{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":249851,"rows_kept":249851,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778572819478,138.16,80800.62,0.0,-0.74959,3e-05,26.90289]
[1778572819908,138.16,80792.72,0.0,-0.7498,3e-05,26.88801]
[1778572824945,138.16,80813.75,0.0,-0.74923,3e-05,26.9276]
[1778572825952,138.16,80823.0,0.0,-0.74898,3e-05,26.945]
[1778572830987,138.16,80824.32,0.0,-0.74894,3e-05,26.94748]
[1778572835017,138.16,80840.89,0.0,-0.74851,3e-05,26.97501]
[1778572836026,138.16,80848.67,0.0,-0.7483,3e-05,26.98963]
[1778572841059,138.16,80853.77,0.0,-0.74816,3e-05,26.99921]
[1778572842066,138.16,80864.87,0.0,-0.74786,3e-05,27.02005]
[1778572844080,138.16,80873.67,0.0,-0.74762,3e-05,27.03656]
[1778572849115,138.16,80878.32,0.0,-0.74749,3e-05,27.04529]
[1778572850122,45.0,80881.45,0.0,-0.98759,1e-05,2.72181]
[1778572851153,44.92,80899.7886,0.0,-0.98758,1e-05,2.72566]
[1778572853144,44.75,80908.3743,0.0,-0.98777,1e-05,2.68887]
[1778572858179,44.37,80904.8386,0.0,-0.98841,1e-05,2.56604]
[1778572863214,44.03,80905.7557,0.0,-0.98894,1e-05,2.46337]
[1778572868250,43.71,80912.09,0.0,-0.98937,1e-05,2.38025]
[1778572873289,43.43,80914.7914,0.0,-0.98978,1e-05,2.30146]
[1778572878310,43.17,80913.4543,0.0,-0.99016,1e-05,2.2256]
[1778572883315,42.94,80916.1743,0.0,-0.99047,1e-05,2.16351]
[1778572886318,42.81,80926.9729,0.0,-0.99058,1e-05,2.14253]
[1778572891322,42.61,80928.7771,0.0,-0.99085,1e-05,2.08836]
[1778572896327,42.43,80927.1086,0.0,-0.99111,1e-05,2.03638]
[1778572898329,42.37,80913.8129,0.0,-0.99129,1e-05,1.99997]
[1778572900331,42.3,80905.9629,0.0,-0.99143,1e-05,1.97195]
[1778572902333,42.24,80882.6543,0.0,-0.99166,1e-05,1.92448]
[1778572904335,42.18,80873.3486,0.0,-0.9918,1e-05,1.89654]
[1778572909340,42.04,80868.2114,0.0,-0.99201,1e-05,1.85346]
[1778572912343,41.97,80879.08,0.0,-0.99204,1e-05,1.84726]
[1778572917348,41.85,80879.1557,0.0,-0.99219,1e-05,1.81656]
[1778572922354,41.74,80876.6014,0.0,-0.99234,1e-05,1.78569]
[1778572926358,41.66,80874.9214,0.0,-0.99245,1e-05,1.76351]
[1778572927359,41.64,80872.7843,0.0,-0.99248,1e-05,1.75611]
[1778572932364,41.55,80872.5286,0.0,-0.99259,1e-05,1.73346]
[1778572937369,41.47,80873.5629,0.0,-0.99269,1e-05,1.71461]
[1778572942374,41.4,80874.3471,0.0,-0.99277,1e-05,1.69743]
[1778572947379,41.34,80881.9086,0.0,-0.99281,1e-05,1.69015]
[1778572952384,41.28,80880.9557,0.0,-0.99289,1e-05,1.67318]
[1778572956388,41.23,80884.0214,0.0,-0.99292,1e-05,1.66603]
[1778572957389,41.22,80884.13,0.0,-0.99293,1e-05,1.66359]
[1778572962394,41.17,80882.9343,0.0,-0.993,1e-05,1.65009]
[1778572965397,41.15,80892.27,0.0,-0.99298,1e-05,1.65446]
[1778572970402,41.1,80892.3114,0.0,-0.99303,1e-05,1.64417]
[1778572975407,41.07,80892.5986,0.0,-0.99307,1e-05,1.63515]
[1778572980412,41.03,80885.4057,0.0,-0.99315,1e-05,1.61823]
[1778572987419,40.99,80880.7514,0.0,-0.99323,1e-05,1.60228]
[1778572990422,40.97,80874.71,0.0,-0.99328,1e-05,1.59121]
[1778572995427,40.94,80869.3529,0.0,-0.99334,1e-05,1.57876]
[1778572998167,40.93,80866.1686,0.0,-0.99337,1e-05,1.57164]
[1778573000181,40.92,80858.8514,0.0,-0.99342,1e-05,1.5611]
[1778573003202,40.91,80859.3143,0.0,-0.99343,1e-05,1.5585]
[1778573004209,40.9,80867.4771,0.0,-0.99339,1e-05,1.56678]
[1778573009244,40.88,80866.8143,0.0,-0.99342,1e-05,1.56128]
[1778573014280,40.87,80868.8629,0.0,-0.99343,1e-05,1.55832]
[1778573017301,40.86,80870.4557,0.0,-0.99344,1e-05,1.55774]
[1778573019315,40.85,80869.94,0.0,-0.99345,1e-05,1.55564]
[1778573021329,40.84,80871.3357,0.0,-0.99345,1e-05,1.55577]
[1778573023343,40.84,80878.9686,0.0,-0.99341,1e-05,1.56307]
[1778573028378,40.82,80875.76,0.0,-0.99345,1e-05,1.55623]
[1778573033413,40.81,80878.9414,0.0,-0.99344,1e-05,1.55701]
[1778573038470,40.8,80882.26,0.0,-0.99344,1e-05,1.55827]
[1778573043475,40.79,80882.1157,0.0,-0.99345,1e-05,1.55589]
[1778573047479,40.79,80882.3814,0.0,-0.99345,1e-05,1.5546]
[1778573048480,40.78,80885.6957,0.0,-0.99344,1e-05,1.558]
[1778573053485,40.78,80882.0129,0.0,-0.99347,1e-05,1.55208]
[1778573058490,40.77,80882.5114,0.0,-0.99347,1e-05,1.55113]
[1778573063495,40.76,80885.8943,0.0,-0.99346,1e-05,1.55365]
[1778573068500,40.76,80884.9514,0.0,-0.99347,1e-05,1.55143]
[1778573073505,40.76,80887.0043,0.0,-0.99347,1e-05,1.55178]
[1778573078510,40.75,80887.3071,0.0,-0.99347,1e-05,1.55126]
[1778573083514,40.75,80887.0057,0.0,-0.99347,1e-05,1.55018]
[1778573088519,40.75,80887.05,0.0,-0.99348,1e-05,1.5496]
[1778573091524,40.75,80871.8314,0.0,-0.99356,1e-05,1.53209]
[1778573092525,40.74,80861.0629,0.0,-0.99362,1e-05,1.51993]
[1778573094527,40.74,80870.4557,0.0,-0.99357,1e-05,1.53028]
[1778573098531,40.74,80861.9043,0.0,-0.99361,1e-05,1.52052]
[1778573103536,40.74,80855.6014,0.0,-0.99365,1e-05,1.51335]
[1778573108542,40.74,80854.6943,0.0,-0.99365,1e-05,1.51251]
[1778573112546,40.74,80829.3514,0.0,-0.99378,1e-05,1.48474]
[1778573117551,40.75,80836.4686,0.0,-0.99374,1e-05,1.4929]
[1778573122555,40.75,80845.0314,0.0,-0.9937,1e-05,1.50273]
[1778573124557,40.75,80857.0814,0.0,-0.99363,1e-05,1.5163]
[1778573129561,40.75,80852.5629,0.0,-0.99365,1e-05,1.51188]
[1778573134566,40.75,80854.7143,0.0,-0.99364,1e-05,1.51391]
[1778573136568,40.75,80864.41,0.0,-0.99359,1e-05,1.52497]
[1778573141573,40.76,80867.7729,0.0,-0.99357,1e-05,1.52934]
[1778573146579,40.76,80871.2743,0.0,-0.99355,1e-05,1.53385]
[1778573149582,40.76,80880.2714,0.0,-0.9935,1e-05,1.54434]
[1778573154587,40.76,80876.4114,0.0,-0.99352,1e-05,1.54054]
[1778573159592,40.77,80876.1614,0.0,-0.99352,1e-05,1.54079]
[1778573163596,40.77,80868.2029,0.0,-0.99356,1e-05,1.53225]
[1778573166599,40.77,80852.73,0.0,-0.99364,1e-05,1.51525]
[1778573172387,40.77,80853.6214,0.0,-0.99363,1e-05,1.51685]
[1778573177422,40.77,80855.3271,0.0,-0.99362,1e-05,1.51927]
[1778573182461,40.78,80858.0571,0.0,-0.9936,1e-05,1.52283]
[1778573187496,40.78,80861.07,0.0,-0.99358,1e-05,1.52671]
[1778573192532,40.89,80863.8686,0.0,-0.99344,1e-05,1.5559]
[1778573195627,41.04,80871.4186,0.0,-0.99323,1e-05,1.60094]
[1778573201594,41.29,80878.6571,0.0,-0.99289,1e-05,1.67097]
[1778573206632,41.46,80879.0,0.0,-0.99269,1e-05,1.71289]
[1778573208642,41.52,80871.2043,0.0,-0.99266,1e-05,1.7182]
[1778573213647,41.65,80865.8129,0.0,-0.99254,1e-05,1.74468]
[1778573218652,41.76,80858.11,0.0,-0.99245,1e-05,1.76273]
[1778573223658,41.85,80858.37,0.0,-0.99233,1e-05,1.7863]
[1778573228663,41.93,80859.3757,0.0,-0.99223,1e-05,1.80667]
[1778573233668,41.99,80860.7414,0.0,-0.99215,1e-05,1.82402]
[1778573234669,42.0,80870.02,0.0,-0.99208,1e-05,1.83833]
[1778573239674,42.04,80873.2257,0.0,-0.99201,1e-05,1.85358]
[1778573244679,42.07,80879.1014,0.0,-0.99193,1e-05,1.8699]
[1778573249684,42.1,80881.7329,0.0,-0.99188,1e-05,1.88013]
[1778573254689,42.12,80882.6386,0.0,-0.99185,1e-05,1.88561]
[1778573259694,42.14,80888.4786,0.0,-0.99179,1e-05,1.89727]
[1778573264699,42.15,80886.1229,0.0,-0.99179,1e-05,1.89745]
[1778573269704,42.16,80886.2529,0.0,-0.99178,1e-05,1.90041]
[1778573274708,42.17,80887.3086,0.0,-0.99176,1e-05,1.90403]
[1778573279713,42.17,80887.9686,0.0,-0.99175,1e-05,1.90663]
[1778573284718,42.18,80886.4871,0.0,-0.99175,1e-05,1.90626]
[1778573289723,42.18,80888.4314,0.0,-0.99173,1e-05,1.91006]
[1778573294736,42.19,80891.5371,0.0,-0.99171,1e-05,1.91477]
[1778573299741,42.19,80889.85,0.0,-0.99171,1e-05,1.91297]
[1778573304746,42.19,80891.4943,0.0,-0.9917,1e-05,1.91563]
[1778573309751,42.19,80892.2343,0.0,-0.99169,1e-05,1.91692]
[1778573314756,42.19,80890.5157,0.0,-0.99171,1e-05,1.91386]
[1778573319761,42.19,80890.5571,0.0,-0.99171,1e-05,1.91437]
[1778573324766,42.2,80886.8857,0.0,-0.99173,1e-05,1.91036]
[1778573329771,42.2,80883.7157,0.0,-0.99174,1e-05,1.907]
[1778573335534,42.2,80883.2829,0.0,-0.99174,1e-05,1.90763]
[1778573340569,42.21,80886.4243,0.0,-0.99172,1e-05,1.91233]
[1778573345604,42.21,80886.1157,0.0,-0.99172,1e-05,1.91236]
[1778573350640,42.21,80887.8114,0.0,-0.9917,1e-05,1.91479]
[1778573355674,42.21,80891.5829,0.0,-0.99168,1e-05,1.91953]
[1778573360709,42.21,80891.37,0.0,-0.99168,1e-05,1.91898]
[1778573365744,42.21,80893.4,0.0,-0.99167,1e-05,1.9213]
[1778573370780,42.2,80896.43,0.0,-0.99166,1e-05,1.92459]
[1778573372794,42.2,80904.1871,0.0,-0.99162,1e-05,1.93305]
[1778573377819,42.2,80902.33,0.0,-0.99163,1e-05,1.92953]
[1778573382824,42.19,80904.4214,0.0,-0.99162,1e-05,1.93136]
[1778573387830,42.19,80904.34,0.0,-0.99163,1e-05,1.9303]
[1778573392834,42.19,80900.8871,0.0,-0.99165,1e-05,1.92544]
[1778573397839,42.19,80902.5386,0.0,-0.99164,1e-05,1.9272]
[1778573402846,42.19,80900.84,0.0,-0.99166,1e-05,1.92478]
[1778573407853,42.19,80900.47,0.0,-0.99166,1e-05,1.92422]
[1778573412858,42.19,80893.7757,0.0,-0.9917,1e-05,1.91593]
[1778573417863,42.19,80886.5929,0.0,-0.99174,1e-05,1.90774]
[1778573422868,42.2,80881.3457,0.0,-0.99176,1e-05,1.90241]
[1778573427873,42.21,80878.2286,0.0,-0.99177,1e-05,1.90021]
[1778573428874,42.21,80869.4243,0.0,-0.99183,1e-05,1.88936]
[1778573433879,42.22,80868.04,0.0,-0.99183,1e-05,1.88916]
[1778573438884,42.23,80868.3357,0.0,-0.99181,1e-05,1.89186]
[1778573443889,42.23,80870.1114,0.0,-0.99179,1e-05,1.89591]
[1778573448894,42.24,80865.8843,0.0,-0.99181,1e-05,1.89233]
[1778573453898,42.25,80866.1257,0.0,-0.9918,1e-05,1.89414]
[1778573458903,42.25,80865.3257,0.0,-0.9918,1e-05,1.89448]
[1778573463908,42.26,80862.7014,0.0,-0.99181,1e-05,1.89226]
[1778573468913,42.26,80857.3857,0.0,-0.99183,1e-05,1.88723]
[1778573473918,42.27,80858.8314,0.0,-0.99182,1e-05,1.89059]
[1778573475920,42.27,80866.6771,0.0,-0.99177,1e-05,1.90094]
[1778573480925,42.27,80866.51,0.0,-0.99177,1e-05,1.9009]
[1778573485930,42.27,80865.9757,0.0,-0.99177,1e-05,1.90043]
[1778573490935,42.27,80869.3771,0.0,-0.99175,1e-05,1.90494]
[1778573496695,42.27,80870.5086,0.0,-0.99175,1e-05,1.90511]
[1778573501730,42.27,80869.4814,0.0,-0.99175,1e-05,1.90373]
[1778573506765,42.27,80873.4686,0.0,-0.99173,1e-05,1.90846]
[1778573511800,42.27,80877.6343,0.0,-0.99171,1e-05,1.91314]
[1778573516835,42.26,80875.5629,0.0,-0.99172,1e-05,1.91005]
[1778573521871,42.26,80875.1571,0.0,-0.99173,1e-05,1.90923]
[1778573526905,42.26,80873.8386,0.0,-0.99174,1e-05,1.90745]
[1778573529926,42.27,80865.6686,0.0,-0.99179,1e-05,1.89733]
[1778573530933,42.27,80865.6357,0.0,-0.99178,1e-05,1.89775]
[1778573531940,42.27,80854.1686,0.0,-0.99185,1e-05,1.88345]
[1778573535980,42.28,80846.9971,0.0,-0.99188,1e-05,1.87695]
[1778573536988,42.28,80822.1614,0.0,-0.99203,1e-05,1.84645]
[1778573542017,42.3,80820.8429,0.0,-0.99201,1e-05,1.84991]
[1778573547022,42.32,80822.9843,0.0,-0.99198,1e-05,1.85667]
[1778573552026,42.33,80824.84,0.0,-0.99196,1e-05,1.86109]
[1778573557032,42.34,80831.9814,0.0,-0.9919,1e-05,1.87216]
[1778573562036,42.35,80832.0029,0.0,-0.9919,1e-05,1.87378]
[1778573567041,42.35,80830.9171,0.0,-0.9919,1e-05,1.87365]
[1778573572046,42.35,80833.6386,0.0,-0.99188,1e-05,1.87806]
[1778573577051,42.36,80833.0057,0.0,-0.99188,1e-05,1.878]
[1778573582056,42.36,80834.0886,0.0,-0.99187,1e-05,1.88013]
[1778573587061,42.36,80828.9414,0.0,-0.99189,1e-05,1.87451]
[1778573589063,42.37,80819.0743,0.0,-0.99195,1e-05,1.86263]
[1778573594068,42.37,80818.7671,0.0,-0.99194,1e-05,1.86422]
[1778573599073,42.38,80822.7071,0.0,-0.99191,1e-05,1.87084]
[1778573602076,42.38,80815.2543,0.0,-0.99195,1e-05,1.86233]
[1778573607081,42.39,80815.5857,0.0,-0.99194,1e-05,1.86454]
[1778573612087,42.4,80814.7571,0.0,-0.99194,1e-05,1.86384]
[1778573617092,42.4,80815.5271,0.0,-0.99193,1e-05,1.86621]
[1778573622097,42.41,80814.9886,0.0,-0.99193,1e-05,1.86676]
[1778573627102,42.41,80809.0243,0.0,-0.99196,1e-05,1.86063]
[1778573632107,42.42,80809.57,0.0,-0.99195,1e-05,1.86287]
[1778573637112,42.42,80809.9014,0.0,-0.99194,1e-05,1.86461]
[1778573642117,42.43,80809.4843,0.0,-0.99194,1e-05,1.8651]
[1778573647122,42.43,80810.4814,0.0,-0.99193,1e-05,1.8672]
[1778573652127,42.43,80810.6286,0.0,-0.99192,1e-05,1.8681]
[1778573657132,42.44,80810.54,0.0,-0.99192,1e-05,1.86865]
[1778573662874,42.44,80810.5829,0.0,-0.99191,1e-05,1.86937]
[1778573667909,42.44,80804.0414,0.0,-0.99195,1e-05,1.86165]
[1778573669923,42.44,80798.5486,0.0,-0.99198,1e-05,1.85572]
[1778573674958,42.45,80797.1386,0.0,-0.99198,1e-05,1.85473]
[1778573676972,42.45,80798.1229,0.0,-0.99198,1e-05,1.85637]
[1778573677979,42.45,80807.9614,0.0,-0.99192,1e-05,1.86894]
[1778573683014,42.45,80809.2129,0.0,-0.99191,1e-05,1.87078]
[1778573685028,42.45,80816.4771,0.0,-0.99186,1e-05,1.87978]
[1778573689056,42.45,80823.93,0.0,-0.99182,1e-05,1.88839]
[1778573694091,42.44,80829.0,0.0,-0.9918,1e-05,1.89357]
[1778573699126,42.44,80825.3686,0.0,-0.99183,1e-05,1.8878]
[1778573701163,42.44,80819.5429,0.0,-0.99186,1e-05,1.88035]
[1778573704182,42.44,80809.6114,0.0,-0.99192,1e-05,1.86808]
[1778573709196,42.45,80806.1629,0.0,-0.99194,1e-05,1.865]
[1778573714201,42.45,80805.31,0.0,-0.99193,1e-05,1.86514]
[1778573719206,42.46,80808.3557,0.0,-0.99191,1e-05,1.86991]
[1778573724211,42.45,80804.2529,0.0,-0.99195,1e-05,1.86241]
[1778573728215,42.4,80786.05,0.0,-0.99211,1e-05,1.82861]
[1778573731220,42.38,80770.05,0.0,-0.99224,1e-05,1.80211]
[1778573732221,42.38,80788.01,0.0,-0.99214,1e-05,1.82258]
[1778573737226,42.34,80775.29,0.0,-0.99226,1e-05,1.79856]
[1778573740229,42.33,80766.9571,0.0,-0.99232,1e-05,1.78517]
[1778573745234,42.31,80774.3871,0.0,-0.9923,1e-05,1.79011]
[1778573750239,42.3,80775.5929,0.0,-0.99231,1e-05,1.78759]
[1778573751241,42.3,80784.2243,0.0,-0.99226,1e-05,1.79734]
[1778573753243,42.29,80793.0929,0.0,-0.99222,1e-05,1.80632]
[1778573758248,42.27,80793.5229,0.0,-0.99224,1e-05,1.80207]
[1778573763253,42.25,80787.6514,0.0,-0.99229,1e-05,1.79111]
[1778573768259,42.25,80784.85,0.0,-0.99232,1e-05,1.78551]
[1778573769260,42.24,80792.7543,0.0,-0.99228,1e-05,1.79473]
[1778573774265,42.23,80790.7429,0.0,-0.9923,1e-05,1.79011]
[1778573776267,42.23,80799.0357,0.0,-0.99226,1e-05,1.79927]
[1778573781272,42.22,80798.9843,0.0,-0.99227,1e-05,1.79675]
[1778573782588,42.22,80803.31,0.0,-0.99225,1e-05,1.80159]
[1778573783417,42.22,80803.5971,0.0,-0.99225,1e-05,1.80141]
[1778573784275,42.21,80812.1014,0.0,-0.9922,1e-05,1.81131]
[1778573785276,42.21,80819.7043,0.0,-0.99216,1e-05,1.81997]
[1778573786277,42.21,80829.2786,0.0,-0.9921,1e-05,1.83096]
[1778573789280,42.19,80838.5414,0.0,-0.99206,1e-05,1.83944]
[1778573791718,42.19,80836.12,0.0,-0.99209,1e-05,1.83322]
[1778573793046,42.18,80836.1586,0.0,-0.9921,1e-05,1.83231]
[1778573793084,42.18,80836.1586,0.0,-0.9921,1e-05,1.83136]
[1778573798289,42.16,80835.4014,0.0,-0.99213,1e-05,1.8264]
[1778573803295,42.15,80832.58,0.0,-0.99216,1e-05,1.81971]
[1778573808300,42.14,80828.4757,0.0,-0.99219,1e-05,1.81244]
[1778573809301,42.14,80822.7143,0.0,-0.99223,1e-05,1.80504]
[1778573814306,42.14,80824.78,0.0,-0.99222,1e-05,1.80665]
[1778573819311,42.13,80824.74,0.0,-0.99223,1e-05,1.80565]
[1778573822314,42.13,80831.2429,0.0,-0.99219,1e-05,1.8131]
[1778573824316,42.13,80841.4857,0.0,-0.99213,1e-05,1.82512]
[1778573825318,42.12,80854.9443,0.0,-0.99206,1e-05,1.84134]
[1778573827050,42.12,80860.6414,0.0,-0.99203,1e-05,1.84682]
[1778573832085,42.1,80858.0143,0.0,-0.99206,1e-05,1.83969]
[1778573837120,42.09,80860.1386,0.0,-0.99207,1e-05,1.83907]
[1778573837840,42.09,80860.1386,0.0,-0.99207,1e-05,1.83907]
[1778573838663,42.09,80860.1386,0.0,-0.99207,1e-05,1.83847]
[1778573839134,42.09,80860.1386,0.0,-0.99207,1e-05,1.83791]
[1778573844169,42.08,80855.9543,0.0,-0.99211,1e-05,1.83038]
[1778573845176,42.08,80851.9829,0.0,-0.99213,1e-05,1.82516]
[1778573846183,42.08,80848.15,0.0,-0.99216,1e-05,1.82022]
[1778573851230,42.07,80849.1371,0.0,-0.99216,1e-05,1.81961]
[1778573853438,42.07,80846.8943,0.0,-0.99217,1e-05,1.8166]
[1778573854259,42.07,80846.8943,0.0,-0.99218,1e-05,1.81653]
[1778573859294,42.07,80847.8343,0.0,-0.99217,1e-05,1.81722]
[1778573861308,42.07,80852.5914,0.0,-0.99215,1e-05,1.8227]
[1778573862315,42.07,80856.5743,0.0,-0.99212,1e-05,1.8274]
[1778573867350,42.06,80860.3014,0.0,-0.99211,1e-05,1.83056]
[1778573869762,42.06,80856.8129,0.0,-0.99213,1e-05,1.82564]
[1778573870363,42.06,80857.1714,0.0,-0.99213,1e-05,1.82589]
[1778573872365,42.06,80862.7614,0.0,-0.9921,1e-05,1.8324]
[1778573876369,42.05,80855.9957,0.0,-0.99215,1e-05,1.8227]
[1778573880373,42.05,80851.4471,0.0,-0.99217,1e-05,1.81687]
[1778573881373,42.05,80837.7043,0.0,-0.99226,1e-05,1.79998]
[1778573882374,42.05,80831.4057,0.0,-0.99229,1e-05,1.7926]
[1778573886527,42.06,80827.6829,0.0,-0.9923,1e-05,1.78998]
[1778573889055,42.07,80828.3043,0.0,-0.99229,1e-05,1.79164]
[1778573889156,42.07,80828.3043,0.0,-0.99229,1e-05,1.79205]
[1778573890382,42.07,80832.6843,0.0,-0.99227,1e-05,1.79778]
[1778573891383,42.07,80825.3514,0.0,-0.99231,1e-05,1.78909]
[1778573895387,42.08,80831.9257,0.0,-0.99226,1e-05,1.79863]
[1778573900392,42.08,80830.8714,0.0,-0.99226,1e-05,1.79828]
[1778573905397,42.08,80836.9114,0.0,-0.99222,1e-05,1.80628]
[1778573910402,42.08,80840.7086,0.0,-0.9922,1e-05,1.81052]
[1778573915407,42.08,80843.7357,0.0,-0.99219,1e-05,1.81263]
[1778573916408,42.08,80849.2829,0.0,-0.99216,1e-05,1.81932]
[1778573921413,42.07,80848.1914,0.0,-0.99217,1e-05,1.81674]
[1778573924417,42.07,80852.7329,0.0,-0.99215,1e-05,1.82156]
[1778573929422,42.06,80850.9286,0.0,-0.99217,1e-05,1.81785]
[1778573934427,42.06,80852.73,0.0,-0.99216,1e-05,1.81887]
[1778573938431,42.05,80857.7986,0.0,-0.99214,1e-05,1.82408]
[1778573943436,42.05,80860.0186,0.0,-0.99213,1e-05,1.8252]
[1778573949442,42.04,80863.0171,0.0,-0.99213,1e-05,1.82664]
[1778573951444,42.03,80868.8614,0.0,-0.9921,1e-05,1.83311]
[1778573956449,42.02,80867.9343,0.0,-0.99211,1e-05,1.8292]
[1778573961454,42.01,80869.1043,0.0,-0.99212,1e-05,1.82808]
[1778573966459,42.0,80868.7486,0.0,-0.99213,1e-05,1.8254]
[1778573971464,42.0,80869.1186,0.0,-0.99215,1e-05,1.82281]
[1778573976469,41.99,80858.48,0.0,-0.99222,1e-05,1.80799]
[1778573981474,41.99,80859.1529,0.0,-0.99222,1e-05,1.80832]
[1778573986478,41.99,80859.3943,0.0,-0.99222,1e-05,1.80801]
[1778573991483,41.99,80856.5029,0.0,-0.99224,1e-05,1.804]
[1778573997489,41.98,80856.29,0.0,-0.99224,1e-05,1.80321]
[1778574003297,41.98,80860.1543,0.0,-0.99222,1e-05,1.80729]
[1778574008333,41.98,80858.0586,0.0,-0.99224,1e-05,1.80401]
[1778574013368,41.98,80855.4943,0.0,-0.99225,1e-05,1.80048]
[1778574014375,41.98,80849.1286,0.0,-0.99229,1e-05,1.79263]
[1778574019410,41.98,80848.2314,0.0,-0.99229,1e-05,1.79179]
[1778574023538,41.93,80850.4314,0.0,-0.99234,1e-05,1.78358]
[1778574023665,41.93,80850.4314,0.0,-0.99234,1e-05,1.78358]
[1778574024445,41.92,80850.4314,0.0,-0.99235,1e-05,1.78104]
[1778574026518,41.91,80856.0514,0.0,-0.99234,1e-05,1.783]
[1778574032502,41.85,80862.2486,0.0,-0.99237,1e-05,1.7763]
[1778574035522,41.83,80867.1314,0.0,-0.99237,1e-05,1.77627]
[1778574039472,41.81,80868.44,0.0,-0.99239,1e-05,1.77237]
[1778574044536,41.77,80867.8657,0.0,-0.99244,1e-05,1.7622]
[1778574049541,41.74,80868.2829,0.0,-0.99247,1e-05,1.75624]
[1778574054546,41.72,80867.9914,0.0,-0.9925,1e-05,1.75041]
[1778574056548,41.71,80876.5971,0.0,-0.99246,1e-05,1.75889]
[1778574057549,41.71,80882.8286,0.0,-0.99243,1e-05,1.76534]
[1778574058550,41.71,80875.4757,0.0,-0.99248,1e-05,1.75522]
[1778574063555,41.69,80873.9414,0.0,-0.99251,1e-05,1.74869]
[1778574065557,41.68,80878.4986,0.0,-0.99249,1e-05,1.75259]
[1778574067559,41.67,80885.49,0.0,-0.99246,1e-05,1.75933]
[1778574072564,41.65,80885.1914,0.0,-0.99248,1e-05,1.75442]
[1778574077569,41.64,80886.99,0.0,-0.99249,1e-05,1.75271]
[1778574080793,41.63,80887.9843,0.0,-0.99249,1e-05,1.75169]
[1778574081573,41.63,80887.5943,0.0,-0.9925,1e-05,1.75052]
[1778574082574,41.63,80878.8114,0.0,-0.99255,1e-05,1.73926]
[1778574083575,41.62,80867.5086,0.0,-0.99262,1e-05,1.72521]
[1778574088580,41.62,80870.5457,0.0,-0.99261,1e-05,1.72764]
[1778574091583,41.62,80876.2457,0.0,-0.99259,1e-05,1.73245]
[1778574092263,41.62,80876.2457,0.0,-0.99259,1e-05,1.73245]
[1778574092584,41.61,80875.9629,0.0,-0.99259,1e-05,1.73173]
[1778574097589,41.61,80873.5643,0.0,-0.99261,1e-05,1.72726]
[1778574102594,41.6,80874.9557,0.0,-0.99261,1e-05,1.72754]
[1778574107599,41.6,80872.9529,0.0,-0.99263,1e-05,1.72374]
[1778574112604,41.59,80871.2086,0.0,-0.99264,1e-05,1.72064]
[1778574117608,41.59,80875.0271,0.0,-0.99262,1e-05,1.72428]
[1778574122613,41.58,80879.1743,0.0,-0.99261,1e-05,1.72807]
[1778574127618,41.58,80876.9614,0.0,-0.99263,1e-05,1.72398]
[1778574130621,41.58,80872.25,0.0,-0.99266,1e-05,1.71778]
[1778574135626,41.57,80870.7014,0.0,-0.99267,1e-05,1.71545]
[1778574140631,41.57,80872.9,0.0,-0.99266,1e-05,1.7175]
[1778574142633,41.57,80877.8086,0.0,-0.99263,1e-05,1.72308]
[1778574145636,41.57,80882.3143,0.0,-0.99261,1e-05,1.72771]
[1778574148639,41.56,80886.1057,0.0,-0.99259,1e-05,1.73119]
[1778574153644,41.55,80890.1729,0.0,-0.99258,1e-05,1.73312]
[1778574156116,41.55,80890.6486,0.0,-0.99258,1e-05,1.73288]
[1778574156374,41.55,80890.6486,0.0,-0.99259,1e-05,1.73247]
[1778574161409,41.54,80893.9786,0.0,-0.99258,1e-05,1.73439]
[1778574163423,41.54,80901.4957,0.0,-0.99254,1e-05,1.74247]
[1778574168458,41.53,80902.03,0.0,-0.99255,1e-05,1.74048]
[1778574173493,41.52,80900.6786,0.0,-0.99257,1e-05,1.73652]
[1778574178528,41.51,80901.5971,0.0,-0.99257,1e-05,1.73575]
[1778574183564,41.5,80901.7386,0.0,-0.99258,1e-05,1.73419]
[1778574188598,41.5,80898.9086,0.0,-0.9926,1e-05,1.72932]
[1778574193634,41.49,80899.1929,0.0,-0.99261,1e-05,1.72857]
[1778574198669,41.49,80899.75,0.0,-0.99261,1e-05,1.72814]
[1778574203695,41.48,80900.2171,0.0,-0.99261,1e-05,1.72763]
[1778574205697,41.48,80905.6014,0.0,-0.99258,1e-05,1.73365]
[1778574208700,41.48,80910.3986,0.0,-0.99256,1e-05,1.73836]
[1778574212704,41.47,80917.4229,0.0,-0.99253,1e-05,1.74421]
[1778574213705,41.47,80921.4471,0.0,-0.99251,1e-05,1.74857]
[1778574218709,41.46,80921.4486,0.0,-0.99252,1e-05,1.74591]
[1778574223727,41.45,80922.4943,0.0,-0.99253,1e-05,1.74487]
[1778574225729,41.44,80927.2843,0.0,-0.99251,1e-05,1.74973]
[1778574227759,41.44,80933.6814,0.0,-0.99247,1e-05,1.7564]
[1778574230376,41.43,80934.26,0.0,-0.99248,1e-05,1.75576]
[1778574230762,41.43,80934.2143,0.0,-0.99248,1e-05,1.75507]
[1778574233765,41.42,80939.52,0.0,-0.99246,1e-05,1.75966]
[1778574235767,41.42,80927.7429,0.0,-0.99253,1e-05,1.74412]
[1778574236281,41.42,80927.7429,0.0,-0.99253,1e-05,1.74412]
[1778574240488,41.41,80927.4886,0.0,-0.99254,1e-05,1.74251]
[1778574245777,41.41,80928.1086,0.0,-0.99254,1e-05,1.74159]
[1778574250782,41.4,80923.3886,0.0,-0.99258,1e-05,1.73472]
[1778574254790,41.4,80917.7529,0.0,-0.99261,1e-05,1.72759]
[1778574255791,41.4,80911.6129,0.0,-0.99265,1e-05,1.72022]
[1778574257793,41.41,80905.9614,0.0,-0.99268,1e-05,1.7138]
[1778574262798,41.37,80904.1486,0.0,-0.99273,1e-05,1.70377]
[1778574267803,41.3,80904.4114,0.0,-0.99282,1e-05,1.68454]
[1778574268810,41.28,80904.0657,0.0,-0.99284,1e-05,1.68065]
[1778574269805,41.27,80904.2229,0.0,-0.99285,1e-05,1.67751]
[1778574274809,41.21,80903.5314,0.0,-0.99293,1e-05,1.66086]
[1778574279814,41.16,80903.3614,0.0,-0.99299,1e-05,1.6486]
[1778574284819,41.12,80903.4643,0.0,-0.99304,1e-05,1.63878]
[1778574287822,41.1,80895.7157,0.0,-0.99311,1e-05,1.62473]
[1778574292830,41.07,80894.0043,0.0,-0.99315,1e-05,1.61636]
[1778574297838,41.05,80878.3543,0.0,-0.99326,1e-05,1.59322]
[1778574300841,41.05,80872.7857,0.0,-0.99329,1e-05,1.5852]
[1778574305846,41.04,80870.1471,0.0,-0.99332,1e-05,1.58019]
[1778574309850,41.03,80860.9686,0.0,-0.99337,1e-05,1.56881]
[1778574310886,41.03,80857.8386,0.0,-0.99339,1e-05,1.56521]
[1778574311426,41.03,80857.8386,0.0,-0.99339,1e-05,1.56521]
[1778574311852,41.03,80857.3386,0.0,-0.99339,1e-05,1.56462]
[1778574316857,41.03,80857.1671,0.0,-0.99339,1e-05,1.5643]
[1778574321862,41.03,80861.0614,0.0,-0.99337,1e-05,1.56848]
[1778574326867,41.03,80863.8229,0.0,-0.99336,1e-05,1.57087]
[1778574331874,41.03,80862.88,0.0,-0.99337,1e-05,1.56805]
[1778574333613,41.03,80857.8643,0.0,-0.9934,1e-05,1.56232]
[1778574338648,41.02,80858.9714,0.0,-0.9934,1e-05,1.5634]
[1778574342676,41.02,80859.3671,0.0,-0.99339,1e-05,1.56381]
[1778574343683,41.03,80850.2943,0.0,-0.99344,1e-05,1.55371]
[1778574346704,41.03,80846.24,0.0,-0.99346,1e-05,1.54969]
[1778574351740,41.03,80846.7229,0.0,-0.99345,1e-05,1.55096]
[1778574355334,41.03,80847.0357,0.0,-0.99345,1e-05,1.55165]
[1778574360803,41.04,80845.2129,0.0,-0.99346,1e-05,1.55026]
[1778574365838,41.04,80845.1643,0.0,-0.99346,1e-05,1.5506]
[1778574367852,41.04,80847.09,0.0,-0.99345,1e-05,1.55268]
[1778574368860,41.04,80853.9729,0.0,-0.99341,1e-05,1.56028]
[1778574370874,41.03,80859.6614,0.0,-0.99338,1e-05,1.56618]
[1778574371881,41.03,80863.6257,0.0,-0.99336,1e-05,1.57038]
[1778574376916,41.03,80866.6143,0.0,-0.99335,1e-05,1.57215]
[1778574378517,41.02,80867.2214,0.0,-0.99335,1e-05,1.57251]
[1778574383927,41.02,80871.81,0.0,-0.99334,1e-05,1.57597]
[1778574388932,41.01,80874.6371,0.0,-0.99333,1e-05,1.57726]
[1778574391935,41.0,80882.7457,0.0,-0.9933,1e-05,1.58425]
[1778574395939,40.99,80887.0571,0.0,-0.99328,1e-05,1.58706]
[1778574396502,40.99,80887.0571,0.0,-0.99328,1e-05,1.58706]
[1778574396940,40.99,80886.7257,0.0,-0.99329,1e-05,1.58617]
[1778574401945,40.98,80886.5686,0.0,-0.9933,1e-05,1.58372]
[1778574405949,40.98,80890.8071,0.0,-0.99328,1e-05,1.58696]
[1778574407951,40.97,80896.8486,0.0,-0.99326,1e-05,1.5929]
[1778574412956,40.96,80893.13,0.0,-0.99329,1e-05,1.58617]
[1778574414419,40.96,80891.4186,0.0,-0.9933,1e-05,1.58385]
[1778574419963,41.0,80892.34,0.0,-0.99325,1e-05,1.59521]
[1778574424969,41.07,80890.9486,0.0,-0.99318,1e-05,1.60982]
[1778574427972,41.1,80885.5029,0.0,-0.99316,1e-05,1.61196]
[1778574432977,41.12,80886.3743,0.0,-0.99314,1e-05,1.6178]
[1778574433286,41.12,80886.3743,0.0,-0.99314,1e-05,1.6178]
[1778574438983,41.08,80888.1043,0.0,-0.99318,1e-05,1.60952]
[1778574443988,41.05,80888.4429,0.0,-0.99321,1e-05,1.60289]
[1778574448993,41.03,80890.3143,0.0,-0.99323,1e-05,1.59909]
[1778574453998,41.01,80890.7929,0.0,-0.99325,1e-05,1.59362]
[1778574457847,41.0,80891.8543,0.0,-0.99326,1e-05,1.59222]
[1778574463011,40.98,80891.0271,0.0,-0.99329,1e-05,1.58677]
[1778574468016,40.96,80891.7871,0.0,-0.9933,1e-05,1.58461]
[1778574473021,40.95,80892.6914,0.0,-0.9933,1e-05,1.58296]
[1778574478026,40.94,80893.4086,0.0,-0.99331,1e-05,1.58142]
[1778574482035,40.94,80886.0914,0.0,-0.99336,1e-05,1.57159]
[1778574485038,40.94,80867.7029,0.0,-0.99346,1e-05,1.55041]
[1778574486039,40.94,80854.3571,0.0,-0.99353,1e-05,1.53582]
[1778574488041,40.94,80850.1114,0.0,-0.99354,1e-05,1.53205]
[1778574488425,40.94,80850.1114,0.0,-0.99354,1e-05,1.53205]
[1778574494047,40.95,80851.2114,0.0,-0.99353,1e-05,1.53579]
[1778574498774,40.96,80854.9443,0.0,-0.9935,1e-05,1.54124]
[1778574500580,40.96,80858.6129,0.0,-0.99348,1e-05,1.54549]
[1778574501322,40.96,80858.6129,0.0,-0.99348,1e-05,1.54559]
[1778574501795,40.96,80858.6129,0.0,-0.99348,1e-05,1.54568]
[1778574506830,40.96,80860.0986,0.0,-0.99347,1e-05,1.5477]
[1778574511865,40.96,80860.6514,0.0,-0.99347,1e-05,1.54738]
[1778574514886,40.96,80867.0786,0.0,-0.99344,1e-05,1.55441]
[1778574516756,40.96,80867.1014,0.0,-0.99344,1e-05,1.55427]
[1778574517907,40.96,80871.7943,0.0,-0.99341,1e-05,1.55918]
[1778574522942,40.95,80873.2429,0.0,-0.99341,1e-05,1.5597]
[1778574523949,40.95,80877.2071,0.0,-0.99339,1e-05,1.56395]
[1778574528984,40.95,80876.6057,0.0,-0.9934,1e-05,1.56203]
[1778574534019,40.94,80875.0429,0.0,-0.99341,1e-05,1.55925]
[1778574539055,40.94,80875.0414,0.0,-0.99342,1e-05,1.55846]
[1778574544090,40.94,80875.7414,0.0,-0.99342,1e-05,1.55845]
[1778574549103,40.93,80876.1571,0.0,-0.99342,1e-05,1.55817]
[1778574554108,40.93,80873.7086,0.0,-0.99344,1e-05,1.55488]
[1778574561115,40.93,80872.6029,0.0,-0.99344,1e-05,1.55323]
[1778574566120,40.93,80872.9014,0.0,-0.99344,1e-05,1.55331]
[1778574571125,40.93,80872.79,0.0,-0.99345,1e-05,1.55193]
[1778574576130,40.93,80872.5271,0.0,-0.99345,1e-05,1.55144]
[1778574581135,40.93,80872.7014,0.0,-0.99345,1e-05,1.55143]
[1778574586140,40.92,80872.2,0.0,-0.99345,1e-05,1.55069]
[1778574591145,40.93,80874.2671,0.0,-0.99344,1e-05,1.55359]
[1778574596149,40.94,80874.5557,0.0,-0.99342,1e-05,1.55715]
[1778574599153,40.95,80879.1,0.0,-0.99339,1e-05,1.56463]
[1778574601158,40.96,80874.9743,0.0,-0.9934,1e-05,1.5623]
[1778574606163,40.97,80872.0086,0.0,-0.9934,1e-05,1.5614]
[1778574611168,40.96,80871.9471,0.0,-0.99341,1e-05,1.55901]
[1778574614128,40.96,80871.7743,0.0,-0.99342,1e-05,1.558]
[1778574614162,40.96,80871.7743,0.0,-0.99342,1e-05,1.55761]
[1778574618175,40.95,80864.02,0.0,-0.99347,1e-05,1.54758]
[1778574623180,40.95,80863.6971,0.0,-0.99347,1e-05,1.54639]
[1778574628185,40.94,80863.2857,0.0,-0.99348,1e-05,1.54532]
[1778574633190,40.94,80864.6371,0.0,-0.99348,1e-05,1.54532]
[1778574635192,40.94,80860.8629,0.0,-0.9935,1e-05,1.54099]
[1778574642199,40.94,80858.7443,0.0,-0.99351,1e-05,1.53859]
[1778574646203,40.94,80854.0343,0.0,-0.99353,1e-05,1.53347]
[1778574648205,40.94,80849.9586,0.0,-0.99355,1e-05,1.52924]
[1778574653210,40.95,80853.9229,0.0,-0.99353,1e-05,1.53421]
[1778574658215,40.95,80856.9986,0.0,-0.99351,1e-05,1.53772]
[1778574663220,40.95,80856.2743,0.0,-0.99352,1e-05,1.53693]
[1778574668964,40.95,80854.8314,0.0,-0.99353,1e-05,1.53534]
[1778574673999,40.95,80856.4743,0.0,-0.99352,1e-05,1.53708]
[1778574679034,40.95,80858.0514,0.0,-0.99351,1e-05,1.53862]
[1778574683062,40.94,80863.5114,0.0,-0.99348,1e-05,1.54431]
[1778574689104,40.94,80860.2957,0.0,-0.9935,1e-05,1.54021]
[1778574694252,40.94,80860.6171,0.0,-0.99351,1e-05,1.53927]
[1778574700181,40.94,80859.83,0.0,-0.99351,1e-05,1.53811]
[1778574705216,40.94,80860.4143,0.0,-0.99351,1e-05,1.53853]
[1778574708237,40.94,80864.5829,0.0,-0.99349,1e-05,1.54287]
[1778574710251,40.93,80873.5543,0.0,-0.99345,1e-05,1.55237]
[1778574715273,40.93,80874.8814,0.0,-0.99345,1e-05,1.55234]
[1778574720278,40.92,80873.5714,0.0,-0.99346,1e-05,1.54955]
[1778574728287,40.92,80874.5229,0.0,-0.99346,1e-05,1.54904]
[1778574733292,40.91,80872.1271,0.0,-0.99348,1e-05,1.54572]
[1778574739298,40.91,80868.8143,0.0,-0.9935,1e-05,1.54147]
[1778574744303,40.91,80865.7914,0.0,-0.99351,1e-05,1.53826]
[1778574750309,40.91,80865.5429,0.0,-0.99351,1e-05,1.53811]
[1778574751310,40.91,80870.0186,0.0,-0.99349,1e-05,1.5421]
[1778574756315,40.91,80871.44,0.0,-0.99349,1e-05,1.5432]
[1778574761319,40.91,80871.4629,0.0,-0.99349,1e-05,1.54288]
[1778574766324,40.91,80870.3129,0.0,-0.9935,1e-05,1.54128]
[1778574771328,40.91,80871.0214,0.0,-0.9935,1e-05,1.54177]
[1778574776333,40.9,80870.5057,0.0,-0.9935,1e-05,1.54097]
[1778574781338,40.9,80872.6943,0.0,-0.99349,1e-05,1.54309]
[1778574786360,40.9,80874.9871,0.0,-0.99348,1e-05,1.54523]
[1778574788415,40.9,80897.0686,0.0,-0.99337,1e-05,1.56944]
[1778574789416,40.9,80891.9829,0.0,-0.99339,1e-05,1.56317]
[1778574792419,40.89,80887.9657,0.0,-0.99342,1e-05,1.55755]
[1778574797424,40.89,80886.8543,0.0,-0.99343,1e-05,1.5549]
[1778574802067,40.88,80889.7286,0.0,-0.99342,1e-05,1.55716]
[1778574808435,40.87,80891.3771,0.0,-0.99342,1e-05,1.55719]
[1778574813440,40.87,80888.6771,0.0,-0.99345,1e-05,1.55219]
[1778574817444,40.87,80884.9,0.0,-0.99347,1e-05,1.54747]
[1778574819446,40.87,80891.5629,0.0,-0.99343,1e-05,1.55474]
[1778574821447,40.86,80886.96,0.0,-0.99346,1e-05,1.54922]
[1778574826452,40.86,80885.8857,0.0,-0.99347,1e-05,1.54774]
[1778574831404,40.86,80882.5,0.0,-0.99349,1e-05,1.54389]
[1778574837145,40.86,80881.7729,0.0,-0.99349,1e-05,1.54314]
[1778574842180,40.86,80885.0429,0.0,-0.99347,1e-05,1.5466]
[1778574847215,40.86,80884.5414,0.0,-0.99348,1e-05,1.54583]
[1778574852478,40.86,80884.6143,0.0,-0.99348,1e-05,1.54569]
[1778574857289,40.86,80881.4171,0.0,-0.99349,1e-05,1.54212]
[1778574858296,40.86,80874.5343,0.0,-0.99353,1e-05,1.53453]
[1778574863331,40.86,80874.9186,0.0,-0.99352,1e-05,1.53564]
[1778574866352,40.86,80877.69,0.0,-0.99351,1e-05,1.53878]
[1778574867359,40.86,80883.6814,0.0,-0.99348,1e-05,1.54523]
[1778574868366,40.86,80894.55,0.0,-0.99342,1e-05,1.55722]
[1778574873401,40.86,80896.4057,0.0,-0.99342,1e-05,1.55679]
[1778574878503,40.85,80897.38,0.0,-0.99343,1e-05,1.55649]
[1778574884478,40.84,80897.7643,0.0,-0.99343,1e-05,1.55552]
[1778574889513,40.84,80900.0371,0.0,-0.99342,1e-05,1.55691]
[1778574895521,40.83,80905.2629,0.0,-0.9934,1e-05,1.56126]
[1778574900526,40.83,80904.52,0.0,-0.99341,1e-05,1.55895]
[1778574905531,40.82,80904.8686,0.0,-0.99342,1e-05,1.55826]
[1778574910535,40.82,80905.4843,0.0,-0.99342,1e-05,1.55797]
[1778574915540,40.81,80906.5086,0.0,-0.99342,1e-05,1.55816]
[1778574920545,40.81,80906.6057,0.0,-0.99342,1e-05,1.55743]
[1778574927552,40.8,80908.69,0.0,-0.99342,1e-05,1.55857]
[1778574931556,40.8,80912.8757,0.0,-0.9934,1e-05,1.56153]
[1778574932557,40.8,80924.4414,0.0,-0.99334,1e-05,1.57432]
[1778574938563,40.79,80922.4457,0.0,-0.99337,1e-05,1.56948]
[1778574942893,40.78,80923.2114,0.0,-0.99337,1e-05,1.56916]
[1778574943568,40.78,80923.2457,0.0,-0.99337,1e-05,1.56893]
[1778574949574,40.78,80924.0543,0.0,-0.99337,1e-05,1.56837]
[1778574954579,40.77,80922.73,0.0,-0.99338,1e-05,1.56594]
[1778574958583,40.77,80923.2871,0.0,-0.99338,1e-05,1.56595]
[1778574960585,40.77,80924.4514,0.0,-0.99338,1e-05,1.56697]
[1778574962587,40.77,80931.9971,0.0,-0.99334,1e-05,1.57507]
[1778574964590,40.76,80937.1486,0.0,-0.99332,1e-05,1.58026]
[1778574966592,40.76,80940.9886,0.0,-0.9933,1e-05,1.58375]
[1778574971597,40.75,80940.0257,0.0,-0.99331,1e-05,1.58055]
[1778574974600,40.75,80944.5986,0.0,-0.99329,1e-05,1.58468]
[1778574976019,40.74,80945.1943,0.0,-0.99329,1e-05,1.58492]
[1778574979605,40.74,80954.1329,0.0,-0.99325,1e-05,1.59326]
[1778574980606,40.73,80958.9429,0.0,-0.99323,1e-05,1.59819]
[1778574985612,40.72,80952.4271,0.0,-0.99328,1e-05,1.58784]
[1778574985988,40.72,80952.4271,0.0,-0.99328,1e-05,1.58784]
[1778574986613,40.72,80951.92,0.0,-0.99329,1e-05,1.58685]
[1778574991618,40.71,80953.2914,0.0,-0.99329,1e-05,1.5856]
[1778574994294,40.71,80954.9171,0.0,-0.99329,1e-05,1.58627]
[1778574995622,40.7,80963.9271,0.0,-0.99324,1e-05,1.59624]
[1778575001343,40.69,80961.2829,0.0,-0.99327,1e-05,1.59073]
[1778575006378,40.69,80961.3286,0.0,-0.99327,1e-05,1.58909]
[1778575011413,40.68,80961.1171,0.0,-0.99328,1e-05,1.5875]
[1778575012420,40.68,80955.2114,0.0,-0.99332,1e-05,1.58052]
[1778575017455,40.68,80954.1157,0.0,-0.99332,1e-05,1.57872]
[1778575022502,40.68,80949.5886,0.0,-0.99335,1e-05,1.57331]
[1778575027536,40.68,80948.9271,0.0,-0.99335,1e-05,1.5725]
[1778575032571,40.68,80949.36,0.0,-0.99335,1e-05,1.57287]
[1778575037665,40.68,80949.7929,0.0,-0.99335,1e-05,1.57317]
[1778575043648,40.68,80950.0586,0.0,-0.99335,1e-05,1.57315]
[1778575046670,40.67,80955.18,0.0,-0.99332,1e-05,1.57862]
[1778575051678,40.67,80955.61,0.0,-0.99333,1e-05,1.57735]
[1778575056682,40.67,80956.1843,0.0,-0.99333,1e-05,1.57733]
[1778575061687,40.67,80954.6443,0.0,-0.99334,1e-05,1.57488]
[1778575066692,40.66,80952.2343,0.0,-0.99336,1e-05,1.5719]
[1778575071697,40.66,80954.9386,0.0,-0.99334,1e-05,1.57464]
[1778575076702,40.66,80954.1286,0.0,-0.99335,1e-05,1.57325]
[1778575081707,40.66,80954.5543,0.0,-0.99335,1e-05,1.57335]
[1778575086713,40.66,80955.3414,0.0,-0.99335,1e-05,1.57381]
[1778575091718,40.66,80955.6714,0.0,-0.99335,1e-05,1.57372]
[1778575096723,40.65,80953.0871,0.0,-0.99336,1e-05,1.57052]
[1778575102728,40.65,80955.6057,0.0,-0.99335,1e-05,1.57289]
[1778575107736,40.65,80957.5443,0.0,-0.99334,1e-05,1.57457]
[1778575112741,40.65,80952.9243,0.0,-0.99337,1e-05,1.56804]
[1778575118747,40.65,80951.3,0.0,-0.99338,1e-05,1.56627]
[1778575123752,40.65,80951.6786,0.0,-0.99338,1e-05,1.56674]
[1778575128757,40.65,80952.8243,0.0,-0.99337,1e-05,1.56798]
[1778575133762,40.65,80953.4514,0.0,-0.99337,1e-05,1.56849]
[1778575138767,40.65,80954.39,0.0,-0.99337,1e-05,1.56923]
[1778575143772,40.65,80952.9043,0.0,-0.99338,1e-05,1.56724]
[1778575148777,40.64,80953.3857,0.0,-0.99338,1e-05,1.56753]
[1778575154783,40.64,80955.0629,0.0,-0.99337,1e-05,1.56916]
[1778575159825,40.64,80956.8329,0.0,-0.99336,1e-05,1.57073]
[1778575160826,40.64,80960.6943,0.0,-0.99334,1e-05,1.57498]
[1778575165831,40.64,80962.4514,0.0,-0.99334,1e-05,1.5759]
[1778575168835,40.63,80957.8157,0.0,-0.99336,1e-05,1.57004]
[1778575173840,40.63,80955.5557,0.0,-0.99338,1e-05,1.56625]
[1778575179602,40.63,80954.2414,0.0,-0.99339,1e-05,1.56462]
[1778575183630,40.63,80947.0129,0.0,-0.99343,1e-05,1.55671]
[1778575188665,40.64,80945.1714,0.0,-0.99343,1e-05,1.55528]
[1778575193700,40.64,80946.7471,0.0,-0.99342,1e-05,1.55748]
[1778575198735,40.64,80947.7814,0.0,-0.99342,1e-05,1.55887]
[1778575203771,40.64,80947.5986,0.0,-0.99342,1e-05,1.55879]
[1778575208805,40.64,80947.4371,0.0,-0.99342,1e-05,1.55872]
[1778575213840,40.64,80948.18,0.0,-0.99341,1e-05,1.55956]
[1778575216861,40.64,80943.5943,0.0,-0.99344,1e-05,1.55456]
[1778575221893,40.64,80940.4557,0.0,-0.99345,1e-05,1.55148]
[1778575225897,40.65,80935.3,0.0,-0.99348,1e-05,1.5462]
[1778575226898,40.65,80931.1271,0.0,-0.9935,1e-05,1.54175]
[1778575231903,40.65,80929.9214,0.0,-0.9935,1e-05,1.54078]
[1778575236908,40.66,80931.9386,0.0,-0.99348,1e-05,1.54409]
[1778575239912,40.66,80946.1857,0.0,-0.99341,1e-05,1.56048]
[1778575241590,40.66,80946.45,0.0,-0.99341,1e-05,1.56063]
[1778575241691,40.66,80946.45,0.0,-0.99341,1e-05,1.56049]
[1778575246919,40.65,80947.15,0.0,-0.99341,1e-05,1.56062]
[1778575251924,40.65,80947.2643,0.0,-0.99341,1e-05,1.56012]
[1778575256929,40.65,80945.6114,0.0,-0.99342,1e-05,1.55778]
[1778575258933,40.65,80940.6043,0.0,-0.99345,1e-05,1.55205]
[1778575261211,40.65,80942.2371,0.0,-0.99344,1e-05,1.55392]
[1778575261936,40.65,80942.0186,0.0,-0.99344,1e-05,1.55366]
[1778575266941,40.65,80941.9029,0.0,-0.99344,1e-05,1.55351]
[1778575271946,40.65,80939.3914,0.0,-0.99345,1e-05,1.55072]
[1778575272447,40.65,80939.3914,0.0,-0.99345,1e-05,1.55072]
[1778575272947,40.65,80940.2271,0.0,-0.99345,1e-05,1.55169]
[1778575277952,40.65,80939.5457,0.0,-0.99345,1e-05,1.55101]
[1778575282957,40.65,80939.9129,0.0,-0.99345,1e-05,1.55149]
[1778575286961,40.65,80935.52,0.0,-0.99347,1e-05,1.54659]
[1778575293968,40.65,80934.6357,0.0,-0.99348,1e-05,1.54528]
[1778575298973,40.66,80935.4686,0.0,-0.99347,1e-05,1.5466]
[1778575303978,40.66,80935.35,0.0,-0.99347,1e-05,1.5468]
[1778575308983,40.66,80935.2086,0.0,-0.99347,1e-05,1.5469]
[1778575309984,40.66,80929.6557,0.0,-0.9935,1e-05,1.54077]
[1778575310985,40.66,80922.2957,0.0,-0.99354,1e-05,1.53278]
[1778575315990,40.67,80919.9586,0.0,-0.99354,1e-05,1.53178]
[1778575320995,40.67,80919.0086,0.0,-0.99354,1e-05,1.53212]
[1778575326000,40.68,80918.48,0.0,-0.99354,1e-05,1.53272]
[1778575333008,40.68,80916.09,0.0,-0.99354,1e-05,1.53169]
[1778575335635,40.69,80916.8886,0.0,-0.99354,1e-05,1.53302]
[1778575337013,40.69,80922.3086,0.0,-0.99351,1e-05,1.53933]
[1778575342018,40.69,80919.1586,0.0,-0.99352,1e-05,1.5363]
[1778575347780,40.69,80920.4286,0.0,-0.99351,1e-05,1.53847]
[1778575352815,40.7,80920.06,0.0,-0.99351,1e-05,1.53762]
[1778575357850,40.7,80919.3843,0.0,-0.99351,1e-05,1.53744]
[1778575365045,40.7,80919.2686,0.0,-0.99351,1e-05,1.53807]
[1778575368048,40.7,80919.2671,0.0,-0.99351,1e-05,1.53837]
[1778575373962,40.7,80920.2457,0.0,-0.9935,1e-05,1.53993]
[1778575375976,40.7,80925.7171,0.0,-0.99347,1e-05,1.54602]
[1778575381012,40.7,80923.4286,0.0,-0.99349,1e-05,1.54335]
[1778575386047,40.7,80923.6471,0.0,-0.99348,1e-05,1.54371]
[1778575389068,40.7,80927.6243,0.0,-0.99346,1e-05,1.54823]
[1778575394073,40.7,80927.8243,0.0,-0.99346,1e-05,1.54816]
[1778575399078,40.7,80928.0357,0.0,-0.99346,1e-05,1.54824]
[1778575404083,40.7,80928.3686,0.0,-0.99346,1e-05,1.54851]
[1778575409088,40.7,80929.3914,0.0,-0.99346,1e-05,1.54953]
[1778575414093,40.7,80929.5214,0.0,-0.99346,1e-05,1.54865]
[1778575419098,40.7,80929.68,0.0,-0.99346,1e-05,1.54879]
[1778575425104,40.7,80930.2043,0.0,-0.99346,1e-05,1.54929]
[1778575430109,40.7,80929.7886,0.0,-0.99346,1e-05,1.54883]
[1778575434113,40.7,80937.3657,0.0,-0.99342,1e-05,1.55726]
[1778575436115,40.7,80942.6143,0.0,-0.99339,1e-05,1.56282]
[1778575441120,40.69,80945.5071,0.0,-0.99339,1e-05,1.56467]
[1778575446125,40.69,80947.88,0.0,-0.99338,1e-05,1.56608]
[1778575451130,40.68,80948.35,0.0,-0.99338,1e-05,1.56536]
[1778575455994,40.68,80947.8986,0.0,-0.99339,1e-05,1.56395]
[1778575456095,40.68,80947.8986,0.0,-0.99339,1e-05,1.56379]
[1778575462142,40.67,80946.3429,0.0,-0.9934,1e-05,1.56119]
[1778575466146,40.67,80955.8529,0.0,-0.99335,1e-05,1.57143]
[1778575471152,40.66,80958.6586,0.0,-0.99335,1e-05,1.57195]
[1778575476162,40.66,80961.1186,0.0,-0.99334,1e-05,1.57342]
[1778575481167,40.65,80960.6443,0.0,-0.99335,1e-05,1.57133]
[1778575486172,40.65,80958.19,0.0,-0.99337,1e-05,1.56764]
[1778575491177,40.64,80957.6586,0.0,-0.99338,1e-05,1.56644]
[1778575496182,40.64,80957.1357,0.0,-0.99338,1e-05,1.5654]
[1778575501187,40.64,80957.0286,0.0,-0.99339,1e-05,1.56484]
[1778575506192,40.64,80954.0214,0.0,-0.9934,1e-05,1.56133]
[1778575508194,40.64,80940.61,0.0,-0.99347,1e-05,1.54631]
[1778575513944,40.65,80941.0686,0.0,-0.99346,1e-05,1.54834]
[1778575518979,40.65,80942.2557,0.0,-0.99345,1e-05,1.5506]
[1778575524014,40.65,80944.5143,0.0,-0.99344,1e-05,1.5537]
[1778575527035,40.65,80945.1529,0.0,-0.99343,1e-05,1.55447]
[1778575527678,40.65,80945.1529,0.0,-0.99343,1e-05,1.55447]
[1778575528042,40.65,80945.1529,0.0,-0.99343,1e-05,1.55426]
[1778575529214,40.65,80957.5029,0.0,-0.99337,1e-05,1.56823]
[1778575531063,40.65,80960.8929,0.0,-0.99336,1e-05,1.57062]
[1778575535091,40.65,80964.8729,0.0,-0.99334,1e-05,1.57412]
[1778575538112,40.64,80960.9414,0.0,-0.99336,1e-05,1.56901]
[1778575543147,40.64,80953.1929,0.0,-0.99341,1e-05,1.55984]
[1778575548188,40.64,80952.0314,0.0,-0.99341,1e-05,1.55872]
[1778575553224,40.64,80958.9057,0.0,-0.99338,1e-05,1.56629]
[1778575554233,40.64,80966.2643,0.0,-0.99334,1e-05,1.57448]
[1778575554475,40.64,80966.2643,0.0,-0.99334,1e-05,1.57448]
[1778575555238,40.64,80966.2643,0.0,-0.99334,1e-05,1.57417]
[1778575560246,40.63,80965.0029,0.0,-0.99335,1e-05,1.57142]
[1778575565250,40.63,80964.97,0.0,-0.99336,1e-05,1.5706]
[1778575570255,40.63,80964.6771,0.0,-0.99336,1e-05,1.56963]
[1778575571256,40.63,80957.5557,0.0,-0.9934,1e-05,1.56148]
[1778575573258,40.63,80953.32,0.0,-0.99342,1e-05,1.55686]
[1778575578265,40.63,80953.1786,0.0,-0.99342,1e-05,1.55725]
[1778575580090,40.63,80952.5371,0.0,-0.99342,1e-05,1.55663]
[1778575585272,40.64,80950.7214,0.0,-0.99343,1e-05,1.55527]
[1778575590277,40.64,80951.7286,0.0,-0.99342,1e-05,1.55689]
[1778575595282,40.64,80952.0157,0.0,-0.99342,1e-05,1.55658]
[1778575600287,40.64,80949.8486,0.0,-0.99343,1e-05,1.55451]
[1778575602289,40.64,80945.4229,0.0,-0.99345,1e-05,1.54984]
[1778575607294,40.65,80945.4157,0.0,-0.99345,1e-05,1.55074]
[1778575612299,40.65,80944.4629,0.0,-0.99345,1e-05,1.55041]
[1778575617304,40.65,80944.3129,0.0,-0.99345,1e-05,1.55087]
[1778575622310,40.65,80943.7929,0.0,-0.99345,1e-05,1.55075]
[1778575625313,40.66,80937.3286,0.0,-0.99348,1e-05,1.54378]
[1778575630318,40.66,80934.3414,0.0,-0.99349,1e-05,1.54144]
[1778575635323,40.66,80934.3257,0.0,-0.99349,1e-05,1.54227]
[1778575640328,40.67,80937.7429,0.0,-0.99347,1e-05,1.54663]
[1778575641951,40.67,80937.4886,0.0,-0.99347,1e-05,1.54637]
[1778575642052,40.67,80937.4886,0.0,-0.99347,1e-05,1.54639]
[1778575647335,40.67,80937.5314,0.0,-0.99347,1e-05,1.54647]
[1778575652340,40.67,80937.3114,0.0,-0.99348,1e-05,1.54522]
[1778575655343,40.67,80931.1143,0.0,-0.99351,1e-05,1.53841]
[1778575660348,40.67,80930.5229,0.0,-0.99351,1e-05,1.53826]
[1778575665353,40.67,80930.8529,0.0,-0.9935,1e-05,1.539]
[1778575670358,40.67,80931.6843,0.0,-0.9935,1e-05,1.5401]
[1778575676088,40.67,80928.6714,0.0,-0.99351,1e-05,1.53688]
[1778575681123,40.67,80929.1986,0.0,-0.99351,1e-05,1.53753]
[1778575686158,40.67,80930.5757,0.0,-0.9935,1e-05,1.53896]
[1778575691193,40.67,80930.0271,0.0,-0.99351,1e-05,1.53813]
[1778575693207,40.67,80934.6343,0.0,-0.99349,1e-05,1.54303]
[1778575697385,40.67,80941.5686,0.0,-0.99345,1e-05,1.55023]
[1778575703277,40.66,80941.2914,0.0,-0.99346,1e-05,1.54842]
[1778575708312,40.66,80941.41,0.0,-0.99346,1e-05,1.54743]
[1778575713348,40.65,80945.1814,0.0,-0.99345,1e-05,1.54955]
[1778575718383,40.64,80947.7871,0.0,-0.99345,1e-05,1.55106]
[1778575723411,40.64,80944.2771,0.0,-0.99347,1e-05,1.54594]
[1778575728416,40.64,80947.2514,0.0,-0.99346,1e-05,1.54831]
[1778575733421,40.63,80946.0029,0.0,-0.99347,1e-05,1.546]
[1778575738426,40.63,80940.1343,0.0,-0.99351,1e-05,1.53875]
[1778575743431,40.63,80939.3271,0.0,-0.99351,1e-05,1.53768]
[1778575748436,40.63,80933.9229,0.0,-0.99354,1e-05,1.53153]
[1778575753441,40.63,80926.03,0.0,-0.99358,1e-05,1.52319]
[1778575758446,40.63,80925.2229,0.0,-0.99358,1e-05,1.52327]
[1778575765453,40.64,80924.8443,0.0,-0.99358,1e-05,1.52383]
[1778575769474,40.64,80925.9029,0.0,-0.99357,1e-05,1.52536]
[1778575775464,40.64,80927.3586,0.0,-0.99356,1e-05,1.52632]
[1778575780470,40.64,80926.22,0.0,-0.99357,1e-05,1.52522]
[1778575785475,40.64,80925.9286,0.0,-0.99357,1e-05,1.52498]
[1778575790480,40.64,80925.5429,0.0,-0.99357,1e-05,1.52459]
[1778575795485,40.64,80925.9043,0.0,-0.99357,1e-05,1.52493]
[1778575800490,40.63,80925.7914,0.0,-0.99359,1e-05,1.52138]
[1778575805495,40.56,80925.71,0.0,-0.99366,1e-05,1.50548]
[1778575810500,40.5,80925.5671,0.0,-0.99373,1e-05,1.49104]
[1778575815505,40.44,80924.2943,0.0,-0.9938,1e-05,1.47671]
[1778575820510,40.39,80924.4057,0.0,-0.99385,1e-05,1.46515]
[1778575826516,40.34,80925.2329,0.0,-0.99391,1e-05,1.45346]
[1778575832522,40.29,80925.8543,0.0,-0.99396,1e-05,1.44199]
[1778575837527,40.25,80929.13,0.0,-0.99399,1e-05,1.43714]
[1778575842532,40.22,80929.7157,0.0,-0.99402,0.0,1.43013]
[1778575851541,40.17,80930.5,0.0,-0.99407,0.0,1.41891]
[1778575857547,40.14,80927.1414,0.0,-0.99412,0.0,1.40833]
[1778575863399,40.11,80927.1414,0.0,-0.99415,0.0,1.40208]
[1778575868434,40.09,80928.0471,0.0,-0.99417,0.0,1.39832]
[1778575873563,40.07,80927.7257,0.0,-0.99419,0.0,1.39367]
[1778575878568,40.05,80928.4,0.0,-0.99421,0.0,1.39043]
[1778575884574,40.03,80927.1371,0.0,-0.99423,0.0,1.38479]
[1778575889579,40.02,80928.1243,0.0,-0.99424,0.0,1.38256]
[1778575894584,40.0,80928.6886,0.0,-0.99426,0.0,1.37924]
[1778575900590,39.99,80928.6986,0.0,-0.99427,0.0,1.37596]
[1778575903593,39.98,80934.9014,0.0,-0.99425,0.0,1.38094]
[1778575904594,39.98,80939.9414,0.0,-0.99423,0.0,1.38575]
[1778575909599,39.97,80942.1957,0.0,-0.99423,0.0,1.38575]
[1778575914604,39.96,80943.1671,0.0,-0.99423,0.0,1.38457]
[1778575920610,39.95,80942.3629,0.0,-0.99425,0.0,1.38127]
[1778575924614,39.94,80934.4257,0.0,-0.99429,0.0,1.37142]
[1778575930620,39.93,80933.8157,0.0,-0.99431,0.0,1.36866]
[1778575933716,39.93,80934.3857,0.0,-0.99431,0.0,1.36827]
[1778575939629,39.92,80933.8371,0.0,-0.99432,0.0,1.36583]
[1778575944635,39.91,80934.3686,0.0,-0.99432,0.0,1.36494]
[1778575949640,39.91,80935.31,0.0,-0.99433,0.0,1.36457]
[1778575954645,39.9,80933.87,0.0,-0.99434,0.0,1.36091]
[1778575955645,39.9,80928.9771,0.0,-0.99437,0.0,1.35558]
[1778575961652,39.89,80926.0886,0.0,-0.99439,0.0,1.35119]
[1778575966657,39.89,80926.1757,0.0,-0.99439,0.0,1.35019]
[1778575971662,39.88,80926.6657,0.0,-0.9944,0.0,1.34968]
[1778575977668,39.88,80926.9271,0.0,-0.9944,0.0,1.3488]
[1778575982673,39.88,80927.1271,0.0,-0.9944,0.0,1.34811]
[1778575987680,39.87,80927.13,0.0,-0.99441,0.0,1.34726]
[1778575991683,39.87,80886.9386,0.0,-0.9946,0.0,1.30563]
[1778575992684,39.87,80876.7914,0.0,-0.99465,0.0,1.2953]
[1778575997693,39.86,80872.1243,0.0,-0.99467,0.0,1.28991]
[1778575998697,39.86,80850.9629,0.0,-0.99477,0.0,1.26883]
[1778576002702,39.86,80860.9014,0.0,-0.99472,0.0,1.27814]
[1778576005705,39.86,80856.7271,0.0,-0.99474,0.0,1.27368]
[1778576006810,39.86,80856.7271,0.0,-0.99474,0.0,1.27357]
[1778576007707,39.86,80854.64,0.0,-0.99475,0.0,1.27141]
[1778576009388,39.86,80854.64,0.0,-0.99475,0.0,1.27131]
[1778576014714,39.86,80856.1971,0.0,-0.99475,0.0,1.27141]
[1778576020503,39.85,80856.5286,0.0,-0.99475,0.0,1.27124]
[1778576025538,39.85,80853.4,0.0,-0.99477,0.0,1.26778]
[1778576030573,39.85,80855.47,0.0,-0.99476,0.0,1.26947]
[1778576035608,39.85,80855.9443,0.0,-0.99476,0.0,1.26961]
[1778576040643,39.85,80854.1271,0.0,-0.99477,0.0,1.26754]
[1778576044671,39.85,80848.3243,0.0,-0.9948,0.0,1.26163]
[1778576049706,39.85,80847.5743,0.0,-0.9948,0.0,1.26066]
[1778576052728,39.84,80852.7543,0.0,-0.99478,0.0,1.2656]
[1778576055748,39.84,80858.7371,0.0,-0.99475,0.0,1.27135]
[1778576056029,39.84,80858.7371,0.0,-0.99475,0.0,1.27135]
[1778576057758,39.84,80872.4214,0.0,-0.99469,0.0,1.28481]
[1778576062763,39.84,80872.1586,0.0,-0.9947,0.0,1.28435]
[1778576063518,39.84,80872.1586,0.0,-0.9947,0.0,1.28435]
[1778576068769,39.84,80872.7386,0.0,-0.99469,0.0,1.28469]
[1778576073774,39.84,80864.5071,0.0,-0.99474,0.0,1.27549]
[1778576074775,39.84,80859.9571,0.0,-0.99476,0.0,1.27097]
[1778576078779,39.84,80864.0771,0.0,-0.99474,0.0,1.27489]
[1778576083784,39.84,80864.5286,0.0,-0.99474,0.0,1.27517]
[1778576084785,39.84,80868.83,0.0,-0.99472,0.0,1.27939]
[1778576089790,39.84,80867.7486,0.0,-0.99472,0.0,1.27817]
[1778576094795,39.84,80866.8829,0.0,-0.99473,0.0,1.27716]
[1778576099801,39.84,80863.2343,0.0,-0.99474,0.0,1.27342]
[1778576104805,39.84,80861.8914,0.0,-0.99475,0.0,1.27196]
[1778576109810,39.84,80860.4629,0.0,-0.99476,0.0,1.27043]
[1778576114815,39.85,80856.7629,0.0,-0.99476,0.0,1.27036]
[1778576119820,39.93,80857.6243,0.0,-0.99468,0.0,1.2875]
[1778576121821,39.95,80865.6914,0.0,-0.99462,0.0,1.30106]
[1778576122822,39.97,80870.7957,0.0,-0.99458,0.0,1.30862]
[1778576127827,40.02,80869.9543,0.0,-0.99453,0.0,1.31869]
[1778576130830,40.04,80862.3157,0.0,-0.99454,0.0,1.31673]
[1778576135835,40.08,80857.4371,0.0,-0.99453,0.0,1.31994]
[1778576140842,40.11,80856.1286,0.0,-0.99451,0.0,1.32356]
[1778576145847,40.08,80855.6529,0.0,-0.99454,0.0,1.31735]
[1778576150852,40.12,80854.8157,0.0,-0.99451,0.0,1.32434]
[1778576155857,40.15,80855.7071,0.0,-0.99447,0.0,1.33167]
[1778576161863,40.18,80854.9457,0.0,-0.99445,0.0,1.33711]
[1778576166868,40.19,80854.41,0.0,-0.99443,0.0,1.34079]
[1778576171873,40.21,80855.4871,0.0,-0.99441,0.0,1.34527]
[1778576177607,40.22,80855.9857,0.0,-0.99439,0.0,1.34902]
[1778576182642,40.24,80850.9386,0.0,-0.9944,0.0,1.34618]
[1778576187892,40.24,80854.33,0.0,-0.99438,0.0,1.35173]
[1778576192897,40.25,80849.8029,0.0,-0.9944,0.0,1.34786]
[1778576198754,40.26,80849.6143,0.0,-0.99439,0.0,1.34967]
[1778576203789,40.27,80850.5514,0.0,-0.99438,0.0,1.35195]
[1778576208824,40.27,80851.6657,0.0,-0.99437,0.0,1.35404]
[1778576213859,40.28,80851.0871,0.0,-0.99437,0.0,1.35429]
[1778576218895,40.28,80850.1229,0.0,-0.99437,0.0,1.35409]
[1778576223930,40.28,80849.1443,0.0,-0.99437,0.0,1.35389]
[1778576228937,40.29,80850.33,0.0,-0.99436,0.0,1.3556]
[1778576233942,40.29,80850.2157,0.0,-0.99436,0.0,1.35593]
[1778576238947,40.29,80850.3571,0.0,-0.99436,0.0,1.35643]
[1778576240949,40.29,80855.9086,0.0,-0.99433,0.0,1.36217]
[1778576241950,40.29,80859.7686,0.0,-0.99431,0.0,1.36604]
[1778576246955,40.29,80863.4071,0.0,-0.9943,0.0,1.36916]
[1778576251960,40.28,80861.9886,0.0,-0.99431,0.0,1.36614]
[1778576254963,40.28,80866.9286,0.0,-0.99429,0.0,1.3709]
[1778576255964,40.28,80870.75,0.0,-0.99427,0.0,1.37462]
[1778576260969,40.27,80870.1829,0.0,-0.99428,0.0,1.37291]
[1778576265974,40.27,80868.8129,0.0,-0.99429,0.0,1.37066]
[1778576270979,40.27,80868.0457,0.0,-0.9943,0.0,1.36929]
[1778576277986,40.27,80867.3443,0.0,-0.9943,0.0,1.36797]
[1778576282991,40.26,80866.7971,0.0,-0.99431,0.0,1.36716]
[1778576288997,40.26,80865.9829,0.0,-0.99431,0.0,1.36614]
[1778576294002,40.26,80867.9157,0.0,-0.9943,0.0,1.36789]
[1778576299009,40.26,80867.0929,0.0,-0.99431,0.0,1.36685]
[1778576304014,40.26,80867.9914,0.0,-0.9943,0.0,1.36755]
[1778576308018,40.26,80880.45,0.0,-0.99425,0.0,1.38002]
[1778576313025,40.25,80881.9171,0.0,-0.99425,0.0,1.37933]
[1778576318030,40.25,80883.3743,0.0,-0.99425,0.0,1.37967]
[1778576323035,40.24,80883.2214,0.0,-0.99425,0.0,1.3785]
[1778576328040,40.24,80881.0943,0.0,-0.99427,0.0,1.37548]
[1778576330041,40.24,80877.2657,0.0,-0.99429,0.0,1.37142]
[1778576331487,40.24,80877.3157,0.0,-0.99429,0.0,1.37143]
[1778576332043,40.24,80877.5443,0.0,-0.99429,0.0,1.37163]
[1778576337048,40.24,80876.2443,0.0,-0.99429,0.0,1.37019]
[1778576342053,40.24,80875.9157,0.0,-0.99429,0.0,1.36982]
[1778576347795,40.24,80875.7114,0.0,-0.99429,0.0,1.36958]
[1778576352830,40.24,80876.3486,0.0,-0.99429,0.0,1.37022]
[1778576357865,40.24,80875.0571,0.0,-0.9943,0.0,1.36885]
[1778576362900,40.24,80877.9357,0.0,-0.99429,0.0,1.37161]
[1778576367935,40.23,80879.9271,0.0,-0.99428,0.0,1.37329]
[1778576372971,40.23,80883.2971,0.0,-0.99427,0.0,1.37543]
[1778576378006,40.23,80879.34,0.0,-0.99429,0.0,1.37105]
[1778576383046,40.23,80876.4043,0.0,-0.9943,0.0,1.36804]
[1778576388081,40.23,80872.46,0.0,-0.99432,0.0,1.36433]
[1778576393106,40.24,80857.0957,0.0,-0.99439,0.0,1.3492]
[1778576394107,40.24,80847.22,0.0,-0.99443,0.0,1.33965]
[1778576399112,40.25,80847.9771,0.0,-0.99442,0.0,1.34288]
[1778576403115,40.26,80840.8,0.0,-0.99444,0.0,1.33737]
[1778576407119,40.27,80833.3429,0.0,-0.99447,0.0,1.33181]
[1778576408120,40.27,80828.5729,0.0,-0.99449,0.0,1.32762]
[1778576413125,40.28,80828.2243,0.0,-0.99447,0.0,1.33022]
[1778576413309,40.28,80828.2243,0.0,-0.99447,0.0,1.33022]
[1778576415535,40.28,80828.5771,0.0,-0.99448,0.0,1.3291]
[1778576415559,40.28,80828.5771,0.0,-0.99448,0.0,1.3291]
[1778576421133,40.28,80828.0929,0.0,-0.99448,0.0,1.33011]
[1778576425300,40.29,80827.4543,0.0,-0.99447,0.0,1.33046]
[1778576425310,40.29,80827.4543,0.0,-0.99447,0.0,1.33046]
[1778576425485,40.29,80827.4543,0.0,-0.99447,0.0,1.33046]
[1778576425557,40.29,80827.4543,0.0,-0.99447,0.0,1.33046]
[1778576425883,40.29,80827.4543,0.0,-0.99447,0.0,1.33071]
[1778576430183,40.3,80827.3714,0.0,-0.99447,0.0,1.33162]
[1778576430308,40.3,80827.3714,0.0,-0.99447,0.0,1.33162]
[1778576436148,40.3,80828.1614,0.0,-0.99446,0.0,1.333]
[1778576437225,40.3,80828.6757,0.0,-0.99446,0.0,1.33377]
[1778576437309,40.3,80828.6757,0.0,-0.99446,0.0,1.33377]
[1778576437511,40.3,80828.6757,0.0,-0.99446,0.0,1.33377]
[1778576437557,40.3,80828.6757,0.0,-0.99446,0.0,1.33377]
[1778576438150,40.3,80829.0171,0.0,-0.99445,0.0,1.33435]
[1778576440000,40.31,80832.13,0.0,-0.99444,0.0,1.33775]
[1778576440058,40.31,80832.13,0.0,-0.99444,0.0,1.33775]
[1778576441153,40.31,80837.4457,0.0,-0.99441,0.0,1.34362]
[1778576445157,40.31,80833.5257,0.0,-0.99443,0.0,1.34052]
[1778576447425,40.31,80830.6929,0.0,-0.99444,0.0,1.3381]
[1778576447562,40.31,80830.6929,0.0,-0.99444,0.0,1.3381]
[1778576448381,40.31,80830.5314,0.0,-0.99444,0.0,1.33817]
[1778576448561,40.31,80830.5314,0.0,-0.99444,0.0,1.33817]
[1778576449161,40.32,80825.1414,0.0,-0.99446,0.0,1.33293]
[1778576450162,40.32,80816.4029,0.0,-0.9945,0.0,1.32435]
[1778576451537,40.32,80816.13,0.0,-0.9945,0.0,1.32434]
[1778576451557,40.32,80816.13,0.0,-0.9945,0.0,1.32434]
[1778576457169,40.33,80815.7957,0.0,-0.9945,0.0,1.32554]
[1778576457277,40.33,80815.7957,0.0,-0.9945,0.0,1.32554]
[1778576457315,40.33,80815.7957,0.0,-0.9945,0.0,1.32554]
[1778576458170,40.33,80815.5529,0.0,-0.9945,0.0,1.32555]
[1778576463179,40.33,80814.8671,0.0,-0.99449,0.0,1.32615]
[1778576463569,40.33,80814.8671,0.0,-0.99449,0.0,1.32615]
[1778576463808,40.33,80814.8671,0.0,-0.99449,0.0,1.32615]
[1778576469185,40.34,80815.3043,0.0,-0.99448,0.0,1.3281]
[1778576470662,40.34,80815.7557,0.0,-0.99448,0.0,1.3288]
[1778576470813,40.34,80815.7557,0.0,-0.99448,0.0,1.3288]
[1778576470858,40.34,80815.7557,0.0,-0.99448,0.0,1.3288]
[1778576471058,40.34,80815.7557,0.0,-0.99448,0.0,1.3288]
[1778576471136,40.34,80815.7557,0.0,-0.99448,0.0,1.32905]
[1778576476192,40.35,80815.4714,0.0,-0.99447,0.0,1.33]
[1778576481197,40.35,80815.4814,0.0,-0.99447,0.0,1.33124]
[1778576481363,40.35,80815.4814,0.0,-0.99447,0.0,1.33124]
[1778576481559,40.35,80815.4814,0.0,-0.99447,0.0,1.33124]
[1778576487203,40.36,80814.8343,0.0,-0.99446,0.0,1.33205]
[1778576487484,40.36,80814.8343,0.0,-0.99446,0.0,1.33205]
[1778576487559,40.36,80814.8343,0.0,-0.99446,0.0,1.33205]
[1778576487711,40.36,80814.8343,0.0,-0.99446,0.0,1.33205]
[1778576487807,40.36,80814.8343,0.0,-0.99446,0.0,1.33205]
[1778576488204,40.36,80814.9971,0.0,-0.99446,0.0,1.33246]
[1778576493209,40.37,80820.0257,0.0,-0.99444,0.0,1.3379]
[1778576493885,40.37,80820.0257,0.0,-0.99444,0.0,1.3379]
[1778576494060,40.37,80820.0257,0.0,-0.99444,0.0,1.3379]
[1778576495211,40.37,80824.5071,0.0,-0.99441,0.0,1.34291]
[1778576500216,40.37,80821.3371,0.0,-0.99442,0.0,1.34081]
[1778576503219,40.38,80825.0871,0.0,-0.9944,0.0,1.34531]
[1778576504220,40.38,80831.6714,0.0,-0.99437,0.0,1.35225]
[1778576504926,40.38,80831.6714,0.0,-0.99437,0.0,1.35225]
[1778576505057,40.38,80831.6714,0.0,-0.99437,0.0,1.35225]
[1778576506451,40.38,80831.7457,0.0,-0.99437,0.0,1.35274]
[1778576506557,40.38,80831.7457,0.0,-0.99437,0.0,1.35274]
[1778576507222,40.38,80832.4557,0.0,-0.99436,0.0,1.35367]
[1778576510843,40.38,80833.8814,0.0,-0.99435,0.0,1.35575]
[1778576511058,40.38,80833.8814,0.0,-0.99435,0.0,1.35575]
[1778576511962,40.39,80822.4386,0.0,-0.99441,0.0,1.34448]
[1778576516997,40.39,80819.0143,0.0,-0.99442,0.0,1.34212]
[1778576521072,40.39,80817.8429,0.0,-0.99442,0.0,1.3416]
[1778576521309,40.39,80817.8429,0.0,-0.99442,0.0,1.34184]
[1778576522017,40.39,80817.8429,0.0,-0.99442,0.0,1.34184]
[1778576522059,40.39,80817.8429,0.0,-0.99442,0.0,1.34184]
[1778576522067,40.4,80817.8429,0.0,-0.99442,0.0,1.34206]
[1778576525549,40.4,80821.4386,0.0,-0.9944,0.0,1.34638]
[1778576525558,40.4,80821.4386,0.0,-0.9944,0.0,1.34638]
[1778576530880,40.4,80819.0871,0.0,-0.9944,0.0,1.34509]
[1778576531058,40.4,80819.0871,0.0,-0.9944,0.0,1.34509]
[1778576531170,40.4,80819.0871,0.0,-0.9944,0.0,1.34509]
[1778576531246,40.41,80820.1829,0.0,-0.9944,0.0,1.34642]
[1778576531310,40.41,80820.1829,0.0,-0.9944,0.0,1.34642]
[1778576537137,40.41,80821.2014,0.0,-0.99439,0.0,1.34874]
[1778576541168,40.41,80823.7671,0.0,-0.99437,0.0,1.35217]
[1778576541956,40.41,80823.7671,0.0,-0.99437,0.0,1.35217]
[1778576542062,40.41,80823.7671,0.0,-0.99437,0.0,1.35217]
[1778576543182,40.42,80843.1786,0.0,-0.99428,0.0,1.37251]
[1778576546251,40.42,80843.1943,0.0,-0.99427,0.0,1.37286]
[1778576546307,40.42,80843.7543,0.0,-0.99427,0.0,1.37361]
[1778576550586,40.42,80840.5457,0.0,-0.99428,0.0,1.37097]
[1778576550809,40.42,80840.5457,0.0,-0.99428,0.0,1.37097]
[1778576550828,40.42,80840.5457,0.0,-0.99428,0.0,1.37097]
[1778576551057,40.42,80840.5457,0.0,-0.99428,0.0,1.37097]
[1778576551238,40.42,80840.5457,0.0,-0.99429,0.0,1.37024]
[1778576556269,40.43,80842.8414,0.0,-0.99427,0.0,1.37347]
[1778576561275,40.43,80838.6086,0.0,-0.99429,0.0,1.36958]
[1778576562061,40.43,80838.6086,0.0,-0.99429,0.0,1.36958]
[1778576562310,40.43,80838.6086,0.0,-0.99429,0.0,1.36958]
[1778576568282,40.43,80838.82,0.0,-0.99429,0.0,1.36979]
[1778576573287,40.43,80840.5743,0.0,-0.99428,0.0,1.37161]
[1778576576290,40.43,80846.2086,0.0,-0.99425,0.0,1.37746]
[1778576576994,40.43,80846.2086,0.0,-0.99425,0.0,1.37746]
[1778576577059,40.43,80846.2086,0.0,-0.99425,0.0,1.37746]
[1778576577920,40.43,80846.2086,0.0,-0.99425,0.0,1.37746]
[1778576578062,40.43,80846.2086,0.0,-0.99425,0.0,1.37746]
[1778576578153,40.43,80846.2086,0.0,-0.99425,0.0,1.37746]
[1778576582966,40.43,80847.5457,0.0,-0.99425,0.0,1.37885]
[1778576583059,40.43,80847.5457,0.0,-0.99425,0.0,1.37885]
[1778576586605,40.43,80849.0514,0.0,-0.99424,0.0,1.38042]
[1778576586808,40.43,80849.0514,0.0,-0.99424,0.0,1.38042]
[1778576587442,40.43,80849.3186,0.0,-0.99424,0.0,1.3807]
[1778576587559,40.43,80849.3186,0.0,-0.99424,0.0,1.3807]
[1778576588302,40.43,80848.86,0.0,-0.99424,0.0,1.38022]
[1778576593306,40.43,80865.4286,0.0,-0.99416,0.0,1.39757]
[1778576594307,40.43,80872.11,0.0,-0.99413,0.0,1.40462]
[1778576596034,40.43,80873.4514,0.0,-0.99412,0.0,1.40604]
[1778576596058,40.43,80873.4514,0.0,-0.99412,0.0,1.40604]
[1778576600282,40.43,80870.8686,0.0,-0.99413,0.0,1.40331]
[1778576600307,40.43,80870.8686,0.0,-0.99413,0.0,1.40331]
[1778576600313,40.43,80866.0957,0.0,-0.99416,0.0,1.39828]
[1778576601314,40.43,80870.5443,0.0,-0.99413,0.0,1.40297]
[1778576602315,40.43,80881.7729,0.0,-0.99408,0.0,1.41487]
[1778576603170,40.43,80881.7729,0.0,-0.99408,0.0,1.41487]
[1778576603308,40.43,80881.7729,0.0,-0.99408,0.0,1.41487]
[1778576604351,40.43,80882.7586,0.0,-0.99407,0.0,1.416]
[1778576604559,40.43,80882.7586,0.0,-0.99407,0.0,1.416]
[1778576605318,40.43,80882.3871,0.0,-0.99408,0.0,1.4157]
[1778576609322,40.43,80869.7914,0.0,-0.99414,0.0,1.40273]
[1778576610334,40.43,80868.6371,0.0,-0.99414,0.0,1.40163]
[1778576610556,40.43,80868.6371,0.0,-0.99414,0.0,1.40163]
[1778576616329,40.43,80868.6157,0.0,-0.99414,0.0,1.40137]
[1778576621334,40.44,80869.23,0.0,-0.99414,0.0,1.40258]
[1778576622502,40.44,80868.9586,0.0,-0.99414,0.0,1.40241]
[1778576622557,40.44,80868.9586,0.0,-0.99414,0.0,1.40241]
[1778576623525,40.44,80869.8343,0.0,-0.99413,0.0,1.40344]
[1778576623565,40.44,80869.8343,0.0,-0.99413,0.0,1.40344]
[1778576624337,40.44,80870.2743,0.0,-0.99413,0.0,1.40402]
[1778576629344,40.44,80869.5629,0.0,-0.99413,0.0,1.40382]
[1778576634349,40.44,80870.0029,0.0,-0.99413,0.0,1.40483]
[1778576639354,40.45,80867.5114,0.0,-0.99414,0.0,1.40274]
[1778576641237,40.45,80865.4786,0.0,-0.99414,0.0,1.40072]
[1778576641307,40.45,80865.4786,0.0,-0.99414,0.0,1.40072]
[1778576642357,40.45,80859.1929,0.0,-0.99417,0.0,1.39434]
[1778576643358,40.45,80867.6957,0.0,-0.99413,0.0,1.40341]
[1778576644328,40.45,80867.6957,0.0,-0.99413,0.0,1.40341]
[1778576644359,40.45,80864.8371,0.0,-0.99415,0.0,1.40051]
[1778576644559,40.45,80864.8371,0.0,-0.99415,0.0,1.40051]
[1778576648461,40.45,80865.13,0.0,-0.99414,0.0,1.40127]
[1778576648557,40.45,80865.13,0.0,-0.99414,0.0,1.40127]
[1778576654300,40.45,80866.0357,0.0,-0.99413,0.0,1.40279]
[1778576654309,40.45,80866.0357,0.0,-0.99413,0.0,1.40279]
[1778576654369,40.45,80870.6271,0.0,-0.99411,0.0,1.40775]
[1778576655370,40.45,80883.3457,0.0,-0.99405,0.0,1.42134]
[1778576656459,40.45,80883.9514,0.0,-0.99405,0.0,1.42206]
[1778576656558,40.45,80883.9514,0.0,-0.99405,0.0,1.42206]
[1778576657372,40.45,80886.7214,0.0,-0.99403,0.0,1.42509]
[1778576659383,40.45,80888.07,0.0,-0.99402,0.0,1.42667]
[1778576659558,40.45,80888.07,0.0,-0.99402,0.0,1.42667]
[1778576665379,40.46,80888.5729,0.0,-0.99402,0.0,1.4276]
[1778576670385,40.46,80888.3471,0.0,-0.99402,0.0,1.42768]
[1778576674073,40.46,80888.59,0.0,-0.99402,0.0,1.4272]
[1778576674308,40.46,80888.59,0.0,-0.99402,0.0,1.4272]
[1778576675187,40.46,80888.47,0.0,-0.99402,0.0,1.42714]
[1778576675310,40.46,80888.47,0.0,-0.99402,0.0,1.42714]
[1778576675390,40.46,80888.5014,0.0,-0.99402,0.0,1.42724]
[1778576678834,40.46,80888.6229,0.0,-0.99402,0.0,1.42757]
[1778576679062,40.46,80888.6229,0.0,-0.99402,0.0,1.42757]
[1778576680395,40.46,80885.0214,0.0,-0.99404,0.0,1.42386]
[1778576683308,40.46,80885.6343,0.0,-0.99403,0.0,1.42465]
[1778576683327,40.46,80885.6343,0.0,-0.99403,0.0,1.42472]
[1778576686115,40.46,80887.4414,0.0,-0.99402,0.0,1.42679]
[1778576686308,40.46,80887.4414,0.0,-0.99402,0.0,1.42679]
[1778576692407,40.46,80887.3029,0.0,-0.99402,0.0,1.4271]
[1778576697423,40.47,80887.0629,0.0,-0.99402,0.0,1.42717]
[1778576697557,40.47,80887.0629,0.0,-0.99402,0.0,1.42717]
[1778576698978,40.47,80887.0629,0.0,-0.99402,0.0,1.42723]
[1778576699061,40.47,80887.0629,0.0,-0.99402,0.0,1.42723]
[1778576699268,40.47,80887.0629,0.0,-0.99402,0.0,1.4273]
[1778576703079,40.47,80888.5029,0.0,-0.99401,0.0,1.42902]
[1778576703308,40.47,80888.5029,0.0,-0.99401,0.0,1.42902]
[1778576704305,40.47,80892.5643,0.0,-0.99399,0.0,1.43349]
[1778576706319,40.47,80892.76,0.0,-0.99399,0.0,1.43379]
[1778576706960,40.47,80892.76,0.0,-0.99399,0.0,1.43379]
[1778576707058,40.47,80892.76,0.0,-0.99399,0.0,1.43379]
[1778576707422,40.47,80902.0771,0.0,-0.99394,1e-05,1.44386]
[1778576707623,40.47,80902.0771,0.0,-0.99394,1e-05,1.44386]
[1778576707810,40.47,80902.0771,0.0,-0.99394,1e-05,1.44386]
[1778576708333,40.47,80902.0771,0.0,-0.99394,1e-05,1.44389]
[1778576710916,40.47,80902.2171,0.0,-0.99394,1e-05,1.44412]
[1778576711060,40.47,80902.2171,0.0,-0.99394,1e-05,1.44412]
[1778576712364,40.47,80891.2757,0.0,-0.994,0.0,1.43245]
[1778576715367,40.47,80888.6214,0.0,-0.99401,0.0,1.42972]
[1778576715385,40.47,80888.6214,0.0,-0.99401,0.0,1.42979]
[1778576715560,40.47,80888.6214,0.0,-0.99401,0.0,1.42979]
[1778576721427,40.47,80889.5557,0.0,-0.994,0.0,1.43114]
[1778576722079,40.47,80889.5557,0.0,-0.994,0.0,1.43114]
[1778576722308,40.47,80889.5557,0.0,-0.994,0.0,1.43114]
[1778576723439,40.47,80894.0557,0.0,-0.99398,1e-05,1.43607]
[1778576726118,40.47,80893.82,0.0,-0.99398,1e-05,1.43591]
[1778576726308,40.47,80893.82,0.0,-0.99398,1e-05,1.43591]
[1778576726409,40.47,80893.82,0.0,-0.99398,1e-05,1.43596]
[1778576726865,40.47,80893.82,0.0,-0.99398,1e-05,1.43596]
[1778576727063,40.47,80893.82,0.0,-0.99398,1e-05,1.43596]
[1778576727443,40.47,80886.0343,0.0,-0.99402,0.0,1.42767]
[1778576727839,40.47,80886.0343,0.0,-0.99402,0.0,1.42767]
[1778576728066,40.47,80886.0343,0.0,-0.99402,0.0,1.42767]
[1778576728444,40.47,80879.7043,0.0,-0.99405,0.0,1.42098]
[1778576729445,40.47,80875.1129,0.0,-0.99407,0.0,1.41618]
[1778576729468,40.47,80875.1129,0.0,-0.99407,0.0,1.41618]
[1778576729560,40.47,80875.1129,0.0,-0.99407,0.0,1.41618]
[1778576730446,40.47,80875.5429,0.0,-0.99407,0.0,1.41672]
[1778576734450,40.48,80864.9171,0.0,-0.99412,0.0,1.40491]
[1778576735451,40.48,80857.1457,0.0,-0.99416,0.0,1.39684]
[1778576736452,40.48,80852.5129,0.0,-0.99418,0.0,1.39211]
[1778576736610,40.48,80852.5129,0.0,-0.99418,0.0,1.39211]
[1778576736808,40.48,80852.5129,0.0,-0.99418,0.0,1.39211]
[1778576740723,40.48,80851.7414,0.0,-0.99418,0.0,1.39182]
[1778576740807,40.48,80851.7414,0.0,-0.99418,0.0,1.39182]
[1778576741457,40.48,80851.98,0.0,-0.99418,0.0,1.3922]
[1778576744460,40.48,80848.1686,0.0,-0.9942,0.0,1.38861]
[1778576745463,40.48,80842.3043,0.0,-0.99423,0.0,1.38263]
[1778576745558,40.48,80842.3043,0.0,-0.99423,0.0,1.38263]
[1778576751467,40.49,80839.3443,0.0,-0.99424,0.0,1.38046]
[1778576752469,40.49,80832.1371,0.0,-0.99427,0.0,1.37314]
[1778576756124,40.49,80830.44,0.0,-0.99428,0.0,1.37189]
[1778576756308,40.49,80830.44,0.0,-0.99428,0.0,1.37189]
[1778576758463,40.49,80831.2129,0.0,-0.99427,0.0,1.37302]
[1778576758483,40.49,80835.1186,0.0,-0.99425,0.0,1.37723]
[1778576758557,40.49,80835.1186,0.0,-0.99425,0.0,1.37723]
[1778576762500,40.49,80836.6486,0.0,-0.99424,0.0,1.37943]
[1778576762559,40.49,80836.6486,0.0,-0.99424,0.0,1.37943]
[1778576763488,40.5,80828.6157,0.0,-0.99428,0.0,1.37126]
[1778576766376,40.5,80828.0957,0.0,-0.99428,0.0,1.37106]
[1778576766454,40.5,80828.0957,0.0,-0.99428,0.0,1.37123]
[1778576766557,40.5,80828.0957,0.0,-0.99428,0.0,1.37123]
[1778576772497,40.5,80826.6343,0.0,-0.99428,0.0,1.37074]
[1778576773114,40.5,80826.6343,0.0,-0.99428,0.0,1.37074]
[1778576773309,40.5,80826.6343,0.0,-0.99428,0.0,1.37074]
[1778576774499,40.5,80832.7471,0.0,-0.99425,0.0,1.37739]
[1778576779504,40.51,80833.2771,0.0,-0.99424,0.0,1.37872]
[1778576779595,40.51,80833.2771,0.0,-0.99424,0.0,1.37872]
[1778576779807,40.51,80833.2771,0.0,-0.99424,0.0,1.37872]
[1778576781481,40.51,80833.6614,0.0,-0.99424,0.0,1.37927]
[1778576781506,40.51,80830.4743,0.0,-0.99426,0.0,1.37612]
[1778576781559,40.51,80830.4743,0.0,-0.99426,0.0,1.37612]
[1778576787512,40.51,80829.8257,0.0,-0.99425,0.0,1.37641]
[1778576790515,40.51,80834.49,0.0,-0.99423,0.0,1.38171]
[1778576791001,40.51,80834.49,0.0,-0.99423,0.0,1.38171]
[1778576791060,40.51,80834.49,0.0,-0.99423,0.0,1.38171]
[1778576791309,40.51,80834.49,0.0,-0.99423,0.0,1.38171]
[1778576791371,40.52,80834.49,0.0,-0.99423,0.0,1.38096]
[1778576796521,40.52,80833.7743,0.0,-0.99423,0.0,1.38097]
[1778576801526,40.52,80833.0271,0.0,-0.99423,0.0,1.38094]
[1778576806454,40.53,80832.0314,0.0,-0.99424,0.0,1.38051]
[1778576806531,40.53,80830.9443,0.0,-0.99424,0.0,1.37953]
[1778576806562,40.53,80830.9443,0.0,-0.99424,0.0,1.37953]
[1778576807191,40.53,80830.9443,0.0,-0.99424,0.0,1.37953]
[1778576807309,40.53,80830.9443,0.0,-0.99424,0.0,1.37953]
[1778576812536,40.53,80829.45,0.0,-0.99424,0.0,1.3789]
[1778576817464,40.53,80826.6914,0.0,-0.99425,0.0,1.37666]
[1778576817541,40.53,80825.8586,0.0,-0.99426,0.0,1.37595]
[1778576817559,40.53,80825.8586,0.0,-0.99426,0.0,1.37595]
[1778576818308,40.53,80825.8586,0.0,-0.99426,0.0,1.37595]
[1778576818558,40.53,80825.8586,0.0,-0.99426,0.0,1.37611]
[1778576823958,40.54,80825.4271,0.0,-0.99425,0.0,1.37645]
[1778576824550,40.54,80825.2814,0.0,-0.99425,0.0,1.37645]
[1778576825551,40.54,80819.4829,0.0,-0.99428,0.0,1.37062]
[1778576826552,40.54,80812.4757,0.0,-0.99431,0.0,1.36357]
[1778576827553,40.54,80808.1486,0.0,-0.99433,0.0,1.35932]
[1778576828031,40.54,80808.1486,0.0,-0.99433,0.0,1.35932]
[1778576828054,40.54,80808.1486,0.0,-0.99433,0.0,1.35932]
[1778576828293,40.54,80808.1486,0.0,-0.99433,0.0,1.35932]
[1778576833559,40.55,80804.7,0.0,-0.99434,0.0,1.35693]
[1778576837232,40.55,80804.9314,0.0,-0.99434,0.0,1.35774]
[1778576837308,40.55,80804.9314,0.0,-0.99434,0.0,1.35774]
[1778576842105,40.55,80805.0571,0.0,-0.99434,0.0,1.35882]
[1778576842309,40.55,80805.0571,0.0,-0.99434,0.0,1.35882]
[1778576842394,40.55,80805.0571,0.0,-0.99433,0.0,1.35901]
[1778576848574,40.56,80804.3771,0.0,-0.99433,0.0,1.35945]
[1778576853633,40.56,80803.7843,0.0,-0.99433,0.0,1.35888]
[1778576853808,40.56,80803.7843,0.0,-0.99433,0.0,1.35888]
[1778576857386,40.57,80804.4714,0.0,-0.99433,0.0,1.36035]
[1778576858277,40.57,80804.4714,0.0,-0.99433,0.0,1.36035]
[1778576858308,40.57,80804.4714,0.0,-0.99433,0.0,1.36035]
[1778576858390,40.57,80804.4714,0.0,-0.99433,0.0,1.36057]
[1778576859063,40.57,80804.4714,0.0,-0.99433,0.0,1.36057]
[1778576859308,40.57,80804.4714,0.0,-0.99433,0.0,1.36057]
[1778576860404,40.57,80785.75,0.0,-0.99441,0.0,1.34191]
[1778576862418,40.57,80782.1314,0.0,-0.99443,0.0,1.33869]
[1778576863425,40.57,80781.86,0.0,-0.99443,0.0,1.33866]
[1778576864432,40.57,80774.0586,0.0,-0.99446,0.0,1.33102]
[1778576866446,40.58,80770.5429,0.0,-0.99448,0.0,1.32798]
[1778576869467,40.58,80772.1486,0.0,-0.99447,0.0,1.33029]
[1778576870474,40.58,80784.9929,0.0,-0.9944,0.0,1.34349]
[1778576871481,40.58,80791.4514,0.0,-0.99437,0.0,1.35026]
[1778576872114,40.58,80791.4514,0.0,-0.99437,0.0,1.35026]
[1778576872310,40.58,80791.4514,0.0,-0.99437,0.0,1.35026]
[1778576872488,40.58,80791.4514,0.0,-0.99437,0.0,1.35046]
[1778576872801,40.58,80791.4514,0.0,-0.99437,0.0,1.35046]
[1778576872808,40.58,80791.4514,0.0,-0.99437,0.0,1.35046]
[1778576874502,40.58,80795.7,0.0,-0.99435,0.0,1.35519]
[1778576877523,40.59,80799.7943,0.0,-0.99433,0.0,1.35992]
[1778576878530,40.59,80814.27,0.0,-0.99426,0.0,1.37499]
[1778576879537,40.59,80819.1371,0.0,-0.99424,0.0,1.38018]
[1778576883565,40.59,80815.0943,0.0,-0.99425,0.0,1.3766]
[1778576883994,40.59,80815.0943,0.0,-0.99425,0.0,1.3766]
[1778576884063,40.59,80815.0943,0.0,-0.99425,0.0,1.3766]
[1778576884609,40.59,80818.7643,0.0,-0.99423,0.0,1.38055]
[1778576884763,40.59,80818.7643,0.0,-0.99423,0.0,1.38055]
[1778576884809,40.59,80818.7643,0.0,-0.99423,0.0,1.38055]
[1778576887593,40.59,80814.6757,0.0,-0.99425,0.0,1.37678]
[1778576887668,40.59,80814.6757,0.0,-0.99425,0.0,1.37678]
[1778576887809,40.59,80814.6757,0.0,-0.99425,0.0,1.37678]
[1778576888073,40.59,80814.6757,0.0,-0.99425,0.0,1.37678]
[1778576888308,40.59,80814.6757,0.0,-0.99425,0.0,1.37678]
[1778576888600,40.59,80814.6757,0.0,-0.99425,0.0,1.37695]
[1778576889607,40.6,80810.2214,0.0,-0.99427,0.0,1.3725]
[1778576894619,40.6,80809.0971,0.0,-0.99427,0.0,1.37216]
[1778576896621,40.6,80803.94,0.0,-0.9943,0.0,1.36718]
[1778576897209,40.6,80803.94,0.0,-0.9943,0.0,1.36718]
[1778576897309,40.6,80803.94,0.0,-0.9943,0.0,1.36718]
[1778576897622,40.6,80802.6571,0.0,-0.9943,0.0,1.36603]
[1778576898333,40.6,80802.6571,0.0,-0.9943,0.0,1.36603]
[1778576898558,40.6,80802.6571,0.0,-0.9943,0.0,1.36603]
[1778576902627,40.61,80807.8357,0.0,-0.99427,0.0,1.37223]
[1778576903262,40.61,80807.8357,0.0,-0.99427,0.0,1.37223]
[1778576903309,40.61,80807.8357,0.0,-0.99427,0.0,1.37223]
[1778576903410,40.61,80807.8357,0.0,-0.99427,0.0,1.37238]
[1778576904155,40.61,80807.8357,0.0,-0.99427,0.0,1.37238]
[1778576904308,40.61,80807.8357,0.0,-0.99427,0.0,1.37238]
[1778576905630,40.61,80816.3229,0.0,-0.99423,0.0,1.38146]
[1778576908632,40.61,80824.9386,0.0,-0.99419,0.0,1.39086]
[1778576909357,40.61,80824.9386,0.0,-0.99419,0.0,1.39086]
[1778576909557,40.61,80824.9386,0.0,-0.99419,0.0,1.39086]
[1778576909633,40.61,80829.4543,0.0,-0.99416,0.0,1.3957]
[1778576910525,40.61,80829.4543,0.0,-0.99416,0.0,1.3957]
[1778576910557,40.61,80829.4543,0.0,-0.99416,0.0,1.3957]
[1778576915638,40.61,80828.2957,0.0,-0.99417,0.0,1.39432]
[1778576919434,40.62,80828.0986,0.0,-0.99417,0.0,1.39448]
[1778576919560,40.62,80828.0986,0.0,-0.99417,0.0,1.39448]
[1778576919642,40.62,80828.2986,0.0,-0.99417,0.0,1.39481]
[1778576920392,40.62,80828.2986,0.0,-0.99417,0.0,1.39481]
[1778576920560,40.62,80828.2986,0.0,-0.99417,0.0,1.39481]
[1778576925648,40.62,80829.08,0.0,-0.99416,0.0,1.39635]
[1778576930653,40.62,80828.4314,0.0,-0.99416,0.0,1.39627]
[1778576932559,40.62,80829.1871,0.0,-0.99416,0.0,1.39717]
[1778576932655,40.62,80828.7429,0.0,-0.99416,0.0,1.39683]
[1778576932810,40.62,80828.7429,0.0,-0.99416,0.0,1.39683]
[1778576933656,40.62,80823.3771,0.0,-0.99418,0.0,1.39134]
[1778576933806,40.62,80823.3771,0.0,-0.99418,0.0,1.39134]
[1778576934061,40.62,80823.3771,0.0,-0.99418,0.0,1.39134]
[1778576936666,40.62,80817.6271,0.0,-0.99421,0.0,1.38575]
[1778576937306,40.62,80817.6271,0.0,-0.99421,0.0,1.38575]
[1778576937560,40.62,80817.6271,0.0,-0.99421,0.0,1.38575]
[1778576937811,40.63,80817.6271,0.0,-0.99421,0.0,1.38588]
[1778576938068,40.63,80817.6271,0.0,-0.99421,0.0,1.38588]
[1778576938668,40.63,80818.8043,0.0,-0.9942,0.0,1.38725]
[1778576943673,40.63,80819.9471,0.0,-0.99419,0.0,1.38911]
[1778576948678,40.64,80820.6743,0.0,-0.99418,0.0,1.39167]
[1778576949679,40.64,80798.9914,0.0,-0.99428,0.0,1.36934]
[1778576951693,40.64,80798.1243,0.0,-0.99429,0.0,1.36879]
[1778576951808,40.64,80798.1243,0.0,-0.99429,0.0,1.36879]
[1778576957687,40.64,80798.7143,0.0,-0.99428,0.0,1.37024]
[1778576959622,40.64,80798.7414,0.0,-0.99428,0.0,1.37043]
[1778576959642,40.65,80798.7414,0.0,-0.99428,0.0,1.3706]
[1778576959808,40.65,80798.7414,0.0,-0.99428,0.0,1.3706]
[1778576960690,40.65,80799.13,0.0,-0.99428,0.0,1.37117]
[1778576961691,40.65,80805.9086,0.0,-0.99424,0.0,1.37832]
[1778576962465,40.65,80805.9086,0.0,-0.99424,0.0,1.37832]
[1778576962558,40.65,80805.9086,0.0,-0.99424,0.0,1.37832]
[1778576963694,40.65,80811.2157,0.0,-0.99422,0.0,1.38411]
[1778576965733,40.65,80809.3314,0.0,-0.99422,0.0,1.38244]
[1778576965807,40.65,80809.3314,0.0,-0.99422,0.0,1.38244]
[1778576966030,40.65,80809.3314,0.0,-0.99422,0.0,1.38244]
[1778576966059,40.65,80809.3314,0.0,-0.99422,0.0,1.38244]
[1778576966697,40.65,80807.98,0.0,-0.99423,0.0,1.38118]
[1778576968699,40.65,80813.1586,0.0,-0.9942,0.0,1.38685]
[1778576969395,40.65,80813.1586,0.0,-0.9942,0.0,1.38685]
[1778576969561,40.65,80813.1586,0.0,-0.9942,0.0,1.38685]
[1778576970701,40.65,80817.5486,0.0,-0.99418,0.0,1.39168]
[1778576973114,40.65,80817.7614,0.0,-0.99418,0.0,1.39125]
[1778576973308,40.65,80817.7614,0.0,-0.99418,0.0,1.39125]
[1778576973706,40.65,80817.3386,0.0,-0.99418,0.0,1.39093]
[1778576978711,40.66,80827.9714,0.0,-0.99413,0.0,1.40269]
[1778576979712,40.66,80830.6514,0.0,-0.99412,0.0,1.40561]
[1778576980713,40.66,80833.2843,0.0,-0.9941,0.0,1.40848]
[1778576981498,40.66,80833.2843,0.0,-0.9941,0.0,1.40848]
[1778576981558,40.66,80833.2843,0.0,-0.9941,0.0,1.40848]
[1778576982716,40.66,80829.0371,0.0,-0.99412,0.0,1.40421]
[1778576986658,40.66,80827.19,0.0,-0.99413,0.0,1.40258]
[1778576986720,40.66,80820.5957,0.0,-0.99416,0.0,1.39578]
[1778576986808,40.66,80820.5957,0.0,-0.99416,0.0,1.39578]
[1778576987721,40.66,80820.59,0.0,-0.99416,0.0,1.3959]
[1778576987860,40.66,80820.59,0.0,-0.99416,0.0,1.3959]
[1778576988059,40.66,80820.59,0.0,-0.99416,0.0,1.3959]
[1778576993728,40.66,80822.5829,0.0,-0.99415,0.0,1.39867]
[1778576994387,40.66,80822.5829,0.0,-0.99415,0.0,1.39867]
[1778576994559,40.66,80822.5829,0.0,-0.99415,0.0,1.39867]
[1778576994659,40.66,80822.5829,0.0,-0.99415,0.0,1.39879]
[1778576995730,40.67,80815.7214,0.0,-0.99418,0.0,1.39174]
[1778576995799,40.67,80815.7214,0.0,-0.99418,0.0,1.39174]
[1778576995808,40.67,80815.7214,0.0,-0.99418,0.0,1.39174]
[1778576999696,40.67,80814.2171,0.0,-0.99418,0.0,1.39055]
[1778576999734,40.67,80816.1243,0.0,-0.99417,0.0,1.39267]
[1778576999807,40.67,80816.1243,0.0,-0.99417,0.0,1.39267]
[1778577000322,40.67,80816.1243,0.0,-0.99417,0.0,1.39267]
[1778577000559,40.67,80816.1243,0.0,-0.99417,0.0,1.39267]
[1778577000660,40.67,80816.1243,0.0,-0.99417,0.0,1.39279]
[1778577001736,40.67,80820.0086,0.0,-0.99416,0.0,1.39696]
[1778577006480,40.67,80821.3643,0.0,-0.99415,0.0,1.39884]
[1778577006558,40.67,80821.3643,0.0,-0.99415,0.0,1.39884]
[1778577006707,40.67,80821.3643,0.0,-0.99415,0.0,1.39895]
[1778577007615,40.67,80821.3643,0.0,-0.99415,0.0,1.39895]
[1778577007658,40.67,80821.3643,0.0,-0.99415,0.0,1.39904]
[1778577007809,40.67,80821.3643,0.0,-0.99415,0.0,1.39904]
[1778577008745,40.67,80833.2571,0.0,-0.99409,0.0,1.41165]
[1778577013334,40.67,80832.1757,0.0,-0.99409,0.0,1.41087]
[1778577013560,40.67,80832.1757,0.0,-0.99409,0.0,1.41087]
[1778577013661,40.67,80832.1757,0.0,-0.99409,0.0,1.41097]
[1778577014502,40.67,80832.1757,0.0,-0.99409,0.0,1.41097]
[1778577014558,40.67,80832.1757,0.0,-0.99409,0.0,1.41097]
[1778577015485,40.67,80829.05,0.0,-0.9941,0.0,1.40786]
[1778577017499,40.68,80826.4943,0.0,-0.99412,0.0,1.40538]
[1778577020757,40.68,80824.4257,0.0,-0.99412,0.0,1.40351]
[1778577026183,40.68,80824.0929,0.0,-0.99412,0.0,1.40368]
[1778577026308,40.68,80824.0929,0.0,-0.99412,0.0,1.40368]
[1778577026562,40.68,80824.0929,0.0,-0.99412,0.0,1.40379]
[1778577027470,40.68,80824.0929,0.0,-0.99412,0.0,1.40379]
[1778577027557,40.68,80824.0929,0.0,-0.99412,0.0,1.40379]
[1778577028576,40.68,80819.7286,0.0,-0.99414,0.0,1.39943]
[1778577031734,40.68,80819.2114,0.0,-0.99414,0.0,1.39911]
[1778577031768,40.68,80819.08,0.0,-0.99415,0.0,1.39817]
[1778577031808,40.68,80819.08,0.0,-0.99415,0.0,1.39817]
[1778577032605,40.68,80819.08,0.0,-0.99415,0.0,1.39827]
[1778577032901,40.68,80819.08,0.0,-0.99415,0.0,1.39827]
[1778577033065,40.68,80819.08,0.0,-0.99415,0.0,1.39827]
[1778577034619,40.68,80827.6129,0.0,-0.99411,0.0,1.40743]
[1778577037774,40.69,80824.6271,0.0,-0.99412,0.0,1.40459]
[1778577040937,40.69,80824.6843,0.0,-0.99412,0.0,1.40495]
[1778577041058,40.69,80824.6843,0.0,-0.99412,0.0,1.40495]
[1778577046704,40.69,80823.6486,0.0,-0.99412,0.0,1.40448]
[1778577048624,40.69,80823.6486,0.0,-0.99412,0.0,1.40458]
[1778577048809,40.69,80823.6486,0.0,-0.99412,0.0,1.40468]
[1778577050059,40.69,80823.6486,0.0,-0.99412,0.0,1.40478]
[1778577050733,40.69,80823.6486,0.0,-0.99412,0.0,1.40488]
[1778577055768,40.69,80824.6343,0.0,-0.99411,0.0,1.40641]
[1778577056129,40.69,80824.6343,0.0,-0.99411,0.0,1.40641]
[1778577056308,40.69,80824.6343,0.0,-0.99411,0.0,1.40641]
[1778577057782,40.69,80830.0943,0.0,-0.99408,0.0,1.41234]
[1778577060091,40.69,80831.1671,0.0,-0.99408,0.0,1.41364]
[1778577060309,40.69,80831.1671,0.0,-0.99408,0.0,1.41364]
[1778577060796,40.7,80825.8714,0.0,-0.9941,0.0,1.40815]
[1778577061077,40.7,80825.8714,0.0,-0.9941,0.0,1.40815]
[1778577061308,40.7,80825.8714,0.0,-0.9941,0.0,1.40815]
[1778577061797,40.7,80823.7114,0.0,-0.99411,0.0,1.40597]
[1778577063980,40.7,80821.4843,0.0,-0.99412,0.0,1.40383]
[1778577064058,40.7,80821.4843,0.0,-0.99412,0.0,1.40383]
[1778577064800,40.7,80826.7214,0.0,-0.9941,0.0,1.40944]
[1778577069805,40.7,80828.8014,0.0,-0.99408,0.0,1.41208]
[1778577070806,40.7,80836.3857,0.0,-0.99405,0.0,1.42018]
[1778577070870,40.7,80836.3857,0.0,-0.99405,0.0,1.42018]
[1778577071059,40.7,80836.3857,0.0,-0.99405,0.0,1.42018]
[1778577071807,40.7,80842.1457,0.0,-0.99402,0.0,1.42637]
[1778577072106,40.7,80842.1457,0.0,-0.99402,0.0,1.42637]
[1778577072307,40.7,80842.1457,0.0,-0.99402,0.0,1.42637]
[1778577072808,40.7,80843.0529,0.0,-0.99401,0.0,1.42739]
[1778577073921,40.7,80842.0429,0.0,-0.99402,0.0,1.42638]
[1778577074058,40.7,80842.0429,0.0,-0.99402,0.0,1.42638]
[1778577079815,40.7,80842.9743,0.0,-0.99401,0.0,1.42772]
[1778577082281,40.7,80842.4086,0.0,-0.99401,0.0,1.42724]
[1778577082309,40.7,80842.4086,0.0,-0.99401,0.0,1.42724]
[1778577084820,40.7,80853.0586,0.0,-0.99396,0.0,1.43877]
[1778577085123,40.7,80853.0586,0.0,-0.99396,0.0,1.43877]
[1778577085309,40.7,80853.0586,0.0,-0.99396,0.0,1.43877]
[1778577085821,40.7,80854.3986,0.0,-0.99395,1e-05,1.44025]
[1778577087355,40.7,80854.0171,0.0,-0.99395,0.0,1.43987]
[1778577087557,40.7,80854.0171,0.0,-0.99395,0.0,1.43987]
[1778577088824,40.7,80846.9371,0.0,-0.99399,0.0,1.43238]
[1778577091433,40.7,80845.8914,0.0,-0.99399,0.0,1.43136]
[1778577091558,40.7,80845.8914,0.0,-0.99399,0.0,1.43136]
[1778577091739,40.7,80845.8914,0.0,-0.99399,0.0,1.43136]
[1778577091807,40.7,80845.8914,0.0,-0.99399,0.0,1.43136]
[1778577091827,40.7,80842.8371,0.0,-0.99401,0.0,1.42723]
[1778577093829,40.7,80837.3371,0.0,-0.99404,0.0,1.42151]
[1778577094833,40.71,80834.6757,0.0,-0.99405,0.0,1.41876]
[1778577095059,40.71,80834.6757,0.0,-0.99405,0.0,1.41876]
[1778577095345,40.71,80834.6757,0.0,-0.99405,0.0,1.41876]
[1778577095558,40.71,80834.6757,0.0,-0.99405,0.0,1.41876]
[1778577095659,40.71,80834.6757,0.0,-0.99405,0.0,1.41883]
[1778577099034,40.71,80833.8014,0.0,-0.99406,0.0,1.41812]
[1778577099065,40.71,80833.8014,0.0,-0.99406,0.0,1.41812]
[1778577102226,40.71,80836.1771,0.0,-0.99404,0.0,1.42086]
[1778577102308,40.71,80836.1771,0.0,-0.99404,0.0,1.42086]
[1778577102838,40.71,80841.24,0.0,-0.99402,0.0,1.4263]
[1778577107843,40.71,80840.6914,0.0,-0.99402,0.0,1.42616]
[1778577108307,40.71,80840.6914,0.0,-0.99402,0.0,1.42616]
[1778577108558,40.71,80840.6914,0.0,-0.99402,0.0,1.42616]
[1778577109845,40.71,80836.5671,0.0,-0.99404,0.0,1.42191]
[1778577112895,40.71,80834.9014,0.0,-0.99404,0.0,1.42036]
[1778577113060,40.71,80834.9014,0.0,-0.99404,0.0,1.42036]
[1778577113794,40.71,80834.9014,0.0,-0.99404,0.0,1.42036]
[1778577113808,40.71,80834.9014,0.0,-0.99404,0.0,1.42036]
[1778577113849,40.71,80835.6357,0.0,-0.99404,0.0,1.4212]
[1778577115852,40.71,80830.7171,0.0,-0.99406,0.0,1.41615]
[1778577120857,40.71,80826.5843,0.0,-0.99408,0.0,1.41219]
[1778577121092,40.71,80826.5843,0.0,-0.99408,0.0,1.41219]
[1778577121310,40.71,80826.5843,0.0,-0.99408,0.0,1.41219]
[1778577123051,40.71,80824.0943,0.0,-0.99409,0.0,1.40974]
[1778577123066,40.71,80824.0943,0.0,-0.99409,0.0,1.40974]
[1778577123860,40.72,80825.37,0.0,-0.99409,0.0,1.41118]
[1778577128865,40.72,80825.8,0.0,-0.99408,0.0,1.41207]
[1778577131210,40.72,80822.2514,0.0,-0.9941,0.0,1.40851]
[1778577131307,40.72,80822.2514,0.0,-0.9941,0.0,1.40851]
[1778577136873,40.72,80821.38,0.0,-0.9941,0.0,1.40816]
[1778577137018,40.72,80821.38,0.0,-0.9941,0.0,1.40816]
[1778577137058,40.72,80821.38,0.0,-0.9941,0.0,1.40816]
[1778577137551,40.72,80821.38,0.0,-0.9941,0.0,1.40816]
[1778577137559,40.72,80821.38,0.0,-0.9941,0.0,1.40816]
[1778577137652,40.72,80821.38,0.0,-0.9941,0.0,1.40826]
[1778577142585,40.72,80820.7557,0.0,-0.9941,0.0,1.40798]
[1778577142814,40.72,80820.7557,0.0,-0.9941,0.0,1.40798]
[1778577146799,40.72,80821.3014,0.0,-0.9941,0.0,1.40892]
[1778577146807,40.72,80821.3014,0.0,-0.9941,0.0,1.40892]
[1778577147772,40.72,80823.4414,0.0,-0.99409,0.0,1.41127]
[1778577147808,40.72,80823.4414,0.0,-0.99409,0.0,1.41127]
[1778577147873,40.73,80823.4414,0.0,-0.99409,0.0,1.41135]
[1778577148884,40.73,80828.6314,0.0,-0.99406,0.0,1.41691]
[1778577150619,40.73,80828.2929,0.0,-0.99406,0.0,1.41663]
[1778577150809,40.73,80828.2929,0.0,-0.99406,0.0,1.41663]
[1778577155727,40.73,80825.9957,0.0,-0.99407,0.0,1.41368]
[1778577155808,40.73,80825.9957,0.0,-0.99407,0.0,1.41368]
[1778577156777,40.73,80825.9957,0.0,-0.99407,0.0,1.41376]
[1778577156809,40.73,80825.9957,0.0,-0.99407,0.0,1.41376]
[1778577156878,40.73,80825.9957,0.0,-0.99407,0.0,1.41385]
[1778577161850,40.73,80824.7414,0.0,-0.99408,0.0,1.41286]
[1778577162058,40.73,80824.3629,0.0,-0.99408,0.0,1.41255]
[1778577165901,40.73,80819.2471,0.0,-0.9941,0.0,1.40752]
[1778577166781,40.73,80819.2471,0.0,-0.9941,0.0,1.40752]
[1778577166808,40.73,80819.2471,0.0,-0.9941,0.0,1.40752]
[1778577167903,40.73,80805.9571,0.0,-0.99417,0.0,1.39381]
[1778577168904,40.73,80801.2857,0.0,-0.99419,0.0,1.38907]
[1778577170906,40.73,80796.2043,0.0,-0.99421,0.0,1.38406]
[1778577171172,40.73,80796.2043,0.0,-0.99421,0.0,1.38406]
[1778577171310,40.73,80796.2043,0.0,-0.99421,0.0,1.38406]
[1778577171907,40.74,80795.8286,0.0,-0.99421,0.0,1.38381]
[1778577176912,40.74,80795.7157,0.0,-0.99421,0.0,1.38438]
[1778577182652,40.74,80795.3929,0.0,-0.99421,0.0,1.38487]
[1778577184666,40.74,80794.1171,0.0,-0.99421,0.0,1.38384]
[1778577185673,40.74,80786.0229,0.0,-0.99425,0.0,1.37562]
[1778577185944,40.74,80786.0229,0.0,-0.99425,0.0,1.37562]
[1778577186059,40.74,80786.0229,0.0,-0.99425,0.0,1.37562]
[1778577189701,40.75,80782.3386,0.0,-0.99427,0.0,1.37246]
[1778577191092,40.75,80781.2257,0.0,-0.99427,0.0,1.37148]
[1778577191308,40.75,80781.2257,0.0,-0.99427,0.0,1.37148]
[1778577191423,40.75,80781.2257,0.0,-0.99427,0.0,1.37148]
[1778577191560,40.75,80781.2257,0.0,-0.99427,0.0,1.37148]
[1778577191927,40.75,80781.6171,0.0,-0.99427,0.0,1.37204]
[1778577195744,40.75,80774.7229,0.0,-0.9943,0.0,1.36562]
[1778577198765,40.75,80770.2229,0.0,-0.99432,0.0,1.36154]
[1778577203800,40.76,80773.6743,0.0,-0.9943,0.0,1.36596]
[1778577204195,40.76,80773.6743,0.0,-0.9943,0.0,1.36596]
[1778577204310,40.76,80773.6743,0.0,-0.9943,0.0,1.36596]
[1778577204808,40.76,80773.6743,0.0,-0.99429,0.0,1.36613]
[1778577206821,40.76,80780.21,0.0,-0.99426,0.0,1.37316]
[1778577207828,40.76,80784.7357,0.0,-0.99424,0.0,1.37797]
[1778577212947,40.76,80786.9314,0.0,-0.99423,0.0,1.38006]
[1778577218907,40.77,80782.3314,0.0,-0.99425,0.0,1.3762]
[1778577220059,40.77,80780.5371,0.0,-0.99426,0.0,1.3745]
[1778577224425,40.77,80780.3757,0.0,-0.99425,0.0,1.37496]
[1778577224558,40.77,80780.3757,0.0,-0.99425,0.0,1.37496]
[1778577224949,40.77,80780.3757,0.0,-0.99425,0.0,1.37511]
[1778577229964,40.78,80781.2014,0.0,-0.99425,0.0,1.37672]
[1778577232942,40.78,80779.5186,0.0,-0.99425,0.0,1.37529]
[1778577233065,40.78,80779.4814,0.0,-0.99425,0.0,1.37541]
[1778577239973,40.78,80780.7843,0.0,-0.99424,0.0,1.37779]
[1778577241002,40.78,80778.9757,0.0,-0.99425,0.0,1.37608]
[1778577241060,40.78,80778.9757,0.0,-0.99425,0.0,1.37608]
[1778577241249,40.78,80778.9757,0.0,-0.99425,0.0,1.37608]
[1778577241310,40.78,80778.9757,0.0,-0.99425,0.0,1.37608]
[1778577241975,40.78,80778.1886,0.0,-0.99425,0.0,1.37542]
[1778577243977,40.79,80782.1243,0.0,-0.99423,0.0,1.37978]
[1778577248807,40.79,80781.7814,0.0,-0.99423,0.0,1.38]
[1778577248903,40.79,80781.7814,0.0,-0.99423,0.0,1.38015]
[1778577249061,40.79,80781.7814,0.0,-0.99423,0.0,1.38015]
[1778577249109,40.79,80781.7814,0.0,-0.99423,0.0,1.38015]
[1778577249311,40.79,80781.7814,0.0,-0.99423,0.0,1.38015]
[1778577254988,40.79,80780.5029,0.0,-0.99423,0.0,1.37971]
[1778577255224,40.79,80780.5029,0.0,-0.99423,0.0,1.37971]
[1778577255308,40.79,80780.5029,0.0,-0.99423,0.0,1.37971]
[1778577255402,40.79,80780.5029,0.0,-0.99423,0.0,1.37971]
[1778577255559,40.79,80780.5029,0.0,-0.99423,0.0,1.37971]
[1778577255989,40.79,80784.0371,0.0,-0.99421,0.0,1.38351]
[1778577258602,40.79,80785.3029,0.0,-0.99421,0.0,1.38509]
[1778577258808,40.79,80785.3029,0.0,-0.99421,0.0,1.38509]
[1778577263997,40.8,80785.58,0.0,-0.9942,0.0,1.38618]
[1778577264030,40.8,80785.58,0.0,-0.9942,0.0,1.38618]
[1778577264059,40.8,80785.58,0.0,-0.9942,0.0,1.38618]
[1778577264269,40.8,80785.58,0.0,-0.9942,0.0,1.38618]
[1778577264309,40.8,80785.58,0.0,-0.9942,0.0,1.38618]
[1778577264998,40.8,80785.7086,0.0,-0.9942,0.0,1.38645]
[1778577267242,40.8,80788.9043,0.0,-0.99418,0.0,1.39003]
[1778577267310,40.8,80788.9043,0.0,-0.99418,0.0,1.39003]
[1778577267423,40.8,80788.9043,0.0,-0.99418,0.0,1.39003]
[1778577267558,40.8,80788.9043,0.0,-0.99418,0.0,1.39003]
[1778577268001,40.8,80794.1043,0.0,-0.99416,0.0,1.39556]
[1778577272252,40.8,80791.1086,0.0,-0.99417,0.0,1.39199]
[1778577272312,40.8,80791.1086,0.0,-0.99417,0.0,1.39199]
[1778577272388,40.8,80791.1086,0.0,-0.99417,0.0,1.39199]
[1778577272560,40.8,80791.1086,0.0,-0.99417,0.0,1.39199]
[1778577273006,40.8,80790.7014,0.0,-0.99417,0.0,1.39169]
[1778577277726,40.81,80788.9629,0.0,-0.99418,0.0,1.39037]
[1778577277809,40.81,80788.9629,0.0,-0.99418,0.0,1.39037]
[1778577277956,40.81,80788.9629,0.0,-0.99418,0.0,1.39037]
[1778577278011,40.81,80785.6629,0.0,-0.9942,0.0,1.38707]
[1778577278063,40.81,80785.6629,0.0,-0.9942,0.0,1.38707]
[1778577284018,40.81,80781.5529,0.0,-0.99421,0.0,1.38362]
[1778577285035,40.81,80781.8786,0.0,-0.99421,0.0,1.3841]
[1778577285061,40.81,80781.8786,0.0,-0.99421,0.0,1.3841]
[1778577285273,40.81,80781.8786,0.0,-0.99421,0.0,1.3841]
[1778577285311,40.81,80781.8786,0.0,-0.99421,0.0,1.3841]
[1778577286019,40.81,80781.6657,0.0,-0.99421,0.0,1.38401]
[1778577292025,40.82,80782.3786,0.0,-0.9942,0.0,1.38557]
[1778577297030,40.82,80782.3729,0.0,-0.9942,0.0,1.38622]
[1778577299756,40.82,80781.0,0.0,-0.99421,0.0,1.38507]
[1778577299810,40.82,80781.0,0.0,-0.99421,0.0,1.38507]
[1778577299857,40.82,80781.0,0.0,-0.9942,0.0,1.3852]
[1778577300064,40.82,80781.0,0.0,-0.9942,0.0,1.3852]
[1778577300312,40.82,80781.0,0.0,-0.9942,0.0,1.3852]
[1778577306038,40.82,80780.9157,0.0,-0.9942,0.0,1.38592]
[1778577309041,40.83,80792.7371,0.0,-0.99414,0.0,1.3986]
[1778577310042,40.83,80800.3271,0.0,-0.9941,0.0,1.40664]
[1778577310240,40.83,80800.3271,0.0,-0.9941,0.0,1.40664]
[1778577310310,40.83,80800.3271,0.0,-0.9941,0.0,1.40664]
[1778577310485,40.83,80800.3271,0.0,-0.9941,0.0,1.40664]
[1778577310558,40.83,80800.3271,0.0,-0.9941,0.0,1.40664]
[1778577311043,40.83,80800.3257,0.0,-0.9941,0.0,1.40673]
[1778577313100,40.83,80801.5386,0.0,-0.9941,0.0,1.40819]
[1778577313313,40.83,80801.5386,0.0,-0.9941,0.0,1.40819]
[1778577318883,40.83,80800.91,0.0,-0.9941,0.0,1.40798]
[1778577318927,40.83,80800.91,0.0,-0.9941,0.0,1.40807]
[1778577319064,40.83,80800.91,0.0,-0.9941,0.0,1.40807]
[1778577319125,40.83,80800.91,0.0,-0.9941,0.0,1.40807]
[1778577319310,40.83,80800.91,0.0,-0.9941,0.0,1.40807]
[1778577322987,40.83,80801.92,0.0,-0.99409,0.0,1.4094]
[1778577323026,40.83,80801.92,0.0,-0.99409,0.0,1.4095]
[1778577323059,40.83,80801.92,0.0,-0.99409,0.0,1.4095]
[1778577324025,40.83,80801.92,0.0,-0.99409,0.0,1.4095]
[1778577324066,40.83,80798.7486,0.0,-0.99411,0.0,1.40626]
[1778577329123,40.83,80799.5186,0.0,-0.9941,0.0,1.40753]
[1778577329302,40.83,80799.5186,0.0,-0.9941,0.0,1.40753]
[1778577329308,40.83,80799.5186,0.0,-0.9941,0.0,1.40753]
[1778577330059,40.83,80801.01,0.0,-0.99409,0.0,1.40919]
[1778577334294,40.84,80799.7529,0.0,-0.9941,0.0,1.40731]
[1778577334309,40.84,80799.7529,0.0,-0.9941,0.0,1.40731]
[1778577334521,40.84,80799.7529,0.0,-0.9941,0.0,1.40731]
[1778577334558,40.84,80799.7529,0.0,-0.9941,0.0,1.40731]
[1778577335063,40.84,80797.1443,0.0,-0.99411,0.0,1.40467]
[1778577336064,40.84,80793.0057,0.0,-0.99413,0.0,1.40044]
[1778577341070,40.84,80794.1829,0.0,-0.99412,0.0,1.40219]
[1778577346074,40.84,80794.3529,0.0,-0.99412,0.0,1.40287]
[1778577351864,40.84,80793.3886,0.0,-0.99412,0.0,1.40247]
[1778577354284,40.84,80792.66,0.0,-0.99413,0.0,1.40191]
[1778577354310,40.84,80792.66,0.0,-0.99413,0.0,1.40191]
[1778577354498,40.84,80792.66,0.0,-0.99413,0.0,1.40191]
[1778577354559,40.84,80792.66,0.0,-0.99413,0.0,1.40191]
[1778577355083,40.85,80792.4814,0.0,-0.99413,0.0,1.40183]
[1778577358751,40.85,80792.4814,0.0,-0.99412,0.0,1.40213]
[1778577358811,40.85,80792.4814,0.0,-0.99412,0.0,1.40213]
[1778577359762,40.85,80792.4814,0.0,-0.99412,0.0,1.40223]
[1778577359809,40.85,80792.4814,0.0,-0.99412,0.0,1.40223]
[1778577359920,40.85,80792.4814,0.0,-0.99412,0.0,1.40234]
[1778577365963,40.85,80792.6243,0.0,-0.99412,0.0,1.40309]
[1778577371099,40.85,80792.47,0.0,-0.99412,0.0,1.40343]
[1778577373286,40.85,80792.47,0.0,-0.99412,0.0,1.40362]
[1778577373308,40.85,80792.47,0.0,-0.99412,0.0,1.40362]
[1778577373516,40.85,80792.47,0.0,-0.99412,0.0,1.40362]
[1778577373559,40.85,80792.47,0.0,-0.99412,0.0,1.40362]
[1778577374018,40.85,80792.47,0.0,-0.99412,0.0,1.4037]
[1778577375025,40.85,80802.32,0.0,-0.99407,0.0,1.41413]
[1778577380107,40.86,80803.33,0.0,-0.99406,0.0,1.41558]
[1778577383130,40.86,80803.3357,0.0,-0.99406,0.0,1.41581]
[1778577383309,40.86,80803.3357,0.0,-0.99406,0.0,1.41581]
[1778577383428,40.86,80803.3357,0.0,-0.99406,0.0,1.41581]
[1778577383559,40.86,80803.3357,0.0,-0.99406,0.0,1.41581]
[1778577384111,40.86,80804.2829,0.0,-0.99406,0.0,1.41689]
[1778577389118,40.86,80798.77,0.0,-0.99408,0.0,1.41146]
[1778577389657,40.86,80798.77,0.0,-0.99408,0.0,1.41146]
[1778577389808,40.86,80798.77,0.0,-0.99408,0.0,1.41146]
[1778577389916,40.86,80798.77,0.0,-0.99408,0.0,1.41146]
[1778577390059,40.86,80798.77,0.0,-0.99408,0.0,1.41146]
[1778577390119,40.86,80796.2514,0.0,-0.99409,0.0,1.4089]
[1778577393894,40.86,80794.2257,0.0,-0.99411,0.0,1.40613]
[1778577394059,40.86,80794.2257,0.0,-0.99411,0.0,1.40613]
[1778577394123,40.86,80793.9143,0.0,-0.99411,0.0,1.40589]
[1778577399128,40.86,80792.4529,0.0,-0.99411,0.0,1.40484]
[1778577404133,40.87,80791.8443,0.0,-0.99411,0.0,1.40469]
[1778577409138,40.87,80790.3586,0.0,-0.99412,0.0,1.40362]
[1778577410071,40.87,80790.3586,0.0,-0.99412,0.0,1.40362]
[1778577410310,40.87,80790.1857,0.0,-0.99412,0.0,1.40354]
[1778577412141,40.87,80786.6329,0.0,-0.99413,0.0,1.40003]
[1778577413095,40.87,80786.6329,0.0,-0.99413,0.0,1.40003]
[1778577413142,40.87,80772.8729,0.0,-0.9942,0.0,1.38584]
[1778577413308,40.87,80772.8729,0.0,-0.9942,0.0,1.38584]
[1778577413350,40.87,80772.8729,0.0,-0.9942,0.0,1.38584]
[1778577413561,40.87,80772.8729,0.0,-0.9942,0.0,1.38584]
[1778577418468,40.87,80769.9443,0.0,-0.99421,0.0,1.38349]
[1778577418564,40.87,80769.9443,0.0,-0.99421,0.0,1.38349]
[1778577418575,40.87,80769.9443,0.0,-0.99421,0.0,1.38349]
[1778577418809,40.87,80769.9443,0.0,-0.99421,0.0,1.38349]
[1778577419147,40.87,80769.9357,0.0,-0.99421,0.0,1.38361]
[1778577422778,40.87,80770.7643,0.0,-0.9942,0.0,1.38487]
[1778577422810,40.87,80770.7643,0.0,-0.9942,0.0,1.38487]
[1778577428156,40.88,80772.2357,0.0,-0.99419,0.0,1.38718]
[1778577429139,40.88,80772.2357,0.0,-0.99419,0.0,1.38718]
[1778577429157,40.88,80769.8486,0.0,-0.9942,0.0,1.38484]
[1778577429321,40.88,80769.8486,0.0,-0.9942,0.0,1.38484]
[1778577429490,40.88,80769.8486,0.0,-0.9942,0.0,1.38484]
[1778577429567,40.88,80769.8486,0.0,-0.9942,0.0,1.38484]
[1778577430158,40.88,80769.4729,0.0,-0.99421,0.0,1.38458]
[1778577435163,40.88,80769.6986,0.0,-0.9942,0.0,1.38548]
[1778577438166,40.88,80763.1986,0.0,-0.99423,0.0,1.37917]
[1778577438390,40.88,80763.1986,0.0,-0.99423,0.0,1.37917]
[1778577438561,40.88,80763.1986,0.0,-0.99423,0.0,1.37917]
[1778577438927,40.88,80763.1986,0.0,-0.99423,0.0,1.37917]
[1778577439062,40.88,80763.1986,0.0,-0.99423,0.0,1.37917]
[1778577439121,40.89,80763.1986,0.0,-0.99423,0.0,1.37932]
[1778577443308,40.89,80763.5086,0.0,-0.99423,0.0,1.38021]
[1778577443559,40.89,80763.5086,0.0,-0.99423,0.0,1.38021]
[1778577443963,40.89,80763.5086,0.0,-0.99423,0.0,1.38021]
[1778577444060,40.89,80763.5086,0.0,-0.99423,0.0,1.38021]
[1778577444117,40.89,80763.5086,0.0,-0.99422,0.0,1.38036]
[1778577449177,40.89,80761.7671,0.0,-0.99423,0.0,1.37927]
[1778577449531,40.89,80761.7671,0.0,-0.99423,0.0,1.37927]
[1778577449559,40.89,80761.7671,0.0,-0.99423,0.0,1.37927]
[1778577455183,40.9,80761.6371,0.0,-0.99423,0.0,1.3791]
[1778577456374,40.9,80760.8229,0.0,-0.99423,0.0,1.3784]
[1778577456559,40.9,80760.8229,0.0,-0.99423,0.0,1.3784]
[1778577456936,40.9,80760.8229,0.0,-0.99423,0.0,1.3784]
[1778577457058,40.9,80760.8229,0.0,-0.99423,0.0,1.3784]
[1778577457159,40.9,80760.8229,0.0,-0.99423,0.0,1.37855]
[1778577462189,40.9,80761.5843,0.0,-0.99423,0.0,1.38005]
[1778577462773,40.9,80761.5843,0.0,-0.99423,0.0,1.38005]
[1778577462808,40.9,80761.5843,0.0,-0.99423,0.0,1.38005]
[1778577463190,40.9,80764.0157,0.0,-0.99421,0.0,1.3827]
[1778577463198,40.9,80764.0157,0.0,-0.99421,0.0,1.3827]
[1778577463309,40.9,80764.0157,0.0,-0.99421,0.0,1.3827]
[1778577469194,40.9,80773.8129,0.0,-0.99416,0.0,1.39365]
[1778577469340,40.9,80773.8129,0.0,-0.99416,0.0,1.39365]
[1778577469566,40.9,80773.8129,0.0,-0.99416,0.0,1.39365]
[1778577469881,40.9,80773.8129,0.0,-0.99416,0.0,1.39365]
[1778577470063,40.9,80773.8129,0.0,-0.99416,0.0,1.39365]
[1778577470088,40.91,80773.8129,0.0,-0.99416,0.0,1.39376]
[1778577472197,40.91,80778.7257,0.0,-0.99414,0.0,1.3991]
[1778577475337,40.91,80781.2557,0.0,-0.99412,0.0,1.40206]
[1778577475559,40.91,80781.2557,0.0,-0.99412,0.0,1.40206]
[1778577475698,40.91,80781.2557,0.0,-0.99412,0.0,1.40206]
[1778577475808,40.91,80781.2557,0.0,-0.99412,0.0,1.40206]
[1778577476201,40.91,80781.6971,0.0,-0.99412,0.0,1.40262]
[1778577480959,40.91,80780.9243,0.0,-0.99412,0.0,1.4022]
[1778577481059,40.91,80780.9243,0.0,-0.99412,0.0,1.4022]
[1778577481137,40.91,80780.9243,0.0,-0.99412,0.0,1.40232]
[1778577481442,40.91,80780.9243,0.0,-0.99412,0.0,1.40232]
[1778577481559,40.91,80780.9243,0.0,-0.99412,0.0,1.40232]
[1778577482206,40.91,80772.7071,0.0,-0.99416,0.0,1.39386]
[1778577487211,40.91,80774.3314,0.0,-0.99415,0.0,1.39612]
[1778577493217,40.92,80773.3471,0.0,-0.99415,0.0,1.39577]
[1778577494732,40.92,80774.21,0.0,-0.99415,0.0,1.39677]
[1778577494809,40.92,80774.21,0.0,-0.99415,0.0,1.39677]
[1778577495163,40.92,80774.21,0.0,-0.99415,0.0,1.39677]
[1778577495220,40.92,80775.1314,0.0,-0.99414,0.0,1.39784]
[1778577495308,40.92,80775.1314,0.0,-0.99414,0.0,1.39784]
[1778577501226,40.92,80774.2314,0.0,-0.99414,0.0,1.39756]
[1778577505549,40.92,80773.96,0.0,-0.99414,0.0,1.39771]
[1778577505559,40.92,80773.96,0.0,-0.99414,0.0,1.39771]
[1778577505974,40.92,80773.96,0.0,-0.99414,0.0,1.39771]
[1778577506062,40.92,80773.96,0.0,-0.99414,0.0,1.39771]
[1778577506163,40.92,80773.96,0.0,-0.99414,0.0,1.39782]
[1778577509681,40.92,80774.82,0.0,-0.99414,0.0,1.39903]
[1778577509809,40.92,80774.82,0.0,-0.99414,0.0,1.39903]
[1778577510014,40.92,80774.82,0.0,-0.99414,0.0,1.39903]
[1778577510060,40.92,80774.82,0.0,-0.99414,0.0,1.39903]
[1778577510161,40.92,80774.82,0.0,-0.99414,0.0,1.39913]
[1778577511236,40.93,80780.8557,0.0,-0.99411,0.0,1.40462]
[1778577515075,40.93,80781.4771,0.0,-0.99411,0.0,1.40555]
[1778577515310,40.93,80781.4771,0.0,-0.99411,0.0,1.40564]
[1778577518785,40.93,80780.4171,0.0,-0.99411,0.0,1.40482]
[1778577518808,40.93,80780.4171,0.0,-0.99411,0.0,1.40482]
[1778577519043,40.93,80780.4171,0.0,-0.99411,0.0,1.40492]
[1778577521085,40.93,80779.3843,0.0,-0.99411,0.0,1.40393]
[1778577521310,40.93,80779.3843,0.0,-0.99411,0.0,1.40403]
[1778577523541,40.93,80779.3114,0.0,-0.99411,0.0,1.40414]
[1778577523559,40.93,80779.3114,0.0,-0.99411,0.0,1.40414]
[1778577524078,40.93,80779.3114,0.0,-0.99411,0.0,1.40424]
[1778577527253,40.93,80782.1457,0.0,-0.9941,0.0,1.40748]
[1778577528254,40.93,80782.1457,0.0,-0.9941,0.0,1.40748]
[1778577528309,40.93,80782.1457,0.0,-0.9941,0.0,1.40757]
[1778577528500,40.93,80782.1457,0.0,-0.9941,0.0,1.40757]
[1778577528560,40.93,80782.1457,0.0,-0.9941,0.0,1.40757]
[1778577529113,40.93,80782.1457,0.0,-0.9941,0.0,1.40766]
[1778577531610,40.93,80782.5429,0.0,-0.99409,0.0,1.40825]
[1778577531808,40.93,80782.5429,0.0,-0.99409,0.0,1.40825]
[1778577536531,40.94,80781.3043,0.0,-0.9941,0.0,1.4074]
[1778577536557,40.94,80781.3043,0.0,-0.9941,0.0,1.4074]
[1778577537008,40.94,80781.3043,0.0,-0.9941,0.0,1.4074]
[1778577537059,40.94,80781.3043,0.0,-0.9941,0.0,1.4074]
[1778577537169,40.94,80781.3043,0.0,-0.9941,0.0,1.40749]
[1778577539183,40.94,80778.8814,0.0,-0.99411,0.0,1.40515]
[1778577541370,40.94,80777.4243,0.0,-0.99411,0.0,1.40382]
[1778577541559,40.94,80777.4243,0.0,-0.99411,0.0,1.40382]
[1778577543211,40.94,80775.3586,0.0,-0.99412,0.0,1.40186]
[1778577544270,40.94,80773.3671,0.0,-0.99413,0.0,1.39988]
[1778577550261,40.94,80773.9171,0.0,-0.99413,0.0,1.40107]
[1778577551748,40.94,80773.9171,0.0,-0.99413,0.0,1.40118]
[1778577551808,40.94,80773.9171,0.0,-0.99413,0.0,1.40118]
[1778577552061,40.94,80773.9171,0.0,-0.99413,0.0,1.40118]
[1778577552275,40.94,80773.9171,0.0,-0.99413,0.0,1.4013]
[1778577553279,40.94,80765.8657,0.0,-0.99416,0.0,1.39303]
[1778577558284,40.95,80768.7,0.0,-0.99415,0.0,1.39653]
[1778577559068,40.95,80768.7,0.0,-0.99415,0.0,1.39653]
[1778577559309,40.95,80768.7,0.0,-0.99415,0.0,1.39664]
[1778577565291,40.95,80766.8586,0.0,-0.99415,0.0,1.39539]
[1778577565481,40.95,80766.8586,0.0,-0.99415,0.0,1.39539]
[1778577565559,40.95,80766.8586,0.0,-0.99415,0.0,1.39539]
[1778577566292,40.95,80766.7386,0.0,-0.99415,0.0,1.39538]
[1778577568921,40.95,80766.9471,0.0,-0.99415,0.0,1.39582]
[1778577569061,40.95,80766.9471,0.0,-0.99415,0.0,1.39582]
[1778577571555,40.95,80767.4729,0.0,-0.99415,0.0,1.39578]
[1778577571807,40.95,80767.4729,0.0,-0.99415,0.0,1.39578]
[1778577572298,40.95,80766.8143,0.0,-0.99415,0.0,1.3952]
[1778577575921,40.95,80766.5586,0.0,-0.99415,0.0,1.39527]
[1778577576059,40.95,80766.5586,0.0,-0.99415,0.0,1.39527]
[1778577578656,40.96,80766.4729,0.0,-0.99415,0.0,1.39552]
[1778577578732,40.96,80766.4729,0.0,-0.99415,0.0,1.39552]
[1778577578808,40.96,80766.4729,0.0,-0.99415,0.0,1.39552]
[1778577579305,40.96,80761.6729,0.0,-0.99417,0.0,1.39065]
[1778577582870,40.96,80761.13,0.0,-0.99418,0.0,1.39045]
[1778577583060,40.96,80761.13,0.0,-0.99418,0.0,1.39045]
[1778577584310,40.96,80755.51,0.0,-0.9942,0.0,1.38489]
[1778577584709,40.96,80755.51,0.0,-0.9942,0.0,1.38489]
[1778577584810,40.96,80755.51,0.0,-0.9942,0.0,1.38489]
[1778577585311,40.96,80755.67,0.0,-0.9942,0.0,1.38518]
[1778577585982,40.96,80755.67,0.0,-0.9942,0.0,1.38518]
[1778577586058,40.96,80755.67,0.0,-0.9942,0.0,1.38518]
[1778577589681,40.96,80756.0657,0.0,-0.9942,0.0,1.38611]
[1778577589810,40.96,80756.0657,0.0,-0.9942,0.0,1.38611]
[1778577591318,40.96,80764.5943,0.0,-0.99415,0.0,1.39519]
[1778577591526,40.96,80764.5943,0.0,-0.99415,0.0,1.39519]
[1778577591568,40.96,80764.5943,0.0,-0.99415,0.0,1.39519]
[1778577592319,40.96,80765.0743,0.0,-0.99415,0.0,1.3958]
[1778577597324,40.97,80764.5686,0.0,-0.99415,0.0,1.39583]
[1778577598195,40.97,80764.5686,0.0,-0.99415,0.0,1.39583]
[1778577598308,40.97,80764.5686,0.0,-0.99415,0.0,1.39583]
[1778577602520,40.97,80761.5171,0.0,-0.99416,0.0,1.39322]
[1778577602563,40.97,80761.5171,0.0,-0.99416,0.0,1.39322]
[1778577603375,40.97,80762.7114,0.0,-0.99416,0.0,1.39458]
[1778577603558,40.97,80762.7114,0.0,-0.99416,0.0,1.39458]
[1778577604331,40.97,80761.5271,0.0,-0.99416,0.0,1.39346]
[1778577606623,40.97,80762.1986,0.0,-0.99416,0.0,1.39439]
[1778577606808,40.97,80762.1986,0.0,-0.99416,0.0,1.39439]
[1778577608335,40.97,80770.74,0.0,-0.99411,0.0,1.40349]
[1778577608756,40.97,80770.74,0.0,-0.99411,0.0,1.40349]
[1778577608809,40.97,80770.74,0.0,-0.99411,0.0,1.40349]
[1778577609336,40.97,80774.7886,0.0,-0.99409,0.0,1.40782]
[1778577611338,40.97,80780.0586,0.0,-0.99407,0.0,1.41351]
[1778577616343,40.97,80778.0086,0.0,-0.99408,0.0,1.41175]
[1778577616829,40.97,80778.0086,0.0,-0.99408,0.0,1.41175]
[1778577617060,40.97,80778.0086,0.0,-0.99408,0.0,1.41175]
[1778577617344,40.98,80778.7357,0.0,-0.99407,0.0,1.41259]
[1778577620061,40.98,80778.6814,0.0,-0.99407,0.0,1.41269]
[1778577625352,40.98,80775.1729,0.0,-0.99409,0.0,1.40951]
[1778577627866,40.98,80774.85,0.0,-0.99409,0.0,1.40934]
[1778577628062,40.98,80774.85,0.0,-0.99409,0.0,1.40934]
[1778577628355,40.98,80769.7229,0.0,-0.99411,0.0,1.40407]
[1778577629164,40.98,80769.7229,0.0,-0.99411,0.0,1.40407]
[1778577629309,40.98,80769.7229,0.0,-0.99411,0.0,1.40407]
[1778577629356,40.98,80765.2829,0.0,-0.99413,0.0,1.39954]
[1778577632359,40.98,80770.5243,0.0,-0.99411,0.0,1.40439]
[1778577637364,40.98,80771.6129,0.0,-0.9941,0.0,1.40598]
[1778577642369,40.99,80769.86,0.0,-0.99411,0.0,1.40461]
[1778577644273,40.99,80769.5957,0.0,-0.99411,0.0,1.40443]
[1778577644312,40.99,80769.5957,0.0,-0.99411,0.0,1.40443]
[1778577644312,40.99,80769.5957,0.0,-0.99411,0.0,1.40453]
[1778577649376,40.99,80769.5571,0.0,-0.99411,0.0,1.40495]
[1778577654381,40.99,80769.2071,0.0,-0.99411,0.0,1.40505]
[1778577659558,40.99,80769.13,0.0,-0.9941,0.0,1.40543]
[1778577660071,40.99,80769.13,0.0,-0.9941,0.0,1.40543]
[1778577665011,40.99,80769.5471,0.0,-0.9941,0.0,1.40632]
[1778577665059,40.99,80769.5471,0.0,-0.9941,0.0,1.40632]
[1778577665123,40.99,80769.5471,0.0,-0.9941,0.0,1.40632]
[1778577665307,40.99,80769.5471,0.0,-0.9941,0.0,1.40632]
[1778577665392,41.0,80766.6286,0.0,-0.99411,0.0,1.40336]
[1778577668395,41.0,80762.3586,0.0,-0.99413,0.0,1.39921]
[1778577668864,41.0,80762.3586,0.0,-0.99413,0.0,1.39921]
[1778577668868,41.0,80762.3586,0.0,-0.99413,0.0,1.39921]
[1778577669059,41.0,80762.3586,0.0,-0.99413,0.0,1.39921]
[1778577669396,41.0,80761.8943,0.0,-0.99414,0.0,1.39883]
[1778577674401,41.0,80762.1743,0.0,-0.99413,0.0,1.39963]
[1778577674537,41.0,80762.1743,0.0,-0.99413,0.0,1.39963]
[1778577674560,41.0,80762.1743,0.0,-0.99413,0.0,1.39963]
[1778577674597,41.0,80762.1743,0.0,-0.99413,0.0,1.39963]
[1778577674809,41.0,80762.1743,0.0,-0.99413,0.0,1.39963]
[1778577675402,41.0,80762.5886,0.0,-0.99413,0.0,1.40017]
[1778577679406,41.0,80767.6671,0.0,-0.9941,0.0,1.40586]
[1778577679578,41.0,80767.6671,0.0,-0.9941,0.0,1.40586]
[1778577679635,41.0,80767.6671,0.0,-0.9941,0.0,1.40586]
[1778577679808,41.0,80767.6671,0.0,-0.9941,0.0,1.40586]
[1778577680206,41.0,80767.6671,0.0,-0.9941,0.0,1.40595]
[1778577684666,41.0,80771.0171,0.0,-0.99408,0.0,1.40979]
[1778577684736,41.0,80771.0171,0.0,-0.99408,0.0,1.40979]
[1778577684808,41.0,80771.0171,0.0,-0.99408,0.0,1.40979]
[1778577685241,41.0,80771.0171,0.0,-0.99408,0.0,1.40987]
[1778577690417,41.01,80772.4429,0.0,-0.99407,0.0,1.41177]
[1778577695421,41.01,80772.8071,0.0,-0.99407,0.0,1.41163]
[1778577701355,41.01,80772.7929,0.0,-0.99407,0.0,1.41209]
[1778577703369,41.01,80777.5129,0.0,-0.99405,0.0,1.41718]
[1778577704319,41.01,80777.5129,0.0,-0.99405,0.0,1.41718]
[1778577704428,41.01,80777.5129,0.0,-0.99405,0.0,1.41718]
[1778577704430,41.01,80781.53,0.0,-0.99403,0.0,1.42148]
[1778577704558,41.01,80781.53,0.0,-0.99403,0.0,1.42148]
[1778577710418,41.01,80782.14,0.0,-0.99402,0.0,1.42248]
[1778577711043,41.01,80782.14,0.0,-0.99402,0.0,1.42248]
[1778577711059,41.01,80782.14,0.0,-0.99402,0.0,1.42248]
[1778577711166,41.01,80782.14,0.0,-0.99402,0.0,1.42248]
[1778577711309,41.01,80782.14,0.0,-0.99402,0.0,1.42248]
[1778577711425,41.01,80782.14,0.0,-0.99402,0.0,1.42255]
[1778577712432,41.01,80775.1457,0.0,-0.99406,0.0,1.41526]
[1778577715055,41.01,80775.4243,0.0,-0.99406,0.0,1.41563]
[1778577715160,41.01,80775.4243,0.0,-0.99406,0.0,1.41563]
[1778577715309,41.01,80775.4243,0.0,-0.99406,0.0,1.41563]
[1778577715397,41.01,80775.4243,0.0,-0.99406,0.0,1.4157]
[1778577720446,41.01,80776.0571,0.0,-0.99405,0.0,1.4167]
[1778577722315,41.02,80775.58,0.0,-0.99405,0.0,1.41627]
[1778577723452,41.02,80747.8757,0.0,-0.99418,0.0,1.38824]
[1778577724453,41.02,80740.7514,0.0,-0.99422,0.0,1.38102]
[1778577725982,41.02,80740.1071,0.0,-0.99422,0.0,1.3805]
[1778577731460,41.02,80744.8686,0.0,-0.99419,0.0,1.3862]
[1778577736465,41.03,80745.2029,0.0,-0.99419,0.0,1.38717]
[1778577740793,41.03,80745.08,0.0,-0.99419,0.0,1.38754]
[1778577740808,41.03,80745.08,0.0,-0.99419,0.0,1.38754]
[1778577741116,41.03,80745.08,0.0,-0.99419,0.0,1.38754]
[1778577741310,41.03,80745.08,0.0,-0.99419,0.0,1.38754]
[1778577741355,41.03,80745.08,0.0,-0.99419,0.0,1.38766]
[1778577746475,41.03,80744.8586,0.0,-0.99418,0.0,1.38805]
[1778577747609,41.03,80745.9029,0.0,-0.99418,0.0,1.38925]
[1778577747660,41.03,80745.9029,0.0,-0.99418,0.0,1.38925]
[1778577747808,41.03,80745.9029,0.0,-0.99418,0.0,1.38925]
[1778577748477,41.03,80746.2557,0.0,-0.99418,0.0,1.38974]
[1778577753482,41.04,80746.0,0.0,-0.99418,0.0,1.38916]
[1778577756693,41.04,80748.1071,0.0,-0.99417,0.0,1.3917]
[1778577756702,41.04,80748.1071,0.0,-0.99417,0.0,1.3917]
[1778577756808,41.04,80748.1071,0.0,-0.99417,0.0,1.3917]
[1778577757486,41.04,80748.2243,0.0,-0.99417,0.0,1.39193]
[1778577762346,41.04,80748.5,0.0,-0.99416,0.0,1.39268]
[1778577762412,41.04,80748.5,0.0,-0.99416,0.0,1.39268]
[1778577762444,41.04,80748.5,0.0,-0.99416,0.0,1.39279]
[1778577762560,41.04,80748.5,0.0,-0.99416,0.0,1.39279]
[1778577768221,41.04,80750.0229,0.0,-0.99415,0.0,1.39493]
[1778577768312,41.04,80750.0229,0.0,-0.99415,0.0,1.39493]
[1778577768318,41.04,80750.0229,0.0,-0.99415,0.0,1.39504]
[1778577773503,41.05,80750.3986,0.0,-0.99415,0.0,1.39598]
[1778577775723,41.05,80752.2486,0.0,-0.99414,0.0,1.39811]
[1778577775810,41.05,80752.2486,0.0,-0.99414,0.0,1.39811]
[1778577775820,41.05,80752.2486,0.0,-0.99414,0.0,1.39811]
[1778577776059,41.05,80752.2486,0.0,-0.99414,0.0,1.39811]
[1778577776506,41.05,80750.8171,0.0,-0.99414,0.0,1.39673]
[1778577781511,41.05,80749.6186,0.0,-0.99415,0.0,1.39602]
[1778577782495,41.05,80749.6186,0.0,-0.99415,0.0,1.39602]
[1778577782512,41.05,80750.0914,0.0,-0.99414,0.0,1.39662]
[1778577782615,41.05,80750.0914,0.0,-0.99414,0.0,1.39662]
[1778577782631,41.05,80750.0914,0.0,-0.99414,0.0,1.39662]
[1778577782808,41.05,80750.0914,0.0,-0.99414,0.0,1.39662]
[1778577787517,41.05,80745.8357,0.0,-0.99416,0.0,1.39274]
[1778577787623,41.05,80745.8357,0.0,-0.99416,0.0,1.39274]
[1778577787685,41.05,80745.8357,0.0,-0.99416,0.0,1.39274]
[1778577787810,41.05,80745.8357,0.0,-0.99416,0.0,1.39274]
[1778577788518,41.05,80745.6871,0.0,-0.99416,0.0,1.3927]
[1778577793522,41.06,80742.7986,0.0,-0.99417,0.0,1.39029]
[1778577795507,41.06,80742.8543,0.0,-0.99417,0.0,1.39047]
[1778577795520,41.06,80742.8543,0.0,-0.99417,0.0,1.39059]
[1778577795558,41.06,80742.8543,0.0,-0.99417,0.0,1.39059]
[1778577795621,41.06,80742.8543,0.0,-0.99417,0.0,1.39059]
[1778577795811,41.06,80742.8543,0.0,-0.99417,0.0,1.39059]
[1778577796525,41.06,80745.87,0.0,-0.99416,0.0,1.39382]
[1778577801530,41.06,80746.6971,0.0,-0.99415,0.0,1.39522]
[1778577804436,41.06,80746.7357,0.0,-0.99415,0.0,1.39548]
[1778577804533,41.06,80746.2614,0.0,-0.99415,0.0,1.3951]
[1778577804560,41.06,80746.2614,0.0,-0.99415,0.0,1.3951]
[1778577804666,41.06,80746.2614,0.0,-0.99415,0.0,1.3951]
[1778577804808,41.06,80746.2614,0.0,-0.99415,0.0,1.3951]
[1778577807536,41.06,80746.2957,0.0,-0.99415,0.0,1.39546]
[1778577808060,41.06,80746.2957,0.0,-0.99415,0.0,1.39546]
[1778577809538,41.06,80746.2771,0.0,-0.99415,0.0,1.39566]
[1778577814543,41.07,80746.27,0.0,-0.99415,0.0,1.39528]
[1778577816878,41.07,80743.4929,0.0,-0.99416,0.0,1.39262]
[1778577817059,41.07,80743.4929,0.0,-0.99416,0.0,1.39262]
[1778577817116,41.07,80743.4929,0.0,-0.99416,0.0,1.39262]
[1778577817309,41.07,80743.4929,0.0,-0.99416,0.0,1.39262]
[1778577817545,41.07,80740.1529,0.0,-0.99418,0.0,1.38928]
[1778577822550,41.07,80740.95,0.0,-0.99417,0.0,1.3907]
[1778577827555,41.07,80741.0514,0.0,-0.99417,0.0,1.39138]
[1778577827629,41.07,80741.0514,0.0,-0.99417,0.0,1.39138]
[1778577827809,41.07,80741.0514,0.0,-0.99417,0.0,1.39138]
[1778577828096,41.07,80741.0514,0.0,-0.99417,0.0,1.39138]
[1778577828309,41.07,80741.0514,0.0,-0.99417,0.0,1.39138]
[1778577828411,41.07,80741.0514,0.0,-0.99417,0.0,1.3915]
[1778577833561,41.08,80741.7171,0.0,-0.99416,0.0,1.39276]
[1778577834256,41.08,80741.7171,0.0,-0.99416,0.0,1.39276]
[1778577834309,41.08,80741.7171,0.0,-0.99416,0.0,1.39276]
[1778577834392,41.08,80741.7171,0.0,-0.99416,0.0,1.39276]
[1778577834562,41.08,80741.4571,0.0,-0.99416,0.0,1.3926]
[1778577838155,41.08,80741.3114,0.0,-0.99416,0.0,1.39279]
[1778577838309,41.08,80741.3114,0.0,-0.99416,0.0,1.39279]
[1778577838376,41.08,80741.3114,0.0,-0.99416,0.0,1.39279]
[1778577838560,41.08,80741.3114,0.0,-0.99416,0.0,1.39279]
[1778577838566,41.08,80733.9557,0.0,-0.99419,0.0,1.38531]
[1778577839567,41.08,80729.3157,0.0,-0.99422,0.0,1.38067]
[1778577842278,41.08,80728.6386,0.0,-0.99422,0.0,1.38025]
[1778577842308,41.08,80728.6386,0.0,-0.99422,0.0,1.38025]
[1778577842569,41.08,80728.1757,0.0,-0.99422,0.0,1.37991]
[1778577842844,41.08,80728.1757,0.0,-0.99422,0.0,1.37991]
[1778577843059,41.08,80728.1757,0.0,-0.99422,0.0,1.37991]
[1778577846997,41.08,80725.3743,0.0,-0.99423,0.0,1.37759]
[1778577847068,41.08,80725.3743,0.0,-0.99423,0.0,1.37759]
[1778577847139,41.08,80725.3743,0.0,-0.99423,0.0,1.37759]
[1778577847309,41.08,80725.3743,0.0,-0.99423,0.0,1.37759]
[1778577847380,41.09,80725.3743,0.0,-0.99423,0.0,1.37773]
[1778577851408,41.09,80730.5471,0.0,-0.9942,0.0,1.38359]
[1778577853719,41.09,80730.2643,0.0,-0.9942,0.0,1.38356]
[1778577853809,41.09,80730.2643,0.0,-0.9942,0.0,1.38356]
[1778577853886,41.09,80730.2643,0.0,-0.9942,0.0,1.38356]
[1778577854059,41.09,80730.2643,0.0,-0.9942,0.0,1.38356]
[1778577854429,41.09,80730.2643,0.0,-0.9942,0.0,1.38369]
[1778577856444,41.09,80731.0143,0.0,-0.9942,0.0,1.3847]
[1778577857450,41.09,80738.6257,0.0,-0.99416,0.0,1.39268]
[1778577861670,41.09,80739.4557,0.0,-0.99415,0.0,1.39399]
[1778577861764,41.09,80739.4557,0.0,-0.99415,0.0,1.39399]
[1778577861808,41.09,80739.4557,0.0,-0.99415,0.0,1.39399]
[1778577862485,41.09,80739.4557,0.0,-0.99415,0.0,1.3941]
[1778577867520,41.1,80739.71,0.0,-0.99415,0.0,1.39491]
[1778577867725,41.1,80739.71,0.0,-0.99415,0.0,1.39491]
[1778577867808,41.1,80739.71,0.0,-0.99415,0.0,1.39491]
[1778577868260,41.1,80739.71,0.0,-0.99415,0.0,1.39491]
[1778577868309,41.1,80739.71,0.0,-0.99415,0.0,1.39491]
[1778577868527,41.1,80739.71,0.0,-0.99415,0.0,1.39501]
[1778577869596,41.1,80743.3086,0.0,-0.99413,0.0,1.39885]
[1778577875576,41.1,80745.1843,0.0,-0.99412,0.0,1.40047]
[1778577879549,41.1,80745.82,0.0,-0.99412,0.0,1.40142]
[1778577879560,41.1,80745.82,0.0,-0.99412,0.0,1.40142]
[1778577884611,41.1,80746.7657,0.0,-0.99411,0.0,1.40298]
[1778577888376,41.11,80747.1286,0.0,-0.99411,0.0,1.40363]
[1778577888560,41.11,80747.1286,0.0,-0.99411,0.0,1.40363]
[1778577888608,41.11,80747.1286,0.0,-0.99411,0.0,1.40373]
[1778577889616,41.11,80750.4186,0.0,-0.99409,0.0,1.40725]
[1778577890737,41.11,80752.1571,0.0,-0.99408,0.0,1.40914]
[1778577890808,41.11,80752.1571,0.0,-0.99408,0.0,1.40914]
[1778577896500,41.11,80753.2429,0.0,-0.99408,0.0,1.41068]
[1778577896563,41.11,80753.2429,0.0,-0.99408,0.0,1.41068]
[1778577896623,41.11,80753.5829,0.0,-0.99407,0.0,1.41111]
[1778577897095,41.11,80753.5829,0.0,-0.99407,0.0,1.41111]
[1778577897308,41.11,80753.5829,0.0,-0.99407,0.0,1.41111]
[1778577901628,41.11,80750.0443,0.0,-0.99409,0.0,1.40781]
[1778577902629,41.11,80744.6443,0.0,-0.99412,0.0,1.40227]
[1778577903080,41.11,80744.6443,0.0,-0.99412,0.0,1.40227]
[1778577903308,41.11,80744.6443,0.0,-0.99412,0.0,1.40227]
[1778577903630,41.11,80740.03,0.0,-0.99414,0.0,1.39758]
[1778577904173,41.11,80740.03,0.0,-0.99414,0.0,1.39758]
[1778577904310,41.11,80740.03,0.0,-0.99414,0.0,1.39758]
[1778577905632,41.11,80748.1057,0.0,-0.9941,0.0,1.40617]
[1778577906633,41.11,80752.1214,0.0,-0.99408,0.0,1.41045]
[1778577909485,41.11,80750.9571,0.0,-0.99408,0.0,1.40939]
[1778577909559,41.11,80750.9571,0.0,-0.99408,0.0,1.40939]
[1778577913350,41.11,80749.7929,0.0,-0.99409,0.0,1.4085]
[1778577913558,41.11,80749.7929,0.0,-0.99409,0.0,1.4085]
[1778577913640,41.12,80748.8043,0.0,-0.99409,0.0,1.40756]
[1778577914324,41.12,80748.8043,0.0,-0.99409,0.0,1.40756]
[1778577914558,41.12,80748.8043,0.0,-0.99409,0.0,1.40756]
[1778577915642,41.12,80740.1686,0.0,-0.99413,0.0,1.39876]
[1778577920647,41.12,80740.1143,0.0,-0.99413,0.0,1.39921]
[1778577925652,41.12,80740.0871,0.0,-0.99413,0.0,1.39968]
[1778577930659,41.12,80739.9014,0.0,-0.99413,0.0,1.39998]
[1778577931703,41.12,80739.8557,0.0,-0.99413,0.0,1.39911]
[1778577931809,41.12,80739.8557,0.0,-0.99413,0.0,1.39911]
[1778577932352,41.12,80739.8557,0.0,-0.99413,0.0,1.39911]
[1778577932559,41.12,80739.8557,0.0,-0.99413,0.0,1.39911]
[1778577932575,41.12,80739.8557,0.0,-0.99413,0.0,1.39921]
[1778577937081,41.13,80738.6114,0.0,-0.99413,0.0,1.39832]
[1778577937309,41.13,80738.6114,0.0,-0.99413,0.0,1.39832]
[1778577937666,41.13,80739.25,0.0,-0.99413,0.0,1.39908]
[1778577937954,41.13,80739.25,0.0,-0.99413,0.0,1.39908]
[1778577938071,41.13,80739.25,0.0,-0.99413,0.0,1.39908]
[1778577938667,41.13,80733.0771,0.0,-0.99416,0.0,1.39279]
[1778577940320,41.13,80731.5457,0.0,-0.99417,0.0,1.39132]
[1778577940559,41.13,80731.5457,0.0,-0.99417,0.0,1.39132]
[1778577941670,41.13,80728.3057,0.0,-0.99418,0.0,1.38821]
[1778577942841,41.13,80729.0171,0.0,-0.99418,0.0,1.38906]
[1778577943060,41.13,80729.0171,0.0,-0.99418,0.0,1.38906]
[1778577943672,41.13,80729.8671,0.0,-0.99417,0.0,1.39006]
[1778577947141,41.13,80728.7071,0.0,-0.99417,0.0,1.38921]
[1778577947309,41.13,80728.7071,0.0,-0.99417,0.0,1.38921]
[1778577950844,41.13,80729.0957,0.0,-0.99417,0.0,1.39008]
[1778577951060,41.13,80729.0957,0.0,-0.99417,0.0,1.39008]
[1778577953211,41.13,80729.6243,0.0,-0.99417,0.0,1.39085]
[1778577953309,41.13,80729.6243,0.0,-0.99417,0.0,1.39085]
[1778577953682,41.13,80728.9929,0.0,-0.99417,0.0,1.39032]
[1778577958015,41.14,80729.4171,0.0,-0.99417,0.0,1.39122]
[1778577958060,41.14,80729.4171,0.0,-0.99417,0.0,1.39122]
[1778577961690,41.14,80724.3586,0.0,-0.99419,0.0,1.38646]
[1778577962011,41.14,80724.3586,0.0,-0.99419,0.0,1.38646]
[1778577962060,41.14,80724.3586,0.0,-0.99419,0.0,1.38646]
[1778577962301,41.14,80724.3586,0.0,-0.99419,0.0,1.38646]
[1778577962311,41.14,80724.3586,0.0,-0.99419,0.0,1.38646]
[1778577962691,41.14,80721.5886,0.0,-0.9942,0.0,1.38374]
[1778577967696,41.14,80722.3671,0.0,-0.99419,0.0,1.38517]
[1778577972701,41.15,80723.6271,0.0,-0.99418,0.0,1.38709]
[1778577973578,41.15,80723.6271,0.0,-0.99418,0.0,1.38709]
[1778577973680,41.15,80723.6271,0.0,-0.99418,0.0,1.38721]
[1778577973808,41.15,80723.6271,0.0,-0.99418,0.0,1.38721]
[1778577974136,41.15,80723.6271,0.0,-0.99418,0.0,1.38721]
[1778577974308,41.15,80723.6271,0.0,-0.99418,0.0,1.38721]
[1778577974703,41.15,80723.5343,0.0,-0.99418,0.0,1.38723]
[1778577979708,41.15,80724.3129,0.0,-0.99418,0.0,1.38864]
[1778577984713,41.15,80725.2457,0.0,-0.99417,0.0,1.39018]
[1778577986284,41.15,80725.2186,0.0,-0.99417,0.0,1.39027]
[1778577986309,41.15,80725.2186,0.0,-0.99417,0.0,1.39027]
[1778577986715,41.15,80724.6329,0.0,-0.99417,0.0,1.38978]
[1778577986808,41.15,80724.6329,0.0,-0.99417,0.0,1.38978]
[1778577987060,41.15,80724.6329,0.0,-0.99417,0.0,1.38978]
[1778577992721,41.16,80724.9686,0.0,-0.99417,0.0,1.38991]
[1778577995940,41.16,80725.1786,0.0,-0.99417,0.0,1.39036]
[1778577996060,41.16,80725.1786,0.0,-0.99417,0.0,1.39036]
[1778577996584,41.16,80725.1786,0.0,-0.99417,0.0,1.39036]
[1778577996661,41.16,80725.1786,0.0,-0.99417,0.0,1.39059]
[1778577996808,41.16,80725.1786,0.0,-0.99417,0.0,1.39059]
[1778578002731,41.16,80725.3429,0.0,-0.99416,0.0,1.39144]
[1778578004667,41.16,80725.4386,0.0,-0.99416,0.0,1.39166]
[1778578004733,41.16,80725.5043,0.0,-0.99416,0.0,1.39184]
[1778578004808,41.16,80725.5043,0.0,-0.99416,0.0,1.39184]
[1778578005417,41.16,80725.5043,0.0,-0.99416,0.0,1.39184]
[1778578005558,41.16,80725.5043,0.0,-0.99416,0.0,1.39184]
[1778578005659,41.16,80725.5043,0.0,-0.99416,0.0,1.39194]
[1778578006735,41.16,80729.4386,0.0,-0.99414,0.0,1.39612]
[1778578010700,41.16,80729.9186,0.0,-0.99414,0.0,1.39693]
[1778578010808,41.17,80728.9386,0.0,-0.99414,0.0,1.39602]
[1778578011178,41.17,80728.9386,0.0,-0.99414,0.0,1.39602]
[1778578011309,41.17,80728.9386,0.0,-0.99414,0.0,1.39602]
[1778578011535,41.17,80728.9386,0.0,-0.99414,0.0,1.39612]
[1778578016570,41.17,80728.73,0.0,-0.99414,0.0,1.39642]
[1778578018440,41.17,80728.6486,0.0,-0.99414,0.0,1.39644]
[1778578018560,41.17,80728.6486,0.0,-0.99414,0.0,1.39644]
[1778578022612,41.17,80730.59,0.0,-0.99413,0.0,1.39896]
[1778578027698,41.17,80730.2957,0.0,-0.99413,0.0,1.39906]
[1778578028059,41.17,80730.1543,0.0,-0.99413,0.0,1.39901]
[1778578028479,41.17,80730.1543,0.0,-0.99413,0.0,1.39901]
[1778578028558,41.17,80730.1543,0.0,-0.99413,0.0,1.39901]
[1778578028654,41.17,80730.1543,0.0,-0.99413,0.0,1.39911]
[1778578030058,41.17,80730.1543,0.0,-0.99413,0.0,1.3992]
[1778578030668,41.17,80730.1543,0.0,-0.99413,0.0,1.3993]
[1778578033381,41.17,80732.5014,0.0,-0.99412,0.0,1.40175]
[1778578033558,41.17,80732.5014,0.0,-0.99412,0.0,1.40175]
[1778578035703,41.17,80736.3214,0.0,-0.9941,0.0,1.40573]
[1778578036710,41.17,80740.2457,0.0,-0.99408,0.0,1.40982]
[1778578039046,41.17,80741.1557,0.0,-0.99407,0.0,1.41077]
[1778578039060,41.17,80741.1557,0.0,-0.99407,0.0,1.41077]
[1778578042312,41.17,80740.6843,0.0,-0.99408,0.0,1.41028]
[1778578042558,41.17,80740.6843,0.0,-0.99408,0.0,1.41028]
[1778578043759,41.17,80733.6943,0.0,-0.99411,0.0,1.40299]
[1778578044549,41.17,80733.6943,0.0,-0.99411,0.0,1.40299]
[1778578044558,41.17,80733.6943,0.0,-0.99411,0.0,1.40299]
[1778578044766,41.17,80733.6943,0.0,-0.99411,0.0,1.40299]
[1778578046506,41.17,80731.24,0.0,-0.99412,0.0,1.40044]
[1778578046557,41.17,80731.24,0.0,-0.99412,0.0,1.40044]
[1778578050363,41.17,80731.5243,0.0,-0.99412,0.0,1.40073]
[1778578050559,41.17,80731.5243,0.0,-0.99412,0.0,1.40073]
[1778578050780,41.17,80733.0443,0.0,-0.99411,0.0,1.40231]
[1778578051691,41.17,80733.0443,0.0,-0.99411,0.0,1.40231]
[1778578051808,41.17,80732.6757,0.0,-0.99412,0.0,1.40101]
[1778578057136,41.17,80732.3443,0.0,-0.99412,0.0,1.40067]
[1778578057308,41.17,80732.3443,0.0,-0.99412,0.0,1.40067]
[1778578057787,41.17,80732.9543,0.0,-0.99412,0.0,1.4013]
[1778578064794,41.17,80733.0543,0.0,-0.99412,0.0,1.4014]
[1778578069799,41.17,80732.7771,0.0,-0.99412,0.0,1.40112]
[1778578073498,41.17,80732.2543,0.0,-0.99412,0.0,1.40057]
[1778578073558,41.17,80732.2543,0.0,-0.99412,0.0,1.40057]
[1778578076037,41.17,80734.18,0.0,-0.99411,0.0,1.40257]
[1778578076061,41.17,80734.18,0.0,-0.99411,0.0,1.40257]
[1778578076806,41.17,80731.3986,0.0,-0.99412,0.0,1.39968]
[1778578081811,41.17,80731.9571,0.0,-0.99412,0.0,1.40026]
[1778578086816,41.17,80731.9486,0.0,-0.99412,0.0,1.40025]
[1778578091605,41.17,80732.1914,0.0,-0.99412,0.0,1.40051]
[1778578091807,41.17,80732.1914,0.0,-0.99412,0.0,1.40051]
[1778578094199,41.17,80733.9786,0.0,-0.99411,0.0,1.40236]
[1778578094308,41.17,80733.9786,0.0,-0.99411,0.0,1.40236]
[1778578094824,41.17,80733.6171,0.0,-0.99411,0.0,1.40199]
[1778578099829,41.17,80733.4514,0.0,-0.99411,0.0,1.40182]
[1778578104834,41.17,80733.2314,0.0,-0.99412,0.0,1.40159]
[1778578109839,41.17,80733.8543,0.0,-0.99411,0.0,1.40224]
[1778578112067,41.17,80732.2129,0.0,-0.99412,0.0,1.39961]
[1778578112842,41.17,80728.0429,0.0,-0.99414,0.0,1.39528]
[1778578117847,41.17,80727.6629,0.0,-0.99415,0.0,1.39489]
[1778578121415,41.17,80728.8314,0.0,-0.99414,0.0,1.3961]
[1778578121420,41.17,80728.8314,0.0,-0.99414,0.0,1.3961]
[1778578121559,41.17,80728.8314,0.0,-0.99414,0.0,1.3961]
[1778578121851,41.17,80729.2171,0.0,-0.99414,0.0,1.3965]
[1778578126856,41.17,80728.9429,0.0,-0.99414,0.0,1.39622]
[1778578129196,41.17,80729.0729,0.0,-0.99414,0.0,1.39635]
[1778578129245,41.17,80729.0729,0.0,-0.99414,0.0,1.39635]
[1778578129309,41.17,80729.0729,0.0,-0.99414,0.0,1.39635]
[1778578129858,41.17,80731.2743,0.0,-0.99413,0.0,1.39863]
[1778578134570,41.17,80731.9214,0.0,-0.99413,0.0,1.39931]
[1778578134614,41.17,80731.9214,0.0,-0.99413,0.0,1.39931]
[1778578134809,41.17,80731.9214,0.0,-0.99413,0.0,1.39931]
[1778578134828,41.17,80731.9214,0.0,-0.99413,0.0,1.39931]
[1778578139869,41.17,80731.9443,0.0,-0.99413,0.0,1.39933]
[1778578141909,41.17,80730.0729,0.0,-0.99413,0.0,1.39739]
[1778578141914,41.17,80730.0729,0.0,-0.99413,0.0,1.39739]
[1778578142066,41.17,80730.0729,0.0,-0.99413,0.0,1.39739]
[1778578142872,41.17,80730.0071,0.0,-0.99413,0.0,1.39732]
[1778578147877,41.17,80730.6557,0.0,-0.99413,0.0,1.39799]
[1778578152882,41.17,80730.54,0.0,-0.99413,0.0,1.39787]
[1778578157887,41.17,80730.3829,0.0,-0.99413,0.0,1.39771]
[1778578162892,41.17,80729.54,0.0,-0.99414,0.0,1.39684]
[1778578163628,41.17,80729.54,0.0,-0.99414,0.0,1.39684]
[1778578163765,41.17,80729.54,0.0,-0.99414,0.0,1.39684]
[1778578163809,41.17,80729.54,0.0,-0.99414,0.0,1.39684]
[1778578163841,41.17,80729.54,0.0,-0.99414,0.0,1.39684]
[1778578168898,41.17,80731.0714,0.0,-0.99413,0.0,1.39842]
[1778578173903,41.17,80731.51,0.0,-0.99413,0.0,1.39796]
[1778578178908,41.17,80730.5729,0.0,-0.99414,0.0,1.39699]
[1778578184755,41.17,80730.8514,0.0,-0.99413,0.0,1.39728]
[1778578188469,41.17,80731.4086,0.0,-0.99413,0.0,1.39785]
[1778578188560,41.17,80731.4086,0.0,-0.99413,0.0,1.39785]
[1778578188649,41.17,80731.4086,0.0,-0.99413,0.0,1.39785]
[1778578188808,41.17,80731.4086,0.0,-0.99413,0.0,1.39785]
[1778578188872,41.17,80731.4086,0.0,-0.99413,0.0,1.39785]
[1778578189792,41.17,80742.0514,0.0,-0.99408,0.0,1.40894]
[1778578194479,41.17,80740.91,0.0,-0.99409,0.0,1.40777]
[1778578194560,41.17,80740.91,0.0,-0.99409,0.0,1.40777]
[1778578199074,41.17,80744.1843,0.0,-0.99407,0.0,1.4112]
[1778578199157,41.17,80744.1843,0.0,-0.99407,0.0,1.4112]
[1778578199309,41.17,80744.1843,0.0,-0.99407,0.0,1.4112]
[1778578199861,41.17,80744.1843,0.0,-0.99407,0.0,1.4112]
[1778578203889,41.18,80747.1257,0.0,-0.99405,0.0,1.41447]
[1778578204842,41.18,80747.1257,0.0,-0.99405,0.0,1.41447]
[1778578204981,41.18,80747.1257,0.0,-0.99405,0.0,1.41466]
[1778578205066,41.18,80747.1257,0.0,-0.99405,0.0,1.41466]
[1778578205905,41.18,80747.1257,0.0,-0.99405,0.0,1.41486]
[1778578206911,41.18,80754.0643,0.0,-0.99402,0.0,1.42233]
[1778578208927,41.18,80757.7414,0.0,-0.994,0.0,1.42658]
[1778578212941,41.18,80753.2471,0.0,-0.99402,0.0,1.4226]
[1778578213707,41.18,80753.2471,0.0,-0.99402,0.0,1.4226]
[1778578213810,41.18,80753.2471,0.0,-0.99402,0.0,1.4226]
[1778578213836,41.18,80753.2471,0.0,-0.99402,0.0,1.4226]
[1778578213883,41.18,80753.2471,0.0,-0.99402,0.0,1.4228]
[1778578214061,41.18,80753.2471,0.0,-0.99402,0.0,1.4228]
[1778578216411,41.19,80756.0429,0.0,-0.994,0.0,1.42612]
[1778578216564,41.19,80756.0429,0.0,-0.994,0.0,1.42612]
[1778578217947,41.19,80761.7243,0.0,-0.99397,0.0,1.43248]
[1778578219949,41.19,80781.4129,0.0,-0.99387,1e-05,1.45345]
[1778578220950,41.19,80785.7686,0.0,-0.99385,1e-05,1.45813]
[1778578223335,41.19,80787.1443,0.0,-0.99384,1e-05,1.4596]
[1778578223574,41.19,80787.1443,0.0,-0.99384,1e-05,1.4596]
[1778578224955,41.19,80798.55,0.0,-0.99379,1e-05,1.47191]
[1778578225956,41.19,80817.7657,0.0,-0.99369,1e-05,1.49284]
[1778578226957,41.19,80837.0429,0.0,-0.99359,1e-05,1.51408]
[1778578227958,41.19,80831.4529,0.0,-0.99362,1e-05,1.50789]
[1778578231962,41.19,80837.15,0.0,-0.99359,1e-05,1.51322]
[1778578233964,41.19,80830.5457,0.0,-0.99363,1e-05,1.50599]
[1778578234965,41.19,80836.1143,0.0,-0.9936,1e-05,1.51217]
[1778578236970,41.19,80839.8614,0.0,-0.99358,1e-05,1.51637]
[1778578237971,41.19,80843.8157,0.0,-0.99356,1e-05,1.52077]
[1778578238972,41.19,80850.4843,0.0,-0.99352,1e-05,1.5282]
[1778578242976,41.19,80861.2429,0.0,-0.99346,1e-05,1.54026]
[1778578243977,41.19,80866.4443,0.0,-0.99344,1e-05,1.54612]
[1778578247981,41.19,80878.7757,0.0,-0.99337,1e-05,1.56007]
[1778578248982,41.19,80883.2857,0.0,-0.99335,1e-05,1.56521]
[1778578253986,41.19,80875.0757,0.0,-0.99339,1e-05,1.55588]
[1778578255459,41.19,80876.2271,0.0,-0.99338,1e-05,1.55718]
[1778578255559,41.19,80876.2271,0.0,-0.99338,1e-05,1.55718]
[1778578256518,41.19,80878.5471,0.0,-0.99337,1e-05,1.55981]
[1778578256560,41.19,80878.5471,0.0,-0.99337,1e-05,1.55981]
[1778578256989,41.19,80877.9671,0.0,-0.99337,1e-05,1.55916]
[1778578259739,41.19,80881.0743,0.0,-0.99336,1e-05,1.56269]
[1778578261994,41.19,80905.3329,0.0,-0.99323,1e-05,1.59049]
[1778578263611,41.19,80906.8714,0.0,-0.99322,1e-05,1.59227]
[1778578264998,41.19,80898.9657,0.0,-0.99326,1e-05,1.58315]
[1778578269002,41.19,80904.3757,0.0,-0.99323,1e-05,1.58938]
[1778578272373,41.19,80904.3057,0.0,-0.99323,1e-05,1.5893]
[1778578272559,41.19,80904.3057,0.0,-0.99323,1e-05,1.5893]
[1778578273010,41.19,80902.7757,0.0,-0.99324,1e-05,1.58754]
[1778578275011,41.19,80896.1086,0.0,-0.99328,1e-05,1.57987]
[1778578277013,41.19,80890.1043,0.0,-0.99331,1e-05,1.57299]
[1778578277038,41.19,80890.1043,0.0,-0.99331,1e-05,1.57299]
[1778578277059,41.19,80890.1043,0.0,-0.99331,1e-05,1.57299]
[1778578278014,41.19,80885.5443,0.0,-0.99333,1e-05,1.56778]
[1778578282790,41.19,80886.5757,0.0,-0.99333,1e-05,1.56896]
[1778578282810,41.19,80886.5757,0.0,-0.99333,1e-05,1.56896]
[1778578283029,41.19,80886.5757,0.0,-0.99333,1e-05,1.56896]
[1778578283059,41.19,80886.5757,0.0,-0.99333,1e-05,1.56896]
[1778578284020,41.19,80887.2314,0.0,-0.99332,1e-05,1.56971]
[1778578288122,41.19,80890.34,0.0,-0.99331,1e-05,1.57326]
[1778578288312,41.19,80890.34,0.0,-0.99331,1e-05,1.57326]
[1778578289025,41.19,80894.2971,0.0,-0.99329,1e-05,1.57779]
[1778578291028,41.19,80889.4557,0.0,-0.99332,1e-05,1.57125]
[1778578291231,41.19,80889.4557,0.0,-0.99332,1e-05,1.57125]
[1778578291315,41.19,80889.4557,0.0,-0.99332,1e-05,1.57125]
[1778578291920,41.19,80889.4557,0.0,-0.99332,1e-05,1.57125]
[1778578292001,41.19,80889.4557,0.0,-0.99332,1e-05,1.57125]
[1778578292060,41.19,80889.4557,0.0,-0.99332,1e-05,1.57125]
[1778578297010,41.19,80886.8786,0.0,-0.99333,1e-05,1.5683]
[1778578297060,41.19,80886.1957,0.0,-0.99333,1e-05,1.56752]
[1778578297293,41.19,80886.1957,0.0,-0.99333,1e-05,1.56752]
[1778578297309,41.19,80886.1957,0.0,-0.99333,1e-05,1.56752]
[1778578298036,41.19,80886.1514,0.0,-0.99333,1e-05,1.56747]
[1778578299037,41.19,80878.3914,0.0,-0.99338,1e-05,1.55864]
[1778578300038,41.19,80871.2786,0.0,-0.99341,1e-05,1.55058]
[1778578301400,41.19,80868.4157,0.0,-0.99343,1e-05,1.54735]
[1778578301559,41.19,80868.4157,0.0,-0.99343,1e-05,1.54735]
[1778578304042,41.19,80860.6886,0.0,-0.99347,1e-05,1.53865]
[1778578305043,41.19,80856.0214,0.0,-0.9935,1e-05,1.53341]
[1778578306011,41.19,80856.0214,0.0,-0.9935,1e-05,1.53341]
[1778578306062,41.19,80856.0214,0.0,-0.9935,1e-05,1.53341]
[1778578306346,41.19,80856.0214,0.0,-0.9935,1e-05,1.53341]
[1778578306559,41.19,80856.0214,0.0,-0.9935,1e-05,1.53341]
[1778578307045,41.19,80856.7757,0.0,-0.99349,1e-05,1.53426]
[1778578311360,41.19,80856.0829,0.0,-0.9935,1e-05,1.53348]
[1778578311560,41.19,80856.0829,0.0,-0.9935,1e-05,1.53348]
[1778578315895,41.19,80855.92,0.0,-0.9935,1e-05,1.5333]
[1778578316059,41.19,80855.92,0.0,-0.9935,1e-05,1.5333]
[1778578316205,41.19,80855.92,0.0,-0.9935,1e-05,1.5333]
[1778578316311,41.19,80855.92,0.0,-0.9935,1e-05,1.5333]
[1778578317055,41.19,80858.2114,0.0,-0.99348,1e-05,1.53587]
[1778578320041,41.19,80859.0814,0.0,-0.99348,1e-05,1.53685]
[1778578320057,41.19,80862.9243,0.0,-0.99346,1e-05,1.54116]
[1778578322059,41.19,80867.5929,0.0,-0.99343,1e-05,1.54642]
[1778578322389,41.19,80867.5929,0.0,-0.99343,1e-05,1.54642]
[1778578322558,41.19,80867.5929,0.0,-0.99343,1e-05,1.54642]
[1778578323060,41.19,80866.9229,0.0,-0.99344,1e-05,1.54567]
[1778578325320,41.19,80866.9229,0.0,-0.99344,1e-05,1.54567]
[1778578325558,41.19,80866.9229,0.0,-0.99344,1e-05,1.54567]
[1778578326130,41.19,80871.2786,0.0,-0.99341,1e-05,1.55058]
[1778578330132,41.19,80876.3714,0.0,-0.99339,1e-05,1.55635]
[1778578331133,41.19,80880.8514,0.0,-0.99336,1e-05,1.56144]
[1778578331657,41.19,80880.8514,0.0,-0.99336,1e-05,1.56144]
[1778578331809,41.19,80880.8514,0.0,-0.99336,1e-05,1.56144]
[1778578332862,41.19,80884.0229,0.0,-0.99335,1e-05,1.56505]
[1778578333059,41.19,80884.0229,0.0,-0.99335,1e-05,1.56505]
[1778578333069,41.19,80884.0229,0.0,-0.99335,1e-05,1.56505]
[1778578338142,41.19,80887.2271,0.0,-0.99333,1e-05,1.5687]
[1778578339431,41.19,80887.5957,0.0,-0.99333,1e-05,1.56912]
[1778578339558,41.19,80887.5957,0.0,-0.99333,1e-05,1.56912]
[1778578341145,41.19,80893.67,0.0,-0.99329,1e-05,1.57607]
[1778578342992,41.19,80893.67,0.0,-0.99329,1e-05,1.57607]
[1778578343079,41.19,80893.67,0.0,-0.99329,1e-05,1.57607]
[1778578343146,41.19,80893.6514,0.0,-0.99329,1e-05,1.57605]
[1778578343893,41.19,80893.6514,0.0,-0.99329,1e-05,1.57605]
[1778578344060,41.19,80893.6514,0.0,-0.99329,1e-05,1.57605]
[1778578347915,41.19,80896.5114,0.0,-0.99328,1e-05,1.57933]
[1778578348059,41.19,80896.5114,0.0,-0.99328,1e-05,1.57933]
[1778578348151,41.19,80899.91,0.0,-0.99326,1e-05,1.58323]
[1778578350191,41.19,80900.8429,0.0,-0.99326,1e-05,1.58431]
[1778578350308,41.19,80900.8429,0.0,-0.99326,1e-05,1.58431]
[1778578353963,41.19,80894.5557,0.0,-0.99329,1e-05,1.57608]
[1778578354344,41.19,80894.5557,0.0,-0.99329,1e-05,1.57608]
[1778578354559,41.19,80894.5557,0.0,-0.99329,1e-05,1.57608]
[1778578355982,41.19,80889.2629,0.0,-0.99332,1e-05,1.57002]
[1778578356981,41.19,80889.2629,0.0,-0.99332,1e-05,1.57002]
[1778578357063,41.19,80889.2629,0.0,-0.99332,1e-05,1.57002]
[1778578357991,41.19,80877.7986,0.0,-0.99338,1e-05,1.55697]
[1778578359134,41.19,80877.7986,0.0,-0.99338,1e-05,1.55697]
[1778578359161,41.19,80874.7814,0.0,-0.9934,1e-05,1.55355]
[1778578359309,41.19,80874.7814,0.0,-0.9934,1e-05,1.55355]
[1778578361566,41.19,80873.63,0.0,-0.99341,1e-05,1.55225]
[1778578361809,41.19,80873.63,0.0,-0.99341,1e-05,1.55225]
[1778578363026,41.19,80878.3571,0.0,-0.99338,1e-05,1.55761]
[1778578363840,41.19,80878.3571,0.0,-0.99338,1e-05,1.55761]
[1778578364062,41.19,80878.3571,0.0,-0.99338,1e-05,1.55761]
[1778578364163,41.19,80878.3571,0.0,-0.99338,1e-05,1.55761]
[1778578365040,41.19,80884.5357,0.0,-0.99335,1e-05,1.56463]
[1778578367054,41.19,80888.1643,0.0,-0.99333,1e-05,1.56877]
[1778578370420,41.19,80888.2657,0.0,-0.99333,1e-05,1.56889]
[1778578370558,41.19,80888.2657,0.0,-0.99333,1e-05,1.56889]
[1778578376117,41.19,80889.2286,0.0,-0.99332,1e-05,1.56998]
[1778578378392,41.19,80890.2529,0.0,-0.99332,1e-05,1.57116]
[1778578378563,41.19,80890.2529,0.0,-0.99332,1e-05,1.57116]
[1778578380959,41.19,80890.74,0.0,-0.99331,1e-05,1.57171]
[1778578381061,41.19,80890.74,0.0,-0.99331,1e-05,1.57171]
[1778578381152,41.19,80890.74,0.0,-0.99331,1e-05,1.57171]
[1778578381976,41.19,80890.74,0.0,-0.99331,1e-05,1.57171]
[1778578382059,41.19,80890.74,0.0,-0.99331,1e-05,1.57171]
[1778578384173,41.19,80886.0343,0.0,-0.99334,1e-05,1.56634]
[1778578384311,41.19,80886.0343,0.0,-0.99334,1e-05,1.56634]
[1778578384561,41.19,80886.0343,0.0,-0.99334,1e-05,1.56634]
[1778578385180,41.19,80886.0343,0.0,-0.99334,1e-05,1.56634]
[1778578386187,41.19,80874.1171,0.0,-0.9934,1e-05,1.5528]
[1778578389226,41.19,80874.4971,0.0,-0.9934,1e-05,1.55323]
[1778578389310,41.19,80874.4971,0.0,-0.9934,1e-05,1.55323]
[1778578392196,41.19,80879.3929,0.0,-0.99338,1e-05,1.55878]
[1778578392468,41.19,80879.3929,0.0,-0.99338,1e-05,1.55878]
[1778578392558,41.19,80879.3929,0.0,-0.99338,1e-05,1.55878]
[1778578392633,41.19,80879.3929,0.0,-0.99338,1e-05,1.55878]
[1778578392809,41.19,80879.3929,0.0,-0.99338,1e-05,1.55878]
[1778578393198,41.19,80877.58,0.0,-0.99339,1e-05,1.55673]
[1778578397632,41.19,80878.07,0.0,-0.99338,1e-05,1.55728]
[1778578397808,41.19,80878.07,0.0,-0.99338,1e-05,1.55728]
[1778578398203,41.19,80877.8571,0.0,-0.99338,1e-05,1.55704]
[1778578398817,41.19,80877.8571,0.0,-0.99338,1e-05,1.55704]
[1778578399063,41.19,80877.8571,0.0,-0.99338,1e-05,1.55704]
[1778578402958,41.19,80877.84,0.0,-0.99338,1e-05,1.55702]
[1778578403063,41.19,80877.84,0.0,-0.99338,1e-05,1.55702]
[1778578403164,41.19,80877.84,0.0,-0.99338,1e-05,1.55702]
[1778578406098,41.19,80877.7429,0.0,-0.99338,1e-05,1.55691]
[1778578406309,41.19,80877.7429,0.0,-0.99338,1e-05,1.55691]
[1778578411332,41.19,80878.5771,0.0,-0.99338,1e-05,1.55686]
[1778578411558,41.19,80878.5771,0.0,-0.99338,1e-05,1.55686]
[1778578412217,41.19,80882.8743,0.0,-0.99336,1e-05,1.56174]
[1778578412623,41.19,80882.8743,0.0,-0.99336,1e-05,1.56174]
[1778578412809,41.19,80882.8743,0.0,-0.99336,1e-05,1.56174]
[1778578413218,41.19,80884.2314,0.0,-0.99335,1e-05,1.56329]
[1778578416891,41.19,80883.6086,0.0,-0.99336,1e-05,1.56258]
[1778578417059,41.19,80883.6086,0.0,-0.99336,1e-05,1.56258]
[1778578420928,41.19,80885.4071,0.0,-0.99335,1e-05,1.56463]
[1778578421058,41.19,80885.4071,0.0,-0.99335,1e-05,1.56463]
[1778578422298,41.19,80888.33,0.0,-0.99333,1e-05,1.56796]
[1778578422310,41.19,80888.33,0.0,-0.99333,1e-05,1.56796]
[1778578423228,41.19,80888.1829,0.0,-0.99333,1e-05,1.56779]
[1778578428233,41.19,80890.6486,0.0,-0.99332,1e-05,1.57061]
[1778578428384,41.19,80890.6486,0.0,-0.99332,1e-05,1.57061]
[1778578428472,41.19,80890.6486,0.0,-0.99332,1e-05,1.57061]
[1778578428985,41.19,80890.6486,0.0,-0.99332,1e-05,1.57061]
[1778578429058,41.19,80890.6486,0.0,-0.99332,1e-05,1.57061]
[1778578430235,41.19,80900.8643,0.0,-0.99326,1e-05,1.58232]
[1778578435240,41.19,80898.6671,0.0,-0.99328,1e-05,1.57979]
[1778578435759,41.19,80898.6671,0.0,-0.99328,1e-05,1.57979]
[1778578435809,41.19,80898.6671,0.0,-0.99328,1e-05,1.57979]
[1778578436241,41.19,80899.3571,0.0,-0.99327,1e-05,1.58058]
[1778578437242,41.19,80906.6443,0.0,-0.99323,1e-05,1.58897]
[1778578438356,41.19,80908.66,0.0,-0.99322,1e-05,1.5913]
[1778578439245,41.19,80932.1614,0.0,-0.99309,1e-05,1.61864]
[1778578440246,41.19,80938.7,0.0,-0.99305,1e-05,1.62631]
[1778578442135,41.19,80939.5129,0.0,-0.99305,1e-05,1.62727]
[1778578443249,41.19,80929.4229,0.0,-0.99311,1e-05,1.61543]
[1778578444312,41.19,80928.3729,0.0,-0.99311,1e-05,1.6142]
[1778578446252,41.19,80943.52,0.0,-0.99303,1e-05,1.63199]
[1778578448254,41.19,80950.9843,0.0,-0.99299,1e-05,1.64081]
[1778578449255,41.19,80957.8386,0.0,-0.99295,1e-05,1.64895]
[1778578450618,41.19,80957.4271,0.0,-0.99295,1e-05,1.64846]
[1778578450808,41.19,80957.4271,0.0,-0.99295,1e-05,1.64846]
[1778578451257,41.19,80956.6971,0.0,-0.99295,1e-05,1.64759]
[1778578453258,41.19,80952.5857,0.0,-0.99298,1e-05,1.64271]
[1778578456260,41.19,80948.9157,0.0,-0.993,1e-05,1.63836]
[1778578461265,41.19,80948.6343,0.0,-0.993,1e-05,1.63803]
[1778578462266,41.19,80943.92,0.0,-0.99303,1e-05,1.63246]
[1778578464672,41.19,80942.7129,0.0,-0.99303,1e-05,1.63104]
[1778578466810,41.19,80940.9357,0.0,-0.99304,1e-05,1.62894]
[1778578472276,41.19,80940.1786,0.0,-0.99305,1e-05,1.62702]
[1778578477281,41.19,80943.3986,0.0,-0.99303,1e-05,1.63081]
[1778578478596,41.19,80942.6086,0.0,-0.99304,1e-05,1.62988]
[1778578478808,41.19,80942.6086,0.0,-0.99304,1e-05,1.62988]
[1778578479283,41.19,80942.5171,0.0,-0.99304,1e-05,1.62978]
[1778578480312,41.19,80942.5843,0.0,-0.99304,1e-05,1.62985]
[1778578483287,41.19,80938.7329,0.0,-0.99306,1e-05,1.62532]
[1778578483803,41.19,80938.7329,0.0,-0.99306,1e-05,1.62532]
[1778578483808,41.19,80938.7329,0.0,-0.99306,1e-05,1.62532]
[1778578484288,41.19,80943.3,0.0,-0.99303,1e-05,1.6307]
[1778578484881,41.19,80943.3,0.0,-0.99303,1e-05,1.6307]
[1778578485060,41.19,80943.3,0.0,-0.99303,1e-05,1.6307]
[1778578488292,41.19,80938.3986,0.0,-0.99306,1e-05,1.62493]
[1778578491005,41.19,80936.9343,0.0,-0.99307,1e-05,1.62321]
[1778578491059,41.19,80936.9343,0.0,-0.99307,1e-05,1.62321]
[1778578491156,41.19,80936.9343,0.0,-0.99307,1e-05,1.62321]
[1778578491410,41.19,80936.9343,0.0,-0.99307,1e-05,1.62321]
[1778578491569,41.19,80936.9343,0.0,-0.99307,1e-05,1.62321]
[1778578493297,41.19,80931.25,0.0,-0.9931,1e-05,1.61655]
[1778578494298,41.19,80926.5186,0.0,-0.99313,1e-05,1.61102]
[1778578495094,41.19,80926.5186,0.0,-0.99313,1e-05,1.61102]
[1778578495192,41.19,80926.5186,0.0,-0.99313,1e-05,1.61102]
[1778578495309,41.19,80926.5186,0.0,-0.99313,1e-05,1.61102]
[1778578496210,41.19,80926.5186,0.0,-0.99313,1e-05,1.61102]
[1778578496310,41.19,80929.68,0.0,-0.99311,1e-05,1.61471]
[1778578499303,41.19,80938.6929,0.0,-0.99306,1e-05,1.62528]
[1778578500304,41.19,80947.7543,0.0,-0.99301,1e-05,1.63596]
[1778578501358,41.19,80948.3743,0.0,-0.993,1e-05,1.63669]
[1778578501783,41.19,80948.3743,0.0,-0.993,1e-05,1.63669]
[1778578502310,41.19,80952.9814,0.0,-0.99298,1e-05,1.64214]
[1778578503930,41.19,80955.3429,0.0,-0.99297,1e-05,1.64494]
[1778578504060,41.19,80955.3429,0.0,-0.99297,1e-05,1.64494]
[1778578505313,41.19,80958.61,0.0,-0.99295,1e-05,1.64883]
[1778578508064,41.19,80954.7386,0.0,-0.99297,1e-05,1.64423]
[1778578509317,41.19,80947.4043,0.0,-0.99301,1e-05,1.63554]
[1778578509567,41.19,80947.4043,0.0,-0.99301,1e-05,1.63554]
[1778578509810,41.19,80947.4043,0.0,-0.99301,1e-05,1.63554]
[1778578510318,41.19,80945.5186,0.0,-0.99302,1e-05,1.63331]
[1778578510857,41.19,80945.5186,0.0,-0.99302,1e-05,1.63331]
[1778578511062,41.19,80945.5186,0.0,-0.99302,1e-05,1.63331]
[1778578517129,41.19,80947.0771,0.0,-0.99301,1e-05,1.63516]
[1778578519304,41.19,80946.6471,0.0,-0.99301,1e-05,1.63465]
[1778578519351,41.19,80946.6471,0.0,-0.99301,1e-05,1.63465]
[1778578519559,41.19,80946.6471,0.0,-0.99301,1e-05,1.63465]
[1778578520419,41.19,80946.6471,0.0,-0.99301,1e-05,1.63465]
[1778578520428,41.19,80942.5971,0.0,-0.99304,1e-05,1.62987]
[1778578520560,41.19,80942.5971,0.0,-0.99304,1e-05,1.62987]
[1778578523999,41.19,80942.3329,0.0,-0.99304,1e-05,1.62956]
[1778578524060,41.19,80942.3329,0.0,-0.99304,1e-05,1.62956]
[1778578524177,41.19,80942.3329,0.0,-0.99304,1e-05,1.62956]
[1778578529212,41.19,80937.9171,0.0,-0.99306,1e-05,1.62436]
[1778578531150,41.19,80935.3329,0.0,-0.99308,1e-05,1.62133]
[1778578531308,41.19,80935.3329,0.0,-0.99308,1e-05,1.62133]
[1778578534247,41.19,80930.9471,0.0,-0.99311,1e-05,1.61517]
[1778578536295,41.19,80929.6443,0.0,-0.99311,1e-05,1.61365]
[1778578536309,41.19,80929.6443,0.0,-0.99311,1e-05,1.61365]
[1778578536400,41.19,80929.6443,0.0,-0.99311,1e-05,1.61365]
[1778578539339,41.19,80926.9371,0.0,-0.99313,1e-05,1.61049]
[1778578539559,41.19,80926.9371,0.0,-0.99313,1e-05,1.61049]
[1778578541296,41.19,80921.9429,0.0,-0.99316,1e-05,1.60467]
[1778578545724,41.19,80922.4986,0.0,-0.99315,1e-05,1.60531]
[1778578545808,41.19,80922.4986,0.0,-0.99315,1e-05,1.60531]
[1778578546357,41.19,80922.4986,0.0,-0.99315,1e-05,1.60531]
[1778578546458,41.19,80925.8629,0.0,-0.99313,1e-05,1.60923]
[1778578546560,41.19,80925.8629,0.0,-0.99313,1e-05,1.60923]
[1778578552373,41.19,80926.7529,0.0,-0.99313,1e-05,1.61027]
[1778578556331,41.19,80926.2943,0.0,-0.99313,1e-05,1.60974]
[1778578556401,41.19,80926.2943,0.0,-0.99313,1e-05,1.60974]
[1778578556558,41.19,80926.2943,0.0,-0.99313,1e-05,1.60974]
[1778578557408,41.19,80926.2943,0.0,-0.99313,1e-05,1.60974]
[1778578557996,41.19,80926.2943,0.0,-0.99313,1e-05,1.60974]
[1778578558004,41.19,80926.2943,0.0,-0.99313,1e-05,1.60974]
[1778578559426,41.19,80929.4771,0.0,-0.99311,1e-05,1.61345]
[1778578560433,41.19,80934.5329,0.0,-0.99309,1e-05,1.61937]
[1778578561273,41.19,80934.5329,0.0,-0.99309,1e-05,1.61937]
[1778578561309,41.19,80934.5329,0.0,-0.99309,1e-05,1.61937]
[1778578561440,41.19,80934.5329,0.0,-0.99309,1e-05,1.61937]
[1778578562163,41.19,80934.5329,0.0,-0.99309,1e-05,1.61937]
[1778578562310,41.19,80934.5329,0.0,-0.99309,1e-05,1.61937]
[1778578563454,41.19,80930.8971,0.0,-0.99311,1e-05,1.61511]
[1778578568483,41.19,80931.7514,0.0,-0.9931,1e-05,1.61611]
[1778578573488,41.19,80931.0329,0.0,-0.99311,1e-05,1.61527]
[1778578578494,41.19,80931.6271,0.0,-0.9931,1e-05,1.61596]
[1778578579973,41.19,80931.1471,0.0,-0.99311,1e-05,1.6154]
[1778578580064,41.19,80931.1471,0.0,-0.99311,1e-05,1.6154]
[1778578580496,41.19,80931.93,0.0,-0.9931,1e-05,1.61632]
[1778578581337,41.19,80931.93,0.0,-0.9931,1e-05,1.61632]
[1778578581560,41.19,80931.93,0.0,-0.9931,1e-05,1.61632]
[1778578587503,41.19,80930.8143,0.0,-0.99311,1e-05,1.61501]
[1778578589632,41.19,80928.8386,0.0,-0.99312,1e-05,1.6127]
[1778578589809,41.19,80928.8386,0.0,-0.99312,1e-05,1.6127]
[1778578590506,41.19,80927.5829,0.0,-0.99313,1e-05,1.61124]
[1778578590924,41.19,80927.5829,0.0,-0.99313,1e-05,1.61124]
[1778578591059,41.19,80927.5829,0.0,-0.99313,1e-05,1.61124]
[1778578596046,41.19,80929.6343,0.0,-0.99312,1e-05,1.61261]
[1778578596059,41.19,80929.6343,0.0,-0.99312,1e-05,1.61261]
[1778578596148,41.19,80929.6343,0.0,-0.99312,1e-05,1.61261]
[1778578597349,41.19,80929.6343,0.0,-0.99312,1e-05,1.61261]
[1778578597560,41.19,80929.6343,0.0,-0.99312,1e-05,1.61261]
[1778578598514,41.19,80933.3286,0.0,-0.9931,1e-05,1.61693]
[1778578600624,41.19,80933.9629,0.0,-0.99309,1e-05,1.61768]
[1778578600808,41.19,80933.9629,0.0,-0.99309,1e-05,1.61768]
[1778578601517,41.19,80933.4071,0.0,-0.9931,1e-05,1.61702]
[1778578603519,41.19,80929.8643,0.0,-0.99312,1e-05,1.61288]
[1778578604520,41.19,80924.8157,0.0,-0.99314,1e-05,1.60699]
[1778578604919,41.19,80924.8157,0.0,-0.99314,1e-05,1.60699]
[1778578605059,41.19,80924.8157,0.0,-0.99314,1e-05,1.60699]
[1778578610526,41.19,80925.8014,0.0,-0.99314,1e-05,1.60814]
[1778578612344,41.19,80926.1329,0.0,-0.99314,1e-05,1.60853]
[1778578612497,41.19,80926.1329,0.0,-0.99314,1e-05,1.60853]
[1778578612559,41.19,80926.1329,0.0,-0.99314,1e-05,1.60853]
[1778578613529,41.19,80926.1043,0.0,-0.99314,1e-05,1.60849]
[1778578614425,41.19,80926.1043,0.0,-0.99314,1e-05,1.60849]
[1778578614559,41.19,80926.1043,0.0,-0.99314,1e-05,1.60849]
[1778578615531,41.19,80931.01,0.0,-0.99311,1e-05,1.61422]
[1778578620536,41.19,80932.2571,0.0,-0.9931,1e-05,1.61568]
[1778578622441,41.19,80932.3014,0.0,-0.9931,1e-05,1.61573]
[1778578622538,41.19,80932.2429,0.0,-0.9931,1e-05,1.61566]
[1778578622558,41.19,80932.2429,0.0,-0.9931,1e-05,1.61566]
[1778578623522,41.19,80932.2429,0.0,-0.9931,1e-05,1.61566]
[1778578623539,41.19,80931.7571,0.0,-0.99311,1e-05,1.61509]
[1778578623564,41.19,80931.7571,0.0,-0.99311,1e-05,1.61509]
[1778578629545,41.19,80931.8443,0.0,-0.99311,1e-05,1.6152]
[1778578636552,41.19,80931.72,0.0,-0.99311,1e-05,1.61505]
[1778578637804,41.19,80931.72,0.0,-0.99311,1e-05,1.61505]
[1778578638059,41.19,80931.72,0.0,-0.99311,1e-05,1.61505]
[1778578638554,41.19,80932.1614,0.0,-0.9931,1e-05,1.61557]
[1778578639273,41.19,80932.1614,0.0,-0.9931,1e-05,1.61557]
[1778578639308,41.19,80932.1614,0.0,-0.9931,1e-05,1.61557]
[1778578641557,41.19,80927.83,0.0,-0.99313,1e-05,1.61051]
[1778578642137,41.19,80927.83,0.0,-0.99313,1e-05,1.61051]
[1778578642308,41.19,80927.83,0.0,-0.99313,1e-05,1.61051]
[1778578642343,41.19,80927.83,0.0,-0.99313,1e-05,1.61051]
[1778578642945,41.19,80927.83,0.0,-0.99313,1e-05,1.61051]
[1778578643060,41.19,80927.83,0.0,-0.99313,1e-05,1.61051]
[1778578644560,41.19,80930.4057,0.0,-0.99311,1e-05,1.61351]
[1778578649565,41.19,80929.84,0.0,-0.99312,1e-05,1.61285]
[1778578649830,41.19,80929.84,0.0,-0.99312,1e-05,1.61285]
[1778578650060,41.19,80929.84,0.0,-0.99312,1e-05,1.61285]
[1778578650566,41.19,80929.8814,0.0,-0.99312,1e-05,1.6129]
[1778578651338,41.19,80929.8814,0.0,-0.99312,1e-05,1.6129]
[1778578651560,41.19,80929.8814,0.0,-0.99312,1e-05,1.6129]
[1778578658120,41.19,80928.13,0.0,-0.99313,1e-05,1.60984]
[1778578658308,41.19,80928.13,0.0,-0.99313,1e-05,1.60984]
[1778578658396,41.19,80928.13,0.0,-0.99313,1e-05,1.60984]
[1778578659575,41.19,80930.2114,0.0,-0.99312,1e-05,1.61227]
[1778578659638,41.19,80930.2114,0.0,-0.99312,1e-05,1.61227]
[1778578659810,41.19,80930.2114,0.0,-0.99312,1e-05,1.61227]
[1778578662730,41.19,80933.11,0.0,-0.9931,1e-05,1.61565]
[1778578662809,41.19,80933.11,0.0,-0.9931,1e-05,1.61565]
[1778578663579,41.19,80935.2,0.0,-0.99309,1e-05,1.6181]
[1778578664358,41.19,80935.2,0.0,-0.99309,1e-05,1.6181]
[1778578664558,41.19,80935.2,0.0,-0.99309,1e-05,1.6181]
[1778578664580,41.19,80936.8371,0.0,-0.99308,1e-05,1.62002]
[1778578665447,41.19,80936.8371,0.0,-0.99308,1e-05,1.62002]
[1778578665559,41.19,80936.8371,0.0,-0.99308,1e-05,1.62002]
[1778578666582,41.19,80926.4471,0.0,-0.99314,1e-05,1.60787]
[1778578667583,41.19,80922.6057,0.0,-0.99316,1e-05,1.6034]
[1778578673434,41.19,80921.3929,0.0,-0.99317,1e-05,1.60199]
[1778578673809,41.19,80921.3929,0.0,-0.99317,1e-05,1.60199]
[1778578674250,41.19,80921.3929,0.0,-0.99317,1e-05,1.60199]
[1778578676265,41.19,80918.9071,0.0,-0.99318,1e-05,1.59911]
[1778578678516,41.19,80917.4086,0.0,-0.99319,1e-05,1.59737]
[1778578678559,41.19,80917.4086,0.0,-0.99319,1e-05,1.59737]
[1778578678594,41.19,80905.35,0.0,-0.99326,1e-05,1.58344]
[1778578683763,41.19,80905.1043,0.0,-0.99326,1e-05,1.58316]
[1778578684321,41.19,80905.1043,0.0,-0.99326,1e-05,1.58316]
[1778578685328,41.19,80919.1457,0.0,-0.99318,1e-05,1.59938]
[1778578685712,41.19,80919.1457,0.0,-0.99318,1e-05,1.59938]
[1778578685810,41.19,80919.1457,0.0,-0.99318,1e-05,1.59938]
[1778578686335,41.19,80919.1457,0.0,-0.99318,1e-05,1.59938]
[1778578691370,41.19,80920.3829,0.0,-0.99317,1e-05,1.60082]
[1778578693045,41.19,80920.7229,0.0,-0.99317,1e-05,1.60122]
[1778578693058,41.19,80920.7229,0.0,-0.99317,1e-05,1.60122]
[1778578694391,41.19,80925.8486,0.0,-0.99314,1e-05,1.60718]
[1778578694871,41.19,80925.8486,0.0,-0.99314,1e-05,1.60718]
[1778578695058,41.19,80925.8486,0.0,-0.99314,1e-05,1.60718]
[1778578695398,41.19,80925.8486,0.0,-0.99314,1e-05,1.60718]
[1778578700433,41.19,80924.8029,0.0,-0.99315,1e-05,1.60596]
[1778578702296,41.19,80924.39,0.0,-0.99315,1e-05,1.60548]
[1778578702309,41.19,80924.39,0.0,-0.99315,1e-05,1.60548]
[1778578707482,41.19,80920.2743,0.0,-0.99317,1e-05,1.60069]
[1778578710960,41.19,80920.5029,0.0,-0.99317,1e-05,1.60096]
[1778578711060,41.19,80920.5029,0.0,-0.99317,1e-05,1.60096]
[1778578711932,41.19,80920.5029,0.0,-0.99318,1e-05,1.59994]
[1778578712059,41.19,80920.5029,0.0,-0.99318,1e-05,1.59994]
[1778578712517,41.19,80920.5029,0.0,-0.99318,1e-05,1.59994]
[1778578715741,41.19,80920.53,0.0,-0.99318,1e-05,1.59998]
[1778578715809,41.19,80920.53,0.0,-0.99318,1e-05,1.59998]
[1778578721580,41.19,80920.1443,0.0,-0.99318,1e-05,1.59953]
[1778578722383,41.19,80920.1443,0.0,-0.99318,1e-05,1.59953]
[1778578722561,41.19,80920.1443,0.0,-0.99318,1e-05,1.59953]
[1778578723141,41.19,80920.1443,0.0,-0.99318,1e-05,1.59953]
[1778578723310,41.19,80920.1443,0.0,-0.99318,1e-05,1.59953]
[1778578723594,41.19,80920.1443,0.0,-0.99318,1e-05,1.59953]
[1778578728629,41.19,80921.1886,0.0,-0.99317,1e-05,1.60074]
[1778578730024,41.19,80921.5029,0.0,-0.99317,1e-05,1.6011]
[1778578730059,41.19,80921.5029,0.0,-0.99317,1e-05,1.6011]
[1778578731648,41.19,80925.4286,0.0,-0.99315,1e-05,1.60567]
[1778578736653,41.19,80923.8729,0.0,-0.99316,1e-05,1.60386]
[1778578737776,41.19,80923.8986,0.0,-0.99316,1e-05,1.60389]
[1778578737808,41.19,80923.8986,0.0,-0.99316,1e-05,1.60389]
[1778578738839,41.19,80924.3143,0.0,-0.99316,1e-05,1.60437]
[1778578739059,41.19,80924.3143,0.0,-0.99316,1e-05,1.60437]
[1778578741658,41.19,80923.9371,0.0,-0.99316,1e-05,1.60393]
[1778578746663,41.19,80923.7257,0.0,-0.99316,1e-05,1.60369]
[1778578748733,41.19,80923.7243,0.0,-0.99316,1e-05,1.60369]
[1778578748808,41.19,80923.7243,0.0,-0.99316,1e-05,1.60369]
[1778578753457,41.19,80925.07,0.0,-0.99315,1e-05,1.60525]
[1778578753558,41.19,80925.07,0.0,-0.99315,1e-05,1.60525]
[1778578754671,41.19,80929.82,0.0,-0.99313,1e-05,1.61079]
[1778578754852,41.19,80929.82,0.0,-0.99313,1e-05,1.61079]
[1778578755063,41.19,80929.82,0.0,-0.99313,1e-05,1.61079]
[1778578755672,41.19,80923.3057,0.0,-0.99316,1e-05,1.6032]
[1778578759124,41.19,80923.81,0.0,-0.99316,1e-05,1.60379]
[1778578759312,41.19,80923.81,0.0,-0.99316,1e-05,1.60379]
[1778578760677,41.19,80927.55,0.0,-0.99314,1e-05,1.60814]
[1778578764868,41.19,80928.8371,0.0,-0.99313,1e-05,1.60964]
[1778578765061,41.19,80928.8371,0.0,-0.99313,1e-05,1.60964]
[1778578766343,41.19,80928.79,0.0,-0.99313,1e-05,1.60959]
[1778578766558,41.19,80928.79,0.0,-0.99313,1e-05,1.60959]
[1778578766599,41.19,80928.79,0.0,-0.99313,1e-05,1.60959]
[1778578771688,41.19,80929.3871,0.0,-0.99313,1e-05,1.60926]
[1778578777694,41.19,80929.4357,0.0,-0.99313,1e-05,1.60932]
[1778578780652,41.19,80929.3771,0.0,-0.99313,1e-05,1.60925]
[1778578780808,41.19,80929.3771,0.0,-0.99313,1e-05,1.60925]
[1778578786703,41.19,80927.25,0.0,-0.99314,1e-05,1.60677]
[1778578787066,41.19,80927.25,0.0,-0.99314,1e-05,1.60677]
[1778578787309,41.19,80927.25,0.0,-0.99314,1e-05,1.60677]
[1778578787721,41.19,80927.25,0.0,-0.99314,1e-05,1.60677]
[1778578787809,41.19,80927.25,0.0,-0.99314,1e-05,1.60677]
[1778578788705,41.19,80925.95,0.0,-0.99315,1e-05,1.60526]
[1778578793710,41.19,80924.69,0.0,-0.99316,1e-05,1.60379]
[1778578794710,41.19,80943.5371,0.0,-0.99305,1e-05,1.62583]
[1778578795277,41.19,80943.5371,0.0,-0.99305,1e-05,1.62583]
[1778578796712,41.19,80950.6757,0.0,-0.99301,1e-05,1.63425]
[1778578797308,41.19,80950.6757,0.0,-0.99301,1e-05,1.63425]
[1778578802718,41.19,80950.5414,0.0,-0.99301,1e-05,1.63409]
[1778578803573,41.19,80950.5414,0.0,-0.99301,1e-05,1.63409]
[1778578803659,41.19,80950.5414,0.0,-0.99301,1e-05,1.63409]
[1778578803809,41.19,80950.5414,0.0,-0.99301,1e-05,1.63409]
[1778578809725,41.19,80951.1986,0.0,-0.99301,1e-05,1.63487]
[1778578810747,41.19,80951.8057,0.0,-0.99301,1e-05,1.63558]
[1778578810810,41.19,80951.8057,0.0,-0.99301,1e-05,1.63558]
[1778578815623,41.19,80954.4329,0.0,-0.99299,1e-05,1.63869]
[1778578815809,41.19,80954.6929,0.0,-0.99299,1e-05,1.639]
[1778578816101,41.19,80954.6929,0.0,-0.99299,1e-05,1.639]
[1778578816307,41.19,80954.6929,0.0,-0.99299,1e-05,1.639]
[1778578816732,41.19,80955.1571,0.0,-0.99299,1e-05,1.63955]
[1778578821737,41.19,80956.8043,0.0,-0.99298,1e-05,1.6415]
[1778578826742,41.19,80957.5671,0.0,-0.99297,1e-05,1.6424]
[1778578831746,41.19,80957.2057,0.0,-0.99298,1e-05,1.64094]
[1778578835176,41.19,80954.7557,0.0,-0.99299,1e-05,1.63804]
[1778578835309,41.19,80954.7557,0.0,-0.99299,1e-05,1.63804]
[1778578839096,41.19,80955.1871,0.0,-0.99299,1e-05,1.63855]
[1778578839310,41.19,80955.1871,0.0,-0.99299,1e-05,1.63855]
[1778578839615,41.19,80955.1871,0.0,-0.99299,1e-05,1.63855]
[1778578839716,41.19,80955.1871,0.0,-0.99299,1e-05,1.63855]
[1778578839808,41.19,80955.1871,0.0,-0.99299,1e-05,1.63855]
[1778578842424,41.19,80959.32,0.0,-0.99297,1e-05,1.64345]
[1778578847459,41.19,80957.88,0.0,-0.99298,1e-05,1.64174]
[1778578848692,41.19,80957.88,0.0,-0.99298,1e-05,1.64174]
[1778578848811,41.19,80957.88,0.0,-0.99298,1e-05,1.64174]
[1778578850067,41.19,80957.88,0.0,-0.99298,1e-05,1.64174]
[1778578850308,41.19,80957.88,0.0,-0.99298,1e-05,1.64174]
[1778578850482,41.19,80957.88,0.0,-0.99298,1e-05,1.64174]
[1778578854130,41.19,80954.3171,0.0,-0.993,1e-05,1.63752]
[1778578854309,41.19,80954.3171,0.0,-0.993,1e-05,1.63752]
[1778578859545,41.19,80957.3043,0.0,-0.99298,1e-05,1.64106]
[1778578860250,41.19,80957.3043,0.0,-0.99298,1e-05,1.64106]
[1778578860309,41.19,80957.3043,0.0,-0.99298,1e-05,1.64106]
[1778578861482,41.19,80957.3043,0.0,-0.99298,1e-05,1.64106]
[1778578861559,41.19,80957.3043,0.0,-0.99298,1e-05,1.64106]
[1778578861660,41.19,80957.3043,0.0,-0.99298,1e-05,1.64106]
[1778578864160,41.19,80958.2629,0.0,-0.99297,1e-05,1.64219]
[1778578864309,41.19,80958.2629,0.0,-0.99297,1e-05,1.64219]
[1778578869223,41.19,80958.9243,0.0,-0.99297,1e-05,1.64298]
[1778578869309,41.19,80958.9243,0.0,-0.99297,1e-05,1.64298]
[1778578870622,41.19,80963.1743,0.0,-0.99295,1e-05,1.64803]
[1778578871373,41.19,80963.1743,0.0,-0.99295,1e-05,1.64803]
[1778578871559,41.19,80963.1743,0.0,-0.99295,1e-05,1.64803]
[1778578871629,41.19,80963.1743,0.0,-0.99295,1e-05,1.64803]
[1778578876664,41.19,80960.4943,0.0,-0.99296,1e-05,1.64484]
[1778578877119,41.19,80960.4943,0.0,-0.99296,1e-05,1.64484]
[1778578877308,41.19,80960.4943,0.0,-0.99296,1e-05,1.64484]
[1778578880306,41.19,80958.0886,0.0,-0.99298,1e-05,1.64199]
[1778578880558,41.19,80958.0886,0.0,-0.99298,1e-05,1.64199]
[1778578880693,41.19,80958.0886,0.0,-0.99298,1e-05,1.64199]
[1778578881882,41.19,80958.8843,0.0,-0.99297,1e-05,1.64293]
[1778578882059,41.19,80958.8843,0.0,-0.99297,1e-05,1.64293]
[1778578883714,41.19,80952.8371,0.0,-0.99301,1e-05,1.63577]
[1778578885693,41.19,80954.9529,0.0,-0.99299,1e-05,1.63827]
[1778578885808,41.19,80954.9529,0.0,-0.99299,1e-05,1.63827]
[1778578885828,41.19,80957.73,0.0,-0.99298,1e-05,1.64156]
[1778578891770,41.19,80955.06,0.0,-0.993,1e-05,1.63737]
[1778578896805,41.19,80954.0871,0.0,-0.993,1e-05,1.63622]
[1778578899313,41.19,80954.4757,0.0,-0.993,1e-05,1.63667]
[1778578901046,41.19,80953.73,0.0,-0.993,1e-05,1.63579]
[1778578901058,41.19,80953.73,0.0,-0.993,1e-05,1.63579]
[1778578901840,41.19,80953.73,0.0,-0.993,1e-05,1.63579]
[1778578902109,41.19,80953.73,0.0,-0.993,1e-05,1.63579]
[1778578902307,41.19,80953.73,0.0,-0.993,1e-05,1.63579]
[1778578902845,41.19,80943.9457,0.0,-0.99306,1e-05,1.62426]
[1778578905848,41.19,80935.7186,0.0,-0.99311,1e-05,1.61461]
[1778578906852,41.19,80929.2271,0.0,-0.99314,1e-05,1.60704]
[1778578907057,41.19,80929.2271,0.0,-0.99314,1e-05,1.60704]
[1778578907094,41.19,80929.2271,0.0,-0.99314,1e-05,1.60704]
[1778578907309,41.19,80929.2271,0.0,-0.99314,1e-05,1.60704]
[1778578907850,41.19,80928.4257,0.0,-0.99315,1e-05,1.6061]
[1778578912855,41.19,80929.4514,0.0,-0.99314,1e-05,1.6073]
[1778578915858,41.19,80933.4786,0.0,-0.99312,1e-05,1.612]
[1778578917529,41.19,80933.4086,0.0,-0.99312,1e-05,1.61191]
[1778578917559,41.19,80933.4086,0.0,-0.99312,1e-05,1.61191]
[1778578917755,41.19,80933.4086,0.0,-0.99312,1e-05,1.61191]
[1778578917810,41.19,80933.4086,0.0,-0.99312,1e-05,1.61191]
[1778578917856,41.19,80933.4086,0.0,-0.99312,1e-05,1.61191]
[1778578921868,41.19,80937.1957,0.0,-0.9931,1e-05,1.61634]
[1778578923956,41.19,80940.2043,0.0,-0.99308,1e-05,1.61987]
[1778578924058,41.19,80940.2043,0.0,-0.99308,1e-05,1.61987]
[1778578924436,41.19,80940.2043,0.0,-0.99308,1e-05,1.61987]
[1778578924563,41.19,80940.2043,0.0,-0.99308,1e-05,1.61987]
[1778578924649,41.19,80940.2043,0.0,-0.99308,1e-05,1.61987]
[1778578928876,41.19,80946.4686,0.0,-0.99305,1e-05,1.62723]
[1778578929469,41.19,80946.4686,0.0,-0.99305,1e-05,1.62723]
[1778578929557,41.19,80946.4686,0.0,-0.99305,1e-05,1.62723]
[1778578929708,41.19,80946.4686,0.0,-0.99305,1e-05,1.62723]
[1778578929809,41.19,80946.4686,0.0,-0.99305,1e-05,1.62723]
[1778578929868,41.19,80946.4686,0.0,-0.99305,1e-05,1.62723]
[1778578930878,41.19,80951.0657,0.0,-0.99302,1e-05,1.63265]
[1778578933881,41.19,80944.2329,0.0,-0.99306,1e-05,1.6246]
[1778578934776,41.19,80944.2329,0.0,-0.99306,1e-05,1.6246]
[1778578934808,41.19,80944.2329,0.0,-0.99306,1e-05,1.6246]
[1778578934877,41.19,80944.2329,0.0,-0.99306,1e-05,1.6246]
[1778578935066,41.19,80944.2329,0.0,-0.99306,1e-05,1.6246]
[1778578935311,41.19,80944.2329,0.0,-0.99306,1e-05,1.6246]
[1778578935883,41.19,80934.7571,0.0,-0.99311,1e-05,1.61349]
[1778578936884,41.19,80930.28,0.0,-0.99314,1e-05,1.60826]
[1778578937445,41.19,80930.28,0.0,-0.99314,1e-05,1.60826]
[1778578937558,41.19,80930.28,0.0,-0.99314,1e-05,1.60826]
[1778578937652,41.19,80930.28,0.0,-0.99314,1e-05,1.60826]
[1778578938886,41.19,80941.97,0.0,-0.99307,1e-05,1.62194]
[1778578939005,41.19,80941.97,0.0,-0.99307,1e-05,1.62194]
[1778578939058,41.19,80941.97,0.0,-0.99307,1e-05,1.62194]
[1778578944892,41.19,80937.9286,0.0,-0.99309,1e-05,1.6172]
[1778578949897,41.19,80939.48,0.0,-0.99308,1e-05,1.61902]
[1778578951356,41.19,80940.8671,0.0,-0.99308,1e-05,1.62064]
[1778578951558,41.19,80940.8671,0.0,-0.99308,1e-05,1.62064]
[1778578951832,41.19,80940.8671,0.0,-0.99308,1e-05,1.62064]
[1778578951856,41.19,80940.8671,0.0,-0.99308,1e-05,1.61962]
[1778578952061,41.19,80940.8671,0.0,-0.99308,1e-05,1.61962]
[1778578958910,41.19,80941.5114,0.0,-0.99308,1e-05,1.62037]
[1778578961034,41.19,80939.8471,0.0,-0.99309,1e-05,1.61842]
[1778578961059,41.19,80939.8471,0.0,-0.99309,1e-05,1.61842]
[1778578961276,41.19,80939.8471,0.0,-0.99309,1e-05,1.61842]
[1778578961309,41.19,80939.8471,0.0,-0.99309,1e-05,1.61842]
[1778578961913,41.19,80940.0286,0.0,-0.99309,1e-05,1.61864]
[1778578966918,41.19,80940.7671,0.0,-0.99308,1e-05,1.6195]
[1778578971128,41.19,80940.5343,0.0,-0.99308,1e-05,1.61923]
[1778578971307,41.19,80940.5343,0.0,-0.99308,1e-05,1.61923]
[1778578971391,41.19,80940.5343,0.0,-0.99308,1e-05,1.61923]
[1778578971559,41.19,80940.5343,0.0,-0.99308,1e-05,1.61923]
[1778578971660,41.19,80940.5343,0.0,-0.99308,1e-05,1.61923]
[1778578976928,41.19,80937.7843,0.0,-0.9931,1e-05,1.61601]
[1778578981936,41.19,80931.4071,0.0,-0.99313,1e-05,1.60856]
[1778578982637,41.19,80931.4071,0.0,-0.99313,1e-05,1.60856]
[1778578982809,41.19,80931.4071,0.0,-0.99313,1e-05,1.60856]
[1778578982910,41.19,80931.4071,0.0,-0.99313,1e-05,1.60856]
[1778578982956,41.19,80931.4071,0.0,-0.99313,1e-05,1.60856]
[1778578983058,41.19,80931.4071,0.0,-0.99313,1e-05,1.60856]
[1778578988943,41.19,80929.3257,0.0,-0.99315,1e-05,1.60613]
[1778578991891,41.19,80928.8257,0.0,-0.99315,1e-05,1.60555]
[1778578991909,41.19,80928.8257,0.0,-0.99315,1e-05,1.60555]
[1778578992060,41.19,80928.8257,0.0,-0.99315,1e-05,1.60555]
[1778578992286,41.19,80928.8257,0.0,-0.99315,1e-05,1.60555]
[1778578992308,41.19,80928.8257,0.0,-0.99315,1e-05,1.60555]
[1778578994949,41.19,80933.6129,0.0,-0.99312,1e-05,1.61113]
[1778578998416,41.19,80933.4843,0.0,-0.99312,1e-05,1.61098]
[1778578998558,41.19,80933.4843,0.0,-0.99312,1e-05,1.61098]
[1778578998604,41.19,80933.4843,0.0,-0.99312,1e-05,1.61098]
[1778578998808,41.19,80933.4843,0.0,-0.99312,1e-05,1.61098]
[1778578998909,41.19,80933.4843,0.0,-0.99312,1e-05,1.61098]
[1778579001959,41.19,80938.23,0.0,-0.9931,1e-05,1.61653]
[1778579002569,41.19,80938.23,0.0,-0.9931,1e-05,1.61653]
[1778579002808,41.19,80938.23,0.0,-0.9931,1e-05,1.61653]
[1778579002847,41.19,80938.23,0.0,-0.9931,1e-05,1.61653]
[1778579003031,41.19,80938.23,0.0,-0.9931,1e-05,1.61653]
[1778579003058,41.19,80938.23,0.0,-0.9931,1e-05,1.61653]
[1778579003961,41.19,80945.9343,0.0,-0.99305,1e-05,1.62557]
[1778579009592,41.19,80947.0743,0.0,-0.99305,1e-05,1.62691]
[1778579014628,41.19,80947.5857,0.0,-0.99305,1e-05,1.62648]
[1778579015013,41.19,80947.5857,0.0,-0.99305,1e-05,1.62648]
[1778579015059,41.19,80947.5857,0.0,-0.99305,1e-05,1.62648]
[1778579015194,41.19,80947.5857,0.0,-0.99305,1e-05,1.62648]
[1778579015309,41.19,80947.5857,0.0,-0.99305,1e-05,1.62648]
[1778579015635,41.19,80947.5857,0.0,-0.99305,1e-05,1.62648]
[1778579016642,41.19,80951.7586,0.0,-0.99302,1e-05,1.6314]
[1778579018656,41.19,80947.6829,0.0,-0.99305,1e-05,1.6266]
[1778579020847,41.19,80945.91,0.0,-0.99306,1e-05,1.62451]
[1778579020909,41.19,80945.91,0.0,-0.99306,1e-05,1.62451]
[1778579021014,41.19,80945.91,0.0,-0.99306,1e-05,1.62451]
[1778579021058,41.19,80945.91,0.0,-0.99306,1e-05,1.62451]
[1778579021677,41.19,80945.91,0.0,-0.99306,1e-05,1.62451]
[1778579023691,41.19,80941.4786,0.0,-0.99308,1e-05,1.61931]
[1778579028645,41.19,80943.81,0.0,-0.99307,1e-05,1.62205]
[1778579028807,41.19,80943.81,0.0,-0.99307,1e-05,1.62205]
[1778579029233,41.19,80943.81,0.0,-0.99307,1e-05,1.62205]
[1778579029308,41.19,80943.81,0.0,-0.99307,1e-05,1.62205]
[1778579029988,41.19,80945.5957,0.0,-0.99306,1e-05,1.62414]
[1778579035066,41.19,80943.03,0.0,-0.99307,1e-05,1.62113]
[1778579035310,41.19,80943.03,0.0,-0.99307,1e-05,1.62113]
[1778579040810,41.19,80943.6257,0.0,-0.99307,1e-05,1.62183]
[1778579044169,41.19,80943.25,0.0,-0.99307,1e-05,1.62139]
[1778579044307,41.19,80943.25,0.0,-0.99307,1e-05,1.62139]
[1778579044548,41.19,80943.25,0.0,-0.99307,1e-05,1.62139]
[1778579044558,41.19,80943.25,0.0,-0.99307,1e-05,1.62139]
[1778579044838,41.19,80943.25,0.0,-0.99307,1e-05,1.62139]
[1778579049873,41.19,80942.79,0.0,-0.99307,1e-05,1.62085]
[1778579051805,41.19,80942.8943,0.0,-0.99307,1e-05,1.62097]
[1778579051957,41.19,80942.8943,0.0,-0.99307,1e-05,1.62097]
[1778579052062,41.19,80942.8943,0.0,-0.99307,1e-05,1.62097]
[1778579052108,41.19,80942.8943,0.0,-0.99307,1e-05,1.62097]
[1778579052309,41.19,80942.8943,0.0,-0.99307,1e-05,1.62097]
[1778579052894,41.19,80942.8943,0.0,-0.99307,1e-05,1.62097]
[1778579054014,41.19,80950.2657,0.0,-0.99303,1e-05,1.62964]
[1778579055308,41.19,80950.2657,0.0,-0.99303,1e-05,1.62964]
[1778579055915,41.19,80950.2657,0.0,-0.99303,1e-05,1.62964]
[1778579057643,41.19,80950.13,0.0,-0.99303,1e-05,1.62948]
[1778579057810,41.19,80950.13,0.0,-0.99303,1e-05,1.62948]
[1778579062964,41.19,80952.68,0.0,-0.99302,1e-05,1.63249]
[1778579064881,41.19,80952.43,0.0,-0.99302,1e-05,1.63219]
[1778579064942,41.19,80952.43,0.0,-0.99302,1e-05,1.63219]
[1778579064978,41.19,80952.43,0.0,-0.99302,1e-05,1.63219]
[1778579065063,41.19,80952.43,0.0,-0.99302,1e-05,1.63219]
[1778579066992,41.19,80945.66,0.0,-0.99306,1e-05,1.62422]
[1778579072041,41.19,80944.2971,0.0,-0.99307,1e-05,1.62159]
[1778579073566,41.19,80944.2971,0.0,-0.99307,1e-05,1.62159]
[1778579073812,41.19,80944.2971,0.0,-0.99307,1e-05,1.62159]
[1778579073814,41.19,80944.2971,0.0,-0.99307,1e-05,1.62159]
[1778579074041,41.19,80944.2971,0.0,-0.99307,1e-05,1.62159]
[1778579074060,41.19,80944.2971,0.0,-0.99307,1e-05,1.62159]
[1778579080049,41.19,80943.6986,0.0,-0.99307,1e-05,1.62089]
[1778579081625,41.19,80943.9971,0.0,-0.99307,1e-05,1.62124]
[1778579081807,41.19,80943.9971,0.0,-0.99307,1e-05,1.62124]
[1778579081866,41.19,80943.9971,0.0,-0.99307,1e-05,1.62124]
[1778579081908,41.19,80943.9971,0.0,-0.99307,1e-05,1.62124]
[1778579082059,41.19,80943.9971,0.0,-0.99307,1e-05,1.62124]
[1778579083052,41.19,80936.3886,0.0,-0.99311,1e-05,1.61233]
[1778579087355,41.19,80936.3543,0.0,-0.99311,1e-05,1.61229]
[1778579087558,41.19,80936.3543,0.0,-0.99311,1e-05,1.61229]
[1778579087880,41.19,80936.3543,0.0,-0.99311,1e-05,1.61229]
[1778579088062,41.19,80936.3543,0.0,-0.99311,1e-05,1.61229]
[1778579094522,41.19,80937.0529,0.0,-0.99311,1e-05,1.6131]
[1778579101070,41.19,80930.4657,0.0,-0.99315,1e-05,1.60542]
[1778579102102,41.19,80928.2271,0.0,-0.99316,1e-05,1.60282]
[1778579102111,41.19,80928.2271,0.0,-0.99316,1e-05,1.60282]
[1778579102968,41.19,80928.2271,0.0,-0.99316,1e-05,1.60282]
[1778579103060,41.19,80928.2271,0.0,-0.99316,1e-05,1.60282]
[1778579103069,41.19,80928.2271,0.0,-0.99316,1e-05,1.60282]
[1778579104073,41.19,80932.9886,0.0,-0.99313,1e-05,1.60836]
[1778579106835,41.19,80933.0386,0.0,-0.99313,1e-05,1.60842]
[1778579107017,41.19,80933.0386,0.0,-0.99313,1e-05,1.60842]
[1778579107059,41.19,80933.0386,0.0,-0.99313,1e-05,1.60842]
[1778579107076,41.19,80937.2171,0.0,-0.99311,1e-05,1.6133]
[1778579109078,41.19,80941.2543,0.0,-0.99309,1e-05,1.61802]
[1778579113083,41.19,80946.0371,0.0,-0.99306,1e-05,1.62363]
[1778579114192,41.19,80947.5029,0.0,-0.99305,1e-05,1.62536]
[1778579114308,41.19,80947.5029,0.0,-0.99305,1e-05,1.62536]
[1778579114423,41.19,80947.5029,0.0,-0.99305,1e-05,1.62536]
[1778579114559,41.19,80947.5029,0.0,-0.99305,1e-05,1.62536]
[1778579115085,41.19,80948.3943,0.0,-0.99305,1e-05,1.62641]
[1778579120090,41.19,80949.6357,0.0,-0.99304,1e-05,1.62787]
[1778579125095,41.19,80949.32,0.0,-0.99304,1e-05,1.6275]
[1778579125410,41.19,80949.32,0.0,-0.99304,1e-05,1.6275]
[1778579125565,41.19,80949.32,0.0,-0.99304,1e-05,1.6275]
[1778579129875,41.19,80950.4357,0.0,-0.99304,1e-05,1.62881]
[1778579130063,41.19,80950.4357,0.0,-0.99304,1e-05,1.62881]
[1778579130100,41.19,80950.0729,0.0,-0.99304,1e-05,1.62838]
[1778579130281,41.19,80950.0729,0.0,-0.99304,1e-05,1.62838]
[1778579130311,41.19,80950.0729,0.0,-0.99304,1e-05,1.62838]
[1778579132102,41.19,80944.4357,0.0,-0.99307,1e-05,1.62073]
[1778579133566,41.19,80943.2186,0.0,-0.99308,1e-05,1.6193]
[1778579133808,41.19,80943.2186,0.0,-0.99308,1e-05,1.6193]
[1778579134872,41.19,80943.2186,0.0,-0.99308,1e-05,1.6193]
[1778579135060,41.19,80943.2186,0.0,-0.99308,1e-05,1.6193]
[1778579135098,41.19,80943.2186,0.0,-0.99308,1e-05,1.6193]
[1778579136105,41.19,80947.9386,0.0,-0.99305,1e-05,1.62484]
[1778579136666,41.19,80947.9386,0.0,-0.99305,1e-05,1.62484]
[1778579136808,41.19,80947.9386,0.0,-0.99305,1e-05,1.62484]
[1778579140922,41.19,80948.8171,0.0,-0.99305,1e-05,1.62588]
[1778579141062,41.19,80948.8171,0.0,-0.99305,1e-05,1.62588]
[1778579141635,41.19,80948.8171,0.0,-0.99305,1e-05,1.62588]
[1778579141808,41.19,80948.8171,0.0,-0.99305,1e-05,1.62588]
[1778579141909,41.19,80948.8171,0.0,-0.99305,1e-05,1.62588]
[1778579143112,41.19,80952.5514,0.0,-0.99303,1e-05,1.63027]
[1778579148117,41.19,80952.8314,0.0,-0.99303,1e-05,1.6306]
[1778579149309,41.19,80953.2329,0.0,-0.99302,1e-05,1.63108]
[1778579149558,41.19,80953.2329,0.0,-0.99302,1e-05,1.63108]
[1778579154125,41.19,80950.3657,0.0,-0.99304,1e-05,1.6277]
[1778579155223,41.19,80949.7357,0.0,-0.99304,1e-05,1.62696]
[1778579155308,41.19,80949.7357,0.0,-0.99304,1e-05,1.62696]
[1778579155612,41.19,80949.7357,0.0,-0.99304,1e-05,1.62696]
[1778579160548,41.19,80949.4729,0.0,-0.99305,1e-05,1.62665]
[1778579160557,41.19,80949.4729,0.0,-0.99305,1e-05,1.62665]
[1778579165136,41.19,80946.5729,0.0,-0.99306,1e-05,1.62324]
[1778579170142,41.19,80945.7429,0.0,-0.99307,1e-05,1.62226]
[1778579170916,41.19,80945.7429,0.0,-0.99307,1e-05,1.62226]
[1778579171057,41.19,80945.7429,0.0,-0.99307,1e-05,1.62226]
[1778579171131,41.19,80945.7429,0.0,-0.99307,1e-05,1.62226]
[1778579171937,41.19,80945.7429,0.0,-0.99307,1e-05,1.62226]
[1778579172063,41.19,80945.7429,0.0,-0.99307,1e-05,1.62226]
[1778579172144,41.19,80931.7771,0.0,-0.99314,1e-05,1.60593]
[1778579173145,41.19,80928.7243,0.0,-0.99316,1e-05,1.60237]
[1778579178149,41.19,80927.2614,0.0,-0.99317,1e-05,1.60068]
[1778579180151,41.19,80922.2071,0.0,-0.9932,1e-05,1.59481]
[1778579182715,41.19,80920.4114,0.0,-0.99321,1e-05,1.59273]
[1778579182808,41.19,80920.4114,0.0,-0.99321,1e-05,1.59273]
[1778579182814,41.19,80920.4114,0.0,-0.99321,1e-05,1.59273]
[1778579183186,41.19,80920.4114,0.0,-0.99321,1e-05,1.59273]
[1778579183310,41.19,80920.4114,0.0,-0.99321,1e-05,1.59273]
[1778579186985,41.19,80918.5514,0.0,-0.99322,1e-05,1.59058]
[1778579187059,41.19,80918.5514,0.0,-0.99322,1e-05,1.59058]
[1778579189252,41.19,80918.4414,0.0,-0.99322,1e-05,1.59046]
[1778579189308,41.19,80918.4414,0.0,-0.99322,1e-05,1.59046]
[1778579189854,41.19,80918.4414,0.0,-0.99322,1e-05,1.59046]
[1778579190833,41.19,80918.4414,0.0,-0.99322,1e-05,1.59046]
[1778579191063,41.19,80918.4414,0.0,-0.99322,1e-05,1.59046]
[1778579196843,41.19,80916.8371,0.0,-0.99323,1e-05,1.58759]
[1778579197057,41.19,80916.8371,0.0,-0.99323,1e-05,1.58759]
[1778579197158,41.19,80916.8371,0.0,-0.99323,1e-05,1.58759]
[1778579197176,41.19,80916.8371,0.0,-0.99323,1e-05,1.58759]
[1778579197308,41.19,80916.8371,0.0,-0.99323,1e-05,1.58759]
[1778579199924,41.19,80911.0614,0.0,-0.99326,1e-05,1.58094]
[1778579200931,41.19,80903.8357,0.0,-0.9933,1e-05,1.57265]
[1778579202038,41.19,80903.8357,0.0,-0.9933,1e-05,1.57265]
[1778579202061,41.19,80903.8357,0.0,-0.9933,1e-05,1.57265]
[1778579203556,41.19,80903.31,0.0,-0.9933,1e-05,1.57205]
[1778579203809,41.19,80903.31,0.0,-0.9933,1e-05,1.57205]
[1778579203952,41.19,80903.31,0.0,-0.9933,1e-05,1.57205]
[1778579208988,41.19,80903.3414,0.0,-0.9933,1e-05,1.57208]
[1778579212102,41.19,80903.09,0.0,-0.99331,1e-05,1.5718]
[1778579212308,41.19,80903.09,0.0,-0.99331,1e-05,1.5718]
[1778579219058,41.19,80903.7486,0.0,-0.9933,1e-05,1.57255]
[1778579219247,41.19,80903.7486,0.0,-0.9933,1e-05,1.57255]
[1778579219307,41.19,80903.7486,0.0,-0.9933,1e-05,1.57255]
[1778579220109,41.19,80903.7486,0.0,-0.9933,1e-05,1.57255]
[1778579220195,41.19,80902.5357,0.0,-0.99331,1e-05,1.57116]
[1778579220307,41.19,80902.5357,0.0,-0.99331,1e-05,1.57116]
[1778579223086,41.19,80899.96,0.0,-0.99332,1e-05,1.56822]
[1778579226605,41.19,80901.73,0.0,-0.99331,1e-05,1.57024]
[1778579226807,41.19,80901.73,0.0,-0.99331,1e-05,1.57024]
[1778579227114,41.19,80901.73,0.0,-0.99331,1e-05,1.57024]
[1778579227299,41.19,80901.73,0.0,-0.99331,1e-05,1.57024]
[1778579227309,41.19,80901.73,0.0,-0.99331,1e-05,1.57024]
[1778579230138,41.19,80891.7286,0.0,-0.99337,1e-05,1.55884]
[1778579231014,41.19,80891.7286,0.0,-0.99337,1e-05,1.55884]
[1778579231061,41.19,80891.7286,0.0,-0.99337,1e-05,1.55884]
[1778579233159,41.19,80886.1586,0.0,-0.9934,1e-05,1.55252]
[1778579234166,41.19,80882.0,0.0,-0.99342,1e-05,1.54781]
[1778579236180,41.19,80879.5257,0.0,-0.99343,1e-05,1.54502]
[1778579237187,41.19,80880.1271,0.0,-0.99343,1e-05,1.5457]
[1778579238194,41.19,80872.43,0.0,-0.99347,1e-05,1.53703]
[1778579239219,41.19,80858.4271,0.0,-0.99354,1e-05,1.52137]
[1778579239309,41.19,80858.4271,0.0,-0.99354,1e-05,1.52137]
[1778579240208,41.19,80858.4271,0.0,-0.99354,1e-05,1.52137]
[1778579240298,41.19,80858.4271,0.0,-0.99354,1e-05,1.52137]
[1778579240307,41.19,80858.4271,0.0,-0.99354,1e-05,1.52137]
[1778579243228,41.19,80860.3771,0.0,-0.99353,1e-05,1.52354]
[1778579243310,41.19,80860.3771,0.0,-0.99353,1e-05,1.52354]
[1778579244229,41.19,80860.7,0.0,-0.99353,1e-05,1.5239]
[1778579249234,41.19,80867.0143,0.0,-0.9935,1e-05,1.53096]
[1778579249323,41.19,80867.0143,0.0,-0.9935,1e-05,1.53096]
[1778579249561,41.19,80867.0143,0.0,-0.9935,1e-05,1.53096]
[1778579250235,41.19,80868.9871,0.0,-0.99349,1e-05,1.53317]
[1778579250892,41.19,80868.9871,0.0,-0.99349,1e-05,1.53317]
[1778579251058,41.19,80868.9871,0.0,-0.99349,1e-05,1.53317]
[1778579256241,41.19,80871.3486,0.0,-0.99348,1e-05,1.53483]
[1778579256772,41.19,80871.3486,0.0,-0.99348,1e-05,1.53483]
[1778579256809,41.19,80871.3486,0.0,-0.99348,1e-05,1.53483]
[1778579257258,41.19,80873.5014,0.0,-0.99347,1e-05,1.53725]
[1778579262263,41.19,80874.4286,0.0,-0.99346,1e-05,1.53829]
[1778579266411,41.19,80874.0371,0.0,-0.99347,1e-05,1.53785]
[1778579266557,41.19,80874.0371,0.0,-0.99347,1e-05,1.53785]
[1778579267268,41.19,80871.27,0.0,-0.99348,1e-05,1.53474]
[1778579267309,41.19,80871.27,0.0,-0.99348,1e-05,1.53474]
[1778579268269,41.19,80871.2443,0.0,-0.99348,1e-05,1.53471]
[1778579273274,41.19,80872.4,0.0,-0.99347,1e-05,1.53601]
[1778579276005,41.19,80872.4343,0.0,-0.99347,1e-05,1.53605]
[1778579276059,41.19,80872.4343,0.0,-0.99347,1e-05,1.53605]
[1778579279785,41.19,80870.6,0.0,-0.99348,1e-05,1.53399]
[1778579279807,41.19,80870.6,0.0,-0.99348,1e-05,1.53399]
[1778579284967,41.19,80866.5771,0.0,-0.99351,1e-05,1.52948]
[1778579284993,41.19,80866.5771,0.0,-0.99351,1e-05,1.52948]
[1778579286020,41.19,80866.5771,0.0,-0.99351,1e-05,1.52948]
[1778579286062,41.19,80866.5771,0.0,-0.99351,1e-05,1.52948]
[1778579286164,41.19,80866.5771,0.0,-0.99351,1e-05,1.52948]
[1778579289290,41.19,80863.4443,0.0,-0.99352,1e-05,1.52598]
[1778579290291,41.19,80860.0057,0.0,-0.99354,1e-05,1.52215]
[1778579294725,41.19,80860.4329,0.0,-0.99354,1e-05,1.52262]
[1778579294807,41.19,80860.4329,0.0,-0.99354,1e-05,1.52262]
[1778579295296,41.19,80866.83,0.0,-0.9935,1e-05,1.52977]
[1778579296297,41.19,80871.9743,0.0,-0.99348,1e-05,1.53553]
[1778579296653,41.19,80871.9743,0.0,-0.99348,1e-05,1.53553]
[1778579296807,41.19,80871.9743,0.0,-0.99348,1e-05,1.53553]
[1778579297298,41.19,80872.4029,0.0,-0.99347,1e-05,1.53601]
[1778579302303,41.19,80872.6229,0.0,-0.99347,1e-05,1.53626]
[1778579307308,41.19,80873.0586,0.0,-0.99347,1e-05,1.53675]
[1778579308439,41.19,80873.0114,0.0,-0.99347,1e-05,1.5367]
[1778579308560,41.19,80873.0114,0.0,-0.99347,1e-05,1.5367]
[1778579314315,41.19,80879.0229,0.0,-0.99344,1e-05,1.54247]
[1778579315316,41.19,80884.7457,0.0,-0.99341,1e-05,1.54893]
[1778579317147,41.19,80885.4557,0.0,-0.99341,1e-05,1.54973]
[1778579317309,41.19,80885.4557,0.0,-0.99341,1e-05,1.54973]
[1778579317318,41.19,80888.2386,0.0,-0.99339,1e-05,1.55288]
[1778579322323,41.19,80890.3914,0.0,-0.99338,1e-05,1.55533]
[1778579323191,41.19,80890.3914,0.0,-0.99338,1e-05,1.55533]
[1778579323295,41.19,80890.3914,0.0,-0.99338,1e-05,1.55533]
[1778579323311,41.19,80890.3914,0.0,-0.99338,1e-05,1.55533]
[1778579323324,41.19,80890.6386,0.0,-0.99338,1e-05,1.55561]
[1778579328329,41.19,80893.99,0.0,-0.99336,1e-05,1.55941]
[1778579332333,41.19,80898.0114,0.0,-0.99334,1e-05,1.56399]
[1778579333864,41.19,80898.0157,0.0,-0.99334,1e-05,1.564]
[1778579333928,41.19,80898.0157,0.0,-0.99334,1e-05,1.564]
[1778579334057,41.19,80898.0157,0.0,-0.99334,1e-05,1.564]
[1778579334159,41.19,80898.0157,0.0,-0.99334,1e-05,1.564]
[1778579339343,41.19,80898.4614,0.0,-0.99334,1e-05,1.5645]
[1778579343101,41.19,80898.48,0.0,-0.99334,1e-05,1.56453]
[1778579343308,41.19,80898.48,0.0,-0.99334,1e-05,1.56453]
[1778579343481,41.19,80897.7757,0.0,-0.99334,1e-05,1.56372]
[1778579343560,41.19,80897.7757,0.0,-0.99334,1e-05,1.56372]
[1778579344348,41.19,80898.2971,0.0,-0.99334,1e-05,1.56432]
[1778579348092,41.19,80899.2286,0.0,-0.99333,1e-05,1.56538]
[1778579348308,41.19,80899.2286,0.0,-0.99333,1e-05,1.56538]
[1778579348359,41.19,80894.25,0.0,-0.99336,1e-05,1.55971]
[1778579354003,41.19,80894.12,0.0,-0.99336,1e-05,1.55956]
[1778579356631,41.19,80893.87,0.0,-0.99336,1e-05,1.55928]
[1778579356755,41.19,80893.87,0.0,-0.99336,1e-05,1.55928]
[1778579356809,41.19,80893.87,0.0,-0.99336,1e-05,1.55928]
[1778579357024,41.19,80893.87,0.0,-0.99336,1e-05,1.55928]
[1778579362203,41.19,80893.9157,0.0,-0.99336,1e-05,1.55933]
[1778579365558,41.19,80893.8729,0.0,-0.99336,1e-05,1.55928]
[1778579365722,41.19,80893.8729,0.0,-0.99336,1e-05,1.55928]
[1778579365808,41.19,80893.8729,0.0,-0.99336,1e-05,1.55928]
[1778579366378,41.19,80893.13,0.0,-0.99337,1e-05,1.55844]
[1778579371122,41.19,80895.2086,0.0,-0.99336,1e-05,1.5608]
[1778579371253,41.19,80895.2086,0.0,-0.99336,1e-05,1.5608]
[1778579371311,41.19,80895.2086,0.0,-0.99336,1e-05,1.5608]
[1778579371347,41.19,80895.2086,0.0,-0.99336,1e-05,1.5598]
[1778579373136,41.19,80898.8657,0.0,-0.99334,1e-05,1.56396]
[1778579375306,41.19,80899.2329,0.0,-0.99334,1e-05,1.56438]
[1778579375448,41.19,80899.2329,0.0,-0.99334,1e-05,1.56438]
[1778579375557,41.19,80899.2329,0.0,-0.99334,1e-05,1.56438]
[1778579376157,41.19,80899.2329,0.0,-0.99334,1e-05,1.56438]
[1778579377164,41.19,80906.1,0.0,-0.9933,1e-05,1.57223]
[1778579382199,41.19,80906.39,0.0,-0.9933,1e-05,1.57256]
[1778579383555,41.19,80906.33,0.0,-0.9933,1e-05,1.57249]
[1778579383750,41.19,80906.33,0.0,-0.9933,1e-05,1.57249]
[1778579383807,41.19,80906.33,0.0,-0.9933,1e-05,1.57249]
[1778579384213,41.19,80906.33,0.0,-0.9933,1e-05,1.57249]
[1778579387234,41.19,80910.1743,0.0,-0.99328,1e-05,1.5769]
[1778579392269,41.19,80912.4929,0.0,-0.99327,1e-05,1.57956]
[1778579395034,41.19,80911.6443,0.0,-0.99327,1e-05,1.57859]
[1778579395063,41.19,80911.6443,0.0,-0.99327,1e-05,1.57859]
[1778579395163,41.19,80911.6443,0.0,-0.99327,1e-05,1.57859]
[1778579395309,41.19,80911.6443,0.0,-0.99327,1e-05,1.57859]
[1778579395374,41.19,80911.6443,0.0,-0.99327,1e-05,1.57859]
[1778579401332,41.19,80913.1414,0.0,-0.99326,1e-05,1.58031]
[1778579404767,41.19,80910.3414,0.0,-0.99328,1e-05,1.57709]
[1778579404808,41.19,80910.3414,0.0,-0.99328,1e-05,1.57709]
[1778579406418,41.19,80905.9,0.0,-0.9933,1e-05,1.572]
[1778579412409,41.19,80905.37,0.0,-0.99331,1e-05,1.57139]
[1778579418430,41.19,80904.2829,0.0,-0.99331,1e-05,1.57015]
[1778579423498,41.19,80903.84,0.0,-0.99331,1e-05,1.56964]
[1778579423557,41.19,80903.84,0.0,-0.99331,1e-05,1.56964]
[1778579423635,41.19,80903.84,0.0,-0.99331,1e-05,1.56964]
[1778579423810,41.19,80903.84,0.0,-0.99331,1e-05,1.56964]
[1778579424438,41.19,80903.4686,0.0,-0.99332,1e-05,1.56922]
[1778579429443,41.19,80905.4614,0.0,-0.99331,1e-05,1.5715]
[1778579431396,41.19,80905.1386,0.0,-0.99331,1e-05,1.57113]
[1778579431558,41.19,80905.1386,0.0,-0.99331,1e-05,1.57012]
[1778579432446,41.19,80895.9657,0.0,-0.99336,1e-05,1.55966]
[1778579436419,41.19,80894.0857,0.0,-0.99337,1e-05,1.55752]
[1778579436450,41.19,80890.4343,0.0,-0.99339,1e-05,1.55338]
[1778579436554,41.19,80890.4343,0.0,-0.99339,1e-05,1.55338]
[1778579436558,41.19,80890.4343,0.0,-0.99339,1e-05,1.55338]
[1778579437451,41.19,80890.0757,0.0,-0.99339,1e-05,1.55297]
[1778579440234,41.19,80890.5157,0.0,-0.99339,1e-05,1.55347]
[1778579440311,41.19,80890.5157,0.0,-0.99339,1e-05,1.55347]
[1778579440313,41.19,80890.5157,0.0,-0.99339,1e-05,1.55347]
[1778579440389,41.19,80890.5157,0.0,-0.99339,1e-05,1.55347]
[1778579440561,41.19,80890.5157,0.0,-0.99339,1e-05,1.55347]
[1778579446461,41.19,80888.0014,0.0,-0.9934,1e-05,1.55063]
[1778579447310,41.19,80888.0014,0.0,-0.9934,1e-05,1.55063]
[1778579447560,41.19,80888.0014,0.0,-0.9934,1e-05,1.55063]
[1778579454469,41.19,80886.9914,0.0,-0.99341,1e-05,1.54948]
[1778579454561,41.19,80886.9914,0.0,-0.99341,1e-05,1.54948]
[1778579454687,41.19,80886.9914,0.0,-0.99341,1e-05,1.54948]
[1778579454811,41.19,80886.9914,0.0,-0.99341,1e-05,1.54948]
[1778579456471,41.19,80887.14,0.0,-0.99341,1e-05,1.54965]
[1778579460668,41.19,80887.8043,0.0,-0.9934,1e-05,1.5504]
[1778579460747,41.19,80887.8043,0.0,-0.9934,1e-05,1.5504]
[1778579460808,41.19,80887.8043,0.0,-0.9934,1e-05,1.5504]
[1778579461476,41.19,80887.6443,0.0,-0.99341,1e-05,1.55022]
[1778579466483,41.19,80888.6443,0.0,-0.9934,1e-05,1.55135]
[1778579467762,41.19,80890.4543,0.0,-0.99339,1e-05,1.5534]
[1778579467807,41.19,80890.4543,0.0,-0.99339,1e-05,1.5534]
[1778579467990,41.19,80890.4543,0.0,-0.99339,1e-05,1.5534]
[1778579468059,41.19,80890.4543,0.0,-0.99339,1e-05,1.5534]
[1778579468161,41.19,80890.4543,0.0,-0.99339,1e-05,1.5534]
[1778579473492,41.19,80892.5457,0.0,-0.99338,1e-05,1.55578]
[1778579473531,41.19,80892.5457,0.0,-0.99338,1e-05,1.55578]
[1778579473562,41.19,80892.5457,0.0,-0.99338,1e-05,1.55578]
[1778579476929,41.19,80889.3443,0.0,-0.9934,1e-05,1.55215]
[1778579477059,41.19,80889.3443,0.0,-0.9934,1e-05,1.55215]
[1778579477067,41.19,80889.3443,0.0,-0.9934,1e-05,1.55215]
[1778579477309,41.19,80889.3443,0.0,-0.9934,1e-05,1.55215]
[1778579477410,41.19,80889.3443,0.0,-0.9934,1e-05,1.55215]
[1778579478497,41.19,80885.0386,0.0,-0.99342,1e-05,1.54727]
[1778579480988,41.19,80884.6371,0.0,-0.99342,1e-05,1.54682]
[1778579481058,41.19,80884.6371,0.0,-0.99342,1e-05,1.54682]
[1778579484918,41.19,80883.4443,0.0,-0.99343,1e-05,1.54547]
[1778579485060,41.19,80883.4443,0.0,-0.99343,1e-05,1.54547]
[1778579485103,41.19,80883.4443,0.0,-0.99343,1e-05,1.54547]
[1778579485309,41.19,80883.4443,0.0,-0.99343,1e-05,1.54547]
[1778579485410,41.19,80883.4443,0.0,-0.99343,1e-05,1.54547]
[1778579490509,41.19,80882.8657,0.0,-0.99343,1e-05,1.54482]
[1778579495366,41.19,80882.9257,0.0,-0.99343,1e-05,1.5439]
[1778579495557,41.19,80882.9257,0.0,-0.99343,1e-05,1.5439]
[1778579500713,41.19,80882.9286,0.0,-0.99343,1e-05,1.5439]
[1778579500794,41.19,80882.9286,0.0,-0.99343,1e-05,1.5439]
[1778579500807,41.19,80882.9286,0.0,-0.99343,1e-05,1.5439]
[1778579501519,41.19,80882.5643,0.0,-0.99344,1e-05,1.54349]
[1778579506524,41.19,80882.71,0.0,-0.99344,1e-05,1.54365]
[1778579511529,41.19,80883.9486,0.0,-0.99343,1e-05,1.54505]
[1778579516605,41.19,80883.5729,0.0,-0.99343,1e-05,1.54463]
[1778579516808,41.19,80883.5729,0.0,-0.99343,1e-05,1.54463]
[1778579517043,41.19,80883.5729,0.0,-0.99343,1e-05,1.54463]
[1778579517066,41.19,80883.5729,0.0,-0.99343,1e-05,1.54463]
[1778579517138,41.19,80883.5729,0.0,-0.99343,1e-05,1.54463]
[1778579520081,41.19,80882.9129,0.0,-0.99343,1e-05,1.54388]
[1778579520307,41.19,80882.9129,0.0,-0.99343,1e-05,1.54388]
[1778579522173,41.19,80876.8171,0.0,-0.99347,1e-05,1.53702]
[1778579523993,41.19,80875.6529,0.0,-0.99347,1e-05,1.53571]
[1778579524060,41.19,80875.6529,0.0,-0.99347,1e-05,1.53571]
[1778579524187,41.19,80875.6529,0.0,-0.99347,1e-05,1.53571]
[1778579528973,41.19,80875.1243,0.0,-0.99348,1e-05,1.53512]
[1778579529059,41.19,80875.1243,0.0,-0.99348,1e-05,1.53512]
[1778579530229,41.19,80870.9029,0.0,-0.9935,1e-05,1.53039]
[1778579535131,41.19,80871.2771,0.0,-0.9935,1e-05,1.5308]
[1778579535308,41.19,80871.2771,0.0,-0.9935,1e-05,1.5308]
[1778579535375,41.19,80871.2771,0.0,-0.9935,1e-05,1.5308]
[1778579539459,41.19,80871.7643,0.0,-0.99349,1e-05,1.53135]
[1778579539559,41.19,80871.7643,0.0,-0.99349,1e-05,1.53135]
[1778579544563,41.19,80872.8386,0.0,-0.99349,1e-05,1.53255]
[1778579549781,41.19,80872.6614,0.0,-0.99349,1e-05,1.53236]
[1778579549807,41.19,80872.6614,0.0,-0.99349,1e-05,1.53236]
[1778579550238,41.19,80872.6614,0.0,-0.99349,1e-05,1.53236]
[1778579550308,41.19,80872.6614,0.0,-0.99349,1e-05,1.53236]
[1778579550369,41.19,80872.6614,0.0,-0.99349,1e-05,1.53236]
[1778579554573,41.19,80875.7157,0.0,-0.99348,1e-05,1.53479]
[1778579560439,41.19,80874.54,0.0,-0.99348,1e-05,1.53348]
[1778579562689,41.19,80874.2729,0.0,-0.99348,1e-05,1.53318]
[1778579562811,41.19,80874.2729,0.0,-0.99348,1e-05,1.53318]
[1778579566649,41.19,80871.9729,0.0,-0.9935,1e-05,1.5306]
[1778579566807,41.19,80871.9729,0.0,-0.9935,1e-05,1.5306]
[1778579567488,41.19,80871.9729,0.0,-0.9935,1e-05,1.5306]
[1778579571045,41.19,80871.4571,0.0,-0.9935,1e-05,1.53002]
[1778579571058,41.19,80871.4571,0.0,-0.9935,1e-05,1.53002]
[1778579572523,41.19,80874.9414,0.0,-0.99348,1e-05,1.53393]
[1778579577048,41.19,80873.8457,0.0,-0.99349,1e-05,1.5327]
[1778579577059,41.19,80873.8457,0.0,-0.99349,1e-05,1.5327]
[1778579577349,41.19,80873.8457,0.0,-0.99349,1e-05,1.5327]
[1778579577558,41.19,80873.8457,0.0,-0.99349,1e-05,1.5327]
[1778579577596,41.19,80870.9871,0.0,-0.9935,1e-05,1.52949]
[1778579581947,41.19,80871.59,0.0,-0.9935,1e-05,1.53017]
[1778579582059,41.19,80871.59,0.0,-0.9935,1e-05,1.53017]
[1778579583600,41.19,80866.6214,0.0,-0.99353,1e-05,1.52461]
[1778579588607,41.19,80866.1614,0.0,-0.99353,1e-05,1.5241]
[1778579588693,41.19,80866.1614,0.0,-0.99353,1e-05,1.5241]
[1778579588808,41.19,80866.1614,0.0,-0.99353,1e-05,1.5241]
[1778579589434,41.19,80866.1614,0.0,-0.99353,1e-05,1.5241]
[1778579589558,41.19,80866.1614,0.0,-0.99353,1e-05,1.5241]
[1778579589608,41.19,80866.2657,0.0,-0.99353,1e-05,1.52422]
[1778579592598,41.19,80866.2114,0.0,-0.99353,1e-05,1.52416]
[1778579592809,41.19,80864.9271,0.0,-0.99353,1e-05,1.52272]
[1778579598617,41.19,80865.5886,0.0,-0.99353,1e-05,1.52346]
[1778579598644,41.19,80865.5886,0.0,-0.99353,1e-05,1.52346]
[1778579598809,41.19,80865.5886,0.0,-0.99353,1e-05,1.52346]
[1778579599618,41.19,80865.6386,0.0,-0.99353,1e-05,1.52352]
[1778579604623,41.19,80866.3486,0.0,-0.99353,1e-05,1.52431]
[1778579607487,41.19,80866.7643,0.0,-0.99352,1e-05,1.52477]
[1778579607558,41.19,80866.7643,0.0,-0.99352,1e-05,1.52477]
[1778579612631,41.19,80868.3029,0.0,-0.99352,1e-05,1.52551]
[1778579612979,41.19,80868.3029,0.0,-0.99352,1e-05,1.52551]
[1778579613062,41.19,80868.3029,0.0,-0.99352,1e-05,1.52551]
[1778579613632,41.19,80868.7886,0.0,-0.99352,1e-05,1.52605]
[1778579618637,41.19,80869.3343,0.0,-0.99352,1e-05,1.52666]
[1778579623642,41.19,80868.0914,0.0,-0.99352,1e-05,1.52527]
[1778579623851,41.19,80868.0914,0.0,-0.99352,1e-05,1.52527]
[1778579624064,41.19,80868.0914,0.0,-0.99352,1e-05,1.52527]
[1778579624643,41.19,80860.9286,0.0,-0.99356,1e-05,1.51729]
[1778579629648,41.19,80859.61,0.0,-0.99357,1e-05,1.51582]
[1778579630588,41.19,80859.61,0.0,-0.99357,1e-05,1.51582]
[1778579630807,41.19,80859.61,0.0,-0.99357,1e-05,1.51582]
[1778579631027,41.19,80859.61,0.0,-0.99357,1e-05,1.51582]
[1778579631061,41.19,80859.61,0.0,-0.99357,1e-05,1.51582]
[1778579631650,41.19,80858.8471,0.0,-0.99357,1e-05,1.51498]
[1778579634912,41.19,80857.3657,0.0,-0.99358,1e-05,1.51333]
[1778579635059,41.19,80857.3657,0.0,-0.99358,1e-05,1.51333]
[1778579639245,41.19,80855.3929,0.0,-0.99359,1e-05,1.51115]
[1778579639307,41.19,80855.3929,0.0,-0.99359,1e-05,1.51115]
[1778579639444,41.19,80855.3929,0.0,-0.99359,1e-05,1.51115]
[1778579639558,41.19,80855.3929,0.0,-0.99359,1e-05,1.51115]
[1778579639658,41.19,80853.1043,0.0,-0.9936,1e-05,1.50861]
[1778579641660,41.19,80847.8057,0.0,-0.99363,1e-05,1.50276]
[1778579642564,41.19,80847.8057,0.0,-0.99363,1e-05,1.50276]
[1778579642808,41.19,80847.8057,0.0,-0.99363,1e-05,1.50276]
[1778579643663,41.19,80842.5243,0.0,-0.99366,1e-05,1.49694]
[1778579644664,41.19,80835.8657,0.0,-0.99369,1e-05,1.48963]
[1778579645665,41.19,80830.1143,0.0,-0.99372,1e-05,1.48334]
[1778579646080,41.19,80830.1143,0.0,-0.99372,1e-05,1.48334]
[1778579646307,41.19,80830.1143,0.0,-0.99372,1e-05,1.48334]
[1778579646532,41.19,80830.1143,0.0,-0.99372,1e-05,1.48334]
[1778579646557,41.19,80830.1143,0.0,-0.99372,1e-05,1.48334]
[1778579646633,41.19,80830.1143,0.0,-0.99372,1e-05,1.48334]
[1778579651380,41.19,80830.7829,0.0,-0.99372,1e-05,1.48407]
[1778579651557,41.19,80830.7829,0.0,-0.99372,1e-05,1.48407]
[1778579656676,41.19,80831.9057,0.0,-0.99371,1e-05,1.4853]
[1778579659160,41.19,80834.1843,0.0,-0.9937,1e-05,1.48779]
[1778579659308,41.19,80834.1843,0.0,-0.9937,1e-05,1.48779]
[1778579660027,41.19,80834.1843,0.0,-0.9937,1e-05,1.48779]
[1778579660059,41.19,80834.1843,0.0,-0.9937,1e-05,1.48779]
[1778579660680,41.19,80835.1386,0.0,-0.99369,1e-05,1.48884]
[1778579662682,41.19,80829.1314,0.0,-0.99372,1e-05,1.48227]
[1778579666057,41.19,80827.2529,0.0,-0.99373,1e-05,1.48022]
[1778579666308,41.19,80827.2529,0.0,-0.99373,1e-05,1.48022]
[1778579668689,41.19,80830.6486,0.0,-0.99372,1e-05,1.48393]
[1778579669657,41.19,80830.6486,0.0,-0.99372,1e-05,1.48393]
[1778579669659,41.19,80830.6486,0.0,-0.99372,1e-05,1.48393]
[1778579669806,41.19,80830.6486,0.0,-0.99372,1e-05,1.48393]
[1778579672870,41.19,80831.6986,0.0,-0.99371,1e-05,1.48411]
[1778579673057,41.19,80831.6986,0.0,-0.99371,1e-05,1.48411]
[1778579677635,41.19,80833.34,0.0,-0.99371,1e-05,1.4859]
[1778579677808,41.19,80833.5786,0.0,-0.99371,1e-05,1.48616]
[1778579678042,41.19,80833.5786,0.0,-0.99371,1e-05,1.48616]
[1778579678065,41.19,80833.5786,0.0,-0.99371,1e-05,1.48616]
[1778579678699,41.19,80833.0729,0.0,-0.99371,1e-05,1.48561]
[1778579684322,41.19,80834.1714,0.0,-0.9937,1e-05,1.48681]
[1778579689357,41.19,80833.4743,0.0,-0.99371,1e-05,1.48605]
[1778579695399,41.19,80831.7271,0.0,-0.99371,1e-05,1.48414]
[1778579700434,41.19,80830.8157,0.0,-0.99372,1e-05,1.48315]
[1778579703307,41.19,80830.7886,0.0,-0.99372,1e-05,1.48312]
[1778579708490,41.19,80829.6971,0.0,-0.99373,1e-05,1.48193]
[1778579709216,41.19,80829.6971,0.0,-0.99373,1e-05,1.48193]
[1778579709308,41.19,80829.6971,0.0,-0.99373,1e-05,1.48193]
[1778579709498,41.19,80829.6971,0.0,-0.99373,1e-05,1.48193]
[1778579710505,41.19,80817.9971,0.0,-0.99378,1e-05,1.46921]
[1778579710919,41.19,80817.9971,0.0,-0.99378,1e-05,1.46921]
[1778579711059,41.19,80817.9971,0.0,-0.99378,1e-05,1.46921]
[1778579712519,41.19,80813.9357,0.0,-0.99381,1e-05,1.46482]
[1778579717554,41.19,80813.67,0.0,-0.99381,1e-05,1.46453]
[1778579719847,41.19,80815.7957,0.0,-0.9938,1e-05,1.46683]
[1778579720057,41.19,80815.7957,0.0,-0.9938,1e-05,1.46683]
[1778579720741,41.19,80815.93,0.0,-0.9938,1e-05,1.46698]
[1778579720755,41.19,80815.93,0.0,-0.9938,1e-05,1.46698]
[1778579720807,41.19,80815.93,0.0,-0.9938,1e-05,1.46698]
[1778579726747,41.19,80815.3729,0.0,-0.9938,1e-05,1.46637]
[1778579732753,41.19,80813.1571,0.0,-0.99381,1e-05,1.46302]
[1778579738715,41.19,80813.46,0.0,-0.99381,1e-05,1.46335]
[1778579738758,41.19,80811.7786,0.0,-0.99382,1e-05,1.46154]
[1778579738810,41.19,80811.7786,0.0,-0.99382,1e-05,1.46154]
[1778579739886,41.19,80811.7786,0.0,-0.99382,1e-05,1.46154]
[1778579740058,41.19,80811.7786,0.0,-0.99382,1e-05,1.46154]
[1778579742729,41.19,80811.6257,0.0,-0.99382,1e-05,1.46137]
[1778579742762,41.19,80820.3386,0.0,-0.99378,1e-05,1.47079]
[1778579742809,41.19,80820.3386,0.0,-0.99378,1e-05,1.47079]
[1778579742921,41.19,80820.3386,0.0,-0.99378,1e-05,1.47079]
[1778579743062,41.19,80820.3386,0.0,-0.99378,1e-05,1.47079]
[1778579743736,41.19,80820.3386,0.0,-0.99378,1e-05,1.47079]
[1778579747764,41.19,80822.75,0.0,-0.99376,1e-05,1.47341]
[1778579748181,41.19,80822.75,0.0,-0.99376,1e-05,1.47341]
[1778579748309,41.19,80822.75,0.0,-0.99376,1e-05,1.47341]
[1778579748410,41.19,80822.75,0.0,-0.99376,1e-05,1.47341]
[1778579749010,41.19,80822.75,0.0,-0.99376,1e-05,1.47341]
[1778579749059,41.19,80822.75,0.0,-0.99376,1e-05,1.47341]
[1778579749768,41.19,80840.09,0.0,-0.99368,1e-05,1.49233]
[1778579751771,41.19,80836.8186,0.0,-0.99369,1e-05,1.48874]
[1778579755054,41.19,80834.3657,0.0,-0.99371,1e-05,1.48606]
[1778579755307,41.19,80834.3657,0.0,-0.99371,1e-05,1.48606]
[1778579755775,41.19,80834.0543,0.0,-0.99371,1e-05,1.48572]
[1778579756063,41.19,80834.0543,0.0,-0.99371,1e-05,1.48572]
[1778579756317,41.19,80834.0543,0.0,-0.99371,1e-05,1.48572]
[1778579759997,41.19,80833.0,0.0,-0.99371,1e-05,1.48457]
[1778579760059,41.19,80833.0,0.0,-0.99371,1e-05,1.48457]
[1778579760600,41.19,80833.0,0.0,-0.99371,1e-05,1.48457]
[1778579760701,41.19,80833.0,0.0,-0.99371,1e-05,1.48457]
[1778579760808,41.19,80833.0,0.0,-0.99371,1e-05,1.48457]
[1778579761781,41.19,80825.1357,0.0,-0.99375,1e-05,1.476]
[1778579765786,41.19,80828.0829,0.0,-0.99374,1e-05,1.4792]
[1778579770791,41.19,80828.2686,0.0,-0.99374,1e-05,1.47941]
[1778579771792,41.19,80824.2357,0.0,-0.99376,1e-05,1.47502]
[1778579773129,41.19,80823.1843,0.0,-0.99376,1e-05,1.47388]
[1778579773309,41.19,80823.1843,0.0,-0.99376,1e-05,1.47388]
[1778579778799,41.19,80822.4871,0.0,-0.99377,1e-05,1.47312]
[1778579780686,41.19,80823.2743,0.0,-0.99376,1e-05,1.47398]
[1778579780807,41.19,80823.2743,0.0,-0.99376,1e-05,1.47398]
[1778579780811,41.19,80828.7914,0.0,-0.99373,1e-05,1.47998]
[1778579781812,41.19,80832.1371,0.0,-0.99372,1e-05,1.48362]
[1778579781878,41.19,80832.1371,0.0,-0.99372,1e-05,1.48362]
[1778579782063,41.19,80832.1371,0.0,-0.99372,1e-05,1.48362]
[1778579786767,41.19,80832.59,0.0,-0.99371,1e-05,1.48412]
[1778579786807,41.19,80832.59,0.0,-0.99371,1e-05,1.48412]
[1778579786817,41.19,80832.0443,0.0,-0.99372,1e-05,1.48352]
[1778579787925,41.19,80831.01,0.0,-0.99372,1e-05,1.48239]
[1778579788061,41.19,80831.01,0.0,-0.99372,1e-05,1.48239]
[1778579793824,41.19,80832.9714,0.0,-0.99372,1e-05,1.48357]
[1778579793926,41.19,80832.9714,0.0,-0.99372,1e-05,1.48357]
[1778579794059,41.19,80832.9714,0.0,-0.99372,1e-05,1.48357]
[1778579794825,41.19,80834.3543,0.0,-0.99371,1e-05,1.48508]
[1778579795011,41.19,80834.3543,0.0,-0.99371,1e-05,1.48508]
[1778579795059,41.19,80834.3543,0.0,-0.99371,1e-05,1.48508]
[1778579802833,41.19,80831.7057,0.0,-0.99372,1e-05,1.48219]
[1778579807838,41.19,80831.7014,0.0,-0.99372,1e-05,1.48219]
[1778579812844,41.19,80831.8,0.0,-0.99372,1e-05,1.48229]
[1778579817849,41.19,80831.8014,0.0,-0.99372,1e-05,1.48229]
[1778579819280,41.19,80831.7986,0.0,-0.99372,1e-05,1.48229]
[1778579819319,41.19,80831.7986,0.0,-0.99372,1e-05,1.48229]
[1778579819851,41.19,80829.6171,0.0,-0.99373,1e-05,1.47991]
[1778579820219,41.19,80829.6171,0.0,-0.99373,1e-05,1.47991]
[1778579820308,41.19,80829.6171,0.0,-0.99373,1e-05,1.47991]
[1778579825858,41.19,80828.75,0.0,-0.99374,1e-05,1.47897]
[1778579830231,41.19,80829.13,0.0,-0.99374,1e-05,1.47938]
[1778579830309,41.19,80829.13,0.0,-0.99374,1e-05,1.47938]
[1778579830873,41.19,80829.0386,0.0,-0.99374,1e-05,1.47928]
[1778579831271,41.19,80829.0386,0.0,-0.99374,1e-05,1.47928]
[1778579831309,41.19,80829.0386,0.0,-0.99374,1e-05,1.47928]
[1778579835878,41.19,80823.1686,0.0,-0.99377,1e-05,1.4729]
[1778579836819,41.19,80823.1686,0.0,-0.99377,1e-05,1.4729]
[1778579836879,41.19,80822.5357,0.0,-0.99377,1e-05,1.47221]
[1778579837057,41.19,80822.5357,0.0,-0.99377,1e-05,1.47221]
[1778579837880,41.19,80822.96,0.0,-0.99377,1e-05,1.47268]
[1778579837929,41.19,80822.96,0.0,-0.99377,1e-05,1.47268]
[1778579838064,41.19,80822.96,0.0,-0.99377,1e-05,1.47268]
[1778579838881,41.19,80819.47,0.0,-0.99379,1e-05,1.46889]
[1778579843886,41.19,80818.5586,0.0,-0.99379,1e-05,1.46791]
[1778579848891,41.19,80818.9157,0.0,-0.99379,1e-05,1.46829]
[1778579851329,41.19,80818.5686,0.0,-0.99379,1e-05,1.46792]
[1778579851557,41.19,80818.5686,0.0,-0.99379,1e-05,1.46792]
[1778579851616,41.19,80818.5686,0.0,-0.99379,1e-05,1.46696]
[1778579852492,41.19,80818.5686,0.0,-0.99379,1e-05,1.46696]
[1778579852561,41.19,80818.5686,0.0,-0.99379,1e-05,1.46696]
[1778579857900,41.19,80819.5514,0.0,-0.99379,1e-05,1.46802]
[1778579863570,41.19,80819.8757,0.0,-0.99379,1e-05,1.46837]
[1778579864968,41.19,80819.7357,0.0,-0.99379,1e-05,1.46822]
[1778579865064,41.19,80819.7357,0.0,-0.99379,1e-05,1.46822]
[1778579865584,41.19,80819.7357,0.0,-0.99379,1e-05,1.46822]
[1778579866165,41.19,80819.7357,0.0,-0.99379,1e-05,1.46822]
[1778579866308,41.19,80819.7357,0.0,-0.99379,1e-05,1.46822]
[1778579871534,41.19,80819.8671,0.0,-0.99379,1e-05,1.46837]
[1778579871558,41.19,80819.8671,0.0,-0.99379,1e-05,1.46837]
[1778579871626,41.19,80819.8671,0.0,-0.99379,1e-05,1.46837]
[1778579871969,41.19,80819.8671,0.0,-0.99379,1e-05,1.46837]
[1778579872059,41.19,80819.8671,0.0,-0.99379,1e-05,1.46837]
[1778579877668,41.19,80819.9543,0.0,-0.99379,1e-05,1.46846]
[1778579882703,41.19,80820.33,0.0,-0.99378,1e-05,1.46887]
[1778579885637,41.19,80820.2014,0.0,-0.99379,1e-05,1.46873]
[1778579885807,41.19,80820.2014,0.0,-0.99379,1e-05,1.46873]
[1778579885856,41.19,80820.2014,0.0,-0.99379,1e-05,1.46873]
[1778579887068,41.19,80818.65,0.0,-0.99379,1e-05,1.46705]
[1778579887310,41.19,80818.65,0.0,-0.99379,1e-05,1.46705]
[1778579890257,41.19,80818.7357,0.0,-0.99379,1e-05,1.46714]
[1778579890308,41.19,80818.7357,0.0,-0.99379,1e-05,1.46714]
[1778579891766,41.19,80825.0843,0.0,-0.99376,1e-05,1.47402]
[1778579892773,41.19,80827.72,0.0,-0.99375,1e-05,1.47689]
[1778579894291,41.19,80828.0314,0.0,-0.99375,1e-05,1.47722]
[1778579894309,41.19,80828.0314,0.0,-0.99375,1e-05,1.47722]
[1778579895795,41.19,80833.57,0.0,-0.99372,1e-05,1.48326]
[1778579900830,41.19,80834.2129,0.0,-0.99371,1e-05,1.48396]
[1778579901162,41.19,80834.2129,0.0,-0.99371,1e-05,1.48396]
[1778579901313,41.19,80834.2129,0.0,-0.99371,1e-05,1.48396]
[1778579901837,41.19,80834.2129,0.0,-0.99371,1e-05,1.48396]
[1778579902844,41.19,80840.41,0.0,-0.99368,1e-05,1.49074]
[1778579905865,41.19,80836.0157,0.0,-0.9937,1e-05,1.48593]
[1778579906247,41.19,80836.0157,0.0,-0.9937,1e-05,1.48593]
[1778579906308,41.19,80836.0157,0.0,-0.9937,1e-05,1.48593]
[1778579906412,41.19,80836.0157,0.0,-0.9937,1e-05,1.48593]
[1778579906559,41.19,80836.0157,0.0,-0.9937,1e-05,1.48593]
[1778579906872,41.19,80836.0157,0.0,-0.9937,1e-05,1.48593]
[1778579911907,41.19,80835.7329,0.0,-0.99371,1e-05,1.48466]
[1778579915392,41.19,80835.7929,0.0,-0.99371,1e-05,1.48472]
[1778579915557,41.19,80835.7929,0.0,-0.99371,1e-05,1.48472]
[1778579920966,41.19,80835.8786,0.0,-0.99371,1e-05,1.48482]
[1778579925888,41.19,80834.3429,0.0,-0.99372,1e-05,1.48314]
[1778579926058,41.19,80834.3429,0.0,-0.99372,1e-05,1.48314]
[1778579926972,41.19,80827.6786,0.0,-0.99375,1e-05,1.47588]
[1778579927086,41.19,80827.6786,0.0,-0.99375,1e-05,1.47588]
[1778579927308,41.19,80827.6786,0.0,-0.99375,1e-05,1.47588]
[1778579927973,41.19,80827.5471,0.0,-0.99375,1e-05,1.47574]
[1778579932978,41.19,80828.9286,0.0,-0.99375,1e-05,1.47724]
[1778579937983,41.19,80830.7571,0.0,-0.99374,1e-05,1.47923]
[1778579938843,41.19,80830.7571,0.0,-0.99374,1e-05,1.47923]
[1778579939058,41.19,80830.7571,0.0,-0.99374,1e-05,1.47923]
[1778579944991,41.19,80833.7071,0.0,-0.99372,1e-05,1.48245]
[1778579950066,41.19,80833.1329,0.0,-0.99372,1e-05,1.48182]
[1778579950251,41.19,80833.1329,0.0,-0.99372,1e-05,1.48182]
[1778579950309,41.19,80833.1329,0.0,-0.99372,1e-05,1.48182]
[1778579951998,41.19,80833.2957,0.0,-0.99372,1e-05,1.482]
[1778579958004,41.19,80833.4914,0.0,-0.99372,1e-05,1.48221]
[1778579963009,41.19,80834.2229,0.0,-0.99372,1e-05,1.48301]
[1778579969015,41.19,80834.8057,0.0,-0.99371,1e-05,1.48364]
[1778579974020,41.19,80834.8614,0.0,-0.99372,1e-05,1.48274]
[1778579979025,41.19,80836.6614,0.0,-0.99371,1e-05,1.48471]
[1778579979475,41.19,80836.6614,0.0,-0.99371,1e-05,1.48471]
[1778579979558,41.19,80836.6614,0.0,-0.99371,1e-05,1.48471]
[1778579980355,41.19,80836.6614,0.0,-0.99371,1e-05,1.48471]
[1778579980559,41.19,80836.6614,0.0,-0.99371,1e-05,1.48471]
[1778579980660,41.19,80836.6614,0.0,-0.99371,1e-05,1.48471]
[1778579982028,41.19,80843.9114,0.0,-0.99367,1e-05,1.49265]
[1778579985770,41.19,80845.8657,0.0,-0.99366,1e-05,1.49479]
[1778579985809,41.19,80845.8657,0.0,-0.99366,1e-05,1.49479]
[1778579991037,41.19,80843.7014,0.0,-0.99367,1e-05,1.49242]
[1778579991342,41.19,80843.7014,0.0,-0.99367,1e-05,1.49242]
[1778579991558,41.19,80843.7014,0.0,-0.99367,1e-05,1.49242]
[1778579993010,41.19,80843.7014,0.0,-0.99367,1e-05,1.49242]
[1778579993039,41.19,80841.9614,0.0,-0.99368,1e-05,1.49051]
[1778579993057,41.19,80841.9614,0.0,-0.99368,1e-05,1.49051]
[1778579997955,41.19,80843.71,0.0,-0.99367,1e-05,1.49242]
[1778579998058,41.19,80845.6529,0.0,-0.99366,1e-05,1.49456]
[1778579999045,41.19,80841.1986,0.0,-0.99369,1e-05,1.48967]
[1778580001586,41.19,80839.07,0.0,-0.9937,1e-05,1.48734]
[1778580001807,41.19,80839.07,0.0,-0.9937,1e-05,1.48734]
[1778580001908,41.19,80839.07,0.0,-0.9937,1e-05,1.48734]
[1778580007057,41.19,80837.9171,0.0,-0.9937,1e-05,1.48608]
[1778580009261,41.19,80841.49,0.0,-0.99368,1e-05,1.48999]
[1778580009309,41.19,80841.49,0.0,-0.99368,1e-05,1.48999]
[1778580012809,41.19,80840.3743,0.0,-0.99369,1e-05,1.48877]
[1778580012987,41.19,80840.3743,0.0,-0.99369,1e-05,1.48877]
[1778580013059,41.19,80840.3743,0.0,-0.99369,1e-05,1.48877]
[1778580013063,41.19,80840.4429,0.0,-0.99369,1e-05,1.48884]
[1778580014064,41.19,80834.7443,0.0,-0.99372,1e-05,1.48261]
[1778580018072,41.19,80817.8,0.0,-0.99381,1e-05,1.46422]
[1778580018148,41.19,80817.8,0.0,-0.99381,1e-05,1.46422]
[1778580018308,41.19,80817.8,0.0,-0.99381,1e-05,1.46422]
[1778580019073,41.19,80819.4571,0.0,-0.9938,1e-05,1.46601]
[1778580019307,41.19,80819.4571,0.0,-0.9938,1e-05,1.46601]
[1778580022077,41.19,80814.4843,0.0,-0.99382,1e-05,1.46064]
[1778580023263,41.19,80814.4843,0.0,-0.99382,1e-05,1.46064]
[1778580023307,41.19,80814.4843,0.0,-0.99382,1e-05,1.46064]
[1778580025079,41.19,80809.4014,0.0,-0.99385,1e-05,1.45517]
[1778580031085,41.19,80810.3386,0.0,-0.99385,1e-05,1.45523]
[1778580032138,41.19,80810.3386,0.0,-0.99385,1e-05,1.45523]
[1778580032308,41.19,80810.3386,0.0,-0.99385,1e-05,1.45523]
[1778580032919,41.19,80810.3386,0.0,-0.99385,1e-05,1.45523]
[1778580033058,41.19,80810.3386,0.0,-0.99385,1e-05,1.45523]
[1778580033087,41.19,80810.5,0.0,-0.99385,1e-05,1.4554]
[1778580038811,41.19,80810.86,0.0,-0.99384,1e-05,1.45579]
[1778580044098,41.19,80810.8257,0.0,-0.99384,1e-05,1.45575]
[1778580046638,41.19,80810.8257,0.0,-0.99384,1e-05,1.45575]
[1778580046809,41.19,80810.8257,0.0,-0.99384,1e-05,1.45575]
[1778580050974,41.19,80810.7143,0.0,-0.99385,1e-05,1.45563]
[1778580051058,41.19,80810.7143,0.0,-0.99385,1e-05,1.45563]
[1778580051396,41.19,80812.8857,0.0,-0.99383,1e-05,1.45796]
[1778580051558,41.19,80812.8857,0.0,-0.99383,1e-05,1.45796]
[1778580051909,41.19,80812.8857,0.0,-0.99383,1e-05,1.45796]
[1778580052911,41.19,80820.2671,0.0,-0.9938,1e-05,1.46593]
[1778580056203,41.19,80821.0571,0.0,-0.99379,1e-05,1.46678]
[1778580056307,41.19,80821.0571,0.0,-0.99379,1e-05,1.46678]
[1778580057946,41.19,80832.3843,0.0,-0.99374,1e-05,1.47908]
[1778580060047,41.19,80831.5143,0.0,-0.99374,1e-05,1.47813]
[1778580060061,41.19,80831.5143,0.0,-0.99374,1e-05,1.47813]
[1778580061086,41.19,80831.5143,0.0,-0.99374,1e-05,1.47813]
[1778580061115,41.19,80825.08,0.0,-0.99377,1e-05,1.47114]
[1778580061309,41.19,80825.08,0.0,-0.99377,1e-05,1.47114]
[1778580067009,41.19,80824.5786,0.0,-0.99378,1e-05,1.47059]
[1778580072111,41.19,80824.6529,0.0,-0.99377,1e-05,1.47068]
[1778580072308,41.19,80828.1786,0.0,-0.99376,1e-05,1.4745]
[1778580077799,41.19,80828.0871,0.0,-0.99376,1e-05,1.4744]
[1778580077807,41.19,80828.0871,0.0,-0.99376,1e-05,1.4744]
[1778580078315,41.19,80828.0871,0.0,-0.99376,1e-05,1.4744]
[1778580078558,41.19,80828.0871,0.0,-0.99376,1e-05,1.4744]
[1778580079094,41.19,80828.0871,0.0,-0.99376,1e-05,1.4744]
[1778580084129,41.19,80828.0314,0.0,-0.99376,1e-05,1.47434]
[1778580085382,41.19,80828.09,0.0,-0.99376,1e-05,1.47441]
[1778580085557,41.19,80828.09,0.0,-0.99376,1e-05,1.47441]
[1778580091144,41.19,80830.4071,0.0,-0.99375,1e-05,1.47596]
[1778580092204,41.19,80829.5443,0.0,-0.99375,1e-05,1.47503]
[1778580092307,41.19,80829.5443,0.0,-0.99375,1e-05,1.47503]
[1778580093061,41.19,80829.5443,0.0,-0.99375,1e-05,1.47503]
[1778580093146,41.19,80826.0557,0.0,-0.99377,1e-05,1.47124]
[1778580093311,41.19,80826.0557,0.0,-0.99377,1e-05,1.47124]
[1778580099152,41.19,80824.8,0.0,-0.99378,1e-05,1.46988]
[1778580104157,41.19,80823.9943,0.0,-0.99378,1e-05,1.469]
[1778580104160,41.19,80823.9943,0.0,-0.99378,1e-05,1.469]
[1778580104308,41.19,80823.9943,0.0,-0.99378,1e-05,1.469]
[1778580110163,41.19,80823.6914,0.0,-0.99378,1e-05,1.46868]
[1778580115168,41.19,80823.2686,0.0,-0.99379,1e-05,1.46822]
[1778580116892,41.19,80823.2686,0.0,-0.99379,1e-05,1.46822]
[1778580117060,41.19,80823.2686,0.0,-0.99379,1e-05,1.46822]
[1778580117581,41.19,80823.2686,0.0,-0.99379,1e-05,1.46822]
[1778580117807,41.19,80823.2686,0.0,-0.99379,1e-05,1.46822]
[1778580117908,41.19,80823.2686,0.0,-0.99379,1e-05,1.46822]
[1778580123176,41.19,80826.1329,0.0,-0.99377,1e-05,1.47132]
[1778580123282,41.19,80826.1329,0.0,-0.99377,1e-05,1.47132]
[1778580123308,41.19,80826.1329,0.0,-0.99377,1e-05,1.47132]
[1778580125971,41.19,80829.9629,0.0,-0.99375,1e-05,1.47548]
[1778580126065,41.19,80829.9629,0.0,-0.99375,1e-05,1.47548]
[1778580127180,41.19,80844.0386,0.0,-0.99368,1e-05,1.49085]
[1778580127788,41.19,80844.0386,0.0,-0.99368,1e-05,1.49085]
[1778580127809,41.19,80844.0386,0.0,-0.99368,1e-05,1.49085]
[1778580127889,41.19,80844.0386,0.0,-0.99368,1e-05,1.49085]
[1778580129130,41.19,80844.0386,0.0,-0.99368,1e-05,1.49085]
[1778580129307,41.19,80845.3186,0.0,-0.99367,1e-05,1.49225]
[1778580130183,41.19,80841.59,0.0,-0.99369,1e-05,1.48816]
[1778580131950,41.19,80841.1129,0.0,-0.99369,1e-05,1.48764]
[1778580132066,41.19,80841.1129,0.0,-0.99369,1e-05,1.48764]
[1778580132167,41.19,80841.1129,0.0,-0.99369,1e-05,1.48764]
[1778580132570,41.19,80841.1129,0.0,-0.99369,1e-05,1.48764]
[1778580132807,41.19,80841.1129,0.0,-0.99369,1e-05,1.48764]
[1778580138191,41.19,80840.7543,0.0,-0.9937,1e-05,1.48725]
[1778580139272,41.19,80841.3343,0.0,-0.99369,1e-05,1.48788]
[1778580139308,41.19,80841.3343,0.0,-0.99369,1e-05,1.48788]
[1778580140193,41.19,80841.7843,0.0,-0.99369,1e-05,1.48838]
[1778580143196,41.19,80831.5829,0.0,-0.99374,1e-05,1.47724]
[1778580143311,41.19,80831.5829,0.0,-0.99374,1e-05,1.47724]
[1778580144226,41.19,80829.8629,0.0,-0.99375,1e-05,1.47537]
[1778580144307,41.19,80829.8629,0.0,-0.99375,1e-05,1.47537]
[1778580145198,41.19,80827.7043,0.0,-0.99376,1e-05,1.47303]
[1778580146321,41.19,80825.3629,0.0,-0.99378,1e-05,1.47049]
[1778580146402,41.19,80825.3629,0.0,-0.99378,1e-05,1.47049]
[1778580148201,41.19,80818.5829,0.0,-0.99381,1e-05,1.46315]
[1778580148391,41.19,80818.5829,0.0,-0.99381,1e-05,1.46315]
[1778580148559,41.19,80818.5829,0.0,-0.99381,1e-05,1.46315]
[1778580149198,41.19,80818.5829,0.0,-0.99381,1e-05,1.46315]
[1778580149202,41.19,80817.8043,0.0,-0.99381,1e-05,1.46231]
[1778580149310,41.19,80817.8043,0.0,-0.99381,1e-05,1.46231]
[1778580152205,41.19,80823.2843,0.0,-0.99379,1e-05,1.46728]
[1778580154188,41.19,80824.6857,0.0,-0.99378,1e-05,1.46879]
[1778580154207,41.19,80825.4057,0.0,-0.99378,1e-05,1.46957]
[1778580154308,41.19,80825.4057,0.0,-0.99378,1e-05,1.46957]
[1778580154431,41.19,80825.4057,0.0,-0.99378,1e-05,1.46957]
[1778580154557,41.19,80825.4057,0.0,-0.99378,1e-05,1.46957]
[1778580160213,41.19,80824.9043,0.0,-0.99378,1e-05,1.46903]
[1778580163897,41.19,80825.7057,0.0,-0.99378,1e-05,1.4699]
[1778580164059,41.19,80825.7057,0.0,-0.99378,1e-05,1.4699]
[1778580164105,41.19,80825.7057,0.0,-0.99378,1e-05,1.4699]
[1778580164478,41.19,80825.7057,0.0,-0.99378,1e-05,1.4699]
[1778580164558,41.19,80825.7057,0.0,-0.99378,1e-05,1.4699]
[1778580167273,41.19,80826.3814,0.0,-0.99377,1e-05,1.47063]
[1778580167310,41.19,80826.3814,0.0,-0.99377,1e-05,1.47063]
[1778580168080,41.19,80826.3814,0.0,-0.99377,1e-05,1.47063]
[1778580168160,41.19,80826.3814,0.0,-0.99377,1e-05,1.47063]
[1778580168308,41.19,80826.3814,0.0,-0.99377,1e-05,1.47063]
[1778580169222,41.19,80816.2857,0.0,-0.99383,1e-05,1.45972]
[1778580174722,41.19,80814.53,0.0,-0.99383,1e-05,1.45783]
[1778580174809,41.19,80814.53,0.0,-0.99383,1e-05,1.45783]
[1778580175061,41.19,80814.53,0.0,-0.99383,1e-05,1.45783]
[1778580175107,41.19,80814.53,0.0,-0.99383,1e-05,1.45783]
[1778580175307,41.19,80814.53,0.0,-0.99383,1e-05,1.45783]
[1778580181238,41.19,80812.3314,0.0,-0.99385,1e-05,1.45546]
[1778580184358,41.19,80811.8571,0.0,-0.99385,1e-05,1.45495]
[1778580184557,41.19,80811.8571,0.0,-0.99385,1e-05,1.45495]
[1778580184733,41.19,80811.8571,0.0,-0.99385,1e-05,1.45495]
[1778580184809,41.19,80811.8571,0.0,-0.99385,1e-05,1.45495]
[1778580184836,41.19,80811.8571,0.0,-0.99385,1e-05,1.45495]
[1778580189871,41.19,80810.3357,0.0,-0.99386,1e-05,1.45332]
[1778580194906,41.19,80809.6629,0.0,-0.99386,1e-05,1.45262]
[1778580195913,41.19,80795.8071,0.0,-0.99393,0.0,1.43785]
[1778580196920,41.19,80786.8286,0.0,-0.99397,0.0,1.42836]
[1778580197379,41.19,80786.8286,0.0,-0.99397,0.0,1.42836]
[1778580197562,41.19,80786.8286,0.0,-0.99397,0.0,1.42836]
[1778580197675,41.19,80786.8286,0.0,-0.99397,0.0,1.42836]
[1778580197807,41.19,80786.8286,0.0,-0.99397,0.0,1.42836]
[1778580197927,41.19,80786.8286,0.0,-0.99397,0.0,1.4284]
[1778580200948,41.19,80782.2729,0.0,-0.99399,0.0,1.42372]
[1778580203447,41.19,80781.4086,0.0,-0.994,0.0,1.4229]
[1778580203560,41.19,80781.4086,0.0,-0.994,0.0,1.4229]
[1778580203969,41.19,80781.4086,0.0,-0.994,0.0,1.42295]
[1778580206990,41.19,80785.0229,0.0,-0.99398,0.0,1.42689]
[1778580207997,41.19,80790.4014,0.0,-0.99395,0.0,1.43262]
[1778580209053,41.19,80790.4014,0.0,-0.99395,0.0,1.43262]
[1778580209058,41.19,80790.4014,0.0,-0.99395,0.0,1.43262]
[1778580214337,41.19,80791.1843,0.0,-0.99395,0.0,1.43267]
[1778580214565,41.19,80791.1843,0.0,-0.99395,0.0,1.43267]
[1778580215144,41.19,80791.1843,0.0,-0.99395,0.0,1.43267]
[1778580215242,41.19,80791.1843,0.0,-0.99395,0.0,1.4327]
[1778580215309,41.19,80791.1843,0.0,-0.99395,0.0,1.4327]
[1778580221280,41.19,80794.1686,0.0,-0.99394,0.0,1.43601]
[1778580227130,41.19,80794.6571,0.0,-0.99393,0.0,1.43667]
[1778580231903,41.19,80794.9786,0.0,-0.99393,0.0,1.43709]
[1778580232068,41.19,80794.9786,0.0,-0.99393,0.0,1.43709]
[1778580232198,41.19,80794.9786,0.0,-0.99393,0.0,1.43709]
[1778580232290,41.19,80795.3957,0.0,-0.99393,0.0,1.43756]
[1778580232311,41.19,80795.3957,0.0,-0.99393,0.0,1.43756]
[1778580238207,41.19,80795.3157,0.0,-0.99393,0.0,1.43759]
[1778580243242,41.19,80793.1743,0.0,-0.99394,0.0,1.43543]
[1778580248277,41.19,80793.4571,0.0,-0.99394,0.0,1.43585]
[1778580249265,41.19,80793.4571,0.0,-0.99394,0.0,1.43585]
[1778580249286,41.19,80793.4571,0.0,-0.99394,0.0,1.43587]
[1778580249504,41.19,80793.4571,0.0,-0.99394,0.0,1.43587]
[1778580249561,41.19,80793.4571,0.0,-0.99394,0.0,1.43587]
[1778580255313,41.2,80793.1914,0.0,-0.99394,0.0,1.43573]
[1778580255490,41.2,80793.1914,0.0,-0.99394,0.0,1.43573]
[1778580255563,41.2,80793.1914,0.0,-0.99394,0.0,1.43573]
[1778580255699,41.2,80793.1914,0.0,-0.99394,0.0,1.43573]
[1778580255808,41.2,80793.1914,0.0,-0.99394,0.0,1.43573]
[1778580256314,41.2,80793.7486,0.0,-0.99393,0.0,1.43634]
[1778580261320,41.2,80793.4986,0.0,-0.99393,0.0,1.43619]
[1778580262356,41.2,80792.4329,0.0,-0.99394,0.0,1.43508]
[1778580262558,41.2,80792.4329,0.0,-0.99394,0.0,1.43508]
[1778580262716,41.2,80792.4329,0.0,-0.99394,0.0,1.43508]
[1778580262807,41.2,80792.4329,0.0,-0.99394,0.0,1.43508]
[1778580263322,41.2,80793.3386,0.0,-0.99394,0.0,1.43607]
[1778580268327,41.2,80792.8129,0.0,-0.99394,0.0,1.43562]
[1778580268468,41.2,80792.8129,0.0,-0.99394,0.0,1.43562]
[1778580268558,41.2,80792.8129,0.0,-0.99394,0.0,1.43562]
[1778580268721,41.2,80792.8129,0.0,-0.99394,0.0,1.43562]
[1778580268812,41.2,80792.8129,0.0,-0.99394,0.0,1.43562]
[1778580269328,41.2,80787.6443,0.0,-0.99396,0.0,1.43017]
[1778580274333,41.2,80787.4829,0.0,-0.99397,0.0,1.42924]
[1778580278838,41.2,80786.3257,0.0,-0.99397,0.0,1.42816]
[1778580279058,41.2,80786.3257,0.0,-0.99397,0.0,1.42816]
[1778580279085,41.2,80786.3257,0.0,-0.99397,0.0,1.42816]
[1778580279310,41.2,80786.3257,0.0,-0.99397,0.0,1.42816]
[1778580279337,41.2,80786.3029,0.0,-0.99397,0.0,1.42817]
[1778580281308,41.2,80786.34,0.0,-0.99397,0.0,1.42825]
[1778580281339,41.2,80786.1771,0.0,-0.99397,0.0,1.42812]
[1778580286344,41.2,80784.4086,0.0,-0.99398,0.0,1.42645]
[1778580291349,41.2,80784.06,0.0,-0.99398,0.0,1.42628]
[1778580291960,41.2,80784.06,0.0,-0.99398,0.0,1.42628]
[1778580292060,41.2,80784.06,0.0,-0.99398,0.0,1.42628]
[1778580292321,41.2,80784.06,0.0,-0.99398,0.0,1.42628]
[1778580292350,41.2,80783.8214,0.0,-0.99398,0.0,1.42607]
[1778580292557,41.2,80783.8214,0.0,-0.99398,0.0,1.42607]
[1778580298356,41.2,80783.6014,0.0,-0.99398,0.0,1.42609]
[1778580303361,41.2,80783.18,0.0,-0.99398,0.0,1.42585]
[1778580306954,41.2,80783.3386,0.0,-0.99398,0.0,1.42614]
[1778580307058,41.2,80783.3386,0.0,-0.99398,0.0,1.42614]
[1778580307114,41.2,80783.3386,0.0,-0.99398,0.0,1.42617]
[1778580307442,41.2,80783.3386,0.0,-0.99398,0.0,1.42617]
[1778580307559,41.2,80783.3386,0.0,-0.99398,0.0,1.42617]
[1778580308367,41.2,80791.2214,0.0,-0.99394,0.0,1.43455]
[1778580312255,41.2,80791.4386,0.0,-0.99394,0.0,1.43486]
[1778580312307,41.2,80791.4386,0.0,-0.99394,0.0,1.43486]
[1778580312356,41.2,80791.4386,0.0,-0.99394,0.0,1.43488]
[1778580312415,41.2,80791.4386,0.0,-0.99394,0.0,1.43488]
[1778580312563,41.2,80791.4386,0.0,-0.99394,0.0,1.43488]
[1778580317850,41.2,80793.5143,0.0,-0.99393,0.0,1.43721]
[1778580318058,41.2,80793.5143,0.0,-0.99393,0.0,1.43721]
[1778580318266,41.2,80793.5143,0.0,-0.99393,0.0,1.43721]
[1778580318308,41.2,80793.5143,0.0,-0.99393,0.0,1.43721]
[1778580318367,41.2,80793.5143,0.0,-0.99393,0.0,1.43722]
[1778580319378,41.2,80800.0486,0.0,-0.9939,1e-05,1.44419]
[1778580324383,41.23,80800.29,0.0,-0.99387,1e-05,1.45064]
[1778580326385,41.24,80791.11,0.0,-0.99391,0.0,1.44208]
[1778580326627,41.24,80791.11,0.0,-0.99391,0.0,1.44208]
[1778580326808,41.24,80791.11,0.0,-0.99391,0.0,1.44208]
[1778580327225,41.24,80791.11,0.0,-0.99391,0.0,1.44208]
[1778580327307,41.24,80791.11,0.0,-0.99391,0.0,1.44208]
[1778580327326,41.24,80791.11,0.0,-0.9939,1e-05,1.44332]
[1778580332360,41.24,80790.47,0.0,-0.99391,0.0,1.44173]
[1778580332383,41.24,80790.47,0.0,-0.99391,0.0,1.44174]
[1778580332565,41.24,80790.47,0.0,-0.99391,0.0,1.44174]
[1778580333061,41.24,80790.47,0.0,-0.99391,0.0,1.44174]
[1778580333308,41.24,80790.47,0.0,-0.99391,0.0,1.44174]
[1778580333339,41.24,80790.47,0.0,-0.99391,0.0,1.44175]
[1778580334393,41.24,80786.7543,0.0,-0.99393,0.0,1.43782]
[1778580338141,41.24,80787.0157,0.0,-0.99392,0.0,1.43815]
[1778580338307,41.24,80787.0157,0.0,-0.99392,0.0,1.43815]
[1778580342662,41.24,80789.7643,0.0,-0.99391,0.0,1.44114]
[1778580342807,41.24,80789.7643,0.0,-0.99391,0.0,1.44114]
[1778580343279,41.24,80789.7643,0.0,-0.99391,0.0,1.44114]
[1778580343313,41.24,80789.7643,0.0,-0.99391,0.0,1.44114]
[1778580343321,41.24,80789.7643,0.0,-0.99391,0.0,1.44114]
[1778580344405,41.25,80803.1657,0.0,-0.99384,1e-05,1.4567]
[1778580348409,41.27,80806.5457,0.0,-0.9938,1e-05,1.46522]
[1778580348757,41.27,80806.5457,0.0,-0.9938,1e-05,1.46522]
[1778580348809,41.27,80806.5457,0.0,-0.9938,1e-05,1.46522]
[1778580349077,41.27,80806.5457,0.0,-0.9938,1e-05,1.46522]
[1778580349308,41.27,80806.5457,0.0,-0.9938,1e-05,1.46522]
[1778580349408,41.28,80806.5457,0.0,-0.99379,1e-05,1.46643]
[1778580354417,41.3,80805.8957,0.0,-0.99376,1e-05,1.47176]
[1778580355042,41.3,80805.8957,0.0,-0.99376,1e-05,1.47176]
[1778580355059,41.3,80805.8957,0.0,-0.99376,1e-05,1.47176]
[1778580355160,41.3,80805.8957,0.0,-0.99376,1e-05,1.47176]
[1778580355310,41.3,80805.8957,0.0,-0.99376,1e-05,1.47176]
[1778580355384,41.31,80805.8957,0.0,-0.99376,1e-05,1.47297]
[1778580358931,41.32,80807.0257,0.0,-0.99374,1e-05,1.47778]
[1778580359060,41.32,80807.0257,0.0,-0.99374,1e-05,1.47778]
[1778580363265,41.35,80805.96,0.0,-0.99372,1e-05,1.48139]
[1778580363310,41.35,80805.96,0.0,-0.99372,1e-05,1.48139]
[1778580363366,41.35,80805.96,0.0,-0.99371,1e-05,1.48258]
[1778580364201,41.35,80805.96,0.0,-0.99371,1e-05,1.48258]
[1778580364310,41.35,80805.96,0.0,-0.99371,1e-05,1.48258]
[1778580370132,41.39,80805.6757,0.0,-0.99367,1e-05,1.49053]
[1778580371830,41.39,80806.2486,0.0,-0.99367,1e-05,1.49233]
[1778580372065,41.39,80806.2486,0.0,-0.99367,1e-05,1.49233]
[1778580372425,41.39,80806.2486,0.0,-0.99367,1e-05,1.49233]
[1778580372434,41.4,80808.0129,0.0,-0.99365,1e-05,1.49543]
[1778580372558,41.4,80808.0129,0.0,-0.99365,1e-05,1.49543]
[1778580374165,41.41,80813.3971,0.0,-0.99361,1e-05,1.50364]
[1778580378180,41.42,80814.7943,0.0,-0.99359,1e-05,1.50863]
[1778580378308,41.42,80814.7943,0.0,-0.99359,1e-05,1.50863]
[1778580378402,41.43,80814.7943,0.0,-0.99358,1e-05,1.50978]
[1778580378868,41.43,80814.7943,0.0,-0.99358,1e-05,1.50978]
[1778580379059,41.43,80814.7943,0.0,-0.99358,1e-05,1.50978]
[1778580380207,41.44,80806.7029,0.0,-0.99361,1e-05,1.5032]
[1778580385163,41.46,80805.4471,0.0,-0.9936,1e-05,1.50642]
[1778580385309,41.46,80805.4471,0.0,-0.9936,1e-05,1.50642]
[1778580391453,41.49,80806.4757,0.0,-0.99356,1e-05,1.51456]
[1778580394243,41.5,80806.4514,0.0,-0.99355,1e-05,1.5168]
[1778580394308,41.5,80806.4514,0.0,-0.99355,1e-05,1.5168]
[1778580394409,41.51,80806.4514,0.0,-0.99354,1e-05,1.51792]
[1778580394643,41.51,80806.4514,0.0,-0.99354,1e-05,1.51792]
[1778580394807,41.51,80806.4514,0.0,-0.99354,1e-05,1.51792]
[1778580400347,41.54,80808.37,0.0,-0.9935,1e-05,1.52677]
[1778580400897,41.54,80808.37,0.0,-0.9935,1e-05,1.52677]
[1778580401058,41.54,80808.37,0.0,-0.9935,1e-05,1.52677]
[1778580401201,41.54,80808.37,0.0,-0.9935,1e-05,1.52677]
[1778580401283,41.54,80808.37,0.0,-0.9935,1e-05,1.52677]
[1778580401354,41.54,80808.37,0.0,-0.9935,1e-05,1.52789]
[1778580406468,41.57,80807.1086,0.0,-0.99347,1e-05,1.53232]
[1778580409079,41.58,80807.1086,0.0,-0.99346,1e-05,1.53509]
[1778580409313,41.58,80807.1086,0.0,-0.99346,1e-05,1.53509]
[1778580409424,41.58,80807.1086,0.0,-0.99346,1e-05,1.53509]
[1778580409470,41.58,80807.1086,0.0,-0.99345,1e-05,1.53648]
[1778580409557,41.58,80807.1086,0.0,-0.99345,1e-05,1.53648]
[1778580416460,41.58,80806.9,0.0,-0.99345,1e-05,1.53625]
[1778580417999,41.58,80807.6586,0.0,-0.99345,1e-05,1.53709]
[1778580418059,41.58,80807.6586,0.0,-0.99345,1e-05,1.53709]
[1778580418401,41.58,80807.6586,0.0,-0.99345,1e-05,1.53709]
[1778580418474,41.59,80807.6586,0.0,-0.99344,1e-05,1.53848]
[1778580418557,41.59,80807.6586,0.0,-0.99344,1e-05,1.53848]
[1778580420484,41.6,80810.4371,0.0,-0.99342,1e-05,1.54436]
[1778580423692,41.62,80811.6157,0.0,-0.99339,1e-05,1.54986]
[1778580423808,41.62,80811.6157,0.0,-0.99339,1e-05,1.54986]
[1778580424207,41.62,80811.6157,0.0,-0.99339,1e-05,1.54986]
[1778580424308,41.62,80811.6157,0.0,-0.99339,1e-05,1.54986]
[1778580424355,41.63,80811.6157,0.0,-0.99338,1e-05,1.55126]
[1778580425490,41.63,80817.2057,0.0,-0.99335,1e-05,1.55894]
[1778580430495,41.66,80821.6243,0.0,-0.99329,1e-05,1.57095]
[1778580431012,41.66,80821.6243,0.0,-0.99329,1e-05,1.57095]
[1778580431059,41.66,80821.6243,0.0,-0.99329,1e-05,1.57095]
[1778580431156,41.67,80821.6243,0.0,-0.99328,1e-05,1.57236]
[1778580432281,41.67,80821.6243,0.0,-0.99328,1e-05,1.57236]
[1778580432308,41.67,80821.6243,0.0,-0.99328,1e-05,1.57236]
[1778580433498,41.68,80825.23,0.0,-0.99325,1e-05,1.57927]
[1778580434499,41.69,80822.6386,0.0,-0.99326,1e-05,1.57773]
[1778580436812,41.7,80822.1571,0.0,-0.99324,1e-05,1.58]
[1778580437057,41.7,80822.1571,0.0,-0.99324,1e-05,1.58]
[1778580437194,41.7,80822.1571,0.0,-0.99324,1e-05,1.58]
[1778580437309,41.7,80822.1571,0.0,-0.99324,1e-05,1.58]
[1778580437410,41.7,80822.1571,0.0,-0.99324,1e-05,1.58141]
[1778580441578,41.73,80822.8271,0.0,-0.99321,1e-05,1.58782]
[1778580443186,41.73,80823.5029,0.0,-0.9932,1e-05,1.59001]
[1778580443310,41.73,80823.5029,0.0,-0.9932,1e-05,1.59001]
[1778580443403,41.74,80823.5029,0.0,-0.99319,1e-05,1.59143]
[1778580448513,41.77,80824.4943,0.0,-0.99315,1e-05,1.59965]
[1778580451802,41.79,80825.1143,0.0,-0.99313,1e-05,1.6036]
[1778580451807,41.79,80825.1143,0.0,-0.99313,1e-05,1.6036]
[1778580452516,41.79,80832.5986,0.0,-0.99308,1e-05,1.61365]
[1778580455519,41.81,80830.8129,0.0,-0.99307,1e-05,1.61587]
[1778580460524,41.84,80829.37,0.0,-0.99304,1e-05,1.62134]
[1778580462526,41.85,80831.9957,0.0,-0.99302,1e-05,1.62725]
[1778580466907,41.88,80831.7929,0.0,-0.99299,1e-05,1.63275]
[1778580467058,41.88,80831.7929,0.0,-0.99299,1e-05,1.63275]
[1778580467309,41.88,80831.7929,0.0,-0.99299,1e-05,1.63275]
[1778580467411,41.88,80831.7929,0.0,-0.99298,1e-05,1.63419]
[1778580472535,41.91,80831.4557,0.0,-0.99295,1e-05,1.64098]
[1778580474537,41.93,80839.3829,0.0,-0.99289,1e-05,1.65316]
[1778580475093,41.93,80839.3829,0.0,-0.99289,1e-05,1.65316]
[1778580475308,41.93,80839.3829,0.0,-0.99289,1e-05,1.65316]
[1778580475344,41.93,80839.3829,0.0,-0.99289,1e-05,1.65316]
[1778580480543,41.96,80837.5443,0.0,-0.99286,1e-05,1.65968]
[1778580481679,41.97,80836.8071,0.0,-0.99286,1e-05,1.66026]
[1778580481808,41.97,80836.8071,0.0,-0.99286,1e-05,1.66026]
[1778580482599,41.97,80836.8071,0.0,-0.99286,1e-05,1.66026]
[1778580482808,41.97,80836.8071,0.0,-0.99286,1e-05,1.66026]
[1778580483546,41.98,80836.82,0.0,-0.99284,1e-05,1.66317]
[1778580489552,42.02,80837.5929,0.0,-0.99279,1e-05,1.6728]
[1778580491953,42.03,80836.5557,0.0,-0.99279,1e-05,1.67448]
[1778580492058,42.03,80836.5557,0.0,-0.99279,1e-05,1.67448]
[1778580497564,42.06,80836.5986,0.0,-0.99274,1e-05,1.68327]
[1778580503570,42.1,80836.3914,0.0,-0.9927,1e-05,1.69178]
[1778580508390,42.11,80836.8429,0.0,-0.99268,1e-05,1.69525]
[1778580508565,42.11,80836.8429,0.0,-0.99268,1e-05,1.69525]
[1778580508575,42.11,80832.9614,0.0,-0.99271,1e-05,1.69061]
[1778580509850,42.11,80829.5814,0.0,-0.99273,1e-05,1.68659]
[1778580510058,42.11,80829.5814,0.0,-0.99273,1e-05,1.68659]
[1778580510577,42.11,80829.3386,0.0,-0.99273,1e-05,1.6863]
[1778580512157,42.11,80829.11,0.0,-0.99273,1e-05,1.68497]
[1778580512308,42.11,80829.11,0.0,-0.99273,1e-05,1.68497]
[1778580514580,42.11,80824.6214,0.0,-0.99276,1e-05,1.67963]
[1778580519585,42.14,80824.2757,0.0,-0.99273,1e-05,1.6865]
[1778580525217,42.18,80824.3186,0.0,-0.99268,1e-05,1.69531]
[1778580527760,42.19,80826.1514,0.0,-0.99266,1e-05,1.70043]
[1778580527808,42.19,80826.1514,0.0,-0.99266,1e-05,1.70043]
[1778580529686,42.2,80826.9986,0.0,-0.99264,1e-05,1.70437]
[1778580529807,42.2,80826.9986,0.0,-0.99264,1e-05,1.70437]
[1778580530595,42.21,80830.1986,0.0,-0.99261,1e-05,1.70966]
[1778580536294,42.24,80831.8014,0.0,-0.99256,1e-05,1.72027]
[1778580538236,42.25,80832.8257,0.0,-0.99255,1e-05,1.72294]
[1778580538307,42.25,80832.8257,0.0,-0.99255,1e-05,1.72294]
[1778580543343,42.27,80835.5014,0.0,-0.9925,1e-05,1.73189]
[1778580548418,42.28,80835.4871,0.0,-0.9925,1e-05,1.7333]
[1778580548557,42.28,80835.4871,0.0,-0.9925,1e-05,1.7333]
[1778580549628,42.29,80835.6171,0.0,-0.99248,1e-05,1.73629]
[1778580549806,42.29,80835.6171,0.0,-0.99248,1e-05,1.73629]
[1778580550615,42.3,80835.65,0.0,-0.99248,1e-05,1.73774]
[1778580551996,42.3,80835.65,0.0,-0.99247,1e-05,1.73915]
[1778580552060,42.3,80835.65,0.0,-0.99247,1e-05,1.73915]
[1778580556435,42.33,80840.8943,0.0,-0.9924,1e-05,1.75254]
[1778580559040,42.34,80841.0671,0.0,-0.99239,1e-05,1.75553]
[1778580559062,42.34,80841.0671,0.0,-0.99239,1e-05,1.75553]
[1778580560254,42.35,80841.0671,0.0,-0.99238,1e-05,1.75692]
[1778580560307,42.35,80841.0671,0.0,-0.99238,1e-05,1.75692]
[1778580560463,42.35,80841.0671,0.0,-0.99237,1e-05,1.75833]
[1778580561470,42.36,80829.5614,0.0,-0.99244,1e-05,1.74567]
[1778580566505,42.39,80828.94,0.0,-0.99241,1e-05,1.75188]
[1778580571540,42.41,80828.2229,0.0,-0.99238,1e-05,1.75683]
[1778580576570,42.44,80827.12,0.0,-0.99236,1e-05,1.76098]
[1778580576807,42.44,80827.12,0.0,-0.99235,1e-05,1.76234]
[1778580579596,42.46,80823.0943,0.0,-0.99236,1e-05,1.76152]
[1778580582081,42.47,80823.1943,0.0,-0.99234,1e-05,1.76438]
[1778580582307,42.47,80823.1943,0.0,-0.99234,1e-05,1.76438]
[1778580583300,42.47,80823.1943,0.0,-0.99234,1e-05,1.76574]
[1778580583311,42.47,80823.1943,0.0,-0.99234,1e-05,1.76574]
[1778580583624,42.48,80823.1943,0.0,-0.99233,1e-05,1.76711]
[1778580588663,42.51,80825.45,0.0,-0.99228,1e-05,1.77664]
[1778580593314,42.53,80826.4814,0.0,-0.99225,1e-05,1.78327]
[1778580593571,42.53,80826.4814,0.0,-0.99225,1e-05,1.78327]
[1778580597705,42.55,80828.2771,0.0,-0.99221,1e-05,1.79212]
[1778580597807,42.55,80828.2771,0.0,-0.99221,1e-05,1.79212]
[1778580598500,42.55,80828.2771,0.0,-0.99221,1e-05,1.79212]
[1778580598556,42.55,80828.2771,0.0,-0.99221,1e-05,1.79212]
[1778580603179,42.58,80828.2086,0.0,-0.99217,1e-05,1.79861]
[1778580603307,42.58,80828.2086,0.0,-0.99217,1e-05,1.79861]
[1778580603386,42.59,80828.2086,0.0,-0.99217,1e-05,1.79992]
[1778580605713,42.6,80832.9614,0.0,-0.99213,1e-05,1.80843]
[1778580605954,42.6,80832.9614,0.0,-0.99213,1e-05,1.80843]
[1778580606064,42.6,80832.9614,0.0,-0.99213,1e-05,1.80843]
[1778580610421,42.62,80834.5529,0.0,-0.99209,1e-05,1.81558]
[1778580610557,42.62,80834.5529,0.0,-0.99209,1e-05,1.81558]
[1778580610777,42.62,80834.5529,0.0,-0.99208,1e-05,1.81687]
[1778580610809,42.62,80834.5529,0.0,-0.99208,1e-05,1.81687]
[1778580611718,42.63,80835.9571,0.0,-0.99207,1e-05,1.8199]
[1778580615722,42.65,80840.7186,0.0,-0.99201,1e-05,1.83098]
[1778580620727,42.67,80840.8886,0.0,-0.99198,1e-05,1.83747]
[1778580627466,42.69,80840.5843,0.0,-0.99196,1e-05,1.84207]
[1778580631309,42.72,80840.41,0.0,-0.99192,1e-05,1.84927]
[1778580637744,42.75,80842.94,0.0,-0.99187,1e-05,1.85993]
[1778580638032,42.75,80842.94,0.0,-0.99187,1e-05,1.85993]
[1778580638061,42.75,80842.94,0.0,-0.99187,1e-05,1.85993]
[1778580638231,42.75,80842.94,0.0,-0.99187,1e-05,1.85993]
[1778580638307,42.75,80842.94,0.0,-0.99187,1e-05,1.85993]
[1778580638332,42.76,80842.94,0.0,-0.99186,1e-05,1.86114]
[1778580643750,42.78,80842.6943,0.0,-0.99184,1e-05,1.86685]
[1778580644988,42.79,80842.3629,0.0,-0.99183,1e-05,1.86763]
[1778580644994,42.79,80842.3629,0.0,-0.99183,1e-05,1.86763]
[1778580645062,42.79,80842.3629,0.0,-0.99183,1e-05,1.86763]
[1778580645752,42.79,80842.3486,0.0,-0.99183,1e-05,1.86881]
[1778580647732,42.79,80842.3486,0.0,-0.99183,1e-05,1.86881]
[1778580647754,42.8,80837.76,0.0,-0.99184,1e-05,1.86536]
[1778580647781,42.8,80837.76,0.0,-0.99184,1e-05,1.86536]
[1778580647809,42.8,80837.76,0.0,-0.99184,1e-05,1.86536]
[1778580650757,42.82,80831.9357,0.0,-0.99186,1e-05,1.86156]
[1778580655346,42.83,80831.45,0.0,-0.99184,1e-05,1.86577]
[1778580655403,42.83,80831.45,0.0,-0.99184,1e-05,1.86577]
[1778580655563,42.83,80831.45,0.0,-0.99184,1e-05,1.86577]
[1778580655664,42.84,80831.45,0.0,-0.99183,1e-05,1.86696]
[1778580660767,42.86,80832.1371,0.0,-0.9918,1e-05,1.8738]
[1778580665546,42.88,80831.3486,0.0,-0.99178,1e-05,1.87753]
[1778580665558,42.88,80831.3486,0.0,-0.99178,1e-05,1.87753]
[1778580665595,42.88,80831.3486,0.0,-0.99178,1e-05,1.87753]
[1778580665647,42.88,80831.3486,0.0,-0.99178,1e-05,1.87871]
[1778580665807,42.88,80831.3486,0.0,-0.99178,1e-05,1.87871]
[1778580670514,42.9,80831.3143,0.0,-0.99176,1e-05,1.88219]
[1778580670558,42.9,80831.3143,0.0,-0.99176,1e-05,1.88219]
[1778580670570,42.9,80831.3143,0.0,-0.99176,1e-05,1.88219]
[1778580670600,42.9,80831.3143,0.0,-0.99176,1e-05,1.88219]
[1778580670808,42.9,80831.3143,0.0,-0.99176,1e-05,1.88219]
[1778580671778,42.9,80838.2071,0.0,-0.99171,1e-05,1.8922]
[1778580676533,42.92,80838.5314,0.0,-0.99168,1e-05,1.89723]
[1778580676560,42.92,80838.5314,0.0,-0.99168,1e-05,1.89723]
[1778580676582,42.92,80838.5314,0.0,-0.99168,1e-05,1.89723]
[1778580676634,42.93,80838.5314,0.0,-0.99168,1e-05,1.89837]
[1778580676808,42.93,80838.5314,0.0,-0.99168,1e-05,1.89837]
[1778580682789,42.95,80841.4943,0.0,-0.99163,1e-05,1.90903]
[1778580683044,42.95,80841.4943,0.0,-0.99163,1e-05,1.90903]
[1778580683060,42.95,80841.4943,0.0,-0.99163,1e-05,1.90903]
[1778580683790,42.96,80841.0529,0.0,-0.99162,1e-05,1.90959]
[1778580689369,42.98,80840.2143,0.0,-0.99159,1e-05,1.91525]
[1778580694404,43.0,80840.1029,0.0,-0.99157,1e-05,1.91952]
[1778580697175,43.01,80841.9071,0.0,-0.99155,1e-05,1.92408]
[1778580697237,43.01,80841.9071,0.0,-0.99155,1e-05,1.92408]
[1778580697309,43.01,80841.9071,0.0,-0.99155,1e-05,1.92408]
[1778580697426,43.02,80841.9071,0.0,-0.99154,1e-05,1.92521]
[1778580698433,43.02,80831.9986,0.0,-0.9916,1e-05,1.91347]
[1778580703275,43.04,80831.4571,0.0,-0.99158,1e-05,1.91723]
[1778580703309,43.04,80831.4571,0.0,-0.99158,1e-05,1.91723]
[1778580703324,43.04,80831.4571,0.0,-0.99158,1e-05,1.91723]
[1778580703557,43.04,80831.4571,0.0,-0.99158,1e-05,1.91723]
[1778580703658,43.04,80831.4571,0.0,-0.99158,1e-05,1.91834]
[1778580709511,43.06,80828.6271,0.0,-0.99157,1e-05,1.91911]
[1778580709963,43.06,80828.6271,0.0,-0.99157,1e-05,1.91911]
[1778580710062,43.06,80828.6271,0.0,-0.99157,1e-05,1.91911]
[1778580710517,43.06,80828.6271,0.0,-0.99157,1e-05,1.91911]
[1778580712588,43.06,80828.9586,0.0,-0.99157,1e-05,1.92065]
[1778580712593,43.06,80828.9586,0.0,-0.99157,1e-05,1.92065]
[1778580712809,43.06,80828.9586,0.0,-0.99157,1e-05,1.92065]
[1778580712818,43.07,80828.48,0.0,-0.99156,1e-05,1.92113]
[1778580716635,43.08,80828.6786,0.0,-0.99155,1e-05,1.92359]
[1778580716637,43.08,80828.6786,0.0,-0.99155,1e-05,1.92359]
[1778580716808,43.08,80828.6786,0.0,-0.99155,1e-05,1.92359]
[1778580716822,43.08,80829.5643,0.0,-0.99154,1e-05,1.92584]
[1778580722828,43.09,80828.7457,0.0,-0.99153,1e-05,1.92696]
[1778580727833,43.09,80828.5143,0.0,-0.99153,1e-05,1.92666]
[1778580731880,43.09,80828.4886,0.0,-0.99154,1e-05,1.92663]
[1778580731884,43.09,80828.4886,0.0,-0.99154,1e-05,1.92663]
[1778580732059,43.09,80828.4886,0.0,-0.99154,1e-05,1.92663]
[1778580732672,43.09,80828.4886,0.0,-0.99154,1e-05,1.92663]
[1778580733681,43.09,80817.7957,0.0,-0.9916,1e-05,1.91276]
[1778580738714,43.09,80816.6514,0.0,-0.99161,1e-05,1.91128]
[1778580743421,43.09,80816.3729,0.0,-0.99161,1e-05,1.91092]
[1778580743467,43.09,80816.3729,0.0,-0.99161,1e-05,1.91092]
[1778580743559,43.09,80816.3729,0.0,-0.99161,1e-05,1.91092]
[1778580743661,43.09,80816.3729,0.0,-0.99161,1e-05,1.91092]
[1778580748854,43.09,80818.9529,0.0,-0.9916,1e-05,1.91426]
[1778580749737,43.09,80818.9529,0.0,-0.9916,1e-05,1.91426]
[1778580749810,43.09,80818.9529,0.0,-0.9916,1e-05,1.91426]
[1778580749838,43.09,80818.9529,0.0,-0.9916,1e-05,1.91426]
[1778580750064,43.09,80818.9529,0.0,-0.9916,1e-05,1.91426]
[1778580751806,43.09,80814.3871,0.0,-0.99163,1e-05,1.9072]
[1778580756905,43.09,80815.3857,0.0,-0.99162,1e-05,1.90849]
[1778580757039,43.09,80815.3557,0.0,-0.99162,1e-05,1.90845]
[1778580757067,43.09,80815.3557,0.0,-0.99162,1e-05,1.90845]
[1778580757848,43.09,80815.3557,0.0,-0.99162,1e-05,1.90845]
[1778580762948,43.09,80818.1186,0.0,-0.99161,1e-05,1.91202]
[1778580767953,43.09,80818.2943,0.0,-0.9916,1e-05,1.91225]
[1778580770742,43.09,80818.2943,0.0,-0.9916,1e-05,1.91225]
[1778580770753,43.09,80818.2943,0.0,-0.9916,1e-05,1.91225]
[1778580770810,43.09,80818.2943,0.0,-0.9916,1e-05,1.91225]
[1778580770823,43.09,80818.2943,0.0,-0.9916,1e-05,1.91225]
[1778580774966,43.09,80813.2671,0.0,-0.99164,1e-05,1.90576]
[1778580777212,43.09,80813.2514,0.0,-0.99164,1e-05,1.90574]
[1778580777269,43.09,80813.2514,0.0,-0.99164,1e-05,1.90574]
[1778580777310,43.09,80813.2514,0.0,-0.99164,1e-05,1.90574]
[1778580777969,43.09,80813.23,0.0,-0.99164,1e-05,1.90571]
[1778580782974,43.09,80814.7486,0.0,-0.99163,1e-05,1.90767]
[1778580784368,43.09,80814.7214,0.0,-0.99163,1e-05,1.90763]
[1778580784454,43.09,80814.7214,0.0,-0.99163,1e-05,1.90763]
[1778580784559,43.09,80814.7214,0.0,-0.99163,1e-05,1.90763]
[1778580784661,43.09,80814.7214,0.0,-0.99163,1e-05,1.90763]
[1778580786631,43.09,80814.7214,0.0,-0.99163,1e-05,1.90763]
[1778580786702,43.09,80814.7214,0.0,-0.99163,1e-05,1.90763]
[1778580786808,43.09,80814.7214,0.0,-0.99163,1e-05,1.90763]
[1778580786879,43.09,80814.7214,0.0,-0.99163,1e-05,1.90763]
[1778580791983,43.09,80814.7486,0.0,-0.99163,1e-05,1.90767]
[1778580797989,43.1,80814.7629,0.0,-0.99161,1e-05,1.91104]
[1778580799693,43.11,80814.98,0.0,-0.9916,1e-05,1.91244]
[1778580799808,43.11,80814.98,0.0,-0.9916,1e-05,1.91244]
[1778580799820,43.11,80814.98,0.0,-0.9916,1e-05,1.91244]
[1778580799909,43.11,80814.98,0.0,-0.9916,1e-05,1.91355]
[1778580800063,43.11,80814.98,0.0,-0.9916,1e-05,1.91355]
[1778580802843,43.12,80815.4371,0.0,-0.99158,1e-05,1.91635]
[1778580802944,43.12,80815.4371,0.0,-0.99158,1e-05,1.91747]
[1778580803058,43.12,80815.4371,0.0,-0.99158,1e-05,1.91747]
[1778580803995,43.13,80811.8829,0.0,-0.9916,1e-05,1.91398]
[1778580804662,43.13,80811.8829,0.0,-0.9916,1e-05,1.91398]
[1778580804807,43.13,80811.8829,0.0,-0.9916,1e-05,1.91398]
[1778580805997,43.13,80807.5871,0.0,-0.99162,1e-05,1.90843]
[1778580812003,43.13,80808.0843,0.0,-0.99162,1e-05,1.90791]
[1778580812300,43.13,80808.0843,0.0,-0.99162,1e-05,1.90791]
[1778580812307,43.13,80808.0843,0.0,-0.99162,1e-05,1.90791]
[1778580812429,43.13,80808.0843,0.0,-0.99162,1e-05,1.90791]
[1778580812558,43.13,80808.0843,0.0,-0.99162,1e-05,1.90791]
[1778580812640,43.13,80808.0843,0.0,-0.99162,1e-05,1.90791]
[1778580818009,43.13,80809.0114,0.0,-0.99162,1e-05,1.90911]
[1778580818386,43.13,80809.0114,0.0,-0.99162,1e-05,1.90911]
[1778580818435,43.13,80809.0114,0.0,-0.99162,1e-05,1.90911]
[1778580818558,43.13,80809.0114,0.0,-0.99162,1e-05,1.90911]
[1778580818631,43.13,80809.0114,0.0,-0.99162,1e-05,1.90911]
[1778580824016,43.13,80811.0814,0.0,-0.99161,1e-05,1.91178]
[1778580830022,43.13,80811.3329,0.0,-0.9916,1e-05,1.91211]
[1778580830930,43.13,80811.3329,0.0,-0.9916,1e-05,1.91211]
[1778580831006,43.13,80811.3329,0.0,-0.9916,1e-05,1.91211]
[1778580831023,43.13,80811.2957,0.0,-0.9916,1e-05,1.91206]
[1778580831059,43.13,80811.2957,0.0,-0.9916,1e-05,1.91206]
[1778580836086,43.13,80812.4171,0.0,-0.9916,1e-05,1.91351]
[1778580836089,43.13,80812.4171,0.0,-0.9916,1e-05,1.91351]
[1778580836308,43.13,80812.4171,0.0,-0.9916,1e-05,1.91351]
[1778580836817,43.13,80812.4171,0.0,-0.9916,1e-05,1.91351]
[1778580842034,43.13,80811.5714,0.0,-0.9916,1e-05,1.91242]
[1778580848040,43.13,80811.9143,0.0,-0.9916,1e-05,1.91286]
[1778580853045,43.13,80812.0057,0.0,-0.9916,1e-05,1.91298]
[1778580856032,43.13,80812.3343,0.0,-0.9916,1e-05,1.9134]
[1778580856049,43.13,80812.8586,0.0,-0.99159,1e-05,1.91408]
[1778580856058,43.13,80812.8586,0.0,-0.99159,1e-05,1.91408]
[1778580856163,43.13,80812.8586,0.0,-0.99159,1e-05,1.91408]
[1778580856310,43.13,80812.8586,0.0,-0.99159,1e-05,1.91408]
[1778580857050,43.13,80820.3814,0.0,-0.99155,1e-05,1.92382]
[1778580858551,43.13,80826.9629,0.0,-0.9915,1e-05,1.93238]
[1778580859291,43.13,80826.9629,0.0,-0.9915,1e-05,1.93238]
[1778580859312,43.13,80826.9629,0.0,-0.9915,1e-05,1.93238]
[1778580863161,43.14,80828.4214,0.0,-0.99147,1e-05,1.93859]
[1778580863308,43.14,80828.4214,0.0,-0.99147,1e-05,1.93859]
[1778580863586,43.15,80828.4214,0.0,-0.99147,1e-05,1.93966]
[1778580864930,43.15,80828.4214,0.0,-0.99147,1e-05,1.93966]
[1778580865059,43.15,80828.4214,0.0,-0.99147,1e-05,1.93966]
[1778580866607,43.16,80824.0614,0.0,-0.99148,1e-05,1.9372]
[1778580871123,43.18,80822.1057,0.0,-0.99147,1e-05,1.93894]
[1778580871190,43.18,80822.1057,0.0,-0.99147,1e-05,1.93894]
[1778580871308,43.18,80822.1057,0.0,-0.99147,1e-05,1.93894]
[1778580871642,43.18,80822.1057,0.0,-0.99147,1e-05,1.93883]
[1778580874663,43.19,80825.1743,0.0,-0.99143,1e-05,1.94603]
[1778580877684,43.2,80825.49,0.0,-0.99143,1e-05,1.9475]
[1778580878236,43.2,80825.49,0.0,-0.99143,1e-05,1.9475]
[1778580878296,43.2,80825.49,0.0,-0.99143,1e-05,1.9475]
[1778580878309,43.2,80825.49,0.0,-0.99143,1e-05,1.9475]
[1778580878691,43.2,80825.49,0.0,-0.99143,1e-05,1.9475]
[1778580879698,43.2,80812.6043,0.0,-0.99151,1e-05,1.93068]
[1778580885083,43.2,80812.5171,0.0,-0.99151,1e-05,1.93057]
[1778580889062,43.2,80812.43,0.0,-0.99151,1e-05,1.93046]
[1778580889087,43.2,80810.71,0.0,-0.99152,1e-05,1.92822]
[1778580889195,43.2,80810.71,0.0,-0.99152,1e-05,1.92822]
[1778580889308,43.2,80810.71,0.0,-0.99152,1e-05,1.92822]
[1778580889768,43.2,80810.71,0.0,-0.99152,1e-05,1.92822]
[1778580894803,43.2,80809.7686,0.0,-0.99153,1e-05,1.927]
[1778580899838,43.2,80809.9286,0.0,-0.99153,1e-05,1.92721]
[1778580900786,43.2,80809.9286,0.0,-0.99153,1e-05,1.92721]
[1778580900807,43.2,80809.9286,0.0,-0.99153,1e-05,1.92721]
[1778580900864,43.2,80809.9286,0.0,-0.99153,1e-05,1.92721]
[1778580901059,43.2,80809.9286,0.0,-0.99153,1e-05,1.92721]
[1778580901099,43.2,80811.2243,0.0,-0.99152,1e-05,1.92889]
[1778580907105,43.2,80811.0957,0.0,-0.99152,1e-05,1.92872]
[1778580912110,43.2,80810.4171,0.0,-0.99152,1e-05,1.92784]
[1778580917964,43.2,80809.6786,0.0,-0.99153,1e-05,1.92688]
[1778580919608,43.2,80809.6043,0.0,-0.99153,1e-05,1.92679]
[1778580919786,43.2,80809.6043,0.0,-0.99153,1e-05,1.92679]
[1778580919808,43.2,80809.6043,0.0,-0.99153,1e-05,1.92679]
[1778580919978,43.2,80809.6043,0.0,-0.99153,1e-05,1.92679]
[1778580925013,43.2,80809.3314,0.0,-0.99153,1e-05,1.92643]
[1778580925661,43.2,80809.3314,0.0,-0.99153,1e-05,1.92643]
[1778580925809,43.2,80809.3314,0.0,-0.99153,1e-05,1.92643]
[1778580926061,43.2,80809.3314,0.0,-0.99153,1e-05,1.92643]
[1778580926110,43.2,80809.3314,0.0,-0.99153,1e-05,1.92643]
[1778580931131,43.2,80808.5329,0.0,-0.99154,1e-05,1.92423]
[1778580936136,43.2,80808.1314,0.0,-0.99154,1e-05,1.92371]
[1778580939539,43.2,80808.42,0.0,-0.99154,1e-05,1.92408]
[1778580939558,43.2,80808.42,0.0,-0.99154,1e-05,1.92408]
[1778580939673,43.2,80808.42,0.0,-0.99154,1e-05,1.92408]
[1778580939808,43.2,80808.42,0.0,-0.99154,1e-05,1.92408]
[1778580940118,43.2,80808.42,0.0,-0.99154,1e-05,1.92408]
[1778580944144,43.2,80805.1971,0.0,-0.99156,1e-05,1.91991]
[1778580949149,43.2,80803.5829,0.0,-0.99157,1e-05,1.91782]
[1778580949485,43.2,80803.5829,0.0,-0.99157,1e-05,1.91782]
[1778580949567,43.2,80803.5829,0.0,-0.99157,1e-05,1.91782]
[1778580950150,43.2,80794.0214,0.0,-0.99163,1e-05,1.90549]
[1778580950418,43.2,80794.0214,0.0,-0.99163,1e-05,1.90549]
[1778580950563,43.2,80794.0214,0.0,-0.99163,1e-05,1.90549]
[1778580952152,43.2,80784.0471,0.0,-0.9917,1e-05,1.89269]
[1778580954154,43.2,80781.4757,0.0,-0.99171,1e-05,1.88941]
[1778580954876,43.2,80781.4757,0.0,-0.99171,1e-05,1.88941]
[1778580955059,43.2,80781.4757,0.0,-0.99171,1e-05,1.88941]
[1778580955128,43.2,80781.4757,0.0,-0.99171,1e-05,1.88941]
[1778580961161,43.2,80780.77,0.0,-0.99172,1e-05,1.88851]
[1778580964822,43.2,80780.3014,0.0,-0.99172,1e-05,1.88791]
[1778580965061,43.2,80780.3014,0.0,-0.99172,1e-05,1.88791]
[1778580970170,43.2,80784.9886,0.0,-0.99169,1e-05,1.8939]
[1778580970995,43.2,80784.9886,0.0,-0.99169,1e-05,1.8939]
[1778580971058,43.2,80784.9886,0.0,-0.99169,1e-05,1.8939]
[1778580971097,43.2,80784.9886,0.0,-0.99169,1e-05,1.8939]
[1778580971309,43.2,80784.9886,0.0,-0.99169,1e-05,1.8939]
[1778580975818,43.2,80786.7286,0.0,-0.99168,1e-05,1.89613]
[1778580976061,43.2,80786.7286,0.0,-0.99168,1e-05,1.89613]
[1778580976098,43.2,80786.7286,0.0,-0.99168,1e-05,1.89613]
[1778580976914,43.2,80786.7286,0.0,-0.99168,1e-05,1.89613]
[1778580977058,43.2,80786.7286,0.0,-0.99168,1e-05,1.89613]
[1778580979179,43.2,80784.4857,0.0,-0.99169,1e-05,1.89326]
[1778580984056,43.2,80782.7614,0.0,-0.9917,1e-05,1.89105]
[1778580984184,43.2,80781.9657,0.0,-0.99171,1e-05,1.89003]
[1778580984307,43.2,80781.9657,0.0,-0.99171,1e-05,1.89003]
[1778580984329,43.2,80781.9657,0.0,-0.99171,1e-05,1.89003]
[1778580984558,43.2,80781.9657,0.0,-0.99171,1e-05,1.89003]
[1778580985185,43.2,80781.9986,0.0,-0.99171,1e-05,1.89008]
[1778580991191,43.2,80780.4557,0.0,-0.99172,1e-05,1.88695]
[1778580996196,43.2,80781.0643,0.0,-0.99172,1e-05,1.88773]
[1778580998198,43.2,80781.2171,0.0,-0.99172,1e-05,1.88793]
[1778580998307,43.2,80781.2171,0.0,-0.99172,1e-05,1.88793]
[1778580998591,43.2,80781.2171,0.0,-0.99172,1e-05,1.88793]
[1778580998807,43.2,80781.2171,0.0,-0.99172,1e-05,1.88793]
[1778580998908,43.2,80781.2171,0.0,-0.99172,1e-05,1.88793]
[1778581000200,43.2,80783.9786,0.0,-0.9917,1e-05,1.89146]
[1778581005205,43.2,80783.1743,0.0,-0.99171,1e-05,1.89043]
[1778581005526,43.2,80783.1743,0.0,-0.99171,1e-05,1.89043]
[1778581005562,43.2,80783.1743,0.0,-0.99171,1e-05,1.89043]
[1778581005866,43.2,80783.1743,0.0,-0.99171,1e-05,1.89043]
[1778581006059,43.2,80783.1743,0.0,-0.99171,1e-05,1.89043]
[1778581006160,43.2,80783.1743,0.0,-0.99171,1e-05,1.89043]
[1778581011211,43.2,80782.7986,0.0,-0.99171,1e-05,1.88995]
[1778581016216,43.2,80782.6029,0.0,-0.99171,1e-05,1.8897]
[1778581016929,43.2,80782.6029,0.0,-0.99171,1e-05,1.8897]
[1778581017059,43.2,80782.6029,0.0,-0.99171,1e-05,1.8897]
[1778581019310,43.2,80782.1957,0.0,-0.99171,1e-05,1.88918]
[1778581020680,43.2,80782.1957,0.0,-0.99171,1e-05,1.88918]
[1778581021645,43.2,80782.1957,0.0,-0.99171,1e-05,1.88918]
[1778581021809,43.2,80782.1957,0.0,-0.99171,1e-05,1.88918]
[1778581027227,43.2,80782.2986,0.0,-0.99171,1e-05,1.88931]
[1778581028237,43.2,80782.2986,0.0,-0.99171,1e-05,1.88931]
[1778581028307,43.2,80782.2986,0.0,-0.99171,1e-05,1.88931]
[1778581029141,43.2,80782.2986,0.0,-0.99171,1e-05,1.88931]
[1778581029170,43.2,80782.2986,0.0,-0.99171,1e-05,1.88931]
[1778581029308,43.2,80782.2986,0.0,-0.99171,1e-05,1.88931]
[1778581030230,43.2,80777.0214,0.0,-0.99174,1e-05,1.88258]
[1778581031804,43.2,80777.0214,0.0,-0.99174,1e-05,1.88258]
[1778581032061,43.2,80777.0214,0.0,-0.99174,1e-05,1.88258]
[1778581037017,43.2,80777.1229,0.0,-0.99174,1e-05,1.88271]
[1778581037058,43.2,80777.1229,0.0,-0.99174,1e-05,1.88271]
[1778581038292,43.2,80777.3314,0.0,-0.99174,1e-05,1.88297]
[1778581038308,43.2,80777.3314,0.0,-0.99174,1e-05,1.88297]
[1778581038806,43.2,80777.3314,0.0,-0.99174,1e-05,1.88297]
[1778581040205,43.2,80777.3314,0.0,-0.99174,1e-05,1.88297]
[1778581040240,43.2,80772.5329,0.0,-0.99177,1e-05,1.87687]
[1778581040308,43.2,80772.5329,0.0,-0.99177,1e-05,1.87687]
[1778581040820,43.2,80772.5329,0.0,-0.99177,1e-05,1.87687]
[1778581041827,43.2,80763.7171,0.0,-0.99183,1e-05,1.86569]
[1778581043841,43.2,80759.0986,0.0,-0.99186,1e-05,1.85986]
[1778581045958,43.2,80759.1614,0.0,-0.99186,1e-05,1.85994]
[1778581046058,43.2,80759.1614,0.0,-0.99186,1e-05,1.85994]
[1778581046862,43.2,80766.4243,0.0,-0.99181,1e-05,1.86912]
[1778581047661,43.2,80766.4243,0.0,-0.99181,1e-05,1.86912]
[1778581047807,43.2,80766.4243,0.0,-0.99181,1e-05,1.86912]
[1778581047869,43.2,80766.4243,0.0,-0.99181,1e-05,1.86912]
[1778581048876,43.2,80772.88,0.0,-0.99177,1e-05,1.87731]
[1778581053911,43.2,80770.6543,0.0,-0.99179,1e-05,1.87334]
[1778581058946,43.2,80770.4757,0.0,-0.99179,1e-05,1.87311]
[1778581060161,43.2,80770.4757,0.0,-0.99179,1e-05,1.87311]
[1778581060307,43.2,80769.2629,0.0,-0.9918,1e-05,1.87157]
[1778581065995,43.2,80769.6629,0.0,-0.9918,1e-05,1.87208]
[1778581072038,43.2,80770.6171,0.0,-0.99179,1e-05,1.87329]
[1778581075309,43.2,80770.9786,0.0,-0.99179,1e-05,1.87375]
[1778581075982,43.2,80770.9786,0.0,-0.99179,1e-05,1.87375]
[1778581076058,43.2,80770.9786,0.0,-0.99179,1e-05,1.87375]
[1778581076068,43.2,80770.9786,0.0,-0.99179,1e-05,1.87375]
[1778581079071,43.2,80772.85,0.0,-0.99178,1e-05,1.87612]
[1778581079310,43.2,80772.85,0.0,-0.99178,1e-05,1.87612]
[1778581082641,43.2,80773.4714,0.0,-0.99177,1e-05,1.87691]
[1778581082689,43.2,80773.4714,0.0,-0.99177,1e-05,1.87691]
[1778581082811,43.2,80773.4714,0.0,-0.99177,1e-05,1.87691]
[1778581083117,43.2,80773.4714,0.0,-0.99177,1e-05,1.87691]
[1778581088152,43.2,80771.3286,0.0,-0.99179,1e-05,1.87419]
[1778581089096,43.2,80771.3286,0.0,-0.99179,1e-05,1.87419]
[1778581089153,43.2,80771.3286,0.0,-0.99179,1e-05,1.87419]
[1778581089159,43.2,80771.3286,0.0,-0.99179,1e-05,1.87419]
[1778581089309,43.2,80771.3286,0.0,-0.99179,1e-05,1.87419]
[1778581095201,43.2,80772.1943,0.0,-0.99178,1e-05,1.87529]
[1778581096016,43.2,80772.1943,0.0,-0.99178,1e-05,1.87529]
[1778581096063,43.2,80772.1943,0.0,-0.99178,1e-05,1.87529]
[1778581096083,43.2,80772.1943,0.0,-0.99178,1e-05,1.87529]
[1778581096208,43.2,80772.1943,0.0,-0.99178,1e-05,1.87529]
[1778581096307,43.2,80772.1943,0.0,-0.99178,1e-05,1.87529]
[1778581099221,43.2,80772.5614,0.0,-0.99178,1e-05,1.87576]
[1778581099322,43.2,80772.5614,0.0,-0.99178,1e-05,1.87576]
[1778581101244,43.2,80780.7271,0.0,-0.99173,1e-05,1.88615]
[1778581102251,43.2,80786.5786,0.0,-0.99169,1e-05,1.89363]
[1778581104765,43.2,80787.0,0.0,-0.99169,1e-05,1.89417]
[1778581104809,43.2,80787.0,0.0,-0.99169,1e-05,1.89417]
[1778581104898,43.2,80787.0,0.0,-0.99169,1e-05,1.89417]
[1778581105058,43.2,80787.0,0.0,-0.99169,1e-05,1.89417]
[1778581105272,43.2,80787.0,0.0,-0.99169,1e-05,1.89417]
[1778581109300,43.2,80791.6657,0.0,-0.99166,1e-05,1.90015]
[1778581114319,43.2,80795.3471,0.0,-0.99164,1e-05,1.90372]
[1778581117088,43.2,80797.47,0.0,-0.99163,1e-05,1.90645]
[1778581117311,43.2,80797.47,0.0,-0.99163,1e-05,1.90645]
[1778581121082,43.2,80796.1586,0.0,-0.99163,1e-05,1.90477]
[1778581121182,43.2,80796.1586,0.0,-0.99163,1e-05,1.90477]
[1778581121309,43.2,80796.1586,0.0,-0.99163,1e-05,1.90477]
[1778581121384,43.2,80796.1586,0.0,-0.99163,1e-05,1.90477]
[1778581125400,43.2,80800.2571,0.0,-0.99161,1e-05,1.91004]
[1778581126343,43.2,80800.2571,0.0,-0.99161,1e-05,1.91004]
[1778581126543,43.2,80801.85,0.0,-0.9916,1e-05,1.9121]
[1778581126558,43.2,80801.85,0.0,-0.9916,1e-05,1.9121]
[1778581127402,43.2,80803.6443,0.0,-0.99159,1e-05,1.91441]
[1778581133408,43.2,80804.4571,0.0,-0.99158,1e-05,1.91546]
[1778581137412,43.2,80826.6486,0.0,-0.99144,1e-05,1.94431]
[1778581140578,43.2,80827.7386,0.0,-0.99143,1e-05,1.94574]
[1778581140807,43.2,80827.7386,0.0,-0.99143,1e-05,1.94574]
[1778581140867,43.2,80827.7386,0.0,-0.99143,1e-05,1.94574]
[1778581141060,43.2,80827.7386,0.0,-0.99143,1e-05,1.94574]
[1778581141089,43.2,80827.7386,0.0,-0.99143,1e-05,1.94574]
[1778581143418,43.2,80823.3,0.0,-0.99146,1e-05,1.93994]
[1778581148424,43.2,80825.4143,0.0,-0.99145,1e-05,1.9427]
[1778581153429,43.2,80825.5071,0.0,-0.99145,1e-05,1.94282]
[1778581157870,43.2,80822.83,0.0,-0.99146,1e-05,1.93932]
[1778581158060,43.2,80822.83,0.0,-0.99146,1e-05,1.93932]
[1778581163439,43.2,80821.9657,0.0,-0.99147,1e-05,1.9382]
[1778581169445,43.2,80820.5671,0.0,-0.99148,1e-05,1.93637]
[1778581174756,43.2,80820.4743,0.0,-0.99148,1e-05,1.93508]
[1778581176736,43.2,80821.8014,0.0,-0.99148,1e-05,1.93681]
[1778581176807,43.2,80821.8014,0.0,-0.99148,1e-05,1.93681]
[1778581176966,43.2,80821.8014,0.0,-0.99148,1e-05,1.93681]
[1778581177059,43.2,80821.8014,0.0,-0.99148,1e-05,1.93681]
[1778581177067,43.2,80821.8014,0.0,-0.99148,1e-05,1.93681]
[1778581178454,43.2,80827.1386,0.0,-0.99144,1e-05,1.94378]
[1778581183459,43.2,80826.99,0.0,-0.99144,1e-05,1.94358]
[1778581188464,43.2,80827.3371,0.0,-0.99144,1e-05,1.94404]
[1778581192437,43.2,80827.72,0.0,-0.99144,1e-05,1.94454]
[1778581192557,43.2,80827.7614,0.0,-0.99144,1e-05,1.94459]
[1778581198926,43.2,80828.0329,0.0,-0.99144,1e-05,1.94495]
[1778581200767,43.2,80827.9771,0.0,-0.99144,1e-05,1.94488]
[1778581200812,43.2,80827.9771,0.0,-0.99144,1e-05,1.94488]
[1778581201000,43.2,80827.9771,0.0,-0.99144,1e-05,1.94488]
[1778581201060,43.2,80827.9771,0.0,-0.99144,1e-05,1.94488]
[1778581201101,43.2,80827.9771,0.0,-0.99144,1e-05,1.94488]
[1778581201945,43.2,80838.07,0.0,-0.99137,1e-05,1.95812]
[1778581206988,43.2,80838.7229,0.0,-0.99137,1e-05,1.95898]
[1778581207757,43.2,80838.7229,0.0,-0.99137,1e-05,1.95898]
[1778581207808,43.2,80838.7229,0.0,-0.99137,1e-05,1.95898]
[1778581208484,43.2,80831.7786,0.0,-0.99141,1e-05,1.94985]
[1778581216495,43.2,80831.1857,0.0,-0.99142,1e-05,1.94908]
[1778581220791,43.2,80830.3243,0.0,-0.99142,1e-05,1.94795]
[1778581220807,43.2,80830.3243,0.0,-0.99142,1e-05,1.94795]
[1778581220964,43.2,80830.3243,0.0,-0.99142,1e-05,1.94795]
[1778581221059,43.2,80830.3243,0.0,-0.99142,1e-05,1.94795]
[1778581224101,43.2,80830.3243,0.0,-0.99142,1e-05,1.94795]
[1778581227505,43.2,80829.1571,0.0,-0.99143,1e-05,1.94642]
[1778581227558,43.2,80829.1571,0.0,-0.99143,1e-05,1.94642]
[1778581233164,43.2,80827.0371,0.0,-0.99145,1e-05,1.94247]
[1778581238709,43.2,80826.1657,0.0,-0.99145,1e-05,1.94133]
[1778581243648,43.2,80826.0643,0.0,-0.99145,1e-05,1.9412]
[1778581243809,43.2,80826.0643,0.0,-0.99145,1e-05,1.9412]
[1778581243834,43.2,80826.0643,0.0,-0.99145,1e-05,1.9412]
[1778581244059,43.2,80826.0643,0.0,-0.99145,1e-05,1.9412]
[1778581244086,43.2,80826.0643,0.0,-0.99145,1e-05,1.9412]
[1778581249528,43.2,80824.6686,0.0,-0.99146,1e-05,1.93938]
[1778581253232,43.2,80824.6686,0.0,-0.99146,1e-05,1.93938]
[1778581253311,43.2,80824.6686,0.0,-0.99146,1e-05,1.93938]
[1778581254760,43.2,80823.38,0.0,-0.99147,1e-05,1.9377]
[1778581254809,43.2,80823.38,0.0,-0.99147,1e-05,1.9377]
[1778581255318,43.2,80823.38,0.0,-0.99147,1e-05,1.9377]
[1778581255768,43.2,80823.38,0.0,-0.99147,1e-05,1.9377]
[1778581255809,43.2,80823.38,0.0,-0.99147,1e-05,1.9377]
[1778581257332,43.2,80818.07,0.0,-0.99151,1e-05,1.93078]
[1778581261304,43.2,80816.9229,0.0,-0.99151,1e-05,1.92929]
[1778581261437,43.2,80816.9229,0.0,-0.99151,1e-05,1.92929]
[1778581261538,43.2,80816.9229,0.0,-0.99151,1e-05,1.92929]
[1778581261558,43.2,80816.9229,0.0,-0.99151,1e-05,1.92929]
[1778581267402,43.2,80818.03,0.0,-0.99151,1e-05,1.93073]
[1778581268201,43.2,80818.03,0.0,-0.99151,1e-05,1.93073]
[1778581268310,43.2,80818.03,0.0,-0.99151,1e-05,1.93073]
[1778581268340,43.2,80818.03,0.0,-0.99151,1e-05,1.93073]
[1778581268409,43.2,80818.03,0.0,-0.99151,1e-05,1.93073]
[1778581268558,43.2,80818.03,0.0,-0.99151,1e-05,1.93073]
[1778581271604,43.2,80817.8514,0.0,-0.99151,1e-05,1.9305]
[1778581271809,43.2,80817.8514,0.0,-0.99151,1e-05,1.9305]
[1778581277472,43.2,80818.9186,0.0,-0.9915,1e-05,1.93188]
[1778581282561,43.2,80819.5271,0.0,-0.9915,1e-05,1.93268]
[1778581288549,43.2,80819.3371,0.0,-0.9915,1e-05,1.93243]
[1778581289606,43.2,80817.0314,0.0,-0.99151,1e-05,1.92943]
[1778581289808,43.2,80817.0314,0.0,-0.99151,1e-05,1.92943]
[1778581289823,43.2,80817.0314,0.0,-0.99151,1e-05,1.92943]
[1778581290060,43.2,80817.0314,0.0,-0.99151,1e-05,1.92943]
[1778581290162,43.2,80817.0314,0.0,-0.99151,1e-05,1.92943]
[1778581296575,43.2,80818.53,0.0,-0.99151,1e-05,1.93021]
[1778581297426,43.2,80818.53,0.0,-0.99151,1e-05,1.93021]
[1778581297561,43.2,80818.53,0.0,-0.99151,1e-05,1.93021]
[1778581298577,43.2,80813.3143,0.0,-0.99154,1e-05,1.92344]
[1778581303582,43.2,80815.58,0.0,-0.99153,1e-05,1.92638]
[1778581308485,43.2,80815.7743,0.0,-0.99152,1e-05,1.92663]
[1778581308558,43.2,80815.7743,0.0,-0.99152,1e-05,1.92663]
[1778581308903,43.2,80815.7743,0.0,-0.99152,1e-05,1.92663]
[1778581309059,43.2,80815.7743,0.0,-0.99152,1e-05,1.92663]
[1778581309068,43.2,80815.7743,0.0,-0.99152,1e-05,1.92663]
[1778581314593,43.2,80816.1043,0.0,-0.99152,1e-05,1.92706]
[1778581319598,43.2,80816.0943,0.0,-0.99152,1e-05,1.92704]
[1778581321934,43.2,80816.2457,0.0,-0.99152,1e-05,1.92724]
[1778581322058,43.2,80816.2457,0.0,-0.99152,1e-05,1.92724]
[1778581324604,43.2,80812.6529,0.0,-0.99154,1e-05,1.92258]
[1778581326160,43.2,80812.8614,0.0,-0.99154,1e-05,1.92285]
[1778581326311,43.2,80812.8614,0.0,-0.99154,1e-05,1.92285]
[1778581326412,43.2,80812.8614,0.0,-0.99154,1e-05,1.92285]
[1778581329331,43.2,80812.41,0.0,-0.99155,1e-05,1.92226]
[1778581329558,43.2,80812.41,0.0,-0.99155,1e-05,1.92226]
[1778581334614,43.2,80810.5486,0.0,-0.99156,1e-05,1.91985]
[1778581339392,43.2,80810.6443,0.0,-0.99156,1e-05,1.91998]
[1778581339557,43.2,80810.6443,0.0,-0.99156,1e-05,1.91998]
[1778581340078,43.2,80811.5686,0.0,-0.99155,1e-05,1.92117]
[1778581340308,43.2,80811.5686,0.0,-0.99155,1e-05,1.92117]
[1778581340409,43.2,80811.5686,0.0,-0.99155,1e-05,1.92117]
[1778581345625,43.2,80812.4129,0.0,-0.99155,1e-05,1.92227]
[1778581350630,43.2,80812.4329,0.0,-0.99155,1e-05,1.92229]
[1778581356636,43.2,80812.65,0.0,-0.99155,1e-05,1.92141]
[1778581362062,43.2,80811.2329,0.0,-0.99156,1e-05,1.91958]
[1778581363313,43.2,80811.2329,0.0,-0.99156,1e-05,1.91958]
[1778581363558,43.2,80811.2329,0.0,-0.99156,1e-05,1.91958]
[1778581368012,43.2,80814.5271,0.0,-0.99154,1e-05,1.92384]
[1778581368065,43.2,80814.5271,0.0,-0.99154,1e-05,1.92384]
[1778581368282,43.2,80814.5271,0.0,-0.99154,1e-05,1.92384]
[1778581368313,43.2,80814.5271,0.0,-0.99154,1e-05,1.92384]
[1778581368414,43.2,80814.5271,0.0,-0.99154,1e-05,1.92384]
[1778581369111,43.2,80809.3171,0.0,-0.99157,1e-05,1.9171]
[1778581370118,43.2,80804.4571,0.0,-0.9916,1e-05,1.91082]
[1778581371125,43.2,80796.0143,0.0,-0.99166,1e-05,1.89995]
[1778581373139,43.2,80791.5514,0.0,-0.99168,1e-05,1.89423]
[1778581373923,43.2,80791.5514,0.0,-0.99168,1e-05,1.89423]
[1778581374059,43.2,80791.5514,0.0,-0.99168,1e-05,1.89423]
[1778581375153,43.2,80778.6843,0.0,-0.99176,1e-05,1.87781]
[1778581377167,43.2,80775.2857,0.0,-0.99179,1e-05,1.87349]
[1778581378694,43.2,80774.1586,0.0,-0.99179,1e-05,1.87206]
[1778581378810,43.2,80774.1586,0.0,-0.99179,1e-05,1.87206]
[1778581379037,43.2,80774.1586,0.0,-0.99179,1e-05,1.87206]
[1778581379060,43.2,80774.1586,0.0,-0.99179,1e-05,1.87206]
[1778581379181,43.2,80774.1586,0.0,-0.99179,1e-05,1.87206]
[1778581384216,43.2,80772.5329,0.0,-0.9918,1e-05,1.87]
[1778581386449,43.2,80774.0214,0.0,-0.99179,1e-05,1.87189]
[1778581386558,43.2,80774.0214,0.0,-0.99179,1e-05,1.87189]
[1778581389800,43.2,80776.4814,0.0,-0.99178,1e-05,1.87501]
[1778581389808,43.2,80776.4814,0.0,-0.99178,1e-05,1.87501]
[1778581390157,43.2,80776.4814,0.0,-0.99178,1e-05,1.87501]
[1778581390280,43.2,80776.4814,0.0,-0.99178,1e-05,1.87501]
[1778581390361,43.2,80776.4814,0.0,-0.99178,1e-05,1.87501]
[1778581391268,43.2,80771.7514,0.0,-0.99181,1e-05,1.86901]
[1778581393282,43.2,80767.1229,0.0,-0.99184,1e-05,1.86315]
[1778581393684,43.2,80767.1229,0.0,-0.99184,1e-05,1.86315]
[1778581393807,43.2,80767.1229,0.0,-0.99184,1e-05,1.86315]
[1778581399325,43.2,80764.3643,0.0,-0.99185,1e-05,1.85967]
[1778581400269,43.2,80764.3643,0.0,-0.99185,1e-05,1.85967]
[1778581400309,43.2,80764.3643,0.0,-0.99185,1e-05,1.85967]
[1778581400667,43.2,80764.3643,0.0,-0.99185,1e-05,1.85967]
[1778581400683,43.2,80764.3343,0.0,-0.99185,1e-05,1.85963]
[1778581400808,43.2,80764.3343,0.0,-0.99185,1e-05,1.85963]
[1778581406374,43.2,80764.61,0.0,-0.99185,1e-05,1.85998]
[1778581410308,43.2,80764.6557,0.0,-0.99185,1e-05,1.86004]
[1778581410558,43.2,80764.6557,0.0,-0.99185,1e-05,1.86004]
[1778581411409,43.2,80751.1143,0.0,-0.99194,1e-05,1.84188]
[1778581416444,43.2,80749.5671,0.0,-0.99195,1e-05,1.83995]
[1778581421479,43.2,80749.6643,0.0,-0.99195,1e-05,1.84007]
[1778581423827,43.2,80749.7057,0.0,-0.99195,1e-05,1.84012]
[1778581424060,43.2,80749.7057,0.0,-0.99195,1e-05,1.84012]
[1778581424508,43.2,80749.7057,0.0,-0.99195,1e-05,1.84012]
[1778581424558,43.2,80749.7057,0.0,-0.99195,1e-05,1.84012]
[1778581424567,43.2,80749.7057,0.0,-0.99195,1e-05,1.84012]
[1778581430542,43.2,80750.1,0.0,-0.99195,1e-05,1.84061]
[1778581434570,43.2,80747.9829,0.0,-0.99196,1e-05,1.83797]
[1778581434973,43.2,80747.9829,0.0,-0.99196,1e-05,1.83797]
[1778581435057,43.2,80747.9829,0.0,-0.99196,1e-05,1.83797]
[1778581436723,43.2,80737.2114,0.0,-0.99202,1e-05,1.82455]
[1778581438200,43.2,80737.2114,0.0,-0.99202,1e-05,1.82455]
[1778581438309,43.2,80737.2114,0.0,-0.99202,1e-05,1.82455]
[1778581438709,43.2,80737.2114,0.0,-0.99202,1e-05,1.82455]
[1778581438725,43.2,80743.2557,0.0,-0.99199,1e-05,1.83207]
[1778581438807,43.2,80743.2557,0.0,-0.99199,1e-05,1.83207]
[1778581444640,43.2,80745.85,0.0,-0.99197,1e-05,1.8353]
[1778581449675,43.2,80746.7414,0.0,-0.99197,1e-05,1.83642]
[1778581455717,43.2,80747.3371,0.0,-0.99196,1e-05,1.83716]
[1778581455978,43.2,80747.3371,0.0,-0.99196,1e-05,1.83716]
[1778581456058,43.2,80747.3371,0.0,-0.99196,1e-05,1.83716]
[1778581457731,43.2,80747.3371,0.0,-0.99196,1e-05,1.83716]
[1778581458744,43.2,80759.1214,0.0,-0.99189,1e-05,1.85193]
[1778581460766,43.2,80759.2886,0.0,-0.99189,1e-05,1.85214]
[1778581460807,43.2,80759.2886,0.0,-0.99189,1e-05,1.85214]
[1778581461749,43.2,80759.5729,0.0,-0.99189,1e-05,1.8525]
[1778581464129,43.2,80759.6843,0.0,-0.99189,1e-05,1.85264]
[1778581464308,43.2,80759.6843,0.0,-0.99189,1e-05,1.85264]
[1778581469757,43.2,80758.6829,0.0,-0.99189,1e-05,1.85138]
[1778581473822,43.2,80756.3871,0.0,-0.99191,1e-05,1.84736]
[1778581474061,43.2,80756.3871,0.0,-0.99191,1e-05,1.84736]
[1778581474615,43.2,80756.3871,0.0,-0.99191,1e-05,1.84736]
[1778581474657,43.2,80756.3871,0.0,-0.99191,1e-05,1.84736]
[1778581474808,43.2,80756.3871,0.0,-0.99191,1e-05,1.84736]
[1778581477765,43.2,80751.16,0.0,-0.99194,1e-05,1.84081]
[1778581482770,43.2,80752.1371,0.0,-0.99194,1e-05,1.84203]
[1778581487775,43.2,80751.4157,0.0,-0.99194,1e-05,1.84113]
[1778581490064,43.2,80751.5971,0.0,-0.99194,1e-05,1.84136]
[1778581490216,43.2,80751.5971,0.0,-0.99194,1e-05,1.84136]
[1778581490779,43.2,80756.5814,0.0,-0.99191,1e-05,1.84761]
[1778581491780,43.2,80762.8086,0.0,-0.99187,1e-05,1.85543]
[1778581495918,43.2,80763.3814,0.0,-0.99187,1e-05,1.85616]
[1778581496060,43.2,80763.3814,0.0,-0.99187,1e-05,1.85616]
[1778581496785,43.2,80763.0729,0.0,-0.99187,1e-05,1.85577]
[1778581496897,43.2,80763.0729,0.0,-0.99187,1e-05,1.85577]
[1778581497060,43.2,80763.0729,0.0,-0.99187,1e-05,1.85577]
[1778581501790,43.2,80769.07,0.0,-0.99183,1e-05,1.86333]
[1778581502803,43.2,80772.09,0.0,-0.99181,1e-05,1.86715]
[1778581502808,43.2,80772.09,0.0,-0.99181,1e-05,1.86715]
[1778581503779,43.2,80772.09,0.0,-0.99181,1e-05,1.86715]
[1778581503835,43.2,80771.9857,0.0,-0.99182,1e-05,1.86702]
[1778581505837,43.2,80751.0814,0.0,-0.99194,1e-05,1.84071]
[1778581506838,43.2,80719.36,0.0,-0.99214,1e-05,1.80137]
[1778581507652,43.2,80719.36,0.0,-0.99214,1e-05,1.80137]
[1778581512844,43.2,80718.17,0.0,-0.99214,1e-05,1.7999]
[1778581517849,43.2,80718.0771,0.0,-0.99214,1e-05,1.79979]
[1778581519851,43.2,80721.4643,0.0,-0.99212,1e-05,1.80395]
[1778581523384,43.2,80718.6386,0.0,-0.99214,1e-05,1.80048]
[1778581523559,43.2,80718.6386,0.0,-0.99214,1e-05,1.80048]
[1778581525857,43.2,80707.3914,0.0,-0.99221,1e-05,1.7867]
[1778581526857,43.2,80692.9171,0.0,-0.99229,1e-05,1.76909]
[1778581527858,43.2,80688.5143,0.0,-0.99232,1e-05,1.76377]
[1778581533272,43.2,80689.3529,0.0,-0.99232,1e-05,1.76368]
[1778581534280,43.2,80695.3914,0.0,-0.99228,1e-05,1.77099]
[1778581534951,43.2,80695.3914,0.0,-0.99228,1e-05,1.77099]
[1778581535062,43.2,80695.3914,0.0,-0.99228,1e-05,1.77099]
[1778581535287,43.2,80695.3914,0.0,-0.99228,1e-05,1.77099]
[1778581539870,43.2,80690.96,0.0,-0.99231,1e-05,1.76563]
[1778581545080,43.2,80690.7414,0.0,-0.99231,1e-05,1.76536]
[1778581546364,43.2,80694.3086,0.0,-0.99229,1e-05,1.76968]
[1778581551406,43.2,80694.3043,0.0,-0.99229,1e-05,1.76968]
[1778581551558,43.2,80694.3043,0.0,-0.99229,1e-05,1.76968]
[1778581551615,43.2,80694.3043,0.0,-0.99229,1e-05,1.76968]
[1778581557441,43.2,80697.05,0.0,-0.99227,1e-05,1.77301]
[1778581558324,43.2,80697.05,0.0,-0.99227,1e-05,1.77301]
[1778581561404,43.2,80697.9686,0.0,-0.99227,1e-05,1.77412]
[1778581561558,43.2,80697.9686,0.0,-0.99227,1e-05,1.77412]
[1778581561659,43.2,80697.9686,0.0,-0.99227,1e-05,1.77412]
[1778581563115,43.2,80697.8671,0.0,-0.99227,1e-05,1.774]
[1778581563307,43.2,80697.8671,0.0,-0.99227,1e-05,1.774]
[1778581564490,43.2,80689.0471,0.0,-0.99232,1e-05,1.76331]
[1778581569525,43.2,80690.5671,0.0,-0.99231,1e-05,1.76515]
[1778581574560,43.2,80690.7086,0.0,-0.99231,1e-05,1.76532]
[1778581575496,43.2,80690.7086,0.0,-0.99231,1e-05,1.76532]
[1778581575558,43.2,80690.7086,0.0,-0.99231,1e-05,1.76532]
[1778581575567,43.2,80690.7086,0.0,-0.99231,1e-05,1.76532]
[1778581576554,43.2,80690.7086,0.0,-0.99231,1e-05,1.76532]
[1778581576807,43.2,80690.7086,0.0,-0.99231,1e-05,1.76532]
[1778581578588,43.2,80689.1086,0.0,-0.99232,1e-05,1.76339]
[1778581579595,43.2,80699.4086,0.0,-0.99226,1e-05,1.77587]
[1778581581402,43.2,80699.3314,0.0,-0.99226,1e-05,1.77578]
[1778581581558,43.2,80699.3314,0.0,-0.99226,1e-05,1.77578]
[1778581581609,43.2,80699.3314,0.0,-0.99226,1e-05,1.77578]
[1778581581975,43.2,80699.3314,0.0,-0.99226,1e-05,1.77578]
[1778581582062,43.2,80699.3314,0.0,-0.99226,1e-05,1.77578]
[1778581587651,43.2,80700.3871,0.0,-0.99225,1e-05,1.77706]
[1778581592795,43.2,80701.17,0.0,-0.99225,1e-05,1.77691]
[1778581592808,43.2,80701.17,0.0,-0.99225,1e-05,1.77691]
[1778581592824,43.2,80701.17,0.0,-0.99225,1e-05,1.77691]
[1778581594066,43.2,80702.76,0.0,-0.99224,1e-05,1.77884]
[1778581594308,43.2,80702.76,0.0,-0.99224,1e-05,1.77884]
[1778581599735,43.2,80704.08,0.0,-0.99224,1e-05,1.78045]
[1778581601516,43.2,80704.2714,0.0,-0.99224,1e-05,1.78068]
[1778581601559,43.2,80704.2714,0.0,-0.99224,1e-05,1.78068]
[1778581601749,43.2,80704.2714,0.0,-0.99224,1e-05,1.78068]
[1778581602673,43.2,80704.2714,0.0,-0.99224,1e-05,1.78068]
[1778581602808,43.2,80704.2714,0.0,-0.99224,1e-05,1.78068]
[1778581608798,43.2,80704.4029,0.0,-0.99223,1e-05,1.78084]
[1778581609369,43.2,80704.4029,0.0,-0.99223,1e-05,1.78084]
[1778581609557,43.2,80704.4029,0.0,-0.99223,1e-05,1.78084]
[1778581609805,43.2,80704.4029,0.0,-0.99223,1e-05,1.78084]
[1778581610812,43.2,80699.5057,0.0,-0.99226,1e-05,1.77489]
[1778581611384,43.2,80699.5057,0.0,-0.99226,1e-05,1.77489]
[1778581611557,43.2,80699.5057,0.0,-0.99226,1e-05,1.77489]
[1778581616854,43.2,80698.9914,0.0,-0.99227,1e-05,1.77426]
[1778581621891,43.2,80698.9429,0.0,-0.99227,1e-05,1.7742]
[1778581622589,43.2,80698.9429,0.0,-0.99227,1e-05,1.7742]
[1778581622807,43.2,80698.9429,0.0,-0.99227,1e-05,1.7742]
[1778581622896,43.2,80698.9429,0.0,-0.99227,1e-05,1.7742]
[1778581624236,43.2,80701.7043,0.0,-0.99225,1e-05,1.77756]
[1778581624311,43.2,80701.7043,0.0,-0.99225,1e-05,1.77756]
[1778581625917,43.2,80705.2057,0.0,-0.99223,1e-05,1.78182]
[1778581629587,43.21,80705.5686,0.0,-0.99222,1e-05,1.78483]
[1778581629806,43.21,80705.5686,0.0,-0.99222,1e-05,1.78483]
[1778581629945,43.21,80705.5686,0.0,-0.99221,1e-05,1.78611]
[1778581630713,43.21,80705.5686,0.0,-0.99221,1e-05,1.78611]
[1778581630807,43.21,80705.5686,0.0,-0.99221,1e-05,1.78611]
[1778581632964,43.23,80708.7443,0.0,-0.99217,1e-05,1.7938]
[1778581634775,43.23,80709.9671,0.0,-0.99216,1e-05,1.79656]
[1778581634807,43.23,80709.9671,0.0,-0.99216,1e-05,1.79656]
[1778581634876,43.24,80709.9671,0.0,-0.99215,1e-05,1.79782]
[1778581635846,43.24,80709.9671,0.0,-0.99215,1e-05,1.79782]
[1778581636059,43.24,80709.9671,0.0,-0.99214,1e-05,1.79907]
[1778581636968,43.25,80712.8071,0.0,-0.99212,1e-05,1.80381]
[1778581641973,43.27,80712.2286,0.0,-0.99209,1e-05,1.80933]
[1778581642682,43.27,80712.2286,0.0,-0.99209,1e-05,1.80933]
[1778581642809,43.27,80712.2286,0.0,-0.99209,1e-05,1.80933]
[1778581645271,43.29,80713.6657,0.0,-0.99207,1e-05,1.81481]
[1778581645308,43.29,80713.6657,0.0,-0.99207,1e-05,1.81481]
[1778581645373,43.29,80713.6657,0.0,-0.99206,1e-05,1.81604]
[1778581648241,43.3,80716.0171,0.0,-0.99203,1e-05,1.8214]
[1778581648310,43.3,80716.0171,0.0,-0.99203,1e-05,1.8214]
[1778581653986,43.33,80716.2543,0.0,-0.992,1e-05,1.82788]
[1778581658274,43.35,80718.49,0.0,-0.99196,1e-05,1.83548]
[1778581658309,43.35,80718.49,0.0,-0.99196,1e-05,1.83548]
[1778581658991,43.36,80713.5586,0.0,-0.99199,1e-05,1.83056]
[1778581659274,43.36,80713.5586,0.0,-0.99199,1e-05,1.83056]
[1778581659311,43.36,80713.5586,0.0,-0.99199,1e-05,1.83056]
[1778581664997,43.39,80712.18,0.0,-0.99196,1e-05,1.83606]
[1778581670002,43.41,80711.8486,0.0,-0.99193,1e-05,1.8416]
[1778581673108,43.42,80712.6814,0.0,-0.99192,1e-05,1.84501]
[1778581673308,43.42,80712.6814,0.0,-0.99192,1e-05,1.84501]
[1778581673409,43.43,80712.6814,0.0,-0.9919,1e-05,1.84737]
[1778581675055,43.43,80714.2686,0.0,-0.99189,1e-05,1.85053]
[1778581675308,43.43,80714.2686,0.0,-0.99189,1e-05,1.85053]
[1778581681018,43.46,80715.4443,0.0,-0.99185,1e-05,1.859]
[1778581682289,43.47,80715.4486,0.0,-0.99184,1e-05,1.86016]
[1778581682308,43.47,80715.4486,0.0,-0.99184,1e-05,1.86016]
[1778581683020,43.47,80717.0286,0.0,-0.99183,1e-05,1.8633]
[1778581684021,43.48,80723.74,0.0,-0.99178,1e-05,1.87289]
[1778581684602,43.48,80723.74,0.0,-0.99178,1e-05,1.87289]
[1778581684807,43.48,80723.74,0.0,-0.99178,1e-05,1.87289]
[1778581690027,43.5,80725.3929,0.0,-0.99173,1e-05,1.88176]
[1778581691280,43.51,80725.7329,0.0,-0.99173,1e-05,1.88332]
[1778581691308,43.51,80725.7329,0.0,-0.99173,1e-05,1.88332]
[1778581692029,43.51,80727.4929,0.0,-0.99171,1e-05,1.88667]
[1778581694371,43.52,80728.2614,0.0,-0.99169,1e-05,1.88987]
[1778581694557,43.52,80728.2614,0.0,-0.99169,1e-05,1.88987]
[1778581700436,43.55,80729.7443,0.0,-0.99165,1e-05,1.89947]
[1778581705471,43.57,80729.84,0.0,-0.99162,1e-05,1.90505]
[1778581708995,43.58,80730.5629,0.0,-0.9916,1e-05,1.90813]
[1778581709046,43.58,80732.7243,0.0,-0.99158,1e-05,1.91198]
[1778581709059,43.58,80732.7243,0.0,-0.99158,1e-05,1.91198]
[1778581709499,43.59,80732.7243,0.0,-0.99158,1e-05,1.91305]
[1778581711145,43.59,80733.0343,0.0,-0.99157,1e-05,1.91452]
[1778581711307,43.59,80733.0343,0.0,-0.99157,1e-05,1.91452]
[1778581716548,43.62,80732.3214,0.0,-0.99155,1e-05,1.91885]
[1778581722059,43.64,80731.8843,0.0,-0.99152,1e-05,1.92358]
[1778581724237,43.65,80731.81,0.0,-0.99151,1e-05,1.92558]
[1778581724308,43.65,80731.81,0.0,-0.99151,1e-05,1.92558]
[1778581724604,43.65,80731.81,0.0,-0.99151,1e-05,1.92663]
[1778581726649,43.65,80733.5571,0.0,-0.99149,1e-05,1.92993]
[1778581726807,43.65,80733.5571,0.0,-0.99149,1e-05,1.92993]
[1778581727625,43.66,80731.0414,0.0,-0.9915,1e-05,1.92878]
[1778581733673,43.69,80730.61,0.0,-0.99147,1e-05,1.93447]
[1778581736031,43.69,80730.5671,0.0,-0.99146,1e-05,1.93545]
[1778581736058,43.69,80730.5671,0.0,-0.99146,1e-05,1.93545]
[1778581736073,43.7,80730.2371,0.0,-0.99146,1e-05,1.93606]
[1778581738589,43.7,80730.1143,0.0,-0.99145,1e-05,1.93796]
[1778581738808,43.7,80730.1143,0.0,-0.99145,1e-05,1.93796]
[1778581744081,43.73,80728.7571,0.0,-0.99143,1e-05,1.94236]
[1778581749086,43.75,80728.4943,0.0,-0.99141,1e-05,1.9471]
[1778581754837,43.77,80728.3386,0.0,-0.99138,1e-05,1.95295]
[1778581756851,43.78,80725.9943,0.0,-0.99138,1e-05,1.95191]
[1778581759787,43.79,80725.7786,0.0,-0.99137,1e-05,1.95364]
[1778581759808,43.79,80725.7786,0.0,-0.99137,1e-05,1.95364]
[1778581759912,43.79,80725.7786,0.0,-0.99137,1e-05,1.95464]
[1778581761859,43.79,80724.3214,0.0,-0.99137,1e-05,1.95375]
[1778581762059,43.79,80724.3214,0.0,-0.99137,1e-05,1.95375]
[1778581767928,43.82,80724.9686,0.0,-0.99133,1e-05,1.96153]
[1778581770949,43.83,80727.8529,0.0,-0.9913,1e-05,1.96822]
[1778581771903,43.83,80727.8529,0.0,-0.9913,1e-05,1.96822]
[1778581772062,43.83,80727.8529,0.0,-0.9913,1e-05,1.96822]
[1778581772109,43.84,80727.7757,0.0,-0.9913,1e-05,1.96791]
[1778581774107,43.84,80727.7757,0.0,-0.99129,1e-05,1.96888]
[1778581774311,43.84,80728.4529,0.0,-0.99129,1e-05,1.97074]
[1778581776991,43.85,80731.5343,0.0,-0.99125,1e-05,1.97766]
[1778581782026,43.87,80729.7586,0.0,-0.99124,1e-05,1.98013]
[1778581787061,43.89,80728.8714,0.0,-0.99122,1e-05,1.98372]
[1778581787554,43.89,80728.8714,0.0,-0.99122,1e-05,1.98372]
[1778581788309,43.9,80728.8714,0.0,-0.99122,1e-05,1.98466]
[1778581789075,43.9,80728.8714,0.0,-0.99121,1e-05,1.98561]
[1778581789977,43.9,80728.8714,0.0,-0.99121,1e-05,1.98561]
[1778581790060,43.9,80728.8714,0.0,-0.99121,1e-05,1.98561]
[1778581795117,43.92,80728.5543,0.0,-0.99118,1e-05,1.99083]
[1778581801137,43.94,80728.6429,0.0,-0.99116,1e-05,1.99653]
[1778581804140,43.95,80735.84,0.0,-0.99109,1e-05,2.00878]
[1778581805141,43.96,80737.9457,0.0,-0.99108,1e-05,2.01247]
[1778581806309,43.96,80737.3929,0.0,-0.99108,1e-05,2.01264]
[1778581806914,43.96,80737.3929,0.0,-0.99108,1e-05,2.01264]
[1778581807058,43.96,80737.3929,0.0,-0.99108,1e-05,2.01264]
[1778581807143,43.96,80731.7643,0.0,-0.99111,1e-05,2.0061]
[1778581811239,43.98,80729.2814,0.0,-0.99111,1e-05,2.00646]
[1778581811309,43.98,80729.2814,0.0,-0.99111,1e-05,2.00646]
[1778581814150,43.99,80724.5714,0.0,-0.99112,1e-05,2.00297]
[1778581814843,43.99,80724.5714,0.0,-0.99112,1e-05,2.00297]
[1778581815058,43.99,80724.5714,0.0,-0.99112,1e-05,2.00297]
[1778581815137,43.99,80724.5714,0.0,-0.99112,1e-05,2.00388]
[1778581817910,44.0,80721.5257,0.0,-0.99113,1e-05,2.00169]
[1778581819158,44.0,80745.9571,0.0,-0.99096,1e-05,2.03589]
[1778581820159,44.01,80751.8086,0.0,-0.99092,1e-05,2.04457]
[1778581821748,44.01,80751.1786,0.0,-0.99091,1e-05,2.04457]
[1778581827166,44.03,80747.5943,0.0,-0.99091,1e-05,2.04485]
[1778581828167,44.03,80733.6357,0.0,-0.991,1e-05,2.02708]
[1778581831423,44.04,80729.4114,0.0,-0.99102,1e-05,2.02287]
[1778581831560,44.04,80729.4114,0.0,-0.99102,1e-05,2.02287]
[1778581833253,44.05,80728.2386,0.0,-0.99102,1e-05,2.02308]
[1778581833309,44.05,80728.2386,0.0,-0.99102,1e-05,2.02308]
[1778581834173,44.05,80728.3514,0.0,-0.99101,1e-05,2.0241]
[1778581840179,44.07,80726.4343,0.0,-0.991,1e-05,2.0268]
[1778581843182,44.08,80722.6114,0.0,-0.99101,1e-05,2.02432]
[1778581845121,44.09,80722.6457,0.0,-0.99101,1e-05,2.02524]
[1778581845309,44.09,80722.9186,0.0,-0.991,1e-05,2.02647]
[1778581846185,44.09,80718.7114,0.0,-0.99103,1e-05,2.02176]
[1778581849188,44.1,80711.1514,0.0,-0.99106,1e-05,2.0144]
[1778581849243,44.1,80711.1514,0.0,-0.99106,1e-05,2.0144]
[1778581849310,44.1,80711.1514,0.0,-0.99106,1e-05,2.0144]
[1778581850189,44.11,80710.6371,0.0,-0.99106,1e-05,2.0146]
[1778581855194,44.11,80709.4814,0.0,-0.99106,1e-05,2.01484]
[1778581855392,44.11,80709.4814,0.0,-0.99106,1e-05,2.01484]
[1778581855560,44.11,80709.4814,0.0,-0.99106,1e-05,2.01484]
[1778581861203,44.11,80706.8586,0.0,-0.99108,1e-05,2.01137]
[1778581862211,44.11,80701.73,0.0,-0.99111,1e-05,2.00461]
[1778581864213,44.11,80698.0071,0.0,-0.99113,1e-05,1.99972]
[1778581865214,44.11,80701.6929,0.0,-0.99111,1e-05,2.00456]
[1778581865375,44.11,80701.6929,0.0,-0.99111,1e-05,2.00456]
[1778581865560,44.11,80701.6929,0.0,-0.99111,1e-05,2.00456]
[1778581867222,44.11,80703.7729,0.0,-0.9911,1e-05,2.0073]
[1778581867307,44.11,80703.7729,0.0,-0.9911,1e-05,2.0073]
[1778581867628,44.11,80703.7729,0.0,-0.9911,1e-05,2.0073]
[1778581872512,44.11,80701.82,0.0,-0.99111,1e-05,2.00473]
[1778581872559,44.11,80701.82,0.0,-0.99111,1e-05,2.00473]
[1778581877732,44.11,80700.8643,0.0,-0.99112,1e-05,2.00347]
[1778581877809,44.11,80700.8643,0.0,-0.99112,1e-05,2.00347]
[1778581877813,44.11,80700.8643,0.0,-0.99112,1e-05,2.00347]
[1778581878651,44.11,80700.8643,0.0,-0.99112,1e-05,2.00347]
[1778581878807,44.11,80700.8643,0.0,-0.99112,1e-05,2.00347]
[1778581878867,44.11,80700.8643,0.0,-0.99112,1e-05,2.00347]
[1778581879716,44.11,80690.9386,0.0,-0.99118,1e-05,1.99044]
[1778581883869,44.11,80690.7129,0.0,-0.99118,1e-05,1.99015]
[1778581884058,44.11,80690.7129,0.0,-0.99118,1e-05,1.99015]
[1778581886765,44.11,80685.4514,0.0,-0.99122,1e-05,1.98327]
[1778581890175,44.11,80685.29,0.0,-0.99122,1e-05,1.98306]
[1778581890239,44.11,80691.0043,0.0,-0.99118,1e-05,1.99053]
[1778581890309,44.11,80691.0043,0.0,-0.99118,1e-05,1.99053]
[1778581891590,44.11,80691.0043,0.0,-0.99118,1e-05,1.99053]
[1778581891807,44.11,80691.0043,0.0,-0.99118,1e-05,1.99053]
[1778581891818,44.11,80691.0043,0.0,-0.99119,1e-05,1.98933]
[1778581896835,44.11,80690.0971,0.0,-0.99119,1e-05,1.98815]
[1778581897872,44.11,80690.0971,0.0,-0.99119,1e-05,1.98815]
[1778581898059,44.11,80690.0971,0.0,-0.99119,1e-05,1.98815]
[1778581898116,44.11,80690.0971,0.0,-0.99119,1e-05,1.98815]
[1778581898849,44.11,80706.81,0.0,-0.99108,1e-05,2.01011]
[1778581904253,44.13,80707.8471,0.0,-0.99105,1e-05,2.0159]
[1778581906399,44.14,80707.8471,0.0,-0.99104,1e-05,2.01766]
[1778581906557,44.14,80707.8471,0.0,-0.99104,1e-05,2.01766]
[1778581909915,44.15,80704.6314,0.0,-0.99105,1e-05,2.01606]
[1778581910058,44.15,80704.6314,0.0,-0.99105,1e-05,2.01606]
[1778581910129,44.15,80704.6314,0.0,-0.99105,1e-05,2.01695]
[1778581910933,44.15,80698.6457,0.0,-0.99108,1e-05,2.00994]
[1778581913085,44.16,80697.9957,0.0,-0.99108,1e-05,2.00997]
[1778581913308,44.16,80697.9957,0.0,-0.99108,1e-05,2.01086]
[1778581918011,44.17,80696.0671,0.0,-0.99107,1e-05,2.01187]
[1778581918066,44.17,80696.0671,0.0,-0.99107,1e-05,2.01187]
[1778581918112,44.18,80696.0671,0.0,-0.99107,1e-05,2.01275]
[1778581919122,44.18,80696.0671,0.0,-0.99107,1e-05,2.01275]
[1778581919307,44.18,80696.0671,0.0,-0.99106,1e-05,2.01363]
[1778581924884,44.2,80696.2071,0.0,-0.99104,1e-05,2.0182]
[1778581925058,44.2,80696.2071,0.0,-0.99104,1e-05,2.0182]
[1778581925940,44.2,80696.2071,0.0,-0.99104,1e-05,2.01906]
[1778581925984,44.2,80696.2071,0.0,-0.99104,1e-05,2.01906]
[1778581926038,44.21,80696.2071,0.0,-0.99103,1e-05,2.01994]
[1778581929546,44.22,80693.64,0.0,-0.99103,1e-05,2.01916]
[1778581929557,44.22,80693.64,0.0,-0.99103,1e-05,2.01916]
[1778581930066,44.22,80693.64,0.0,-0.99103,1e-05,2.02005]
[1778581931073,44.22,80685.7286,0.0,-0.99108,1e-05,2.01049]
[1778581935535,44.24,80683.6857,0.0,-0.99107,1e-05,2.01134]
[1778581935559,44.24,80683.6857,0.0,-0.99107,1e-05,2.01134]
[1778581936930,44.24,80683.6857,0.0,-0.99107,1e-05,2.01223]
[1778581937058,44.24,80683.6857,0.0,-0.99107,1e-05,2.01223]
[1778581937115,44.24,80683.6857,0.0,-0.99106,1e-05,2.01312]
[1778581938123,44.25,80678.78,0.0,-0.99109,1e-05,2.00755]
[1778581942605,44.26,80677.9243,0.0,-0.99108,1e-05,2.00995]
[1778581942807,44.26,80677.9243,0.0,-0.99108,1e-05,2.00995]
[1778581948192,44.28,80678.2686,0.0,-0.99105,1e-05,2.01566]
[1778581949080,44.28,80678.2686,0.0,-0.99105,1e-05,2.01566]
[1778581949308,44.28,80678.2686,0.0,-0.99105,1e-05,2.01652]
[1778581950700,44.29,80678.2686,0.0,-0.99104,1e-05,2.01739]
[1778581950807,44.29,80678.2686,0.0,-0.99104,1e-05,2.01739]
[1778581951213,44.29,80678.2686,0.0,-0.99104,1e-05,2.01704]
[1778581955077,44.3,80679.5186,0.0,-0.99102,1e-05,2.02128]
[1778581955309,44.3,80679.5186,0.0,-0.99102,1e-05,2.02213]
[1778581962290,44.33,80680.5,0.0,-0.99098,1e-05,2.02939]
[1778581965898,44.34,80679.7886,0.0,-0.99097,1e-05,2.03098]
[1778581966057,44.34,80679.7886,0.0,-0.99097,1e-05,2.03098]
[1778581967086,44.34,80679.7886,0.0,-0.99097,1e-05,2.03183]
[1778581967097,44.34,80679.7886,0.0,-0.99096,1e-05,2.03267]
[1778581969758,44.34,80677.16,0.0,-0.99098,1e-05,2.02919]
[1778581969809,44.34,80677.16,0.0,-0.99098,1e-05,2.02919]
[1778581975324,44.36,80676.72,0.0,-0.99096,1e-05,2.03366]
[1778581980329,44.38,80676.8771,0.0,-0.99094,1e-05,2.03803]
[1778581985334,44.39,80676.6171,0.0,-0.99092,1e-05,2.04181]
[1778581990339,44.41,80677.56,0.0,-0.99089,1e-05,2.04715]
[1778581991335,44.41,80677.56,0.0,-0.99089,1e-05,2.04715]
[1778581991557,44.41,80676.8657,0.0,-0.99089,1e-05,2.04704]
[1778581993013,44.41,80676.9314,0.0,-0.99089,1e-05,2.04794]
[1778581993058,44.41,80676.9314,0.0,-0.99089,1e-05,2.04794]
[1778581993159,44.42,80676.9314,0.0,-0.99088,1e-05,2.04875]
[1778581998348,44.43,80676.0271,0.0,-0.99087,1e-05,2.05157]
[1778581999803,44.44,80676.3443,0.0,-0.99086,1e-05,2.05279]
[1778581999809,44.44,80676.3443,0.0,-0.99086,1e-05,2.05279]
[1778582004640,44.44,80678.1371,0.0,-0.99084,1e-05,2.05599]
[1778582004808,44.44,80678.1371,0.0,-0.99084,1e-05,2.05599]
[1778582004909,44.44,80678.1371,0.0,-0.99084,1e-05,2.05599]
[1778582005889,44.44,80678.1371,0.0,-0.99084,1e-05,2.05599]
[1778582006057,44.44,80678.1371,0.0,-0.99084,1e-05,2.05599]
[1778582009824,44.44,80676.7857,0.0,-0.99085,1e-05,2.05418]
[1778582010060,44.44,80676.7857,0.0,-0.99085,1e-05,2.05418]
[1778582010161,44.44,80676.7857,0.0,-0.99085,1e-05,2.05418]
[1778582011796,44.44,80675.8557,0.0,-0.99087,1e-05,2.05172]
[1778582011810,44.44,80675.8557,0.0,-0.99087,1e-05,2.05172]
[1778582014769,44.44,80674.2871,0.0,-0.99088,1e-05,2.04963]
[1778582014807,44.44,80674.2871,0.0,-0.99088,1e-05,2.04963]
[1778582014870,44.44,80674.2871,0.0,-0.99088,1e-05,2.04963]
[1778582020369,44.44,80677.5329,0.0,-0.99085,1e-05,2.05396]
[1778582022514,44.44,80677.9071,0.0,-0.99085,1e-05,2.05446]
[1778582022557,44.44,80677.9071,0.0,-0.99085,1e-05,2.05446]
[1778582024372,44.44,80681.7971,0.0,-0.99083,1e-05,2.05965]
[1778582025498,44.44,80685.2657,0.0,-0.9908,1e-05,2.06508]
[1778582025557,44.44,80685.2657,0.0,-0.9908,1e-05,2.06508]
[1778582025562,44.44,80685.2657,0.0,-0.9908,1e-05,2.06508]
[1778582025809,44.44,80685.2657,0.0,-0.9908,1e-05,2.06508]
[1778582025910,44.45,80685.2657,0.0,-0.99079,1e-05,2.06586]
[1778582031379,44.46,80683.7957,0.0,-0.99078,1e-05,2.06778]
[1778582033381,44.47,80678.2829,0.0,-0.99081,1e-05,2.06196]
[1778582035809,44.47,80678.2829,0.0,-0.99081,1e-05,2.06354]
[1778582039526,44.47,80675.97,0.0,-0.99082,1e-05,2.06045]
[1778582039559,44.47,80675.97,0.0,-0.99082,1e-05,2.06045]
[1778582040388,44.47,80675.9286,0.0,-0.99082,1e-05,2.06039]
[1778582041889,44.47,80675.9286,0.0,-0.99082,1e-05,2.06039]
[1778582042059,44.47,80675.9286,0.0,-0.99082,1e-05,2.06039]
[1778582047248,44.47,80675.4871,0.0,-0.99082,1e-05,2.0598]
[1778582047307,44.47,80675.4871,0.0,-0.99082,1e-05,2.0598]
[1778582047395,44.47,80666.0743,0.0,-0.99088,1e-05,2.04806]
[1778582047577,44.47,80666.0743,0.0,-0.99088,1e-05,2.04806]
[1778582047809,44.47,80666.0743,0.0,-0.99088,1e-05,2.04806]
[1778582052923,44.48,80666.8286,0.0,-0.99087,1e-05,2.04987]
[1778582054255,44.48,80666.8286,0.0,-0.99087,1e-05,2.04987]
[1778582054307,44.48,80666.8286,0.0,-0.99087,1e-05,2.04987]
[1778582054404,44.48,80665.5914,0.0,-0.99088,1e-05,2.04902]
[1778582054660,44.48,80665.5914,0.0,-0.99088,1e-05,2.04902]
[1778582054808,44.48,80665.5914,0.0,-0.99088,1e-05,2.04902]
[1778582059972,44.5,80665.5114,0.0,-0.99085,1e-05,2.05371]
[1778582062632,44.51,80664.8514,0.0,-0.99085,1e-05,2.05442]
[1778582062809,44.51,80664.8514,0.0,-0.99085,1e-05,2.05442]
[1778582063058,44.51,80664.8514,0.0,-0.99085,1e-05,2.05442]
[1778582063159,44.51,80664.8514,0.0,-0.99085,1e-05,2.05521]
[1778582067021,44.52,80662.8457,0.0,-0.99085,1e-05,2.05492]
[1778582068028,44.52,80654.3529,0.0,-0.9909,1e-05,2.04362]
[1778582070056,44.52,80652.5757,0.0,-0.99092,1e-05,2.04127]
[1778582070311,44.52,80652.5757,0.0,-0.99092,1e-05,2.04127]
[1778582070406,44.52,80652.5757,0.0,-0.99092,1e-05,2.04127]
[1778582070412,44.52,80652.5757,0.0,-0.99092,1e-05,2.04127]
[1778582071049,44.52,80645.3729,0.0,-0.99097,1e-05,2.03052]
[1778582073063,44.52,80639.7729,0.0,-0.991,1e-05,2.02314]
[1778582074070,44.52,80637.26,0.0,-0.99102,1e-05,2.02066]
[1778582074725,44.52,80637.26,0.0,-0.99102,1e-05,2.02066]
[1778582076084,44.52,80651.2871,0.0,-0.99092,1e-05,2.03999]
[1778582076628,44.52,80651.2871,0.0,-0.99092,1e-05,2.03999]
[1778582076808,44.52,80651.2871,0.0,-0.99092,1e-05,2.03999]
[1778582077296,44.52,80651.2871,0.0,-0.99092,1e-05,2.03999]
[1778582077307,44.52,80651.2871,0.0,-0.99092,1e-05,2.03999]
[1778582077397,44.52,80651.2871,0.0,-0.99092,1e-05,2.03999]
[1778582083389,44.52,80651.4557,0.0,-0.99092,1e-05,2.04021]
[1778582083415,44.53,80651.4557,0.0,-0.99092,1e-05,2.04102]
[1778582083559,44.53,80651.4557,0.0,-0.99092,1e-05,2.04102]
[1778582083922,44.53,80651.4557,0.0,-0.99092,1e-05,2.04102]
[1778582084058,44.53,80651.4557,0.0,-0.99092,1e-05,2.04102]
[1778582086154,44.53,80656.2286,0.0,-0.99088,1e-05,2.04896]
[1778582089967,44.54,80657.78,0.0,-0.99085,1e-05,2.05341]
[1778582090058,44.54,80657.78,0.0,-0.99085,1e-05,2.05341]
[1778582090217,44.54,80657.78,0.0,-0.99085,1e-05,2.05341]
[1778582090308,44.54,80657.78,0.0,-0.99085,1e-05,2.05341]
[1778582090318,44.55,80657.78,0.0,-0.99085,1e-05,2.05421]
[1778582091189,44.55,80653.8657,0.0,-0.99087,1e-05,2.0498]
[1778582096224,44.56,80654.11,0.0,-0.99085,1e-05,2.05409]
[1778582098829,44.57,80654.0486,0.0,-0.99084,1e-05,2.05559]
[1778582099066,44.57,80654.0486,0.0,-0.99084,1e-05,2.05559]
[1778582099159,44.57,80654.0486,0.0,-0.99084,1e-05,2.05559]
[1778582099308,44.57,80654.0486,0.0,-0.99084,1e-05,2.05559]
[1778582099409,44.57,80654.0486,0.0,-0.99084,1e-05,2.05639]
[1778582100252,44.58,80648.0386,0.0,-0.99087,1e-05,2.04919]
[1778582104292,44.58,80648.99,0.0,-0.99086,1e-05,2.05125]
[1778582104309,44.58,80648.99,0.0,-0.99086,1e-05,2.05125]
[1778582104393,44.58,80648.99,0.0,-0.99086,1e-05,2.05125]
[1778582105248,44.58,80648.99,0.0,-0.99086,1e-05,2.05125]
[1778582105309,44.58,80648.99,0.0,-0.99086,1e-05,2.05125]
[1778582110589,44.58,80650.8371,0.0,-0.99085,1e-05,2.0537]
[1778582110812,44.58,80650.8371,0.0,-0.99085,1e-05,2.0537]
[1778582111090,44.58,80650.8371,0.0,-0.99085,1e-05,2.0537]
[1778582111307,44.58,80650.8371,0.0,-0.99085,1e-05,2.0537]
[1778582111330,44.58,80650.8371,0.0,-0.99085,1e-05,2.0537]
[1778582112337,44.58,80644.2386,0.0,-0.99089,1e-05,2.04494]
[1778582114376,44.58,80641.8314,0.0,-0.99091,1e-05,2.04175]
[1778582114466,44.58,80641.1143,0.0,-0.99092,1e-05,2.0408]
[1778582114573,44.58,80641.1143,0.0,-0.99092,1e-05,2.0408]
[1778582115138,44.58,80641.1143,0.0,-0.99092,1e-05,2.0408]
[1778582115309,44.58,80641.1143,0.0,-0.99092,1e-05,2.0408]
[1778582119554,44.58,80641.0643,0.0,-0.99092,1e-05,2.04073]
[1778582119809,44.58,80641.0643,0.0,-0.99092,1e-05,2.04073]
[1778582120135,44.58,80641.0643,0.0,-0.99092,1e-05,2.04073]
[1778582120308,44.58,80641.0643,0.0,-0.99092,1e-05,2.04073]
[1778582120393,44.58,80641.0643,0.0,-0.99092,1e-05,2.04073]
[1778582125428,44.58,80639.4529,0.0,-0.99093,1e-05,2.0386]
[1778582130463,44.58,80638.4486,0.0,-0.99093,1e-05,2.03727]
[1778582130709,44.58,80638.4486,0.0,-0.99093,1e-05,2.03727]
[1778582130808,44.58,80638.4486,0.0,-0.99093,1e-05,2.03727]
[1778582131015,44.58,80638.4486,0.0,-0.99093,1e-05,2.03727]
[1778582131061,44.58,80638.4486,0.0,-0.99093,1e-05,2.03727]
[1778582131470,44.58,80638.4486,0.0,-0.99094,1e-05,2.03606]
[1778582136489,44.58,80640.9214,0.0,-0.99092,1e-05,2.03933]
[1778582137341,44.58,80640.9214,0.0,-0.99092,1e-05,2.03933]
[1778582137372,44.58,80640.9214,0.0,-0.99092,1e-05,2.03933]
[1778582137560,44.58,80640.9214,0.0,-0.99092,1e-05,2.03933]
[1778582137808,44.58,80640.9214,0.0,-0.99092,1e-05,2.03933]
[1778582138058,44.58,80640.9214,0.0,-0.99092,1e-05,2.03933]
[1778582138159,44.58,80640.9214,0.0,-0.99092,1e-05,2.03933]
[1778582139492,44.58,80650.3557,0.0,-0.99086,1e-05,2.05184]
[1778582144497,44.58,80652.9457,0.0,-0.99084,1e-05,2.05529]
[1778582146122,44.58,80652.9443,0.0,-0.99084,1e-05,2.05529]
[1778582146312,44.58,80652.9443,0.0,-0.99084,1e-05,2.05529]
[1778582146324,44.58,80652.9443,0.0,-0.99084,1e-05,2.05529]
[1778582147500,44.58,80658.0229,0.0,-0.99081,1e-05,2.06206]
[1778582147863,44.58,80658.0229,0.0,-0.99081,1e-05,2.06206]
[1778582148063,44.58,80658.0229,0.0,-0.99081,1e-05,2.06206]
[1778582149502,44.58,80664.5171,0.0,-0.99077,1e-05,2.07074]
[1778582153506,44.58,80668.37,0.0,-0.99074,1e-05,2.07591]
[1778582155290,44.58,80670.4429,0.0,-0.99073,1e-05,2.07869]
[1778582155311,44.58,80670.4429,0.0,-0.99073,1e-05,2.07869]
[1778582155348,44.58,80670.4429,0.0,-0.99073,1e-05,2.07869]
[1778582156477,44.58,80670.4429,0.0,-0.99073,1e-05,2.07869]
[1778582156558,44.58,80669.3571,0.0,-0.99073,1e-05,2.07723]
[1778582162515,44.58,80668.7743,0.0,-0.99074,1e-05,2.07645]
[1778582163371,44.58,80668.7743,0.0,-0.99074,1e-05,2.07645]
[1778582163410,44.58,80668.7743,0.0,-0.99074,1e-05,2.07645]
[1778582163558,44.58,80668.7743,0.0,-0.99074,1e-05,2.07645]
[1778582164148,44.58,80668.7743,0.0,-0.99074,1e-05,2.07645]
[1778582164309,44.58,80668.7743,0.0,-0.99074,1e-05,2.07645]
[1778582169522,44.58,80665.8643,0.0,-0.99076,1e-05,2.07255]
[1778582169958,44.58,80665.8643,0.0,-0.99076,1e-05,2.07255]
[1778582170060,44.58,80665.8643,0.0,-0.99076,1e-05,2.07255]
[1778582170470,44.58,80665.8643,0.0,-0.99076,1e-05,2.07255]
[1778582170517,44.58,80665.8643,0.0,-0.99076,1e-05,2.07255]
[1778582170559,44.58,80665.8643,0.0,-0.99076,1e-05,2.07255]
[1778582171524,44.58,80662.8386,0.0,-0.99078,1e-05,2.0685]
[1778582176529,44.58,80663.64,0.0,-0.99077,1e-05,2.06957]
[1778582178115,44.58,80663.7571,0.0,-0.99077,1e-05,2.06972]
[1778582178308,44.58,80663.7571,0.0,-0.99077,1e-05,2.06972]
[1778582178374,44.58,80663.7571,0.0,-0.99077,1e-05,2.06972]
[1778582178939,44.58,80663.7571,0.0,-0.99077,1e-05,2.06972]
[1778582179058,44.58,80663.7571,0.0,-0.99077,1e-05,2.06972]
[1778582180533,44.58,80659.2257,0.0,-0.9908,1e-05,2.06366]
[1778582185538,44.58,80658.8871,0.0,-0.9908,1e-05,2.06321]
[1778582190543,44.58,80659.8,0.0,-0.9908,1e-05,2.06443]
[1778582195548,44.58,80660.4929,0.0,-0.9908,1e-05,2.06413]
[1778582198229,44.58,80661.63,0.0,-0.99079,1e-05,2.06565]
[1778582198308,44.58,80661.63,0.0,-0.99079,1e-05,2.06565]
[1778582198330,44.58,80661.63,0.0,-0.99079,1e-05,2.06565]
[1778582198609,44.58,80661.63,0.0,-0.99079,1e-05,2.06565]
[1778582198807,44.58,80661.63,0.0,-0.99079,1e-05,2.06565]
[1778582199552,44.58,80664.7314,0.0,-0.99077,1e-05,2.0698]
[1778582201554,44.58,80669.0243,0.0,-0.99074,1e-05,2.07555]
[1778582202942,44.58,80668.81,0.0,-0.99074,1e-05,2.07527]
[1778582203059,44.58,80668.81,0.0,-0.99074,1e-05,2.07527]
[1778582203066,44.58,80668.81,0.0,-0.99074,1e-05,2.07527]
[1778582203307,44.58,80668.81,0.0,-0.99074,1e-05,2.07527]
[1778582203408,44.58,80668.81,0.0,-0.99074,1e-05,2.07527]
[1778582206353,44.58,80668.2771,0.0,-0.99075,1e-05,2.07455]
[1778582206558,44.58,80668.2771,0.0,-0.99075,1e-05,2.07455]
[1778582206795,44.58,80668.9771,0.0,-0.99074,1e-05,2.07549]
[1778582206807,44.58,80668.9771,0.0,-0.99074,1e-05,2.07549]
[1778582206995,44.58,80668.9771,0.0,-0.99074,1e-05,2.07549]
[1778582208007,44.58,80673.1629,0.0,-0.99071,1e-05,2.08112]
[1778582209009,44.58,80677.2757,0.0,-0.99068,1e-05,2.08665]
[1778582210016,44.58,80680.2057,0.0,-0.99066,1e-05,2.09061]
[1778582211833,44.58,80679.5357,0.0,-0.99067,1e-05,2.0897]
[1778582212060,44.58,80679.5357,0.0,-0.99067,1e-05,2.0897]
[1778582212735,44.58,80679.5357,0.0,-0.99067,1e-05,2.0897]
[1778582212807,44.58,80679.5357,0.0,-0.99067,1e-05,2.0897]
[1778582213037,44.58,80679.5357,0.0,-0.99067,1e-05,2.0897]
[1778582214044,44.58,80682.3229,0.0,-0.99065,1e-05,2.09347]
[1778582218927,44.58,80681.6257,0.0,-0.99066,1e-05,2.09252]
[1778582219058,44.58,80681.6257,0.0,-0.99066,1e-05,2.09252]
[1778582221093,44.58,80684.4329,0.0,-0.99064,1e-05,2.09632]
[1778582226128,44.58,80688.5814,0.0,-0.99061,1e-05,2.10194]
[1778582226695,44.58,80688.5814,0.0,-0.99061,1e-05,2.10194]
[1778582226808,44.58,80688.5814,0.0,-0.99061,1e-05,2.10194]
[1778582227285,44.58,80688.5814,0.0,-0.99061,1e-05,2.10194]
[1778582227308,44.58,80688.5814,0.0,-0.99061,1e-05,2.10194]
[1778582227386,44.58,80688.5814,0.0,-0.99061,1e-05,2.10194]
[1778582228142,44.58,80692.2543,0.0,-0.99058,1e-05,2.10692]
[1778582232764,44.58,80692.5043,0.0,-0.99058,1e-05,2.10726]
[1778582232810,44.58,80692.5043,0.0,-0.99058,1e-05,2.10726]
[1778582233967,44.58,80692.5043,0.0,-0.99058,1e-05,2.10726]
[1778582234060,44.58,80692.5043,0.0,-0.99058,1e-05,2.10726]
[1778582234184,44.58,80692.5043,0.0,-0.99058,1e-05,2.10726]
[1778582239219,44.58,80693.1271,0.0,-0.99058,1e-05,2.10811]
[1778582244442,44.58,80691.8729,0.0,-0.99059,1e-05,2.10641]
[1778582244558,44.58,80691.8729,0.0,-0.99059,1e-05,2.10641]
[1778582250606,44.58,80692.3114,0.0,-0.99058,1e-05,2.107]
[1778582251064,44.58,80692.3114,0.0,-0.99058,1e-05,2.107]
[1778582251309,44.58,80692.3114,0.0,-0.99058,1e-05,2.107]
[1778582251446,44.58,80692.3114,0.0,-0.99058,1e-05,2.107]
[1778582251558,44.58,80692.3114,0.0,-0.99058,1e-05,2.107]
[1778582251607,44.58,80692.3243,0.0,-0.99059,1e-05,2.10577]
[1778582256997,44.58,80694.67,0.0,-0.99057,1e-05,2.10896]
[1778582257062,44.58,80694.67,0.0,-0.99057,1e-05,2.10896]
[1778582258586,44.58,80694.67,0.0,-0.99057,1e-05,2.10896]
[1778582258614,44.58,80695.1857,0.0,-0.99057,1e-05,2.10966]
[1778582258809,44.58,80695.1857,0.0,-0.99057,1e-05,2.10966]
[1778582259362,44.58,80695.1857,0.0,-0.99057,1e-05,2.10966]
[1778582260552,44.58,80695.1857,0.0,-0.99057,1e-05,2.10966]
[1778582260564,44.58,80695.1857,0.0,-0.99057,1e-05,2.10966]
[1778582260616,44.58,80698.6857,0.0,-0.99054,1e-05,2.11443]
[1778582264811,44.58,80699.1129,0.0,-0.99054,1e-05,2.11501]
[1778582265068,44.58,80699.1129,0.0,-0.99054,1e-05,2.11501]
[1778582265307,44.58,80699.1129,0.0,-0.99054,1e-05,2.11501]
[1778582265558,44.58,80699.1129,0.0,-0.99054,1e-05,2.11501]
[1778582265621,44.58,80707.2486,0.0,-0.99049,1e-05,2.12612]
[1778582271446,44.58,80708.9657,0.0,-0.99047,1e-05,2.12847]
[1778582273676,44.58,80710.3086,0.0,-0.99046,1e-05,2.13031]
[1778582273811,44.58,80710.3086,0.0,-0.99046,1e-05,2.13031]
[1778582274345,44.58,80710.3086,0.0,-0.99046,1e-05,2.13031]
[1778582274557,44.58,80710.3086,0.0,-0.99046,1e-05,2.13031]
[1778582274585,44.58,80710.3086,0.0,-0.99046,1e-05,2.13031]
[1778582277488,44.58,80713.7043,0.0,-0.99044,1e-05,2.13497]
[1778582279056,44.58,80713.5129,0.0,-0.99044,1e-05,2.13471]
[1778582279308,44.58,80713.5129,0.0,-0.99044,1e-05,2.13471]
[1778582279502,44.58,80713.5129,0.0,-0.99044,1e-05,2.13471]
[1778582281516,44.58,80718.9343,0.0,-0.99041,1e-05,2.14216]
[1778582282318,44.58,80718.9343,0.0,-0.99041,1e-05,2.14216]
[1778582282557,44.58,80718.9343,0.0,-0.99041,1e-05,2.14216]
[1778582283530,44.58,80729.7743,0.0,-0.99033,1e-05,2.15713]
[1778582287304,44.58,80730.4243,0.0,-0.99033,1e-05,2.15803]
[1778582287557,44.58,80730.4243,0.0,-0.99033,1e-05,2.15803]
[1778582287559,44.58,80730.4243,0.0,-0.99033,1e-05,2.15803]
[1778582288394,44.58,80730.4243,0.0,-0.99033,1e-05,2.15803]
[1778582288559,44.58,80730.4243,0.0,-0.99033,1e-05,2.15803]
[1778582291647,44.58,80732.9157,0.0,-0.99031,1e-05,2.16148]
[1778582295651,44.58,80735.9886,0.0,-0.99029,1e-05,2.16575]
[1778582297212,44.58,80735.9886,0.0,-0.99029,1e-05,2.16575]
[1778582297307,44.58,80735.9886,0.0,-0.99029,1e-05,2.16575]
[1778582297629,44.58,80735.9886,0.0,-0.99029,1e-05,2.16575]
[1778582297829,44.58,80735.9886,0.0,-0.99029,1e-05,2.16575]
[1778582298058,44.58,80735.9886,0.0,-0.99029,1e-05,2.16575]
[1778582303658,44.58,80735.5214,0.0,-0.99029,1e-05,2.1651]
[1778582307424,44.58,80735.2843,0.0,-0.99029,1e-05,2.16477]
[1778582307558,44.58,80735.2843,0.0,-0.99029,1e-05,2.16477]
[1778582307604,44.58,80735.2843,0.0,-0.99029,1e-05,2.16477]
[1778582308264,44.58,80735.2843,0.0,-0.99029,1e-05,2.16477]
[1778582308306,44.58,80735.2843,0.0,-0.99029,1e-05,2.16477]
[1778582317672,44.58,80733.4286,0.0,-0.99031,1e-05,2.16093]
[1778582319805,44.58,80733.27,0.0,-0.99031,1e-05,2.16071]
[1778582320061,44.58,80733.27,0.0,-0.99031,1e-05,2.16071]
[1778582320133,44.58,80733.27,0.0,-0.99031,1e-05,2.16071]
[1778582320861,44.58,80733.27,0.0,-0.99031,1e-05,2.16071]
[1778582321058,44.58,80733.27,0.0,-0.99031,1e-05,2.16071]
[1778582326681,44.58,80733.0857,0.0,-0.99031,1e-05,2.16045]
[1778582330372,44.58,80732.9386,0.0,-0.99031,1e-05,2.16025]
[1778582330560,44.58,80732.9386,0.0,-0.99031,1e-05,2.16025]
[1778582334557,44.58,80732.5186,0.0,-0.99032,1e-05,2.15967]
[1778582334658,44.58,80732.5186,0.0,-0.99032,1e-05,2.15967]
[1778582337066,44.58,80734.3057,0.0,-0.9903,1e-05,2.16214]
[1778582337309,44.58,80734.3057,0.0,-0.9903,1e-05,2.16214]
[1778582340755,44.58,80737.4129,0.0,-0.99028,1e-05,2.16646]
[1778582340810,44.58,80737.4129,0.0,-0.99028,1e-05,2.16646]
[1778582345753,44.58,80735.0857,0.0,-0.9903,1e-05,2.16323]
[1778582345807,44.58,80735.0857,0.0,-0.9903,1e-05,2.16323]
[1778582346701,44.58,80735.1214,0.0,-0.9903,1e-05,2.16328]
[1778582351706,44.58,80732.7586,0.0,-0.99031,1e-05,2.16]
[1778582352049,44.58,80732.7586,0.0,-0.99031,1e-05,2.16]
[1778582352062,44.58,80732.7586,0.0,-0.99031,1e-05,2.16]
[1778582354709,44.58,80726.6057,0.0,-0.99036,1e-05,2.15148]
[1778582356636,44.58,80726.8257,0.0,-0.99036,1e-05,2.15179]
[1778582356785,44.58,80725.7843,0.0,-0.99036,1e-05,2.15035]
[1778582356808,44.58,80725.7843,0.0,-0.99036,1e-05,2.15035]
[1778582357712,44.58,80724.5886,0.0,-0.99037,1e-05,2.1487]
[1778582362717,44.58,80721.8643,0.0,-0.99039,1e-05,2.14494]
[1778582363361,44.58,80721.8643,0.0,-0.99039,1e-05,2.14494]
[1778582363528,44.58,80721.8643,0.0,-0.99039,1e-05,2.14494]
[1778582363559,44.58,80721.8643,0.0,-0.99039,1e-05,2.14494]
[1778582363629,44.58,80721.8643,0.0,-0.99039,1e-05,2.14494]
[1778582368723,44.58,80720.4457,0.0,-0.9904,1e-05,2.14298]
[1778582370755,44.58,80720.0657,0.0,-0.9904,1e-05,2.14246]
[1778582370807,44.58,80720.0657,0.0,-0.9904,1e-05,2.14246]
[1778582372374,44.58,80720.0657,0.0,-0.99041,1e-05,2.1412]
[1778582372558,44.58,80720.0657,0.0,-0.99041,1e-05,2.1412]
[1778582372659,44.58,80720.0657,0.0,-0.99041,1e-05,2.1412]
[1778582373160,44.58,80715.1686,0.0,-0.99044,1e-05,2.13447]
[1778582374823,44.58,80715.9086,0.0,-0.99044,1e-05,2.13548]
[1778582375060,44.58,80715.9086,0.0,-0.99044,1e-05,2.13548]
[1778582378143,44.58,80716.1457,0.0,-0.99044,1e-05,2.13581]
[1778582378308,44.58,80716.1457,0.0,-0.99044,1e-05,2.13581]
[1778582378410,44.58,80716.1457,0.0,-0.99044,1e-05,2.13581]
[1778582379202,44.58,80707.1971,0.0,-0.9905,1e-05,2.12354]
[1778582381000,44.58,80706.7543,0.0,-0.9905,1e-05,2.12294]
[1778582381058,44.58,80706.7543,0.0,-0.9905,1e-05,2.12294]
[1778582385915,44.58,80705.2414,0.0,-0.99051,1e-05,2.12087]
[1778582386059,44.58,80705.2414,0.0,-0.99051,1e-05,2.12087]
[1778582386133,44.58,80705.2414,0.0,-0.99051,1e-05,2.12087]
[1778582386308,44.58,80705.2414,0.0,-0.99051,1e-05,2.12087]
[1778582386313,44.58,80705.2414,0.0,-0.99051,1e-05,2.12087]
[1778582389690,44.58,80705.1186,0.0,-0.99051,1e-05,2.1207]
[1778582389808,44.58,80702.35,0.0,-0.99053,1e-05,2.11692]
[1778582392295,44.58,80697.8043,0.0,-0.99056,1e-05,2.11073]
[1778582397329,44.58,80698.3486,0.0,-0.99056,1e-05,2.11147]
[1778582401566,44.58,80698.7343,0.0,-0.99056,1e-05,2.112]
[1778582401809,44.58,80698.7343,0.0,-0.99056,1e-05,2.112]
[1778582402816,44.58,80698.7343,0.0,-0.99056,1e-05,2.112]
[1778582403059,44.58,80698.7343,0.0,-0.99056,1e-05,2.112]
[1778582403371,44.58,80698.7343,0.0,-0.99056,1e-05,2.112]
[1778582404378,44.58,80694.2943,0.0,-0.99059,1e-05,2.10596]
[1778582409413,44.58,80693.0329,0.0,-0.99059,1e-05,2.10425]
[1778582411539,44.58,80693.2543,0.0,-0.99059,1e-05,2.10455]
[1778582411558,44.58,80693.2543,0.0,-0.99059,1e-05,2.10455]
[1778582417469,44.58,80693.1471,0.0,-0.99059,1e-05,2.1044]
[1778582418210,44.58,80693.1471,0.0,-0.99059,1e-05,2.1044]
[1778582418309,44.58,80693.1471,0.0,-0.99059,1e-05,2.1044]
[1778582419475,44.58,80693.1471,0.0,-0.99059,1e-05,2.1044]
[1778582419559,44.58,80693.1471,0.0,-0.99059,1e-05,2.1044]
[1778582419576,44.58,80693.1471,0.0,-0.99059,1e-05,2.1044]
[1778582420493,44.58,80698.9771,0.0,-0.99055,1e-05,2.11233]
[1778582421840,44.58,80700.7143,0.0,-0.99054,1e-05,2.11469]
[1778582422060,44.58,80700.7143,0.0,-0.99054,1e-05,2.11469]
[1778582423526,44.58,80706.0214,0.0,-0.99051,1e-05,2.12194]
[1778582426537,44.58,80710.4629,0.0,-0.99047,1e-05,2.12801]
[1778582427988,44.58,80711.1257,0.0,-0.99047,1e-05,2.12892]
[1778582428059,44.58,80711.1257,0.0,-0.99047,1e-05,2.12892]
[1778582428663,44.58,80711.1257,0.0,-0.99047,1e-05,2.12892]
[1778582428764,44.58,80711.1257,0.0,-0.99047,1e-05,2.12892]
[1778582428809,44.58,80711.1257,0.0,-0.99047,1e-05,2.12892]
[1778582434593,44.58,80710.9771,0.0,-0.99048,1e-05,2.12746]
[1778582439634,44.58,80711.1214,0.0,-0.99048,1e-05,2.12766]
[1778582444663,44.58,80712.1543,0.0,-0.99047,1e-05,2.12908]
[1778582449698,44.58,80711.97,0.0,-0.99047,1e-05,2.12882]
[1778582451744,44.58,80711.2429,0.0,-0.99047,1e-05,2.12783]
[1778582451807,44.58,80711.2429,0.0,-0.99047,1e-05,2.12783]
[1778582457754,44.58,80708.2214,0.0,-0.9905,1e-05,2.12369]
[1778582459206,44.58,80708.1343,0.0,-0.9905,1e-05,2.12357]
[1778582459309,44.58,80708.1343,0.0,-0.9905,1e-05,2.12357]
[1778582460684,44.58,80708.1343,0.0,-0.9905,1e-05,2.12357]
[1778582460815,44.58,80708.3471,0.0,-0.99049,1e-05,2.12386]
[1778582462480,44.58,80708.3471,0.0,-0.99049,1e-05,2.12386]
[1778582462558,44.58,80708.3471,0.0,-0.99049,1e-05,2.12386]
[1778582464803,44.58,80702.1129,0.0,-0.99054,1e-05,2.11535]
[1778582467058,44.58,80702.0586,0.0,-0.99054,1e-05,2.11528]
[1778582467309,44.58,80702.0586,0.0,-0.99054,1e-05,2.11528]
[1778582467410,44.58,80702.0586,0.0,-0.99054,1e-05,2.11528]
[1778582472829,44.58,80703.0043,0.0,-0.99053,1e-05,2.11657]
[1778582477834,44.58,80704.7143,0.0,-0.99052,1e-05,2.1189]
[1778582478557,44.58,80704.7143,0.0,-0.99052,1e-05,2.1189]
[1778582480427,44.58,80705.6,0.0,-0.99051,1e-05,2.12011]
[1778582480560,44.58,80705.6,0.0,-0.99051,1e-05,2.12011]
[1778582480661,44.58,80705.6,0.0,-0.99051,1e-05,2.12011]
[1778582486843,44.58,80710.4986,0.0,-0.99048,1e-05,2.12681]
[1778582487391,44.58,80710.4986,0.0,-0.99048,1e-05,2.12681]
[1778582487559,44.58,80710.4986,0.0,-0.99048,1e-05,2.12681]
[1778582489846,44.58,80714.4214,0.0,-0.99045,1e-05,2.13218]
[1778582491748,44.58,80714.7457,0.0,-0.99045,1e-05,2.13263]
[1778582491812,44.58,80714.7457,0.0,-0.99045,1e-05,2.13263]
[1778582491822,44.58,80714.7457,0.0,-0.99046,1e-05,2.13137]
[1778582491894,44.58,80714.7457,0.0,-0.99046,1e-05,2.13137]
[1778582492057,44.58,80714.7457,0.0,-0.99046,1e-05,2.13137]
[1778582497854,44.58,80713.3614,0.0,-0.99047,1e-05,2.12947]
[1778582502859,44.58,80713.3871,0.0,-0.99047,1e-05,2.12951]
[1778582507448,44.58,80713.7086,0.0,-0.99046,1e-05,2.12995]
[1778582507559,44.58,80713.7086,0.0,-0.99046,1e-05,2.12995]
[1778582507654,44.58,80713.7086,0.0,-0.99046,1e-05,2.12995]
[1778582507807,44.58,80713.7086,0.0,-0.99046,1e-05,2.12995]
[1778582507809,44.58,80713.7086,0.0,-0.99046,1e-05,2.12995]
[1778582512868,44.58,80711.8829,0.0,-0.99048,1e-05,2.12745]
[1778582513547,44.58,80711.8829,0.0,-0.99048,1e-05,2.12745]
[1778582513558,44.58,80711.8829,0.0,-0.99048,1e-05,2.12745]
[1778582513604,44.58,80711.8829,0.0,-0.99048,1e-05,2.12745]
[1778582513809,44.58,80711.8829,0.0,-0.99048,1e-05,2.12745]
[1778582513869,44.58,80711.9057,0.0,-0.99048,1e-05,2.12748]
[1778582518874,44.58,80714.8943,0.0,-0.99046,1e-05,2.13158]
[1778582519312,44.58,80714.8943,0.0,-0.99046,1e-05,2.13158]
[1778582519453,44.58,80714.8943,0.0,-0.99046,1e-05,2.13158]
[1778582519558,44.58,80714.8943,0.0,-0.99046,1e-05,2.13158]
[1778582519659,44.58,80714.8943,0.0,-0.99046,1e-05,2.13158]
[1778582524880,44.58,80715.5771,0.0,-0.99045,1e-05,2.13251]
[1778582525329,44.58,80715.5771,0.0,-0.99045,1e-05,2.13251]
[1778582525434,44.58,80715.5771,0.0,-0.99045,1e-05,2.13251]
[1778582525557,44.58,80715.5771,0.0,-0.99045,1e-05,2.13251]
[1778582525659,44.58,80715.5771,0.0,-0.99045,1e-05,2.13251]
[1778582529884,44.58,80711.1886,0.0,-0.99048,1e-05,2.1265]
[1778582533895,44.58,80711.2257,0.0,-0.99048,1e-05,2.12655]
[1778582534059,44.58,80711.2257,0.0,-0.99048,1e-05,2.12655]
[1778582534084,44.58,80711.2257,0.0,-0.99048,1e-05,2.12655]
[1778582534308,44.58,80711.2257,0.0,-0.99048,1e-05,2.12655]
[1778582534325,44.58,80711.2257,0.0,-0.99048,1e-05,2.12655]
[1778582540895,44.58,80711.4543,0.0,-0.99048,1e-05,2.12686]
[1778582545006,44.58,80712.7229,0.0,-0.99047,1e-05,2.1286]
[1778582545063,44.58,80712.7229,0.0,-0.99047,1e-05,2.1286]
[1778582545128,44.58,80712.7229,0.0,-0.99047,1e-05,2.1286]
[1778582545308,44.58,80712.7229,0.0,-0.99047,1e-05,2.1286]
[1778582545364,44.58,80712.7229,0.0,-0.99047,1e-05,2.1286]
[1778582550400,44.58,80712.4214,0.0,-0.99047,1e-05,2.12819]
[1778582555434,44.58,80712.47,0.0,-0.99048,1e-05,2.127]
[1778582556039,44.58,80712.47,0.0,-0.99048,1e-05,2.127]
[1778582556060,44.58,80712.47,0.0,-0.99048,1e-05,2.127]
[1778582556216,44.58,80712.47,0.0,-0.99048,1e-05,2.127]
[1778582556308,44.58,80712.47,0.0,-0.99048,1e-05,2.127]
[1778582556441,44.58,80712.47,0.0,-0.99048,1e-05,2.127]
[1778582561476,44.58,80710.6886,0.0,-0.99049,1e-05,2.12456]
[1778582566511,44.58,80710.79,0.0,-0.99049,1e-05,2.1247]
[1778582568970,44.58,80710.7486,0.0,-0.99049,1e-05,2.12464]
[1778582569064,44.58,80710.7486,0.0,-0.99049,1e-05,2.12464]
[1778582569104,44.58,80710.7486,0.0,-0.99049,1e-05,2.12464]
[1778582569309,44.58,80710.7486,0.0,-0.99049,1e-05,2.12464]
[1778582569533,44.58,80710.7486,0.0,-0.99049,1e-05,2.12464]
[1778582570540,44.58,80703.09,0.0,-0.99054,1e-05,2.11418]
[1778582574568,44.58,80697.0114,0.0,-0.99058,1e-05,2.10591]
[1778582575575,44.58,80682.7286,0.0,-0.99068,1e-05,2.08658]
[1778582577325,44.58,80680.2714,0.0,-0.9907,1e-05,2.08327]
[1778582577500,44.58,80680.2714,0.0,-0.9907,1e-05,2.08327]
[1778582577558,44.58,80680.2714,0.0,-0.9907,1e-05,2.08327]
[1778582577589,44.58,80680.2714,0.0,-0.9907,1e-05,2.08327]
[1778582582626,44.58,80673.8814,0.0,-0.99074,1e-05,2.07468]
[1778582583633,44.58,80669.6086,0.0,-0.99077,1e-05,2.06895]
[1778582586164,44.58,80669.4771,0.0,-0.99077,1e-05,2.06877]
[1778582586308,44.58,80669.4771,0.0,-0.99077,1e-05,2.06877]
[1778582586430,44.58,80669.4771,0.0,-0.99077,1e-05,2.06877]
[1778582586559,44.58,80669.4771,0.0,-0.99077,1e-05,2.06877]
[1778582586654,44.58,80669.4771,0.0,-0.99077,1e-05,2.06877]
[1778582590682,44.58,80662.8943,0.0,-0.99081,1e-05,2.05997]
[1778582591766,44.58,80662.8943,0.0,-0.99081,1e-05,2.05997]
[1778582591807,44.58,80662.8943,0.0,-0.99081,1e-05,2.05997]
[1778582591867,44.58,80662.8943,0.0,-0.99081,1e-05,2.05997]
[1778582592026,44.58,80662.8943,0.0,-0.99081,1e-05,2.05997]
[1778582592059,44.58,80662.8943,0.0,-0.99081,1e-05,2.05997]
[1778582597950,44.58,80661.64,0.0,-0.99082,1e-05,2.0583]
[1778582601050,44.58,80660.9929,0.0,-0.99083,1e-05,2.05743]
[1778582601065,44.58,80660.9929,0.0,-0.99083,1e-05,2.05743]
[1778582601320,44.58,80660.9929,0.0,-0.99083,1e-05,2.05743]
[1778582601559,44.58,80660.9929,0.0,-0.99083,1e-05,2.05743]
[1778582601759,44.58,80660.9929,0.0,-0.99083,1e-05,2.05743]
[1778582606794,44.58,80659.1229,0.0,-0.99084,1e-05,2.05494]
[1778582607758,44.58,80659.1229,0.0,-0.99084,1e-05,2.05494]
[1778582607808,44.58,80659.1229,0.0,-0.99084,1e-05,2.05494]
[1778582607946,44.58,80659.1229,0.0,-0.99084,1e-05,2.05494]
[1778582607959,44.58,80658.1014,0.0,-0.99085,1e-05,2.05358]
[1778582608061,44.58,80658.1014,0.0,-0.99085,1e-05,2.05358]
[1778582613843,44.58,80660.0457,0.0,-0.99084,1e-05,2.05495]
[1778582614816,44.58,80660.0457,0.0,-0.99084,1e-05,2.05495]
[1778582614851,44.58,80660.0457,0.0,-0.99084,1e-05,2.05495]
[1778582614999,44.58,80660.0457,0.0,-0.99084,1e-05,2.05495]
[1778582615060,44.58,80660.0457,0.0,-0.99084,1e-05,2.05495]
[1778582619694,44.58,80660.1557,0.0,-0.99084,1e-05,2.05509]
[1778582619797,44.58,80660.1557,0.0,-0.99084,1e-05,2.05509]
[1778582619810,44.58,80660.1557,0.0,-0.99084,1e-05,2.05509]
[1778582619885,44.58,80660.1557,0.0,-0.99084,1e-05,2.05509]
[1778582620892,44.58,80660.6371,0.0,-0.99083,1e-05,2.05573]
[1778582621899,44.58,80667.9971,0.0,-0.99078,1e-05,2.06556]
[1778582624206,44.58,80669.7143,0.0,-0.99077,1e-05,2.06786]
[1778582624308,44.58,80669.7143,0.0,-0.99077,1e-05,2.06786]
[1778582624541,44.58,80669.7143,0.0,-0.99077,1e-05,2.06786]
[1778582624562,44.58,80669.7143,0.0,-0.99077,1e-05,2.06786]
[1778582624920,44.58,80669.7143,0.0,-0.99077,1e-05,2.06786]
[1778582626934,44.58,80675.7671,0.0,-0.99073,1e-05,2.07597]
[1778582629955,44.58,80679.52,0.0,-0.99071,1e-05,2.08102]
[1778582632967,44.58,80682.3557,0.0,-0.99069,1e-05,2.08484]
[1778582632976,44.58,80682.3557,0.0,-0.99069,1e-05,2.08484]
[1778582633060,44.58,80682.3557,0.0,-0.99069,1e-05,2.08484]
[1778582633155,44.58,80682.3557,0.0,-0.99069,1e-05,2.08484]
[1778582633310,44.58,80682.3557,0.0,-0.99069,1e-05,2.08484]
[1778582633983,44.58,80682.3557,0.0,-0.99069,1e-05,2.08484]
[1778582636558,44.58,80683.2743,0.0,-0.99068,1e-05,2.08608]
[1778582636660,44.58,80683.2743,0.0,-0.99068,1e-05,2.08608]
[1778582639102,44.58,80683.6786,0.0,-0.99068,1e-05,2.08662]
[1778582639310,44.58,80683.6786,0.0,-0.99068,1e-05,2.08662]
[1778582641802,44.58,80684.8214,0.0,-0.99067,1e-05,2.08816]
[1778582641808,44.58,80684.8214,0.0,-0.99067,1e-05,2.08816]
[1778582641983,44.58,80684.8214,0.0,-0.99067,1e-05,2.08816]
[1778582641994,44.58,80689.7157,0.0,-0.99064,1e-05,2.09478]
[1778582642059,44.58,80689.7157,0.0,-0.99064,1e-05,2.09478]
[1778582648000,44.58,80688.47,0.0,-0.99065,1e-05,2.09309]
[1778582650238,44.58,80688.43,0.0,-0.99065,1e-05,2.09304]
[1778582650311,44.58,80688.43,0.0,-0.99065,1e-05,2.09304]
[1778582650399,44.58,80688.43,0.0,-0.99065,1e-05,2.09304]
[1778582650559,44.58,80688.43,0.0,-0.99065,1e-05,2.09304]
[1778582650637,44.58,80688.43,0.0,-0.99065,1e-05,2.09304]
[1778582654356,44.58,80688.91,0.0,-0.99064,1e-05,2.09369]
[1778582654539,44.58,80688.91,0.0,-0.99064,1e-05,2.09369]
[1778582654561,44.58,80688.91,0.0,-0.99064,1e-05,2.09369]
[1778582654640,44.58,80688.91,0.0,-0.99064,1e-05,2.09369]
[1778582656009,44.58,80685.6486,0.0,-0.99067,1e-05,2.08928]
[1778582658845,44.58,80685.01,0.0,-0.99067,1e-05,2.08842]
[1778582658902,44.58,80685.01,0.0,-0.99067,1e-05,2.08842]
[1778582658946,44.58,80685.01,0.0,-0.99067,1e-05,2.08842]
[1778582659061,44.58,80685.01,0.0,-0.99067,1e-05,2.08842]
[1778582665016,44.58,80683.46,0.0,-0.99068,1e-05,2.08633]
[1778582665687,44.58,80683.46,0.0,-0.99068,1e-05,2.08633]
[1778582665810,44.58,80683.46,0.0,-0.99068,1e-05,2.08633]
[1778582665832,44.58,80683.46,0.0,-0.99068,1e-05,2.08633]
[1778582665911,44.58,80683.46,0.0,-0.99068,1e-05,2.08633]
[1778582666071,44.58,80683.46,0.0,-0.99068,1e-05,2.08633]
[1778582667018,44.58,80686.9257,0.0,-0.99066,1e-05,2.091]
[1778582672023,44.58,80686.9186,0.0,-0.99066,1e-05,2.08976]
[1778582673754,44.58,80686.1757,0.0,-0.99067,1e-05,2.08875]
[1778582673808,44.58,80686.1757,0.0,-0.99067,1e-05,2.08875]
[1778582673932,44.58,80686.1757,0.0,-0.99067,1e-05,2.08875]
[1778582674025,44.58,80687.2243,0.0,-0.99066,1e-05,2.09017]
[1778582674061,44.58,80687.2243,0.0,-0.99066,1e-05,2.09017]
[1778582683277,44.58,80684.1686,0.0,-0.99068,1e-05,2.08604]
[1778582683308,44.58,80684.1686,0.0,-0.99068,1e-05,2.08604]
[1778582683635,44.58,80684.1686,0.0,-0.99068,1e-05,2.08604]
[1778582683808,44.58,80684.1686,0.0,-0.99068,1e-05,2.08604]
[1778582683850,44.58,80684.1686,0.0,-0.99068,1e-05,2.08604]
[1778582690383,44.58,80684.0257,0.0,-0.99068,1e-05,2.08585]
[1778582692332,44.58,80683.6429,0.0,-0.99068,1e-05,2.08534]
[1778582692559,44.58,80683.6429,0.0,-0.99068,1e-05,2.08534]
[1778582692616,44.58,80683.6429,0.0,-0.99068,1e-05,2.08534]
[1778582692809,44.58,80683.6429,0.0,-0.99068,1e-05,2.08534]
[1778582692829,44.58,80683.6429,0.0,-0.99068,1e-05,2.08534]
[1778582698049,44.58,80685.0986,0.0,-0.99067,1e-05,2.0873]
[1778582703054,44.58,80686.1871,0.0,-0.99067,1e-05,2.08877]
[1778582705674,44.58,80686.0543,0.0,-0.99067,1e-05,2.08859]
[1778582705816,44.58,80686.0543,0.0,-0.99067,1e-05,2.08859]
[1778582707845,44.58,80685.9271,0.0,-0.99067,1e-05,2.08842]
[1778582708064,44.58,80685.9271,0.0,-0.99067,1e-05,2.08842]
[1778582708587,44.58,80685.9271,0.0,-0.99067,1e-05,2.08842]
[1778582708808,44.58,80685.9271,0.0,-0.99067,1e-05,2.08842]
[1778582708839,44.58,80685.9271,0.0,-0.99067,1e-05,2.08842]
[1778582711062,44.58,80680.2614,0.0,-0.99071,1e-05,2.08078]
[1778582716565,44.58,80679.7743,0.0,-0.99071,1e-05,2.08013]
[1778582718927,44.58,80679.8286,0.0,-0.99071,1e-05,2.0802]
[1778582719059,44.58,80679.8286,0.0,-0.99071,1e-05,2.0802]
[1778582719071,44.58,80680.6429,0.0,-0.9907,1e-05,2.08129]
[1778582719250,44.58,80680.6429,0.0,-0.9907,1e-05,2.08129]
[1778582719311,44.58,80680.6429,0.0,-0.9907,1e-05,2.08129]
[1778582723874,44.58,80680.2371,0.0,-0.99071,1e-05,2.08075]
[1778582724050,44.58,80680.2371,0.0,-0.99071,1e-05,2.08075]
[1778582724060,44.58,80680.2371,0.0,-0.99071,1e-05,2.08075]
[1778582724076,44.58,80680.1686,0.0,-0.99071,1e-05,2.08066]
[1778582727010,44.58,80679.6857,0.0,-0.99071,1e-05,2.08001]
[1778582727062,44.58,80679.6857,0.0,-0.99071,1e-05,2.08001]
[1778582727079,44.58,80679.76,0.0,-0.99071,1e-05,2.08011]
[1778582727118,44.58,80679.76,0.0,-0.99071,1e-05,2.08011]
[1778582727311,44.58,80679.76,0.0,-0.99071,1e-05,2.08011]
[1778582728651,44.58,80685.5943,0.0,-0.99067,1e-05,2.08797]
[1778582731295,44.58,80685.5257,0.0,-0.99067,1e-05,2.08787]
[1778582731308,44.58,80685.5257,0.0,-0.99067,1e-05,2.08787]
[1778582731692,44.58,80685.5257,0.0,-0.99067,1e-05,2.08787]
[1778582731809,44.58,80685.5257,0.0,-0.99067,1e-05,2.08787]
[1778582731910,44.58,80685.5257,0.0,-0.99068,1e-05,2.08664]
[1778582732679,44.58,80697.1057,0.0,-0.9906,1e-05,2.1023]
[1778582737714,44.58,80697.9257,0.0,-0.99059,1e-05,2.10341]
[1778582738691,44.58,80697.9257,0.0,-0.99059,1e-05,2.10341]
[1778582738809,44.58,80697.9257,0.0,-0.99059,1e-05,2.10341]
[1778582739091,44.58,80693.6,0.0,-0.99062,1e-05,2.09755]
[1778582739309,44.58,80693.6,0.0,-0.99062,1e-05,2.09755]
[1778582740735,44.58,80690.55,0.0,-0.99064,1e-05,2.09342]
[1778582746097,44.58,80690.2514,0.0,-0.99065,1e-05,2.09302]
[1778582747682,44.58,80690.2514,0.0,-0.99065,1e-05,2.09302]
[1778582747808,44.58,80690.2514,0.0,-0.99065,1e-05,2.09302]
[1778582747854,44.58,80690.2514,0.0,-0.99065,1e-05,2.09302]
[1778582748378,44.58,80690.2514,0.0,-0.99065,1e-05,2.09302]
[1778582748561,44.58,80690.2514,0.0,-0.99065,1e-05,2.09302]
[1778582749798,44.58,80682.9029,0.0,-0.99069,1e-05,2.0831]
[1778582750806,44.58,80675.8614,0.0,-0.99074,1e-05,2.07363]
[1778582753141,44.58,80674.9814,0.0,-0.99075,1e-05,2.07245]
[1778582753272,44.58,80674.9814,0.0,-0.99075,1e-05,2.07245]
[1778582753309,44.58,80674.9814,0.0,-0.99075,1e-05,2.07245]
[1778582753826,44.58,80674.9814,0.0,-0.99075,1e-05,2.07245]
[1778582756989,44.58,80676.83,0.0,-0.99074,1e-05,2.07493]
[1778582757058,44.58,80676.83,0.0,-0.99074,1e-05,2.07493]
[1778582757065,44.58,80676.83,0.0,-0.99074,1e-05,2.07493]
[1778582757091,44.58,80676.83,0.0,-0.99074,1e-05,2.07493]
[1778582757310,44.58,80676.83,0.0,-0.99074,1e-05,2.07493]
[1778582757854,44.58,80676.83,0.0,-0.99074,1e-05,2.07493]
[1778582758861,44.58,80687.2386,0.0,-0.99067,1e-05,2.08895]
[1778582763138,44.58,80687.3443,0.0,-0.99066,1e-05,2.08909]
[1778582763310,44.58,80687.3443,0.0,-0.99066,1e-05,2.08909]
[1778582768931,44.58,80686.4457,0.0,-0.99067,1e-05,2.08788]
[1778582769682,44.58,80686.4457,0.0,-0.99067,1e-05,2.08788]
[1778582769808,44.58,80686.4457,0.0,-0.99067,1e-05,2.08788]
[1778582769880,44.58,80686.4457,0.0,-0.99067,1e-05,2.08788]
[1778582770062,44.58,80686.4457,0.0,-0.99067,1e-05,2.08788]
[1778582770121,44.58,80686.2843,0.0,-0.99067,1e-05,2.08766]
[1778582773705,44.58,80684.4114,0.0,-0.99068,1e-05,2.08513]
[1778582773808,44.58,80684.4114,0.0,-0.99068,1e-05,2.08513]
[1778582779130,44.58,80684.58,0.0,-0.99068,1e-05,2.08536]
[1778582784207,44.58,80685.2471,0.0,-0.99068,1e-05,2.08626]
[1778582784308,44.58,80685.2471,0.0,-0.99068,1e-05,2.08626]
[1778582784392,44.58,80685.2471,0.0,-0.99068,1e-05,2.08626]
[1778582784561,44.58,80685.2471,0.0,-0.99068,1e-05,2.08626]
[1778582785045,44.58,80685.2471,0.0,-0.99068,1e-05,2.08626]
[1778582787059,44.58,80689.73,0.0,-0.99065,1e-05,2.09231]
[1778582791087,44.58,80690.0543,0.0,-0.99065,1e-05,2.09151]
[1778582792094,44.58,80690.3457,0.0,-0.99065,1e-05,2.0919]
[1778582792524,44.58,80690.3457,0.0,-0.99065,1e-05,2.0919]
[1778582792560,44.58,80690.3457,0.0,-0.99065,1e-05,2.0919]
[1778582792742,44.58,80690.3457,0.0,-0.99065,1e-05,2.0919]
[1778582792808,44.58,80690.3457,0.0,-0.99065,1e-05,2.0919]
[1778582793101,44.58,80690.3457,0.0,-0.99065,1e-05,2.0919]
[1778582798146,44.58,80689.5886,0.0,-0.99066,1e-05,2.09088]
[1778582799980,44.58,80689.7886,0.0,-0.99065,1e-05,2.09115]
[1778582800058,44.58,80689.7886,0.0,-0.99065,1e-05,2.09115]
[1778582800150,44.58,80689.8657,0.0,-0.99065,1e-05,2.09125]
[1778582800159,44.58,80689.8657,0.0,-0.99065,1e-05,2.09125]
[1778582800309,44.58,80689.8657,0.0,-0.99065,1e-05,2.09125]
[1778582803612,44.58,80690.73,0.0,-0.99065,1e-05,2.09242]
[1778582803807,44.58,80690.73,0.0,-0.99065,1e-05,2.09242]
[1778582804562,44.58,80690.73,0.0,-0.99065,1e-05,2.09242]
[1778582804810,44.58,80690.73,0.0,-0.99065,1e-05,2.09242]
[1778582804904,44.58,80690.73,0.0,-0.99065,1e-05,2.09242]
[1778582808170,44.58,80689.3371,0.0,-0.99066,1e-05,2.09054]
[1778582808309,44.58,80689.3371,0.0,-0.99066,1e-05,2.09054]
[1778582811583,44.58,80688.6586,0.0,-0.99066,1e-05,2.08962]
[1778582811808,44.58,80688.6586,0.0,-0.99066,1e-05,2.08962]
[1778582815165,44.58,80686.6357,0.0,-0.99068,1e-05,2.08689]
[1778582819029,44.58,80686.6771,0.0,-0.99067,1e-05,2.08695]
[1778582819057,44.58,80686.6771,0.0,-0.99067,1e-05,2.08695]
[1778582820562,44.58,80687.6071,0.0,-0.99067,1e-05,2.0882]
[1778582820663,44.58,80687.6071,0.0,-0.99067,1e-05,2.0882]
[1778582822172,44.58,80691.8657,0.0,-0.99064,1e-05,2.09396]
[1778582827177,44.58,80693.2143,0.0,-0.99063,1e-05,2.09578]
[1778582832182,44.58,80693.8429,0.0,-0.99063,1e-05,2.09663]
[1778582835185,44.58,80698.6671,0.0,-0.99059,1e-05,2.10318]
[1778582835920,44.58,80698.6671,0.0,-0.99059,1e-05,2.10318]
[1778582836059,44.58,80698.6671,0.0,-0.99059,1e-05,2.10318]
[1778582837187,44.58,80704.4457,0.0,-0.99055,1e-05,2.11103]
[1778582842192,44.58,80704.1186,0.0,-0.99056,1e-05,2.11059]
[1778582842347,44.58,80704.1186,0.0,-0.99056,1e-05,2.11059]
[1778582842559,44.58,80704.1186,0.0,-0.99056,1e-05,2.11059]
[1778582846902,44.58,80704.8243,0.0,-0.99055,1e-05,2.11155]
[1778582847058,44.58,80704.8243,0.0,-0.99055,1e-05,2.11155]
[1778582847160,44.58,80704.8243,0.0,-0.99055,1e-05,2.11155]
[1778582849297,44.58,80704.4386,0.0,-0.99055,1e-05,2.11102]
[1778582849320,44.58,80704.4386,0.0,-0.99055,1e-05,2.11102]
[1778582853203,44.58,80699.1843,0.0,-0.9906,1e-05,2.10263]
[1778582857071,44.58,80698.9271,0.0,-0.9906,1e-05,2.10228]
[1778582857307,44.58,80698.9271,0.0,-0.9906,1e-05,2.10228]
[1778582858926,44.58,80697.6386,0.0,-0.99061,1e-05,2.10053]
[1778582859058,44.58,80697.6386,0.0,-0.99061,1e-05,2.10053]
[1778582859159,44.58,80697.6386,0.0,-0.99061,1e-05,2.10053]
[1778582864214,44.58,80698.2371,0.0,-0.9906,1e-05,2.10135]
[1778582864873,44.58,80698.2371,0.0,-0.9906,1e-05,2.10135]
[1778582865058,44.58,80698.2371,0.0,-0.9906,1e-05,2.10135]
[1778582870220,44.58,80697.3214,0.0,-0.99061,1e-05,2.1001]
[1778582870523,44.58,80697.3214,0.0,-0.99061,1e-05,2.1001]
[1778582870564,44.58,80697.3214,0.0,-0.99061,1e-05,2.1001]
[1778582871450,44.58,80696.0929,0.0,-0.99062,1e-05,2.09844]
[1778582871557,44.58,80696.0929,0.0,-0.99062,1e-05,2.09844]
[1778582872222,44.58,80694.9314,0.0,-0.99062,1e-05,2.09687]
[1778582877709,44.58,80695.3071,0.0,-0.99062,1e-05,2.09737]
[1778582881231,44.58,80690.3443,0.0,-0.99066,1e-05,2.09066]
[1778582884558,44.58,80690.2757,0.0,-0.99066,1e-05,2.09057]
[1778582887894,44.58,80689.8214,0.0,-0.99066,1e-05,2.08995]
[1778582888058,44.58,80689.8214,0.0,-0.99066,1e-05,2.08995]
[1778582888159,44.58,80689.8214,0.0,-0.99066,1e-05,2.08995]
[1778582894244,44.58,80689.7757,0.0,-0.99066,1e-05,2.08989]
[1778582896882,44.58,80689.72,0.0,-0.99066,1e-05,2.08982]
[1778582897065,44.58,80689.72,0.0,-0.99066,1e-05,2.08982]
[1778582902884,44.58,80689.1843,0.0,-0.99066,1e-05,2.08909]
[1778582907919,44.58,80690.8157,0.0,-0.99065,1e-05,2.0913]
[1778582909077,44.58,80690.8157,0.0,-0.99065,1e-05,2.0913]
[1778582909133,44.58,80690.8157,0.0,-0.99065,1e-05,2.0913]
[1778582909150,44.58,80690.8157,0.0,-0.99065,1e-05,2.0913]
[1778582909307,44.58,80690.8157,0.0,-0.99065,1e-05,2.0913]
[1778582911261,44.58,80695.48,0.0,-0.99063,1e-05,2.09636]
[1778582914394,44.58,80695.6586,0.0,-0.99062,1e-05,2.09661]
[1778582914406,44.58,80695.6586,0.0,-0.99062,1e-05,2.09661]
[1778582914564,44.58,80695.6586,0.0,-0.99062,1e-05,2.09661]
[1778582914968,44.58,80695.6586,0.0,-0.99062,1e-05,2.09661]
[1778582920008,44.58,80697.4814,0.0,-0.99061,1e-05,2.09908]
[1778582924323,44.58,80697.08,0.0,-0.99062,1e-05,2.09853]
[1778582924508,44.58,80697.08,0.0,-0.99062,1e-05,2.09853]
[1778582924562,44.58,80697.08,0.0,-0.99062,1e-05,2.09853]
[1778582925039,44.58,80697.08,0.0,-0.99062,1e-05,2.09853]
[1778582926046,44.58,80692.6143,0.0,-0.99065,1e-05,2.09249]
[1778582931082,44.58,80692.6057,0.0,-0.99065,1e-05,2.09248]
[1778582932039,44.58,80692.6057,0.0,-0.99065,1e-05,2.09248]
[1778582932058,44.58,80692.6057,0.0,-0.99065,1e-05,2.09248]
[1778582932224,44.58,80692.6057,0.0,-0.99065,1e-05,2.09248]
[1778582932281,44.58,80690.8571,0.0,-0.99066,1e-05,2.09011]
[1778582932315,44.58,80690.8571,0.0,-0.99066,1e-05,2.09011]
[1778582938131,44.58,80691.2614,0.0,-0.99065,1e-05,2.09066]
[1778582940538,44.58,80693.6129,0.0,-0.99064,1e-05,2.09384]
[1778582940560,44.58,80693.6129,0.0,-0.99064,1e-05,2.09384]
[1778582946187,44.58,80693.57,0.0,-0.99064,1e-05,2.09378]
[1778582947194,44.58,80689.6586,0.0,-0.99067,1e-05,2.08849]
[1778582948229,44.58,80689.6586,0.0,-0.99067,1e-05,2.08849]
[1778582948297,44.58,80674.9614,0.0,-0.99076,1e-05,2.06873]
[1778582948308,44.58,80674.9614,0.0,-0.99076,1e-05,2.06873]
[1778582948481,44.58,80674.9614,0.0,-0.99076,1e-05,2.06873]
[1778582948562,44.58,80674.9614,0.0,-0.99076,1e-05,2.06873]
[1778582949208,44.58,80674.9614,0.0,-0.99076,1e-05,2.06873]
[1778582952229,44.58,80670.8271,0.0,-0.99079,1e-05,2.0632]
[1778582952861,44.58,80670.8271,0.0,-0.99079,1e-05,2.0632]
[1778582953062,44.58,80670.8271,0.0,-0.99079,1e-05,2.0632]
[1778582954243,44.58,80658.32,0.0,-0.99088,1e-05,2.04653]
[1778582959278,44.58,80657.6514,0.0,-0.99088,1e-05,2.04564]
[1778582960397,44.58,80657.2586,0.0,-0.99088,1e-05,2.04512]
[1778582960558,44.58,80657.2586,0.0,-0.99088,1e-05,2.04512]
[1778582961292,44.58,80657.2586,0.0,-0.99088,1e-05,2.04512]
[1778582964052,44.58,80656.7857,0.0,-0.99089,1e-05,2.0445]
[1778582964060,44.58,80656.7857,0.0,-0.99089,1e-05,2.0445]
[1778582969319,44.58,80655.8543,0.0,-0.99089,1e-05,2.04326]
[1778582972642,44.58,80652.6871,0.0,-0.99092,1e-05,2.03784]
[1778582972807,44.58,80652.6871,0.0,-0.99092,1e-05,2.03784]
[1778582972868,44.58,80652.6871,0.0,-0.99092,1e-05,2.03784]
[1778582973060,44.58,80652.6871,0.0,-0.99092,1e-05,2.03784]
[1778582974324,44.58,80652.8843,0.0,-0.99092,1e-05,2.0381]
[1778582979329,44.58,80650.2729,0.0,-0.99093,1e-05,2.03465]
[1778582984334,44.58,80646.7171,0.0,-0.99096,1e-05,2.02995]
[1778582984794,44.58,80646.7171,0.0,-0.99096,1e-05,2.02995]
[1778582984809,44.58,80646.7171,0.0,-0.99096,1e-05,2.02995]
[1778582989289,44.58,80648.4786,0.0,-0.99095,1e-05,2.03228]
[1778582989309,44.58,80648.4786,0.0,-0.99095,1e-05,2.03228]
[1778582989346,44.58,80649.2971,0.0,-0.99094,1e-05,2.03336]
[1778582989558,44.58,80649.2971,0.0,-0.99094,1e-05,2.03336]
[1778582990340,44.58,80648.9257,0.0,-0.99094,1e-05,2.03287]
[1778582995345,44.58,80648.5571,0.0,-0.99095,1e-05,2.03238]
[1778583000350,44.58,80648.3329,0.0,-0.99095,1e-05,2.03209]
[1778583002974,44.58,80648.4471,0.0,-0.99095,1e-05,2.03224]
[1778583003358,44.58,80626.6786,0.0,-0.99109,1e-05,2.00365]
[1778583006265,44.58,80624.9,0.0,-0.9911,1e-05,2.00133]
[1778583011366,44.58,80633.5557,0.0,-0.99104,1e-05,2.01265]
[1778583013368,44.58,80642.8857,0.0,-0.99098,1e-05,2.0249]
[1778583014021,44.58,80642.8857,0.0,-0.99098,1e-05,2.0249]
[1778583014060,44.58,80642.8857,0.0,-0.99098,1e-05,2.0249]
[1778583014136,44.58,80642.8857,0.0,-0.99098,1e-05,2.0249]
[1778583014311,44.58,80642.8857,0.0,-0.99098,1e-05,2.0249]
[1778583014369,44.58,80645.2814,0.0,-0.99097,1e-05,2.02806]
[1778583017372,44.58,80649.6471,0.0,-0.99094,1e-05,2.03382]
[1778583017678,44.58,80649.6471,0.0,-0.99094,1e-05,2.03382]
[1778583017809,44.58,80649.6471,0.0,-0.99094,1e-05,2.03382]
[1778583021376,44.58,80653.9843,0.0,-0.99091,1e-05,2.03956]
[1778583026382,44.58,80655.2029,0.0,-0.9909,1e-05,2.04117]
[1778583027383,44.58,80660.37,0.0,-0.99087,1e-05,2.04803]
[1778583030386,44.58,80671.1371,0.0,-0.9908,1e-05,2.06238]
[1778583031292,44.58,80671.1371,0.0,-0.9908,1e-05,2.06238]
[1778583031309,44.58,80671.1371,0.0,-0.9908,1e-05,2.06238]
[1778583031615,44.58,80672.4171,0.0,-0.99079,1e-05,2.06286]
[1778583031733,44.58,80672.4171,0.0,-0.99079,1e-05,2.06286]
[1778583032388,44.58,80672.4314,0.0,-0.99079,1e-05,2.06288]
[1778583034390,44.58,80678.8729,0.0,-0.99075,1e-05,2.07151]
[1778583039395,44.58,80679.4314,0.0,-0.99075,1e-05,2.07226]
[1778583039728,44.58,80679.4314,0.0,-0.99075,1e-05,2.07226]
[1778583039808,44.58,80679.4314,0.0,-0.99075,1e-05,2.07226]
[1778583044667,44.58,80681.7743,0.0,-0.99073,1e-05,2.0754]
[1778583044777,44.58,80681.7743,0.0,-0.99073,1e-05,2.0754]
[1778583044810,44.58,80681.7743,0.0,-0.99073,1e-05,2.0754]
[1778583044907,44.58,80681.7743,0.0,-0.99073,1e-05,2.0754]
[1778583048393,44.58,80683.7171,0.0,-0.99072,1e-05,2.07801]
[1778583048403,44.58,80693.34,0.0,-0.99065,1e-05,2.09098]
[1778583048558,44.58,80693.34,0.0,-0.99065,1e-05,2.09098]
[1778583048695,44.58,80693.34,0.0,-0.99065,1e-05,2.09098]
[1778583048808,44.58,80693.34,0.0,-0.99065,1e-05,2.09098]
[1778583048935,44.58,80693.34,0.0,-0.99065,1e-05,2.09098]
[1778583053971,44.58,80694.3314,0.0,-0.99064,1e-05,2.09232]
[1778583054511,44.58,80694.3314,0.0,-0.99064,1e-05,2.09232]
[1778583054558,44.58,80694.3314,0.0,-0.99064,1e-05,2.09232]
[1778583055985,44.58,80698.0943,0.0,-0.99062,1e-05,2.09742]
[1778583061028,44.58,80693.1829,0.0,-0.99065,1e-05,2.09077]
[1778583062035,44.58,80689.3329,0.0,-0.99068,1e-05,2.08557]
[1778583063042,44.58,80688.8829,0.0,-0.99068,1e-05,2.08497]
[1778583064049,44.58,80677.55,0.0,-0.99076,1e-05,2.06973]
[1778583064943,44.58,80677.55,0.0,-0.99076,1e-05,2.06973]
[1778583065058,44.58,80677.55,0.0,-0.99076,1e-05,2.06973]
[1778583065412,44.58,80677.55,0.0,-0.99076,1e-05,2.06973]
[1778583065420,44.58,80672.3343,0.0,-0.99079,1e-05,2.06275]
[1778583065557,44.58,80672.3343,0.0,-0.99079,1e-05,2.06275]
[1778583071100,44.58,80673.5114,0.0,-0.99078,1e-05,2.06433]
[1778583072542,44.58,80673.4057,0.0,-0.99079,1e-05,2.06418]
[1778583072560,44.58,80673.4057,0.0,-0.99079,1e-05,2.06418]
[1778583078148,44.58,80673.8957,0.0,-0.99078,1e-05,2.06484]
[1778583081805,44.58,80674.2929,0.0,-0.99078,1e-05,2.06537]
[1778583082059,44.58,80674.2929,0.0,-0.99078,1e-05,2.06537]
[1778583083424,44.58,80674.2929,0.0,-0.99078,1e-05,2.06537]
[1778583083442,44.58,80674.01,0.0,-0.99078,1e-05,2.06499]
[1778583083558,44.58,80674.01,0.0,-0.99078,1e-05,2.06499]
[1778583084311,44.58,80674.01,0.0,-0.99078,1e-05,2.06499]
[1778583085197,44.58,80677.99,0.0,-0.99075,1e-05,2.07032]
[1778583088232,44.58,80678.2914,0.0,-0.99075,1e-05,2.07073]
[1778583088310,44.58,80678.2914,0.0,-0.99075,1e-05,2.07073]
[1778583088411,44.58,80678.2914,0.0,-0.99075,1e-05,2.07073]
[1778583089745,44.58,80675.1314,0.0,-0.99077,1e-05,2.06649]
[1778583089807,44.58,80675.1314,0.0,-0.99077,1e-05,2.06649]
[1778583093451,44.58,80669.1814,0.0,-0.99082,1e-05,2.05731]
[1778583097722,44.58,80668.9086,0.0,-0.99082,1e-05,2.05695]
[1778583097808,44.58,80668.9086,0.0,-0.99082,1e-05,2.05695]
[1778583098134,44.58,80668.9086,0.0,-0.99082,1e-05,2.05695]
[1778583098313,44.58,80668.9086,0.0,-0.99082,1e-05,2.05695]
[1778583098345,44.58,80668.9086,0.0,-0.99082,1e-05,2.05695]
[1778583103756,44.58,80668.5014,0.0,-0.99082,1e-05,2.05641]
[1778583106079,44.58,80668.4686,0.0,-0.99082,1e-05,2.05636]
[1778583106309,44.58,80668.4686,0.0,-0.99082,1e-05,2.05636]
[1778583111381,44.58,80667.97,0.0,-0.99083,1e-05,2.0557]
[1778583111979,44.58,80667.97,0.0,-0.99083,1e-05,2.0557]
[1778583112060,44.58,80667.97,0.0,-0.99083,1e-05,2.0557]
[1778583112388,44.58,80667.97,0.0,-0.99083,1e-05,2.0557]
[1778583113092,44.58,80667.97,0.0,-0.99083,1e-05,2.0557]
[1778583113308,44.58,80667.97,0.0,-0.99083,1e-05,2.0557]
[1778583113395,44.58,80667.97,0.0,-0.99083,1e-05,2.0557]
[1778583114402,44.58,80682.1643,0.0,-0.99073,1e-05,2.07469]
[1778583119437,44.58,80682.8129,0.0,-0.99073,1e-05,2.07556]
[1778583120868,44.58,80682.3971,0.0,-0.99073,1e-05,2.075]
[1778583121058,44.58,80682.3971,0.0,-0.99073,1e-05,2.075]
[1778583126483,44.58,80680.49,0.0,-0.99074,1e-05,2.07244]
[1778583131489,44.58,80681.1071,0.0,-0.99074,1e-05,2.07327]
[1778583136494,44.58,80678.4486,0.0,-0.99076,1e-05,2.0697]
[1778583137520,44.58,80677.18,0.0,-0.99077,1e-05,2.068]
[1778583137557,44.58,80677.18,0.0,-0.99077,1e-05,2.068]
[1778583138266,44.58,80677.18,0.0,-0.99077,1e-05,2.068]
[1778583138309,44.58,80677.18,0.0,-0.99077,1e-05,2.068]
[1778583138410,44.58,80677.18,0.0,-0.99077,1e-05,2.068]
[1778583143501,44.58,80680.5071,0.0,-0.99074,1e-05,2.07247]
[1778583148506,44.58,80680.5757,0.0,-0.99074,1e-05,2.07256]
[1778583152852,44.58,80680.4871,0.0,-0.99075,1e-05,2.0712]
[1778583153059,44.58,80680.4871,0.0,-0.99075,1e-05,2.0712]
[1778583156337,44.58,80681.9986,0.0,-0.99074,1e-05,2.07323]
[1778583156413,44.58,80681.9986,0.0,-0.99074,1e-05,2.07323]
[1778583156572,44.58,80681.9986,0.0,-0.99074,1e-05,2.07323]
[1778583156627,44.58,80681.9986,0.0,-0.99074,1e-05,2.07323]
[1778583156809,44.58,80681.9986,0.0,-0.99074,1e-05,2.07323]
[1778583157515,44.58,80686.3586,0.0,-0.99071,1e-05,2.07909]
[1778583162520,44.58,80687.3029,0.0,-0.9907,1e-05,2.08036]
[1778583164022,44.58,80689.6871,0.0,-0.99069,1e-05,2.08357]
[1778583164059,44.58,80689.6871,0.0,-0.99069,1e-05,2.08357]
[1778583165819,44.58,80692.7814,0.0,-0.99067,1e-05,2.08775]
[1778583166060,44.58,80692.7814,0.0,-0.99067,1e-05,2.08775]
[1778583166161,44.58,80692.7814,0.0,-0.99067,1e-05,2.08775]
[1778583167525,44.58,80687.4814,0.0,-0.9907,1e-05,2.0806]
[1778583172532,44.58,80687.6671,0.0,-0.9907,1e-05,2.08085]
[1778583175535,44.58,80693.7514,0.0,-0.99066,1e-05,2.08906]
[1778583175583,44.58,80693.7514,0.0,-0.99066,1e-05,2.08906]
[1778583175808,44.58,80693.7514,0.0,-0.99066,1e-05,2.08906]
[1778583176536,44.58,80698.0014,0.0,-0.99063,1e-05,2.0948]
[1778583179124,44.58,80699.7286,0.0,-0.99062,1e-05,2.09786]
[1778583179308,44.58,80699.7286,0.0,-0.99062,1e-05,2.09786]
[1778583179354,44.58,80699.7286,0.0,-0.99062,1e-05,2.09786]
[1778583184544,44.58,80700.8786,0.0,-0.9906,1e-05,2.10014]
[1778583189549,44.58,80700.95,0.0,-0.9906,1e-05,2.10024]
[1778583190095,44.58,80700.95,0.0,-0.9906,1e-05,2.10024]
[1778583190315,44.58,80700.95,0.0,-0.9906,1e-05,2.10024]
[1778583195555,44.58,80699.7814,0.0,-0.99061,1e-05,2.09865]
[1778583195669,44.58,80699.7814,0.0,-0.99061,1e-05,2.09865]
[1778583195809,44.58,80699.7814,0.0,-0.99061,1e-05,2.09865]
[1778583196556,44.58,80699.8714,0.0,-0.99061,1e-05,2.09878]
[1778583199323,44.59,80699.4029,0.0,-0.99061,1e-05,2.09958]
[1778583199557,44.59,80699.4029,0.0,-0.99061,1e-05,2.09958]
[1778583205068,44.59,80700.4814,0.0,-0.9906,1e-05,2.10104]
[1778583210570,44.59,80700.0986,0.0,-0.9906,1e-05,2.10052]
[1778583215575,44.59,80700.0829,0.0,-0.9906,1e-05,2.09997]
[1778583217821,44.6,80700.0571,0.0,-0.9906,1e-05,2.10137]
[1778583218059,44.6,80700.0571,0.0,-0.9906,1e-05,2.10137]
[1778583218807,44.6,80700.0571,0.0,-0.99059,1e-05,2.10208]
[1778583219063,44.6,80700.0571,0.0,-0.99059,1e-05,2.10208]
[1778583219166,44.6,80700.0571,0.0,-0.99059,1e-05,2.10279]
[1778583223705,44.6,80697.3029,0.0,-0.99061,1e-05,2.09906]
[1778583223808,44.6,80697.3029,0.0,-0.99061,1e-05,2.09906]
[1778583225208,44.6,80693.7986,0.0,-0.99063,1e-05,2.09431]
[1778583229961,44.6,80692.3814,0.0,-0.99064,1e-05,2.0924]
[1778583230064,44.6,80692.3814,0.0,-0.99064,1e-05,2.0924]
[1778583230309,44.6,80692.3814,0.0,-0.99064,1e-05,2.0924]
[1778583230561,44.6,80692.3814,0.0,-0.99064,1e-05,2.0924]
[1778583230589,44.6,80692.3814,0.0,-0.99064,1e-05,2.0924]
[1778583231250,44.6,80688.3771,0.0,-0.99067,1e-05,2.08699]
[1778583236285,44.6,80687.6486,0.0,-0.99067,1e-05,2.08601]
[1778583239839,44.6,80684.54,0.0,-0.99069,1e-05,2.08182]
[1778583240057,44.6,80684.54,0.0,-0.99069,1e-05,2.08182]
[1778583243340,44.6,80684.47,0.0,-0.99069,1e-05,2.08172]
[1778583243560,44.6,80684.47,0.0,-0.99069,1e-05,2.08172]
[1778583243602,44.6,80674.85,0.0,-0.99076,1e-05,2.0688]
[1778583244226,44.6,80674.85,0.0,-0.99076,1e-05,2.0688]
[1778583244309,44.6,80674.85,0.0,-0.99076,1e-05,2.0688]
[1778583244345,44.6,80674.85,0.0,-0.99076,1e-05,2.0688]
[1778583249380,44.6,80673.4671,0.0,-0.99077,1e-05,2.06695]
[1778583254415,44.6,80674.3186,0.0,-0.99076,1e-05,2.06809]
[1778583259450,44.6,80674.01,0.0,-0.99076,1e-05,2.06768]
[1778583260301,44.6,80674.01,0.0,-0.99076,1e-05,2.06768]
[1778583260307,44.6,80674.01,0.0,-0.99076,1e-05,2.06768]
[1778583265624,44.6,80673.13,0.0,-0.99077,1e-05,2.0665]
[1778583268145,44.6,80673.13,0.0,-0.99077,1e-05,2.0665]
[1778583268313,44.6,80673.13,0.0,-0.99077,1e-05,2.0665]
[1778583268758,44.6,80673.13,0.0,-0.99077,1e-05,2.0665]
[1778583268808,44.6,80673.13,0.0,-0.99077,1e-05,2.0665]
[1778583269520,44.6,80673.13,0.0,-0.99077,1e-05,2.0665]
[1778583274555,44.6,80675.8871,0.0,-0.99076,1e-05,2.06896]
[1778583275379,44.6,80675.8871,0.0,-0.99076,1e-05,2.06896]
[1778583275558,44.6,80675.8871,0.0,-0.99076,1e-05,2.06896]
[1778583281184,44.6,80676.2529,0.0,-0.99076,1e-05,2.06945]
[1778583281308,44.6,80676.2529,0.0,-0.99076,1e-05,2.06945]
[1778583281815,44.6,80676.2529,0.0,-0.99076,1e-05,2.06945]
[1778583282075,44.6,80676.2529,0.0,-0.99076,1e-05,2.06945]
[1778583282611,44.6,80676.2529,0.0,-0.99076,1e-05,2.06945]
[1778583287486,44.6,80676.5657,0.0,-0.99075,1e-05,2.06987]
[1778583287557,44.6,80676.5657,0.0,-0.99075,1e-05,2.06987]
[1778583292651,44.6,80673.6514,0.0,-0.99077,1e-05,2.06597]
[1778583294088,44.6,80674.1314,0.0,-0.99077,1e-05,2.06661]
[1778583294311,44.6,80674.1314,0.0,-0.99077,1e-05,2.06661]
[1778583295037,44.6,80674.1314,0.0,-0.99077,1e-05,2.06661]
[1778583295058,44.6,80674.1314,0.0,-0.99077,1e-05,2.06661]
[1778583295138,44.6,80674.1314,0.0,-0.99077,1e-05,2.06661]
[1778583303662,44.6,80674.0386,0.0,-0.99077,1e-05,2.06649]
[1778583306419,44.6,80672.8457,0.0,-0.99078,1e-05,2.06489]
[1778583306557,44.6,80672.8457,0.0,-0.99078,1e-05,2.06489]
[1778583311670,44.6,80673.3886,0.0,-0.99077,1e-05,2.06562]
[1778583316674,44.6,80674.2486,0.0,-0.99077,1e-05,2.06677]
[1778583319855,44.6,80674.1329,0.0,-0.99077,1e-05,2.06661]
[1778583320059,44.6,80674.1329,0.0,-0.99077,1e-05,2.06661]
[1778583321196,44.6,80671.8271,0.0,-0.99078,1e-05,2.06353]
[1778583321309,44.6,80671.8271,0.0,-0.99078,1e-05,2.06353]
[1778583321410,44.6,80671.8271,0.0,-0.99078,1e-05,2.06353]
[1778583322682,44.6,80666.2243,0.0,-0.99082,1e-05,2.05605]
[1778583324686,44.6,80657.8829,0.0,-0.99088,1e-05,2.04496]
[1778583325687,44.6,80649.4229,0.0,-0.99093,1e-05,2.03375]
[1778583325832,44.6,80649.4229,0.0,-0.99093,1e-05,2.03375]
[1778583326060,44.6,80649.4229,0.0,-0.99093,1e-05,2.03375]
[1778583326688,44.6,80649.0857,0.0,-0.99094,1e-05,2.03331]
[1778583331693,44.6,80645.9729,0.0,-0.99096,1e-05,2.02798]
[1778583336698,44.6,80644.7129,0.0,-0.99097,1e-05,2.02632]
[1778583337726,44.6,80645.5886,0.0,-0.99096,1e-05,2.02748]
[1778583337808,44.6,80645.5886,0.0,-0.99096,1e-05,2.02748]
[1778583340702,44.6,80656.16,0.0,-0.99089,1e-05,2.04145]
[1778583341357,44.6,80656.16,0.0,-0.99089,1e-05,2.04145]
[1778583341368,44.6,80656.16,0.0,-0.99089,1e-05,2.04145]
[1778583341369,44.6,80656.16,0.0,-0.99089,1e-05,2.04145]
[1778583343705,44.6,80666.0314,0.0,-0.99083,1e-05,2.05456]
[1778583348710,44.6,80665.9871,0.0,-0.99083,1e-05,2.05451]
[1778583353715,44.6,80666.1143,0.0,-0.99083,1e-05,2.05467]
[1778583358311,44.6,80666.2,0.0,-0.99083,1e-05,2.05479]
[1778583362317,44.6,80667.2371,0.0,-0.99082,1e-05,2.05617]
[1778583363864,44.6,80669.2986,0.0,-0.99081,1e-05,2.05892]
[1778583364059,44.6,80669.2986,0.0,-0.99081,1e-05,2.05892]
[1778583364726,44.6,80670.7457,0.0,-0.9908,1e-05,2.06085]
[1778583366089,44.6,80670.8514,0.0,-0.9908,1e-05,2.06099]
[1778583366313,44.6,80670.8514,0.0,-0.9908,1e-05,2.06099]
[1778583367729,44.6,80674.1,0.0,-0.99077,1e-05,2.06534]
[1778583369904,44.6,80673.4929,0.0,-0.99078,1e-05,2.06452]
[1778583370058,44.6,80673.4929,0.0,-0.99078,1e-05,2.06452]
[1778583370066,44.6,80673.4929,0.0,-0.99078,1e-05,2.06452]
[1778583370310,44.6,80673.4929,0.0,-0.99078,1e-05,2.06452]
[1778583370518,44.6,80673.4929,0.0,-0.99078,1e-05,2.06452]
[1778583376268,44.6,80673.35,0.0,-0.99078,1e-05,2.06433]
[1778583381303,44.6,80672.1314,0.0,-0.99079,1e-05,2.0627]
[1778583383571,44.6,80671.6157,0.0,-0.99079,1e-05,2.06201]
[1778583383672,44.6,80671.6157,0.0,-0.99079,1e-05,2.06201]
[1778583383808,44.6,80671.6157,0.0,-0.99079,1e-05,2.06201]
[1778583384552,44.6,80671.6157,0.0,-0.99079,1e-05,2.06201]
[1778583384562,44.6,80671.6157,0.0,-0.99079,1e-05,2.06201]
[1778583390366,44.6,80672.3186,0.0,-0.99079,1e-05,2.06295]
[1778583395755,44.6,80672.1586,0.0,-0.99079,1e-05,2.06151]
[1778583398670,44.6,80672.09,0.0,-0.99079,1e-05,2.06142]
[1778583398758,44.6,80672.0829,0.0,-0.99079,1e-05,2.06141]
[1778583398809,44.6,80672.0829,0.0,-0.99079,1e-05,2.06141]
[1778583399769,44.6,80672.0829,0.0,-0.99079,1e-05,2.06141]
[1778583399807,44.6,80672.0829,0.0,-0.99079,1e-05,2.06141]
[1778583405725,44.6,80672.2343,0.0,-0.99079,1e-05,2.06161]
[1778583405765,44.6,80667.2457,0.0,-0.99083,1e-05,2.05495]
[1778583405810,44.6,80667.2457,0.0,-0.99083,1e-05,2.05495]
[1778583406681,44.6,80667.2457,0.0,-0.99083,1e-05,2.05495]
[1778583406809,44.6,80666.2414,0.0,-0.99083,1e-05,2.05362]
[1778583411329,44.6,80665.5043,0.0,-0.99084,1e-05,2.05264]
[1778583411561,44.6,80665.5043,0.0,-0.99084,1e-05,2.05264]
[1778583411566,44.6,80665.5043,0.0,-0.99084,1e-05,2.05264]
[1778583411592,44.6,80665.5043,0.0,-0.99084,1e-05,2.05264]
[1778583411809,44.6,80665.5043,0.0,-0.99084,1e-05,2.05264]
[1778583417555,44.6,80665.9857,0.0,-0.99083,1e-05,2.05328]
[1778583419494,44.6,80665.9014,0.0,-0.99084,1e-05,2.05316]
[1778583419560,44.6,80665.9014,0.0,-0.99084,1e-05,2.05316]
[1778583419569,44.6,80665.9014,0.0,-0.99084,1e-05,2.05316]
[1778583421769,44.6,80666.5171,0.0,-0.99083,1e-05,2.05398]
[1778583421809,44.6,80664.4043,0.0,-0.99085,1e-05,2.05117]
[1778583423597,44.6,80660.6443,0.0,-0.99087,1e-05,2.04617]
[1778583427135,44.6,80659.0386,0.0,-0.99088,1e-05,2.04404]
[1778583427309,44.6,80659.0386,0.0,-0.99088,1e-05,2.04404]
[1778583427625,44.6,80659.0386,0.0,-0.99088,1e-05,2.04404]
[1778583428333,44.6,80659.0386,0.0,-0.99088,1e-05,2.04404]
[1778583428560,44.6,80659.0386,0.0,-0.99088,1e-05,2.04404]
[1778583429639,44.6,80652.5943,0.0,-0.99092,1e-05,2.03551]
[1778583432049,44.6,80652.6529,0.0,-0.99092,1e-05,2.03558]
[1778583432058,44.6,80652.6529,0.0,-0.99092,1e-05,2.03558]
[1778583432618,44.6,80652.6529,0.0,-0.99092,1e-05,2.03558]
[1778583432665,44.6,80652.6529,0.0,-0.99092,1e-05,2.03558]
[1778583432808,44.6,80652.6529,0.0,-0.99092,1e-05,2.03558]
[1778583434679,44.6,80662.6314,0.0,-0.99086,1e-05,2.04881]
[1778583439798,44.6,80661.7571,0.0,-0.99086,1e-05,2.04765]
[1778583443630,44.6,80661.9971,0.0,-0.99086,1e-05,2.04797]
[1778583443808,44.6,80661.9971,0.0,-0.99086,1e-05,2.04797]
[1778583444356,44.6,80661.9971,0.0,-0.99086,1e-05,2.04797]
[1778583444562,44.6,80661.9971,0.0,-0.99086,1e-05,2.04797]
[1778583444749,44.6,80661.9971,0.0,-0.99086,1e-05,2.04797]
[1778583449011,44.6,80664.3171,0.0,-0.99085,1e-05,2.05106]
[1778583449059,44.6,80664.3171,0.0,-0.99085,1e-05,2.05106]
[1778583449338,44.6,80664.3171,0.0,-0.99085,1e-05,2.05106]
[1778583449558,44.6,80664.3171,0.0,-0.99085,1e-05,2.05106]
[1778583449784,44.6,80664.3171,0.0,-0.99085,1e-05,2.05106]
[1778583450792,44.6,80671.0486,0.0,-0.9908,1e-05,2.06003]
[1778583452805,44.6,80667.2386,0.0,-0.99083,1e-05,2.05372]
[1778583453812,44.6,80663.9114,0.0,-0.99085,1e-05,2.04929]
[1778583458819,44.6,80663.7629,0.0,-0.99085,1e-05,2.04909]
[1778583459671,44.6,80663.7629,0.0,-0.99085,1e-05,2.04909]
[1778583459811,44.6,80663.7629,0.0,-0.99085,1e-05,2.04909]
[1778583459820,44.6,80663.0829,0.0,-0.99086,1e-05,2.04819]
[1778583460650,44.6,80663.0829,0.0,-0.99086,1e-05,2.04819]
[1778583460815,44.6,80663.0829,0.0,-0.99086,1e-05,2.04819]
[1778583464730,44.6,80660.8971,0.0,-0.99087,1e-05,2.04529]
[1778583464808,44.6,80660.8971,0.0,-0.99087,1e-05,2.04529]
[1778583464825,44.6,80659.9143,0.0,-0.99088,1e-05,2.04398]
[1778583465415,44.6,80659.9143,0.0,-0.99088,1e-05,2.04398]
[1778583465564,44.6,80659.9143,0.0,-0.99088,1e-05,2.04398]
[1778583468829,44.6,80656.8,0.0,-0.9909,1e-05,2.03985]
[1778583473834,44.6,80658.8014,0.0,-0.99089,1e-05,2.0425]
[1778583473952,44.6,80658.8014,0.0,-0.99089,1e-05,2.0425]
[1778583474064,44.6,80658.8014,0.0,-0.99089,1e-05,2.0425]
[1778583474445,44.6,80658.8014,0.0,-0.99089,1e-05,2.0425]
[1778583474559,44.6,80658.8014,0.0,-0.99089,1e-05,2.0425]
[1778583474648,44.6,80658.8014,0.0,-0.99089,1e-05,2.0425]
[1778583478559,44.6,80659.8729,0.0,-0.99088,1e-05,2.04393]
[1778583478743,44.6,80659.8729,0.0,-0.99088,1e-05,2.04393]
[1778583478809,44.6,80659.8729,0.0,-0.99088,1e-05,2.04393]
[1778583478839,44.6,80661.47,0.0,-0.99087,1e-05,2.04605]
[1778583483844,44.6,80663.1486,0.0,-0.99086,1e-05,2.04828]
[1778583489850,44.6,80664.35,0.0,-0.99085,1e-05,2.04987]
[1778583494855,44.6,80663.2614,0.0,-0.99086,1e-05,2.04843]
[1778583496373,44.6,80663.1986,0.0,-0.99086,1e-05,2.04834]
[1778583496558,44.6,80663.1986,0.0,-0.99086,1e-05,2.04834]
[1778583496616,44.6,80663.1986,0.0,-0.99086,1e-05,2.04834]
[1778583497477,44.6,80663.1986,0.0,-0.99086,1e-05,2.04834]
[1778583497557,44.6,80663.1986,0.0,-0.99086,1e-05,2.04834]
[1778583502863,44.6,80663.4129,0.0,-0.99086,1e-05,2.04863]
[1778583507868,44.6,80664.7771,0.0,-0.99085,1e-05,2.05044]
[1778583513874,44.6,80665.0214,0.0,-0.99085,1e-05,2.04954]
[1778583518879,44.6,80664.2114,0.0,-0.99086,1e-05,2.04846]
[1778583523884,44.6,80664.7929,0.0,-0.99085,1e-05,2.04924]
[1778583524996,44.6,80663.6343,0.0,-0.99086,1e-05,2.0477]
[1778583525058,44.6,80663.6343,0.0,-0.99086,1e-05,2.0477]
[1778583525886,44.6,80662.8043,0.0,-0.99087,1e-05,2.04659]
[1778583525937,44.6,80662.8043,0.0,-0.99087,1e-05,2.04659]
[1778583526063,44.6,80662.8043,0.0,-0.99087,1e-05,2.04659]
[1778583531891,44.6,80661.7214,0.0,-0.99087,1e-05,2.04516]
[1778583537396,44.6,80661.85,0.0,-0.99087,1e-05,2.04533]
[1778583542902,44.6,80661.7414,0.0,-0.99087,1e-05,2.04518]
[1778583543237,44.6,80661.7414,0.0,-0.99087,1e-05,2.04518]
[1778583543311,44.6,80661.7414,0.0,-0.99087,1e-05,2.04518]
[1778583543831,44.6,80661.7414,0.0,-0.99087,1e-05,2.04518]
[1778583543903,44.6,80663.0486,0.0,-0.99086,1e-05,2.04692]
[1778583544059,44.6,80663.0486,0.0,-0.99086,1e-05,2.04692]
[1778583545452,44.6,80665.1857,0.0,-0.99085,1e-05,2.04976]
[1778583548620,44.6,80665.6029,0.0,-0.99085,1e-05,2.05031]
[1778583548809,44.6,80665.6029,0.0,-0.99085,1e-05,2.05031]
[1778583554515,44.6,80666.4914,0.0,-0.99084,1e-05,2.0515]
[1778583559550,44.6,80666.5857,0.0,-0.99084,1e-05,2.05162]
[1778583565592,44.6,80665.2514,0.0,-0.99085,1e-05,2.04985]
[1778583567840,44.6,80665.26,0.0,-0.99085,1e-05,2.04986]
[1778583567902,44.6,80665.26,0.0,-0.99085,1e-05,2.04986]
[1778583568061,44.6,80665.26,0.0,-0.99085,1e-05,2.04986]
[1778583568613,44.6,80665.26,0.0,-0.99085,1e-05,2.04986]
[1778583569554,44.6,80665.26,0.0,-0.99085,1e-05,2.04986]
[1778583569809,44.6,80665.26,0.0,-0.99085,1e-05,2.04986]
[1778583570627,44.6,80662.4729,0.0,-0.99087,1e-05,2.04615]
[1778583575913,44.6,80661.7443,0.0,-0.99088,1e-05,2.04396]
[1778583575935,44.6,80662.2229,0.0,-0.99088,1e-05,2.0446]
[1778583576057,44.6,80662.2229,0.0,-0.99088,1e-05,2.0446]
[1778583576669,44.6,80662.2229,0.0,-0.99088,1e-05,2.0446]
[1778583577439,44.6,80662.2229,0.0,-0.99088,1e-05,2.0446]
[1778583577558,44.6,80662.2229,0.0,-0.99088,1e-05,2.0446]
[1778583582942,44.6,80664.8229,0.0,-0.99086,1e-05,2.04805]
[1778583586304,44.6,80664.8186,0.0,-0.99086,1e-05,2.04804]
[1778583586563,44.6,80664.8186,0.0,-0.99086,1e-05,2.04804]
[1778583591777,44.6,80665.6586,0.0,-0.99085,1e-05,2.04916]
[1778583596892,44.6,80666.2257,0.0,-0.99085,1e-05,2.04992]
[1778583597062,44.6,80666.2257,0.0,-0.99085,1e-05,2.04992]
[1778583600333,44.6,80667.0629,0.0,-0.99084,1e-05,2.05103]
[1778583600841,44.6,80667.0629,0.0,-0.99084,1e-05,2.05103]
[1778583601847,44.6,80667.4314,0.0,-0.99084,1e-05,2.05152]
[1778583602955,44.6,80667.4314,0.0,-0.99084,1e-05,2.05152]
[1778583602962,44.6,80688.9271,0.0,-0.9907,1e-05,2.08029]
[1778583603060,44.6,80688.9271,0.0,-0.9907,1e-05,2.08029]
[1778583605230,44.6,80688.6643,0.0,-0.9907,1e-05,2.07994]
[1778583605310,44.6,80688.6643,0.0,-0.9907,1e-05,2.07994]
[1778583610482,44.6,80690.2971,0.0,-0.99069,1e-05,2.08214]
[1778583610559,44.6,80690.2971,0.0,-0.99069,1e-05,2.08214]
[1778583615945,44.6,80691.65,0.0,-0.99068,1e-05,2.08396]
[1778583618909,44.6,80691.7957,0.0,-0.99068,1e-05,2.08415]
[1778583619060,44.6,80691.7957,0.0,-0.99068,1e-05,2.08415]
[1778583622218,44.6,80690.4457,0.0,-0.99069,1e-05,2.08234]
[1778583622311,44.6,80690.4457,0.0,-0.99069,1e-05,2.08234]
[1778583622980,44.6,80689.7686,0.0,-0.99069,1e-05,2.08142]
[1778583627985,44.6,80688.82,0.0,-0.9907,1e-05,2.08015]
[1778583632556,44.6,80686.1157,0.0,-0.99072,1e-05,2.07527]
[1778583632810,44.6,80686.1157,0.0,-0.99072,1e-05,2.07527]
[1778583632870,44.6,80686.1157,0.0,-0.99072,1e-05,2.07527]
[1778583633991,44.6,80675.14,0.0,-0.99079,1e-05,2.06057]
[1778583638996,44.6,80671.2314,0.0,-0.99082,1e-05,2.05535]
[1778583640639,44.6,80673.8386,0.0,-0.9908,1e-05,2.05883]
[1778583640807,44.6,80673.8386,0.0,-0.9908,1e-05,2.05883]
[1778583641693,44.6,80673.8386,0.0,-0.9908,1e-05,2.05883]
[1778583641808,44.6,80673.8386,0.0,-0.9908,1e-05,2.05883]
[1778583641909,44.6,80673.8386,0.0,-0.9908,1e-05,2.05883]
[1778583647005,44.6,80676.9371,0.0,-0.99078,1e-05,2.06297]
[1778583650130,44.6,80678.8543,0.0,-0.99077,1e-05,2.06554]
[1778583650310,44.6,80678.8543,0.0,-0.99077,1e-05,2.06554]
[1778583652757,44.6,80679.1957,0.0,-0.99077,1e-05,2.06599]
[1778583652809,44.6,80679.1957,0.0,-0.99077,1e-05,2.06599]
[1778583652862,44.6,80679.1957,0.0,-0.99077,1e-05,2.06599]
[1778583654217,44.6,80679.0386,0.0,-0.99077,1e-05,2.06578]
[1778583654310,44.6,80679.0386,0.0,-0.99077,1e-05,2.06578]
[1778583660020,44.6,80677.0271,0.0,-0.99078,1e-05,2.06309]
[1778583662900,44.6,80677.6557,0.0,-0.99078,1e-05,2.06393]
[1778583663061,44.6,80677.6557,0.0,-0.99078,1e-05,2.06393]
[1778583663942,44.6,80677.6557,0.0,-0.99078,1e-05,2.06393]
[1778583664024,44.6,80677.4129,0.0,-0.99078,1e-05,2.06361]
[1778583664060,44.6,80677.4129,0.0,-0.99078,1e-05,2.06361]
[1778583670029,44.6,80677.3671,0.0,-0.99078,1e-05,2.06355]
[1778583673668,44.6,80675.7757,0.0,-0.99079,1e-05,2.06142]
[1778583673808,44.6,80675.7757,0.0,-0.99079,1e-05,2.06142]
[1778583676036,44.6,80668.3557,0.0,-0.99084,1e-05,2.05152]
[1778583676978,44.6,80668.3557,0.0,-0.99084,1e-05,2.05152]
[1778583677017,44.6,80668.3557,0.0,-0.99084,1e-05,2.05152]
[1778583677060,44.6,80668.3557,0.0,-0.99084,1e-05,2.05152]
[1778583678142,44.6,80665.16,0.0,-0.99086,1e-05,2.04727]
[1778583678312,44.6,80665.16,0.0,-0.99086,1e-05,2.04727]
[1778583684044,44.6,80665.6614,0.0,-0.99086,1e-05,2.04794]
[1778583689049,44.6,80666.0343,0.0,-0.99086,1e-05,2.04844]
[1778583694054,44.6,80665.5943,0.0,-0.99086,1e-05,2.04663]
[1778583694437,44.6,80665.5943,0.0,-0.99086,1e-05,2.04663]
[1778583694561,44.6,80665.5943,0.0,-0.99086,1e-05,2.04663]
[1778583695049,44.6,80665.5943,0.0,-0.99086,1e-05,2.04663]
[1778583695055,44.6,80666.3343,0.0,-0.99086,1e-05,2.04761]
[1778583695062,44.6,80666.3343,0.0,-0.99086,1e-05,2.04761]
[1778583701061,44.6,80666.5871,0.0,-0.99086,1e-05,2.04794]
[1778583706069,44.6,80666.0043,0.0,-0.99086,1e-05,2.04717]
[1778583707269,44.6,80666.0043,0.0,-0.99086,1e-05,2.04717]
[1778583707308,44.6,80666.0043,0.0,-0.99086,1e-05,2.04717]
[1778583711945,44.6,80666.0329,0.0,-0.99086,1e-05,2.04721]
[1778583712060,44.6,80666.0329,0.0,-0.99086,1e-05,2.04721]
[1778583712075,44.6,80665.4071,0.0,-0.99086,1e-05,2.04638]
[1778583713344,44.6,80665.4071,0.0,-0.99086,1e-05,2.04638]
[1778583713560,44.6,80665.4071,0.0,-0.99086,1e-05,2.04638]
[1778583713629,44.6,80665.4071,0.0,-0.99086,1e-05,2.04638]
[1778583714635,44.6,80656.0543,0.0,-0.99093,1e-05,2.03398]
[1778583719670,44.6,80656.3943,0.0,-0.99092,1e-05,2.03443]
[1778583720528,44.6,80656.3943,0.0,-0.99092,1e-05,2.03443]
[1778583720559,44.6,80656.3943,0.0,-0.99092,1e-05,2.03443]
[1778583721168,44.6,80656.3943,0.0,-0.99092,1e-05,2.03443]
[1778583721310,44.6,80656.3943,0.0,-0.99092,1e-05,2.03443]
[1778583721684,44.6,80656.3943,0.0,-0.99092,1e-05,2.03443]
[1778583722691,44.6,80660.2257,0.0,-0.9909,1e-05,2.0395]
[1778583727992,44.6,80659.38,0.0,-0.9909,1e-05,2.03838]
[1778583728062,44.6,80659.38,0.0,-0.9909,1e-05,2.03838]
[1778583734097,44.6,80660.7329,0.0,-0.9909,1e-05,2.04017]
[1778583740103,44.6,80661.1057,0.0,-0.99089,1e-05,2.04067]
[1778583744845,44.6,80656.0786,0.0,-0.99093,1e-05,2.03401]
[1778583745458,44.6,80656.0786,0.0,-0.99093,1e-05,2.03401]
[1778583745557,44.6,80656.0786,0.0,-0.99093,1e-05,2.03401]
[1778583746925,44.6,80656.0786,0.0,-0.99093,1e-05,2.03401]
[1778583747059,44.6,80656.0786,0.0,-0.99093,1e-05,2.03401]
[1778583747110,44.6,80638.28,0.0,-0.99104,1e-05,2.0106]
[1778583752526,44.6,80638.1114,0.0,-0.99105,1e-05,2.00917]
[1778583752558,44.6,80638.1114,0.0,-0.99105,1e-05,2.00917]
[1778583755117,44.6,80633.2514,0.0,-0.99108,1e-05,2.00281]
[1778583760240,44.6,80630.2186,0.0,-0.9911,1e-05,1.99886]
[1778583761310,44.6,80630.2186,0.0,-0.9911,1e-05,1.99886]
[1778583761867,44.6,80630.2186,0.0,-0.9911,1e-05,1.99886]
[1778583761968,44.6,80630.2186,0.0,-0.9911,1e-05,1.99886]
[1778583767001,44.6,80628.7929,0.0,-0.99111,1e-05,1.997]
[1778583768982,44.6,80628.9786,0.0,-0.99111,1e-05,1.99724]
[1778583769058,44.6,80628.9786,0.0,-0.99111,1e-05,1.99724]
[1778583770075,44.6,80628.9786,0.0,-0.99111,1e-05,1.99724]
[1778583770132,44.6,80628.9929,0.0,-0.99111,1e-05,1.99726]
[1778583770309,44.6,80628.9929,0.0,-0.99111,1e-05,1.99726]
[1778583773043,44.6,80629.3457,0.0,-0.99111,1e-05,1.99772]
[1778583773577,44.6,80629.3457,0.0,-0.99111,1e-05,1.99772]
[1778583773808,44.6,80629.3457,0.0,-0.99111,1e-05,1.99772]
[1778583775057,44.6,80638.5243,0.0,-0.99105,1e-05,2.00971]
[1778583778507,44.6,80639.4786,0.0,-0.99104,1e-05,2.01096]
[1778583778559,44.6,80639.4786,0.0,-0.99104,1e-05,2.01096]
[1778583779085,44.6,80639.4786,0.0,-0.99104,1e-05,2.01096]
[1778583780218,44.6,80642.6429,0.0,-0.99102,1e-05,2.0151]
[1778583780310,44.6,80642.6429,0.0,-0.99102,1e-05,2.0151]
[1778583782106,44.6,80637.0986,0.0,-0.99106,1e-05,2.00784]
[1778583785458,44.6,80634.39,0.0,-0.99107,1e-05,2.0043]
[1778583785557,44.6,80634.39,0.0,-0.99107,1e-05,2.0043]
[1778583785986,44.6,80634.39,0.0,-0.99107,1e-05,2.0043]
[1778583786057,44.6,80634.39,0.0,-0.99107,1e-05,2.0043]
[1778583786134,44.6,80634.39,0.0,-0.99107,1e-05,2.0043]
[1778583788788,44.6,80632.6486,0.0,-0.99109,1e-05,2.00203]
[1778583788808,44.6,80632.6486,0.0,-0.99109,1e-05,2.00203]
[1778583788810,44.6,80632.6486,0.0,-0.99109,1e-05,2.00203]
[1778583790152,44.6,80627.9786,0.0,-0.99112,1e-05,1.99594]
[1778583795157,44.6,80628.11,0.0,-0.99112,1e-05,1.99611]
[1778583798160,44.6,80623.0643,0.0,-0.99115,1e-05,1.98955]
[1778583798190,44.6,80623.0643,0.0,-0.99115,1e-05,1.98955]
[1778583798309,44.6,80623.0643,0.0,-0.99115,1e-05,1.98955]
[1778583804166,44.6,80620.3229,0.0,-0.99117,1e-05,1.98599]
[1778583809171,44.6,80620.2029,0.0,-0.99117,1e-05,1.98584]
[1778583810363,44.6,80621.6043,0.0,-0.99116,1e-05,1.98765]
[1778583810574,44.6,80621.6043,0.0,-0.99116,1e-05,1.98765]
[1778583811160,44.6,80621.6043,0.0,-0.99116,1e-05,1.98765]
[1778583811173,44.6,80627.7671,0.0,-0.99112,1e-05,1.99446]
[1778583811311,44.6,80627.7671,0.0,-0.99112,1e-05,1.99446]
[1778583815688,44.6,80628.6557,0.0,-0.99112,1e-05,1.99562]
[1778583815808,44.6,80628.6557,0.0,-0.99112,1e-05,1.99562]
[1778583817179,44.6,80632.7771,0.0,-0.99109,1e-05,2.00099]
[1778583819181,44.6,80644.7943,0.0,-0.99101,1e-05,2.01672]
[1778583820175,44.6,80644.7943,0.0,-0.99101,1e-05,2.01672]
[1778583820182,44.6,80649.51,0.0,-0.99098,1e-05,2.02292]
[1778583820310,44.6,80649.51,0.0,-0.99098,1e-05,2.02292]
[1778583823185,44.6,80655.4729,0.0,-0.99094,1e-05,2.03078]
[1778583823189,44.6,80655.4729,0.0,-0.99094,1e-05,2.03078]
[1778583823307,44.6,80655.4729,0.0,-0.99094,1e-05,2.03078]
[1778583828190,44.6,80659.2957,0.0,-0.99092,1e-05,2.03583]
[1778583832905,44.6,80657.8286,0.0,-0.99093,1e-05,2.03389]
[1778583833061,44.6,80657.8286,0.0,-0.99093,1e-05,2.03389]
[1778583833072,44.6,80657.8286,0.0,-0.99093,1e-05,2.03389]
[1778583838200,44.6,80659.3157,0.0,-0.99092,1e-05,2.03586]
[1778583843205,44.6,80657.3843,0.0,-0.99093,1e-05,2.0333]
[1778583846060,44.6,80655.1971,0.0,-0.99094,1e-05,2.03041]
[1778583851213,44.6,80655.5,0.0,-0.99094,1e-05,2.03081]
[1778583853247,44.6,80652.78,0.0,-0.99096,1e-05,2.02722]
[1778583853309,44.6,80652.78,0.0,-0.99096,1e-05,2.02722]
[1778583854150,44.6,80652.78,0.0,-0.99096,1e-05,2.02722]
[1778583854216,44.6,80652.59,0.0,-0.99096,1e-05,2.02697]
[1778583854312,44.6,80652.59,0.0,-0.99096,1e-05,2.02697]
[1778583856218,44.6,80646.9557,0.0,-0.991,1e-05,2.01956]
[1778583861223,44.6,80647.7514,0.0,-0.99099,1e-05,2.0206]
[1778583861479,44.6,80647.7514,0.0,-0.99099,1e-05,2.0206]
[1778583861576,44.6,80647.7514,0.0,-0.99099,1e-05,2.0206]
[1778583862191,44.6,80647.7514,0.0,-0.99099,1e-05,2.0206]
[1778583862224,44.6,80648.0986,0.0,-0.99099,1e-05,2.02106]
[1778583862308,44.6,80648.0986,0.0,-0.99099,1e-05,2.02106]
[1778583866491,44.6,80646.3114,0.0,-0.991,1e-05,2.01871]
[1778583866558,44.6,80646.3114,0.0,-0.991,1e-05,2.01871]
[1778583867094,44.6,80646.3114,0.0,-0.991,1e-05,2.01871]
[1778583867195,44.6,80646.3114,0.0,-0.991,1e-05,2.01871]
[1778583867313,44.6,80646.3114,0.0,-0.991,1e-05,2.01871]
[1778583868230,44.6,80654.0186,0.0,-0.99095,1e-05,2.02886]
[1778583873748,44.6,80654.7629,0.0,-0.99095,1e-05,2.02862]
[1778583877444,44.6,80653.0086,0.0,-0.99096,1e-05,2.02631]
[1778583877562,44.6,80653.0086,0.0,-0.99096,1e-05,2.02631]
[1778583878035,44.6,80653.0086,0.0,-0.99096,1e-05,2.02631]
[1778583878066,44.6,80653.0086,0.0,-0.99096,1e-05,2.02631]
[1778583878136,44.6,80653.0086,0.0,-0.99096,1e-05,2.02631]
[1778583878784,44.6,80648.36,0.0,-0.99099,1e-05,2.02019]
[1778583883419,44.6,80648.8971,0.0,-0.99099,1e-05,2.02089]
[1778583883558,44.6,80648.8971,0.0,-0.99099,1e-05,2.02089]
[1778583883819,44.6,80648.8971,0.0,-0.99099,1e-05,2.02089]
[1778583884428,44.6,80648.8971,0.0,-0.99099,1e-05,2.02089]
[1778583884558,44.6,80648.8971,0.0,-0.99099,1e-05,2.02089]
[1778583890252,44.6,80649.7357,0.0,-0.99098,1e-05,2.022]
[1778583894654,44.6,80649.71,0.0,-0.99098,1e-05,2.02196]
[1778583894809,44.6,80649.71,0.0,-0.99098,1e-05,2.02196]
[1778583895001,44.6,80649.71,0.0,-0.99098,1e-05,2.02196]
[1778583895061,44.6,80649.71,0.0,-0.99098,1e-05,2.02196]
[1778583895162,44.6,80649.71,0.0,-0.99098,1e-05,2.02196]
[1778583899142,44.6,80649.3243,0.0,-0.99099,1e-05,2.02146]
[1778583899148,44.6,80649.3243,0.0,-0.99099,1e-05,2.02146]
[1778583899243,44.6,80649.3243,0.0,-0.99099,1e-05,2.02146]
[1778583899309,44.6,80649.3243,0.0,-0.99099,1e-05,2.02146]
[1778583900939,44.6,80655.2886,0.0,-0.99095,1e-05,2.02931]
[1778583902953,44.6,80650.6329,0.0,-0.99098,1e-05,2.02318]
[1778583904061,44.6,80650.6329,0.0,-0.99098,1e-05,2.02318]
[1778583904137,44.6,80650.6329,0.0,-0.99098,1e-05,2.02318]
[1778583904309,44.6,80650.6329,0.0,-0.99098,1e-05,2.02318]
[1778583904546,44.6,80650.6329,0.0,-0.99098,1e-05,2.02318]
[1778583904559,44.6,80650.6329,0.0,-0.99098,1e-05,2.02318]
[1778583905978,44.6,80636.4271,0.0,-0.99107,1e-05,2.00455]
[1778583906982,44.6,80638.2029,0.0,-0.99106,1e-05,2.00687]
[1778583907991,44.6,80624.4871,0.0,-0.99115,1e-05,1.98899]
[1778583909003,44.6,80613.5529,0.0,-0.99122,1e-05,1.97484]
[1778583910007,44.6,80612.29,0.0,-0.99123,1e-05,1.97321]
[1778583911013,44.6,80596.7571,0.0,-0.99133,1e-05,1.95325]
[1778583912025,44.6,80588.7843,0.0,-0.99138,1e-05,1.94307]
[1778583917064,44.6,80593.7043,0.0,-0.99135,1e-05,1.94935]
[1778583919078,44.6,80589.58,0.0,-0.99137,1e-05,1.94409]
[1778583924068,44.6,80591.7843,0.0,-0.99136,1e-05,1.9469]
[1778583924313,44.6,80591.7843,0.0,-0.99136,1e-05,1.9469]
[1778583924361,44.6,80588.1757,0.0,-0.99138,1e-05,1.9423]
[1778583924786,44.6,80588.1757,0.0,-0.99138,1e-05,1.9423]
[1778583924808,44.6,80588.1757,0.0,-0.99138,1e-05,1.9423]
[1778583928141,44.6,80583.72,0.0,-0.99141,1e-05,1.93663]
[1778583928416,44.6,80583.72,0.0,-0.99141,1e-05,1.93663]
[1778583928559,44.6,80583.72,0.0,-0.99141,1e-05,1.93663]
[1778583929148,44.6,80583.72,0.0,-0.99141,1e-05,1.93663]
[1778583930197,44.6,80583.72,0.0,-0.99141,1e-05,1.93663]
[1778583930308,44.6,80583.72,0.0,-0.99141,1e-05,1.93663]
[1778583930367,44.6,80574.7429,0.0,-0.99147,1e-05,1.92525]
[1778583934183,44.6,80578.4286,0.0,-0.99145,1e-05,1.92874]
[1778583938950,44.6,80579.3657,0.0,-0.99144,1e-05,1.92993]
[1778583939061,44.6,80579.3657,0.0,-0.99144,1e-05,1.92993]
[1778583939250,44.6,80579.3657,0.0,-0.99144,1e-05,1.92993]
[1778583939322,44.6,80579.3657,0.0,-0.99144,1e-05,1.92993]
[1778583939377,44.6,80585.5443,0.0,-0.9914,1e-05,1.93777]
[1778583941843,44.6,80586.2943,0.0,-0.9914,1e-05,1.93872]
[1778583942064,44.6,80586.2943,0.0,-0.9914,1e-05,1.93872]
[1778583942239,44.6,80586.2943,0.0,-0.9914,1e-05,1.93872]
[1778583944391,44.6,80583.9557,0.0,-0.99141,1e-05,1.93575]
[1778583944562,44.6,80583.9557,0.0,-0.99141,1e-05,1.93575]
[1778583946141,44.6,80583.9557,0.0,-0.99141,1e-05,1.93575]
[1778583946234,44.6,80583.9557,0.0,-0.99141,1e-05,1.93575]
[1778583946311,44.6,80583.9557,0.0,-0.99141,1e-05,1.93575]
[1778583946335,44.6,80583.9557,0.0,-0.99141,1e-05,1.93575]
[1778583948281,44.6,80579.6529,0.0,-0.99144,1e-05,1.93029]
[1778583953316,44.6,80578.8943,0.0,-0.99144,1e-05,1.92933]
[1778583956159,44.6,80577.4643,0.0,-0.99145,1e-05,1.92752]
[1778583956310,44.6,80577.4643,0.0,-0.99145,1e-05,1.92752]
[1778583956337,44.6,80577.4643,0.0,-0.99145,1e-05,1.92752]
[1778583956645,44.6,80577.4643,0.0,-0.99145,1e-05,1.92752]
[1778583956809,44.6,80577.4643,0.0,-0.99145,1e-05,1.92752]
[1778583961042,44.6,80577.7186,0.0,-0.99145,1e-05,1.92784]
[1778583961062,44.6,80577.7186,0.0,-0.99145,1e-05,1.92784]
[1778583964163,44.6,80577.5071,0.0,-0.99145,1e-05,1.92757]
[1778583964318,44.6,80577.5071,0.0,-0.99145,1e-05,1.92757]
[1778583964394,44.6,80577.5071,0.0,-0.99145,1e-05,1.92757]
[1778583969407,44.6,80579.9286,0.0,-0.99144,1e-05,1.93064]
[1778583974412,44.6,80580.3843,0.0,-0.99144,1e-05,1.93122]
[1778583974835,44.6,80580.3843,0.0,-0.99144,1e-05,1.93122]
[1778583975059,44.6,80580.3843,0.0,-0.99144,1e-05,1.93122]
[1778583976064,44.6,80580.3843,0.0,-0.99144,1e-05,1.93122]
[1778583976165,44.6,80580.3843,0.0,-0.99144,1e-05,1.93122]
[1778583977415,44.6,80574.3086,0.0,-0.99147,1e-05,1.92353]
[1778583980214,44.6,80574.0757,0.0,-0.99147,1e-05,1.92323]
[1778583980309,44.6,80574.0757,0.0,-0.99147,1e-05,1.92323]
[1778583980315,44.6,80574.0757,0.0,-0.99147,1e-05,1.92323]
[1778583980498,44.6,80574.0757,0.0,-0.99147,1e-05,1.92323]
[1778583980559,44.6,80574.0757,0.0,-0.99147,1e-05,1.92323]
[1778583982420,44.6,80577.6657,0.0,-0.99145,1e-05,1.92777]
[1778583987425,44.6,80572.57,0.0,-0.99148,1e-05,1.92133]
[1778583987810,44.6,80572.57,0.0,-0.99148,1e-05,1.92133]
[1778583988061,44.6,80572.57,0.0,-0.99148,1e-05,1.92133]
[1778583988185,44.6,80572.57,0.0,-0.99148,1e-05,1.92133]
[1778583988308,44.6,80572.57,0.0,-0.99148,1e-05,1.92133]
[1778583988410,44.6,80572.57,0.0,-0.99148,1e-05,1.92133]
[1778583992896,44.6,80569.2943,0.0,-0.99151,1e-05,1.91603]
[1778583993002,44.6,80569.2943,0.0,-0.99151,1e-05,1.91603]
[1778583993059,44.6,80569.2943,0.0,-0.99151,1e-05,1.91603]
[1778583993071,44.6,80569.2943,0.0,-0.99151,1e-05,1.91603]
[1778583994431,44.6,80573.1843,0.0,-0.99149,1e-05,1.92093]
[1778583999436,44.6,80571.9043,0.0,-0.99149,1e-05,1.91932]
[1778584000157,44.6,80571.9043,0.0,-0.99149,1e-05,1.91932]
[1778584000308,44.6,80571.9043,0.0,-0.99149,1e-05,1.91932]
[1778584000409,44.6,80571.9043,0.0,-0.99149,1e-05,1.91932]
[1778584001011,44.6,80571.9043,0.0,-0.99149,1e-05,1.91932]
[1778584001060,44.6,80571.9043,0.0,-0.99149,1e-05,1.91932]
[1778584002439,44.6,80581.3743,0.0,-0.99143,1e-05,1.9313]
[1778584003440,44.6,80585.1,0.0,-0.99141,1e-05,1.93602]
[1778584008445,44.6,80583.2957,0.0,-0.99142,1e-05,1.93373]
[1778584011448,44.6,80586.8986,0.0,-0.9914,1e-05,1.93831]
[1778584013450,44.6,80593.6971,0.0,-0.99136,1e-05,1.94697]
[1778584014451,44.6,80589.7986,0.0,-0.99138,1e-05,1.942]
[1778584015645,44.6,80588.34,0.0,-0.99139,1e-05,1.94014]
[1778584015808,44.6,80588.34,0.0,-0.99139,1e-05,1.94014]
[1778584016073,44.6,80588.34,0.0,-0.99139,1e-05,1.94014]
[1778584016309,44.6,80588.34,0.0,-0.99139,1e-05,1.94014]
[1778584016324,44.6,80588.34,0.0,-0.99139,1e-05,1.94014]
[1778584018455,44.6,80583.9586,0.0,-0.99142,1e-05,1.93457]
[1778584019456,44.6,80579.88,0.0,-0.99144,1e-05,1.9294]
[1778584020240,44.6,80579.88,0.0,-0.99144,1e-05,1.9294]
[1778584020309,44.6,80579.88,0.0,-0.99144,1e-05,1.9294]
[1778584020420,44.6,80579.88,0.0,-0.99144,1e-05,1.9294]
[1778584020457,44.6,80579.8557,0.0,-0.99144,1e-05,1.92937]
[1778584020558,44.6,80579.8557,0.0,-0.99144,1e-05,1.92937]
[1778584021458,44.6,80576.1543,0.0,-0.99147,1e-05,1.92469]
[1778584022459,44.6,80573.1486,0.0,-0.99149,1e-05,1.92089]
[1778584027464,44.6,80572.9414,0.0,-0.99149,1e-05,1.92063]
[1778584033221,44.6,80572.6886,0.0,-0.99149,1e-05,1.92031]
[1778584033308,44.6,80572.6886,0.0,-0.99149,1e-05,1.92031]
[1778584033322,44.6,80572.6886,0.0,-0.99149,1e-05,1.92031]
[1778584034114,44.6,80572.6886,0.0,-0.99149,1e-05,1.92031]
[1778584034308,44.6,80572.6886,0.0,-0.99149,1e-05,1.92031]
[1778584036473,44.6,80584.1057,0.0,-0.99142,1e-05,1.93476]
[1778584036720,44.6,80584.1057,0.0,-0.99142,1e-05,1.93476]
[1778584036808,44.6,80584.1057,0.0,-0.99142,1e-05,1.93476]
[1778584037474,44.6,80584.8814,0.0,-0.99141,1e-05,1.93575]
[1778584038983,44.6,80583.3514,0.0,-0.99142,1e-05,1.9338]
[1778584039059,44.6,80583.3514,0.0,-0.99142,1e-05,1.9338]
[1778584041681,44.6,80581.5686,0.0,-0.99143,1e-05,1.93154]
[1778584041808,44.6,80581.5686,0.0,-0.99143,1e-05,1.93154]
[1778584047040,44.6,80580.1443,0.0,-0.99144,1e-05,1.92974]
[1778584047061,44.6,80580.1443,0.0,-0.99144,1e-05,1.92974]
[1778584047254,44.6,80580.1443,0.0,-0.99144,1e-05,1.92974]
[1778584047309,44.6,80580.1443,0.0,-0.99144,1e-05,1.92974]
[1778584047410,44.6,80580.1443,0.0,-0.99144,1e-05,1.92974]
[1778584051055,44.6,80580.8286,0.0,-0.99144,1e-05,1.9306]
[1778584051065,44.6,80580.8286,0.0,-0.99144,1e-05,1.9306]
[1778584051300,44.6,80580.8286,0.0,-0.99144,1e-05,1.9306]
[1778584051308,44.6,80580.8286,0.0,-0.99144,1e-05,1.9306]
[1778584051360,44.6,80580.8286,0.0,-0.99144,1e-05,1.92943]
[1778584053020,44.6,80574.1129,0.0,-0.99148,1e-05,1.92093]
[1778584054027,44.6,80571.4829,0.0,-0.9915,1e-05,1.91762]
[1778584058562,44.6,80571.2214,0.0,-0.9915,1e-05,1.91729]
[1778584058809,44.6,80571.2214,0.0,-0.9915,1e-05,1.91729]
[1778584058912,44.6,80571.2214,0.0,-0.9915,1e-05,1.91729]
[1778584059061,44.6,80571.2214,0.0,-0.9915,1e-05,1.91729]
[1778584059065,44.6,80571.2214,0.0,-0.9915,1e-05,1.91729]
[1778584064100,44.6,80572.1486,0.0,-0.9915,1e-05,1.91846]
[1778584066968,44.6,80572.2557,0.0,-0.9915,1e-05,1.91859]
[1778584067058,44.6,80572.2557,0.0,-0.9915,1e-05,1.91859]
[1778584067392,44.6,80572.2557,0.0,-0.9915,1e-05,1.91859]
[1778584067493,44.6,80572.2557,0.0,-0.9915,1e-05,1.91859]
[1778584067558,44.6,80572.2557,0.0,-0.9915,1e-05,1.91859]
[1778584072484,44.6,80571.2314,0.0,-0.9915,1e-05,1.9173]
[1778584072514,44.6,80572.86,0.0,-0.99149,1e-05,1.91935]
[1778584072564,44.6,80572.86,0.0,-0.99149,1e-05,1.91935]
[1778584072721,44.6,80572.86,0.0,-0.99149,1e-05,1.91935]
[1778584072810,44.6,80572.86,0.0,-0.99149,1e-05,1.91935]
[1778584073163,44.6,80572.86,0.0,-0.99149,1e-05,1.91935]
[1778584078198,44.6,80570.68,0.0,-0.99151,1e-05,1.9166]
[1778584079446,44.6,80570.68,0.0,-0.99151,1e-05,1.9166]
[1778584079521,44.6,80571.4357,0.0,-0.9915,1e-05,1.91756]
[1778584079558,44.6,80571.4357,0.0,-0.9915,1e-05,1.91756]
[1778584080175,44.6,80571.4357,0.0,-0.9915,1e-05,1.91756]
[1778584082229,44.6,80568.3314,0.0,-0.99152,1e-05,1.91365]
[1778584083702,44.6,80566.9043,0.0,-0.99153,1e-05,1.91185]
[1778584084243,44.6,80566.9043,0.0,-0.99153,1e-05,1.91185]
[1778584085250,44.6,80574.07,0.0,-0.99149,1e-05,1.92088]
[1778584087264,44.6,80569.7371,0.0,-0.99151,1e-05,1.91542]
[1778584088271,44.6,80566.8629,0.0,-0.99153,1e-05,1.9118]
[1778584092510,44.6,80566.6571,0.0,-0.99153,1e-05,1.91154]
[1778584092537,44.6,80566.2671,0.0,-0.99153,1e-05,1.91105]
[1778584094327,44.6,80559.1429,0.0,-0.99158,1e-05,1.90211]
[1778584095336,44.6,80549.1829,0.0,-0.99164,1e-05,1.88967]
[1778584096087,44.6,80549.1829,0.0,-0.99164,1e-05,1.88967]
[1778584096342,44.6,80549.1829,0.0,-0.99164,1e-05,1.88967]
[1778584097349,44.6,80552.2886,0.0,-0.99162,1e-05,1.89354]
[1778584098356,44.6,80558.6886,0.0,-0.99158,1e-05,1.90154]
[1778584100547,44.6,80561.77,0.0,-0.99156,1e-05,1.9054]
[1778584105146,44.6,80561.9186,0.0,-0.99156,1e-05,1.90559]
[1778584105309,44.6,80561.9186,0.0,-0.99156,1e-05,1.90559]
[1778584105389,44.6,80561.9186,0.0,-0.99156,1e-05,1.90559]
[1778584105407,44.6,80561.9186,0.0,-0.99156,1e-05,1.90559]
[1778584105560,44.6,80561.9186,0.0,-0.99156,1e-05,1.90559]
[1778584110443,44.6,80562.9429,0.0,-0.99155,1e-05,1.90687]
[1778584111202,44.6,80562.9429,0.0,-0.99155,1e-05,1.90687]
[1778584111450,44.6,80562.9429,0.0,-0.99156,1e-05,1.90571]
[1778584111651,44.6,80562.9429,0.0,-0.99156,1e-05,1.90571]
[1778584113125,44.6,80562.9429,0.0,-0.99156,1e-05,1.90571]
[1778584113464,44.6,80562.9429,0.0,-0.99156,1e-05,1.90571]
[1778584114471,44.6,80579.68,0.0,-0.99145,1e-05,1.9268]
[1778584115478,44.6,80584.7643,0.0,-0.99142,1e-05,1.93324]
[1778584115849,44.6,80584.7643,0.0,-0.99142,1e-05,1.93324]
[1778584116062,44.6,80584.7643,0.0,-0.99142,1e-05,1.93324]
[1778584116350,44.6,80584.7643,0.0,-0.99142,1e-05,1.93324]
[1778584116565,44.6,80584.7643,0.0,-0.99142,1e-05,1.93324]
[1778584116485,44.6,80584.7643,0.0,-0.99142,1e-05,1.93324]
[1778584118499,44.61,80597.8114,0.0,-0.99134,1e-05,1.95079]
[1778584119506,44.61,80602.9243,0.0,-0.9913,1e-05,1.95824]
[1778584120379,44.61,80602.9243,0.0,-0.9913,1e-05,1.95824]
[1778584120558,44.61,80602.9243,0.0,-0.9913,1e-05,1.95824]
[1778584120567,44.61,80609.71,0.0,-0.99126,1e-05,1.96696]
[1778584120992,44.61,80609.71,0.0,-0.99126,1e-05,1.96696]
[1778584121059,44.61,80609.71,0.0,-0.99126,1e-05,1.96696]
[1778584126555,44.62,80610.0729,0.0,-0.99124,1e-05,1.96925]
[1778584126887,44.62,80610.0729,0.0,-0.99124,1e-05,1.96925]
[1778584127059,44.62,80610.0729,0.0,-0.99124,1e-05,1.96925]
[1778584127562,44.62,80610.0729,0.0,-0.99124,1e-05,1.96925]
[1778584129119,44.62,80611.7586,0.0,-0.99123,1e-05,1.97142]
[1778584129309,44.62,80611.7586,0.0,-0.99123,1e-05,1.97142]
[1778584130577,44.62,80615.9886,0.0,-0.9912,1e-05,1.97868]
[1778584135583,44.64,80622.5357,0.0,-0.99113,1e-05,1.99161]
[1778584136071,44.64,80622.5357,0.0,-0.99113,1e-05,1.99161]
[1778584136999,44.65,80622.5357,0.0,-0.99113,1e-05,1.99249]
[1778584138360,44.65,80622.5357,0.0,-0.99112,1e-05,1.99337]
[1778584138641,44.65,80622.5357,0.0,-0.99112,1e-05,1.99425]
[1778584139588,44.66,80620.1129,0.0,-0.99113,1e-05,1.99197]
[1778584140589,44.66,80623.1886,0.0,-0.99111,1e-05,1.99684]
[1778584143854,44.67,80624.9029,0.0,-0.99108,1e-05,2.00166]
[1778584144067,44.67,80624.9029,0.0,-0.99108,1e-05,2.00166]
[1778584145594,44.68,80632.5471,0.0,-0.99102,1e-05,2.01334]
[1778584146595,44.71,80637.7386,0.0,-0.99095,1e-05,2.02838]
[1778584147596,44.71,80627.72,0.0,-0.99101,1e-05,2.01606]
[1778584147979,44.71,80627.72,0.0,-0.99101,1e-05,2.01606]
[1778584148059,44.71,80627.72,0.0,-0.99101,1e-05,2.01606]
[1778584151663,44.72,80626.9629,0.0,-0.991,1e-05,2.0184]
[1778584151808,44.72,80626.9629,0.0,-0.991,1e-05,2.0184]
[1778584154567,44.73,80626.6271,0.0,-0.99099,1e-05,2.01961]
[1778584154604,44.73,80625.9871,0.0,-0.99099,1e-05,2.0196]
[1778584156098,44.73,80624.01,0.0,-0.991,1e-05,2.01701]
[1778584156311,44.73,80624.01,0.0,-0.991,1e-05,2.01701]
[1778584156312,44.74,80624.01,0.0,-0.991,1e-05,2.01787]
[1778584157607,44.74,80612.9943,0.0,-0.99107,1e-05,2.00432]
[1778584159385,44.74,80616.37,0.0,-0.99104,1e-05,2.00957]
[1778584159562,44.74,80616.37,0.0,-0.99104,1e-05,2.00957]
[1778584159593,44.75,80616.37,0.0,-0.99104,1e-05,2.0104]
[1778584162869,44.75,80617.9971,0.0,-0.99102,1e-05,2.0142]
[1778584163059,44.75,80617.9971,0.0,-0.99102,1e-05,2.0142]
[1778584167444,44.76,80618.3786,0.0,-0.991,1e-05,2.01719]
[1778584167558,44.76,80618.3786,0.0,-0.991,1e-05,2.01719]
[1778584170737,44.76,80621.5657,0.0,-0.99098,1e-05,2.02136]
[1778584170809,44.76,80621.5657,0.0,-0.99098,1e-05,2.02136]
[1778584171621,44.76,80621.4029,0.0,-0.99099,1e-05,2.01994]
[1778584174367,44.76,80621.07,0.0,-0.99099,1e-05,2.0195]
[1778584174564,44.76,80621.07,0.0,-0.99099,1e-05,2.0195]
[1778584179629,44.76,80618.1429,0.0,-0.99101,1e-05,2.01566]
[1778584182341,44.77,80618.6286,0.0,-0.991,1e-05,2.01713]
[1778584182562,44.77,80618.6286,0.0,-0.991,1e-05,2.01713]
[1778584184307,44.77,80620.0957,0.0,-0.99099,1e-05,2.01988]
[1778584184559,44.77,80620.0957,0.0,-0.99099,1e-05,2.01988]
[1778584184573,44.77,80620.0957,0.0,-0.99099,1e-05,2.01988]
[1778584186793,44.77,80621.06,0.0,-0.99098,1e-05,2.02114]
[1778584186807,44.77,80621.06,0.0,-0.99098,1e-05,2.02114]
[1778584190641,44.77,80615.3929,0.0,-0.99102,1e-05,2.01372]
[1778584193988,44.77,80616.0314,0.0,-0.99101,1e-05,2.01456]
[1778584194061,44.77,80616.0314,0.0,-0.99101,1e-05,2.01456]
[1778584196664,44.77,80616.2414,0.0,-0.99101,1e-05,2.01483]
[1778584196808,44.77,80616.2414,0.0,-0.99101,1e-05,2.01483]
[1778584197648,44.77,80616.5343,0.0,-0.99101,1e-05,2.01521]
[1778584199261,44.77,80616.8586,0.0,-0.99101,1e-05,2.01564]
[1778584199308,44.77,80616.8586,0.0,-0.99101,1e-05,2.01564]
[1778584200895,44.77,80618.7843,0.0,-0.991,1e-05,2.01816]
[1778584201059,44.77,80618.7843,0.0,-0.991,1e-05,2.01816]
[1778584202098,44.77,80621.5186,0.0,-0.99098,1e-05,2.02174]
[1778584203105,44.77,80629.0543,0.0,-0.99093,1e-05,2.03165]
[1778584203775,44.77,80629.0543,0.0,-0.99093,1e-05,2.03165]
[1778584203808,44.77,80629.0543,0.0,-0.99093,1e-05,2.03165]
[1778584204539,44.77,80629.0543,0.0,-0.99093,1e-05,2.03165]
[1778584204562,44.77,80629.0543,0.0,-0.99093,1e-05,2.03165]
[1778584204640,44.77,80629.0543,0.0,-0.99093,1e-05,2.03165]
[1778584206470,44.77,80629.5771,0.0,-0.99092,1e-05,2.03234]
[1778584207661,44.78,80653.5329,0.0,-0.99076,1e-05,2.06566]
[1778584208662,44.78,80682.88,0.0,-0.99056,1e-05,2.10582]
[1778584209663,44.78,80689.9914,0.0,-0.9905,1e-05,2.11615]
[1778584210338,44.78,80689.9914,0.0,-0.9905,1e-05,2.11615]
[1778584211666,44.79,80678.1714,0.0,-0.99058,1e-05,2.1015]
[1778584213210,44.79,80673.8657,0.0,-0.9906,1e-05,2.09711]
[1778584214223,44.79,80667.1871,0.0,-0.99064,1e-05,2.08882]
[1778584216234,44.8,80672.3057,0.0,-0.9906,1e-05,2.09714]
[1778584217241,44.8,80665.6429,0.0,-0.99064,1e-05,2.08886]
[1778584218248,44.8,80673.1486,0.0,-0.99059,1e-05,2.09968]
[1778584223289,44.82,80679.3286,0.0,-0.99053,1e-05,2.11148]
[1778584224296,44.82,80691.7657,0.0,-0.99044,1e-05,2.12906]
[1778584226257,44.82,80693.1043,0.0,-0.99042,1e-05,2.13155]
[1778584226312,44.82,80693.1043,0.0,-0.99042,1e-05,2.13155]
[1778584226358,44.83,80693.1043,0.0,-0.99042,1e-05,2.13223]
[1778584227317,44.83,80681.4329,0.0,-0.9905,1e-05,2.11699]
[1778584228324,44.83,80677.2986,0.0,-0.99052,1e-05,2.11206]
[1778584230003,44.83,80676.3214,0.0,-0.99053,1e-05,2.11141]
[1778584230062,44.83,80676.3214,0.0,-0.99053,1e-05,2.11141]
[1778584230338,44.84,80676.3214,0.0,-0.99052,1e-05,2.11209]
[1778584232247,44.84,80678.8114,0.0,-0.99051,1e-05,2.11488]
[1778584232308,44.84,80678.8114,0.0,-0.99051,1e-05,2.11488]
[1778584235097,44.85,80681.8771,0.0,-0.99048,1e-05,2.12105]
[1778584235311,44.85,80681.8771,0.0,-0.99048,1e-05,2.12105]
[1778584236380,44.85,80674.9457,0.0,-0.99052,1e-05,2.11298]
[1778584238333,44.85,80671.9886,0.0,-0.99053,1e-05,2.10966]
[1778584238567,44.85,80671.9886,0.0,-0.99053,1e-05,2.10966]
[1778584238609,44.86,80671.9886,0.0,-0.99053,1e-05,2.11033]
[1778584242364,44.86,80672.5186,0.0,-0.99052,1e-05,2.11308]
[1778584242542,44.86,80672.5186,0.0,-0.99052,1e-05,2.11308]
[1778584243429,44.87,80665.9071,0.0,-0.99055,1e-05,2.10553]
[1778584244436,44.87,80654.6514,0.0,-0.99063,1e-05,2.09107]
[1778584245443,44.87,80645.7257,0.0,-0.99068,1e-05,2.07983]
[1778584246057,44.87,80645.7257,0.0,-0.99068,1e-05,2.07983]
[1778584246307,44.87,80645.7257,0.0,-0.99068,1e-05,2.07983]
[1778584247457,44.88,80641.3157,0.0,-0.99071,1e-05,2.0754]
[1778584248464,44.88,80636.7786,0.0,-0.99073,1e-05,2.0701]
[1778584249471,44.89,80628.5686,0.0,-0.99078,1e-05,2.05993]
[1778584250018,44.89,80628.5686,0.0,-0.99078,1e-05,2.05993]
[1778584250059,44.89,80628.5686,0.0,-0.99078,1e-05,2.05993]
[1778584251397,44.89,80628.5686,0.0,-0.99078,1e-05,2.06068]
[1778584251559,44.89,80628.5686,0.0,-0.99078,1e-05,2.06068]
[1778584251602,44.89,80628.5686,0.0,-0.99077,1e-05,2.06143]
[1778584255945,44.9,80628.6743,0.0,-0.99076,1e-05,2.06457]
[1778584256063,44.9,80628.6743,0.0,-0.99076,1e-05,2.06457]
[1778584257527,44.91,80623.5414,0.0,-0.99079,1e-05,2.05926]
[1778584259623,44.91,80621.6057,0.0,-0.99079,1e-05,2.05745]
[1778584259809,44.91,80619.3929,0.0,-0.99081,1e-05,2.05527]
[1778584262563,44.92,80610.3343,0.0,-0.99085,1e-05,2.0456]
[1778584265353,44.93,80612.2571,0.0,-0.99083,1e-05,2.04967]
[1778584265559,44.93,80612.2571,0.0,-0.99083,1e-05,2.04967]
[1778584265584,44.93,80612.2571,0.0,-0.99083,1e-05,2.05044]
[1778584268605,44.94,80608.3771,0.0,-0.99084,1e-05,2.04762]
[1778584272997,44.95,80609.3729,0.0,-0.99082,1e-05,2.05199]
[1778584273059,44.95,80609.3729,0.0,-0.99082,1e-05,2.05199]
[1778584273640,44.96,80609.3729,0.0,-0.99082,1e-05,2.05275]
[1778584278675,44.97,80607.5629,0.0,-0.99081,1e-05,2.05415]
[1778584280689,44.98,80603.8786,0.0,-0.99083,1e-05,2.0508]
[1778584283283,44.98,80604.7343,0.0,-0.99081,1e-05,2.05344]
[1778584283314,44.98,80604.7343,0.0,-0.99081,1e-05,2.05344]
[1778584287119,44.99,80603.9,0.0,-0.9908,1e-05,2.05535]
[1778584287312,44.99,80603.9,0.0,-0.9908,1e-05,2.05535]
[1778584287739,45.0,80603.9,0.0,-0.9908,1e-05,2.0561]
[1778584289753,45.0,80607.9557,0.0,-0.99076,1e-05,2.06295]
[1778584294758,45.02,80607.9986,0.0,-0.99075,1e-05,2.06546]
[1778584299763,45.03,80609.04,0.0,-0.99072,1e-05,2.0705]
[1778584300559,45.03,80609.04,0.0,-0.99072,1e-05,2.0705]
[1778584301765,45.04,80615.6814,0.0,-0.99067,1e-05,2.08078]
[1778584302955,45.04,80616.9757,0.0,-0.99066,1e-05,2.08322]
[1778584303060,45.04,80616.9757,0.0,-0.99066,1e-05,2.08322]
[1778584303767,45.04,80617.14,0.0,-0.99066,1e-05,2.08414]
[1778584303946,45.04,80617.14,0.0,-0.99066,1e-05,2.08414]
[1778584304058,45.04,80617.14,0.0,-0.99066,1e-05,2.08414]
[1778584308772,45.06,80609.6514,0.0,-0.99069,1e-05,2.07767]
[1778584310503,45.06,80608.9914,0.0,-0.99069,1e-05,2.07751]
[1778584310568,45.06,80608.9914,0.0,-0.99069,1e-05,2.07751]
[1778584310666,45.06,80608.9914,0.0,-0.99069,1e-05,2.07751]
[1778584310767,45.06,80608.9914,0.0,-0.99069,1e-05,2.07822]
[1778584310809,45.06,80608.9914,0.0,-0.99069,1e-05,2.07822]
[1778584317780,45.08,80608.8486,0.0,-0.99066,1e-05,2.083]
[1778584318441,45.08,80608.8486,0.0,-0.99066,1e-05,2.083]
[1778584318551,45.08,80608.8486,0.0,-0.99066,1e-05,2.083]
[1778584318557,45.08,80608.8486,0.0,-0.99066,1e-05,2.083]
[1778584318652,45.08,80608.8486,0.0,-0.99066,1e-05,2.0837]
[1778584322785,45.09,80602.1129,0.0,-0.99069,1e-05,2.07753]
[1778584323916,45.1,80601.1243,0.0,-0.99069,1e-05,2.07693]
[1778584324006,45.1,80601.1243,0.0,-0.99069,1e-05,2.07693]
[1778584324062,45.1,80601.1243,0.0,-0.99069,1e-05,2.07693]
[1778584324787,45.1,80601.6871,0.0,-0.99068,1e-05,2.07839]
[1778584329288,45.11,80599.2129,0.0,-0.99069,1e-05,2.07793]
[1778584329308,45.11,80599.2129,0.0,-0.99069,1e-05,2.07793]
[1778584329392,45.11,80599.2129,0.0,-0.99069,1e-05,2.07793]
[1778584329562,45.11,80599.2129,0.0,-0.99069,1e-05,2.07793]
[1778584329571,45.11,80599.2129,0.0,-0.99068,1e-05,2.07864]
[1778584334797,45.12,80599.6857,0.0,-0.99067,1e-05,2.08138]
[1778584339802,45.13,80599.7229,0.0,-0.99065,1e-05,2.08492]
[1778584344807,45.14,80600.2243,0.0,-0.99064,1e-05,2.08767]
[1778584345808,45.14,80592.9743,0.0,-0.99068,1e-05,2.078]
[1778584348811,45.15,80598.9486,0.0,-0.99063,1e-05,2.08807]
[1778584348835,45.15,80598.9486,0.0,-0.99063,1e-05,2.08807]
[1778584349058,45.15,80598.9486,0.0,-0.99063,1e-05,2.08807]
[1778584349099,45.15,80598.9486,0.0,-0.99063,1e-05,2.08807]
[1778584349310,45.15,80598.9486,0.0,-0.99063,1e-05,2.08807]
[1778584349311,45.15,80598.9486,0.0,-0.99063,1e-05,2.08876]
[1778584354817,45.17,80596.2143,0.0,-0.99064,1e-05,2.0873]
[1778584358082,45.17,80597.2271,0.0,-0.99062,1e-05,2.09072]
[1778584358308,45.17,80597.2271,0.0,-0.99062,1e-05,2.09072]
[1778584358563,45.17,80597.2271,0.0,-0.99062,1e-05,2.09072]
[1778584358664,45.18,80597.2271,0.0,-0.99062,1e-05,2.09141]
[1778584364784,45.19,80595.94,0.0,-0.99061,1e-05,2.09309]
[1778584364808,45.19,80595.94,0.0,-0.99061,1e-05,2.09309]
[1778584364824,45.19,80595.94,0.0,-0.9906,1e-05,2.09376]
[1778584365011,45.19,80595.94,0.0,-0.9906,1e-05,2.09376]
[1778584365060,45.19,80595.94,0.0,-0.9906,1e-05,2.09376]
[1778584366290,45.2,80601.37,0.0,-0.99056,1e-05,2.10237]
[1778584370834,45.21,80593.1271,0.0,-0.9906,1e-05,2.09399]
[1778584372991,45.21,80593.3671,0.0,-0.99059,1e-05,2.09566]
[1778584373065,45.21,80593.3671,0.0,-0.99059,1e-05,2.09566]
[1778584373273,45.21,80593.3671,0.0,-0.99059,1e-05,2.09566]
[1778584373309,45.21,80593.3671,0.0,-0.99059,1e-05,2.09566]
[1778584373340,45.22,80593.3671,0.0,-0.99059,1e-05,2.09635]
[1778584374347,45.22,80587.6043,0.0,-0.99062,1e-05,2.08933]
[1778584379382,45.23,80587.5714,0.0,-0.99061,1e-05,2.09269]
[1778584384417,45.24,80588.3771,0.0,-0.99058,1e-05,2.09712]
[1778584388468,45.25,80588.9243,0.0,-0.99057,1e-05,2.09985]
[1778584388559,45.25,80588.9243,0.0,-0.99057,1e-05,2.09985]
[1778584388659,45.25,80588.9243,0.0,-0.99057,1e-05,2.09985]
[1778584388809,45.25,80588.9243,0.0,-0.99057,1e-05,2.09985]
[1778584388851,45.25,80590.0014,0.0,-0.99056,1e-05,2.10195]
[1778584394487,45.27,80590.44,0.0,-0.99054,1e-05,2.10648]
[1778584399523,45.28,80591.4,0.0,-0.99051,1e-05,2.111]
[1778584404558,45.29,80593.3829,0.0,-0.99048,1e-05,2.11686]
[1778584406334,45.3,80593.2371,0.0,-0.99048,1e-05,2.11729]
[1778584406551,45.3,80593.2371,0.0,-0.99048,1e-05,2.11729]
[1778584406560,45.3,80593.2371,0.0,-0.99048,1e-05,2.11729]
[1778584406572,45.3,80593.2371,0.0,-0.99048,1e-05,2.11792]
[1778584411607,45.31,80592.9529,0.0,-0.99047,1e-05,2.11941]
[1778584416109,45.32,80594.19,0.0,-0.99045,1e-05,2.12357]
[1778584416308,45.32,80594.19,0.0,-0.99045,1e-05,2.12357]
[1778584416494,45.32,80594.19,0.0,-0.99045,1e-05,2.12357]
[1778584416565,45.32,80594.19,0.0,-0.99045,1e-05,2.12357]
[1778584416642,45.32,80594.19,0.0,-0.99045,1e-05,2.1242]
[1778584419663,45.33,80590.8457,0.0,-0.99046,1e-05,2.12156]
[1778584424698,45.34,80590.88,0.0,-0.99045,1e-05,2.12347]
[1778584425279,45.34,80590.88,0.0,-0.99045,1e-05,2.12347]
[1778584425309,45.34,80590.88,0.0,-0.99045,1e-05,2.12347]
[1778584425492,45.34,80590.88,0.0,-0.99045,1e-05,2.12347]
[1778584425558,45.34,80590.88,0.0,-0.99045,1e-05,2.12347]
[1778584425705,45.34,80590.88,0.0,-0.99045,1e-05,2.12347]
[1778584430740,45.34,80590.9329,0.0,-0.99044,1e-05,2.12478]
[1778584432737,45.34,80591.0843,0.0,-0.99044,1e-05,2.12498]
[1778584432810,45.34,80591.0843,0.0,-0.99044,1e-05,2.12498]
[1778584432897,45.34,80590.8771,0.0,-0.99044,1e-05,2.1247]
[1778584432935,45.34,80590.8771,0.0,-0.99044,1e-05,2.1247]
[1778584433060,45.34,80590.8771,0.0,-0.99044,1e-05,2.1247]
[1778584438903,45.35,80588.6771,0.0,-0.99045,1e-05,2.12298]
[1778584443001,45.36,80590.8686,0.0,-0.99042,1e-05,2.12839]
[1778584443061,45.36,80590.8686,0.0,-0.99042,1e-05,2.12839]
[1778584443169,45.36,80590.8686,0.0,-0.99042,1e-05,2.12839]
[1778584443310,45.36,80590.8686,0.0,-0.99042,1e-05,2.12839]
[1778584443831,45.36,80590.8686,0.0,-0.99042,1e-05,2.12899]
[1778584445845,45.36,80594.4357,0.0,-0.99039,1e-05,2.13502]
[1778584450880,45.37,80595.9014,0.0,-0.99036,1e-05,2.13998]
[1778584455915,45.38,80596.6471,0.0,-0.99034,1e-05,2.14392]
[1778584456148,45.38,80596.6471,0.0,-0.99034,1e-05,2.14392]
[1778584456310,45.38,80596.6471,0.0,-0.99034,1e-05,2.14392]
[1778584456387,45.38,80596.6471,0.0,-0.99034,1e-05,2.14392]
[1778584456572,45.38,80596.6471,0.0,-0.99034,1e-05,2.14392]
[1778584456674,45.39,80596.6471,0.0,-0.99034,1e-05,2.14448]
[1778584457921,45.39,80604.6043,0.0,-0.99028,1e-05,2.15589]
[1778584460924,45.4,80599.5686,0.0,-0.99031,1e-05,2.15073]
[1778584464269,45.4,80599.3786,0.0,-0.9903,1e-05,2.15218]
[1778584464308,45.4,80599.3786,0.0,-0.9903,1e-05,2.15218]
[1778584464379,45.4,80599.3786,0.0,-0.9903,1e-05,2.15218]
[1778584464563,45.4,80599.3786,0.0,-0.9903,1e-05,2.15218]
[1778584464664,45.4,80599.3786,0.0,-0.9903,1e-05,2.15275]
[1778584467931,45.41,80595.2614,0.0,-0.99032,1e-05,2.14886]
[1778584468711,45.41,80595.2614,0.0,-0.99032,1e-05,2.14886]
[1778584468809,45.41,80595.2614,0.0,-0.99032,1e-05,2.14886]
[1778584468812,45.41,80595.2614,0.0,-0.99032,1e-05,2.14944]
[1778584468983,45.41,80595.2614,0.0,-0.99032,1e-05,2.14944]
[1778584469066,45.41,80595.2614,0.0,-0.99032,1e-05,2.14944]
[1778584469933,45.41,80591.2114,0.0,-0.99034,1e-05,2.14451]
[1778584471935,45.42,80594.6071,0.0,-0.99032,1e-05,2.14901]
[1778584475201,45.43,80596.0714,0.0,-0.9903,1e-05,2.15271]
[1778584475309,45.43,80596.0714,0.0,-0.9903,1e-05,2.15271]
[1778584475939,45.43,80596.73,0.0,-0.99029,1e-05,2.15417]
[1778584476129,45.43,80596.73,0.0,-0.99029,1e-05,2.15417]
[1778584476308,45.43,80596.73,0.0,-0.99029,1e-05,2.15417]
[1778584478559,45.43,80597.3671,0.0,-0.99028,1e-05,2.15617]
[1778584478660,45.43,80597.3671,0.0,-0.99028,1e-05,2.15673]
[1778584483947,45.44,80598.2657,0.0,-0.99026,1e-05,2.16073]
[1778584487123,45.45,80595.9271,0.0,-0.99026,1e-05,2.15919]
[1778584487308,45.45,80595.9271,0.0,-0.99026,1e-05,2.15919]
[1778584487445,45.45,80595.9271,0.0,-0.99026,1e-05,2.15919]
[1778584487558,45.45,80595.9271,0.0,-0.99026,1e-05,2.15919]
[1778584487659,45.45,80595.9271,0.0,-0.99026,1e-05,2.15975]
[1778584492956,45.46,80595.45,0.0,-0.99025,1e-05,2.16186]
[1778584497961,45.47,80594.9243,0.0,-0.99024,1e-05,2.16388]
[1778584498375,45.47,80594.9243,0.0,-0.99024,1e-05,2.16388]
[1778584498559,45.47,80594.9243,0.0,-0.99024,1e-05,2.16388]
[1778584498716,45.47,80594.9243,0.0,-0.99024,1e-05,2.16388]
[1778584498810,45.47,80594.9243,0.0,-0.99024,1e-05,2.16388]
[1778584498911,45.48,80594.9243,0.0,-0.99024,1e-05,2.16442]
[1778584503967,45.49,80594.6171,0.0,-0.99023,1e-05,2.16672]
[1778584508972,45.5,80592.4243,0.0,-0.99023,1e-05,2.16642]
[1778584513977,45.5,80593.14,0.0,-0.99021,1e-05,2.16955]
[1778584515979,45.51,80589.5486,0.0,-0.99023,1e-05,2.16518]
[1778584516980,45.51,80580.16,0.0,-0.9903,1e-05,2.15238]
[1778584517656,45.51,80580.16,0.0,-0.9903,1e-05,2.15238]
[1778584517808,45.51,80580.16,0.0,-0.9903,1e-05,2.15238]
[1778584517879,45.51,80580.16,0.0,-0.9903,1e-05,2.15238]
[1778584518298,45.51,80580.16,0.0,-0.9903,1e-05,2.15238]
[1778584518309,45.51,80580.16,0.0,-0.9903,1e-05,2.15238]
[1778584518982,45.51,80567.7386,0.0,-0.99038,1e-05,2.13554]
[1778584523987,45.51,80565.0657,0.0,-0.9904,1e-05,2.13193]
[1778584526990,45.51,80561.3214,0.0,-0.99043,1e-05,2.12688]
[1778584527276,45.51,80561.3214,0.0,-0.99043,1e-05,2.12688]
[1778584527309,45.51,80561.3214,0.0,-0.99043,1e-05,2.12688]
[1778584527736,45.51,80561.3214,0.0,-0.99043,1e-05,2.12688]
[1778584527807,45.51,80561.3214,0.0,-0.99043,1e-05,2.12688]
[1778584527837,45.51,80561.3214,0.0,-0.99043,1e-05,2.12688]
[1778584533799,45.51,80562.7814,0.0,-0.99042,1e-05,2.12758]
[1778584533809,45.51,80562.7814,0.0,-0.99042,1e-05,2.12758]
[1778584533900,45.51,80562.7814,0.0,-0.99042,1e-05,2.12758]
[1778584534153,45.51,80562.7814,0.0,-0.99042,1e-05,2.12758]
[1778584534309,45.51,80562.7814,0.0,-0.99042,1e-05,2.12758]
[1778584535469,45.51,80565.99,0.0,-0.9904,1e-05,2.13191]
[1778584537946,45.51,80566.6543,0.0,-0.9904,1e-05,2.13281]
[1778584538000,45.51,80561.4214,0.0,-0.99043,1e-05,2.12575]
[1778584538060,45.51,80561.4214,0.0,-0.99043,1e-05,2.12575]
[1778584539127,45.51,80561.4214,0.0,-0.99043,1e-05,2.12575]
[1778584539308,45.51,80561.4214,0.0,-0.99043,1e-05,2.12575]
[1778584539498,45.51,80561.4214,0.0,-0.99043,1e-05,2.12575]
[1778584540661,45.51,80561.4214,0.0,-0.99043,1e-05,2.12575]
[1778584540808,45.51,80561.4214,0.0,-0.99043,1e-05,2.12575]
[1778584541512,45.51,80567.4557,0.0,-0.99039,1e-05,2.13389]
[1778584543525,45.51,80562.6971,0.0,-0.99042,1e-05,2.12747]
[1778584547217,45.51,80564.4343,0.0,-0.99041,1e-05,2.12981]
[1778584547310,45.51,80564.4343,0.0,-0.99041,1e-05,2.12981]
[1778584547553,45.51,80564.4343,0.0,-0.99041,1e-05,2.12981]
[1778584548309,45.51,80564.4343,0.0,-0.99041,1e-05,2.12981]
[1778584548558,45.51,80564.4343,0.0,-0.99041,1e-05,2.12981]
[1778584554003,45.51,80564.25,0.0,-0.99041,1e-05,2.12956]
[1778584554018,45.51,80564.5357,0.0,-0.99041,1e-05,2.12995]
[1778584554059,45.51,80564.5357,0.0,-0.99041,1e-05,2.12995]
[1778584554337,45.51,80564.5357,0.0,-0.99041,1e-05,2.12995]
[1778584554564,45.51,80564.5357,0.0,-0.99041,1e-05,2.12995]
[1778584554602,45.51,80564.5357,0.0,-0.99041,1e-05,2.12995]
[1778584557021,45.51,80567.37,0.0,-0.99039,1e-05,2.13377]
[1778584562658,45.51,80563.6414,0.0,-0.99042,1e-05,2.12874]
[1778584563067,45.51,80563.6414,0.0,-0.99042,1e-05,2.12874]
[1778584563309,45.51,80563.6414,0.0,-0.99042,1e-05,2.12874]
[1778584563508,45.51,80563.6414,0.0,-0.99042,1e-05,2.12874]
[1778584563558,45.51,80563.6414,0.0,-0.99042,1e-05,2.12874]
[1778584563665,45.51,80563.6414,0.0,-0.99042,1e-05,2.12874]
[1778584564672,45.51,80559.0214,0.0,-0.99045,1e-05,2.12252]
[1778584567243,45.51,80559.5971,0.0,-0.99044,1e-05,2.1233]
[1778584567313,45.51,80559.5971,0.0,-0.99044,1e-05,2.1233]
[1778584569707,45.51,80555.8886,0.0,-0.99047,1e-05,2.11831]
[1778584570302,45.51,80555.8886,0.0,-0.99047,1e-05,2.11831]
[1778584570309,45.51,80555.8886,0.0,-0.99047,1e-05,2.11831]
[1778584570761,45.51,80555.8886,0.0,-0.99047,1e-05,2.11831]
[1778584570808,45.51,80555.8886,0.0,-0.99047,1e-05,2.11831]
[1778584570809,45.51,80555.8886,0.0,-0.99047,1e-05,2.11831]
[1778584573839,45.51,80555.7886,0.0,-0.99047,1e-05,2.11818]
[1778584574066,45.51,80555.7886,0.0,-0.99047,1e-05,2.11818]
[1778584576052,45.51,80554.0,0.0,-0.99048,1e-05,2.11578]
[1778584576060,45.51,80554.0,0.0,-0.99048,1e-05,2.11578]
[1778584576759,45.51,80554.0,0.0,-0.99048,1e-05,2.11578]
[1778584577765,45.51,80549.7871,0.0,-0.99051,1e-05,2.11013]
[1778584582800,45.51,80543.9157,0.0,-0.99055,1e-05,2.10228]
[1778584583184,45.51,80543.9157,0.0,-0.99055,1e-05,2.10228]
[1778584583308,45.51,80543.9157,0.0,-0.99055,1e-05,2.10228]
[1778584586878,45.51,80544.9229,0.0,-0.99054,1e-05,2.10363]
[1778584586979,45.51,80544.9229,0.0,-0.99054,1e-05,2.10363]
[1778584587060,45.51,80544.9229,0.0,-0.99054,1e-05,2.10363]
[1778584587180,45.51,80544.9229,0.0,-0.99054,1e-05,2.10363]
[1778584587314,45.51,80544.9229,0.0,-0.99054,1e-05,2.10363]
[1778584587835,45.51,80544.9229,0.0,-0.99054,1e-05,2.10363]
[1778584588842,45.51,80550.4686,0.0,-0.99051,1e-05,2.11104]
[1778584591863,45.51,80546.0157,0.0,-0.99054,1e-05,2.10383]
[1778584592118,45.51,80546.0157,0.0,-0.99054,1e-05,2.10383]
[1778584592309,45.51,80546.0157,0.0,-0.99054,1e-05,2.10383]
[1778584592687,45.51,80546.0157,0.0,-0.99054,1e-05,2.10383]
[1778584592808,45.51,80546.0157,0.0,-0.99054,1e-05,2.10383]
[1778584592870,45.51,80546.0157,0.0,-0.99054,1e-05,2.10383]
[1778584593877,45.51,80536.5171,0.0,-0.9906,1e-05,2.09118]
[1778584598913,45.51,80535.6371,0.0,-0.99061,1e-05,2.09001]
[1778584603947,45.51,80535.1171,0.0,-0.99061,1e-05,2.08932]
[1778584604382,45.51,80535.1171,0.0,-0.99061,1e-05,2.08932]
[1778584604563,45.51,80535.1171,0.0,-0.99061,1e-05,2.08932]
[1778584605009,45.51,80535.1171,0.0,-0.99061,1e-05,2.08932]
[1778584605058,45.51,80535.1171,0.0,-0.99061,1e-05,2.08932]
[1778584605073,45.51,80533.69,0.0,-0.99062,1e-05,2.08742]
[1778584610996,45.51,80532.4357,0.0,-0.99063,1e-05,2.08576]
[1778584611104,45.51,80532.4357,0.0,-0.99063,1e-05,2.08576]
[1778584611308,45.51,80532.4357,0.0,-0.99063,1e-05,2.08576]
[1778584611462,45.51,80532.4357,0.0,-0.99063,1e-05,2.08576]
[1778584611557,45.51,80532.4357,0.0,-0.99063,1e-05,2.08576]
[1778584612013,45.51,80532.4357,0.0,-0.99063,1e-05,2.08576]
[1778584613010,45.51,80529.5971,0.0,-0.99065,1e-05,2.082]
[1778584615969,45.51,80531.6,0.0,-0.99064,1e-05,2.08465]
[1778584616062,45.51,80531.6,0.0,-0.99064,1e-05,2.08465]
[1778584618705,45.51,80532.9929,0.0,-0.99063,1e-05,2.0865]
[1778584618809,45.51,80532.9929,0.0,-0.99063,1e-05,2.0865]
[1778584619055,45.51,80532.9929,0.0,-0.99063,1e-05,2.0865]
[1778584622146,45.51,80530.9914,0.0,-0.99064,1e-05,2.08384]
[1778584622309,45.51,80530.9914,0.0,-0.99064,1e-05,2.08384]
[1778584625095,45.51,80525.4643,0.0,-0.99068,1e-05,2.07653]
[1778584627082,45.51,80525.6657,0.0,-0.99068,1e-05,2.07679]
[1778584627097,45.51,80528.0614,0.0,-0.99066,1e-05,2.07996]
[1778584627311,45.51,80528.0614,0.0,-0.99066,1e-05,2.07996]
[1778584628636,45.51,80529.5014,0.0,-0.99065,1e-05,2.08187]
[1778584628807,45.51,80529.5014,0.0,-0.99065,1e-05,2.08187]
[1778584628908,45.51,80529.5014,0.0,-0.99065,1e-05,2.08187]
[1778584632746,45.51,80528.8186,0.0,-0.99066,1e-05,2.08097]
[1778584632808,45.51,80528.8186,0.0,-0.99066,1e-05,2.08097]
[1778584638107,45.51,80528.6743,0.0,-0.99066,1e-05,2.08077]
[1778584638341,45.51,80528.6743,0.0,-0.99066,1e-05,2.08077]
[1778584638562,45.51,80528.6743,0.0,-0.99066,1e-05,2.08077]
[1778584638611,45.51,80528.6743,0.0,-0.99066,1e-05,2.08077]
[1778584638809,45.51,80528.6743,0.0,-0.99066,1e-05,2.08077]
[1778584638898,45.51,80528.6743,0.0,-0.99066,1e-05,2.08077]
[1778584644113,45.51,80528.4557,0.0,-0.99066,1e-05,2.08049]
[1778584649118,45.51,80529.1957,0.0,-0.99065,1e-05,2.08146]
[1778584649923,45.51,80529.1957,0.0,-0.99065,1e-05,2.08146]
[1778584650060,45.51,80529.1957,0.0,-0.99065,1e-05,2.08146]
[1778584651095,45.51,80529.1957,0.0,-0.99065,1e-05,2.08146]
[1778584651120,45.51,80529.0514,0.0,-0.99066,1e-05,2.08003]
[1778584651310,45.51,80529.0514,0.0,-0.99066,1e-05,2.08003]
[1778584654123,45.51,80526.7529,0.0,-0.99068,1e-05,2.07699]
[1778584654795,45.51,80526.7529,0.0,-0.99068,1e-05,2.07699]
[1778584654807,45.51,80526.7529,0.0,-0.99068,1e-05,2.07699]
[1778584655025,45.51,80526.7529,0.0,-0.99068,1e-05,2.07699]
[1778584655058,45.51,80526.7529,0.0,-0.99068,1e-05,2.07699]
[1778584655124,45.51,80526.0257,0.0,-0.99068,1e-05,2.07603]
[1778584660128,45.51,80526.7457,0.0,-0.99068,1e-05,2.07698]
[1778584660937,45.51,80526.7457,0.0,-0.99068,1e-05,2.07698]
[1778584661058,45.51,80526.7457,0.0,-0.99068,1e-05,2.07698]
[1778584661128,45.51,80529.2171,0.0,-0.99066,1e-05,2.08025]
[1778584666133,45.51,80530.2486,0.0,-0.99065,1e-05,2.08162]
[1778584671138,45.51,80528.9886,0.0,-0.99066,1e-05,2.07995]
[1778584676143,45.51,80529.04,0.0,-0.99066,1e-05,2.08002]
[1778584681148,45.51,80529.5571,0.0,-0.99066,1e-05,2.0807]
[1778584682022,45.51,80529.5571,0.0,-0.99066,1e-05,2.0807]
[1778584682068,45.51,80529.5571,0.0,-0.99066,1e-05,2.0807]
[1778584684558,45.51,80529.24,0.0,-0.99066,1e-05,2.08028]
[1778584685152,45.51,80529.3029,0.0,-0.99066,1e-05,2.08036]
[1778584688682,45.51,80530.1286,0.0,-0.99065,1e-05,2.08146]
[1778584688701,45.51,80530.1286,0.0,-0.99065,1e-05,2.08146]
[1778584690157,45.51,80536.3786,0.0,-0.99061,1e-05,2.08975]
[1778584691852,45.51,80537.0214,0.0,-0.99061,1e-05,2.0906]
[1778584692057,45.51,80537.0214,0.0,-0.99061,1e-05,2.0906]
[1778584695162,45.51,80533.1057,0.0,-0.99063,1e-05,2.0854]
[1778584695879,45.51,80533.1057,0.0,-0.99063,1e-05,2.0854]
[1778584696065,45.51,80533.1057,0.0,-0.99063,1e-05,2.0854]
[1778584697680,45.51,80532.8114,0.0,-0.99063,1e-05,2.08501]
[1778584697808,45.51,80532.8114,0.0,-0.99063,1e-05,2.08501]
[1778584697888,45.51,80532.8114,0.0,-0.99063,1e-05,2.08501]
[1778584700167,45.51,80527.0286,0.0,-0.99067,1e-05,2.07736]
[1778584702131,45.51,80527.0286,0.0,-0.99067,1e-05,2.07736]
[1778584702169,45.51,80520.0414,0.0,-0.99072,1e-05,2.06813]
[1778584702308,45.51,80520.0414,0.0,-0.99072,1e-05,2.06813]
[1778584707275,45.51,80518.2286,0.0,-0.99073,1e-05,2.06575]
[1778584707309,45.51,80518.2286,0.0,-0.99073,1e-05,2.06575]
[1778584707675,45.51,80518.2286,0.0,-0.99073,1e-05,2.06575]
[1778584710277,45.51,80517.8971,0.0,-0.99073,1e-05,2.06531]
[1778584710308,45.51,80517.8971,0.0,-0.99073,1e-05,2.06531]
[1778584713147,45.51,80520.3429,0.0,-0.99072,1e-05,2.06729]
[1778584713179,45.51,80523.5729,0.0,-0.9907,1e-05,2.07155]
[1778584713307,45.51,80523.5729,0.0,-0.9907,1e-05,2.07155]
[1778584715820,45.51,80523.1314,0.0,-0.9907,1e-05,2.07097]
[1778584716059,45.51,80523.1314,0.0,-0.9907,1e-05,2.07097]
[1778584719772,45.51,80520.1814,0.0,-0.99072,1e-05,2.06708]
[1778584719808,45.51,80520.1814,0.0,-0.99072,1e-05,2.06708]
[1778584721213,45.51,80519.9514,0.0,-0.99073,1e-05,2.06678]
[1778584721309,45.51,80519.9514,0.0,-0.99073,1e-05,2.06678]
[1778584721772,45.51,80519.9514,0.0,-0.99073,1e-05,2.06678]
[1778584722779,45.51,80524.12,0.0,-0.9907,1e-05,2.07227]
[1778584724218,45.51,80524.1371,0.0,-0.9907,1e-05,2.0723]
[1778584724310,45.51,80524.1371,0.0,-0.9907,1e-05,2.0723]
[1778584725996,45.51,80524.1371,0.0,-0.9907,1e-05,2.0723]
[1778584726057,45.51,80524.1371,0.0,-0.9907,1e-05,2.0723]
[1778584726097,45.51,80524.1371,0.0,-0.9907,1e-05,2.0723]
[1778584727290,45.51,80522.0086,0.0,-0.99071,1e-05,2.06949]
[1778584727308,45.51,80522.0086,0.0,-0.99071,1e-05,2.06949]
[1778584728822,45.51,80514.74,0.0,-0.99076,1e-05,2.05993]
[1778584731026,45.51,80515.3457,0.0,-0.99076,1e-05,2.06072]
[1778584731059,45.51,80515.3457,0.0,-0.99076,1e-05,2.06072]
[1778584731062,45.51,80515.3457,0.0,-0.99076,1e-05,2.06072]
[1778584731644,45.51,80515.3457,0.0,-0.99076,1e-05,2.06072]
[1778584731809,45.51,80515.3457,0.0,-0.99076,1e-05,2.06072]
[1778584736877,45.51,80518.8229,0.0,-0.99073,1e-05,2.06529]
[1778584741225,45.51,80516.77,0.0,-0.99075,1e-05,2.06259]
[1778584741314,45.51,80516.77,0.0,-0.99075,1e-05,2.06259]
[1778584742385,45.51,80516.77,0.0,-0.99075,1e-05,2.06259]
[1778584742560,45.51,80516.77,0.0,-0.99075,1e-05,2.06259]
[1778584742919,45.51,80516.77,0.0,-0.99075,1e-05,2.06259]
[1778584743926,45.51,80511.1829,0.0,-0.99078,1e-05,2.05526]
[1778584746633,45.51,80511.9486,0.0,-0.99078,1e-05,2.05626]
[1778584746807,45.51,80511.9486,0.0,-0.99078,1e-05,2.05626]
[1778584749968,45.51,80509.9429,0.0,-0.99079,1e-05,2.05363]
[1778584750402,45.51,80509.9429,0.0,-0.99079,1e-05,2.05363]
[1778584750569,45.51,80509.9429,0.0,-0.99079,1e-05,2.05363]
[1778584750975,45.51,80509.9429,0.0,-0.99079,1e-05,2.05363]
[1778584751982,45.51,80503.8143,0.0,-0.99083,1e-05,2.04562]
[1778584755007,45.51,80508.4329,0.0,-0.9908,1e-05,2.05166]
[1778584756932,45.51,80511.5114,0.0,-0.99078,1e-05,2.05569]
[1778584757060,45.51,80511.5114,0.0,-0.99078,1e-05,2.05569]
[1778584757161,45.51,80511.5114,0.0,-0.99078,1e-05,2.05569]
[1778584759040,45.51,80517.9757,0.0,-0.99074,1e-05,2.06418]
[1778584764058,45.51,80519.0543,0.0,-0.99073,1e-05,2.0656]
[1778584765225,45.51,80519.0543,0.0,-0.99073,1e-05,2.0656]
[1778584765231,45.51,80526.2543,0.0,-0.99068,1e-05,2.07509]
[1778584766814,45.51,80526.2543,0.0,-0.99068,1e-05,2.07509]
[1778584767066,45.51,80526.2543,0.0,-0.99068,1e-05,2.07509]
[1778584767097,45.51,80526.2543,0.0,-0.99068,1e-05,2.07509]
[1778584768103,45.51,80530.0143,0.0,-0.99066,1e-05,2.08006]
[1778584768355,45.51,80530.0143,0.0,-0.99066,1e-05,2.08006]
[1778584768565,45.51,80530.0143,0.0,-0.99066,1e-05,2.08006]
[1778584774146,45.51,80530.3714,0.0,-0.99066,1e-05,2.07929]
[1778584776768,45.51,80530.98,0.0,-0.99066,1e-05,2.0801]
[1778584776813,45.51,80530.98,0.0,-0.99066,1e-05,2.0801]
[1778584776820,45.51,80530.98,0.0,-0.99066,1e-05,2.0801]
[1778584777060,45.51,80530.98,0.0,-0.99066,1e-05,2.0801]
[1778584777167,45.51,80530.98,0.0,-0.99066,1e-05,2.0801]
[1778584782202,45.51,80533.3014,0.0,-0.99064,1e-05,2.08318]
[1778584782834,45.51,80533.3014,0.0,-0.99064,1e-05,2.08318]
[1778584783009,45.51,80533.3014,0.0,-0.99064,1e-05,2.08318]
[1778584783057,45.51,80533.3014,0.0,-0.99064,1e-05,2.08318]
[1778584783209,45.51,80533.3014,0.0,-0.99064,1e-05,2.08318]
[1778584788248,45.51,80534.0443,0.0,-0.99064,1e-05,2.08416]
[1778584788260,45.51,80534.0443,0.0,-0.99064,1e-05,2.08416]
[1778584788263,45.51,80534.0443,0.0,-0.99064,1e-05,2.08416]
[1778584788311,45.51,80534.0443,0.0,-0.99064,1e-05,2.08416]
[1778584789255,45.51,80534.0443,0.0,-0.99064,1e-05,2.08416]
[1778584790258,45.51,80537.6043,0.0,-0.99061,1e-05,2.08888]
[1778584791795,45.51,80539.6771,0.0,-0.9906,1e-05,2.09164]
[1778584791817,45.51,80539.6771,0.0,-0.9906,1e-05,2.09164]
[1778584791837,45.51,80539.6771,0.0,-0.9906,1e-05,2.09164]
[1778584792061,45.51,80539.6771,0.0,-0.9906,1e-05,2.09164]
[1778584792162,45.51,80539.6771,0.0,-0.9906,1e-05,2.09164]
[1778584793263,45.51,80543.2586,0.0,-0.99058,1e-05,2.0964]
[1778584794863,45.51,80543.5386,0.0,-0.99057,1e-05,2.09678]
[1778584795058,45.51,80543.5386,0.0,-0.99057,1e-05,2.09678]
[1778584795159,45.51,80543.5386,0.0,-0.99057,1e-05,2.09678]
[1778584798268,45.51,80547.4857,0.0,-0.99055,1e-05,2.10204]
[1778584798364,45.51,80547.4857,0.0,-0.99055,1e-05,2.10204]
[1778584798560,45.51,80547.4857,0.0,-0.99055,1e-05,2.10204]
[1778584803009,45.51,80547.0929,0.0,-0.99055,1e-05,2.10152]
[1778584803059,45.51,80547.0929,0.0,-0.99055,1e-05,2.10152]
[1778584803110,45.51,80547.0929,0.0,-0.99055,1e-05,2.10152]
[1778584804808,45.51,80547.6914,0.0,-0.99055,1e-05,2.10232]
[1778584805064,45.51,80547.6914,0.0,-0.99055,1e-05,2.10232]
[1778584805140,45.51,80547.6914,0.0,-0.99055,1e-05,2.10232]
[1778584806166,45.51,80547.6914,0.0,-0.99055,1e-05,2.10232]
[1778584806267,45.51,80547.6914,0.0,-0.99055,1e-05,2.10232]
[1778584806314,45.51,80547.6914,0.0,-0.99055,1e-05,2.10232]
[1778584807278,45.51,80529.37,0.0,-0.99067,1e-05,2.07797]
[1778584807284,45.51,80529.37,0.0,-0.99067,1e-05,2.07797]
[1778584807310,45.51,80529.37,0.0,-0.99067,1e-05,2.07797]
[1778584813284,45.51,80541.7986,0.0,-0.99059,1e-05,2.09446]
[1778584813907,45.51,80541.7986,0.0,-0.99059,1e-05,2.09446]
[1778584813979,45.51,80541.7986,0.0,-0.99059,1e-05,2.09446]
[1778584814062,45.51,80541.7986,0.0,-0.99059,1e-05,2.09446]
[1778584814163,45.51,80541.7986,0.0,-0.99059,1e-05,2.09446]
[1778584819161,45.51,80543.0671,0.0,-0.99058,1e-05,2.09615]
[1778584819167,45.51,80543.0671,0.0,-0.99058,1e-05,2.09615]
[1778584819241,45.51,80543.0671,0.0,-0.99058,1e-05,2.09615]
[1778584819310,45.51,80543.0671,0.0,-0.99058,1e-05,2.09615]
[1778584825295,45.51,80538.2,0.0,-0.99061,1e-05,2.08968]
[1778584825313,45.51,80538.2,0.0,-0.99061,1e-05,2.08968]
[1778584825400,45.51,80538.2,0.0,-0.99061,1e-05,2.08968]
[1778584825563,45.51,80538.2,0.0,-0.99061,1e-05,2.08968]
[1778584826296,45.51,80539.4129,0.0,-0.9906,1e-05,2.09129]
[1778584830371,45.51,80540.4514,0.0,-0.99059,1e-05,2.09267]
[1778584830377,45.51,80540.4514,0.0,-0.99059,1e-05,2.09267]
[1778584830563,45.51,80540.4514,0.0,-0.99059,1e-05,2.09267]
[1778584831301,45.51,80540.4571,0.0,-0.9906,1e-05,2.09143]
[1778584835445,45.51,80543.17,0.0,-0.99058,1e-05,2.09504]
[1778584835465,45.51,80543.17,0.0,-0.99058,1e-05,2.09504]
[1778584835560,45.51,80543.17,0.0,-0.99058,1e-05,2.09504]
[1778584836306,45.51,80542.3643,0.0,-0.99059,1e-05,2.09397]
[1778584841311,45.51,80543.4843,0.0,-0.99058,1e-05,2.09546]
[1778584842970,45.51,80543.5043,0.0,-0.99058,1e-05,2.09548]
[1778584842978,45.51,80543.5043,0.0,-0.99058,1e-05,2.09548]
[1778584843064,45.51,80543.5043,0.0,-0.99058,1e-05,2.09548]
[1778584843071,45.51,80543.5043,0.0,-0.99058,1e-05,2.09548]
[1778584848318,45.51,80545.3986,0.0,-0.99057,1e-05,2.09801]
[1778584852343,45.51,80547.2357,0.0,-0.99055,1e-05,2.10046]
[1778584852349,45.51,80547.2357,0.0,-0.99055,1e-05,2.10046]
[1778584852560,45.51,80547.2357,0.0,-0.99055,1e-05,2.10046]
[1778584853323,45.51,80550.1471,0.0,-0.99053,1e-05,2.10434]
[1778584857327,45.51,80554.03,0.0,-0.99051,1e-05,2.10954]
[1778584857820,45.51,80554.03,0.0,-0.99051,1e-05,2.10954]
[1778584857827,45.51,80554.03,0.0,-0.99051,1e-05,2.10954]
[1778584858059,45.51,80554.03,0.0,-0.99051,1e-05,2.10954]
[1778584858091,45.51,80554.03,0.0,-0.99051,1e-05,2.10954]
[1778584859335,45.51,80562.28,0.0,-0.99045,1e-05,2.12061]
[1778584862338,45.51,80569.0743,0.0,-0.99041,1e-05,2.12976]
[1778584862972,45.51,80569.0743,0.0,-0.99041,1e-05,2.12976]
[1778584863041,45.51,80569.0743,0.0,-0.99041,1e-05,2.12976]
[1778584863058,45.51,80569.0743,0.0,-0.99041,1e-05,2.12976]
[1778584863142,45.51,80569.0743,0.0,-0.99041,1e-05,2.12976]
[1778584866893,45.51,80569.9429,0.0,-0.9904,1e-05,2.13093]
[1778584866941,45.51,80569.9429,0.0,-0.9904,1e-05,2.13093]
[1778584867062,45.51,80569.9429,0.0,-0.9904,1e-05,2.13093]
[1778584867096,45.51,80569.9429,0.0,-0.9904,1e-05,2.13093]
[1778584868344,45.51,80576.7814,0.0,-0.99035,1e-05,2.14018]
[1778584869121,45.51,80576.7814,0.0,-0.99035,1e-05,2.14018]
[1778584869167,45.51,80576.7814,0.0,-0.99035,1e-05,2.14018]
[1778584869310,45.51,80576.7814,0.0,-0.99035,1e-05,2.14018]
[1778584869345,45.51,80566.57,0.0,-0.99042,1e-05,2.12638]
[1778584870346,45.51,80560.5057,0.0,-0.99046,1e-05,2.11822]
[1778584874307,45.51,80561.0657,0.0,-0.99046,1e-05,2.11897]
[1778584874559,45.51,80561.3071,0.0,-0.99046,1e-05,2.1193]
[1778584875201,45.51,80561.3071,0.0,-0.99046,1e-05,2.1193]
[1778584875308,45.51,80561.3071,0.0,-0.99046,1e-05,2.1193]
[1778584875351,45.51,80563.5414,0.0,-0.99044,1e-05,2.1223]
[1778584876561,45.51,80563.5414,0.0,-0.99044,1e-05,2.1223]
[1778584880073,45.51,80562.7914,0.0,-0.99045,1e-05,2.12129]
[1778584880122,45.51,80562.7914,0.0,-0.99045,1e-05,2.12129]
[1778584880309,45.51,80562.7914,0.0,-0.99045,1e-05,2.12129]
[1778584880314,45.51,80562.7914,0.0,-0.99045,1e-05,2.12129]
[1778584881933,45.51,80558.4214,0.0,-0.99048,1e-05,2.11542]
[1778584887114,45.51,80557.0929,0.0,-0.99049,1e-05,2.11364]
[1778584887183,45.51,80557.0929,0.0,-0.99049,1e-05,2.11364]
[1778584887311,45.51,80557.0929,0.0,-0.99049,1e-05,2.11364]
[1778584887362,45.51,80559.5143,0.0,-0.99047,1e-05,2.11689]
[1778584891409,45.51,80561.7071,0.0,-0.99046,1e-05,2.11984]
[1778584891416,45.51,80561.7071,0.0,-0.99046,1e-05,2.11984]
[1778584891559,45.51,80561.7071,0.0,-0.99046,1e-05,2.11984]
[1778584892005,45.51,80561.7071,0.0,-0.99046,1e-05,2.11858]
[1778584893012,45.51,80565.0043,0.0,-0.99044,1e-05,2.12301]
[1778584895322,45.51,80564.4286,0.0,-0.99044,1e-05,2.12224]
[1778584895370,45.51,80565.8343,0.0,-0.99043,1e-05,2.12413]
[1778584895558,45.51,80565.8343,0.0,-0.99043,1e-05,2.12413]
[1778584897040,45.51,80569.8229,0.0,-0.99041,1e-05,2.1295]
[1778584899855,45.51,80571.0457,0.0,-0.9904,1e-05,2.13115]
[1778584900059,45.51,80571.0457,0.0,-0.9904,1e-05,2.13115]
[1778584900061,45.51,80571.0457,0.0,-0.9904,1e-05,2.13115]
[1778584902825,45.51,80573.14,0.0,-0.99038,1e-05,2.13516]
[1778584902868,45.51,80573.14,0.0,-0.99038,1e-05,2.13516]
[1778584903061,45.51,80573.14,0.0,-0.99038,1e-05,2.13516]
[1778584903083,45.51,80573.14,0.0,-0.99038,1e-05,2.13576]
[1778584904090,45.52,80568.6371,0.0,-0.9904,1e-05,2.13027]
[1778584909384,45.53,80565.2643,0.0,-0.99041,1e-05,2.12872]
[1778584914288,45.53,80565.1514,0.0,-0.99041,1e-05,2.12916]
[1778584914311,45.53,80565.1514,0.0,-0.99041,1e-05,2.12916]
[1778584914336,45.53,80565.1514,0.0,-0.99041,1e-05,2.12916]
[1778584914389,45.53,80565.1514,0.0,-0.99041,1e-05,2.12916]
[1778584914561,45.53,80565.1514,0.0,-0.99041,1e-05,2.12916]
[1778584917203,45.53,80564.19,0.0,-0.99041,1e-05,2.12846]
[1778584917308,45.53,80564.19,0.0,-0.99041,1e-05,2.12846]
[1778584917392,45.53,80567.2186,0.0,-0.99039,1e-05,2.13255]
[1778584918052,45.53,80567.2186,0.0,-0.99039,1e-05,2.13255]
[1778584918059,45.53,80567.2186,0.0,-0.99039,1e-05,2.13255]
[1778584920205,45.54,80570.8814,0.0,-0.99036,1e-05,2.13925]
[1778584923226,45.54,80574.0257,0.0,-0.99033,1e-05,2.14522]
[1778584927348,45.55,80573.1814,0.0,-0.99032,1e-05,2.14578]
[1778584927403,45.55,80573.1814,0.0,-0.99032,1e-05,2.14578]
[1778584927560,45.55,80575.09,0.0,-0.99031,1e-05,2.14893]
[1778584928261,45.56,80575.09,0.0,-0.9903,1e-05,2.1495]
[1778584930275,45.56,80571.8686,0.0,-0.99032,1e-05,2.14626]
[1778584934178,45.57,80569.2571,0.0,-0.99033,1e-05,2.14444]
[1778584934245,45.57,80569.2571,0.0,-0.99033,1e-05,2.14444]
[1778584934297,45.57,80569.2571,0.0,-0.99033,1e-05,2.14444]
[1778584934303,45.57,80569.2571,0.0,-0.99033,1e-05,2.145]
[1778584935310,45.57,80572.6243,0.0,-0.9903,1e-05,2.1501]
[1778584936317,45.57,80581.5843,0.0,-0.99024,1e-05,2.16283]
[1778584937324,45.57,80586.2871,0.0,-0.9902,1e-05,2.16977]
[1778584938331,45.58,80589.45,0.0,-0.99018,1e-05,2.17462]
[1778584941352,45.58,80593.4457,0.0,-0.99014,1e-05,2.18163]
[1778584942455,45.58,80593.7729,0.0,-0.99014,1e-05,2.18259]
[1778584942563,45.58,80593.7729,0.0,-0.99014,1e-05,2.18259]
[1778584942975,45.58,80593.7729,0.0,-0.99014,1e-05,2.18259]
[1778584943059,45.58,80593.7729,0.0,-0.99014,1e-05,2.18259]
[1778584943366,45.59,80593.7729,0.0,-0.99013,1e-05,2.18309]
[1778584947788,45.59,80596.27,0.0,-0.99011,1e-05,2.18853]
[1778584947807,45.59,80596.27,0.0,-0.99011,1e-05,2.18853]
[1778584951422,45.6,80600.9929,0.0,-0.99007,1e-05,2.19569]
[1778584952141,45.6,80600.9929,0.0,-0.99007,1e-05,2.19569]
[1778584952265,45.6,80600.9929,0.0,-0.99007,1e-05,2.19569]
[1778584952311,45.6,80600.9929,0.0,-0.99007,1e-05,2.19569]
[1778584952328,45.6,80600.9929,0.0,-0.99007,1e-05,2.19615]
[1778584953428,45.6,80609.54,0.0,-0.99,1e-05,2.20844]
[1778584958433,45.61,80604.0143,0.0,-0.99003,1e-05,2.2031]
[1778584959092,45.61,80604.0143,0.0,-0.99003,1e-05,2.2031]
[1778584959153,45.61,80604.0143,0.0,-0.99003,1e-05,2.2031]
[1778584959314,45.61,80604.0143,0.0,-0.99003,1e-05,2.2031]
[1778584959343,45.61,80604.0143,0.0,-0.99003,1e-05,2.20357]
[1778584962437,45.62,80601.0714,0.0,-0.99004,1e-05,2.20091]
[1778584963437,45.62,80585.7429,0.0,-0.99015,1e-05,2.18031]
[1778584964438,45.62,80571.6286,0.0,-0.99024,1e-05,2.16155]
[1778584965195,45.62,80571.6286,0.0,-0.99024,1e-05,2.16155]
[1778584965309,45.62,80571.6286,0.0,-0.99024,1e-05,2.16155]
[1778584965360,45.62,80571.6286,0.0,-0.99024,1e-05,2.16155]
[1778584965376,45.63,80571.6286,0.0,-0.99024,1e-05,2.1621]
[1778584965566,45.63,80571.6286,0.0,-0.99024,1e-05,2.1621]
[1778584966440,45.63,80568.7971,0.0,-0.99025,1e-05,2.15878]
[1778584967441,45.63,80573.8743,0.0,-0.99022,1e-05,2.16623]
[1778584968442,45.63,80579.5829,0.0,-0.99017,1e-05,2.17455]
[1778584971038,45.64,80580.7186,0.0,-0.99016,1e-05,2.17713]
[1778584971061,45.64,80580.7186,0.0,-0.99016,1e-05,2.17713]
[1778584976450,45.65,80580.2657,0.0,-0.99015,1e-05,2.17957]
[1778584977747,45.65,80582.9186,0.0,-0.99013,1e-05,2.18371]
[1778584977808,45.65,80582.9186,0.0,-0.99013,1e-05,2.18371]
[1778584977954,45.65,80582.9186,0.0,-0.99013,1e-05,2.18371]
[1778584978058,45.65,80582.9186,0.0,-0.99013,1e-05,2.18371]
[1778584978159,45.65,80582.9186,0.0,-0.99013,1e-05,2.18419]
[1778584979453,45.65,80588.7343,0.0,-0.99008,1e-05,2.19268]
[1778584981395,45.66,80588.4043,0.0,-0.99008,1e-05,2.19271]
[1778584981557,45.66,80588.4043,0.0,-0.99008,1e-05,2.19319]
[1778584982456,45.66,80591.45,0.0,-0.99006,1e-05,2.19786]
[1778584986161,45.66,80592.1729,0.0,-0.99004,1e-05,2.20029]
[1778584986308,45.66,80592.1729,0.0,-0.99004,1e-05,2.20029]
[1778584986323,45.66,80592.1729,0.0,-0.99004,1e-05,2.20029]
[1778584986409,45.67,80592.1729,0.0,-0.99004,1e-05,2.20077]
[1778584986561,45.67,80592.1729,0.0,-0.99004,1e-05,2.20077]
[1778584987460,45.67,80586.19,0.0,-0.99008,1e-05,2.193]
[1778584989508,45.67,80585.8814,0.0,-0.99008,1e-05,2.19354]
[1778584989557,45.67,80585.8814,0.0,-0.99008,1e-05,2.19354]
[1778584995468,45.68,80590.7114,0.0,-0.99003,1e-05,2.20303]
[1778585000473,45.69,80589.9714,0.0,-0.99002,1e-05,2.20434]
[1778585005478,45.7,80590.5186,0.0,-0.99001,1e-05,2.2074]
[1778585010483,45.71,80587.9029,0.0,-0.99001,1e-05,2.20608]
[1778585014487,45.71,80590.4743,0.0,-0.98999,1e-05,2.21017]
[1778585015130,45.71,80590.4743,0.0,-0.98999,1e-05,2.21017]
[1778585015308,45.71,80590.4743,0.0,-0.98999,1e-05,2.21017]
[1778585015342,45.71,80590.4743,0.0,-0.98999,1e-05,2.21017]
[1778585015442,45.72,80590.4743,0.0,-0.98999,1e-05,2.21062]
[1778585015557,45.72,80590.4743,0.0,-0.98999,1e-05,2.21062]
[1778585016493,45.72,80590.0129,0.0,-0.98999,1e-05,2.21044]
[1778585021498,45.73,80590.5729,0.0,-0.98997,1e-05,2.21346]
[1778585023911,45.73,80590.6357,0.0,-0.98997,1e-05,2.21443]
[1778585024058,45.73,80590.6357,0.0,-0.98997,1e-05,2.21443]
[1778585029161,45.74,80592.7543,0.0,-0.98994,1e-05,2.21957]
[1778585029308,45.74,80592.7543,0.0,-0.98994,1e-05,2.21957]
[1778585029460,45.74,80592.7543,0.0,-0.98994,1e-05,2.21957]
[1778585029504,45.74,80592.7543,0.0,-0.98994,1e-05,2.22]
[1778585029558,45.74,80592.7543,0.0,-0.98994,1e-05,2.22]
[1778585030507,45.74,80601.3843,0.0,-0.98988,1e-05,2.23243]
[1778585033511,45.75,80604.4371,0.0,-0.98985,1e-05,2.23791]
[1778585035599,45.75,80604.5729,0.0,-0.98984,1e-05,2.23891]
[1778585035809,45.75,80604.5729,0.0,-0.98984,1e-05,2.23891]
[1778585041203,45.76,80603.9314,0.0,-0.98984,1e-05,2.24002]
[1778585041310,45.76,80603.9314,0.0,-0.98984,1e-05,2.24002]
[1778585041485,45.76,80603.9314,0.0,-0.98984,1e-05,2.24002]
[1778585041519,45.76,80603.8,0.0,-0.98984,1e-05,2.24024]
[1778585041559,45.76,80603.8,0.0,-0.98984,1e-05,2.24024]
[1778585042057,45.76,80603.8,0.0,-0.98983,1e-05,2.24064]
[1778585046085,45.77,80600.5329,0.0,-0.98985,1e-05,2.23768]
[1778585046641,45.77,80600.5329,0.0,-0.98985,1e-05,2.23768]
[1778585046713,45.77,80600.5329,0.0,-0.98985,1e-05,2.23768]
[1778585049106,45.77,80597.6614,0.0,-0.98986,1e-05,2.2349]
[1778585049884,45.77,80597.6614,0.0,-0.98986,1e-05,2.2349]
[1778585050059,45.77,80597.6614,0.0,-0.98986,1e-05,2.2349]
[1778585050632,45.77,80597.6614,0.0,-0.98986,1e-05,2.23532]
[1778585050808,45.77,80597.6614,0.0,-0.98986,1e-05,2.23532]
[1778585051120,45.77,80597.6614,0.0,-0.98986,1e-05,2.23576]
[1778585052538,45.77,80584.8229,0.0,-0.98995,1e-05,2.21833]
[1778585058233,45.78,80584.9714,0.0,-0.98994,1e-05,2.2207]
[1778585064211,45.79,80584.1843,0.0,-0.98993,1e-05,2.2226]
[1778585066225,45.8,80589.4543,0.0,-0.98988,1e-05,2.23075]
[1778585068239,45.8,80592.16,0.0,-0.98986,1e-05,2.23533]
[1778585073274,45.81,80593.4886,0.0,-0.98985,1e-05,2.23786]
[1778585074281,45.81,80602.4214,0.0,-0.98978,1e-05,2.25073]
[1778585076562,45.81,80599.7471,0.0,-0.9898,1e-05,2.24775]
[1778585081686,45.82,80601.19,0.0,-0.98978,1e-05,2.25168]
[1778585081809,45.82,80601.19,0.0,-0.98978,1e-05,2.25168]
[1778585082337,45.82,80601.19,0.0,-0.98977,1e-05,2.25205]
[1778585083904,45.82,80601.2543,0.0,-0.98977,1e-05,2.25251]
[1778585084060,45.82,80601.2543,0.0,-0.98977,1e-05,2.25251]
[1778585085358,45.82,80605.5857,0.0,-0.98974,1e-05,2.25933]
[1778585087660,45.83,80605.32,0.0,-0.98973,1e-05,2.25969]
[1778585087807,45.83,80605.32,0.0,-0.98973,1e-05,2.25969]
[1778585089386,45.83,80597.9371,0.0,-0.98978,1e-05,2.25008]
[1778585090961,45.83,80597.5214,0.0,-0.98978,1e-05,2.24988]
[1778585091063,45.83,80597.5214,0.0,-0.98978,1e-05,2.24988]
[1778585091400,45.83,80597.5214,0.0,-0.98978,1e-05,2.25025]
[1778585092407,45.83,80600.8857,0.0,-0.98976,1e-05,2.25533]
[1778585094919,45.84,80601.1771,0.0,-0.98975,1e-05,2.25648]
[1778585095059,45.84,80601.1771,0.0,-0.98975,1e-05,2.25648]
[1778585100463,45.84,80600.74,0.0,-0.98974,1e-05,2.25807]
[1778585105498,45.85,80601.0271,0.0,-0.98973,1e-05,2.26028]
[1778585108147,45.85,80600.8886,0.0,-0.98973,1e-05,2.26081]
[1778585108309,45.85,80600.8886,0.0,-0.98973,1e-05,2.26081]
[1778585108519,45.86,80600.8886,0.0,-0.98973,1e-05,2.26116]
[1778585109591,45.86,80600.8886,0.0,-0.98973,1e-05,2.26116]
[1778585109594,45.86,80605.3743,0.0,-0.98969,1e-05,2.26783]
[1778585109808,45.86,80605.3743,0.0,-0.98969,1e-05,2.26783]
[1778585115458,45.86,80605.0686,0.0,-0.98969,1e-05,2.26912]
[1778585115557,45.86,80605.0686,0.0,-0.98969,1e-05,2.26912]
[1778585115569,45.86,80605.0686,0.0,-0.98968,1e-05,2.26947]
[1778585117583,45.87,80605.9714,0.0,-0.98967,1e-05,2.27139]
[1778585118126,45.87,80605.9714,0.0,-0.98967,1e-05,2.27139]
[1778585118293,45.87,80605.9714,0.0,-0.98967,1e-05,2.27139]
[1778585119597,45.87,80618.6543,0.0,-0.98958,1e-05,2.28966]
[1778585124610,45.87,80620.1971,0.0,-0.98956,1e-05,2.29338]
[1778585126612,45.88,80623.3214,0.0,-0.98953,1e-05,2.29842]
[1778585128397,45.88,80624.2686,0.0,-0.98953,1e-05,2.30007]
[1778585128570,45.88,80624.2686,0.0,-0.98953,1e-05,2.30007]
[1778585128607,45.88,80624.2686,0.0,-0.98952,1e-05,2.30035]
[1778585129572,45.88,80624.2686,0.0,-0.98952,1e-05,2.30035]
[1778585129615,45.88,80630.25,0.0,-0.98948,1e-05,2.30916]
[1778585129648,45.88,80630.25,0.0,-0.98948,1e-05,2.30916]
[1778585132618,45.88,80633.2514,0.0,-0.98946,1e-05,2.31293]
[1778585136361,45.88,80633.2414,0.0,-0.98946,1e-05,2.31373]
[1778585136560,45.88,80633.2414,0.0,-0.98946,1e-05,2.31373]
[1778585136622,45.89,80633.4057,0.0,-0.98945,1e-05,2.31424]
[1778585137491,45.89,80633.4057,0.0,-0.98945,1e-05,2.31424]
[1778585137558,45.89,80633.4057,0.0,-0.98945,1e-05,2.31424]
[1778585142256,45.89,80633.1686,0.0,-0.98945,1e-05,2.31524]
[1778585142308,45.89,80633.1686,0.0,-0.98945,1e-05,2.31524]
[1778585142357,45.89,80633.1686,0.0,-0.98945,1e-05,2.31549]
[1778585143629,45.89,80646.1929,0.0,-0.98935,1e-05,2.33444]
[1778585144727,45.89,80646.5429,0.0,-0.98934,1e-05,2.33518]
[1778585144808,45.89,80646.5429,0.0,-0.98934,1e-05,2.33518]
[1778585145631,45.89,80641.4686,0.0,-0.98938,1e-05,2.32812]
[1778585146200,45.89,80641.4686,0.0,-0.98938,1e-05,2.32812]
[1778585146309,45.89,80641.4686,0.0,-0.98938,1e-05,2.32812]
[1778585147634,45.9,80643.4286,0.0,-0.98936,1e-05,2.33142]
[1778585149636,45.9,80645.24,0.0,-0.98935,1e-05,2.3345]
[1778585151051,45.9,80645.2671,0.0,-0.98935,1e-05,2.33477]
[1778585151059,45.9,80645.2671,0.0,-0.98935,1e-05,2.33477]
[1778585152639,45.9,80647.9529,0.0,-0.98932,1e-05,2.3391]
[1778585157644,45.9,80647.6571,0.0,-0.98932,1e-05,2.33981]
[1778585159645,45.91,80652.12,0.0,-0.98929,1e-05,2.34669]
[1778585160559,45.91,80652.12,0.0,-0.98929,1e-05,2.34669]
[1778585160646,45.91,80650.3243,0.0,-0.9893,1e-05,2.34431]
[1778585161647,45.91,80645.2157,0.0,-0.98933,1e-05,2.33716]
[1778585162138,45.91,80645.2157,0.0,-0.98933,1e-05,2.33716]
[1778585162293,45.91,80645.2157,0.0,-0.98933,1e-05,2.33716]
[1778585163649,45.91,80637.8829,0.0,-0.98939,1e-05,2.32709]
[1778585165495,45.91,80637.3386,0.0,-0.98939,1e-05,2.32655]
[1778585165558,45.91,80637.3386,0.0,-0.98939,1e-05,2.32655]
[1778585166652,45.91,80642.7329,0.0,-0.98935,1e-05,2.33479]
[1778585167653,45.91,80648.9014,0.0,-0.9893,1e-05,2.34391]
[1778585167791,45.91,80648.9014,0.0,-0.9893,1e-05,2.34391]
[1778585167809,45.91,80648.9014,0.0,-0.9893,1e-05,2.34391]
[1778585173660,45.92,80650.6714,0.0,-0.98928,1e-05,2.34774]
[1778585176829,45.92,80650.8671,0.0,-0.98927,1e-05,2.34865]
[1778585177065,45.92,80650.8671,0.0,-0.98927,1e-05,2.34865]
[1778585177166,45.92,80650.8671,0.0,-0.98927,1e-05,2.34886]
[1778585177728,45.92,80650.8671,0.0,-0.98927,1e-05,2.34886]
[1778585177810,45.92,80650.8671,0.0,-0.98927,1e-05,2.34886]
[1778585178665,45.92,80656.4543,0.0,-0.98923,1e-05,2.35716]
[1778585181585,45.92,80658.1514,0.0,-0.98922,1e-05,2.36]
[1778585181807,45.92,80659.2243,0.0,-0.98921,1e-05,2.36175]
[1778585181925,45.92,80659.2243,0.0,-0.98921,1e-05,2.36175]
[1778585182063,45.92,80659.2243,0.0,-0.98921,1e-05,2.36175]
[1778585182164,45.92,80659.2243,0.0,-0.98921,1e-05,2.36194]
[1778585185672,45.93,80651.2543,0.0,-0.98926,1e-05,2.35094]
[1778585186084,45.93,80651.2543,0.0,-0.98926,1e-05,2.35094]
[1778585186309,45.93,80651.2543,0.0,-0.98926,1e-05,2.35094]
[1778585189678,45.93,80653.3843,0.0,-0.98924,1e-05,2.35485]
[1778585194010,45.93,80653.4571,0.0,-0.98924,1e-05,2.35439]
[1778585194062,45.93,80653.4571,0.0,-0.98924,1e-05,2.35439]
[1778585194683,45.93,80658.7771,0.0,-0.9892,1e-05,2.3623]
[1778585195684,45.93,80661.0643,0.0,-0.98919,1e-05,2.36581]
[1778585196559,45.93,80661.0643,0.0,-0.98919,1e-05,2.36581]
[1778585196660,45.93,80661.0643,0.0,-0.98918,1e-05,2.36599]
[1778585201358,45.94,80657.4186,0.0,-0.98921,1e-05,2.3614]
[1778585201560,45.94,80657.4186,0.0,-0.98921,1e-05,2.3614]
[1778585202175,45.94,80651.4229,0.0,-0.98925,1e-05,2.3531]
[1778585205196,45.94,80647.5171,0.0,-0.98928,1e-05,2.34807]
[1778585210231,45.94,80647.0343,0.0,-0.98927,1e-05,2.34841]
[1778585214511,45.95,80646.8357,0.0,-0.98927,1e-05,2.34875]
[1778585214561,45.95,80646.8357,0.0,-0.98927,1e-05,2.34875]
[1778585215460,45.95,80646.8357,0.0,-0.98927,1e-05,2.34895]
[1778585215557,45.95,80646.8357,0.0,-0.98927,1e-05,2.34895]
[1778585215658,45.95,80646.8357,0.0,-0.98927,1e-05,2.34915]
[1778585219287,45.95,80649.3729,0.0,-0.98925,1e-05,2.35342]
[1778585219310,45.95,80649.3729,0.0,-0.98925,1e-05,2.35342]
[1778585225337,45.95,80647.3129,0.0,-0.98926,1e-05,2.35185]
[1778585227973,45.96,80647.6457,0.0,-0.98925,1e-05,2.35273]
[1778585228060,45.96,80647.6457,0.0,-0.98925,1e-05,2.35273]
[1778585228464,45.96,80647.6457,0.0,-0.98925,1e-05,2.35273]
[1778585228560,45.96,80647.6457,0.0,-0.98925,1e-05,2.35273]
[1778585228661,45.96,80647.6457,0.0,-0.98925,1e-05,2.35293]
[1778585234723,45.96,80648.4086,0.0,-0.98924,1e-05,2.35521]
[1778585240442,45.97,80645.8243,0.0,-0.98925,1e-05,2.35264]
[1778585245477,45.97,80646.0157,0.0,-0.98925,1e-05,2.3539]
[1778585245981,45.97,80646.0157,0.0,-0.98925,1e-05,2.3539]
[1778585246059,45.97,80646.0157,0.0,-0.98925,1e-05,2.3539]
[1778585248737,45.97,80651.2629,0.0,-0.9892,1e-05,2.36208]
[1778585254544,45.97,80653.4586,0.0,-0.98919,1e-05,2.36498]
[1778585256155,45.98,80654.17,0.0,-0.98918,1e-05,2.36619]
[1778585256309,45.98,80654.17,0.0,-0.98918,1e-05,2.36619]
[1778585256699,45.98,80654.17,0.0,-0.98918,1e-05,2.36619]
[1778585256744,45.98,80654.2257,0.0,-0.98918,1e-05,2.36645]
[1778585256809,45.98,80654.2257,0.0,-0.98918,1e-05,2.36645]
[1778585262749,45.98,80653.6157,0.0,-0.98918,1e-05,2.3666]
[1778585264630,45.98,80653.4843,0.0,-0.98918,1e-05,2.36658]
[1778585265637,45.98,80642.0943,0.0,-0.98926,1e-05,2.35005]
[1778585266644,45.98,80628.6586,0.0,-0.98936,1e-05,2.33067]
[1778585267442,45.98,80628.6586,0.0,-0.98936,1e-05,2.33067]
[1778585267558,45.98,80628.6586,0.0,-0.98936,1e-05,2.33067]
[1778585271859,45.98,80628.3929,0.0,-0.98937,1e-05,2.33029]
[1778585272058,45.98,80628.3929,0.0,-0.98937,1e-05,2.33029]
[1778585273157,45.98,80628.3929,0.0,-0.98937,1e-05,2.33029]
[1778585273308,45.98,80628.3929,0.0,-0.98937,1e-05,2.33029]
[1778585273693,45.98,80628.3929,0.0,-0.98937,1e-05,2.33029]
[1778585278728,45.98,80627.5571,0.0,-0.98937,1e-05,2.32909]
[1778585279753,45.98,80627.5571,0.0,-0.98937,1e-05,2.32909]
[1778585279809,45.98,80629.9571,0.0,-0.98935,1e-05,2.33254]
[1778585283804,45.98,80627.99,0.0,-0.98937,1e-05,2.32971]
[1778585283807,45.98,80627.99,0.0,-0.98937,1e-05,2.32971]
[1778585284770,45.98,80627.99,0.0,-0.98937,1e-05,2.32971]
[1778585287549,45.98,80628.0143,0.0,-0.98937,1e-05,2.32975]
[1778585287558,45.98,80628.0143,0.0,-0.98937,1e-05,2.32975]
[1778585292780,45.98,80628.1543,0.0,-0.98937,1e-05,2.32995]
[1778585293873,45.98,80628.0571,0.0,-0.98937,1e-05,2.32981]
[1778585294061,45.98,80628.0571,0.0,-0.98937,1e-05,2.32981]
[1778585294186,45.98,80628.0571,0.0,-0.98937,1e-05,2.32981]
[1778585294308,45.98,80628.0571,0.0,-0.98937,1e-05,2.32981]
[1778585294409,45.98,80628.0571,0.0,-0.98937,1e-05,2.32981]
[1778585299787,45.98,80628.4729,0.0,-0.98936,1e-05,2.33041]
[1778585304792,45.98,80627.0371,0.0,-0.98938,1e-05,2.32834]
[1778585306655,45.98,80624.6571,0.0,-0.98939,1e-05,2.32493]
[1778585306808,45.98,80624.6571,0.0,-0.98939,1e-05,2.32493]
[1778585313804,45.98,80623.07,0.0,-0.98941,1e-05,2.32131]
[1778585315741,45.98,80623.0143,0.0,-0.98941,1e-05,2.32123]
[1778585315807,45.98,80623.0143,0.0,-0.98941,1e-05,2.32123]
[1778585315806,45.98,80622.9586,0.0,-0.98941,1e-05,2.32115]
[1778585318996,45.98,80622.1243,0.0,-0.98942,1e-05,2.31995]
[1778585319058,45.98,80622.1243,0.0,-0.98942,1e-05,2.31995]
[1778585324815,45.98,80621.4871,0.0,-0.98942,1e-05,2.31904]
[1778585329820,45.98,80621.4786,0.0,-0.98942,1e-05,2.31903]
[1778585334826,45.98,80620.6614,0.0,-0.98943,1e-05,2.31786]
[1778585339831,45.98,80621.0514,0.0,-0.98943,1e-05,2.31841]
[1778585340832,45.98,80624.8371,0.0,-0.9894,1e-05,2.32384]
[1778585340900,45.98,80624.8371,0.0,-0.9894,1e-05,2.32384]
[1778585341069,45.98,80624.8371,0.0,-0.9894,1e-05,2.32384]
[1778585341878,45.98,80625.0557,0.0,-0.9894,1e-05,2.32415]
[1778585342059,45.98,80625.0557,0.0,-0.9894,1e-05,2.32415]
[1778585342834,45.98,80628.2129,0.0,-0.98937,1e-05,2.32869]
[1778585346269,45.98,80627.3186,0.0,-0.98938,1e-05,2.3274]
[1778585346309,45.98,80627.3186,0.0,-0.98938,1e-05,2.3274]
[1778585350584,45.98,80629.2557,0.0,-0.98937,1e-05,2.33018]
[1778585350811,45.98,80629.2557,0.0,-0.98937,1e-05,2.33018]
[1778585350846,45.98,80633.0657,0.0,-0.98934,1e-05,2.33567]
[1778585351846,45.98,80636.7743,0.0,-0.98931,1e-05,2.34101]
[1778585352275,45.98,80636.7743,0.0,-0.98931,1e-05,2.34101]
[1778585352308,45.98,80636.7743,0.0,-0.98931,1e-05,2.34101]
[1778585352376,45.98,80636.7743,0.0,-0.98931,1e-05,2.34101]
[1778585354518,45.98,80636.4543,0.0,-0.98931,1e-05,2.34055]
[1778585354557,45.98,80636.4543,0.0,-0.98931,1e-05,2.34055]
[1778585358324,45.98,80636.27,0.0,-0.98931,1e-05,2.34115]
[1778585358558,45.98,80636.27,0.0,-0.98931,1e-05,2.34115]
[1778585358659,45.98,80636.27,0.0,-0.98931,1e-05,2.34137]
[1778585362024,45.98,80632.9771,0.0,-0.98933,1e-05,2.33663]
[1778585362062,45.98,80632.9771,0.0,-0.98933,1e-05,2.33663]
[1778585368354,45.98,80635.2329,0.0,-0.98932,1e-05,2.33988]
[1778585373229,45.98,80635.31,0.0,-0.98932,1e-05,2.33864]
[1778585373312,45.98,80635.31,0.0,-0.98932,1e-05,2.33864]
[1778585374510,45.98,80635.31,0.0,-0.98932,1e-05,2.33864]
[1778585374558,45.98,80635.31,0.0,-0.98932,1e-05,2.33864]
[1778585374611,45.98,80635.31,0.0,-0.98932,1e-05,2.33864]
[1778585380438,45.98,80637.2029,0.0,-0.98931,1e-05,2.34137]
[1778585381678,45.98,80637.2029,0.0,-0.98931,1e-05,2.34137]
[1778585381809,45.98,80637.2029,0.0,-0.98931,1e-05,2.34137]
[1778585385947,45.98,80638.16,0.0,-0.9893,1e-05,2.34275]
[1778585386064,45.98,80638.16,0.0,-0.9893,1e-05,2.34275]
[1778585390558,45.98,80638.7943,0.0,-0.98929,1e-05,2.34367]
[1778585390809,45.98,80638.7943,0.0,-0.98929,1e-05,2.34367]
[1778585391256,45.98,80639.3771,0.0,-0.98929,1e-05,2.34451]
[1778585391308,45.98,80639.3771,0.0,-0.98929,1e-05,2.34451]
[1778585391515,45.98,80639.3771,0.0,-0.98929,1e-05,2.34451]
[1778585396550,45.98,80641.2686,0.0,-0.98928,1e-05,2.34724]
[1778585399945,45.98,80640.9114,0.0,-0.98928,1e-05,2.34673]
[1778585400062,45.98,80640.9114,0.0,-0.98928,1e-05,2.34673]
[1778585402777,45.98,80640.9829,0.0,-0.98928,1e-05,2.34683]
[1778585402808,45.98,80640.9829,0.0,-0.98928,1e-05,2.34683]
[1778585402894,45.98,80645.0357,0.0,-0.98925,1e-05,2.35269]
[1778585402950,45.98,80645.0357,0.0,-0.98925,1e-05,2.35269]
[1778585403059,45.98,80645.0357,0.0,-0.98925,1e-05,2.35269]
[1778585403612,45.98,80645.0357,0.0,-0.98925,1e-05,2.35269]
[1778585404619,45.98,80649.0429,0.0,-0.98922,1e-05,2.35851]
[1778585409264,45.98,80650.0657,0.0,-0.98921,1e-05,2.35999]
[1778585409308,45.98,80650.0657,0.0,-0.98921,1e-05,2.35999]
[1778585412775,45.98,80652.47,0.0,-0.98919,1e-05,2.36348]
[1778585412809,45.98,80652.47,0.0,-0.98919,1e-05,2.36348]
[1778585412877,45.98,80652.47,0.0,-0.98919,1e-05,2.36348]
[1778585413683,45.98,80644.0871,0.0,-0.98926,1e-05,2.35132]
[1778585414770,45.98,80644.0871,0.0,-0.98926,1e-05,2.35132]
[1778585414808,45.98,80644.0871,0.0,-0.98926,1e-05,2.35132]
[1778585416704,45.98,80647.82,0.0,-0.98923,1e-05,2.35673]
[1778585421739,45.98,80648.5086,0.0,-0.98922,1e-05,2.35773]
[1778585426929,45.98,80647.51,0.0,-0.98923,1e-05,2.35628]
[1778585432468,45.98,80648.3143,0.0,-0.98923,1e-05,2.35609]
[1778585432559,45.98,80648.3143,0.0,-0.98923,1e-05,2.35609]
[1778585433797,45.98,80648.3143,0.0,-0.98923,1e-05,2.35609]
[1778585433808,45.98,80648.3143,0.0,-0.98923,1e-05,2.35609]
[1778585433823,45.98,80648.3143,0.0,-0.98923,1e-05,2.35609]
[1778585436697,45.98,80651.7286,0.0,-0.9892,1e-05,2.36105]
[1778585436810,45.98,80651.7286,0.0,-0.9892,1e-05,2.36105]
[1778585441879,45.99,80652.7086,0.0,-0.98919,1e-05,2.36319]
[1778585442691,45.99,80652.7086,0.0,-0.98919,1e-05,2.36319]
[1778585442810,45.99,80652.7086,0.0,-0.98919,1e-05,2.36319]
[1778585444668,45.99,80652.5057,0.0,-0.98919,1e-05,2.36325]
[1778585444808,45.99,80652.5057,0.0,-0.98919,1e-05,2.36325]
[1778585444900,45.99,80652.5057,0.0,-0.98919,1e-05,2.36343]
[1778585449931,45.99,80654.4514,0.0,-0.98917,1e-05,2.36695]
[1778585450061,45.99,80654.4514,0.0,-0.98917,1e-05,2.36712]
[1778585451949,45.99,80658.6586,0.0,-0.98914,1e-05,2.37357]
[1778585453955,45.99,80662.6914,0.0,-0.98911,1e-05,2.37976]
[1778585456962,46.0,80666.8286,0.0,-0.98907,1e-05,2.38625]
[1778585457963,46.0,80679.0757,0.0,-0.98898,1e-05,2.40435]
[1778585458964,46.0,80666.9371,0.0,-0.98907,1e-05,2.38652]
[1778585459901,46.0,80666.9371,0.0,-0.98907,1e-05,2.38652]
[1778585461583,46.0,80665.8571,0.0,-0.98908,1e-05,2.38522]
[1778585461809,46.0,80665.8571,0.0,-0.98908,1e-05,2.38522]
[1778585461841,46.0,80665.8571,0.0,-0.98908,1e-05,2.38535]
[1778585465303,46.0,80666.8629,0.0,-0.98907,1e-05,2.3871]
[1778585465308,46.0,80666.8629,0.0,-0.98907,1e-05,2.3871]
[1778585470976,46.0,80668.0743,0.0,-0.98906,1e-05,2.38968]
[1778585475609,46.0,80667.6643,0.0,-0.98906,1e-05,2.38962]
[1778585475665,46.0,80667.6643,0.0,-0.98906,1e-05,2.38962]
[1778585475808,46.0,80667.6643,0.0,-0.98906,1e-05,2.38962]
[1778585475909,46.0,80667.6643,0.0,-0.98906,1e-05,2.38975]
[1778585478984,46.01,80663.2071,0.0,-0.98909,1e-05,2.38363]
[1778585481009,46.01,80660.6886,0.0,-0.9891,1e-05,2.38025]
[1778585481058,46.01,80660.6886,0.0,-0.9891,1e-05,2.38025]
[1778585481062,46.01,80660.6886,0.0,-0.9891,1e-05,2.38025]
[1778585481309,46.01,80660.6886,0.0,-0.9891,1e-05,2.38025]
[1778585481987,46.01,80656.1471,0.0,-0.98914,1e-05,2.37378]
[1778585485777,46.01,80653.7857,0.0,-0.98915,1e-05,2.37082]
[1778585485810,46.01,80653.7857,0.0,-0.98915,1e-05,2.37082]
[1778585485846,46.01,80653.7857,0.0,-0.98915,1e-05,2.37082]
[1778585485947,46.01,80653.7857,0.0,-0.98915,1e-05,2.37099]
[1778585486064,46.01,80653.7857,0.0,-0.98915,1e-05,2.37099]
[1778585492000,46.01,80654.3986,0.0,-0.98915,1e-05,2.37153]
[1778585493001,46.01,80660.6043,0.0,-0.9891,1e-05,2.38073]
[1778585494404,46.01,80662.4143,0.0,-0.98909,1e-05,2.38352]
[1778585494503,46.01,80662.4143,0.0,-0.98909,1e-05,2.38352]
[1778585494558,46.01,80662.4143,0.0,-0.98909,1e-05,2.38352]
[1778585494604,46.01,80662.4143,0.0,-0.98909,1e-05,2.38366]
[1778585500009,46.02,80666.0129,0.0,-0.98906,1e-05,2.38962]
[1778585500916,46.02,80666.0129,0.0,-0.98906,1e-05,2.38962]
[1778585501010,46.02,80667.1914,0.0,-0.98905,1e-05,2.39148]
[1778585501059,46.02,80667.1914,0.0,-0.98905,1e-05,2.39148]
[1778585501079,46.02,80667.1914,0.0,-0.98905,1e-05,2.39148]
[1778585501310,46.02,80667.1914,0.0,-0.98905,1e-05,2.39148]
[1778585506678,46.02,80668.5057,0.0,-0.98903,1e-05,2.39404]
[1778585506781,46.02,80668.5057,0.0,-0.98903,1e-05,2.39404]
[1778585506810,46.02,80668.5057,0.0,-0.98903,1e-05,2.39404]
[1778585506882,46.02,80668.5057,0.0,-0.98903,1e-05,2.39416]
[1778585511020,46.02,80672.7686,0.0,-0.989,1e-05,2.4009]
[1778585511915,46.02,80672.7686,0.0,-0.989,1e-05,2.4009]
[1778585511987,46.02,80672.7686,0.0,-0.989,1e-05,2.4009]
[1778585512021,46.02,80672.3186,0.0,-0.989,1e-05,2.40035]
[1778585512065,46.02,80672.3186,0.0,-0.989,1e-05,2.40035]
[1778585514023,46.02,80666.5314,0.0,-0.98904,1e-05,2.39209]
[1778585519028,46.02,80667.4786,0.0,-0.98903,1e-05,2.39373]
[1778585524033,46.02,80666.7,0.0,-0.98904,1e-05,2.39259]
[1778585528204,46.02,80665.4786,0.0,-0.98905,1e-05,2.39093]
[1778585528310,46.02,80665.4786,0.0,-0.98905,1e-05,2.39093]
[1778585528440,46.02,80665.4786,0.0,-0.98905,1e-05,2.39093]
[1778585528560,46.02,80665.4786,0.0,-0.98905,1e-05,2.39093]
[1778585528661,46.02,80665.4786,0.0,-0.98905,1e-05,2.39093]
[1778585530039,46.02,80658.1843,0.0,-0.9891,1e-05,2.38025]
[1778585534043,46.03,80654.3414,0.0,-0.98913,1e-05,2.3751]
[1778585534331,46.03,80654.3414,0.0,-0.98913,1e-05,2.3751]
[1778585534513,46.03,80654.3414,0.0,-0.98913,1e-05,2.3751]
[1778585534560,46.03,80654.3414,0.0,-0.98913,1e-05,2.3751]
[1778585534614,46.03,80654.3414,0.0,-0.98913,1e-05,2.37526]
[1778585540583,46.03,80655.8629,0.0,-0.98912,1e-05,2.37763]
[1778585542422,46.03,80656.5757,0.0,-0.98911,1e-05,2.37882]
[1778585542558,46.03,80656.5757,0.0,-0.98911,1e-05,2.37882]
[1778585542591,46.03,80656.5757,0.0,-0.98911,1e-05,2.37882]
[1778585542811,46.03,80656.5757,0.0,-0.98911,1e-05,2.37882]
[1778585542912,46.03,80656.5757,0.0,-0.98911,1e-05,2.37896]
[1778585548132,46.03,80655.1857,0.0,-0.98912,1e-05,2.37723]
[1778585548266,46.03,80655.1857,0.0,-0.98912,1e-05,2.37723]
[1778585548308,46.03,80655.1857,0.0,-0.98912,1e-05,2.37723]
[1778585548639,46.03,80655.1857,0.0,-0.98912,1e-05,2.37723]
[1778585553674,46.03,80656.0743,0.0,-0.98912,1e-05,2.37716]
[1778585559068,46.03,80656.2071,0.0,-0.98912,1e-05,2.37735]
[1778585559248,46.03,80656.2071,0.0,-0.98912,1e-05,2.37735]
[1778585559311,46.03,80656.2071,0.0,-0.98912,1e-05,2.37735]
[1778585559428,46.03,80656.2071,0.0,-0.98912,1e-05,2.37735]
[1778585559560,46.03,80656.2071,0.0,-0.98912,1e-05,2.37735]
[1778585559716,46.03,80656.2071,0.0,-0.98912,1e-05,2.37735]
[1778585564751,46.03,80656.9457,0.0,-0.98911,1e-05,2.37843]
[1778585567033,46.03,80656.6157,0.0,-0.98911,1e-05,2.37795]
[1778585567060,46.03,80656.6157,0.0,-0.98911,1e-05,2.37795]
[1778585567076,46.03,80655.2929,0.0,-0.98912,1e-05,2.37602]
[1778585567143,46.03,80655.2929,0.0,-0.98912,1e-05,2.37602]
[1778585567309,46.03,80655.2929,0.0,-0.98912,1e-05,2.37602]
[1778585573082,46.03,80655.3286,0.0,-0.98912,1e-05,2.37653]
[1778585576309,46.03,80655.4786,0.0,-0.98912,1e-05,2.37721]
[1778585576313,46.03,80655.4786,0.0,-0.98912,1e-05,2.37721]
[1778585576558,46.03,80655.4786,0.0,-0.98912,1e-05,2.37721]
[1778585576835,46.03,80655.4786,0.0,-0.98912,1e-05,2.37736]
[1778585581870,46.04,80655.1757,0.0,-0.98912,1e-05,2.37768]
[1778585587096,46.04,80655.6014,0.0,-0.98911,1e-05,2.37904]
[1778585588560,46.04,80655.6014,0.0,-0.98911,1e-05,2.37919]
[1778585588810,46.04,80655.6014,0.0,-0.98911,1e-05,2.37919]
[1778585588907,46.04,80655.6014,0.0,-0.98911,1e-05,2.37919]
[1778585589061,46.04,80655.6014,0.0,-0.98911,1e-05,2.37919]
[1778585589098,46.04,80654.4457,0.0,-0.98912,1e-05,2.37765]
[1778585592101,46.04,80650.1043,0.0,-0.98915,1e-05,2.3718]
[1778585594760,46.04,80649.9757,0.0,-0.98914,1e-05,2.37193]
[1778585594809,46.04,80649.9757,0.0,-0.98914,1e-05,2.37193]
[1778585594992,46.04,80649.9757,0.0,-0.98914,1e-05,2.37193]
[1778585595069,46.04,80649.9757,0.0,-0.98914,1e-05,2.37193]
[1778585595093,46.04,80649.9757,0.0,-0.98914,1e-05,2.37209]
[1778585596975,46.04,80644.8243,0.0,-0.98918,1e-05,2.36495]
[1778585599108,46.05,80641.4614,0.0,-0.9892,1e-05,2.36042]
[1778585605032,46.05,80640.9457,0.0,-0.9892,1e-05,2.36057]
[1778585610067,46.05,80645.6514,0.0,-0.98916,1e-05,2.3681]
[1778585610270,46.05,80645.6514,0.0,-0.98916,1e-05,2.3681]
[1778585610307,46.05,80645.6514,0.0,-0.98916,1e-05,2.3681]
[1778585610784,46.05,80645.6514,0.0,-0.98916,1e-05,2.3681]
[1778585610813,46.05,80645.6514,0.0,-0.98916,1e-05,2.3681]
[1778585611074,46.05,80645.6514,0.0,-0.98917,1e-05,2.3669]
[1778585614057,46.05,80644.3714,0.0,-0.98918,1e-05,2.36538]
[1778585614095,46.05,80644.3714,0.0,-0.98918,1e-05,2.36555]
[1778585618262,46.06,80644.3971,0.0,-0.98917,1e-05,2.36626]
[1778585618309,46.06,80644.3971,0.0,-0.98917,1e-05,2.36626]
[1778585618739,46.06,80644.3971,0.0,-0.98917,1e-05,2.36626]
[1778585618809,46.06,80644.3971,0.0,-0.98917,1e-05,2.36626]
[1778585618840,46.06,80644.3971,0.0,-0.98917,1e-05,2.3664]
[1778585620129,46.06,80655.0914,0.0,-0.98909,1e-05,2.38212]
[1778585625134,46.06,80655.4471,0.0,-0.98908,1e-05,2.38335]
[1778585628137,46.06,80648.2243,0.0,-0.98914,1e-05,2.37324]
[1778585629083,46.06,80648.2243,0.0,-0.98914,1e-05,2.37324]
[1778585629138,46.06,80645.8486,0.0,-0.98915,1e-05,2.36978]
[1778585629308,46.06,80645.8486,0.0,-0.98915,1e-05,2.36978]
[1778585629584,46.06,80645.8486,0.0,-0.98915,1e-05,2.36978]
[1778585629812,46.06,80645.8486,0.0,-0.98915,1e-05,2.36978]
[1778585635144,46.06,80648.2629,0.0,-0.98913,1e-05,2.37377]
[1778585638661,46.06,80649.2486,0.0,-0.98912,1e-05,2.37567]
[1778585638809,46.06,80649.2486,0.0,-0.98912,1e-05,2.37567]
[1778585639056,46.06,80649.2486,0.0,-0.98912,1e-05,2.37567]
[1778585639148,46.07,80649.6029,0.0,-0.98912,1e-05,2.37633]
[1778585639310,46.07,80649.6029,0.0,-0.98912,1e-05,2.37633]
[1778585645154,46.07,80649.2357,0.0,-0.98912,1e-05,2.3767]
[1778585650159,46.07,80649.3429,0.0,-0.98911,1e-05,2.3776]
[1778585653236,46.07,80650.96,0.0,-0.9891,1e-05,2.38039]
[1778585653310,46.07,80650.96,0.0,-0.9891,1e-05,2.38039]
[1778585653617,46.07,80650.96,0.0,-0.9891,1e-05,2.38039]
[1778585653808,46.07,80650.96,0.0,-0.9891,1e-05,2.38039]
[1778585653840,46.07,80650.96,0.0,-0.9891,1e-05,2.38053]
[1778585658167,46.07,80654.3129,0.0,-0.98907,1e-05,2.38571]
[1778585660169,46.08,80647.9114,0.0,-0.98912,1e-05,2.37664]
[1778585660273,46.08,80647.9114,0.0,-0.98912,1e-05,2.37664]
[1778585660307,46.08,80647.9114,0.0,-0.98912,1e-05,2.37664]
[1778585661024,46.08,80647.9114,0.0,-0.98912,1e-05,2.37664]
[1778585661061,46.08,80647.9114,0.0,-0.98912,1e-05,2.37664]
[1778585661125,46.08,80647.9114,0.0,-0.98912,1e-05,2.3768]
[1778585662171,46.08,80642.5571,0.0,-0.98916,1e-05,2.36917]
[1778585667176,46.08,80643.1971,0.0,-0.98915,1e-05,2.37026]
[1778585667312,46.08,80643.1971,0.0,-0.98915,1e-05,2.37026]
[1778585667559,46.08,80643.1971,0.0,-0.98915,1e-05,2.37026]
[1778585667662,46.08,80643.1971,0.0,-0.98915,1e-05,2.37026]
[1778585667809,46.08,80643.1971,0.0,-0.98915,1e-05,2.37026]
[1778585667910,46.08,80643.1971,0.0,-0.98915,1e-05,2.37026]
[1778585673182,46.08,80643.0443,0.0,-0.98916,1e-05,2.36867]
[1778585674309,46.08,80642.4957,0.0,-0.98916,1e-05,2.36788]
[1778585674558,46.08,80642.4957,0.0,-0.98916,1e-05,2.36788]
[1778585680152,46.08,80641.6757,0.0,-0.98917,1e-05,2.36668]
[1778585680175,46.08,80641.6757,0.0,-0.98917,1e-05,2.36668]
[1778585680307,46.08,80641.6757,0.0,-0.98917,1e-05,2.36668]
[1778585680718,46.08,80641.6757,0.0,-0.98917,1e-05,2.36668]
[1778585680810,46.08,80641.6757,0.0,-0.98917,1e-05,2.36668]
[1778585680819,46.08,80641.6757,0.0,-0.98917,1e-05,2.36668]
[1778585682191,46.08,80651.1914,0.0,-0.9891,1e-05,2.38069]
[1778585684600,46.08,80652.7529,0.0,-0.98908,1e-05,2.38297]
[1778585684808,46.08,80652.7529,0.0,-0.98908,1e-05,2.38297]
[1778585684909,46.08,80652.7529,0.0,-0.98908,1e-05,2.38297]
[1778585689198,46.08,80656.0243,0.0,-0.98906,1e-05,2.38775]
[1778585692012,46.08,80656.6057,0.0,-0.98906,1e-05,2.3886]
[1778585692062,46.08,80656.6057,0.0,-0.98906,1e-05,2.3886]
[1778585692201,46.08,80656.6057,0.0,-0.98906,1e-05,2.3886]
[1778585692113,46.08,80656.6057,0.0,-0.98906,1e-05,2.3886]
[1778585692310,46.08,80656.6057,0.0,-0.98906,1e-05,2.3886]
[1778585697215,46.08,80657.2957,0.0,-0.98905,1e-05,2.38961]
[1778585697319,46.08,80657.2957,0.0,-0.98905,1e-05,2.38961]
[1778585697997,46.08,80657.2957,0.0,-0.98905,1e-05,2.38961]
[1778585698062,46.08,80657.2957,0.0,-0.98905,1e-05,2.38961]
[1778585698098,46.08,80657.2957,0.0,-0.98905,1e-05,2.38961]
[1778585698684,46.08,80660.6043,0.0,-0.98903,1e-05,2.39446]
[1778585700209,46.08,80663.6486,0.0,-0.989,1e-05,2.39893]
[1778585705733,46.08,80664.5314,0.0,-0.989,1e-05,2.40033]
[1778585706488,46.08,80664.5314,0.0,-0.989,1e-05,2.40033]
[1778585706559,46.08,80664.5314,0.0,-0.989,1e-05,2.40033]
[1778585707143,46.08,80664.5314,0.0,-0.989,1e-05,2.40033]
[1778585707216,46.08,80669.7,0.0,-0.98896,1e-05,2.40803]
[1778585707309,46.08,80669.7,0.0,-0.98896,1e-05,2.40803]
[1778585709761,46.08,80666.7786,0.0,-0.98898,1e-05,2.40404]
[1778585711223,46.08,80667.1671,0.0,-0.98897,1e-05,2.40471]
[1778585711311,46.08,80667.1671,0.0,-0.98897,1e-05,2.40471]
[1778585712867,46.08,80667.1671,0.0,-0.98897,1e-05,2.40482]
[1778585713059,46.08,80667.1671,0.0,-0.98897,1e-05,2.40482]
[1778585713161,46.08,80667.1671,0.0,-0.98897,1e-05,2.40493]
[1778585713789,46.08,80663.5,0.0,-0.989,1e-05,2.39965]
[1778585716218,46.08,80663.0143,0.0,-0.989,1e-05,2.39905]
[1778585716224,46.08,80666.1471,0.0,-0.98898,1e-05,2.40375]
[1778585716308,46.08,80666.1471,0.0,-0.98898,1e-05,2.40375]
[1778585722853,46.08,80666.8329,0.0,-0.98897,1e-05,2.40548]
[1778585724433,46.08,80666.9786,0.0,-0.98897,1e-05,2.4058]
[1778585724557,46.08,80666.9786,0.0,-0.98897,1e-05,2.4058]
[1778585724739,46.08,80666.9786,0.0,-0.98897,1e-05,2.4058]
[1778585724809,46.08,80666.9786,0.0,-0.98897,1e-05,2.4058]
[1778585724867,46.09,80666.9786,0.0,-0.98897,1e-05,2.40591]
[1778585725874,46.09,80662.9757,0.0,-0.989,1e-05,2.40013]
[1778585727888,46.09,80660.4586,0.0,-0.98901,1e-05,2.39655]
[1778585732923,46.09,80661.1129,0.0,-0.98902,1e-05,2.39613]
[1778585737959,46.09,80662.3171,0.0,-0.98901,1e-05,2.3979]
[1778585739270,46.09,80662.3171,0.0,-0.98901,1e-05,2.3979]
[1778585739308,46.09,80662.3171,0.0,-0.98901,1e-05,2.3979]
[1778585739644,46.09,80662.3171,0.0,-0.98901,1e-05,2.3979]
[1778585739809,46.09,80662.3171,0.0,-0.98901,1e-05,2.3979]
[1778585739973,46.09,80662.3171,0.0,-0.98901,1e-05,2.3979]
[1778585745008,46.09,80662.7029,0.0,-0.989,1e-05,2.39847]
[1778585746213,46.09,80662.7029,0.0,-0.989,1e-05,2.39847]
[1778585746237,46.09,80662.7029,0.0,-0.989,1e-05,2.39857]
[1778585746309,46.09,80662.7029,0.0,-0.989,1e-05,2.39857]
[1778585746406,46.09,80662.7029,0.0,-0.989,1e-05,2.39857]
[1778585746559,46.09,80662.7029,0.0,-0.989,1e-05,2.39857]
[1778585747255,46.09,80664.6257,0.0,-0.98899,1e-05,2.4015]
[1778585752057,46.09,80668.0586,0.0,-0.98896,1e-05,2.40687]
[1778585756085,46.09,80664.7429,0.0,-0.98898,1e-05,2.4022]
[1778585760814,46.09,80664.8614,0.0,-0.98898,1e-05,2.40259]
[1778585760920,46.09,80664.8614,0.0,-0.98898,1e-05,2.40259]
[1778585761059,46.09,80664.8614,0.0,-0.98898,1e-05,2.40259]
[1778585761120,46.09,80664.8614,0.0,-0.98898,1e-05,2.40259]
[1778585766156,46.09,80666.6929,0.0,-0.98897,1e-05,2.40528]
[1778585767764,46.09,80666.43,0.0,-0.98897,1e-05,2.40489]
[1778585767807,46.09,80666.43,0.0,-0.98897,1e-05,2.40489]
[1778585768102,46.09,80666.43,0.0,-0.98897,1e-05,2.40489]
[1778585768170,46.09,80666.43,0.0,-0.98897,1e-05,2.40489]
[1778585768309,46.09,80666.43,0.0,-0.98897,1e-05,2.40489]
[1778585772790,46.09,80666.1214,0.0,-0.98897,1e-05,2.40444]
[1778585772808,46.09,80666.1214,0.0,-0.98897,1e-05,2.40444]
[1778585772947,46.09,80666.1214,0.0,-0.98897,1e-05,2.40444]
[1778585773062,46.09,80666.1214,0.0,-0.98897,1e-05,2.40444]
[1778585773205,46.09,80666.1214,0.0,-0.98897,1e-05,2.40444]
[1778585775221,46.09,80663.2129,0.0,-0.98899,1e-05,2.40016]
[1778585776585,46.09,80661.66,0.0,-0.98901,1e-05,2.39788]
[1778585776807,46.09,80661.66,0.0,-0.98901,1e-05,2.39788]
[1778585777235,46.09,80661.66,0.0,-0.98901,1e-05,2.39788]
[1778585782270,46.09,80660.6614,0.0,-0.98901,1e-05,2.39642]
[1778585784474,46.09,80660.7329,0.0,-0.98901,1e-05,2.39652]
[1778585784559,46.09,80660.7329,0.0,-0.98901,1e-05,2.39652]
[1778585790298,46.09,80660.1186,0.0,-0.98902,1e-05,2.39562]
[1778585795303,46.09,80660.3929,0.0,-0.98902,1e-05,2.39465]
[1778585795958,46.09,80660.3929,0.0,-0.98902,1e-05,2.39465]
[1778585796064,46.09,80660.3929,0.0,-0.98902,1e-05,2.39465]
[1778585798060,46.09,80660.3929,0.0,-0.98902,1e-05,2.39465]
[1778585798161,46.09,80660.3929,0.0,-0.98902,1e-05,2.39465]
[1778585803310,46.09,80660.5929,0.0,-0.98902,1e-05,2.39494]
[1778585808315,46.09,80661.1,0.0,-0.98902,1e-05,2.39569]
[1778585813320,46.09,80661.7157,0.0,-0.98901,1e-05,2.39659]
[1778585818325,46.09,80662.33,0.0,-0.98901,1e-05,2.39749]
[1778585819861,46.09,80662.3086,0.0,-0.98901,1e-05,2.39746]
[1778585820061,46.09,80662.3086,0.0,-0.98901,1e-05,2.39746]
[1778585824632,46.09,80665.4657,0.0,-0.98898,1e-05,2.4021]
[1778585824814,46.09,80665.4657,0.0,-0.98898,1e-05,2.4021]
[1778585826337,46.09,80671.2529,0.0,-0.98894,1e-05,2.41062]
[1778585826988,46.09,80671.2529,0.0,-0.98894,1e-05,2.41062]
[1778585827059,46.09,80671.2529,0.0,-0.98894,1e-05,2.41062]
[1778585827090,46.09,80671.2529,0.0,-0.98894,1e-05,2.41062]
[1778585829902,46.09,80674.1543,0.0,-0.98892,1e-05,2.4149]
[1778585830060,46.09,80674.1543,0.0,-0.98892,1e-05,2.4149]
[1778585835346,46.09,80677.3586,0.0,-0.98889,1e-05,2.41994]
[1778585838443,46.09,80678.5229,0.0,-0.98888,1e-05,2.42181]
[1778585838574,46.09,80678.5229,0.0,-0.98888,1e-05,2.42181]
[1778585839075,46.09,80678.5229,0.0,-0.98888,1e-05,2.42181]
[1778585839308,46.09,80678.5229,0.0,-0.98888,1e-05,2.42181]
[1778585839350,46.09,80678.5314,0.0,-0.98888,1e-05,2.42182]
[1778585841352,46.09,80670.3386,0.0,-0.98894,1e-05,2.40972]
[1778585842681,46.09,80670.5157,0.0,-0.98894,1e-05,2.40998]
[1778585842757,46.09,80670.5157,0.0,-0.98894,1e-05,2.40998]
[1778585843354,46.09,80664.2586,0.0,-0.98899,1e-05,2.40077]
[1778585848359,46.09,80663.5814,0.0,-0.989,1e-05,2.39978]
[1778585852043,46.09,80664.5186,0.0,-0.98899,1e-05,2.39978]
[1778585852068,46.09,80664.5186,0.0,-0.98899,1e-05,2.39978]
[1778585853686,46.09,80666.3786,0.0,-0.98898,1e-05,2.40251]
[1778585853808,46.09,80666.3786,0.0,-0.98898,1e-05,2.40251]
[1778585853909,46.09,80666.3786,0.0,-0.98898,1e-05,2.40251]
[1778585859370,46.09,80668.1429,0.0,-0.98897,1e-05,2.40511]
[1778585860641,46.09,80668.0043,0.0,-0.98897,1e-05,2.40491]
[1778585860809,46.09,80668.0043,0.0,-0.98897,1e-05,2.40491]
[1778585865376,46.09,80664.3014,0.0,-0.989,1e-05,2.39946]
[1778585870896,46.09,80664.6486,0.0,-0.98899,1e-05,2.39997]
[1778585871885,46.09,80664.6486,0.0,-0.98899,1e-05,2.39997]
[1778585872065,46.09,80664.6486,0.0,-0.98899,1e-05,2.39997]
[1778585872623,46.09,80664.6486,0.0,-0.98899,1e-05,2.39997]
[1778585872807,46.09,80664.6486,0.0,-0.98899,1e-05,2.39997]
[1778585872908,46.09,80664.6486,0.0,-0.98899,1e-05,2.39997]
[1778585877554,46.09,80662.3157,0.0,-0.98901,1e-05,2.39654]
[1778585877811,46.09,80662.3157,0.0,-0.98901,1e-05,2.39654]
[1778585879959,46.09,80658.55,0.0,-0.98904,1e-05,2.39102]
[1778585885337,46.09,80660.2414,0.0,-0.98903,1e-05,2.3935]
[1778585885558,46.09,80661.2657,0.0,-0.98902,1e-05,2.395]
[1778585886487,46.09,80661.2657,0.0,-0.98902,1e-05,2.395]
[1778585886557,46.09,80661.2657,0.0,-0.98902,1e-05,2.395]
[1778585887008,46.09,80661.2657,0.0,-0.98902,1e-05,2.395]
[1778585892043,46.09,80661.1857,0.0,-0.98902,1e-05,2.39489]
[1778585895352,46.09,80662.5414,0.0,-0.98901,1e-05,2.39688]
[1778585895571,46.09,80662.5814,0.0,-0.98901,1e-05,2.39693]
[1778585899815,46.09,80664.4257,0.0,-0.989,1e-05,2.39964]
[1778585900059,46.09,80664.4257,0.0,-0.989,1e-05,2.39964]
[1778585901389,46.09,80664.4257,0.0,-0.989,1e-05,2.39964]
[1778585901410,46.09,80671.3014,0.0,-0.98894,1e-05,2.40976]
[1778585901560,46.09,80671.3014,0.0,-0.98894,1e-05,2.40976]
[1778585908270,46.09,80674.4443,0.0,-0.98892,1e-05,2.4144]
[1778585908308,46.09,80674.4443,0.0,-0.98892,1e-05,2.4144]
[1778585914197,46.09,80677.2229,0.0,-0.9889,1e-05,2.41712]
[1778585916075,46.09,80678.0643,0.0,-0.9889,1e-05,2.41837]
[1778585916307,46.09,80678.0643,0.0,-0.9889,1e-05,2.41837]
[1778585917338,46.09,80678.0643,0.0,-0.9889,1e-05,2.41837]
[1778585917424,46.09,80679.9943,0.0,-0.98888,1e-05,2.42122]
[1778585917557,46.09,80679.9943,0.0,-0.98888,1e-05,2.42122]
[1778585923430,46.09,80680.8643,0.0,-0.98888,1e-05,2.42251]
[1778585926993,46.09,80680.8343,0.0,-0.98888,1e-05,2.42246]
[1778585927075,46.09,80680.8343,0.0,-0.98888,1e-05,2.42246]
[1778585932323,46.09,80681.9771,0.0,-0.98887,1e-05,2.42416]
[1778585932495,46.09,80681.9771,0.0,-0.98887,1e-05,2.42416]
[1778585932561,46.09,80681.9771,0.0,-0.98887,1e-05,2.42416]
[1778585932808,46.09,80681.9771,0.0,-0.98887,1e-05,2.42416]
[1778585933330,46.09,80681.9771,0.0,-0.98887,1e-05,2.42416]
[1778585938365,46.09,80682.0214,0.0,-0.98887,1e-05,2.42422]
[1778585942393,46.09,80686.3086,0.0,-0.98883,1e-05,2.43058]
[1778585944062,46.09,80686.3086,0.0,-0.98883,1e-05,2.43058]
[1778585945414,46.09,80690.4114,0.0,-0.9888,1e-05,2.43672]
[1778585950449,46.09,80690.9957,0.0,-0.9888,1e-05,2.43764]
[1778585950500,46.09,80690.9957,0.0,-0.9888,1e-05,2.43764]
[1778585950505,46.09,80690.9957,0.0,-0.9888,1e-05,2.43764]
[1778585950563,46.09,80690.9957,0.0,-0.9888,1e-05,2.43764]
[1778585951456,46.09,80690.9957,0.0,-0.9888,1e-05,2.43764]
[1778585956463,46.09,80690.5657,0.0,-0.9888,1e-05,2.43709]
[1778585958453,46.09,80690.8471,0.0,-0.9888,1e-05,2.43751]
[1778585958457,46.09,80690.8471,0.0,-0.9888,1e-05,2.43751]
[1778585958465,46.09,80690.9929,0.0,-0.9888,1e-05,2.43772]
[1778585958562,46.09,80690.9929,0.0,-0.9888,1e-05,2.43772]
[1778585964492,46.09,80690.6743,0.0,-0.9888,1e-05,2.43725]
[1778585966134,46.09,80691.73,0.0,-0.98879,1e-05,2.43882]
[1778585966184,46.09,80691.73,0.0,-0.98879,1e-05,2.43882]
[1778585966308,46.09,80691.73,0.0,-0.98879,1e-05,2.43882]
[1778585966337,46.09,80691.73,0.0,-0.98879,1e-05,2.43887]
[1778585971500,46.09,80692.3586,0.0,-0.98879,1e-05,2.43863]
[1778585976505,46.09,80690.2929,0.0,-0.98881,1e-05,2.43568]
[1778585976582,46.09,80690.2929,0.0,-0.98881,1e-05,2.43568]
[1778585976661,46.09,80690.2929,0.0,-0.98881,1e-05,2.43568]
[1778585976809,46.09,80690.2929,0.0,-0.98881,1e-05,2.43568]
[1778585977506,46.09,80690.2171,0.0,-0.98881,1e-05,2.43557]
[1778585980509,46.09,80685.2171,0.0,-0.98885,1e-05,2.42815]
[1778585981510,46.09,80679.8914,0.0,-0.98889,1e-05,2.42026]
[1778585981971,46.09,80679.8914,0.0,-0.98889,1e-05,2.42026]
[1778585982061,46.09,80679.8914,0.0,-0.98889,1e-05,2.42026]
[1778585982069,46.09,80679.8914,0.0,-0.98889,1e-05,2.42026]
[1778585984513,46.09,80676.0243,0.0,-0.98892,1e-05,2.41454]
[1778585989518,46.09,80675.9729,0.0,-0.98892,1e-05,2.41447]
[1778585992521,46.09,80679.5586,0.0,-0.98889,1e-05,2.41976]
[1778585993789,46.09,80681.73,0.0,-0.98887,1e-05,2.42298]
[1778585993790,46.09,80681.73,0.0,-0.98887,1e-05,2.42298]
[1778585993808,46.09,80681.73,0.0,-0.98887,1e-05,2.42298]
[1778585994523,46.09,80681.7643,0.0,-0.98887,1e-05,2.42303]
[1778585999083,46.09,80684.4343,0.0,-0.98885,1e-05,2.42699]
[1778585999309,46.09,80684.4343,0.0,-0.98885,1e-05,2.42699]
[1778585999410,46.09,80684.4343,0.0,-0.98885,1e-05,2.42699]
[1778586002920,46.09,80687.0086,0.0,-0.98883,1e-05,2.43086]
[1778586003059,46.09,80687.0086,0.0,-0.98883,1e-05,2.43086]
[1778586003155,46.09,80687.0086,0.0,-0.98883,1e-05,2.43091]
[1778586005534,46.09,80690.6257,0.0,-0.9888,1e-05,2.43638]
[1778586010539,46.09,80692.3143,0.0,-0.98879,1e-05,2.43911]
[1778586014496,46.1,80692.8043,0.0,-0.98878,1e-05,2.43997]
[1778586014547,46.1,80693.7657,0.0,-0.98878,1e-05,2.44143]
[1778586014559,46.1,80693.7657,0.0,-0.98878,1e-05,2.44143]
[1778586015544,46.1,80692.3086,0.0,-0.98879,1e-05,2.43931]
[1778586019548,46.1,80696.1429,0.0,-0.98876,1e-05,2.44513]
[1778586024355,46.1,80694.9371,0.0,-0.98877,1e-05,2.44346]
[1778586024357,46.1,80694.9371,0.0,-0.98877,1e-05,2.44346]
[1778586024558,46.1,80694.9371,0.0,-0.98877,1e-05,2.4435]
[1778586030559,46.1,80691.8729,0.0,-0.98879,1e-05,2.43919]
[1778586032061,46.1,80692.2814,0.0,-0.98879,1e-05,2.43844]
[1778586032163,46.1,80692.2814,0.0,-0.98879,1e-05,2.43844]
[1778586032308,46.1,80692.2814,0.0,-0.98879,1e-05,2.43844]
[1778586032409,46.1,80692.2814,0.0,-0.98879,1e-05,2.43849]
[1778586037087,46.1,80692.0414,0.0,-0.98879,1e-05,2.4383]
[1778586037151,46.1,80692.0414,0.0,-0.98879,1e-05,2.4383]
[1778586037310,46.1,80692.0414,0.0,-0.98879,1e-05,2.4383]
[1778586037412,46.1,80692.0414,0.0,-0.98879,1e-05,2.43835]
[1778586043099,46.1,80693.8857,0.0,-0.98878,1e-05,2.44133]
[1778586044353,46.1,80693.8857,0.0,-0.98878,1e-05,2.44133]
[1778586044447,46.1,80693.8857,0.0,-0.98878,1e-05,2.44133]
[1778586044559,46.1,80693.8857,0.0,-0.98878,1e-05,2.44133]
[1778586044573,46.1,80694.8386,0.0,-0.98877,1e-05,2.44279]
[1778586050148,46.1,80695.47,0.0,-0.98876,1e-05,2.44393]
[1778586055183,46.1,80695.7343,0.0,-0.98876,1e-05,2.44449]
[1778586057432,46.1,80695.72,0.0,-0.98876,1e-05,2.4445]
[1778586057437,46.1,80695.72,0.0,-0.98876,1e-05,2.4445]
[1778586057558,46.1,80695.72,0.0,-0.98876,1e-05,2.4445]
[1778586057586,46.1,80698.6986,0.0,-0.98874,1e-05,2.44894]
[1778586063242,46.1,80701.1843,0.0,-0.98872,1e-05,2.45267]
[1778586065295,46.1,80701.9114,0.0,-0.98871,1e-05,2.45377]
[1778586065309,46.1,80701.9114,0.0,-0.98871,1e-05,2.45377]
[1778586065344,46.1,80701.9114,0.0,-0.98871,1e-05,2.45377]
[1778586065559,46.1,80701.9114,0.0,-0.98871,1e-05,2.45377]
[1778586065594,46.1,80704.0129,0.0,-0.9887,1e-05,2.45693]
[1778586071298,46.1,80708.2157,0.0,-0.98866,1e-05,2.46324]
[1778586072144,46.1,80708.2157,0.0,-0.98866,1e-05,2.46324]
[1778586072310,46.1,80708.2157,0.0,-0.98866,1e-05,2.46324]
[1778586073312,46.1,80713.7314,0.0,-0.98862,1e-05,2.4715]
[1778586078348,46.1,80714.7457,0.0,-0.98861,1e-05,2.47294]
[1778586081204,46.1,80715.9157,0.0,-0.9886,1e-05,2.47466]
[1778586081253,46.1,80715.9157,0.0,-0.9886,1e-05,2.47466]
[1778586081309,46.1,80715.9157,0.0,-0.9886,1e-05,2.47466]
[1778586081368,46.1,80715.9157,0.0,-0.9886,1e-05,2.47464]
[1778586086403,46.1,80716.2743,0.0,-0.9886,1e-05,2.47507]
[1778586089747,46.1,80716.4857,0.0,-0.9886,1e-05,2.47533]
[1778586089808,46.1,80716.4857,0.0,-0.9886,1e-05,2.47533]
[1778586089813,46.1,80716.4857,0.0,-0.9886,1e-05,2.47533]
[1778586090058,46.1,80716.4857,0.0,-0.9886,1e-05,2.47533]
[1778586090431,46.1,80716.4857,0.0,-0.9886,1e-05,2.47529]
[1778586091438,46.1,80721.37,0.0,-0.98857,1e-05,2.48121]
[1778586096473,46.1,80722.6029,0.0,-0.98856,1e-05,2.48291]
[1778586098041,46.1,80722.4943,0.0,-0.98856,1e-05,2.48271]
[1778586098059,46.1,80722.4943,0.0,-0.98856,1e-05,2.48271]
[1778586103523,46.1,80723.4957,0.0,-0.98855,1e-05,2.48402]
[1778586107475,46.1,80724.0114,0.0,-0.98855,1e-05,2.48469]
[1778586107560,46.1,80724.0114,0.0,-0.98855,1e-05,2.48469]
[1778586107657,46.1,80724.0114,0.0,-0.98855,1e-05,2.48465]
[1778586107813,46.1,80724.0114,0.0,-0.98855,1e-05,2.48465]
[1778586108558,46.1,80724.0114,0.0,-0.98855,1e-05,2.48461]
[1778586110058,46.1,80724.2686,0.0,-0.98855,1e-05,2.48497]
[1778586115607,46.1,80725.6971,0.0,-0.98854,1e-05,2.48688]
[1778586117488,46.1,80725.25,0.0,-0.98854,1e-05,2.48616]
[1778586117540,46.1,80725.25,0.0,-0.98854,1e-05,2.48616]
[1778586117557,46.1,80725.25,0.0,-0.98854,1e-05,2.48616]
[1778586117621,46.1,80725.25,0.0,-0.98854,1e-05,2.48612]
[1778586122584,46.1,80727.59,0.0,-0.98853,1e-05,2.48948]
[1778586122636,46.1,80727.59,0.0,-0.98853,1e-05,2.48948]
[1778586122652,46.1,80724.2629,0.0,-0.98855,1e-05,2.48441]
[1778586122808,46.1,80724.2629,0.0,-0.98855,1e-05,2.48441]
[1778586128342,46.09,80725.2786,0.0,-0.98855,1e-05,2.48576]
[1778586128394,46.09,80725.2786,0.0,-0.98855,1e-05,2.48576]
[1778586128562,46.09,80725.2786,0.0,-0.98855,1e-05,2.48576]
[1778586128657,46.09,80725.36,0.0,-0.98854,1e-05,2.48585]
[1778586133661,46.09,80725.2686,0.0,-0.98855,1e-05,2.48552]
[1778586135773,46.09,80724.0657,0.0,-0.98856,1e-05,2.48363]
[1778586135808,46.09,80724.0657,0.0,-0.98856,1e-05,2.48363]
[1778586135835,46.09,80724.0657,0.0,-0.98856,1e-05,2.48363]
[1778586136058,46.09,80724.0657,0.0,-0.98856,1e-05,2.48363]
[1778586136664,46.09,80724.2257,0.0,-0.98856,1e-05,2.48384]
[1778586141669,46.09,80724.0714,0.0,-0.98856,1e-05,2.48344]
[1778586142343,46.09,80724.0714,0.0,-0.98856,1e-05,2.48344]
[1778586142557,46.09,80724.0714,0.0,-0.98856,1e-05,2.48344]
[1778586146722,46.09,80725.2971,0.0,-0.98855,1e-05,2.4851]
[1778586146780,46.09,80725.2971,0.0,-0.98855,1e-05,2.4851]
[1778586146807,46.09,80725.2971,0.0,-0.98855,1e-05,2.4851]
[1778586147675,46.09,80726.14,0.0,-0.98854,1e-05,2.48634]
[1778586152680,46.09,80726.2743,0.0,-0.98855,1e-05,2.48494]
[1778586157685,46.09,80727.1943,0.0,-0.98854,1e-05,2.48614]
[1778586161632,46.09,80728.2714,0.0,-0.98853,1e-05,2.48765]
[1778586161763,46.09,80729.5271,0.0,-0.98852,1e-05,2.48951]
[1778586161807,46.09,80729.5271,0.0,-0.98852,1e-05,2.48951]
[1778586162691,46.09,80729.4286,0.0,-0.98853,1e-05,2.48932]
[1778586164693,46.09,80725.7971,0.0,-0.98855,1e-05,2.48375]
[1778586164858,46.09,80725.7971,0.0,-0.98855,1e-05,2.48375]
[1778586164908,46.09,80725.7971,0.0,-0.98855,1e-05,2.48375]
[1778586165060,46.09,80725.7971,0.0,-0.98855,1e-05,2.48375]
[1778586165694,46.09,80723.2157,0.0,-0.98858,1e-05,2.47983]
[1778586170699,46.09,80724.9714,0.0,-0.98856,1e-05,2.48233]
[1778586171537,46.09,80724.9714,0.0,-0.98856,1e-05,2.48233]
[1778586171557,46.09,80724.9714,0.0,-0.98856,1e-05,2.48233]
[1778586171574,46.09,80724.9714,0.0,-0.98856,1e-05,2.4823]
[1778586177707,46.09,80725.6,0.0,-0.98856,1e-05,2.48305]
[1778586180960,46.09,80725.7429,0.0,-0.98856,1e-05,2.48317]
[1778586181062,46.09,80725.7429,0.0,-0.98856,1e-05,2.48317]
[1778586186717,46.09,80723.0729,0.0,-0.98858,1e-05,2.47898]
[1778586191722,46.09,80723.5686,0.0,-0.98858,1e-05,2.47959]
[1778586194816,46.09,80723.3771,0.0,-0.98858,1e-05,2.47923]
[1778586195031,46.09,80723.3771,0.0,-0.98858,1e-05,2.47923]
[1778586195058,46.09,80723.3771,0.0,-0.98858,1e-05,2.47923]
[1778586195726,46.09,80723.8871,0.0,-0.98857,1e-05,2.47997]
[1778586200731,46.09,80724.8357,0.0,-0.98857,1e-05,2.48125]
[1778586204223,46.09,80723.9257,0.0,-0.98858,1e-05,2.47979]
[1778586204309,46.09,80723.9257,0.0,-0.98858,1e-05,2.47979]
[1778586204539,46.09,80723.9257,0.0,-0.98858,1e-05,2.47979]
[1778586204559,46.09,80723.9257,0.0,-0.98858,1e-05,2.47979]
[1778586204569,46.09,80723.9257,0.0,-0.98858,1e-05,2.47978]
[1778586205232,46.09,80719.7471,0.0,-0.98861,1e-05,2.47347]
[1778586210267,46.09,80718.1729,0.0,-0.98862,1e-05,2.47103]
[1778586215746,46.09,80718.63,0.0,-0.98862,1e-05,2.47026]
[1778586220148,46.09,80718.4143,0.0,-0.98863,1e-05,2.46989]
[1778586220309,46.09,80718.4143,0.0,-0.98863,1e-05,2.46989]
[1778586226379,46.08,80719.9643,0.0,-0.98861,1e-05,2.47212]
[1778586231762,46.08,80720.4786,0.0,-0.98861,1e-05,2.47282]
[1778586236372,46.08,80720.4971,0.0,-0.98861,1e-05,2.47279]
[1778586236558,46.08,80720.4971,0.0,-0.98861,1e-05,2.47279]
[1778586236866,46.08,80720.4971,0.0,-0.98861,1e-05,2.47276]
[1778586237061,46.08,80720.4971,0.0,-0.98861,1e-05,2.47276]
[1778586237456,46.08,80720.4971,0.0,-0.98861,1e-05,2.47273]
[1778586238463,46.08,80725.9986,0.0,-0.98857,1e-05,2.481]
[1778586243574,46.08,80727.4729,0.0,-0.98856,1e-05,2.48309]
[1778586243808,46.08,80727.4729,0.0,-0.98856,1e-05,2.48305]
[1778586245512,46.08,80733.4471,0.0,-0.98851,1e-05,2.492]
[1778586246777,46.08,80730.2529,0.0,-0.98854,1e-05,2.48712]
[1778586250710,46.08,80730.0929,0.0,-0.98854,1e-05,2.48676]
[1778586250807,46.08,80731.6857,0.0,-0.98853,1e-05,2.48913]
[1778586251254,46.08,80731.6857,0.0,-0.98853,1e-05,2.48913]
[1778586251309,46.08,80731.6857,0.0,-0.98853,1e-05,2.48913]
[1778586251554,46.08,80731.6857,0.0,-0.98853,1e-05,2.48909]
[1778586254719,46.08,80729.3414,0.0,-0.98854,1e-05,2.48547]
[1778586254809,46.08,80728.9829,0.0,-0.98855,1e-05,2.48489]
[1778586260617,46.08,80729.7829,0.0,-0.98854,1e-05,2.48588]
[1778586265801,46.08,80728.4386,0.0,-0.98855,1e-05,2.48368]
[1778586271694,46.08,80728.4886,0.0,-0.98856,1e-05,2.48217]
[1778586272038,46.08,80728.4886,0.0,-0.98856,1e-05,2.48217]
[1778586272063,46.08,80728.4886,0.0,-0.98856,1e-05,2.48217]
[1778586272536,46.08,80728.4886,0.0,-0.98856,1e-05,2.48217]
[1778586272567,46.08,80728.4886,0.0,-0.98856,1e-05,2.48217]
[1778586272701,46.08,80728.4886,0.0,-0.98856,1e-05,2.48213]
[1778586275722,46.08,80731.7329,0.0,-0.98854,1e-05,2.48692]
[1778586280305,46.08,80731.8686,0.0,-0.98854,1e-05,2.48697]
[1778586280558,46.08,80731.8686,0.0,-0.98854,1e-05,2.48697]
[1778586285792,46.08,80732.1743,0.0,-0.98854,1e-05,2.48719]
[1778586289075,46.08,80732.1814,0.0,-0.98854,1e-05,2.48709]
[1778586289307,46.08,80732.1814,0.0,-0.98854,1e-05,2.48709]
[1778586289555,46.08,80732.1814,0.0,-0.98854,1e-05,2.48709]
[1778586289807,46.08,80732.1814,0.0,-0.98854,1e-05,2.48709]
[1778586289824,46.08,80733.4029,0.0,-0.98853,1e-05,2.48889]
[1778586294829,46.08,80733.36,0.0,-0.98853,1e-05,2.48862]
[1778586299476,46.08,80732.38,0.0,-0.98854,1e-05,2.48702]
[1778586299557,46.08,80732.38,0.0,-0.98854,1e-05,2.48702]
[1778586303676,46.08,80731.61,0.0,-0.98854,1e-05,2.48569]
[1778586303808,46.08,80731.61,0.0,-0.98854,1e-05,2.48569]
[1778586308844,46.07,80731.5114,0.0,-0.98854,1e-05,2.48533]
[1778586313849,46.07,80730.7357,0.0,-0.98855,1e-05,2.48398]
[1778586318854,46.07,80730.4243,0.0,-0.98856,1e-05,2.48335]
[1778586323859,46.07,80730.2686,0.0,-0.98856,1e-05,2.48295]
[1778586325811,46.07,80730.3271,0.0,-0.98856,1e-05,2.48301]
[1778586326060,46.07,80730.2471,0.0,-0.98856,1e-05,2.48286]
[1778586326556,46.07,80730.2471,0.0,-0.98856,1e-05,2.48286]
[1778586326807,46.07,80730.2471,0.0,-0.98856,1e-05,2.48286]
[1778586326862,46.07,80730.1657,0.0,-0.98856,1e-05,2.4827]
[1778586331866,46.07,80729.7457,0.0,-0.98857,1e-05,2.48051]
[1778586332986,46.07,80729.5486,0.0,-0.98857,1e-05,2.48019]
[1778586333058,46.07,80729.5486,0.0,-0.98857,1e-05,2.48019]
[1778586335967,46.07,80731.69,0.0,-0.98855,1e-05,2.48333]
[1778586336070,46.07,80731.69,0.0,-0.98855,1e-05,2.48333]
[1778586336589,46.07,80731.69,0.0,-0.98855,1e-05,2.48333]
[1778586336808,46.07,80731.69,0.0,-0.98855,1e-05,2.48333]
[1778586336871,46.07,80731.2814,0.0,-0.98856,1e-05,2.48268]
[1778586337872,46.07,80724.2157,0.0,-0.98861,1e-05,2.47201]
[1778586338873,46.07,80719.5786,0.0,-0.98865,1e-05,2.46504]
[1778586339304,46.07,80719.5786,0.0,-0.98865,1e-05,2.46504]
[1778586339557,46.07,80719.5786,0.0,-0.98865,1e-05,2.46504]
[1778586339658,46.07,80719.5786,0.0,-0.98865,1e-05,2.46504]
[1778586340582,46.07,80719.5786,0.0,-0.98865,1e-05,2.46504]
[1778586340783,46.07,80719.5786,0.0,-0.98865,1e-05,2.46504]
[1778586345880,46.07,80716.7486,0.0,-0.98867,1e-05,2.46079]
[1778586347897,46.07,80717.1814,0.0,-0.98867,1e-05,2.46144]
[1778586348067,46.07,80717.1814,0.0,-0.98867,1e-05,2.46144]
[1778586348472,46.07,80717.1814,0.0,-0.98867,1e-05,2.46144]
[1778586348557,46.07,80717.1814,0.0,-0.98867,1e-05,2.46144]
[1778586348569,46.07,80717.1814,0.0,-0.98867,1e-05,2.46144]
[1778586353888,46.07,80717.8429,0.0,-0.98866,1e-05,2.46245]
[1778586358893,46.07,80718.1986,0.0,-0.98866,1e-05,2.46298]
[1778586363898,46.07,80717.9486,0.0,-0.98866,1e-05,2.46261]
[1778586368903,46.07,80718.3829,0.0,-0.98866,1e-05,2.46326]
[1778586374424,46.07,80718.3843,0.0,-0.98866,1e-05,2.46326]
[1778586379459,46.07,80717.9557,0.0,-0.98866,1e-05,2.46262]
[1778586380776,46.07,80717.9557,0.0,-0.98866,1e-05,2.46262]
[1778586380806,46.07,80717.9557,0.0,-0.98866,1e-05,2.46262]
[1778586381915,46.07,80714.6943,0.0,-0.98869,1e-05,2.45773]
[1778586383265,46.07,80714.6943,0.0,-0.98869,1e-05,2.45773]
[1778586383311,46.07,80714.6943,0.0,-0.98869,1e-05,2.45773]
[1778586383487,46.07,80714.6943,0.0,-0.98869,1e-05,2.45773]
[1778586385501,46.07,80708.0171,0.0,-0.98874,1e-05,2.44774]
[1778586388421,46.07,80707.4386,0.0,-0.98874,1e-05,2.44687]
[1778586388559,46.07,80707.4386,0.0,-0.98874,1e-05,2.44687]
[1778586394928,46.07,80705.72,0.0,-0.98876,1e-05,2.44291]
[1778586395005,46.07,80705.72,0.0,-0.98876,1e-05,2.44291]
[1778586395066,46.07,80705.72,0.0,-0.98876,1e-05,2.44291]
[1778586395571,46.07,80705.72,0.0,-0.98876,1e-05,2.44291]
[1778586397180,46.07,80705.72,0.0,-0.98876,1e-05,2.44291]
[1778586397308,46.07,80705.72,0.0,-0.98876,1e-05,2.44291]
[1778586397585,46.07,80705.72,0.0,-0.98876,1e-05,2.44291]
[1778586398592,46.07,80714.0114,0.0,-0.9887,1e-05,2.4553]
[1778586399599,46.07,80720.71,0.0,-0.98865,1e-05,2.46535]
[1778586400061,46.07,80720.71,0.0,-0.98865,1e-05,2.46535]
[1778586402620,46.07,80728.88,0.0,-0.98858,1e-05,2.4776]
[1778586407941,46.07,80731.7329,0.0,-0.98856,1e-05,2.48176]
[1778586412651,46.07,80731.2771,0.0,-0.98857,1e-05,2.48096]
[1778586412807,46.07,80731.2771,0.0,-0.98857,1e-05,2.48096]
[1778586412909,46.07,80731.2771,0.0,-0.98857,1e-05,2.48093]
[1778586413903,46.07,80731.2771,0.0,-0.98857,1e-05,2.48093]
[1778586414060,46.07,80732.2714,0.0,-0.98856,1e-05,2.4824]
[1778586419739,46.07,80733.5157,0.0,-0.98855,1e-05,2.48409]
[1778586424183,46.07,80732.8471,0.0,-0.98856,1e-05,2.48295]
[1778586424308,46.07,80732.8471,0.0,-0.98856,1e-05,2.48295]
[1778586424774,46.07,80732.8471,0.0,-0.98856,1e-05,2.48291]
[1778586425062,46.07,80732.8471,0.0,-0.98856,1e-05,2.48291]
[1778586425309,46.07,80732.8471,0.0,-0.98856,1e-05,2.48291]
[1778586426788,46.07,80736.0314,0.0,-0.98853,1e-05,2.48765]
[1778586430333,46.07,80736.88,0.0,-0.98852,1e-05,2.48881]
[1778586430557,46.07,80736.88,0.0,-0.98852,1e-05,2.48881]
[1778586430816,46.07,80736.88,0.0,-0.98853,1e-05,2.48878]
[1778586431424,46.07,80736.88,0.0,-0.98853,1e-05,2.48878]
[1778586431558,46.07,80736.88,0.0,-0.98853,1e-05,2.48878]
[1778586436859,46.07,80734.17,0.0,-0.98855,1e-05,2.48447]
[1778586441894,46.07,80733.9714,0.0,-0.98855,1e-05,2.484]
[1778586445686,46.07,80734.6886,0.0,-0.98854,1e-05,2.48498]
[1778586445806,46.07,80734.6886,0.0,-0.98854,1e-05,2.48498]
[1778586445922,46.07,80734.6886,0.0,-0.98855,1e-05,2.48494]
[1778586446691,46.07,80734.6886,0.0,-0.98855,1e-05,2.48494]
[1778586446807,46.07,80734.6886,0.0,-0.98855,1e-05,2.48494]
[1778586451964,46.07,80737.4186,0.0,-0.98853,1e-05,2.48742]
[1778586453696,46.07,80737.36,0.0,-0.98853,1e-05,2.48729]
[1778586453808,46.07,80737.36,0.0,-0.98853,1e-05,2.48729]
[1778586453978,46.07,80737.36,0.0,-0.98853,1e-05,2.48725]
[1778586455032,46.07,80738.3357,0.0,-0.98852,1e-05,2.48869]
[1778586455060,46.07,80738.3357,0.0,-0.98852,1e-05,2.48869]
[1778586460801,46.06,80739.0614,0.0,-0.98852,1e-05,2.48958]
[1778586460812,46.06,80739.0614,0.0,-0.98852,1e-05,2.48958]
[1778586465999,46.06,80737.9971,0.0,-0.98853,1e-05,2.48772]
[1778586467025,46.06,80737.82,0.0,-0.98853,1e-05,2.48742]
[1778586467057,46.06,80737.82,0.0,-0.98853,1e-05,2.48742]
[1778586468001,46.06,80738.6643,0.0,-0.98852,1e-05,2.48865]
[1778586468273,46.06,80738.6643,0.0,-0.98852,1e-05,2.48865]
[1778586468308,46.06,80738.6643,0.0,-0.98852,1e-05,2.48865]
[1778586474007,46.06,80739.4329,0.0,-0.98852,1e-05,2.48957]
[1778586475624,46.06,80739.5614,0.0,-0.98852,1e-05,2.48972]
[1778586475809,46.06,80739.5614,0.0,-0.98852,1e-05,2.48972]
[1778586481016,46.06,80738.8714,0.0,-0.98853,1e-05,2.48843]
[1778586483880,46.06,80737.7857,0.0,-0.98853,1e-05,2.48671]
[1778586483980,46.06,80737.7857,0.0,-0.98854,1e-05,2.48667]
[1778586484064,46.06,80737.7857,0.0,-0.98854,1e-05,2.48667]
[1778586484560,46.06,80737.7857,0.0,-0.98854,1e-05,2.48667]
[1778586484808,46.06,80737.7857,0.0,-0.98854,1e-05,2.48667]
[1778586484909,46.06,80737.7857,0.0,-0.98854,1e-05,2.48663]
[1778586490025,46.06,80737.9614,0.0,-0.98853,1e-05,2.48671]
[1778586495030,46.06,80738.1114,0.0,-0.98853,1e-05,2.48676]
[1778586500035,46.06,80738.2371,0.0,-0.98853,1e-05,2.48676]
[1778586505040,46.06,80740.1314,0.0,-0.98852,1e-05,2.48943]
[1778586506931,46.06,80740.18,0.0,-0.98852,1e-05,2.48946]
[1778586507032,46.06,80740.18,0.0,-0.98852,1e-05,2.48942]
[1778586507059,46.06,80740.18,0.0,-0.98852,1e-05,2.48942]
[1778586507716,46.06,80740.18,0.0,-0.98852,1e-05,2.48942]
[1778586507808,46.06,80740.18,0.0,-0.98852,1e-05,2.48942]
[1778586507817,46.06,80740.18,0.0,-0.98852,1e-05,2.48938]
[1778586512047,46.06,80758.1,0.0,-0.98839,1e-05,2.515]
[1778586513048,46.06,80754.8686,0.0,-0.98841,1e-05,2.51]
[1778586513466,46.06,80754.8686,0.0,-0.98841,1e-05,2.51]
[1778586513558,46.06,80754.8686,0.0,-0.98841,1e-05,2.51]
[1778586513675,46.06,80754.8686,0.0,-0.98841,1e-05,2.50992]
[1778586514434,46.06,80754.8686,0.0,-0.98841,1e-05,2.50992]
[1778586514560,46.06,80754.8686,0.0,-0.98841,1e-05,2.50992]
[1778586519053,46.06,80757.5286,0.0,-0.98839,1e-05,2.51358]
[1778586522233,46.05,80758.7014,0.0,-0.98839,1e-05,2.51512]
[1778586522307,46.05,80758.7014,0.0,-0.98839,1e-05,2.51512]
[1778586523057,46.05,80758.4029,0.0,-0.98839,1e-05,2.51458]
[1778586524039,46.05,80758.4029,0.0,-0.98839,1e-05,2.51458]
[1778586524064,46.05,80756.4443,0.0,-0.98841,1e-05,2.51151]
[1778586530064,46.05,80756.3486,0.0,-0.98841,1e-05,2.51089]
[1778586533067,46.05,80758.9171,0.0,-0.98839,1e-05,2.51457]
[1778586533470,46.05,80758.9171,0.0,-0.98839,1e-05,2.51457]
[1778586533560,46.05,80758.9171,0.0,-0.98839,1e-05,2.51457]
[1778586534034,46.05,80758.9171,0.0,-0.98839,1e-05,2.51457]
[1778586534061,46.05,80758.9171,0.0,-0.98839,1e-05,2.51457]
[1778586534068,46.05,80759.5629,0.0,-0.98838,1e-05,2.51547]
[1778586539581,46.05,80759.5,0.0,-0.98839,1e-05,2.51486]
[1778586542045,46.05,80759.4057,0.0,-0.98839,1e-05,2.51464]
[1778586542061,46.05,80759.4057,0.0,-0.98839,1e-05,2.51464]
[1778586542076,46.05,80759.3029,0.0,-0.98839,1e-05,2.5144]
[1778586542761,46.05,80759.3029,0.0,-0.98839,1e-05,2.5144]
[1778586542809,46.05,80759.3029,0.0,-0.98839,1e-05,2.5144]
[1778586543609,46.05,80761.9029,0.0,-0.98837,1e-05,2.51819]
[1778586545079,46.05,80759.42,0.0,-0.98839,1e-05,2.51432]
[1778586550658,46.05,80759.6257,0.0,-0.98839,1e-05,2.51413]
[1778586555693,46.04,80759.3686,0.0,-0.9884,1e-05,2.51333]
[1778586556525,46.04,80759.3686,0.0,-0.9884,1e-05,2.51333]
[1778586556556,46.04,80759.3686,0.0,-0.9884,1e-05,2.51333]
[1778586556754,46.04,80759.3686,0.0,-0.9884,1e-05,2.51328]
[1778586557787,46.04,80759.3686,0.0,-0.9884,1e-05,2.51328]
[1778586557808,46.04,80759.3686,0.0,-0.9884,1e-05,2.51328]
[1778586558714,46.04,80750.1229,0.0,-0.98847,1e-05,2.49908]
[1778586563749,46.04,80750.7471,0.0,-0.98847,1e-05,2.49974]
[1778586568364,46.04,80750.8229,0.0,-0.98847,1e-05,2.49962]
[1778586568557,46.04,80750.8229,0.0,-0.98847,1e-05,2.49962]
[1778586568784,46.04,80750.8229,0.0,-0.98847,1e-05,2.49956]
[1778586570237,46.04,80751.39,0.0,-0.98846,1e-05,2.50037]
[1778586570308,46.04,80751.39,0.0,-0.98846,1e-05,2.50037]
[1778586577113,46.04,80750.8971,0.0,-0.98848,1e-05,2.49781]
[1778586582587,46.04,80750.4243,0.0,-0.98848,1e-05,2.49683]
[1778586583889,46.04,80750.4243,0.0,-0.98848,1e-05,2.49676]
[1778586584331,46.04,80750.4243,0.0,-0.98848,1e-05,2.49676]
[1778586584558,46.04,80750.4243,0.0,-0.98848,1e-05,2.49676]
[1778586586060,46.04,80750.4243,0.0,-0.98848,1e-05,2.49673]
[1778586586121,46.04,80739.2029,0.0,-0.98857,1e-05,2.47971]
[1778586590236,46.04,80741.0814,0.0,-0.98856,1e-05,2.48244]
[1778586590324,46.04,80741.0814,0.0,-0.98856,1e-05,2.48244]
[1778586595975,46.04,80737.5271,0.0,-0.98858,1e-05,2.47694]
[1778586597497,46.04,80738.4143,0.0,-0.98858,1e-05,2.47826]
[1778586597559,46.04,80738.4143,0.0,-0.98858,1e-05,2.47826]
[1778586597742,46.04,80738.4143,0.0,-0.98858,1e-05,2.47826]
[1778586597813,46.04,80738.4143,0.0,-0.98858,1e-05,2.47826]
[1778586597989,46.04,80738.4143,0.0,-0.98858,1e-05,2.47824]
[1778586603024,46.04,80739.2529,0.0,-0.98857,1e-05,2.47939]
[1778586608059,46.04,80738.7786,0.0,-0.98858,1e-05,2.47856]
[1778586610508,46.04,80737.5214,0.0,-0.98859,1e-05,2.47665]
[1778586610560,46.04,80737.5214,0.0,-0.98859,1e-05,2.47665]
[1778586612088,46.04,80730.8871,0.0,-0.98864,1e-05,2.46665]
[1778586617123,46.04,80731.1086,0.0,-0.98864,1e-05,2.46697]
[1778586622157,46.04,80733.2357,0.0,-0.98862,1e-05,2.47015]
[1778586627162,46.04,80732.24,0.0,-0.98863,1e-05,2.46862]
[1778586632167,46.04,80731.9471,0.0,-0.98864,1e-05,2.46676]
[1778586635560,46.04,80732.3029,0.0,-0.98863,1e-05,2.46729]
[1778586635808,46.04,80732.3029,0.0,-0.98863,1e-05,2.46729]
[1778586636397,46.04,80732.3029,0.0,-0.98863,1e-05,2.46729]
[1778586636557,46.04,80732.3029,0.0,-0.98863,1e-05,2.46729]
[1778586637172,46.04,80732.6657,0.0,-0.98863,1e-05,2.46783]
[1778586642177,46.04,80733.4971,0.0,-0.98862,1e-05,2.46906]
[1778586644972,46.04,80734.2614,0.0,-0.98862,1e-05,2.4702]
[1778586645061,46.04,80734.2614,0.0,-0.98862,1e-05,2.4702]
[1778586650185,46.04,80735.0443,0.0,-0.98861,1e-05,2.47134]
[1778586655190,46.04,80735.2186,0.0,-0.98861,1e-05,2.47155]
[1778586660195,46.04,80734.8443,0.0,-0.98861,1e-05,2.47095]
[1778586665200,46.04,80734.9786,0.0,-0.98861,1e-05,2.47111]
[1778586670206,46.04,80735.5343,0.0,-0.98861,1e-05,2.4719]
[1778586675215,46.04,80734.9371,0.0,-0.98861,1e-05,2.47096]
[1778586680220,46.04,80737.6643,0.0,-0.98859,1e-05,2.47501]
[1778586681793,46.04,80737.6643,0.0,-0.98859,1e-05,2.47501]
[1778586681808,46.04,80737.6643,0.0,-0.98859,1e-05,2.47501]
[1778586683015,46.04,80737.6643,0.0,-0.98859,1e-05,2.47498]
[1778586683059,46.04,80737.6643,0.0,-0.98859,1e-05,2.47498]
[1778586683116,46.04,80737.6643,0.0,-0.98859,1e-05,2.47496]
[1778586688228,46.04,80738.7371,0.0,-0.98859,1e-05,2.47649]
[1778586688794,46.04,80738.7371,0.0,-0.98859,1e-05,2.47649]
[1778586688808,46.04,80738.7371,0.0,-0.98859,1e-05,2.47649]
[1778586694234,46.03,80739.66,0.0,-0.98859,1e-05,2.47637]
[1778586697239,46.03,80733.9243,0.0,-0.98863,1e-05,2.46768]
[1778586697432,46.03,80733.9243,0.0,-0.98863,1e-05,2.46768]
[1778586697558,46.03,80733.9243,0.0,-0.98863,1e-05,2.46768]
[1778586698493,46.03,80730.5886,0.0,-0.98866,1e-05,2.46267]
[1778586698557,46.03,80730.5886,0.0,-0.98866,1e-05,2.46267]
[1778586699241,46.03,80731.0771,0.0,-0.98865,1e-05,2.46341]
[1778586704246,46.03,80732.85,0.0,-0.98864,1e-05,2.46608]
[1778586709251,46.03,80732.2429,0.0,-0.98864,1e-05,2.46517]
[1778586709293,46.03,80732.2429,0.0,-0.98864,1e-05,2.46517]
[1778586709309,46.03,80732.2429,0.0,-0.98864,1e-05,2.46517]
[1778586714806,46.03,80732.4129,0.0,-0.98864,1e-05,2.46544]
[1778586719841,46.03,80732.7114,0.0,-0.98864,1e-05,2.46589]
[1778586723093,46.03,80733.0214,0.0,-0.98864,1e-05,2.46636]
[1778586723162,46.03,80733.0214,0.0,-0.98864,1e-05,2.46633]
[1778586723308,46.03,80733.0214,0.0,-0.98864,1e-05,2.46633]
[1778586724403,46.03,80733.0214,0.0,-0.98864,1e-05,2.46631]
[1778586724557,46.03,80733.0214,0.0,-0.98864,1e-05,2.46631]
[1778586724876,46.03,80733.0214,0.0,-0.98864,1e-05,2.46628]
[1778586725883,46.03,80743.6886,0.0,-0.98855,1e-05,2.48234]
[1778586728501,46.03,80743.8729,0.0,-0.98855,1e-05,2.48255]
[1778586728560,46.03,80743.8729,0.0,-0.98855,1e-05,2.48255]
[1778586729911,46.03,80755.0929,0.0,-0.98847,1e-05,2.49946]
[1778586734947,46.03,80756.1571,0.0,-0.98846,1e-05,2.50079]
[1778586735954,46.03,80750.6,0.0,-0.9885,1e-05,2.49234]
[1778586736419,46.03,80750.6,0.0,-0.9885,1e-05,2.49234]
[1778586736560,46.03,80750.6,0.0,-0.9885,1e-05,2.49234]
[1778586737718,46.03,80750.6,0.0,-0.9885,1e-05,2.49234]
[1778586737814,46.03,80750.6,0.0,-0.9885,1e-05,2.49234]
[1778586737968,46.03,80750.6,0.0,-0.9885,1e-05,2.49234]
[1778586738975,46.03,80732.7243,0.0,-0.98864,1e-05,2.46534]
[1778586742403,46.03,80733.7886,0.0,-0.98863,1e-05,2.46694]
[1778586742558,46.03,80733.7886,0.0,-0.98863,1e-05,2.46694]
[1778586748038,46.03,80734.6286,0.0,-0.98863,1e-05,2.46819]
[1778586748458,46.03,80734.6286,0.0,-0.98863,1e-05,2.46819]
[1778586748560,46.03,80734.6286,0.0,-0.98863,1e-05,2.46819]
[1778586749123,46.03,80734.6286,0.0,-0.98863,1e-05,2.46819]
[1778586749163,46.03,80734.6286,0.0,-0.98863,1e-05,2.46817]
[1778586749308,46.03,80734.6286,0.0,-0.98863,1e-05,2.46817]
[1778586751060,46.03,80737.9171,0.0,-0.98861,1e-05,2.4717]
[1778586756095,46.03,80740.7457,0.0,-0.98859,1e-05,2.47589]
[1778586761130,46.03,80740.8114,0.0,-0.98859,1e-05,2.47591]
[1778586761802,46.03,80740.8114,0.0,-0.98859,1e-05,2.47591]
[1778586761808,46.03,80740.8114,0.0,-0.98859,1e-05,2.47591]
[1778586767172,46.03,80743.5557,0.0,-0.98857,1e-05,2.47992]
[1778586767813,46.03,80743.5557,0.0,-0.98857,1e-05,2.47992]
[1778586768059,46.03,80743.5557,0.0,-0.98857,1e-05,2.47992]
[1778586768341,46.03,80743.5557,0.0,-0.98857,1e-05,2.4799]
[1778586768557,46.03,80743.5557,0.0,-0.98857,1e-05,2.4799]
[1778586769186,46.03,80743.5557,0.0,-0.98857,1e-05,2.47987]
[1778586774221,46.03,80745.6271,0.0,-0.98855,1e-05,2.48287]
[1778586776245,46.03,80745.18,0.0,-0.98855,1e-05,2.48217]
[1778586776311,46.03,80745.18,0.0,-0.98855,1e-05,2.48217]
[1778586782277,46.03,80745.8143,0.0,-0.98855,1e-05,2.48293]
[1778586787313,46.03,80746.4686,0.0,-0.98855,1e-05,2.48377]
[1778586791376,46.03,80746.2557,0.0,-0.98855,1e-05,2.48333]
[1778586791559,46.03,80746.2557,0.0,-0.98855,1e-05,2.48333]
[1778586791976,46.03,80746.2557,0.0,-0.98855,1e-05,2.48333]
[1778586792059,46.03,80746.2557,0.0,-0.98855,1e-05,2.48333]
[1778586792077,46.03,80746.2557,0.0,-0.98855,1e-05,2.4833]
[1778586797337,46.03,80745.6986,0.0,-0.98855,1e-05,2.48232]
[1778586797370,46.03,80745.6986,0.0,-0.98855,1e-05,2.48232]
[1778586797558,46.03,80745.6986,0.0,-0.98855,1e-05,2.48232]
[1778586798338,46.03,80740.9343,0.0,-0.98859,1e-05,2.47511]
[1778586803342,46.03,80741.8157,0.0,-0.98858,1e-05,2.47636]
[1778586808347,46.03,80742.6357,0.0,-0.98858,1e-05,2.47751]
[1778586808371,46.03,80742.6357,0.0,-0.98858,1e-05,2.47751]
[1778586808558,46.03,80742.6357,0.0,-0.98858,1e-05,2.47751]
[1778586809348,46.03,80743.3829,0.0,-0.98857,1e-05,2.47861]
[1778586812698,46.03,80743.4871,0.0,-0.98858,1e-05,2.4773]
[1778586812810,46.03,80743.4871,0.0,-0.98858,1e-05,2.4773]
[1778586818357,46.03,80740.9843,0.0,-0.9886,1e-05,2.47343]
[1778586823362,46.03,80741.17,0.0,-0.9886,1e-05,2.47365]
[1778586823997,46.03,80741.17,0.0,-0.9886,1e-05,2.47365]
[1778586824059,46.03,80741.17,0.0,-0.9886,1e-05,2.47365]
[1778586824775,46.03,80741.17,0.0,-0.9886,1e-05,2.47364]
[1778586824807,46.03,80741.17,0.0,-0.9886,1e-05,2.47364]
[1778586824909,46.03,80741.17,0.0,-0.9886,1e-05,2.47362]
[1778586829867,46.03,80738.9143,0.0,-0.98862,1e-05,2.47018]
[1778586830062,46.03,80738.9143,0.0,-0.98862,1e-05,2.47018]
[1778586830149,46.03,80738.9143,0.0,-0.98862,1e-05,2.4702]
[1778586831370,46.03,80726.5629,0.0,-0.98871,1e-05,2.45167]
[1778586832371,46.03,80722.3714,0.0,-0.98874,1e-05,2.44544]
[1778586835331,46.03,80723.7186,0.0,-0.98873,1e-05,2.44752]
[1778586835374,46.03,80735.7271,0.0,-0.98864,1e-05,2.46554]
[1778586835557,46.03,80735.7271,0.0,-0.98864,1e-05,2.46554]
[1778586836469,46.03,80736.1343,0.0,-0.98864,1e-05,2.46615]
[1778586836558,46.03,80736.1343,0.0,-0.98864,1e-05,2.46615]
[1778586837377,46.03,80736.1471,0.0,-0.98864,1e-05,2.46617]
[1778586839157,46.03,80736.9957,0.0,-0.98863,1e-05,2.46745]
[1778586839307,46.03,80736.9957,0.0,-0.98863,1e-05,2.46745]
[1778586841382,46.03,80741.1614,0.0,-0.9886,1e-05,2.4737]
[1778586846387,46.03,80743.3757,0.0,-0.98858,1e-05,2.47697]
[1778586849363,46.03,80744.3714,0.0,-0.98857,1e-05,2.47843]
[1778586849390,46.03,80748.78,0.0,-0.98854,1e-05,2.48507]
[1778586849560,46.03,80748.78,0.0,-0.98854,1e-05,2.48507]
[1778586851276,46.03,80748.9471,0.0,-0.98854,1e-05,2.48529]
[1778586851309,46.03,80748.9471,0.0,-0.98854,1e-05,2.48529]
[1778586851377,46.03,80748.9471,0.0,-0.98854,1e-05,2.48526]
[1778586854634,46.03,80751.6857,0.0,-0.98852,1e-05,2.48929]
[1778586854808,46.03,80751.6857,0.0,-0.98852,1e-05,2.48929]
[1778586855396,46.03,80755.99,0.0,-0.98848,1e-05,2.49577]
[1778586860401,46.03,80758.81,0.0,-0.98846,1e-05,2.49978]
[1778586867403,46.02,80759.1443,0.0,-0.98846,1e-05,2.50006]
[1778586867559,46.02,80759.1443,0.0,-0.98846,1e-05,2.49995]
[1778586868248,46.02,80759.1443,0.0,-0.98846,1e-05,2.49995]
[1778586868310,46.02,80759.1443,0.0,-0.98846,1e-05,2.49995]
[1778586868349,46.02,80759.1443,0.0,-0.98846,1e-05,2.49984]
[1778586872167,46.02,80758.48,0.0,-0.98847,1e-05,2.49724]
[1778586872307,46.02,80758.48,0.0,-0.98847,1e-05,2.49724]
[1778586873414,46.02,80762.7971,0.0,-0.98844,1e-05,2.50369]
[1778586875416,46.02,80766.9057,0.0,-0.98841,1e-05,2.50982]
[1778586877880,46.02,80767.3029,0.0,-0.98841,1e-05,2.51027]
[1778586878062,46.02,80767.3029,0.0,-0.98841,1e-05,2.51027]
[1778586878898,46.02,80767.3029,0.0,-0.98841,1e-05,2.5102]
[1778586879061,46.02,80767.3029,0.0,-0.98841,1e-05,2.5102]
[1778586879287,46.02,80767.3029,0.0,-0.98841,1e-05,2.51012]
[1778586884995,46.02,80768.7886,0.0,-0.9884,1e-05,2.51137]
[1778586888549,46.02,80768.8186,0.0,-0.9884,1e-05,2.51118]
[1778586888560,46.02,80768.8186,0.0,-0.9884,1e-05,2.51118]
[1778586889023,46.02,80768.8186,0.0,-0.9884,1e-05,2.51112]
[1778586890064,46.02,80768.8186,0.0,-0.9884,1e-05,2.51112]
[1778586891037,46.02,80764.3171,0.0,-0.98844,1e-05,2.50412]
[1778586896437,46.01,80765.76,0.0,-0.98843,1e-05,2.50598]
[1778586901856,46.01,80763.9243,0.0,-0.98845,1e-05,2.50287]
[1778586902060,46.01,80763.9243,0.0,-0.98845,1e-05,2.50287]
[1778586902409,46.01,80763.9243,0.0,-0.98845,1e-05,2.50287]
[1778586902443,46.01,80761.6914,0.0,-0.98846,1e-05,2.49942]
[1778586902558,46.01,80761.6914,0.0,-0.98846,1e-05,2.49942]
[1778586908157,46.01,80761.0614,0.0,-0.98847,1e-05,2.49813]
[1778586913192,46.01,80761.3771,0.0,-0.98847,1e-05,2.49834]
[1778586918227,46.01,80761.4071,0.0,-0.98847,1e-05,2.49813]
[1778586919307,46.01,80761.4071,0.0,-0.98847,1e-05,2.49813]
[1778586919408,46.01,80761.4071,0.0,-0.98847,1e-05,2.49807]
[1778586919560,46.01,80761.4071,0.0,-0.98847,1e-05,2.49807]
[1778586919573,46.01,80761.4071,0.0,-0.98847,1e-05,2.49807]
[1778586919809,46.01,80761.4071,0.0,-0.98847,1e-05,2.49807]
[1778586925140,46.01,80760.6757,0.0,-0.98848,1e-05,2.49672]
[1778586925309,46.01,80760.6757,0.0,-0.98848,1e-05,2.49672]
[1778586925410,46.01,80760.6757,0.0,-0.98848,1e-05,2.49668]
[1778586925507,46.01,80760.6757,0.0,-0.98848,1e-05,2.49668]
[1778586925560,46.01,80760.6757,0.0,-0.98848,1e-05,2.49668]
[1778586927291,46.01,80756.1829,0.0,-0.98851,1e-05,2.48978]
[1778586932325,46.01,80756.2586,0.0,-0.98852,1e-05,2.48829]
[1778586935840,46.0,80758.4843,0.0,-0.98851,1e-05,2.48983]
[1778586936068,46.0,80758.4843,0.0,-0.98851,1e-05,2.48983]
[1778586936085,46.0,80758.4843,0.0,-0.98851,1e-05,2.48983]
[1778586936308,46.0,80758.4843,0.0,-0.98851,1e-05,2.48983]
[1778586936353,46.0,80758.4843,0.0,-0.98852,1e-05,2.48921]
[1778586941388,45.99,80763.7871,0.0,-0.98849,1e-05,2.49418]
[1778586941924,45.99,80763.7871,0.0,-0.98849,1e-05,2.49418]
[1778586942045,45.99,80763.7871,0.0,-0.98849,1e-05,2.49418]
[1778586942063,45.99,80763.7871,0.0,-0.98849,1e-05,2.49418]
[1778586942397,45.99,80763.7871,0.0,-0.98849,1e-05,2.49357]
[1778586947432,45.98,80765.8086,0.0,-0.98849,1e-05,2.49355]
[1778586948179,45.98,80765.8086,0.0,-0.98849,1e-05,2.49355]
[1778586948237,45.98,80765.8086,0.0,-0.98849,1e-05,2.49355]
[1778586948311,45.98,80765.8086,0.0,-0.98849,1e-05,2.49355]
[1778586948439,45.97,80765.8086,0.0,-0.9885,1e-05,2.49293]
[1778586951491,45.97,80771.6157,0.0,-0.98846,1e-05,2.4999]
[1778586956496,45.96,80772.55,0.0,-0.98847,1e-05,2.49819]
[1778586960519,45.95,80772.8943,0.0,-0.98848,1e-05,2.49623]
[1778586960560,45.95,80772.8943,0.0,-0.98848,1e-05,2.49623]
[1778586960807,45.95,80772.8943,0.0,-0.98848,1e-05,2.49623]
[1778586961062,45.95,80772.8943,0.0,-0.98848,1e-05,2.49623]
[1778586961163,45.95,80772.8943,0.0,-0.98848,1e-05,2.49561]
[1778586966508,45.93,80775.1029,0.0,-0.98848,1e-05,2.49588]
[1778586969694,45.93,80775.6843,0.0,-0.98849,1e-05,2.49491]
[1778586969808,45.93,80775.6843,0.0,-0.98849,1e-05,2.49491]
[1778586970053,45.93,80775.6843,0.0,-0.98849,1e-05,2.49491]
[1778586970307,45.93,80775.6843,0.0,-0.98849,1e-05,2.49491]
[1778586970409,45.93,80775.6843,0.0,-0.98849,1e-05,2.4943]
[1778586975517,45.92,80777.6057,0.0,-0.98849,1e-05,2.49415]
[1778586977248,45.91,80778.2886,0.0,-0.98849,1e-05,2.49458]
[1778586977309,45.91,80778.2886,0.0,-0.98849,1e-05,2.49458]
[1778586977380,45.91,80778.2886,0.0,-0.98849,1e-05,2.49396]
[1778586978147,45.91,80778.2886,0.0,-0.98849,1e-05,2.49396]
[1778586978308,45.91,80778.2886,0.0,-0.98849,1e-05,2.49396]
[1778586982527,45.91,80782.1243,0.0,-0.98846,1e-05,2.49959]
[1778586984529,45.91,80785.8571,0.0,-0.98844,1e-05,2.50518]
[1778586984612,45.91,80785.8571,0.0,-0.98844,1e-05,2.50518]
[1778586984812,45.91,80785.8571,0.0,-0.98844,1e-05,2.50518]
[1778586985530,45.91,80785.9543,0.0,-0.98843,1e-05,2.50527]
[1778586986916,45.91,80787.0729,0.0,-0.98843,1e-05,2.50692]
[1778586987069,45.91,80787.0729,0.0,-0.98843,1e-05,2.50692]
[1778586988533,45.91,80781.9814,0.0,-0.98847,1e-05,2.49905]
[1778586989292,45.91,80781.9814,0.0,-0.98847,1e-05,2.49905]
[1778586989308,45.91,80781.9814,0.0,-0.98847,1e-05,2.49905]
[1778586989528,45.91,80781.9814,0.0,-0.98847,1e-05,2.49905]
[1778586989534,45.91,80779.7686,0.0,-0.98848,1e-05,2.49564]
[1778586989557,45.91,80779.7686,0.0,-0.98848,1e-05,2.49564]
[1778586993538,45.91,80772.8014,0.0,-0.98855,1e-05,2.48352]
[1778586998542,45.91,80772.7743,0.0,-0.98855,1e-05,2.48339]
[1778587000115,45.91,80771.8329,0.0,-0.98856,1e-05,2.48194]
[1778587000310,45.91,80771.8329,0.0,-0.98856,1e-05,2.48194]
[1778587005549,45.91,80771.9029,0.0,-0.98856,1e-05,2.48195]
[1778587006076,45.91,80771.9029,0.0,-0.98856,1e-05,2.48195]
[1778587006310,45.91,80771.9029,0.0,-0.98856,1e-05,2.48195]
[1778587006375,45.91,80771.9029,0.0,-0.98856,1e-05,2.48193]
[1778587011555,45.91,80771.0729,0.0,-0.98856,1e-05,2.4806]
[1778587014375,45.91,80770.77,0.0,-0.98856,1e-05,2.48011]
[1778587014559,45.91,80770.77,0.0,-0.98856,1e-05,2.48011]
[1778587018323,45.91,80770.4043,0.0,-0.98857,1e-05,2.47951]
[1778587018559,45.91,80770.4043,0.0,-0.98857,1e-05,2.47951]
[1778587018562,45.91,80770.3057,0.0,-0.98857,1e-05,2.47935]
[1778587019707,45.91,80767.42,0.0,-0.98859,1e-05,2.47497]
[1778587019809,45.91,80767.42,0.0,-0.98859,1e-05,2.47497]
[1778587025568,45.91,80763.37,0.0,-0.98862,1e-05,2.46886]
[1778587030573,45.91,80763.6657,0.0,-0.98862,1e-05,2.46933]
[1778587035578,45.91,80763.3786,0.0,-0.98862,1e-05,2.46893]
[1778587038830,45.91,80763.4829,0.0,-0.98862,1e-05,2.4691]
[1778587038932,45.91,80763.4829,0.0,-0.98862,1e-05,2.4691]
[1778587039059,45.91,80763.4829,0.0,-0.98862,1e-05,2.4691]
[1778587039151,45.91,80763.4829,0.0,-0.98862,1e-05,2.46911]
[1778587045116,45.91,80765.3829,0.0,-0.98861,1e-05,2.47199]
[1778587046501,45.91,80765.3829,0.0,-0.98861,1e-05,2.47199]
[1778587046567,45.91,80765.3829,0.0,-0.98861,1e-05,2.47199]
[1778587046589,45.91,80766.3614,0.0,-0.9886,1e-05,2.47347]
[1778587046698,45.91,80766.3614,0.0,-0.9886,1e-05,2.47347]
[1778587046808,45.91,80766.3614,0.0,-0.9886,1e-05,2.47347]
[1778587052594,45.91,80765.5671,0.0,-0.98861,1e-05,2.47085]
[1778587058207,45.91,80765.3343,0.0,-0.98861,1e-05,2.47051]
[1778587063607,45.91,80765.2471,0.0,-0.98861,1e-05,2.47039]
[1778587067977,45.91,80764.2571,0.0,-0.98862,1e-05,2.46892]
[1778587068061,45.91,80764.2571,0.0,-0.98862,1e-05,2.46892]
[1778587068310,45.91,80764.2571,0.0,-0.98862,1e-05,2.46892]
[1778587068558,45.91,80764.2571,0.0,-0.98862,1e-05,2.46892]
[1778587068605,45.91,80764.2571,0.0,-0.98862,1e-05,2.46892]
[1778587073617,45.91,80765.4671,0.0,-0.98861,1e-05,2.47076]
[1778587078622,45.91,80765.5457,0.0,-0.98861,1e-05,2.47089]
[1778587080369,45.91,80765.5457,0.0,-0.98861,1e-05,2.47089]
[1778587080559,45.91,80765.5457,0.0,-0.98861,1e-05,2.47089]
[1778587083384,45.91,80765.71,0.0,-0.98861,1e-05,2.47112]
[1778587084162,45.91,80765.71,0.0,-0.98861,1e-05,2.47112]
[1778587084295,45.91,80765.71,0.0,-0.98861,1e-05,2.47112]
[1778587084310,45.91,80765.71,0.0,-0.98861,1e-05,2.47112]
[1778587084320,45.91,80765.71,0.0,-0.98861,1e-05,2.4711]
[1778587085398,45.91,80776.02,0.0,-0.98853,1e-05,2.48669]
[1778587090329,45.91,80777.0714,0.0,-0.98852,1e-05,2.48818]
[1778587090433,45.91,80777.0714,0.0,-0.98852,1e-05,2.48818]
[1778587090560,45.91,80777.0714,0.0,-0.98852,1e-05,2.48818]
[1778587090636,45.91,80777.5629,0.0,-0.98852,1e-05,2.4889]
[1778587096475,45.91,80778.66,0.0,-0.98851,1e-05,2.49039]
[1778587101510,45.91,80779.0457,0.0,-0.98851,1e-05,2.49082]
[1778587105040,45.91,80779.7357,0.0,-0.9885,1e-05,2.49178]
[1778587105062,45.91,80779.7357,0.0,-0.9885,1e-05,2.49178]
[1778587105207,45.91,80779.7357,0.0,-0.9885,1e-05,2.49178]
[1778587105313,45.91,80779.7357,0.0,-0.9885,1e-05,2.49178]
[1778587105538,45.91,80779.7357,0.0,-0.9885,1e-05,2.49176]
[1778587106545,45.91,80774.4943,0.0,-0.98854,1e-05,2.48378]
[1778587111581,45.91,80772.8814,0.0,-0.98856,1e-05,2.47984]
[1778587116615,45.91,80773.25,0.0,-0.98856,1e-05,2.48033]
[1778587117930,45.91,80773.1257,0.0,-0.98856,1e-05,2.48013]
[1778587118061,45.91,80773.1257,0.0,-0.98856,1e-05,2.48013]
[1778587118276,45.91,80773.1257,0.0,-0.98856,1e-05,2.48013]
[1778587118309,45.91,80773.1257,0.0,-0.98856,1e-05,2.48013]
[1778587118376,45.9,80773.1257,0.0,-0.98856,1e-05,2.48011]
[1778587123664,45.9,80773.2329,0.0,-0.98856,1e-05,2.48021]
[1778587127283,45.9,80771.2914,0.0,-0.98858,1e-05,2.47724]
[1778587127309,45.9,80771.2914,0.0,-0.98858,1e-05,2.47724]
[1778587127637,45.9,80771.2914,0.0,-0.98858,1e-05,2.47724]
[1778587127660,45.9,80771.2914,0.0,-0.98858,1e-05,2.47723]
[1778587127808,45.9,80771.2914,0.0,-0.98858,1e-05,2.47723]
[1778587133681,45.9,80774.2114,0.0,-0.98856,1e-05,2.48156]
[1778587138686,45.9,80772.2957,0.0,-0.98857,1e-05,2.47859]
[1778587139099,45.9,80772.2957,0.0,-0.98857,1e-05,2.47859]
[1778587139308,45.9,80772.2957,0.0,-0.98857,1e-05,2.47859]
[1778587139335,45.9,80772.2957,0.0,-0.98857,1e-05,2.47859]
[1778587139560,45.9,80772.2957,0.0,-0.98857,1e-05,2.47859]
[1778587139609,45.9,80772.2957,0.0,-0.98857,1e-05,2.47858]
[1778587144692,45.9,80772.9871,0.0,-0.98857,1e-05,2.47956]
[1778587149697,45.9,80772.4514,0.0,-0.98857,1e-05,2.4787]
[1778587154442,45.9,80770.8929,0.0,-0.98858,1e-05,2.47631]
[1778587154561,45.9,80770.8929,0.0,-0.98858,1e-05,2.47631]
[1778587154662,45.9,80770.8929,0.0,-0.98858,1e-05,2.47631]
[1778587154870,45.9,80770.8929,0.0,-0.98858,1e-05,2.47631]
[1778587155059,45.9,80770.8929,0.0,-0.98858,1e-05,2.47631]
[1778587155703,45.9,80765.5343,0.0,-0.98862,1e-05,2.46821]
[1778587160549,45.9,80767.4957,0.0,-0.98861,1e-05,2.47119]
[1778587160556,45.9,80767.4957,0.0,-0.98861,1e-05,2.47119]
[1778587160565,45.9,80767.4957,0.0,-0.98861,1e-05,2.47119]
[1778587160650,45.9,80767.4957,0.0,-0.98861,1e-05,2.47119]
[1778587160808,45.9,80767.4957,0.0,-0.98861,1e-05,2.47119]
[1778587166715,45.9,80770.29,0.0,-0.98859,1e-05,2.47539]
[1778587169641,45.9,80770.8086,0.0,-0.98858,1e-05,2.47617]
[1778587169718,45.9,80770.9929,0.0,-0.98858,1e-05,2.47643]
[1778587169808,45.9,80770.9929,0.0,-0.98858,1e-05,2.47643]
[1778587169918,45.9,80770.9929,0.0,-0.98858,1e-05,2.47643]
[1778587170060,45.9,80770.9929,0.0,-0.98858,1e-05,2.47643]
[1778587170719,45.9,80774.1457,0.0,-0.98856,1e-05,2.4812]
[1778587175724,45.9,80772.8071,0.0,-0.98857,1e-05,2.47769]
[1778587180729,45.9,80776.2114,0.0,-0.98855,1e-05,2.48279]
[1778587180760,45.9,80776.2114,0.0,-0.98855,1e-05,2.48279]
[1778587180813,45.9,80776.2114,0.0,-0.98855,1e-05,2.48279]
[1778587180925,45.9,80776.2114,0.0,-0.98855,1e-05,2.48279]
[1778587181057,45.9,80776.2114,0.0,-0.98855,1e-05,2.48279]
[1778587181730,45.9,80776.5057,0.0,-0.98855,1e-05,2.48322]
[1778587186735,45.9,80777.4257,0.0,-0.98854,1e-05,2.48452]
[1778587190936,45.9,80778.2486,0.0,-0.98853,1e-05,2.48568]
[1778587191060,45.9,80778.2486,0.0,-0.98853,1e-05,2.48568]
[1778587191169,45.9,80778.2486,0.0,-0.98853,1e-05,2.48568]
[1778587191309,45.9,80778.2486,0.0,-0.98853,1e-05,2.48568]
[1778587191410,45.9,80778.2486,0.0,-0.98853,1e-05,2.48566]
[1778587193742,45.9,80782.4786,0.0,-0.9885,1e-05,2.49203]
[1778587198747,45.9,80785.0314,0.0,-0.98848,1e-05,2.49572]
[1778587201750,45.9,80780.5071,0.0,-0.98852,1e-05,2.48873]
[1778587201777,45.9,80780.5071,0.0,-0.98852,1e-05,2.48873]
[1778587201808,45.9,80780.5071,0.0,-0.98852,1e-05,2.48873]
[1778587202289,45.9,80780.5071,0.0,-0.98852,1e-05,2.48873]
[1778587202310,45.9,80780.5071,0.0,-0.98852,1e-05,2.48873]
[1778587202341,45.9,80780.5071,0.0,-0.98852,1e-05,2.4887]
[1778587207077,45.9,80779.9229,0.0,-0.98852,1e-05,2.48771]
[1778587207178,45.9,80779.9229,0.0,-0.98852,1e-05,2.48771]
[1778587207308,45.9,80779.9229,0.0,-0.98852,1e-05,2.48771]
[1778587207409,45.9,80779.9229,0.0,-0.98852,1e-05,2.4877]
[1778587209757,45.9,80776.71,0.0,-0.98855,1e-05,2.48278]
[1778587212152,45.9,80775.8871,0.0,-0.98855,1e-05,2.4815]
[1778587212308,45.9,80775.8871,0.0,-0.98855,1e-05,2.4815]
[1778587212760,45.9,80755.32,0.0,-0.98872,1e-05,2.45045]
[1778587217317,45.9,80752.6,0.0,-0.98874,1e-05,2.4463]
[1778587218144,45.9,80752.6,0.0,-0.98874,1e-05,2.4463]
[1778587218309,45.9,80752.6,0.0,-0.98874,1e-05,2.4463]
[1778587218596,45.9,80752.6,0.0,-0.98874,1e-05,2.4463]
[1778587218697,45.9,80751.98,0.0,-0.98874,1e-05,2.44536]
[1778587218807,45.9,80751.98,0.0,-0.98874,1e-05,2.44536]
[1778587224018,45.9,80750.96,0.0,-0.98875,1e-05,2.44384]
[1778587224064,45.9,80750.96,0.0,-0.98875,1e-05,2.44384]
[1778587224232,45.9,80750.96,0.0,-0.98875,1e-05,2.44384]
[1778587224309,45.9,80750.96,0.0,-0.98875,1e-05,2.44384]
[1778587224366,45.9,80751.03,0.0,-0.98875,1e-05,2.44394]
[1778587230408,45.9,80751.29,0.0,-0.98875,1e-05,2.44432]
[1778587233429,45.9,80754.3,0.0,-0.98873,1e-05,2.44743]
[1778587234179,45.9,80754.3,0.0,-0.98873,1e-05,2.44743]
[1778587234307,45.9,80754.3,0.0,-0.98873,1e-05,2.44743]
[1778587234768,45.9,80754.3,0.0,-0.98873,1e-05,2.44743]
[1778587234436,45.9,80760.59,0.0,-0.98868,1e-05,2.45688]
[1778587234808,45.9,80760.59,0.0,-0.98868,1e-05,2.45688]
[1778587241488,45.9,80761.72,0.0,-0.98867,1e-05,2.45839]
[1778587243252,45.9,80761.89,0.0,-0.98867,1e-05,2.45862]
[1778587243308,45.9,80761.89,0.0,-0.98867,1e-05,2.45862]
[1778587243502,45.9,80763.51,0.0,-0.98866,1e-05,2.46103]
[1778587244267,45.9,80763.51,0.0,-0.98866,1e-05,2.46103]
[1778587244309,45.9,80763.51,0.0,-0.98866,1e-05,2.46103]
[1778587249544,45.9,80764.52,0.0,-0.98865,1e-05,2.46234]
[1778587254580,45.9,80765.37,0.0,-0.98865,1e-05,2.46344]
[1778587259615,45.9,80765.33,0.0,-0.98865,1e-05,2.46318]
[1778587260622,45.9,80762.52,0.0,-0.98867,1e-05,2.45891]
[1778587261629,45.9,80758.52,0.0,-0.9887,1e-05,2.45286]
[1778587262307,45.9,80758.52,0.0,-0.9887,1e-05,2.45286]
[1778587262558,45.9,80758.52,0.0,-0.9887,1e-05,2.45286]
[1778587262636,45.9,80757.71,0.0,-0.98871,1e-05,2.45162]
[1778587262898,45.9,80757.71,0.0,-0.98871,1e-05,2.45162]
[1778587263063,45.9,80757.71,0.0,-0.98871,1e-05,2.45162]
[1778587268679,45.9,80758.08,0.0,-0.98871,1e-05,2.45207]
[1778587271777,45.9,80758.53,0.0,-0.9887,1e-05,2.45273]
[1778587271809,45.9,80758.53,0.0,-0.9887,1e-05,2.45273]
[1778587272272,45.9,80758.53,0.0,-0.9887,1e-05,2.45273]
[1778587272308,45.9,80758.53,0.0,-0.9887,1e-05,2.45273]
[1778587272374,45.9,80758.49,0.0,-0.9887,1e-05,2.45262]
[1778587278209,45.9,80758.8,0.0,-0.9887,1e-05,2.45302]
[1778587278308,45.9,80758.8,0.0,-0.9887,1e-05,2.45302]
[1778587278629,45.9,80758.8,0.0,-0.9887,1e-05,2.45302]
[1778587278808,45.9,80758.8,0.0,-0.9887,1e-05,2.45302]
[1778587278658,45.9,80759.59,0.0,-0.9887,1e-05,2.45417]
[1778587281901,45.9,80762.0,0.0,-0.98868,1e-05,2.45773]
[1778587284362,45.9,80762.07,0.0,-0.98868,1e-05,2.45781]
[1778587284558,45.9,80762.07,0.0,-0.98868,1e-05,2.45781]
[1778587284683,45.9,80762.07,0.0,-0.98868,1e-05,2.45781]
[1778587284808,45.9,80762.07,0.0,-0.98868,1e-05,2.45781]
[1778587284784,45.9,80762.04,0.0,-0.98868,1e-05,2.45772]
[1778587289957,45.89,80763.18,0.0,-0.98867,1e-05,2.45929]
[1778587294993,45.89,80763.25,0.0,-0.98868,1e-05,2.45785]
[1778587300031,45.89,80763.69,0.0,-0.98867,1e-05,2.45838]
[1778587301197,45.89,80763.69,0.0,-0.98867,1e-05,2.45838]
[1778587301307,45.89,80763.69,0.0,-0.98867,1e-05,2.45838]
[1778587301574,45.89,80763.69,0.0,-0.98867,1e-05,2.45838]
[1778587301809,45.89,80763.69,0.0,-0.98867,1e-05,2.45838]
[1778587301675,45.89,80763.93,0.0,-0.98867,1e-05,2.45869]
[1778587307846,45.89,80765.29,0.0,-0.98866,1e-05,2.46062]
[1778587308058,45.89,80765.31,0.0,-0.98866,1e-05,2.46062]
[1778587308117,45.89,80765.31,0.0,-0.98866,1e-05,2.46062]
[1778587308309,45.89,80765.31,0.0,-0.98866,1e-05,2.46062]
[1778587308410,45.89,80766.77,0.0,-0.98865,1e-05,2.46275]
[1778587314126,45.89,80767.66,0.0,-0.98864,1e-05,2.46389]
[1778587319161,45.89,80767.73,0.0,-0.98864,1e-05,2.46379]
[1778587322060,45.89,80767.82,0.0,-0.98864,1e-05,2.46385]
[1778587322751,45.89,80767.82,0.0,-0.98864,1e-05,2.46385]
[1778587322809,45.89,80767.82,0.0,-0.98864,1e-05,2.46385]
[1778587322852,45.89,80765.03,0.0,-0.98867,1e-05,2.45957]
[1778587326059,45.89,80766.49,0.0,-0.98866,1e-05,2.46169]
[1778587326210,45.89,80766.54,0.0,-0.98866,1e-05,2.46173]
[1778587331541,45.89,80767.93,0.0,-0.98865,1e-05,2.46368]
[1778587331559,45.89,80767.93,0.0,-0.98865,1e-05,2.46368]
[1778587331734,45.89,80769.02,0.0,-0.98864,1e-05,2.46524]
[1778587332246,45.89,80769.02,0.0,-0.98864,1e-05,2.46524]
[1778587332307,45.89,80769.02,0.0,-0.98864,1e-05,2.46524]
[1778587337986,45.89,80771.34,0.0,-0.98862,1e-05,2.46852]
[1778587338060,45.89,80771.34,0.0,-0.98862,1e-05,2.46852]
[1778587340308,45.89,80775.97,0.0,-0.98858,1e-05,2.47537]
[1778587342061,45.89,80776.0,0.0,-0.98858,1e-05,2.47536]
[1778587342322,45.89,80777.46,0.0,-0.98857,1e-05,2.47751]
[1778587347357,45.89,80778.69,0.0,-0.98857,1e-05,2.47904]
[1778587352598,45.89,80778.69,0.0,-0.98857,1e-05,2.47884]
[1778587352807,45.89,80778.69,0.0,-0.98857,1e-05,2.47884]
[1778587358434,45.88,80778.58,0.0,-0.98858,1e-05,2.47668]
[1778587360460,45.88,80778.23,0.0,-0.98858,1e-05,2.47609]
[1778587360559,45.88,80778.23,0.0,-0.98858,1e-05,2.47609]
[1778587362699,45.88,80777.87,0.0,-0.98858,1e-05,2.47542]
[1778587362808,45.88,80777.87,0.0,-0.98858,1e-05,2.47542]
[1778587362909,45.88,80778.27,0.0,-0.98858,1e-05,2.47597]
[1778587366035,45.88,80775.31,0.0,-0.9886,1e-05,2.47131]
[1778587366070,45.88,80775.31,0.0,-0.9886,1e-05,2.47131]
[1778587372635,45.88,80775.2,0.0,-0.98861,1e-05,2.47074]
[1778587372807,45.88,80775.2,0.0,-0.98861,1e-05,2.47074]
[1778587372908,45.88,80775.1,0.0,-0.98861,1e-05,2.4702]
[1778587374845,45.88,80774.71,0.0,-0.98861,1e-05,2.46942]
[1778587375068,45.88,80774.14,0.0,-0.98862,1e-05,2.46837]
[1778587379523,45.88,80777.79,0.0,-0.98859,1e-05,2.47343]
[1778587379557,45.88,80777.79,0.0,-0.98859,1e-05,2.47343]
[1778587380043,45.88,80778.3,0.0,-0.98859,1e-05,2.47415]
[1778587380059,45.88,80778.3,0.0,-0.98859,1e-05,2.47415]
[1778587380588,45.88,80777.65,0.0,-0.9886,1e-05,2.47311]
[1778587384900,45.88,80777.46,0.0,-0.9886,1e-05,2.47268]
[1778587385074,45.88,80777.3,0.0,-0.9886,1e-05,2.47239]
[1778587389748,45.87,80776.02,0.0,-0.98861,1e-05,2.47028]
[1778587389808,45.87,80776.02,0.0,-0.98861,1e-05,2.47028]
[1778587390206,45.87,80776.41,0.0,-0.98861,1e-05,2.47083]
[1778587390308,45.87,80776.41,0.0,-0.98861,1e-05,2.47083]
[1778587390659,45.87,80779.49,0.0,-0.98858,1e-05,2.47544]
[1778587394773,45.87,80779.62,0.0,-0.98858,1e-05,2.47547]
[1778587394807,45.87,80779.62,0.0,-0.98858,1e-05,2.47547]
[1778587394908,45.87,80775.4,0.0,-0.98862,1e-05,2.46903]
[1778587399567,45.87,80773.53,0.0,-0.98863,1e-05,2.46605]
[1778587399807,45.87,80773.53,0.0,-0.98863,1e-05,2.46605]
[1778587399908,45.87,80773.05,0.0,-0.98864,1e-05,2.46529]
[1778587401736,45.87,80767.53,0.0,-0.98868,1e-05,2.4569]
[1778587402743,45.87,80761.77,0.0,-0.98873,1e-05,2.44822]
[1778587403280,45.87,80761.77,0.0,-0.98873,1e-05,2.44822]
[1778587403308,45.87,80761.77,0.0,-0.98873,1e-05,2.44822]
[1778587408785,45.87,80760.2,0.0,-0.98874,1e-05,2.44585]
[1778587411688,45.87,80763.02,0.0,-0.98872,1e-05,2.45008]
[1778587411807,45.87,80763.02,0.0,-0.98872,1e-05,2.45008]
[1778587412606,45.87,80763.02,0.0,-0.98872,1e-05,2.44867]
[1778587412808,45.87,80763.02,0.0,-0.98872,1e-05,2.44867]
[1778587412909,45.87,80763.0,0.0,-0.98872,1e-05,2.44864]
[1778587418312,45.87,80762.13,0.0,-0.98873,1e-05,2.4473]
[1778587418558,45.87,80762.13,0.0,-0.98873,1e-05,2.4473]
[1778587418857,45.87,80762.81,0.0,-0.98872,1e-05,2.44832]
[1778587423892,45.87,80763.63,0.0,-0.98872,1e-05,2.44952]
[1778587426064,45.87,80763.57,0.0,-0.98872,1e-05,2.44941]
[1778587433962,45.87,80759.84,0.0,-0.98875,1e-05,2.44376]
[1778587434599,45.87,80759.84,0.0,-0.98875,1e-05,2.44376]
[1778587434657,45.87,80759.84,0.0,-0.98875,1e-05,2.44376]
[1778587434808,45.87,80759.84,0.0,-0.98875,1e-05,2.44376]
[1778587434969,45.87,80760.05,0.0,-0.98875,1e-05,2.44407]
[1778587440009,45.87,80758.94,0.0,-0.98875,1e-05,2.44242]
[1778587443265,45.87,80758.54,0.0,-0.98876,1e-05,2.44183]
[1778587443309,45.87,80758.54,0.0,-0.98876,1e-05,2.44183]
[1778587443350,45.87,80758.54,0.0,-0.98876,1e-05,2.44183]
[1778587443558,45.87,80758.54,0.0,-0.98876,1e-05,2.44183]
[1778587443659,45.87,80758.53,0.0,-0.98876,1e-05,2.44182]
[1778587447718,45.87,80755.06,0.0,-0.98878,1e-05,2.43664]
[1778587447810,45.87,80755.06,0.0,-0.98878,1e-05,2.43664]
[1778587447911,45.87,80750.86,0.0,-0.98882,1e-05,2.4304]
[1778587451082,45.87,80741.55,0.0,-0.98889,1e-05,2.41661]
[1778587452089,45.87,80739.3,0.0,-0.98891,1e-05,2.41332]
[1778587454171,45.87,80739.28,0.0,-0.98891,1e-05,2.41334]
[1778587454251,45.87,80739.28,0.0,-0.98891,1e-05,2.41334]
[1778587454309,45.87,80739.28,0.0,-0.98891,1e-05,2.41334]
[1778587454352,45.87,80739.62,0.0,-0.9889,1e-05,2.4139]
[1778587457445,45.87,80739.98,0.0,-0.9889,1e-05,2.41455]
[1778587457565,45.87,80739.98,0.0,-0.9889,1e-05,2.41455]
[1778587458364,45.87,80739.16,0.0,-0.9889,1e-05,2.41344]
[1778587458569,45.87,80739.16,0.0,-0.9889,1e-05,2.41344]
[1778587458670,45.87,80739.64,0.0,-0.9889,1e-05,2.41421]
[1778587462883,45.87,80739.93,0.0,-0.9889,1e-05,2.41475]
[1778587463058,45.88,80740.73,0.0,-0.98889,1e-05,2.41604]
[1778587467683,45.88,80740.55,0.0,-0.98889,1e-05,2.41593]
[1778587467808,45.88,80740.55,0.0,-0.98889,1e-05,2.41593]
[1778587467909,45.88,80740.03,0.0,-0.98889,1e-05,2.41526]
[1778587473240,45.88,80740.19,0.0,-0.9889,1e-05,2.41438]
[1778587478275,45.88,80739.18,0.0,-0.9889,1e-05,2.41314]
[1778587480206,45.88,80739.55,0.0,-0.9889,1e-05,2.41375]
[1778587480312,45.88,80739.55,0.0,-0.9889,1e-05,2.41375]
[1778587486331,45.88,80738.5,0.0,-0.98891,1e-05,2.41258]
[1778587487621,45.88,80738.5,0.0,-0.98891,1e-05,2.41258]
[1778587487680,45.88,80738.5,0.0,-0.98891,1e-05,2.41258]
[1778587487808,45.88,80738.5,0.0,-0.98891,1e-05,2.41258]
[1778587487909,45.88,80738.15,0.0,-0.98891,1e-05,2.41218]
[1778587493380,45.88,80737.79,0.0,-0.98891,1e-05,2.41194]
[1778587497632,45.88,80736.8,0.0,-0.98892,1e-05,2.41065]
[1778587497693,45.88,80736.8,0.0,-0.98892,1e-05,2.41065]
[1778587497808,45.88,80736.8,0.0,-0.98892,1e-05,2.41065]
[1778587497882,45.88,80736.8,0.0,-0.98892,1e-05,2.41077]
[1778587501437,45.88,80732.83,0.0,-0.98895,1e-05,2.40507]
[1778587503163,45.88,80734.72,0.0,-0.98893,1e-05,2.40793]
[1778587503309,45.88,80734.72,0.0,-0.98893,1e-05,2.40793]
[1778587503451,45.88,80734.19,0.0,-0.98894,1e-05,2.40722]
[1778587508486,45.88,80736.78,0.0,-0.98891,1e-05,2.41138]
[1778587510166,45.88,80740.21,0.0,-0.98889,1e-05,2.41653]
[1778587510172,45.88,80740.21,0.0,-0.98889,1e-05,2.41653]
[1778587510309,45.88,80740.21,0.0,-0.98889,1e-05,2.41653]
[1778587510500,45.88,80741.04,0.0,-0.98888,1e-05,2.41782]
[1778587516036,45.89,80742.12,0.0,-0.98887,1e-05,2.41961]
[1778587516061,45.89,80742.12,0.0,-0.98887,1e-05,2.41961]
[1778587515535,45.89,80745.71,0.0,-0.98884,1e-05,2.42499]
[1778587516086,45.89,80745.71,0.0,-0.98884,1e-05,2.42499]
[1778587516309,45.89,80745.71,0.0,-0.98884,1e-05,2.42499]
[1778587516542,45.89,80748.18,0.0,-0.98882,1e-05,2.42872]
[1778587517550,45.89,80740.97,0.0,-0.98888,1e-05,2.41801]
[1778587519273,45.89,80739.7,0.0,-0.98889,1e-05,2.41615]
[1778587519308,45.89,80739.7,0.0,-0.98889,1e-05,2.41615]
[1778587524098,45.89,80743.98,0.0,-0.98885,1e-05,2.42275]
[1778587524101,45.89,80743.98,0.0,-0.98885,1e-05,2.42275]
[1778587524310,45.89,80743.98,0.0,-0.98885,1e-05,2.42275]
[1778587524598,45.89,80743.89,0.0,-0.98886,1e-05,2.42265]
[1778587529633,45.89,80742.51,0.0,-0.98887,1e-05,2.42079]
[1778587534670,45.89,80743.06,0.0,-0.98887,1e-05,2.42042]
[1778587538084,45.89,80744.1,0.0,-0.98886,1e-05,2.42204]
[1778587538137,45.89,80743.89,0.0,-0.98886,1e-05,2.42176]
[1778587538310,45.89,80743.89,0.0,-0.98886,1e-05,2.42176]
[1778587539705,45.89,80744.85,0.0,-0.98885,1e-05,2.42327]
[1778587543319,45.89,80744.26,0.0,-0.98886,1e-05,2.42249]
[1778587543369,45.89,80744.26,0.0,-0.98886,1e-05,2.42249]
[1778587543558,45.89,80744.26,0.0,-0.98886,1e-05,2.42249]
[1778587543733,45.89,80744.56,0.0,-0.98885,1e-05,2.42297]
[1778587548768,45.89,80744.52,0.0,-0.98885,1e-05,2.42308]
[1778587553803,45.89,80744.98,0.0,-0.98885,1e-05,2.42395]
[1778587555568,45.89,80745.18,0.0,-0.98885,1e-05,2.42428]
[1778587555615,45.89,80745.18,0.0,-0.98885,1e-05,2.42428]
[1778587555811,45.89,80745.18,0.0,-0.98885,1e-05,2.42428]
[1778587555817,45.89,80745.21,0.0,-0.98885,1e-05,2.42436]
[1778587560852,45.89,80745.15,0.0,-0.98884,1e-05,2.42443]
[1778587564616,45.89,80742.65,0.0,-0.98886,1e-05,2.42082]
[1778587564698,45.89,80742.65,0.0,-0.98886,1e-05,2.42082]
[1778587564809,45.89,80742.65,0.0,-0.98886,1e-05,2.42082]
[1778587564885,45.89,80743.02,0.0,-0.98886,1e-05,2.42141]
[1778587569921,45.89,80742.69,0.0,-0.98886,1e-05,2.42112]
[1778587575966,45.89,80742.68,0.0,-0.98886,1e-05,2.42135]
[1778587578544,45.89,80742.56,0.0,-0.98886,1e-05,2.42126]
[1778587578548,45.89,80742.56,0.0,-0.98886,1e-05,2.42126]
[1778587578558,45.89,80742.56,0.0,-0.98886,1e-05,2.42126]
[1778587578987,45.89,80742.63,0.0,-0.98886,1e-05,2.4214]
[1778587584024,45.89,80741.58,0.0,-0.98887,1e-05,2.42005]
[1778587585030,45.89,80732.56,0.0,-0.98894,1e-05,2.40671]
[1778587586037,45.9,80732.49,0.0,-0.98894,1e-05,2.40667]
[1778587586263,45.9,80732.49,0.0,-0.98894,1e-05,2.40667]
[1778587586310,45.9,80732.49,0.0,-0.98894,1e-05,2.40667]
[1778587586319,45.9,80732.49,0.0,-0.98894,1e-05,2.40667]
[1778587586558,45.9,80732.49,0.0,-0.98894,1e-05,2.40667]
[1778587587044,45.9,80732.81,0.0,-0.98893,1e-05,2.40721]
[1778587589790,45.9,80733.39,0.0,-0.98893,1e-05,2.40813]
[1778587589808,45.9,80733.39,0.0,-0.98893,1e-05,2.40813]
[1778587595102,45.9,80733.27,0.0,-0.98893,1e-05,2.40701]
[1778587595557,45.9,80733.27,0.0,-0.98893,1e-05,2.40701]
[1778587595563,45.9,80733.27,0.0,-0.98893,1e-05,2.40701]
[1778587595808,45.9,80733.27,0.0,-0.98893,1e-05,2.40701]
[1778587596109,45.9,80732.52,0.0,-0.98894,1e-05,2.40596]
[1778587601144,45.9,80733.2,0.0,-0.98893,1e-05,2.40727]
[1778587606179,45.9,80732.89,0.0,-0.98893,1e-05,2.4071]
[1778587611214,45.9,80731.12,0.0,-0.98895,1e-05,2.40476]
[1778587613071,45.9,80731.12,0.0,-0.98895,1e-05,2.40476]
[1778587613140,45.9,80731.12,0.0,-0.98895,1e-05,2.40476]
[1778587613307,45.9,80732.73,0.0,-0.98893,1e-05,2.4072]
[1778587613399,45.9,80733.05,0.0,-0.98893,1e-05,2.40773]
[1778587618265,45.9,80725.69,0.0,-0.98899,1e-05,2.39711]
[1778587619270,45.9,80719.58,0.0,-0.98903,1e-05,2.38818]
[1778587620259,45.9,80719.58,0.0,-0.98903,1e-05,2.38818]
[1778587620308,45.9,80719.58,0.0,-0.98903,1e-05,2.38818]
[1778587620311,45.9,80719.58,0.0,-0.98903,1e-05,2.38818]
[1778587620559,45.9,80719.58,0.0,-0.98903,1e-05,2.38818]
[1778587620660,45.9,80715.5,0.0,-0.98906,1e-05,2.38227]
[1778587624305,45.9,80719.0,0.0,-0.98903,1e-05,2.38779]
[1778587626528,45.9,80718.25,0.0,-0.98904,1e-05,2.38677]
[1778587626558,45.9,80718.25,0.0,-0.98904,1e-05,2.38677]
[1778587628333,45.91,80710.35,0.0,-0.9891,1e-05,2.37546]
[1778587629843,45.91,80710.35,0.0,-0.9891,1e-05,2.37546]
[1778587629940,45.91,80710.35,0.0,-0.9891,1e-05,2.37546]
[1778587630064,45.91,80710.35,0.0,-0.9891,1e-05,2.37546]
[1778587630165,45.91,80709.51,0.0,-0.9891,1e-05,2.37446]
[1778587634181,45.91,80712.57,0.0,-0.98908,1e-05,2.37917]
[1778587634233,45.91,80712.97,0.0,-0.98907,1e-05,2.37986]
[1778587634310,45.91,80712.97,0.0,-0.98907,1e-05,2.37986]
[1778587634375,45.91,80715.3,0.0,-0.98906,1e-05,2.38339]
[1778587637396,45.91,80709.06,0.0,-0.9891,1e-05,2.37453]
[1778587638691,45.91,80709.06,0.0,-0.9891,1e-05,2.37453]
[1778587638743,45.91,80709.06,0.0,-0.9891,1e-05,2.37453]
[1778587638810,45.91,80709.06,0.0,-0.9891,1e-05,2.37453]
[1778587638912,45.91,80709.49,0.0,-0.9891,1e-05,2.37538]
[1778587645453,45.91,80707.59,0.0,-0.98911,1e-05,2.37273]
[1778587646382,45.91,80707.59,0.0,-0.98911,1e-05,2.37273]
[1778587646428,45.91,80707.59,0.0,-0.98911,1e-05,2.37273]
[1778587646560,45.91,80707.59,0.0,-0.98911,1e-05,2.37273]
[1778587646661,45.91,80707.54,0.0,-0.98911,1e-05,2.37263]
[1778587651972,45.91,80709.43,0.0,-0.9891,1e-05,2.37529]
[1778587652016,45.91,80709.43,0.0,-0.9891,1e-05,2.37529]
[1778587652060,45.91,80709.43,0.0,-0.9891,1e-05,2.37529]
[1778587652073,45.91,80711.78,0.0,-0.98909,1e-05,2.37729]
[1778587657304,45.91,80709.35,0.0,-0.98911,1e-05,2.37361]
[1778587657366,45.91,80709.35,0.0,-0.98911,1e-05,2.37361]
[1778587657558,45.91,80709.35,0.0,-0.98911,1e-05,2.37361]
[1778587657659,45.91,80704.17,0.0,-0.98914,1e-05,2.36601]
[1778587661777,45.91,80702.04,0.0,-0.98916,1e-05,2.36286]
[1778587661809,45.91,80702.04,0.0,-0.98916,1e-05,2.36286]
[1778587661876,45.91,80701.71,0.0,-0.98916,1e-05,2.36236]
[1778587667356,45.91,80700.04,0.0,-0.98918,1e-05,2.35988]
[1778587667559,45.91,80700.04,0.0,-0.98918,1e-05,2.35988]
[1778587672642,45.91,80693.04,0.0,-0.98923,1e-05,2.34967]
[1778587674029,45.91,80693.04,0.0,-0.98923,1e-05,2.34967]
[1778587674063,45.91,80693.04,0.0,-0.98923,1e-05,2.34967]
[1778587674135,45.91,80693.04,0.0,-0.98923,1e-05,2.34967]
[1778587674164,45.91,80691.85,0.0,-0.98924,1e-05,2.34795]
[1778587674309,45.91,80691.85,0.0,-0.98924,1e-05,2.34795]
[1778587675663,45.91,80687.97,0.0,-0.98927,1e-05,2.34234]
[1778587676670,45.91,80681.82,0.0,-0.98931,1e-05,2.33346]
[1778587677644,45.91,80681.82,0.0,-0.98931,1e-05,2.33346]
[1778587677807,45.91,80681.82,0.0,-0.98931,1e-05,2.33346]
[1778587677886,45.91,80682.53,0.0,-0.98931,1e-05,2.33455]
[1778587682712,45.91,80688.38,0.0,-0.98926,1e-05,2.3432]
[1778587684607,45.91,80688.12,0.0,-0.98926,1e-05,2.34286]
[1778587684780,45.91,80688.12,0.0,-0.98926,1e-05,2.34286]
[1778587684808,45.91,80688.12,0.0,-0.98926,1e-05,2.34286]
[1778587684823,45.91,80688.13,0.0,-0.98926,1e-05,2.34293]
[1778587689219,45.91,80688.27,0.0,-0.98926,1e-05,2.34317]
[1778587688755,45.91,80679.01,0.0,-0.98933,1e-05,2.32983]
[1778587689308,45.91,80679.01,0.0,-0.98933,1e-05,2.32983]
[1778587689440,45.91,80679.01,0.0,-0.98933,1e-05,2.32983]
[1778587689560,45.91,80679.01,0.0,-0.98933,1e-05,2.32983]
[1778587689762,45.91,80680.15,0.0,-0.98932,1e-05,2.33156]
[1778587694797,45.91,80683.09,0.0,-0.9893,1e-05,2.33605]
[1778587696979,45.91,80683.13,0.0,-0.9893,1e-05,2.33615]
[1778587697064,45.91,80683.13,0.0,-0.9893,1e-05,2.33615]
[1778587697818,45.91,80689.35,0.0,-0.98925,1e-05,2.3452]
[1778587699832,45.91,80691.81,0.0,-0.98923,1e-05,2.34877]
[1778587703860,45.91,80682.73,0.0,-0.9893,1e-05,2.33561]
[1778587704539,45.91,80682.73,0.0,-0.9893,1e-05,2.33561]
[1778587704562,45.91,80682.73,0.0,-0.9893,1e-05,2.33561]
[1778587704926,45.91,80682.73,0.0,-0.9893,1e-05,2.33561]
[1778587705062,45.91,80682.73,0.0,-0.9893,1e-05,2.33561]
[1778587705145,45.91,80682.7,0.0,-0.9893,1e-05,2.33557]
[1778587705874,45.91,80689.05,0.0,-0.98925,1e-05,2.34476]
[1778587707733,45.91,80689.68,0.0,-0.98925,1e-05,2.34568]
[1778587707808,45.91,80689.68,0.0,-0.98925,1e-05,2.34568]
[1778587707888,45.91,80689.04,0.0,-0.98925,1e-05,2.34475]
[1778587708784,45.91,80689.04,0.0,-0.98925,1e-05,2.34475]
[1778587708808,45.91,80689.04,0.0,-0.98925,1e-05,2.34475]
[1778587713930,45.91,80690.31,0.0,-0.98925,1e-05,2.34523]
[1778587714581,45.91,80690.31,0.0,-0.98925,1e-05,2.34523]
[1778587714713,45.91,80690.31,0.0,-0.98925,1e-05,2.34523]
[1778587714810,45.91,80690.31,0.0,-0.98925,1e-05,2.34523]
[1778587714937,45.91,80689.97,0.0,-0.98925,1e-05,2.34474]
[1778587719972,45.91,80690.43,0.0,-0.98925,1e-05,2.3454]
[1778587720719,45.91,80690.43,0.0,-0.98925,1e-05,2.3454]
[1778587720808,45.91,80690.43,0.0,-0.98925,1e-05,2.3454]
[1778587720904,45.91,80690.43,0.0,-0.98925,1e-05,2.3454]
[1778587721059,45.91,80690.43,0.0,-0.98925,1e-05,2.3454]
[1778587721160,45.91,80691.01,0.0,-0.98925,1e-05,2.34625]
[1778587727028,45.91,80690.69,0.0,-0.98925,1e-05,2.34578]
[1778587727293,45.91,80690.69,0.0,-0.98925,1e-05,2.34578]
[1778587727308,45.91,80690.69,0.0,-0.98925,1e-05,2.34578]
[1778587731056,45.91,80687.3,0.0,-0.98927,1e-05,2.34087]
[1778587731918,45.91,80687.3,0.0,-0.98927,1e-05,2.34087]
[1778587732061,45.91,80687.3,0.0,-0.98927,1e-05,2.34087]
[1778587732155,45.91,80687.3,0.0,-0.98927,1e-05,2.34087]
[1778587732224,45.91,80686.21,0.0,-0.98928,1e-05,2.33929]
[1778587732310,45.91,80686.21,0.0,-0.98928,1e-05,2.33929]
[1778587737033,45.91,80686.88,0.0,-0.98928,1e-05,2.34026]
[1778587737058,45.91,80686.88,0.0,-0.98928,1e-05,2.34026]
[1778587741126,45.91,80698.32,0.0,-0.98919,1e-05,2.35687]
[1778587741908,45.91,80698.32,0.0,-0.98919,1e-05,2.35687]
[1778587742062,45.91,80698.32,0.0,-0.98919,1e-05,2.35687]
[1778587742135,45.91,80702.56,0.0,-0.98916,1e-05,2.36305]
[1778587743142,45.91,80712.4,0.0,-0.98908,1e-05,2.37745]
[1778587743316,45.91,80712.4,0.0,-0.98908,1e-05,2.37745]
[1778587743560,45.91,80712.4,0.0,-0.98908,1e-05,2.37745]
[1778587744149,45.91,80715.24,0.0,-0.98906,1e-05,2.38161]
[1778587744316,45.91,80715.24,0.0,-0.98906,1e-05,2.38161]
[1778587744567,45.91,80715.24,0.0,-0.98906,1e-05,2.38161]
[1778587745157,45.91,80719.23,0.0,-0.98903,1e-05,2.38748]
[1778587746052,45.91,80719.23,0.0,-0.98903,1e-05,2.38748]
[1778587746061,45.91,80719.23,0.0,-0.98903,1e-05,2.38748]
[1778587746167,45.91,80722.67,0.0,-0.98901,1e-05,2.39254]
[1778587747171,45.91,80726.98,0.0,-0.98897,1e-05,2.3989]
[1778587749610,45.91,80726.35,0.0,-0.98898,1e-05,2.39797]
[1778587749808,45.91,80726.35,0.0,-0.98898,1e-05,2.39797]
[1778587750192,45.91,80723.06,0.0,-0.989,1e-05,2.39312]
[1778587753213,45.91,80730.24,0.0,-0.98895,1e-05,2.40372]
[1778587754220,45.91,80737.27,0.0,-0.98889,1e-05,2.41414]
[1778587755048,45.91,80737.27,0.0,-0.98889,1e-05,2.41414]
[1778587755059,45.91,80737.27,0.0,-0.98889,1e-05,2.41414]
[1778587755227,45.91,80745.77,0.0,-0.98883,1e-05,2.42678]
[1778587756212,45.91,80745.77,0.0,-0.98883,1e-05,2.42678]
[1778587756309,45.91,80745.77,0.0,-0.98883,1e-05,2.42678]
[1778587756313,45.91,80746.33,0.0,-0.98882,1e-05,2.42762]
[1778587758248,45.91,80752.22,0.0,-0.98878,1e-05,2.43641]
[1778587758735,45.91,80752.22,0.0,-0.98878,1e-05,2.43641]
[1778587758808,45.91,80752.22,0.0,-0.98878,1e-05,2.43641]
[1778587764290,45.91,80752.67,0.0,-0.98878,1e-05,2.43708]
[1778587769325,45.91,80752.5,0.0,-0.98878,1e-05,2.43683]
[1778587770067,45.91,80752.5,0.0,-0.98878,1e-05,2.43683]
[1778587770860,45.91,80752.5,0.0,-0.98878,1e-05,2.43683]
[1778587770953,45.91,80752.5,0.0,-0.98878,1e-05,2.43683]
[1778587771054,45.91,80752.62,0.0,-0.98878,1e-05,2.43561]
[1778587771339,45.91,80749.39,0.0,-0.98881,1e-05,2.43079]
[1778587776374,45.91,80750.59,0.0,-0.9888,1e-05,2.43258]
[1778587780571,45.91,80750.49,0.0,-0.9888,1e-05,2.43243]
[1778587780808,45.91,80750.49,0.0,-0.9888,1e-05,2.43243]
[1778587780909,45.91,80753.37,0.0,-0.98878,1e-05,2.43673]
[1778587781409,45.91,80759.17,0.0,-0.98873,1e-05,2.44542]
[1778587786444,45.91,80759.41,0.0,-0.98873,1e-05,2.44578]
[1778587789875,45.91,80769.16,0.0,-0.98865,1e-05,2.46044]
[1778587791605,45.91,80770.38,0.0,-0.98864,1e-05,2.46228]
[1778587791807,45.91,80770.38,0.0,-0.98864,1e-05,2.46228]
[1778587792060,45.91,80770.38,0.0,-0.98864,1e-05,2.46228]
[1778587792162,45.91,80770.43,0.0,-0.98864,1e-05,2.46235]
[1778587794500,45.91,80773.38,0.0,-0.98862,1e-05,2.4668]
[1778587796445,45.91,80774.17,0.0,-0.98861,1e-05,2.468]
[1778587796559,45.91,80774.17,0.0,-0.98861,1e-05,2.468]
[1778587796660,45.91,80773.73,0.0,-0.98862,1e-05,2.46733]
[1778587797453,45.91,80773.73,0.0,-0.98862,1e-05,2.46733]
[1778587797558,45.91,80773.73,0.0,-0.98862,1e-05,2.46733]
[1778587803329,45.91,80775.33,0.0,-0.9886,1e-05,2.46975]
[1778587802556,45.91,80780.05,0.0,-0.98857,1e-05,2.47689]
[1778587803557,45.91,80780.05,0.0,-0.98857,1e-05,2.47689]
[1778587804142,45.91,80780.05,0.0,-0.98857,1e-05,2.47689]
[1778587804309,45.91,80780.05,0.0,-0.98857,1e-05,2.47689]
[1778587804175,45.91,80779.82,0.0,-0.98857,1e-05,2.47654]
[1778587809713,45.91,80780.5,0.0,-0.98856,1e-05,2.47758]
[1778587809807,45.91,80780.5,0.0,-0.98856,1e-05,2.47758]
[1778587809815,45.91,80781.4,0.0,-0.98856,1e-05,2.47894]
[1778587811034,45.91,80781.4,0.0,-0.98856,1e-05,2.47894]
[1778587811065,45.91,80781.4,0.0,-0.98856,1e-05,2.47894]
[1778587811166,45.91,80785.09,0.0,-0.98853,1e-05,2.48454]
[1778587813633,45.91,80789.34,0.0,-0.98849,1e-05,2.491]
[1778587815647,45.91,80784.56,0.0,-0.98853,1e-05,2.48373]
[1778587816382,45.91,80784.56,0.0,-0.98853,1e-05,2.48373]
[1778587816561,45.91,80784.56,0.0,-0.98853,1e-05,2.48373]
[1778587816654,45.91,80782.3,0.0,-0.98855,1e-05,2.4803]
[1778587818171,45.91,80782.3,0.0,-0.98855,1e-05,2.4803]
[1778587818313,45.91,80782.3,0.0,-0.98855,1e-05,2.4803]
[1778587818673,45.91,80795.41,0.0,-0.98845,1e-05,2.50025]
[1778587820327,45.91,80795.41,0.0,-0.98845,1e-05,2.50025]
[1778587819679,45.91,80807.24,0.0,-0.98835,1e-05,2.51836]
[1778587820687,45.91,80815.21,0.0,-0.98829,1e-05,2.53062]
[1778587821694,45.91,80812.16,0.0,-0.98831,1e-05,2.52592]
[1778587822701,45.91,80800.1,0.0,-0.98841,1e-05,2.50742]
[1778587824000,45.91,80800.1,0.0,-0.98841,1e-05,2.50742]
[1778587824101,45.91,80798.67,0.0,-0.98842,1e-05,2.50523]
[1778587826729,45.91,80804.85,0.0,-0.98837,1e-05,2.51469]
[1778587829755,45.91,80808.04,0.0,-0.98835,1e-05,2.51959]
[1778587833235,45.91,80809.69,0.0,-0.98834,1e-05,2.52069]
[1778587833309,45.91,80809.69,0.0,-0.98834,1e-05,2.52069]
[1778587835653,45.91,80809.84,0.0,-0.98834,1e-05,2.52092]
[1778587835810,45.91,80809.84,0.0,-0.98834,1e-05,2.52092]
[1778587835872,45.91,80810.4,0.0,-0.98833,1e-05,2.52178]
[1778587839001,45.91,80810.95,0.0,-0.98833,1e-05,2.52263]
[1778587839059,45.91,80810.95,0.0,-0.98833,1e-05,2.52263]
[1778587841375,45.91,80809.62,0.0,-0.98834,1e-05,2.52059]
[1778587841558,45.91,80810.81,0.0,-0.98833,1e-05,2.52241]
[1778587841839,45.91,80811.23,0.0,-0.98833,1e-05,2.52306]
[1778587842427,45.91,80811.23,0.0,-0.98833,1e-05,2.52306]
[1778587842558,45.91,80811.23,0.0,-0.98833,1e-05,2.52306]
[1778587847156,45.91,80810.57,0.0,-0.98833,1e-05,2.52205]
[1778587847308,45.91,80810.57,0.0,-0.98833,1e-05,2.52205]
[1778587847395,45.91,80812.28,0.0,-0.98832,1e-05,2.52468]
[1778587847823,45.91,80812.28,0.0,-0.98832,1e-05,2.52468]
[1778587848061,45.91,80812.28,0.0,-0.98832,1e-05,2.52468]
[1778587852254,45.91,80811.63,0.0,-0.98832,1e-05,2.52368]
[1778587852308,45.91,80811.63,0.0,-0.98832,1e-05,2.52368]
[1778587852330,45.91,80814.83,0.0,-0.9883,1e-05,2.5286]
[1778587852647,45.91,80814.83,0.0,-0.9883,1e-05,2.5286]
[1778587852809,45.91,80814.83,0.0,-0.9883,1e-05,2.5286]
[1778587852916,45.91,80812.0,0.0,-0.98832,1e-05,2.52424]
[1778587854930,45.91,80810.93,0.0,-0.98833,1e-05,2.5226]
[1778587855059,45.91,80810.93,0.0,-0.98833,1e-05,2.5226]
[1778587855091,45.91,80805.75,0.0,-0.98837,1e-05,2.51465]
[1778587856579,45.91,80804.69,0.0,-0.98838,1e-05,2.51302]
[1778587856808,45.91,80804.69,0.0,-0.98838,1e-05,2.51302]
[1778587856944,45.91,80804.21,0.0,-0.98838,1e-05,2.51229]
[1778587861979,45.91,80804.75,0.0,-0.98838,1e-05,2.51311]
[1778587863993,45.91,80812.48,0.0,-0.98832,1e-05,2.52498]
[1778587865000,45.91,80817.96,0.0,-0.98827,1e-05,2.53342]
[1778587866451,45.91,80816.33,0.0,-0.98828,1e-05,2.53091]
[1778587866559,45.91,80816.33,0.0,-0.98828,1e-05,2.53091]
[1778587867014,45.91,80811.38,0.0,-0.98832,1e-05,2.52329]
[1778587872049,45.91,80809.85,0.0,-0.98834,1e-05,2.52094]
[1778587873056,45.91,80812.9,0.0,-0.98831,1e-05,2.52563]
[1778587873638,45.91,80812.9,0.0,-0.98831,1e-05,2.52563]
[1778587873807,45.91,80812.9,0.0,-0.98831,1e-05,2.52563]
[1778587874063,45.91,80812.18,0.0,-0.98832,1e-05,2.52452]
[1778587875091,45.91,80812.18,0.0,-0.98832,1e-05,2.52452]
[1778587875309,45.91,80812.18,0.0,-0.98832,1e-05,2.52452]
[1778587875410,45.91,80816.83,0.0,-0.98828,1e-05,2.53168]
[1778587876077,45.91,80814.46,0.0,-0.9883,1e-05,2.52803]
[1778587877745,45.91,80814.06,0.0,-0.9883,1e-05,2.52741]
[1778587877808,45.91,80814.06,0.0,-0.9883,1e-05,2.52741]
[1778587878198,45.91,80814.06,0.0,-0.9883,1e-05,2.52741]
[1778587878289,45.91,80814.06,0.0,-0.9883,1e-05,2.52741]
[1778587878299,45.91,80810.03,0.0,-0.98834,1e-05,2.52122]
[1778587883264,45.91,80808.09,0.0,-0.98835,1e-05,2.51824]
[1778587883308,45.91,80808.09,0.0,-0.98835,1e-05,2.51824]
[1778587883365,45.91,80805.83,0.0,-0.98837,1e-05,2.51477]
[1778587889170,45.91,80807.07,0.0,-0.98836,1e-05,2.51667]
[1778587889816,45.91,80807.07,0.0,-0.98836,1e-05,2.51667]
[1778587889851,45.91,80807.07,0.0,-0.98836,1e-05,2.51667]
[1778587890177,45.91,80812.95,0.0,-0.98831,1e-05,2.52571]
[1778587891178,45.91,80812.95,0.0,-0.98831,1e-05,2.52571]
[1778587891311,45.91,80812.95,0.0,-0.98831,1e-05,2.52571]
[1778587898233,45.91,80811.22,0.0,-0.98833,1e-05,2.52161]
[1778587903268,45.91,80810.85,0.0,-0.98834,1e-05,2.52105]
[1778587906195,45.91,80810.85,0.0,-0.98834,1e-05,2.52105]
[1778587906308,45.91,80810.85,0.0,-0.98834,1e-05,2.52105]
[1778587906409,45.91,80811.0,0.0,-0.98833,1e-05,2.52128]
[1778587906883,45.91,80811.0,0.0,-0.98833,1e-05,2.52128]
[1778587907058,45.91,80811.0,0.0,-0.98833,1e-05,2.52128]
[1778587912331,45.91,80812.5,0.0,-0.98832,1e-05,2.52358]
[1778587912928,45.91,80812.5,0.0,-0.98832,1e-05,2.52358]
[1778587913058,45.91,80812.5,0.0,-0.98832,1e-05,2.52358]
[1778587913338,45.91,80811.59,0.0,-0.98833,1e-05,2.52218]
[1778587914174,45.91,80811.59,0.0,-0.98833,1e-05,2.52218]
[1778587914308,45.91,80811.59,0.0,-0.98833,1e-05,2.52218]
[1778587919380,45.91,80812.17,0.0,-0.98832,1e-05,2.52307]
[1778587919714,45.91,80812.17,0.0,-0.98832,1e-05,2.52307]
[1778587919807,45.91,80812.17,0.0,-0.98832,1e-05,2.52307]
[1778587920387,45.91,80811.0,0.0,-0.98833,1e-05,2.52128]
[1778587921641,45.91,80811.0,0.0,-0.98833,1e-05,2.52128]
[1778587921808,45.91,80811.0,0.0,-0.98833,1e-05,2.52128]
[1778587928443,45.91,80811.4,0.0,-0.98833,1e-05,2.52189]
[1778587929033,45.91,80811.4,0.0,-0.98833,1e-05,2.52189]
[1778587930642,45.91,80811.9,0.0,-0.98833,1e-05,2.52266]
[1778587930808,45.91,80811.9,0.0,-0.98833,1e-05,2.52266]
[1778587932065,45.91,80811.9,0.0,-0.98833,1e-05,2.52266]
[1778587932471,45.91,80812.03,0.0,-0.98833,1e-05,2.52286]
[1778587937506,45.91,80811.32,0.0,-0.98833,1e-05,2.52177]
[1778587942542,45.91,80811.73,0.0,-0.98833,1e-05,2.5224]
[1778587947274,45.91,80812.42,0.0,-0.98832,1e-05,2.52346]
[1778587947310,45.91,80812.42,0.0,-0.98832,1e-05,2.52346]
[1778587952375,45.91,80812.02,0.0,-0.98833,1e-05,2.52284]
[1778587952558,45.91,80812.89,0.0,-0.98833,1e-05,2.52275]
[1778587954673,45.91,80810.95,0.0,-0.98834,1e-05,2.51977]
[1778587954902,45.91,80798.78,0.0,-0.98844,1e-05,2.50113]
[1778587956035,45.91,80798.78,0.0,-0.98844,1e-05,2.50113]
[1778587956068,45.91,80798.78,0.0,-0.98844,1e-05,2.50113]
[1778587956075,45.91,80797.21,0.0,-0.98845,1e-05,2.49873]
[1778587956640,45.91,80800.09,0.0,-0.98843,1e-05,2.50313]
[1778587958061,45.91,80800.09,0.0,-0.98843,1e-05,2.50313]
[1778587958163,45.91,80800.52,0.0,-0.98842,1e-05,2.50379]
[1778587960483,45.91,80800.71,0.0,-0.98842,1e-05,2.50408]
[1778587960558,45.91,80799.94,0.0,-0.98843,1e-05,2.5029]
[1778587965703,45.91,80800.02,0.0,-0.98843,1e-05,2.50302]
[1778587967720,45.91,80808.37,0.0,-0.98836,1e-05,2.51581]
[1778587968569,45.91,80808.37,0.0,-0.98836,1e-05,2.51581]
[1778587968808,45.91,80808.37,0.0,-0.98836,1e-05,2.51581]
[1778587968862,45.91,80812.19,0.0,-0.98833,1e-05,2.52167]
[1778587970226,45.91,80812.19,0.0,-0.98833,1e-05,2.52167]
[1778587970309,45.91,80812.19,0.0,-0.98833,1e-05,2.52167]
[1778587972635,45.91,80812.81,0.0,-0.98833,1e-05,2.52263]
[1778587972756,45.91,80811.01,0.0,-0.98834,1e-05,2.51986]
[1778587974060,45.91,80811.01,0.0,-0.98834,1e-05,2.51986]
[1778587974085,45.91,80810.47,0.0,-0.98834,1e-05,2.51903]
[1778587979805,45.91,80810.17,0.0,-0.98835,1e-05,2.51857]
[1778587983833,45.91,80813.67,0.0,-0.98832,1e-05,2.52395]
[1778587986238,45.91,80812.66,0.0,-0.98833,1e-05,2.5224]
[1778587986309,45.91,80812.66,0.0,-0.98833,1e-05,2.5224]
[1778587991889,45.91,80813.35,0.0,-0.98832,1e-05,2.52346]
[1778587992765,45.91,80813.35,0.0,-0.98832,1e-05,2.52346]
[1778587992808,45.91,80813.35,0.0,-0.98832,1e-05,2.52346]
[1778587996567,45.91,80811.63,0.0,-0.98834,1e-05,2.52081]
[1778588003973,45.91,80811.47,0.0,-0.98834,1e-05,2.52057]
[1778588006811,45.91,80811.92,0.0,-0.98833,1e-05,2.52126]
[1778588007059,45.91,80811.92,0.0,-0.98833,1e-05,2.52126]
[1778588008061,45.91,80811.26,0.0,-0.98834,1e-05,2.52025]
[1778588008162,45.91,80810.96,0.0,-0.98834,1e-05,2.51978]
[1778588010018,45.91,80810.88,0.0,-0.98834,1e-05,2.51966]
[1778588012030,45.91,80815.74,0.0,-0.98831,1e-05,2.5257]
[1778588014177,45.91,80813.63,0.0,-0.98833,1e-05,2.52246]
[1778588014308,45.91,80813.63,0.0,-0.98833,1e-05,2.52246]
[1778588015470,45.91,80812.19,0.0,-0.98834,1e-05,2.52024]
[1778588015559,45.91,80812.19,0.0,-0.98834,1e-05,2.52024]
[1778588015572,45.91,80812.57,0.0,-0.98833,1e-05,2.52083]
[1778588018037,45.91,80812.01,0.0,-0.98834,1e-05,2.51997]
[1778588018062,45.91,80812.01,0.0,-0.98834,1e-05,2.51997]
[1778588024146,45.91,80812.34,0.0,-0.98834,1e-05,2.52047]
[1778588029180,45.91,80812.13,0.0,-0.98834,1e-05,2.52015]
[1778588033489,45.91,80812.08,0.0,-0.98834,1e-05,2.52007]
[1778588033558,45.91,80812.08,0.0,-0.98834,1e-05,2.52007]
[1778588034935,45.91,80812.3,0.0,-0.98834,1e-05,2.52041]
[1778588035059,45.91,80812.3,0.0,-0.98834,1e-05,2.52041]
[1778588035222,45.91,80812.31,0.0,-0.98834,1e-05,2.52043]
[1778588038240,45.91,80809.26,0.0,-0.98836,1e-05,2.51574]
[1778588038308,45.91,80809.26,0.0,-0.98836,1e-05,2.51574]
[1778588038313,45.91,80804.71,0.0,-0.9884,1e-05,2.50877]
[1778588042614,45.91,80803.11,0.0,-0.98841,1e-05,2.50632]
[1778588042761,45.91,80803.11,0.0,-0.98841,1e-05,2.50632]
[1778588042807,45.91,80803.11,0.0,-0.98841,1e-05,2.50632]
[1778588043278,45.91,80803.1,0.0,-0.98841,1e-05,2.50631]
[1778588048313,45.91,80800.73,0.0,-0.98843,1e-05,2.50268]
[1778588049614,45.91,80800.46,0.0,-0.98843,1e-05,2.50227]
[1778588049808,45.91,80800.46,0.0,-0.98843,1e-05,2.50227]
[1778588051208,45.91,80800.83,0.0,-0.98843,1e-05,2.50284]
[1778588051308,45.91,80800.83,0.0,-0.98843,1e-05,2.50284]
[1778588051334,45.91,80802.3,0.0,-0.98842,1e-05,2.50508]
[1778588055801,45.91,80805.12,0.0,-0.98839,1e-05,2.5094]
[1778588055807,45.91,80805.12,0.0,-0.98839,1e-05,2.5094]
[1778588058383,45.91,80811.8,0.0,-0.98834,1e-05,2.51964]
[1778588060344,45.91,80811.81,0.0,-0.98834,1e-05,2.51966]
[1778588060558,45.91,80811.81,0.0,-0.98834,1e-05,2.51966]
[1778588060577,45.91,80811.62,0.0,-0.98834,1e-05,2.51937]
[1778588061677,45.91,80811.36,0.0,-0.98834,1e-05,2.51897]
[1778588061807,45.91,80811.36,0.0,-0.98834,1e-05,2.51897]
[1778588065106,45.91,80810.35,0.0,-0.98835,1e-05,2.51742]
[1778588065309,45.91,80810.35,0.0,-0.98835,1e-05,2.51742]
[1778588065432,45.91,80810.4,0.0,-0.98835,1e-05,2.51749]
[1778588066870,45.91,80809.91,0.0,-0.98836,1e-05,2.51674]
[1778588067069,45.91,80809.91,0.0,-0.98836,1e-05,2.51674]
[1778588072481,45.91,80809.45,0.0,-0.98837,1e-05,2.51461]
[1778588077516,45.91,80808.41,0.0,-0.98837,1e-05,2.51301]
[1778588078288,45.91,80808.41,0.0,-0.98837,1e-05,2.51301]
[1778588078310,45.91,80808.41,0.0,-0.98837,1e-05,2.51301]
[1778588079776,45.91,80807.06,0.0,-0.98838,1e-05,2.51094]
[1778588079810,45.91,80807.06,0.0,-0.98838,1e-05,2.51094]
[1778588080537,45.91,80807.18,0.0,-0.98838,1e-05,2.51113]
[1778588085572,45.91,80806.6,0.0,-0.98839,1e-05,2.51024]
[1778588087193,45.91,80806.63,0.0,-0.98839,1e-05,2.51029]
[1778588087308,45.91,80806.63,0.0,-0.98839,1e-05,2.51029]
[1778588092621,45.91,80806.73,0.0,-0.98839,1e-05,2.51044]
[1778588097657,45.91,80807.15,0.0,-0.98838,1e-05,2.51108]
[1778588102954,45.91,80805.59,0.0,-0.9884,1e-05,2.50869]
[1778588103061,45.91,80805.59,0.0,-0.9884,1e-05,2.50869]
[1778588104804,45.91,80805.43,0.0,-0.9884,1e-05,2.50845]
[1778588104810,45.91,80805.43,0.0,-0.9884,1e-05,2.50845]
[1778588104897,45.91,80805.68,0.0,-0.9884,1e-05,2.50883]
[1778588110747,45.91,80804.51,0.0,-0.98841,1e-05,2.50704]
[1778588112787,45.91,80804.32,0.0,-0.98841,1e-05,2.50675]
[1778588112807,45.91,80804.32,0.0,-0.98841,1e-05,2.50675]
[1778588117610,45.91,80801.6,0.0,-0.98843,1e-05,2.50259]
[1778588117800,45.91,80799.87,0.0,-0.98844,1e-05,2.49995]
[1778588117808,45.91,80799.87,0.0,-0.98844,1e-05,2.49995]
[1778588117812,45.91,80799.5,0.0,-0.98845,1e-05,2.49938]
[1778588123314,45.91,80799.77,0.0,-0.98844,1e-05,2.4998]
[1778588123558,45.91,80799.77,0.0,-0.98844,1e-05,2.4998]
[1778588123643,45.91,80803.94,0.0,-0.98841,1e-05,2.50617]
[1778588123838,45.91,80807.73,0.0,-0.98838,1e-05,2.51197]
[1778588124836,45.91,80807.73,0.0,-0.98838,1e-05,2.51197]
[1778588125060,45.91,80807.73,0.0,-0.98838,1e-05,2.51197]
[1778588125155,45.91,80806.94,0.0,-0.98839,1e-05,2.51076]
[1778588128180,45.91,80806.17,0.0,-0.98839,1e-05,2.50958]
[1778588128311,45.91,80806.17,0.0,-0.98839,1e-05,2.50958]
[1778588133909,45.91,80806.55,0.0,-0.9884,1e-05,2.50874]
[1778588139951,45.91,80806.75,0.0,-0.98839,1e-05,2.50904]
[1778588144927,45.91,80810.18,0.0,-0.98837,1e-05,2.5143]
[1778588145058,45.91,80810.18,0.0,-0.98837,1e-05,2.5143]
[1778588146376,45.91,80809.95,0.0,-0.98837,1e-05,2.51395]
[1778588146559,45.91,80809.95,0.0,-0.98837,1e-05,2.51395]
[1778588146660,45.91,80809.8,0.0,-0.98837,1e-05,2.51372]
[1778588148213,45.91,80810.89,0.0,-0.98836,1e-05,2.51539]
[1778588148309,45.91,80810.89,0.0,-0.98836,1e-05,2.51539]
[1778588150796,45.91,80810.94,0.0,-0.98836,1e-05,2.51546]
[1778588150809,45.91,80810.94,0.0,-0.98836,1e-05,2.51546]
[1778588151032,45.91,80810.37,0.0,-0.98836,1e-05,2.51459]
[1778588154909,45.91,80812.65,0.0,-0.98835,1e-05,2.51809]
[1778588155060,45.91,80812.65,0.0,-0.98835,1e-05,2.51809]
[1778588157890,45.91,80812.17,0.0,-0.98835,1e-05,2.51735]
[1778588158063,45.91,80812.17,0.0,-0.98835,1e-05,2.51735]
[1778588158081,45.91,80812.15,0.0,-0.98835,1e-05,2.51732]
[1778588159504,45.91,80812.15,0.0,-0.98835,1e-05,2.51732]
[1778588159557,45.91,80812.15,0.0,-0.98835,1e-05,2.51732]
[1778588164470,45.91,80810.72,0.0,-0.98836,1e-05,2.51513]
[1778588164560,45.91,80810.72,0.0,-0.98836,1e-05,2.51513]
[1778588164932,45.91,80810.07,0.0,-0.98837,1e-05,2.51413]
[1778588165060,45.91,80810.07,0.0,-0.98837,1e-05,2.51413]
[1778588165130,45.91,80812.41,0.0,-0.98835,1e-05,2.51772]
[1778588170165,45.91,80813.65,0.0,-0.98834,1e-05,2.51963]
[1778588174193,45.91,80809.16,0.0,-0.98837,1e-05,2.51273]
[1778588176059,45.91,80809.16,0.0,-0.98837,1e-05,2.51273]
[1778588181242,45.91,80810.36,0.0,-0.98836,1e-05,2.51457]
[1778588186277,45.91,80809.9,0.0,-0.98837,1e-05,2.51387]
[1778588189298,45.91,80804.69,0.0,-0.98841,1e-05,2.50589]
[1778588189827,45.91,80804.69,0.0,-0.98841,1e-05,2.50589]
[1778588189957,45.91,80804.69,0.0,-0.98841,1e-05,2.50589]
[1778588190062,45.91,80804.69,0.0,-0.98841,1e-05,2.50589]
[1778588190305,45.91,80802.58,0.0,-0.98843,1e-05,2.50266]
[1778588193326,45.91,80804.44,0.0,-0.98842,1e-05,2.50408]
[1778588198364,45.91,80802.7,0.0,-0.98843,1e-05,2.50142]
[1778588199012,45.91,80802.7,0.0,-0.98843,1e-05,2.50142]
[1778588199060,45.91,80802.7,0.0,-0.98843,1e-05,2.50142]
[1778588199087,45.91,80802.7,0.0,-0.98843,1e-05,2.50142]
[1778588199309,45.91,80802.7,0.0,-0.98843,1e-05,2.50142]
[1778588199410,45.91,80800.23,0.0,-0.98845,1e-05,2.49765]
[1778588205608,45.91,80800.66,0.0,-0.98845,1e-05,2.49831]
[1778588205660,45.91,80800.66,0.0,-0.98845,1e-05,2.49831]
[1778588205668,45.91,80800.66,0.0,-0.98845,1e-05,2.49831]
[1778588205809,45.91,80800.66,0.0,-0.98845,1e-05,2.49831]
[1778588207428,45.91,80794.53,0.0,-0.9885,1e-05,2.48897]
[1778588209890,45.91,80791.54,0.0,-0.98852,1e-05,2.48442]
[1778588210002,45.91,80791.54,0.0,-0.98852,1e-05,2.48442]
[1778588210065,45.91,80791.54,0.0,-0.98852,1e-05,2.48442]
[1778588210449,45.91,80791.94,0.0,-0.98852,1e-05,2.48503]
[1778588213470,45.91,80784.36,0.0,-0.98858,1e-05,2.47353]
[1778588215022,45.91,80783.49,0.0,-0.98858,1e-05,2.47221]
[1778588215060,45.91,80783.49,0.0,-0.98858,1e-05,2.47221]
[1778588215071,45.91,80783.49,0.0,-0.98858,1e-05,2.47221]
[1778588215308,45.91,80783.49,0.0,-0.98858,1e-05,2.47221]
[1778588215484,45.91,80783.11,0.0,-0.98859,1e-05,2.47164]
[1778588219512,45.91,80790.15,0.0,-0.98853,1e-05,2.48231]
[1778588220519,45.91,80796.27,0.0,-0.98848,1e-05,2.49162]
[1778588223875,45.91,80797.32,0.0,-0.98848,1e-05,2.49321]
[1778588223929,45.91,80797.32,0.0,-0.98848,1e-05,2.49321]
[1778588224063,45.91,80797.32,0.0,-0.98848,1e-05,2.49321]
[1778588224164,45.91,80797.32,0.0,-0.98848,1e-05,2.49321]
[1778588230589,45.91,80796.21,0.0,-0.98848,1e-05,2.49152]
[1778588231457,45.91,80796.21,0.0,-0.98848,1e-05,2.49152]
[1778588231511,45.91,80796.21,0.0,-0.98848,1e-05,2.49152]
[1778588231560,45.91,80796.21,0.0,-0.98848,1e-05,2.49152]
[1778588231596,45.91,80796.56,0.0,-0.98848,1e-05,2.49206]
[1778588236631,45.91,80796.57,0.0,-0.98848,1e-05,2.49207]
[1778588240384,45.91,80797.41,0.0,-0.98847,1e-05,2.49335]
[1778588240473,45.91,80797.41,0.0,-0.98847,1e-05,2.49335]
[1778588240558,45.91,80797.41,0.0,-0.98847,1e-05,2.49335]
[1778588240659,45.91,80799.03,0.0,-0.98846,1e-05,2.49582]
[1778588245167,45.91,80798.49,0.0,-0.98847,1e-05,2.495]
[1778588245215,45.91,80798.49,0.0,-0.98847,1e-05,2.495]
[1778588245307,45.91,80798.49,0.0,-0.98847,1e-05,2.495]
[1778588245694,45.91,80798.52,0.0,-0.98847,1e-05,2.49504]
[1778588250729,45.91,80798.49,0.0,-0.98847,1e-05,2.495]
[1778588252743,45.91,80806.36,0.0,-0.98841,1e-05,2.50559]
[1778588253750,45.91,80811.09,0.0,-0.98837,1e-05,2.51284]
[1778588253909,45.91,80811.09,0.0,-0.98837,1e-05,2.51284]
[1778588254001,45.91,80811.09,0.0,-0.98837,1e-05,2.51284]
[1778588254061,45.91,80811.09,0.0,-0.98837,1e-05,2.51284]
[1778588254757,45.91,80811.12,0.0,-0.98837,1e-05,2.51288]
[1778588257778,45.91,80804.61,0.0,-0.98842,1e-05,2.50292]
[1778588258402,45.91,80804.61,0.0,-0.98842,1e-05,2.50292]
[1778588258558,45.91,80804.61,0.0,-0.98842,1e-05,2.50292]
[1778588258590,45.91,80804.61,0.0,-0.98842,1e-05,2.50292]
[1778588258814,45.91,80804.61,0.0,-0.98842,1e-05,2.50292]
[1778588258785,45.91,80804.03,0.0,-0.98843,1e-05,2.50203]
[1778588263114,45.91,80804.14,0.0,-0.98843,1e-05,2.5022]
[1778588263204,45.91,80804.14,0.0,-0.98843,1e-05,2.5022]
[1778588263310,45.91,80804.14,0.0,-0.98843,1e-05,2.5022]
[1778588263821,45.91,80805.95,0.0,-0.98841,1e-05,2.50497]
[1778588268946,45.91,80806.05,0.0,-0.98841,1e-05,2.50512]
[1778588269003,45.91,80806.05,0.0,-0.98841,1e-05,2.50512]
[1778588269058,45.91,80806.05,0.0,-0.98841,1e-05,2.50512]
[1778588269159,45.91,80805.35,0.0,-0.98842,1e-05,2.50405]
[1778588274897,45.91,80805.98,0.0,-0.98841,1e-05,2.50501]
[1778588279932,45.91,80801.33,0.0,-0.98845,1e-05,2.49791]
[1778588280884,45.91,80801.33,0.0,-0.98845,1e-05,2.49791]
[1778588280981,45.91,80801.33,0.0,-0.98845,1e-05,2.49791]
[1778588281066,45.91,80801.33,0.0,-0.98845,1e-05,2.49791]
[1778588281075,45.91,80800.97,0.0,-0.98845,1e-05,2.49736]
[1778588286062,45.91,80803.84,0.0,-0.98843,1e-05,2.50174]
[1778588286181,45.91,80803.84,0.0,-0.98843,1e-05,2.50174]
[1778588286309,45.91,80803.84,0.0,-0.98843,1e-05,2.50174]
[1778588286410,45.91,80805.01,0.0,-0.98842,1e-05,2.50353]
[1778588287989,45.91,80810.69,0.0,-0.98838,1e-05,2.51222]
[1778588290224,45.91,80810.86,0.0,-0.98837,1e-05,2.51248]
[1778588290309,45.91,80810.86,0.0,-0.98837,1e-05,2.51248]
[1778588290410,45.91,80810.2,0.0,-0.98838,1e-05,2.51147]
[1778588294654,45.91,80809.92,0.0,-0.98838,1e-05,2.51104]
[1778588294746,45.91,80809.92,0.0,-0.98838,1e-05,2.51104]
[1778588294808,45.91,80809.92,0.0,-0.98838,1e-05,2.51104]
[1778588294847,45.91,80810.35,0.0,-0.98838,1e-05,2.5117]
[1778588299088,45.91,80811.73,0.0,-0.98837,1e-05,2.51382]
[1778588299148,45.91,80811.73,0.0,-0.98837,1e-05,2.51382]
[1778588299313,45.91,80811.73,0.0,-0.98837,1e-05,2.51382]
[1778588299414,45.91,80809.77,0.0,-0.98838,1e-05,2.51081]
[1778588304879,45.91,80810.06,0.0,-0.98838,1e-05,2.51126]
[1778588305063,45.91,80810.06,0.0,-0.98838,1e-05,2.51126]
[1778588305070,45.91,80810.06,0.0,-0.98838,1e-05,2.51126]
[1778588305308,45.91,80810.06,0.0,-0.98838,1e-05,2.51126]
[1778588305409,45.91,80810.66,0.0,-0.98838,1e-05,2.51218]
[1778588311151,45.91,80812.88,0.0,-0.98836,1e-05,2.51415]
[1778588313873,45.91,80811.71,0.0,-0.98837,1e-05,2.51236]
[1778588314060,45.91,80811.4,0.0,-0.98838,1e-05,2.51188]
[1778588314066,45.91,80811.4,0.0,-0.98838,1e-05,2.51188]
[1778588314309,45.91,80811.4,0.0,-0.98838,1e-05,2.51188]
[1778588314338,45.91,80812.06,0.0,-0.98837,1e-05,2.5129]
[1778588319710,45.91,80811.83,0.0,-0.98837,1e-05,2.51254]
[1778588319809,45.91,80811.83,0.0,-0.98837,1e-05,2.51254]
[1778588319811,45.91,80811.41,0.0,-0.98838,1e-05,2.5119]
[1778588319945,45.91,80811.41,0.0,-0.98838,1e-05,2.5119]
[1778588320077,45.91,80811.41,0.0,-0.98838,1e-05,2.5119]
[1778588325249,45.91,80812.62,0.0,-0.98837,1e-05,2.51375]
[1778588330862,45.91,80810.89,0.0,-0.98838,1e-05,2.5111]
[1778588330940,45.91,80810.56,0.0,-0.98838,1e-05,2.5106]
[1778588331062,45.91,80810.56,0.0,-0.98838,1e-05,2.5106]
[1778588331291,45.91,80810.98,0.0,-0.98838,1e-05,2.51124]
[1778588335319,45.91,80806.13,0.0,-0.98842,1e-05,2.50382]
[1778588336326,45.91,80790.06,0.0,-0.98855,1e-05,2.47934]
[1778588337535,45.91,80790.06,0.0,-0.98855,1e-05,2.47934]
[1778588337559,45.91,80790.06,0.0,-0.98855,1e-05,2.47934]
[1778588337680,45.91,80790.06,0.0,-0.98855,1e-05,2.47934]
[1778588337812,45.91,80790.06,0.0,-0.98855,1e-05,2.47934]
[1778588337883,45.91,80787.06,0.0,-0.98857,1e-05,2.47479]
[1778588339347,45.91,80791.39,0.0,-0.98854,1e-05,2.48136]
[1778588340586,45.91,80791.39,0.0,-0.98854,1e-05,2.48136]
[1778588340628,45.91,80791.39,0.0,-0.98854,1e-05,2.48136]
[1778588340811,45.91,80791.39,0.0,-0.98854,1e-05,2.48136]
[1778588340872,45.91,80793.22,0.0,-0.98852,1e-05,2.48414]
[1778588346396,45.91,80793.96,0.0,-0.98851,1e-05,2.48526]
[1778588347403,45.91,80798.54,0.0,-0.98848,1e-05,2.49223]
[1778588349238,45.91,80799.43,0.0,-0.98847,1e-05,2.49359]
[1778588349308,45.91,80799.43,0.0,-0.98847,1e-05,2.49359]
[1778588349333,45.91,80799.43,0.0,-0.98847,1e-05,2.49359]
[1778588349559,45.91,80799.43,0.0,-0.98847,1e-05,2.49359]
[1778588349660,45.91,80799.57,0.0,-0.98847,1e-05,2.4938]
[1778588355461,45.91,80802.47,0.0,-0.98845,1e-05,2.49822]
[1778588356824,45.91,80802.47,0.0,-0.98845,1e-05,2.49822]
[1778588356925,45.91,80809.26,0.0,-0.98839,1e-05,2.50861]
[1778588356956,45.91,80809.26,0.0,-0.98839,1e-05,2.50861]
[1778588357058,45.91,80809.26,0.0,-0.98839,1e-05,2.50861]
[1778588357475,45.91,80808.58,0.0,-0.9884,1e-05,2.50756]
[1778588359724,45.91,80807.63,0.0,-0.98841,1e-05,2.50611]
[1778588359808,45.91,80807.63,0.0,-0.98841,1e-05,2.50611]
[1778588362148,45.91,80805.5,0.0,-0.98842,1e-05,2.50285]
[1778588362311,45.91,80805.5,0.0,-0.98842,1e-05,2.50285]
[1778588364524,45.91,80807.75,0.0,-0.98841,1e-05,2.50629]
[1778588366872,45.91,80807.61,0.0,-0.98841,1e-05,2.50608]
[1778588367059,45.91,80805.84,0.0,-0.98842,1e-05,2.50324]
[1778588372580,45.91,80808.96,0.0,-0.98841,1e-05,2.5058]
[1778588373041,45.91,80808.96,0.0,-0.98841,1e-05,2.5058]
[1778588373060,45.91,80808.96,0.0,-0.98841,1e-05,2.5058]
[1778588373095,45.91,80808.96,0.0,-0.98841,1e-05,2.5058]
[1778588373309,45.91,80808.96,0.0,-0.98841,1e-05,2.5058]
[1778588373587,45.91,80808.51,0.0,-0.98841,1e-05,2.50498]
[1778588375601,45.91,80813.9,0.0,-0.98837,1e-05,2.5131]
[1778588377080,45.91,80812.69,0.0,-0.98838,1e-05,2.51097]
[1778588377277,45.91,80812.69,0.0,-0.98838,1e-05,2.51097]
[1778588377307,45.91,80812.69,0.0,-0.98838,1e-05,2.51097]
[1778588377615,45.91,80808.99,0.0,-0.98841,1e-05,2.50516]
[1778588380747,45.9,80806.99,0.0,-0.98843,1e-05,2.50185]
[1778588380791,45.9,80806.99,0.0,-0.98843,1e-05,2.50185]
[1778588380807,45.9,80806.99,0.0,-0.98843,1e-05,2.50185]
[1778588380872,45.9,80809.3,0.0,-0.98841,1e-05,2.50525]
[1778588386186,45.9,80811.32,0.0,-0.9884,1e-05,2.50769]
[1778588386308,45.9,80811.32,0.0,-0.9884,1e-05,2.50769]
[1778588388059,45.9,80812.3,0.0,-0.98839,1e-05,2.50892]
[1778588388308,45.9,80812.3,0.0,-0.98839,1e-05,2.50892]
[1778588388695,45.9,80814.74,0.0,-0.98837,1e-05,2.51252]
[1778588389672,45.9,80814.74,0.0,-0.98837,1e-05,2.51252]
[1778588389808,45.9,80814.74,0.0,-0.98837,1e-05,2.51252]
[1778588389910,45.9,80807.88,0.0,-0.98843,1e-05,2.50187]
[1778588392724,45.9,80807.14,0.0,-0.98844,1e-05,2.50036]
[1778588397968,45.9,80805.88,0.0,-0.98845,1e-05,2.49795]
[1778588399413,45.9,80805.14,0.0,-0.98846,1e-05,2.49658]
[1778588399499,45.9,80805.14,0.0,-0.98846,1e-05,2.49658]
[1778588399558,45.9,80805.14,0.0,-0.98846,1e-05,2.49658]
[1778588399772,45.9,80804.36,0.0,-0.98846,1e-05,2.49527]
[1778588400779,45.9,80801.06,0.0,-0.98849,1e-05,2.49013]
[1778588405814,45.89,80799.42,0.0,-0.9885,1e-05,2.48712]
[1778588407500,45.89,80799.85,0.0,-0.9885,1e-05,2.48768]
[1778588407557,45.89,80799.85,0.0,-0.9885,1e-05,2.48768]
[1778588407630,45.89,80799.85,0.0,-0.9885,1e-05,2.48768]
[1778588407808,45.89,80799.85,0.0,-0.9885,1e-05,2.48768]
[1778588407828,45.89,80800.27,0.0,-0.9885,1e-05,2.48822]
[1778588410849,45.89,80804.11,0.0,-0.98847,1e-05,2.49376]
[1778588415884,45.89,80805.6,0.0,-0.98846,1e-05,2.49546]
[1778588417679,45.89,80805.53,0.0,-0.98846,1e-05,2.49524]
[1778588417808,45.89,80805.53,0.0,-0.98846,1e-05,2.49524]
[1778588417849,45.89,80805.53,0.0,-0.98846,1e-05,2.49524]
[1778588417898,45.89,80805.57,0.0,-0.98846,1e-05,2.49519]
[1778588418065,45.89,80805.57,0.0,-0.98846,1e-05,2.49519]
[1778588424947,45.89,80804.86,0.0,-0.98847,1e-05,2.49332]
[1778588429030,45.88,80803.82,0.0,-0.98848,1e-05,2.49131]
[1778588429070,45.88,80803.82,0.0,-0.98848,1e-05,2.49131]
[1778588429179,45.88,80803.82,0.0,-0.98848,1e-05,2.49131]
[1778588429308,45.88,80803.82,0.0,-0.98848,1e-05,2.49131]
[1778588430989,45.88,80803.8,0.0,-0.98848,1e-05,2.49107]
[1778588435019,45.88,80797.34,0.0,-0.98854,1e-05,2.47944]
[1778588436144,45.88,80797.34,0.0,-0.98854,1e-05,2.47944]
[1778588436203,45.88,80797.34,0.0,-0.98854,1e-05,2.47944]
[1778588436311,45.88,80797.34,0.0,-0.98854,1e-05,2.47944]
[1778588436412,45.88,80794.02,0.0,-0.98857,1e-05,2.47433]
[1778588439045,45.88,80791.46,0.0,-0.98859,1e-05,2.47025]
[1778588442851,45.88,80791.43,0.0,-0.98859,1e-05,2.47014]
[1778588442948,45.88,80791.43,0.0,-0.98859,1e-05,2.47014]
[1778588442952,45.88,80791.53,0.0,-0.98859,1e-05,2.4701]
[1778588443058,45.88,80791.53,0.0,-0.98859,1e-05,2.4701]
[1778588445090,45.88,80791.48,0.0,-0.98859,1e-05,2.4699]
[1778588450125,45.88,80791.5,0.0,-0.9886,1e-05,2.46961]
[1778588451109,45.88,80791.5,0.0,-0.9886,1e-05,2.46961]
[1778588451162,45.88,80791.5,0.0,-0.9886,1e-05,2.46961]
[1778588451309,45.88,80791.5,0.0,-0.9886,1e-05,2.46961]
[1778588451410,45.88,80791.47,0.0,-0.9886,1e-05,2.4695]
[1778588458533,45.88,80790.41,0.0,-0.98861,1e-05,2.46759]
[1778588458557,45.88,80790.41,0.0,-0.98861,1e-05,2.46759]
[1778588458600,45.88,80790.41,0.0,-0.98861,1e-05,2.46759]
[1778588458809,45.88,80790.41,0.0,-0.98861,1e-05,2.46759]
[1778588458910,45.88,80789.98,0.0,-0.98861,1e-05,2.46675]
[1778588460198,45.88,80786.97,0.0,-0.98863,1e-05,2.46215]
[1778588466242,45.88,80786.29,0.0,-0.98864,1e-05,2.46081]
[1778588471069,45.88,80786.65,0.0,-0.98864,1e-05,2.46114]
[1778588471308,45.88,80786.65,0.0,-0.98864,1e-05,2.46114]
[1778588471583,45.88,80786.65,0.0,-0.98864,1e-05,2.46114]
[1778588471807,45.88,80786.65,0.0,-0.98864,1e-05,2.46114]
[1778588471891,45.88,80786.64,0.0,-0.98864,1e-05,2.46102]
[1778588477320,45.87,80786.82,0.0,-0.98864,1e-05,2.46102]
[1778588478846,45.87,80786.82,0.0,-0.98864,1e-05,2.46102]
[1778588479007,45.87,80786.82,0.0,-0.98864,1e-05,2.46102]
[1778588479058,45.87,80786.82,0.0,-0.98864,1e-05,2.46102]
[1778588479334,45.87,80796.12,0.0,-0.98857,1e-05,2.47497]
[1778588480341,45.87,80796.47,0.0,-0.98857,1e-05,2.47542]
[1778588485376,45.87,80796.33,0.0,-0.98857,1e-05,2.47481]
[1778588490090,45.87,80797.52,0.0,-0.98856,1e-05,2.47628]
[1778588490310,45.87,80797.52,0.0,-0.98856,1e-05,2.47628]
[1778588495201,45.87,80796.86,0.0,-0.98857,1e-05,2.47346]
[1778588495308,45.87,80796.86,0.0,-0.98857,1e-05,2.47346]
[1778588497460,45.87,80798.71,0.0,-0.98856,1e-05,2.47604]
[1778588499593,45.87,80799.6,0.0,-0.98855,1e-05,2.47731]
[1778588500069,45.87,80799.6,0.0,-0.98855,1e-05,2.47731]
[1778588500481,45.87,80800.85,0.0,-0.98855,1e-05,2.47904]
[1778588506523,45.87,80802.12,0.0,-0.98854,1e-05,2.48044]
[1778588507244,45.87,80802.12,0.0,-0.98854,1e-05,2.48044]
[1778588507308,45.87,80802.12,0.0,-0.98854,1e-05,2.48044]
[1778588508538,45.87,80804.06,0.0,-0.98852,1e-05,2.48322]
[1778588509545,45.87,80810.16,0.0,-0.98848,1e-05,2.49242]
[1778588510199,45.87,80810.16,0.0,-0.98848,1e-05,2.49242]
[1778588510309,45.87,80810.16,0.0,-0.98848,1e-05,2.49242]
[1778588510552,45.86,80816.54,0.0,-0.98843,1e-05,2.50207]
[1778588512566,45.86,80817.56,0.0,-0.98842,1e-05,2.50339]
[1778588513573,45.86,80825.39,0.0,-0.98836,1e-05,2.51527]
[1778588514750,45.86,80825.39,0.0,-0.98836,1e-05,2.51527]
[1778588514808,45.86,80825.39,0.0,-0.98836,1e-05,2.51527]
[1778588514851,45.86,80827.34,0.0,-0.98834,1e-05,2.51799]
[1778588518068,45.86,80828.15,0.0,-0.98834,1e-05,2.51908]
[1778588518091,45.86,80827.55,0.0,-0.98834,1e-05,2.51785]
[1778588518307,45.86,80827.55,0.0,-0.98834,1e-05,2.51785]
[1778588518609,45.86,80827.28,0.0,-0.98835,1e-05,2.51743]
[1778588521629,45.86,80825.32,0.0,-0.98836,1e-05,2.51396]
[1778588523644,45.86,80828.21,0.0,-0.98834,1e-05,2.51811]
[1778588524650,45.86,80830.43,0.0,-0.98832,1e-05,2.52137]
[1778588528063,45.86,80831.31,0.0,-0.98832,1e-05,2.52241]
[1778588528930,45.86,80832.21,0.0,-0.98831,1e-05,2.52364]
[1778588529060,45.86,80832.21,0.0,-0.98831,1e-05,2.52364]
[1778588529031,45.85,80830.47,0.0,-0.98833,1e-05,2.52063]
[1778588529685,45.85,80830.41,0.0,-0.98833,1e-05,2.52054]
[1778588532706,45.85,80828.45,0.0,-0.98835,1e-05,2.5169]
[1778588533713,45.85,80814.99,0.0,-0.98846,1e-05,2.49627]
[1778588534721,45.85,80814.99,0.0,-0.98846,1e-05,2.49627]
[1778588534808,45.85,80814.99,0.0,-0.98846,1e-05,2.49627]
[1778588534883,45.85,80813.27,0.0,-0.98847,1e-05,2.49338]
[1778588536734,45.85,80811.11,0.0,-0.98849,1e-05,2.48987]
[1778588537741,45.85,80813.01,0.0,-0.98847,1e-05,2.49267]
[1778588539044,45.85,80813.01,0.0,-0.98847,1e-05,2.49267]
[1778588539107,45.85,80809.39,0.0,-0.9885,1e-05,2.48704]
[1778588539755,45.85,80807.05,0.0,-0.98852,1e-05,2.48338]
[1778588541019,45.85,80807.05,0.0,-0.98852,1e-05,2.48338]
[1778588541059,45.85,80807.05,0.0,-0.98852,1e-05,2.48338]
[1778588542063,45.85,80806.59,0.0,-0.98853,1e-05,2.48259]
[1778588542076,45.85,80806.89,0.0,-0.98853,1e-05,2.48296]
[1778588543783,45.85,80802.76,0.0,-0.98856,1e-05,2.47651]
[1778588544790,45.85,80799.87,0.0,-0.98858,1e-05,2.47205]
[1778588545797,45.85,80796.58,0.0,-0.98861,1e-05,2.467]
[1778588548220,45.85,80796.03,0.0,-0.98861,1e-05,2.46605]
[1778588548309,45.85,80796.03,0.0,-0.98861,1e-05,2.46605]
[1778588553853,45.85,80796.02,0.0,-0.98862,1e-05,2.46428]
[1778588557792,45.85,80795.56,0.0,-0.98863,1e-05,2.46343]
[1778588557808,45.85,80795.56,0.0,-0.98863,1e-05,2.46343]
[1778588563002,45.85,80796.31,0.0,-0.98862,1e-05,2.46431]
[1778588564063,45.85,80796.45,0.0,-0.98862,1e-05,2.46446]
[1778588564931,45.84,80797.96,0.0,-0.98861,1e-05,2.46664]
[1778588565681,45.84,80797.96,0.0,-0.98861,1e-05,2.46664]
[1778588565810,45.84,80797.96,0.0,-0.98861,1e-05,2.46664]
[1778588571980,45.84,80797.58,0.0,-0.98861,1e-05,2.46568]
[1778588576125,45.84,80797.82,0.0,-0.98861,1e-05,2.46588]
[1778588576312,45.84,80797.89,0.0,-0.98861,1e-05,2.46593]
[1778588576473,45.84,80797.89,0.0,-0.98861,1e-05,2.46593]
[1778588576557,45.84,80797.89,0.0,-0.98861,1e-05,2.46593]
[1778588577068,45.84,80797.63,0.0,-0.98862,1e-05,2.46548]
[1778588582103,45.84,80794.59,0.0,-0.98864,1e-05,2.46062]
[1778588582448,45.84,80794.59,0.0,-0.98864,1e-05,2.46062]
[1778588582559,45.84,80794.59,0.0,-0.98864,1e-05,2.46062]
[1778588590159,45.84,80794.53,0.0,-0.98864,1e-05,2.46017]
[1778588591619,45.84,80794.53,0.0,-0.98864,1e-05,2.46017]
[1778588591809,45.84,80794.53,0.0,-0.98864,1e-05,2.46017]
[1778588591999,45.84,80794.53,0.0,-0.98864,1e-05,2.46017]
[1778588592059,45.84,80794.53,0.0,-0.98864,1e-05,2.46017]
[1778588592100,45.84,80794.53,0.0,-0.98864,1e-05,2.46008]
[1778588597208,45.84,80794.45,0.0,-0.98865,1e-05,2.45975]
[1778588603082,45.84,80795.69,0.0,-0.98864,1e-05,2.46145]
[1778588603308,45.84,80795.48,0.0,-0.98864,1e-05,2.46104]
[1778588609149,45.84,80796.66,0.0,-0.98863,1e-05,2.46268]
[1778588609309,45.84,80797.12,0.0,-0.98863,1e-05,2.46324]
[1778588609445,45.84,80797.12,0.0,-0.98863,1e-05,2.46324]
[1778588609562,45.84,80797.12,0.0,-0.98863,1e-05,2.46324]
[1778588609663,45.84,80796.75,0.0,-0.98863,1e-05,2.46268]
[1778588615334,45.84,80796.71,0.0,-0.98864,1e-05,2.46095]
[1778588616332,45.84,80796.71,0.0,-0.98864,1e-05,2.46095]
[1778588616559,45.84,80796.71,0.0,-0.98864,1e-05,2.46095]
[1778588622454,45.84,80797.13,0.0,-0.98864,1e-05,2.46133]
[1778588622559,45.84,80797.13,0.0,-0.98864,1e-05,2.46133]
[1778588623338,45.84,80799.58,0.0,-0.98862,1e-05,2.46499]
[1778588623559,45.84,80799.58,0.0,-0.98862,1e-05,2.46499]
[1778588623578,45.83,80799.58,0.0,-0.98862,1e-05,2.46494]
[1778588626318,45.83,80799.58,0.0,-0.98862,1e-05,2.46483]
[1778588626558,45.83,80799.58,0.0,-0.98862,1e-05,2.46483]
[1778588632552,45.83,80802.02,0.0,-0.9886,1e-05,2.46819]
[1778588632558,45.83,80802.02,0.0,-0.9886,1e-05,2.46819]
[1778588632910,45.83,80802.02,0.0,-0.9886,1e-05,2.46819]
[1778588633066,45.83,80802.02,0.0,-0.9886,1e-05,2.46819]
[1778588633095,45.83,80802.08,0.0,-0.9886,1e-05,2.46816]
[1778588636634,45.83,80801.91,0.0,-0.9886,1e-05,2.4678]
[1778588636809,45.83,80801.91,0.0,-0.9886,1e-05,2.4678]
[1778588642524,45.83,80802.62,0.0,-0.9886,1e-05,2.46848]
[1778588646004,45.83,80801.36,0.0,-0.98861,1e-05,2.46646]
[1778588646066,45.83,80801.36,0.0,-0.98861,1e-05,2.46646]
[1778588646871,45.83,80801.03,0.0,-0.98861,1e-05,2.46585]
[1778588647059,45.83,80801.03,0.0,-0.98861,1e-05,2.46585]
[1778588647160,45.83,80800.95,0.0,-0.98861,1e-05,2.46568]
[1778588652594,45.83,80800.9,0.0,-0.98862,1e-05,2.46534]
[1778588653855,45.83,80800.9,0.0,-0.98862,1e-05,2.46534]
[1778588654061,45.83,80800.9,0.0,-0.98862,1e-05,2.46534]
[1778588659643,45.83,80800.95,0.0,-0.98862,1e-05,2.46506]
[1778588660415,45.83,80800.95,0.0,-0.98862,1e-05,2.46506]
[1778588660558,45.83,80800.95,0.0,-0.98862,1e-05,2.46506]
[1778588660970,45.83,80800.95,0.0,-0.98862,1e-05,2.46506]
[1778588661059,45.83,80800.95,0.0,-0.98862,1e-05,2.46506]
[1778588661160,45.83,80800.41,0.0,-0.98862,1e-05,2.46414]
[1778588664901,45.83,80801.25,0.0,-0.98862,1e-05,2.46531]
[1778588665058,45.83,80801.25,0.0,-0.98862,1e-05,2.46531]
[1778588666639,45.83,80799.57,0.0,-0.98863,1e-05,2.46267]
[1778588666808,45.83,80799.57,0.0,-0.98863,1e-05,2.46267]
[1778588666909,45.83,80796.32,0.0,-0.98866,1e-05,2.45767]
[1778588667577,45.83,80796.32,0.0,-0.98866,1e-05,2.45767]
[1778588667811,45.83,80796.32,0.0,-0.98866,1e-05,2.45767]
[1778588673171,45.83,80794.57,0.0,-0.98867,1e-05,2.45492]
[1778588673310,45.83,80795.19,0.0,-0.98867,1e-05,2.45438]
[1778588673327,45.83,80795.19,0.0,-0.98867,1e-05,2.45438]
[1778588673559,45.83,80795.19,0.0,-0.98867,1e-05,2.45438]
[1778588673741,45.83,80797.09,0.0,-0.98866,1e-05,2.45722]
[1778588678776,45.83,80797.89,0.0,-0.98865,1e-05,2.45823]
[1778588683163,45.82,80798.27,0.0,-0.98865,1e-05,2.45868]
[1778588683309,45.82,80798.24,0.0,-0.98865,1e-05,2.45855]
[1778588688846,45.82,80795.56,0.0,-0.98867,1e-05,2.45431]
[1778588689987,45.82,80795.56,0.0,-0.98867,1e-05,2.45431]
[1778588690060,45.82,80795.56,0.0,-0.98867,1e-05,2.45431]
[1778588690477,45.82,80794.94,0.0,-0.98868,1e-05,2.4533]
[1778588690559,45.82,80794.94,0.0,-0.98868,1e-05,2.4533]
[1778588690860,45.82,80794.87,0.0,-0.98868,1e-05,2.45317]
[1778588695896,45.82,80797.17,0.0,-0.98866,1e-05,2.45647]
[1778588698903,45.82,80796.22,0.0,-0.98867,1e-05,2.45496]
[1778588699060,45.82,80796.22,0.0,-0.98867,1e-05,2.45496]
[1778588701832,45.82,80793.2,0.0,-0.98869,1e-05,2.4503]
[1778588702066,45.82,80793.2,0.0,-0.98869,1e-05,2.4503]
[1778588702105,45.82,80793.2,0.0,-0.98869,1e-05,2.4503]
[1778588702124,45.82,80789.56,0.0,-0.98872,1e-05,2.4448]
[1778588702309,45.82,80789.56,0.0,-0.98872,1e-05,2.4448]
[1778588707252,45.82,80789.75,0.0,-0.98872,1e-05,2.44503]
[1778588707309,45.82,80790.42,0.0,-0.98872,1e-05,2.44603]
[1778588713019,45.82,80790.69,0.0,-0.98871,1e-05,2.44634]
[1778588716189,45.82,80790.6,0.0,-0.98871,1e-05,2.44617]
[1778588716309,45.82,80790.6,0.0,-0.98871,1e-05,2.44616]
[1778588716716,45.82,80790.6,0.0,-0.98871,1e-05,2.44616]
[1778588716809,45.82,80790.6,0.0,-0.98871,1e-05,2.44616]
[1778588720068,45.82,80790.39,0.0,-0.98872,1e-05,2.44578]
[1778588722082,45.82,80786.37,0.0,-0.98875,1e-05,2.43972]
[1778588723627,45.82,80786.39,0.0,-0.98875,1e-05,2.43975]
[1778588723809,45.82,80786.39,0.0,-0.98875,1e-05,2.43975]
[1778588728124,45.82,80781.6,0.0,-0.98879,1e-05,2.43256]
[1778588728512,45.82,80781.6,0.0,-0.98879,1e-05,2.43256]
[1778588728558,45.82,80781.6,0.0,-0.98879,1e-05,2.43256]
[1778588729331,45.82,80780.65,0.0,-0.98879,1e-05,2.43115]
[1778588729560,45.82,80780.65,0.0,-0.98879,1e-05,2.43115]
[1778588730138,45.82,80780.96,0.0,-0.98879,1e-05,2.43163]
[1778588734427,45.82,80778.83,0.0,-0.98881,1e-05,2.42712]
[1778588734559,45.82,80778.83,0.0,-0.98881,1e-05,2.42712]
[1778588736182,45.82,80771.25,0.0,-0.98887,1e-05,2.41586]
[1778588737364,45.82,80771.49,0.0,-0.98887,1e-05,2.41626]
[1778588737559,45.82,80771.49,0.0,-0.98887,1e-05,2.41626]
[1778588738259,45.82,80771.49,0.0,-0.98887,1e-05,2.41626]
[1778588738308,45.82,80771.49,0.0,-0.98887,1e-05,2.41626]
[1778588738196,45.82,80767.39,0.0,-0.9889,1e-05,2.4102]
[1778588739203,45.82,80768.23,0.0,-0.98889,1e-05,2.4115]
[1778588743006,45.82,80766.15,0.0,-0.98891,1e-05,2.40856]
[1778588743059,45.82,80766.15,0.0,-0.98891,1e-05,2.40856]
[1778588747633,45.82,80768.8,0.0,-0.98889,1e-05,2.41277]
[1778588747808,45.82,80768.8,0.0,-0.98889,1e-05,2.41277]
[1778588748266,45.82,80769.11,0.0,-0.98888,1e-05,2.41327]
[1778588749025,45.82,80769.11,0.0,-0.98888,1e-05,2.41327]
[1778588749057,45.82,80769.11,0.0,-0.98888,1e-05,2.41327]
[1778588753301,45.82,80783.87,0.0,-0.98877,1e-05,2.43551]
[1778588754308,45.82,80784.8,0.0,-0.98876,1e-05,2.4369]
[1778588755576,45.82,80785.35,0.0,-0.98876,1e-05,2.43772]
[1778588755808,45.82,80785.35,0.0,-0.98876,1e-05,2.43772]
[1778588756228,45.82,80785.35,0.0,-0.98876,1e-05,2.43772]
[1778588756311,45.82,80785.35,0.0,-0.98876,1e-05,2.43772]
[1778588756322,45.82,80785.27,0.0,-0.98876,1e-05,2.4376]
[1778588761357,45.82,80785.38,0.0,-0.98876,1e-05,2.43775]
[1778588763449,45.82,80785.75,0.0,-0.98875,1e-05,2.4383]
[1778588763560,45.82,80785.75,0.0,-0.98875,1e-05,2.4383]
[1778588769413,45.82,80788.1,0.0,-0.98874,1e-05,2.44172]
[1778588773705,45.82,80789.38,0.0,-0.98873,1e-05,2.4436]
[1778588773809,45.82,80789.38,0.0,-0.98873,1e-05,2.4436]
[1778588774221,45.82,80789.38,0.0,-0.98873,1e-05,2.4436]
[1778588774312,45.82,80789.38,0.0,-0.98873,1e-05,2.4436]
[1778588774322,45.82,80789.67,0.0,-0.98872,1e-05,2.444]
[1778588774448,45.82,80785.97,0.0,-0.98875,1e-05,2.43844]
[1778588776632,45.82,80785.13,0.0,-0.98876,1e-05,2.43718]
[1778588776809,45.82,80785.13,0.0,-0.98876,1e-05,2.43718]
[1778588776871,45.82,80777.52,0.0,-0.98882,1e-05,2.42578]
[1778588777469,45.82,80774.92,0.0,-0.98884,1e-05,2.42191]
[1778588780380,45.82,80772.92,0.0,-0.98886,1e-05,2.41897]
[1778588780559,45.82,80772.92,0.0,-0.98886,1e-05,2.41897]
[1778588780563,45.82,80772.92,0.0,-0.98886,1e-05,2.41897]
[1778588780810,45.82,80772.92,0.0,-0.98886,1e-05,2.41897]
[1778588780911,45.82,80771.04,0.0,-0.98887,1e-05,2.41619]
[1778588782504,45.82,80766.22,0.0,-0.98891,1e-05,2.40908]
[1778588787541,45.83,80765.89,0.0,-0.98891,1e-05,2.40881]
[1778588788763,45.83,80765.89,0.0,-0.98891,1e-05,2.40881]
[1778588788808,45.83,80765.89,0.0,-0.98891,1e-05,2.40881]
[1778588789243,45.83,80765.89,0.0,-0.98891,1e-05,2.40881]
[1778588789310,45.83,80765.89,0.0,-0.98891,1e-05,2.40881]
[1778588789344,45.83,80766.05,0.0,-0.98891,1e-05,2.40913]
[1778588794590,45.83,80763.18,0.0,-0.98893,1e-05,2.40372]
[1778588796671,45.83,80762.95,0.0,-0.98893,1e-05,2.40343]
[1778588796808,45.83,80762.95,0.0,-0.98893,1e-05,2.40343]
[1778588799585,45.83,80760.16,0.0,-0.98896,1e-05,2.39946]
[1778588799809,45.83,80760.16,0.0,-0.98896,1e-05,2.39946]
[1778588799910,45.83,80759.01,0.0,-0.98896,1e-05,2.39781]
[1778588800633,45.83,80755.48,0.0,-0.98899,1e-05,2.39265]
[1778588803890,45.83,80755.55,0.0,-0.98899,1e-05,2.3929]
[1778588804065,45.83,80755.55,0.0,-0.98899,1e-05,2.3929]
[1778588806676,45.83,80760.36,0.0,-0.98895,1e-05,2.4003]
[1778588811711,45.83,80760.15,0.0,-0.98895,1e-05,2.40028]
[1778588814457,45.83,80759.87,0.0,-0.98895,1e-05,2.39999]
[1778588814561,45.83,80759.87,0.0,-0.98895,1e-05,2.39999]
[1778588814928,45.83,80759.87,0.0,-0.98895,1e-05,2.39999]
[1778588815064,45.83,80759.87,0.0,-0.98895,1e-05,2.39999]
[1778588815165,45.83,80759.57,0.0,-0.98895,1e-05,2.39966]
[1778588817585,45.83,80759.64,0.0,-0.98895,1e-05,2.39983]
[1778588817809,45.83,80759.64,0.0,-0.98895,1e-05,2.39983]
[1778588821499,45.83,80756.31,0.0,-0.98898,1e-05,2.39515]
[1778588821561,45.83,80756.31,0.0,-0.98898,1e-05,2.39515]
[1778588821783,45.83,80755.66,0.0,-0.98898,1e-05,2.39426]
[1778588823829,45.83,80755.54,0.0,-0.98898,1e-05,2.39415]
[1778588824059,45.83,80755.54,0.0,-0.98898,1e-05,2.39415]
[1778588825815,45.83,80743.68,0.0,-0.98907,1e-05,2.37688]
[1778588826804,45.83,80743.68,0.0,-0.98907,1e-05,2.37688]
[1778588827059,45.83,80743.68,0.0,-0.98907,1e-05,2.37688]
[1778588827128,45.83,80743.68,0.0,-0.98907,1e-05,2.37688]
[1778588827312,45.83,80743.68,0.0,-0.98907,1e-05,2.37688]
[1778588827160,45.83,80743.22,0.0,-0.98907,1e-05,2.37641]
[1778588828830,45.83,80734.36,0.0,-0.98914,1e-05,2.36352]
[1778588829837,45.83,80733.43,0.0,-0.98915,1e-05,2.36228]
[1778588830678,45.83,80733.43,0.0,-0.98915,1e-05,2.36228]
[1778588830808,45.83,80733.43,0.0,-0.98915,1e-05,2.36228]
[1778588835879,45.84,80734.28,0.0,-0.98914,1e-05,2.36427]
[1778588840050,45.84,80734.72,0.0,-0.98913,1e-05,2.36528]
[1778588840308,45.84,80734.72,0.0,-0.98913,1e-05,2.36528]
[1778588840914,45.84,80730.37,0.0,-0.98916,1e-05,2.35916]
[1778588841923,45.84,80734.08,0.0,-0.98913,1e-05,2.36471]
[1778588842427,45.84,80734.08,0.0,-0.98913,1e-05,2.36471]
[1778588842559,45.84,80734.08,0.0,-0.98913,1e-05,2.36471]
[1778588842929,45.84,80735.49,0.0,-0.98912,1e-05,2.3669]
[1778588847965,45.84,80734.91,0.0,-0.98912,1e-05,2.36664]
[1778588853001,45.85,80734.1,0.0,-0.98913,1e-05,2.3648]
[1778588855016,45.85,80733.5,0.0,-0.98914,1e-05,2.36404]
[1778588855059,45.85,80733.5,0.0,-0.98914,1e-05,2.36404]
[1778588860615,45.85,80731.7,0.0,-0.98915,1e-05,2.36214]
[1778588860763,45.85,80731.7,0.0,-0.98915,1e-05,2.36214]
[1778588860808,45.85,80731.7,0.0,-0.98915,1e-05,2.36214]
[1778588862068,45.85,80729.19,0.0,-0.98916,1e-05,2.35872]
[1778588867103,45.85,80729.31,0.0,-0.98916,1e-05,2.35955]
[1778588868250,45.85,80729.31,0.0,-0.98916,1e-05,2.35955]
[1778588868310,45.85,80729.31,0.0,-0.98916,1e-05,2.35955]
[1778588868411,45.85,80727.96,0.0,-0.98917,1e-05,2.35771]
[1778588872138,45.85,80723.36,0.0,-0.9892,1e-05,2.35154]
[1778588873394,45.85,80723.36,0.0,-0.9892,1e-05,2.35154]
[1778588873557,45.85,80722.76,0.0,-0.98921,1e-05,2.35081]
[1778588878038,45.86,80722.6,0.0,-0.9892,1e-05,2.35114]
[1778588878066,45.86,80722.6,0.0,-0.9892,1e-05,2.35114]
[1778588878180,45.86,80722.2,0.0,-0.98921,1e-05,2.35069]
[1778588881201,45.86,80728.91,0.0,-0.98915,1e-05,2.36089]
[1778588882438,45.86,80734.64,0.0,-0.98911,1e-05,2.3694]
[1778588883215,45.86,80740.72,0.0,-0.98906,1e-05,2.37843]
[1778588884071,45.86,80740.72,0.0,-0.98906,1e-05,2.37843]
[1778588884222,45.86,80747.19,0.0,-0.98901,1e-05,2.38804]
[1778588884902,45.86,80747.19,0.0,-0.98901,1e-05,2.38804]
[1778588885061,45.86,80747.19,0.0,-0.98901,1e-05,2.38804]
[1778588885229,45.86,80747.3,0.0,-0.98901,1e-05,2.38827]
[1778588888250,45.86,80753.51,0.0,-0.98896,1e-05,2.39765]
[1778588890294,45.86,80754.7,0.0,-0.98895,1e-05,2.39946]
[1778588890314,45.86,80754.7,0.0,-0.98895,1e-05,2.39946]
[1778588892942,45.86,80756.64,0.0,-0.98894,1e-05,2.40247]
[1778588893060,45.86,80756.64,0.0,-0.98894,1e-05,2.40247]
[1778588893106,45.86,80756.64,0.0,-0.98894,1e-05,2.40247]
[1778588893308,45.86,80756.64,0.0,-0.98894,1e-05,2.40247]
[1778588893350,45.86,80758.81,0.0,-0.98892,1e-05,2.40573]
[1778588896306,45.86,80762.5,0.0,-0.98889,1e-05,2.4113]
[1778588897313,45.86,80767.35,0.0,-0.98885,1e-05,2.41854]
[1778588898242,45.86,80767.35,0.0,-0.98885,1e-05,2.41854]
[1778588898311,45.86,80767.35,0.0,-0.98885,1e-05,2.41854]
[1778588898365,45.86,80767.35,0.0,-0.98885,1e-05,2.41854]
[1778588898408,45.86,80767.2,0.0,-0.98886,1e-05,2.41833]
[1778588898559,45.86,80767.2,0.0,-0.98886,1e-05,2.41833]
[1778588902334,45.86,80767.37,0.0,-0.98885,1e-05,2.41861]
[1778588902421,45.86,80767.37,0.0,-0.98885,1e-05,2.41861]
[1778588902435,45.86,80768.47,0.0,-0.98885,1e-05,2.42026]
[1778588902559,45.86,80768.47,0.0,-0.98885,1e-05,2.42026]
[1778588905369,45.86,80780.39,0.0,-0.98875,1e-05,2.4381]
[1778588906376,45.86,80786.06,0.0,-0.98871,1e-05,2.44659]
[1778588907383,45.86,80792.97,0.0,-0.98865,1e-05,2.45695]
[1778588908635,45.86,80795.11,0.0,-0.98864,1e-05,2.46012]
[1778588908808,45.86,80795.11,0.0,-0.98864,1e-05,2.46012]
[1778588909258,45.86,80795.11,0.0,-0.98864,1e-05,2.46012]
[1778588909308,45.86,80795.11,0.0,-0.98864,1e-05,2.46012]
[1778588909397,45.86,80795.25,0.0,-0.98864,1e-05,2.46027]
[1778588914432,45.86,80796.5,0.0,-0.98864,1e-05,2.46041]
[1778588915439,45.86,80792.82,0.0,-0.98866,1e-05,2.45479]
[1778588918199,45.86,80792.82,0.0,-0.98867,1e-05,2.45468]
[1778588918310,45.86,80792.82,0.0,-0.98867,1e-05,2.45468]
[1778588918460,45.86,80792.58,0.0,-0.98867,1e-05,2.45426]
[1778588919313,45.86,80792.58,0.0,-0.98867,1e-05,2.45426]
[1778588919558,45.86,80792.48,0.0,-0.98867,1e-05,2.45406]
[1778588923306,45.86,80792.7,0.0,-0.98867,1e-05,2.45422]
[1778588923495,45.86,80792.9,0.0,-0.98867,1e-05,2.45447]
[1778588923559,45.86,80792.9,0.0,-0.98867,1e-05,2.45447]
[1778588924502,45.86,80787.77,0.0,-0.98871,1e-05,2.44669]
[1778588924614,45.86,80787.77,0.0,-0.98871,1e-05,2.44669]
[1778588924807,45.86,80787.77,0.0,-0.98871,1e-05,2.44669]
[1778588925509,45.86,80791.62,0.0,-0.98868,1e-05,2.45245]
[1778588930544,45.86,80792.47,0.0,-0.98867,1e-05,2.45347]
[1778588935584,45.86,80790.91,0.0,-0.98869,1e-05,2.45086]
[1778588938580,45.86,80793.1,0.0,-0.98867,1e-05,2.45405]
[1778588938809,45.86,80793.1,0.0,-0.98867,1e-05,2.45405]
[1778588939169,45.86,80793.1,0.0,-0.98867,1e-05,2.45405]
[1778588939307,45.86,80793.1,0.0,-0.98867,1e-05,2.45405]
[1778588939335,45.86,80792.71,0.0,-0.98867,1e-05,2.45336]
[1778588944648,45.85,80793.98,0.0,-0.98866,1e-05,2.45499]
[1778588949318,45.85,80796.35,0.0,-0.98865,1e-05,2.45839]
[1778588949419,45.85,80796.05,0.0,-0.98865,1e-05,2.45781]
[1778588949559,45.85,80796.05,0.0,-0.98865,1e-05,2.45781]
[1778588950128,45.85,80796.05,0.0,-0.98865,1e-05,2.45781]
[1778588950310,45.85,80796.05,0.0,-0.98865,1e-05,2.45781]
[1778588955796,45.85,80794.1,0.0,-0.98867,1e-05,2.45452]
[1778588959824,45.85,80790.13,0.0,-0.9887,1e-05,2.44833]
[1778588960910,45.85,80790.13,0.0,-0.9887,1e-05,2.44833]
[1778588961059,45.85,80790.13,0.0,-0.9887,1e-05,2.44833]
[1778588961210,45.85,80790.13,0.0,-0.9887,1e-05,2.44833]
[1778588961307,45.85,80790.13,0.0,-0.9887,1e-05,2.44833]
[1778588961408,45.85,80789.27,0.0,-0.98871,1e-05,2.44696]
[1778588965868,45.85,80794.6,0.0,-0.98866,1e-05,2.45483]
[1778588966739,45.85,80794.6,0.0,-0.98866,1e-05,2.45483]
[1778588966808,45.85,80794.6,0.0,-0.98866,1e-05,2.45483]
[1778588967125,45.85,80794.6,0.0,-0.98866,1e-05,2.45483]
[1778588967202,45.85,80794.91,0.0,-0.98866,1e-05,2.4552]
[1778588971300,45.85,80795.24,0.0,-0.98866,1e-05,2.45559]
[1778588971321,45.85,80794.57,0.0,-0.98867,1e-05,2.45307]
[1778588977952,45.85,80795.37,0.0,-0.98867,1e-05,2.45399]
[1778588982987,45.85,80799.23,0.0,-0.98864,1e-05,2.45956]
[1778588983835,45.85,80799.23,0.0,-0.98864,1e-05,2.45956]
[1778588983892,45.85,80799.23,0.0,-0.98864,1e-05,2.45956]
[1778588984009,45.85,80799.23,0.0,-0.98864,1e-05,2.45956]
[1778588984137,45.85,80799.23,0.0,-0.98864,1e-05,2.45956]
[1778588984238,45.85,80799.74,0.0,-0.98864,1e-05,2.4602]
[1778588984655,45.85,80799.74,0.0,-0.98864,1e-05,2.4602]
[1778588984730,45.85,80799.74,0.0,-0.98864,1e-05,2.4602]
[1778588984779,45.85,80799.74,0.0,-0.98864,1e-05,2.4602]
[1778588984828,45.85,80799.74,0.0,-0.98864,1e-05,2.4602]
[1778588990037,45.85,80799.85,0.0,-0.98864,1e-05,2.46006]
[1778588993058,45.85,80794.65,0.0,-0.98868,1e-05,2.45202]
[1778588996079,45.84,80798.64,0.0,-0.98865,1e-05,2.45787]
[1778588997086,45.84,80789.25,0.0,-0.98872,1e-05,2.44368]
[1778589000107,45.84,80798.22,0.0,-0.98865,1e-05,2.45707]
[1778589001162,45.84,80834.01,0.0,-0.98837,1e-05,2.51152]
[1778589002134,45.84,80868.04,0.0,-0.98809,1e-05,2.56416]
[1778589003134,45.84,80845.62,0.0,-0.98828,1e-05,2.52783]
[1778589004141,45.84,80823.26,0.0,-0.98846,1e-05,2.49326]
[1778589005153,45.84,80800.82,0.0,-0.98864,1e-05,2.45918]
[1778589006159,45.84,80787.03,0.0,-0.98875,1e-05,2.43842]
[1778589007167,45.84,80791.21,0.0,-0.98872,1e-05,2.4447]
[1778589008173,45.84,80789.83,0.0,-0.98873,1e-05,2.44263]
[1778589009180,45.84,80784.94,0.0,-0.98877,1e-05,2.43529]
[1778589010187,45.84,80777.45,0.0,-0.98882,1e-05,2.42408]
[1778589011194,45.84,80783.48,0.0,-0.98878,1e-05,2.4331]
[1778589012201,45.84,80774.05,0.0,-0.98885,1e-05,2.41901]
[1778589014215,45.84,80753.85,0.0,-0.98901,1e-05,2.38904]
[1778589015222,45.84,80730.25,0.0,-0.98919,1e-05,2.35441]
[1778589016231,45.84,80721.06,0.0,-0.98925,1e-05,2.34103]
[1778589017236,45.84,80725.04,0.0,-0.98922,1e-05,2.34682]
[1778589018243,45.84,80717.09,0.0,-0.98928,1e-05,2.33527]
[1778589019250,45.84,80700.12,0.0,-0.98941,1e-05,2.31078]
[1778589020257,45.84,80709.04,0.0,-0.98934,1e-05,2.32363]
[1778589021264,45.84,80707.63,0.0,-0.98935,1e-05,2.32159]
[1778589022271,45.84,80696.94,0.0,-0.98943,1e-05,2.30621]
[1778589023278,45.84,80690.86,0.0,-0.98948,1e-05,2.2975]
[1778589024285,45.84,80670.33,0.0,-0.98963,1e-05,2.26827]
[1778589025292,45.84,80665.98,0.0,-0.98966,1e-05,2.26212]
[1778589026299,45.84,80656.89,0.0,-0.98973,1e-05,2.2493]
[1778589027306,45.84,80659.35,0.0,-0.98971,1e-05,2.25277]
[1778589028313,45.84,80664.37,0.0,-0.98967,1e-05,2.25985]
[1778589030327,45.84,80651.82,0.0,-0.98976,1e-05,2.24218]
[1778589031334,45.84,80649.88,0.0,-0.98978,1e-05,2.23814]
[1778589034355,45.84,80639.01,0.0,-0.98986,1e-05,2.22295]
[1778589035362,45.84,80639.89,0.0,-0.98985,1e-05,2.22418]
[1778589037376,45.84,80651.47,0.0,-0.98977,1e-05,2.24037]
[1778589038385,45.84,80647.32,0.0,-0.9898,1e-05,2.23455]
[1778589041407,45.84,80656.33,0.0,-0.98974,1e-05,2.24719]
[1778589042413,45.84,80671.62,0.0,-0.98963,1e-05,2.26877]
[1778589043420,45.84,80675.97,0.0,-0.98959,1e-05,2.27494]
[1778589045435,45.84,80667.66,0.0,-0.98965,1e-05,2.26316]
[1778589046442,45.84,80661.49,0.0,-0.9897,1e-05,2.25445]
[1778589049464,45.84,80665.58,0.0,-0.98967,1e-05,2.26022]
[1778589053492,45.84,80658.64,0.0,-0.98971,1e-05,2.25161]
[1778589054502,45.84,80653.87,0.0,-0.98975,1e-05,2.2452]
[1778589055512,45.84,80633.96,0.0,-0.98989,1e-05,2.21738]
[1778589056519,45.85,80637.77,0.0,-0.98986,1e-05,2.22336]
[1778589057526,45.85,80644.35,0.0,-0.98981,1e-05,2.2329]
[1778589059540,45.85,80649.54,0.0,-0.98977,1e-05,2.24085]
[1778589060548,45.85,80660.52,0.0,-0.98969,1e-05,2.25661]
[1778589061563,45.85,80695.32,0.0,-0.98943,1e-05,2.30611]
[1778589062565,45.85,80713.81,0.0,-0.98929,1e-05,2.33306]
[1778589063572,45.85,80729.31,0.0,-0.98918,1e-05,2.35576]
[1778589064579,45.85,80726.93,0.0,-0.98919,1e-05,2.35241]
[1778589065588,45.85,80720.4,0.0,-0.98924,1e-05,2.34304]
[1778589066593,45.85,80715.35,0.0,-0.98928,1e-05,2.33585]
[1778589069614,45.86,80710.44,0.0,-0.98931,1e-05,2.32921]
[1778589070621,45.86,80692.9,0.0,-0.98944,1e-05,2.30413]
[1778589071628,45.86,80694.43,0.0,-0.98943,1e-05,2.30654]
[1778589072635,45.86,80690.26,0.0,-0.98946,1e-05,2.30077]
[1778589073642,45.86,80683.18,0.0,-0.98951,1e-05,2.29087]
[1778589074649,45.86,80675.1,0.0,-0.98957,1e-05,2.2796]
[1778589075656,45.86,80675.99,0.0,-0.98956,1e-05,2.28113]
[1778589077671,45.86,80683.73,0.0,-0.9895,1e-05,2.29267]
[1778589078678,45.86,80687.63,0.0,-0.98947,1e-05,2.29848]
[1778589081699,45.87,80692.19,0.0,-0.98943,1e-05,2.30569]
[1778589082707,45.87,80697.82,0.0,-0.98939,1e-05,2.31399]
[1778589084720,45.87,80694.05,0.0,-0.98942,1e-05,2.30898]
[1778589088748,45.87,80699.83,0.0,-0.98937,1e-05,2.31813]
[1778589089757,45.87,80696.47,0.0,-0.98939,1e-05,2.31349]
[1778589091361,45.87,80696.47,0.0,-0.98939,1e-05,2.31349]
[1778589092776,45.87,80685.53,0.0,-0.98948,1e-05,2.29709]
[1778589094148,45.87,80685.53,0.0,-0.98948,1e-05,2.29709]
[1778589095797,45.88,80673.46,0.0,-0.98956,1e-05,2.28057]
[1778589096804,45.88,80672.78,0.0,-0.98957,1e-05,2.27986]
[1778589098818,45.88,80666.4,0.0,-0.98961,1e-05,2.27134]
[1778589099825,45.88,80654.57,0.0,-0.98969,1e-05,2.2549]
[1778589100834,45.88,80645.61,0.0,-0.98976,1e-05,2.24262]
[1778589101841,45.88,80642.59,0.0,-0.98978,1e-05,2.23871]
[1778589103855,45.89,80647.54,0.0,-0.98974,1e-05,2.24633]
[1778589104862,45.89,80644.64,0.0,-0.98976,1e-05,2.24258]
[1778589105869,45.89,80638.98,0.0,-0.9898,1e-05,2.23498]
[1778589106876,45.89,80631.57,0.0,-0.98985,1e-05,2.22498]
[1778589107883,45.89,80616.87,0.0,-0.98995,1e-05,2.20493]
[1778589108890,45.89,80617.2,0.0,-0.98995,1e-05,2.20577]
[1778589109897,45.89,80623.88,0.0,-0.9899,1e-05,2.21542]
[1778589110904,45.9,80632.3,0.0,-0.98984,1e-05,2.22751]
[1778589111911,45.9,80633.38,0.0,-0.98983,1e-05,2.22937]
[1778589112920,45.9,80637.72,0.0,-0.98979,1e-05,2.23578]
[1778589113927,45.9,80625.54,0.0,-0.98988,1e-05,2.21913]
[1778589114934,45.9,80614.02,0.0,-0.98996,1e-05,2.20353]
[1778589115941,45.9,80609.33,0.0,-0.98999,1e-05,2.19745]
[1778589120568,45.91,80612.78,0.0,-0.98996,1e-05,2.20342]
[1778589122564,45.91,80609.95,0.0,-0.98997,1e-05,2.20029]
[1778589122665,45.91,80608.68,0.0,-0.98998,1e-05,2.19933]
[1778589127018,45.92,80612.32,0.0,-0.98994,1e-05,2.20594]
[1778589128025,45.92,80620.55,0.0,-0.98988,1e-05,2.21773]
[1778589129032,45.92,80622.51,0.0,-0.98987,1e-05,2.22082]
[1778589131046,45.92,80614.98,0.0,-0.98992,1e-05,2.21109]
[1778589132053,45.93,80608.08,0.0,-0.98997,1e-05,2.20192]
[1778589133372,45.93,80608.08,0.0,-0.98997,1e-05,2.20192]
[1778589133558,45.93,80608.08,0.0,-0.98997,1e-05,2.20192]
[1778589133678,45.93,80608.08,0.0,-0.98997,1e-05,2.20192]
[1778589133769,45.93,80609.13,0.0,-0.98995,1e-05,2.20416]
[1778589133808,45.93,80609.13,0.0,-0.98995,1e-05,2.20416]
[1778589135118,45.93,80602.14,0.0,-0.99,1e-05,2.19491]
[1778589137115,45.93,80606.54,0.0,-0.98997,1e-05,2.20178]
[1778589139130,45.94,80615.21,0.0,-0.9899,1e-05,2.21456]
[1778589140137,45.94,80617.59,0.0,-0.98988,1e-05,2.21823]
[1778589141144,45.94,80631.73,0.0,-0.98978,1e-05,2.2383]
[1778589142151,45.94,80637.1,0.0,-0.98974,1e-05,2.24615]
[1778589145173,45.94,80641.8,0.0,-0.9897,1e-05,2.2537]
[1778589146180,45.94,80648.08,0.0,-0.98965,1e-05,2.26285]
[1778589147187,45.95,80652.27,0.0,-0.98962,1e-05,2.26905]
[1778589148194,45.95,80659.6,0.0,-0.98957,1e-05,2.27971]
[1778589149202,45.95,80660.81,0.0,-0.98956,1e-05,2.28168]
[1778589151215,45.95,80655.87,0.0,-0.98959,1e-05,2.27384]
[1778589153394,45.95,80653.2,0.0,-0.98961,1e-05,2.27033]
[1778589153564,45.95,80653.2,0.0,-0.98961,1e-05,2.27033]
[1778589153665,45.95,80657.33,0.0,-0.98958,1e-05,2.27671]
[1778589157257,45.96,80653.53,0.0,-0.9896,1e-05,2.27212]
[1778589159004,45.96,80651.95,0.0,-0.98961,1e-05,2.27014]
[1778589159061,45.96,80651.95,0.0,-0.98961,1e-05,2.27014]
[1778589159794,45.96,80651.95,0.0,-0.98961,1e-05,2.27014]
[1778589159808,45.96,80654.07,0.0,-0.9896,1e-05,2.2734]
[1778589160279,45.96,80651.55,0.0,-0.98961,1e-05,2.27011]
[1778589163340,45.96,80648.79,0.0,-0.98963,1e-05,2.26674]
[1778589163560,45.96,80648.79,0.0,-0.98963,1e-05,2.26674]
[1778589167228,45.96,80645.09,0.0,-0.98965,1e-05,2.26262]
[1778589167309,45.96,80645.09,0.0,-0.98965,1e-05,2.26262]
[1778589167334,45.96,80645.09,0.0,-0.98965,1e-05,2.26262]
[1778589167559,45.96,80645.09,0.0,-0.98965,1e-05,2.26262]
[1778589167660,45.97,80644.72,0.0,-0.98965,1e-05,2.26266]
[1778589173370,45.97,80641.05,0.0,-0.98967,1e-05,2.2589]
[1778589174172,45.97,80641.05,0.0,-0.98967,1e-05,2.2589]
[1778589174307,45.97,80641.05,0.0,-0.98967,1e-05,2.2589]
[1778589174408,45.97,80636.73,0.0,-0.9897,1e-05,2.25339]
[1778589176392,45.97,80621.88,0.0,-0.9898,1e-05,2.2329]
[1778589177401,45.98,80617.46,0.0,-0.98983,1e-05,2.22704]
[1778589178406,45.98,80614.72,0.0,-0.98985,1e-05,2.22357]
[1778589179701,45.98,80614.72,0.0,-0.98985,1e-05,2.22357]
[1778589179808,45.98,80614.72,0.0,-0.98985,1e-05,2.22357]
[1778589180003,45.98,80616.38,0.0,-0.98984,1e-05,2.22657]
[1778589180076,45.98,80616.38,0.0,-0.98984,1e-05,2.22657]
[1778589180420,45.98,80617.81,0.0,-0.98982,1e-05,2.2289]
[1778589183572,45.98,80620.73,0.0,-0.9898,1e-05,2.23365]
[1778589184449,45.99,80636.45,0.0,-0.98968,1e-05,2.25634]
[1778589185456,45.99,80638.07,0.0,-0.98967,1e-05,2.25891]
[1778589187110,45.99,80635.39,0.0,-0.98969,1e-05,2.25543]
[1778589187748,45.99,80635.39,0.0,-0.98969,1e-05,2.25543]
[1778589187594,45.99,80639.28,0.0,-0.98966,1e-05,2.2612]
[1778589190491,45.99,80646.5,0.0,-0.9896,1e-05,2.27223]
[1778589191597,45.99,80646.5,0.0,-0.9896,1e-05,2.27223]
[1778589191808,45.99,80646.5,0.0,-0.9896,1e-05,2.27223]
[1778589192173,45.99,80647.2,0.0,-0.9896,1e-05,2.27349]
[1778589192308,45.99,80647.2,0.0,-0.9896,1e-05,2.27349]
[1778589192505,45.99,80644.53,0.0,-0.98961,1e-05,2.26998]
[1778589195527,46.0,80649.73,0.0,-0.98957,1e-05,2.27814]
[1778589196185,46.0,80649.73,0.0,-0.98957,1e-05,2.27814]
[1778589196308,46.0,80649.73,0.0,-0.98957,1e-05,2.27814]
[1778589197543,46.0,80669.57,0.0,-0.98942,1e-05,2.3069]
[1778589198549,46.0,80671.3,0.0,-0.98941,1e-05,2.30958]
[1778589201645,46.0,80678.56,0.0,-0.98935,1e-05,2.3206]
[1778589204592,46.0,80674.66,0.0,-0.98938,1e-05,2.31554]
[1778589205240,46.0,80674.66,0.0,-0.98938,1e-05,2.31554]
[1778589205309,46.0,80674.66,0.0,-0.98938,1e-05,2.31554]
[1778589205598,46.0,80678.41,0.0,-0.98935,1e-05,2.32112]
[1778589207612,46.01,80682.63,0.0,-0.98932,1e-05,2.32755]
[1778589208327,46.01,80682.63,0.0,-0.98932,1e-05,2.32755]
[1778589208475,46.01,80682.63,0.0,-0.98932,1e-05,2.32755]
[1778589208566,46.01,80682.63,0.0,-0.98932,1e-05,2.32755]
[1778589208620,46.01,80680.07,0.0,-0.98933,1e-05,2.32403]
[1778589210635,46.01,80686.09,0.0,-0.98929,1e-05,2.33305]
[1778589212648,46.01,80678.87,0.0,-0.98935,1e-05,2.32161]
[1778589213147,46.01,80678.87,0.0,-0.98935,1e-05,2.32161]
[1778589213308,46.01,80678.87,0.0,-0.98935,1e-05,2.32161]
[1778589213655,46.01,80672.55,0.0,-0.98939,1e-05,2.31271]
[1778589213889,46.01,80672.55,0.0,-0.98939,1e-05,2.31271]
[1778589214059,46.01,80672.55,0.0,-0.98939,1e-05,2.31271]
[1778589214662,46.01,80673.97,0.0,-0.98938,1e-05,2.31494]
[1778589215901,46.01,80675.46,0.0,-0.98937,1e-05,2.31727]
[1778589216063,46.01,80675.46,0.0,-0.98937,1e-05,2.31727]
[1778589216676,46.01,80671.64,0.0,-0.9894,1e-05,2.31198]
[1778589217683,46.01,80666.29,0.0,-0.98943,1e-05,2.30451]
[1778589220704,46.02,80662.12,0.0,-0.98946,1e-05,2.29918]
[1778589221711,46.02,80671.52,0.0,-0.98939,1e-05,2.31284]
[1778589222718,46.02,80668.3,0.0,-0.98941,1e-05,2.30842]
[1778589222886,46.02,80668.3,0.0,-0.98941,1e-05,2.30842]
[1778589223063,46.02,80668.3,0.0,-0.98941,1e-05,2.30842]
[1778589223801,46.02,80668.3,0.0,-0.98941,1e-05,2.30842]
[1778589223808,46.02,80668.3,0.0,-0.98941,1e-05,2.30842]
[1778589223815,46.02,80670.47,0.0,-0.9894,1e-05,2.31173]
[1778589224746,46.02,80658.07,0.0,-0.98949,1e-05,2.29421]
[1778589225742,46.02,80643.19,0.0,-0.98959,1e-05,2.27332]
[1778589226748,46.02,80636.45,0.0,-0.98964,1e-05,2.26407]
[1778589228762,46.02,80635.58,0.0,-0.98965,1e-05,2.26341]
[1778589229170,46.02,80635.58,0.0,-0.98965,1e-05,2.26341]
[1778589229308,46.02,80635.58,0.0,-0.98965,1e-05,2.26341]
[1778589232257,46.03,80639.23,0.0,-0.98961,1e-05,2.26939]
[1778589232308,46.03,80639.23,0.0,-0.98961,1e-05,2.26939]
[1778589232790,46.03,80640.37,0.0,-0.9896,1e-05,2.27127]
[1778589233797,46.03,80645.21,0.0,-0.98957,1e-05,2.27838]
[1778589234272,46.03,80645.21,0.0,-0.98957,1e-05,2.27838]
[1778589234308,46.03,80645.21,0.0,-0.98957,1e-05,2.27838]
[1778589239868,46.03,80643.87,0.0,-0.98957,1e-05,2.27775]
[1778589239927,46.03,80643.82,0.0,-0.98957,1e-05,2.27793]
[1778589240061,46.03,80643.82,0.0,-0.98957,1e-05,2.27793]
[1778589240846,46.03,80649.18,0.0,-0.98953,1e-05,2.28578]
[1778589244874,46.04,80660.36,0.0,-0.98944,1e-05,2.30266]
[1778589245881,46.04,80663.06,0.0,-0.98942,1e-05,2.30672]
[1778589246464,46.04,80663.06,0.0,-0.98942,1e-05,2.30672]
[1778589246558,46.04,80663.06,0.0,-0.98942,1e-05,2.30672]
[1778589247015,46.04,80663.33,0.0,-0.98942,1e-05,2.30731]
[1778589247058,46.04,80663.33,0.0,-0.98942,1e-05,2.30731]
[1778589247895,46.04,80665.0,0.0,-0.98941,1e-05,2.30991]
[1778589249909,46.04,80671.9,0.0,-0.98935,1e-05,2.3202]
[1778589250916,46.04,80674.05,0.0,-0.98934,1e-05,2.32346]
[1778589252744,46.04,80674.05,0.0,-0.98934,1e-05,2.32346]
[1778589252808,46.04,80674.05,0.0,-0.98934,1e-05,2.32346]
[1778589252844,46.04,80677.83,0.0,-0.98931,1e-05,2.32924]
[1778589254944,46.04,80673.58,0.0,-0.98934,1e-05,2.32343]
[1778589257438,46.04,80672.11,0.0,-0.98935,1e-05,2.32149]
[1778589257559,46.04,80672.11,0.0,-0.98935,1e-05,2.32149]
[1778589258020,46.05,80675.35,0.0,-0.98932,1e-05,2.32649]
[1778589258067,46.05,80675.35,0.0,-0.98932,1e-05,2.32649]
[1778589258117,46.05,80675.81,0.0,-0.98932,1e-05,2.32715]
[1778589259979,46.05,80682.72,0.0,-0.98926,1e-05,2.33744]
[1778589262044,46.05,80682.78,0.0,-0.98926,1e-05,2.33768]
[1778589262058,46.05,80682.78,0.0,-0.98926,1e-05,2.33768]
[1778589264014,46.05,80691.24,0.0,-0.9892,1e-05,2.35036]
[1778589265017,46.05,80697.4,0.0,-0.98915,1e-05,2.35944]
[1778589266321,46.05,80697.4,0.0,-0.98915,1e-05,2.35944]
[1778589266559,46.05,80697.4,0.0,-0.98915,1e-05,2.35944]
[1778589267031,46.05,80703.66,0.0,-0.9891,1e-05,2.36878]
[1778589268038,46.05,80707.32,0.0,-0.98907,1e-05,2.37422]
[1778589269047,46.05,80717.31,0.0,-0.989,1e-05,2.38895]
[1778589270052,46.05,80737.63,0.0,-0.98884,1e-05,2.41903]
[1778589271060,46.05,80762.63,0.0,-0.98865,1e-05,2.45497]
[1778589272066,46.05,80766.41,0.0,-0.98862,1e-05,2.4606]
[1778589273073,46.05,80772.1,0.0,-0.98858,1e-05,2.4691]
[1778589275087,46.05,80781.37,0.0,-0.98851,1e-05,2.48295]
[1778589276094,46.05,80799.92,0.0,-0.98836,1e-05,2.51109]
[1778589277101,46.05,80805.56,0.0,-0.98831,1e-05,2.51957]
[1778589279115,46.05,80805.56,0.0,-0.98832,1e-05,2.51922]
[1778589280123,46.05,80796.79,0.0,-0.98839,1e-05,2.50562]
[1778589281129,46.05,80793.1,0.0,-0.98842,1e-05,2.49984]
[1778589283145,46.05,80780.4,0.0,-0.98852,1e-05,2.48026]
[1778589284152,46.05,80779.88,0.0,-0.98852,1e-05,2.47937]
[1778589287173,46.04,80774.44,0.0,-0.98857,1e-05,2.47085]
[1778589289187,46.04,80780.31,0.0,-0.98852,1e-05,2.47957]
[1778589291201,46.04,80775.42,0.0,-0.98856,1e-05,2.47198]
[1778589293215,46.04,80759.6,0.0,-0.98869,1e-05,2.448]
[1778589294222,46.04,80753.72,0.0,-0.98873,1e-05,2.43915]
[1778589299257,46.04,80749.62,0.0,-0.98877,1e-05,2.4329]
[1778589301361,46.04,80751.06,0.0,-0.98876,1e-05,2.43504]
[1778589301568,46.04,80751.06,0.0,-0.98876,1e-05,2.43504]
[1778589301669,46.04,80754.89,0.0,-0.98873,1e-05,2.44072]
[1778589303285,46.04,80760.18,0.0,-0.98868,1e-05,2.44863]
[1778589304510,46.04,80760.18,0.0,-0.98868,1e-05,2.44863]
[1778589304563,46.04,80760.18,0.0,-0.98868,1e-05,2.44863]
[1778589304639,46.04,80762.5,0.0,-0.98867,1e-05,2.45202]
[1778589305791,46.04,80762.5,0.0,-0.98867,1e-05,2.45202]
[1778589305807,46.04,80762.5,0.0,-0.98867,1e-05,2.45202]
[1778589305827,46.04,80753.27,0.0,-0.98874,1e-05,2.43817]
[1778589307313,46.04,80760.75,0.0,-0.98868,1e-05,2.44935]
[1778589308320,46.04,80771.24,0.0,-0.9886,1e-05,2.46509]
[1778589309249,46.04,80771.24,0.0,-0.9886,1e-05,2.46509]
[1778589309310,46.04,80771.24,0.0,-0.9886,1e-05,2.46509]
[1778589309328,46.04,80774.9,0.0,-0.98857,1e-05,2.47055]
[1778589310359,46.04,80781.77,0.0,-0.98852,1e-05,2.48086]
[1778589311557,46.04,80781.77,0.0,-0.98852,1e-05,2.48086]
[1778589311635,46.04,80785.65,0.0,-0.98849,1e-05,2.48655]
[1778589313356,46.04,80778.49,0.0,-0.98854,1e-05,2.47559]
[1778589314363,46.04,80773.64,0.0,-0.98858,1e-05,2.46817]
[1778589315043,46.04,80773.64,0.0,-0.98858,1e-05,2.46817]
[1778589315059,46.04,80773.64,0.0,-0.98858,1e-05,2.46817]
[1778589316449,46.04,80776.56,0.0,-0.98856,1e-05,2.47251]
[1778589316559,46.04,80776.56,0.0,-0.98856,1e-05,2.47251]
[1778589316653,46.04,80778.2,0.0,-0.98855,1e-05,2.47482]
[1778589317770,46.04,80778.2,0.0,-0.98855,1e-05,2.47482]
[1778589317808,46.04,80778.2,0.0,-0.98855,1e-05,2.47482]
[1778589318391,46.04,80785.13,0.0,-0.98849,1e-05,2.48523]
[1778589320758,46.04,80786.89,0.0,-0.98848,1e-05,2.4878]
[1778589320812,46.04,80786.89,0.0,-0.98848,1e-05,2.4878]
[1778589320866,46.04,80791.07,0.0,-0.98845,1e-05,2.49392]
[1778589321413,46.04,80797.72,0.0,-0.9884,1e-05,2.50406]
[1778589323426,46.04,80800.31,0.0,-0.98838,1e-05,2.50774]
[1778589324025,46.04,80800.31,0.0,-0.98838,1e-05,2.50774]
[1778589324057,46.04,80800.31,0.0,-0.98838,1e-05,2.50774]
[1778589324433,46.04,80796.67,0.0,-0.98841,1e-05,2.50203]
[1778589325440,46.03,80791.03,0.0,-0.98845,1e-05,2.4933]
[1778589326125,46.03,80791.03,0.0,-0.98845,1e-05,2.4933]
[1778589326308,46.03,80791.03,0.0,-0.98845,1e-05,2.4933]
[1778589326447,46.03,80799.58,0.0,-0.98838,1e-05,2.5062]
[1778589328897,46.03,80802.78,0.0,-0.98836,1e-05,2.51098]
[1778589328461,46.03,80805.04,0.0,-0.98834,1e-05,2.51429]
[1778589329041,46.03,80805.04,0.0,-0.98834,1e-05,2.51429]
[1778589329058,46.03,80805.04,0.0,-0.98834,1e-05,2.51429]
[1778589329468,46.03,80804.71,0.0,-0.98835,1e-05,2.51364]
[1778589332884,46.03,80804.62,0.0,-0.98835,1e-05,2.51176]
[1778589333065,46.03,80806.4,0.0,-0.98834,1e-05,2.51418]
[1778589333294,46.03,80806.4,0.0,-0.98834,1e-05,2.51418]
[1778589333309,46.03,80806.4,0.0,-0.98834,1e-05,2.51418]
[1778589333496,46.03,80806.03,0.0,-0.98834,1e-05,2.51361]
[1778589338091,46.03,80805.84,0.0,-0.98835,1e-05,2.51271]
[1778589338310,46.03,80805.84,0.0,-0.98835,1e-05,2.51271]
[1778589340746,46.03,80805.77,0.0,-0.98835,1e-05,2.5123]
[1778589340809,46.03,80805.77,0.0,-0.98835,1e-05,2.5123]
[1778589340910,46.03,80808.08,0.0,-0.98834,1e-05,2.51554]
[1778589343567,46.03,80802.41,0.0,-0.98838,1e-05,2.50655]
[1778589345617,46.02,80799.15,0.0,-0.98841,1e-05,2.50141]
[1778589345812,46.02,80799.15,0.0,-0.98841,1e-05,2.50141]
[1778589345882,46.02,80796.7,0.0,-0.98843,1e-05,2.49741]
[1778589346588,46.02,80802.01,0.0,-0.98839,1e-05,2.50551]
[1778589349998,46.02,80800.74,0.0,-0.9884,1e-05,2.50331]
[1778589349609,46.02,80797.12,0.0,-0.98843,1e-05,2.49751]
[1778589350067,46.02,80797.12,0.0,-0.98843,1e-05,2.49751]
[1778589350418,46.02,80797.12,0.0,-0.98843,1e-05,2.49751]
[1778589350560,46.02,80797.12,0.0,-0.98843,1e-05,2.49751]
[1778589350661,46.02,80797.96,0.0,-0.98842,1e-05,2.49867]
[1778589353705,46.02,80801.1,0.0,-0.9884,1e-05,2.50334]
[1778589353808,46.02,80801.1,0.0,-0.9884,1e-05,2.50334]
[1778589353909,46.02,80809.1,0.0,-0.98834,1e-05,2.51532]
[1778589354644,46.02,80810.48,0.0,-0.98833,1e-05,2.51728]
[1778589356658,46.02,80818.56,0.0,-0.98826,1e-05,2.52938]
[1778589357448,46.02,80818.56,0.0,-0.98826,1e-05,2.52938]
[1778589357559,46.02,80818.56,0.0,-0.98826,1e-05,2.52938]
[1778589358622,46.02,80818.31,0.0,-0.98827,1e-05,2.52881]
[1778589358808,46.02,80818.31,0.0,-0.98827,1e-05,2.52881]
[1778589358899,46.02,80818.66,0.0,-0.98826,1e-05,2.52918]
[1778589360687,46.02,80830.36,0.0,-0.98817,1e-05,2.54688]
[1778589361695,46.02,80832.74,0.0,-0.98815,1e-05,2.55035]
[1778589362886,46.02,80832.74,0.0,-0.98815,1e-05,2.55035]
[1778589363060,46.01,80834.0,0.0,-0.98814,1e-05,2.55209]
[1778589366175,46.01,80835.65,0.0,-0.98813,1e-05,2.55397]
[1778589366307,46.01,80835.65,0.0,-0.98813,1e-05,2.55397]
[1778589366729,46.01,80843.53,0.0,-0.98807,1e-05,2.56599]
[1778589367736,46.01,80846.23,0.0,-0.98805,1e-05,2.56995]
[1778589368397,46.01,80846.23,0.0,-0.98805,1e-05,2.56995]
[1778589368558,46.01,80846.23,0.0,-0.98805,1e-05,2.56995]
[1778589368751,46.01,80846.31,0.0,-0.98805,1e-05,2.56982]
[1778589372778,46.01,80839.49,0.0,-0.98811,1e-05,2.55818]
[1778589373059,46.01,80839.49,0.0,-0.98811,1e-05,2.55818]
[1778589373785,46.01,80843.03,0.0,-0.98808,1e-05,2.56345]
[1778589376806,46.0,80838.77,0.0,-0.98812,1e-05,2.55611]
[1778589377270,46.0,80838.77,0.0,-0.98812,1e-05,2.55611]
[1778589377309,46.0,80838.77,0.0,-0.98812,1e-05,2.55611]
[1778589377331,46.0,80838.77,0.0,-0.98812,1e-05,2.55611]
[1778589377563,46.0,80838.77,0.0,-0.98812,1e-05,2.55611]
[1778589377813,46.0,80837.42,0.0,-0.98814,1e-05,2.55378]
[1778589379827,46.0,80845.39,0.0,-0.98807,1e-05,2.56573]
[1778589380622,46.0,80845.39,0.0,-0.98807,1e-05,2.56573]
[1778589380807,46.0,80845.39,0.0,-0.98807,1e-05,2.56573]
[1778589380834,46.0,80850.18,0.0,-0.98803,1e-05,2.57295]
[1778589384054,46.0,80847.05,0.0,-0.98806,1e-05,2.56756]
[1778589384057,46.0,80842.96,0.0,-0.9881,1e-05,2.56094]
[1778589384310,46.0,80842.96,0.0,-0.9881,1e-05,2.56094]
[1778589384364,46.0,80842.96,0.0,-0.9881,1e-05,2.56094]
[1778589384559,46.0,80842.96,0.0,-0.9881,1e-05,2.56094]
[1778589389013,45.99,80840.19,0.0,-0.98813,1e-05,2.55571]
[1778589389058,45.99,80840.19,0.0,-0.98813,1e-05,2.55571]
[1778589388892,45.99,80835.15,0.0,-0.98817,1e-05,2.54766]
[1778589390978,45.99,80832.45,0.0,-0.98819,1e-05,2.54327]
[1778589391058,45.99,80832.45,0.0,-0.98819,1e-05,2.54327]
[1778589391913,45.99,80831.99,0.0,-0.9882,1e-05,2.54071]
[1778589394934,45.99,80839.08,0.0,-0.98815,1e-05,2.5511]
[1778589395941,45.99,80842.51,0.0,-0.98812,1e-05,2.55621]
[1778589397197,45.99,80841.39,0.0,-0.98813,1e-05,2.55425]
[1778589397308,45.99,80841.39,0.0,-0.98813,1e-05,2.55425]
[1778589397955,45.99,80841.77,0.0,-0.98813,1e-05,2.55462]
[1778589399562,45.99,80842.51,0.0,-0.98813,1e-05,2.55555]
[1778589402279,45.98,80837.11,0.0,-0.98817,1e-05,2.54651]
[1778589402308,45.98,80837.11,0.0,-0.98817,1e-05,2.54651]
[1778589402991,45.98,80842.18,0.0,-0.98813,1e-05,2.55416]
[1778589403998,45.98,80847.68,0.0,-0.98809,1e-05,2.5625]
[1778589409035,45.98,80848.98,0.0,-0.98808,1e-05,2.56335]
[1778589410042,45.98,80844.08,0.0,-0.98813,1e-05,2.55549]
[1778589410221,45.98,80844.08,0.0,-0.98813,1e-05,2.55549]
[1778589410308,45.98,80844.08,0.0,-0.98813,1e-05,2.55549]
[1778589411049,45.98,80837.11,0.0,-0.98818,1e-05,2.54445]
[1778589412076,45.98,80837.11,0.0,-0.98818,1e-05,2.54445]
[1778589412309,45.98,80836.94,0.0,-0.98819,1e-05,2.54399]
[1778589413063,45.98,80841.2,0.0,-0.98815,1e-05,2.55039]
[1778589419105,45.97,80840.32,0.0,-0.98817,1e-05,2.54777]
[1778589421119,45.97,80846.45,0.0,-0.98812,1e-05,2.55687]
[1778589422126,45.97,80849.85,0.0,-0.98809,1e-05,2.56193]
[1778589423641,45.97,80849.85,0.0,-0.98809,1e-05,2.56193]
[1778589423808,45.97,80849.85,0.0,-0.98809,1e-05,2.56193]
[1778589428585,45.96,80852.82,0.0,-0.98807,1e-05,2.56539]
[1778589428812,45.96,80852.82,0.0,-0.98807,1e-05,2.56539]
[1778589428888,45.96,80852.74,0.0,-0.98808,1e-05,2.56478]
[1778589431926,45.96,80859.94,0.0,-0.98802,1e-05,2.57528]
[1778589433567,45.96,80861.26,0.0,-0.98801,1e-05,2.57734]
[1778589434212,45.96,80868.7,0.0,-0.98795,1e-05,2.58847]
[1778589435564,45.96,80868.7,0.0,-0.98795,1e-05,2.58847]
[1778589437326,45.96,80868.98,0.0,-0.98795,1e-05,2.58833]
[1778589437563,45.96,80868.98,0.0,-0.98795,1e-05,2.58833]
[1778589437592,45.96,80869.73,0.0,-0.98795,1e-05,2.58923]
[1778589439248,45.95,80878.8,0.0,-0.98788,1e-05,2.60292]
[1778589440255,45.95,80879.51,0.0,-0.98787,1e-05,2.60373]
[1778589442270,45.95,80889.71,0.0,-0.98779,1e-05,2.61924]
[1778589443277,45.95,80893.12,0.0,-0.98777,1e-05,2.6243]
[1778589446298,45.95,80904.2,0.0,-0.98768,1e-05,2.64088]
[1778589447305,45.94,80906.12,0.0,-0.98766,1e-05,2.64357]
[1778589450212,45.94,80903.26,0.0,-0.98769,1e-05,2.63824]
[1778589450308,45.94,80903.26,0.0,-0.98769,1e-05,2.63824]
[1778589451335,45.94,80897.17,0.0,-0.98775,1e-05,2.62631]
[1778589452342,45.94,80890.9,0.0,-0.98781,1e-05,2.61601]
[1778589453706,45.94,80890.9,0.0,-0.98781,1e-05,2.61601]
[1778589453813,45.94,80890.9,0.0,-0.98781,1e-05,2.61601]
[1778589453951,45.94,80890.9,0.0,-0.98781,1e-05,2.61601]
[1778589454058,45.94,80890.9,0.0,-0.98781,1e-05,2.61601]
[1778589454045,45.94,80889.77,0.0,-0.98782,1e-05,2.61356]
[1778589456996,45.93,80888.29,0.0,-0.98784,1e-05,2.61089]
[1778589457059,45.93,80888.29,0.0,-0.98784,1e-05,2.61089]
[1778589457095,45.93,80883.79,0.0,-0.98788,1e-05,2.60315]
[1778589457145,45.93,80883.79,0.0,-0.98788,1e-05,2.60315]
[1778589457308,45.93,80883.79,0.0,-0.98788,1e-05,2.60315]
[1778589459392,45.93,80890.52,0.0,-0.98782,1e-05,2.61317]
[1778589460447,45.93,80890.52,0.0,-0.98782,1e-05,2.61317]
[1778589460560,45.93,80890.52,0.0,-0.98782,1e-05,2.61317]
[1778589460629,45.93,80890.52,0.0,-0.98782,1e-05,2.61317]
[1778589460808,45.93,80890.52,0.0,-0.98782,1e-05,2.61317]
[1778589460905,45.93,80891.43,0.0,-0.98782,1e-05,2.61396]
[1778589462746,45.93,80892.28,0.0,-0.98781,1e-05,2.6153]
[1778589462808,45.93,80892.28,0.0,-0.98781,1e-05,2.6153]
[1778589462883,45.93,80892.28,0.0,-0.98781,1e-05,2.6153]
[1778589463059,45.93,80892.28,0.0,-0.98781,1e-05,2.6153]
[1778589462984,45.93,80901.83,0.0,-0.98774,1e-05,2.62978]
[1778589464427,45.92,80898.23,0.0,-0.98777,1e-05,2.6237]
[1778589469119,45.92,80897.94,0.0,-0.98778,1e-05,2.62222]
[1778589469137,45.92,80895.32,0.0,-0.9878,1e-05,2.6174]
[1778589469309,45.92,80895.32,0.0,-0.9878,1e-05,2.6174]
[1778589469441,45.92,80895.32,0.0,-0.9878,1e-05,2.6174]
[1778589469561,45.92,80895.32,0.0,-0.9878,1e-05,2.6174]
[1778589470469,45.92,80890.06,0.0,-0.98785,1e-05,2.60873]
[1778589471926,45.92,80890.06,0.0,-0.98785,1e-05,2.60873]
[1778589472058,45.92,80890.06,0.0,-0.98785,1e-05,2.60873]
[1778589472118,45.92,80890.06,0.0,-0.98785,1e-05,2.60873]
[1778589472139,45.92,80894.0,0.0,-0.98782,1e-05,2.61433]
[1778589472307,45.92,80894.0,0.0,-0.98782,1e-05,2.61433]
[1778589477518,45.91,80895.22,0.0,-0.98782,1e-05,2.61468]
[1778589478902,45.91,80895.22,0.0,-0.98782,1e-05,2.61468]
[1778589479050,45.91,80895.22,0.0,-0.98782,1e-05,2.61468]
[1778589479060,45.91,80895.22,0.0,-0.98782,1e-05,2.61468]
[1778589479066,45.91,80895.62,0.0,-0.98782,1e-05,2.61467]
[1778589480539,45.91,80891.17,0.0,-0.98785,1e-05,2.60731]
[1778589482553,45.91,80886.05,0.0,-0.9879,1e-05,2.59862]
[1778589483186,45.91,80886.05,0.0,-0.9879,1e-05,2.59862]
[1778589483307,45.91,80886.05,0.0,-0.9879,1e-05,2.59862]
[1778589483422,45.91,80886.05,0.0,-0.9879,1e-05,2.59862]
[1778589483560,45.91,80886.05,0.0,-0.9879,1e-05,2.59862]
[1778589483644,45.9,80888.02,0.0,-0.98789,1e-05,2.60143]
[1778589484567,45.9,80892.09,0.0,-0.98785,1e-05,2.60757]
[1778589485928,45.9,80892.09,0.0,-0.98785,1e-05,2.60757]
[1778589486057,45.9,80892.09,0.0,-0.98785,1e-05,2.60757]
[1778589486158,45.9,80897.77,0.0,-0.98781,1e-05,2.61593]
[1778589490368,45.9,80899.71,0.0,-0.9878,1e-05,2.61804]
[1778589490558,45.9,80899.71,0.0,-0.9878,1e-05,2.61804]
[1778589492644,45.9,80897.25,0.0,-0.98782,1e-05,2.6135]
[1778589492654,45.9,80897.25,0.0,-0.98782,1e-05,2.6135]
[1778589492807,45.9,80897.25,0.0,-0.98782,1e-05,2.6135]
[1778589492856,45.89,80894.26,0.0,-0.98785,1e-05,2.60812]
[1778589496248,45.89,80891.28,0.0,-0.98788,1e-05,2.6028]
[1778589496308,45.89,80891.28,0.0,-0.98788,1e-05,2.6028]
[1778589496401,45.89,80891.28,0.0,-0.98788,1e-05,2.6028]
[1778589496559,45.89,80891.28,0.0,-0.98788,1e-05,2.6028]
[1778589496652,45.89,80891.75,0.0,-0.98788,1e-05,2.60323]
[1778589499961,45.89,80890.14,0.0,-0.98789,1e-05,2.60009]
[1778589500058,45.89,80890.14,0.0,-0.98789,1e-05,2.60009]
[1778589500680,45.89,80896.92,0.0,-0.98784,1e-05,2.61023]
[1778589501263,45.89,80896.92,0.0,-0.98784,1e-05,2.61023]
[1778589501308,45.89,80896.92,0.0,-0.98784,1e-05,2.61023]
[1778589501687,45.89,80901.97,0.0,-0.9878,1e-05,2.61794]
[1778589503841,45.88,80901.67,0.0,-0.9878,1e-05,2.61716]
[1778589504059,45.88,80901.67,0.0,-0.9878,1e-05,2.61716]
[1778589505716,45.88,80898.47,0.0,-0.98784,1e-05,2.61112]
[1778589506883,45.88,80898.47,0.0,-0.98784,1e-05,2.61112]
[1778589507058,45.88,80898.47,0.0,-0.98784,1e-05,2.61112]
[1778589507731,45.88,80908.93,0.0,-0.98775,1e-05,2.6271]
[1778589508958,45.88,80908.93,0.0,-0.98775,1e-05,2.6271]
[1778589509058,45.88,80908.93,0.0,-0.98775,1e-05,2.6271]
[1778589509060,45.88,80911.98,0.0,-0.98773,1e-05,2.6313]
[1778589509198,45.88,80911.98,0.0,-0.98773,1e-05,2.6313]
[1778589509310,45.88,80911.98,0.0,-0.98773,1e-05,2.6313]
[1778589512767,45.87,80918.98,0.0,-0.98768,1e-05,2.63995]
[1778589513555,45.87,80918.98,0.0,-0.98768,1e-05,2.63995]
[1778589513811,45.87,80918.98,0.0,-0.98768,1e-05,2.63995]
[1778589514075,45.87,80918.98,0.0,-0.98768,1e-05,2.63995]
[1778589514166,45.87,80919.36,0.0,-0.98768,1e-05,2.63984]
[1778589514308,45.87,80919.36,0.0,-0.98768,1e-05,2.63984]
[1778589516813,45.87,80936.13,0.0,-0.98755,1e-05,2.66601]
[1778589517821,45.87,80937.44,0.0,-0.98754,1e-05,2.66734]
[1778589519835,45.86,80941.12,0.0,-0.98751,1e-05,2.67244]
[1778589521416,45.86,80941.02,0.0,-0.98751,1e-05,2.67186]
[1778589521559,45.86,80941.02,0.0,-0.98751,1e-05,2.67186]
[1778589521739,45.86,80941.02,0.0,-0.98751,1e-05,2.67186]
[1778589521808,45.86,80941.02,0.0,-0.98751,1e-05,2.67186]
[1778589521850,45.86,80939.69,0.0,-0.98753,1e-05,2.66929]
[1778589526884,45.85,80943.67,0.0,-0.98751,1e-05,2.67365]
[1778589528940,45.85,80943.93,0.0,-0.98751,1e-05,2.67365]
[1778589529064,45.85,80943.93,0.0,-0.98751,1e-05,2.67365]
[1778589529091,45.85,80947.49,0.0,-0.98748,1e-05,2.67898]
[1778589529348,45.85,80947.49,0.0,-0.98748,1e-05,2.67898]
[1778589529562,45.85,80947.49,0.0,-0.98748,1e-05,2.67898]
[1778589532107,45.85,80947.98,0.0,-0.98748,1e-05,2.6789]
[1778589532308,45.85,80948.94,0.0,-0.98747,1e-05,2.68002]
[1778589532926,45.84,80955.47,0.0,-0.98742,1e-05,2.69017]
[1778589534093,45.84,80955.47,0.0,-0.98742,1e-05,2.69017]
[1778589534194,45.84,80952.78,0.0,-0.98744,1e-05,2.68535]
[1778589534313,45.84,80952.78,0.0,-0.98744,1e-05,2.68535]
[1778589534740,45.84,80952.78,0.0,-0.98744,1e-05,2.68535]
[1778589534809,45.84,80952.78,0.0,-0.98744,1e-05,2.68535]
[1778589534940,45.84,80950.7,0.0,-0.98746,1e-05,2.68154]
[1778589537964,45.84,80956.51,0.0,-0.98742,1e-05,2.68964]
[1778589538711,45.84,80956.51,0.0,-0.98742,1e-05,2.68964]
[1778589538808,45.84,80956.51,0.0,-0.98742,1e-05,2.68964]
[1778589538957,45.84,80956.51,0.0,-0.98742,1e-05,2.68964]
[1778589539059,45.84,80956.51,0.0,-0.98742,1e-05,2.68964]
[1778589539161,45.84,80957.27,0.0,-0.98742,1e-05,2.69042]
[1778589540985,45.83,80953.16,0.0,-0.98746,1e-05,2.68286]
[1778589542035,45.83,80953.16,0.0,-0.98746,1e-05,2.68286]
[1778589542059,45.83,80953.16,0.0,-0.98746,1e-05,2.68286]
[1778589542999,45.83,80956.74,0.0,-0.98743,1e-05,2.68779]
[1778589543876,45.83,80956.74,0.0,-0.98743,1e-05,2.68779]
[1778589544008,45.83,80974.58,0.0,-0.98728,1e-05,2.71639]
[1778589545014,45.83,80970.82,0.0,-0.98732,1e-05,2.70975]
[1778589546021,45.82,80963.08,0.0,-0.98738,1e-05,2.69665]
[1778589547236,45.82,80963.08,0.0,-0.98738,1e-05,2.69665]
[1778589547028,45.82,80961.89,0.0,-0.9874,1e-05,2.69426]
[1778589548035,45.82,80964.46,0.0,-0.98738,1e-05,2.69798]
[1778589552052,45.82,80965.49,0.0,-0.98738,1e-05,2.69825]
[1778589552069,45.82,80965.66,0.0,-0.98738,1e-05,2.69806]
[1778589555926,45.81,80968.19,0.0,-0.98736,1e-05,2.70077]
[1778589556093,45.81,80967.65,0.0,-0.98737,1e-05,2.69942]
[1778589559114,45.8,80964.67,0.0,-0.9874,1e-05,2.69317]
[1778589560121,45.8,80967.59,0.0,-0.98738,1e-05,2.69746]
[1778589563142,45.8,80971.48,0.0,-0.98736,1e-05,2.7024]
[1778589563884,45.8,80971.48,0.0,-0.98736,1e-05,2.7024]
[1778589564072,45.8,80971.48,0.0,-0.98736,1e-05,2.7024]
[1778589567173,45.79,80980.04,0.0,-0.98729,1e-05,2.71445]
[1778589568302,45.79,80980.62,0.0,-0.98729,1e-05,2.7149]
[1778589568307,45.79,80980.62,0.0,-0.98729,1e-05,2.7149]
[1778589568419,45.79,80980.62,0.0,-0.98729,1e-05,2.7149]
[1778589568562,45.79,80980.62,0.0,-0.98729,1e-05,2.7149]
[1778589569187,45.79,80980.1,0.0,-0.9873,1e-05,2.71356]
[1778589572208,45.78,80972.7,0.0,-0.98738,1e-05,2.69849]
[1778589573216,45.78,80964.38,0.0,-0.98745,1e-05,2.6845]
[1778589574223,45.78,80964.32,0.0,-0.98745,1e-05,2.68396]
[1778589574623,45.78,80964.32,0.0,-0.98745,1e-05,2.68396]
[1778589574811,45.78,80964.32,0.0,-0.98745,1e-05,2.68396]
[1778589575060,45.78,80964.32,0.0,-0.98745,1e-05,2.68396]
[1778589575230,45.78,80962.75,0.0,-0.98747,1e-05,2.68098]
[1778589578014,45.78,80960.92,0.0,-0.98749,1e-05,2.67715]
[1778589578060,45.78,80960.92,0.0,-0.98749,1e-05,2.67715]
[1778589578251,45.78,80963.86,0.0,-0.98747,1e-05,2.68148]
[1778589579598,45.77,80965.19,0.0,-0.98746,1e-05,2.6832]
[1778589579807,45.77,80965.19,0.0,-0.98746,1e-05,2.6832]
[1778589580265,45.77,80964.08,0.0,-0.98747,1e-05,2.68097]
[1778589580800,45.77,80964.08,0.0,-0.98747,1e-05,2.68097]
[1778589580808,45.77,80964.08,0.0,-0.98747,1e-05,2.68097]
[1778589582281,45.77,80967.71,0.0,-0.98744,1e-05,2.68598]
[1778589587314,45.76,80964.63,0.0,-0.98748,1e-05,2.67879]
[1778589588369,45.76,80964.63,0.0,-0.98748,1e-05,2.67879]
[1778589588558,45.76,80964.63,0.0,-0.98748,1e-05,2.67879]
[1778589588954,45.76,80964.63,0.0,-0.98748,1e-05,2.67879]
[1778589589058,45.76,80964.63,0.0,-0.98748,1e-05,2.67879]
[1778589589159,45.76,80956.63,0.0,-0.98755,1e-05,2.66503]
[1778589589328,45.76,80959.63,0.0,-0.98753,1e-05,2.66987]
[1778589592288,45.76,80960.66,0.0,-0.98752,1e-05,2.67112]
[1778589592309,45.76,80960.66,0.0,-0.98752,1e-05,2.67112]
[1778589592731,45.76,80960.66,0.0,-0.98752,1e-05,2.67112]
[1778589592807,45.76,80960.66,0.0,-0.98752,1e-05,2.67112]
[1778589592886,45.76,80964.65,0.0,-0.98749,1e-05,2.67675]
[1778589594363,45.75,80967.1,0.0,-0.98747,1e-05,2.67987]
[1778589595366,45.75,80967.1,0.0,-0.98747,1e-05,2.67987]
[1778589595558,45.75,80967.1,0.0,-0.98747,1e-05,2.67987]
[1778589599605,45.75,80966.21,0.0,-0.98749,1e-05,2.67674]
[1778589599807,45.75,80966.21,0.0,-0.98749,1e-05,2.67674]
[1778589600009,45.75,80966.21,0.0,-0.98749,1e-05,2.67674]
[1778589600059,45.75,80966.21,0.0,-0.98749,1e-05,2.67674]
[1778589600161,45.74,80962.78,0.0,-0.98753,1e-05,2.67037]
[1778589605310,45.74,80954.88,0.0,-0.9876,1e-05,2.65566]
[1778589605447,45.74,80947.8,0.0,-0.98766,1e-05,2.64428]
[1778589606455,45.74,80938.63,0.0,-0.98774,1e-05,2.62925]
[1778589607461,45.74,80962.06,0.0,-0.98755,1e-05,2.66655]
[1778589608468,45.73,80972.71,0.0,-0.98746,1e-05,2.68339]
[1778589610071,45.73,80972.71,0.0,-0.98746,1e-05,2.68339]
[1778589610225,45.73,80979.53,0.0,-0.9874,1e-05,2.6936]
[1778589610674,45.73,80979.53,0.0,-0.9874,1e-05,2.6936]
[1778589612626,45.73,80980.77,0.0,-0.98739,1e-05,2.69516]
[1778589612659,45.73,80979.31,0.0,-0.98741,1e-05,2.69234]
[1778589615690,45.72,80980.07,0.0,-0.98741,1e-05,2.69269]
[1778589615808,45.72,80980.07,0.0,-0.98741,1e-05,2.69269]
[1778589619579,45.72,80981.05,0.0,-0.98741,1e-05,2.69251]
[1778589619807,45.72,80981.05,0.0,-0.98741,1e-05,2.69251]
[1778589619879,45.72,80980.78,0.0,-0.98741,1e-05,2.69163]
[1778589621125,45.72,80980.78,0.0,-0.98741,1e-05,2.69163]
[1778589621308,45.72,80980.78,0.0,-0.98741,1e-05,2.69163]
[1778589623903,45.71,80979.32,0.0,-0.98743,1e-05,2.68794]
[1778589624061,45.71,80979.32,0.0,-0.98743,1e-05,2.68794]
[1778589624128,45.71,80973.71,0.0,-0.98749,1e-05,2.67799]
[1778589625556,45.71,80973.03,0.0,-0.98749,1e-05,2.67689]
[1778589625807,45.71,80973.03,0.0,-0.98749,1e-05,2.67689]
[1778589625810,45.71,80974.29,0.0,-0.98748,1e-05,2.67852]
[1778589627601,45.71,80976.91,0.0,-0.98747,1e-05,2.68193]
[1778589629872,45.7,80976.58,0.0,-0.98747,1e-05,2.68098]
[1778589630065,45.7,80976.58,0.0,-0.98747,1e-05,2.68098]
[1778589630166,45.7,80979.97,0.0,-0.98745,1e-05,2.68564]
[1778589630623,45.7,80977.85,0.0,-0.98746,1e-05,2.68219]
[1778589633830,45.7,80978.61,0.0,-0.98747,1e-05,2.68109]
[1778589634058,45.7,80978.61,0.0,-0.98747,1e-05,2.68109]
[1778589636595,45.7,80977.98,0.0,-0.98748,1e-05,2.67882]
[1778589636809,45.7,80977.98,0.0,-0.98748,1e-05,2.67882]
[1778589636910,45.69,80975.33,0.0,-0.98751,1e-05,2.67411]
[1778589637546,45.69,80975.33,0.0,-0.98751,1e-05,2.67411]
[1778589637558,45.69,80975.33,0.0,-0.98751,1e-05,2.67411]
[1778589637672,45.69,80972.73,0.0,-0.98753,1e-05,2.6695]
[1778589638680,45.69,80964.49,0.0,-0.9876,1e-05,2.6558]
[1778589639686,45.69,80963.86,0.0,-0.98761,1e-05,2.65441]
[1778589640789,45.69,80963.86,0.0,-0.98761,1e-05,2.65441]
[1778589640812,45.69,80963.86,0.0,-0.98761,1e-05,2.65441]
[1778589640890,45.69,80966.66,0.0,-0.98759,1e-05,2.65856]
[1778589643049,45.69,80967.67,0.0,-0.98758,1e-05,2.65981]
[1778589643060,45.69,80967.67,0.0,-0.98758,1e-05,2.65981]
[1778589643119,45.68,80970.87,0.0,-0.98756,1e-05,2.66422]
[1778589643714,45.68,80975.73,0.0,-0.98752,1e-05,2.67208]
[1778589646726,45.68,80976.08,0.0,-0.98752,1e-05,2.67184]
[1778589646811,45.68,80976.08,0.0,-0.98752,1e-05,2.67184]
[1778589648809,45.68,80975.86,0.0,-0.98752,1e-05,2.67069]
[1778589648906,45.68,80976.29,0.0,-0.98752,1e-05,2.67099]
[1778589653407,45.67,80973.11,0.0,-0.98756,1e-05,2.66426]
[1778589653557,45.67,80973.11,0.0,-0.98756,1e-05,2.66426]
[1778589656311,45.67,80970.19,0.0,-0.98759,1e-05,2.65879]
[1778589656558,45.67,80972.48,0.0,-0.98757,1e-05,2.66212]
[1778589656703,45.67,80972.48,0.0,-0.98757,1e-05,2.66212]
[1778589656808,45.67,80972.48,0.0,-0.98757,1e-05,2.66212]
[1778589656912,45.67,80973.81,0.0,-0.98756,1e-05,2.66389]
[1778589660822,45.66,80975.33,0.0,-0.98755,1e-05,2.6652]
[1778589661058,45.66,80975.33,0.0,-0.98755,1e-05,2.6652]
[1778589661115,45.66,80969.02,0.0,-0.98761,1e-05,2.65425]
[1778589661841,45.66,80961.95,0.0,-0.98767,1e-05,2.64288]
[1778589663111,45.66,80961.95,0.0,-0.98767,1e-05,2.64288]
[1778589663310,45.66,80961.95,0.0,-0.98767,1e-05,2.64288]
[1778589663282,45.66,80948.99,0.0,-0.98779,1e-05,2.62143]
[1778589664862,45.66,80945.55,0.0,-0.98782,1e-05,2.61564]
[1778589667997,45.66,80945.84,0.0,-0.98782,1e-05,2.61551]
[1778589668058,45.66,80945.84,0.0,-0.98782,1e-05,2.61551]
[1778589671156,45.65,80948.48,0.0,-0.9878,1e-05,2.61884]
[1778589671306,45.65,80948.48,0.0,-0.9878,1e-05,2.61884]
[1778589671161,45.65,80948.0,0.0,-0.98781,1e-05,2.61748]
[1778589673988,45.65,80949.64,0.0,-0.98779,1e-05,2.61979]
[1778589674064,45.65,80949.64,0.0,-0.98779,1e-05,2.61979]
[1778589674065,45.65,80953.36,0.0,-0.98777,1e-05,2.62513]
[1778589677235,45.65,80949.98,0.0,-0.9878,1e-05,2.61943]
[1778589677307,45.65,80949.98,0.0,-0.9878,1e-05,2.61943]
[1778589677336,45.64,80946.97,0.0,-0.98782,1e-05,2.61402]
[1778589677820,45.64,80946.97,0.0,-0.98782,1e-05,2.61402]
[1778589678058,45.64,80946.97,0.0,-0.98782,1e-05,2.61402]
[1778589680209,45.64,80948.17,0.0,-0.98782,1e-05,2.61564]
[1778589680308,45.64,80948.17,0.0,-0.98782,1e-05,2.61564]
[1778589680310,45.64,80946.81,0.0,-0.98783,1e-05,2.61289]
[1778589681486,45.64,80946.92,0.0,-0.98783,1e-05,2.61307]
[1778589681558,45.64,80946.92,0.0,-0.98783,1e-05,2.61307]
[1778589686024,45.64,80945.88,0.0,-0.98784,1e-05,2.61027]
[1778589686057,45.64,80945.88,0.0,-0.98784,1e-05,2.61027]
[1778589687267,45.64,80945.29,0.0,-0.98785,1e-05,2.60877]
[1778589687310,45.64,80945.29,0.0,-0.98785,1e-05,2.60877]
[1778589687269,45.64,80945.9,0.0,-0.98785,1e-05,2.60946]
[1778589693058,45.63,80943.98,0.0,-0.98788,1e-05,2.60329]
[1778589694649,45.63,80946.2,0.0,-0.98786,1e-05,2.60655]
[1778589694807,45.63,80946.2,0.0,-0.98786,1e-05,2.60655]
[1778589699102,45.62,80951.45,0.0,-0.98783,1e-05,2.61354]
[1778589699520,45.62,80951.45,0.0,-0.98783,1e-05,2.61354]
[1778589699558,45.62,80951.45,0.0,-0.98783,1e-05,2.61354]
[1778589700412,45.62,80951.45,0.0,-0.98783,1e-05,2.61354]
[1778589700559,45.62,80950.29,0.0,-0.98784,1e-05,2.61141]
[1778589701119,45.62,80946.38,0.0,-0.98787,1e-05,2.60491]
[1778589704212,45.62,80946.11,0.0,-0.98788,1e-05,2.60394]
[1778589704309,45.62,80946.11,0.0,-0.98788,1e-05,2.60394]
[1778589707161,45.62,80953.12,0.0,-0.98782,1e-05,2.61402]
[1778589708722,45.62,80954.3,0.0,-0.98782,1e-05,2.61561]
[1778589708808,45.62,80954.3,0.0,-0.98782,1e-05,2.61561]
[1778589709175,45.61,80954.43,0.0,-0.98782,1e-05,2.61553]
[1778589714210,45.61,80954.38,0.0,-0.98782,1e-05,2.61401]
[1778589715532,45.61,80954.66,0.0,-0.98782,1e-05,2.61417]
[1778589715561,45.61,80954.66,0.0,-0.98782,1e-05,2.61417]
[1778589716224,45.61,80954.97,0.0,-0.98782,1e-05,2.61437]
[1778589716809,45.61,80954.97,0.0,-0.98782,1e-05,2.61437]
[1778589717231,45.61,80949.94,0.0,-0.98787,1e-05,2.60608]
[1778589720131,45.61,80948.99,0.0,-0.98788,1e-05,2.60402]
[1778589720309,45.61,80948.99,0.0,-0.98788,1e-05,2.60402]
[1778589720411,45.6,80947.09,0.0,-0.98789,1e-05,2.60073]
[1778589725287,45.6,80959.5,0.0,-0.9878,1e-05,2.61916]
[1778589726294,45.6,80958.63,0.0,-0.98781,1e-05,2.61748]
[1778589726922,45.6,80958.63,0.0,-0.98781,1e-05,2.61748]
[1778589726999,45.6,80958.63,0.0,-0.98781,1e-05,2.61748]
[1778589727061,45.6,80958.63,0.0,-0.98781,1e-05,2.61748]
[1778589727301,45.6,80955.1,0.0,-0.98784,1e-05,2.61155]
[1778589728308,45.6,80950.88,0.0,-0.98787,1e-05,2.60456]
[1778589729904,45.6,80952.56,0.0,-0.98786,1e-05,2.60696]
[1778589730058,45.6,80952.56,0.0,-0.98786,1e-05,2.60696]
[1778589730322,45.6,80953.26,0.0,-0.98786,1e-05,2.6078]
[1778589735357,45.59,80948.97,0.0,-0.9879,1e-05,2.59962]
[1778589735685,45.59,80948.97,0.0,-0.9879,1e-05,2.59962]
[1778589735808,45.59,80948.97,0.0,-0.9879,1e-05,2.59962]
[1778589736365,45.59,80948.11,0.0,-0.98791,1e-05,2.598]
[1778589737371,45.59,80952.99,0.0,-0.98787,1e-05,2.60549]
[1778589738386,45.59,80961.23,0.0,-0.9878,1e-05,2.61834]
[1778589739389,45.59,80970.05,0.0,-0.98773,1e-05,2.63216]
[1778589740242,45.59,80970.05,0.0,-0.98773,1e-05,2.63216]
[1778589740296,45.59,80970.05,0.0,-0.98773,1e-05,2.63216]
[1778589740308,45.59,80970.05,0.0,-0.98773,1e-05,2.63216]
[1778589740396,45.59,80972.33,0.0,-0.98771,1e-05,2.63549]
[1778589741403,45.58,80968.52,0.0,-0.98775,1e-05,2.62906]
[1778589742413,45.58,80968.52,0.0,-0.98775,1e-05,2.62906]
[1778589742424,45.58,80968.52,0.0,-0.98775,1e-05,2.62906]
[1778589742557,45.58,80967.76,0.0,-0.98775,1e-05,2.62752]
[1778589743417,45.58,80964.62,0.0,-0.98778,1e-05,2.62218]
[1778589744430,45.58,80957.98,0.0,-0.98784,1e-05,2.61128]
[1778589746441,45.58,80954.24,0.0,-0.98787,1e-05,2.60477]
[1778589746780,45.58,80954.24,0.0,-0.98787,1e-05,2.60477]
[1778589746810,45.58,80954.24,0.0,-0.98787,1e-05,2.60477]
[1778589746824,45.58,80954.24,0.0,-0.98787,1e-05,2.60477]
[1778589747065,45.58,80954.24,0.0,-0.98787,1e-05,2.60477]
[1778589747448,45.58,80955.03,0.0,-0.98787,1e-05,2.60575]
[1778589752989,45.58,80952.25,0.0,-0.9879,1e-05,2.59878]
[1778589753070,45.58,80952.25,0.0,-0.9879,1e-05,2.59878]
[1778589753090,45.57,80946.08,0.0,-0.98796,1e-05,2.5885]
[1778589755109,45.57,80944.65,0.0,-0.98797,1e-05,2.58624]
[1778589755308,45.57,80944.65,0.0,-0.98797,1e-05,2.58624]
[1778589755409,45.57,80943.88,0.0,-0.98798,1e-05,2.58455]
[1778589756000,45.57,80943.88,0.0,-0.98798,1e-05,2.58455]
[1778589756062,45.57,80943.88,0.0,-0.98798,1e-05,2.58455]
[1778589758526,45.57,80931.92,0.0,-0.98808,1e-05,2.56503]
[1778589759534,45.57,80935.36,0.0,-0.98806,1e-05,2.57024]
[1778589761548,45.57,80930.75,0.0,-0.9881,1e-05,2.56258]
[1778589764457,45.57,80927.77,0.0,-0.98812,1e-05,2.55771]
[1778589764466,45.57,80927.77,0.0,-0.98812,1e-05,2.55771]
[1778589763562,45.57,80921.75,0.0,-0.98817,1e-05,2.5481]
[1778589764560,45.57,80921.75,0.0,-0.98817,1e-05,2.5481]
[1778589764569,45.57,80921.71,0.0,-0.98817,1e-05,2.54787]
[1778589769613,45.56,80897.11,0.0,-0.98838,1e-05,2.50883]
[1778589770619,45.56,80895.81,0.0,-0.98839,1e-05,2.50672]
[1778589772633,45.56,80891.86,0.0,-0.98842,1e-05,2.50044]
[1778589773640,45.56,80887.24,0.0,-0.98846,1e-05,2.49325]
[1778589775613,45.56,80885.79,0.0,-0.98847,1e-05,2.49095]
[1778589779476,45.56,80883.05,0.0,-0.98849,1e-05,2.48655]
[1778589778683,45.56,80886.82,0.0,-0.98846,1e-05,2.49227]
[1778589783718,45.56,80885.18,0.0,-0.98848,1e-05,2.4894]
[1778589785732,45.56,80895.76,0.0,-0.98839,1e-05,2.50555]
[1778589786739,45.56,80898.68,0.0,-0.98837,1e-05,2.50996]
[1778589787617,45.56,80898.68,0.0,-0.98837,1e-05,2.50996]
[1778589787726,45.56,80898.68,0.0,-0.98837,1e-05,2.50996]
[1778589787808,45.56,80898.68,0.0,-0.98837,1e-05,2.50996]
[1778589787827,45.56,80899.2,0.0,-0.98837,1e-05,2.51065]
[1778589788753,45.56,80894.67,0.0,-0.9884,1e-05,2.50355]
[1778589790313,45.56,80894.67,0.0,-0.9884,1e-05,2.50355]
[1778589790324,45.56,80894.67,0.0,-0.9884,1e-05,2.50355]
[1778589790412,45.56,80887.8,0.0,-0.98846,1e-05,2.49281]
[1778589790558,45.56,80887.8,0.0,-0.98846,1e-05,2.49281]
[1778589795807,45.56,80900.22,0.0,-0.98836,1e-05,2.51156]
[1778589796812,45.56,80907.33,0.0,-0.98831,1e-05,2.52246]
[1778589798210,45.56,80907.33,0.0,-0.98831,1e-05,2.52246]
[1778589798218,45.56,80907.33,0.0,-0.98831,1e-05,2.52246]
[1778589798308,45.56,80907.33,0.0,-0.98831,1e-05,2.52246]
[1778589798311,45.55,80906.68,0.0,-0.98831,1e-05,2.52119]
[1778589802854,45.55,80913.58,0.0,-0.98826,1e-05,2.53139]
[1778589804868,45.55,80916.35,0.0,-0.98824,1e-05,2.53541]
[1778589806888,45.55,80908.99,0.0,-0.9883,1e-05,2.52367]
[1778589807594,45.55,80908.99,0.0,-0.9883,1e-05,2.52367]
[1778589807633,45.55,80908.99,0.0,-0.9883,1e-05,2.52367]
[1778589807808,45.55,80908.99,0.0,-0.9883,1e-05,2.52367]
[1778589807895,45.55,80907.92,0.0,-0.98831,1e-05,2.52188]
[1778589808902,45.55,80903.82,0.0,-0.98834,1e-05,2.5154]
[1778589810808,45.55,80904.3,0.0,-0.98834,1e-05,2.51603]
[1778589810861,45.55,80904.3,0.0,-0.98834,1e-05,2.51603]
[1778589811058,45.55,80904.3,0.0,-0.98834,1e-05,2.51603]
[1778589811063,45.55,80908.12,0.0,-0.98832,1e-05,2.5204]
[1778589815152,45.55,80908.31,0.0,-0.98832,1e-05,2.52032]
[1778589815203,45.55,80908.31,0.0,-0.98832,1e-05,2.52032]
[1778589815307,45.55,80908.31,0.0,-0.98832,1e-05,2.52032]
[1778589815408,45.55,80906.05,0.0,-0.98834,1e-05,2.51657]
[1778589818860,45.55,80904.18,0.0,-0.98835,1e-05,2.51346]
[1778589818982,45.55,80900.15,0.0,-0.98839,1e-05,2.50712]
[1778589820987,45.54,80884.01,0.0,-0.98852,1e-05,2.48209]
[1778589822816,45.54,80882.23,0.0,-0.98853,1e-05,2.47927]
[1778589823001,45.54,80882.6,0.0,-0.98853,1e-05,2.47978]
[1778589827032,45.54,80889.6,0.0,-0.98847,1e-05,2.4903]
[1778589829046,45.54,80891.4,0.0,-0.98846,1e-05,2.49294]
[1778589830264,45.54,80891.4,0.0,-0.98846,1e-05,2.49294]
[1778589830309,45.54,80891.4,0.0,-0.98846,1e-05,2.49294]
[1778589830321,45.54,80891.4,0.0,-0.98846,1e-05,2.49294]
[1778589830558,45.54,80891.4,0.0,-0.98846,1e-05,2.49294]
[1778589830410,45.54,80892.2,0.0,-0.98845,1e-05,2.49402]
[1778589836095,45.54,80891.07,0.0,-0.98847,1e-05,2.4919]
[1778589840123,45.54,80887.1,0.0,-0.9885,1e-05,2.4855]
[1778589842707,45.54,80885.71,0.0,-0.98851,1e-05,2.48323]
[1778589842809,45.54,80885.71,0.0,-0.98851,1e-05,2.48323]
[1778589842862,45.54,80885.71,0.0,-0.98851,1e-05,2.48323]
[1778589843059,45.54,80885.71,0.0,-0.98851,1e-05,2.48323]
[1778589843144,45.54,80885.0,0.0,-0.98852,1e-05,2.48201]
[1778589848179,45.54,80884.72,0.0,-0.98852,1e-05,2.48129]
[1778589850451,45.54,80884.65,0.0,-0.98852,1e-05,2.48112]
[1778589850558,45.54,80884.65,0.0,-0.98852,1e-05,2.48112]
[1778589850552,45.54,80884.52,0.0,-0.98852,1e-05,2.48087]
[1778589850612,45.54,80884.52,0.0,-0.98852,1e-05,2.48087]
[1778589850808,45.54,80884.52,0.0,-0.98852,1e-05,2.48087]
[1778589855539,45.54,80887.45,0.0,-0.9885,1e-05,2.48513]
[1778589855560,45.54,80887.45,0.0,-0.9885,1e-05,2.48513]
[1778589855564,45.54,80886.97,0.0,-0.9885,1e-05,2.48433]
[1778589856608,45.54,80888.08,0.0,-0.9885,1e-05,2.48597]
[1778589856810,45.54,80888.08,0.0,-0.9885,1e-05,2.48597]
[1778589862229,45.54,80884.57,0.0,-0.98853,1e-05,2.48027]
[1778589862309,45.54,80884.57,0.0,-0.98853,1e-05,2.48027]
[1778589862328,45.54,80884.84,0.0,-0.98852,1e-05,2.48063]
[1778589868322,45.53,80883.01,0.0,-0.98854,1e-05,2.47752]
[1778589869064,45.53,80883.01,0.0,-0.98854,1e-05,2.47752]
[1778589869112,45.53,80883.01,0.0,-0.98854,1e-05,2.47752]
[1778589869313,45.53,80883.01,0.0,-0.98854,1e-05,2.47752]
[1778589869329,45.53,80882.84,0.0,-0.98854,1e-05,2.47721]
[1778589872643,45.53,80880.12,0.0,-0.98857,1e-05,2.47153]
[1778589873380,45.53,80865.94,0.0,-0.98868,1e-05,2.44988]
[1778589874387,45.53,80864.4,0.0,-0.9887,1e-05,2.44754]
[1778589876347,45.53,80864.17,0.0,-0.9887,1e-05,2.4472]
[1778589881436,45.53,80870.88,0.0,-0.98864,1e-05,2.4574]
[1778589882443,45.53,80871.92,0.0,-0.98864,1e-05,2.45897]
[1778589886094,45.53,80870.26,0.0,-0.98865,1e-05,2.4564]
[1778589886152,45.53,80870.26,0.0,-0.98865,1e-05,2.4564]
[1778589886312,45.53,80870.26,0.0,-0.98865,1e-05,2.4564]
[1778589886516,45.53,80867.82,0.0,-0.98867,1e-05,2.45269]
[1778589888530,45.53,80862.51,0.0,-0.98871,1e-05,2.44463]
[1778589889891,45.53,80861.34,0.0,-0.98872,1e-05,2.44287]
[1778589889952,45.53,80861.34,0.0,-0.98872,1e-05,2.44287]
[1778589890059,45.53,80861.34,0.0,-0.98872,1e-05,2.44287]
[1778589890544,45.53,80859.56,0.0,-0.98873,1e-05,2.44019]
[1778589892412,45.53,80858.44,0.0,-0.98874,1e-05,2.43851]
[1778589892558,45.53,80853.29,0.0,-0.98878,1e-05,2.43076]
[1778589893565,45.53,80849.73,0.0,-0.98881,1e-05,2.42544]
[1778589895579,45.53,80842.93,0.0,-0.98886,1e-05,2.41531]
[1778589895982,45.53,80842.93,0.0,-0.98886,1e-05,2.41531]
[1778589901621,45.54,80836.77,0.0,-0.98891,1e-05,2.40651]
[1778589905126,45.54,80836.33,0.0,-0.98891,1e-05,2.40607]
[1778589905304,45.54,80836.33,0.0,-0.98891,1e-05,2.40607]
[1778589905308,45.54,80836.33,0.0,-0.98891,1e-05,2.40607]
[1778589905558,45.54,80836.33,0.0,-0.98891,1e-05,2.40607]
[1778589905649,45.54,80835.1,0.0,-0.98892,1e-05,2.4043]
[1778589907663,45.54,80839.23,0.0,-0.98889,1e-05,2.41063]
[1778589909879,45.54,80837.85,0.0,-0.9889,1e-05,2.40863]
[1778589909926,45.54,80837.85,0.0,-0.9889,1e-05,2.40863]
[1778589910062,45.54,80837.85,0.0,-0.9889,1e-05,2.40863]
[1778589910163,45.54,80835.98,0.0,-0.98891,1e-05,2.40591]
[1778589915720,45.54,80839.55,0.0,-0.98888,1e-05,2.41168]
[1778589917533,45.54,80839.55,0.0,-0.98888,1e-05,2.41168]
[1778589917558,45.54,80839.55,0.0,-0.98888,1e-05,2.41168]
[1778589917573,45.54,80847.1,0.0,-0.98882,1e-05,2.42311]
[1778589917676,45.54,80847.1,0.0,-0.98882,1e-05,2.42311]
[1778589917810,45.54,80847.1,0.0,-0.98882,1e-05,2.42311]
[1778589922068,45.54,80848.35,0.0,-0.98881,1e-05,2.42511]
[1778589922072,45.54,80848.35,0.0,-0.98881,1e-05,2.42511]
[1778589922314,45.54,80848.35,0.0,-0.98881,1e-05,2.42511]
[1778589922377,45.54,80851.61,0.0,-0.98879,1e-05,2.43008]
[1778589923902,45.54,80851.08,0.0,-0.98879,1e-05,2.42928]
[1778589924006,45.54,80847.48,0.0,-0.98882,1e-05,2.42389]
[1778589924783,45.54,80839.51,0.0,-0.98888,1e-05,2.41198]
[1778589925790,45.54,80844.08,0.0,-0.98884,1e-05,2.41889]
[1778589927503,45.54,80844.08,0.0,-0.98884,1e-05,2.41889]
[1778589930826,45.54,80851.03,0.0,-0.98879,1e-05,2.42955]
[1778589933847,45.54,80854.41,0.0,-0.98877,1e-05,2.43333]
[1778589936869,45.54,80859.66,0.0,-0.98873,1e-05,2.44133]
[1778589937876,45.54,80865.26,0.0,-0.98868,1e-05,2.44981]
[1778589939466,45.54,80865.26,0.0,-0.98868,1e-05,2.44981]
[1778589939559,45.54,80865.26,0.0,-0.98868,1e-05,2.44981]
[1778589939583,45.54,80865.26,0.0,-0.98868,1e-05,2.44981]
[1778589939660,45.54,80866.06,0.0,-0.98868,1e-05,2.45101]
[1778589939807,45.54,80866.06,0.0,-0.98868,1e-05,2.45101]
[1778589944925,45.54,80868.94,0.0,-0.98865,1e-05,2.45535]
[1778589947752,45.54,80870.12,0.0,-0.98864,1e-05,2.45711]
[1778589947809,45.54,80870.12,0.0,-0.98864,1e-05,2.45711]
[1778589947913,45.54,80870.12,0.0,-0.98864,1e-05,2.45711]
[1778589948059,45.54,80870.12,0.0,-0.98864,1e-05,2.45711]
[1778589948067,45.54,80870.38,0.0,-0.98864,1e-05,2.45748]
[1778589953671,45.54,80869.87,0.0,-0.98865,1e-05,2.45662]
[1778589953802,45.54,80868.82,0.0,-0.98866,1e-05,2.455]
[1778589953808,45.54,80868.82,0.0,-0.98866,1e-05,2.455]
[1778589953899,45.54,80868.82,0.0,-0.98866,1e-05,2.45499]
[1778589957009,45.54,80873.03,0.0,-0.98862,1e-05,2.46134]
[1778589958924,45.54,80872.52,0.0,-0.98863,1e-05,2.46053]
[1778589958989,45.54,80872.52,0.0,-0.98863,1e-05,2.46053]
[1778589959059,45.54,80872.52,0.0,-0.98863,1e-05,2.46053]
[1778589959088,45.54,80874.46,0.0,-0.98861,1e-05,2.46346]
[1778589962044,45.54,80878.54,0.0,-0.98858,1e-05,2.46959]
[1778589967079,45.54,80879.88,0.0,-0.98857,1e-05,2.47142]
[1778589970100,45.54,80886.61,0.0,-0.98852,1e-05,2.48159]
[1778589971107,45.54,80895.73,0.0,-0.98844,1e-05,2.49553]
[1778589972114,45.54,80897.74,0.0,-0.98843,1e-05,2.49854]
[1778589973280,45.54,80897.74,0.0,-0.98843,1e-05,2.49854]
[1778589973308,45.54,80897.74,0.0,-0.98843,1e-05,2.49854]
[1778589973332,45.54,80897.74,0.0,-0.98843,1e-05,2.49854]
[1778589973561,45.54,80897.74,0.0,-0.98843,1e-05,2.49854]
[1778589973614,45.54,80897.63,0.0,-0.98843,1e-05,2.49818]
[1778589976142,45.54,80900.82,0.0,-0.98841,1e-05,2.50291]
[1778589980170,45.54,80895.0,0.0,-0.98845,1e-05,2.49354]
[1778589981177,45.54,80886.49,0.0,-0.98852,1e-05,2.48038]
[1778589982508,45.54,80886.49,0.0,-0.98852,1e-05,2.48038]
[1778589982557,45.54,80886.49,0.0,-0.98852,1e-05,2.48038]
[1778589982598,45.54,80885.33,0.0,-0.98853,1e-05,2.47846]
[1778589983191,45.54,80889.7,0.0,-0.9885,1e-05,2.48515]
[1778589987950,45.53,80889.95,0.0,-0.9885,1e-05,2.48527]
[1778589988066,45.53,80889.95,0.0,-0.9885,1e-05,2.48527]
[1778589988226,45.53,80890.48,0.0,-0.98849,1e-05,2.48601]
[1778589989285,45.53,80890.48,0.0,-0.98849,1e-05,2.48601]
[1778589989308,45.53,80890.48,0.0,-0.98849,1e-05,2.48601]
[1778589995275,45.53,80892.98,0.0,-0.98848,1e-05,2.48792]
[1778589998372,45.53,80893.67,0.0,-0.98848,1e-05,2.48884]
[1778589998430,45.53,80893.67,0.0,-0.98848,1e-05,2.48884]
[1778589998558,45.53,80893.67,0.0,-0.98848,1e-05,2.48884]
[1778589998659,45.53,80892.29,0.0,-0.98849,1e-05,2.48658]
[1778590004339,45.53,80893.16,0.0,-0.98849,1e-05,2.4875]
[1778590005425,45.53,80893.16,0.0,-0.98849,1e-05,2.4875]
[1778590005475,45.53,80893.16,0.0,-0.98849,1e-05,2.4875]
[1778590005561,45.53,80893.16,0.0,-0.98849,1e-05,2.4875]
[1778590005662,45.53,80893.09,0.0,-0.98849,1e-05,2.48732]
[1778590006353,45.53,80898.46,0.0,-0.98844,1e-05,2.49551]
[1778590008696,45.53,80901.08,0.0,-0.98842,1e-05,2.49946]
[1778590008701,45.53,80901.08,0.0,-0.98842,1e-05,2.49946]
[1778590008367,45.53,80896.88,0.0,-0.98846,1e-05,2.4929]
[1778590008809,45.53,80896.88,0.0,-0.98846,1e-05,2.4929]
[1778590009374,45.53,80894.51,0.0,-0.98848,1e-05,2.48918]
[1778590014409,45.53,80894.52,0.0,-0.98848,1e-05,2.48885]
[1778590017430,45.53,80887.07,0.0,-0.98854,1e-05,2.47723]
[1778590018074,45.53,80887.07,0.0,-0.98854,1e-05,2.47723]
[1778590018120,45.53,80887.07,0.0,-0.98854,1e-05,2.47723]
[1778590018311,45.53,80887.07,0.0,-0.98854,1e-05,2.47723]
[1778590018437,45.53,80885.55,0.0,-0.98855,1e-05,2.47485]
[1778590020451,45.53,80881.04,0.0,-0.98859,1e-05,2.46789]
[1778590025486,45.53,80881.82,0.0,-0.98858,1e-05,2.46893]
[1778590028507,45.53,80887.7,0.0,-0.98854,1e-05,2.47784]
[1778590029466,45.53,80887.7,0.0,-0.98854,1e-05,2.47784]
[1778590029523,45.53,80887.7,0.0,-0.98854,1e-05,2.47784]
[1778590029558,45.53,80887.7,0.0,-0.98854,1e-05,2.47784]
[1778590029567,45.53,80894.4,0.0,-0.98848,1e-05,2.48806]
[1778590032535,45.52,80899.15,0.0,-0.98845,1e-05,2.49518]
[1778590037570,45.52,80902.22,0.0,-0.98842,1e-05,2.49955]
[1778590037912,45.52,80902.22,0.0,-0.98842,1e-05,2.49955]
[1778590037994,45.52,80902.22,0.0,-0.98842,1e-05,2.49955]
[1778590038062,45.52,80902.22,0.0,-0.98842,1e-05,2.49955]
[1778590038577,45.52,80903.57,0.0,-0.98841,1e-05,2.50154]
[1778590042605,45.52,80909.51,0.0,-0.98837,1e-05,2.51035]
[1778590043612,45.52,80914.01,0.0,-0.98833,1e-05,2.51721]
[1778590044308,45.52,80914.01,0.0,-0.98833,1e-05,2.51721]
[1778590044373,45.52,80914.01,0.0,-0.98833,1e-05,2.51721]
[1778590044557,45.52,80914.01,0.0,-0.98833,1e-05,2.51721]
[1778590044619,45.52,80917.71,0.0,-0.9883,1e-05,2.52283]
[1778590047640,45.52,80922.7,0.0,-0.98826,1e-05,2.5302]
[1778590048647,45.52,80926.26,0.0,-0.98823,1e-05,2.5356]
[1778590049968,45.52,80926.1,0.0,-0.98824,1e-05,2.5352]
[1778590050023,45.52,80926.1,0.0,-0.98824,1e-05,2.5352]
[1778590050068,45.52,80926.1,0.0,-0.98824,1e-05,2.5352]
[1778590050661,45.52,80926.84,0.0,-0.98823,1e-05,2.5362]
[1778590052675,45.52,80922.5,0.0,-0.98827,1e-05,2.52769]
[1778590053682,45.52,80919.67,0.0,-0.9883,1e-05,2.52316]
[1778590053880,45.52,80919.67,0.0,-0.9883,1e-05,2.52316]
[1778590054063,45.52,80919.67,0.0,-0.9883,1e-05,2.52316]
[1778590054689,45.52,80919.36,0.0,-0.9883,1e-05,2.52255]
[1778590059725,45.51,80920.17,0.0,-0.9883,1e-05,2.52315]
[1778590060732,45.51,80922.67,0.0,-0.98828,1e-05,2.52691]
[1778590060992,45.51,80922.67,0.0,-0.98828,1e-05,2.52691]
[1778590061058,45.51,80922.67,0.0,-0.98828,1e-05,2.52691]
[1778590061130,45.51,80922.67,0.0,-0.98828,1e-05,2.52691]
[1778590061307,45.51,80922.67,0.0,-0.98828,1e-05,2.52691]
[1778590061739,45.51,80924.24,0.0,-0.98827,1e-05,2.52921]
[1778590066680,45.51,80925.92,0.0,-0.98826,1e-05,2.53126]
[1778590066746,45.51,80925.92,0.0,-0.98826,1e-05,2.53126]
[1778590066807,45.51,80925.92,0.0,-0.98826,1e-05,2.53126]
[1778590066775,45.51,80926.87,0.0,-0.98825,1e-05,2.5326]
[1778590067782,45.51,80927.1,0.0,-0.98825,1e-05,2.53281]
[1778590071099,45.51,80928.36,0.0,-0.98824,1e-05,2.53434]
[1778590071168,45.51,80928.36,0.0,-0.98824,1e-05,2.53434]
[1778590071307,45.51,80928.36,0.0,-0.98824,1e-05,2.53434]
[1778590071559,45.51,80928.36,0.0,-0.98824,1e-05,2.53434]
[1778590071810,45.51,80927.96,0.0,-0.98824,1e-05,2.53357]
[1778590076845,45.51,80923.74,0.0,-0.98828,1e-05,2.52627]
[1778590082887,45.5,80923.17,0.0,-0.98829,1e-05,2.5246]
[1778590086477,45.5,80917.75,0.0,-0.98834,1e-05,2.5157]
[1778590087560,45.5,80917.75,0.0,-0.98834,1e-05,2.5157]
[1778590087661,45.5,80917.5,0.0,-0.98834,1e-05,2.5152]
[1778590092959,45.5,80919.26,0.0,-0.98833,1e-05,2.51737]
[1778590094941,45.5,80919.17,0.0,-0.98833,1e-05,2.51712]
[1778590095056,45.5,80919.17,0.0,-0.98833,1e-05,2.51712]
[1778590095063,45.5,80919.17,0.0,-0.98833,1e-05,2.51712]
[1778590095306,45.5,80919.17,0.0,-0.98833,1e-05,2.51712]
[1778590095385,45.5,80918.63,0.0,-0.98834,1e-05,2.51617]
[1778590106053,45.49,80917.56,0.0,-0.98835,1e-05,2.51334]
[1778590108784,45.49,80918.51,0.0,-0.98834,1e-05,2.51471]
[1778590108810,45.49,80918.51,0.0,-0.98834,1e-05,2.51471]
[1778590111090,45.49,80912.91,0.0,-0.9884,1e-05,2.50419]
[1778590112095,45.49,80905.62,0.0,-0.98846,1e-05,2.49286]
[1778590113102,45.49,80905.35,0.0,-0.98846,1e-05,2.49238]
[1778590114282,45.49,80905.35,0.0,-0.98846,1e-05,2.49238]
[1778590114309,45.49,80905.35,0.0,-0.98846,1e-05,2.49238]
[1778590114432,45.49,80905.35,0.0,-0.98846,1e-05,2.49238]
[1778590114558,45.49,80905.35,0.0,-0.98846,1e-05,2.49238]
[1778590114659,45.49,80907.98,0.0,-0.98844,1e-05,2.4963]
[1778590120152,45.49,80914.9,0.0,-0.98838,1e-05,2.50661]
[1778590122166,45.49,80919.39,0.0,-0.98835,1e-05,2.51337]
[1778590124175,45.49,80921.66,0.0,-0.98833,1e-05,2.51678]
[1778590124310,45.49,80921.66,0.0,-0.98833,1e-05,2.51678]
[1778590129662,45.49,80922.3,0.0,-0.98833,1e-05,2.51722]
[1778590132537,45.49,80924.87,0.0,-0.98831,1e-05,2.52087]
[1778590132558,45.49,80924.87,0.0,-0.98831,1e-05,2.52087]
[1778590132632,45.49,80924.87,0.0,-0.98831,1e-05,2.52087]
[1778590132808,45.49,80924.87,0.0,-0.98831,1e-05,2.52087]
[1778590132659,45.48,80924.86,0.0,-0.98831,1e-05,2.52061]
[1778590137272,45.48,80934.14,0.0,-0.98824,1e-05,2.53457]
[1778590138869,45.48,80934.14,0.0,-0.98824,1e-05,2.53457]
[1778590138279,45.48,80933.01,0.0,-0.98825,1e-05,2.53266]
[1778590139059,45.48,80933.01,0.0,-0.98825,1e-05,2.53266]
[1778590139286,45.48,80929.24,0.0,-0.98828,1e-05,2.52664]
[1778590144321,45.48,80930.74,0.0,-0.98827,1e-05,2.52831]
[1778590147597,45.48,80929.29,0.0,-0.98828,1e-05,2.52578]
[1778590147807,45.48,80929.29,0.0,-0.98828,1e-05,2.52578]
[1778590147890,45.48,80929.29,0.0,-0.98828,1e-05,2.52578]
[1778590147908,45.48,80929.59,0.0,-0.98828,1e-05,2.52599]
[1778590148062,45.48,80929.59,0.0,-0.98828,1e-05,2.52599]
[1778590150363,45.48,80934.3,0.0,-0.98825,1e-05,2.53306]
[1778590152217,45.48,80934.7,0.0,-0.98824,1e-05,2.53354]
[1778590152307,45.48,80934.7,0.0,-0.98824,1e-05,2.53354]
[1778590156229,45.47,80937.95,0.0,-0.98822,1e-05,2.53802]
[1778590156308,45.47,80937.95,0.0,-0.98822,1e-05,2.53802]
[1778590156471,45.47,80937.95,0.0,-0.98822,1e-05,2.53802]
[1778590156557,45.47,80937.95,0.0,-0.98822,1e-05,2.53802]
[1778590156572,45.47,80938.49,0.0,-0.98822,1e-05,2.53855]
[1778590162447,45.47,80938.27,0.0,-0.98822,1e-05,2.53744]
[1778590166509,45.47,80938.75,0.0,-0.98822,1e-05,2.53773]
[1778590166558,45.47,80938.75,0.0,-0.98822,1e-05,2.53773]
[1778590172518,45.47,80941.02,0.0,-0.98822,1e-05,2.53876]
[1778590173524,45.46,80948.48,0.0,-0.98816,1e-05,2.55012]
[1778590174531,45.46,80947.29,0.0,-0.98817,1e-05,2.54808]
[1778590176506,45.46,80948.71,0.0,-0.98816,1e-05,2.55013]
[1778590176583,45.46,80948.71,0.0,-0.98816,1e-05,2.55013]
[1778590176930,45.46,80948.71,0.0,-0.98816,1e-05,2.55013]
[1778590177058,45.46,80948.74,0.0,-0.98816,1e-05,2.55]
[1778590177552,45.46,80947.75,0.0,-0.98817,1e-05,2.54827]
[1778590182587,45.46,80950.29,0.0,-0.98815,1e-05,2.55136]
[1778590184601,45.46,80959.19,0.0,-0.98808,1e-05,2.56498]
[1778590186117,45.46,80956.5,0.0,-0.9881,1e-05,2.56054]
[1778590186308,45.46,80956.5,0.0,-0.9881,1e-05,2.56054]
[1778590188629,45.46,80951.84,0.0,-0.98814,1e-05,2.55261]
[1778590190314,45.45,80952.7,0.0,-0.98814,1e-05,2.55378]
[1778590190559,45.45,80952.7,0.0,-0.98814,1e-05,2.55378]
[1778590191190,45.45,80951.84,0.0,-0.98815,1e-05,2.55224]
[1778590191307,45.45,80951.84,0.0,-0.98815,1e-05,2.55224]
[1778590191650,45.45,80951.69,0.0,-0.98815,1e-05,2.55182]
[1778590196685,45.45,80949.65,0.0,-0.98817,1e-05,2.5477]
[1778590197945,45.45,80949.65,0.0,-0.98817,1e-05,2.5477]
[1778590198061,45.45,80947.66,0.0,-0.98819,1e-05,2.5444]
[1778590203840,45.45,80947.54,0.0,-0.98819,1e-05,2.54333]
[1778590204066,45.45,80946.0,0.0,-0.98821,1e-05,2.54074]
[1778590204140,45.45,80946.0,0.0,-0.98821,1e-05,2.54074]
[1778590204308,45.45,80946.0,0.0,-0.98821,1e-05,2.54074]
[1778590204741,45.45,80945.87,0.0,-0.98821,1e-05,2.54037]
[1778590209776,45.44,80946.34,0.0,-0.98821,1e-05,2.54026]
[1778590210783,45.44,80941.57,0.0,-0.98825,1e-05,2.53264]
[1778590211790,45.44,80930.45,0.0,-0.98834,1e-05,2.51519]
[1778590212797,45.44,80930.91,0.0,-0.98834,1e-05,2.51579]
[1778590214021,45.44,80930.31,0.0,-0.98834,1e-05,2.51473]
[1778590214060,45.44,80930.31,0.0,-0.98834,1e-05,2.51473]
[1778590219846,45.44,80927.07,0.0,-0.98837,1e-05,2.50902]
[1778590222745,45.44,80929.49,0.0,-0.98835,1e-05,2.51256]
[1778590222807,45.44,80929.49,0.0,-0.98835,1e-05,2.51256]
[1778590222879,45.44,80929.49,0.0,-0.98835,1e-05,2.51256]
[1778590222979,45.44,80929.79,0.0,-0.98835,1e-05,2.51292]
[1778590223064,45.44,80929.79,0.0,-0.98835,1e-05,2.51292]
[1778590226895,45.44,80922.56,0.0,-0.98841,1e-05,2.50129]
[1778590228922,45.44,80920.74,0.0,-0.98843,1e-05,2.49839]
[1778590229060,45.43,80919.25,0.0,-0.98844,1e-05,2.49601]
[1778590234161,45.43,80916.07,0.0,-0.98847,1e-05,2.48928]
[1778590234310,45.43,80916.07,0.0,-0.98847,1e-05,2.48928]
[1778590234994,45.43,80916.07,0.0,-0.98847,1e-05,2.48928]
[1778590234951,45.43,80915.3,0.0,-0.98848,1e-05,2.48802]
[1778590235059,45.43,80915.3,0.0,-0.98848,1e-05,2.48802]
[1778590240993,45.43,80915.54,0.0,-0.98848,1e-05,2.48795]
[1778590241447,45.43,80915.54,0.0,-0.98848,1e-05,2.48795]
[1778590241559,45.43,80915.54,0.0,-0.98848,1e-05,2.48795]
[1778590241695,45.43,80915.54,0.0,-0.98848,1e-05,2.48795]
[1778590241808,45.43,80915.54,0.0,-0.98848,1e-05,2.48795]
[1778590242000,45.43,80913.25,0.0,-0.9885,1e-05,2.48436]
[1778590245026,45.43,80908.89,0.0,-0.98854,1e-05,2.47747]
[1778590246294,45.43,80908.89,0.0,-0.98854,1e-05,2.47747]
[1778590246309,45.43,80908.89,0.0,-0.98854,1e-05,2.47747]
[1778590252075,45.43,80909.95,0.0,-0.98853,1e-05,2.47875]
[1778590254097,45.43,80902.72,0.0,-0.98859,1e-05,2.46757]
[1778590255102,45.43,80892.74,0.0,-0.98867,1e-05,2.45235]
[1778590256915,45.43,80892.74,0.0,-0.98867,1e-05,2.45235]
[1778590256963,45.43,80890.96,0.0,-0.98868,1e-05,2.4496]
[1778590257065,45.43,80890.96,0.0,-0.98868,1e-05,2.4496]
[1778590257152,45.43,80890.96,0.0,-0.98868,1e-05,2.4496]
[1778590257308,45.43,80890.96,0.0,-0.98868,1e-05,2.4496]
[1778590257337,45.43,80890.74,0.0,-0.98868,1e-05,2.44927]
[1778590258129,45.43,80886.68,0.0,-0.98872,1e-05,2.44311]
[1778590260970,45.43,80884.38,0.0,-0.98873,1e-05,2.43963]
[1778590261062,45.43,80884.52,0.0,-0.98873,1e-05,2.43986]
[1778590261150,45.43,80888.16,0.0,-0.9887,1e-05,2.4454]
[1778590262411,45.43,80896.1,0.0,-0.98864,1e-05,2.45748]
[1778590263852,45.43,80896.1,0.0,-0.98864,1e-05,2.45748]
[1778590263915,45.43,80896.1,0.0,-0.98864,1e-05,2.45748]
[1778590263953,45.43,80896.55,0.0,-0.98864,1e-05,2.45814]
[1778590264065,45.43,80896.55,0.0,-0.98864,1e-05,2.45814]
[1778590269643,45.43,80897.78,0.0,-0.98863,1e-05,2.45996]
[1778590269819,45.43,80897.78,0.0,-0.98863,1e-05,2.45996]
[1778590270213,45.43,80904.99,0.0,-0.98857,1e-05,2.47094]
[1778590271511,45.43,80904.99,0.0,-0.98857,1e-05,2.47094]
[1778590271559,45.43,80904.99,0.0,-0.98857,1e-05,2.47094]
[1778590271660,45.43,80908.16,0.0,-0.98855,1e-05,2.47571]
[1778590275213,45.43,80905.38,0.0,-0.98857,1e-05,2.47137]
[1778590275308,45.43,80905.38,0.0,-0.98857,1e-05,2.47137]
[1778590276256,45.43,80909.98,0.0,-0.98853,1e-05,2.47834]
[1778590278270,45.43,80918.13,0.0,-0.98847,1e-05,2.49076]
[1778590279436,45.43,80918.13,0.0,-0.98847,1e-05,2.49076]
[1778590279558,45.43,80918.13,0.0,-0.98847,1e-05,2.49076]
[1778590279579,45.43,80918.13,0.0,-0.98847,1e-05,2.49076]
[1778590279808,45.43,80918.13,0.0,-0.98847,1e-05,2.49076]
[1778590279896,45.43,80918.25,0.0,-0.98847,1e-05,2.4908]
[1778590285319,45.43,80920.16,0.0,-0.98845,1e-05,2.49337]
[1778590286474,45.43,80920.16,0.0,-0.98845,1e-05,2.49337]
[1778590286558,45.43,80920.16,0.0,-0.98845,1e-05,2.49337]
[1778590290098,45.42,80921.12,0.0,-0.98845,1e-05,2.49454]
[1778590290309,45.42,80921.12,0.0,-0.98845,1e-05,2.49454]
[1778590290354,45.42,80919.43,0.0,-0.98846,1e-05,2.49186]
[1778590291225,45.42,80919.43,0.0,-0.98846,1e-05,2.49186]
[1778590291308,45.42,80919.43,0.0,-0.98846,1e-05,2.49186]
[1778590291361,45.42,80932.01,0.0,-0.98837,1e-05,2.50979]
[1778590292368,45.42,80932.31,0.0,-0.98836,1e-05,2.51014]
[1778590294389,45.42,80926.99,0.0,-0.98841,1e-05,2.50169]
[1778590295391,45.42,80894.24,0.0,-0.98867,1e-05,2.45138]
[1778590296398,45.42,80888.63,0.0,-0.98872,1e-05,2.44286]
[1778590298422,45.42,80892.58,0.0,-0.98868,1e-05,2.44886]
[1778590299080,45.42,80892.58,0.0,-0.98868,1e-05,2.44886]
[1778590299309,45.42,80892.58,0.0,-0.98868,1e-05,2.44886]
[1778590299378,45.42,80892.58,0.0,-0.98868,1e-05,2.44886]
[1778590299558,45.42,80892.58,0.0,-0.98868,1e-05,2.44886]
[1778590299622,45.42,80891.34,0.0,-0.98869,1e-05,2.44697]
[1778590304219,45.42,80890.76,0.0,-0.9887,1e-05,2.44609]
[1778590304308,45.42,80890.76,0.0,-0.9887,1e-05,2.44609]
[1778590309496,45.42,80886.68,0.0,-0.98873,1e-05,2.4399]
[1778590310201,45.42,80886.68,0.0,-0.98873,1e-05,2.4399]
[1778590310308,45.42,80886.68,0.0,-0.98873,1e-05,2.4399]
[1778590310380,45.42,80886.68,0.0,-0.98873,1e-05,2.4399]
[1778590310558,45.42,80886.68,0.0,-0.98873,1e-05,2.4399]
[1778590310606,45.42,80885.41,0.0,-0.98874,1e-05,2.43798]
[1778590316545,45.42,80884.31,0.0,-0.98875,1e-05,2.43631]
[1778590317423,45.42,80884.31,0.0,-0.98875,1e-05,2.43631]
[1778590317560,45.42,80884.31,0.0,-0.98875,1e-05,2.43631]
[1778590323594,45.42,80883.8,0.0,-0.98875,1e-05,2.43554]
[1778590324843,45.42,80883.8,0.0,-0.98875,1e-05,2.43554]
[1778590325060,45.42,80883.8,0.0,-0.98875,1e-05,2.43554]
[1778590325184,45.42,80884.22,0.0,-0.98875,1e-05,2.43618]
[1778590325237,45.42,80884.22,0.0,-0.98875,1e-05,2.43618]
[1778590325608,45.42,80882.25,0.0,-0.98877,1e-05,2.4332]
[1778590330644,45.42,80880.34,0.0,-0.98878,1e-05,2.43031]
[1778590333899,45.42,80881.33,0.0,-0.98877,1e-05,2.43181]
[1778590334058,45.42,80881.33,0.0,-0.98877,1e-05,2.43181]
[1778590339706,45.42,80880.33,0.0,-0.98878,1e-05,2.43045]
[1778590345748,45.42,80881.06,0.0,-0.98877,1e-05,2.43177]
[1778590346659,45.42,80881.06,0.0,-0.98877,1e-05,2.43177]
[1778590346807,45.42,80881.06,0.0,-0.98877,1e-05,2.43177]
[1778590346838,45.42,80881.09,0.0,-0.98877,1e-05,2.43184]
[1778590352797,45.42,80881.42,0.0,-0.98878,1e-05,2.43114]
[1778590358839,45.43,80880.62,0.0,-0.98878,1e-05,2.43013]
[1778590359624,45.43,80880.62,0.0,-0.98878,1e-05,2.43013]
[1778590359808,45.43,80880.62,0.0,-0.98878,1e-05,2.43013]
[1778590364888,45.43,80879.65,0.0,-0.98879,1e-05,2.42887]
[1778590365902,45.43,80879.65,0.0,-0.98879,1e-05,2.42887]
[1778590366058,45.43,80879.65,0.0,-0.98879,1e-05,2.42887]
[1778590366198,45.43,80879.24,0.0,-0.98879,1e-05,2.42829]
[1778590366309,45.43,80879.24,0.0,-0.98879,1e-05,2.42829]
[1778590366902,45.43,80879.72,0.0,-0.98879,1e-05,2.42906]
[1778590371937,45.43,80881.28,0.0,-0.98877,1e-05,2.43158]
[1778590376220,45.43,80882.26,0.0,-0.98877,1e-05,2.43319]
[1778590376307,45.43,80882.26,0.0,-0.98877,1e-05,2.43319]
[1778590382007,45.43,80880.36,0.0,-0.98878,1e-05,2.4305]
[1778590382459,45.43,80880.36,0.0,-0.98878,1e-05,2.4305]
[1778590382569,45.43,80880.36,0.0,-0.98878,1e-05,2.4305]
[1778590383021,45.43,80880.36,0.0,-0.98878,1e-05,2.4305]
[1778590383059,45.43,80880.36,0.0,-0.98878,1e-05,2.4305]
[1778590383122,45.43,80884.53,0.0,-0.98875,1e-05,2.43684]
[1778590387940,45.43,80886.24,0.0,-0.98873,1e-05,2.4395]
[1778590388058,45.43,80886.24,0.0,-0.98873,1e-05,2.4395]
[1778590391689,45.43,80887.08,0.0,-0.98873,1e-05,2.44084]
[1778590391807,45.43,80887.08,0.0,-0.98873,1e-05,2.44084]
[1778590392030,45.43,80887.08,0.0,-0.98873,1e-05,2.44084]
[1778590392060,45.43,80887.08,0.0,-0.98873,1e-05,2.44084]
[1778590392079,45.43,80889.93,0.0,-0.9887,1e-05,2.44518]
[1778590395676,45.43,80890.99,0.0,-0.98869,1e-05,2.44682]
[1778590395807,45.43,80890.99,0.0,-0.98869,1e-05,2.44682]
[1778590399778,45.43,80890.63,0.0,-0.9887,1e-05,2.4463]
[1778590399807,45.43,80890.63,0.0,-0.9887,1e-05,2.4463]
[1778590400135,45.43,80885.61,0.0,-0.98874,1e-05,2.43869]
[1778590400796,45.43,80885.61,0.0,-0.98874,1e-05,2.43869]
[1778590400808,45.43,80885.61,0.0,-0.98874,1e-05,2.43869]
[1778590401142,45.43,80885.81,0.0,-0.98873,1e-05,2.43901]
[1778590406177,45.43,80886.12,0.0,-0.98873,1e-05,2.43958]
[1778590411212,45.43,80886.17,0.0,-0.98874,1e-05,2.43834]
[1778590413444,45.43,80886.14,0.0,-0.98874,1e-05,2.43832]
[1778590413558,45.43,80886.14,0.0,-0.98874,1e-05,2.43832]
[1778590413659,45.43,80890.86,0.0,-0.9887,1e-05,2.4455]
[1778590415240,45.43,80893.99,0.0,-0.98868,1e-05,2.45027]
[1778590417783,45.43,80893.94,0.0,-0.98868,1e-05,2.45019]
[1778590417807,45.43,80893.94,0.0,-0.98868,1e-05,2.45019]
[1778590417879,45.43,80888.75,0.0,-0.98872,1e-05,2.44233]
[1778590418190,45.43,80888.75,0.0,-0.98872,1e-05,2.44233]
[1778590418311,45.43,80888.75,0.0,-0.98872,1e-05,2.44233]
[1778590418359,45.43,80882.47,0.0,-0.98877,1e-05,2.43282]
[1778590424305,45.43,80887.4,0.0,-0.98873,1e-05,2.44046]
[1778590425237,45.43,80887.4,0.0,-0.98873,1e-05,2.44046]
[1778590425307,45.43,80887.4,0.0,-0.98873,1e-05,2.44046]
[1778590425310,45.43,80890.81,0.0,-0.9887,1e-05,2.44565]
[1778590429335,45.43,80889.25,0.0,-0.98871,1e-05,2.44331]
[1778590429558,45.43,80889.25,0.0,-0.98871,1e-05,2.44331]
[1778590429659,45.43,80888.18,0.0,-0.98872,1e-05,2.44171]
[1778590433367,45.43,80882.78,0.0,-0.98876,1e-05,2.43361]
[1778590435381,45.43,80878.88,0.0,-0.98879,1e-05,2.42778]
[1778590437559,45.43,80878.9,0.0,-0.98879,1e-05,2.42786]
[1778590441423,45.43,80883.93,0.0,-0.98875,1e-05,2.43565]
[1778590442243,45.43,80883.93,0.0,-0.98875,1e-05,2.43565]
[1778590442309,45.43,80883.93,0.0,-0.98875,1e-05,2.43565]
[1778590442940,45.43,80883.93,0.0,-0.98875,1e-05,2.43565]
[1778590443058,45.43,80883.93,0.0,-0.98875,1e-05,2.43565]
[1778590443160,45.43,80883.79,0.0,-0.98875,1e-05,2.43549]
[1778590443438,45.43,80887.13,0.0,-0.98873,1e-05,2.44055]
[1778590448079,45.43,80887.88,0.0,-0.98872,1e-05,2.44173]
[1778590448180,45.43,80887.5,0.0,-0.98872,1e-05,2.44119]
[1778590448268,45.43,80887.5,0.0,-0.98872,1e-05,2.44119]
[1778590448307,45.43,80887.5,0.0,-0.98872,1e-05,2.44119]
[1778590452501,45.43,80890.84,0.0,-0.9887,1e-05,2.44631]
[1778590454140,45.43,80890.84,0.0,-0.9887,1e-05,2.44631]
[1778590454309,45.43,80891.7,0.0,-0.98869,1e-05,2.44763]
[1778590454434,45.43,80891.7,0.0,-0.98869,1e-05,2.44763]
[1778590454558,45.43,80891.7,0.0,-0.98869,1e-05,2.44763]
[1778590454637,45.43,80892.34,0.0,-0.98868,1e-05,2.44861]
[1778590460974,45.43,80891.68,0.0,-0.98869,1e-05,2.44763]
[1778590461060,45.43,80891.68,0.0,-0.98869,1e-05,2.44763]
[1778590461216,45.43,80891.68,0.0,-0.98869,1e-05,2.44763]
[1778590461075,45.43,80891.79,0.0,-0.98869,1e-05,2.44781]
[1778590461310,45.43,80891.79,0.0,-0.98869,1e-05,2.44781]
[1778590461564,45.43,80895.13,0.0,-0.98866,1e-05,2.45289]
[1778590466599,45.43,80895.7,0.0,-0.98866,1e-05,2.45374]
[1778590470153,45.43,80896.77,0.0,-0.98865,1e-05,2.45536]
[1778590470224,45.43,80897.05,0.0,-0.98865,1e-05,2.45577]
[1778590470308,45.43,80897.05,0.0,-0.98865,1e-05,2.45577]
[1778590470848,45.43,80897.05,0.0,-0.98865,1e-05,2.45577]
[1778590471063,45.43,80897.05,0.0,-0.98865,1e-05,2.45577]
[1778590473842,45.43,80898.37,0.0,-0.98864,1e-05,2.45635]
[1778590474057,45.43,80898.37,0.0,-0.98864,1e-05,2.45635]
[1778590474063,45.43,80898.37,0.0,-0.98864,1e-05,2.45635]
[1778590474092,45.43,80902.1,0.0,-0.98861,1e-05,2.46202]
[1778590474309,45.43,80902.1,0.0,-0.98861,1e-05,2.46202]
[1778590478881,45.43,80900.52,0.0,-0.98863,1e-05,2.45956]
[1778590479066,45.43,80900.52,0.0,-0.98863,1e-05,2.45956]
[1778590479168,45.43,80897.24,0.0,-0.98865,1e-05,2.45453]
[1778590479633,45.43,80897.24,0.0,-0.98865,1e-05,2.45453]
[1778590479808,45.43,80897.24,0.0,-0.98865,1e-05,2.45453]
[1778590485265,45.43,80893.13,0.0,-0.98868,1e-05,2.44828]
[1778590485310,45.43,80893.13,0.0,-0.98868,1e-05,2.44828]
[1778590485763,45.43,80893.13,0.0,-0.98868,1e-05,2.44828]
[1778590485810,45.43,80893.13,0.0,-0.98868,1e-05,2.44828]
[1778590485813,45.43,80892.1,0.0,-0.98869,1e-05,2.44672]
[1778590489760,45.43,80888.82,0.0,-0.98872,1e-05,2.44181]
[1778590492618,45.43,80887.3,0.0,-0.98873,1e-05,2.43955]
[1778590492810,45.43,80887.3,0.0,-0.98873,1e-05,2.43955]
[1778590492862,45.43,80887.3,0.0,-0.98873,1e-05,2.43955]
[1778590493058,45.43,80887.3,0.0,-0.98873,1e-05,2.43955]
[1778590493159,45.43,80887.2,0.0,-0.98873,1e-05,2.43945]
[1778590498823,45.43,80886.66,0.0,-0.98873,1e-05,2.43876]
[1778590503859,45.43,80887.06,0.0,-0.98873,1e-05,2.43954]
[1778590505872,45.43,80881.02,0.0,-0.98878,1e-05,2.43046]
[1778590506759,45.43,80881.02,0.0,-0.98878,1e-05,2.43046]
[1778590506808,45.43,80881.02,0.0,-0.98878,1e-05,2.43046]
[1778590507252,45.43,80881.02,0.0,-0.98878,1e-05,2.43046]
[1778590506879,45.43,80880.57,0.0,-0.98878,1e-05,2.42982]
[1778590507309,45.43,80880.57,0.0,-0.98878,1e-05,2.42982]
[1778590509901,45.44,80876.85,0.0,-0.98881,1e-05,2.42434]
[1778590510908,45.44,80859.85,0.0,-0.98894,1e-05,2.39882]
[1778590511915,45.44,80853.81,0.0,-0.98899,1e-05,2.38994]
[1778590513904,45.44,80853.66,0.0,-0.98899,1e-05,2.38983]
[1778590514068,45.44,80853.66,0.0,-0.98899,1e-05,2.38983]
[1778590514169,45.44,80854.17,0.0,-0.98898,1e-05,2.3907]
[1778590514574,45.44,80854.17,0.0,-0.98898,1e-05,2.3907]
[1778590514807,45.44,80854.17,0.0,-0.98898,1e-05,2.3907]
[1778590519971,45.44,80853.62,0.0,-0.98898,1e-05,2.39052]
[1778590522992,45.44,80858.26,0.0,-0.98895,1e-05,2.39777]
[1778590525007,45.44,80861.47,0.0,-0.98892,1e-05,2.40276]
[1778590526992,45.44,80861.78,0.0,-0.98892,1e-05,2.40331]
[1778590527062,45.44,80861.78,0.0,-0.98892,1e-05,2.40331]
[1778590527093,45.44,80862.37,0.0,-0.98891,1e-05,2.40427]
[1778590527608,45.44,80862.37,0.0,-0.98891,1e-05,2.40427]
[1778590527809,45.44,80862.37,0.0,-0.98891,1e-05,2.40427]
[1778590532034,45.44,80860.84,0.0,-0.98893,1e-05,2.40093]
[1778590532061,45.44,80860.84,0.0,-0.98893,1e-05,2.40093]
[1778590532114,45.44,80860.37,0.0,-0.98893,1e-05,2.40032]
[1778590532457,45.44,80860.37,0.0,-0.98893,1e-05,2.40032]
[1778590532558,45.44,80860.37,0.0,-0.98893,1e-05,2.40032]
[1778590535078,45.44,80865.16,0.0,-0.98889,1e-05,2.40776]
[1778590540113,45.44,80866.15,0.0,-0.98888,1e-05,2.40961]
[1778590542127,45.45,80874.33,0.0,-0.98882,1e-05,2.42205]
[1778590543683,45.45,80875.46,0.0,-0.98881,1e-05,2.4238]
[1778590543813,45.45,80875.46,0.0,-0.98881,1e-05,2.4238]
[1778590544141,45.45,80876.08,0.0,-0.98881,1e-05,2.42478]
[1778590544466,45.45,80876.08,0.0,-0.98881,1e-05,2.42478]
[1778590544566,45.45,80876.08,0.0,-0.98881,1e-05,2.42478]
[1778590547561,45.45,80875.96,0.0,-0.98881,1e-05,2.42474]
[1778590548169,45.45,80876.47,0.0,-0.9888,1e-05,2.42555]
[1778590552830,45.45,80877.5,0.0,-0.98879,1e-05,2.42727]
[1778590553059,45.45,80877.5,0.0,-0.98879,1e-05,2.42727]
[1778590558239,45.45,80877.28,0.0,-0.98879,1e-05,2.42717]
[1778590559229,45.45,80877.28,0.0,-0.98879,1e-05,2.42717]
[1778590559310,45.45,80877.28,0.0,-0.98879,1e-05,2.42717]
[1778590559246,45.45,80877.74,0.0,-0.98879,1e-05,2.42791]
[1778590559655,45.45,80877.74,0.0,-0.98879,1e-05,2.42791]
[1778590559810,45.45,80877.74,0.0,-0.98879,1e-05,2.42791]
[1778590560253,45.45,80879.1,0.0,-0.98878,1e-05,2.43]
[1778590565288,45.45,80880.04,0.0,-0.98877,1e-05,2.4316]
[1778590567721,45.45,80877.54,0.0,-0.98879,1e-05,2.42789]
[1778590567807,45.45,80877.54,0.0,-0.98879,1e-05,2.42789]
[1778590568309,45.45,80877.24,0.0,-0.98879,1e-05,2.42748]
[1778590568433,45.45,80877.24,0.0,-0.98879,1e-05,2.42748]
[1778590568563,45.45,80877.24,0.0,-0.98879,1e-05,2.42748]
[1778590574351,45.45,80876.82,0.0,-0.98879,1e-05,2.42711]
[1778590575803,45.45,80876.82,0.0,-0.98879,1e-05,2.42711]
[1778590576062,45.45,80876.82,0.0,-0.98879,1e-05,2.42711]
[1778590576138,45.45,80876.82,0.0,-0.98879,1e-05,2.42711]
[1778590576308,45.45,80876.82,0.0,-0.98879,1e-05,2.42711]
[1778590576346,45.45,80876.56,0.0,-0.98879,1e-05,2.4268]
[1778590579386,45.45,80879.64,0.0,-0.98877,1e-05,2.43158]
[1778590585429,45.45,80879.6,0.0,-0.98877,1e-05,2.43174]
[1778590587101,45.45,80879.6,0.0,-0.98877,1e-05,2.43174]
[1778590587307,45.45,80879.6,0.0,-0.98877,1e-05,2.43174]
[1778590593053,45.45,80879.67,0.0,-0.98877,1e-05,2.43199]
[1778590593061,45.45,80879.67,0.0,-0.98877,1e-05,2.43199]
[1778590593154,45.45,80879.46,0.0,-0.98877,1e-05,2.43041]
[1778590598521,45.45,80879.4,0.0,-0.98877,1e-05,2.43052]
[1778590599529,45.45,80874.97,0.0,-0.98881,1e-05,2.42388]
[1778590600536,45.45,80869.47,0.0,-0.98885,1e-05,2.41565]
[1778590601855,45.45,80869.47,0.0,-0.98885,1e-05,2.41565]
[1778590602061,45.45,80869.47,0.0,-0.98885,1e-05,2.41565]
[1778590608213,45.45,80872.0,0.0,-0.98883,1e-05,2.41983]
[1778590608308,45.45,80872.0,0.0,-0.98883,1e-05,2.41983]
[1778590608314,45.46,80872.5,0.0,-0.98883,1e-05,2.4207]
[1778590608551,45.46,80872.5,0.0,-0.98883,1e-05,2.4207]
[1778590608558,45.46,80872.5,0.0,-0.98883,1e-05,2.4207]
[1778590613628,45.46,80871.95,0.0,-0.98883,1e-05,2.42016]
[1778590614984,45.46,80871.95,0.0,-0.98883,1e-05,2.42016]
[1778590615058,45.46,80871.95,0.0,-0.98883,1e-05,2.42016]
[1778590615228,45.46,80871.95,0.0,-0.98883,1e-05,2.42016]
[1778590615309,45.46,80871.95,0.0,-0.98883,1e-05,2.42016]
[1778590615257,45.46,80872.56,0.0,-0.98882,1e-05,2.42119]
[1778590620677,45.46,80872.56,0.0,-0.98882,1e-05,2.42147]
[1778590623700,45.46,80859.14,0.0,-0.98893,1e-05,2.4015]
[1778590625297,45.46,80859.14,0.0,-0.98893,1e-05,2.4015]
[1778590625309,45.46,80859.14,0.0,-0.98893,1e-05,2.4015]
[1778590625376,45.46,80852.16,0.0,-0.98898,1e-05,2.39128]
[1778590626035,45.46,80852.16,0.0,-0.98898,1e-05,2.39128]
[1778590626060,45.46,80852.16,0.0,-0.98898,1e-05,2.39128]
[1778590631760,45.46,80854.14,0.0,-0.98896,1e-05,2.39489]
[1778590633774,45.46,80857.58,0.0,-0.98893,1e-05,2.40023]
[1778590635650,45.46,80859.04,0.0,-0.98892,1e-05,2.40251]
[1778590635809,45.46,80859.04,0.0,-0.98892,1e-05,2.40251]
[1778590636161,45.46,80859.04,0.0,-0.98892,1e-05,2.40251]
[1778590636311,45.46,80859.04,0.0,-0.98892,1e-05,2.40251]
[1778590636262,45.46,80859.93,0.0,-0.98891,1e-05,2.40402]
[1778590639816,45.46,80874.83,0.0,-0.98879,1e-05,2.42667]
[1778590641150,45.46,80874.83,0.0,-0.98879,1e-05,2.42667]
[1778590641311,45.46,80874.83,0.0,-0.98879,1e-05,2.42667]
[1778590641410,45.46,80878.34,0.0,-0.98877,1e-05,2.43205]
[1778590642166,45.46,80878.34,0.0,-0.98877,1e-05,2.43205]
[1778590642308,45.46,80878.34,0.0,-0.98877,1e-05,2.43205]
[1778590643850,45.46,80869.14,0.0,-0.98884,1e-05,2.41827]
[1778590644561,45.46,80869.14,0.0,-0.98884,1e-05,2.41827]
[1778590644853,45.46,80858.99,0.0,-0.98892,1e-05,2.40308]
[1778590645474,45.46,80858.99,0.0,-0.98892,1e-05,2.40308]
[1778590645559,45.46,80858.99,0.0,-0.98892,1e-05,2.40308]
[1778590645860,45.46,80858.82,0.0,-0.98892,1e-05,2.40288]
[1778590646867,45.47,80858.45,0.0,-0.98892,1e-05,2.40242]
[1778590647874,45.47,80862.06,0.0,-0.98889,1e-05,2.40791]
[1778590650720,45.47,80861.58,0.0,-0.98889,1e-05,2.40736]
[1778590650809,45.47,80861.58,0.0,-0.98889,1e-05,2.40736]
[1778590651005,45.47,80861.58,0.0,-0.98889,1e-05,2.40736]
[1778590651058,45.47,80861.58,0.0,-0.98889,1e-05,2.40736]
[1778590651106,45.47,80861.4,0.0,-0.9889,1e-05,2.40584]
[1778590656937,45.47,80862.62,0.0,-0.98889,1e-05,2.40807]
[1778590657850,45.47,80862.62,0.0,-0.98889,1e-05,2.40807]
[1778590658058,45.47,80862.62,0.0,-0.98889,1e-05,2.40807]
[1778590658257,45.47,80862.62,0.0,-0.98889,1e-05,2.40807]
[1778590658309,45.47,80862.62,0.0,-0.98889,1e-05,2.40807]
[1778590658358,45.47,80862.39,0.0,-0.98889,1e-05,2.40787]
[1778590663241,45.47,80862.87,0.0,-0.98889,1e-05,2.40882]
[1778590663308,45.47,80862.87,0.0,-0.98889,1e-05,2.40882]
[1778590669022,45.47,80862.74,0.0,-0.98888,1e-05,2.40921]
[1778590670158,45.47,80862.74,0.0,-0.98888,1e-05,2.40921]
[1778590670308,45.47,80862.74,0.0,-0.98888,1e-05,2.40921]
[1778590670337,45.47,80862.39,0.0,-0.98889,1e-05,2.40876]
[1778590677078,45.47,80861.52,0.0,-0.98889,1e-05,2.40798]
[1778590681685,45.47,80860.74,0.0,-0.98889,1e-05,2.4071]
[1778590681808,45.47,80860.74,0.0,-0.98889,1e-05,2.4071]
[1778590686863,45.48,80861.39,0.0,-0.98889,1e-05,2.40844]
[1778590687063,45.48,80861.39,0.0,-0.98889,1e-05,2.40844]
[1778590687149,45.48,80858.49,0.0,-0.98891,1e-05,2.40417]
[1778590689163,45.48,80856.64,0.0,-0.98892,1e-05,2.40156]
[1778590695205,45.48,80856.45,0.0,-0.98892,1e-05,2.40178]
[1778590697075,45.48,80856.41,0.0,-0.98892,1e-05,2.4018]
[1778590697308,45.48,80856.41,0.0,-0.98892,1e-05,2.4018]
[1778590697560,45.48,80856.41,0.0,-0.98892,1e-05,2.40188]
[1778590699236,45.48,80857.8,0.0,-0.98891,1e-05,2.40413]
[1778590703249,45.48,80857.16,0.0,-0.98891,1e-05,2.40341]
[1778590703313,45.48,80857.16,0.0,-0.98891,1e-05,2.40341]
[1778590709295,45.48,80855.69,0.0,-0.98892,1e-05,2.40172]
[1778590709309,45.48,80855.69,0.0,-0.98892,1e-05,2.40172]
[1778590709417,45.48,80855.69,0.0,-0.98892,1e-05,2.40172]
[1778590709453,45.48,80851.48,0.0,-0.98895,1e-05,2.39552]
[1778590709564,45.48,80851.48,0.0,-0.98895,1e-05,2.39552]
[1778590715348,45.48,80849.63,0.0,-0.98897,1e-05,2.39197]
[1778590719376,45.49,80845.67,0.0,-0.989,1e-05,2.38649]
[1778590719832,45.49,80845.67,0.0,-0.989,1e-05,2.38649]
[1778590720061,45.49,80845.67,0.0,-0.989,1e-05,2.38649]
[1778590725420,45.49,80846.18,0.0,-0.98899,1e-05,2.38789]
[1778590727984,45.49,80846.68,0.0,-0.98899,1e-05,2.38884]
[1778590728060,45.49,80846.68,0.0,-0.98899,1e-05,2.38884]
[1778590728910,45.49,80846.33,0.0,-0.98899,1e-05,2.38842]
[1778590729058,45.49,80846.33,0.0,-0.98899,1e-05,2.38842]
[1778590729449,45.49,80845.72,0.0,-0.98899,1e-05,2.38762]
[1778590736498,45.49,80846.57,0.0,-0.98898,1e-05,2.3896]
[1778590736719,45.49,80846.57,0.0,-0.98898,1e-05,2.3896]
[1778590736808,45.49,80846.57,0.0,-0.98898,1e-05,2.3896]
[1778590741733,45.49,80850.41,0.0,-0.98895,1e-05,2.39571]
[1778590741813,45.49,80850.41,0.0,-0.98895,1e-05,2.39571]
[1778590742418,45.49,80850.41,0.0,-0.98895,1e-05,2.39571]
[1778590742558,45.49,80852.67,0.0,-0.98893,1e-05,2.39917]
[1778590742659,45.49,80852.04,0.0,-0.98894,1e-05,2.39831]
[1778590747801,45.5,80851.81,0.0,-0.98894,1e-05,2.39829]
[1778590747809,45.5,80851.81,0.0,-0.98894,1e-05,2.39829]
[1778590747902,45.5,80855.47,0.0,-0.98891,1e-05,2.40384]
[1778590753617,45.5,80856.35,0.0,-0.9889,1e-05,2.40556]
[1778590755386,45.5,80856.35,0.0,-0.9889,1e-05,2.40556]
[1778590755569,45.5,80856.03,0.0,-0.9889,1e-05,2.40522]
[1778590757549,45.5,80853.12,0.0,-0.98892,1e-05,2.40094]
[1778590757557,45.5,80853.12,0.0,-0.98892,1e-05,2.40094]
[1778590757647,45.5,80853.11,0.0,-0.98892,1e-05,2.401]
[1778590762682,45.5,80854.34,0.0,-0.98891,1e-05,2.4032]
[1778590767126,45.5,80857.08,0.0,-0.98889,1e-05,2.40752]
[1778590767308,45.5,80857.08,0.0,-0.98889,1e-05,2.40752]
[1778590771269,45.5,80859.25,0.0,-0.98887,1e-05,2.41102]
[1778590771308,45.5,80859.25,0.0,-0.98887,1e-05,2.41102]
[1778590771370,45.5,80859.08,0.0,-0.98888,1e-05,2.40948]
[1778590774919,45.5,80859.21,0.0,-0.98888,1e-05,2.4098]
[1778590775063,45.5,80859.21,0.0,-0.98888,1e-05,2.4098]
[1778590781815,45.5,80860.42,0.0,-0.98887,1e-05,2.41209]
[1778590786850,45.5,80860.61,0.0,-0.98886,1e-05,2.41268]
[1778590792224,45.51,80861.05,0.0,-0.98886,1e-05,2.41358]
[1778590796413,45.51,80861.03,0.0,-0.98886,1e-05,2.4138]
[1778590796559,45.51,80861.03,0.0,-0.98886,1e-05,2.4138]
[1778590796806,45.51,80860.82,0.0,-0.98886,1e-05,2.41361]
[1778590797057,45.51,80860.82,0.0,-0.98886,1e-05,2.41361]
[1778590797158,45.51,80860.82,0.0,-0.98886,1e-05,2.41367]
[1778590801955,45.51,80865.86,0.0,-0.98882,1e-05,2.42149]
[1778590802998,45.51,80865.86,0.0,-0.98882,1e-05,2.42149]
[1778590803059,45.51,80865.86,0.0,-0.98882,1e-05,2.42149]
[1778590803089,45.51,80871.09,0.0,-0.98878,1e-05,2.42941]
[1778590804976,45.51,80867.22,0.0,-0.98881,1e-05,2.42365]
[1778590807417,45.51,80867.98,0.0,-0.9888,1e-05,2.42484]
[1778590807562,45.51,80867.98,0.0,-0.9888,1e-05,2.42484]
[1778590807518,45.51,80866.78,0.0,-0.98881,1e-05,2.42312]
[1778590810993,45.51,80868.6,0.0,-0.98879,1e-05,2.42595]
[1778590811058,45.51,80868.6,0.0,-0.98879,1e-05,2.42595]
[1778590815156,45.51,80867.12,0.0,-0.9888,1e-05,2.42386]
[1778590815308,45.51,80867.12,0.0,-0.9888,1e-05,2.42386]
[1778590815440,45.51,80867.12,0.0,-0.9888,1e-05,2.42386]
[1778590815562,45.51,80867.12,0.0,-0.9888,1e-05,2.42386]
[1778590815541,45.51,80870.39,0.0,-0.98878,1e-05,2.42893]
[1778590824117,45.51,80872.07,0.0,-0.98876,1e-05,2.43172]
[1778590827673,45.51,80868.63,0.0,-0.98879,1e-05,2.42662]
[1778590827808,45.51,80868.63,0.0,-0.98879,1e-05,2.42662]
[1778590830991,45.51,80863.53,0.0,-0.98883,1e-05,2.41905]
[1778590831066,45.51,80863.53,0.0,-0.98883,1e-05,2.41905]
[1778590831166,45.51,80857.28,0.0,-0.98888,1e-05,2.40832]
[1778590832173,45.51,80850.88,0.0,-0.98893,1e-05,2.3988]
[1778590832720,45.51,80850.88,0.0,-0.98893,1e-05,2.3988]
[1778590832808,45.51,80850.88,0.0,-0.98893,1e-05,2.3988]
[1778590833294,45.51,80850.88,0.0,-0.98893,1e-05,2.3988]
[1778590833310,45.51,80850.88,0.0,-0.98893,1e-05,2.3988]
[1778590833328,45.51,80851.34,0.0,-0.98893,1e-05,2.39964]
[1778590837208,45.51,80842.04,0.0,-0.989,1e-05,2.38603]
[1778590838368,45.51,80842.04,0.0,-0.989,1e-05,2.38603]
[1778590838559,45.51,80842.04,0.0,-0.989,1e-05,2.38603]
[1778590838511,45.51,80843.11,0.0,-0.98899,1e-05,2.38782]
[1778590844293,45.52,80842.63,0.0,-0.98899,1e-05,2.38752]
[1778590844307,45.52,80842.63,0.0,-0.98899,1e-05,2.38752]
[1778590845264,45.52,80859.46,0.0,-0.98886,1e-05,2.41287]
[1778590846271,45.52,80868.29,0.0,-0.98879,1e-05,2.42629]
[1778590847286,45.52,80868.29,0.0,-0.98879,1e-05,2.42629]
[1778590847307,45.52,80868.29,0.0,-0.98879,1e-05,2.42629]
[1778590847387,45.52,80869.74,0.0,-0.98878,1e-05,2.42851]
[1778590848917,45.52,80870.19,0.0,-0.98877,1e-05,2.42922]
[1778590849059,45.52,80870.19,0.0,-0.98877,1e-05,2.42922]
[1778590849292,45.52,80870.26,0.0,-0.98877,1e-05,2.42936]
[1778590853320,45.52,80875.14,0.0,-0.98874,1e-05,2.43682]
[1778590856345,45.52,80882.37,0.0,-0.98868,1e-05,2.44782]
[1778590857559,45.52,80882.37,0.0,-0.98868,1e-05,2.44782]
[1778590858763,45.52,80883.96,0.0,-0.98867,1e-05,2.45022]
[1778590859562,45.52,80883.96,0.0,-0.98867,1e-05,2.45022]
[1778590863382,45.52,80888.21,0.0,-0.98863,1e-05,2.45664]
[1778590863560,45.52,80888.21,0.0,-0.98863,1e-05,2.45664]
[1778590863395,45.52,80886.72,0.0,-0.98864,1e-05,2.45435]
[1778590863964,45.52,80886.72,0.0,-0.98864,1e-05,2.45435]
[1778590864062,45.52,80886.72,0.0,-0.98864,1e-05,2.45435]
[1778590865409,45.52,80894.71,0.0,-0.98858,1e-05,2.46649]
[1778590867431,45.52,80897.35,0.0,-0.98856,1e-05,2.47044]
[1778590868022,45.52,80897.35,0.0,-0.98856,1e-05,2.47044]
[1778590868058,45.52,80897.35,0.0,-0.98856,1e-05,2.47044]
[1778590868078,45.52,80897.35,0.0,-0.98856,1e-05,2.47044]
[1778590868307,45.52,80897.35,0.0,-0.98856,1e-05,2.47044]
[1778590868435,45.52,80898.21,0.0,-0.98855,1e-05,2.47171]
[1778590873470,45.52,80897.51,0.0,-0.98856,1e-05,2.47042]
[1778590874708,45.52,80897.62,0.0,-0.98856,1e-05,2.47055]
[1778590874807,45.52,80897.62,0.0,-0.98856,1e-05,2.47055]
[1778590875525,45.52,80891.12,0.0,-0.98861,1e-05,2.46058]
[1778590876283,45.52,80891.12,0.0,-0.98861,1e-05,2.46058]
[1778590876308,45.52,80891.12,0.0,-0.98861,1e-05,2.46058]
[1778590878511,45.52,80885.98,0.0,-0.98865,1e-05,2.45271]
[1778590881211,45.52,80885.63,0.0,-0.98866,1e-05,2.45216]
[1778590881256,45.52,80885.63,0.0,-0.98866,1e-05,2.45216]
[1778590881309,45.52,80885.63,0.0,-0.98866,1e-05,2.45216]
[1778590881532,45.52,80885.58,0.0,-0.98866,1e-05,2.45208]
[1778590885562,45.52,80897.22,0.0,-0.98856,1e-05,2.46978]
[1778590886275,45.52,80897.22,0.0,-0.98856,1e-05,2.46978]
[1778590886308,45.52,80897.22,0.0,-0.98856,1e-05,2.46978]
[1778590886319,45.52,80897.22,0.0,-0.98856,1e-05,2.46978]
[1778590886557,45.52,80897.22,0.0,-0.98856,1e-05,2.46978]
[1778590886567,45.52,80898.03,0.0,-0.98856,1e-05,2.47098]
[1778590891383,45.52,80899.67,0.0,-0.98854,1e-05,2.47333]
[1778590891561,45.52,80899.67,0.0,-0.98854,1e-05,2.47333]
[1778590891602,45.51,80897.84,0.0,-0.98857,1e-05,2.46907]
[1778590895630,45.51,80893.39,0.0,-0.9886,1e-05,2.46213]
[1778590896357,45.51,80893.39,0.0,-0.9886,1e-05,2.46213]
[1778590896363,45.51,80893.39,0.0,-0.9886,1e-05,2.46213]
[1778590896558,45.51,80893.39,0.0,-0.9886,1e-05,2.46213]
[1778590896637,45.51,80892.18,0.0,-0.98861,1e-05,2.46026]
[1778590900911,45.51,80889.81,0.0,-0.98863,1e-05,2.45657]
[1778590900916,45.51,80889.81,0.0,-0.98863,1e-05,2.45657]
[1778590901058,45.51,80889.81,0.0,-0.98863,1e-05,2.45657]
[1778590901672,45.51,80889.17,0.0,-0.98864,1e-05,2.45559]
[1778590903686,45.51,80892.7,0.0,-0.98861,1e-05,2.46093]
[1778590908721,45.51,80891.88,0.0,-0.98862,1e-05,2.45958]
[1778590913758,45.51,80891.94,0.0,-0.98862,1e-05,2.45959]
[1778590915772,45.51,80882.33,0.0,-0.98869,1e-05,2.44495]
[1778590917546,45.51,80882.33,0.0,-0.98869,1e-05,2.44495]
[1778590917561,45.51,80882.33,0.0,-0.98869,1e-05,2.44495]
[1778590917612,45.51,80882.33,0.0,-0.98869,1e-05,2.44495]
[1778590917692,45.51,80873.79,0.0,-0.98876,1e-05,2.43207]
[1778590917808,45.51,80873.79,0.0,-0.98876,1e-05,2.43207]
[1778590920807,45.51,80869.72,0.0,-0.98879,1e-05,2.42602]
[1778590922828,45.51,80878.63,0.0,-0.98872,1e-05,2.43955]
[1778590924062,45.51,80878.63,0.0,-0.98872,1e-05,2.43955]
[1778590924124,45.51,80878.63,0.0,-0.98872,1e-05,2.43955]
[1778590924307,45.51,80878.63,0.0,-0.98872,1e-05,2.43955]
[1778590924409,45.51,80878.24,0.0,-0.98872,1e-05,2.439]
[1778590929876,45.51,80877.32,0.0,-0.98873,1e-05,2.4377]
[1778590934911,45.51,80877.22,0.0,-0.98873,1e-05,2.43765]
[1778590938939,45.51,80889.57,0.0,-0.98863,1e-05,2.45646]
[1778590940419,45.51,80889.57,0.0,-0.98863,1e-05,2.45646]
[1778590940423,45.51,80889.57,0.0,-0.98863,1e-05,2.45646]
[1778590940557,45.51,80889.57,0.0,-0.98863,1e-05,2.45646]
[1778590940655,45.51,80893.53,0.0,-0.9886,1e-05,2.46246]
[1778590945988,45.51,80894.44,0.0,-0.98859,1e-05,2.46371]
[1778590948418,45.51,80892.14,0.0,-0.98861,1e-05,2.46017]
[1778590948557,45.51,80892.14,0.0,-0.98861,1e-05,2.46017]
[1778590948659,45.51,80891.18,0.0,-0.98862,1e-05,2.45867]
[1778590948816,45.51,80891.18,0.0,-0.98862,1e-05,2.45867]
[1778590949060,45.51,80891.18,0.0,-0.98862,1e-05,2.45867]
[1778590955051,45.51,80891.42,0.0,-0.98863,1e-05,2.45752]
[1778590960089,45.51,80900.08,0.0,-0.98856,1e-05,2.47064]
[1778590962060,45.51,80900.8,0.0,-0.98855,1e-05,2.4717]
[1778590962079,45.51,80900.8,0.0,-0.98855,1e-05,2.4717]
[1778590962308,45.51,80900.8,0.0,-0.98855,1e-05,2.4717]
[1778590962410,45.51,80901.35,0.0,-0.98855,1e-05,2.47246]
[1778590968145,45.51,80906.39,0.0,-0.98851,1e-05,2.47995]
[1778590969305,45.51,80906.39,0.0,-0.98851,1e-05,2.47995]
[1778590969309,45.51,80906.39,0.0,-0.98851,1e-05,2.47995]
[1778590969560,45.51,80906.39,0.0,-0.98851,1e-05,2.47995]
[1778590969640,45.51,80906.82,0.0,-0.98851,1e-05,2.48049]
[1778590975194,45.51,80908.39,0.0,-0.98849,1e-05,2.48259]
[1778590980229,45.51,80903.94,0.0,-0.98853,1e-05,2.47543]
[1778590982444,45.51,80901.34,0.0,-0.98855,1e-05,2.47139]
[1778590982558,45.51,80901.34,0.0,-0.98855,1e-05,2.47139]
[1778590982660,45.51,80901.34,0.0,-0.98855,1e-05,2.47139]
[1778590982761,45.51,80908.98,0.0,-0.98849,1e-05,2.48299]
[1778590982807,45.51,80908.98,0.0,-0.98849,1e-05,2.48299]
[1778590984257,45.51,80905.34,0.0,-0.98852,1e-05,2.47734]
[1778590987114,45.51,80904.84,0.0,-0.98853,1e-05,2.47645]
[1778590987308,45.51,80904.84,0.0,-0.98853,1e-05,2.47645]
[1778590993321,45.51,80904.57,0.0,-0.98853,1e-05,2.47563]
[1778590998357,45.51,80903.87,0.0,-0.98854,1e-05,2.47426]
[1778591001855,45.51,80903.06,0.0,-0.98855,1e-05,2.47286]
[1778591001860,45.51,80903.06,0.0,-0.98855,1e-05,2.47286]
[1778591002059,45.51,80903.06,0.0,-0.98855,1e-05,2.47286]
[1778591002385,45.51,80903.47,0.0,-0.98854,1e-05,2.47343]
[1778591005406,45.5,80891.27,0.0,-0.98864,1e-05,2.45465]
[1778591006413,45.5,80884.24,0.0,-0.9887,1e-05,2.44393]
[1778591007420,45.5,80876.62,0.0,-0.98876,1e-05,2.43238]
[1778591009116,45.5,80874.75,0.0,-0.98877,1e-05,2.42955]
[1778591009170,45.5,80874.75,0.0,-0.98877,1e-05,2.42955]
[1778591009312,45.5,80874.75,0.0,-0.98877,1e-05,2.42955]
[1778591009434,45.5,80873.95,0.0,-0.98878,1e-05,2.42836]
[1778591014469,45.5,80874.71,0.0,-0.98878,1e-05,2.42822]
[1778591014942,45.5,80874.71,0.0,-0.98878,1e-05,2.42822]
[1778591015018,45.5,80874.71,0.0,-0.98878,1e-05,2.42822]
[1778591015064,45.5,80874.71,0.0,-0.98878,1e-05,2.42822]
[1778591015476,45.5,80874.61,0.0,-0.98878,1e-05,2.42809]
[1778591017490,45.5,80893.31,0.0,-0.98863,1e-05,2.45646]
[1778591018497,45.5,80898.03,0.0,-0.98859,1e-05,2.46362]
[1778591019520,45.5,80898.03,0.0,-0.98859,1e-05,2.46362]
[1778591019562,45.5,80898.03,0.0,-0.98859,1e-05,2.46362]
[1778591019639,45.5,80898.03,0.0,-0.98859,1e-05,2.46362]
[1778591019807,45.5,80898.03,0.0,-0.98859,1e-05,2.46362]
[1778591019738,45.5,80898.67,0.0,-0.98859,1e-05,2.46456]
[1778591020511,45.5,80897.35,0.0,-0.9886,1e-05,2.4625]
[1778591023822,45.5,80894.12,0.0,-0.98863,1e-05,2.45745]
[1778591024059,45.5,80894.12,0.0,-0.98863,1e-05,2.45745]
[1778591029574,45.5,80896.47,0.0,-0.98861,1e-05,2.46085]
[1778591034369,45.5,80896.23,0.0,-0.98861,1e-05,2.46034]
[1778591034377,45.5,80896.23,0.0,-0.98861,1e-05,2.46034]
[1778591034558,45.5,80896.23,0.0,-0.98861,1e-05,2.46034]
[1778591034609,45.5,80896.12,0.0,-0.98861,1e-05,2.46014]
[1778591039644,45.5,80894.28,0.0,-0.98863,1e-05,2.45717]
[1778591041402,45.5,80897.0,0.0,-0.98861,1e-05,2.46129]
[1778591041477,45.5,80897.0,0.0,-0.98861,1e-05,2.46129]
[1778591041559,45.5,80897.0,0.0,-0.98861,1e-05,2.46129]
[1778591041661,45.5,80896.66,0.0,-0.98861,1e-05,2.46074]
[1778591045738,45.5,80894.21,0.0,-0.98863,1e-05,2.45691]
[1778591045807,45.5,80894.21,0.0,-0.98863,1e-05,2.45691]
[1778591045791,45.5,80895.29,0.0,-0.98862,1e-05,2.45853]
[1778591046694,45.5,80890.28,0.0,-0.98866,1e-05,2.45088]
[1778591048638,45.5,80888.56,0.0,-0.98867,1e-05,2.44825]
[1778591048643,45.5,80888.56,0.0,-0.98867,1e-05,2.44825]
[1778591048809,45.5,80888.56,0.0,-0.98867,1e-05,2.44825]
[1778591048709,45.5,80891.72,0.0,-0.98865,1e-05,2.45304]
[1778591052737,45.5,80885.76,0.0,-0.9887,1e-05,2.44393]
[1778591052964,45.5,80885.76,0.0,-0.9887,1e-05,2.44393]
[1778591053015,45.5,80885.76,0.0,-0.9887,1e-05,2.44393]
[1778591053057,45.5,80885.76,0.0,-0.9887,1e-05,2.44393]
[1778591053751,45.5,80883.94,0.0,-0.98871,1e-05,2.44117]
[1778591054758,45.5,80870.34,0.0,-0.98882,1e-05,2.42064]
[1778591055765,45.5,80873.51,0.0,-0.98879,1e-05,2.42546]
[1778591056081,45.5,80873.51,0.0,-0.98879,1e-05,2.42546]
[1778591056309,45.5,80873.51,0.0,-0.98879,1e-05,2.42546]
[1778591056774,45.5,80874.02,0.0,-0.98879,1e-05,2.42626]
[1778591060827,45.5,80873.52,0.0,-0.98879,1e-05,2.4256]
[1778591061059,45.5,80872.94,0.0,-0.9888,1e-05,2.42476]
[1778591061807,45.5,80872.59,0.0,-0.9888,1e-05,2.42427]
[1778591064828,45.5,80868.59,0.0,-0.98883,1e-05,2.41836]
[1778591066435,45.5,80868.98,0.0,-0.98883,1e-05,2.41899]
[1778591066558,45.5,80868.98,0.0,-0.98883,1e-05,2.41899]
[1778591066597,45.5,80868.98,0.0,-0.98883,1e-05,2.41899]
[1778591066808,45.5,80868.98,0.0,-0.98883,1e-05,2.41899]
[1778591066842,45.5,80871.09,0.0,-0.98881,1e-05,2.42221]
[1778591071877,45.5,80871.86,0.0,-0.98881,1e-05,2.42217]
[1778591073838,45.5,80873.58,0.0,-0.98879,1e-05,2.42481]
[1778591074059,45.5,80873.58,0.0,-0.98879,1e-05,2.42484]
[1778591074160,45.5,80879.57,0.0,-0.98875,1e-05,2.43388]
[1778591075905,45.5,80873.21,0.0,-0.9888,1e-05,2.42433]
[1778591079275,45.5,80873.7,0.0,-0.98879,1e-05,2.42514]
[1778591079308,45.5,80873.7,0.0,-0.98879,1e-05,2.42514]
[1778591079409,45.5,80874.84,0.0,-0.98878,1e-05,2.4269]
[1778591080135,45.5,80874.84,0.0,-0.98878,1e-05,2.4269]
[1778591080311,45.5,80874.84,0.0,-0.98878,1e-05,2.4269]
[1778591082954,45.5,80869.08,0.0,-0.98883,1e-05,2.41837]
[1778591084021,45.5,80869.08,0.0,-0.98883,1e-05,2.41837]
[1778591084058,45.5,80869.08,0.0,-0.98883,1e-05,2.41837]
[1778591084179,45.5,80869.08,0.0,-0.98883,1e-05,2.41837]
[1778591084308,45.5,80869.08,0.0,-0.98883,1e-05,2.41837]
[1778591084409,45.5,80861.93,0.0,-0.98888,1e-05,2.40769]
[1778591085975,45.51,80861.45,0.0,-0.98889,1e-05,2.40711]
[1778591088866,45.51,80862.45,0.0,-0.98888,1e-05,2.40867]
[1778591089058,45.51,80861.26,0.0,-0.98889,1e-05,2.40695]
[1778591093285,45.51,80862.62,0.0,-0.98888,1e-05,2.40927]
[1778591093307,45.51,80862.62,0.0,-0.98888,1e-05,2.40927]
[1778591093400,45.51,80862.62,0.0,-0.98888,1e-05,2.40927]
[1778591093560,45.51,80862.62,0.0,-0.98888,1e-05,2.40927]
[1778591093615,45.51,80869.39,0.0,-0.98882,1e-05,2.41954]
[1778591094032,45.51,80873.87,0.0,-0.98879,1e-05,2.42628]
[1778591099067,45.51,80873.28,0.0,-0.98879,1e-05,2.42555]
[1778591099919,45.51,80873.28,0.0,-0.98879,1e-05,2.42555]
[1778591100059,45.51,80873.28,0.0,-0.98879,1e-05,2.42555]
[1778591101562,45.51,80872.18,0.0,-0.9888,1e-05,2.42393]
[1778591101663,45.51,80871.09,0.0,-0.98881,1e-05,2.42236]
[1778591106441,45.51,80872.23,0.0,-0.9888,1e-05,2.42418]
[1778591106557,45.51,80872.23,0.0,-0.9888,1e-05,2.42418]
[1778591106591,45.51,80878.41,0.0,-0.98875,1e-05,2.43355]
[1778591108130,45.51,80885.31,0.0,-0.98869,1e-05,2.444]
[1778591109137,45.51,80875.64,0.0,-0.98877,1e-05,2.42938]
[1778591109947,45.51,80875.64,0.0,-0.98877,1e-05,2.42938]
[1778591110058,45.51,80875.64,0.0,-0.98877,1e-05,2.42938]
[1778591110204,45.51,80875.64,0.0,-0.98877,1e-05,2.42938]
[1778591110307,45.51,80875.64,0.0,-0.98877,1e-05,2.42938]
[1778591110408,45.51,80873.11,0.0,-0.98879,1e-05,2.42558]
[1778591112158,45.51,80878.83,0.0,-0.98874,1e-05,2.43428]
[1778591116035,45.51,80877.76,0.0,-0.98875,1e-05,2.4327]
[1778591116067,45.51,80877.76,0.0,-0.98875,1e-05,2.4327]
[1778591116190,45.51,80873.99,0.0,-0.98878,1e-05,2.42703]
[1778591119003,45.51,80874.18,0.0,-0.98878,1e-05,2.42736]
[1778591119064,45.51,80874.18,0.0,-0.98878,1e-05,2.42736]
[1778591119211,45.51,80874.13,0.0,-0.98878,1e-05,2.42731]
[1778591121925,45.51,80874.16,0.0,-0.98878,1e-05,2.42738]
[1778591122059,45.51,80873.58,0.0,-0.98879,1e-05,2.42654]
[1778591123620,45.51,80872.21,0.0,-0.9888,1e-05,2.4245]
[1778591123808,45.51,80872.21,0.0,-0.9888,1e-05,2.4245]
[1778591123872,45.51,80866.75,0.0,-0.98884,1e-05,2.41636]
[1778591124246,45.51,80863.6,0.0,-0.98886,1e-05,2.41163]
[1778591129055,45.51,80864.91,0.0,-0.98885,1e-05,2.41381]
[1778591129307,45.51,80864.91,0.0,-0.98885,1e-05,2.41381]
[1778591132855,45.51,80865.45,0.0,-0.98885,1e-05,2.41338]
[1778591132876,45.51,80869.17,0.0,-0.98882,1e-05,2.41906]
[1778591132947,45.51,80869.17,0.0,-0.98882,1e-05,2.41906]
[1778591133058,45.51,80869.17,0.0,-0.98882,1e-05,2.41906]
[1778591133309,45.51,80867.86,0.0,-0.98883,1e-05,2.41709]
[1778591136708,45.51,80868.14,0.0,-0.98883,1e-05,2.4176]
[1778591136808,45.51,80868.14,0.0,-0.98883,1e-05,2.4176]
[1778591136909,45.51,80872.36,0.0,-0.9888,1e-05,2.42403]
[1778591137087,45.51,80872.36,0.0,-0.9888,1e-05,2.42403]
[1778591137309,45.51,80872.36,0.0,-0.9888,1e-05,2.42403]
[1778591137337,45.51,80873.35,0.0,-0.98879,1e-05,2.42552]
[1778591140178,45.51,80874.46,0.0,-0.98878,1e-05,2.42725]
[1778591140307,45.51,80874.46,0.0,-0.98878,1e-05,2.42725]
[1778591140358,45.51,80878.83,0.0,-0.98875,1e-05,2.43387]
[1778591141862,45.51,80878.83,0.0,-0.98875,1e-05,2.43387]
[1778591141914,45.51,80878.83,0.0,-0.98875,1e-05,2.43387]
[1778591141880,45.51,80885.92,0.0,-0.98869,1e-05,2.44461]
[1778591142062,45.51,80885.92,0.0,-0.98869,1e-05,2.44461]
[1778591142372,45.51,80887.49,0.0,-0.98868,1e-05,2.44699]
[1778591145393,45.51,80891.64,0.0,-0.98864,1e-05,2.45326]
[1778591146127,45.51,80891.64,0.0,-0.98864,1e-05,2.45326]
[1778591146308,45.51,80891.64,0.0,-0.98864,1e-05,2.45326]
[1778591149108,45.51,80892.24,0.0,-0.98864,1e-05,2.4541]
[1778591149308,45.51,80892.24,0.0,-0.98864,1e-05,2.4541]
[1778591149421,45.51,80892.82,0.0,-0.98864,1e-05,2.45496]
[1778591154460,45.51,80894.52,0.0,-0.98862,1e-05,2.45741]
[1778591157378,45.51,80894.49,0.0,-0.98862,1e-05,2.45731]
[1778591157558,45.51,80894.49,0.0,-0.98862,1e-05,2.45731]
[1778591157644,45.51,80905.34,0.0,-0.98854,1e-05,2.47381]
[1778591159495,45.51,80906.25,0.0,-0.98853,1e-05,2.47514]
[1778591160502,45.51,80903.23,0.0,-0.98855,1e-05,2.47045]
[1778591161748,45.51,80903.23,0.0,-0.98855,1e-05,2.47045]
[1778591161809,45.51,80903.23,0.0,-0.98855,1e-05,2.47045]
[1778591161930,45.51,80903.23,0.0,-0.98855,1e-05,2.47045]
[1778591162057,45.51,80902.2,0.0,-0.98856,1e-05,2.46876]
[1778591162516,45.51,80901.51,0.0,-0.98857,1e-05,2.4677]
[1778591163523,45.51,80897.68,0.0,-0.9886,1e-05,2.46181]
[1778591168558,45.51,80888.59,0.0,-0.98867,1e-05,2.44777]
[1778591169566,45.51,80883.54,0.0,-0.98871,1e-05,2.44007]
[1778591170572,45.51,80882.66,0.0,-0.98872,1e-05,2.43872]
[1778591171880,45.51,80882.66,0.0,-0.98872,1e-05,2.43872]
[1778591175364,45.51,80884.45,0.0,-0.98871,1e-05,2.44142]
[1778591175560,45.51,80884.45,0.0,-0.98871,1e-05,2.44142]
[1778591175607,45.51,80878.73,0.0,-0.98875,1e-05,2.43276]
[1778591178267,45.51,80879.46,0.0,-0.98875,1e-05,2.43388]
[1778591178308,45.51,80879.46,0.0,-0.98875,1e-05,2.43388]
[1778591182656,45.51,80884.15,0.0,-0.98871,1e-05,2.44103]
[1778591184571,45.51,80883.61,0.0,-0.98871,1e-05,2.44021]
[1778591184807,45.51,80883.61,0.0,-0.98871,1e-05,2.44021]
[1778591184830,45.51,80884.33,0.0,-0.98871,1e-05,2.4413]
[1778591186347,45.51,80885.45,0.0,-0.9887,1e-05,2.44299]
[1778591186557,45.51,80885.45,0.0,-0.9887,1e-05,2.44299]
[1778591189892,45.51,80885.13,0.0,-0.9887,1e-05,2.4425]
[1778591189962,45.51,80888.83,0.0,-0.98867,1e-05,2.44811]
[1778591190067,45.51,80888.83,0.0,-0.98867,1e-05,2.44811]
[1778591190092,45.51,80888.83,0.0,-0.98867,1e-05,2.44811]
[1778591190309,45.51,80888.83,0.0,-0.98867,1e-05,2.44811]
[1778591190717,45.51,80892.34,0.0,-0.98864,1e-05,2.45343]
[1778591192716,45.51,80890.37,0.0,-0.98867,1e-05,2.449]
[1778591192808,45.51,80890.37,0.0,-0.98867,1e-05,2.449]
[1778591198773,45.51,80884.42,0.0,-0.98871,1e-05,2.43987]
[1778591199416,45.51,80884.42,0.0,-0.98871,1e-05,2.43987]
[1778591199559,45.51,80884.42,0.0,-0.98871,1e-05,2.43987]
[1778591199780,45.51,80885.55,0.0,-0.9887,1e-05,2.44158]
[1778591200117,45.51,80885.55,0.0,-0.9887,1e-05,2.44158]
[1778591200312,45.51,80885.55,0.0,-0.9887,1e-05,2.44158]
[1778591203887,45.51,80885.24,0.0,-0.98871,1e-05,2.44111]
[1778591204058,45.51,80885.77,0.0,-0.9887,1e-05,2.44191]
[1778591205684,45.51,80885.64,0.0,-0.9887,1e-05,2.44172]
[1778591205808,45.51,80885.64,0.0,-0.9887,1e-05,2.44172]
[1778591205822,45.51,80885.07,0.0,-0.98871,1e-05,2.44085]
[1778591210857,45.51,80885.71,0.0,-0.9887,1e-05,2.44184]
[1778591213540,45.51,80885.31,0.0,-0.98871,1e-05,2.44124]
[1778591213558,45.51,80885.31,0.0,-0.98871,1e-05,2.44124]
[1778591218718,45.51,80885.73,0.0,-0.9887,1e-05,2.4419]
[1778591218810,45.51,80885.73,0.0,-0.9887,1e-05,2.4419]
[1778591219536,45.51,80884.85,0.0,-0.98871,1e-05,2.44057]
[1778591219556,45.51,80884.85,0.0,-0.98871,1e-05,2.44057]
[1778591219920,45.51,80881.95,0.0,-0.98873,1e-05,2.43619]
[1778591223948,45.51,80879.61,0.0,-0.98875,1e-05,2.43273]
[1778591224415,45.51,80879.61,0.0,-0.98875,1e-05,2.43273]
[1778591224559,45.51,80879.61,0.0,-0.98875,1e-05,2.43273]
[1778591225836,45.51,80879.89,0.0,-0.98875,1e-05,2.43318]
[1778591225962,45.51,80884.21,0.0,-0.98871,1e-05,2.43973]
[1778591226057,45.51,80884.21,0.0,-0.98871,1e-05,2.43973]
[1778591226969,45.51,80884.68,0.0,-0.98871,1e-05,2.44045]
[1778591233011,45.51,80885.73,0.0,-0.9887,1e-05,2.44207]
[1778591238046,45.51,80885.06,0.0,-0.98871,1e-05,2.44107]
[1778591242840,45.51,80884.21,0.0,-0.98871,1e-05,2.43979]
[1778591243065,45.51,80884.4,0.0,-0.98871,1e-05,2.44009]
[1778591243081,45.51,80887.31,0.0,-0.98869,1e-05,2.4445]
[1778591245095,45.51,80890.15,0.0,-0.98867,1e-05,2.44881]
[1778591250130,45.51,80891.3,0.0,-0.98866,1e-05,2.45051]
[1778591251137,45.51,80899.17,0.0,-0.9886,1e-05,2.46106]
[1778591252321,45.51,80899.17,0.0,-0.9886,1e-05,2.46106]
[1778591252565,45.51,80899.17,0.0,-0.9886,1e-05,2.46106]
[1778591252666,45.51,80903.03,0.0,-0.98857,1e-05,2.46691]
[1778591254227,45.51,80902.24,0.0,-0.98858,1e-05,2.46566]
[1778591254307,45.51,80902.24,0.0,-0.98858,1e-05,2.46566]
[1778591254328,45.51,80900.13,0.0,-0.98859,1e-05,2.4624]
[1778591255167,45.51,80897.58,0.0,-0.98862,1e-05,2.45848]
[1778591256862,45.51,80897.58,0.0,-0.98862,1e-05,2.45848]
[1778591257059,45.51,80897.58,0.0,-0.98862,1e-05,2.45848]
[1778591257181,45.51,80901.71,0.0,-0.98858,1e-05,2.46472]
[1778591259773,45.51,80901.16,0.0,-0.98859,1e-05,2.46384]
[1778591259807,45.51,80901.16,0.0,-0.98859,1e-05,2.46384]
[1778591259899,45.51,80900.11,0.0,-0.9886,1e-05,2.46216]
[1778591261209,45.51,80894.45,0.0,-0.98864,1e-05,2.45351]
[1778591262408,45.51,80894.45,0.0,-0.98864,1e-05,2.45351]
[1778591262557,45.51,80894.45,0.0,-0.98864,1e-05,2.45351]
[1778591263618,45.51,80894.94,0.0,-0.98864,1e-05,2.45423]
[1778591263807,45.51,80894.94,0.0,-0.98864,1e-05,2.45423]
[1778591263908,45.51,80896.01,0.0,-0.98863,1e-05,2.45582]
[1778591269265,45.51,80895.37,0.0,-0.98863,1e-05,2.45473]
[1778591273293,45.51,80898.85,0.0,-0.98861,1e-05,2.45994]
[1778591274500,45.51,80898.85,0.0,-0.98861,1e-05,2.45994]
[1778591274557,45.51,80898.85,0.0,-0.98861,1e-05,2.45994]
[1778591279335,45.51,80896.32,0.0,-0.98863,1e-05,2.4559]
[1778591282449,45.51,80895.2,0.0,-0.98864,1e-05,2.45415]
[1778591282559,45.51,80895.2,0.0,-0.98864,1e-05,2.45415]
[1778591288407,45.51,80896.57,0.0,-0.98863,1e-05,2.45607]
[1778591293443,45.51,80896.26,0.0,-0.98863,1e-05,2.45547]
[1778591298059,45.51,80895.98,0.0,-0.98863,1e-05,2.45498]
[1778591298083,45.51,80895.98,0.0,-0.98863,1e-05,2.45498]
[1778591298061,45.51,80895.98,0.0,-0.98863,1e-05,2.45493]
[1778591298308,45.51,80895.98,0.0,-0.98863,1e-05,2.45493]
[1778591303511,45.5,80896.68,0.0,-0.98863,1e-05,2.45588]
[1778591306532,45.5,80890.12,0.0,-0.98868,1e-05,2.44584]
[1778591308208,45.5,80890.3,0.0,-0.98868,1e-05,2.44611]
[1778591308308,45.5,80890.3,0.0,-0.98868,1e-05,2.44611]
[1778591309296,45.5,80889.85,0.0,-0.98868,1e-05,2.44542]
[1778591309309,45.5,80889.85,0.0,-0.98868,1e-05,2.44542]
[1778591309553,45.5,80889.93,0.0,-0.98868,1e-05,2.44554]
[1778591312885,45.5,80889.85,0.0,-0.98869,1e-05,2.44399]
[1778591313061,45.5,80889.85,0.0,-0.98869,1e-05,2.44399]
[1778591312908,45.5,80885.27,0.0,-0.98873,1e-05,2.43706]
[1778591318616,45.5,80883.94,0.0,-0.98874,1e-05,2.43511]
[1778591319384,45.5,80883.94,0.0,-0.98874,1e-05,2.43511]
[1778591319562,45.5,80883.94,0.0,-0.98874,1e-05,2.43511]
[1778591319594,45.5,80883.94,0.0,-0.98874,1e-05,2.43511]
[1778591319806,45.5,80883.94,0.0,-0.98874,1e-05,2.43511]
[1778591319908,45.5,80884.69,0.0,-0.98873,1e-05,2.43627]
[1778591325665,45.5,80885.71,0.0,-0.98872,1e-05,2.43787]
[1778591330700,45.51,80886.23,0.0,-0.98872,1e-05,2.43871]
[1778591335735,45.51,80887.2,0.0,-0.98871,1e-05,2.44023]
[1778591338568,45.51,80888.36,0.0,-0.9887,1e-05,2.44201]
[1778591338808,45.51,80888.36,0.0,-0.9887,1e-05,2.44201]
[1778591344798,45.51,80887.18,0.0,-0.98871,1e-05,2.44029]
[1778591349833,45.51,80890.96,0.0,-0.98868,1e-05,2.44608]
[1778591351140,45.51,80890.96,0.0,-0.98868,1e-05,2.44608]
[1778591351311,45.51,80888.22,0.0,-0.9887,1e-05,2.44192]
[1778591352557,45.51,80886.63,0.0,-0.98871,1e-05,2.43952]
[1778591352810,45.51,80886.63,0.0,-0.98871,1e-05,2.43952]
[1778591352854,45.51,80885.36,0.0,-0.98872,1e-05,2.43761]
[1778591355875,45.51,80881.62,0.0,-0.98875,1e-05,2.43201]
[1778591357000,45.51,80881.62,0.0,-0.98875,1e-05,2.43201]
[1778591357061,45.51,80881.62,0.0,-0.98875,1e-05,2.43201]
[1778591364938,45.51,80876.81,0.0,-0.98879,1e-05,2.42506]
[1778591367959,45.51,80871.23,0.0,-0.98883,1e-05,2.41677]
[1778591369454,45.51,80870.99,0.0,-0.98883,1e-05,2.41646]
[1778591369558,45.51,80870.99,0.0,-0.98883,1e-05,2.41646]
[1778591370052,45.51,80870.99,0.0,-0.98883,1e-05,2.41646]
[1778591370063,45.51,80870.99,0.0,-0.98883,1e-05,2.41646]
[1778591370114,45.51,80871.08,0.0,-0.98883,1e-05,2.41664]
[1778591376017,45.51,80871.41,0.0,-0.98883,1e-05,2.41602]
[1778591378699,45.51,80873.22,0.0,-0.98882,1e-05,2.41883]
[1778591378809,45.51,80873.22,0.0,-0.98882,1e-05,2.41883]
[1778591384073,45.51,80867.05,0.0,-0.98887,1e-05,2.40981]
[1778591384711,45.51,80867.05,0.0,-0.98887,1e-05,2.40981]
[1778591384809,45.51,80867.05,0.0,-0.98887,1e-05,2.40981]
[1778591385251,45.51,80865.91,0.0,-0.98888,1e-05,2.40816]
[1778591385309,45.51,80865.91,0.0,-0.98888,1e-05,2.40816]
[1778591386087,45.51,80866.37,0.0,-0.98887,1e-05,2.40891]
[1778591391122,45.51,80866.23,0.0,-0.98887,1e-05,2.40901]
[1778591396157,45.51,80870.1,0.0,-0.98884,1e-05,2.41512]
[1778591398406,45.51,80870.64,0.0,-0.98883,1e-05,2.41603]
[1778591398563,45.51,80870.64,0.0,-0.98883,1e-05,2.41603]
[1778591401925,45.51,80867.41,0.0,-0.98886,1e-05,2.41133]
[1778591402107,45.51,80867.41,0.0,-0.98886,1e-05,2.41133]
[1778591402199,45.51,80865.29,0.0,-0.98888,1e-05,2.40821]
[1778591406478,45.51,80866.15,0.0,-0.98887,1e-05,2.40969]
[1778591406559,45.51,80866.15,0.0,-0.98887,1e-05,2.40969]
[1778591412269,45.52,80866.78,0.0,-0.98886,1e-05,2.41108]
[1778591417304,45.52,80867.04,0.0,-0.98886,1e-05,2.41178]
[1778591423347,45.52,80865.59,0.0,-0.98887,1e-05,2.40998]
[1778591425666,45.52,80865.59,0.0,-0.98887,1e-05,2.40998]
[1778591425807,45.52,80865.59,0.0,-0.98887,1e-05,2.40998]
[1778591425908,45.52,80865.59,0.0,-0.98886,1e-05,2.41017]
[1778591427451,45.52,80865.52,0.0,-0.98887,1e-05,2.41007]
[1778591427576,45.52,80865.52,0.0,-0.98887,1e-05,2.41007]
[1778591434424,45.52,80865.93,0.0,-0.98887,1e-05,2.40978]
[1778591439665,45.52,80864.01,0.0,-0.98888,1e-05,2.40715]
[1778591439807,45.52,80864.01,0.0,-0.98888,1e-05,2.40715]
[1778591440982,45.52,80863.86,0.0,-0.98888,1e-05,2.40706]
[1778591441062,45.52,80863.86,0.0,-0.98888,1e-05,2.40706]
[1778591441083,45.52,80863.65,0.0,-0.98888,1e-05,2.40682]
[1778591445502,45.52,80859.88,0.0,-0.98891,1e-05,2.40145]
[1778591446577,45.52,80859.88,0.0,-0.98891,1e-05,2.40145]
[1778591446808,45.52,80859.88,0.0,-0.98891,1e-05,2.40145]
[1778591452551,45.53,80857.32,0.0,-0.98893,1e-05,2.3982]
[1778591457586,45.53,80857.35,0.0,-0.98892,1e-05,2.39866]
[1778591461614,45.53,80874.72,0.0,-0.98879,1e-05,2.42505]
[1778591463265,45.53,80874.72,0.0,-0.98879,1e-05,2.42505]
[1778591462621,45.53,80878.43,0.0,-0.98876,1e-05,2.43068]
[1778591463309,45.53,80878.43,0.0,-0.98876,1e-05,2.43068]
[1778591464385,45.53,80879.0,0.0,-0.98875,1e-05,2.43157]
[1778591464558,45.53,80879.0,0.0,-0.98875,1e-05,2.43157]
[1778591464635,45.53,80879.02,0.0,-0.98875,1e-05,2.43162]
[1778591469251,45.53,80879.48,0.0,-0.98875,1e-05,2.43239]
[1778591469309,45.53,80879.74,0.0,-0.98875,1e-05,2.4328]
[1778591474705,45.53,80881.3,0.0,-0.98873,1e-05,2.43527]
[1778591477859,45.53,80879.7,0.0,-0.98875,1e-05,2.43289]
[1778591478063,45.53,80879.7,0.0,-0.98875,1e-05,2.43289]
[1778591479269,45.53,80878.68,0.0,-0.98875,1e-05,2.4314]
[1778591479307,45.53,80878.34,0.0,-0.98876,1e-05,2.43088]
[1778591479370,45.53,80878.34,0.0,-0.98876,1e-05,2.43091]
[1778591481755,45.53,80873.74,0.0,-0.98879,1e-05,2.42402]
[1778591482762,45.53,80867.93,0.0,-0.98884,1e-05,2.41532]
[1778591484270,45.53,80867.93,0.0,-0.98884,1e-05,2.41532]
[1778591483769,45.53,80887.45,0.0,-0.98868,1e-05,2.44484]
[1778591484776,45.53,80891.91,0.0,-0.98865,1e-05,2.45166]
[1778591485783,45.53,80890.92,0.0,-0.98866,1e-05,2.45016]
[1778591486633,45.53,80890.92,0.0,-0.98866,1e-05,2.45016]
[1778591486990,45.53,80890.92,0.0,-0.98866,1e-05,2.45016]
[1778591487306,45.53,80890.92,0.0,-0.98866,1e-05,2.45016]
[1778591487091,45.53,80890.55,0.0,-0.98866,1e-05,2.44957]
[1778591492832,45.53,80893.44,0.0,-0.98864,1e-05,2.45249]
[1778591493840,45.53,80897.64,0.0,-0.98861,1e-05,2.45887]
[1778591494855,45.53,80897.64,0.0,-0.98861,1e-05,2.45887]
[1778591495062,45.53,80897.64,0.0,-0.98861,1e-05,2.45887]
[1778591496672,45.53,80900.39,0.0,-0.98859,1e-05,2.46302]
[1778591496807,45.53,80900.39,0.0,-0.98859,1e-05,2.46302]
[1778591496860,45.53,80900.17,0.0,-0.98859,1e-05,2.46265]
[1778591501895,45.53,80898.84,0.0,-0.9886,1e-05,2.46044]
[1778591502902,45.53,80889.65,0.0,-0.98867,1e-05,2.44642]
[1778591503963,45.53,80889.65,0.0,-0.98867,1e-05,2.44642]
[1778591504063,45.53,80889.65,0.0,-0.98867,1e-05,2.44642]
[1778591504064,45.53,80886.38,0.0,-0.9887,1e-05,2.44143]
[1778591504916,45.53,80878.76,0.0,-0.98876,1e-05,2.4299]
[1778591506930,45.53,80878.15,0.0,-0.98876,1e-05,2.42901]
[1778591512972,45.53,80877.75,0.0,-0.98877,1e-05,2.42855]
[1778591514067,45.53,80877.75,0.0,-0.98877,1e-05,2.42855]
[1778591514309,45.53,80877.75,0.0,-0.98877,1e-05,2.42855]
[1778591514865,45.53,80877.21,0.0,-0.98877,1e-05,2.42776]
[1778591515063,45.53,80877.21,0.0,-0.98877,1e-05,2.42776]
[1778591515164,45.53,80877.21,0.0,-0.98877,1e-05,2.42778]
[1778591517000,45.53,80871.38,0.0,-0.98882,1e-05,2.41905]
[1778591520089,45.53,80868.01,0.0,-0.98884,1e-05,2.41406]
[1778591520307,45.53,80868.01,0.0,-0.98884,1e-05,2.41406]
[1778591526279,45.53,80870.15,0.0,-0.98882,1e-05,2.41755]
[1778591526306,45.53,80870.15,0.0,-0.98882,1e-05,2.41755]
[1778591527588,45.53,80874.62,0.0,-0.98879,1e-05,2.42435]
[1778591527807,45.53,80874.62,0.0,-0.98879,1e-05,2.42435]
[1778591528078,45.53,80874.61,0.0,-0.98879,1e-05,2.42437]
[1778591534120,45.53,80874.03,0.0,-0.98879,1e-05,2.4237]
[1778591539189,45.53,80874.26,0.0,-0.98879,1e-05,2.42419]
[1778591539307,45.53,80874.26,0.0,-0.98879,1e-05,2.42419]
[1778591548219,45.53,80873.2,0.0,-0.9888,1e-05,2.42295]
[1778591551431,45.53,80873.32,0.0,-0.98879,1e-05,2.42321]
[1778591551557,45.53,80873.32,0.0,-0.98879,1e-05,2.42321]
[1778591551907,45.53,80873.32,0.0,-0.98879,1e-05,2.42321]
[1778591552058,45.53,80873.32,0.0,-0.98879,1e-05,2.42321]
[1778591552247,45.53,80873.3,0.0,-0.9888,1e-05,2.42185]
[1778591557286,45.54,80873.25,0.0,-0.9888,1e-05,2.42197]
[1778591562320,45.54,80873.15,0.0,-0.9888,1e-05,2.42201]
[1778591566912,45.54,80870.3,0.0,-0.98882,1e-05,2.41789]
[1778591567059,45.54,80870.3,0.0,-0.98882,1e-05,2.41789]
[1778591572390,45.54,80864.52,0.0,-0.98886,1e-05,2.40956]
[1778591575922,45.54,80864.89,0.0,-0.98886,1e-05,2.41024]
[1778591576057,45.54,80864.89,0.0,-0.98886,1e-05,2.41024]
[1778591576483,45.54,80864.32,0.0,-0.98886,1e-05,2.40951]
[1778591576560,45.54,80864.32,0.0,-0.98886,1e-05,2.40951]
[1778591576585,45.54,80864.44,0.0,-0.98886,1e-05,2.40969]
[1778591587049,45.54,80864.31,0.0,-0.98886,1e-05,2.40981]
[1778591589400,45.54,80864.57,0.0,-0.98886,1e-05,2.41058]
[1778591589557,45.54,80864.39,0.0,-0.98886,1e-05,2.41037]
[1778591590516,45.54,80860.63,0.0,-0.98889,1e-05,2.40486]
[1778591595551,45.54,80861.22,0.0,-0.98888,1e-05,2.40609]
[1778591600586,45.54,80861.6,0.0,-0.98888,1e-05,2.40699]
[1778591605615,45.54,80861.82,0.0,-0.98887,1e-05,2.40758]
[1778591605807,45.54,80861.82,0.0,-0.98887,1e-05,2.40758]
[1778591605908,45.55,80861.82,0.0,-0.98887,1e-05,2.40764]
[1778591607519,45.55,80861.19,0.0,-0.98888,1e-05,2.40676]
[1778591607558,45.55,80861.19,0.0,-0.98888,1e-05,2.40676]
[1778591612670,45.55,80861.67,0.0,-0.98888,1e-05,2.40646]
[1778591617705,45.55,80861.44,0.0,-0.98888,1e-05,2.40644]
[1778591621889,45.55,80860.41,0.0,-0.98889,1e-05,2.40509]
[1778591622057,45.55,80860.41,0.0,-0.98889,1e-05,2.40509]
[1778591622696,45.55,80860.0,0.0,-0.98889,1e-05,2.40461]
[1778591622809,45.55,80860.0,0.0,-0.98889,1e-05,2.40461]
[1778591622910,45.55,80859.97,0.0,-0.98889,1e-05,2.40457]
[1778591626584,45.55,80859.42,0.0,-0.98889,1e-05,2.40394]
[1778591626807,45.55,80859.42,0.0,-0.98889,1e-05,2.40394]
[1778591626908,45.55,80854.67,0.0,-0.98893,1e-05,2.39691]
[1778591631028,45.55,80854.45,0.0,-0.98893,1e-05,2.39681]
[1778591631060,45.55,80854.45,0.0,-0.98893,1e-05,2.39681]
[1778591631337,45.55,80854.45,0.0,-0.98893,1e-05,2.39697]
[1778591636740,45.55,80854.07,0.0,-0.98893,1e-05,2.39648]
[1778591636814,45.55,80854.07,0.0,-0.98893,1e-05,2.39648]
[1778591636841,45.55,80854.07,0.0,-0.98893,1e-05,2.39678]
[1778591640868,45.55,80849.86,0.0,-0.98896,1e-05,2.39081]
[1778591643371,45.55,80845.42,0.0,-0.98899,1e-05,2.38448]
[1778591646914,45.56,80842.02,0.0,-0.98902,1e-05,2.37974]
[1778591648934,45.56,80838.5,0.0,-0.98904,1e-05,2.37473]
[1778591650260,45.56,80838.5,0.0,-0.98904,1e-05,2.37473]
[1778591650308,45.56,80838.5,0.0,-0.98904,1e-05,2.37473]
[1778591650948,45.56,80832.72,0.0,-0.98909,1e-05,2.36641]
[1778591652962,45.56,80836.19,0.0,-0.98906,1e-05,2.37179]
[1778591657997,45.56,80833.67,0.0,-0.98908,1e-05,2.36868]
[1778591659387,45.56,80833.67,0.0,-0.98908,1e-05,2.36868]
[1778591659464,45.56,80833.62,0.0,-0.98907,1e-05,2.36886]
[1778591659559,45.56,80833.62,0.0,-0.98907,1e-05,2.36886]
[1778591665046,45.56,80833.11,0.0,-0.98908,1e-05,2.36874]
[1778591670108,45.57,80831.32,0.0,-0.98909,1e-05,2.3666]
[1778591671062,45.57,80831.28,0.0,-0.98908,1e-05,2.36681]
[1778591671088,45.57,80826.2,0.0,-0.98913,1e-05,2.35793]
[1778591673061,45.57,80823.84,0.0,-0.98915,1e-05,2.35459]
[1778591673957,45.57,80823.95,0.0,-0.98915,1e-05,2.35504]
[1778591674059,45.57,80823.95,0.0,-0.98915,1e-05,2.35504]
[1778591674160,45.57,80824.28,0.0,-0.98914,1e-05,2.35568]
[1778591675116,45.57,80815.92,0.0,-0.98921,1e-05,2.3434]
[1778591676123,45.57,80814.99,0.0,-0.98921,1e-05,2.34235]
[1778591680151,45.57,80810.69,0.0,-0.98924,1e-05,2.33674]
[1778591680939,45.57,80810.69,0.0,-0.98924,1e-05,2.33674]
[1778591681060,45.57,80810.69,0.0,-0.98924,1e-05,2.33674]
[1778591682165,45.57,80797.84,0.0,-0.98933,1e-05,2.31838]
[1778591683172,45.57,80795.03,0.0,-0.98935,1e-05,2.31451]
[1778591685428,45.57,80792.22,0.0,-0.98937,1e-05,2.31065]
[1778591685558,45.58,80790.42,0.0,-0.98939,1e-05,2.30827]
[1778591687824,45.58,80788.59,0.0,-0.9894,1e-05,2.30608]
[1778591688061,45.58,80788.59,0.0,-0.9894,1e-05,2.30608]
[1778591688207,45.58,80788.45,0.0,-0.9894,1e-05,2.30611]
[1778591693242,45.58,80786.36,0.0,-0.98941,1e-05,2.30423]
[1778591698278,45.59,80785.37,0.0,-0.98941,1e-05,2.30396]
[1778591702306,45.59,80781.4,0.0,-0.98943,1e-05,2.29915]
[1778591703061,45.59,80781.4,0.0,-0.98943,1e-05,2.29915]
[1778591705668,45.59,80780.03,0.0,-0.98944,1e-05,2.29789]
[1778591705808,45.59,80780.03,0.0,-0.98944,1e-05,2.29789]
[1778591706334,45.59,80778.7,0.0,-0.98945,1e-05,2.29621]
[1778591711369,45.6,80780.2,0.0,-0.98943,1e-05,2.29959]
[1778591712627,45.6,80782.15,0.0,-0.98942,1e-05,2.30264]
[1778591712808,45.6,80782.15,0.0,-0.98942,1e-05,2.30264]
[1778591718418,45.6,80780.46,0.0,-0.98942,1e-05,2.30159]
[1778591718926,45.6,80780.46,0.0,-0.98942,1e-05,2.30159]
[1778591719059,45.6,80780.46,0.0,-0.98942,1e-05,2.30159]
[1778591719425,45.6,80777.72,0.0,-0.98944,1e-05,2.29788]
[1778591724460,45.61,80777.17,0.0,-0.98944,1e-05,2.29827]
[1778591727058,45.61,80776.95,0.0,-0.98944,1e-05,2.29844]
[1778591729063,45.61,80775.2,0.0,-0.98945,1e-05,2.2964]
[1778591730575,45.61,80775.45,0.0,-0.98944,1e-05,2.29725]
[1778591730807,45.61,80775.45,0.0,-0.98944,1e-05,2.29725]
[1778591731509,45.62,80774.48,0.0,-0.98946,1e-05,2.29474]
[1778591732865,45.62,80773.89,0.0,-0.98946,1e-05,2.29414]
[1778591733058,45.62,80773.89,0.0,-0.98946,1e-05,2.29414]
[1778591738558,45.62,80781.43,0.0,-0.98939,1e-05,2.30651]
[1778591739127,45.62,80781.43,0.0,-0.98939,1e-05,2.30651]
[1778591739308,45.62,80781.43,0.0,-0.98939,1e-05,2.30651]
[1778591739410,45.62,80781.43,0.0,-0.98939,1e-05,2.30673]
[1778591739603,45.62,80781.43,0.0,-0.98939,1e-05,2.30673]
[1778591739808,45.62,80781.43,0.0,-0.98939,1e-05,2.30673]
[1778591740572,45.62,80773.62,0.0,-0.98945,1e-05,2.2957]
[1778591743930,45.63,80771.99,0.0,-0.98946,1e-05,2.29384]
[1778591744045,45.63,80771.99,0.0,-0.98946,1e-05,2.29384]
[1778591744062,45.63,80771.99,0.0,-0.98946,1e-05,2.29384]
[1778591744087,45.63,80771.99,0.0,-0.98946,1e-05,2.29409]
[1778591748893,45.63,80770.8,0.0,-0.98946,1e-05,2.29336]
[1778591749023,45.63,80770.8,0.0,-0.98946,1e-05,2.29336]
[1778591749058,45.63,80770.8,0.0,-0.98946,1e-05,2.29336]
[1778591749120,45.63,80770.7,0.0,-0.98946,1e-05,2.29347]
[1778591752657,45.63,80763.72,0.0,-0.98951,1e-05,2.28442]
[1778591753665,45.64,80756.36,0.0,-0.98956,1e-05,2.27415]
[1778591754671,45.64,80761.32,0.0,-0.98952,1e-05,2.28153]
[1778591756265,45.64,80766.05,0.0,-0.98948,1e-05,2.28884]
[1778591757207,45.64,80766.05,0.0,-0.98948,1e-05,2.28884]
[1778591757320,45.64,80766.05,0.0,-0.98948,1e-05,2.28884]
[1778591757363,45.64,80766.05,0.0,-0.98948,1e-05,2.28884]
[1778591757557,45.64,80766.05,0.0,-0.98948,1e-05,2.28884]
[1778591757424,45.64,80774.12,0.0,-0.98942,1e-05,2.30068]
[1778591759135,45.64,80771.42,0.0,-0.98944,1e-05,2.29679]
[1778591759308,45.64,80771.42,0.0,-0.98944,1e-05,2.29679]
[1778591759351,45.64,80771.42,0.0,-0.98944,1e-05,2.29679]
[1778591759566,45.64,80771.42,0.0,-0.98944,1e-05,2.29679]
[1778591759366,45.64,80764.48,0.0,-0.98949,1e-05,2.28731]
[1778591759706,45.64,80759.55,0.0,-0.98953,1e-05,2.28024]
[1778591760713,45.64,80755.29,0.0,-0.98956,1e-05,2.27442]
[1778591763301,45.64,80752.39,0.0,-0.98958,1e-05,2.27056]
[1778591763309,45.64,80752.39,0.0,-0.98958,1e-05,2.27056]
[1778591768771,45.65,80752.81,0.0,-0.98957,1e-05,2.27316]
[1778591771541,45.65,80755.93,0.0,-0.98954,1e-05,2.27789]
[1778591771562,45.65,80755.93,0.0,-0.98954,1e-05,2.27789]
[1778591771598,45.65,80755.24,0.0,-0.98954,1e-05,2.27717]
[1778591771808,45.65,80755.24,0.0,-0.98954,1e-05,2.27717]
[1778591771816,45.65,80755.92,0.0,-0.98954,1e-05,2.27841]
[1778591774441,45.65,80755.04,0.0,-0.98954,1e-05,2.27742]
[1778591774559,45.65,80755.04,0.0,-0.98954,1e-05,2.27742]
[1778591774451,45.66,80755.63,0.0,-0.98954,1e-05,2.27879]
[1778591774808,45.66,80755.63,0.0,-0.98954,1e-05,2.27879]
[1778591775058,45.66,80755.63,0.0,-0.98954,1e-05,2.27879]
[1778591778097,45.66,80760.96,0.0,-0.98949,1e-05,2.28693]
[1778591778309,45.66,80760.96,0.0,-0.98949,1e-05,2.28693]
[1778591778373,45.66,80760.96,0.0,-0.98949,1e-05,2.28693]
[1778591778558,45.66,80760.96,0.0,-0.98949,1e-05,2.28693]
[1778591778433,45.66,80755.86,0.0,-0.98953,1e-05,2.28014]
[1778591783877,45.66,80755.64,0.0,-0.98952,1e-05,2.28112]
[1778591788912,45.67,80756.29,0.0,-0.98951,1e-05,2.28333]
[1778591791968,45.67,80755.33,0.0,-0.98952,1e-05,2.28246]
[1778591792067,45.67,80755.33,0.0,-0.98952,1e-05,2.28246]
[1778591792130,45.67,80755.33,0.0,-0.98952,1e-05,2.28246]
[1778591792307,45.67,80755.33,0.0,-0.98952,1e-05,2.28246]
[1778591792408,45.67,80754.76,0.0,-0.98952,1e-05,2.2808]
[1778591793947,45.67,80759.35,0.0,-0.98949,1e-05,2.28763]
[1778591797388,45.67,80760.87,0.0,-0.98948,1e-05,2.29006]
[1778591797439,45.67,80760.87,0.0,-0.98948,1e-05,2.29006]
[1778591797557,45.67,80760.87,0.0,-0.98948,1e-05,2.29006]
[1778591797489,45.68,80763.18,0.0,-0.98946,1e-05,2.29408]
[1778591797984,45.68,80766.47,0.0,-0.98943,1e-05,2.29882]
[1778591798991,45.68,80770.11,0.0,-0.9894,1e-05,2.30429]
[1778591799998,45.68,80781.33,0.0,-0.98932,1e-05,2.32074]
[1778591801005,45.68,80788.05,0.0,-0.98927,1e-05,2.33069]
[1778591802831,45.68,80789.37,0.0,-0.98926,1e-05,2.33278]
[1778591802994,45.68,80789.37,0.0,-0.98926,1e-05,2.33278]
[1778591803059,45.68,80789.37,0.0,-0.98926,1e-05,2.33278]
[1778591803077,45.68,80786.87,0.0,-0.98927,1e-05,2.32931]
[1778591806040,45.68,80779.96,0.0,-0.98932,1e-05,2.31978]
[1778591806712,45.68,80779.96,0.0,-0.98932,1e-05,2.31978]
[1778591806808,45.68,80779.96,0.0,-0.98932,1e-05,2.31978]
[1778591808054,45.68,80786.11,0.0,-0.98927,1e-05,2.32909]
[1778591808807,45.68,80786.11,0.0,-0.98927,1e-05,2.32909]
[1778591809060,45.68,80786.11,0.0,-0.98927,1e-05,2.32909]
[1778591809061,45.68,80788.37,0.0,-0.98926,1e-05,2.33256]
[1778591814096,45.69,80788.24,0.0,-0.98925,1e-05,2.33319]
[1778591817074,45.69,80785.64,0.0,-0.98927,1e-05,2.32974]
[1778591817313,45.69,80785.64,0.0,-0.98927,1e-05,2.32974]
[1778591823160,45.69,80782.71,0.0,-0.98929,1e-05,2.3267]
[1778591825243,45.69,80782.78,0.0,-0.98928,1e-05,2.32698]
[1778591825311,45.69,80782.78,0.0,-0.98928,1e-05,2.32698]
[1778591825488,45.69,80782.78,0.0,-0.98928,1e-05,2.32698]
[1778591825560,45.69,80782.78,0.0,-0.98928,1e-05,2.32698]
[1778591825503,45.7,80783.53,0.0,-0.98928,1e-05,2.32842]
[1778591831216,45.7,80783.79,0.0,-0.98927,1e-05,2.32967]
[1778591836251,45.7,80784.57,0.0,-0.98926,1e-05,2.33167]
[1778591838107,45.7,80786.0,0.0,-0.98925,1e-05,2.33392]
[1778591838310,45.7,80786.0,0.0,-0.98925,1e-05,2.33392]
[1778591838526,45.7,80786.0,0.0,-0.98925,1e-05,2.33392]
[1778591838559,45.7,80786.0,0.0,-0.98925,1e-05,2.33392]
[1778591838567,45.7,80786.25,0.0,-0.98925,1e-05,2.33462]
[1778591844307,45.71,80785.01,0.0,-0.98925,1e-05,2.33381]
[1778591849342,45.71,80783.26,0.0,-0.98926,1e-05,2.33211]
[1778591851064,45.71,80781.69,0.0,-0.98927,1e-05,2.32999]
[1778591851307,45.71,80781.69,0.0,-0.98927,1e-05,2.32999]
[1778591851414,45.71,80781.69,0.0,-0.98927,1e-05,2.32999]
[1778591851558,45.71,80781.69,0.0,-0.98927,1e-05,2.32999]
[1778591851594,45.71,80782.21,0.0,-0.98927,1e-05,2.32955]
[1778591855385,45.71,80785.19,0.0,-0.98924,1e-05,2.33457]
[1778591856323,45.71,80785.19,0.0,-0.98924,1e-05,2.33457]
[1778591856556,45.71,80785.19,0.0,-0.98924,1e-05,2.33457]
[1778591856671,45.71,80785.19,0.0,-0.98924,1e-05,2.33457]
[1778591856657,45.71,80786.78,0.0,-0.98923,1e-05,2.33705]
[1778591856810,45.71,80786.78,0.0,-0.98923,1e-05,2.33705]
[1778591859413,45.72,80779.72,0.0,-0.98928,1e-05,2.32724]
[1778591859709,45.72,80779.72,0.0,-0.98928,1e-05,2.32724]
[1778591859808,45.72,80779.72,0.0,-0.98928,1e-05,2.32724]
[1778591860181,45.72,80779.72,0.0,-0.98928,1e-05,2.32724]
[1778591860308,45.72,80779.72,0.0,-0.98928,1e-05,2.32724]
[1778591860420,45.72,80777.06,0.0,-0.9893,1e-05,2.32355]
[1778591866462,45.72,80775.37,0.0,-0.98931,1e-05,2.32219]
[1778591867295,45.72,80775.37,0.0,-0.98931,1e-05,2.32219]
[1778591867307,45.72,80775.37,0.0,-0.98931,1e-05,2.32219]
[1778591867397,45.72,80775.37,0.0,-0.98931,1e-05,2.32237]
[1778591867759,45.72,80775.37,0.0,-0.98931,1e-05,2.32237]
[1778591867807,45.72,80775.37,0.0,-0.98931,1e-05,2.32237]
[1778591868476,45.72,80770.6,0.0,-0.98934,1e-05,2.31564]
[1778591871497,45.72,80757.73,0.0,-0.98943,1e-05,2.29766]
[1778591872251,45.72,80757.73,0.0,-0.98943,1e-05,2.29766]
[1778591872307,45.72,80757.73,0.0,-0.98943,1e-05,2.29766]
[1778591872504,45.73,80757.59,0.0,-0.98943,1e-05,2.29768]
[1778591873116,45.73,80757.59,0.0,-0.98943,1e-05,2.29768]
[1778591873309,45.73,80757.59,0.0,-0.98943,1e-05,2.29768]
[1778591878546,45.73,80762.04,0.0,-0.98939,1e-05,2.30543]
[1778591879091,45.73,80762.04,0.0,-0.98939,1e-05,2.30543]
[1778591879307,45.73,80762.04,0.0,-0.98939,1e-05,2.30543]
[1778591879553,45.73,80765.1,0.0,-0.98937,1e-05,2.31005]
[1778591880692,45.73,80765.1,0.0,-0.98937,1e-05,2.31005]
[1778591880560,45.73,80760.0,0.0,-0.98941,1e-05,2.3029]
[1778591880807,45.73,80760.0,0.0,-0.98941,1e-05,2.3029]
[1778591881568,45.73,80756.62,0.0,-0.98943,1e-05,2.29825]
[1778591882423,45.73,80756.62,0.0,-0.98943,1e-05,2.29825]
[1778591882557,45.73,80756.62,0.0,-0.98943,1e-05,2.29825]
[1778591882676,45.73,80756.62,0.0,-0.98943,1e-05,2.29825]
[1778591882575,45.73,80747.25,0.0,-0.9895,1e-05,2.28503]
[1778591882808,45.73,80747.25,0.0,-0.9895,1e-05,2.28503]
[1778591883582,45.73,80747.61,0.0,-0.9895,1e-05,2.28579]
[1778591885596,45.74,80758.79,0.0,-0.98941,1e-05,2.30233]
[1778591885937,45.74,80758.79,0.0,-0.98941,1e-05,2.30233]
[1778591886057,45.74,80758.79,0.0,-0.98941,1e-05,2.30233]
[1778591886603,45.74,80755.04,0.0,-0.98944,1e-05,2.29715]
[1778591887610,45.74,80751.93,0.0,-0.98946,1e-05,2.2929]
[1778591888334,45.74,80751.93,0.0,-0.98946,1e-05,2.2929]
[1778591888559,45.74,80751.93,0.0,-0.98946,1e-05,2.2929]
[1778591888617,45.74,80746.76,0.0,-0.9895,1e-05,2.28572]
[1778591888855,45.74,80746.76,0.0,-0.9895,1e-05,2.28572]
[1778591889060,45.74,80746.76,0.0,-0.9895,1e-05,2.28572]
[1778591892645,45.74,80740.63,0.0,-0.98954,1e-05,2.27793]
[1778591893768,45.74,80741.86,0.0,-0.98953,1e-05,2.27994]
[1778591893806,45.74,80741.86,0.0,-0.98953,1e-05,2.27994]
[1778591894002,45.74,80741.86,0.0,-0.98953,1e-05,2.27994]
[1778591894059,45.74,80741.86,0.0,-0.98953,1e-05,2.27994]
[1778591895666,45.74,80741.62,0.0,-0.98953,1e-05,2.2801]
[1778591899694,45.75,80745.75,0.0,-0.98949,1e-05,2.28703]
[1778591899922,45.75,80745.75,0.0,-0.98949,1e-05,2.28703]
[1778591900060,45.75,80745.75,0.0,-0.98949,1e-05,2.28703]
[1778591900701,45.75,80747.38,0.0,-0.98948,1e-05,2.28961]
[1778591901298,45.75,80747.38,0.0,-0.98948,1e-05,2.28961]
[1778591901310,45.75,80747.38,0.0,-0.98948,1e-05,2.28961]
[1778591905994,45.75,80747.89,0.0,-0.98947,1e-05,2.2913]
[1778591906060,45.75,80747.89,0.0,-0.98947,1e-05,2.2913]
[1778591906736,45.75,80748.08,0.0,-0.98946,1e-05,2.29181]
[1778591906811,45.75,80748.08,0.0,-0.98946,1e-05,2.29181]
[1778591906831,45.75,80747.34,0.0,-0.98947,1e-05,2.29099]
[1778591908758,45.76,80752.53,0.0,-0.98943,1e-05,2.29892]
[1778591909753,45.76,80752.53,0.0,-0.98943,1e-05,2.29892]
[1778591909807,45.76,80752.53,0.0,-0.98943,1e-05,2.29892]
[1778591909854,45.76,80754.37,0.0,-0.98941,1e-05,2.3018]
[1778591913793,45.76,80751.15,0.0,-0.98944,1e-05,2.29669]
[1778591915162,45.76,80751.15,0.0,-0.98944,1e-05,2.29669]
[1778591915307,45.76,80751.15,0.0,-0.98944,1e-05,2.29669]
[1778591916814,45.76,80749.38,0.0,-0.98945,1e-05,2.29484]
[1778591918418,45.76,80749.38,0.0,-0.98945,1e-05,2.29484]
[1778591918557,45.76,80749.38,0.0,-0.98945,1e-05,2.29484]
[1778591918623,45.76,80747.07,0.0,-0.98946,1e-05,2.292]
[1778591920314,45.76,80746.72,0.0,-0.98946,1e-05,2.2915]
[1778591920415,45.77,80746.51,0.0,-0.98946,1e-05,2.29168]
[1778591924494,45.77,80746.13,0.0,-0.98946,1e-05,2.29161]
[1778591924562,45.77,80746.13,0.0,-0.98946,1e-05,2.29161]
[1778591928230,45.77,80746.91,0.0,-0.98945,1e-05,2.2937]
[1778591928310,45.77,80746.91,0.0,-0.98945,1e-05,2.2937]
[1778591928331,45.77,80748.41,0.0,-0.98944,1e-05,2.29609]
[1778591929365,45.77,80748.41,0.0,-0.98944,1e-05,2.29609]
[1778591929559,45.77,80748.41,0.0,-0.98944,1e-05,2.29609]
[1778591929909,45.77,80743.76,0.0,-0.98947,1e-05,2.28988]
[1778591935951,45.78,80742.97,0.0,-0.98947,1e-05,2.29022]
[1778591938101,45.78,80740.31,0.0,-0.98949,1e-05,2.28665]
[1778591938314,45.78,80740.31,0.0,-0.98949,1e-05,2.28665]
[1778591938761,45.78,80740.31,0.0,-0.98949,1e-05,2.28665]
[1778591938807,45.78,80740.86,0.0,-0.98948,1e-05,2.28793]
[1778591938972,45.78,80740.81,0.0,-0.98948,1e-05,2.28786]
[1778591944008,45.79,80740.08,0.0,-0.98948,1e-05,2.28805]
[1778591947028,45.79,80725.17,0.0,-0.98959,1e-05,2.26751]
[1778591948035,45.79,80719.19,0.0,-0.98963,1e-05,2.2593]
[1778591949174,45.79,80719.19,0.0,-0.98963,1e-05,2.2593]
[1778591949310,45.79,80719.19,0.0,-0.98963,1e-05,2.2593]
[1778591955084,45.8,80714.96,0.0,-0.98965,1e-05,2.25535]
[1778591959112,45.8,80718.83,0.0,-0.98962,1e-05,2.26202]
[1778591959936,45.8,80718.83,0.0,-0.98962,1e-05,2.26202]
[1778591960059,45.8,80718.83,0.0,-0.98962,1e-05,2.26202]
[1778591962416,45.8,80721.6,0.0,-0.98959,1e-05,2.26651]
[1778591962558,45.8,80721.6,0.0,-0.98959,1e-05,2.26651]
[1778591962593,45.81,80714.38,0.0,-0.98964,1e-05,2.25685]
[1778591969182,45.81,80713.51,0.0,-0.98964,1e-05,2.25737]
[1778591974786,45.82,80710.88,0.0,-0.98966,1e-05,2.25349]
[1778591974807,45.82,80709.91,0.0,-0.98966,1e-05,2.25242]
[1778591976231,45.82,80703.86,0.0,-0.9897,1e-05,2.24449]
[1778591977586,45.82,80703.86,0.0,-0.9897,1e-05,2.24449]
[1778591977687,45.82,80704.36,0.0,-0.9897,1e-05,2.24581]
[1778591977808,45.82,80704.36,0.0,-0.9897,1e-05,2.24581]
[1778591979110,45.82,80702.44,0.0,-0.98971,1e-05,2.24311]
[1778591979308,45.82,80702.44,0.0,-0.98971,1e-05,2.24311]
[1778591984461,45.83,80700.73,0.0,-0.98972,1e-05,2.24228]
[1778591986237,45.83,80694.83,0.0,-0.98976,1e-05,2.23462]
[1778591986309,45.83,80694.83,0.0,-0.98976,1e-05,2.23462]
[1778591986798,45.83,80694.83,0.0,-0.98976,1e-05,2.23462]
[1778591986803,45.83,80694.48,0.0,-0.98975,1e-05,2.23477]
[1778591993350,45.84,80692.86,0.0,-0.98976,1e-05,2.23448]
[1778591994357,45.84,80696.71,0.0,-0.98973,1e-05,2.24022]
[1778591996556,45.84,80698.5,0.0,-0.98971,1e-05,2.24306]
[1778591996807,45.84,80698.5,0.0,-0.98971,1e-05,2.24306]
[1778592002413,45.85,80692.63,0.0,-0.98974,1e-05,2.23705]
[1778592004428,45.86,80688.1,0.0,-0.98977,1e-05,2.23133]
[1778592005020,45.86,80688.1,0.0,-0.98977,1e-05,2.23133]
[1778592006169,45.86,80688.36,0.0,-0.98977,1e-05,2.23201]
[1778592006442,45.86,80688.39,0.0,-0.98977,1e-05,2.23238]
[1778592007584,45.86,80688.39,0.0,-0.98977,1e-05,2.23238]
[1778592007685,45.86,80681.66,0.0,-0.98981,1e-05,2.22362]
[1778592009463,45.86,80680.49,0.0,-0.98982,1e-05,2.22267]
[1778592014498,45.87,80680.11,0.0,-0.98981,1e-05,2.22386]
[1778592016375,45.87,80679.65,0.0,-0.98981,1e-05,2.22356]
[1778592016558,45.87,80679.65,0.0,-0.98981,1e-05,2.22356]
[1778592016794,45.87,80679.65,0.0,-0.98981,1e-05,2.22356]
[1778592016807,45.87,80679.65,0.0,-0.98981,1e-05,2.22356]
[1778592016893,45.87,80680.02,0.0,-0.98981,1e-05,2.22442]
[1778592018526,45.87,80669.58,0.0,-0.98988,1e-05,2.21055]
[1778592019533,45.88,80670.98,0.0,-0.98987,1e-05,2.21287]
[1778592019864,45.88,80670.98,0.0,-0.98987,1e-05,2.21287]
[1778592020058,45.88,80670.98,0.0,-0.98987,1e-05,2.21287]
[1778592025575,45.88,80666.27,0.0,-0.98989,1e-05,2.20849]
[1778592027589,45.89,80669.81,0.0,-0.98986,1e-05,2.21416]
[1778592028272,45.89,80669.81,0.0,-0.98986,1e-05,2.21416]
[1778592028309,45.89,80669.81,0.0,-0.98986,1e-05,2.21416]
[1778592029354,45.89,80669.55,0.0,-0.98986,1e-05,2.21416]
[1778592029559,45.89,80669.55,0.0,-0.98986,1e-05,2.21416]
[1778592029603,45.89,80669.42,0.0,-0.98986,1e-05,2.21434]
[1778592034638,45.9,80665.54,0.0,-0.98988,1e-05,2.20947]
[1778592037659,45.9,80660.78,0.0,-0.98991,1e-05,2.20398]
[1778592039269,45.9,80657.99,0.0,-0.98993,1e-05,2.2005]
[1778592039308,45.9,80657.99,0.0,-0.98993,1e-05,2.2005]
[1778592044708,45.91,80656.94,0.0,-0.98992,1e-05,2.20136]
[1778592045715,45.91,80652.92,0.0,-0.98995,1e-05,2.19618]
[1778592046525,45.91,80652.92,0.0,-0.98995,1e-05,2.19618]
[1778592046559,45.91,80652.92,0.0,-0.98995,1e-05,2.19618]
[1778592048247,45.92,80649.7,0.0,-0.98997,1e-05,2.19253]
[1778592048308,45.92,80649.7,0.0,-0.98997,1e-05,2.19253]
[1778592048736,45.92,80649.86,0.0,-0.98997,1e-05,2.19314]
[1778592051806,45.92,80649.08,0.0,-0.98997,1e-05,2.19286]
[1778592052059,45.92,80647.95,0.0,-0.98997,1e-05,2.1917]
[1778592057800,45.93,80658.47,0.0,-0.98989,1e-05,2.20864]
[1778592058807,45.93,80659.7,0.0,-0.98987,1e-05,2.21071]
[1778592058988,45.93,80659.7,0.0,-0.98987,1e-05,2.21071]
[1778592059057,45.93,80659.7,0.0,-0.98987,1e-05,2.21071]
[1778592061828,45.94,80667.4,0.0,-0.98981,1e-05,2.22253]
[1778592062139,45.94,80667.4,0.0,-0.98981,1e-05,2.22253]
[1778592062307,45.94,80667.4,0.0,-0.98981,1e-05,2.22253]
[1778592062760,45.94,80667.4,0.0,-0.98981,1e-05,2.22253]
[1778592062808,45.94,80667.4,0.0,-0.98981,1e-05,2.22253]
[1778592062835,45.94,80668.48,0.0,-0.9898,1e-05,2.22438]
[1778592064849,45.94,80673.13,0.0,-0.98977,1e-05,2.23157]
[1778592065856,45.94,80677.11,0.0,-0.98974,1e-05,2.23747]
[1778592066329,45.94,80677.11,0.0,-0.98974,1e-05,2.23747]
[1778592066558,45.94,80677.11,0.0,-0.98974,1e-05,2.23747]
[1778592068336,45.94,80678.58,0.0,-0.98972,1e-05,2.24017]
[1778592072237,45.95,80677.05,0.0,-0.98973,1e-05,2.23896]
[1778592073912,45.95,80671.82,0.0,-0.98976,1e-05,2.23259]
[1778592078989,45.96,80672.98,0.0,-0.98975,1e-05,2.23551]
[1778592079060,45.96,80672.98,0.0,-0.98975,1e-05,2.23551]
[1778592079156,45.96,80662.92,0.0,-0.98982,1e-05,2.22177]
[1778592080798,45.96,80662.92,0.0,-0.98982,1e-05,2.22177]
[1778592080807,45.96,80662.92,0.0,-0.98982,1e-05,2.22177]
[1778592080878,45.96,80656.71,0.0,-0.98986,1e-05,2.21383]
[1778592082363,45.96,80654.39,0.0,-0.98987,1e-05,2.21061]
[1778592082558,45.96,80654.39,0.0,-0.98987,1e-05,2.21061]
[1778592082659,45.96,80649.54,0.0,-0.98991,1e-05,2.20463]
[1778592087003,45.97,80654.37,0.0,-0.98986,1e-05,2.21283]
[1778592089303,45.97,80657.04,0.0,-0.98984,1e-05,2.2169]
[1778592089564,45.97,80657.04,0.0,-0.98984,1e-05,2.2169]
[1778592089571,45.97,80657.16,0.0,-0.98984,1e-05,2.21742]
[1778592091034,45.97,80660.45,0.0,-0.98982,1e-05,2.22138]
[1778592092314,45.97,80660.45,0.0,-0.98982,1e-05,2.22138]
[1778592094640,45.98,80659.54,0.0,-0.98982,1e-05,2.2208]
[1778592094807,45.98,80659.54,0.0,-0.98982,1e-05,2.2208]
[1778592094909,45.98,80659.4,0.0,-0.98982,1e-05,2.22129]
[1778592098083,45.98,80655.41,0.0,-0.98984,1e-05,2.21677]
[1778592099090,45.98,80650.19,0.0,-0.98988,1e-05,2.20987]
[1778592100582,45.98,80650.19,0.0,-0.98988,1e-05,2.20987]
[1778592100807,45.98,80650.19,0.0,-0.98988,1e-05,2.20987]
[1778592106139,45.99,80650.29,0.0,-0.98986,1e-05,2.21257]
[1778592107229,45.99,80650.29,0.0,-0.98986,1e-05,2.21257]
[1778592107308,45.99,80650.29,0.0,-0.98986,1e-05,2.21257]
[1778592107421,45.99,80650.29,0.0,-0.98986,1e-05,2.21257]
[1778592107557,45.99,80650.29,0.0,-0.98986,1e-05,2.21257]
[1778592107632,46.0,80651.85,0.0,-0.98985,1e-05,2.21545]
[1778592110168,46.0,80660.04,0.0,-0.98979,1e-05,2.22756]
[1778592111530,46.0,80660.04,0.0,-0.98979,1e-05,2.22756]
[1778592111558,46.0,80660.04,0.0,-0.98979,1e-05,2.22756]
[1778592111771,46.0,80660.04,0.0,-0.98979,1e-05,2.22756]
[1778592111807,46.0,80660.04,0.0,-0.98979,1e-05,2.22756]
[1778592111821,46.0,80661.88,0.0,-0.98977,1e-05,2.2308]
[1778592114197,46.0,80658.04,0.0,-0.98979,1e-05,2.22609]
[1778592116216,46.01,80667.57,0.0,-0.98972,1e-05,2.24009]
[1778592117217,46.01,80669.82,0.0,-0.9897,1e-05,2.24356]
[1778592118696,46.01,80669.82,0.0,-0.9897,1e-05,2.24356]
[1778592118799,46.01,80669.82,0.0,-0.9897,1e-05,2.24356]
[1778592118808,46.01,80669.82,0.0,-0.9897,1e-05,2.24356]
[1778592118891,46.01,80665.62,0.0,-0.98973,1e-05,2.23828]
[1778592125279,46.02,80666.49,0.0,-0.98971,1e-05,2.24137]
[1778592130314,46.02,80664.68,0.0,-0.98972,1e-05,2.24036]
[1778592133382,46.02,80664.21,0.0,-0.98972,1e-05,2.24031]
[1778592133557,46.02,80664.21,0.0,-0.98972,1e-05,2.24031]
[1778592133659,46.03,80656.26,0.0,-0.98977,1e-05,2.22983]
[1778592134086,46.03,80656.26,0.0,-0.98977,1e-05,2.22983]
[1778592134310,46.03,80656.26,0.0,-0.98977,1e-05,2.22983]
[1778592137941,46.03,80656.91,0.0,-0.98976,1e-05,2.23139]
[1778592138059,46.03,80658.11,0.0,-0.98975,1e-05,2.23339]
[1778592138370,46.03,80658.96,0.0,-0.98975,1e-05,2.2349]
[1778592141880,46.03,80659.92,0.0,-0.98974,1e-05,2.23688]
[1778592142058,46.04,80659.89,0.0,-0.98973,1e-05,2.23747]
[1778592145297,46.04,80662.88,0.0,-0.98971,1e-05,2.24228]
[1778592145309,46.04,80662.88,0.0,-0.98971,1e-05,2.24228]
[1778592145419,46.04,80662.78,0.0,-0.98971,1e-05,2.24245]
[1778592148187,46.04,80664.57,0.0,-0.98969,1e-05,2.24557]
[1778592148308,46.04,80664.57,0.0,-0.98969,1e-05,2.24557]
[1778592152657,46.05,80663.9,0.0,-0.9897,1e-05,2.24449]
[1778592152704,46.05,80663.9,0.0,-0.9897,1e-05,2.24449]
[1778592152808,46.05,80663.9,0.0,-0.9897,1e-05,2.24449]
[1778592152910,46.05,80664.39,0.0,-0.98969,1e-05,2.24577]
[1778592158510,46.05,80660.63,0.0,-0.98971,1e-05,2.24198]
[1778592159105,46.05,80660.63,0.0,-0.98971,1e-05,2.24198]
[1778592159211,46.05,80660.63,0.0,-0.98971,1e-05,2.24198]
[1778592159309,46.05,80660.63,0.0,-0.98971,1e-05,2.24198]
[1778592159517,46.06,80657.36,0.0,-0.98973,1e-05,2.23769]
[1778592161531,46.06,80657.23,0.0,-0.98973,1e-05,2.23813]
[1778592166566,46.06,80657.89,0.0,-0.98972,1e-05,2.2406]
[1778592170669,46.07,80658.15,0.0,-0.98971,1e-05,2.24188]
[1778592170809,46.07,80658.15,0.0,-0.98971,1e-05,2.24188]
[1778592170938,46.07,80658.15,0.0,-0.98971,1e-05,2.24188]
[1778592170895,46.07,80658.21,0.0,-0.98971,1e-05,2.24258]
[1778592171062,46.07,80658.21,0.0,-0.98971,1e-05,2.24258]
[1778592176636,46.08,80659.49,0.0,-0.98969,1e-05,2.24618]
[1778592177419,46.08,80659.49,0.0,-0.98969,1e-05,2.24618]
[1778592177540,46.08,80659.49,0.0,-0.98969,1e-05,2.24618]
[1778592177557,46.08,80659.49,0.0,-0.98969,1e-05,2.24618]
[1778592177643,46.08,80658.42,0.0,-0.98969,1e-05,2.24498]
[1778592181671,46.08,80665.1,0.0,-0.98964,1e-05,2.25557]
[1778592182684,46.08,80665.1,0.0,-0.98964,1e-05,2.25557]
[1778592182807,46.08,80665.1,0.0,-0.98964,1e-05,2.25557]
[1778592182886,46.08,80665.1,0.0,-0.98964,1e-05,2.25557]
[1778592182887,46.08,80664.39,0.0,-0.98964,1e-05,2.25485]
[1778592183059,46.08,80664.39,0.0,-0.98964,1e-05,2.25485]
[1778592186706,46.09,80676.42,0.0,-0.98955,1e-05,2.27297]
[1778592187872,46.09,80676.42,0.0,-0.98955,1e-05,2.27297]
[1778592187886,46.09,80680.77,0.0,-0.98951,1e-05,2.27939]
[1778592188059,46.09,80680.77,0.0,-0.98951,1e-05,2.27939]
[1778592188108,46.09,80680.77,0.0,-0.98951,1e-05,2.27939]
[1778592188318,46.09,80680.77,0.0,-0.98951,1e-05,2.27939]
[1778592193756,46.09,80679.45,0.0,-0.98952,1e-05,2.27897]
[1778592197784,46.1,80684.18,0.0,-0.98948,1e-05,2.28665]
[1778592200485,46.1,80683.78,0.0,-0.98948,1e-05,2.28653]
[1778592200559,46.1,80683.78,0.0,-0.98948,1e-05,2.28653]
[1778592200611,46.1,80683.78,0.0,-0.98948,1e-05,2.28653]
[1778592200808,46.1,80683.78,0.0,-0.98948,1e-05,2.28653]
[1778592200909,46.1,80683.4,0.0,-0.98948,1e-05,2.28622]
[1778592206847,46.1,80681.31,0.0,-0.98949,1e-05,2.2846]
[1778592207949,46.1,80681.31,0.0,-0.98949,1e-05,2.2846]
[1778592207963,46.11,80679.54,0.0,-0.9895,1e-05,2.28231]
[1778592208061,46.11,80679.54,0.0,-0.9895,1e-05,2.28231]
[1778592208084,46.11,80679.54,0.0,-0.9895,1e-05,2.28231]
[1778592208309,46.11,80679.54,0.0,-0.9895,1e-05,2.28231]
[1778592215910,46.11,80677.51,0.0,-0.98951,1e-05,2.27999]
[1778592217924,46.11,80685.11,0.0,-0.98945,1e-05,2.29127]
[1778592219438,46.12,80684.9,0.0,-0.98945,1e-05,2.29119]
[1778592219557,46.12,80684.9,0.0,-0.98945,1e-05,2.29119]
[1778592219642,46.12,80684.9,0.0,-0.98945,1e-05,2.29119]
[1778592219808,46.12,80684.9,0.0,-0.98945,1e-05,2.29119]
[1778592219938,46.12,80684.32,0.0,-0.98945,1e-05,2.29058]
[1778592224978,46.12,80684.93,0.0,-0.98944,1e-05,2.29253]
[1778592230533,46.12,80685.39,0.0,-0.98944,1e-05,2.29405]
[1778592230557,46.12,80685.39,0.0,-0.98944,1e-05,2.29405]
[1778592230642,46.12,80685.39,0.0,-0.98944,1e-05,2.29405]
[1778592230807,46.12,80685.39,0.0,-0.98944,1e-05,2.29405]
[1778592230908,46.12,80685.39,0.0,-0.98943,1e-05,2.29448]
[1778592234038,46.13,80688.67,0.0,-0.98941,1e-05,2.29979]
[1778592239073,46.13,80688.32,0.0,-0.9894,1e-05,2.3003]
[1778592240784,46.13,80688.32,0.0,-0.9894,1e-05,2.3003]
[1778592240807,46.13,80688.32,0.0,-0.9894,1e-05,2.3003]
[1778592240856,46.13,80688.32,0.0,-0.9894,1e-05,2.3003]
[1778592241059,46.13,80688.32,0.0,-0.9894,1e-05,2.3003]
[1778592240948,46.13,80688.04,0.0,-0.9894,1e-05,2.30031]
[1778592247129,46.14,80685.56,0.0,-0.98942,1e-05,2.29799]
[1778592248775,46.14,80685.56,0.0,-0.98942,1e-05,2.29799]
[1778592248807,46.14,80685.56,0.0,-0.98942,1e-05,2.29799]
[1778592248941,46.14,80685.56,0.0,-0.98942,1e-05,2.29799]
[1778592249060,46.14,80685.56,0.0,-0.98942,1e-05,2.29799]
[1778592248984,46.14,80685.76,0.0,-0.98941,1e-05,2.29869]
[1778592254178,46.14,80686.08,0.0,-0.9894,1e-05,2.30016]
[1778592255149,46.14,80686.08,0.0,-0.9894,1e-05,2.30016]
[1778592255307,46.14,80686.08,0.0,-0.9894,1e-05,2.30016]
[1778592255441,46.14,80686.08,0.0,-0.9894,1e-05,2.30016]
[1778592255558,46.14,80686.08,0.0,-0.9894,1e-05,2.30016]
[1778592255649,46.14,80686.08,0.0,-0.9894,1e-05,2.30036]
[1778592258206,46.15,80689.4,0.0,-0.98938,1e-05,2.30571]
[1778592261077,46.15,80689.15,0.0,-0.98938,1e-05,2.30554]
[1778592261237,46.15,80686.26,0.0,-0.9894,1e-05,2.3016]
[1778592261311,46.15,80686.26,0.0,-0.9894,1e-05,2.3016]
[1778592263241,46.15,80687.25,0.0,-0.98939,1e-05,2.30361]
[1778592266380,46.15,80687.2,0.0,-0.98938,1e-05,2.30392]
[1778592266557,46.15,80687.2,0.0,-0.98938,1e-05,2.30392]
[1778592266658,46.15,80688.64,0.0,-0.98937,1e-05,2.30618]
[1778592267244,46.15,80688.64,0.0,-0.98937,1e-05,2.30618]
[1778592267311,46.15,80688.64,0.0,-0.98937,1e-05,2.30618]
[1778592271999,46.15,80690.45,0.0,-0.98936,1e-05,2.30934]
[1778592272070,46.15,80690.45,0.0,-0.98936,1e-05,2.30934]
[1778592272100,46.16,80690.25,0.0,-0.98936,1e-05,2.30825]
[1778592272113,46.16,80690.25,0.0,-0.98936,1e-05,2.30825]
[1778592272308,46.16,80690.25,0.0,-0.98936,1e-05,2.30825]
[1778592277823,46.16,80691.77,0.0,-0.98935,1e-05,2.31117]
[1778592277874,46.16,80691.77,0.0,-0.98935,1e-05,2.31117]
[1778592278059,46.16,80691.77,0.0,-0.98935,1e-05,2.31117]
[1778592277924,46.16,80690.74,0.0,-0.98935,1e-05,2.31005]
[1778592278348,46.16,80690.65,0.0,-0.98935,1e-05,2.30992]
[1778592283382,46.16,80689.83,0.0,-0.98935,1e-05,2.30966]
[1778592285241,46.16,80690.02,0.0,-0.98935,1e-05,2.31012]
[1778592285307,46.16,80690.02,0.0,-0.98935,1e-05,2.31012]
[1778592285328,46.16,80690.02,0.0,-0.98935,1e-05,2.31012]
[1778592285558,46.16,80690.02,0.0,-0.98935,1e-05,2.31012]
[1778592285659,46.16,80688.37,0.0,-0.98936,1e-05,2.30794]
[1778592289769,46.17,80689.81,0.0,-0.98935,1e-05,2.31055]
[1778592289807,46.17,80689.81,0.0,-0.98935,1e-05,2.31055]
[1778592289828,46.17,80689.81,0.0,-0.98935,1e-05,2.31055]
[1778592290061,46.17,80689.81,0.0,-0.98935,1e-05,2.31055]
[1778592289878,46.17,80690.49,0.0,-0.98934,1e-05,2.31188]
[1778592290431,46.17,80686.65,0.0,-0.98937,1e-05,2.30638]
[1778592295466,46.17,80686.9,0.0,-0.98936,1e-05,2.30768]
[1778592298531,46.17,80686.04,0.0,-0.98937,1e-05,2.30682]
[1778592298558,46.17,80686.04,0.0,-0.98937,1e-05,2.30682]
[1778592298882,46.17,80686.04,0.0,-0.98937,1e-05,2.30682]
[1778592299059,46.17,80686.04,0.0,-0.98937,1e-05,2.30682]
[1778592298909,46.17,80686.18,0.0,-0.98936,1e-05,2.3074]
[1778592300502,46.17,80676.62,0.0,-0.98943,1e-05,2.29393]
[1778592301508,46.17,80658.3,0.0,-0.98957,1e-05,2.26816]
[1778592302515,46.18,80652.99,0.0,-0.98961,1e-05,2.26093]
[1778592304530,46.18,80641.47,0.0,-0.98969,1e-05,2.24529]
[1778592305537,46.18,80634.94,0.0,-0.98973,1e-05,2.23645]
[1778592306544,46.18,80638.78,0.0,-0.9897,1e-05,2.24212]
[1778592308535,46.18,80637.6,0.0,-0.98971,1e-05,2.24076]
[1778592308558,46.18,80637.6,0.0,-0.98971,1e-05,2.24076]
[1778592308960,46.18,80637.6,0.0,-0.98971,1e-05,2.24076]
[1778592309059,46.18,80637.6,0.0,-0.98971,1e-05,2.24076]
[1778592309061,46.18,80636.8,0.0,-0.98971,1e-05,2.24024]
[1778592313593,46.19,80645.43,0.0,-0.98964,1e-05,2.25351]
[1778592314600,46.19,80637.22,0.0,-0.9897,1e-05,2.24228]
[1778592315458,46.19,80637.22,0.0,-0.9897,1e-05,2.24228]
[1778592315562,46.19,80637.22,0.0,-0.9897,1e-05,2.24228]
[1778592315884,46.19,80637.22,0.0,-0.9897,1e-05,2.24228]
[1778592316059,46.19,80637.22,0.0,-0.9897,1e-05,2.24228]
[1778592315913,46.19,80636.57,0.0,-0.9897,1e-05,2.24196]
[1778592318004,46.19,80636.67,0.0,-0.9897,1e-05,2.2421]
[1778592318059,46.19,80636.67,0.0,-0.9897,1e-05,2.2421]
[1778592319091,46.19,80636.49,0.0,-0.9897,1e-05,2.24243]
[1778592318628,46.19,80639.71,0.0,-0.98968,1e-05,2.24694]
[1778592319310,46.19,80639.71,0.0,-0.98968,1e-05,2.24694]
[1778592319635,46.19,80641.34,0.0,-0.98966,1e-05,2.24951]
[1778592320642,46.2,80638.53,0.0,-0.98968,1e-05,2.24585]
[1778592324005,46.2,80638.21,0.0,-0.98968,1e-05,2.24597]
[1778592324065,46.2,80638.21,0.0,-0.98968,1e-05,2.24597]
[1778592324107,46.2,80641.31,0.0,-0.98966,1e-05,2.25088]
[1778592326684,46.2,80647.04,0.0,-0.98961,1e-05,2.25947]
[1778592327384,46.2,80647.04,0.0,-0.98961,1e-05,2.25947]
[1778592327558,46.2,80647.04,0.0,-0.98961,1e-05,2.25947]
[1778592327874,46.2,80647.04,0.0,-0.98961,1e-05,2.25947]
[1778592328057,46.2,80647.04,0.0,-0.98961,1e-05,2.25947]
[1778592328158,46.2,80646.79,0.0,-0.98961,1e-05,2.25965]
[1778592333734,46.21,80645.49,0.0,-0.98962,1e-05,2.25778]
[1778592335748,46.21,80637.01,0.0,-0.98968,1e-05,2.24641]
[1778592336779,46.21,80637.01,0.0,-0.98968,1e-05,2.24641]
[1778592336806,46.21,80637.01,0.0,-0.98968,1e-05,2.24641]
[1778592337049,46.21,80636.53,0.0,-0.98968,1e-05,2.24629]
[1778592337433,46.21,80636.53,0.0,-0.98968,1e-05,2.24629]
[1778592337558,46.21,80636.53,0.0,-0.98968,1e-05,2.24629]
[1778592340783,46.22,80629.59,0.0,-0.98972,1e-05,2.23743]
[1778592341898,46.22,80629.59,0.0,-0.98972,1e-05,2.23743]
[1778592342058,46.22,80629.59,0.0,-0.98972,1e-05,2.23743]
[1778592342123,46.22,80622.83,0.0,-0.98977,1e-05,2.22859]
[1778592342251,46.22,80622.83,0.0,-0.98977,1e-05,2.22859]
[1778592342315,46.22,80622.83,0.0,-0.98977,1e-05,2.22859]
[1778592342797,46.22,80625.88,0.0,-0.98975,1e-05,2.23284]
[1778592346825,46.22,80628.33,0.0,-0.98972,1e-05,2.23776]
[1778592348839,46.23,80626.01,0.0,-0.98974,1e-05,2.23512]
[1778592351867,46.23,80624.68,0.0,-0.98974,1e-05,2.23387]
[1778592352071,46.23,80624.68,0.0,-0.98974,1e-05,2.23387]
[1778592352106,46.23,80624.68,0.0,-0.98974,1e-05,2.23387]
[1778592352099,46.23,80622.92,0.0,-0.98975,1e-05,2.23172]
[1778592352310,46.23,80622.92,0.0,-0.98975,1e-05,2.23172]
[1778592358909,46.24,80622.61,0.0,-0.98974,1e-05,2.23344]
[1778592359955,46.24,80622.61,0.0,-0.98974,1e-05,2.23344]
[1778592360058,46.24,80622.61,0.0,-0.98974,1e-05,2.23344]
[1778592360159,46.24,80623.96,0.0,-0.98973,1e-05,2.23562]
[1778592360272,46.24,80623.96,0.0,-0.98973,1e-05,2.23562]
[1778592360310,46.24,80623.96,0.0,-0.98973,1e-05,2.23562]
[1778592360925,46.24,80627.24,0.0,-0.98971,1e-05,2.2405]
[1778592363005,46.24,80628.27,0.0,-0.9897,1e-05,2.24223]
[1778592363063,46.24,80628.27,0.0,-0.9897,1e-05,2.24223]
[1778592363106,46.24,80623.73,0.0,-0.98973,1e-05,2.23619]
[1778592363625,46.24,80623.73,0.0,-0.98973,1e-05,2.23619]
[1778592363807,46.24,80623.73,0.0,-0.98973,1e-05,2.23619]
[1778592363946,46.24,80623.0,0.0,-0.98973,1e-05,2.23547]
[1778592368981,46.25,80623.8,0.0,-0.98972,1e-05,2.2381]
[1778592373009,46.25,80619.85,0.0,-0.98974,1e-05,2.23379]
[1778592375509,46.26,80619.81,0.0,-0.98974,1e-05,2.23434]
[1778592375560,46.26,80619.81,0.0,-0.98974,1e-05,2.23434]
[1778592380835,46.26,80619.4,0.0,-0.98974,1e-05,2.23438]
[1778592381057,46.26,80619.4,0.0,-0.98974,1e-05,2.23438]
[1778592381065,46.26,80614.45,0.0,-0.98977,1e-05,2.22872]
[1778592381925,46.26,80614.45,0.0,-0.98977,1e-05,2.22872]
[1778592382063,46.26,80614.45,0.0,-0.98977,1e-05,2.22872]
[1778592384086,46.27,80618.46,0.0,-0.98973,1e-05,2.23524]
[1778592384788,46.27,80618.46,0.0,-0.98973,1e-05,2.23524]
[1778592384808,46.27,80618.46,0.0,-0.98973,1e-05,2.23524]
[1778592386100,46.27,80622.42,0.0,-0.9897,1e-05,2.24137]
[1778592391136,46.27,80622.16,0.0,-0.9897,1e-05,2.24112]
[1778592392593,46.28,80622.62,0.0,-0.9897,1e-05,2.24206]
[1778592392771,46.28,80622.62,0.0,-0.9897,1e-05,2.24206]
[1778592393150,46.28,80629.35,0.0,-0.98965,1e-05,2.25176]
[1778592394056,46.28,80629.35,0.0,-0.98965,1e-05,2.25176]
[1778592394157,46.28,80633.34,0.0,-0.98962,1e-05,2.25763]
[1778592394312,46.28,80633.34,0.0,-0.98962,1e-05,2.25763]
[1778592397178,46.28,80637.3,0.0,-0.98958,1e-05,2.26398]
[1778592397874,46.28,80637.3,0.0,-0.98958,1e-05,2.26398]
[1778592398060,46.28,80637.3,0.0,-0.98958,1e-05,2.26398]
[1778592403210,46.28,80636.92,0.0,-0.98958,1e-05,2.26469]
[1778592403309,46.29,80636.82,0.0,-0.98958,1e-05,2.2648]
[1778592405234,46.29,80640.35,0.0,-0.98955,1e-05,2.27026]
[1778592408313,46.29,80640.51,0.0,-0.98955,1e-05,2.27096]
[1778592408414,46.29,80640.55,0.0,-0.98955,1e-05,2.27125]
[1778592411281,46.29,80640.98,0.0,-0.98954,1e-05,2.27233]
[1778592411308,46.29,80640.98,0.0,-0.98954,1e-05,2.27233]
[1778592411382,46.29,80635.14,0.0,-0.98958,1e-05,2.26433]
[1778592418254,46.3,80634.79,0.0,-0.98958,1e-05,2.2653]
[1778592418312,46.3,80634.79,0.0,-0.98958,1e-05,2.2653]
[1778592419476,46.3,80635.08,0.0,-0.98957,1e-05,2.26596]
[1778592419557,46.3,80635.08,0.0,-0.98957,1e-05,2.26596]
[1778592419577,46.3,80634.77,0.0,-0.98957,1e-05,2.26576]
[1778592424247,46.3,80634.56,0.0,-0.98957,1e-05,2.2662]
[1778592424308,46.3,80634.99,0.0,-0.98957,1e-05,2.26705]
[1778592429402,46.31,80633.41,0.0,-0.98957,1e-05,2.26627]
[1778592431819,46.31,80634.41,0.0,-0.98956,1e-05,2.26792]
[1778592432058,46.31,80634.41,0.0,-0.98956,1e-05,2.26792]
[1778592433302,46.31,80636.21,0.0,-0.98955,1e-05,2.27093]
[1778592433309,46.31,80636.21,0.0,-0.98955,1e-05,2.27093]
[1778592433430,46.31,80636.22,0.0,-0.98955,1e-05,2.27118]
[1778592438465,46.32,80634.93,0.0,-0.98955,1e-05,2.27054]
[1778592441574,46.32,80634.01,0.0,-0.98955,1e-05,2.26972]
[1778592441812,46.32,80634.01,0.0,-0.98955,1e-05,2.26972]
[1778592441817,46.32,80629.56,0.0,-0.98959,1e-05,2.26369]
[1778592449542,46.33,80628.58,0.0,-0.98958,1e-05,2.26432]
[1778592453840,46.33,80627.46,0.0,-0.98959,1e-05,2.26216]
[1778592454059,46.33,80627.46,0.0,-0.98959,1e-05,2.26216]
[1778592455240,46.33,80627.46,0.0,-0.98959,1e-05,2.26268]
[1778592455315,46.33,80627.46,0.0,-0.98959,1e-05,2.26268]
[1778592455584,46.33,80627.81,0.0,-0.98959,1e-05,2.26342]
[1778592460619,46.34,80622.55,0.0,-0.98962,1e-05,2.25732]
[1778592461433,46.34,80622.55,0.0,-0.98962,1e-05,2.25732]
[1778592461557,46.34,80622.55,0.0,-0.98962,1e-05,2.25732]
[1778592461626,46.34,80612.44,0.0,-0.98969,1e-05,2.24344]
[1778592462633,46.34,80612.29,0.0,-0.98969,1e-05,2.24352]
[1778592467668,46.35,80612.37,0.0,-0.98968,1e-05,2.24506]
[1778592473042,46.35,80611.32,0.0,-0.98968,1e-05,2.24471]
[1778592473057,46.35,80611.32,0.0,-0.98968,1e-05,2.24471]
[1778592474511,46.35,80610.81,0.0,-0.98968,1e-05,2.24456]
[1778592474558,46.35,80610.81,0.0,-0.98968,1e-05,2.24456]
[1778592474717,46.35,80610.79,0.0,-0.98968,1e-05,2.24482]
[1778592479752,46.36,80610.78,0.0,-0.98967,1e-05,2.24619]
[1778592480717,46.36,80610.78,0.0,-0.98967,1e-05,2.24619]
[1778592480809,46.36,80610.78,0.0,-0.98967,1e-05,2.24619]
[1778592480832,46.36,80618.56,0.0,-0.98962,1e-05,2.25735]
[1778592481766,46.36,80630.52,0.0,-0.98953,1e-05,2.27442]
[1778592482773,46.36,80632.06,0.0,-0.98952,1e-05,2.27681]
[1778592483870,46.36,80632.06,0.0,-0.98952,1e-05,2.27681]
[1778592484057,46.36,80632.06,0.0,-0.98952,1e-05,2.27681]
[1778592484158,46.36,80631.9,0.0,-0.98951,1e-05,2.27703]
[1778592488859,46.37,80627.58,0.0,-0.98954,1e-05,2.2718]
[1778592489549,46.37,80627.58,0.0,-0.98954,1e-05,2.2718]
[1778592489559,46.37,80627.58,0.0,-0.98954,1e-05,2.2718]
[1778592495908,46.37,80627.11,0.0,-0.98954,1e-05,2.27272]
[1778592500632,46.38,80628.68,0.0,-0.98952,1e-05,2.27583]
[1778592500807,46.38,80628.68,0.0,-0.98952,1e-05,2.27583]
[1778592500943,46.38,80634.06,0.0,-0.98948,1e-05,2.28366]
[1778592501950,46.38,80630.42,0.0,-0.9895,1e-05,2.27873]
[1778592502670,46.38,80630.42,0.0,-0.9895,1e-05,2.27873]
[1778592502815,46.38,80630.42,0.0,-0.9895,1e-05,2.27873]
[1778592502957,46.38,80630.07,0.0,-0.98951,1e-05,2.27844]
[1778592503769,46.38,80630.07,0.0,-0.98951,1e-05,2.27844]
[1778592503806,46.38,80630.07,0.0,-0.98951,1e-05,2.27844]
[1778592509321,46.38,80626.75,0.0,-0.98952,1e-05,2.27508]
[1778592509557,46.38,80628.64,0.0,-0.98951,1e-05,2.27797]
[1778592510008,46.38,80629.33,0.0,-0.9895,1e-05,2.27916]
[1778592515041,46.39,80630.57,0.0,-0.98949,1e-05,2.28062]
[1778592520076,46.39,80631.6,0.0,-0.98948,1e-05,2.28311]
[1778592524310,46.39,80633.2,0.0,-0.98947,1e-05,2.28598]
[1778592531153,46.4,80632.63,0.0,-0.98946,1e-05,2.28674]
[1778592532161,46.4,80627.42,0.0,-0.9895,1e-05,2.27957]
[1778592534613,46.4,80627.95,0.0,-0.98949,1e-05,2.28074]
[1778592534617,46.4,80627.95,0.0,-0.98949,1e-05,2.28074]
[1778592534808,46.4,80627.95,0.0,-0.98949,1e-05,2.28074]
[1778592535182,46.4,80627.52,0.0,-0.98949,1e-05,2.28034]
[1778592539342,46.41,80628.79,0.0,-0.98948,1e-05,2.28275]
[1778592539557,46.41,80628.79,0.0,-0.98948,1e-05,2.28275]
[1778592540217,46.41,80628.82,0.0,-0.98948,1e-05,2.2832]
[1778592545256,46.41,80629.01,0.0,-0.98947,1e-05,2.28448]
[1778592548277,46.41,80635.36,0.0,-0.98942,1e-05,2.29408]
[1778592551116,46.41,80633.84,0.0,-0.98943,1e-05,2.2923]
[1778592551309,46.41,80633.84,0.0,-0.98943,1e-05,2.2923]
[1778592551298,46.42,80633.88,0.0,-0.98943,1e-05,2.29254]
[1778592556333,46.42,80634.89,0.0,-0.98942,1e-05,2.2949]
[1778592561372,46.42,80636.93,0.0,-0.9894,1e-05,2.29871]
[1778592561904,46.42,80636.93,0.0,-0.9894,1e-05,2.29871]
[1778592561982,46.42,80636.93,0.0,-0.9894,1e-05,2.29871]
[1778592562060,46.42,80636.93,0.0,-0.9894,1e-05,2.29871]
[1778592562379,46.42,80637.04,0.0,-0.9894,1e-05,2.29904]
[1778592567414,46.43,80640.87,0.0,-0.98936,1e-05,2.30534]
[1778592569517,46.43,80644.05,0.0,-0.98934,1e-05,2.31003]
[1778592569557,46.43,80644.05,0.0,-0.98934,1e-05,2.31003]
[1778592569628,46.43,80644.05,0.0,-0.98934,1e-05,2.31003]
[1778592569809,46.43,80644.05,0.0,-0.98934,1e-05,2.31003]
[1778592569910,46.43,80644.6,0.0,-0.98934,1e-05,2.31097]
[1778592573456,46.43,80636.25,0.0,-0.9894,1e-05,2.29833]
[1778592574463,46.43,80628.56,0.0,-0.98946,1e-05,2.2876]
[1778592576047,46.43,80628.56,0.0,-0.98946,1e-05,2.2876]
[1778592576062,46.43,80628.56,0.0,-0.98946,1e-05,2.2876]
[1778592576117,46.43,80629.18,0.0,-0.98945,1e-05,2.28886]
[1778592581512,46.43,80628.09,0.0,-0.98945,1e-05,2.28829]
[1778592586550,46.44,80627.7,0.0,-0.98945,1e-05,2.28871]
[1778592587911,46.44,80627.7,0.0,-0.98945,1e-05,2.28871]
[1778592588048,46.44,80627.7,0.0,-0.98945,1e-05,2.28871]
[1778592588064,46.44,80627.7,0.0,-0.98945,1e-05,2.28871]
[1778592588149,46.44,80621.99,0.0,-0.98949,1e-05,2.28104]
[1778592593599,46.44,80619.85,0.0,-0.9895,1e-05,2.27907]
[1778592594606,46.44,80630.83,0.0,-0.98942,1e-05,2.29481]
[1778592595613,46.45,80631.2,0.0,-0.98941,1e-05,2.29552]
[1778592596843,46.45,80631.2,0.0,-0.98941,1e-05,2.29552]
[1778592596984,46.45,80631.2,0.0,-0.98941,1e-05,2.29552]
[1778592597058,46.45,80631.2,0.0,-0.98941,1e-05,2.29552]
[1778592597081,46.45,80632.45,0.0,-0.9894,1e-05,2.29747]
[1778592597627,46.45,80636.71,0.0,-0.98937,1e-05,2.3037]
[1778592600649,46.45,80641.2,0.0,-0.98934,1e-05,2.31059]
[1778592602663,46.45,80631.82,0.0,-0.9894,1e-05,2.29754]
[1778592603670,46.45,80617.42,0.0,-0.98951,1e-05,2.27734]
[1778592604684,46.45,80605.82,0.0,-0.98959,1e-05,2.26125]
[1778592605689,46.45,80610.31,0.0,-0.98956,1e-05,2.26778]
[1778592609019,46.45,80608.51,0.0,-0.98957,1e-05,2.2657]
[1778592609059,46.45,80608.51,0.0,-0.98957,1e-05,2.2657]
[1778592609070,46.45,80608.51,0.0,-0.98957,1e-05,2.2657]
[1778592609311,46.45,80608.51,0.0,-0.98957,1e-05,2.2657]
[1778592609412,46.46,80607.3,0.0,-0.98957,1e-05,2.26445]
[1778592609725,46.46,80615.97,0.0,-0.98951,1e-05,2.27664]
[1778592610731,46.46,80620.92,0.0,-0.98947,1e-05,2.28382]
[1778592614167,46.46,80618.7,0.0,-0.98949,1e-05,2.28107]
[1778592614310,46.46,80618.7,0.0,-0.98949,1e-05,2.28107]
[1778592614411,46.46,80610.61,0.0,-0.98955,1e-05,2.27008]
[1778592615747,46.46,80607.71,0.0,-0.98957,1e-05,2.266]
[1778592615807,46.46,80607.71,0.0,-0.98957,1e-05,2.266]
[1778592615909,46.46,80612.74,0.0,-0.98953,1e-05,2.27329]
[1778592618787,46.46,80608.43,0.0,-0.98956,1e-05,2.26784]
[1778592619642,46.46,80608.43,0.0,-0.98956,1e-05,2.26784]
[1778592619810,46.46,80608.43,0.0,-0.98956,1e-05,2.26784]
[1778592625617,46.47,80607.1,0.0,-0.98956,1e-05,2.26721]
[1778592625670,46.47,80607.1,0.0,-0.98956,1e-05,2.26721]
[1778592625809,46.47,80607.1,0.0,-0.98956,1e-05,2.26721]
[1778592625836,46.47,80608.44,0.0,-0.98955,1e-05,2.26929]
[1778592630872,46.47,80609.0,0.0,-0.98954,1e-05,2.27104]
[1778592632503,46.47,80605.78,0.0,-0.98957,1e-05,2.26537]
[1778592632559,46.47,80605.78,0.0,-0.98957,1e-05,2.26537]
[1778592632886,46.47,80607.89,0.0,-0.98955,1e-05,2.26853]
[1778592633893,46.47,80614.84,0.0,-0.9895,1e-05,2.2785]
[1778592635241,46.47,80614.84,0.0,-0.9895,1e-05,2.2785]
[1778592635245,46.47,80614.84,0.0,-0.9895,1e-05,2.2785]
[1778592635309,46.47,80614.84,0.0,-0.9895,1e-05,2.2785]
[1778592635344,46.47,80612.93,0.0,-0.98951,1e-05,2.27617]
[1778592635907,46.47,80608.72,0.0,-0.98954,1e-05,2.27024]
[1778592636914,46.48,80605.34,0.0,-0.98957,1e-05,2.26569]
[1778592638587,46.48,80605.13,0.0,-0.98957,1e-05,2.26559]
[1778592638807,46.48,80605.13,0.0,-0.98957,1e-05,2.26559]
[1778592638928,46.48,80604.79,0.0,-0.98957,1e-05,2.26531]
[1778592643963,46.48,80604.53,0.0,-0.98957,1e-05,2.26594]
[1778592646232,46.48,80605.45,0.0,-0.98956,1e-05,2.26742]
[1778592646237,46.48,80605.45,0.0,-0.98956,1e-05,2.26742]
[1778592646310,46.48,80605.45,0.0,-0.98956,1e-05,2.26742]
[1778592646333,46.48,80604.95,0.0,-0.98956,1e-05,2.26711]
[1778592647991,46.48,80591.06,0.0,-0.98966,1e-05,2.24788]
[1778592650009,46.49,80595.39,0.0,-0.98963,1e-05,2.25434]
[1778592652061,46.49,80595.69,0.0,-0.98962,1e-05,2.25499]
[1778592652308,46.49,80595.69,0.0,-0.98962,1e-05,2.25499]
[1778592652359,46.49,80594.37,0.0,-0.98963,1e-05,2.25358]
[1778592655040,46.49,80599.51,0.0,-0.98959,1e-05,2.26121]
[1778592656047,46.49,80609.81,0.0,-0.98951,1e-05,2.27589]
[1778592658180,46.49,80611.98,0.0,-0.9895,1e-05,2.27915]
[1778592658311,46.49,80611.98,0.0,-0.9895,1e-05,2.27915]
[1778592658395,46.49,80613.84,0.0,-0.98948,1e-05,2.28212]
[1778592664103,46.5,80613.32,0.0,-0.98948,1e-05,2.28222]
[1778592665110,46.5,80606.5,0.0,-0.98953,1e-05,2.27278]
[1778592665860,46.5,80606.5,0.0,-0.98953,1e-05,2.27278]
[1778592665871,46.5,80606.5,0.0,-0.98953,1e-05,2.27278]
[1778592666062,46.5,80606.5,0.0,-0.98953,1e-05,2.27278]
[1778592666117,46.5,80609.57,0.0,-0.98951,1e-05,2.27726]
[1778592671096,46.5,80612.81,0.0,-0.98948,1e-05,2.28252]
[1778592671308,46.5,80612.81,0.0,-0.98948,1e-05,2.28252]
[1778592671411,46.5,80611.71,0.0,-0.98948,1e-05,2.28131]
[1778592671879,46.5,80611.71,0.0,-0.98948,1e-05,2.28131]
[1778592672059,46.5,80611.71,0.0,-0.98948,1e-05,2.28131]
[1778592672159,46.5,80606.25,0.0,-0.98952,1e-05,2.27362]
[1778592676188,46.5,80614.43,0.0,-0.98946,1e-05,2.28586]
[1778592677567,46.5,80615.69,0.0,-0.98945,1e-05,2.28782]
[1778592677575,46.5,80615.69,0.0,-0.98945,1e-05,2.28782]
[1778592677899,46.5,80615.69,0.0,-0.98945,1e-05,2.28782]
[1778592678210,46.5,80636.35,0.0,-0.9893,1e-05,2.31733]
[1778592680221,46.51,80643.79,0.0,-0.98924,1e-05,2.32822]
[1778592682235,46.51,80648.09,0.0,-0.98921,1e-05,2.33456]
[1778592684354,46.51,80647.62,0.0,-0.98921,1e-05,2.33396]
[1778592684356,46.51,80647.62,0.0,-0.98921,1e-05,2.33396]
[1778592684384,46.51,80647.42,0.0,-0.98921,1e-05,2.33375]
[1778592684558,46.51,80647.42,0.0,-0.98921,1e-05,2.33375]
[1778592686263,46.51,80651.34,0.0,-0.98918,1e-05,2.33953]
[1778592689284,46.51,80660.82,0.0,-0.98911,1e-05,2.35319]
[1778592690291,46.51,80665.32,0.0,-0.98908,1e-05,2.35971]
[1778592692913,46.51,80665.7,0.0,-0.98908,1e-05,2.35887]
[1778592692966,46.51,80665.7,0.0,-0.98908,1e-05,2.35887]
[1778592693057,46.51,80665.7,0.0,-0.98908,1e-05,2.35887]
[1778592693312,46.51,80671.77,0.0,-0.98903,1e-05,2.36768]
[1778592694320,46.51,80663.57,0.0,-0.9891,1e-05,2.35579]
[1778592695327,46.51,80648.65,0.0,-0.98921,1e-05,2.33428]
[1778592696334,46.51,80645.72,0.0,-0.98923,1e-05,2.33008]
[1778592696830,46.51,80645.72,0.0,-0.98923,1e-05,2.33008]
[1778592696978,46.51,80645.72,0.0,-0.98923,1e-05,2.33008]
[1778592697060,46.51,80645.72,0.0,-0.98923,1e-05,2.33008]
[1778592697343,46.51,80647.03,0.0,-0.98922,1e-05,2.33196]
[1778592700363,46.51,80650.33,0.0,-0.9892,1e-05,2.3367]
[1778592701224,46.51,80650.33,0.0,-0.9892,1e-05,2.3367]
[1778592701308,46.51,80650.33,0.0,-0.9892,1e-05,2.3367]
[1778592701370,46.51,80650.91,0.0,-0.98919,1e-05,2.33753]
[1778592705398,46.51,80657.2,0.0,-0.98914,1e-05,2.34659]
[1778592706362,46.51,80657.2,0.0,-0.98914,1e-05,2.34659]
[1778592706373,46.51,80657.2,0.0,-0.98914,1e-05,2.34659]
[1778592706405,46.51,80658.05,0.0,-0.98914,1e-05,2.34781]
[1778592706565,46.51,80658.05,0.0,-0.98914,1e-05,2.34781]
[1778592708420,46.51,80669.66,0.0,-0.98905,1e-05,2.36461]
[1778592709390,46.51,80669.66,0.0,-0.98905,1e-05,2.36461]
[1778592709446,46.51,80669.66,0.0,-0.98905,1e-05,2.36461]
[1778592709474,46.51,80670.79,0.0,-0.98904,1e-05,2.36625]
[1778592710435,46.51,80672.13,0.0,-0.98903,1e-05,2.3682]
[1778592711442,46.51,80668.87,0.0,-0.98906,1e-05,2.36347]
[1778592712449,46.51,80661.57,0.0,-0.98911,1e-05,2.3529]
[1778592713456,46.51,80667.0,0.0,-0.98907,1e-05,2.36076]
[1778592714290,46.51,80667.0,0.0,-0.98907,1e-05,2.36076]
[1778592714309,46.51,80667.0,0.0,-0.98907,1e-05,2.36076]
[1778592714408,46.51,80667.0,0.0,-0.98907,1e-05,2.36076]
[1778592714559,46.51,80667.0,0.0,-0.98907,1e-05,2.36076]
[1778592714509,46.51,80671.58,0.0,-0.98904,1e-05,2.3674]
[1778592720505,46.51,80679.23,0.0,-0.98898,1e-05,2.37853]
[1778592720898,46.51,80679.23,0.0,-0.98898,1e-05,2.37853]
[1778592721059,46.51,80679.23,0.0,-0.98898,1e-05,2.37853]
[1778592721512,46.51,80676.76,0.0,-0.989,1e-05,2.37493]
[1778592724907,46.51,80678.65,0.0,-0.98898,1e-05,2.37768]
[1778592724958,46.51,80678.65,0.0,-0.98898,1e-05,2.37768]
[1778592725062,46.51,80678.65,0.0,-0.98898,1e-05,2.37768]
[1778592725540,46.51,80681.32,0.0,-0.98896,1e-05,2.38158]
[1778592728561,46.51,80690.89,0.0,-0.98889,1e-05,2.39556]
[1778592729568,46.51,80687.65,0.0,-0.98891,1e-05,2.39078]
[1778592730404,46.51,80687.65,0.0,-0.98891,1e-05,2.39078]
[1778592730487,46.51,80687.65,0.0,-0.98891,1e-05,2.39078]
[1778592730558,46.51,80687.65,0.0,-0.98891,1e-05,2.39078]
[1778592730575,46.51,80686.57,0.0,-0.98892,1e-05,2.38917]
[1778592735610,46.51,80686.86,0.0,-0.98892,1e-05,2.38945]
[1778592737314,46.51,80686.86,0.0,-0.98892,1e-05,2.38945]
[1778592737368,46.51,80686.86,0.0,-0.98892,1e-05,2.38945]
[1778592737560,46.51,80686.86,0.0,-0.98892,1e-05,2.38945]
[1778592737465,46.51,80689.8,0.0,-0.9889,1e-05,2.39373]
[1778592738631,46.51,80680.12,0.0,-0.98897,1e-05,2.37952]
[1778592740558,46.51,80680.12,0.0,-0.98897,1e-05,2.37952]
[1778592739638,46.51,80684.89,0.0,-0.98894,1e-05,2.38648]
[1778592740807,46.51,80684.89,0.0,-0.98894,1e-05,2.38648]
[1778592740908,46.51,80679.63,0.0,-0.98898,1e-05,2.37879]
[1778592743213,46.51,80679.62,0.0,-0.98898,1e-05,2.37877]
[1778592743311,46.51,80679.62,0.0,-0.98898,1e-05,2.37877]
[1778592743372,46.51,80673.54,0.0,-0.98902,1e-05,2.36992]
[1778592745680,46.51,80674.17,0.0,-0.98902,1e-05,2.37089]
[1778592746615,46.51,80674.17,0.0,-0.98902,1e-05,2.37089]
[1778592746808,46.51,80674.17,0.0,-0.98902,1e-05,2.37089]
[1778592746899,46.51,80677.62,0.0,-0.98899,1e-05,2.37592]
[1778592747985,46.51,80677.62,0.0,-0.98899,1e-05,2.37592]
[1778592748064,46.51,80677.62,0.0,-0.98899,1e-05,2.37592]
[1778592752394,46.51,80681.0,0.0,-0.98897,1e-05,2.38087]
[1778592752471,46.51,80688.73,0.0,-0.98891,1e-05,2.39077]
[1778592752631,46.51,80688.73,0.0,-0.98891,1e-05,2.39077]
[1778592752692,46.51,80688.73,0.0,-0.98891,1e-05,2.39077]
[1778592752810,46.51,80688.73,0.0,-0.98891,1e-05,2.39077]
[1778592752911,46.51,80692.9,0.0,-0.98888,1e-05,2.39686]
[1778592753743,46.51,80696.72,0.0,-0.98885,1e-05,2.40243]
[1778592755256,46.51,80696.72,0.0,-0.98885,1e-05,2.40243]
[1778592755307,46.51,80696.72,0.0,-0.98885,1e-05,2.40243]
[1778592755337,46.51,80698.9,0.0,-0.98884,1e-05,2.4056]
[1778592756015,46.51,80698.9,0.0,-0.98884,1e-05,2.4056]
[1778592756058,46.51,80698.9,0.0,-0.98884,1e-05,2.4056]
[1778592756764,46.51,80693.51,0.0,-0.98888,1e-05,2.3976]
[1778592758906,46.51,80692.57,0.0,-0.98888,1e-05,2.39619]
[1778592758998,46.51,80692.57,0.0,-0.98888,1e-05,2.39619]
[1778592759061,46.51,80692.57,0.0,-0.98888,1e-05,2.39619]
[1778592759067,46.51,80695.22,0.0,-0.98886,1e-05,2.40005]
[1778592763370,46.51,80695.31,0.0,-0.98886,1e-05,2.40008]
[1778592763559,46.51,80695.31,0.0,-0.98886,1e-05,2.40008]
[1778592763375,46.5,80685.5,0.0,-0.98894,1e-05,2.38568]
[1778592763861,46.5,80685.5,0.0,-0.98894,1e-05,2.38568]
[1778592764063,46.5,80685.5,0.0,-0.98894,1e-05,2.38568]
[1778592764164,46.5,80684.51,0.0,-0.98895,1e-05,2.38423]
[1778592765827,46.5,80687.5,0.0,-0.98892,1e-05,2.38859]
[1778592767625,46.5,80686.66,0.0,-0.98893,1e-05,2.38735]
[1778592767807,46.5,80686.66,0.0,-0.98893,1e-05,2.38735]
[1778592767841,46.5,80682.69,0.0,-0.98896,1e-05,2.38154]
[1778592772700,46.5,80682.73,0.0,-0.98896,1e-05,2.38161]
[1778592772808,46.5,80682.73,0.0,-0.98896,1e-05,2.38161]
[1778592772863,46.5,80682.73,0.0,-0.98896,1e-05,2.38161]
[1778592773060,46.5,80682.73,0.0,-0.98896,1e-05,2.38161]
[1778592773106,46.5,80681.66,0.0,-0.98897,1e-05,2.38006]
[1778592777912,46.51,80678.35,0.0,-0.98899,1e-05,2.37527]
[1778592780932,46.51,80685.0,0.0,-0.98894,1e-05,2.38501]
[1778592782621,46.51,80685.0,0.0,-0.98894,1e-05,2.38501]
[1778592782809,46.51,80683.53,0.0,-0.98895,1e-05,2.38286]
[1778592782946,46.51,80680.53,0.0,-0.98898,1e-05,2.37849]
[1778592784667,46.51,80680.43,0.0,-0.98898,1e-05,2.37835]
[1778592784967,46.51,80665.15,0.0,-0.98909,1e-05,2.35617]
[1778592785970,46.51,80652.84,0.0,-0.98919,1e-05,2.33846]
[1778592786977,46.51,80643.32,0.0,-0.98926,1e-05,2.32488]
[1778592788626,46.51,80643.32,0.0,-0.98926,1e-05,2.32488]
[1778592788628,46.51,80637.31,0.0,-0.9893,1e-05,2.31652]
[1778592788991,46.51,80640.54,0.0,-0.98928,1e-05,2.32113]
[1778592793019,46.51,80645.54,0.0,-0.98924,1e-05,2.32873]
[1778592795200,46.51,80647.36,0.0,-0.98922,1e-05,2.33144]
[1778592795245,46.51,80640.59,0.0,-0.98927,1e-05,2.32184]
[1778592796041,46.51,80636.57,0.0,-0.9893,1e-05,2.31621]
[1778592799081,46.51,80636.39,0.0,-0.9893,1e-05,2.31619]
[1778592805104,46.51,80627.54,0.0,-0.98936,1e-05,2.30444]
[1778592806111,46.51,80627.64,0.0,-0.98936,1e-05,2.30473]
[1778592807819,46.51,80626.96,0.0,-0.98937,1e-05,2.30391]
[1778592807938,46.51,80626.96,0.0,-0.98937,1e-05,2.30391]
[1778592808062,46.51,80626.96,0.0,-0.98937,1e-05,2.30391]
[1778592808125,46.52,80627.6,0.0,-0.98936,1e-05,2.30496]
[1778592809134,46.52,80615.72,0.0,-0.98945,1e-05,2.28827]
[1778592810139,46.52,80608.37,0.0,-0.9895,1e-05,2.27807]
[1778592811157,46.52,80611.31,0.0,-0.98948,1e-05,2.28105]
[1778592812710,46.52,80613.08,0.0,-0.98947,1e-05,2.28373]
[1778592812811,46.52,80613.08,0.0,-0.98947,1e-05,2.28373]
[1778592812872,46.52,80613.08,0.0,-0.98947,1e-05,2.28373]
[1778592813064,46.52,80613.08,0.0,-0.98947,1e-05,2.28373]
[1778592813161,46.52,80613.43,0.0,-0.98947,1e-05,2.28441]
[1778592814168,46.52,80604.53,0.0,-0.98953,1e-05,2.27205]
[1778592815396,46.52,80604.53,0.0,-0.98953,1e-05,2.27205]
[1778592815558,46.52,80604.53,0.0,-0.98953,1e-05,2.27205]
[1778592815659,46.52,80601.22,0.0,-0.98955,1e-05,2.26781]
[1778592818196,46.52,80604.63,0.0,-0.98952,1e-05,2.27302]
[1778592818707,46.52,80604.63,0.0,-0.98952,1e-05,2.27302]
[1778592818808,46.52,80604.63,0.0,-0.98952,1e-05,2.27302]
[1778592818921,46.52,80604.63,0.0,-0.98952,1e-05,2.27302]
[1778592819062,46.52,80604.63,0.0,-0.98952,1e-05,2.27302]
[1778592819203,46.52,80604.46,0.0,-0.98952,1e-05,2.27297]
[1778592820210,46.52,80607.74,0.0,-0.9895,1e-05,2.27779]
[1778592822224,46.53,80603.43,0.0,-0.98953,1e-05,2.2721]
[1778592823231,46.53,80596.81,0.0,-0.98958,1e-05,2.26302]
[1778592824806,46.53,80599.27,0.0,-0.98956,1e-05,2.26668]
[1778592824841,46.53,80599.27,0.0,-0.98956,1e-05,2.26668]
[1778592826252,46.53,80605.96,0.0,-0.98951,1e-05,2.27649]
[1778592828851,46.53,80605.15,0.0,-0.98951,1e-05,2.27574]
[1778592832020,46.53,80608.03,0.0,-0.98949,1e-05,2.28037]
[1778592832409,46.53,80618.96,0.0,-0.9894,1e-05,2.296]
[1778592833308,46.53,80637.5,0.0,-0.98927,1e-05,2.32254]
[1778592834321,46.53,80643.89,0.0,-0.98922,1e-05,2.3318]
[1778592835932,46.53,80646.32,0.0,-0.9892,1e-05,2.33538]
[1778592836024,46.53,80646.32,0.0,-0.9892,1e-05,2.33538]
[1778592840504,46.54,80643.08,0.0,-0.98922,1e-05,2.3311]
[1778592840560,46.54,80643.08,0.0,-0.98922,1e-05,2.3311]
[1778592840605,46.54,80641.64,0.0,-0.98923,1e-05,2.32913]
[1778592841371,46.54,80638.04,0.0,-0.98926,1e-05,2.32408]
[1778592842378,46.54,80641.99,0.0,-0.98923,1e-05,2.32984]
[1778592843385,46.54,80646.62,0.0,-0.98919,1e-05,2.33658]
[1778592845236,46.54,80643.81,0.0,-0.98921,1e-05,2.33263]
[1778592845399,46.54,80640.74,0.0,-0.98924,1e-05,2.32832]
[1778592846406,46.54,80636.24,0.0,-0.98927,1e-05,2.32198]
[1778592847249,46.54,80636.24,0.0,-0.98927,1e-05,2.32198]
[1778592847308,46.54,80636.24,0.0,-0.98927,1e-05,2.32198]
[1778592847413,46.54,80633.34,0.0,-0.98929,1e-05,2.31795]
[1778592848066,46.54,80633.34,0.0,-0.98929,1e-05,2.31795]
[1778592853457,46.54,80626.95,0.0,-0.98933,1e-05,2.30954]
[1778592855518,46.54,80627.58,0.0,-0.98933,1e-05,2.31057]
[1778592855558,46.54,80627.58,0.0,-0.98933,1e-05,2.31057]
[1778592855619,46.54,80627.35,0.0,-0.98933,1e-05,2.31037]
[1778592858493,46.54,80624.39,0.0,-0.98935,1e-05,2.30655]
[1778592859499,46.54,80631.88,0.0,-0.98929,1e-05,2.31735]
[1778592860511,46.54,80637.02,0.0,-0.98925,1e-05,2.32483]
[1778592861518,46.54,80631.6,0.0,-0.98929,1e-05,2.31721]
[1778592863446,46.54,80633.04,0.0,-0.98928,1e-05,2.31937]
[1778592863557,46.54,80633.04,0.0,-0.98928,1e-05,2.31937]
[1778592863658,46.55,80634.82,0.0,-0.98927,1e-05,2.32203]
[1778592865548,46.55,80639.11,0.0,-0.98924,1e-05,2.3284]
[1778592867562,46.55,80643.15,0.0,-0.9892,1e-05,2.3344]
[1778592868569,46.55,80652.16,0.0,-0.98914,1e-05,2.34746]
[1778592869576,46.55,80662.54,0.0,-0.98906,1e-05,2.36255]
[1778592870583,46.55,80670.72,0.0,-0.989,1e-05,2.37449]
[1778592871590,46.55,80678.41,0.0,-0.98894,1e-05,2.38435]
[1778592872597,46.55,80689.51,0.0,-0.98886,1e-05,2.40062]
[1778592873604,46.55,80687.9,0.0,-0.98887,1e-05,2.39826]
[1778592874061,46.55,80687.9,0.0,-0.98887,1e-05,2.39826]
[1778592874342,46.55,80687.9,0.0,-0.98887,1e-05,2.39826]
[1778592874612,46.55,80688.97,0.0,-0.98886,1e-05,2.39981]
[1778592875618,46.55,80685.26,0.0,-0.98889,1e-05,2.39435]
[1778592876625,46.55,80675.46,0.0,-0.98897,1e-05,2.38001]
[1778592878639,46.55,80676.1,0.0,-0.98896,1e-05,2.38094]
[1778592879112,46.55,80676.1,0.0,-0.98896,1e-05,2.38094]
[1778592879308,46.55,80676.1,0.0,-0.98896,1e-05,2.38094]
[1778592879646,46.55,80675.44,0.0,-0.98897,1e-05,2.37999]
[1778592884681,46.55,80676.71,0.0,-0.98896,1e-05,2.3819]
[1778592887702,46.55,80668.6,0.0,-0.98902,1e-05,2.37012]
[1778592888065,46.55,80668.6,0.0,-0.98902,1e-05,2.37012]
[1778592888709,46.55,80667.86,0.0,-0.98902,1e-05,2.36907]
[1778592892058,46.55,80668.99,0.0,-0.98901,1e-05,2.3708]
[1778592895767,46.55,80662.08,0.0,-0.98907,1e-05,2.36088]
[1778592896771,46.55,80643.64,0.0,-0.9892,1e-05,2.33429]
[1778592897780,46.55,80642.97,0.0,-0.98921,1e-05,2.33347]
[1778592900811,46.55,80628.24,0.0,-0.98931,1e-05,2.31354]
[1778592901815,46.55,80624.41,0.0,-0.98934,1e-05,2.30821]
[1778592903705,46.55,80624.41,0.0,-0.98934,1e-05,2.30821]
[1778592903808,46.55,80624.34,0.0,-0.98934,1e-05,2.30825]
[1778592903829,46.56,80627.76,0.0,-0.98931,1e-05,2.31326]
[1778592906063,46.56,80628.84,0.0,-0.9893,1e-05,2.31493]
[1778592906850,46.56,80626.03,0.0,-0.98932,1e-05,2.31117]
[1778592908063,46.56,80626.03,0.0,-0.98932,1e-05,2.31117]
[1778592908164,46.56,80616.66,0.0,-0.98939,1e-05,2.298]
[1778592909372,46.56,80616.66,0.0,-0.98939,1e-05,2.298]
[1778592909557,46.56,80616.66,0.0,-0.98939,1e-05,2.298]
[1778592909658,46.56,80614.97,0.0,-0.9894,1e-05,2.29576]
[1778592910060,46.56,80614.97,0.0,-0.9894,1e-05,2.29576]
[1778592910878,46.56,80604.82,0.0,-0.98948,1e-05,2.28174]
[1778592911885,46.56,80598.14,0.0,-0.98952,1e-05,2.27252]
[1778592912892,46.56,80592.94,0.0,-0.98956,1e-05,2.26543]
[1778592914661,46.56,80592.94,0.0,-0.98956,1e-05,2.26543]
[1778592914762,46.56,80592.4,0.0,-0.98956,1e-05,2.26509]
[1778592914812,46.56,80592.4,0.0,-0.98956,1e-05,2.26509]
[1778592916059,46.56,80591.19,0.0,-0.98957,1e-05,2.2634]
[1778592916920,46.56,80596.37,0.0,-0.98953,1e-05,2.27109]
[1778592917927,46.56,80594.38,0.0,-0.98955,1e-05,2.2685]
[1778592918865,46.56,80594.38,0.0,-0.98955,1e-05,2.2685]
[1778592919057,46.56,80594.38,0.0,-0.98955,1e-05,2.2685]
[1778592919103,46.57,80596.86,0.0,-0.98953,1e-05,2.27219]
[1778592920071,46.57,80596.86,0.0,-0.98953,1e-05,2.27219]
[1778592920172,46.57,80600.9,0.0,-0.9895,1e-05,2.27807]
[1778592924561,46.57,80602.48,0.0,-0.98948,1e-05,2.28086]
[1778592924810,46.57,80602.48,0.0,-0.98948,1e-05,2.28086]
[1778592925984,46.57,80600.42,0.0,-0.98949,1e-05,2.27833]
[1778592926064,46.57,80600.42,0.0,-0.98949,1e-05,2.27833]
[1778592926086,46.57,80601.76,0.0,-0.98948,1e-05,2.2804]
[1778592927997,46.57,80606.87,0.0,-0.98944,1e-05,2.28797]
[1778592930011,46.57,80614.11,0.0,-0.98939,1e-05,2.29854]
[1778592933033,46.57,80618.13,0.0,-0.98936,1e-05,2.30333]
[1778592934040,46.57,80622.08,0.0,-0.98933,1e-05,2.30908]
[1778592935047,46.58,80610.89,0.0,-0.98942,1e-05,2.29334]
[1778592936054,46.58,80606.91,0.0,-0.98944,1e-05,2.28788]
[1778592937503,46.58,80606.91,0.0,-0.98944,1e-05,2.28788]
[1778592937557,46.58,80606.91,0.0,-0.98944,1e-05,2.28788]
[1778592938068,46.58,80613.69,0.0,-0.98939,1e-05,2.2978]
[1778592940556,46.58,80615.39,0.0,-0.98938,1e-05,2.30036]
[1778592940808,46.58,80615.39,0.0,-0.98938,1e-05,2.30036]
[1778592940657,46.58,80609.76,0.0,-0.98942,1e-05,2.29254]
[1778592941225,46.58,80609.76,0.0,-0.98942,1e-05,2.29254]
[1778592941308,46.58,80609.76,0.0,-0.98942,1e-05,2.29254]
[1778592941310,46.58,80608.53,0.0,-0.98943,1e-05,2.29096]
[1778592944110,46.58,80611.17,0.0,-0.98941,1e-05,2.29518]
[1778592945529,46.58,80611.17,0.0,-0.98941,1e-05,2.29518]
[1778592945562,46.58,80611.17,0.0,-0.98941,1e-05,2.29518]
[1778592945630,46.58,80610.63,0.0,-0.98941,1e-05,2.29457]
[1778592947131,46.58,80601.24,0.0,-0.98948,1e-05,2.28163]
[1778592948063,46.58,80601.24,0.0,-0.98948,1e-05,2.28163]
[1778592948317,46.58,80601.24,0.0,-0.98948,1e-05,2.28163]
[1778592948418,46.58,80597.68,0.0,-0.9895,1e-05,2.2768]
[1778592948985,46.58,80597.68,0.0,-0.9895,1e-05,2.2768]
[1778592949060,46.58,80597.68,0.0,-0.9895,1e-05,2.2768]
[1778592949145,46.58,80595.57,0.0,-0.98952,1e-05,2.27402]
[1778592952113,46.59,80596.08,0.0,-0.98951,1e-05,2.27512]
[1778592952307,46.59,80596.08,0.0,-0.98951,1e-05,2.27512]
[1778592955623,46.59,80596.8,0.0,-0.9895,1e-05,2.27669]
[1778592955808,46.59,80596.8,0.0,-0.9895,1e-05,2.27669]
[1778592955836,46.59,80596.82,0.0,-0.9895,1e-05,2.27709]
[1778592957207,46.59,80597.18,0.0,-0.9895,1e-05,2.27759]
[1778592957313,46.59,80597.18,0.0,-0.9895,1e-05,2.27759]
[1778592958210,46.59,80603.98,0.0,-0.98945,1e-05,2.28754]
[1778592959216,46.59,80609.08,0.0,-0.98941,1e-05,2.29491]
[1778592960033,46.59,80609.08,0.0,-0.98941,1e-05,2.29491]
[1778592960062,46.59,80609.08,0.0,-0.98941,1e-05,2.29491]
[1778592960223,46.59,80616.83,0.0,-0.98935,1e-05,2.30605]
[1778592961230,46.59,80620.31,0.0,-0.98932,1e-05,2.31113]
[1778592962502,46.59,80620.31,0.0,-0.98932,1e-05,2.31113]
[1778592962559,46.59,80620.31,0.0,-0.98932,1e-05,2.31113]
[1778592962603,46.59,80623.05,0.0,-0.9893,1e-05,2.31515]
[1778592963246,46.59,80618.57,0.0,-0.98933,1e-05,2.30889]
[1778592964253,46.59,80613.78,0.0,-0.98937,1e-05,2.30221]
[1778592965018,46.59,80613.78,0.0,-0.98937,1e-05,2.30221]
[1778592965061,46.59,80613.78,0.0,-0.98937,1e-05,2.30221]
[1778592966267,46.59,80609.46,0.0,-0.9894,1e-05,2.29636]
[1778592968281,46.6,80612.1,0.0,-0.98938,1e-05,2.30039]
[1778592970296,46.6,80614.0,0.0,-0.98936,1e-05,2.30336]
[1778592973317,46.6,80611.84,0.0,-0.98938,1e-05,2.30069]
[1778592975331,46.6,80615.19,0.0,-0.98935,1e-05,2.30571]
[1778592978529,46.6,80614.9,0.0,-0.98935,1e-05,2.30555]
[1778592978556,46.6,80614.9,0.0,-0.98935,1e-05,2.30555]
[1778592978564,46.6,80613.64,0.0,-0.98936,1e-05,2.30389]
[1778592981389,46.6,80614.05,0.0,-0.98936,1e-05,2.30473]
[1778592981558,46.6,80614.05,0.0,-0.98936,1e-05,2.30473]
[1778592983387,46.6,80617.16,0.0,-0.98933,1e-05,2.30952]
[1778592984550,46.6,80617.16,0.0,-0.98933,1e-05,2.30952]
[1778592984559,46.6,80617.16,0.0,-0.98933,1e-05,2.30952]
[1778592984647,46.6,80621.13,0.0,-0.9893,1e-05,2.31529]
[1778592985401,46.6,80631.76,0.0,-0.98922,1e-05,2.33058]
[1778592986408,46.6,80629.32,0.0,-0.98924,1e-05,2.32717]
[1778592987372,46.6,80629.32,0.0,-0.98924,1e-05,2.32717]
[1778592987558,46.6,80629.32,0.0,-0.98924,1e-05,2.32717]
[1778592990437,46.61,80625.5,0.0,-0.98927,1e-05,2.32207]
[1778592991445,46.61,80623.69,0.0,-0.98928,1e-05,2.31822]
[1778592992452,46.61,80618.02,0.0,-0.98933,1e-05,2.31024]
[1778592993311,46.61,80618.02,0.0,-0.98933,1e-05,2.31024]
[1778592993558,46.61,80618.02,0.0,-0.98933,1e-05,2.31024]
[1778592996480,46.61,80621.2,0.0,-0.9893,1e-05,2.31524]
[1778592997487,46.61,80618.57,0.0,-0.98932,1e-05,2.3116]
[1778592998881,46.61,80615.56,0.0,-0.98934,1e-05,2.30756]
[1778592999511,46.61,80617.89,0.0,-0.98932,1e-05,2.31087]
[1778593000512,46.61,80600.23,0.0,-0.98945,1e-05,2.28598]
[1778593001519,46.61,80599.45,0.0,-0.98946,1e-05,2.28504]
[1778593003510,46.61,80600.13,0.0,-0.98945,1e-05,2.28617]
[1778593003712,46.61,80600.13,0.0,-0.98945,1e-05,2.28617]
[1778593003759,46.61,80597.36,0.0,-0.98947,1e-05,2.28243]
[1778593003917,46.61,80597.36,0.0,-0.98947,1e-05,2.28243]
[1778593004547,46.61,80591.25,0.0,-0.98951,1e-05,2.27401]
[1778593007569,46.61,80586.12,0.0,-0.98955,1e-05,2.26736]
[1778593009057,46.61,80586.25,0.0,-0.98955,1e-05,2.26774]
[1778593009307,46.61,80586.25,0.0,-0.98955,1e-05,2.26774]
[1778593010621,46.62,80582.08,0.0,-0.98957,1e-05,2.2623]
[1778593011120,46.62,80582.08,0.0,-0.98957,1e-05,2.2623]
[1778593011607,46.62,80569.27,0.0,-0.98967,1e-05,2.24465]
[1778593012625,46.62,80568.3,0.0,-0.98967,1e-05,2.24353]
[1778593013636,46.62,80573.89,0.0,-0.98963,1e-05,2.25155]
[1778593014447,46.62,80573.89,0.0,-0.98963,1e-05,2.25155]
[1778593014642,46.62,80597.4,0.0,-0.98946,1e-05,2.2847]
[1778593015649,46.62,80600.0,0.0,-0.98944,1e-05,2.28854]
[1778593018672,46.62,80595.7,0.0,-0.98947,1e-05,2.28295]
[1778593020690,46.62,80594.07,0.0,-0.98948,1e-05,2.28082]
[1778593020808,46.62,80594.07,0.0,-0.98948,1e-05,2.28082]
[1778593020909,46.62,80597.99,0.0,-0.98945,1e-05,2.28667]
[1778593021251,46.62,80597.99,0.0,-0.98945,1e-05,2.28667]
[1778593021317,46.62,80597.99,0.0,-0.98945,1e-05,2.28667]
[1778593021693,46.62,80591.39,0.0,-0.9895,1e-05,2.27738]
[1778593023707,46.63,80595.04,0.0,-0.98947,1e-05,2.28285]
[1778593024719,46.63,80599.79,0.0,-0.98943,1e-05,2.28973]
[1778593025721,46.63,80607.87,0.0,-0.98937,1e-05,2.30132]
[1778593026728,46.63,80612.33,0.0,-0.98934,1e-05,2.3078]
[1778593027735,46.63,80615.54,0.0,-0.98931,1e-05,2.31249]
[1778593029749,46.63,80609.78,0.0,-0.98935,1e-05,2.30454]
[1778593030756,46.63,80599.83,0.0,-0.98943,1e-05,2.29057]
[1778593031763,46.63,80585.9,0.0,-0.98953,1e-05,2.2711]
[1778593032770,46.63,80582.29,0.0,-0.98955,1e-05,2.26619]
[1778593033778,46.63,80579.01,0.0,-0.98958,1e-05,2.26178]
[1778593036799,46.63,80582.0,0.0,-0.98955,1e-05,2.26655]
[1778593037587,46.63,80582.0,0.0,-0.98955,1e-05,2.26655]
[1778593037808,46.63,80582.0,0.0,-0.98955,1e-05,2.26655]
[1778593038813,46.63,80591.99,0.0,-0.98948,1e-05,2.28095]
[1778593040827,46.64,80589.89,0.0,-0.98949,1e-05,2.27835]
[1778593041834,46.64,80596.38,0.0,-0.98944,1e-05,2.28765]
[1778593043454,46.64,80595.98,0.0,-0.98944,1e-05,2.28725]
[1778593043558,46.64,80595.98,0.0,-0.98944,1e-05,2.28725]
[1778593044855,46.64,80590.67,0.0,-0.98948,1e-05,2.28023]
[1778593046072,46.64,80591.18,0.0,-0.98948,1e-05,2.28112]
[1778593046307,46.64,80591.18,0.0,-0.98948,1e-05,2.28112]
[1778593046869,46.64,80596.26,0.0,-0.98944,1e-05,2.28827]
[1778593048883,46.64,80585.64,0.0,-0.98951,1e-05,2.27364]
[1778593049819,46.64,80585.64,0.0,-0.98951,1e-05,2.27364]
[1778593050063,46.64,80586.97,0.0,-0.9895,1e-05,2.27567]
[1778593050897,46.64,80586.6,0.0,-0.98951,1e-05,2.27532]
[1778593055934,46.65,80583.56,0.0,-0.98953,1e-05,2.27074]
[1778593056164,46.65,80583.56,0.0,-0.98953,1e-05,2.27074]
[1778593056309,46.65,80583.56,0.0,-0.98953,1e-05,2.27074]
[1778593058468,46.65,80582.78,0.0,-0.98953,1e-05,2.27]
[1778593058558,46.65,80582.78,0.0,-0.98953,1e-05,2.27]
[1778593058954,46.65,80582.8,0.0,-0.98953,1e-05,2.27021]
[1778593062566,46.65,80585.43,0.0,-0.98951,1e-05,2.27425]
[1778593062809,46.65,80585.43,0.0,-0.98951,1e-05,2.27425]
[1778593067219,46.65,80590.67,0.0,-0.98947,1e-05,2.28246]
[1778593067309,46.65,80590.67,0.0,-0.98947,1e-05,2.28246]
[1778593067320,46.65,80596.42,0.0,-0.98943,1e-05,2.29072]
[1778593068018,46.65,80601.38,0.0,-0.98939,1e-05,2.29787]
[1778593069024,46.65,80612.2,0.0,-0.98931,1e-05,2.31335]
[1778593070041,46.65,80616.13,0.0,-0.98928,1e-05,2.31904]
[1778593071046,46.65,80621.49,0.0,-0.98924,1e-05,2.32678]
[1778593072550,46.65,80621.49,0.0,-0.98924,1e-05,2.32678]
[1778593072559,46.65,80621.49,0.0,-0.98924,1e-05,2.32678]
[1778593073719,46.65,80622.66,0.0,-0.98923,1e-05,2.32853]
[1778593073807,46.65,80622.66,0.0,-0.98923,1e-05,2.32853]
[1778593073820,46.65,80622.5,0.0,-0.98923,1e-05,2.32837]
[1778593078098,46.66,80617.61,0.0,-0.98926,1e-05,2.32175]
[1778593079103,46.66,80607.32,0.0,-0.98934,1e-05,2.30719]
[1778593080110,46.66,80606.13,0.0,-0.98935,1e-05,2.30561]
[1778593081117,46.66,80611.32,0.0,-0.98931,1e-05,2.3131]
[1778593082451,46.66,80611.32,0.0,-0.98931,1e-05,2.3131]
[1778593082561,46.66,80611.32,0.0,-0.98931,1e-05,2.3131]
[1778593088167,46.66,80607.92,0.0,-0.98933,1e-05,2.30895]
[1778593091190,46.66,80613.86,0.0,-0.98928,1e-05,2.31771]
[1778593092197,46.66,80623.69,0.0,-0.98921,1e-05,2.33183]
[1778593093296,46.66,80623.69,0.0,-0.98921,1e-05,2.33183]
[1778593093309,46.66,80623.69,0.0,-0.98921,1e-05,2.33183]
[1778593093397,46.66,80618.62,0.0,-0.98925,1e-05,2.32465]
[1778593094805,46.66,80618.62,0.0,-0.98925,1e-05,2.32465]
[1778593094887,46.66,80615.2,0.0,-0.98927,1e-05,2.31985]
[1778593095067,46.66,80615.2,0.0,-0.98927,1e-05,2.31985]
[1778593095218,46.66,80620.41,0.0,-0.98923,1e-05,2.32737]
[1778593096306,46.66,80620.41,0.0,-0.98923,1e-05,2.32737]
[1778593096558,46.66,80620.41,0.0,-0.98923,1e-05,2.32737]
[1778593100253,46.66,80625.04,0.0,-0.9892,1e-05,2.33435]
[1778593101377,46.66,80625.04,0.0,-0.9892,1e-05,2.33435]
[1778593101558,46.66,80625.04,0.0,-0.9892,1e-05,2.33435]
[1778593101582,46.66,80619.91,0.0,-0.98924,1e-05,2.32708]
[1778593103957,46.66,80617.66,0.0,-0.98925,1e-05,2.32394]
[1778593103968,46.66,80617.66,0.0,-0.98925,1e-05,2.3241]
[1778593104057,46.66,80617.66,0.0,-0.98925,1e-05,2.3241]
[1778593105926,46.66,80620.23,0.0,-0.98923,1e-05,2.32777]
[1778593106057,46.67,80620.55,0.0,-0.98923,1e-05,2.32838]
[1778593111330,46.67,80621.8,0.0,-0.98922,1e-05,2.32917]
[1778593113687,46.67,80623.59,0.0,-0.98921,1e-05,2.33181]
[1778593113809,46.67,80623.59,0.0,-0.98921,1e-05,2.33181]
[1778593115442,46.67,80625.21,0.0,-0.9892,1e-05,2.33427]
[1778593115559,46.67,80625.21,0.0,-0.9892,1e-05,2.33427]
[1778593115660,46.67,80625.46,0.0,-0.98919,1e-05,2.33469]
[1778593118380,46.67,80629.29,0.0,-0.98917,1e-05,2.34037]
[1778593119387,46.67,80622.21,0.0,-0.98922,1e-05,2.33028]
[1778593120043,46.67,80622.21,0.0,-0.98922,1e-05,2.33028]
[1778593120062,46.67,80622.21,0.0,-0.98922,1e-05,2.33028]
[1778593121401,46.67,80626.58,0.0,-0.98918,1e-05,2.33668]
[1778593122799,46.67,80626.58,0.0,-0.98918,1e-05,2.33668]
[1778593122809,46.67,80626.58,0.0,-0.98918,1e-05,2.33668]
[1778593123011,46.67,80626.58,0.0,-0.98918,1e-05,2.33668]
[1778593122954,46.67,80630.5,0.0,-0.98915,1e-05,2.34242]
[1778593123060,46.67,80630.5,0.0,-0.98915,1e-05,2.34242]
[1778593123415,46.67,80633.71,0.0,-0.98913,1e-05,2.34703]
[1778593125429,46.67,80629.59,0.0,-0.98916,1e-05,2.3412]
[1778593126742,46.67,80629.59,0.0,-0.98916,1e-05,2.3412]
[1778593126808,46.67,80629.59,0.0,-0.98916,1e-05,2.3412]
[1778593131963,46.67,80628.5,0.0,-0.98917,1e-05,2.33993]
[1778593132058,46.67,80629.02,0.0,-0.98916,1e-05,2.34073]
[1778593133491,46.67,80642.79,0.0,-0.98906,1e-05,2.36066]
[1778593134879,46.67,80642.79,0.0,-0.98906,1e-05,2.36066]
[1778593135015,46.67,80640.7,0.0,-0.98907,1e-05,2.35769]
[1778593135061,46.67,80640.7,0.0,-0.98907,1e-05,2.35769]
[1778593135793,46.67,80640.7,0.0,-0.98907,1e-05,2.35769]
[1778593135808,46.67,80640.7,0.0,-0.98907,1e-05,2.35769]
[1778593135881,46.67,80640.36,0.0,-0.98908,1e-05,2.3572]
[1778593141547,46.67,80637.96,0.0,-0.98909,1e-05,2.35389]
[1778593143564,46.67,80642.2,0.0,-0.98906,1e-05,2.36007]
[1778593144163,46.67,80642.2,0.0,-0.98906,1e-05,2.36007]
[1778593144308,46.67,80642.2,0.0,-0.98906,1e-05,2.36007]
[1778593147179,46.67,80644.99,0.0,-0.98904,1e-05,2.36416]
[1778593147310,46.67,80644.99,0.0,-0.98904,1e-05,2.36416]
[1778593147650,46.67,80657.82,0.0,-0.98894,1e-05,2.3828]
[1778593148631,46.67,80675.29,0.0,-0.98881,1e-05,2.40832]
[1778593149638,46.67,80675.28,0.0,-0.98881,1e-05,2.40824]
[1778593150884,46.67,80675.28,0.0,-0.98881,1e-05,2.40824]
[1778593151058,46.67,80675.28,0.0,-0.98881,1e-05,2.40824]
[1778593151653,46.67,80668.93,0.0,-0.98886,1e-05,2.39881]
[1778593152659,46.67,80674.07,0.0,-0.98882,1e-05,2.4063]
[1778593153666,46.67,80670.37,0.0,-0.98885,1e-05,2.40082]
[1778593158701,46.67,80669.22,0.0,-0.98886,1e-05,2.39892]
[1778593162729,46.67,80680.14,0.0,-0.98878,1e-05,2.41477]
[1778593163736,46.67,80682.45,0.0,-0.98876,1e-05,2.4181]
[1778593164744,46.67,80686.51,0.0,-0.98873,1e-05,2.42401]
[1778593165751,46.67,80695.62,0.0,-0.98866,1e-05,2.43741]
[1778593166758,46.67,80694.63,0.0,-0.98867,1e-05,2.43583]
[1778593167765,46.67,80689.66,0.0,-0.98871,1e-05,2.42837]
[1778593170182,46.67,80689.7,0.0,-0.98871,1e-05,2.42825]
[1778593170309,46.67,80689.7,0.0,-0.98871,1e-05,2.42825]
[1778593171793,46.67,80690.94,0.0,-0.9887,1e-05,2.42849]
[1778593173140,46.67,80690.49,0.0,-0.98871,1e-05,2.42773]
[1778593173308,46.67,80690.49,0.0,-0.98871,1e-05,2.42773]
[1778593173807,46.67,80688.72,0.0,-0.98872,1e-05,2.42502]
[1778593175276,46.67,80691.4,0.0,-0.9887,1e-05,2.42889]
[1778593175308,46.67,80691.4,0.0,-0.9887,1e-05,2.42889]
[1778593180053,46.66,80692.29,0.0,-0.9887,1e-05,2.42982]
[1778593180059,46.66,80692.29,0.0,-0.9887,1e-05,2.42982]
[1778593181039,46.66,80692.06,0.0,-0.9887,1e-05,2.42938]
[1778593181059,46.66,80692.06,0.0,-0.9887,1e-05,2.42938]
[1778593181075,46.66,80693.22,0.0,-0.98869,1e-05,2.4309]
[1778593184042,46.66,80696.26,0.0,-0.98867,1e-05,2.4353]
[1778593184058,46.66,80696.26,0.0,-0.98867,1e-05,2.4353]
[1778593184888,46.66,80710.24,0.0,-0.98856,1e-05,2.45587]
[1778593185902,46.66,80727.29,0.0,-0.98843,1e-05,2.48129]
[1778593186906,46.66,80752.05,0.0,-0.98823,1e-05,2.5186]
[1778593187913,46.66,80755.98,0.0,-0.9882,1e-05,2.52439]
[1778593188920,46.66,80749.81,0.0,-0.98825,1e-05,2.51474]
[1778593192948,46.66,80744.09,0.0,-0.9883,1e-05,2.50504]
[1778593195969,46.65,80744.34,0.0,-0.9883,1e-05,2.50473]
[1778593198669,46.65,80745.9,0.0,-0.98829,1e-05,2.50664]
[1778593198808,46.65,80745.9,0.0,-0.98829,1e-05,2.50664]
[1778593201010,46.65,80762.91,0.0,-0.98816,1e-05,2.53184]
[1778593202013,46.65,80772.31,0.0,-0.98809,1e-05,2.546]
[1778593203020,46.65,80772.91,0.0,-0.98808,1e-05,2.54664]
[1778593204181,46.65,80772.91,0.0,-0.98808,1e-05,2.54664]
[1778593204035,46.65,80769.06,0.0,-0.98812,1e-05,2.54043]
[1778593204309,46.65,80769.06,0.0,-0.98812,1e-05,2.54043]
[1778593205041,46.64,80761.11,0.0,-0.98818,1e-05,2.52767]
[1778593206048,46.64,80758.8,0.0,-0.9882,1e-05,2.52387]
[1778593208029,46.64,80755.93,0.0,-0.98823,1e-05,2.5195]
[1778593208058,46.64,80755.93,0.0,-0.98823,1e-05,2.5195]
[1778593208062,46.64,80751.06,0.0,-0.98827,1e-05,2.51157]
[1778593209816,46.64,80751.76,0.0,-0.98826,1e-05,2.51264]
[1778593210059,46.64,80751.76,0.0,-0.98826,1e-05,2.51264]
[1778593210076,46.64,80751.49,0.0,-0.98827,1e-05,2.51174]
[1778593211083,46.64,80745.32,0.0,-0.98832,1e-05,2.50214]
[1778593212350,46.64,80744.31,0.0,-0.98833,1e-05,2.50038]
[1778593212558,46.64,80744.31,0.0,-0.98833,1e-05,2.50038]
[1778593216120,46.64,80734.33,0.0,-0.98841,1e-05,2.48466]
[1778593217125,46.63,80732.35,0.0,-0.98843,1e-05,2.48127]
[1778593217457,46.63,80732.35,0.0,-0.98843,1e-05,2.48127]
[1778593217557,46.63,80732.35,0.0,-0.98843,1e-05,2.48127]
[1778593219745,46.63,80734.38,0.0,-0.98841,1e-05,2.48415]
[1778593219809,46.63,80734.38,0.0,-0.98841,1e-05,2.48415]
[1778593219846,46.63,80742.88,0.0,-0.98835,1e-05,2.49678]
[1778593220146,46.63,80740.81,0.0,-0.98836,1e-05,2.49344]
[1778593221153,46.63,80744.4,0.0,-0.98834,1e-05,2.49867]
[1778593222175,46.63,80744.4,0.0,-0.98834,1e-05,2.49867]
[1778593222311,46.63,80744.4,0.0,-0.98834,1e-05,2.49867]
[1778593222383,46.63,80746.22,0.0,-0.98832,1e-05,2.50121]
[1778593223736,46.63,80746.22,0.0,-0.98832,1e-05,2.50121]
[1778593223809,46.63,80746.22,0.0,-0.98832,1e-05,2.50121]
[1778593226553,46.63,80745.41,0.0,-0.98833,1e-05,2.49931]
[1778593226558,46.63,80745.41,0.0,-0.98833,1e-05,2.49931]
[1778593226654,46.63,80740.18,0.0,-0.98838,1e-05,2.49119]
[1778593227196,46.63,80744.53,0.0,-0.98834,1e-05,2.49756]
[1778593228376,46.63,80744.53,0.0,-0.98834,1e-05,2.49756]
[1778593228560,46.63,80744.53,0.0,-0.98834,1e-05,2.49756]
[1778593228602,46.63,80748.88,0.0,-0.98831,1e-05,2.50394]
[1778593231277,46.63,80749.75,0.0,-0.9883,1e-05,2.50481]
[1778593231307,46.63,80749.75,0.0,-0.9883,1e-05,2.50481]
[1778593232233,46.62,80758.3,0.0,-0.98824,1e-05,2.51589]
[1778593233247,46.62,80767.46,0.0,-0.98817,1e-05,2.52961]
[1778593234254,46.62,80789.59,0.0,-0.98799,1e-05,2.56361]
[1778593235261,46.62,80793.69,0.0,-0.98796,1e-05,2.56968]
[1778593236270,46.62,80795.61,0.0,-0.98795,1e-05,2.57232]
[1778593239292,46.62,80796.23,0.0,-0.98795,1e-05,2.57189]
[1778593241306,46.61,80789.2,0.0,-0.98801,1e-05,2.56033]
[1778593242313,46.61,80772.85,0.0,-0.98814,1e-05,2.53487]
[1778593243830,46.61,80768.45,0.0,-0.98818,1e-05,2.52786]
[1778593244312,46.61,80768.45,0.0,-0.98818,1e-05,2.52786]
[1778593244328,46.61,80763.99,0.0,-0.98822,1e-05,2.52079]
[1778593245344,46.61,80768.22,0.0,-0.98819,1e-05,2.52699]
[1778593246309,46.61,80768.22,0.0,-0.98819,1e-05,2.52699]
[1778593246961,46.61,80768.22,0.0,-0.98819,1e-05,2.52699]
[1778593247065,46.61,80768.22,0.0,-0.98819,1e-05,2.52699]
[1778593247121,46.61,80772.72,0.0,-0.98815,1e-05,2.53333]
[1778593252390,46.6,80769.38,0.0,-0.98819,1e-05,2.52683]
[1778593254419,46.6,80763.39,0.0,-0.98824,1e-05,2.51717]
[1778593256211,46.6,80763.39,0.0,-0.98824,1e-05,2.51717]
[1778593256314,46.6,80766.13,0.0,-0.98822,1e-05,2.5211]
[1778593260457,46.6,80757.81,0.0,-0.98829,1e-05,2.50721]
[1778593262471,46.59,80756.61,0.0,-0.9883,1e-05,2.50494]
[1778593265492,46.59,80763.87,0.0,-0.98825,1e-05,2.5153]
[1778593267219,46.59,80763.87,0.0,-0.98825,1e-05,2.5153]
[1778593266499,46.59,80768.11,0.0,-0.98822,1e-05,2.52152]
[1778593267308,46.59,80768.11,0.0,-0.98822,1e-05,2.52152]
[1778593267506,46.59,80773.37,0.0,-0.98817,1e-05,2.52929]
[1778593270122,46.59,80774.26,0.0,-0.98817,1e-05,2.53039]
[1778593270312,46.59,80770.83,0.0,-0.9882,1e-05,2.52462]
[1778593274556,46.58,80765.49,0.0,-0.98825,1e-05,2.51546]
[1778593276480,46.58,80763.33,0.0,-0.98827,1e-05,2.51193]
[1778593276560,46.58,80763.33,0.0,-0.98827,1e-05,2.51193]
[1778593276706,46.58,80763.33,0.0,-0.98827,1e-05,2.51193]
[1778593276810,46.58,80763.33,0.0,-0.98827,1e-05,2.51193]
[1778593276911,46.58,80765.95,0.0,-0.98825,1e-05,2.51568]
[1778593279594,46.58,80754.74,0.0,-0.98834,1e-05,2.49795]
[1778593280612,46.58,80754.74,0.0,-0.98834,1e-05,2.49795]
[1778593280810,46.58,80754.74,0.0,-0.98834,1e-05,2.49795]
[1778593280873,46.58,80754.74,0.0,-0.98834,1e-05,2.49795]
[1778593281060,46.58,80754.74,0.0,-0.98834,1e-05,2.49795]
[1778593281097,46.58,80751.45,0.0,-0.98837,1e-05,2.49277]
[1778593282615,46.58,80746.01,0.0,-0.98841,1e-05,2.48416]
[1778593283805,46.58,80746.01,0.0,-0.98841,1e-05,2.48416]
[1778593284060,46.58,80746.01,0.0,-0.98841,1e-05,2.48416]
[1778593284161,46.58,80744.79,0.0,-0.98842,1e-05,2.48196]
[1778593285636,46.58,80755.17,0.0,-0.98834,1e-05,2.49746]
[1778593286643,46.57,80761.04,0.0,-0.9883,1e-05,2.50616]
[1778593289076,46.57,80760.96,0.0,-0.9883,1e-05,2.50581]
[1778593289309,46.57,80760.71,0.0,-0.9883,1e-05,2.50522]
[1778593292165,46.57,80761.01,0.0,-0.9883,1e-05,2.50524]
[1778593291680,46.57,80750.72,0.0,-0.98839,1e-05,2.488]
[1778593292263,46.57,80750.72,0.0,-0.98839,1e-05,2.488]
[1778593292312,46.57,80750.72,0.0,-0.98839,1e-05,2.488]
[1778593292687,46.57,80751.14,0.0,-0.98839,1e-05,2.48844]
[1778593295708,46.57,80759.15,0.0,-0.98833,1e-05,2.49999]
[1778593296715,46.57,80765.1,0.0,-0.98828,1e-05,2.50881]
[1778593297492,46.57,80765.1,0.0,-0.98828,1e-05,2.50881]
[1778593297558,46.57,80765.1,0.0,-0.98828,1e-05,2.50881]
[1778593297744,46.57,80765.1,0.0,-0.98828,1e-05,2.50881]
[1778593297809,46.57,80765.1,0.0,-0.98828,1e-05,2.50881]
[1778593297911,46.57,80765.07,0.0,-0.98828,1e-05,2.50854]
[1778593302854,46.56,80766.98,0.0,-0.98827,1e-05,2.51054]
[1778593303058,46.56,80766.98,0.0,-0.98827,1e-05,2.51054]
[1778593303117,46.56,80763.14,0.0,-0.98831,1e-05,2.50448]
[1778593304319,46.56,80759.88,0.0,-0.98833,1e-05,2.49932]
[1778593304563,46.56,80759.88,0.0,-0.98833,1e-05,2.49932]
[1778593305778,46.56,80754.1,0.0,-0.98838,1e-05,2.49015]
[1778593308799,46.56,80762.43,0.0,-0.98832,1e-05,2.50219]
[1778593309806,46.56,80770.51,0.0,-0.98825,1e-05,2.51426]
[1778593310813,46.56,80779.27,0.0,-0.98818,1e-05,2.52739]
[1778593311820,46.56,80778.33,0.0,-0.98819,1e-05,2.52569]
[1778593312827,46.55,80772.87,0.0,-0.98824,1e-05,2.51711]
[1778593313380,46.55,80772.87,0.0,-0.98824,1e-05,2.51711]
[1778593313564,46.55,80772.87,0.0,-0.98824,1e-05,2.51711]
[1778593313834,46.55,80766.59,0.0,-0.98829,1e-05,2.50731]
[1778593314846,46.55,80766.59,0.0,-0.98829,1e-05,2.50731]
[1778593315060,46.55,80766.59,0.0,-0.98829,1e-05,2.50731]
[1778593315161,46.55,80765.17,0.0,-0.9883,1e-05,2.50471]
[1778593315849,46.55,80761.15,0.0,-0.98834,1e-05,2.49861]
[1778593316856,46.55,80757.63,0.0,-0.98837,1e-05,2.49308]
[1778593318400,46.55,80756.44,0.0,-0.98838,1e-05,2.49108]
[1778593318474,46.55,80756.44,0.0,-0.98838,1e-05,2.49108]
[1778593318559,46.55,80756.44,0.0,-0.98838,1e-05,2.49108]
[1778593318870,46.55,80756.4,0.0,-0.98838,1e-05,2.49083]
[1778593321891,46.55,80749.95,0.0,-0.98843,1e-05,2.48052]
[1778593323989,46.55,80750.56,0.0,-0.98843,1e-05,2.48127]
[1778593324060,46.55,80750.56,0.0,-0.98843,1e-05,2.48127]
[1778593324156,46.55,80750.56,0.0,-0.98843,1e-05,2.48127]
[1778593324161,46.55,80753.41,0.0,-0.98841,1e-05,2.48539]
[1778593324313,46.55,80753.41,0.0,-0.98841,1e-05,2.48539]
[1778593327933,46.54,80748.5,0.0,-0.98845,1e-05,2.47725]
[1778593328940,46.54,80742.18,0.0,-0.9885,1e-05,2.46757]
[1778593329947,46.54,80732.51,0.0,-0.98858,1e-05,2.45294]
[1778593330954,46.54,80722.73,0.0,-0.98865,1e-05,2.43824]
[1778593331961,46.54,80716.14,0.0,-0.98871,1e-05,2.42836]
[1778593334982,46.54,80715.14,0.0,-0.98872,1e-05,2.42664]
[1778593336996,46.54,80708.4,0.0,-0.98877,1e-05,2.41652]
[1778593340027,46.54,80707.33,0.0,-0.98878,1e-05,2.41482]
[1778593340061,46.54,80707.33,0.0,-0.98878,1e-05,2.41482]
[1778593340069,46.54,80706.49,0.0,-0.98878,1e-05,2.41352]
[1778593340511,46.54,80706.49,0.0,-0.98878,1e-05,2.41352]
[1778593340558,46.54,80706.49,0.0,-0.98878,1e-05,2.41352]
[1778593346061,46.54,80714.34,0.0,-0.98872,1e-05,2.42478]
[1778593346504,46.54,80714.34,0.0,-0.98872,1e-05,2.42478]
[1778593346560,46.54,80714.34,0.0,-0.98872,1e-05,2.42478]
[1778593346683,46.54,80714.34,0.0,-0.98872,1e-05,2.42478]
[1778593346809,46.54,80714.34,0.0,-0.98872,1e-05,2.42478]
[1778593347068,46.54,80711.44,0.0,-0.98875,1e-05,2.42042]
[1778593350089,46.54,80707.69,0.0,-0.98878,1e-05,2.41468]
[1778593350387,46.54,80707.69,0.0,-0.98878,1e-05,2.41468]
[1778593350459,46.54,80707.69,0.0,-0.98878,1e-05,2.41468]
[1778593350559,46.54,80707.69,0.0,-0.98878,1e-05,2.41468]
[1778593351096,46.54,80706.27,0.0,-0.9888,1e-05,2.41111]
[1778593353631,46.54,80705.19,0.0,-0.9888,1e-05,2.40941]
[1778593353807,46.54,80705.19,0.0,-0.9888,1e-05,2.40941]
[1778593353910,46.54,80705.19,0.0,-0.9888,1e-05,2.40941]
[1778593354058,46.54,80705.19,0.0,-0.9888,1e-05,2.40941]
[1778593354117,46.54,80703.83,0.0,-0.98882,1e-05,2.40736]
[1778593355124,46.54,80697.98,0.0,-0.98886,1e-05,2.39871]
[1778593357138,46.54,80694.43,0.0,-0.98889,1e-05,2.39343]
[1778593362290,46.54,80694.82,0.0,-0.98889,1e-05,2.39393]
[1778593362309,46.54,80694.82,0.0,-0.98889,1e-05,2.39393]
[1778593362323,46.54,80694.29,0.0,-0.98889,1e-05,2.39311]
[1778593362749,46.54,80694.29,0.0,-0.98889,1e-05,2.39311]
[1778593362808,46.54,80694.29,0.0,-0.98889,1e-05,2.39311]
[1778593367209,46.54,80700.68,0.0,-0.98884,1e-05,2.4024]
[1778593370009,46.54,80702.54,0.0,-0.98883,1e-05,2.40504]
[1778593370063,46.54,80702.54,0.0,-0.98883,1e-05,2.40504]
[1778593370223,46.54,80702.54,0.0,-0.98883,1e-05,2.40504]
[1778593370316,46.54,80702.54,0.0,-0.98883,1e-05,2.40504]
[1778593370230,46.54,80704.07,0.0,-0.98882,1e-05,2.40725]
[1778593374258,46.53,80707.71,0.0,-0.98879,1e-05,2.41244]
[1778593374762,46.53,80707.71,0.0,-0.98879,1e-05,2.41244]
[1778593374808,46.53,80707.71,0.0,-0.98879,1e-05,2.41244]
[1778593374930,46.53,80707.71,0.0,-0.98879,1e-05,2.41244]
[1778593375060,46.53,80707.71,0.0,-0.98879,1e-05,2.41244]
[1778593375265,46.53,80708.35,0.0,-0.98878,1e-05,2.41333]
[1778593377287,46.53,80711.7,0.0,-0.98876,1e-05,2.41822]
[1778593378292,46.53,80716.99,0.0,-0.98872,1e-05,2.42594]
[1778593380306,46.53,80720.97,0.0,-0.98869,1e-05,2.43168]
[1778593382320,46.53,80724.45,0.0,-0.98866,1e-05,2.43667]
[1778593384020,46.53,80725.91,0.0,-0.98865,1e-05,2.43875]
[1778593384061,46.53,80725.91,0.0,-0.98865,1e-05,2.43875]
[1778593384187,46.53,80725.91,0.0,-0.98865,1e-05,2.43875]
[1778593384309,46.53,80725.91,0.0,-0.98865,1e-05,2.43875]
[1778593384334,46.53,80726.1,0.0,-0.98865,1e-05,2.43894]
[1778593389369,46.53,80730.94,0.0,-0.98861,1e-05,2.44567]
[1778593390376,46.53,80738.72,0.0,-0.98855,1e-05,2.45718]
[1778593391383,46.53,80745.45,0.0,-0.9885,1e-05,2.46713]
[1778593393397,46.53,80748.77,0.0,-0.98848,1e-05,2.47182]
[1778593394770,46.53,80748.77,0.0,-0.98848,1e-05,2.47182]
[1778593394808,46.53,80748.77,0.0,-0.98848,1e-05,2.47182]
[1778593394920,46.53,80748.77,0.0,-0.98848,1e-05,2.47182]
[1778593395060,46.53,80748.77,0.0,-0.98848,1e-05,2.47182]
[1778593395127,46.53,80748.28,0.0,-0.98848,1e-05,2.47093]
[1778593395414,46.53,80752.08,0.0,-0.98845,1e-05,2.47649]
[1778593396421,46.53,80758.25,0.0,-0.9884,1e-05,2.48563]
[1778593398312,46.53,80758.25,0.0,-0.9884,1e-05,2.48563]
[1778593398316,46.53,80758.25,0.0,-0.9884,1e-05,2.48563]
[1778593398560,46.53,80757.67,0.0,-0.98841,1e-05,2.48457]
[1778593398661,46.53,80758.51,0.0,-0.9884,1e-05,2.48566]
[1778593404476,46.52,80758.53,0.0,-0.98841,1e-05,2.4846]
[1778593408280,46.52,80760.76,0.0,-0.98839,1e-05,2.48761]
[1778593408308,46.52,80760.76,0.0,-0.98839,1e-05,2.48761]
[1778593408348,46.52,80760.76,0.0,-0.98839,1e-05,2.48761]
[1778593408375,46.52,80760.0,0.0,-0.9884,1e-05,2.48609]
[1778593408558,46.52,80760.0,0.0,-0.9884,1e-05,2.48609]
[1778593414998,46.52,80758.86,0.0,-0.98842,1e-05,2.48205]
[1778593415051,46.52,80753.79,0.0,-0.98846,1e-05,2.47423]
[1778593416731,46.51,80750.68,0.0,-0.98849,1e-05,2.4694]
[1778593416782,46.51,80750.68,0.0,-0.98849,1e-05,2.4694]
[1778593416808,46.51,80750.68,0.0,-0.98849,1e-05,2.4694]
[1778593416883,46.51,80750.07,0.0,-0.98849,1e-05,2.46833]
[1778593421595,46.51,80741.02,0.0,-0.98857,1e-05,2.45405]
[1778593422918,46.51,80741.02,0.0,-0.98857,1e-05,2.45405]
[1778593423040,46.51,80741.02,0.0,-0.98857,1e-05,2.45405]
[1778593423061,46.51,80741.02,0.0,-0.98857,1e-05,2.45405]
[1778593423132,46.51,80739.95,0.0,-0.98858,1e-05,2.45233]
[1778593424616,46.51,80735.52,0.0,-0.98862,1e-05,2.44549]
[1778593427637,46.51,80744.46,0.0,-0.98855,1e-05,2.45853]
[1778593428557,46.51,80744.46,0.0,-0.98855,1e-05,2.45853]
[1778593428679,46.51,80744.46,0.0,-0.98855,1e-05,2.45853]
[1778593428812,46.51,80744.46,0.0,-0.98855,1e-05,2.45853]
[1778593428913,46.51,80746.14,0.0,-0.98853,1e-05,2.46091]
[1778593431698,46.51,80746.3,0.0,-0.98853,1e-05,2.46088]
[1778593431815,46.51,80746.3,0.0,-0.98853,1e-05,2.46088]
[1778593435721,46.51,80749.09,0.0,-0.98852,1e-05,2.46452]
[1778593435810,46.51,80749.09,0.0,-0.98852,1e-05,2.46452]
[1778593435820,46.51,80749.09,0.0,-0.98852,1e-05,2.46452]
[1778593436059,46.51,80749.09,0.0,-0.98852,1e-05,2.46452]
[1778593436160,46.51,80748.01,0.0,-0.98852,1e-05,2.46277]
[1778593437815,46.5,80749.4,0.0,-0.98851,1e-05,2.46471]
[1778593438060,46.5,80749.4,0.0,-0.98851,1e-05,2.46471]
[1778593438165,46.5,80755.2,0.0,-0.98847,1e-05,2.47329]
[1778593439721,46.5,80756.36,0.0,-0.98846,1e-05,2.47473]
[1778593441026,46.5,80756.36,0.0,-0.98846,1e-05,2.47473]
[1778593441065,46.5,80756.36,0.0,-0.98846,1e-05,2.47473]
[1778593441200,46.5,80756.54,0.0,-0.98846,1e-05,2.47484]
[1778593442742,46.5,80759.83,0.0,-0.98844,1e-05,2.47948]
[1778593444186,46.5,80759.83,0.0,-0.98844,1e-05,2.47948]
[1778593444191,46.5,80759.83,0.0,-0.98844,1e-05,2.47948]
[1778593444314,46.5,80759.83,0.0,-0.98844,1e-05,2.47948]
[1778593444287,46.5,80761.98,0.0,-0.98842,1e-05,2.48256]
[1778593444756,46.5,80762.44,0.0,-0.98842,1e-05,2.48308]
[1778593448784,46.5,80765.97,0.0,-0.98839,1e-05,2.48772]
[1778593449791,46.5,80773.92,0.0,-0.98833,1e-05,2.49958]
[1778593450798,46.5,80779.06,0.0,-0.98829,1e-05,2.50718]
[1778593453418,46.5,80781.73,0.0,-0.98827,1e-05,2.51103]
[1778593453562,46.49,80779.02,0.0,-0.98829,1e-05,2.50668]
[1778593454156,46.49,80779.02,0.0,-0.98829,1e-05,2.50668]
[1778593454310,46.49,80779.02,0.0,-0.98829,1e-05,2.50668]
[1778593454400,46.49,80779.31,0.0,-0.98829,1e-05,2.50668]
[1778593456840,46.49,80792.42,0.0,-0.98819,1e-05,2.52624]
[1778593457847,46.49,80795.0,0.0,-0.98817,1e-05,2.52994]
[1778593458854,46.49,80790.18,0.0,-0.98821,1e-05,2.5223]
[1778593461131,46.49,80791.6,0.0,-0.9882,1e-05,2.52422]
[1778593461310,46.49,80791.6,0.0,-0.9882,1e-05,2.52422]
[1778593461349,46.49,80791.6,0.0,-0.9882,1e-05,2.52422]
[1778593461394,46.49,80792.61,0.0,-0.9882,1e-05,2.52525]
[1778593461558,46.49,80792.61,0.0,-0.9882,1e-05,2.52525]
[1778593465948,46.48,80792.7,0.0,-0.9882,1e-05,2.52462]
[1778593466001,46.48,80792.7,0.0,-0.9882,1e-05,2.52462]
[1778593466061,46.48,80792.7,0.0,-0.9882,1e-05,2.52462]
[1778593466162,46.48,80790.88,0.0,-0.98822,1e-05,2.52158]
[1778593471945,46.48,80790.32,0.0,-0.98823,1e-05,2.51782]
[1778593472952,46.48,80778.51,0.0,-0.98833,1e-05,2.4996]
[1778593473959,46.48,80762.17,0.0,-0.98846,1e-05,2.47468]
[1778593474966,46.48,80761.46,0.0,-0.98847,1e-05,2.47345]
[1778593476226,46.48,80761.46,0.0,-0.98847,1e-05,2.47345]
[1778593476311,46.48,80761.46,0.0,-0.98847,1e-05,2.47345]
[1778593476368,46.48,80757.15,0.0,-0.9885,1e-05,2.46666]
[1778593476842,46.48,80757.15,0.0,-0.9885,1e-05,2.46666]
[1778593477059,46.48,80757.15,0.0,-0.9885,1e-05,2.46666]
[1778593477160,46.48,80754.31,0.0,-0.98853,1e-05,2.4624]
[1778593480168,46.47,80756.24,0.0,-0.98851,1e-05,2.46502]
[1778593480311,46.47,80756.24,0.0,-0.98851,1e-05,2.46502]
[1778593480677,46.47,80754.84,0.0,-0.98852,1e-05,2.46278]
[1778593480808,46.47,80754.84,0.0,-0.98852,1e-05,2.46278]
[1778593481008,46.47,80759.81,0.0,-0.98849,1e-05,2.47011]
[1778593482015,46.47,80755.4,0.0,-0.98852,1e-05,2.46333]
[1778593484029,46.47,80752.02,0.0,-0.98855,1e-05,2.458]
[1778593484627,46.47,80752.02,0.0,-0.98855,1e-05,2.458]
[1778593484809,46.47,80752.02,0.0,-0.98855,1e-05,2.458]
[1778593485036,46.47,80748.96,0.0,-0.98857,1e-05,2.45329]
[1778593490210,46.47,80746.79,0.0,-0.98859,1e-05,2.44958]
[1778593490219,46.47,80746.79,0.0,-0.98859,1e-05,2.44958]
[1778593490309,46.47,80746.79,0.0,-0.98859,1e-05,2.44958]
[1778593490360,46.47,80746.76,0.0,-0.98859,1e-05,2.44942]
[1778593491078,46.47,80736.05,0.0,-0.98868,1e-05,2.43335]
[1778593492085,46.47,80724.45,0.0,-0.98877,1e-05,2.41607]
[1778593493092,46.47,80728.12,0.0,-0.98874,1e-05,2.42145]
[1778593494099,46.47,80730.78,0.0,-0.98872,1e-05,2.42533]
[1778593495042,46.47,80730.78,0.0,-0.98872,1e-05,2.42533]
[1778593495071,46.47,80730.78,0.0,-0.98872,1e-05,2.42533]
[1778593495270,46.47,80730.78,0.0,-0.98872,1e-05,2.42533]
[1778593495307,46.47,80730.78,0.0,-0.98872,1e-05,2.42533]
[1778593495364,46.47,80736.14,0.0,-0.98868,1e-05,2.43323]
[1778593496113,46.47,80741.15,0.0,-0.98864,1e-05,2.44061]
[1778593497120,46.47,80744.53,0.0,-0.98861,1e-05,2.44556]
[1778593498930,46.47,80744.58,0.0,-0.98862,1e-05,2.44553]
[1778593499024,46.47,80744.58,0.0,-0.98862,1e-05,2.44553]
[1778593499059,46.47,80744.58,0.0,-0.98862,1e-05,2.44553]
[1778593499134,46.47,80749.65,0.0,-0.98858,1e-05,2.45301]
[1778593501148,46.47,80753.07,0.0,-0.98855,1e-05,2.45789]
[1778593503162,46.46,80757.93,0.0,-0.98851,1e-05,2.46494]
[1778593504169,46.46,80775.14,0.0,-0.98838,1e-05,2.49076]
[1778593505179,46.46,80779.69,0.0,-0.98834,1e-05,2.49748]
[1778593506735,46.46,80780.26,0.0,-0.98834,1e-05,2.49815]
[1778593506807,46.46,80780.26,0.0,-0.98834,1e-05,2.49815]
[1778593506866,46.46,80780.26,0.0,-0.98834,1e-05,2.49815]
[1778593507063,46.46,80780.26,0.0,-0.98834,1e-05,2.49815]
[1778593507201,46.46,80780.69,0.0,-0.98834,1e-05,2.49861]
[1778593508202,46.46,80791.47,0.0,-0.98825,1e-05,2.51482]
[1778593509209,46.46,80793.11,0.0,-0.98824,1e-05,2.5171]
[1778593513237,46.46,80789.47,0.0,-0.98827,1e-05,2.51064]
[1778593515251,46.46,80792.09,0.0,-0.98825,1e-05,2.51419]
[1778593518276,46.45,80795.69,0.0,-0.98823,1e-05,2.51902]
[1778593519279,46.45,80807.57,0.0,-0.98813,1e-05,2.537]
[1778593521295,46.45,80815.87,0.0,-0.98807,1e-05,2.54928]
[1778593522302,46.45,80808.58,0.0,-0.98813,1e-05,2.53779]
[1778593523310,46.45,80807.59,0.0,-0.98814,1e-05,2.53598]
[1778593524891,46.45,80807.65,0.0,-0.98814,1e-05,2.53581]
[1778593525058,46.45,80807.65,0.0,-0.98814,1e-05,2.53581]
[1778593525251,46.45,80807.65,0.0,-0.98814,1e-05,2.53581]
[1778593525308,46.45,80807.65,0.0,-0.98814,1e-05,2.53581]
[1778593525406,46.45,80807.83,0.0,-0.98814,1e-05,2.53556]
[1778593527338,46.45,80812.45,0.0,-0.98811,1e-05,2.54241]
[1778593528346,46.44,80817.56,0.0,-0.98807,1e-05,2.55003]
[1778593529352,46.44,80821.46,0.0,-0.98803,1e-05,2.55578]
[1778593530359,46.44,80826.81,0.0,-0.98799,1e-05,2.56377]
[1778593530929,46.44,80826.81,0.0,-0.98799,1e-05,2.56377]
[1778593531046,46.44,80826.81,0.0,-0.98799,1e-05,2.56377]
[1778593531059,46.44,80826.81,0.0,-0.98799,1e-05,2.56377]
[1778593531366,46.44,80833.37,0.0,-0.98795,1e-05,2.57219]
[1778593533380,46.44,80830.12,0.0,-0.98798,1e-05,2.5665]
[1778593534387,46.44,80836.29,0.0,-0.98793,1e-05,2.57576]
[1778593535394,46.44,80849.89,0.0,-0.98782,1e-05,2.59668]
[1778593537408,46.43,80845.64,0.0,-0.98786,1e-05,2.58933]
[1778593539422,46.43,80842.97,0.0,-0.98788,1e-05,2.58409]
[1778593541436,46.43,80846.44,0.0,-0.98786,1e-05,2.58881]
[1778593542443,46.43,80850.23,0.0,-0.98783,1e-05,2.59438]
[1778593542605,46.43,80850.23,0.0,-0.98783,1e-05,2.59438]
[1778593542661,46.43,80850.23,0.0,-0.98783,1e-05,2.59438]
[1778593542809,46.43,80850.23,0.0,-0.98783,1e-05,2.59438]
[1778593543450,46.43,80856.22,0.0,-0.98778,1e-05,2.6034]
[1778593546473,46.42,80852.66,0.0,-0.98782,1e-05,2.59666]
[1778593547982,46.42,80854.41,0.0,-0.98781,1e-05,2.59903]
[1778593548032,46.42,80854.41,0.0,-0.98781,1e-05,2.59903]
[1778593548060,46.42,80854.41,0.0,-0.98781,1e-05,2.59903]
[1778593548487,46.42,80853.7,0.0,-0.98781,1e-05,2.59754]
[1778593550501,46.42,80850.52,0.0,-0.98784,1e-05,2.59182]
[1778593551508,46.42,80847.77,0.0,-0.98787,1e-05,2.58716]
[1778593552515,46.41,80838.93,0.0,-0.98794,1e-05,2.57302]
[1778593553522,46.41,80829.79,0.0,-0.98802,1e-05,2.5585]
[1778593555077,46.41,80829.79,0.0,-0.98802,1e-05,2.5585]
[1778593555308,46.41,80829.79,0.0,-0.98802,1e-05,2.5585]
[1778593555309,46.41,80824.43,0.0,-0.98807,1e-05,2.54991]
[1778593556130,46.41,80824.43,0.0,-0.98807,1e-05,2.54991]
[1778593556311,46.41,80824.43,0.0,-0.98807,1e-05,2.54991]
[1778593556543,46.41,80827.45,0.0,-0.98804,1e-05,2.55401]
[1778593558664,46.41,80827.77,0.0,-0.98804,1e-05,2.55421]
[1778593558807,46.41,80827.77,0.0,-0.98804,1e-05,2.55421]
[1778593559655,46.41,80828.84,0.0,-0.98804,1e-05,2.55557]
[1778593559815,46.41,80828.84,0.0,-0.98804,1e-05,2.55557]
[1778593559817,46.41,80831.38,0.0,-0.98802,1e-05,2.55921]
[1778593560571,46.41,80835.69,0.0,-0.98798,1e-05,2.56559]
[1778593562258,46.41,80835.69,0.0,-0.98798,1e-05,2.56559]
[1778593562308,46.41,80835.69,0.0,-0.98798,1e-05,2.56559]
[1778593562359,46.41,80845.86,0.0,-0.9879,1e-05,2.58111]
[1778593562585,46.4,80847.33,0.0,-0.98789,1e-05,2.58306]
[1778593564795,46.4,80845.96,0.0,-0.9879,1e-05,2.58058]
[1778593566308,46.4,80844.96,0.0,-0.98791,1e-05,2.57868]
[1778593566409,46.4,80844.85,0.0,-0.98792,1e-05,2.57817]
[1778593568137,46.4,80846.12,0.0,-0.98791,1e-05,2.57981]
[1778593568309,46.4,80846.12,0.0,-0.98791,1e-05,2.57981]
[1778593568410,46.4,80848.56,0.0,-0.98789,1e-05,2.58328]
[1778593569637,46.4,80851.66,0.0,-0.98787,1e-05,2.58743]
[1778593570644,46.39,80854.16,0.0,-0.98785,1e-05,2.59099]
[1778593571805,46.39,80854.16,0.0,-0.98785,1e-05,2.59099]
[1778593572058,46.39,80854.16,0.0,-0.98785,1e-05,2.59099]
[1778593572089,46.39,80857.83,0.0,-0.98782,1e-05,2.59638]
[1778593573666,46.39,80849.98,0.0,-0.98789,1e-05,2.58337]
[1778593575256,46.39,80849.98,0.0,-0.98789,1e-05,2.58337]
[1778593575308,46.39,80849.98,0.0,-0.98789,1e-05,2.58337]
[1778593576313,46.39,80848.63,0.0,-0.9879,1e-05,2.58092]
[1778593576400,46.39,80840.99,0.0,-0.98797,1e-05,2.56869]
[1778593576687,46.39,80842.46,0.0,-0.98796,1e-05,2.57066]
[1778593578714,46.39,80841.93,0.0,-0.98796,1e-05,2.56952]
[1778593578728,46.39,80789.15,0.0,-0.98839,1e-05,2.48848]
[1778593579719,46.39,80760.39,0.0,-0.98861,1e-05,2.44589]
[1778593580731,46.39,80745.38,0.0,-0.98873,1e-05,2.42344]
[1778593581818,46.39,80745.38,0.0,-0.98873,1e-05,2.42344]
[1778593581920,46.39,80732.14,0.0,-0.98884,1e-05,2.4038]
[1778593582739,46.39,80734.04,0.0,-0.98882,1e-05,2.40658]
[1778593583748,46.39,80747.95,0.0,-0.98871,1e-05,2.42716]
[1778593584753,46.39,80771.97,0.0,-0.98852,1e-05,2.463]
[1778593585760,46.39,80761.88,0.0,-0.9886,1e-05,2.44774]
[1778593586767,46.39,80744.15,0.0,-0.98874,1e-05,2.42123]
[1778593587775,46.39,80749.26,0.0,-0.9887,1e-05,2.42877]
[1778593590108,46.39,80755.45,0.0,-0.98866,1e-05,2.43785]
[1778593590795,46.39,80751.61,0.0,-0.98869,1e-05,2.43205]
[1778593592813,46.39,80754.69,0.0,-0.98867,1e-05,2.43508]
[1778593593820,46.39,80761.09,0.0,-0.98862,1e-05,2.44455]
[1778593595834,46.38,80764.36,0.0,-0.9886,1e-05,2.44925]
[1778593596841,46.38,80769.45,0.0,-0.98856,1e-05,2.45677]
[1778593597848,46.38,80781.4,0.0,-0.98846,1e-05,2.47464]
[1778593598855,46.38,80782.62,0.0,-0.98845,1e-05,2.47634]
[1778593601876,46.38,80787.49,0.0,-0.98842,1e-05,2.48325]
[1778593603894,46.38,80788.09,0.0,-0.98841,1e-05,2.48399]
[1778593604060,46.38,80788.09,0.0,-0.98841,1e-05,2.48399]
[1778593605904,46.38,80796.67,0.0,-0.98835,1e-05,2.4965]
[1778593607576,46.38,80796.67,0.0,-0.98835,1e-05,2.4965]
[1778593606912,46.38,80801.3,0.0,-0.98831,1e-05,2.50336]
[1778593607807,46.38,80801.3,0.0,-0.98831,1e-05,2.50336]
[1778593610940,46.38,80806.76,0.0,-0.98827,1e-05,2.51088]
[1778593616537,46.37,80807.04,0.0,-0.98827,1e-05,2.51044]
[1778593616558,46.37,80807.04,0.0,-0.98827,1e-05,2.51044]
[1778593616568,46.37,80806.94,0.0,-0.98828,1e-05,2.50986]
[1778593621857,46.37,80805.8,0.0,-0.98829,1e-05,2.50727]
[1778593622309,46.37,80805.8,0.0,-0.98829,1e-05,2.50727]
[1778593623025,46.37,80800.25,0.0,-0.98834,1e-05,2.4984]
[1778593625038,46.37,80794.76,0.0,-0.98838,1e-05,2.48967]
[1778593627052,46.36,80792.49,0.0,-0.9884,1e-05,2.48588]
[1778593628084,46.36,80792.49,0.0,-0.9884,1e-05,2.48588]
[1778593628310,46.36,80792.49,0.0,-0.9884,1e-05,2.48588]
[1778593628320,46.36,80792.0,0.0,-0.98841,1e-05,2.48496]
[1778593632433,46.36,80792.96,0.0,-0.9884,1e-05,2.48591]
[1778593632559,46.36,80792.96,0.0,-0.9884,1e-05,2.48591]
[1778593632541,46.36,80784.75,0.0,-0.98847,1e-05,2.47317]
[1778593635339,46.36,80785.35,0.0,-0.98847,1e-05,2.47393]
[1778593635559,46.36,80785.35,0.0,-0.98847,1e-05,2.47393]
[1778593635579,46.36,80787.46,0.0,-0.98845,1e-05,2.47681]
[1778593635935,46.36,80787.46,0.0,-0.98845,1e-05,2.47681]
[1778593636058,46.36,80787.46,0.0,-0.98845,1e-05,2.47681]
[1778593637124,46.36,80791.67,0.0,-0.98842,1e-05,2.48303]
[1778593641151,46.36,80785.35,0.0,-0.98847,1e-05,2.47283]
[1778593643168,46.35,80781.13,0.0,-0.98851,1e-05,2.46617]
[1778593644186,46.35,80760.88,0.0,-0.98867,1e-05,2.43569]
[1778593645186,46.35,80752.64,0.0,-0.98873,1e-05,2.42335]
[1778593646193,46.35,80754.7,0.0,-0.98872,1e-05,2.42635]
[1778593647200,46.35,80749.26,0.0,-0.98876,1e-05,2.41821]
[1778593650227,46.35,80732.23,0.0,-0.98889,1e-05,2.39292]
[1778593651231,46.35,80732.02,0.0,-0.9889,1e-05,2.39121]
[1778593652239,46.35,80717.91,0.0,-0.98901,1e-05,2.37054]
[1778593653245,46.35,80714.3,0.0,-0.98904,1e-05,2.36531]
[1778593657276,46.35,80720.66,0.0,-0.98899,1e-05,2.37476]
[1778593658403,46.35,80720.66,0.0,-0.98899,1e-05,2.37476]
[1778593658562,46.35,80720.66,0.0,-0.98899,1e-05,2.37476]
[1778593658505,46.35,80722.54,0.0,-0.98897,1e-05,2.37754]
[1778593660297,46.35,80718.26,0.0,-0.989,1e-05,2.37132]
[1778593662311,46.35,80726.45,0.0,-0.98894,1e-05,2.38336]
[1778593664552,46.35,80724.11,0.0,-0.98896,1e-05,2.37994]
[1778593664558,46.35,80724.11,0.0,-0.98896,1e-05,2.37994]
[1778593664614,46.35,80723.82,0.0,-0.98896,1e-05,2.37955]
[1778593670367,46.35,80724.45,0.0,-0.98896,1e-05,2.38057]
[1778593675413,46.36,80706.32,0.0,-0.98909,1e-05,2.35422]
[1778593676278,46.36,80706.32,0.0,-0.98909,1e-05,2.35422]
[1778593676420,46.36,80677.97,0.0,-0.98931,1e-05,2.31338]
[1778593677427,46.36,80667.95,0.0,-0.98938,1e-05,2.29968]
[1778593678443,46.36,80670.79,0.0,-0.98936,1e-05,2.30385]
[1778593679175,46.36,80670.79,0.0,-0.98936,1e-05,2.30385]
[1778593679447,46.36,80672.66,0.0,-0.98934,1e-05,2.30668]
[1778593681311,46.36,80672.37,0.0,-0.98934,1e-05,2.30641]
[1778593683309,46.36,80673.53,0.0,-0.98933,1e-05,2.30835]
[1778593684515,46.36,80682.58,0.0,-0.98926,1e-05,2.3216]
[1778593685516,46.36,80688.09,0.0,-0.98922,1e-05,2.32966]
[1778593686523,46.36,80691.0,0.0,-0.9892,1e-05,2.33397]
[1778593688542,46.36,80681.0,0.0,-0.98927,1e-05,2.31979]
[1778593690560,46.36,80678.43,0.0,-0.98929,1e-05,2.31632]
[1778593691568,46.36,80683.99,0.0,-0.98925,1e-05,2.32442]
[1778593693582,46.37,80688.17,0.0,-0.98922,1e-05,2.33067]
[1778593694401,46.37,80688.17,0.0,-0.98922,1e-05,2.33067]
[1778593694562,46.37,80688.17,0.0,-0.98922,1e-05,2.33067]
[1778593694790,46.37,80688.93,0.0,-0.98921,1e-05,2.33197]
[1778593694809,46.37,80688.93,0.0,-0.98921,1e-05,2.33197]
[1778593695596,46.37,80685.9,0.0,-0.98923,1e-05,2.32761]
[1778593698617,46.37,80682.18,0.0,-0.98926,1e-05,2.32267]
[1778593700544,46.37,80681.36,0.0,-0.98926,1e-05,2.32161]
[1778593700560,46.37,80681.36,0.0,-0.98926,1e-05,2.32161]
[1778593702646,46.37,80676.6,0.0,-0.9893,1e-05,2.31514]
[1778593705474,46.37,80676.1,0.0,-0.9893,1e-05,2.31468]
[1778593705559,46.37,80676.1,0.0,-0.9893,1e-05,2.31468]
[1778593705667,46.37,80671.93,0.0,-0.98933,1e-05,2.30884]
[1778593706674,46.37,80667.1,0.0,-0.98936,1e-05,2.30209]
[1778593710702,46.37,80663.18,0.0,-0.98939,1e-05,2.29711]
[1778593711288,46.37,80663.18,0.0,-0.98939,1e-05,2.29711]
[1778593711292,46.37,80663.18,0.0,-0.98939,1e-05,2.29711]
[1778593711309,46.37,80663.18,0.0,-0.98939,1e-05,2.29711]
[1778593711709,46.37,80662.65,0.0,-0.9894,1e-05,2.29515]
[1778593716744,46.38,80664.56,0.0,-0.98938,1e-05,2.29867]
[1778593720995,46.38,80663.19,0.0,-0.98939,1e-05,2.29719]
[1778593721059,46.38,80663.19,0.0,-0.98939,1e-05,2.29719]
[1778593721148,46.38,80664.94,0.0,-0.98937,1e-05,2.29984]
[1778593721779,46.38,80669.99,0.0,-0.98934,1e-05,2.3072]
[1778593723793,46.38,80679.44,0.0,-0.98926,1e-05,2.32101]
[1778593724800,46.38,80680.73,0.0,-0.98925,1e-05,2.32298]
[1778593726817,46.38,80689.6,0.0,-0.98919,1e-05,2.33596]
[1778593729230,46.38,80689.66,0.0,-0.98919,1e-05,2.33614]
[1778593729293,46.38,80689.66,0.0,-0.98919,1e-05,2.33614]
[1778593729316,46.38,80689.66,0.0,-0.98919,1e-05,2.33614]
[1778593729379,46.38,80685.66,0.0,-0.98922,1e-05,2.33047]
[1778593730845,46.38,80681.18,0.0,-0.98925,1e-05,2.32424]
[1778593732248,46.38,80681.18,0.0,-0.98925,1e-05,2.32424]
[1778593732309,46.38,80681.18,0.0,-0.98925,1e-05,2.32424]
[1778593732343,46.38,80681.19,0.0,-0.98925,1e-05,2.32437]
[1778593733866,46.38,80673.75,0.0,-0.9893,1e-05,2.31393]
[1778593735955,46.39,80672.49,0.0,-0.98931,1e-05,2.31226]
[1778593735962,46.39,80672.49,0.0,-0.98931,1e-05,2.31226]
[1778593736059,46.39,80672.49,0.0,-0.98931,1e-05,2.31226]
[1778593736160,46.39,80672.28,0.0,-0.98931,1e-05,2.31209]
[1778593739908,46.39,80667.74,0.0,-0.98934,1e-05,2.30614]
[1778593742100,46.39,80668.02,0.0,-0.98934,1e-05,2.30668]
[1778593742110,46.39,80668.02,0.0,-0.98934,1e-05,2.30668]
[1778593742310,46.39,80668.02,0.0,-0.98934,1e-05,2.30668]
[1778593742326,46.39,80668.16,0.0,-0.98934,1e-05,2.30702]
[1778593742929,46.39,80671.88,0.0,-0.98931,1e-05,2.31248]
[1778593744943,46.39,80668.42,0.0,-0.98933,1e-05,2.3078]
[1778593746946,46.39,80668.84,0.0,-0.98933,1e-05,2.30854]
[1778593746953,46.39,80668.84,0.0,-0.98933,1e-05,2.30854]
[1778593747068,46.39,80668.84,0.0,-0.98933,1e-05,2.30854]
[1778593747169,46.39,80669.55,0.0,-0.98932,1e-05,2.3097]
[1778593751992,46.39,80673.73,0.0,-0.98929,1e-05,2.31635]
[1778593752999,46.39,80677.95,0.0,-0.98926,1e-05,2.32252]
[1778593754831,46.39,80679.94,0.0,-0.98924,1e-05,2.3255]
[1778593754912,46.39,80679.94,0.0,-0.98924,1e-05,2.3255]
[1778593755066,46.39,80679.94,0.0,-0.98924,1e-05,2.3255]
[1778593755111,46.4,80682.21,0.0,-0.98922,1e-05,2.32887]
[1778593757027,46.4,80687.02,0.0,-0.98919,1e-05,2.336]
[1778593759041,46.4,80687.47,0.0,-0.98918,1e-05,2.33674]
[1778593759060,46.4,80687.47,0.0,-0.98918,1e-05,2.33674]
[1778593759121,46.4,80687.47,0.0,-0.98918,1e-05,2.33674]
[1778593759309,46.4,80687.47,0.0,-0.98918,1e-05,2.33674]
[1778593759361,46.4,80689.82,0.0,-0.98916,1e-05,2.34022]
[1778593765085,46.4,80684.05,0.0,-0.9892,1e-05,2.33239]
[1778593766882,46.4,80683.53,0.0,-0.98921,1e-05,2.33174]
[1778593767066,46.4,80683.53,0.0,-0.98921,1e-05,2.33174]
[1778593770120,46.4,80688.7,0.0,-0.98917,1e-05,2.33959]
[1778593771425,46.4,80688.7,0.0,-0.98917,1e-05,2.33959]
[1778593771430,46.4,80688.7,0.0,-0.98917,1e-05,2.33959]
[1778593771558,46.4,80688.7,0.0,-0.98917,1e-05,2.33959]
[1778593771630,46.4,80689.59,0.0,-0.98917,1e-05,2.33958]
[1778593773141,46.4,80685.46,0.0,-0.9892,1e-05,2.3338]
[1778593774193,46.4,80685.46,0.0,-0.9892,1e-05,2.3338]
[1778593774309,46.4,80685.46,0.0,-0.9892,1e-05,2.3338]
[1778593774414,46.4,80685.46,0.0,-0.9892,1e-05,2.3338]
[1778593774566,46.4,80685.46,0.0,-0.9892,1e-05,2.3338]
[1778593774668,46.4,80680.32,0.0,-0.98923,1e-05,2.3265]
[1778593776162,46.4,80686.51,0.0,-0.98919,1e-05,2.33562]
[1778593778177,46.4,80697.93,0.0,-0.9891,1e-05,2.3523]
[1778593779184,46.4,80707.29,0.0,-0.98903,1e-05,2.36596]
[1778593780192,46.4,80706.26,0.0,-0.98904,1e-05,2.3645]
[1778593781213,46.4,80706.26,0.0,-0.98904,1e-05,2.3645]
[1778593781310,46.4,80706.26,0.0,-0.98904,1e-05,2.3645]
[1778593787240,46.4,80703.72,0.0,-0.98905,1e-05,2.36107]
[1778593790261,46.4,80710.18,0.0,-0.989,1e-05,2.3706]
[1778593791268,46.4,80718.67,0.0,-0.98894,1e-05,2.38303]
[1778593792674,46.4,80718.67,0.0,-0.98894,1e-05,2.38303]
[1778593792677,46.4,80720.62,0.0,-0.98892,1e-05,2.38589]
[1778593792809,46.4,80720.62,0.0,-0.98892,1e-05,2.38589]
[1778593792995,46.4,80720.62,0.0,-0.98892,1e-05,2.38589]
[1778593793060,46.4,80720.62,0.0,-0.98892,1e-05,2.38589]
[1778593793282,46.4,80721.06,0.0,-0.98892,1e-05,2.38653]
[1778593794289,46.4,80717.48,0.0,-0.98895,1e-05,2.38128]
[1778593797178,46.4,80718.06,0.0,-0.98894,1e-05,2.38214]
[1778593797313,46.4,80718.06,0.0,-0.98894,1e-05,2.38214]
[1778593800339,46.41,80714.51,0.0,-0.98897,1e-05,2.37697]
[1778593802001,46.41,80712.35,0.0,-0.98899,1e-05,2.37383]
[1778593802063,46.41,80712.35,0.0,-0.98899,1e-05,2.37383]
[1778593802121,46.41,80712.35,0.0,-0.98899,1e-05,2.37383]
[1778593802310,46.41,80712.35,0.0,-0.98899,1e-05,2.37383]
[1778593802352,46.41,80710.67,0.0,-0.989,1e-05,2.3714]
[1778593806380,46.41,80706.63,0.0,-0.98903,1e-05,2.36562]
[1778593808394,46.41,80713.79,0.0,-0.98898,1e-05,2.37614]
[1778593809401,46.41,80720.97,0.0,-0.98892,1e-05,2.38666]
[1778593810034,46.41,80720.97,0.0,-0.98892,1e-05,2.38666]
[1778593810059,46.41,80720.97,0.0,-0.98892,1e-05,2.38666]
[1778593810408,46.41,80721.54,0.0,-0.98892,1e-05,2.3875]
[1778593812423,46.41,80726.79,0.0,-0.98888,1e-05,2.39521]
[1778593813429,46.41,80733.98,0.0,-0.98882,1e-05,2.40578]
[1778593814436,46.41,80737.48,0.0,-0.98879,1e-05,2.41092]
[1778593816461,46.41,80737.27,0.0,-0.9888,1e-05,2.41056]
[1778593816559,46.41,80737.27,0.0,-0.9888,1e-05,2.41056]
[1778593816704,46.41,80737.27,0.0,-0.9888,1e-05,2.41056]
[1778593816820,46.41,80737.27,0.0,-0.9888,1e-05,2.41056]
[1778593816762,46.41,80737.37,0.0,-0.98879,1e-05,2.41067]
[1778593821222,46.4,80740.01,0.0,-0.98878,1e-05,2.41439]
[1778593821311,46.4,80740.01,0.0,-0.98878,1e-05,2.41439]
[1778593826520,46.4,80738.69,0.0,-0.98879,1e-05,2.41216]
[1778593831555,46.4,80738.88,0.0,-0.98879,1e-05,2.41081]
[1778593834576,46.4,80730.54,0.0,-0.98886,1e-05,2.39838]
[1778593835583,46.4,80727.64,0.0,-0.98888,1e-05,2.3941]
[1778593836590,46.4,80732.56,0.0,-0.98884,1e-05,2.40133]
[1778593837316,46.4,80732.56,0.0,-0.98884,1e-05,2.40133]
[1778593837564,46.4,80732.56,0.0,-0.98884,1e-05,2.40133]
[1778593837728,46.4,80732.56,0.0,-0.98884,1e-05,2.40133]
[1778593837811,46.4,80732.56,0.0,-0.98884,1e-05,2.40133]
[1778593837829,46.4,80736.39,0.0,-0.98881,1e-05,2.40695]
[1778593840618,46.4,80728.19,0.0,-0.98888,1e-05,2.39479]
[1778593842709,46.4,80724.93,0.0,-0.9889,1e-05,2.38998]
[1778593842812,46.4,80724.93,0.0,-0.9889,1e-05,2.38998]
[1778593843639,46.4,80720.31,0.0,-0.98894,1e-05,2.3832]
[1778593844646,46.4,80710.64,0.0,-0.98901,1e-05,2.36907]
[1778593846583,46.4,80711.26,0.0,-0.98901,1e-05,2.36999]
[1778593846763,46.4,80711.26,0.0,-0.98901,1e-05,2.36999]
[1778593846810,46.4,80711.26,0.0,-0.98901,1e-05,2.36999]
[1778593846660,46.4,80710.95,0.0,-0.98901,1e-05,2.36957]
[1778593847667,46.4,80710.38,0.0,-0.98901,1e-05,2.36877]
[1778593848674,46.4,80704.24,0.0,-0.98906,1e-05,2.35987]
[1778593849579,46.4,80704.24,0.0,-0.98906,1e-05,2.35987]
[1778593849585,46.4,80704.24,0.0,-0.98906,1e-05,2.35987]
[1778593849811,46.4,80704.24,0.0,-0.98906,1e-05,2.35987]
[1778593849681,46.4,80699.71,0.0,-0.98909,1e-05,2.35333]
[1778593850692,46.4,80689.15,0.0,-0.98917,1e-05,2.33811]
[1778593851697,46.4,80675.14,0.0,-0.98928,1e-05,2.31803]
[1778593852704,46.4,80673.82,0.0,-0.98929,1e-05,2.31623]
[1778593853711,46.4,80673.3,0.0,-0.98929,1e-05,2.31561]
[1778593857104,46.41,80675.25,0.0,-0.98927,1e-05,2.31878]
[1778593857309,46.41,80675.25,0.0,-0.98927,1e-05,2.31878]
[1778593858971,46.41,80674.13,0.0,-0.98928,1e-05,2.31742]
[1778593859058,46.41,80674.13,0.0,-0.98928,1e-05,2.31742]
[1778593859753,46.41,80672.93,0.0,-0.98929,1e-05,2.31582]
[1778593860760,46.41,80680.87,0.0,-0.98923,1e-05,2.32734]
[1778593861781,46.41,80674.18,0.0,-0.98928,1e-05,2.31786]
[1778593862786,46.41,80667.13,0.0,-0.98933,1e-05,2.30789]
[1778593864145,46.41,80667.91,0.0,-0.98932,1e-05,2.30912]
[1778593864308,46.41,80667.91,0.0,-0.98932,1e-05,2.30912]
[1778593867921,46.41,80669.12,0.0,-0.98931,1e-05,2.31152]
[1778593868059,46.41,80669.12,0.0,-0.98931,1e-05,2.31152]
[1778593868826,46.41,80669.17,0.0,-0.98931,1e-05,2.3116]
[1778593869833,46.41,80674.74,0.0,-0.98927,1e-05,2.3197]
[1778593870840,46.41,80684.1,0.0,-0.9892,1e-05,2.33328]
[1778593871888,46.41,80686.45,0.0,-0.98918,1e-05,2.33678]
[1778593872066,46.41,80686.45,0.0,-0.98918,1e-05,2.33678]
[1778593872856,46.41,80690.24,0.0,-0.98915,1e-05,2.34234]
[1778593874942,46.41,80688.3,0.0,-0.98916,1e-05,2.3397]
[1778593875058,46.41,80688.3,0.0,-0.98916,1e-05,2.3397]
[1778593875876,46.41,80687.98,0.0,-0.98917,1e-05,2.3394]
[1778593878897,46.41,80682.35,0.0,-0.98921,1e-05,2.33153]
[1778593880799,46.41,80682.35,0.0,-0.98921,1e-05,2.33153]
[1778593880808,46.41,80682.35,0.0,-0.98921,1e-05,2.33153]
[1778593884939,46.42,80686.36,0.0,-0.98917,1e-05,2.33791]
[1778593886495,46.42,80686.36,0.0,-0.98917,1e-05,2.33791]
[1778593886560,46.42,80686.36,0.0,-0.98917,1e-05,2.33791]
[1778593887161,46.42,80684.63,0.0,-0.98919,1e-05,2.3355]
[1778593887310,46.42,80684.63,0.0,-0.98919,1e-05,2.3355]
[1778593887412,46.42,80681.29,0.0,-0.98921,1e-05,2.33078]
[1778593892291,46.42,80682.53,0.0,-0.9892,1e-05,2.33296]
[1778593892308,46.42,80682.53,0.0,-0.9892,1e-05,2.33296]
[1778593895009,46.42,80677.94,0.0,-0.98924,1e-05,2.32538]
[1778593898112,46.42,80679.66,0.0,-0.98922,1e-05,2.32807]
[1778593898219,46.42,80679.66,0.0,-0.98922,1e-05,2.32807]
[1778593898308,46.42,80679.66,0.0,-0.98922,1e-05,2.32807]
[1778593898409,46.42,80683.96,0.0,-0.98919,1e-05,2.33436]
[1778593900046,46.42,80679.13,0.0,-0.98923,1e-05,2.3276]
[1778593901661,46.42,80679.13,0.0,-0.98923,1e-05,2.3276]
[1778593901809,46.42,80679.13,0.0,-0.98923,1e-05,2.3276]
[1778593901904,46.42,80675.27,0.0,-0.98925,1e-05,2.32228]
[1778593902063,46.42,80675.27,0.0,-0.98925,1e-05,2.32228]
[1778593902117,46.42,80662.82,0.0,-0.98935,1e-05,2.30448]
[1778593903067,46.42,80656.37,0.0,-0.98939,1e-05,2.29544]
[1778593904082,46.42,80652.97,0.0,-0.98942,1e-05,2.29077]
[1778593905086,46.42,80648.55,0.0,-0.98945,1e-05,2.28468]
[1778593906084,46.42,80648.55,0.0,-0.98945,1e-05,2.28468]
[1778593906310,46.42,80648.55,0.0,-0.98945,1e-05,2.28468]
[1778593907100,46.43,80662.81,0.0,-0.98934,1e-05,2.30529]
[1778593908107,46.43,80666.5,0.0,-0.98931,1e-05,2.3107]
[1778593909011,46.43,80666.5,0.0,-0.98931,1e-05,2.3107]
[1778593909070,46.43,80666.5,0.0,-0.98931,1e-05,2.3107]
[1778593909348,46.43,80666.5,0.0,-0.98931,1e-05,2.3107]
[1778593909559,46.43,80666.5,0.0,-0.98931,1e-05,2.3107]
[1778593909660,46.43,80667.31,0.0,-0.98931,1e-05,2.31199]
[1778593913844,46.43,80667.7,0.0,-0.9893,1e-05,2.31293]
[1778593914061,46.43,80667.53,0.0,-0.9893,1e-05,2.31281]
[1778593918993,46.43,80668.42,0.0,-0.98929,1e-05,2.31471]
[1778593919060,46.43,80668.42,0.0,-0.98929,1e-05,2.31471]
[1778593919275,46.43,80668.42,0.0,-0.98929,1e-05,2.31471]
[1778593919311,46.43,80668.42,0.0,-0.98929,1e-05,2.31471]
[1778593919328,46.43,80668.23,0.0,-0.98929,1e-05,2.31457]
[1778593922601,46.43,80669.22,0.0,-0.98928,1e-05,2.31623]
[1778593922809,46.43,80669.22,0.0,-0.98928,1e-05,2.31623]
[1778593925491,46.43,80666.77,0.0,-0.9893,1e-05,2.31309]
[1778593925552,46.43,80666.77,0.0,-0.9893,1e-05,2.31309]
[1778593925566,46.43,80666.77,0.0,-0.9893,1e-05,2.31309]
[1778593925592,46.43,80663.09,0.0,-0.98933,1e-05,2.30796]
[1778593928224,46.44,80663.0,0.0,-0.98933,1e-05,2.30809]
[1778593928313,46.44,80663.0,0.0,-0.98933,1e-05,2.30809]
[1778593928445,46.44,80663.0,0.0,-0.98933,1e-05,2.30809]
[1778593928558,46.44,80663.0,0.0,-0.98933,1e-05,2.30809]
[1778593928659,46.44,80657.15,0.0,-0.98937,1e-05,2.29989]
[1778593930261,46.44,80649.78,0.0,-0.98942,1e-05,2.28972]
[1778593931459,46.44,80649.78,0.0,-0.98942,1e-05,2.28972]
[1778593931560,46.44,80649.78,0.0,-0.98942,1e-05,2.28972]
[1778593931653,46.44,80650.77,0.0,-0.98941,1e-05,2.29129]
[1778593933964,46.44,80650.8,0.0,-0.98941,1e-05,2.29166]
[1778593934058,46.44,80650.8,0.0,-0.98941,1e-05,2.29166]
[1778593934289,46.44,80650.71,0.0,-0.98941,1e-05,2.29169]
[1778593936997,46.44,80649.77,0.0,-0.98942,1e-05,2.29068]
[1778593937059,46.44,80649.77,0.0,-0.98942,1e-05,2.29068]
[1778593939324,46.44,80640.28,0.0,-0.98948,1e-05,2.27775]
[1778593940356,46.44,80640.28,0.0,-0.98948,1e-05,2.27775]
[1778593940557,46.44,80640.28,0.0,-0.98948,1e-05,2.27775]
[1778593940881,46.44,80640.28,0.0,-0.98948,1e-05,2.27775]
[1778593940659,46.44,80641.87,0.0,-0.98947,1e-05,2.28018]
[1778593941066,46.44,80641.87,0.0,-0.98947,1e-05,2.28018]
[1778593941338,46.44,80645.66,0.0,-0.98944,1e-05,2.28572]
[1778593944363,46.45,80649.35,0.0,-0.98941,1e-05,2.29147]
[1778593945285,46.45,80649.35,0.0,-0.98941,1e-05,2.29147]
[1778593945309,46.45,80649.35,0.0,-0.98941,1e-05,2.29147]
[1778593945492,46.45,80649.35,0.0,-0.98941,1e-05,2.29147]
[1778593945560,46.45,80649.35,0.0,-0.98941,1e-05,2.29147]
[1778593945591,46.45,80652.51,0.0,-0.98939,1e-05,2.29612]
[1778593947395,46.45,80656.14,0.0,-0.98936,1e-05,2.30159]
[1778593948892,46.45,80656.14,0.0,-0.98936,1e-05,2.30159]
[1778593948401,46.45,80663.59,0.0,-0.9893,1e-05,2.31236]
[1778593949867,46.45,80663.59,0.0,-0.9893,1e-05,2.31236]
[1778593949407,46.45,80660.25,0.0,-0.98933,1e-05,2.30772]
[1778593950413,46.45,80665.06,0.0,-0.98929,1e-05,2.31472]
[1778593951317,46.45,80665.06,0.0,-0.98929,1e-05,2.31472]
[1778593953436,46.45,80672.97,0.0,-0.98924,1e-05,2.32504]
[1778593954462,46.45,80672.97,0.0,-0.98924,1e-05,2.32504]
[1778593954560,46.45,80672.97,0.0,-0.98924,1e-05,2.32504]
[1778593954661,46.45,80674.79,0.0,-0.98922,1e-05,2.32776]
[1778593955675,46.45,80674.79,0.0,-0.98922,1e-05,2.32776]
[1778593955808,46.45,80674.79,0.0,-0.98922,1e-05,2.32776]
[1778593955909,46.45,80671.13,0.0,-0.98925,1e-05,2.3226]
[1778593960134,46.45,80672.54,0.0,-0.98924,1e-05,2.32506]
[1778593960309,46.45,80672.54,0.0,-0.98924,1e-05,2.32506]
[1778593960485,46.45,80665.44,0.0,-0.98929,1e-05,2.31499]
[1778593962499,46.45,80659.74,0.0,-0.98933,1e-05,2.30711]
[1778593963506,46.45,80647.23,0.0,-0.98942,1e-05,2.28946]
[1778593964513,46.46,80647.15,0.0,-0.98942,1e-05,2.28951]
[1778593965520,46.46,80644.24,0.0,-0.98944,1e-05,2.28556]
[1778593970555,46.46,80646.98,0.0,-0.98942,1e-05,2.2903]
[1778593974836,46.46,80649.15,0.0,-0.9894,1e-05,2.29387]
[1778593975061,46.46,80651.79,0.0,-0.98938,1e-05,2.29793]
[1778593975590,46.46,80663.53,0.0,-0.98929,1e-05,2.31466]
[1778593976513,46.46,80663.53,0.0,-0.98929,1e-05,2.31466]
[1778593976558,46.46,80663.53,0.0,-0.98929,1e-05,2.31466]
[1778593976597,46.46,80666.04,0.0,-0.98927,1e-05,2.31838]
[1778593980625,46.46,80669.47,0.0,-0.98924,1e-05,2.32375]
[1778593985660,46.47,80663.05,0.0,-0.98929,1e-05,2.31509]
[1778593987309,46.47,80661.48,0.0,-0.9893,1e-05,2.31297]
[1778593989660,46.47,80664.42,0.0,-0.98928,1e-05,2.31743]
[1778593989812,46.47,80664.42,0.0,-0.98928,1e-05,2.31743]
[1778593989913,46.47,80665.29,0.0,-0.98927,1e-05,2.31879]
[1778593990960,46.47,80665.29,0.0,-0.98927,1e-05,2.31879]
[1778593991059,46.47,80664.44,0.0,-0.98928,1e-05,2.3177]
[1778593991715,46.47,80668.91,0.0,-0.98924,1e-05,2.32422]
[1778593992709,46.47,80679.69,0.0,-0.98916,1e-05,2.33983]
[1778593993716,46.47,80695.44,0.0,-0.98904,1e-05,2.3627]
[1778593994723,46.47,80705.67,0.0,-0.98896,1e-05,2.37765]
[1778593995730,46.47,80712.86,0.0,-0.98891,1e-05,2.38818]
[1778593996738,46.47,80713.82,0.0,-0.9889,1e-05,2.38958]
[1778593999758,46.47,80709.27,0.0,-0.98893,1e-05,2.3829]
[1778594001773,46.47,80704.5,0.0,-0.98897,1e-05,2.37594]
[1778594002310,46.47,80704.5,0.0,-0.98897,1e-05,2.37594]
[1778594002561,46.47,80704.5,0.0,-0.98897,1e-05,2.37594]
[1778594002780,46.47,80706.44,0.0,-0.98896,1e-05,2.37879]
[1778594005950,46.47,80705.94,0.0,-0.98896,1e-05,2.37809]
[1778594006060,46.47,80706.4,0.0,-0.98896,1e-05,2.37877]
[1778594011843,46.47,80706.14,0.0,-0.98896,1e-05,2.37707]
[1778594014864,46.47,80712.99,0.0,-0.98891,1e-05,2.38714]
[1778594016879,46.47,80717.07,0.0,-0.98888,1e-05,2.39313]
[1778594018892,46.47,80732.75,0.0,-0.98876,1e-05,2.41622]
[1778594019899,46.47,80742.96,0.0,-0.98868,1e-05,2.43135]
[1778594020906,46.47,80743.13,0.0,-0.98868,1e-05,2.43155]
[1778594021285,46.47,80743.13,0.0,-0.98868,1e-05,2.43155]
[1778594021311,46.47,80743.13,0.0,-0.98868,1e-05,2.43155]
[1778594021913,46.47,80739.49,0.0,-0.98871,1e-05,2.42606]
[1778594025144,46.47,80737.82,0.0,-0.98872,1e-05,2.42337]
[1778594025308,46.47,80737.82,0.0,-0.98872,1e-05,2.42337]
[1778594027955,46.47,80730.46,0.0,-0.98878,1e-05,2.41229]
[1778594028962,46.47,80722.81,0.0,-0.98884,1e-05,2.40096]
[1778594030037,46.47,80722.81,0.0,-0.98884,1e-05,2.40096]
[1778594029969,46.47,80719.84,0.0,-0.98886,1e-05,2.39655]
[1778594030059,46.47,80719.84,0.0,-0.98886,1e-05,2.39655]
[1778594030976,46.47,80719.67,0.0,-0.98886,1e-05,2.39628]
[1778594031375,46.47,80719.67,0.0,-0.98886,1e-05,2.39628]
[1778594031559,46.47,80719.67,0.0,-0.98886,1e-05,2.39628]
[1778594032990,46.47,80726.0,0.0,-0.98882,1e-05,2.40557]
[1778594033997,46.47,80729.64,0.0,-0.98879,1e-05,2.41092]
[1778594034295,46.47,80729.64,0.0,-0.98879,1e-05,2.41092]
[1778594034309,46.47,80729.64,0.0,-0.98879,1e-05,2.41092]
[1778594034984,46.47,80729.64,0.0,-0.98879,1e-05,2.41092]
[1778594035007,46.47,80728.68,0.0,-0.98879,1e-05,2.40948]
[1778594035059,46.47,80728.68,0.0,-0.98879,1e-05,2.40948]
[1778594036594,46.47,80728.04,0.0,-0.9888,1e-05,2.40846]
[1778594037025,46.47,80701.16,0.0,-0.98901,1e-05,2.36906]
[1778594038030,46.47,80674.94,0.0,-0.98921,1e-05,2.33082]
[1778594039036,46.47,80674.84,0.0,-0.9892,1e-05,2.33116]
[1778594040288,46.47,80675.15,0.0,-0.9892,1e-05,2.33171]
[1778594041053,46.47,80674.93,0.0,-0.9892,1e-05,2.3315]
[1778594043070,46.47,80670.7,0.0,-0.98923,1e-05,2.32563]
[1778594046091,46.47,80667.94,0.0,-0.98925,1e-05,2.32202]
[1778594050123,46.47,80659.54,0.0,-0.98931,1e-05,2.3105]
[1778594051980,46.47,80659.54,0.0,-0.98931,1e-05,2.3105]
[1778594051996,46.47,80660.57,0.0,-0.9893,1e-05,2.31211]
[1778594052960,46.47,80660.57,0.0,-0.9893,1e-05,2.31211]
[1778594053059,46.47,80660.57,0.0,-0.9893,1e-05,2.31211]
[1778594053061,46.47,80660.48,0.0,-0.9893,1e-05,2.31225]
[1778594058412,46.48,80659.68,0.0,-0.98931,1e-05,2.31165]
[1778594058558,46.48,80659.68,0.0,-0.98931,1e-05,2.31165]
[1778594059552,46.48,80657.7,0.0,-0.98932,1e-05,2.30896]
[1778594059565,46.48,80657.7,0.0,-0.98932,1e-05,2.30896]
[1778594059653,46.48,80656.1,0.0,-0.98933,1e-05,2.30682]
[1778594063916,46.48,80658.28,0.0,-0.98931,1e-05,2.31035]
[1778594064058,46.48,80658.28,0.0,-0.98931,1e-05,2.31035]
[1778594064017,46.48,80655.11,0.0,-0.98934,1e-05,2.30596]
[1778594068249,46.48,80658.14,0.0,-0.98931,1e-05,2.31099]
[1778594070488,46.48,80658.68,0.0,-0.9893,1e-05,2.3119]
[1778594070561,46.48,80658.68,0.0,-0.9893,1e-05,2.3119]
[1778594071046,46.48,80658.68,0.0,-0.9893,1e-05,2.3119]
[1778594071060,46.48,80658.68,0.0,-0.9893,1e-05,2.3119]
[1778594070589,46.48,80660.64,0.0,-0.98929,1e-05,2.31483]
[1778594072277,46.48,80663.27,0.0,-0.98927,1e-05,2.31746]
[1778594076054,46.49,80665.54,0.0,-0.98926,1e-05,2.32096]
[1778594076310,46.49,80664.74,0.0,-0.98926,1e-05,2.31992]
[1778594077177,46.49,80662.59,0.0,-0.98928,1e-05,2.31697]
[1778594077308,46.49,80662.59,0.0,-0.98928,1e-05,2.31697]
[1778594077312,46.49,80660.74,0.0,-0.98929,1e-05,2.31444]
[1778594078811,46.49,80660.74,0.0,-0.98929,1e-05,2.31444]
[1778594079062,46.49,80660.74,0.0,-0.98929,1e-05,2.31444]
[1778594078897,46.49,80657.28,0.0,-0.98931,1e-05,2.30963]
[1778594080333,46.49,80651.66,0.0,-0.98935,1e-05,2.3019]
[1778594082245,46.49,80651.94,0.0,-0.98935,1e-05,2.30244]
[1778594082310,46.49,80651.94,0.0,-0.98935,1e-05,2.30244]
[1778594082739,46.49,80651.94,0.0,-0.98935,1e-05,2.30244]
[1778594082812,46.49,80651.94,0.0,-0.98935,1e-05,2.30244]
[1778594082840,46.49,80651.91,0.0,-0.98935,1e-05,2.30255]
[1778594083354,46.49,80649.16,0.0,-0.98937,1e-05,2.29879]
[1778594087382,46.49,80651.66,0.0,-0.98935,1e-05,2.30297]
[1778594092417,46.49,80649.62,0.0,-0.98936,1e-05,2.3008]
[1778594096421,46.5,80650.51,0.0,-0.98935,1e-05,2.30251]
[1778594096565,46.5,80650.51,0.0,-0.98935,1e-05,2.30251]
[1778594102487,46.5,80647.29,0.0,-0.98937,1e-05,2.29898]
[1778594103241,46.5,80647.29,0.0,-0.98937,1e-05,2.29898]
[1778594103309,46.5,80647.29,0.0,-0.98937,1e-05,2.29898]
[1778594103494,46.5,80645.32,0.0,-0.98938,1e-05,2.29634]
[1778594104504,46.5,80629.19,0.0,-0.9895,1e-05,2.27369]
[1778594105510,46.5,80616.5,0.0,-0.98959,1e-05,2.25607]
[1778594106517,46.5,80614.68,0.0,-0.9896,1e-05,2.25375]
[1778594110545,46.51,80605.72,0.0,-0.98966,1e-05,2.24216]
[1778594111552,46.51,80604.12,0.0,-0.98967,1e-05,2.24019]
[1778594112564,46.51,80593.8,0.0,-0.98975,1e-05,2.22612]
[1778594113573,46.51,80581.34,0.0,-0.98984,1e-05,2.20919]
[1778594114585,46.51,80576.33,0.0,-0.98987,1e-05,2.20261]
[1778594115589,46.51,80581.4,0.0,-0.98983,1e-05,2.2099]
[1778594116173,46.51,80581.4,0.0,-0.98983,1e-05,2.2099]
[1778594116596,46.51,80582.85,0.0,-0.98982,1e-05,2.2122]
[1778594117603,46.51,80596.74,0.0,-0.98972,1e-05,2.2317]
[1778594118612,46.52,80607.62,0.0,-0.98964,1e-05,2.2471]
[1778594119619,46.52,80605.49,0.0,-0.98965,1e-05,2.24437]
[1778594122640,46.52,80612.93,0.0,-0.9896,1e-05,2.25548]
[1778594123649,46.52,80621.8,0.0,-0.98953,1e-05,2.26813]
[1778594124656,46.52,80626.6,0.0,-0.98949,1e-05,2.27508]
[1778594125355,46.52,80626.6,0.0,-0.98949,1e-05,2.27508]
[1778594125564,46.52,80626.6,0.0,-0.98949,1e-05,2.27508]
[1778594125663,46.52,80628.12,0.0,-0.98948,1e-05,2.27741]
[1778594127677,46.52,80623.5,0.0,-0.98951,1e-05,2.27127]
[1778594128985,46.52,80623.5,0.0,-0.98951,1e-05,2.27127]
[1778594129059,46.52,80623.5,0.0,-0.98951,1e-05,2.27127]
[1778594132383,46.53,80622.59,0.0,-0.98952,1e-05,2.26938]
[1778594132560,46.53,80622.59,0.0,-0.98952,1e-05,2.26938]
[1778594132712,46.53,80618.26,0.0,-0.98955,1e-05,2.26349]
[1778594133208,46.53,80618.26,0.0,-0.98955,1e-05,2.26349]
[1778594133309,46.53,80618.26,0.0,-0.98955,1e-05,2.26349]
[1778594133720,46.53,80615.31,0.0,-0.98957,1e-05,2.25956]
[1778594134726,46.53,80611.92,0.0,-0.9896,1e-05,2.25502]
[1778594135733,46.53,80595.41,0.0,-0.98971,1e-05,2.23224]
[1778594136740,46.53,80590.47,0.0,-0.98975,1e-05,2.22565]
[1778594139464,46.53,80589.93,0.0,-0.98975,1e-05,2.22544]
[1778594139558,46.53,80589.93,0.0,-0.98975,1e-05,2.22544]
[1778594140768,46.53,80597.38,0.0,-0.98969,1e-05,2.2363]
[1778594142087,46.53,80597.38,0.0,-0.98969,1e-05,2.2363]
[1778594142178,46.54,80603.27,0.0,-0.98965,1e-05,2.24498]
[1778594142308,46.54,80603.27,0.0,-0.98965,1e-05,2.24498]
[1778594142782,46.54,80601.12,0.0,-0.98966,1e-05,2.24198]
[1778594143789,46.54,80606.99,0.0,-0.98962,1e-05,2.25041]
[1778594145378,46.54,80607.62,0.0,-0.98961,1e-05,2.25151]
[1778594145559,46.54,80607.62,0.0,-0.98961,1e-05,2.25151]
[1778594145803,46.54,80609.31,0.0,-0.9896,1e-05,2.25409]
[1778594146810,46.54,80603.86,0.0,-0.98964,1e-05,2.2467]
[1778594148737,46.54,80605.43,0.0,-0.98963,1e-05,2.24912]
[1778594148807,46.54,80605.43,0.0,-0.98963,1e-05,2.24912]
[1778594148824,46.54,80609.94,0.0,-0.98959,1e-05,2.25564]
[1778594149831,46.54,80605.82,0.0,-0.98962,1e-05,2.2501]
[1778594151162,46.54,80605.82,0.0,-0.98962,1e-05,2.2501]
[1778594151315,46.54,80604.96,0.0,-0.98963,1e-05,2.24912]
[1778594152884,46.54,80611.84,0.0,-0.98957,1e-05,2.25918]
[1778594154895,46.55,80627.65,0.0,-0.98946,1e-05,2.28179]
[1778594156909,46.55,80633.07,0.0,-0.98942,1e-05,2.28977]
[1778594157916,46.55,80636.88,0.0,-0.98939,1e-05,2.29532]
[1778594159930,46.55,80644.74,0.0,-0.98933,1e-05,2.30677]
[1778594160937,46.55,80657.04,0.0,-0.98923,1e-05,2.32445]
[1778594161944,46.55,80658.63,0.0,-0.98922,1e-05,2.32682]
[1778594162809,46.55,80658.63,0.0,-0.98922,1e-05,2.32682]
[1778594163057,46.55,80658.63,0.0,-0.98922,1e-05,2.32682]
[1778594163158,46.55,80661.13,0.0,-0.9892,1e-05,2.3305]
[1778594164965,46.55,80657.45,0.0,-0.98923,1e-05,2.32538]
[1778594165973,46.55,80649.99,0.0,-0.98928,1e-05,2.3148]
[1778594167005,46.55,80639.12,0.0,-0.98936,1e-05,2.29944]
[1778594167987,46.55,80633.89,0.0,-0.9894,1e-05,2.29216]
[1778594169957,46.55,80632.68,0.0,-0.98941,1e-05,2.29059]
[1778594170068,46.55,80632.68,0.0,-0.98941,1e-05,2.29059]
[1778594170310,46.55,80633.99,0.0,-0.9894,1e-05,2.2926]
[1778594171017,46.55,80626.59,0.0,-0.98945,1e-05,2.28228]
[1778594172025,46.55,80624.55,0.0,-0.98947,1e-05,2.27955]
[1778594173032,46.55,80624.28,0.0,-0.98947,1e-05,2.27934]
[1778594176053,46.56,80627.83,0.0,-0.98944,1e-05,2.28486]
[1778594178067,46.56,80623.68,0.0,-0.98947,1e-05,2.27933]
[1778594178310,46.56,80623.68,0.0,-0.98947,1e-05,2.27933]
[1778594179074,46.56,80611.57,0.0,-0.98956,1e-05,2.26247]
[1778594180081,46.56,80601.16,0.0,-0.98963,1e-05,2.24809]
[1778594181088,46.56,80597.79,0.0,-0.98965,1e-05,2.24359]
[1778594182095,46.56,80599.75,0.0,-0.98964,1e-05,2.24655]
[1778594184109,46.56,80594.81,0.0,-0.98967,1e-05,2.24013]
[1778594184568,46.56,80594.81,0.0,-0.98967,1e-05,2.24013]
[1778594184811,46.56,80594.81,0.0,-0.98967,1e-05,2.24013]
[1778594188137,46.57,80599.04,0.0,-0.98964,1e-05,2.24695]
[1778594189144,46.57,80602.86,0.0,-0.98961,1e-05,2.25251]
[1778594190092,46.57,80602.86,0.0,-0.98961,1e-05,2.25251]
[1778594190309,46.57,80599.28,0.0,-0.98963,1e-05,2.24774]
[1778594192764,46.57,80593.05,0.0,-0.98968,1e-05,2.23816]
[1778594192809,46.57,80593.05,0.0,-0.98968,1e-05,2.23816]
[1778594193172,46.57,80588.93,0.0,-0.98971,1e-05,2.23268]
[1778594194180,46.57,80577.44,0.0,-0.98979,1e-05,2.21703]
[1778594196193,46.57,80574.05,0.0,-0.98981,1e-05,2.21288]
[1778594197086,46.57,80574.05,0.0,-0.98981,1e-05,2.21288]
[1778594197313,46.57,80574.27,0.0,-0.98981,1e-05,2.21375]
[1778594201993,46.58,80571.02,0.0,-0.98983,1e-05,2.2104]
[1778594202066,46.58,80571.02,0.0,-0.98983,1e-05,2.2104]
[1778594202464,46.58,80570.52,0.0,-0.98983,1e-05,2.20971]
[1778594202558,46.58,80570.52,0.0,-0.98983,1e-05,2.20971]
[1778594203242,46.58,80569.58,0.0,-0.98983,1e-05,2.20899]
[1778594204251,46.58,80564.21,0.0,-0.98987,1e-05,2.20191]
[1778594208005,46.59,80564.86,0.0,-0.98986,1e-05,2.20371]
[1778594208058,46.59,80564.86,0.0,-0.98986,1e-05,2.20371]
[1778594210329,46.59,80547.93,0.0,-0.98998,1e-05,2.18117]
[1778594211685,46.59,80541.35,0.0,-0.99002,1e-05,2.17286]
[1778594213317,46.59,80539.56,0.0,-0.99003,1e-05,2.17114]
[1778594217346,46.6,80532.69,0.0,-0.99007,1e-05,2.16326]
[1778594218353,46.6,80529.03,0.0,-0.99009,1e-05,2.15868]
[1778594220367,46.6,80534.34,0.0,-0.99005,1e-05,2.1666]
[1778594221374,46.6,80524.45,0.0,-0.99012,1e-05,2.15361]
[1778594222381,46.61,80528.57,0.0,-0.99009,1e-05,2.15954]
[1778594225158,46.61,80529.89,0.0,-0.99008,1e-05,2.1617]
[1778594225309,46.61,80531.62,0.0,-0.99006,1e-05,2.1644]
[1778594228212,46.61,80535.47,0.0,-0.99003,1e-05,2.17033]
[1778594227416,46.61,80540.53,0.0,-0.98999,1e-05,2.17754]
[1778594228310,46.61,80540.53,0.0,-0.98999,1e-05,2.17754]
[1778594229094,46.61,80540.53,0.0,-0.98999,1e-05,2.17754]
[1778594229193,46.61,80540.56,0.0,-0.98999,1e-05,2.17792]
[1778594229310,46.61,80540.56,0.0,-0.98999,1e-05,2.17792]
[1778594229430,46.62,80532.1,0.0,-0.99005,1e-05,2.16679]
[1778594230437,46.62,80529.23,0.0,-0.99007,1e-05,2.16327]
[1778594231902,46.62,80529.23,0.0,-0.99007,1e-05,2.16327]
[1778594232059,46.62,80529.23,0.0,-0.99007,1e-05,2.16327]
[1778594232120,46.62,80524.82,0.0,-0.9901,1e-05,2.15768]
[1778594234465,46.62,80530.55,0.0,-0.99005,1e-05,2.16653]
[1778594235397,46.62,80530.55,0.0,-0.99005,1e-05,2.16653]
[1778594235558,46.62,80530.55,0.0,-0.99005,1e-05,2.16653]
[1778594236909,46.62,80530.39,0.0,-0.99005,1e-05,2.16667]
[1778594237058,46.62,80530.39,0.0,-0.99005,1e-05,2.16667]
[1778594237159,46.63,80531.42,0.0,-0.99004,1e-05,2.16842]
[1778594241086,46.63,80533.96,0.0,-0.99002,1e-05,2.17291]
[1778594241309,46.63,80533.96,0.0,-0.99002,1e-05,2.17291]
[1778594246551,46.64,80535.96,0.0,-0.98999,1e-05,2.17799]
[1778594247331,46.64,80535.96,0.0,-0.98999,1e-05,2.17799]
[1778594247558,46.64,80535.96,0.0,-0.98999,1e-05,2.17799]
[1778594248291,46.64,80535.96,0.0,-0.98999,1e-05,2.17799]
[1778594248309,46.64,80535.96,0.0,-0.98999,1e-05,2.17799]
[1778594248565,46.64,80534.45,0.0,-0.99,1e-05,2.1766]
[1778594254283,46.65,80533.73,0.0,-0.99,1e-05,2.17565]
[1778594254309,46.65,80533.73,0.0,-0.99,1e-05,2.17565]
[1778594253600,46.65,80525.0,0.0,-0.99006,1e-05,2.16417]
[1778594254607,46.65,80523.31,0.0,-0.99007,1e-05,2.16225]
[1778594259642,46.66,80522.3,0.0,-0.99007,1e-05,2.16268]
[1778594261059,46.66,80522.3,0.0,-0.99007,1e-05,2.16268]
[1778594261308,46.66,80522.3,0.0,-0.99007,1e-05,2.16268]
[1778594262663,46.66,80526.1,0.0,-0.99004,1e-05,2.16889]
[1778594263670,46.66,80539.03,0.0,-0.98994,1e-05,2.18678]
[1778594264677,46.66,80549.26,0.0,-0.98987,1e-05,2.20106]
[1778594265684,46.66,80550.16,0.0,-0.98986,1e-05,2.20259]
[1778594269975,46.67,80548.56,0.0,-0.98987,1e-05,2.20126]
[1778594270062,46.67,80548.56,0.0,-0.98987,1e-05,2.20126]
[1778594273959,46.67,80551.82,0.0,-0.98984,1e-05,2.20691]
[1778594274059,46.67,80551.82,0.0,-0.98984,1e-05,2.20691]
[1778594274060,46.67,80551.51,0.0,-0.98984,1e-05,2.20677]
[1778594274872,46.67,80551.51,0.0,-0.98984,1e-05,2.20677]
[1778594274936,46.67,80529.52,0.0,-0.98999,1e-05,2.17707]
[1778594275755,46.68,80518.98,0.0,-0.99007,1e-05,2.16315]
[1778594276763,46.68,80519.03,0.0,-0.99006,1e-05,2.16357]
[1778594278122,46.68,80519.03,0.0,-0.99006,1e-05,2.16357]
[1778594283812,46.69,80513.63,0.0,-0.99009,1e-05,2.15878]
[1778594285826,46.69,80518.59,0.0,-0.99005,1e-05,2.16619]
[1778594287652,46.69,80519.17,0.0,-0.99004,1e-05,2.16733]
[1778594287808,46.69,80519.17,0.0,-0.99004,1e-05,2.16733]
[1778594288847,46.69,80514.37,0.0,-0.99007,1e-05,2.16155]
[1778594290861,46.7,80510.62,0.0,-0.9901,1e-05,2.15723]
[1778594292310,46.7,80510.62,0.0,-0.9901,1e-05,2.15723]
[1778594292881,46.7,80504.81,0.0,-0.99013,1e-05,2.15016]
[1778594293887,46.7,80498.95,0.0,-0.99017,1e-05,2.14268]
[1778594296621,46.7,80501.41,0.0,-0.99015,1e-05,2.14675]
[1778594296812,46.7,80501.41,0.0,-0.99015,1e-05,2.14675]
[1778594299929,46.71,80505.47,0.0,-0.99011,1e-05,2.15372]
[1778594300940,46.71,80505.47,0.0,-0.99011,1e-05,2.15372]
[1778594301062,46.71,80505.47,0.0,-0.99011,1e-05,2.15372]
[1778594303237,46.71,80507.31,0.0,-0.9901,1e-05,2.15695]
[1778594303308,46.71,80507.31,0.0,-0.9901,1e-05,2.15695]
[1778594303338,46.72,80509.23,0.0,-0.99008,1e-05,2.16026]
[1778594305187,46.72,80508.38,0.0,-0.99009,1e-05,2.15911]
[1778594305309,46.72,80508.38,0.0,-0.99009,1e-05,2.15911]
[1778594305254,46.72,80514.46,0.0,-0.99004,1e-05,2.16767]
[1778594305977,46.72,80501.38,0.0,-0.99013,1e-05,2.15041]
[1778594306980,46.72,80487.96,0.0,-0.99022,1e-05,2.13284]
[1778594307987,46.72,80484.35,0.0,-0.99024,1e-05,2.12844]
[1778594309994,46.72,80484.04,0.0,-0.99024,1e-05,2.12844]
[1778594310071,46.72,80484.04,0.0,-0.99024,1e-05,2.12844]
[1778594313861,46.73,80484.63,0.0,-0.99024,1e-05,2.12957]
[1778594314060,46.73,80484.63,0.0,-0.99024,1e-05,2.12957]
[1778594316465,46.73,80483.1,0.0,-0.99024,1e-05,2.12876]
[1778594316558,46.73,80483.1,0.0,-0.99024,1e-05,2.12876]
[1778594320077,46.74,80463.92,0.0,-0.99036,1e-05,2.10498]
[1778594320745,46.74,80463.92,0.0,-0.99036,1e-05,2.10498]
[1778594321080,46.74,80459.67,0.0,-0.99039,1e-05,2.09983]
[1778594322087,46.74,80467.91,0.0,-0.99033,1e-05,2.11115]
[1778594323094,46.75,80469.91,0.0,-0.99031,1e-05,2.11423]
[1778594323855,46.75,80469.91,0.0,-0.99031,1e-05,2.11423]
[1778594325108,46.75,80463.65,0.0,-0.99035,1e-05,2.10683]
[1778594326115,46.75,80469.65,0.0,-0.99031,1e-05,2.1152]
[1778594329136,46.76,80488.43,0.0,-0.99017,1e-05,2.14146]
[1778594330143,46.76,80489.7,0.0,-0.99016,1e-05,2.14355]
[1778594331261,46.76,80489.7,0.0,-0.99016,1e-05,2.14355]
[1778594331310,46.76,80489.7,0.0,-0.99016,1e-05,2.14355]
[1778594333945,46.76,80485.5,0.0,-0.99019,1e-05,2.13909]
[1778594334062,46.76,80485.5,0.0,-0.99019,1e-05,2.13909]
[1778594334266,46.76,80485.5,0.0,-0.99019,1e-05,2.13909]
[1778594334310,46.76,80485.5,0.0,-0.99019,1e-05,2.13909]
[1778594334411,46.77,80481.49,0.0,-0.99021,1e-05,2.13452]
[1778594335179,46.77,80475.59,0.0,-0.99025,1e-05,2.12667]
[1778594336636,46.77,80473.2,0.0,-0.99026,1e-05,2.12391]
[1778594336808,46.77,80473.2,0.0,-0.99026,1e-05,2.12391]
[1778594339325,46.77,80467.76,0.0,-0.9903,1e-05,2.11752]
[1778594339362,46.77,80475.03,0.0,-0.99025,1e-05,2.12759]
[1778594339560,46.77,80475.03,0.0,-0.99025,1e-05,2.12759]
[1778594340214,46.77,80483.61,0.0,-0.99018,1e-05,2.13942]
[1778594342228,46.78,80486.75,0.0,-0.99016,1e-05,2.1444]
[1778594343147,46.78,80486.75,0.0,-0.99016,1e-05,2.1444]
[1778594343309,46.78,80486.75,0.0,-0.99016,1e-05,2.1444]
[1778594343317,46.78,80487.89,0.0,-0.99015,1e-05,2.1463]
[1778594343564,46.78,80487.89,0.0,-0.99015,1e-05,2.1463]
[1778594343809,46.78,80487.89,0.0,-0.99015,1e-05,2.1463]
[1778594346868,46.78,80486.12,0.0,-0.99016,1e-05,2.14505]
[1778594347062,46.78,80486.12,0.0,-0.99016,1e-05,2.14505]
[1778594347267,46.78,80472.17,0.0,-0.99025,1e-05,2.12682]
[1778594349282,46.79,80459.81,0.0,-0.99033,1e-05,2.11122]
[1778594350289,46.79,80455.92,0.0,-0.99035,1e-05,2.1065]
[1778594351296,46.81,80452.67,0.0,-0.99035,1e-05,2.10644]
[1778594352303,46.82,80443.9,0.0,-0.99039,1e-05,2.09913]
[1778594353311,46.82,80411.27,0.0,-0.99061,1e-05,2.05705]
[1778594354165,46.82,80411.27,0.0,-0.99061,1e-05,2.05705]
[1778594354319,46.83,80403.01,0.0,-0.99066,1e-05,2.04684]
[1778594355325,46.83,80398.05,0.0,-0.99069,1e-05,2.04047]
[1778594356332,46.83,80393.68,0.0,-0.99072,1e-05,2.03537]
[1778594357340,46.83,80390.46,0.0,-0.99073,1e-05,2.03179]
[1778594358364,46.83,80396.58,0.0,-0.99069,1e-05,2.04018]
[1778594361374,46.86,80391.47,0.0,-0.99069,1e-05,2.0395]
[1778594362381,46.86,80375.52,0.0,-0.9908,1e-05,2.01932]
[1778594363388,46.86,80388.92,0.0,-0.99071,1e-05,2.03665]
[1778594364395,46.86,80387.11,0.0,-0.99072,1e-05,2.03453]
[1778594365406,46.86,80381.56,0.0,-0.99076,1e-05,2.02743]
[1778594366411,46.86,80375.23,0.0,-0.9908,1e-05,2.01978]
[1778594368425,46.86,80384.54,0.0,-0.99073,1e-05,2.0321]
[1778594369433,46.86,80390.06,0.0,-0.9907,1e-05,2.03937]
[1778594370439,46.86,80394.02,0.0,-0.99067,1e-05,2.04445]
[1778594371446,46.86,80407.67,0.0,-0.99058,1e-05,2.06078]
[1778594372453,46.86,80412.42,0.0,-0.99055,1e-05,2.06693]
[1778594374467,46.86,80419.01,0.0,-0.99051,1e-05,2.07549]
[1778594376481,46.86,80426.53,0.0,-0.99046,1e-05,2.08528]
[1778594381516,46.86,80431.0,0.0,-0.99043,1e-05,2.09113]
[1778594383145,46.86,80431.57,0.0,-0.99043,1e-05,2.09187]
[1778594383309,46.86,80431.57,0.0,-0.99043,1e-05,2.09187]
[1778594386551,46.86,80435.63,0.0,-0.9904,1e-05,2.09719]
[1778594388567,46.86,80444.26,0.0,-0.99034,1e-05,2.10853]
[1778594388953,46.86,80444.26,0.0,-0.99034,1e-05,2.10853]
[1778594389059,46.86,80444.26,0.0,-0.99034,1e-05,2.10853]
[1778594389573,46.86,80438.37,0.0,-0.99038,1e-05,2.10079]
[1778594390628,46.86,80443.23,0.0,-0.99035,1e-05,2.10718]
[1778594391755,46.86,80442.03,0.0,-0.99035,1e-05,2.1056]
[1778594393885,46.86,80439.99,0.0,-0.99037,1e-05,2.10291]
[1778594394420,46.86,80439.99,0.0,-0.99037,1e-05,2.10291]
[1778594394628,46.86,80435.99,0.0,-0.9904,1e-05,2.09766]
[1778594399114,46.86,80434.29,0.0,-0.99041,1e-05,2.09543]
[1778594399309,46.86,80434.29,0.0,-0.99041,1e-05,2.09543]
[1778594400038,46.86,80434.52,0.0,-0.99041,1e-05,2.09574]
[1778594400315,46.86,80434.52,0.0,-0.99041,1e-05,2.09574]
[1778594400416,46.86,80437.72,0.0,-0.99038,1e-05,2.09993]
[1778594401179,46.86,80437.72,0.0,-0.99038,1e-05,2.09993]
[1778594401312,46.86,80437.72,0.0,-0.99038,1e-05,2.09993]
[1778594401378,46.86,80448.03,0.0,-0.99031,1e-05,2.1135]
[1778594402686,46.86,80433.27,0.0,-0.99041,1e-05,2.0941]
[1778594404442,46.86,80433.27,0.0,-0.99041,1e-05,2.0941]
[1778594404488,46.86,80414.28,0.0,-0.99054,1e-05,2.06934]
[1778594404706,46.86,80405.58,0.0,-0.9906,1e-05,2.05808]
[1778594405716,46.86,80393.78,0.0,-0.99068,1e-05,2.04289]
[1778594406722,46.86,80391.7,0.0,-0.99069,1e-05,2.04022]
[1778594408452,46.86,80391.7,0.0,-0.99069,1e-05,2.04022]
[1778594408554,46.86,80383.71,0.0,-0.99074,1e-05,2.02999]
[1778594411758,46.86,80377.56,0.0,-0.99078,1e-05,2.02215]
[1778594416795,46.86,80384.63,0.0,-0.99074,1e-05,2.03117]
[1778594418260,46.86,80384.63,0.0,-0.99074,1e-05,2.03117]
[1778594418582,46.86,80405.27,0.0,-0.9906,1e-05,2.05768]
[1778594418808,46.86,80401.79,0.0,-0.99062,1e-05,2.05319]
[1778594420673,46.86,80401.79,0.0,-0.99062,1e-05,2.05319]
[1778594421029,46.86,80401.19,0.0,-0.99063,1e-05,2.05242]
[1778594421128,46.86,80401.32,0.0,-0.99063,1e-05,2.05259]
[1778594422836,46.86,80397.12,0.0,-0.99065,1e-05,2.04718]
[1778594426864,46.86,80378.82,0.0,-0.99077,1e-05,2.02375]
[1778594428664,46.86,80371.05,0.0,-0.99082,1e-05,2.01387]
[1778594430520,46.86,80373.35,0.0,-0.99081,1e-05,2.01679]
[1778594430570,46.86,80373.35,0.0,-0.99081,1e-05,2.01679]
[1778594430671,46.86,80378.85,0.0,-0.99077,1e-05,2.02379]
[1778594431059,46.86,80378.85,0.0,-0.99077,1e-05,2.02379]
[1778594431160,46.86,80382.41,0.0,-0.99076,1e-05,2.02708]
[1778594432906,46.86,80386.32,0.0,-0.99073,1e-05,2.03207]
[1778594433913,46.86,80393.35,0.0,-0.99068,1e-05,2.04108]
[1778594434920,46.86,80395.08,0.0,-0.99067,1e-05,2.0433]
[1778594436934,46.86,80404.27,0.0,-0.99061,1e-05,2.05513]
[1778594437941,46.86,80413.54,0.0,-0.99055,1e-05,2.06761]
[1778594438948,46.87,80416.56,0.0,-0.99053,1e-05,2.07201]
[1778594440532,46.87,80416.56,0.0,-0.99053,1e-05,2.07201]
[1778594440633,46.87,80421.45,0.0,-0.99049,1e-05,2.07929]
[1778594441069,46.87,80421.45,0.0,-0.99049,1e-05,2.07929]
[1778594441514,46.87,80421.45,0.0,-0.99049,1e-05,2.07929]
[1778594441560,46.87,80421.45,0.0,-0.99049,1e-05,2.07929]
[1778594441615,46.87,80421.76,0.0,-0.99048,1e-05,2.08015]
[1778594445998,46.88,80431.41,0.0,-0.99041,1e-05,2.09456]
[1778594447004,46.88,80438.63,0.0,-0.99036,1e-05,2.10446]
[1778594448015,46.88,80440.9,0.0,-0.99034,1e-05,2.10786]
[1778594452040,46.89,80436.41,0.0,-0.99036,1e-05,2.10359]
[1778594453047,46.89,80441.9,0.0,-0.99032,1e-05,2.11123]
[1778594455415,46.9,80437.83,0.0,-0.99035,1e-05,2.10708]
[1778594456069,46.9,80434.38,0.0,-0.99037,1e-05,2.10255]
[1778594459063,46.9,80433.98,0.0,-0.99037,1e-05,2.10286]
[1778594459754,46.9,80431.85,0.0,-0.99038,1e-05,2.10048]
[1778594459809,46.9,80431.85,0.0,-0.99038,1e-05,2.10048]
[1778594460096,46.9,80430.63,0.0,-0.99039,1e-05,2.0993]
[1778594461103,46.9,80434.39,0.0,-0.99036,1e-05,2.10466]
[1778594465133,46.91,80444.73,0.0,-0.99028,1e-05,2.11994]
[1778594466139,46.91,80451.0,0.0,-0.99023,1e-05,2.12863]
[1778594467538,46.91,80451.0,0.0,-0.99023,1e-05,2.12863]
[1778594467630,46.91,80475.25,0.0,-0.99006,1e-05,2.16169]
[1778594468153,46.91,80490.85,0.0,-0.98996,1e-05,2.18271]
[1778594470167,46.92,80494.36,0.0,-0.98993,1e-05,2.18807]
[1778594471536,46.92,80494.36,0.0,-0.98993,1e-05,2.18807]
[1778594471590,46.92,80487.3,0.0,-0.98997,1e-05,2.17906]
[1778594472181,46.92,80491.89,0.0,-0.98994,1e-05,2.18527]
[1778594474196,46.92,80482.07,0.0,-0.99001,1e-05,2.17258]
[1778594476210,46.92,80482.92,0.0,-0.99,1e-05,2.1743]
[1778594479231,46.93,80475.87,0.0,-0.99004,1e-05,2.16571]
[1778594480415,46.93,80475.87,0.0,-0.99004,1e-05,2.16571]
[1778594480559,46.93,80475.87,0.0,-0.99004,1e-05,2.16571]
[1778594480575,46.93,80473.87,0.0,-0.99005,1e-05,2.16363]
[1778594481245,46.93,80479.29,0.0,-0.99002,1e-05,2.17092]
[1778594482486,46.93,80479.29,0.0,-0.99002,1e-05,2.17092]
[1778594482559,46.93,80479.29,0.0,-0.99002,1e-05,2.17092]
[1778594483259,46.93,80485.08,0.0,-0.98997,1e-05,2.17936]
[1778594485273,46.93,80491.36,0.0,-0.98993,1e-05,2.18845]
[1778594486312,46.93,80491.36,0.0,-0.98993,1e-05,2.18845]
[1778594486564,46.93,80491.36,0.0,-0.98993,1e-05,2.18845]
[1778594486606,46.94,80493.48,0.0,-0.98991,1e-05,2.19189]
[1778594488320,46.94,80495.83,0.0,-0.98989,1e-05,2.19508]
[1778594488558,46.94,80495.83,0.0,-0.98989,1e-05,2.19508]
[1778594491315,46.94,80502.8,0.0,-0.98984,1e-05,2.2043]
[1778594492322,46.94,80508.46,0.0,-0.9898,1e-05,2.21229]
[1778594493329,46.94,80504.88,0.0,-0.98982,1e-05,2.20765]
[1778594496350,46.95,80509.08,0.0,-0.98979,1e-05,2.21412]
[1778594497357,46.95,80512.89,0.0,-0.98976,1e-05,2.21958]
[1778594498477,46.95,80512.89,0.0,-0.98976,1e-05,2.21958]
[1778594498562,46.95,80512.89,0.0,-0.98976,1e-05,2.21958]
[1778594498578,46.95,80514.03,0.0,-0.98975,1e-05,2.2216]
[1778594499931,46.95,80511.62,0.0,-0.98977,1e-05,2.21852]
[1778594500073,46.95,80511.62,0.0,-0.98977,1e-05,2.21852]
[1778594503402,46.95,80506.72,0.0,-0.9898,1e-05,2.21274]
[1778594503937,46.95,80506.72,0.0,-0.9898,1e-05,2.21274]
[1778594504057,46.95,80506.72,0.0,-0.9898,1e-05,2.21274]
[1778594504188,46.95,80506.72,0.0,-0.9898,1e-05,2.21274]
[1778594504309,46.95,80506.72,0.0,-0.9898,1e-05,2.21274]
[1778594504409,46.95,80505.81,0.0,-0.9898,1e-05,2.21173]
[1778594509444,46.96,80508.58,0.0,-0.98978,1e-05,2.21672]
[1778594513473,46.96,80516.5,0.0,-0.98972,1e-05,2.2285]
[1778594514483,46.96,80540.9,0.0,-0.98954,1e-05,2.26224]
[1778594515491,46.96,80560.58,0.0,-0.9894,1e-05,2.29012]
[1778594516498,46.96,80562.18,0.0,-0.98938,1e-05,2.29247]
[1778594520526,46.97,80558.59,0.0,-0.98941,1e-05,2.28782]
[1778594525564,46.97,80556.58,0.0,-0.98942,1e-05,2.28555]
[1778594526792,46.97,80556.58,0.0,-0.98942,1e-05,2.28555]
[1778594526808,46.97,80556.58,0.0,-0.98942,1e-05,2.28555]
[1778594527577,46.97,80558.66,0.0,-0.9894,1e-05,2.2887]
[1778594528322,46.97,80558.66,0.0,-0.9894,1e-05,2.2887]
[1778594528563,46.97,80558.66,0.0,-0.9894,1e-05,2.2887]
[1778594533624,46.97,80560.75,0.0,-0.98938,1e-05,2.2923]
[1778594533925,46.97,80560.75,0.0,-0.98938,1e-05,2.2923]
[1778594534071,46.97,80560.75,0.0,-0.98938,1e-05,2.2923]
[1778594534242,46.97,80560.75,0.0,-0.98938,1e-05,2.2923]
[1778594534310,46.97,80560.75,0.0,-0.98938,1e-05,2.2923]
[1778594534631,46.97,80562.0,0.0,-0.98937,1e-05,2.29416]
[1778594536645,46.97,80575.23,0.0,-0.98928,1e-05,2.31302]
[1778594537652,46.97,80576.5,0.0,-0.98926,1e-05,2.31549]
[1778594539607,46.97,80576.76,0.0,-0.98926,1e-05,2.31593]
[1778594539743,46.97,80576.76,0.0,-0.98926,1e-05,2.31593]
[1778594539808,46.97,80576.76,0.0,-0.98926,1e-05,2.31593]
[1778594539772,46.97,80576.76,0.0,-0.98926,1e-05,2.31599]
[1778594545711,46.98,80575.56,0.0,-0.98927,1e-05,2.31466]
[1778594547724,46.98,80580.03,0.0,-0.98923,1e-05,2.32112]
[1778594549295,46.98,80580.05,0.0,-0.98923,1e-05,2.32121]
[1778594549308,46.98,80580.05,0.0,-0.98923,1e-05,2.32121]
[1778594549738,46.98,80580.54,0.0,-0.98923,1e-05,2.32196]
[1778594549861,46.98,80580.54,0.0,-0.98923,1e-05,2.32196]
[1778594550060,46.98,80580.54,0.0,-0.98923,1e-05,2.32196]
[1778594554774,46.98,80570.05,0.0,-0.98931,1e-05,2.30603]
[1778594554999,46.98,80570.05,0.0,-0.98931,1e-05,2.30603]
[1778594555061,46.98,80570.05,0.0,-0.98931,1e-05,2.30603]
[1778594555150,46.98,80570.05,0.0,-0.98931,1e-05,2.30603]
[1778594555309,46.98,80570.05,0.0,-0.98931,1e-05,2.30603]
[1778594555781,46.98,80569.74,0.0,-0.98931,1e-05,2.30568]
[1778594557798,46.98,80554.9,0.0,-0.98942,1e-05,2.28569]
[1778594558805,46.98,80563.83,0.0,-0.98935,1e-05,2.29836]
[1778594559818,46.98,80555.66,0.0,-0.98941,1e-05,2.28697]
[1778594560824,46.98,80540.46,0.0,-0.98952,1e-05,2.26584]
[1778594561831,46.98,80538.24,0.0,-0.98954,1e-05,2.2629]
[1778594563854,46.98,80528.77,0.0,-0.9896,1e-05,2.25008]
[1778594564858,46.99,80516.53,0.0,-0.98969,1e-05,2.23336]
[1778594565867,46.99,80514.85,0.0,-0.9897,1e-05,2.23126]
[1778594566872,46.99,80521.51,0.0,-0.98965,1e-05,2.24065]
[1778594568886,46.99,80518.95,0.0,-0.98967,1e-05,2.23751]
[1778594569893,46.99,80514.77,0.0,-0.9897,1e-05,2.23196]
[1778594571907,46.99,80504.02,0.0,-0.98977,1e-05,2.21764]
[1778594572914,46.99,80498.76,0.0,-0.98981,1e-05,2.21069]
[1778594576009,46.99,80497.86,0.0,-0.98981,1e-05,2.20997]
[1778594576061,46.99,80497.86,0.0,-0.98981,1e-05,2.20997]
[1778594576441,46.99,80497.86,0.0,-0.98981,1e-05,2.20997]
[1778594576558,46.99,80497.86,0.0,-0.98981,1e-05,2.20997]
[1778594576604,47.0,80497.95,0.0,-0.98981,1e-05,2.2106]
[1778594581981,47.0,80497.69,0.0,-0.9898,1e-05,2.21153]
[1778594583991,47.0,80491.78,0.0,-0.98984,1e-05,2.20399]
[1778594586005,47.02,80497.43,0.0,-0.98977,1e-05,2.21703]
[1778594587012,47.03,80507.11,0.0,-0.98969,1e-05,2.23274]
[1778594588243,47.03,80507.11,0.0,-0.98969,1e-05,2.23274]
[1778594588310,47.03,80507.11,0.0,-0.98969,1e-05,2.23274]
[1778594588363,47.03,80504.57,0.0,-0.98971,1e-05,2.22947]
[1778594589181,47.03,80504.57,0.0,-0.98971,1e-05,2.22947]
[1778594589309,47.03,80504.57,0.0,-0.98971,1e-05,2.22947]
[1778594595400,47.04,80500.96,0.0,-0.98973,1e-05,2.2259]
[1778594595568,47.04,80500.96,0.0,-0.98973,1e-05,2.2259]
[1778594595669,47.04,80499.89,0.0,-0.98973,1e-05,2.2249]
[1778594596076,47.04,80494.76,0.0,-0.98977,1e-05,2.21788]
[1778594597083,47.05,80486.6,0.0,-0.98981,1e-05,2.20919]
[1778594598030,47.05,80486.6,0.0,-0.98981,1e-05,2.20919]
[1778594598064,47.05,80486.6,0.0,-0.98981,1e-05,2.20919]
[1778594598090,47.06,80485.7,0.0,-0.98981,1e-05,2.21056]
[1778594603125,47.1,80485.32,0.0,-0.98975,1e-05,2.22028]
[1778594605139,47.1,80489.29,0.0,-0.98972,1e-05,2.22619]
[1778594605978,47.1,80489.29,0.0,-0.98972,1e-05,2.22619]
[1778594606059,47.1,80489.29,0.0,-0.98972,1e-05,2.22619]
[1778594606455,47.1,80489.29,0.0,-0.98972,1e-05,2.22619]
[1778594606558,47.1,80489.29,0.0,-0.98972,1e-05,2.22619]
[1778594606659,47.1,80488.02,0.0,-0.98973,1e-05,2.22492]
[1778594608151,47.1,80489.05,0.0,-0.98972,1e-05,2.22633]
[1778594608315,47.1,80489.05,0.0,-0.98972,1e-05,2.22633]
[1778594608374,47.11,80497.08,0.0,-0.98965,1e-05,2.23965]
[1778594609169,47.11,80480.79,0.0,-0.98977,1e-05,2.21753]
[1778594610060,47.11,80480.79,0.0,-0.98977,1e-05,2.21753]
[1778594610176,47.12,80480.18,0.0,-0.98976,1e-05,2.21913]
[1778594611849,47.12,80480.18,0.0,-0.98976,1e-05,2.21913]
[1778594612060,47.14,80482.39,0.0,-0.98972,1e-05,2.22552]
[1778594615586,47.16,80480.81,0.0,-0.98971,1e-05,2.22796]
[1778594615808,47.16,80480.81,0.0,-0.98971,1e-05,2.22796]
[1778594615862,47.18,80482.19,0.0,-0.98968,1e-05,2.23423]
[1778594616872,47.18,80482.19,0.0,-0.98968,1e-05,2.23423]
[1778594617066,47.18,80481.68,0.0,-0.98967,1e-05,2.23564]
[1778594621160,47.2,80485.87,0.0,-0.98962,1e-05,2.24565]
[1778594621309,47.2,80485.87,0.0,-0.98962,1e-05,2.24565]
[1778594621429,47.2,80485.87,0.0,-0.98962,1e-05,2.24565]
[1778594621559,47.2,80485.87,0.0,-0.98962,1e-05,2.24565]
[1778594621644,47.21,80481.1,0.0,-0.98964,1e-05,2.24128]
[1778594624275,47.22,80477.7,0.0,-0.98965,1e-05,2.23879]
[1778594625282,47.23,80473.92,0.0,-0.98967,1e-05,2.2356]
[1778594626244,47.23,80473.92,0.0,-0.98967,1e-05,2.2356]
[1778594626317,47.23,80473.92,0.0,-0.98967,1e-05,2.2356]
[1778594628303,47.25,80481.26,0.0,-0.98959,1e-05,2.25177]
[1778594629568,47.25,80481.26,0.0,-0.98959,1e-05,2.25177]
[1778594629761,47.25,80481.26,0.0,-0.98959,1e-05,2.25177]
[1778594629808,47.25,80481.26,0.0,-0.98959,1e-05,2.25177]
[1778594629862,47.25,80483.12,0.0,-0.98957,1e-05,2.25468]
[1778594635352,47.25,80482.72,0.0,-0.98957,1e-05,2.25497]
[1778594638493,47.25,80482.85,0.0,-0.98957,1e-05,2.25549]
[1778594638558,47.25,80482.85,0.0,-0.98957,1e-05,2.25549]
[1778594638656,47.25,80482.85,0.0,-0.98957,1e-05,2.25549]
[1778594638809,47.25,80482.85,0.0,-0.98957,1e-05,2.25549]
[1778594638842,47.26,80481.72,0.0,-0.98957,1e-05,2.25428]
[1778594641558,47.26,80481.04,0.0,-0.98958,1e-05,2.25351]
[1778594641590,47.26,80479.97,0.0,-0.98958,1e-05,2.25238]
[1778594642401,47.26,80483.52,0.0,-0.98956,1e-05,2.25728]
[1778594643383,47.26,80483.52,0.0,-0.98956,1e-05,2.25728]
[1778594643558,47.26,80483.52,0.0,-0.98956,1e-05,2.25728]
[1778594643724,47.26,80483.52,0.0,-0.98956,1e-05,2.25728]
[1778594643810,47.26,80483.52,0.0,-0.98956,1e-05,2.25728]
[1778594643825,47.26,80484.63,0.0,-0.98955,1e-05,2.25916]
[1778594649440,47.26,80483.9,0.0,-0.98955,1e-05,2.2588]
[1778594649560,47.26,80483.9,0.0,-0.98955,1e-05,2.2588]
[1778594649825,47.26,80483.9,0.0,-0.98955,1e-05,2.2588]
[1778594649834,47.26,80481.02,0.0,-0.98957,1e-05,2.25515]
[1778594650061,47.26,80481.02,0.0,-0.98957,1e-05,2.25515]
[1778594650457,47.26,80476.49,0.0,-0.9896,1e-05,2.2489]
[1778594651756,47.26,80476.49,0.0,-0.9896,1e-05,2.2489]
[1778594651767,47.26,80468.08,0.0,-0.98966,1e-05,2.2377]
[1778594652471,47.26,80442.31,0.0,-0.98984,1e-05,2.20258]
[1778594653478,47.27,80432.84,0.0,-0.98991,1e-05,2.18999]
[1778594654485,47.27,80433.17,0.0,-0.9899,1e-05,2.1907]
[1778594655736,47.27,80433.17,0.0,-0.9899,1e-05,2.1907]
[1778594655802,47.27,80437.71,0.0,-0.98987,1e-05,2.19739]
[1778594656499,47.27,80442.46,0.0,-0.98983,1e-05,2.20382]
[1778594658513,47.27,80441.45,0.0,-0.98984,1e-05,2.20298]
[1778594661534,47.27,80450.81,0.0,-0.98977,1e-05,2.21671]
[1778594662541,47.28,80451.17,0.0,-0.98976,1e-05,2.21743]
[1778594663548,47.28,80454.08,0.0,-0.98974,1e-05,2.22163]
[1778594664555,47.28,80461.13,0.0,-0.98969,1e-05,2.23148]
[1778594665562,47.28,80465.36,0.0,-0.98966,1e-05,2.23748]
[1778594666133,47.28,80465.36,0.0,-0.98966,1e-05,2.23748]
[1778594666309,47.28,80465.36,0.0,-0.98966,1e-05,2.23748]
[1778594666447,47.28,80465.36,0.0,-0.98966,1e-05,2.23748]
[1778594666561,47.28,80465.36,0.0,-0.98966,1e-05,2.23748]
[1778594666569,47.28,80466.37,0.0,-0.98965,1e-05,2.23906]
[1778594668583,47.28,80471.73,0.0,-0.98961,1e-05,2.24681]
[1778594669590,47.28,80478.98,0.0,-0.98956,1e-05,2.25698]
[1778594670597,47.28,80482.9,0.0,-0.98953,1e-05,2.26256]
[1778594671604,47.28,80486.67,0.0,-0.98951,1e-05,2.26658]
[1778594673618,47.28,80498.15,0.0,-0.98942,1e-05,2.28281]
[1778594674625,47.28,80503.43,0.0,-0.98938,1e-05,2.29029]
[1778594675632,47.28,80520.76,0.0,-0.98926,1e-05,2.3146]
[1778594676639,47.28,80524.25,0.0,-0.98923,1e-05,2.31968]
[1778594677646,47.28,80514.4,0.0,-0.9893,1e-05,2.30587]
[1778594678653,47.28,80513.88,0.0,-0.98931,1e-05,2.30522]
[1778594679660,47.28,80509.13,0.0,-0.98934,1e-05,2.29863]
[1778594680893,47.28,80509.13,0.0,-0.98934,1e-05,2.29863]
[1778594680916,47.29,80510.02,0.0,-0.98933,1e-05,2.29997]
[1778594681062,47.29,80510.02,0.0,-0.98933,1e-05,2.29997]
[1778594681675,47.29,80508.68,0.0,-0.98934,1e-05,2.29818]
[1778594682682,47.29,80514.53,0.0,-0.9893,1e-05,2.30647]
[1778594684192,47.29,80514.43,0.0,-0.9893,1e-05,2.30641]
[1778594684308,47.29,80514.43,0.0,-0.9893,1e-05,2.30641]
[1778594689731,47.29,80521.58,0.0,-0.98924,1e-05,2.31691]
[1778594690853,47.29,80521.58,0.0,-0.98924,1e-05,2.31691]
[1778594690920,47.29,80522.31,0.0,-0.98924,1e-05,2.318]
[1778594691059,47.29,80522.31,0.0,-0.98924,1e-05,2.318]
[1778594691101,47.29,80522.31,0.0,-0.98924,1e-05,2.318]
[1778594691310,47.29,80522.31,0.0,-0.98924,1e-05,2.318]
[1778594691746,47.29,80522.06,0.0,-0.98924,1e-05,2.3177]
[1778594694188,47.29,80521.04,0.0,-0.98925,1e-05,2.31638]
[1778594694311,47.29,80521.04,0.0,-0.98925,1e-05,2.31638]
[1778594694744,47.29,80521.04,0.0,-0.98925,1e-05,2.31638]
[1778594694808,47.29,80521.04,0.0,-0.98925,1e-05,2.31638]
[1778594694845,47.29,80522.71,0.0,-0.98923,1e-05,2.31879]
[1778594696724,47.29,80524.97,0.0,-0.98922,1e-05,2.32204]
[1778594696809,47.29,80524.97,0.0,-0.98922,1e-05,2.32204]
[1778594699802,47.29,80532.58,0.0,-0.98916,1e-05,2.33298]
[1778594701816,47.29,80542.62,0.0,-0.98908,1e-05,2.34731]
[1778594702824,47.29,80555.16,0.0,-0.98899,1e-05,2.36523]
[1778594703830,47.29,80572.58,0.0,-0.98886,1e-05,2.39027]
[1778594704837,47.29,80581.19,0.0,-0.98879,1e-05,2.40266]
[1778594705844,47.29,80578.59,0.0,-0.98881,1e-05,2.3988]
[1778594706851,47.29,80586.65,0.0,-0.98875,1e-05,2.41042]
[1778594707858,47.29,80589.45,0.0,-0.98873,1e-05,2.41439]
[1778594709872,47.29,80584.05,0.0,-0.98878,1e-05,2.40631]
[1778594711886,47.29,80595.65,0.0,-0.98869,1e-05,2.42311]
[1778594712893,47.29,80605.81,0.0,-0.98861,1e-05,2.43777]
[1778594713907,47.29,80604.9,0.0,-0.98862,1e-05,2.43628]
[1778594714913,47.29,80608.39,0.0,-0.98859,1e-05,2.44126]
[1778594718518,47.28,80610.28,0.0,-0.98858,1e-05,2.44355]
[1778594718558,47.28,80610.28,0.0,-0.98858,1e-05,2.44355]
[1778594718941,47.28,80606.94,0.0,-0.98861,1e-05,2.43848]
[1778594720955,47.28,80610.69,0.0,-0.98858,1e-05,2.4437]
[1778594721962,47.28,80613.87,0.0,-0.98856,1e-05,2.44822]
[1778594722973,47.28,80619.57,0.0,-0.98851,1e-05,2.45645]
[1778594723980,47.28,80623.0,0.0,-0.98849,1e-05,2.46134]
[1778594724988,47.28,80617.95,0.0,-0.98853,1e-05,2.45368]
[1778594725994,47.28,80608.16,0.0,-0.9886,1e-05,2.4391]
[1778594727001,47.28,80607.34,0.0,-0.98861,1e-05,2.43774]
[1778594727077,47.28,80607.34,0.0,-0.98861,1e-05,2.43774]
[1778594727291,47.28,80607.34,0.0,-0.98861,1e-05,2.43774]
[1778594727310,47.28,80607.34,0.0,-0.98861,1e-05,2.43774]
[1778594728010,47.28,80609.51,0.0,-0.98859,1e-05,2.44078]
[1778594729016,47.28,80600.34,0.0,-0.98867,1e-05,2.42718]
[1778594730023,47.28,80597.21,0.0,-0.98869,1e-05,2.42248]
[1778594731295,47.28,80596.37,0.0,-0.9887,1e-05,2.41972]
[1778594732037,47.28,80595.34,0.0,-0.98871,1e-05,2.4181]
[1778594732087,47.28,80595.34,0.0,-0.98871,1e-05,2.4181]
[1778594732409,47.28,80595.34,0.0,-0.98871,1e-05,2.4181]
[1778594733044,47.28,80598.44,0.0,-0.98869,1e-05,2.42263]
[1778594734051,47.28,80607.14,0.0,-0.98862,1e-05,2.43513]
[1778594735058,47.27,80607.86,0.0,-0.98862,1e-05,2.43605]
[1778594735131,47.27,80607.86,0.0,-0.98862,1e-05,2.43605]
[1778594735308,47.27,80607.86,0.0,-0.98862,1e-05,2.43605]
[1778594735470,47.27,80607.86,0.0,-0.98862,1e-05,2.43605]
[1778594735559,47.27,80607.86,0.0,-0.98862,1e-05,2.43605]
[1778594736065,47.27,80607.68,0.0,-0.98862,1e-05,2.43565]
[1778594738079,47.27,80610.31,0.0,-0.9886,1e-05,2.43922]
[1778594740067,47.27,80610.42,0.0,-0.9886,1e-05,2.43924]
[1778594740309,47.27,80610.63,0.0,-0.9886,1e-05,2.4394]
[1778594745029,47.27,80611.36,0.0,-0.9886,1e-05,2.44002]
[1778594745059,47.27,80611.36,0.0,-0.9886,1e-05,2.44002]
[1778594745124,47.27,80612.38,0.0,-0.98859,1e-05,2.44122]
[1778594745308,47.27,80612.38,0.0,-0.98859,1e-05,2.44122]
[1778594745385,47.27,80615.51,0.0,-0.98857,1e-05,2.44583]
[1778594746135,47.27,80621.21,0.0,-0.98852,1e-05,2.45407]
[1778594747911,47.27,80621.21,0.0,-0.98852,1e-05,2.45407]
[1778594747971,47.27,80621.21,0.0,-0.98852,1e-05,2.45407]
[1778594748070,47.27,80621.21,0.0,-0.98852,1e-05,2.45407]
[1778594748015,47.27,80623.09,0.0,-0.98851,1e-05,2.45649]
[1778594748149,47.27,80624.35,0.0,-0.9885,1e-05,2.45835]
[1778594752001,47.27,80623.34,0.0,-0.98851,1e-05,2.45649]
[1778594752059,47.27,80623.34,0.0,-0.98851,1e-05,2.45649]
[1778594752695,47.26,80624.22,0.0,-0.98851,1e-05,2.45743]
[1778594752808,47.26,80624.22,0.0,-0.98851,1e-05,2.45743]
[1778594752909,47.26,80626.61,0.0,-0.98849,1e-05,2.46078]
[1778594754191,47.26,80635.12,0.0,-0.98842,1e-05,2.47321]
[1778594755488,47.26,80635.12,0.0,-0.98842,1e-05,2.47321]
[1778594755557,47.26,80635.12,0.0,-0.98842,1e-05,2.47321]
[1778594755646,47.26,80638.04,0.0,-0.9884,1e-05,2.47712]
[1778594759230,47.26,80648.45,0.0,-0.98832,1e-05,2.49198]
[1778594760237,47.25,80642.19,0.0,-0.98839,1e-05,2.48023]
[1778594761759,47.25,80642.19,0.0,-0.98839,1e-05,2.48023]
[1778594761808,47.25,80642.19,0.0,-0.98839,1e-05,2.48023]
[1778594761911,47.25,80639.1,0.0,-0.98841,1e-05,2.4752]
[1778594762252,47.25,80645.22,0.0,-0.98836,1e-05,2.48431]
[1778594763517,47.25,80645.22,0.0,-0.98836,1e-05,2.48431]
[1778594763559,47.25,80645.22,0.0,-0.98836,1e-05,2.48431]
[1778594763613,47.25,80649.3,0.0,-0.98833,1e-05,2.49017]
[1778594765272,47.24,80646.64,0.0,-0.98837,1e-05,2.48361]
[1778594766611,47.24,80646.64,0.0,-0.98837,1e-05,2.48361]
[1778594766808,47.24,80646.64,0.0,-0.98837,1e-05,2.48361]
[1778594766909,47.24,80646.07,0.0,-0.98838,1e-05,2.48231]
[1778594769656,47.24,80644.72,0.0,-0.98839,1e-05,2.48008]
[1778594769808,47.24,80644.72,0.0,-0.98839,1e-05,2.48008]
[1778594769909,47.24,80635.76,0.0,-0.98846,1e-05,2.46635]
[1778594772321,47.23,80638.74,0.0,-0.98844,1e-05,2.47038]
[1778594774137,47.23,80637.31,0.0,-0.98845,1e-05,2.46806]
[1778594774312,47.23,80637.31,0.0,-0.98845,1e-05,2.46806]
[1778594774528,47.23,80637.31,0.0,-0.98845,1e-05,2.46806]
[1778594774559,47.23,80637.31,0.0,-0.98845,1e-05,2.46806]
[1778594774626,47.23,80635.01,0.0,-0.98847,1e-05,2.46446]
[1778594775342,47.23,80645.6,0.0,-0.98839,1e-05,2.48]
[1778594776349,47.23,80649.92,0.0,-0.98835,1e-05,2.48623]
[1778594779191,47.23,80650.46,0.0,-0.98835,1e-05,2.48658]
[1778594779308,47.23,80650.46,0.0,-0.98835,1e-05,2.48658]
[1778594780565,47.23,80651.42,0.0,-0.98835,1e-05,2.48779]
[1778594780808,47.23,80651.42,0.0,-0.98835,1e-05,2.48779]
[1778594780909,47.23,80649.8,0.0,-0.98836,1e-05,2.48491]
[1778594782798,47.23,80649.48,0.0,-0.98836,1e-05,2.48444]
[1778594782808,47.23,80649.48,0.0,-0.98836,1e-05,2.48444]
[1778594782899,47.23,80647.14,0.0,-0.98839,1e-05,2.48051]
[1778594784405,47.22,80641.55,0.0,-0.98843,1e-05,2.47198]
[1778594785370,47.22,80641.55,0.0,-0.98843,1e-05,2.47198]
[1778594785506,47.22,80641.55,0.0,-0.98843,1e-05,2.47198]
[1778594785563,47.22,80641.55,0.0,-0.98843,1e-05,2.47198]
[1778594785600,47.22,80634.76,0.0,-0.98848,1e-05,2.46171]
[1778594786419,47.22,80630.12,0.0,-0.98852,1e-05,2.45467]
[1778594789288,47.22,80631.17,0.0,-0.98852,1e-05,2.45588]
[1778594789308,47.22,80631.17,0.0,-0.98852,1e-05,2.45588]
[1778594789987,47.22,80631.17,0.0,-0.98852,1e-05,2.45588]
[1778594790060,47.22,80631.17,0.0,-0.98852,1e-05,2.45588]
[1778594790088,47.22,80632.39,0.0,-0.98851,1e-05,2.45734]
[1778594790447,47.22,80635.08,0.0,-0.98849,1e-05,2.46133]
[1778594793468,47.22,80637.57,0.0,-0.98848,1e-05,2.46304]
[1778594794200,47.22,80637.57,0.0,-0.98848,1e-05,2.46304]
[1778594794308,47.22,80637.57,0.0,-0.98848,1e-05,2.46304]
[1778594794475,47.22,80649.04,0.0,-0.98839,1e-05,2.4799]
[1778594795482,47.22,80651.27,0.0,-0.98837,1e-05,2.48301]
[1778594797980,47.22,80651.45,0.0,-0.98837,1e-05,2.48306]
[1778594798061,47.22,80651.45,0.0,-0.98837,1e-05,2.48306]
[1778594803903,47.21,80652.93,0.0,-0.98837,1e-05,2.48396]
[1778594804062,47.21,80652.93,0.0,-0.98837,1e-05,2.48396]
[1778594804962,47.21,80654.52,0.0,-0.98836,1e-05,2.48589]
[1778594805059,47.21,80654.52,0.0,-0.98836,1e-05,2.48589]
[1778594805063,47.21,80657.88,0.0,-0.98833,1e-05,2.49069]
[1778594805552,47.21,80660.46,0.0,-0.98831,1e-05,2.49455]
[1778594809867,47.21,80660.25,0.0,-0.98832,1e-05,2.49352]
[1778594810058,47.21,80660.25,0.0,-0.98832,1e-05,2.49352]
[1778594812601,47.2,80656.51,0.0,-0.98835,1e-05,2.48697]
[1778594813608,47.2,80654.41,0.0,-0.98837,1e-05,2.4836]
[1778594816629,47.2,80651.5,0.0,-0.9884,1e-05,2.4786]
[1778594817977,47.2,80651.5,0.0,-0.9884,1e-05,2.4786]
[1778594818058,47.2,80651.5,0.0,-0.9884,1e-05,2.4786]
[1778594818115,47.2,80644.61,0.0,-0.98845,1e-05,2.46792]
[1778594819650,47.2,80648.78,0.0,-0.98842,1e-05,2.47393]
[1778594820308,47.2,80648.78,0.0,-0.98842,1e-05,2.47393]
[1778594820657,47.2,80649.75,0.0,-0.98841,1e-05,2.47518]
[1778594821197,47.2,80649.75,0.0,-0.98841,1e-05,2.47518]
[1778594821308,47.2,80649.75,0.0,-0.98841,1e-05,2.47518]
[1778594821665,47.2,80659.26,0.0,-0.98834,1e-05,2.48916]
[1778594823700,47.19,80659.29,0.0,-0.98835,1e-05,2.48672]
[1778594825243,47.18,80657.57,0.0,-0.98838,1e-05,2.48188]
[1778594825307,47.18,80657.57,0.0,-0.98838,1e-05,2.48188]
[1778594825701,47.18,80657.19,0.0,-0.98838,1e-05,2.48088]
[1778594829759,47.18,80657.39,0.0,-0.98839,1e-05,2.48053]
[1778594829807,47.18,80657.39,0.0,-0.98839,1e-05,2.48053]
[1778594834280,47.17,80659.86,0.0,-0.98837,1e-05,2.48314]
[1778594834308,47.17,80659.86,0.0,-0.98837,1e-05,2.48314]
[1778594834765,47.17,80665.34,0.0,-0.98833,1e-05,2.49111]
[1778594836446,47.16,80666.24,0.0,-0.98834,1e-05,2.49016]
[1778594836558,47.16,80666.24,0.0,-0.98834,1e-05,2.49016]
[1778594836779,47.16,80666.95,0.0,-0.98833,1e-05,2.49099]
[1778594841814,47.16,80664.72,0.0,-0.98835,1e-05,2.48652]
[1778594845842,47.15,80669.06,0.0,-0.98833,1e-05,2.49213]
[1778594847195,47.15,80669.06,0.0,-0.98833,1e-05,2.49213]
[1778594847309,47.15,80667.07,0.0,-0.98834,1e-05,2.48892]
[1778594847856,47.15,80667.94,0.0,-0.98834,1e-05,2.49]
[1778594848309,47.15,80667.94,0.0,-0.98834,1e-05,2.49]
[1778594851885,47.15,80672.46,0.0,-0.98831,1e-05,2.49442]
[1778594852313,47.15,80672.46,0.0,-0.98831,1e-05,2.49442]
[1778594853970,47.14,80672.22,0.0,-0.98833,1e-05,2.49174]
[1778594854059,47.14,80672.22,0.0,-0.98833,1e-05,2.49174]
[1778594854068,47.14,80671.45,0.0,-0.98833,1e-05,2.49036]
[1778594854308,47.14,80671.45,0.0,-0.98833,1e-05,2.49036]
[1778594858953,47.14,80671.36,0.0,-0.98834,1e-05,2.48933]
[1778594859061,47.14,80671.36,0.0,-0.98834,1e-05,2.48933]
[1778594859162,47.14,80672.42,0.0,-0.98833,1e-05,2.49069]
[1778594860955,47.13,80691.44,0.0,-0.98818,1e-05,2.51884]
[1778594861960,47.13,80694.68,0.0,-0.98816,1e-05,2.52346]
[1778594864989,47.13,80681.03,0.0,-0.98827,1e-05,2.50202]
[1778594865995,47.13,80678.97,0.0,-0.98829,1e-05,2.49868]
[1778594868252,47.13,80676.5,0.0,-0.98831,1e-05,2.4945]
[1778594868309,47.13,80676.5,0.0,-0.98831,1e-05,2.4945]
[1778594873046,47.12,80661.03,0.0,-0.98845,1e-05,2.46825]
[1778594874053,47.12,80660.06,0.0,-0.98846,1e-05,2.46662]
[1778594876218,47.11,80667.94,0.0,-0.9884,1e-05,2.478]
[1778594878028,47.11,80668.45,0.0,-0.9884,1e-05,2.47856]
[1778594878061,47.11,80668.45,0.0,-0.9884,1e-05,2.47856]
[1778594878624,47.11,80668.84,0.0,-0.98839,1e-05,2.47894]
[1778594878807,47.11,80668.84,0.0,-0.98839,1e-05,2.47894]
[1778594879092,47.11,80668.53,0.0,-0.9884,1e-05,2.47828]
[1778594881106,47.11,80662.92,0.0,-0.98844,1e-05,2.46953]
[1778594882113,47.11,80657.66,0.0,-0.98849,1e-05,2.46153]
[1778594883120,47.11,80662.81,0.0,-0.98845,1e-05,2.46901]
[1778594883813,47.11,80662.81,0.0,-0.98845,1e-05,2.46901]
[1778594884070,47.11,80662.81,0.0,-0.98845,1e-05,2.46901]
[1778594889162,47.11,80662.56,0.0,-0.98846,1e-05,2.46757]
[1778594892882,47.1,80661.29,0.0,-0.98847,1e-05,2.46516]
[1778594893063,47.1,80661.29,0.0,-0.98847,1e-05,2.46516]
[1778594894949,47.1,80658.86,0.0,-0.98849,1e-05,2.46121]
[1778594895058,47.1,80658.86,0.0,-0.98849,1e-05,2.46121]
[1778594895206,47.1,80658.71,0.0,-0.98849,1e-05,2.46082]
[1778594899234,47.1,80651.59,0.0,-0.98855,1e-05,2.44963]
[1778594900241,47.1,80651.21,0.0,-0.98855,1e-05,2.44893]
[1778594901296,47.1,80652.71,0.0,-0.98854,1e-05,2.45101]
[1778594901309,47.1,80652.71,0.0,-0.98854,1e-05,2.45101]
[1778594907290,47.1,80640.79,0.0,-0.98864,1e-05,2.43263]
[1778594908297,47.1,80639.92,0.0,-0.98865,1e-05,2.43125]
[1778594910312,47.09,80629.14,0.0,-0.98873,1e-05,2.41524]
[1778594911318,47.09,80627.45,0.0,-0.98875,1e-05,2.41128]
[1778594913333,47.09,80621.85,0.0,-0.98879,1e-05,2.40298]
[1778594916353,47.09,80607.21,0.0,-0.98891,1e-05,2.38159]
[1778594917360,47.09,80605.78,0.0,-0.98892,1e-05,2.37951]
[1778594918367,47.09,80616.11,0.0,-0.98884,1e-05,2.39447]
[1778594919374,47.09,80615.07,0.0,-0.98885,1e-05,2.39292]
[1778594921388,47.09,80618.82,0.0,-0.98882,1e-05,2.3983]
[1778594922395,47.09,80609.05,0.0,-0.9889,1e-05,2.38371]
[1778594923402,47.09,80605.97,0.0,-0.98892,1e-05,2.37886]
[1778594924570,47.09,80605.97,0.0,-0.98892,1e-05,2.37886]
[1778594924685,47.09,80565.73,0.0,-0.98922,1e-05,2.32089]
[1778594925421,47.09,80526.58,0.0,-0.98951,1e-05,2.26566]
[1778594926429,47.09,80526.54,0.0,-0.98951,1e-05,2.266]
[1778594927958,47.09,80526.54,0.0,-0.98951,1e-05,2.266]
[1778594934485,47.09,80523.04,0.0,-0.98954,1e-05,2.26026]
[1778594936499,47.08,80527.0,0.0,-0.98951,1e-05,2.2654]
[1778594938513,47.08,80539.78,0.0,-0.98942,1e-05,2.28285]
[1778594939520,47.08,80542.41,0.0,-0.98941,1e-05,2.28631]
[1778594941534,47.08,80545.91,0.0,-0.98938,1e-05,2.29076]
[1778594944555,47.08,80555.82,0.0,-0.98931,1e-05,2.30397]
[1778594945562,47.08,80553.43,0.0,-0.98933,1e-05,2.30034]
[1778594948583,47.07,80557.83,0.0,-0.9893,1e-05,2.30577]
[1778594950761,47.07,80559.0,0.0,-0.9893,1e-05,2.30716]
[1778594950809,47.07,80559.0,0.0,-0.9893,1e-05,2.30716]
[1778594950814,47.07,80559.0,0.0,-0.9893,1e-05,2.30716]
[1778594951059,47.07,80559.0,0.0,-0.9893,1e-05,2.30716]
[1778594951146,47.07,80558.93,0.0,-0.9893,1e-05,2.30652]
[1778594956639,47.07,80562.93,0.0,-0.98928,1e-05,2.3108]
[1778594960668,47.06,80567.09,0.0,-0.98925,1e-05,2.31558]
[1778594961675,47.06,80571.77,0.0,-0.98922,1e-05,2.32192]
[1778594963340,47.06,80571.9,0.0,-0.98922,1e-05,2.32181]
[1778594963559,47.06,80571.9,0.0,-0.98922,1e-05,2.32181]
[1778594964696,47.06,80579.36,0.0,-0.98917,1e-05,2.33181]
[1778594966710,47.06,80576.25,0.0,-0.98919,1e-05,2.32752]
[1778594967544,47.06,80576.25,0.0,-0.98919,1e-05,2.32752]
[1778594967558,47.06,80576.25,0.0,-0.98919,1e-05,2.32752]
[1778594967600,47.06,80576.25,0.0,-0.98919,1e-05,2.32752]
[1778594967809,47.06,80576.25,0.0,-0.98919,1e-05,2.32752]
[1778594967810,47.06,80576.64,0.0,-0.98919,1e-05,2.32813]
[1778594971745,47.06,80580.52,0.0,-0.98916,1e-05,2.33252]
[1778594972753,47.06,80575.93,0.0,-0.9892,1e-05,2.32605]
[1778594975150,47.06,80576.62,0.0,-0.98919,1e-05,2.32709]
[1778594975308,47.06,80576.62,0.0,-0.98919,1e-05,2.32709]
[1778594979562,47.06,80576.73,0.0,-0.98919,1e-05,2.32757]
[1778594979605,47.06,80576.73,0.0,-0.98919,1e-05,2.32757]
[1778594979809,47.06,80576.73,0.0,-0.98919,1e-05,2.32757]
[1778594979900,47.06,80577.27,0.0,-0.98919,1e-05,2.32846]
[1778594980809,47.06,80581.44,0.0,-0.98915,1e-05,2.33439]
[1778594983835,47.06,80585.08,0.0,-0.98913,1e-05,2.33975]
[1778594984839,47.06,80603.0,0.0,-0.98899,1e-05,2.3655]
[1778594986853,47.06,80604.83,0.0,-0.98898,1e-05,2.36817]
[1778594989246,47.06,80603.49,0.0,-0.98899,1e-05,2.36624]
[1778594989309,47.06,80603.49,0.0,-0.98899,1e-05,2.36624]
[1778594989670,47.06,80602.0,0.0,-0.989,1e-05,2.36408]
[1778594989809,47.06,80602.0,0.0,-0.989,1e-05,2.36408]
[1778594989874,47.06,80602.85,0.0,-0.98899,1e-05,2.3653]
[1778594991889,47.06,80595.17,0.0,-0.98905,1e-05,2.35426]
[1778594993904,47.06,80599.5,0.0,-0.98902,1e-05,2.36051]
[1778594995461,47.06,80601.6,0.0,-0.989,1e-05,2.36354]
[1778594995612,47.06,80601.6,0.0,-0.989,1e-05,2.36354]
[1778595000953,47.06,80601.82,0.0,-0.989,1e-05,2.36386]
[1778595002967,47.06,80609.04,0.0,-0.98895,1e-05,2.37426]
[1778595004122,47.06,80609.04,0.0,-0.98895,1e-05,2.37426]
[1778595004309,47.06,80609.04,0.0,-0.98895,1e-05,2.37426]
[1778595004385,47.06,80609.31,0.0,-0.98894,1e-05,2.37463]
[1778595004558,47.06,80609.31,0.0,-0.98894,1e-05,2.37463]
[1778595004981,47.06,80608.92,0.0,-0.98895,1e-05,2.37405]
[1778595010017,47.06,80609.87,0.0,-0.98894,1e-05,2.37532]
[1778595011343,47.06,80609.87,0.0,-0.98894,1e-05,2.37532]
[1778595011558,47.06,80610.84,0.0,-0.98893,1e-05,2.3767]
[1778595016094,47.06,80611.66,0.0,-0.98893,1e-05,2.37779]
[1778595016309,47.06,80611.66,0.0,-0.98893,1e-05,2.37779]
[1778595016365,47.06,80611.47,0.0,-0.98893,1e-05,2.37749]
[1778595017832,47.06,80608.7,0.0,-0.98895,1e-05,2.37346]
[1778595018061,47.06,80608.7,0.0,-0.98895,1e-05,2.37346]
[1778595023108,47.06,80607.61,0.0,-0.98896,1e-05,2.37181]
[1778595026129,47.06,80603.27,0.0,-0.98899,1e-05,2.36553]
[1778595027770,47.06,80602.13,0.0,-0.989,1e-05,2.3639]
[1778595027808,47.06,80602.13,0.0,-0.989,1e-05,2.3639]
[1778595028148,47.06,80602.13,0.0,-0.989,1e-05,2.3639]
[1778595028308,47.06,80602.13,0.0,-0.989,1e-05,2.3639]
[1778595028387,47.06,80600.1,0.0,-0.98901,1e-05,2.36098]
[1778595030157,47.06,80594.98,0.0,-0.98905,1e-05,2.35366]
[1778595031164,47.06,80589.54,0.0,-0.9891,1e-05,2.34451]
[1778595032934,47.06,80589.61,0.0,-0.9891,1e-05,2.34465]
[1778595033060,47.06,80589.61,0.0,-0.9891,1e-05,2.34465]
[1778595038692,47.06,80590.3,0.0,-0.98909,1e-05,2.34589]
[1778595038809,47.06,80590.3,0.0,-0.98909,1e-05,2.34589]
[1778595039026,47.06,80590.3,0.0,-0.98909,1e-05,2.34589]
[1778595039059,47.06,80590.3,0.0,-0.98909,1e-05,2.34589]
[1778595039220,47.06,80589.48,0.0,-0.9891,1e-05,2.34476]
[1778595041234,47.06,80594.56,0.0,-0.98906,1e-05,2.35213]
[1778595043060,47.06,80596.06,0.0,-0.98905,1e-05,2.35432]
[1778595043310,47.06,80596.06,0.0,-0.98905,1e-05,2.35432]
[1778595047277,47.06,80591.99,0.0,-0.98908,1e-05,2.34867]
[1778595048315,47.06,80591.99,0.0,-0.98908,1e-05,2.34867]
[1778595048558,47.06,80590.86,0.0,-0.98909,1e-05,2.34709]
[1778595049401,47.06,80590.86,0.0,-0.98909,1e-05,2.34709]
[1778595049559,47.06,80590.96,0.0,-0.98909,1e-05,2.34728]
[1778595050297,47.06,80591.07,0.0,-0.98908,1e-05,2.34749]
[1778595055332,47.06,80590.67,0.0,-0.98909,1e-05,2.34715]
[1778595058353,47.07,80576.78,0.0,-0.98919,1e-05,2.32795]
[1778595059360,47.07,80579.38,0.0,-0.98917,1e-05,2.33173]
[1778595060945,47.07,80579.71,0.0,-0.98916,1e-05,2.33227]
[1778595061059,47.07,80579.71,0.0,-0.98916,1e-05,2.33227]
[1778595066412,47.07,80583.22,0.0,-0.98914,1e-05,2.33774]
[1778595068222,47.07,80584.4,0.0,-0.98913,1e-05,2.33949]
[1778595068308,47.07,80584.4,0.0,-0.98913,1e-05,2.33949]
[1778595068426,47.07,80589.8,0.0,-0.98909,1e-05,2.34726]
[1778595069873,47.07,80592.2,0.0,-0.98907,1e-05,2.35074]
[1778595070059,47.07,80592.2,0.0,-0.98907,1e-05,2.35074]
[1778595070441,47.07,80593.4,0.0,-0.98906,1e-05,2.35249]
[1778595072460,47.07,80600.6,0.0,-0.989,1e-05,2.36289]
[1778595073901,47.07,80600.6,0.0,-0.989,1e-05,2.36289]
[1778595074060,47.07,80600.6,0.0,-0.989,1e-05,2.36289]
[1778595075476,47.07,80608.76,0.0,-0.98894,1e-05,2.37469]
[1778595076483,47.07,80610.81,0.0,-0.98893,1e-05,2.37764]
[1778595077487,47.07,80610.81,0.0,-0.98893,1e-05,2.37764]
[1778595077560,47.07,80610.81,0.0,-0.98893,1e-05,2.37764]
[1778595081173,47.07,80613.0,0.0,-0.98891,1e-05,2.38077]
[1778595081308,47.07,80613.0,0.0,-0.98891,1e-05,2.38077]
[1778595081586,47.07,80612.11,0.0,-0.98892,1e-05,2.37945]
[1778595081811,47.07,80612.11,0.0,-0.98892,1e-05,2.37945]
[1778595081912,47.07,80612.08,0.0,-0.98892,1e-05,2.3794]
[1778595083535,47.07,80607.73,0.0,-0.98895,1e-05,2.37309]
[1778595087453,47.07,80607.41,0.0,-0.98895,1e-05,2.37262]
[1778595087577,47.07,80605.84,0.0,-0.98896,1e-05,2.37035]
[1778595088571,47.07,80583.97,0.0,-0.98913,1e-05,2.339]
[1778595089578,47.07,80582.53,0.0,-0.98914,1e-05,2.337]
[1778595092412,47.07,80583.03,0.0,-0.98914,1e-05,2.33777]
[1778595092428,47.07,80587.65,0.0,-0.98911,1e-05,2.34309]
[1778595092565,47.07,80587.65,0.0,-0.98911,1e-05,2.34309]
[1778595092680,47.07,80587.65,0.0,-0.98911,1e-05,2.34309]
[1778595092807,47.07,80587.65,0.0,-0.98911,1e-05,2.34309]
[1778595092826,47.07,80587.53,0.0,-0.98911,1e-05,2.34292]
[1778595095487,47.07,80590.72,0.0,-0.98908,1e-05,2.34757]
[1778595095562,47.07,80590.72,0.0,-0.98908,1e-05,2.34757]
[1778595095620,47.07,80594.4,0.0,-0.98905,1e-05,2.35288]
[1778595097634,47.07,80590.95,0.0,-0.98908,1e-05,2.348]
[1778595098701,47.07,80590.95,0.0,-0.98908,1e-05,2.348]
[1778595098809,47.07,80590.95,0.0,-0.98908,1e-05,2.348]
[1778595098895,47.07,80590.06,0.0,-0.98909,1e-05,2.34677]
[1778595100292,47.07,80590.06,0.0,-0.98909,1e-05,2.34677]
[1778595100309,47.07,80590.06,0.0,-0.98909,1e-05,2.34677]
[1778595101662,47.07,80586.61,0.0,-0.98911,1e-05,2.34196]
[1778595102670,47.07,80595.37,0.0,-0.98905,1e-05,2.35455]
[1778595104017,47.07,80595.37,0.0,-0.98905,1e-05,2.35455]
[1778595104059,47.07,80595.37,0.0,-0.98905,1e-05,2.35455]
[1778595104394,47.07,80595.37,0.0,-0.98905,1e-05,2.35455]
[1778595104473,47.07,80594.79,0.0,-0.98905,1e-05,2.35378]
[1778595104559,47.07,80594.79,0.0,-0.98905,1e-05,2.35378]
[1778595104814,47.07,80594.79,0.0,-0.98905,1e-05,2.35378]
[1778595105691,47.07,80586.01,0.0,-0.98912,1e-05,2.34122]
[1778595106700,47.07,80586.33,0.0,-0.98911,1e-05,2.34202]
[1778595108734,47.07,80586.01,0.0,-0.98911,1e-05,2.34162]
[1778595112742,47.07,80581.19,0.0,-0.98915,1e-05,2.33502]
[1778595114756,47.07,80588.94,0.0,-0.98909,1e-05,2.34621]
[1778595115657,47.07,80588.94,0.0,-0.98909,1e-05,2.34621]
[1778595115807,47.07,80588.94,0.0,-0.98909,1e-05,2.34621]
[1778595116107,47.07,80588.94,0.0,-0.98909,1e-05,2.34621]
[1778595116310,47.07,80588.94,0.0,-0.98909,1e-05,2.34621]
[1778595116411,47.08,80593.29,0.0,-0.98906,1e-05,2.35251]
[1778595117778,47.08,80598.24,0.0,-0.98902,1e-05,2.35965]
[1778595121806,47.08,80593.51,0.0,-0.98905,1e-05,2.35294]
[1778595122770,47.08,80593.51,0.0,-0.98905,1e-05,2.35294]
[1778595122811,47.08,80593.51,0.0,-0.98905,1e-05,2.35294]
[1778595122813,47.08,80597.21,0.0,-0.98903,1e-05,2.35828]
[1778595126741,47.08,80593.91,0.0,-0.98905,1e-05,2.35362]
[1778595126808,47.08,80593.91,0.0,-0.98905,1e-05,2.35362]
[1778595126841,47.08,80593.43,0.0,-0.98905,1e-05,2.35296]
[1778595128809,47.08,80593.55,0.0,-0.98905,1e-05,2.35316]
[1778595133890,47.08,80597.48,0.0,-0.98902,1e-05,2.35894]
[1778595136248,47.08,80598.53,0.0,-0.98902,1e-05,2.36046]
[1778595136308,47.08,80598.53,0.0,-0.98902,1e-05,2.36046]
[1778595136670,47.08,80600.7,0.0,-0.989,1e-05,2.36361]
[1778595136808,47.08,80600.7,0.0,-0.989,1e-05,2.36361]
[1778595136911,47.08,80600.41,0.0,-0.989,1e-05,2.36319]
[1778595141947,47.08,80598.49,0.0,-0.98901,1e-05,2.36049]
[1778595143758,47.08,80596.76,0.0,-0.98903,1e-05,2.35802]
[1778595143808,47.08,80596.76,0.0,-0.98903,1e-05,2.35802]
[1778595145974,47.08,80601.85,0.0,-0.98899,1e-05,2.3654]
[1778595147516,47.08,80601.85,0.0,-0.98899,1e-05,2.3654]
[1778595147559,47.08,80602.09,0.0,-0.98899,1e-05,2.36575]
[1778595147988,47.08,80603.3,0.0,-0.98898,1e-05,2.3675]
[1778595149432,47.08,80603.3,0.0,-0.98898,1e-05,2.3675]
[1778595148995,47.08,80606.56,0.0,-0.98895,1e-05,2.3722]
[1778595149560,47.08,80606.56,0.0,-0.98895,1e-05,2.3722]
[1778595151012,47.08,80611.5,0.0,-0.98892,1e-05,2.37792]
[1778595153357,47.08,80611.47,0.0,-0.98892,1e-05,2.37787]
[1778595153409,47.08,80608.83,0.0,-0.98894,1e-05,2.37402]
[1778595153557,47.08,80608.83,0.0,-0.98894,1e-05,2.37402]
[1778595154391,47.08,80608.83,0.0,-0.98894,1e-05,2.37402]
[1778595154559,47.08,80606.94,0.0,-0.98896,1e-05,2.37128]
[1778595160077,47.08,80610.32,0.0,-0.98893,1e-05,2.37611]
[1778595162091,47.08,80637.63,0.0,-0.98872,1e-05,2.41579]
[1778595163098,47.08,80642.09,0.0,-0.98869,1e-05,2.4223]
[1778595164105,47.08,80651.1,0.0,-0.98862,1e-05,2.43546]
[1778595166119,47.08,80646.01,0.0,-0.98866,1e-05,2.42775]
[1778595167126,47.08,80634.97,0.0,-0.98875,1e-05,2.41145]
[1778595169298,47.07,80635.19,0.0,-0.98875,1e-05,2.41166]
[1778595169309,47.07,80635.19,0.0,-0.98875,1e-05,2.41166]
[1778595169387,47.07,80634.78,0.0,-0.98875,1e-05,2.41091]
[1778595169953,47.07,80634.78,0.0,-0.98875,1e-05,2.41091]
[1778595170060,47.07,80634.78,0.0,-0.98875,1e-05,2.41091]
[1778595170147,47.07,80634.54,0.0,-0.98875,1e-05,2.41055]
[1778595175017,47.07,80635.03,0.0,-0.98875,1e-05,2.41096]
[1778595175061,47.07,80635.03,0.0,-0.98875,1e-05,2.41096]
[1778595180218,47.07,80616.0,0.0,-0.9889,1e-05,2.38286]
[1778595181225,47.07,80624.36,0.0,-0.98883,1e-05,2.39491]
[1778595182232,47.07,80630.2,0.0,-0.98879,1e-05,2.40337]
[1778595182882,47.07,80630.2,0.0,-0.98879,1e-05,2.40337]
[1778595183058,47.07,80630.2,0.0,-0.98879,1e-05,2.40337]
[1778595184247,47.07,80638.06,0.0,-0.98873,1e-05,2.41473]
[1778595185257,47.07,80644.62,0.0,-0.98868,1e-05,2.42434]
[1778595186263,47.07,80653.44,0.0,-0.98861,1e-05,2.43714]
[1778595187270,47.07,80657.57,0.0,-0.98858,1e-05,2.44311]
[1778595188277,47.07,80663.24,0.0,-0.98854,1e-05,2.45137]
[1778595189835,47.07,80665.69,0.0,-0.98852,1e-05,2.45486]
[1778595190059,47.07,80665.69,0.0,-0.98852,1e-05,2.45486]
[1778595190512,47.07,80665.69,0.0,-0.98852,1e-05,2.45486]
[1778595190558,47.07,80665.69,0.0,-0.98852,1e-05,2.45486]
[1778595191299,47.07,80667.76,0.0,-0.9885,1e-05,2.45763]
[1778595192306,47.07,80676.76,0.0,-0.98843,1e-05,2.47086]
[1778595193312,47.07,80675.92,0.0,-0.98844,1e-05,2.46943]
[1778595194319,47.07,80683.05,0.0,-0.98839,1e-05,2.47989]
[1778595195326,47.06,80687.72,0.0,-0.98835,1e-05,2.48669]
[1778595197246,47.06,80687.75,0.0,-0.98835,1e-05,2.48653]
[1778595197308,47.06,80687.75,0.0,-0.98835,1e-05,2.48653]
[1778595200362,47.06,80682.01,0.0,-0.9884,1e-05,2.47715]
[1778595204523,47.06,80683.75,0.0,-0.98839,1e-05,2.47919]
[1778595204559,47.06,80683.75,0.0,-0.98839,1e-05,2.47919]
[1778595204654,47.06,80685.15,0.0,-0.98838,1e-05,2.48109]
[1778595204807,47.06,80685.15,0.0,-0.98838,1e-05,2.48109]
[1778595205397,47.06,80685.18,0.0,-0.98838,1e-05,2.48094]
[1778595207879,47.06,80686.76,0.0,-0.98837,1e-05,2.48291]
[1778595208063,47.06,80686.76,0.0,-0.98837,1e-05,2.48291]
[1778595213453,47.05,80686.91,0.0,-0.98838,1e-05,2.48053]
[1778595215475,47.05,80685.95,0.0,-0.98839,1e-05,2.47891]
[1778595215574,47.05,80685.95,0.0,-0.98839,1e-05,2.47891]
[1778595216164,47.05,80683.21,0.0,-0.98841,1e-05,2.47463]
[1778595216307,47.05,80683.21,0.0,-0.98841,1e-05,2.47463]
[1778595216475,47.05,80686.34,0.0,-0.98839,1e-05,2.47912]
[1778595219496,47.05,80691.15,0.0,-0.98835,1e-05,2.48575]
[1778595222072,47.05,80691.3,0.0,-0.98836,1e-05,2.48558]
[1778595222308,47.05,80691.3,0.0,-0.98836,1e-05,2.48558]
[1778595222517,47.05,80687.33,0.0,-0.98839,1e-05,2.47944]
[1778595223524,47.05,80683.67,0.0,-0.98842,1e-05,2.47379]
[1778595224532,47.04,80678.58,0.0,-0.98846,1e-05,2.46603]
[1778595225539,47.04,80663.09,0.0,-0.98858,1e-05,2.44289]
[1778595226135,47.04,80663.09,0.0,-0.98858,1e-05,2.44289]
[1778595226308,47.04,80663.09,0.0,-0.98858,1e-05,2.44289]
[1778595226546,47.04,80663.24,0.0,-0.98858,1e-05,2.44299]
[1778595227461,47.04,80663.24,0.0,-0.98858,1e-05,2.44299]
[1778595227559,47.04,80663.24,0.0,-0.98858,1e-05,2.44299]
[1778595227553,47.04,80664.54,0.0,-0.98857,1e-05,2.4448]
[1778595232588,47.04,80661.67,0.0,-0.9886,1e-05,2.43995]
[1778595233476,47.04,80661.67,0.0,-0.9886,1e-05,2.43995]
[1778595233558,47.04,80661.67,0.0,-0.9886,1e-05,2.43995]
[1778595238630,47.04,80660.55,0.0,-0.98861,1e-05,2.43762]
[1778595239848,47.04,80660.55,0.0,-0.98861,1e-05,2.43762]
[1778595240058,47.04,80660.55,0.0,-0.98861,1e-05,2.43762]
[1778595240060,47.04,80664.45,0.0,-0.98858,1e-05,2.44327]
[1778595241171,47.04,80664.45,0.0,-0.98858,1e-05,2.44327]
[1778595241308,47.04,80664.45,0.0,-0.98858,1e-05,2.44327]
[1778595241410,47.04,80666.0,0.0,-0.98857,1e-05,2.44531]
[1778595244673,47.04,80669.53,0.0,-0.98854,1e-05,2.45015]
[1778595245689,47.04,80669.53,0.0,-0.98854,1e-05,2.45015]
[1778595245808,47.04,80669.53,0.0,-0.98854,1e-05,2.45015]
[1778595246687,47.03,80675.44,0.0,-0.9885,1e-05,2.45864]
[1778595248259,47.03,80675.44,0.0,-0.9885,1e-05,2.45864]
[1778595248308,47.03,80675.44,0.0,-0.9885,1e-05,2.45864]
[1778595248359,47.03,80677.76,0.0,-0.98848,1e-05,2.46178]
[1778595252733,47.03,80681.63,0.0,-0.98845,1e-05,2.4669]
[1778595253737,47.03,80701.73,0.0,-0.9883,1e-05,2.49682]
[1778595254744,47.03,80692.04,0.0,-0.98837,1e-05,2.48206]
[1778595256528,47.03,80692.25,0.0,-0.98837,1e-05,2.48199]
[1778595256809,47.03,80692.25,0.0,-0.98837,1e-05,2.48199]
[1778595258772,47.03,80695.97,0.0,-0.98835,1e-05,2.48717]
[1778595261400,47.03,80696.31,0.0,-0.98835,1e-05,2.48747]
[1778595261559,47.03,80696.31,0.0,-0.98835,1e-05,2.48747]
[1778595261501,47.03,80696.22,0.0,-0.98835,1e-05,2.48693]
[1778595261935,47.03,80696.22,0.0,-0.98835,1e-05,2.48693]
[1778595262058,47.03,80696.22,0.0,-0.98835,1e-05,2.48693]
[1778595265598,47.02,80694.86,0.0,-0.98836,1e-05,2.48449]
[1778595265807,47.02,80694.2,0.0,-0.98837,1e-05,2.4833]
[1778595265957,47.02,80694.2,0.0,-0.98837,1e-05,2.4833]
[1778595266059,47.02,80694.2,0.0,-0.98837,1e-05,2.4833]
[1778595266124,47.02,80694.2,0.0,-0.98837,1e-05,2.4831]
[1778595268842,47.02,80690.87,0.0,-0.9884,1e-05,2.47753]
[1778595271443,47.02,80690.95,0.0,-0.9884,1e-05,2.47747]
[1778595271557,47.02,80690.95,0.0,-0.9884,1e-05,2.47747]
[1778595271658,47.02,80688.91,0.0,-0.98842,1e-05,2.47262]
[1778595272033,47.02,80688.91,0.0,-0.98842,1e-05,2.47262]
[1778595272063,47.02,80688.91,0.0,-0.98842,1e-05,2.47262]
[1778595275316,47.02,80693.45,0.0,-0.98839,1e-05,2.47904]
[1778595275392,47.02,80693.45,0.0,-0.98839,1e-05,2.47904]
[1778595275557,47.02,80693.45,0.0,-0.98839,1e-05,2.47904]
[1778595275622,47.02,80694.44,0.0,-0.98838,1e-05,2.48014]
[1778595282603,47.01,80701.91,0.0,-0.98833,1e-05,2.49]
[1778595286968,47.01,80694.32,0.0,-0.9884,1e-05,2.47781]
[1778595287889,47.01,80694.32,0.0,-0.9884,1e-05,2.47781]
[1778595288060,47.01,80694.32,0.0,-0.9884,1e-05,2.47781]
[1778595288569,47.01,80694.32,0.0,-0.9884,1e-05,2.47781]
[1778595288654,47.01,80693.07,0.0,-0.98841,1e-05,2.47558]
[1778595288809,47.01,80693.07,0.0,-0.98841,1e-05,2.47558]
[1778595294017,47.0,80692.49,0.0,-0.98842,1e-05,2.47383]
[1778595295546,47.0,80692.49,0.0,-0.98842,1e-05,2.47383]
[1778595295559,47.0,80692.49,0.0,-0.98842,1e-05,2.47383]
[1778595295601,47.0,80692.11,0.0,-0.98842,1e-05,2.47292]
[1778595296038,47.0,80692.11,0.0,-0.98842,1e-05,2.47292]
[1778595296060,47.0,80692.11,0.0,-0.98842,1e-05,2.47292]
[1778595302082,47.0,80694.79,0.0,-0.98841,1e-05,2.47591]
[1778595302703,47.0,80694.79,0.0,-0.98841,1e-05,2.47591]
[1778595302811,47.0,80694.79,0.0,-0.98841,1e-05,2.47591]
[1778595303598,47.0,80694.79,0.0,-0.98841,1e-05,2.47591]
[1778595303664,47.0,80690.38,0.0,-0.98844,1e-05,2.46898]
[1778595303808,47.0,80690.38,0.0,-0.98844,1e-05,2.46898]
[1778595306110,47.0,80697.64,0.0,-0.98839,1e-05,2.47951]
[1778595307035,47.0,80697.64,0.0,-0.98839,1e-05,2.47951]
[1778595307067,47.0,80697.64,0.0,-0.98839,1e-05,2.47951]
[1778595307683,47.0,80697.64,0.0,-0.98839,1e-05,2.47951]
[1778595307117,47.0,80693.14,0.0,-0.98842,1e-05,2.4726]
[1778595307810,47.0,80693.14,0.0,-0.98842,1e-05,2.4726]
[1778595313159,46.99,80693.76,0.0,-0.98843,1e-05,2.47251]
[1778595314167,46.99,80696.89,0.0,-0.9884,1e-05,2.47702]
[1778595316046,46.99,80698.11,0.0,-0.98839,1e-05,2.47867]
[1778595316060,46.99,80698.11,0.0,-0.98839,1e-05,2.47867]
[1778595316181,46.99,80698.07,0.0,-0.98839,1e-05,2.47843]
[1778595316759,46.99,80698.07,0.0,-0.98839,1e-05,2.47843]
[1778595316811,46.99,80698.07,0.0,-0.98839,1e-05,2.47843]
[1778595321219,46.99,80694.92,0.0,-0.98842,1e-05,2.47282]
[1778595322237,46.99,80694.92,0.0,-0.98842,1e-05,2.47282]
[1778595322308,46.99,80694.92,0.0,-0.98842,1e-05,2.47282]
[1778595322341,46.99,80694.57,0.0,-0.98843,1e-05,2.47212]
[1778595323630,46.99,80694.57,0.0,-0.98843,1e-05,2.47212]
[1778595323808,46.99,80692.29,0.0,-0.98845,1e-05,2.46855]
[1778595329134,46.98,80691.31,0.0,-0.98846,1e-05,2.46645]
[1778595329311,46.98,80691.31,0.0,-0.98846,1e-05,2.46645]
[1778595329412,46.98,80694.18,0.0,-0.98844,1e-05,2.47027]
[1778595329793,46.98,80694.18,0.0,-0.98844,1e-05,2.47027]
[1778595329810,46.98,80694.18,0.0,-0.98844,1e-05,2.47027]
[1778595334311,46.98,80679.03,0.0,-0.98857,1e-05,2.44568]
[1778595335318,46.98,80675.41,0.0,-0.98859,1e-05,2.44018]
[1778595336325,46.98,80672.44,0.0,-0.98862,1e-05,2.43567]
[1778595336979,46.98,80672.44,0.0,-0.98862,1e-05,2.43567]
[1778595337058,46.98,80672.44,0.0,-0.98862,1e-05,2.43567]
[1778595337332,46.98,80671.92,0.0,-0.98862,1e-05,2.4348]
[1778595337947,46.98,80671.92,0.0,-0.98862,1e-05,2.4348]
[1778595338059,46.98,80671.92,0.0,-0.98862,1e-05,2.4348]
[1778595342367,46.98,80677.06,0.0,-0.98859,1e-05,2.44193]
[1778595343374,46.98,80688.06,0.0,-0.9885,1e-05,2.45814]
[1778595344222,46.98,80688.06,0.0,-0.9885,1e-05,2.45814]
[1778595344307,46.98,80688.06,0.0,-0.9885,1e-05,2.45814]
[1778595344381,46.98,80689.8,0.0,-0.98849,1e-05,2.46062]
[1778595345192,46.98,80689.8,0.0,-0.98849,1e-05,2.46062]
[1778595345308,46.98,80689.8,0.0,-0.98849,1e-05,2.46062]
[1778595345409,46.97,80690.13,0.0,-0.98849,1e-05,2.46084]
[1778595350423,46.97,80698.08,0.0,-0.98843,1e-05,2.47197]
[1778595352438,46.97,80704.92,0.0,-0.98837,1e-05,2.48204]
[1778595353444,46.97,80708.03,0.0,-0.98835,1e-05,2.48635]
[1778595353865,46.97,80708.03,0.0,-0.98835,1e-05,2.48635]
[1778595354063,46.97,80708.03,0.0,-0.98835,1e-05,2.48635]
[1778595354305,46.97,80708.03,0.0,-0.98835,1e-05,2.48635]
[1778595354560,46.97,80708.03,0.0,-0.98835,1e-05,2.48635]
[1778595354607,46.97,80710.15,0.0,-0.98834,1e-05,2.48935]
[1778595360493,46.96,80716.1,0.0,-0.98829,1e-05,2.49712]
[1778595361500,46.96,80720.56,0.0,-0.98826,1e-05,2.50363]
[1778595367302,46.96,80720.1,0.0,-0.98827,1e-05,2.50204]
[1778595367311,46.96,80720.1,0.0,-0.98827,1e-05,2.50204]
[1778595367542,46.96,80717.23,0.0,-0.98829,1e-05,2.49728]
[1778595369679,46.96,80716.41,0.0,-0.9883,1e-05,2.49583]
[1778595369556,46.96,80721.28,0.0,-0.98826,1e-05,2.50297]
[1778595369807,46.96,80721.28,0.0,-0.98826,1e-05,2.50297]
[1778595370563,46.96,80724.98,0.0,-0.98824,1e-05,2.50833]
[1778595371570,46.96,80730.04,0.0,-0.9882,1e-05,2.51576]
[1778595372506,46.96,80730.04,0.0,-0.9882,1e-05,2.51576]
[1778595372569,46.96,80730.04,0.0,-0.9882,1e-05,2.51576]
[1778595372580,46.96,80734.12,0.0,-0.98816,1e-05,2.5217]
[1778595373764,46.95,80734.59,0.0,-0.98816,1e-05,2.52216]
[1778595373809,46.95,80734.59,0.0,-0.98816,1e-05,2.52216]
[1778595375601,46.95,80730.59,0.0,-0.9882,1e-05,2.51558]
[1778595377570,46.95,80728.15,0.0,-0.98822,1e-05,2.51164]
[1778595377615,46.95,80721.83,0.0,-0.98827,1e-05,2.50186]
[1778595377808,46.95,80721.83,0.0,-0.98827,1e-05,2.50186]
[1778595378129,46.95,80721.83,0.0,-0.98827,1e-05,2.50186]
[1778595378308,46.95,80721.83,0.0,-0.98827,1e-05,2.50186]
[1778595378622,46.95,80720.72,0.0,-0.98828,1e-05,2.49996]
[1778595379629,46.95,80716.32,0.0,-0.98832,1e-05,2.49312]
[1778595383074,46.95,80714.94,0.0,-0.98833,1e-05,2.49044]
[1778595383312,46.95,80714.94,0.0,-0.98833,1e-05,2.49044]
[1778595383569,46.95,80714.94,0.0,-0.98833,1e-05,2.49044]
[1778595383657,46.95,80715.29,0.0,-0.98833,1e-05,2.49077]
[1778595383808,46.95,80715.29,0.0,-0.98833,1e-05,2.49077]
[1778595386697,46.94,80709.64,0.0,-0.98838,1e-05,2.48169]
[1778595387685,46.94,80696.87,0.0,-0.98848,1e-05,2.46242]
[1778595388692,46.94,80688.86,0.0,-0.98854,1e-05,2.45036]
[1778595389699,46.94,80685.49,0.0,-0.98857,1e-05,2.44524]
[1778595390352,46.94,80685.49,0.0,-0.98857,1e-05,2.44524]
[1778595390562,46.94,80685.49,0.0,-0.98857,1e-05,2.44524]
[1778595390706,46.94,80685.27,0.0,-0.98857,1e-05,2.4448]
[1778595391639,46.94,80685.27,0.0,-0.98857,1e-05,2.4448]
[1778595391810,46.94,80684.69,0.0,-0.98858,1e-05,2.44239]
[1778595394734,46.94,80677.53,0.0,-0.98864,1e-05,2.43149]
[1778595396752,46.94,80680.58,0.0,-0.98862,1e-05,2.43582]
[1778595397759,46.94,80682.86,0.0,-0.9886,1e-05,2.43909]
[1778595398153,46.94,80682.86,0.0,-0.9886,1e-05,2.43909]
[1778595398308,46.94,80682.86,0.0,-0.9886,1e-05,2.43909]
[1778595398769,46.94,80680.96,0.0,-0.98862,1e-05,2.43618]
[1778595398899,46.94,80680.96,0.0,-0.98862,1e-05,2.43618]
[1778595399058,46.94,80680.96,0.0,-0.98862,1e-05,2.43618]
[1778595402781,46.94,80679.55,0.0,-0.98863,1e-05,2.43391]
[1778595402809,46.94,80678.4,0.0,-0.98864,1e-05,2.43212]
[1778595403319,46.94,80678.4,0.0,-0.98864,1e-05,2.43212]
[1778595403559,46.94,80678.4,0.0,-0.98864,1e-05,2.43212]
[1778595403566,46.94,80666.58,0.0,-0.98873,1e-05,2.41458]
[1778595404809,46.94,80671.23,0.0,-0.98869,1e-05,2.42135]
[1778595405797,46.94,80671.23,0.0,-0.98869,1e-05,2.42135]
[1778595405813,46.94,80671.23,0.0,-0.98869,1e-05,2.42135]
[1778595406012,46.94,80671.23,0.0,-0.98869,1e-05,2.42135]
[1778595406062,46.94,80671.23,0.0,-0.98869,1e-05,2.42135]
[1778595406101,46.94,80675.32,0.0,-0.98866,1e-05,2.4273]
[1778595407830,46.94,80671.88,0.0,-0.98869,1e-05,2.42208]
[1778595408877,46.94,80671.88,0.0,-0.98869,1e-05,2.42208]
[1778595409059,46.94,80671.88,0.0,-0.98869,1e-05,2.42208]
[1778595409062,46.94,80670.0,0.0,-0.98871,1e-05,2.41924]
[1778595409844,46.94,80672.09,0.0,-0.98869,1e-05,2.42225]
[1778595410852,46.94,80674.6,0.0,-0.98867,1e-05,2.42587]
[1778595415886,46.93,80674.09,0.0,-0.98868,1e-05,2.42473]
[1778595418422,46.93,80674.44,0.0,-0.98867,1e-05,2.42517]
[1778595418558,46.93,80674.44,0.0,-0.98867,1e-05,2.42517]
[1778595420756,46.93,80674.86,0.0,-0.98867,1e-05,2.42563]
[1778595420774,46.93,80674.91,0.0,-0.98867,1e-05,2.42554]
[1778595420808,46.93,80674.91,0.0,-0.98867,1e-05,2.42554]
[1778595421025,46.93,80676.29,0.0,-0.98866,1e-05,2.42757]
[1778595422779,46.93,80676.29,0.0,-0.98866,1e-05,2.42757]
[1778595422809,46.93,80675.91,0.0,-0.98867,1e-05,2.42693]
[1778595423942,46.93,80670.72,0.0,-0.98871,1e-05,2.41913]
[1778595425609,46.93,80670.72,0.0,-0.98871,1e-05,2.41913]
[1778595425807,46.93,80670.72,0.0,-0.98871,1e-05,2.41913]
[1778595425646,46.93,80658.4,0.0,-0.9888,1e-05,2.40098]
[1778595426963,46.93,80660.63,0.0,-0.98878,1e-05,2.4042]
[1778595429984,46.93,80653.68,0.0,-0.98884,1e-05,2.39393]
[1778595431359,46.93,80653.68,0.0,-0.98884,1e-05,2.39393]
[1778595431464,46.93,80646.55,0.0,-0.98889,1e-05,2.38353]
[1778595431998,46.93,80636.35,0.0,-0.98897,1e-05,2.36875]
[1778595433005,46.93,80630.08,0.0,-0.98902,1e-05,2.35972]
[1778595434808,46.93,80630.08,0.0,-0.98902,1e-05,2.35972]
[1778595434012,46.93,80633.35,0.0,-0.98899,1e-05,2.36447]
[1778595435019,46.93,80633.59,0.0,-0.98899,1e-05,2.36485]
[1778595437033,46.93,80626.72,0.0,-0.98904,1e-05,2.35502]
[1778595438663,46.93,80626.72,0.0,-0.98904,1e-05,2.35502]
[1778595438807,46.93,80626.72,0.0,-0.98904,1e-05,2.35502]
[1778595442068,46.93,80620.11,0.0,-0.98909,1e-05,2.34578]
[1778595443243,46.93,80620.11,0.0,-0.98909,1e-05,2.34578]
[1778595443311,46.93,80620.11,0.0,-0.98909,1e-05,2.34578]
[1778595445151,46.93,80618.92,0.0,-0.9891,1e-05,2.34421]
[1778595445308,46.93,80618.92,0.0,-0.9891,1e-05,2.34421]
[1778595445409,46.93,80618.95,0.0,-0.9891,1e-05,2.34432]
[1778595450124,46.93,80625.28,0.0,-0.98905,1e-05,2.35375]
[1778595451100,46.93,80625.28,0.0,-0.98905,1e-05,2.35375]
[1778595451307,46.93,80625.28,0.0,-0.98905,1e-05,2.35375]
[1778595452138,46.93,80633.12,0.0,-0.989,1e-05,2.36375]
[1778595452985,46.93,80633.12,0.0,-0.989,1e-05,2.36375]
[1778595453060,46.93,80633.12,0.0,-0.989,1e-05,2.36375]
[1778595453145,46.94,80636.36,0.0,-0.98897,1e-05,2.36846]
[1778595454152,46.94,80641.52,0.0,-0.98893,1e-05,2.37596]
[1778595455969,46.94,80638.95,0.0,-0.98895,1e-05,2.37225]
[1778595456061,46.94,80638.95,0.0,-0.98895,1e-05,2.37225]
[1778595456545,46.94,80638.95,0.0,-0.98895,1e-05,2.37225]
[1778595456562,46.94,80638.95,0.0,-0.98895,1e-05,2.37225]
[1778595456592,46.94,80639.1,0.0,-0.98895,1e-05,2.3725]
[1778595459187,46.94,80635.23,0.0,-0.98898,1e-05,2.36695]
[1778595460794,46.94,80635.23,0.0,-0.98898,1e-05,2.36695]
[1778595460810,46.94,80635.23,0.0,-0.98898,1e-05,2.36695]
[1778595465229,46.94,80628.07,0.0,-0.98903,1e-05,2.35686]
[1778595470264,46.94,80637.05,0.0,-0.98896,1e-05,2.37005]
[1778595471249,46.94,80637.05,0.0,-0.98896,1e-05,2.37005]
[1778595471307,46.94,80637.05,0.0,-0.98896,1e-05,2.37005]
[1778595471350,46.94,80638.42,0.0,-0.98895,1e-05,2.37206]
[1778595472918,46.94,80637.87,0.0,-0.98896,1e-05,2.37128]
[1778595473058,46.94,80637.87,0.0,-0.98896,1e-05,2.37128]
[1778595473285,46.94,80638.26,0.0,-0.98895,1e-05,2.37187]
[1778595478321,46.94,80637.26,0.0,-0.98896,1e-05,2.37053]
[1778595479272,46.94,80637.26,0.0,-0.98896,1e-05,2.37053]
[1778595479309,46.94,80637.26,0.0,-0.98896,1e-05,2.37053]
[1778595483356,46.94,80644.17,0.0,-0.98891,1e-05,2.38064]
[1778595484364,46.94,80663.67,0.0,-0.98876,1e-05,2.40908]
[1778595485370,46.94,80672.25,0.0,-0.98869,1e-05,2.42163]
[1778595486377,46.94,80676.74,0.0,-0.98866,1e-05,2.42817]
[1778595490405,46.94,80671.24,0.0,-0.9887,1e-05,2.41976]
[1778595491412,46.94,80664.46,0.0,-0.98875,1e-05,2.40974]
[1778595492419,46.94,80668.3,0.0,-0.98873,1e-05,2.41531]
[1778595493426,46.94,80673.53,0.0,-0.98868,1e-05,2.42295]
[1778595494416,46.94,80673.53,0.0,-0.98868,1e-05,2.42295]
[1778595494558,46.94,80673.53,0.0,-0.98868,1e-05,2.42295]
[1778595494659,46.94,80671.02,0.0,-0.9887,1e-05,2.41913]
[1778595496447,46.94,80666.54,0.0,-0.98874,1e-05,2.41249]
[1778595498755,46.94,80665.76,0.0,-0.98875,1e-05,2.41129]
[1778595498807,46.94,80665.76,0.0,-0.98875,1e-05,2.41129]
[1778595498856,46.93,80665.95,0.0,-0.98875,1e-05,2.41147]
[1778595500906,46.93,80669.26,0.0,-0.98872,1e-05,2.41628]
[1778595501058,46.93,80669.26,0.0,-0.98872,1e-05,2.41628]
[1778595506517,46.93,80671.6,0.0,-0.9887,1e-05,2.41935]
[1778595509881,46.93,80670.42,0.0,-0.98871,1e-05,2.41749]
[1778595510060,46.93,80668.47,0.0,-0.98873,1e-05,2.41456]
[1778595511854,46.93,80665.91,0.0,-0.98875,1e-05,2.41075]
[1778595512069,46.93,80666.2,0.0,-0.98875,1e-05,2.40966]
[1778595512559,46.93,80665.93,0.0,-0.98876,1e-05,2.40922]
[1778595514633,46.93,80665.85,0.0,-0.98876,1e-05,2.4091]
[1778595514814,46.93,80665.85,0.0,-0.98876,1e-05,2.4091]
[1778595519717,46.93,80664.92,0.0,-0.98877,1e-05,2.40747]
[1778595519807,46.93,80664.92,0.0,-0.98877,1e-05,2.40747]
[1778595520758,46.93,80661.82,0.0,-0.98879,1e-05,2.40289]
[1778595520806,46.93,80661.82,0.0,-0.98879,1e-05,2.40289]
[1778595520859,46.93,80660.74,0.0,-0.9888,1e-05,2.40128]
[1778595524643,46.93,80664.97,0.0,-0.98877,1e-05,2.40695]
[1778595525650,46.93,80670.91,0.0,-0.98872,1e-05,2.41524]
[1778595526621,46.93,80670.91,0.0,-0.98872,1e-05,2.41524]
[1778595526808,46.93,80670.91,0.0,-0.98872,1e-05,2.41524]
[1778595529678,46.92,80668.98,0.0,-0.98875,1e-05,2.41065]
[1778595531548,46.92,80668.44,0.0,-0.98876,1e-05,2.40944]
[1778595531558,46.92,80668.44,0.0,-0.98876,1e-05,2.40944]
[1778595532940,46.92,80666.45,0.0,-0.98877,1e-05,2.40644]
[1778595533058,46.92,80666.45,0.0,-0.98877,1e-05,2.40644]
[1778595533706,46.92,80667.43,0.0,-0.98876,1e-05,2.40783]
[1778595534713,46.92,80673.0,0.0,-0.98872,1e-05,2.41596]
[1778595534979,46.92,80673.0,0.0,-0.98872,1e-05,2.41596]
[1778595535057,46.92,80673.0,0.0,-0.98872,1e-05,2.41596]
[1778595539691,46.92,80677.89,0.0,-0.98868,1e-05,2.4229]
[1778595539808,46.92,80677.89,0.0,-0.98868,1e-05,2.4229]
[1778595540620,46.92,80681.19,0.0,-0.98866,1e-05,2.42769]
[1778595540817,46.92,80681.19,0.0,-0.98866,1e-05,2.42769]
[1778595540919,46.92,80681.08,0.0,-0.98866,1e-05,2.42746]
[1778595542767,46.92,80678.82,0.0,-0.98868,1e-05,2.42405]
[1778595542809,46.92,80678.82,0.0,-0.98868,1e-05,2.42405]
[1778595546799,46.92,80696.99,0.0,-0.98854,1e-05,2.45057]
[1778595547806,46.92,80715.21,0.0,-0.9884,1e-05,2.47763]
[1778595548813,46.91,80716.47,0.0,-0.98839,1e-05,2.47935]
[1778595550499,46.91,80715.98,0.0,-0.98839,1e-05,2.47845]
[1778595550560,46.91,80715.98,0.0,-0.98839,1e-05,2.47845]
[1778595552509,46.91,80716.62,0.0,-0.98839,1e-05,2.47907]
[1778595552841,46.91,80745.91,0.0,-0.98815,1e-05,2.52329]
[1778595553852,46.91,80750.59,0.0,-0.98812,1e-05,2.53]
[1778595556490,46.91,80751.91,0.0,-0.98811,1e-05,2.53148]
[1778595558887,46.91,80747.03,0.0,-0.98815,1e-05,2.52326]
[1778595563923,46.9,80744.38,0.0,-0.98818,1e-05,2.51801]
[1778595568531,46.9,80744.37,0.0,-0.98819,1e-05,2.51704]
[1778595568557,46.9,80744.37,0.0,-0.98819,1e-05,2.51704]
[1778595574055,46.89,80746.85,0.0,-0.98818,1e-05,2.51814]
[1778595574169,46.89,80746.85,0.0,-0.98818,1e-05,2.51814]
[1778595574243,46.89,80752.91,0.0,-0.98813,1e-05,2.52712]
[1778595576009,46.89,80755.94,0.0,-0.98811,1e-05,2.53122]
[1778595577166,46.89,80755.94,0.0,-0.98811,1e-05,2.53122]
[1778595577311,46.89,80755.94,0.0,-0.98811,1e-05,2.53122]
[1778595577317,46.89,80754.93,0.0,-0.98812,1e-05,2.52941]
[1778595579228,46.89,80753.91,0.0,-0.98813,1e-05,2.5276]
[1778595579312,46.89,80753.91,0.0,-0.98813,1e-05,2.5276]
[1778595585072,46.88,80757.39,0.0,-0.98811,1e-05,2.53114]
[1778595586915,46.88,80757.39,0.0,-0.98811,1e-05,2.53114]
[1778595586945,46.88,80758.3,0.0,-0.98811,1e-05,2.532]
[1778595587065,46.88,80758.3,0.0,-0.98811,1e-05,2.532]
[1778595589100,46.88,80753.69,0.0,-0.98815,1e-05,2.52445]
[1778595592563,46.88,80753.16,0.0,-0.98816,1e-05,2.52315]
[1778595593128,46.88,80762.14,0.0,-0.98809,1e-05,2.53635]
[1778595594135,46.88,80765.49,0.0,-0.98806,1e-05,2.5412]
[1778595596389,46.87,80766.42,0.0,-0.98805,1e-05,2.54234]
[1778595596520,46.87,80766.42,0.0,-0.98805,1e-05,2.54234]
[1778595596560,46.87,80766.42,0.0,-0.98805,1e-05,2.54234]
[1778595596617,46.87,80766.14,0.0,-0.98806,1e-05,2.54163]
[1778595597156,46.87,80769.77,0.0,-0.98803,1e-05,2.54691]
[1778595598163,46.87,80781.06,0.0,-0.98794,1e-05,2.56398]
[1778595599170,46.87,80780.35,0.0,-0.98795,1e-05,2.56256]
[1778595602911,46.87,80780.95,0.0,-0.98794,1e-05,2.56285]
[1778595602969,46.87,80780.95,0.0,-0.98794,1e-05,2.56285]
[1778595603062,46.87,80781.75,0.0,-0.98794,1e-05,2.56376]
[1778595603198,46.87,80781.58,0.0,-0.98794,1e-05,2.56318]
[1778595604205,46.86,80785.49,0.0,-0.98791,1e-05,2.56889]
[1778595609262,46.86,80783.42,0.0,-0.98794,1e-05,2.56438]
[1778595609271,46.86,80783.42,0.0,-0.98794,1e-05,2.56438]
[1778595609309,46.86,80783.42,0.0,-0.98794,1e-05,2.56438]
[1778595609410,46.86,80782.96,0.0,-0.98794,1e-05,2.56335]
[1778595614280,46.85,80768.05,0.0,-0.98807,1e-05,2.53889]
[1778595615282,46.85,80764.08,0.0,-0.98811,1e-05,2.53255]
[1778595619310,46.85,80768.49,0.0,-0.98808,1e-05,2.53825]
[1778595620348,46.85,80768.49,0.0,-0.98808,1e-05,2.53825]
[1778595620563,46.85,80768.49,0.0,-0.98808,1e-05,2.53825]
[1778595621047,46.85,80769.07,0.0,-0.98807,1e-05,2.53887]
[1778595621065,46.85,80769.07,0.0,-0.98807,1e-05,2.53887]
[1778595621324,46.85,80769.37,0.0,-0.98807,1e-05,2.53906]
[1778595625236,46.84,80768.64,0.0,-0.98808,1e-05,2.53712]
[1778595625308,46.84,80768.64,0.0,-0.98808,1e-05,2.53712]
[1778595630448,46.84,80768.28,0.0,-0.98809,1e-05,2.53525]
[1778595630572,46.84,80768.28,0.0,-0.98809,1e-05,2.53525]
[1778595630655,46.84,80767.75,0.0,-0.9881,1e-05,2.53418]
[1778595633408,46.84,80771.03,0.0,-0.98808,1e-05,2.53694]
[1778595635422,46.83,80765.69,0.0,-0.98813,1e-05,2.52825]
[1778595636294,46.83,80765.69,0.0,-0.98813,1e-05,2.52825]
[1778595636439,46.83,80765.69,0.0,-0.98813,1e-05,2.52825]
[1778595636508,46.83,80766.61,0.0,-0.98812,1e-05,2.5294]
[1778595637449,46.83,80766.61,0.0,-0.98812,1e-05,2.5294]
[1778595641984,46.83,80766.15,0.0,-0.98813,1e-05,2.52769]
[1778595642058,46.83,80763.67,0.0,-0.98815,1e-05,2.52342]
[1778595642125,46.83,80763.67,0.0,-0.98815,1e-05,2.52342]
[1778595642307,46.83,80763.67,0.0,-0.98815,1e-05,2.52342]
[1778595642471,46.83,80763.15,0.0,-0.98816,1e-05,2.52262]
[1778595646469,46.82,80760.79,0.0,-0.98818,1e-05,2.51832]
[1778595646558,46.82,80760.79,0.0,-0.98818,1e-05,2.51832]
[1778595652542,46.82,80757.41,0.0,-0.98822,1e-05,2.51159]
[1778595657578,46.82,80757.98,0.0,-0.98822,1e-05,2.51134]
[1778595660490,46.81,80758.22,0.0,-0.98822,1e-05,2.51126]
[1778595660559,46.81,80758.22,0.0,-0.98822,1e-05,2.51126]
[1778595660810,46.81,80758.22,0.0,-0.98822,1e-05,2.51126]
[1778595660833,46.81,80758.17,0.0,-0.98822,1e-05,2.51075]
[1778595661059,46.81,80758.17,0.0,-0.98822,1e-05,2.51075]
[1778595662650,46.81,80768.27,0.0,-0.98814,1e-05,2.5259]
[1778595664501,46.81,80769.69,0.0,-0.98813,1e-05,2.52784]
[1778595664562,46.81,80769.69,0.0,-0.98813,1e-05,2.52784]
[1778595664632,46.81,80770.86,0.0,-0.98812,1e-05,2.52938]
[1778595669667,46.81,80768.82,0.0,-0.98815,1e-05,2.52504]
[1778595670674,46.8,80774.51,0.0,-0.9881,1e-05,2.53349]
[1778595671681,46.8,80779.46,0.0,-0.98806,1e-05,2.54082]
[1778595673419,46.8,80779.89,0.0,-0.98806,1e-05,2.54122]
[1778595673561,46.8,80779.89,0.0,-0.98806,1e-05,2.54122]
[1778595674331,46.8,80782.18,0.0,-0.98804,1e-05,2.54446]
[1778595674558,46.8,80782.18,0.0,-0.98804,1e-05,2.54446]
[1778595674703,46.8,80784.82,0.0,-0.98802,1e-05,2.54824]
[1778595675710,46.8,80762.5,0.0,-0.98821,1e-05,2.51386]
[1778595676717,46.8,80757.25,0.0,-0.98825,1e-05,2.50562]
[1778595677728,46.8,80771.78,0.0,-0.98813,1e-05,2.52749]
[1778595680051,46.8,80771.02,0.0,-0.98814,1e-05,2.52612]
[1778595680059,46.8,80771.02,0.0,-0.98814,1e-05,2.52612]
[1778595679743,46.8,80774.04,0.0,-0.98812,1e-05,2.53049]
[1778595682764,46.79,80778.36,0.0,-0.98809,1e-05,2.53609]
[1778595684778,46.79,80782.21,0.0,-0.98806,1e-05,2.54146]
[1778595685407,46.79,80782.21,0.0,-0.98806,1e-05,2.54146]
[1778595685557,46.79,80782.21,0.0,-0.98806,1e-05,2.54146]
[1778595685567,46.79,80782.21,0.0,-0.98806,1e-05,2.54146]
[1778595685807,46.79,80782.21,0.0,-0.98806,1e-05,2.54146]
[1778595685908,46.79,80782.27,0.0,-0.98806,1e-05,2.54128]
[1778595690820,46.79,80777.92,0.0,-0.9881,1e-05,2.53326]
[1778595692835,46.78,80772.63,0.0,-0.98816,1e-05,2.52322]
[1778595694404,46.78,80771.63,0.0,-0.98816,1e-05,2.52145]
[1778595694559,46.78,80771.63,0.0,-0.98816,1e-05,2.52145]
[1778595694849,46.78,80775.69,0.0,-0.98813,1e-05,2.52741]
[1778595696863,46.78,80782.8,0.0,-0.98808,1e-05,2.53778]
[1778595697880,46.78,80782.8,0.0,-0.98808,1e-05,2.53778]
[1778595697966,46.78,80782.8,0.0,-0.98808,1e-05,2.53778]
[1778595698065,46.78,80782.8,0.0,-0.98808,1e-05,2.53778]
[1778595698063,46.78,80783.95,0.0,-0.98807,1e-05,2.53928]
[1778595703912,46.77,80786.01,0.0,-0.98806,1e-05,2.54079]
[1778595705927,46.77,80796.05,0.0,-0.98798,1e-05,2.55567]
[1778595706934,46.77,80802.17,0.0,-0.98794,1e-05,2.56481]
[1778595711762,46.77,80799.77,0.0,-0.98796,1e-05,2.55983]
[1778595711810,46.77,80799.77,0.0,-0.98796,1e-05,2.55983]
[1778595711914,46.77,80799.77,0.0,-0.98796,1e-05,2.55983]
[1778595712058,46.77,80799.77,0.0,-0.98796,1e-05,2.55983]
[1778595711969,46.76,80801.11,0.0,-0.98795,1e-05,2.56159]
[1778595717004,46.76,80802.65,0.0,-0.98795,1e-05,2.56242]
[1778595722112,46.75,80804.86,0.0,-0.98794,1e-05,2.56456]
[1778595722308,46.75,80805.14,0.0,-0.98794,1e-05,2.56468]
[1778595724057,46.75,80812.07,0.0,-0.98788,1e-05,2.57476]
[1778595725064,46.75,80823.23,0.0,-0.98779,1e-05,2.59211]
[1778595726071,46.75,80827.52,0.0,-0.98776,1e-05,2.59809]
[1778595727831,46.75,80827.51,0.0,-0.98776,1e-05,2.5977]
[1778595728061,46.75,80827.51,0.0,-0.98776,1e-05,2.5977]
[1778595728085,46.75,80827.42,0.0,-0.98776,1e-05,2.59718]
[1778595728308,46.75,80827.42,0.0,-0.98776,1e-05,2.59718]
[1778595729121,46.74,80822.32,0.0,-0.98781,1e-05,2.58885]
[1778595730110,46.74,80815.76,0.0,-0.98786,1e-05,2.5783]
[1778595731853,46.74,80813.66,0.0,-0.98788,1e-05,2.5747]
[1778595732061,46.74,80813.66,0.0,-0.98788,1e-05,2.5747]
[1778595737158,46.74,80810.29,0.0,-0.98792,1e-05,2.56752]
[1778595738181,46.74,80810.29,0.0,-0.98792,1e-05,2.56752]
[1778595738308,46.74,80810.29,0.0,-0.98792,1e-05,2.56752]
[1778595738629,46.74,80810.29,0.0,-0.98792,1e-05,2.56752]
[1778595738808,46.74,80810.29,0.0,-0.98792,1e-05,2.56752]
[1778595738832,46.73,80810.43,0.0,-0.98792,1e-05,2.5671]
[1778595744579,46.73,80812.03,0.0,-0.98792,1e-05,2.56834]
[1778595744808,46.73,80812.03,0.0,-0.98792,1e-05,2.56834]
[1778595750805,46.72,80809.68,0.0,-0.98795,1e-05,2.56285]
[1778595751058,46.72,80809.68,0.0,-0.98795,1e-05,2.56285]
[1778595751102,46.72,80809.68,0.0,-0.98795,1e-05,2.56285]
[1778595751150,46.72,80808.58,0.0,-0.98797,1e-05,2.55909]
[1778595751310,46.72,80808.58,0.0,-0.98797,1e-05,2.55909]
[1778595757304,46.71,80808.34,0.0,-0.98798,1e-05,2.55699]
[1778595762339,46.71,80808.46,0.0,-0.98798,1e-05,2.55576]
[1778595763346,46.71,80796.19,0.0,-0.98809,1e-05,2.53661]
[1778595764353,46.71,80793.07,0.0,-0.98811,1e-05,2.53159]
[1778595766518,46.71,80792.63,0.0,-0.98812,1e-05,2.53068]
[1778595766586,46.71,80792.63,0.0,-0.98812,1e-05,2.53068]
[1778595767374,46.71,80786.93,0.0,-0.98817,1e-05,2.5215]
[1778595771629,46.7,80786.95,0.0,-0.98817,1e-05,2.52088]
[1778595771808,46.7,80786.95,0.0,-0.98817,1e-05,2.52088]
[1778595771848,46.7,80786.95,0.0,-0.98817,1e-05,2.52067]
[1778595772409,46.7,80796.11,0.0,-0.9881,1e-05,2.53446]
[1778595773416,46.7,80798.5,0.0,-0.98808,1e-05,2.53788]
[1778595774234,46.7,80798.5,0.0,-0.98808,1e-05,2.53788]
[1778595774308,46.7,80798.5,0.0,-0.98808,1e-05,2.53788]
[1778595776770,46.7,80802.02,0.0,-0.98805,1e-05,2.54278]
[1778595776807,46.7,80802.02,0.0,-0.98805,1e-05,2.54278]
[1778595776872,46.7,80803.42,0.0,-0.98804,1e-05,2.54442]
[1778595778077,46.7,80803.42,0.0,-0.98804,1e-05,2.54442]
[1778595778309,46.7,80803.16,0.0,-0.98805,1e-05,2.54376]
[1778595784493,46.69,80792.22,0.0,-0.98815,1e-05,2.52547]
[1778595785500,46.69,80786.57,0.0,-0.98819,1e-05,2.51662]
[1778595786209,46.69,80786.57,0.0,-0.98819,1e-05,2.51662]
[1778595786308,46.69,80786.57,0.0,-0.98819,1e-05,2.51662]
[1778595786499,46.69,80786.57,0.0,-0.98819,1e-05,2.51662]
[1778595786560,46.69,80786.57,0.0,-0.98819,1e-05,2.51662]
[1778595786661,46.69,80784.66,0.0,-0.98821,1e-05,2.51349]
[1778595788521,46.69,80790.08,0.0,-0.98817,1e-05,2.52134]
[1778595790535,46.69,80793.65,0.0,-0.98814,1e-05,2.52635]
[1778595791672,46.69,80793.65,0.0,-0.98814,1e-05,2.52635]
[1778595791807,46.69,80793.65,0.0,-0.98814,1e-05,2.52635]
[1778595797002,46.68,80792.0,0.0,-0.98816,1e-05,2.52269]
[1778595797057,46.68,80792.0,0.0,-0.98816,1e-05,2.52269]
[1778595797060,46.68,80792.0,0.0,-0.98816,1e-05,2.52269]
[1778595797103,46.68,80790.84,0.0,-0.98817,1e-05,2.52047]
[1778595797308,46.68,80790.84,0.0,-0.98817,1e-05,2.52047]
[1778595801612,46.68,80794.71,0.0,-0.98815,1e-05,2.52552]
[1778595802649,46.68,80794.71,0.0,-0.98815,1e-05,2.52552]
[1778595802807,46.68,80794.71,0.0,-0.98815,1e-05,2.52552]
[1778595807048,46.67,80793.36,0.0,-0.98816,1e-05,2.52254]
[1778595807065,46.67,80793.36,0.0,-0.98816,1e-05,2.52254]
[1778595807149,46.67,80790.08,0.0,-0.98819,1e-05,2.5171]
[1778595808731,46.67,80789.4,0.0,-0.9882,1e-05,2.51607]
[1778595808808,46.67,80789.4,0.0,-0.9882,1e-05,2.51607]
[1778595813813,46.67,80789.47,0.0,-0.98821,1e-05,2.51365]
[1778595813936,46.67,80789.47,0.0,-0.98821,1e-05,2.51365]
[1778595814059,46.67,80789.47,0.0,-0.98821,1e-05,2.51365]
[1778595814155,46.67,80787.69,0.0,-0.98822,1e-05,2.51054]
[1778595814704,46.67,80783.23,0.0,-0.98826,1e-05,2.50376]
[1778595819740,46.66,80782.11,0.0,-0.98827,1e-05,2.50114]
[1778595824775,46.66,80781.6,0.0,-0.98828,1e-05,2.49946]
[1778595827796,46.66,80785.04,0.0,-0.98826,1e-05,2.50414]
[1778595829810,46.66,80801.31,0.0,-0.98813,1e-05,2.52857]
[1778595831230,46.66,80801.31,0.0,-0.98813,1e-05,2.52857]
[1778595830817,46.66,80805.59,0.0,-0.9881,1e-05,2.53494]
[1778595831308,46.66,80805.59,0.0,-0.9881,1e-05,2.53494]
[1778595831683,46.66,80805.59,0.0,-0.9881,1e-05,2.53494]
[1778595831808,46.66,80805.59,0.0,-0.9881,1e-05,2.53494]
[1778595831893,46.66,80807.29,0.0,-0.98808,1e-05,2.53707]
[1778595837866,46.65,80806.68,0.0,-0.9881,1e-05,2.5349]
[1778595842901,46.65,80806.32,0.0,-0.98811,1e-05,2.53312]
[1778595844489,46.64,80806.28,0.0,-0.98811,1e-05,2.53257]
[1778595844556,46.64,80806.28,0.0,-0.98811,1e-05,2.53257]
[1778595844915,46.64,80799.14,0.0,-0.98817,1e-05,2.52164]
[1778595845845,46.64,80799.14,0.0,-0.98817,1e-05,2.52164]
[1778595846061,46.64,80799.14,0.0,-0.98817,1e-05,2.52164]
[1778595846162,46.64,80793.08,0.0,-0.98822,1e-05,2.51194]
[1778595847936,46.64,80791.78,0.0,-0.98823,1e-05,2.50955]
[1778595850957,46.64,80796.7,0.0,-0.98819,1e-05,2.51665]
[1778595851347,46.64,80796.7,0.0,-0.98819,1e-05,2.51665]
[1778595851565,46.64,80796.7,0.0,-0.98819,1e-05,2.51665]
[1778595854229,46.64,80796.64,0.0,-0.9882,1e-05,2.51594]
[1778595854307,46.64,80794.13,0.0,-0.98822,1e-05,2.5119]
[1778595854985,46.64,80794.32,0.0,-0.98822,1e-05,2.51199]
[1778595856170,46.64,80794.32,0.0,-0.98822,1e-05,2.51199]
[1778595856307,46.64,80791.42,0.0,-0.98824,1e-05,2.50737]
[1778595856999,46.64,80788.13,0.0,-0.98827,1e-05,2.50218]
[1778595862034,46.63,80787.69,0.0,-0.98828,1e-05,2.50061]
[1778595863041,46.63,80773.2,0.0,-0.98839,1e-05,2.47851]
[1778595864048,46.63,80777.6,0.0,-0.98836,1e-05,2.48501]
[1778595865055,46.63,80782.04,0.0,-0.98833,1e-05,2.49157]
[1778595867530,46.63,80781.22,0.0,-0.98833,1e-05,2.49001]
[1778595867560,46.63,80781.22,0.0,-0.98833,1e-05,2.49001]
[1778595867954,46.63,80781.22,0.0,-0.98833,1e-05,2.49001]
[1778595868064,46.63,80781.22,0.0,-0.98833,1e-05,2.49001]
[1778595868076,46.63,80779.8,0.0,-0.98835,1e-05,2.4877]
[1778595870091,46.63,80776.1,0.0,-0.98838,1e-05,2.48181]
[1778595872104,46.63,80771.98,0.0,-0.98842,1e-05,2.47387]
[1778595873034,46.63,80771.98,0.0,-0.98842,1e-05,2.47387]
[1778595873061,46.63,80771.98,0.0,-0.98842,1e-05,2.47387]
[1778595878146,46.62,80778.58,0.0,-0.98837,1e-05,2.48302]
[1778595878824,46.62,80778.58,0.0,-0.98837,1e-05,2.48302]
[1778595879067,46.62,80778.58,0.0,-0.98837,1e-05,2.48302]
[1778595879153,46.62,80784.89,0.0,-0.98832,1e-05,2.49242]
[1778595880052,46.62,80784.89,0.0,-0.98832,1e-05,2.49242]
[1778595880059,46.62,80784.89,0.0,-0.98832,1e-05,2.49242]
[1778595880160,46.62,80784.66,0.0,-0.98832,1e-05,2.49191]
[1778595883181,46.62,80779.89,0.0,-0.98836,1e-05,2.48421]
[1778595883384,46.62,80779.89,0.0,-0.98836,1e-05,2.48421]
[1778595883558,46.62,80779.89,0.0,-0.98836,1e-05,2.48421]
[1778595887737,46.62,80778.04,0.0,-0.98838,1e-05,2.48083]
[1778595887809,46.62,80778.04,0.0,-0.98838,1e-05,2.48083]
[1778595887893,46.62,80778.04,0.0,-0.98838,1e-05,2.48083]
[1778595888058,46.62,80778.04,0.0,-0.98838,1e-05,2.48083]
[1778595888216,46.62,80778.95,0.0,-0.98838,1e-05,2.48207]
[1778595894258,46.62,80778.07,0.0,-0.98839,1e-05,2.4799]
[1778595896208,46.61,80779.89,0.0,-0.98837,1e-05,2.48251]
[1778595896309,46.61,80780.41,0.0,-0.98837,1e-05,2.48315]
[1778595900309,46.61,80783.83,0.0,-0.98835,1e-05,2.48774]
[1778595901293,46.61,80783.83,0.0,-0.98835,1e-05,2.48774]
[1778595901338,46.61,80783.83,0.0,-0.98835,1e-05,2.48774]
[1778595901651,46.61,80783.83,0.0,-0.98835,1e-05,2.48774]
[1778595901846,46.61,80783.83,0.0,-0.98835,1e-05,2.48774]
[1778595901948,46.61,80786.19,0.0,-0.98833,1e-05,2.49116]
[1778595903329,46.61,80782.77,0.0,-0.98836,1e-05,2.48567]
[1778595907318,46.61,80783.0,0.0,-0.98836,1e-05,2.48572]
[1778595906350,46.61,80786.63,0.0,-0.98833,1e-05,2.49106]
[1778595907557,46.61,80786.63,0.0,-0.98833,1e-05,2.49106]
[1778595909371,46.61,80795.91,0.0,-0.98826,1e-05,2.50465]
[1778595910352,46.61,80795.91,0.0,-0.98826,1e-05,2.50465]
[1778595910557,46.61,80795.91,0.0,-0.98826,1e-05,2.50465]
[1778595910567,46.61,80801.81,0.0,-0.98821,1e-05,2.51345]
[1778595912393,46.61,80811.89,0.0,-0.98813,1e-05,2.52846]
[1778595913495,46.61,80811.89,0.0,-0.98813,1e-05,2.52846]
[1778595913561,46.61,80811.89,0.0,-0.98813,1e-05,2.52846]
[1778595914277,46.61,80811.89,0.0,-0.98813,1e-05,2.52846]
[1778595914306,46.61,80811.89,0.0,-0.98813,1e-05,2.52846]
[1778595913596,46.6,80814.44,0.0,-0.98811,1e-05,2.53214]
[1778595914407,46.6,80814.21,0.0,-0.98811,1e-05,2.53155]
[1778595915414,46.6,80809.73,0.0,-0.98815,1e-05,2.52445]
[1778595916447,46.6,80809.73,0.0,-0.98815,1e-05,2.52445]
[1778595916557,46.6,80809.73,0.0,-0.98815,1e-05,2.52445]
[1778595916659,46.6,80807.68,0.0,-0.98817,1e-05,2.5211]
[1778595917428,46.6,80811.31,0.0,-0.98814,1e-05,2.52644]
[1778595920947,46.6,80817.2,0.0,-0.9881,1e-05,2.53479]
[1778595925484,46.59,80818.64,0.0,-0.98809,1e-05,2.53579]
[1778595927764,46.59,80819.37,0.0,-0.98809,1e-05,2.53667]
[1778595927808,46.59,80819.37,0.0,-0.98809,1e-05,2.53667]
[1778595927910,46.59,80818.27,0.0,-0.9881,1e-05,2.53473]
[1778595929312,46.59,80818.27,0.0,-0.9881,1e-05,2.53473]
[1778595928695,46.59,80815.08,0.0,-0.98812,1e-05,2.52959]
[1778595930413,46.59,80814.51,0.0,-0.98813,1e-05,2.52849]
[1778595930557,46.59,80814.51,0.0,-0.98813,1e-05,2.52849]
[1778595930627,46.59,80807.34,0.0,-0.98819,1e-05,2.51728]
[1778595931526,46.59,80805.76,0.0,-0.98821,1e-05,2.51321]
[1778595933309,46.59,80805.76,0.0,-0.98821,1e-05,2.51321]
[1778595938575,46.58,80799.86,0.0,-0.98827,1e-05,2.50284]
[1778595939582,46.58,80779.73,0.0,-0.98843,1e-05,2.4722]
[1778595940589,46.58,80775.61,0.0,-0.98846,1e-05,2.46587]
[1778595942064,46.58,80775.61,0.0,-0.98846,1e-05,2.46587]
[1778595942307,46.58,80775.61,0.0,-0.98846,1e-05,2.46587]
[1778595942158,46.58,80776.29,0.0,-0.98846,1e-05,2.46666]
[1778595943396,46.58,80775.89,0.0,-0.98846,1e-05,2.46606]
[1778595943558,46.58,80775.89,0.0,-0.98846,1e-05,2.46606]
[1778595945624,46.58,80779.27,0.0,-0.98843,1e-05,2.47081]
[1778595948032,46.58,80781.83,0.0,-0.98842,1e-05,2.47454]
[1778595948059,46.58,80781.83,0.0,-0.98842,1e-05,2.47454]
[1778595948110,46.58,80783.48,0.0,-0.9884,1e-05,2.47677]
[1778595948645,46.58,80787.11,0.0,-0.98837,1e-05,2.48225]
[1778595950074,46.58,80787.11,0.0,-0.98837,1e-05,2.48225]
[1778595950307,46.58,80787.11,0.0,-0.98837,1e-05,2.48225]
[1778595951666,46.58,80791.35,0.0,-0.98834,1e-05,2.48824]
[1778595952673,46.58,80795.29,0.0,-0.98831,1e-05,2.49406]
[1778595953632,46.58,80795.29,0.0,-0.98831,1e-05,2.49406]
[1778595953807,46.58,80795.29,0.0,-0.98831,1e-05,2.49406]
[1778595953908,46.58,80795.63,0.0,-0.98831,1e-05,2.49441]
[1778595955361,46.58,80795.63,0.0,-0.98831,1e-05,2.49441]
[1778595955557,46.58,80797.29,0.0,-0.9883,1e-05,2.49677]
[1778595956701,46.58,80800.79,0.0,-0.98827,1e-05,2.50175]
[1778595959719,46.57,80801.35,0.0,-0.98827,1e-05,2.50224]
[1778595959807,46.57,80801.35,0.0,-0.98827,1e-05,2.50224]
[1778595960085,46.57,80801.35,0.0,-0.98827,1e-05,2.50224]
[1778595960308,46.57,80801.35,0.0,-0.98827,1e-05,2.50224]
[1778595960373,46.57,80804.78,0.0,-0.98824,1e-05,2.5071]
[1778595962743,46.57,80801.38,0.0,-0.98827,1e-05,2.50154]
[1778595963998,46.57,80801.38,0.0,-0.98827,1e-05,2.50154]
[1778595964060,46.57,80801.38,0.0,-0.98827,1e-05,2.50154]
[1778595966682,46.57,80804.48,0.0,-0.98825,1e-05,2.5057]
[1778595966807,46.57,80804.48,0.0,-0.98825,1e-05,2.5057]
[1778595966893,46.57,80801.95,0.0,-0.98827,1e-05,2.50167]
[1778595969339,46.57,80801.81,0.0,-0.98827,1e-05,2.50127]
[1778595969558,46.57,80800.97,0.0,-0.98828,1e-05,2.49981]
[1778595974827,46.56,80802.83,0.0,-0.98827,1e-05,2.50156]
[1778595979415,46.56,80804.1,0.0,-0.98827,1e-05,2.50277]
[1778595979557,46.56,80804.1,0.0,-0.98827,1e-05,2.50277]
[1778595979862,46.56,80809.5,0.0,-0.98822,1e-05,2.51081]
[1778595981337,46.56,80809.5,0.0,-0.98822,1e-05,2.51081]
[1778595980869,46.56,80812.4,0.0,-0.9882,1e-05,2.51503]
[1778595981557,46.56,80812.4,0.0,-0.9882,1e-05,2.51503]
[1778595985904,46.56,80804.75,0.0,-0.98827,1e-05,2.50235]
[1778595987115,46.56,80804.75,0.0,-0.98827,1e-05,2.50235]
[1778595987309,46.56,80804.75,0.0,-0.98827,1e-05,2.50235]
[1778595987410,46.55,80800.26,0.0,-0.98831,1e-05,2.49514]
[1778595988187,46.55,80800.26,0.0,-0.98831,1e-05,2.49514]
[1778595988312,46.55,80800.26,0.0,-0.98831,1e-05,2.49514]
[1778595988925,46.55,80792.92,0.0,-0.98837,1e-05,2.48385]
[1778595990289,46.55,80792.92,0.0,-0.98837,1e-05,2.48385]
[1778595990310,46.55,80792.92,0.0,-0.98837,1e-05,2.48385]
[1778595990387,46.55,80789.53,0.0,-0.9884,1e-05,2.47689]
[1778595990939,46.55,80784.8,0.0,-0.98844,1e-05,2.46976]
[1778595991946,46.55,80791.66,0.0,-0.98839,1e-05,2.47853]
[1778595993018,46.55,80791.66,0.0,-0.98839,1e-05,2.47853]
[1778595993064,46.55,80791.66,0.0,-0.98839,1e-05,2.47853]
[1778595993119,46.55,80789.15,0.0,-0.98842,1e-05,2.47448]
[1778595993990,46.55,80773.17,0.0,-0.98854,1e-05,2.45047]
[1778595994968,46.55,80761.83,0.0,-0.98863,1e-05,2.43341]
[1778595995975,46.55,80766.21,0.0,-0.9886,1e-05,2.43985]
[1778595996982,46.55,80766.5,0.0,-0.9886,1e-05,2.44022]
[1778595998389,46.55,80766.5,0.0,-0.9886,1e-05,2.44022]
[1778595998557,46.55,80766.76,0.0,-0.98859,1e-05,2.44054]
[1778595998996,46.54,80764.8,0.0,-0.98861,1e-05,2.43755]
[1778596000007,46.54,80761.2,0.0,-0.98864,1e-05,2.43211]
[1778596000433,46.54,80761.2,0.0,-0.98864,1e-05,2.43211]
[1778596000559,46.54,80761.2,0.0,-0.98864,1e-05,2.43211]
[1778596006047,46.54,80759.87,0.0,-0.98865,1e-05,2.42982]
[1778596008687,46.54,80760.43,0.0,-0.98865,1e-05,2.43056]
[1778596008806,46.54,80760.43,0.0,-0.98865,1e-05,2.43056]
[1778596009068,46.54,80760.16,0.0,-0.98865,1e-05,2.43011]
[1778596011082,46.54,80752.15,0.0,-0.98871,1e-05,2.41812]
[1778596011496,46.54,80752.15,0.0,-0.98871,1e-05,2.41812]
[1778596011557,46.54,80752.15,0.0,-0.98871,1e-05,2.41812]
[1778596012089,46.54,80751.84,0.0,-0.98872,1e-05,2.41759]
[1778596015583,46.54,80751.83,0.0,-0.98872,1e-05,2.4175]
[1778596015747,46.54,80751.83,0.0,-0.98872,1e-05,2.4175]
[1778596015810,46.54,80751.83,0.0,-0.98872,1e-05,2.4175]
[1778596016117,46.54,80752.69,0.0,-0.98871,1e-05,2.41875]
[1778596021152,46.54,80752.84,0.0,-0.98871,1e-05,2.41882]
[1778596021855,46.54,80752.84,0.0,-0.98871,1e-05,2.41882]
[1778596022059,46.54,80752.84,0.0,-0.98871,1e-05,2.41882]
[1778596022159,46.54,80756.03,0.0,-0.98868,1e-05,2.42352]
[1778596022819,46.54,80756.03,0.0,-0.98868,1e-05,2.42352]
[1778596023063,46.54,80756.03,0.0,-0.98868,1e-05,2.42352]
[1778596023166,46.54,80751.96,0.0,-0.98872,1e-05,2.41745]
[1778596028201,46.54,80738.6,0.0,-0.98882,1e-05,2.39761]
[1778596029208,46.54,80722.77,0.0,-0.98894,1e-05,2.37442]
[1778596030215,46.54,80722.3,0.0,-0.98895,1e-05,2.37378]
[1778596031229,46.54,80719.76,0.0,-0.98896,1e-05,2.37013]
[1778596033230,46.54,80717.6,0.0,-0.98898,1e-05,2.36704]
[1778596033309,46.54,80717.6,0.0,-0.98898,1e-05,2.36704]
[1778596033313,46.54,80717.11,0.0,-0.98898,1e-05,2.36639]
[1778596034966,46.54,80717.19,0.0,-0.98898,1e-05,2.36657]
[1778596035060,46.54,80717.19,0.0,-0.98898,1e-05,2.36657]
[1778596036264,46.54,80721.21,0.0,-0.98895,1e-05,2.37256]
[1778596042307,46.54,80721.37,0.0,-0.98895,1e-05,2.37311]
[1778596044320,46.54,80702.06,0.0,-0.9891,1e-05,2.34517]
[1778596045327,46.55,80700.03,0.0,-0.98911,1e-05,2.34323]
[1778596047562,46.56,80699.79,0.0,-0.9891,1e-05,2.34491]
[1778596047807,46.56,80699.79,0.0,-0.9891,1e-05,2.34491]
[1778596048348,46.56,80700.61,0.0,-0.98909,1e-05,2.34708]
[1778596048605,46.56,80700.61,0.0,-0.98909,1e-05,2.34708]
[1778596048809,46.56,80700.61,0.0,-0.98909,1e-05,2.34708]
[1778596049355,46.56,80708.84,0.0,-0.98902,1e-05,2.35994]
[1778596050362,46.56,80711.3,0.0,-0.989,1e-05,2.36359]
[1778596051369,46.56,80713.45,0.0,-0.98899,1e-05,2.36539]
[1778596051511,46.56,80713.45,0.0,-0.98899,1e-05,2.36539]
[1778596051558,46.56,80713.45,0.0,-0.98899,1e-05,2.36539]
[1778596057411,46.56,80713.15,0.0,-0.98899,1e-05,2.36533]
[1778596059425,46.56,80719.95,0.0,-0.98894,1e-05,2.37537]
[1778596060829,46.56,80721.23,0.0,-0.98893,1e-05,2.37728]
[1778596061058,46.56,80721.23,0.0,-0.98893,1e-05,2.37728]
[1778596061439,46.56,80721.63,0.0,-0.98892,1e-05,2.3779]
[1778596061517,46.56,80721.63,0.0,-0.98892,1e-05,2.3779]
[1778596061559,46.56,80721.63,0.0,-0.98892,1e-05,2.3779]
[1778596067170,46.57,80720.94,0.0,-0.98893,1e-05,2.37708]
[1778596067307,46.57,80720.94,0.0,-0.98893,1e-05,2.37708]
[1778596069495,46.57,80714.64,0.0,-0.98897,1e-05,2.36801]
[1778596069558,46.57,80714.64,0.0,-0.98897,1e-05,2.36801]
[1778596070502,46.57,80713.06,0.0,-0.98899,1e-05,2.36576]
[1778596070827,46.57,80713.06,0.0,-0.98899,1e-05,2.36576]
[1778596071058,46.57,80713.06,0.0,-0.98899,1e-05,2.36576]
[1778596075264,46.57,80712.8,0.0,-0.98899,1e-05,2.3655]
[1778596075306,46.57,80712.8,0.0,-0.98899,1e-05,2.3655]
[1778596075493,46.57,80712.68,0.0,-0.98899,1e-05,2.3655]
[1778596076047,46.57,80712.68,0.0,-0.98899,1e-05,2.3655]
[1778596076061,46.57,80712.68,0.0,-0.98899,1e-05,2.3655]
[1778596076148,46.57,80715.98,0.0,-0.98896,1e-05,2.37031]
[1778596077554,46.57,80713.77,0.0,-0.98898,1e-05,2.36719]
[1778596081234,46.57,80713.61,0.0,-0.98898,1e-05,2.36707]
[1778596081309,46.57,80713.61,0.0,-0.98898,1e-05,2.36707]
[1778596081335,46.57,80714.39,0.0,-0.98897,1e-05,2.36831]
[1778596082110,46.57,80714.39,0.0,-0.98897,1e-05,2.36831]
[1778596082311,46.57,80714.39,0.0,-0.98897,1e-05,2.36831]
[1778596083596,46.57,80718.06,0.0,-0.98894,1e-05,2.37377]
[1778596084603,46.57,80720.07,0.0,-0.98893,1e-05,2.37674]
[1778596086391,46.57,80720.07,0.0,-0.98893,1e-05,2.37674]
[1778596086461,46.57,80717.0,0.0,-0.98895,1e-05,2.37234]
[1778596086559,46.57,80717.0,0.0,-0.98895,1e-05,2.37234]
[1778596086617,46.57,80714.26,0.0,-0.98897,1e-05,2.36835]
[1778596088637,46.57,80712.55,0.0,-0.98898,1e-05,2.36597]
[1778596089935,46.57,80704.77,0.0,-0.98904,1e-05,2.35473]
[1778596090583,46.57,80704.77,0.0,-0.98904,1e-05,2.35473]
[1778596090650,46.57,80693.77,0.0,-0.98913,1e-05,2.3389]
[1778596091983,46.57,80693.77,0.0,-0.98913,1e-05,2.3389]
[1778596092061,46.57,80693.77,0.0,-0.98913,1e-05,2.3389]
[1778596092162,46.57,80692.44,0.0,-0.98913,1e-05,2.33805]
[1778596097699,46.58,80690.16,0.0,-0.98914,1e-05,2.33637]
[1778596098794,46.58,80690.16,0.0,-0.98914,1e-05,2.33637]
[1778596098808,46.58,80690.16,0.0,-0.98914,1e-05,2.33637]
[1778596104530,46.58,80692.0,0.0,-0.98912,1e-05,2.33957]
[1778596104559,46.58,80692.0,0.0,-0.98912,1e-05,2.33957]
[1778596105352,46.58,80692.55,0.0,-0.98912,1e-05,2.34047]
[1778596105561,46.58,80691.93,0.0,-0.98912,1e-05,2.33978]
[1778596106763,46.58,80698.35,0.0,-0.98907,1e-05,2.34915]
[1778596111099,46.58,80699.12,0.0,-0.98907,1e-05,2.35053]
[1778596111308,46.58,80699.12,0.0,-0.98907,1e-05,2.35053]
[1778596111798,46.59,80691.92,0.0,-0.98912,1e-05,2.33891]
[1778596114093,46.59,80690.92,0.0,-0.98913,1e-05,2.33758]
[1778596114307,46.59,80690.92,0.0,-0.98913,1e-05,2.33758]
[1778596114360,46.59,80690.92,0.0,-0.98913,1e-05,2.33758]
[1778596114557,46.59,80690.92,0.0,-0.98913,1e-05,2.33758]
[1778596114408,46.59,80690.61,0.0,-0.98913,1e-05,2.33831]
[1778596115826,46.59,80674.66,0.0,-0.98925,1e-05,2.31552]
[1778596116833,46.59,80668.74,0.0,-0.98929,1e-05,2.30721]
[1778596117840,46.59,80657.26,0.0,-0.98937,1e-05,2.29105]
[1778596119222,46.59,80657.26,0.0,-0.98937,1e-05,2.29105]
[1778596119294,46.59,80656.71,0.0,-0.98938,1e-05,2.29046]
[1778596119855,46.59,80644.1,0.0,-0.98947,1e-05,2.27283]
[1778596120862,46.59,80636.98,0.0,-0.98952,1e-05,2.26303]
[1778596123185,46.59,80635.54,0.0,-0.98953,1e-05,2.26125]
[1778596124890,46.6,80628.98,0.0,-0.98957,1e-05,2.25277]
[1778596125897,46.6,80622.31,0.0,-0.98962,1e-05,2.24371]
[1778596130936,46.6,80625.24,0.0,-0.98959,1e-05,2.2491]
[1778596131668,46.6,80625.24,0.0,-0.98959,1e-05,2.2491]
[1778596131809,46.6,80625.24,0.0,-0.98959,1e-05,2.2491]
[1778596132854,46.6,80625.74,0.0,-0.98959,1e-05,2.25006]
[1778596133067,46.6,80625.74,0.0,-0.98959,1e-05,2.25006]
[1778596133104,46.61,80625.72,0.0,-0.98959,1e-05,2.25028]
[1778596136979,46.61,80615.25,0.0,-0.98966,1e-05,2.23671]
[1778596137986,46.61,80604.12,0.0,-0.98974,1e-05,2.22156]
[1778596138993,46.61,80603.82,0.0,-0.98974,1e-05,2.22145]
[1778596139815,46.61,80603.82,0.0,-0.98974,1e-05,2.22145]
[1778596140059,46.61,80603.82,0.0,-0.98974,1e-05,2.22145]
[1778596141010,46.61,80587.75,0.0,-0.98985,1e-05,2.19992]
[1778596142014,46.61,80573.94,0.0,-0.98994,1e-05,2.18138]
[1778596143021,46.62,80573.63,0.0,-0.98994,1e-05,2.18133]
[1778596144106,46.62,80564.51,0.0,-0.99001,1e-05,2.1693]
[1778596145060,46.62,80559.19,0.0,-0.99004,1e-05,2.16246]
[1778596146074,46.63,80578.54,0.0,-0.98988,1e-05,2.19279]
[1778596147237,46.64,80593.88,0.0,-0.98977,1e-05,2.2142]
[1778596148086,46.64,80592.19,0.0,-0.98978,1e-05,2.21219]
[1778596149093,46.64,80586.94,0.0,-0.98982,1e-05,2.20528]
[1778596150101,46.64,80582.85,0.0,-0.98985,1e-05,2.2]
[1778596154129,46.64,80592.92,0.0,-0.98977,1e-05,2.21517]
[1778596155136,46.65,80599.1,0.0,-0.98972,1e-05,2.22403]
[1778596157150,46.65,80618.86,0.0,-0.98958,1e-05,2.25209]
[1778596158158,46.65,80622.56,0.0,-0.98955,1e-05,2.25755]
[1778596159166,46.65,80623.68,0.0,-0.98954,1e-05,2.25936]
[1778596163192,46.65,80629.6,0.0,-0.98949,1e-05,2.26859]
[1778596165595,46.65,80631.89,0.0,-0.98947,1e-05,2.27204]
[1778596165816,46.66,80632.35,0.0,-0.98947,1e-05,2.2729]
[1778596166213,46.66,80639.75,0.0,-0.98941,1e-05,2.28354]
[1778596169234,46.66,80639.1,0.0,-0.98941,1e-05,2.2832]
[1778596169854,46.66,80639.1,0.0,-0.98941,1e-05,2.2832]
[1778596170058,46.66,80639.1,0.0,-0.98941,1e-05,2.2832]
[1778596172588,46.66,80637.41,0.0,-0.98943,1e-05,2.27982]
[1778596172634,46.66,80639.23,0.0,-0.98942,1e-05,2.28277]
[1778596172811,46.66,80639.23,0.0,-0.98942,1e-05,2.28277]
[1778596173263,46.66,80631.7,0.0,-0.98947,1e-05,2.27216]
[1778596174250,46.66,80631.7,0.0,-0.98947,1e-05,2.27216]
[1778596174312,46.66,80631.7,0.0,-0.98947,1e-05,2.27216]
[1778596176285,46.66,80640.14,0.0,-0.98941,1e-05,2.28467]
[1778596177241,46.66,80640.14,0.0,-0.98941,1e-05,2.28467]
[1778596177309,46.66,80640.14,0.0,-0.98941,1e-05,2.28467]
[1778596177343,46.66,80640.14,0.0,-0.98941,1e-05,2.28467]
[1778596177558,46.66,80640.14,0.0,-0.98941,1e-05,2.28467]
[1778596177653,46.67,80642.56,0.0,-0.98939,1e-05,2.28847]
[1778596182269,46.67,80646.05,0.0,-0.98936,1e-05,2.29412]
[1778596182309,46.67,80646.05,0.0,-0.98936,1e-05,2.29412]
[1778596184948,46.67,80646.8,0.0,-0.98935,1e-05,2.2957]
[1778596185060,46.67,80646.8,0.0,-0.98935,1e-05,2.2957]
[1778596185348,46.67,80647.0,0.0,-0.98935,1e-05,2.29615]
[1778596186106,46.67,80647.0,0.0,-0.98935,1e-05,2.29615]
[1778596186308,46.67,80647.0,0.0,-0.98935,1e-05,2.29615]
[1778596186355,46.67,80640.05,0.0,-0.9894,1e-05,2.28647]
[1778596188369,46.67,80638.98,0.0,-0.9894,1e-05,2.28533]
[1778596191397,46.67,80636.59,0.0,-0.98942,1e-05,2.28232]
[1778596191560,46.67,80636.59,0.0,-0.98942,1e-05,2.28232]
[1778596191661,46.67,80633.05,0.0,-0.98944,1e-05,2.27752]
[1778596193635,46.68,80636.2,0.0,-0.98942,1e-05,2.28215]
[1778596193664,46.68,80635.62,0.0,-0.98942,1e-05,2.28152]
[1778596193807,46.68,80635.62,0.0,-0.98942,1e-05,2.28152]
[1778596197908,46.68,80635.57,0.0,-0.98942,1e-05,2.28222]
[1778596198067,46.68,80635.57,0.0,-0.98942,1e-05,2.28222]
[1778596200453,46.68,80629.61,0.0,-0.98946,1e-05,2.27419]
[1778596201460,46.68,80623.84,0.0,-0.9895,1e-05,2.26648]
[1778596202070,46.68,80623.84,0.0,-0.9895,1e-05,2.26648]
[1778596202192,46.68,80623.84,0.0,-0.9895,1e-05,2.26648]
[1778596202467,46.68,80618.29,0.0,-0.98954,1e-05,2.25891]
[1778596203474,46.68,80632.17,0.0,-0.98944,1e-05,2.27863]
[1778596204481,46.68,80633.44,0.0,-0.98943,1e-05,2.28062]
[1778596205488,46.68,80641.99,0.0,-0.98936,1e-05,2.2927]
[1778596206495,46.69,80648.41,0.0,-0.98931,1e-05,2.30216]
[1778596207103,46.69,80648.41,0.0,-0.98931,1e-05,2.30216]
[1778596207318,46.69,80648.41,0.0,-0.98931,1e-05,2.30216]
[1778596207502,46.69,80652.63,0.0,-0.98928,1e-05,2.30832]
[1778596209516,46.69,80659.45,0.0,-0.98923,1e-05,2.31832]
[1778596210523,46.69,80654.17,0.0,-0.98927,1e-05,2.31091]
[1778596211530,46.69,80650.29,0.0,-0.9893,1e-05,2.30553]
[1778596212215,46.69,80650.29,0.0,-0.9893,1e-05,2.30553]
[1778596212308,46.69,80650.29,0.0,-0.9893,1e-05,2.30553]
[1778596212537,46.69,80645.87,0.0,-0.98933,1e-05,2.29939]
[1778596215070,46.69,80647.82,0.0,-0.98931,1e-05,2.30247]
[1778596215312,46.69,80647.82,0.0,-0.98931,1e-05,2.30247]
[1778596215559,46.69,80646.76,0.0,-0.98932,1e-05,2.30112]
[1778596215833,46.69,80646.76,0.0,-0.98932,1e-05,2.30112]
[1778596216065,46.69,80646.76,0.0,-0.98932,1e-05,2.30112]
[1778596220373,46.69,80646.13,0.0,-0.98932,1e-05,2.30085]
[1778596220557,46.69,80646.13,0.0,-0.98932,1e-05,2.30085]
[1778596220697,46.69,80646.13,0.0,-0.98932,1e-05,2.30085]
[1778596220593,46.69,80648.28,0.0,-0.9893,1e-05,2.30406]
[1778596220808,46.69,80648.28,0.0,-0.9893,1e-05,2.30406]
[1778596221600,46.69,80644.32,0.0,-0.98933,1e-05,2.29844]
[1778596222607,46.69,80638.31,0.0,-0.98938,1e-05,2.29007]
[1778596222746,46.69,80638.31,0.0,-0.98938,1e-05,2.29007]
[1778596222808,46.69,80638.31,0.0,-0.98938,1e-05,2.29007]
[1778596223615,46.7,80640.04,0.0,-0.98936,1e-05,2.29285]
[1778596224621,46.7,80644.25,0.0,-0.98933,1e-05,2.29899]
[1778596224983,46.7,80644.25,0.0,-0.98933,1e-05,2.29899]
[1778596225059,46.7,80644.25,0.0,-0.98933,1e-05,2.29899]
[1778596225628,46.7,80644.04,0.0,-0.98933,1e-05,2.29885]
[1778596226861,46.7,80643.28,0.0,-0.98934,1e-05,2.29794]
[1778596227061,46.7,80643.28,0.0,-0.98934,1e-05,2.29794]
[1778596229703,46.7,80644.04,0.0,-0.98933,1e-05,2.29934]
[1778596229712,46.7,80649.68,0.0,-0.98928,1e-05,2.30751]
[1778596229808,46.7,80649.68,0.0,-0.98928,1e-05,2.30751]
[1778596230379,46.7,80649.68,0.0,-0.98928,1e-05,2.30751]
[1778596230556,46.7,80649.68,0.0,-0.98928,1e-05,2.30751]
[1778596230663,46.7,80650.33,0.0,-0.98928,1e-05,2.30858]
[1778596233745,46.7,80653.13,0.0,-0.98926,1e-05,2.31148]
[1778596233807,46.7,80651.21,0.0,-0.98928,1e-05,2.30888]
[1778596234691,46.7,80655.75,0.0,-0.98924,1e-05,2.3155]
[1778596236642,46.7,80658.07,0.0,-0.98922,1e-05,2.31894]
[1778596236705,46.7,80650.37,0.0,-0.98928,1e-05,2.30809]
[1778596236807,46.7,80650.37,0.0,-0.98928,1e-05,2.30809]
[1778596237227,46.7,80650.37,0.0,-0.98928,1e-05,2.30809]
[1778596237309,46.7,80650.37,0.0,-0.98928,1e-05,2.30809]
[1778596237712,46.7,80649.99,0.0,-0.98928,1e-05,2.30769]
[1778596238719,46.7,80641.54,0.0,-0.98934,1e-05,2.29584]
[1778596239726,46.7,80641.23,0.0,-0.98935,1e-05,2.29556]
[1778596240472,46.7,80641.23,0.0,-0.98935,1e-05,2.29556]
[1778596240558,46.7,80641.23,0.0,-0.98935,1e-05,2.29556]
[1778596243758,46.71,80625.79,0.0,-0.98945,1e-05,2.27596]
[1778596244670,46.71,80625.79,0.0,-0.98945,1e-05,2.27596]
[1778596244765,46.71,80625.57,0.0,-0.98945,1e-05,2.27585]
[1778596244806,46.71,80625.57,0.0,-0.98945,1e-05,2.27585]
[1778596247371,46.71,80624.06,0.0,-0.98946,1e-05,2.27393]
[1778596247558,46.71,80624.06,0.0,-0.98946,1e-05,2.27393]
[1778596247584,46.72,80623.74,0.0,-0.98946,1e-05,2.27389]
[1778596247786,46.72,80627.28,0.0,-0.98943,1e-05,2.27887]
[1778596250807,46.72,80622.13,0.0,-0.98947,1e-05,2.27221]
[1778596252105,46.72,80622.13,0.0,-0.98947,1e-05,2.27221]
[1778596252309,46.72,80622.13,0.0,-0.98947,1e-05,2.27221]
[1778596252334,46.72,80617.88,0.0,-0.9895,1e-05,2.26646]
[1778596252821,46.72,80606.44,0.0,-0.98958,1e-05,2.25068]
[1778596253830,46.72,80597.27,0.0,-0.98964,1e-05,2.23816]
[1778596254836,46.72,80589.88,0.0,-0.9897,1e-05,2.22819]
[1778596255843,46.72,80592.81,0.0,-0.98967,1e-05,2.23253]
[1778596257769,46.72,80592.81,0.0,-0.98967,1e-05,2.23253]
[1778596257810,46.72,80593.24,0.0,-0.98967,1e-05,2.23341]
[1778596257857,46.72,80592.85,0.0,-0.98967,1e-05,2.23314]
[1778596259871,46.73,80597.71,0.0,-0.98963,1e-05,2.24043]
[1778596261885,46.73,80586.09,0.0,-0.98971,1e-05,2.22486]
[1778596263432,46.73,80586.09,0.0,-0.98971,1e-05,2.22486]
[1778596263558,46.73,80586.09,0.0,-0.98971,1e-05,2.22486]
[1778596263659,46.73,80577.64,0.0,-0.98977,1e-05,2.21381]
[1778596264906,46.73,80569.93,0.0,-0.98982,1e-05,2.20353]
[1778596265913,46.73,80561.25,0.0,-0.98988,1e-05,2.19198]
[1778596266920,46.73,80556.62,0.0,-0.98992,1e-05,2.18601]
[1778596268934,46.74,80550.79,0.0,-0.98995,1e-05,2.1788]
[1778596269941,46.74,80541.42,0.0,-0.99002,1e-05,2.16647]
[1778596270948,46.74,80535.42,0.0,-0.99006,1e-05,2.15875]
[1778596272770,46.74,80531.11,0.0,-0.99008,1e-05,2.15376]
[1778596273401,46.74,80531.11,0.0,-0.99008,1e-05,2.15376]
[1778596273560,46.74,80531.11,0.0,-0.99008,1e-05,2.15376]
[1778596276990,46.75,80521.9,0.0,-0.99014,1e-05,2.14302]
[1778596277997,46.75,80518.81,0.0,-0.99016,1e-05,2.1393]
[1778596279004,46.75,80510.14,0.0,-0.99021,1e-05,2.12816]
[1778596280021,46.76,80499.83,0.0,-0.99028,1e-05,2.11491]
[1778596281021,46.77,80493.28,0.0,-0.9903,1e-05,2.11089]
[1778596283036,46.78,80491.7,0.0,-0.99031,1e-05,2.10976]
[1778596285003,46.78,80492.15,0.0,-0.9903,1e-05,2.11083]
[1778596285101,46.78,80467.78,0.0,-0.99046,1e-05,2.07926]
[1778596286059,46.78,80465.98,0.0,-0.99047,1e-05,2.07744]
[1778596288457,46.79,80467.21,0.0,-0.99046,1e-05,2.07957]
[1778596288558,46.79,80470.8,0.0,-0.99043,1e-05,2.08531]
[1778596289080,46.79,80476.62,0.0,-0.99039,1e-05,2.09294]
[1778596290088,46.79,80483.52,0.0,-0.99034,1e-05,2.10253]
[1778596291094,46.79,80495.7,0.0,-0.99027,1e-05,2.11783]
[1778596292101,46.8,80501.91,0.0,-0.99022,1e-05,2.12653]
[1778596295122,46.8,80507.41,0.0,-0.99018,1e-05,2.13516]
[1778596296129,46.8,80502.33,0.0,-0.99021,1e-05,2.12881]
[1778596298841,46.81,80505.12,0.0,-0.99018,1e-05,2.1334]
[1778596299070,46.81,80505.12,0.0,-0.99018,1e-05,2.1334]
[1778596300157,46.81,80509.18,0.0,-0.99015,1e-05,2.13968]
[1778596301164,46.81,80515.69,0.0,-0.9901,1e-05,2.14881]
[1778596302171,46.81,80528.31,0.0,-0.99001,1e-05,2.1662]
[1778596303178,46.81,80529.75,0.0,-0.99,1e-05,2.16816]
[1778596304186,46.81,80552.05,0.0,-0.98985,1e-05,2.19846]
[1778596305193,46.81,80549.91,0.0,-0.98986,1e-05,2.19549]
[1778596306200,46.81,80546.51,0.0,-0.98989,1e-05,2.19081]
[1778596307207,46.81,80552.05,0.0,-0.98985,1e-05,2.19834]
[1778596309677,46.81,80556.77,0.0,-0.98982,1e-05,2.20463]
[1778596310228,46.81,80552.2,0.0,-0.98985,1e-05,2.19838]
[1778596311235,46.81,80547.71,0.0,-0.98988,1e-05,2.19221]
[1778596312115,46.81,80547.71,0.0,-0.98988,1e-05,2.19221]
[1778596314257,46.81,80543.0,0.0,-0.98991,1e-05,2.18568]
[1778596315269,46.81,80538.08,0.0,-0.98995,1e-05,2.17897]
[1778596317277,46.81,80536.58,0.0,-0.98996,1e-05,2.17693]
[1778596317309,46.81,80536.58,0.0,-0.98996,1e-05,2.17693]
[1778596317334,46.81,80539.49,0.0,-0.98994,1e-05,2.18086]
[1778596321617,46.81,80536.7,0.0,-0.98996,1e-05,2.17702]
[1778596321638,46.81,80510.89,0.0,-0.99014,1e-05,2.14225]
[1778596322317,46.81,80497.33,0.0,-0.99023,1e-05,2.12422]
[1778596323324,46.81,80496.61,0.0,-0.99024,1e-05,2.12335]
[1778596325613,46.81,80494.14,0.0,-0.99025,1e-05,2.12015]
[1778596325673,46.81,80498.4,0.0,-0.99022,1e-05,2.12598]
[1778596326345,46.81,80506.56,0.0,-0.99017,1e-05,2.13685]
[1778596328360,46.81,80510.42,0.0,-0.99014,1e-05,2.14215]
[1778596329366,46.81,80518.68,0.0,-0.99008,1e-05,2.15327]
[1778596331380,46.81,80514.49,0.0,-0.99011,1e-05,2.14773]
[1778596332388,46.81,80527.29,0.0,-0.99002,1e-05,2.16498]
[1778596333394,46.81,80538.4,0.0,-0.98994,1e-05,2.18005]
[1778596334401,46.81,80534.9,0.0,-0.98997,1e-05,2.17531]
[1778596335408,46.81,80546.65,0.0,-0.98988,1e-05,2.19126]
[1778596336427,46.81,80546.65,0.0,-0.98988,1e-05,2.19126]
[1778596336558,46.81,80546.65,0.0,-0.98988,1e-05,2.19126]
[1778596336659,46.81,80546.18,0.0,-0.98989,1e-05,2.19057]
[1778596338440,46.81,80537.93,0.0,-0.98995,1e-05,2.17931]
[1778596340071,46.81,80537.47,0.0,-0.98995,1e-05,2.17866]
[1778596340308,46.81,80537.47,0.0,-0.98995,1e-05,2.17866]
[1778596340453,46.81,80539.14,0.0,-0.98994,1e-05,2.18091]
[1778596342467,46.81,80532.72,0.0,-0.98998,1e-05,2.17254]
[1778596345488,46.82,80536.65,0.0,-0.98995,1e-05,2.17892]
[1778596349808,46.82,80539.15,0.0,-0.98993,1e-05,2.18335]
[1778596350523,46.83,80533.32,0.0,-0.98996,1e-05,2.17645]
[1778596351850,46.83,80533.32,0.0,-0.98996,1e-05,2.17645]
[1778596351892,46.83,80538.46,0.0,-0.98993,1e-05,2.18245]
[1778596352058,46.83,80538.46,0.0,-0.98993,1e-05,2.18245]
[1778596354551,46.83,80533.88,0.0,-0.98996,1e-05,2.17725]
[1778596355223,46.83,80533.88,0.0,-0.98996,1e-05,2.17725]
[1778596355310,46.83,80533.88,0.0,-0.98996,1e-05,2.17725]
[1778596357572,46.84,80523.99,0.0,-0.99002,1e-05,2.16492]
[1778596358579,46.84,80518.31,0.0,-0.99006,1e-05,2.15763]
[1778596360110,46.84,80518.6,0.0,-0.99005,1e-05,2.1584]
[1778596360308,46.84,80518.6,0.0,-0.99005,1e-05,2.1584]
[1778596360594,46.84,80518.41,0.0,-0.99005,1e-05,2.15853]
[1778596361039,46.84,80518.41,0.0,-0.99005,1e-05,2.15853]
[1778596361059,46.84,80518.41,0.0,-0.99005,1e-05,2.15853]
[1778596364622,46.85,80512.5,0.0,-0.99009,1e-05,2.1521]
[1778596365629,46.85,80506.45,0.0,-0.99013,1e-05,2.14399]
[1778596366636,46.85,80493.79,0.0,-0.99021,1e-05,2.12789]
[1778596367643,46.85,80493.67,0.0,-0.99021,1e-05,2.12817]
[1778596368650,46.85,80483.84,0.0,-0.99027,1e-05,2.11555]
[1778596369657,46.85,80477.53,0.0,-0.99032,1e-05,2.10766]
[1778596371671,46.86,80479.38,0.0,-0.9903,1e-05,2.11104]
[1778596372678,46.86,80484.16,0.0,-0.99026,1e-05,2.11782]
[1778596375699,46.86,80480.84,0.0,-0.99028,1e-05,2.11476]
[1778596376282,46.86,80480.84,0.0,-0.99028,1e-05,2.11476]
[1778596376307,46.86,80480.84,0.0,-0.99028,1e-05,2.11476]
[1778596376706,46.87,80480.62,0.0,-0.99028,1e-05,2.11492]
[1778596377713,46.87,80476.55,0.0,-0.9903,1e-05,2.10999]
[1778596379727,46.87,80480.47,0.0,-0.99027,1e-05,2.1161]
[1778596381741,46.88,80474.94,0.0,-0.9903,1e-05,2.10968]
[1778596382748,46.88,80478.29,0.0,-0.99028,1e-05,2.11456]
[1778596384763,46.88,80489.43,0.0,-0.9902,1e-05,2.13023]
[1778596385770,46.88,80489.73,0.0,-0.99019,1e-05,2.13106]
[1778596387859,46.88,80486.05,0.0,-0.99022,1e-05,2.12629]
[1778596389774,46.88,80486.81,0.0,-0.99021,1e-05,2.12738]
[1778596389809,46.88,80486.81,0.0,-0.99021,1e-05,2.12738]
[1778596389875,46.88,80480.69,0.0,-0.99025,1e-05,2.11933]
[1778596391812,46.88,80473.85,0.0,-0.9903,1e-05,2.11045]
[1778596393826,46.89,80465.09,0.0,-0.99036,1e-05,2.0991]
[1778596394833,46.89,80461.18,0.0,-0.99038,1e-05,2.09409]
[1778596396033,46.89,80460.14,0.0,-0.99039,1e-05,2.09285]
[1778596396058,46.89,80460.14,0.0,-0.99039,1e-05,2.09285]
[1778596396847,46.89,80457.88,0.0,-0.99041,1e-05,2.09001]
[1778596398896,46.89,80452.16,0.0,-0.99044,1e-05,2.0828]
[1778596399588,46.89,80452.16,0.0,-0.99044,1e-05,2.0828]
[1778596399897,46.89,80442.78,0.0,-0.9905,1e-05,2.07072]
[1778596400896,46.89,80437.45,0.0,-0.99054,1e-05,2.06432]
[1778596401906,46.89,80425.47,0.0,-0.99061,1e-05,2.04936]
[1778596402824,46.89,80425.47,0.0,-0.99061,1e-05,2.04936]
[1778596402912,46.89,80432.51,0.0,-0.99056,1e-05,2.059]
[1778596405933,46.9,80423.31,0.0,-0.99062,1e-05,2.04873]
[1778596406940,46.9,80429.14,0.0,-0.99058,1e-05,2.05681]
[1778596408954,46.91,80425.33,0.0,-0.9906,1e-05,2.05296]
[1778596409144,46.91,80425.33,0.0,-0.9906,1e-05,2.05296]
[1778596409309,46.91,80425.33,0.0,-0.9906,1e-05,2.05296]
[1778596411979,46.91,80416.81,0.0,-0.99065,1e-05,2.04181]
[1778596412240,46.91,80416.81,0.0,-0.99065,1e-05,2.04181]
[1778596412986,46.92,80407.53,0.0,-0.99071,1e-05,2.03102]
[1778596413993,46.92,80415.49,0.0,-0.99065,1e-05,2.0418]
[1778596415001,46.92,80416.44,0.0,-0.99064,1e-05,2.04359]
[1778596416008,46.92,80425.89,0.0,-0.99058,1e-05,2.05633]
[1778596416116,46.92,80425.89,0.0,-0.99058,1e-05,2.05633]
[1778596417014,46.93,80431.17,0.0,-0.99054,1e-05,2.0637]
[1778596418021,46.93,80443.64,0.0,-0.99045,1e-05,2.08044]
[1778596419045,46.93,80449.15,0.0,-0.99041,1e-05,2.08813]
[1778596422067,46.94,80448.19,0.0,-0.99041,1e-05,2.08832]
[1778596425088,46.94,80444.31,0.0,-0.99043,1e-05,2.0847]
[1778596426095,46.94,80436.51,0.0,-0.99048,1e-05,2.07502]
[1778596427102,46.95,80438.79,0.0,-0.99046,1e-05,2.0785]
[1778596428109,46.95,80460.8,0.0,-0.99031,1e-05,2.10784]
[1778596429116,46.95,80460.7,0.0,-0.99031,1e-05,2.10815]
[1778596431130,46.95,80443.25,0.0,-0.99042,1e-05,2.08616]
[1778596432137,46.95,80442.63,0.0,-0.99042,1e-05,2.08583]
[1778596433625,46.95,80442.63,0.0,-0.99042,1e-05,2.08583]
[1778596433810,46.95,80442.63,0.0,-0.99042,1e-05,2.08583]
[1778596433882,46.96,80443.17,0.0,-0.99042,1e-05,2.08751]
[1778596435026,46.96,80443.17,0.0,-0.99042,1e-05,2.08751]
[1778596435058,46.96,80443.17,0.0,-0.99042,1e-05,2.08751]
[1778596441201,46.97,80439.75,0.0,-0.99042,1e-05,2.08638]
[1778596443015,46.97,80439.75,0.0,-0.99042,1e-05,2.08638]
[1778596443054,46.97,80425.95,0.0,-0.99051,1e-05,2.0689]
[1778596443219,46.98,80403.16,0.0,-0.99066,1e-05,2.04002]
[1778596444229,46.98,80397.75,0.0,-0.99069,1e-05,2.03365]
[1778596445234,46.98,80404.01,0.0,-0.99065,1e-05,2.04224]
[1778596446945,46.98,80404.01,0.0,-0.99065,1e-05,2.04224]
[1778596447033,46.99,80405.71,0.0,-0.99063,1e-05,2.04553]
[1778596448257,46.99,80411.34,0.0,-0.99059,1e-05,2.05277]
[1778596449262,46.99,80422.04,0.0,-0.99052,1e-05,2.06714]
[1778596450269,46.99,80431.12,0.0,-0.99046,1e-05,2.07945]
[1778596451276,46.99,80429.77,0.0,-0.99046,1e-05,2.07818]
[1778596453290,47.0,80422.51,0.0,-0.99051,1e-05,2.06973]
[1778596454297,47.0,80417.9,0.0,-0.99053,1e-05,2.06427]
[1778596455306,47.0,80407.52,0.0,-0.9906,1e-05,2.05138]
[1778596456590,47.0,80407.52,0.0,-0.9906,1e-05,2.05138]
[1778596456810,47.0,80407.52,0.0,-0.9906,1e-05,2.05138]
[1778596456912,47.0,80406.09,0.0,-0.9906,1e-05,2.05062]
[1778596457323,47.0,80402.19,0.0,-0.99063,1e-05,2.04561]
[1778596459089,47.0,80402.19,0.0,-0.99063,1e-05,2.04561]
[1778596459312,47.01,80401.17,0.0,-0.99063,1e-05,2.04484]
[1778596460341,47.01,80409.08,0.0,-0.99058,1e-05,2.05611]
[1778596462155,47.01,80408.08,0.0,-0.99058,1e-05,2.05535]
[1778596462309,47.01,80408.08,0.0,-0.99058,1e-05,2.05535]
[1778596462355,47.02,80409.71,0.0,-0.99057,1e-05,2.05799]
[1778596463813,47.02,80409.71,0.0,-0.99057,1e-05,2.05799]
[1778596464059,47.02,80409.71,0.0,-0.99057,1e-05,2.05799]
[1778596465376,47.02,80402.99,0.0,-0.9906,1e-05,2.05091]
[1778596467465,47.02,80403.25,0.0,-0.9906,1e-05,2.05178]
[1778596467559,47.02,80403.25,0.0,-0.9906,1e-05,2.05178]
[1778596467566,47.03,80401.8,0.0,-0.9906,1e-05,2.05045]
[1778596468275,47.03,80401.8,0.0,-0.9906,1e-05,2.05045]
[1778596468311,47.03,80401.8,0.0,-0.9906,1e-05,2.05045]
[1778596469404,47.03,80407.73,0.0,-0.99056,1e-05,2.05916]
[1778596470615,47.03,80407.73,0.0,-0.99056,1e-05,2.05916]
[1778596470808,47.03,80407.73,0.0,-0.99056,1e-05,2.05916]
[1778596470909,47.03,80405.89,0.0,-0.99057,1e-05,2.05784]
[1778596472332,47.03,80407.11,0.0,-0.99056,1e-05,2.05814]
[1778596472557,47.03,80407.11,0.0,-0.99056,1e-05,2.05814]
[1778596474964,47.04,80405.41,0.0,-0.99057,1e-05,2.05699]
[1778596475060,47.04,80405.41,0.0,-0.99057,1e-05,2.05699]
[1778596475016,47.04,80412.67,0.0,-0.99052,1e-05,2.06637]
[1778596475180,47.04,80412.67,0.0,-0.99052,1e-05,2.06637]
[1778596475309,47.04,80412.67,0.0,-0.99052,1e-05,2.06637]
[1778596477460,47.04,80425.8,0.0,-0.99043,1e-05,2.08342]
[1778596478550,47.04,80425.8,0.0,-0.99043,1e-05,2.08342]
[1778596478557,47.04,80425.8,0.0,-0.99043,1e-05,2.08342]
[1778596478599,47.04,80426.63,0.0,-0.99043,1e-05,2.08451]
[1778596479474,47.04,80430.6,0.0,-0.9904,1e-05,2.08969]
[1778596480481,47.04,80424.41,0.0,-0.99044,1e-05,2.08161]
[1778596482244,47.04,80424.03,0.0,-0.99044,1e-05,2.0816]
[1778596482311,47.04,80424.03,0.0,-0.99044,1e-05,2.0816]
[1778596487530,47.05,80423.84,0.0,-0.99043,1e-05,2.08427]
[1778596489544,47.06,80442.31,0.0,-0.9903,1e-05,2.10942]
[1778596490551,47.06,80441.6,0.0,-0.9903,1e-05,2.10893]
[1778596491558,47.06,80433.6,0.0,-0.99035,1e-05,2.09886]
[1778596493192,47.06,80433.6,0.0,-0.99035,1e-05,2.09886]
[1778596492581,47.06,80440.43,0.0,-0.9903,1e-05,2.10826]
[1778596493579,47.06,80492.52,0.0,-0.98995,1e-05,2.17766]
[1778596494586,47.06,80487.77,0.0,-0.98997,1e-05,2.17204]
[1778596496619,47.07,80487.43,0.0,-0.98998,1e-05,2.17192]
[1778596497607,47.07,80495.22,0.0,-0.98992,1e-05,2.1831]
[1778596498615,47.07,80494.28,0.0,-0.98992,1e-05,2.18215]
[1778596500633,47.07,80497.94,0.0,-0.98989,1e-05,2.18774]
[1778596501638,47.07,80530.21,0.0,-0.98966,1e-05,2.2321]
[1778596502645,47.07,80536.4,0.0,-0.98962,1e-05,2.24058]
[1778596503659,47.07,80527.38,0.0,-0.98968,1e-05,2.22837]
[1778596504663,47.08,80526.41,0.0,-0.98969,1e-05,2.22728]
[1778596508691,47.08,80522.2,0.0,-0.98971,1e-05,2.22246]
[1778596511712,47.08,80531.87,0.0,-0.98964,1e-05,2.23651]
[1778596512719,47.08,80537.63,0.0,-0.9896,1e-05,2.24468]
[1778596513733,47.08,80530.78,0.0,-0.98965,1e-05,2.23544]
[1778596515740,47.09,80536.41,0.0,-0.9896,1e-05,2.24364]
[1778596516747,47.09,80539.96,0.0,-0.98958,1e-05,2.24877]
[1778596519007,47.09,80540.84,0.0,-0.98957,1e-05,2.2502]
[1778596519060,47.09,80540.84,0.0,-0.98957,1e-05,2.2502]
[1778596519108,47.09,80540.83,0.0,-0.98957,1e-05,2.25059]
[1778596519768,47.09,80534.87,0.0,-0.98961,1e-05,2.24235]
[1778596520775,47.09,80531.31,0.0,-0.98963,1e-05,2.23764]
[1778596521782,47.09,80514.91,0.0,-0.98975,1e-05,2.21505]
[1778596522806,47.09,80505.95,0.0,-0.98981,1e-05,2.20276]
[1778596523812,47.09,80501.92,0.0,-0.98984,1e-05,2.19726]
[1778596524820,47.09,80487.57,0.0,-0.98994,1e-05,2.17783]
[1778596526834,47.09,80485.56,0.0,-0.98996,1e-05,2.17518]
[1778596527841,47.09,80481.09,0.0,-0.98999,1e-05,2.16921]
[1778596528848,47.09,80476.58,0.0,-0.99002,1e-05,2.16348]
[1778596529855,47.09,80471.02,0.0,-0.99006,1e-05,2.15637]
[1778596530862,47.09,80462.47,0.0,-0.99011,1e-05,2.1453]
[1778596532876,47.1,80455.7,0.0,-0.99016,1e-05,2.13573]
[1778596534890,47.1,80452.44,0.0,-0.99018,1e-05,2.13218]
[1778596539925,47.11,80442.78,0.0,-0.99023,1e-05,2.1214]
[1778596541835,47.11,80442.76,0.0,-0.99023,1e-05,2.12178]
[1778596542062,47.11,80442.76,0.0,-0.99023,1e-05,2.12178]
[1778596542163,47.11,80446.76,0.0,-0.9902,1e-05,2.12791]
[1778596542946,47.11,80453.59,0.0,-0.99015,1e-05,2.13696]
[1778596543953,47.12,80457.01,0.0,-0.99013,1e-05,2.14231]
[1778596544472,47.12,80457.01,0.0,-0.99013,1e-05,2.14231]
[1778596544558,47.12,80457.01,0.0,-0.99013,1e-05,2.14231]
[1778596546974,47.12,80453.47,0.0,-0.99014,1e-05,2.13875]
[1778596551002,47.13,80468.61,0.0,-0.99003,1e-05,2.16049]
[1778596552009,47.13,80471.74,0.0,-0.99001,1e-05,2.16504]
[1778596553170,47.13,80471.74,0.0,-0.99001,1e-05,2.16504]
[1778596553307,47.13,80472.05,0.0,-0.99,1e-05,2.1658]
[1778596554023,47.13,80471.09,0.0,-0.99001,1e-05,2.16485]
[1778596554411,47.13,80471.09,0.0,-0.99001,1e-05,2.16485]
[1778596554569,47.13,80471.09,0.0,-0.99001,1e-05,2.16485]
[1778596556974,47.13,80473.65,0.0,-0.98999,1e-05,2.16897]
[1778596557061,47.13,80473.65,0.0,-0.98999,1e-05,2.16897]
[1778596560065,47.14,80483.06,0.0,-0.98992,1e-05,2.18299]
[1778596560314,47.14,80483.06,0.0,-0.98992,1e-05,2.18299]
[1778596561072,47.14,80485.72,0.0,-0.98989,1e-05,2.1869]
[1778596562704,47.14,80487.19,0.0,-0.98988,1e-05,2.18919]
[1778596562808,47.14,80487.19,0.0,-0.98988,1e-05,2.18919]
[1778596563087,47.14,80488.2,0.0,-0.98987,1e-05,2.19086]
[1778596564093,47.14,80497.91,0.0,-0.9898,1e-05,2.20434]
[1778596565102,47.14,80503.17,0.0,-0.98977,1e-05,2.21178]
[1778596567115,47.15,80491.02,0.0,-0.98985,1e-05,2.19578]
[1778596568122,47.15,80492.12,0.0,-0.98984,1e-05,2.19756]
[1778596569610,47.15,80493.01,0.0,-0.98983,1e-05,2.19906]
[1778596570928,47.15,80492.59,0.0,-0.98983,1e-05,2.19877]
[1778596571069,47.15,80492.59,0.0,-0.98983,1e-05,2.19877]
[1778596573160,47.15,80488.79,0.0,-0.98986,1e-05,2.19447]
[1778596574167,47.15,80483.76,0.0,-0.98989,1e-05,2.18795]
[1778596574824,47.15,80483.76,0.0,-0.98989,1e-05,2.18795]
[1778596575059,47.15,80483.76,0.0,-0.98989,1e-05,2.18795]
[1778596575174,47.15,80485.71,0.0,-0.98987,1e-05,2.19089]
[1778596576194,47.15,80485.71,0.0,-0.98987,1e-05,2.19089]
[1778596576309,47.16,80484.31,0.0,-0.98988,1e-05,2.1893]
[1778596577188,47.16,80489.88,0.0,-0.98984,1e-05,2.19715]
[1778596578195,47.16,80496.74,0.0,-0.98979,1e-05,2.20676]
[1778596578703,47.16,80496.74,0.0,-0.98979,1e-05,2.20676]
[1778596578810,47.16,80496.74,0.0,-0.98979,1e-05,2.20676]
[1778596579202,47.16,80500.96,0.0,-0.98976,1e-05,2.21278]
[1778596579960,47.16,80500.96,0.0,-0.98976,1e-05,2.21278]
[1778596580061,47.16,80500.96,0.0,-0.98976,1e-05,2.21278]
[1778596585245,47.17,80501.33,0.0,-0.98975,1e-05,2.21483]
[1778596589656,47.17,80502.44,0.0,-0.98974,1e-05,2.21712]
[1778596589812,47.17,80502.44,0.0,-0.98974,1e-05,2.21712]
[1778596589873,47.17,80502.26,0.0,-0.98974,1e-05,2.21712]
[1778596591422,47.17,80502.22,0.0,-0.98974,1e-05,2.21732]
[1778596591558,47.17,80502.22,0.0,-0.98974,1e-05,2.21732]
[1778596593310,47.17,80507.16,0.0,-0.9897,1e-05,2.2235]
[1778596594308,47.17,80520.08,0.0,-0.98961,1e-05,2.24125]
[1778596596323,47.17,80521.44,0.0,-0.9896,1e-05,2.24357]
[1778596597280,47.17,80521.44,0.0,-0.9896,1e-05,2.24357]
[1778596597306,47.17,80521.44,0.0,-0.9896,1e-05,2.24357]
[1778596597348,47.18,80522.33,0.0,-0.98959,1e-05,2.24521]
[1778596599974,47.18,80520.31,0.0,-0.9896,1e-05,2.24242]
[1778596600065,47.18,80520.31,0.0,-0.9896,1e-05,2.24242]
[1778596604027,47.18,80518.52,0.0,-0.98961,1e-05,2.24098]
[1778596604060,47.18,80518.52,0.0,-0.98961,1e-05,2.24098]
[1778596604128,47.18,80513.18,0.0,-0.98965,1e-05,2.23406]
[1778596604788,47.18,80513.18,0.0,-0.98965,1e-05,2.23406]
[1778596604808,47.18,80513.18,0.0,-0.98965,1e-05,2.23406]
[1778596606414,47.18,80516.16,0.0,-0.98962,1e-05,2.23861]
[1778596609163,47.18,80514.61,0.0,-0.98963,1e-05,2.23669]
[1778596609229,47.19,80512.35,0.0,-0.98965,1e-05,2.23402]
[1778596609306,47.19,80512.35,0.0,-0.98965,1e-05,2.23402]
[1778596609909,47.19,80512.35,0.0,-0.98965,1e-05,2.23402]
[1778596610059,47.19,80512.35,0.0,-0.98965,1e-05,2.23402]
[1778596610160,47.19,80513.23,0.0,-0.98964,1e-05,2.23545]
[1778596613011,47.19,80515.4,0.0,-0.98962,1e-05,2.23865]
[1778596613062,47.19,80515.4,0.0,-0.98962,1e-05,2.23865]
[1778596613112,47.19,80527.17,0.0,-0.98954,1e-05,2.2553]
[1778596613794,47.19,80527.17,0.0,-0.98954,1e-05,2.2553]
[1778596613808,47.19,80527.17,0.0,-0.98954,1e-05,2.2553]
[1778596617491,47.19,80533.6,0.0,-0.98949,1e-05,2.26493]
[1778596620161,47.19,80535.29,0.0,-0.98947,1e-05,2.26745]
[1778596620258,47.19,80534.47,0.0,-0.98948,1e-05,2.26663]
[1778596620310,47.19,80534.47,0.0,-0.98948,1e-05,2.26663]
[1778596620512,47.19,80539.58,0.0,-0.98944,1e-05,2.27374]
[1778596622434,47.19,80538.9,0.0,-0.98944,1e-05,2.27295]
[1778596622557,47.19,80538.9,0.0,-0.98944,1e-05,2.27295]
[1778596622646,47.2,80535.78,0.0,-0.98947,1e-05,2.26876]
[1778596623533,47.2,80545.2,0.0,-0.9894,1e-05,2.28205]
[1778596624540,47.2,80557.74,0.0,-0.9893,1e-05,2.29977]
[1778596625547,47.2,80558.36,0.0,-0.9893,1e-05,2.30075]
[1778596626556,47.2,80574.61,0.0,-0.98918,1e-05,2.32381]
[1778596627562,47.2,80584.89,0.0,-0.9891,1e-05,2.33849]
[1778596628569,47.2,80588.15,0.0,-0.98908,1e-05,2.34318]
[1778596630583,47.2,80591.39,0.0,-0.98905,1e-05,2.34786]
[1778596632597,47.2,80587.0,0.0,-0.98908,1e-05,2.34164]
[1778596633604,47.2,80579.53,0.0,-0.98914,1e-05,2.33103]
[1778596634611,47.2,80575.62,0.0,-0.98917,1e-05,2.32553]
[1778596637770,47.2,80575.14,0.0,-0.98917,1e-05,2.32498]
[1778596637807,47.2,80575.14,0.0,-0.98917,1e-05,2.32498]
[1778596637962,47.2,80575.25,0.0,-0.98917,1e-05,2.3252]
[1778596638521,47.2,80575.25,0.0,-0.98917,1e-05,2.3252]
[1778596638558,47.2,80575.25,0.0,-0.98917,1e-05,2.3252]
[1778596639646,47.2,80585.84,0.0,-0.98909,1e-05,2.34039]
[1778596641049,47.2,80585.84,0.0,-0.98909,1e-05,2.34039]
[1778596641074,47.2,80585.84,0.0,-0.98909,1e-05,2.34039]
[1778596641170,47.2,80590.22,0.0,-0.98906,1e-05,2.34671]
[1778596641660,47.2,80595.76,0.0,-0.98902,1e-05,2.35463]
[1778596642513,47.2,80595.76,0.0,-0.98902,1e-05,2.35463]
[1778596642562,47.2,80595.76,0.0,-0.98902,1e-05,2.35463]
[1778596644681,47.2,80593.07,0.0,-0.98904,1e-05,2.35082]
[1778596648710,47.2,80589.9,0.0,-0.98906,1e-05,2.34636]
[1778596649616,47.2,80589.9,0.0,-0.98906,1e-05,2.34636]
[1778596649807,47.2,80589.9,0.0,-0.98906,1e-05,2.34636]
[1778596650208,47.2,80589.9,0.0,-0.98906,1e-05,2.34636]
[1778596650312,47.2,80589.9,0.0,-0.98906,1e-05,2.34636]
[1778596650304,47.2,80591.15,0.0,-0.98905,1e-05,2.34819]
[1778596651730,47.2,80593.86,0.0,-0.98904,1e-05,2.3507]
[1778596656655,47.2,80595.95,0.0,-0.98902,1e-05,2.35376]
[1778596656807,47.2,80595.95,0.0,-0.98902,1e-05,2.35376]
[1778596656885,47.2,80592.03,0.0,-0.98905,1e-05,2.34816]
[1778596658046,47.2,80592.03,0.0,-0.98905,1e-05,2.34816]
[1778596658061,47.2,80592.03,0.0,-0.98905,1e-05,2.34816]
[1778596659786,47.2,80586.02,0.0,-0.98909,1e-05,2.33965]
[1778596660793,47.2,80582.99,0.0,-0.98912,1e-05,2.33537]
[1778596661462,47.2,80582.99,0.0,-0.98912,1e-05,2.33537]
[1778596661557,47.2,80582.99,0.0,-0.98912,1e-05,2.33537]
[1778596661800,47.2,80588.76,0.0,-0.98907,1e-05,2.34364]
[1778596662474,47.2,80588.76,0.0,-0.98907,1e-05,2.34364]
[1778596662557,47.2,80588.76,0.0,-0.98907,1e-05,2.34364]
[1778596667842,47.2,80590.75,0.0,-0.98906,1e-05,2.34664]
[1778596669888,47.2,80591.28,0.0,-0.98905,1e-05,2.34742]
[1778596670058,47.2,80591.28,0.0,-0.98905,1e-05,2.34742]
[1778596670087,47.2,80595.15,0.0,-0.98902,1e-05,2.35298]
[1778596670863,47.2,80600.67,0.0,-0.98898,1e-05,2.36091]
[1778596671986,47.2,80600.67,0.0,-0.98898,1e-05,2.36091]
[1778596672059,47.2,80600.67,0.0,-0.98898,1e-05,2.36091]
[1778596672065,47.2,80606.61,0.0,-0.98894,1e-05,2.36946]
[1778596675898,47.2,80616.4,0.0,-0.98886,1e-05,2.38353]
[1778596677223,47.2,80616.4,0.0,-0.98886,1e-05,2.38353]
[1778596677267,47.2,80616.4,0.0,-0.98886,1e-05,2.38353]
[1778596677279,47.2,80622.18,0.0,-0.98882,1e-05,2.39181]
[1778596677912,47.2,80635.0,0.0,-0.98872,1e-05,2.41047]
[1778596678919,47.2,80635.64,0.0,-0.98872,1e-05,2.41131]
[1778596680944,47.2,80624.98,0.0,-0.9888,1e-05,2.39561]
[1778596681951,47.2,80624.05,0.0,-0.98881,1e-05,2.39419]
[1778596683440,47.2,80623.63,0.0,-0.98881,1e-05,2.39353]
[1778596683558,47.2,80623.63,0.0,-0.98881,1e-05,2.39353]
[1778596683965,47.2,80620.49,0.0,-0.98884,1e-05,2.38891]
[1778596684972,47.2,80624.66,0.0,-0.9888,1e-05,2.39491]
[1778596685979,47.2,80639.38,0.0,-0.98869,1e-05,2.41631]
[1778596687244,47.2,80639.38,0.0,-0.98869,1e-05,2.41631]
[1778596687307,47.2,80639.38,0.0,-0.98869,1e-05,2.41631]
[1778596687342,47.2,80642.31,0.0,-0.98867,1e-05,2.42044]
[1778596688239,47.2,80642.31,0.0,-0.98867,1e-05,2.42044]
[1778596688309,47.2,80642.31,0.0,-0.98867,1e-05,2.42044]
[1778596688253,47.2,80640.05,0.0,-0.98869,1e-05,2.41703]
[1778596692362,47.2,80638.83,0.0,-0.9887,1e-05,2.41505]
[1778596692023,47.2,80643.98,0.0,-0.98866,1e-05,2.4225]
[1778596692557,47.2,80643.98,0.0,-0.98866,1e-05,2.4225]
[1778596693159,47.2,80643.98,0.0,-0.98866,1e-05,2.4225]
[1778596693307,47.2,80643.98,0.0,-0.98866,1e-05,2.4225]
[1778596693260,47.2,80646.54,0.0,-0.98864,1e-05,2.42605]
[1778596696050,47.2,80642.91,0.0,-0.98867,1e-05,2.42051]
[1778596697194,47.2,80642.91,0.0,-0.98867,1e-05,2.42051]
[1778596697308,47.2,80642.91,0.0,-0.98867,1e-05,2.42051]
[1778596697356,47.2,80640.14,0.0,-0.98869,1e-05,2.41624]
[1778596697728,47.2,80640.14,0.0,-0.98869,1e-05,2.41624]
[1778596697808,47.2,80640.14,0.0,-0.98869,1e-05,2.41624]
[1778596703099,47.19,80644.32,0.0,-0.98866,1e-05,2.4219]
[1778596703925,47.19,80644.32,0.0,-0.98866,1e-05,2.4219]
[1778596704060,47.19,80644.32,0.0,-0.98866,1e-05,2.4219]
[1778596704106,47.19,80645.32,0.0,-0.98865,1e-05,2.42327]
[1778596704575,47.19,80645.32,0.0,-0.98865,1e-05,2.42327]
[1778596704808,47.19,80645.32,0.0,-0.98865,1e-05,2.42327]
[1778596709147,47.19,80645.9,0.0,-0.98865,1e-05,2.42372]
[1778596709307,47.19,80645.9,0.0,-0.98865,1e-05,2.42372]
[1778596709632,47.19,80644.53,0.0,-0.98866,1e-05,2.4215]
[1778596709807,47.19,80644.53,0.0,-0.98866,1e-05,2.4215]
[1778596710148,47.19,80644.46,0.0,-0.98866,1e-05,2.4214]
[1778596711155,47.19,80642.25,0.0,-0.98869,1e-05,2.41655]
[1778596713353,47.19,80640.82,0.0,-0.9887,1e-05,2.41437]
[1778596713556,47.19,80641.91,0.0,-0.98869,1e-05,2.41588]
[1778596714176,47.19,80646.66,0.0,-0.98866,1e-05,2.42275]
[1778596715804,47.19,80647.7,0.0,-0.98865,1e-05,2.42418]
[1778596716058,47.19,80647.7,0.0,-0.98865,1e-05,2.42418]
[1778596716190,47.19,80652.71,0.0,-0.98861,1e-05,2.43143]
[1778596719803,47.19,80653.93,0.0,-0.9886,1e-05,2.43289]
[1778596720058,47.19,80653.93,0.0,-0.9886,1e-05,2.43289]
[1778596723244,47.19,80658.3,0.0,-0.98857,1e-05,2.43885]
[1778596724309,47.19,80658.3,0.0,-0.98857,1e-05,2.43885]
[1778596724251,47.19,80662.07,0.0,-0.98854,1e-05,2.44428]
[1778596725015,47.19,80662.07,0.0,-0.98854,1e-05,2.44428]
[1778596725061,47.19,80662.07,0.0,-0.98854,1e-05,2.44428]
[1778596725258,47.18,80663.93,0.0,-0.98853,1e-05,2.44689]
[1778596728280,47.18,80658.99,0.0,-0.98857,1e-05,2.43917]
[1778596729143,47.18,80658.99,0.0,-0.98857,1e-05,2.43917]
[1778596729308,47.18,80658.99,0.0,-0.98857,1e-05,2.43917]
[1778596730293,47.18,80653.19,0.0,-0.98862,1e-05,2.43038]
[1778596731300,47.18,80656.84,0.0,-0.98859,1e-05,2.43564]
[1778596731506,47.18,80656.84,0.0,-0.98859,1e-05,2.43564]
[1778596731557,47.18,80656.84,0.0,-0.98859,1e-05,2.43564]
[1778596732307,47.18,80662.98,0.0,-0.98854,1e-05,2.44457]
[1778596733072,47.18,80662.98,0.0,-0.98854,1e-05,2.44457]
[1778596733307,47.18,80662.98,0.0,-0.98854,1e-05,2.44457]
[1778596734746,47.18,80664.12,0.0,-0.98853,1e-05,2.44598]
[1778596734808,47.18,80664.12,0.0,-0.98853,1e-05,2.44598]
[1778596735332,47.18,80662.54,0.0,-0.98855,1e-05,2.4435]
[1778596738860,47.18,80662.42,0.0,-0.98855,1e-05,2.44293]
[1778596739058,47.18,80662.42,0.0,-0.98855,1e-05,2.44293]
[1778596741374,47.18,80656.74,0.0,-0.9886,1e-05,2.43416]
[1778596742381,47.18,80673.13,0.0,-0.98847,1e-05,2.45827]
[1778596743388,47.18,80677.94,0.0,-0.98843,1e-05,2.46525]
[1778596743666,47.18,80677.94,0.0,-0.98843,1e-05,2.46525]
[1778596743807,47.18,80677.94,0.0,-0.98843,1e-05,2.46525]
[1778596746875,47.17,80678.79,0.0,-0.98843,1e-05,2.46599]
[1778596747063,47.17,80678.79,0.0,-0.98843,1e-05,2.46599]
[1778596747416,47.17,80688.13,0.0,-0.98836,1e-05,2.47974]
[1778596748423,47.17,80689.44,0.0,-0.98835,1e-05,2.4815]
[1778596749430,47.17,80694.32,0.0,-0.98831,1e-05,2.4886]
[1778596749902,47.17,80694.32,0.0,-0.98831,1e-05,2.4886]
[1778596750059,47.17,80694.32,0.0,-0.98831,1e-05,2.4886]
[1778596752451,47.17,80699.46,0.0,-0.98827,1e-05,2.49567]
[1778596754468,47.17,80710.42,0.0,-0.98819,1e-05,2.51171]
[1778596755478,47.17,80748.36,0.0,-0.98788,1e-05,2.5695]
[1778596756486,47.17,80752.13,0.0,-0.98785,1e-05,2.57467]
[1778596759195,47.16,80748.65,0.0,-0.98788,1e-05,2.56895]
[1778596763535,47.16,80737.77,0.0,-0.98798,1e-05,2.55015]
[1778596764542,47.16,80731.15,0.0,-0.98804,1e-05,2.53972]
[1778596766556,47.15,80729.54,0.0,-0.98805,1e-05,2.53666]
[1778596768570,47.15,80736.76,0.0,-0.988,1e-05,2.54707]
[1778596769577,47.15,80742.18,0.0,-0.98796,1e-05,2.55504]
[1778596770584,47.15,80748.16,0.0,-0.98791,1e-05,2.56387]
[1778596771899,47.15,80748.16,0.0,-0.98791,1e-05,2.56387]
[1778596772599,47.15,80766.11,0.0,-0.98777,1e-05,2.5897]
[1778596773605,47.15,80764.91,0.0,-0.98778,1e-05,2.5871]
[1778596775734,47.14,80766.88,0.0,-0.98777,1e-05,2.58976]
[1778596775835,47.14,80780.5,0.0,-0.98766,1e-05,2.6105]
[1778596776626,47.14,80780.13,0.0,-0.98766,1e-05,2.60949]
[1778596779647,47.14,80789.69,0.0,-0.98759,1e-05,2.6231]
[1778596780654,47.13,80789.86,0.0,-0.98759,1e-05,2.6229]
[1778596785689,47.13,80789.43,0.0,-0.98761,1e-05,2.61996]
[1778596788408,47.13,80789.03,0.0,-0.98762,1e-05,2.61889]
[1778596788560,47.12,80791.12,0.0,-0.9876,1e-05,2.62171]
[1778596788710,47.12,80787.27,0.0,-0.98763,1e-05,2.61524]
[1778596789807,47.12,80787.27,0.0,-0.98763,1e-05,2.61524]
[1778596789833,47.12,80787.05,0.0,-0.98764,1e-05,2.61446]
[1778596791706,47.12,80786.2,0.0,-0.98765,1e-05,2.6127]
[1778596791808,47.12,80786.2,0.0,-0.98765,1e-05,2.6127]
[1778596791909,47.12,80778.37,0.0,-0.98772,1e-05,2.60008]
[1778596792738,47.12,80777.65,0.0,-0.98772,1e-05,2.59855]
[1778596793745,47.11,80782.42,0.0,-0.98769,1e-05,2.60556]
[1778596799388,47.11,80780.87,0.0,-0.98771,1e-05,2.60149]
[1778596799557,47.11,80781.41,0.0,-0.98771,1e-05,2.60151]
[1778596799812,47.11,80781.41,0.0,-0.98771,1e-05,2.60151]
[1778596799913,47.11,80777.39,0.0,-0.98774,1e-05,2.59526]
[1778596801801,47.1,80772.54,0.0,-0.98779,1e-05,2.58696]
[1778596803424,47.1,80772.54,0.0,-0.98779,1e-05,2.58696]
[1778596803556,47.1,80775.21,0.0,-0.98777,1e-05,2.59072]
[1778596803815,47.1,80775.77,0.0,-0.98776,1e-05,2.5912]
[1778596805829,47.1,80770.61,0.0,-0.98781,1e-05,2.58244]
[1778596806836,47.1,80759.59,0.0,-0.9879,1e-05,2.56509]
[1778596808015,47.1,80759.59,0.0,-0.9879,1e-05,2.56509]
[1778596808066,47.1,80759.59,0.0,-0.9879,1e-05,2.56509]
[1778596808167,47.1,80759.87,0.0,-0.9879,1e-05,2.56518]
[1778596809857,47.09,80749.21,0.0,-0.98799,1e-05,2.54816]
[1778596810864,47.09,80746.41,0.0,-0.98802,1e-05,2.54358]
[1778596812276,47.09,80746.41,0.0,-0.98802,1e-05,2.54358]
[1778596812307,47.09,80746.41,0.0,-0.98802,1e-05,2.54358]
[1778596816743,47.09,80752.01,0.0,-0.98798,1e-05,2.55064]
[1778596816807,47.09,80752.01,0.0,-0.98798,1e-05,2.55064]
[1778596819928,47.08,80741.12,0.0,-0.98808,1e-05,2.53279]
[1778596820935,47.08,80739.5,0.0,-0.98809,1e-05,2.53004]
[1778596822667,47.08,80739.43,0.0,-0.98809,1e-05,2.52967]
[1778596822807,47.08,80739.43,0.0,-0.98809,1e-05,2.52967]
[1778596822949,47.08,80739.11,0.0,-0.9881,1e-05,2.52891]
[1778596826979,47.08,80735.39,0.0,-0.98813,1e-05,2.52219]
[1778596828916,47.07,80735.32,0.0,-0.98813,1e-05,2.52183]
[1778596829057,47.07,80735.32,0.0,-0.98813,1e-05,2.52183]
[1778596834120,47.07,80737.25,0.0,-0.98813,1e-05,2.52201]
[1778596834309,47.07,80737.25,0.0,-0.98813,1e-05,2.52201]
[1778596834411,47.07,80737.47,0.0,-0.98813,1e-05,2.52184]
[1778596835036,47.07,80758.43,0.0,-0.98796,1e-05,2.5538]
[1778596836234,47.07,80758.44,0.0,-0.98796,1e-05,2.55351]
[1778596838057,47.06,80768.4,0.0,-0.98789,1e-05,2.56818]
[1778596839064,47.06,80784.25,0.0,-0.98776,1e-05,2.59233]
[1778596840071,47.06,80790.23,0.0,-0.98771,1e-05,2.60124]
[1778596841448,47.06,80790.23,0.0,-0.98771,1e-05,2.60124]
[1778596847120,47.05,80792.33,0.0,-0.98771,1e-05,2.60173]
[1778596847725,47.05,80792.33,0.0,-0.98771,1e-05,2.60173]
[1778596847807,47.05,80792.33,0.0,-0.98771,1e-05,2.60173]
[1778596848127,47.05,80787.22,0.0,-0.98775,1e-05,2.59339]
[1778596850141,47.05,80781.2,0.0,-0.98781,1e-05,2.58331]
[1778596852368,47.05,80781.04,0.0,-0.98781,1e-05,2.58271]
[1778596852558,47.04,80781.25,0.0,-0.98781,1e-05,2.58231]
[1778596857683,47.04,80781.94,0.0,-0.98781,1e-05,2.58196]
[1778596857807,47.04,80781.94,0.0,-0.98781,1e-05,2.58196]
[1778596857914,47.04,80781.94,0.0,-0.98781,1e-05,2.58196]
[1778596858057,47.04,80781.94,0.0,-0.98781,1e-05,2.58196]
[1778596858197,47.04,80783.85,0.0,-0.9878,1e-05,2.58456]
[1778596859204,47.04,80788.02,0.0,-0.98777,1e-05,2.59066]
[1778596860212,47.04,80794.38,0.0,-0.98772,1e-05,2.60018]
[1778596861219,47.03,80790.77,0.0,-0.98775,1e-05,2.5942]
[1778596861774,47.03,80790.77,0.0,-0.98775,1e-05,2.5942]
[1778596861807,47.03,80790.77,0.0,-0.98775,1e-05,2.5942]
[1778596865251,47.03,80811.6,0.0,-0.98758,1e-05,2.62518]
[1778596867265,47.03,80813.42,0.0,-0.98757,1e-05,2.62723]
[1778596871293,47.02,80804.9,0.0,-0.98765,1e-05,2.61215]
[1778596872300,47.02,80813.38,0.0,-0.98758,1e-05,2.62499]
[1778596875138,47.02,80811.66,0.0,-0.9876,1e-05,2.62146]
[1778596875310,47.02,80811.66,0.0,-0.9876,1e-05,2.62146]
[1778596876447,47.01,80811.48,0.0,-0.98761,1e-05,2.62032]
[1778596876559,47.01,80811.48,0.0,-0.98761,1e-05,2.62032]
[1778596876502,47.01,80806.69,0.0,-0.98765,1e-05,2.61241]
[1778596877816,47.01,80807.81,0.0,-0.98764,1e-05,2.61416]
[1778596878058,47.01,80807.81,0.0,-0.98764,1e-05,2.61416]
[1778596879350,47.01,80800.97,0.0,-0.9877,1e-05,2.60267]
[1778596881364,47.01,80793.06,0.0,-0.98777,1e-05,2.58958]
[1778596882371,47.0,80786.31,0.0,-0.98783,1e-05,2.57874]
[1778596883066,47.0,80786.31,0.0,-0.98783,1e-05,2.57874]
[1778596883311,47.0,80786.31,0.0,-0.98783,1e-05,2.57874]
[1778596883362,47.0,80786.31,0.0,-0.98783,1e-05,2.57874]
[1778596883557,47.0,80786.31,0.0,-0.98783,1e-05,2.57874]
[1778596883572,47.0,80786.09,0.0,-0.98784,1e-05,2.57769]
[1778596886751,47.0,80785.02,0.0,-0.98785,1e-05,2.57502]
[1778596886807,47.0,80785.02,0.0,-0.98785,1e-05,2.57502]
[1778596888416,47.0,80793.17,0.0,-0.98779,1e-05,2.58729]
[1778596889422,46.99,80798.55,0.0,-0.98775,1e-05,2.59494]
[1778596890228,46.99,80798.55,0.0,-0.98775,1e-05,2.59494]
[1778596890317,46.99,80798.55,0.0,-0.98775,1e-05,2.59494]
[1778596890602,46.99,80798.47,0.0,-0.98775,1e-05,2.59444]
[1778596890810,46.99,80798.47,0.0,-0.98775,1e-05,2.59444]
[1778596891436,46.99,80799.2,0.0,-0.98775,1e-05,2.5937]
[1778596896471,46.99,80799.37,0.0,-0.98776,1e-05,2.59212]
[1778596898485,46.98,80806.33,0.0,-0.98771,1e-05,2.60221]
[1778596899492,46.98,80807.14,0.0,-0.9877,1e-05,2.60308]
[1778596901050,46.98,80807.26,0.0,-0.9877,1e-05,2.60288]
[1778596901059,46.98,80807.26,0.0,-0.9877,1e-05,2.60288]
[1778596906541,46.97,80808.86,0.0,-0.9877,1e-05,2.60304]
[1778596907548,46.97,80813.84,0.0,-0.98766,1e-05,2.61042]
[1778596909564,46.97,80822.16,0.0,-0.9876,1e-05,2.62263]
[1778596910977,46.97,80824.12,0.0,-0.98758,1e-05,2.62528]
[1778596911059,46.97,80824.12,0.0,-0.98758,1e-05,2.62528]
[1778596911616,46.96,80825.29,0.0,-0.98758,1e-05,2.62668]
[1778596911812,46.96,80825.29,0.0,-0.98758,1e-05,2.62668]
[1778596912588,46.96,80821.72,0.0,-0.98761,1e-05,2.62065]
[1778596914260,46.96,80822.45,0.0,-0.9876,1e-05,2.62137]
[1778596914306,46.96,80822.45,0.0,-0.9876,1e-05,2.62137]
[1778596917837,46.96,80821.62,0.0,-0.98762,1e-05,2.6188]
[1778596918063,46.96,80821.62,0.0,-0.98762,1e-05,2.6188]
[1778596918202,46.96,80821.62,0.0,-0.98762,1e-05,2.6188]
[1778596918308,46.96,80821.62,0.0,-0.98762,1e-05,2.6188]
[1778596918383,46.96,80815.97,0.0,-0.98767,1e-05,2.60954]
[1778596920644,46.95,80813.45,0.0,-0.9877,1e-05,2.60442]
[1778596923666,46.95,80817.28,0.0,-0.98767,1e-05,2.60922]
[1778596924859,46.95,80817.28,0.0,-0.98767,1e-05,2.60922]
[1778596925059,46.95,80817.28,0.0,-0.98767,1e-05,2.60922]
[1778596927499,46.94,80816.95,0.0,-0.98768,1e-05,2.60791]
[1778596927556,46.94,80816.95,0.0,-0.98768,1e-05,2.60791]
[1778596927576,46.94,80823.98,0.0,-0.98762,1e-05,2.61809]
[1778596928106,46.94,80823.98,0.0,-0.98762,1e-05,2.61809]
[1778596928308,46.94,80823.98,0.0,-0.98762,1e-05,2.61809]
[1778596928346,46.94,80825.43,0.0,-0.98761,1e-05,2.62036]
[1778596932462,46.94,80825.97,0.0,-0.98761,1e-05,2.61995]
[1778596932558,46.94,80825.97,0.0,-0.98761,1e-05,2.61995]
[1778596934749,46.93,80835.4,0.0,-0.98754,1e-05,2.6331]
[1778596935756,46.93,80839.36,0.0,-0.98751,1e-05,2.63889]
[1778596937771,46.93,80841.22,0.0,-0.9875,1e-05,2.64091]
[1778596938779,46.93,80832.94,0.0,-0.98757,1e-05,2.62741]
[1778596940467,46.93,80832.94,0.0,-0.98757,1e-05,2.62741]
[1778596940564,46.93,80832.94,0.0,-0.98757,1e-05,2.62741]
[1778596940611,46.92,80830.39,0.0,-0.9876,1e-05,2.62255]
[1778596942123,46.92,80831.24,0.0,-0.98759,1e-05,2.62389]
[1778596942307,46.92,80831.24,0.0,-0.98759,1e-05,2.62389]
[1778596942536,46.92,80831.24,0.0,-0.98759,1e-05,2.62389]
[1778596942559,46.92,80831.24,0.0,-0.98759,1e-05,2.62389]
[1778596942578,46.92,80833.32,0.0,-0.98758,1e-05,2.6263]
[1778596947842,46.91,80825.77,0.0,-0.98765,1e-05,2.6123]
[1778596948855,46.91,80819.02,0.0,-0.98771,1e-05,2.60135]
[1778596950357,46.91,80819.02,0.0,-0.98771,1e-05,2.60135]
[1778596950570,46.91,80819.02,0.0,-0.98771,1e-05,2.60135]
[1778596951909,46.91,80821.28,0.0,-0.9877,1e-05,2.6041]
[1778596952057,46.91,80821.28,0.0,-0.9877,1e-05,2.6041]
[1778596952158,46.91,80822.64,0.0,-0.9877,1e-05,2.60434]
[1778596957918,46.9,80824.37,0.0,-0.98769,1e-05,2.60473]
[1778596959603,46.9,80824.37,0.0,-0.98769,1e-05,2.60473]
[1778596959811,46.9,80822.43,0.0,-0.98771,1e-05,2.60131]
[1778596963276,46.89,80822.56,0.0,-0.98772,1e-05,2.60037]
[1778596963308,46.89,80822.56,0.0,-0.98772,1e-05,2.60037]
[1778596963467,46.89,80822.56,0.0,-0.98772,1e-05,2.60037]
[1778596963558,46.89,80822.56,0.0,-0.98772,1e-05,2.60037]
[1778596963568,46.89,80821.9,0.0,-0.98773,1e-05,2.59858]
[1778596965974,46.89,80818.18,0.0,-0.98776,1e-05,2.59205]
[1778596967989,46.89,80829.51,0.0,-0.98767,1e-05,2.60936]
[1778596969512,46.89,80829.51,0.0,-0.98767,1e-05,2.60936]
[1778596969557,46.89,80829.51,0.0,-0.98767,1e-05,2.60936]
[1778596969584,46.88,80834.55,0.0,-0.98763,1e-05,2.61609]
[1778596973449,46.88,80833.3,0.0,-0.98765,1e-05,2.61332]
[1778596973560,46.88,80833.3,0.0,-0.98765,1e-05,2.61332]
[1778596973661,46.88,80826.02,0.0,-0.98771,1e-05,2.60115]
[1778596974743,46.88,80824.34,0.0,-0.98773,1e-05,2.59853]
[1778596974810,46.88,80824.34,0.0,-0.98773,1e-05,2.59853]
[1778596975039,46.88,80825.13,0.0,-0.98772,1e-05,2.59939]
[1778596976893,46.87,80823.64,0.0,-0.98774,1e-05,2.59669]
[1778596977061,46.87,80823.64,0.0,-0.98774,1e-05,2.59669]
[1778596982090,46.87,80835.63,0.0,-0.98765,1e-05,2.61322]
[1778596983127,46.87,80835.63,0.0,-0.98765,1e-05,2.61322]
[1778596983309,46.87,80835.63,0.0,-0.98765,1e-05,2.61322]
[1778596983387,46.87,80837.3,0.0,-0.98764,1e-05,2.61544]
[1778596985339,46.86,80837.23,0.0,-0.98764,1e-05,2.61492]
[1778596985563,46.86,80837.23,0.0,-0.98764,1e-05,2.61492]
[1778596985600,46.86,80837.82,0.0,-0.98764,1e-05,2.61505]
[1778596988135,46.86,80844.16,0.0,-0.98759,1e-05,2.6242]
[1778596989141,46.86,80851.94,0.0,-0.98753,1e-05,2.63604]
[1778596990148,46.86,80852.57,0.0,-0.98753,1e-05,2.6366]
[1778596991155,46.85,80859.62,0.0,-0.98747,1e-05,2.6473]
[1778596992162,46.85,80868.72,0.0,-0.98739,1e-05,2.66128]
[1778596993169,46.85,80870.28,0.0,-0.98738,1e-05,2.66328]
[1778596994176,46.85,80864.37,0.0,-0.98744,1e-05,2.6534]
[1778596995183,46.85,80856.43,0.0,-0.98751,1e-05,2.64036]
[1778596996190,46.85,80850.53,0.0,-0.98756,1e-05,2.6306]
[1778596997692,46.85,80850.53,0.0,-0.98756,1e-05,2.6306]
[1778596997809,46.84,80849.15,0.0,-0.98757,1e-05,2.628]
[1778597001227,46.84,80831.6,0.0,-0.98773,1e-05,2.59882]
[1778597002239,46.84,80820.63,0.0,-0.98782,1e-05,2.58137]
[1778597003245,46.83,80811.41,0.0,-0.9879,1e-05,2.56627]
[1778597005259,46.83,80803.9,0.0,-0.98797,1e-05,2.55311]
[1778597006266,46.83,80803.03,0.0,-0.98798,1e-05,2.551]
[1778597007273,46.82,80797.2,0.0,-0.98804,1e-05,2.54129]
[1778597007918,46.82,80797.2,0.0,-0.98804,1e-05,2.54129]
[1778597008060,46.82,80797.2,0.0,-0.98804,1e-05,2.54129]
[1778597008488,46.82,80797.2,0.0,-0.98804,1e-05,2.54129]
[1778597008559,46.82,80797.2,0.0,-0.98804,1e-05,2.54129]
[1778597008589,46.82,80796.42,0.0,-0.98805,1e-05,2.53861]
[1778597011301,46.81,80799.52,0.0,-0.98804,1e-05,2.5404]
[1778597014798,46.8,80798.24,0.0,-0.98806,1e-05,2.53622]
[1778597014807,46.8,80798.24,0.0,-0.98806,1e-05,2.53622]
[1778597020365,46.79,80799.33,0.0,-0.98808,1e-05,2.53351]
[1778597024298,46.78,80796.09,0.0,-0.98811,1e-05,2.52638]
[1778597024306,46.78,80796.09,0.0,-0.98811,1e-05,2.52638]
[1778597024933,46.78,80796.09,0.0,-0.98812,1e-05,2.52566]
[1778597025060,46.78,80796.09,0.0,-0.98812,1e-05,2.52566]
[1778597025400,46.78,80796.1,0.0,-0.98812,1e-05,2.52496]
[1778597029428,46.77,80790.02,0.0,-0.98819,1e-05,2.51288]
[1778597030435,46.76,80793.77,0.0,-0.98816,1e-05,2.5179]
[1778597031130,46.76,80793.77,0.0,-0.98816,1e-05,2.5179]
[1778597031308,46.76,80793.77,0.0,-0.98816,1e-05,2.5179]
[1778597032449,46.76,80798.32,0.0,-0.98813,1e-05,2.52346]
[1778597033936,46.76,80798.72,0.0,-0.98813,1e-05,2.52338]
[1778597034060,46.76,80798.72,0.0,-0.98813,1e-05,2.52338]
[1778597034268,46.76,80798.72,0.0,-0.98813,1e-05,2.52338]
[1778597034316,46.76,80798.72,0.0,-0.98813,1e-05,2.52338]
[1778597034473,46.75,80802.21,0.0,-0.98811,1e-05,2.52801]
[1778597035478,46.75,80798.8,0.0,-0.98814,1e-05,2.5221]
[1778597038417,46.75,80798.97,0.0,-0.98814,1e-05,2.52095]
[1778597038564,46.75,80798.97,0.0,-0.98814,1e-05,2.52095]
[1778597041694,46.74,80797.1,0.0,-0.98817,1e-05,2.51601]
[1778597041712,46.73,80797.28,0.0,-0.98818,1e-05,2.51491]
[1778597041808,46.73,80797.28,0.0,-0.98818,1e-05,2.51491]
[1778597042527,46.73,80791.61,0.0,-0.98822,1e-05,2.50628]
[1778597042815,46.73,80791.61,0.0,-0.98822,1e-05,2.50628]
[1778597043059,46.73,80791.61,0.0,-0.98822,1e-05,2.50628]
[1778597046882,46.73,80793.17,0.0,-0.98822,1e-05,2.50623]
[1778597047057,46.73,80793.17,0.0,-0.98822,1e-05,2.50623]
[1778597047379,46.73,80793.17,0.0,-0.98822,1e-05,2.50623]
[1778597047558,46.73,80793.17,0.0,-0.98822,1e-05,2.50623]
[1778597047562,46.73,80797.46,0.0,-0.98819,1e-05,2.51257]
[1778597050651,46.72,80799.0,0.0,-0.98818,1e-05,2.5145]
[1778597050666,46.72,80798.67,0.0,-0.98818,1e-05,2.51379]
[1778597050809,46.72,80798.67,0.0,-0.98818,1e-05,2.51379]
[1778597052833,46.72,80797.44,0.0,-0.9882,1e-05,2.51151]
[1778597053060,46.72,80797.44,0.0,-0.9882,1e-05,2.51151]
[1778597058639,46.72,80796.3,0.0,-0.98821,1e-05,2.50858]
[1778597059377,46.72,80796.3,0.0,-0.98821,1e-05,2.50858]
[1778597059559,46.72,80796.3,0.0,-0.98821,1e-05,2.50858]
[1778597059767,46.72,80796.3,0.0,-0.98821,1e-05,2.50858]
[1778597059646,46.72,80796.25,0.0,-0.98821,1e-05,2.50831]
[1778597059807,46.72,80796.25,0.0,-0.98821,1e-05,2.50831]
[1778597061660,46.72,80789.27,0.0,-0.98827,1e-05,2.49732]
[1778597062129,46.72,80789.27,0.0,-0.98827,1e-05,2.49732]
[1778597062307,46.72,80789.27,0.0,-0.98827,1e-05,2.49732]
[1778597062667,46.71,80787.5,0.0,-0.98829,1e-05,2.49447]
[1778597066054,46.71,80788.91,0.0,-0.98828,1e-05,2.49609]
[1778597066309,46.71,80788.91,0.0,-0.98828,1e-05,2.49609]
[1778597068709,46.71,80794.51,0.0,-0.98824,1e-05,2.50406]
[1778597069886,46.71,80793.82,0.0,-0.98824,1e-05,2.50283]
[1778597070058,46.71,80793.82,0.0,-0.98824,1e-05,2.50283]
[1778597070723,46.71,80793.73,0.0,-0.98824,1e-05,2.50251]
[1778597071425,46.71,80793.73,0.0,-0.98824,1e-05,2.50251]
[1778597071556,46.71,80793.73,0.0,-0.98824,1e-05,2.50251]
[1778597071730,46.71,80787.88,0.0,-0.9883,1e-05,2.49199]
[1778597074751,46.71,80785.43,0.0,-0.98832,1e-05,2.48779]
[1778597078729,46.71,80786.48,0.0,-0.98831,1e-05,2.4889]
[1778597078807,46.7,80784.95,0.0,-0.98833,1e-05,2.48643]
[1778597079792,46.7,80784.95,0.0,-0.98833,1e-05,2.48643]
[1778597079807,46.7,80784.54,0.0,-0.98833,1e-05,2.48565]
[1778597080793,46.7,80785.21,0.0,-0.98833,1e-05,2.4865]
[1778597081800,46.7,80779.46,0.0,-0.98837,1e-05,2.47767]
[1778597083136,46.7,80779.46,0.0,-0.98837,1e-05,2.47767]
[1778597083310,46.7,80779.46,0.0,-0.98837,1e-05,2.47767]
[1778597087743,46.7,80781.88,0.0,-0.98836,1e-05,2.48074]
[1778597087807,46.7,80781.58,0.0,-0.98836,1e-05,2.48013]
[1778597087872,46.7,80781.58,0.0,-0.98836,1e-05,2.48013]
[1778597088063,46.7,80781.58,0.0,-0.98836,1e-05,2.48013]
[1778597088098,46.7,80779.04,0.0,-0.98838,1e-05,2.47616]
[1778597093154,46.7,80777.49,0.0,-0.9884,1e-05,2.47326]
[1778597093310,46.7,80777.49,0.0,-0.9884,1e-05,2.47326]
[1778597098906,46.7,80779.96,0.0,-0.98838,1e-05,2.47613]
[1778597099058,46.7,80779.96,0.0,-0.98838,1e-05,2.47613]
[1778597100039,46.69,80779.74,0.0,-0.98839,1e-05,2.47565]
[1778597100062,46.69,80779.74,0.0,-0.98839,1e-05,2.47565]
[1778597100140,46.69,80778.43,0.0,-0.9884,1e-05,2.47354]
[1778597104965,46.69,80771.88,0.0,-0.98845,1e-05,2.46301]
[1778597105971,46.69,80766.5,0.0,-0.9885,1e-05,2.45482]
[1778597106978,46.69,80753.5,0.0,-0.9886,1e-05,2.43533]
[1778597108290,46.69,80753.5,0.0,-0.9886,1e-05,2.43533]
[1778597108371,46.69,80739.84,0.0,-0.98871,1e-05,2.41501]
[1778597108992,46.69,80721.43,0.0,-0.98885,1e-05,2.3879]
[1778597109999,46.69,80719.57,0.0,-0.98886,1e-05,2.3852]
[1778597111006,46.69,80723.07,0.0,-0.98884,1e-05,2.39034]
[1778597112299,46.69,80723.07,0.0,-0.98884,1e-05,2.39034]
[1778597112401,46.69,80728.09,0.0,-0.9888,1e-05,2.39771]
[1778597113040,46.69,80732.77,0.0,-0.98876,1e-05,2.40459]
[1778597114037,46.69,80737.41,0.0,-0.98872,1e-05,2.41141]
[1778597119072,46.69,80739.49,0.0,-0.98871,1e-05,2.41433]
[1778597122093,46.69,80745.33,0.0,-0.98866,1e-05,2.42285]
[1778597123100,46.69,80758.54,0.0,-0.98856,1e-05,2.44243]
[1778597124107,46.69,80759.5,0.0,-0.98855,1e-05,2.44377]
[1778597125827,46.69,80759.5,0.0,-0.98855,1e-05,2.44377]
[1778597126058,46.69,80756.36,0.0,-0.98858,1e-05,2.43901]
[1778597128709,46.69,80754.74,0.0,-0.98859,1e-05,2.43644]
[1778597128807,46.69,80754.74,0.0,-0.98859,1e-05,2.43644]
[1778597128810,46.69,80753.95,0.0,-0.9886,1e-05,2.43512]
[1778597129597,46.69,80753.95,0.0,-0.9886,1e-05,2.43512]
[1778597129812,46.69,80753.95,0.0,-0.9886,1e-05,2.43512]
[1778597129779,46.69,80748.21,0.0,-0.98864,1e-05,2.42654]
[1778597130151,46.69,80741.63,0.0,-0.9887,1e-05,2.4168]
[1778597132544,46.69,80738.45,0.0,-0.98873,1e-05,2.41064]
[1778597132557,46.69,80738.45,0.0,-0.98873,1e-05,2.41064]
[1778597133030,46.69,80739.57,0.0,-0.98872,1e-05,2.41226]
[1778597133058,46.69,80739.57,0.0,-0.98872,1e-05,2.41226]
[1778597133172,46.69,80737.57,0.0,-0.98873,1e-05,2.40928]
[1778597138207,46.69,80737.31,0.0,-0.98874,1e-05,2.40878]
[1778597142636,46.69,80735.5,0.0,-0.98875,1e-05,2.40604]
[1778597142808,46.69,80735.5,0.0,-0.98875,1e-05,2.40604]
[1778597142702,46.69,80721.25,0.0,-0.98886,1e-05,2.38512]
[1778597143244,46.69,80714.36,0.0,-0.98891,1e-05,2.37506]
[1778597146265,46.69,80714.13,0.0,-0.98892,1e-05,2.37484]
[1778597146972,46.69,80714.13,0.0,-0.98892,1e-05,2.37484]
[1778597147064,46.69,80714.13,0.0,-0.98892,1e-05,2.37484]
[1778597147272,46.69,80715.25,0.0,-0.98891,1e-05,2.37651]
[1778597149287,46.69,80720.74,0.0,-0.98886,1e-05,2.38459]
[1778597150313,46.69,80720.74,0.0,-0.98886,1e-05,2.38459]
[1778597153111,46.69,80723.35,0.0,-0.98884,1e-05,2.38845]
[1778597153307,46.69,80723.35,0.0,-0.98884,1e-05,2.38845]
[1778597153314,46.69,80725.09,0.0,-0.98883,1e-05,2.39101]
[1778597155328,46.69,80729.57,0.0,-0.9888,1e-05,2.39759]
[1778597156345,46.69,80725.25,0.0,-0.98883,1e-05,2.39125]
[1778597157874,46.69,80725.25,0.0,-0.98883,1e-05,2.39125]
[1778597158058,46.69,80722.68,0.0,-0.98885,1e-05,2.38749]
[1778597161800,46.69,80721.21,0.0,-0.98886,1e-05,2.38537]
[1778597161807,46.69,80721.21,0.0,-0.98886,1e-05,2.38537]
[1778597162388,46.69,80723.39,0.0,-0.98884,1e-05,2.38858]
[1778597162556,46.69,80723.39,0.0,-0.98884,1e-05,2.38858]
[1778597162605,46.69,80721.9,0.0,-0.98886,1e-05,2.3864]
[1778597164393,46.69,80716.91,0.0,-0.98889,1e-05,2.37914]
[1778597165866,46.69,80716.91,0.0,-0.98889,1e-05,2.37914]
[1778597165882,46.69,80720.38,0.0,-0.98887,1e-05,2.38425]
[1778597166057,46.69,80720.38,0.0,-0.98887,1e-05,2.38425]
[1778597166110,46.69,80720.38,0.0,-0.98887,1e-05,2.38425]
[1778597166307,46.69,80720.38,0.0,-0.98887,1e-05,2.38425]
[1778597168975,46.69,80723.6,0.0,-0.98884,1e-05,2.38898]
[1778597169059,46.69,80723.6,0.0,-0.98884,1e-05,2.38898]
[1778597169649,46.69,80723.6,0.0,-0.98884,1e-05,2.38898]
[1778597169807,46.69,80723.6,0.0,-0.98884,1e-05,2.38898]
[1778597169865,46.69,80717.01,0.0,-0.98889,1e-05,2.37938]
[1778597176479,46.69,80718.35,0.0,-0.98888,1e-05,2.38146]
[1778597178524,46.69,80719.11,0.0,-0.98888,1e-05,2.3826]
[1778597178558,46.69,80719.11,0.0,-0.98888,1e-05,2.3826]
[1778597178659,46.69,80724.32,0.0,-0.98884,1e-05,2.39024]
[1778597179348,46.69,80724.32,0.0,-0.98884,1e-05,2.39024]
[1778597179561,46.69,80724.32,0.0,-0.98884,1e-05,2.39024]
[1778597185542,46.69,80727.22,0.0,-0.98881,1e-05,2.39454]
[1778597186328,46.69,80727.22,0.0,-0.98881,1e-05,2.39454]
[1778597186557,46.69,80727.22,0.0,-0.98881,1e-05,2.39454]
[1778597186888,46.69,80727.22,0.0,-0.98881,1e-05,2.39454]
[1778597186563,46.69,80727.34,0.0,-0.98881,1e-05,2.39472]
[1778597187071,46.69,80727.34,0.0,-0.98881,1e-05,2.39472]
[1778597187556,46.69,80722.89,0.0,-0.98885,1e-05,2.3882]
[1778597191082,46.69,80721.68,0.0,-0.98885,1e-05,2.38644]
[1778597191307,46.69,80721.68,0.0,-0.98885,1e-05,2.38644]
[1778597191584,46.69,80723.64,0.0,-0.98885,1e-05,2.38791]
[1778597193447,46.69,80723.7,0.0,-0.98885,1e-05,2.38801]
[1778597193557,46.69,80723.7,0.0,-0.98885,1e-05,2.38801]
[1778597198633,46.69,80720.41,0.0,-0.98887,1e-05,2.38326]
[1778597199644,46.69,80720.41,0.0,-0.98887,1e-05,2.38326]
[1778597199806,46.69,80720.41,0.0,-0.98887,1e-05,2.38326]
[1778597199879,46.69,80719.99,0.0,-0.98887,1e-05,2.38267]
[1778597200270,46.69,80719.99,0.0,-0.98887,1e-05,2.38267]
[1778597200309,46.69,80719.99,0.0,-0.98887,1e-05,2.38267]
[1778597205682,46.69,80723.36,0.0,-0.98885,1e-05,2.38769]
[1778597207223,46.69,80724.5,0.0,-0.98884,1e-05,2.38937]
[1778597207309,46.69,80724.5,0.0,-0.98884,1e-05,2.38937]
[1778597207444,46.69,80724.5,0.0,-0.98884,1e-05,2.38937]
[1778597207558,46.69,80724.5,0.0,-0.98884,1e-05,2.38937]
[1778597207696,46.69,80724.74,0.0,-0.98884,1e-05,2.38973]
[1778597208703,46.69,80717.9,0.0,-0.98889,1e-05,2.37973]
[1778597209727,46.69,80717.9,0.0,-0.98889,1e-05,2.37973]
[1778597209810,46.69,80717.9,0.0,-0.98889,1e-05,2.37973]
[1778597213744,46.69,80692.2,0.0,-0.98908,1e-05,2.34254]
[1778597214749,46.69,80689.37,0.0,-0.98911,1e-05,2.33858]
[1778597215756,46.69,80693.9,0.0,-0.98907,1e-05,2.34511]
[1778597216763,46.69,80700.2,0.0,-0.98902,1e-05,2.35439]
[1778597219146,46.69,80702.82,0.0,-0.989,1e-05,2.35832]
[1778597219314,46.69,80702.82,0.0,-0.989,1e-05,2.35832]
[1778597219784,46.69,80705.05,0.0,-0.98898,1e-05,2.36162]
[1778597221798,46.69,80699.08,0.0,-0.98903,1e-05,2.35307]
[1778597222805,46.69,80693.16,0.0,-0.98907,1e-05,2.34458]
[1778597223873,46.69,80693.16,0.0,-0.98907,1e-05,2.34458]
[1778597224057,46.69,80692.35,0.0,-0.98908,1e-05,2.34349]
[1778597225826,46.69,80687.86,0.0,-0.98911,1e-05,2.3372]
[1778597228847,46.69,80681.38,0.0,-0.98916,1e-05,2.32818]
[1778597229854,46.69,80676.27,0.0,-0.9892,1e-05,2.32097]
[1778597231869,46.7,80680.45,0.0,-0.98916,1e-05,2.32721]
[1778597233838,46.7,80682.76,0.0,-0.98915,1e-05,2.33064]
[1778597233883,46.7,80692.55,0.0,-0.98907,1e-05,2.34484]
[1778597234061,46.7,80692.55,0.0,-0.98907,1e-05,2.34484]
[1778597234890,46.7,80690.05,0.0,-0.98909,1e-05,2.34131]
[1778597235270,46.7,80690.05,0.0,-0.98909,1e-05,2.34131]
[1778597235307,46.7,80690.05,0.0,-0.98909,1e-05,2.34131]
[1778597237911,46.7,80695.13,0.0,-0.98905,1e-05,2.34891]
[1778597238298,46.7,80695.13,0.0,-0.98905,1e-05,2.34891]
[1778597238307,46.7,80695.13,0.0,-0.98905,1e-05,2.34891]
[1778597240036,46.7,80695.84,0.0,-0.98904,1e-05,2.35009]
[1778597240063,46.7,80695.84,0.0,-0.98904,1e-05,2.35009]
[1778597240932,46.7,80691.2,0.0,-0.98908,1e-05,2.34347]
[1778597242943,46.7,80691.01,0.0,-0.98908,1e-05,2.34328]
[1778597243062,46.7,80689.01,0.0,-0.9891,1e-05,2.34048]
[1778597243953,46.7,80683.98,0.0,-0.98913,1e-05,2.33333]
[1778597244960,46.7,80677.56,0.0,-0.98918,1e-05,2.32422]
[1778597245164,46.7,80677.56,0.0,-0.98918,1e-05,2.32422]
[1778597245309,46.7,80677.56,0.0,-0.98918,1e-05,2.32422]
[1778597246127,46.7,80676.52,0.0,-0.98919,1e-05,2.32285]
[1778597246312,46.7,80676.52,0.0,-0.98919,1e-05,2.32285]
[1778597246974,46.7,80672.45,0.0,-0.98922,1e-05,2.31715]
[1778597248495,46.7,80670.38,0.0,-0.98923,1e-05,2.31432]
[1778597248558,46.7,80670.38,0.0,-0.98923,1e-05,2.31432]
[1778597254024,46.7,80662.01,0.0,-0.9893,1e-05,2.30184]
[1778597255031,46.71,80646.9,0.0,-0.98941,1e-05,2.2806]
[1778597256038,46.71,80645.91,0.0,-0.98941,1e-05,2.2794]
[1778597258052,46.71,80641.46,0.0,-0.98944,1e-05,2.27352]
[1778597260073,46.71,80632.42,0.0,-0.98951,1e-05,2.26125]
[1778597261076,46.71,80626.78,0.0,-0.98955,1e-05,2.25359]
[1778597263146,46.71,80627.13,0.0,-0.98954,1e-05,2.25432]
[1778597263309,46.71,80627.13,0.0,-0.98954,1e-05,2.25432]
[1778597263410,46.71,80627.58,0.0,-0.98954,1e-05,2.25519]
[1778597264869,46.71,80627.58,0.0,-0.98954,1e-05,2.25519]
[1778597265062,46.71,80628.31,0.0,-0.98953,1e-05,2.25669]
[1778597269134,46.72,80631.44,0.0,-0.9895,1e-05,2.26203]
[1778597270140,46.72,80646.27,0.0,-0.98939,1e-05,2.28312]
[1778597271147,46.72,80648.31,0.0,-0.98938,1e-05,2.2862]
[1778597273616,46.72,80657.38,0.0,-0.98931,1e-05,2.29941]
[1778597275177,46.72,80652.62,0.0,-0.98934,1e-05,2.29299]
[1778597276189,46.72,80662.4,0.0,-0.98927,1e-05,2.30705]
[1778597277192,46.72,80679.41,0.0,-0.98914,1e-05,2.33152]
[1778597278199,46.72,80680.45,0.0,-0.98913,1e-05,2.33312]
[1778597279213,46.72,80676.17,0.0,-0.98916,1e-05,2.32709]
[1778597281226,46.72,80672.92,0.0,-0.98919,1e-05,2.32266]
[1778597283260,46.72,80672.98,0.0,-0.98919,1e-05,2.32287]
[1778597283311,46.72,80672.98,0.0,-0.98919,1e-05,2.32287]
[1778597289241,46.73,80672.89,0.0,-0.98918,1e-05,2.32348]
[1778597289308,46.73,80672.89,0.0,-0.98918,1e-05,2.32348]
[1778597289334,46.73,80675.1,0.0,-0.98917,1e-05,2.32677]
[1778597290773,46.73,80675.1,0.0,-0.98917,1e-05,2.32677]
[1778597290809,46.73,80675.1,0.0,-0.98917,1e-05,2.32677]
[1778597291321,46.73,80668.71,0.0,-0.98921,1e-05,2.31786]
[1778597294342,46.73,80671.29,0.0,-0.98919,1e-05,2.32194]
[1778597297788,46.73,80671.24,0.0,-0.98919,1e-05,2.32212]
[1778597297807,46.73,80671.24,0.0,-0.98919,1e-05,2.32212]
[1778597297889,46.73,80669.98,0.0,-0.9892,1e-05,2.32058]
[1778597298370,46.73,80661.45,0.0,-0.98926,1e-05,2.3084]
[1778597299747,46.73,80661.45,0.0,-0.98926,1e-05,2.3084]
[1778597299810,46.73,80661.45,0.0,-0.98926,1e-05,2.3084]
[1778597299878,46.73,80658.84,0.0,-0.98928,1e-05,2.30499]
[1778597302626,46.73,80658.33,0.0,-0.98928,1e-05,2.30442]
[1778597302808,46.73,80658.33,0.0,-0.98928,1e-05,2.30442]
[1778597302894,46.74,80663.39,0.0,-0.98924,1e-05,2.31193]
[1778597303891,46.74,80663.39,0.0,-0.98924,1e-05,2.31193]
[1778597304062,46.74,80664.19,0.0,-0.98924,1e-05,2.31321]
[1778597309447,46.74,80665.02,0.0,-0.98923,1e-05,2.31508]
[1778597310454,46.74,80662.08,0.0,-0.98925,1e-05,2.31103]
[1778597311596,46.74,80662.08,0.0,-0.98925,1e-05,2.31103]
[1778597311807,46.74,80662.08,0.0,-0.98925,1e-05,2.31103]
[1778597311891,46.74,80660.1,0.0,-0.98927,1e-05,2.30712]
[1778597313316,46.74,80658.97,0.0,-0.98928,1e-05,2.30551]
[1778597313570,46.74,80658.97,0.0,-0.98928,1e-05,2.30551]
[1778597314483,46.74,80662.81,0.0,-0.98924,1e-05,2.31128]
[1778597317047,46.74,80662.28,0.0,-0.98925,1e-05,2.31067]
[1778597316497,46.74,80664.56,0.0,-0.98923,1e-05,2.31406]
[1778597317064,46.74,80664.56,0.0,-0.98923,1e-05,2.31406]
[1778597317504,46.74,80658.93,0.0,-0.98927,1e-05,2.30618]
[1778597318221,46.74,80658.93,0.0,-0.98927,1e-05,2.30618]
[1778597318311,46.74,80658.93,0.0,-0.98927,1e-05,2.30618]
[1778597324025,46.75,80657.54,0.0,-0.98928,1e-05,2.30495]
[1778597324058,46.75,80657.54,0.0,-0.98928,1e-05,2.30495]
[1778597325007,46.75,80657.01,0.0,-0.98928,1e-05,2.30435]
[1778597324553,46.75,80656.62,0.0,-0.98928,1e-05,2.30395]
[1778597326567,46.75,80660.98,0.0,-0.98925,1e-05,2.31047]
[1778597327966,46.75,80660.98,0.0,-0.98925,1e-05,2.31047]
[1778597328061,46.75,80660.98,0.0,-0.98925,1e-05,2.31047]
[1778597327574,46.75,80664.63,0.0,-0.98922,1e-05,2.31581]
[1778597331540,46.75,80665.99,0.0,-0.98921,1e-05,2.31815]
[1778597331556,46.75,80665.99,0.0,-0.98921,1e-05,2.31815]
[1778597331602,46.75,80662.83,0.0,-0.98923,1e-05,2.31377]
[1778597332960,46.75,80662.83,0.0,-0.98923,1e-05,2.31377]
[1778597333059,46.75,80662.83,0.0,-0.98923,1e-05,2.31377]
[1778597333007,46.75,80665.29,0.0,-0.98921,1e-05,2.31754]
[1778597334623,46.75,80663.55,0.0,-0.98922,1e-05,2.31519]
[1778597339658,46.75,80663.22,0.0,-0.98922,1e-05,2.31539]
[1778597342895,46.76,80659.54,0.0,-0.98925,1e-05,2.31054]
[1778597344311,46.76,80658.84,0.0,-0.98925,1e-05,2.30968]
[1778597344832,46.76,80658.84,0.0,-0.98925,1e-05,2.30968]
[1778597344994,46.76,80658.84,0.0,-0.98925,1e-05,2.30968]
[1778597345075,46.76,80658.68,0.0,-0.98925,1e-05,2.30974]
[1778597350747,46.76,80657.86,0.0,-0.98925,1e-05,2.30932]
[1778597352761,46.76,80648.71,0.0,-0.98932,1e-05,2.2966]
[1778597353100,46.76,80648.71,0.0,-0.98932,1e-05,2.2966]
[1778597353311,46.76,80648.71,0.0,-0.98932,1e-05,2.2966]
[1778597354281,46.76,80649.29,0.0,-0.98932,1e-05,2.29758]
[1778597354310,46.76,80649.29,0.0,-0.98932,1e-05,2.29758]
[1778597354775,46.76,80646.99,0.0,-0.98933,1e-05,2.29448]
[1778597355782,46.76,80632.97,0.0,-0.98943,1e-05,2.27486]
[1778597357290,46.76,80635.62,0.0,-0.98941,1e-05,2.27876]
[1778597357308,46.76,80635.62,0.0,-0.98941,1e-05,2.27876]
[1778597357796,46.76,80635.47,0.0,-0.98941,1e-05,2.27875]
[1778597359810,46.77,80628.41,0.0,-0.98946,1e-05,2.26921]
[1778597361825,46.77,80619.52,0.0,-0.98953,1e-05,2.25717]
[1778597362832,46.77,80614.74,0.0,-0.98956,1e-05,2.25071]
[1778597363839,46.77,80614.76,0.0,-0.98956,1e-05,2.25097]
[1778597364638,46.77,80614.76,0.0,-0.98956,1e-05,2.25097]
[1778597364810,46.77,80614.76,0.0,-0.98956,1e-05,2.25097]
[1778597367867,46.77,80609.37,0.0,-0.98959,1e-05,2.24443]
[1778597368874,46.77,80603.01,0.0,-0.98964,1e-05,2.23583]
[1778597370367,46.77,80600.48,0.0,-0.98966,1e-05,2.23258]
[1778597370562,46.77,80600.48,0.0,-0.98966,1e-05,2.23258]
[1778597371895,46.78,80592.7,0.0,-0.98971,1e-05,2.22101]
[1778597372902,46.78,80579.98,0.0,-0.9898,1e-05,2.20379]
[1778597373910,46.78,80573.63,0.0,-0.98985,1e-05,2.19539]
[1778597374916,46.78,80571.43,0.0,-0.98986,1e-05,2.1927]
[1778597376931,46.78,80569.32,0.0,-0.98987,1e-05,2.19082]
[1778597377937,46.79,80576.82,0.0,-0.98982,1e-05,2.20142]
[1778597378944,46.79,80578.81,0.0,-0.9898,1e-05,2.20447]
[1778597380965,46.79,80588.22,0.0,-0.98973,1e-05,2.21772]
[1778597381967,46.79,80596.11,0.0,-0.98967,1e-05,2.22922]
[1778597382974,46.79,80596.27,0.0,-0.98967,1e-05,2.22971]
[1778597383277,46.79,80596.27,0.0,-0.98967,1e-05,2.22971]
[1778597383308,46.79,80596.27,0.0,-0.98967,1e-05,2.22971]
[1778597384988,46.79,80600.34,0.0,-0.98964,1e-05,2.23589]
[1778597385995,46.79,80607.76,0.0,-0.98958,1e-05,2.24646]
[1778597387002,46.8,80607.04,0.0,-0.98959,1e-05,2.2457]
[1778597388775,46.8,80605.25,0.0,-0.9896,1e-05,2.24346]
[1778597388810,46.8,80605.25,0.0,-0.9896,1e-05,2.24346]
[1778597390839,46.8,80605.23,0.0,-0.98959,1e-05,2.24392]
[1778597391060,46.8,80605.23,0.0,-0.98959,1e-05,2.24392]
[1778597391031,46.8,80605.22,0.0,-0.98959,1e-05,2.24416]
[1778597393545,46.8,80604.67,0.0,-0.98959,1e-05,2.24388]
[1778597393559,46.8,80604.67,0.0,-0.98959,1e-05,2.24388]
[1778597399089,46.81,80603.44,0.0,-0.9896,1e-05,2.24366]
[1778597399509,46.81,80603.44,0.0,-0.9896,1e-05,2.24366]
[1778597399558,46.81,80603.44,0.0,-0.9896,1e-05,2.24366]
[1778597399958,46.81,80603.44,0.0,-0.9896,1e-05,2.24366]
[1778597400058,46.81,80603.44,0.0,-0.9896,1e-05,2.24366]
[1778597400060,46.81,80603.44,0.0,-0.98959,1e-05,2.2439]
[1778597401103,46.81,80592.39,0.0,-0.98967,1e-05,2.22883]
[1778597402110,46.81,80590.49,0.0,-0.98968,1e-05,2.22647]
[1778597403036,46.81,80590.49,0.0,-0.98968,1e-05,2.22647]
[1778597403062,46.81,80590.49,0.0,-0.98968,1e-05,2.22647]
[1778597405131,46.81,80598.78,0.0,-0.98962,1e-05,2.23878]
[1778597406138,46.81,80602.11,0.0,-0.9896,1e-05,2.24365]
[1778597407021,46.81,80602.11,0.0,-0.9896,1e-05,2.24365]
[1778597407060,46.81,80602.11,0.0,-0.9896,1e-05,2.24365]
[1778597407033,46.81,80602.11,0.0,-0.98959,1e-05,2.2439]
[1778597407733,46.81,80602.11,0.0,-0.98959,1e-05,2.2439]
[1778597407809,46.81,80602.11,0.0,-0.98959,1e-05,2.2439]
[1778597407828,46.81,80596.03,0.0,-0.98964,1e-05,2.23546]
[1778597413403,46.82,80596.8,0.0,-0.98963,1e-05,2.2378]
[1778597413557,46.82,80596.8,0.0,-0.98963,1e-05,2.2378]
[1778597413989,46.82,80596.8,0.0,-0.98963,1e-05,2.2378]
[1778597414057,46.82,80596.8,0.0,-0.98963,1e-05,2.2378]
[1778597414090,46.82,80598.35,0.0,-0.98961,1e-05,2.24046]
[1778597418818,46.82,80595.32,0.0,-0.98963,1e-05,2.237]
[1778597419060,46.82,80595.32,0.0,-0.98963,1e-05,2.237]
[1778597421777,46.83,80592.28,0.0,-0.98965,1e-05,2.23356]
[1778597421809,46.83,80592.28,0.0,-0.98965,1e-05,2.23356]
[1778597421878,46.83,80583.8,0.0,-0.98971,1e-05,2.2221]
[1778597422250,46.83,80577.29,0.0,-0.98975,1e-05,2.21342]
[1778597425983,46.83,80575.79,0.0,-0.98976,1e-05,2.21195]
[1778597426058,46.83,80575.79,0.0,-0.98976,1e-05,2.21195]
[1778597426160,46.83,80572.18,0.0,-0.98978,1e-05,2.20759]
[1778597427081,46.83,80572.18,0.0,-0.98978,1e-05,2.20759]
[1778597427311,46.83,80571.71,0.0,-0.98979,1e-05,2.20695]
[1778597427316,46.84,80574.51,0.0,-0.98976,1e-05,2.2111]
[1778597429565,46.84,80573.58,0.0,-0.98977,1e-05,2.21012]
[1778597429809,46.84,80573.58,0.0,-0.98977,1e-05,2.21012]
[1778597431314,46.84,80561.59,0.0,-0.98986,1e-05,2.19327]
[1778597432321,46.84,80557.64,0.0,-0.98988,1e-05,2.18821]
[1778597433593,46.84,80557.64,0.0,-0.98988,1e-05,2.18821]
[1778597433808,46.84,80557.64,0.0,-0.98988,1e-05,2.18821]
[1778597433909,46.84,80553.02,0.0,-0.98991,1e-05,2.18226]
[1778597435095,46.84,80553.02,0.0,-0.98991,1e-05,2.18226]
[1778597435159,46.84,80553.23,0.0,-0.98991,1e-05,2.18254]
[1778597435308,46.84,80553.23,0.0,-0.98991,1e-05,2.18254]
[1778597438853,46.84,80556.7,0.0,-0.98989,1e-05,2.18726]
[1778597439060,46.84,80556.7,0.0,-0.98989,1e-05,2.18726]
[1778597441135,46.84,80557.2,0.0,-0.98988,1e-05,2.18794]
[1778597441307,46.84,80556.18,0.0,-0.98989,1e-05,2.18689]
[1778597441386,46.84,80556.13,0.0,-0.98989,1e-05,2.18716]
[1778597446345,46.85,80556.71,0.0,-0.98988,1e-05,2.18928]
[1778597446559,46.85,80556.71,0.0,-0.98988,1e-05,2.18928]
[1778597446660,46.85,80551.6,0.0,-0.98991,1e-05,2.18265]
[1778597451825,46.86,80550.37,0.0,-0.98991,1e-05,2.18234]
[1778597452061,46.86,80550.37,0.0,-0.98991,1e-05,2.18234]
[1778597453469,46.86,80542.97,0.0,-0.98996,1e-05,2.17334]
[1778597455751,46.86,80541.17,0.0,-0.98997,1e-05,2.17126]
[1778597455807,46.86,80541.17,0.0,-0.98997,1e-05,2.17126]
[1778597456320,46.86,80538.35,0.0,-0.98999,1e-05,2.16781]
[1778597456558,46.86,80538.35,0.0,-0.98999,1e-05,2.16781]
[1778597456659,46.86,80538.0,0.0,-0.98999,1e-05,2.1677]
[1778597459512,46.87,80524.51,0.0,-0.99008,1e-05,2.15062]
[1778597460519,46.87,80514.82,0.0,-0.99014,1e-05,2.13803]
[1778597461526,46.87,80506.97,0.0,-0.99019,1e-05,2.12798]
[1778597463174,46.87,80506.97,0.0,-0.99019,1e-05,2.12798]
[1778597463199,46.88,80506.62,0.0,-0.99019,1e-05,2.12837]
[1778597463540,46.88,80495.81,0.0,-0.99027,1e-05,2.11402]
[1778597464547,46.88,80494.26,0.0,-0.99027,1e-05,2.11243]
[1778597465555,46.88,80497.8,0.0,-0.99025,1e-05,2.11757]
[1778597467181,46.88,80497.8,0.0,-0.99025,1e-05,2.11757]
[1778597468576,46.88,80494.1,0.0,-0.99027,1e-05,2.11401]
[1778597470591,46.89,80486.48,0.0,-0.99031,1e-05,2.10485]
[1778597471598,46.89,80487.34,0.0,-0.9903,1e-05,2.10645]
[1778597472606,46.89,80480.58,0.0,-0.99035,1e-05,2.09801]
[1778597473630,46.89,80465.05,0.0,-0.99045,1e-05,2.07814]
[1778597474635,46.9,80463.47,0.0,-0.99046,1e-05,2.07659]
[1778597475473,46.9,80463.47,0.0,-0.99046,1e-05,2.07659]
[1778597475558,46.9,80463.47,0.0,-0.99046,1e-05,2.07659]
[1778597477471,46.9,80466.39,0.0,-0.99044,1e-05,2.08092]
[1778597477557,46.9,80466.39,0.0,-0.99044,1e-05,2.08092]
[1778597477658,46.9,80466.45,0.0,-0.99043,1e-05,2.08151]
[1778597479672,46.9,80456.53,0.0,-0.99049,1e-05,2.06959]
[1778597480679,46.91,80458.82,0.0,-0.99048,1e-05,2.07309]
[1778597481688,46.91,80466.8,0.0,-0.99042,1e-05,2.08403]
[1778597482903,46.91,80473.15,0.0,-0.99037,1e-05,2.09285]
[1778597484929,46.91,80474.84,0.0,-0.99036,1e-05,2.09556]
[1778597485058,46.91,80474.84,0.0,-0.99036,1e-05,2.09556]
[1778597485091,46.91,80480.98,0.0,-0.99032,1e-05,2.10412]
[1778597485715,46.92,80473.3,0.0,-0.99037,1e-05,2.09448]
[1778597487152,46.92,80473.3,0.0,-0.99037,1e-05,2.09448]
[1778597487222,46.92,80473.26,0.0,-0.99036,1e-05,2.0954]
[1778597487309,46.92,80473.26,0.0,-0.99036,1e-05,2.0954]
[1778597488315,46.92,80471.39,0.0,-0.99037,1e-05,2.09294]
[1778597488558,46.92,80471.39,0.0,-0.99037,1e-05,2.09294]
[1778597491757,46.93,80466.06,0.0,-0.9904,1e-05,2.0866]
[1778597492764,46.93,80477.74,0.0,-0.99032,1e-05,2.10242]
[1778597493472,46.93,80477.74,0.0,-0.99032,1e-05,2.10242]
[1778597493561,46.93,80477.74,0.0,-0.99032,1e-05,2.10242]
[1778597493771,46.93,80482.39,0.0,-0.99029,1e-05,2.10902]
[1778597495785,46.94,80487.87,0.0,-0.99025,1e-05,2.11718]
[1778597496346,46.94,80487.87,0.0,-0.99025,1e-05,2.11718]
[1778597496455,46.94,80487.87,0.0,-0.99025,1e-05,2.11718]
[1778597496792,46.94,80494.33,0.0,-0.9902,1e-05,2.12619]
[1778597497799,46.94,80484.11,0.0,-0.99027,1e-05,2.11307]
[1778597499082,46.94,80484.11,0.0,-0.99027,1e-05,2.11307]
[1778597499183,46.94,80477.3,0.0,-0.99031,1e-05,2.10499]
[1778597499308,46.94,80477.3,0.0,-0.99031,1e-05,2.10499]
[1778597499522,46.94,80477.3,0.0,-0.99031,1e-05,2.10499]
[1778597499558,46.94,80477.3,0.0,-0.99031,1e-05,2.10499]
[1778597499813,46.94,80477.35,0.0,-0.99031,1e-05,2.10506]
[1778597501828,46.95,80495.09,0.0,-0.99018,1e-05,2.12947]
[1778597502835,46.95,80511.96,0.0,-0.99006,1e-05,2.15243]
[1778597503842,46.95,80511.87,0.0,-0.99006,1e-05,2.15269]
[1778597504341,46.95,80511.87,0.0,-0.99006,1e-05,2.15269]
[1778597504558,46.95,80511.87,0.0,-0.99006,1e-05,2.15269]
[1778597508884,46.96,80514.01,0.0,-0.99004,1e-05,2.15709]
[1778597509057,46.96,80514.01,0.0,-0.99004,1e-05,2.15709]
[1778597509066,46.96,80515.8,0.0,-0.99003,1e-05,2.15987]
[1778597512905,46.96,80510.4,0.0,-0.99005,1e-05,2.15411]
[1778597516202,46.97,80516.03,0.0,-0.99001,1e-05,2.16319]
[1778597516728,46.97,80516.03,0.0,-0.99001,1e-05,2.16319]
[1778597516933,46.97,80522.08,0.0,-0.98997,1e-05,2.17135]
[1778597517944,46.97,80513.57,0.0,-0.99002,1e-05,2.16024]
[1778597518950,46.97,80497.87,0.0,-0.99013,1e-05,2.13956]
[1778597519956,46.97,80493.09,0.0,-0.99016,1e-05,2.13355]
[1778597520963,46.97,80491.98,0.0,-0.99017,1e-05,2.13248]
[1778597522520,46.98,80494.23,0.0,-0.99015,1e-05,2.13588]
[1778597522557,46.98,80494.23,0.0,-0.99015,1e-05,2.13588]
[1778597523193,46.98,80494.23,0.0,-0.99015,1e-05,2.13588]
[1778597522977,46.98,80496.09,0.0,-0.99013,1e-05,2.13878]
[1778597523313,46.98,80496.09,0.0,-0.99013,1e-05,2.13878]
[1778597526000,46.98,80488.57,0.0,-0.99018,1e-05,2.12998]
[1778597528015,46.99,80484.69,0.0,-0.9902,1e-05,2.12564]
[1778597530032,46.99,80479.97,0.0,-0.99023,1e-05,2.12023]
[1778597530722,46.99,80479.97,0.0,-0.99023,1e-05,2.12023]
[1778597530809,46.99,80479.97,0.0,-0.99023,1e-05,2.12023]
[1778597531039,46.99,80481.24,0.0,-0.99022,1e-05,2.12234]
[1778597531363,46.99,80481.24,0.0,-0.99022,1e-05,2.12234]
[1778597531557,46.99,80481.24,0.0,-0.99022,1e-05,2.12234]
[1778597532046,46.99,80477.41,0.0,-0.99024,1e-05,2.1177]
[1778597535068,47.0,80488.7,0.0,-0.99016,1e-05,2.13399]
[1778597535638,47.0,80488.7,0.0,-0.99016,1e-05,2.13399]
[1778597535808,47.0,80488.7,0.0,-0.99016,1e-05,2.13399]
[1778597536075,47.0,80486.64,0.0,-0.99017,1e-05,2.13168]
[1778597536556,47.0,80486.64,0.0,-0.99017,1e-05,2.13168]
[1778597536809,47.0,80486.64,0.0,-0.99017,1e-05,2.13168]
[1778597537082,47.0,80488.22,0.0,-0.99016,1e-05,2.13419]
[1778597541110,47.01,80495.62,0.0,-0.9901,1e-05,2.14569]
[1778597542117,47.01,80504.32,0.0,-0.99003,1e-05,2.15775]
[1778597544053,47.01,80506.09,0.0,-0.99002,1e-05,2.16051]
[1778597544131,47.01,80509.08,0.0,-0.99,1e-05,2.1649]
[1778597544308,47.01,80509.08,0.0,-0.99,1e-05,2.1649]
[1778597545140,47.01,80522.06,0.0,-0.9899,1e-05,2.18279]
[1778597547154,47.02,80520.2,0.0,-0.98991,1e-05,2.18128]
[1778597547760,47.02,80520.2,0.0,-0.98991,1e-05,2.18128]
[1778597547807,47.02,80520.2,0.0,-0.98991,1e-05,2.18128]
[1778597548172,47.02,80526.28,0.0,-0.98987,1e-05,2.18953]
[1778597549173,47.02,80544.4,0.0,-0.98974,1e-05,2.21458]
[1778597550180,47.02,80544.76,0.0,-0.98973,1e-05,2.21566]
[1778597555218,47.03,80540.94,0.0,-0.98976,1e-05,2.21044]
[1778597556302,47.03,80540.94,0.0,-0.98976,1e-05,2.21044]
[1778597556309,47.03,80540.94,0.0,-0.98976,1e-05,2.21044]
[1778597556666,47.03,80540.01,0.0,-0.98976,1e-05,2.20944]
[1778597556811,47.03,80540.01,0.0,-0.98976,1e-05,2.20944]
[1778597557232,47.03,80540.14,0.0,-0.98976,1e-05,2.2099]
[1778597561261,47.03,80543.95,0.0,-0.98973,1e-05,2.21623]
[1778597562913,47.03,80541.42,0.0,-0.98975,1e-05,2.21303]
[1778597563061,47.03,80541.42,0.0,-0.98975,1e-05,2.21303]
[1778597563275,47.03,80542.93,0.0,-0.98973,1e-05,2.21538]
[1778597563456,47.03,80542.93,0.0,-0.98973,1e-05,2.21538]
[1778597563558,47.03,80542.93,0.0,-0.98973,1e-05,2.21538]
[1778597565289,47.04,80547.36,0.0,-0.9897,1e-05,2.222]
[1778597566297,47.04,80555.6,0.0,-0.98964,1e-05,2.2336]
[1778597567303,47.04,80556.9,0.0,-0.98963,1e-05,2.23564]
[1778597569374,47.04,80560.09,0.0,-0.9896,1e-05,2.24052]
[1778597569559,47.04,80560.09,0.0,-0.9896,1e-05,2.24052]
[1778597569612,47.04,80560.09,0.0,-0.9896,1e-05,2.24052]
[1778597569809,47.04,80560.09,0.0,-0.9896,1e-05,2.24052]
[1778597570324,47.04,80559.03,0.0,-0.98961,1e-05,2.23928]
[1778597571337,47.04,80562.75,0.0,-0.98958,1e-05,2.24466]
[1778597572338,47.04,80576.69,0.0,-0.98948,1e-05,2.26425]
[1778597573346,47.04,80578.18,0.0,-0.98947,1e-05,2.26652]
[1778597577373,47.05,80582.7,0.0,-0.98943,1e-05,2.27355]
[1778597578746,47.05,80582.7,0.0,-0.98943,1e-05,2.27355]
[1778597578813,47.05,80582.7,0.0,-0.98943,1e-05,2.27355]
[1778597578889,47.05,80582.7,0.0,-0.98943,1e-05,2.27355]
[1778597579061,47.05,80582.7,0.0,-0.98943,1e-05,2.27355]
[1778597579068,47.05,80577.43,0.0,-0.98947,1e-05,2.26636]
[1778597581851,47.05,80574.7,0.0,-0.98949,1e-05,2.26292]
[1778597581893,47.05,80574.7,0.0,-0.98949,1e-05,2.26292]
[1778597582058,47.05,80574.7,0.0,-0.98949,1e-05,2.26292]
[1778597582160,47.05,80576.71,0.0,-0.98947,1e-05,2.26591]
[1778597582408,47.05,80567.87,0.0,-0.98953,1e-05,2.25378]
[1778597584307,47.05,80567.87,0.0,-0.98953,1e-05,2.25378]
[1778597583415,47.05,80572.01,0.0,-0.9895,1e-05,2.25975]
[1778597584557,47.05,80572.01,0.0,-0.9895,1e-05,2.25975]
[1778597584561,47.05,80571.16,0.0,-0.98951,1e-05,2.25876]
[1778597587081,47.05,80573.05,0.0,-0.98949,1e-05,2.26159]
[1778597587224,47.05,80573.05,0.0,-0.98949,1e-05,2.26159]
[1778597587310,47.05,80573.05,0.0,-0.98949,1e-05,2.26159]
[1778597587299,47.05,80574.83,0.0,-0.98948,1e-05,2.26445]
[1778597589457,47.06,80581.85,0.0,-0.98942,1e-05,2.27461]
[1778597591695,47.06,80581.45,0.0,-0.98943,1e-05,2.27422]
[1778597591809,47.06,80581.45,0.0,-0.98943,1e-05,2.27422]
[1778597591818,47.06,80581.45,0.0,-0.98943,1e-05,2.27422]
[1778597592058,47.06,80581.45,0.0,-0.98943,1e-05,2.27422]
[1778597592122,47.06,80582.68,0.0,-0.98942,1e-05,2.27611]
[1778597592481,47.06,80576.83,0.0,-0.98946,1e-05,2.2681]
[1778597594494,47.06,80575.5,0.0,-0.98947,1e-05,2.26661]
[1778597595657,47.06,80575.5,0.0,-0.98947,1e-05,2.26661]
[1778597595704,47.06,80575.5,0.0,-0.98947,1e-05,2.26661]
[1778597595808,47.06,80575.5,0.0,-0.98947,1e-05,2.26661]
[1778597595909,47.06,80574.13,0.0,-0.98947,1e-05,2.26488]
[1778597599700,47.06,80574.18,0.0,-0.98947,1e-05,2.2655]
[1778597599759,47.06,80574.18,0.0,-0.98947,1e-05,2.2655]
[1778597599809,47.06,80574.18,0.0,-0.98947,1e-05,2.2655]
[1778597599910,47.06,80568.33,0.0,-0.98951,1e-05,2.25754]
[1778597602550,47.06,80573.08,0.0,-0.98948,1e-05,2.26474]
[1778597603756,47.06,80573.08,0.0,-0.98948,1e-05,2.26474]
[1778597603810,47.06,80573.08,0.0,-0.98948,1e-05,2.26474]
[1778597604333,47.06,80573.08,0.0,-0.98948,1e-05,2.26474]
[1778597604339,47.07,80571.1,0.0,-0.98949,1e-05,2.26236]
[1778597604561,47.07,80571.1,0.0,-0.98949,1e-05,2.26236]
[1778597604564,47.07,80571.21,0.0,-0.98949,1e-05,2.26252]
[1778597606578,47.07,80579.98,0.0,-0.98942,1e-05,2.27514]
[1778597607709,47.07,80579.98,0.0,-0.98942,1e-05,2.27514]
[1778597607809,47.07,80579.98,0.0,-0.98942,1e-05,2.27514]
[1778597607810,47.07,80577.24,0.0,-0.98944,1e-05,2.27148]
[1778597613893,47.07,80574.17,0.0,-0.98946,1e-05,2.26672]
[1778597613943,47.07,80574.17,0.0,-0.98946,1e-05,2.26672]
[1778597614063,47.07,80574.17,0.0,-0.98946,1e-05,2.26672]
[1778597614152,47.07,80572.64,0.0,-0.98947,1e-05,2.26477]
[1778597617655,47.08,80569.39,0.0,-0.98949,1e-05,2.261]
[1778597619094,47.08,80569.39,0.0,-0.98949,1e-05,2.261]
[1778597619157,47.08,80569.39,0.0,-0.98949,1e-05,2.261]
[1778597619313,47.08,80569.39,0.0,-0.98949,1e-05,2.261]
[1778597619195,47.08,80570.27,0.0,-0.98949,1e-05,2.26242]
[1778597620676,47.08,80573.65,0.0,-0.98946,1e-05,2.26752]
[1778597622498,47.08,80573.24,0.0,-0.98946,1e-05,2.26713]
[1778597622558,47.08,80573.24,0.0,-0.98946,1e-05,2.26713]
[1778597622583,47.08,80573.24,0.0,-0.98946,1e-05,2.26713]
[1778597622811,47.08,80573.24,0.0,-0.98946,1e-05,2.26713]
[1778597622836,47.08,80573.15,0.0,-0.98946,1e-05,2.26719]
[1778597628732,47.08,80573.65,0.0,-0.98945,1e-05,2.26898]
[1778597629928,47.08,80573.65,0.0,-0.98945,1e-05,2.26898]
[1778597629994,47.08,80573.65,0.0,-0.98945,1e-05,2.26898]
[1778597630060,47.08,80573.65,0.0,-0.98945,1e-05,2.26898]
[1778597630161,47.08,80573.67,0.0,-0.98945,1e-05,2.26918]
[1778597632760,47.09,80579.62,0.0,-0.9894,1e-05,2.27804]
[1778597634774,47.09,80576.08,0.0,-0.98943,1e-05,2.27342]
[1778597635785,47.09,80568.39,0.0,-0.98948,1e-05,2.26286]
[1778597636791,47.09,80554.87,0.0,-0.98958,1e-05,2.24428]
[1778597637798,47.09,80554.15,0.0,-0.98958,1e-05,2.24351]
[1778597638774,47.09,80554.15,0.0,-0.98958,1e-05,2.24351]
[1778597638809,47.09,80554.15,0.0,-0.98958,1e-05,2.24351]
[1778597638831,47.09,80554.15,0.0,-0.98958,1e-05,2.24351]
[1778597639061,47.09,80554.15,0.0,-0.98958,1e-05,2.24351]
[1778597639097,47.09,80554.33,0.0,-0.98958,1e-05,2.24398]
[1778597641826,47.09,80550.9,0.0,-0.9896,1e-05,2.2399]
[1778597643600,47.09,80550.66,0.0,-0.9896,1e-05,2.2398]
[1778597643733,47.09,80550.66,0.0,-0.9896,1e-05,2.2398]
[1778597643808,47.09,80550.66,0.0,-0.9896,1e-05,2.2398]
[1778597643840,47.09,80549.92,0.0,-0.98961,1e-05,2.23901]
[1778597644847,47.1,80546.6,0.0,-0.98963,1e-05,2.23466]
[1778597648664,47.1,80547.31,0.0,-0.98962,1e-05,2.23635]
[1778597648722,47.1,80547.31,0.0,-0.98962,1e-05,2.23635]
[1778597648817,47.1,80547.31,0.0,-0.98962,1e-05,2.23635]
[1778597648875,47.1,80547.53,0.0,-0.98962,1e-05,2.23689]
[1778597649882,47.1,80550.48,0.0,-0.9896,1e-05,2.2412]
[1778597652729,47.1,80552.59,0.0,-0.98958,1e-05,2.24457]
[1778597652788,47.1,80552.59,0.0,-0.98958,1e-05,2.24457]
[1778597652808,47.1,80552.59,0.0,-0.98958,1e-05,2.24457]
[1778597652903,47.1,80551.22,0.0,-0.98959,1e-05,2.24289]
[1778597655924,47.1,80546.14,0.0,-0.98962,1e-05,2.23655]
[1778597656477,47.1,80546.14,0.0,-0.98962,1e-05,2.23655]
[1778597656562,47.1,80546.14,0.0,-0.98962,1e-05,2.23655]
[1778597657335,47.1,80546.14,0.0,-0.98962,1e-05,2.23655]
[1778597657353,47.11,80543.34,0.0,-0.98964,1e-05,2.23316]
[1778597657558,47.11,80543.34,0.0,-0.98964,1e-05,2.23316]
[1778597657938,47.11,80543.07,0.0,-0.98964,1e-05,2.23279]
[1778597660960,47.11,80549.29,0.0,-0.98959,1e-05,2.24209]
[1778597662387,47.11,80549.29,0.0,-0.98959,1e-05,2.24209]
[1778597661966,47.11,80555.11,0.0,-0.98955,1e-05,2.25037]
[1778597662557,47.11,80555.11,0.0,-0.98955,1e-05,2.25037]
[1778597663988,47.11,80537.63,0.0,-0.98967,1e-05,2.22667]
[1778597665314,47.11,80537.63,0.0,-0.98967,1e-05,2.22667]
[1778597665404,47.11,80533.89,0.0,-0.9897,1e-05,2.22205]
[1778597665527,47.11,80533.89,0.0,-0.9897,1e-05,2.22205]
[1778597665561,47.11,80533.89,0.0,-0.9897,1e-05,2.22205]
[1778597666002,47.11,80531.49,0.0,-0.98971,1e-05,2.21876]
[1778597669434,47.12,80524.87,0.0,-0.98976,1e-05,2.21049]
[1778597669559,47.12,80524.87,0.0,-0.98976,1e-05,2.21049]
[1778597670525,47.12,80525.31,0.0,-0.98975,1e-05,2.21137]
[1778597670565,47.12,80525.31,0.0,-0.98975,1e-05,2.21137]
[1778597671037,47.12,80525.29,0.0,-0.98976,1e-05,2.21028]
[1778597673051,47.12,80528.24,0.0,-0.98973,1e-05,2.21487]
[1778597674909,47.12,80527.86,0.0,-0.98973,1e-05,2.21462]
[1778597675059,47.12,80527.86,0.0,-0.98973,1e-05,2.21462]
[1778597680100,47.13,80534.19,0.0,-0.98968,1e-05,2.22494]
[1778597680800,47.13,80534.19,0.0,-0.98968,1e-05,2.22494]
[1778597680811,47.13,80534.19,0.0,-0.98968,1e-05,2.22494]
[1778597680890,47.13,80534.19,0.0,-0.98968,1e-05,2.22494]
[1778597681059,47.13,80534.19,0.0,-0.98968,1e-05,2.22494]
[1778597681107,47.13,80538.65,0.0,-0.98965,1e-05,2.23132]
[1778597686142,47.13,80536.06,0.0,-0.98966,1e-05,2.22899]
[1778597689164,47.14,80538.88,0.0,-0.98963,1e-05,2.2336]
[1778597691103,47.14,80539.94,0.0,-0.98963,1e-05,2.2353]
[1778597691217,47.14,80539.94,0.0,-0.98963,1e-05,2.2353]
[1778597691308,47.14,80539.94,0.0,-0.98963,1e-05,2.2353]
[1778597691409,47.14,80540.24,0.0,-0.98962,1e-05,2.23618]
[1778597696213,47.14,80546.47,0.0,-0.98957,1e-05,2.24572]
[1778597697244,47.14,80546.47,0.0,-0.98957,1e-05,2.24572]
[1778597697307,47.14,80546.47,0.0,-0.98957,1e-05,2.24572]
[1778597697449,47.15,80547.84,0.0,-0.98956,1e-05,2.24806]
[1778597697475,47.15,80547.84,0.0,-0.98956,1e-05,2.24806]
[1778597697558,47.15,80547.84,0.0,-0.98956,1e-05,2.24806]
[1778597699234,47.15,80553.07,0.0,-0.98952,1e-05,2.25552]
[1778597701332,47.15,80559.55,0.0,-0.98947,1e-05,2.26493]
[1778597703575,47.15,80558.14,0.0,-0.98948,1e-05,2.26335]
[1778597703785,47.15,80558.14,0.0,-0.98948,1e-05,2.26335]
[1778597704283,47.15,80558.23,0.0,-0.98948,1e-05,2.26366]
[1778597705083,47.15,80558.23,0.0,-0.98948,1e-05,2.26366]
[1778597705290,47.15,80568.72,0.0,-0.9894,1e-05,2.27848]
[1778597707304,47.15,80571.3,0.0,-0.98938,1e-05,2.28243]
[1778597707633,47.15,80571.3,0.0,-0.98938,1e-05,2.28243]
[1778597707808,47.15,80571.3,0.0,-0.98938,1e-05,2.28243]
[1778597709949,47.15,80570.78,0.0,-0.98938,1e-05,2.28202]
[1778597710058,47.15,80570.78,0.0,-0.98938,1e-05,2.28202]
[1778597710332,47.15,80570.0,0.0,-0.98939,1e-05,2.28108]
[1778597711634,47.15,80571.64,0.0,-0.98937,1e-05,2.28353]
[1778597711808,47.15,80571.64,0.0,-0.98937,1e-05,2.28353]
[1778597712346,47.16,80563.31,0.0,-0.98943,1e-05,2.27204]
[1778597713365,47.16,80556.39,0.0,-0.98948,1e-05,2.26254]
[1778597714368,47.16,80545.29,0.0,-0.98956,1e-05,2.24732]
[1778597715628,47.16,80545.34,0.0,-0.98956,1e-05,2.24757]
[1778597715808,47.16,80545.34,0.0,-0.98956,1e-05,2.24757]
[1778597716299,47.16,80545.34,0.0,-0.98956,1e-05,2.24757]
[1778597716308,47.16,80545.34,0.0,-0.98956,1e-05,2.24757]
[1778597716384,47.16,80542.6,0.0,-0.98958,1e-05,2.24399]
[1778597721421,47.16,80548.76,0.0,-0.98953,1e-05,2.25382]
[1778597721620,47.16,80548.76,0.0,-0.98953,1e-05,2.25382]
[1778597721787,47.16,80548.76,0.0,-0.98953,1e-05,2.25382]
[1778597721808,47.16,80548.76,0.0,-0.98953,1e-05,2.25382]
[1778597722428,47.16,80548.42,0.0,-0.98953,1e-05,2.25354]
[1778597726856,47.17,80549.72,0.0,-0.98952,1e-05,2.25614]
[1778597727059,47.17,80549.72,0.0,-0.98952,1e-05,2.25614]
[1778597727296,47.17,80549.72,0.0,-0.98952,1e-05,2.25614]
[1778597727308,47.17,80549.72,0.0,-0.98952,1e-05,2.25614]
[1778597727463,47.17,80544.78,0.0,-0.98955,1e-05,2.24949]
[1778597730484,47.17,80550.08,0.0,-0.98951,1e-05,2.25745]
[1778597730816,47.17,80550.08,0.0,-0.98951,1e-05,2.25745]
[1778597731059,47.17,80550.08,0.0,-0.98951,1e-05,2.25745]
[1778597731244,47.17,80550.08,0.0,-0.98951,1e-05,2.25745]
[1778597731314,47.17,80550.08,0.0,-0.98951,1e-05,2.25745]
[1778597731492,47.17,80550.96,0.0,-0.98951,1e-05,2.25751]
[1778597736842,47.17,80551.48,0.0,-0.9895,1e-05,2.25901]
[1778597737060,47.17,80551.48,0.0,-0.9895,1e-05,2.25901]
[1778597738541,47.18,80548.16,0.0,-0.98952,1e-05,2.25498]
[1778597740044,47.18,80548.16,0.0,-0.98952,1e-05,2.25498]
[1778597740057,47.18,80548.16,0.0,-0.98952,1e-05,2.25498]
[1778597740141,47.18,80543.94,0.0,-0.98955,1e-05,2.24933]
[1778597741562,47.18,80547.52,0.0,-0.98952,1e-05,2.25471]
[1778597743032,47.18,80547.52,0.0,-0.98952,1e-05,2.25471]
[1778597743062,47.18,80547.52,0.0,-0.98952,1e-05,2.25471]
[1778597743096,47.18,80547.1,0.0,-0.98952,1e-05,2.25432]
[1778597745388,47.18,80545.84,0.0,-0.98953,1e-05,2.25278]
[1778597745472,47.18,80548.01,0.0,-0.98951,1e-05,2.25619]
[1778597745559,47.18,80548.01,0.0,-0.98951,1e-05,2.25619]
[1778597747019,47.18,80548.38,0.0,-0.98951,1e-05,2.2567]
[1778597747067,47.18,80548.38,0.0,-0.98951,1e-05,2.2567]
[1778597747120,47.18,80545.97,0.0,-0.98953,1e-05,2.25356]
[1778597748611,47.18,80548.05,0.0,-0.98951,1e-05,2.25685]
[1778597753038,47.19,80546.92,0.0,-0.98952,1e-05,2.25588]
[1778597753058,47.19,80546.92,0.0,-0.98952,1e-05,2.25588]
[1778597757336,47.19,80547.15,0.0,-0.98951,1e-05,2.25698]
[1778597757411,47.19,80545.59,0.0,-0.98952,1e-05,2.25501]
[1778597757539,47.19,80545.59,0.0,-0.98952,1e-05,2.25501]
[1778597757677,47.19,80531.88,0.0,-0.98962,1e-05,2.23627]
[1778597758684,47.19,80510.13,0.0,-0.98977,1e-05,2.20671]
[1778597759692,47.19,80499.65,0.0,-0.98984,1e-05,2.19275]
[1778597760698,47.19,80500.52,0.0,-0.98984,1e-05,2.19424]
[1778597762713,47.2,80495.44,0.0,-0.98987,1e-05,2.18797]
[1778597764728,47.2,80490.07,0.0,-0.9899,1e-05,2.18134]
[1778597766098,47.2,80490.07,0.0,-0.9899,1e-05,2.18134]
[1778597766185,47.2,80500.93,0.0,-0.98983,1e-05,2.19636]
[1778597766743,47.2,80513.3,0.0,-0.98974,1e-05,2.2135]
[1778597767749,47.2,80505.31,0.0,-0.98979,1e-05,2.20288]
[1778597768757,47.2,80507.98,0.0,-0.98977,1e-05,2.2068]
[1778597769983,47.2,80507.98,0.0,-0.98977,1e-05,2.2068]
[1778597770069,47.2,80509.84,0.0,-0.98976,1e-05,2.20962]
[1778597774804,47.21,80512.08,0.0,-0.98973,1e-05,2.21404]
[1778597775811,47.21,80514.48,0.0,-0.98971,1e-05,2.21758]
[1778597780061,47.21,80514.5,0.0,-0.98971,1e-05,2.21839]
[1778597780119,47.21,80513.08,0.0,-0.98972,1e-05,2.2167]
[1778597781280,47.21,80513.08,0.0,-0.98972,1e-05,2.2167]
[1778597781307,47.21,80513.08,0.0,-0.98972,1e-05,2.2167]
[1778597786889,47.22,80514.01,0.0,-0.9897,1e-05,2.2198]
[1778597788179,47.22,80514.01,0.0,-0.9897,1e-05,2.2198]
[1778597788309,47.22,80514.01,0.0,-0.9897,1e-05,2.2198]
[1778597790214,47.22,80515.12,0.0,-0.98969,1e-05,2.22183]
[1778597790307,47.22,80515.12,0.0,-0.98969,1e-05,2.22183]
[1778597790433,47.23,80515.04,0.0,-0.98969,1e-05,2.22222]
[1778597792943,47.23,80500.87,0.0,-0.98979,1e-05,2.20204]
[1778597793943,47.23,80483.08,0.0,-0.98992,1e-05,2.17825]
[1778597795501,47.23,80483.08,0.0,-0.98992,1e-05,2.17825]
[1778597795517,47.23,80482.02,0.0,-0.98992,1e-05,2.17747]
[1778597796767,47.23,80481.77,0.0,-0.98992,1e-05,2.17713]
[1778597801016,47.24,80480.34,0.0,-0.98993,1e-05,2.17649]
[1778597801060,47.24,80480.34,0.0,-0.98993,1e-05,2.17649]
[1778597803006,47.24,80484.78,0.0,-0.98989,1e-05,2.18344]
[1778597804131,47.24,80484.78,0.0,-0.98989,1e-05,2.18344]
[1778597804191,47.24,80484.78,0.0,-0.98989,1e-05,2.18344]
[1778597804291,47.24,80490.54,0.0,-0.98985,1e-05,2.19154]
[1778597805020,47.24,80494.99,0.0,-0.98982,1e-05,2.19787]
[1778597807144,47.24,80497.95,0.0,-0.98979,1e-05,2.20217]
[1778597807309,47.24,80497.95,0.0,-0.98979,1e-05,2.20217]
[1778597809577,47.25,80499.34,0.0,-0.98978,1e-05,2.20462]
[1778597809808,47.25,80500.1,0.0,-0.98977,1e-05,2.20593]
[1778597810055,47.25,80501.89,0.0,-0.98976,1e-05,2.20863]
[1778597811082,47.25,80501.89,0.0,-0.98976,1e-05,2.20863]
[1778597811309,47.25,80501.89,0.0,-0.98976,1e-05,2.20863]
[1778597817104,47.25,80498.81,0.0,-0.98977,1e-05,2.2063]
[1778597820125,47.26,80504.37,0.0,-0.98973,1e-05,2.21466]
[1778597821132,47.26,80500.49,0.0,-0.98975,1e-05,2.20963]
[1778597822812,47.26,80500.09,0.0,-0.98976,1e-05,2.20934]
[1778597823533,47.26,80500.09,0.0,-0.98976,1e-05,2.20934]
[1778597823560,47.26,80500.09,0.0,-0.98976,1e-05,2.20934]
[1778597824153,47.26,80501.21,0.0,-0.98974,1e-05,2.21139]
[1778597825160,47.26,80505.37,0.0,-0.98971,1e-05,2.21732]
[1778597830092,47.27,80503.13,0.0,-0.98972,1e-05,2.21526]
[1778597830311,47.27,80503.13,0.0,-0.98972,1e-05,2.21526]
[1778597833218,47.27,80498.24,0.0,-0.98975,1e-05,2.2096]
[1778597835587,47.27,80498.3,0.0,-0.98975,1e-05,2.20994]
[1778597835808,47.27,80496.93,0.0,-0.98976,1e-05,2.20833]
[1778597835868,47.27,80496.93,0.0,-0.98976,1e-05,2.20833]
[1778597836060,47.27,80496.93,0.0,-0.98976,1e-05,2.20833]
[1778597836240,47.27,80496.48,0.0,-0.98976,1e-05,2.20799]
[1778597839262,47.28,80492.39,0.0,-0.98979,1e-05,2.20321]
[1778597840267,47.28,80487.43,0.0,-0.98982,1e-05,2.19676]
[1778597842886,47.28,80488.88,0.0,-0.98981,1e-05,2.19928]
[1778597843062,47.28,80488.88,0.0,-0.98981,1e-05,2.19928]
[1778597847865,47.29,80486.72,0.0,-0.98981,1e-05,2.19776]
[1778597848008,47.29,80486.72,0.0,-0.98981,1e-05,2.19776]
[1778597848058,47.29,80486.72,0.0,-0.98981,1e-05,2.19776]
[1778597848323,47.29,80486.93,0.0,-0.98981,1e-05,2.19832]
[1778597852357,47.29,80491.57,0.0,-0.98978,1e-05,2.20441]
[1778597854622,47.29,80493.54,0.0,-0.98976,1e-05,2.20737]
[1778597854811,47.29,80494.91,0.0,-0.98975,1e-05,2.2095]
[1778597855230,47.29,80494.91,0.0,-0.98975,1e-05,2.2095]
[1778597855308,47.29,80494.91,0.0,-0.98975,1e-05,2.2095]
[1778597855378,47.29,80494.97,0.0,-0.98975,1e-05,2.20985]
[1778597857392,47.3,80498.78,0.0,-0.98972,1e-05,2.21556]
[1778597858399,47.3,80503.24,0.0,-0.98969,1e-05,2.22192]
[1778597859305,47.3,80503.24,0.0,-0.98969,1e-05,2.22192]
[1778597859559,47.3,80503.24,0.0,-0.98969,1e-05,2.22192]
[1778597863434,47.3,80512.74,0.0,-0.98961,1e-05,2.23614]
[1778597864441,47.3,80523.23,0.0,-0.98954,1e-05,2.25082]
[1778597866455,47.3,80520.75,0.0,-0.98955,1e-05,2.2478]
[1778597867296,47.3,80520.75,0.0,-0.98955,1e-05,2.2478]
[1778597867310,47.3,80520.75,0.0,-0.98955,1e-05,2.2478]
[1778597867903,47.31,80520.48,0.0,-0.98955,1e-05,2.24762]
[1778597868060,47.31,80520.48,0.0,-0.98955,1e-05,2.24762]
[1778597868469,47.31,80521.71,0.0,-0.98954,1e-05,2.24951]
[1778597871491,47.31,80518.02,0.0,-0.98957,1e-05,2.245]
[1778597872015,47.31,80518.02,0.0,-0.98957,1e-05,2.245]
[1778597872058,47.31,80518.02,0.0,-0.98957,1e-05,2.245]
[1778597876026,47.31,80520.59,0.0,-0.98954,1e-05,2.24952]
[1778597876031,47.31,80520.59,0.0,-0.98954,1e-05,2.24952]
[1778597876058,47.31,80520.59,0.0,-0.98954,1e-05,2.24952]
[1778597876526,47.31,80518.88,0.0,-0.98955,1e-05,2.24734]
[1778597880555,47.32,80534.88,0.0,-0.98944,1e-05,2.27009]
[1778597881562,47.32,80536.41,0.0,-0.98942,1e-05,2.27256]
[1778597883576,47.32,80531.95,0.0,-0.98945,1e-05,2.26665]
[1778597884788,47.32,80529.7,0.0,-0.98947,1e-05,2.26369]
[1778597884811,47.32,80529.7,0.0,-0.98947,1e-05,2.26369]
[1778597885444,47.32,80529.7,0.0,-0.98947,1e-05,2.26369]
[1778597885558,47.32,80529.7,0.0,-0.98947,1e-05,2.26369]
[1778597885591,47.32,80529.24,0.0,-0.98947,1e-05,2.26322]
[1778597887605,47.32,80521.93,0.0,-0.98952,1e-05,2.25342]
[1778597887936,47.32,80521.93,0.0,-0.98952,1e-05,2.25342]
[1778597888060,47.32,80521.93,0.0,-0.98952,1e-05,2.25342]
[1778597888612,47.32,80523.0,0.0,-0.98951,1e-05,2.25509]
[1778597891634,47.32,80518.62,0.0,-0.98954,1e-05,2.24957]
[1778597893011,47.32,80517.98,0.0,-0.98955,1e-05,2.24888]
[1778597893058,47.32,80517.98,0.0,-0.98955,1e-05,2.24888]
[1778597893647,47.32,80518.49,0.0,-0.98954,1e-05,2.24977]
[1778597897961,47.33,80518.64,0.0,-0.98954,1e-05,2.25055]
[1778597898061,47.33,80518.64,0.0,-0.98954,1e-05,2.25055]
[1778597898071,47.33,80518.64,0.0,-0.98954,1e-05,2.25055]
[1778597898308,47.33,80518.64,0.0,-0.98954,1e-05,2.25055]
[1778597898409,47.33,80517.37,0.0,-0.98955,1e-05,2.24898]
[1778597899691,47.33,80510.34,0.0,-0.98959,1e-05,2.23968]
[1778597901155,47.33,80510.34,0.0,-0.98959,1e-05,2.23968]
[1778597901318,47.33,80510.34,0.0,-0.98959,1e-05,2.23968]
[1778597906780,47.33,80511.43,0.0,-0.98958,1e-05,2.24261]
[1778597908884,47.34,80524.88,0.0,-0.98948,1e-05,2.26159]
[1778597909803,47.34,80535.37,0.0,-0.9894,1e-05,2.27634]
[1778597910810,47.34,80535.88,0.0,-0.9894,1e-05,2.27719]
[1778597913464,47.34,80532.78,0.0,-0.98943,1e-05,2.27165]
[1778597913561,47.34,80532.78,0.0,-0.98943,1e-05,2.27165]
[1778597913922,47.34,80532.83,0.0,-0.98942,1e-05,2.27202]
[1778597914060,47.34,80532.83,0.0,-0.98942,1e-05,2.27202]
[1778597914161,47.34,80534.21,0.0,-0.98941,1e-05,2.27394]
[1778597916852,47.34,80538.7,0.0,-0.98938,1e-05,2.28064]
[1778597919873,47.34,80534.35,0.0,-0.98941,1e-05,2.27499]
[1778597921932,47.34,80536.33,0.0,-0.98939,1e-05,2.2779]
[1778597922059,47.34,80536.33,0.0,-0.98939,1e-05,2.2779]
[1778597922898,47.34,80531.47,0.0,-0.98943,1e-05,2.27141]
[1778597924520,47.34,80531.47,0.0,-0.98943,1e-05,2.27141]
[1778597924557,47.34,80531.47,0.0,-0.98943,1e-05,2.27141]
[1778597924603,47.34,80531.47,0.0,-0.98943,1e-05,2.27141]
[1778597924658,47.34,80523.7,0.0,-0.98948,1e-05,2.26095]
[1778597924808,47.34,80523.7,0.0,-0.98948,1e-05,2.26095]
[1778597929948,47.35,80522.51,0.0,-0.98949,1e-05,2.26014]
[1778597930955,47.35,80512.37,0.0,-0.98956,1e-05,2.2463]
[1778597931962,47.35,80506.89,0.0,-0.9896,1e-05,2.23895]
[1778597933829,47.35,80506.43,0.0,-0.9896,1e-05,2.23852]
[1778597934058,47.35,80506.43,0.0,-0.9896,1e-05,2.23852]
[1778597937234,47.35,80508.59,0.0,-0.98958,1e-05,2.24212]
[1778597937308,47.35,80508.59,0.0,-0.98958,1e-05,2.24212]
[1778597937335,47.35,80509.06,0.0,-0.98958,1e-05,2.24297]
[1778597938732,47.35,80509.06,0.0,-0.98958,1e-05,2.24297]
[1778597938809,47.35,80508.8,0.0,-0.98958,1e-05,2.24281]
[1778597942032,47.36,80501.37,0.0,-0.98962,1e-05,2.23341]
[1778597943039,47.36,80494.68,0.0,-0.98967,1e-05,2.22446]
[1778597945053,47.36,80493.61,0.0,-0.98968,1e-05,2.22347]
[1778597945867,47.36,80493.61,0.0,-0.98968,1e-05,2.22347]
[1778597946062,47.36,80493.61,0.0,-0.98968,1e-05,2.22347]
[1778597946271,47.36,80493.61,0.0,-0.98968,1e-05,2.22347]
[1778597946311,47.36,80493.61,0.0,-0.98968,1e-05,2.22347]
[1778597946372,47.36,80494.05,0.0,-0.98967,1e-05,2.2243]
[1778597948074,47.36,80486.26,0.0,-0.98973,1e-05,2.21414]
[1778597950335,47.36,80485.29,0.0,-0.98973,1e-05,2.21307]
[1778597950558,47.36,80485.29,0.0,-0.98973,1e-05,2.21307]
[1778597956130,47.37,80487.09,0.0,-0.98971,1e-05,2.21728]
[1778597960482,47.37,80487.87,0.0,-0.9897,1e-05,2.21907]
[1778597960558,47.37,80487.87,0.0,-0.9897,1e-05,2.21907]
[1778597960804,47.38,80487.94,0.0,-0.9897,1e-05,2.21965]
[1778597961060,47.38,80487.94,0.0,-0.9897,1e-05,2.21965]
[1778597961165,47.38,80486.36,0.0,-0.98971,1e-05,2.21749]
[1778597966200,47.38,80481.47,0.0,-0.98974,1e-05,2.21205]
[1778597967850,47.38,80480.51,0.0,-0.98974,1e-05,2.211]
[1778597968058,47.38,80480.51,0.0,-0.98974,1e-05,2.211]
[1778597971239,47.39,80492.79,0.0,-0.98965,1e-05,2.2274]
[1778597972246,47.39,80499.68,0.0,-0.9896,1e-05,2.23707]
[1778597973253,47.39,80504.54,0.0,-0.98957,1e-05,2.24395]
[1778597974310,47.39,80504.54,0.0,-0.98957,1e-05,2.24395]
[1778597974562,47.39,80504.54,0.0,-0.98957,1e-05,2.24395]
[1778597975309,47.39,80507.58,0.0,-0.98955,1e-05,2.24833]
[1778597975558,47.39,80507.58,0.0,-0.98955,1e-05,2.24833]
[1778597975660,47.39,80505.33,0.0,-0.98956,1e-05,2.24561]
[1778597981309,47.39,80509.8,0.0,-0.98952,1e-05,2.25272]
[1778597984502,47.39,80509.44,0.0,-0.98952,1e-05,2.25258]
[1778597984558,47.39,80509.44,0.0,-0.98952,1e-05,2.25258]
[1778597990372,47.4,80510.37,0.0,-0.98951,1e-05,2.25508]
[1778597992795,47.4,80511.79,0.0,-0.9895,1e-05,2.25739]
[1778597992816,47.4,80511.79,0.0,-0.9895,1e-05,2.25739]
[1778597993678,47.4,80511.79,0.0,-0.9895,1e-05,2.25739]
[1778597993779,47.4,80512.4,0.0,-0.98949,1e-05,2.25857]
[1778597993809,47.4,80512.4,0.0,-0.98949,1e-05,2.25857]
[1778597995407,47.4,80520.1,0.0,-0.98943,1e-05,2.2694]
[1778597997086,47.4,80521.01,0.0,-0.98943,1e-05,2.27081]
[1778597997310,47.4,80521.01,0.0,-0.98943,1e-05,2.27081]
[1778598002456,47.41,80516.53,0.0,-0.98946,1e-05,2.26545]
[1778598003463,47.41,80500.08,0.0,-0.98957,1e-05,2.24289]
[1778598004470,47.41,80491.8,0.0,-0.98963,1e-05,2.23172]
[1778598005477,47.41,80476.68,0.0,-0.98974,1e-05,2.21129]
[1778598006491,47.41,80465.75,0.0,-0.98981,1e-05,2.19672]
[1778598007631,47.41,80473.28,0.0,-0.98976,1e-05,2.20717]
[1778598008503,47.41,80477.29,0.0,-0.98973,1e-05,2.21289]
[1778598009510,47.41,80476.24,0.0,-0.98974,1e-05,2.21171]
[1778598010517,47.41,80468.7,0.0,-0.98979,1e-05,2.20172]
[1778598011524,47.41,80465.08,0.0,-0.98981,1e-05,2.19707]
[1778598012610,47.41,80465.08,0.0,-0.98981,1e-05,2.19707]
[1778598012673,47.42,80464.87,0.0,-0.98981,1e-05,2.19732]
[1778598012822,47.42,80464.87,0.0,-0.98981,1e-05,2.19732]
[1778598013061,47.42,80464.87,0.0,-0.98981,1e-05,2.19732]
[1778598013538,47.42,80463.45,0.0,-0.98982,1e-05,2.1954]
[1778598015552,47.42,80468.14,0.0,-0.98978,1e-05,2.2023]
[1778598018574,47.42,80475.69,0.0,-0.98973,1e-05,2.21336]
[1778598019581,47.42,80481.9,0.0,-0.98968,1e-05,2.22209]
[1778598020588,47.42,80483.98,0.0,-0.98967,1e-05,2.22517]
[1778598020955,47.42,80483.98,0.0,-0.98967,1e-05,2.22517]
[1778598021061,47.42,80483.98,0.0,-0.98967,1e-05,2.22517]
[1778598024616,47.43,80488.1,0.0,-0.98963,1e-05,2.23171]
[1778598027227,47.43,80486.37,0.0,-0.98964,1e-05,2.22978]
[1778598027307,47.43,80486.37,0.0,-0.98964,1e-05,2.22978]
[1778598027946,47.43,80485.8,0.0,-0.98964,1e-05,2.22921]
[1778598028058,47.43,80485.8,0.0,-0.98964,1e-05,2.22921]
[1778598028644,47.43,80485.85,0.0,-0.98964,1e-05,2.2295]
[1778598031918,47.43,80488.27,0.0,-0.98963,1e-05,2.23211]
[1778598032063,47.43,80488.27,0.0,-0.98963,1e-05,2.23211]
[1778598032676,47.43,80491.99,0.0,-0.9896,1e-05,2.23742]
[1778598035700,47.44,80498.15,0.0,-0.98955,1e-05,2.2465]
[1778598036215,47.44,80498.15,0.0,-0.98955,1e-05,2.2465]
[1778598036310,47.44,80498.15,0.0,-0.98955,1e-05,2.2465]
[1778598036800,47.44,80498.15,0.0,-0.98955,1e-05,2.2465]
[1778598036809,47.44,80498.15,0.0,-0.98955,1e-05,2.2465]
[1778598037714,47.44,80496.15,0.0,-0.98956,1e-05,2.24432]
[1778598040118,47.44,80497.62,0.0,-0.98955,1e-05,2.24671]
[1778598040311,47.44,80497.62,0.0,-0.98955,1e-05,2.24671]
[1778598042530,47.44,80493.25,0.0,-0.98958,1e-05,2.24108]
[1778598042560,47.44,80493.25,0.0,-0.98958,1e-05,2.24108]
[1778598042754,47.44,80490.48,0.0,-0.9896,1e-05,2.23747]
[1778598044770,47.44,80476.59,0.0,-0.9897,1e-05,2.21889]
[1778598044907,47.44,80476.59,0.0,-0.9897,1e-05,2.21889]
[1778598045061,47.44,80476.59,0.0,-0.9897,1e-05,2.21889]
[1778598045777,47.44,80472.16,0.0,-0.98973,1e-05,2.2131]
[1778598046857,47.45,80471.38,0.0,-0.98973,1e-05,2.21228]
[1778598047059,47.45,80471.38,0.0,-0.98973,1e-05,2.21228]
[1778598047791,47.45,80469.59,0.0,-0.98974,1e-05,2.21009]
[1778598048506,47.45,80469.59,0.0,-0.98974,1e-05,2.21009]
[1778598048566,47.45,80469.59,0.0,-0.98974,1e-05,2.21009]
[1778598052826,47.45,80461.0,0.0,-0.9898,1e-05,2.19968]
[1778598053610,47.45,80461.0,0.0,-0.9898,1e-05,2.19968]
[1778598053809,47.45,80461.0,0.0,-0.9898,1e-05,2.19968]
[1778598055644,47.45,80459.31,0.0,-0.98981,1e-05,2.19792]
[1778598055810,47.45,80459.31,0.0,-0.98981,1e-05,2.19792]
[1778598055847,47.45,80460.0,0.0,-0.9898,1e-05,2.19912]
[1778598057862,47.46,80456.33,0.0,-0.98982,1e-05,2.19469]
[1778598059268,47.46,80456.33,0.0,-0.98982,1e-05,2.19469]
[1778598059308,47.46,80456.33,0.0,-0.98982,1e-05,2.19469]
[1778598062099,47.46,80457.0,0.0,-0.98981,1e-05,2.19642]
[1778598062309,47.46,80457.0,0.0,-0.98981,1e-05,2.19642]
[1778598062574,47.46,80457.0,0.0,-0.98981,1e-05,2.19642]
[1778598062808,47.46,80457.0,0.0,-0.98981,1e-05,2.19642]
[1778598062592,47.46,80458.75,0.0,-0.9898,1e-05,2.19905]
[1778598063903,47.46,80462.39,0.0,-0.98977,1e-05,2.2045]
[1778598065873,47.46,80461.29,0.0,-0.98978,1e-05,2.20327]
[1778598066063,47.46,80461.29,0.0,-0.98978,1e-05,2.20327]
[1778598066517,47.46,80461.29,0.0,-0.98978,1e-05,2.20327]
[1778598066560,47.46,80461.29,0.0,-0.98978,1e-05,2.20327]
[1778598066618,47.46,80457.95,0.0,-0.9898,1e-05,2.19901]
[1778598068938,47.47,80453.12,0.0,-0.98983,1e-05,2.19328]
[1778598069945,47.47,80448.1,0.0,-0.98986,1e-05,2.18679]
[1778598071302,47.47,80448.1,0.0,-0.98986,1e-05,2.18679]
[1778598071308,47.47,80448.1,0.0,-0.98986,1e-05,2.18679]
[1778598076480,47.47,80448.42,0.0,-0.98985,1e-05,2.18865]
[1778598076561,47.47,80448.42,0.0,-0.98985,1e-05,2.18865]
[1778598076648,47.47,80448.42,0.0,-0.98985,1e-05,2.18865]
[1778598076809,47.47,80448.42,0.0,-0.98985,1e-05,2.18865]
[1778598076749,47.48,80449.97,0.0,-0.98984,1e-05,2.1913]
[1778598080158,47.48,80451.08,0.0,-0.98983,1e-05,2.19335]
[1778598080308,47.48,80451.08,0.0,-0.98983,1e-05,2.19335]
[1778598081024,47.48,80441.31,0.0,-0.98989,1e-05,2.18076]
[1778598082622,47.48,80441.31,0.0,-0.98989,1e-05,2.18076]
[1778598082808,47.48,80441.31,0.0,-0.98989,1e-05,2.18076]
[1778598082647,47.48,80438.15,0.0,-0.98991,1e-05,2.17681]
[1778598083434,47.48,80438.15,0.0,-0.98991,1e-05,2.17681]
[1778598083559,47.48,80438.15,0.0,-0.98991,1e-05,2.17681]
[1778598087072,47.49,80428.73,0.0,-0.98997,1e-05,2.16542]
[1778598088075,47.49,80429.99,0.0,-0.98996,1e-05,2.16773]
[1778598090889,47.49,80431.33,0.0,-0.98995,1e-05,2.16984]
[1778598090899,47.49,80438.3,0.0,-0.9899,1e-05,2.17949]
[1778598091099,47.49,80426.61,0.0,-0.98999,1e-05,2.16253]
[1778598092106,47.49,80416.86,0.0,-0.99005,1e-05,2.14986]
[1778598093113,47.5,80415.78,0.0,-0.99006,1e-05,2.1491]
[1778598095267,47.5,80414.61,0.0,-0.99006,1e-05,2.14789]
[1778598096134,47.5,80430.57,0.0,-0.98995,1e-05,2.16985]
[1778598097297,47.5,80430.57,0.0,-0.98995,1e-05,2.16985]
[1778598097308,47.5,80430.57,0.0,-0.98995,1e-05,2.16985]
[1778598097564,47.5,80430.57,0.0,-0.98995,1e-05,2.16985]
[1778598097807,47.5,80430.57,0.0,-0.98995,1e-05,2.16985]
[1778598097880,47.5,80434.71,0.0,-0.98992,1e-05,2.17601]
[1778598099155,47.5,80437.93,0.0,-0.98989,1e-05,2.18062]
[1778598103183,47.51,80443.18,0.0,-0.98985,1e-05,2.18886]
[1778598104617,47.51,80443.18,0.0,-0.98985,1e-05,2.18886]
[1778598104808,47.51,80443.18,0.0,-0.98985,1e-05,2.18886]
[1778598107556,47.51,80438.46,0.0,-0.98988,1e-05,2.18338]
[1778598107808,47.51,80438.46,0.0,-0.98988,1e-05,2.18338]
[1778598107816,47.51,80438.17,0.0,-0.98988,1e-05,2.18357]
[1778598108831,47.51,80438.17,0.0,-0.98988,1e-05,2.18357]
[1778598109060,47.51,80439.85,0.0,-0.98987,1e-05,2.18583]
[1778598113710,47.52,80440.21,0.0,-0.98986,1e-05,2.18746]
[1778598113808,47.52,80440.21,0.0,-0.98986,1e-05,2.18746]
[1778598114458,47.52,80439.84,0.0,-0.98986,1e-05,2.18753]
[1778598114563,47.52,80439.84,0.0,-0.98986,1e-05,2.18753]
[1778598114618,47.52,80438.31,0.0,-0.98987,1e-05,2.18548]
[1778598119299,47.53,80441.66,0.0,-0.98984,1e-05,2.19141]
[1778598121399,47.53,80431.84,0.0,-0.9899,1e-05,2.17877]
[1778598122319,47.53,80419.96,0.0,-0.98998,1e-05,2.16318]
[1778598123311,47.53,80419.96,0.0,-0.98998,1e-05,2.16318]
[1778598123783,47.53,80419.96,0.0,-0.98998,1e-05,2.16318]
[1778598123809,47.53,80419.96,0.0,-0.98998,1e-05,2.16318]
[1778598123885,47.53,80417.23,0.0,-0.99,1e-05,2.16021]
[1778598125309,47.53,80415.73,0.0,-0.99001,1e-05,2.15821]
[1778598130273,47.54,80418.38,0.0,-0.98998,1e-05,2.1634]
[1778598130311,47.54,80418.38,0.0,-0.98998,1e-05,2.1634]
[1778598130376,47.54,80417.26,0.0,-0.98999,1e-05,2.16223]
[1778598131620,47.54,80417.26,0.0,-0.98999,1e-05,2.16223]
[1778598131810,47.54,80417.26,0.0,-0.98999,1e-05,2.16223]
[1778598134681,47.54,80415.49,0.0,-0.98999,1e-05,2.16087]
[1778598134808,47.54,80415.49,0.0,-0.98999,1e-05,2.16087]
[1778598134944,47.54,80415.49,0.0,-0.98999,1e-05,2.16087]
[1778598134909,47.55,80415.94,0.0,-0.98999,1e-05,2.16213]
[1778598135058,47.55,80415.94,0.0,-0.98999,1e-05,2.16213]
[1778598139217,47.55,80417.56,0.0,-0.98997,1e-05,2.16527]
[1778598139309,47.55,80417.56,0.0,-0.98997,1e-05,2.16527]
[1778598139344,47.55,80417.56,0.0,-0.98997,1e-05,2.16527]
[1778598139558,47.55,80417.56,0.0,-0.98997,1e-05,2.16527]
[1778598139571,47.55,80411.69,0.0,-0.99001,1e-05,2.15777]
[1778598143123,47.56,80410.91,0.0,-0.99001,1e-05,2.15774]
[1778598143240,47.56,80410.91,0.0,-0.99001,1e-05,2.15774]
[1778598143309,47.56,80410.91,0.0,-0.99001,1e-05,2.15774]
[1778598143467,47.56,80410.94,0.0,-0.99001,1e-05,2.15812]
[1778598146743,47.56,80412.2,0.0,-0.99,1e-05,2.16046]
[1778598146808,47.56,80412.2,0.0,-0.99,1e-05,2.16046]
[1778598146844,47.56,80411.28,0.0,-0.99,1e-05,2.15989]
[1778598147495,47.56,80418.38,0.0,-0.98995,1e-05,2.16936]
[1778598148852,47.56,80418.38,0.0,-0.98995,1e-05,2.16936]
[1778598148890,47.57,80420.25,0.0,-0.98993,1e-05,2.17248]
[1778598149060,47.57,80420.25,0.0,-0.98993,1e-05,2.17248]
[1778598149509,47.57,80415.96,0.0,-0.98996,1e-05,2.16675]
[1778598150186,47.57,80415.96,0.0,-0.98996,1e-05,2.16675]
[1778598150308,47.57,80415.96,0.0,-0.98996,1e-05,2.16675]
[1778598150516,47.57,80428.25,0.0,-0.98988,1e-05,2.18351]
[1778598151523,47.57,80426.47,0.0,-0.98989,1e-05,2.18008]
[1778598153074,47.57,80424.54,0.0,-0.98991,1e-05,2.17779]
[1778598153308,47.57,80424.54,0.0,-0.98991,1e-05,2.17779]
[1778598156560,47.57,80421.4,0.0,-0.98992,1e-05,2.17477]
[1778598157643,47.57,80421.4,0.0,-0.98992,1e-05,2.17477]
[1778598157808,47.57,80421.4,0.0,-0.98992,1e-05,2.17477]
[1778598157909,47.58,80419.4,0.0,-0.98993,1e-05,2.1727]
[1778598158601,47.58,80419.4,0.0,-0.98993,1e-05,2.1727]
[1778598158809,47.58,80419.4,0.0,-0.98993,1e-05,2.1727]
[1778598162556,47.58,80421.64,0.0,-0.98991,1e-05,2.1766]
[1778598162808,47.58,80421.64,0.0,-0.98991,1e-05,2.1766]
[1778598162909,47.58,80425.41,0.0,-0.98988,1e-05,2.18223]
[1778598163470,47.58,80425.41,0.0,-0.98988,1e-05,2.18223]
[1778598163565,47.58,80425.41,0.0,-0.98988,1e-05,2.18223]
[1778598163610,47.58,80428.72,0.0,-0.98986,1e-05,2.18667]
[1778598165624,47.58,80433.78,0.0,-0.98982,1e-05,2.19404]
[1778598169621,47.59,80431.05,0.0,-0.98984,1e-05,2.19116]
[1778598169808,47.59,80431.05,0.0,-0.98984,1e-05,2.19116]
[1778598169910,47.59,80431.42,0.0,-0.98983,1e-05,2.1922]
[1778598170707,47.59,80431.42,0.0,-0.98983,1e-05,2.1922]
[1778598170808,47.59,80431.42,0.0,-0.98983,1e-05,2.1922]
[1778598172673,47.59,80437.48,0.0,-0.98978,1e-05,2.20089]
[1778598173802,47.59,80437.48,0.0,-0.98978,1e-05,2.20089]
[1778598173809,47.59,80437.48,0.0,-0.98978,1e-05,2.20089]
[1778598175276,47.59,80438.07,0.0,-0.98978,1e-05,2.2022]
[1778598175308,47.59,80438.07,0.0,-0.98978,1e-05,2.2022]
[1778598175695,47.59,80433.9,0.0,-0.98981,1e-05,2.19682]
[1778598176817,47.59,80433.9,0.0,-0.98981,1e-05,2.19682]
[1778598176912,47.6,80430.69,0.0,-0.98983,1e-05,2.19301]
[1778598177072,47.6,80430.69,0.0,-0.98983,1e-05,2.19301]
[1778598180224,47.6,80427.34,0.0,-0.98985,1e-05,2.18905]
[1778598180309,47.6,80427.34,0.0,-0.98985,1e-05,2.18905]
[1778598180822,47.6,80427.34,0.0,-0.98985,1e-05,2.18905]
[1778598180840,47.6,80425.36,0.0,-0.98986,1e-05,2.18666]
[1778598181059,47.6,80425.36,0.0,-0.98986,1e-05,2.18666]
[1778598185034,47.6,80422.97,0.0,-0.98987,1e-05,2.18455]
[1778598185059,47.6,80422.97,0.0,-0.98987,1e-05,2.18455]
[1778598189793,47.61,80425.88,0.0,-0.98984,1e-05,2.18985]
[1778598190800,47.61,80428.65,0.0,-0.98982,1e-05,2.19386]
[1778598191807,47.61,80441.25,0.0,-0.98973,1e-05,2.21114]
[1778598192602,47.61,80441.25,0.0,-0.98973,1e-05,2.21114]
[1778598192810,47.61,80441.25,0.0,-0.98973,1e-05,2.21114]
[1778598192912,47.61,80441.1,0.0,-0.98973,1e-05,2.21144]
[1778598193476,47.61,80441.1,0.0,-0.98973,1e-05,2.21144]
[1778598193559,47.61,80441.1,0.0,-0.98973,1e-05,2.21144]
[1778598193821,47.61,80443.77,0.0,-0.98971,1e-05,2.21506]
[1778598194832,47.61,80451.31,0.0,-0.98965,1e-05,2.22554]
[1778598195839,47.62,80455.82,0.0,-0.98962,1e-05,2.23192]
[1778598196846,47.62,80457.28,0.0,-0.98961,1e-05,2.23412]
[1778598197667,47.62,80457.28,0.0,-0.98961,1e-05,2.23412]
[1778598197809,47.62,80457.28,0.0,-0.98961,1e-05,2.23412]
[1778598197916,47.62,80458.62,0.0,-0.9896,1e-05,2.23635]
[1778598199867,47.62,80464.92,0.0,-0.98955,1e-05,2.24517]
[1778598200874,47.62,80467.85,0.0,-0.98953,1e-05,2.24937]
[1778598201881,47.62,80472.63,0.0,-0.98949,1e-05,2.25629]
[1778598202888,47.62,80475.48,0.0,-0.98947,1e-05,2.26037]
[1778598205909,47.62,80467.57,0.0,-0.98953,1e-05,2.24995]
[1778598207923,47.62,80461.29,0.0,-0.98957,1e-05,2.24168]
[1778598208932,47.63,80457.47,0.0,-0.9896,1e-05,2.23663]
[1778598209807,47.63,80457.47,0.0,-0.9896,1e-05,2.23663]
[1778598210059,47.63,80459.2,0.0,-0.98958,1e-05,2.23919]
[1778598211954,47.63,80462.82,0.0,-0.98956,1e-05,2.24317]
[1778598212658,47.63,80462.82,0.0,-0.98956,1e-05,2.24317]
[1778598212808,47.63,80462.82,0.0,-0.98956,1e-05,2.24317]
[1778598212911,47.63,80462.82,0.0,-0.98956,1e-05,2.24317]
[1778598212961,47.63,80465.83,0.0,-0.98954,1e-05,2.24747]
[1778598213060,47.63,80465.83,0.0,-0.98954,1e-05,2.24747]
[1778598214975,47.63,80469.54,0.0,-0.98951,1e-05,2.25291]
[1778598215759,47.63,80469.54,0.0,-0.98951,1e-05,2.25291]
[1778598215808,47.63,80469.54,0.0,-0.98951,1e-05,2.25291]
[1778598215982,47.63,80472.61,0.0,-0.98949,1e-05,2.2573]
[1778598216267,47.63,80472.61,0.0,-0.98949,1e-05,2.2573]
[1778598216309,47.63,80472.61,0.0,-0.98949,1e-05,2.2573]
[1778598220012,47.63,80477.9,0.0,-0.98945,1e-05,2.26518]
[1778598221460,47.63,80478.96,0.0,-0.98944,1e-05,2.26678]
[1778598221560,47.63,80478.96,0.0,-0.98944,1e-05,2.26678]
[1778598221752,47.63,80478.96,0.0,-0.98944,1e-05,2.26678]
[1778598221808,47.63,80478.96,0.0,-0.98944,1e-05,2.26678]
[1778598222024,47.63,80481.59,0.0,-0.98942,1e-05,2.27055]
[1778598223031,47.63,80484.04,0.0,-0.9894,1e-05,2.27408]
[1778598225045,47.63,80478.61,0.0,-0.98944,1e-05,2.26681]
[1778598225827,47.63,80478.61,0.0,-0.98944,1e-05,2.26681]
[1778598226059,47.64,80478.61,0.0,-0.98944,1e-05,2.26695]
[1778598226303,47.64,80478.61,0.0,-0.98944,1e-05,2.26695]
[1778598226307,47.64,80478.61,0.0,-0.98944,1e-05,2.26695]
[1778598226404,47.64,80477.06,0.0,-0.98945,1e-05,2.26481]
[1778598228376,47.64,80476.87,0.0,-0.98945,1e-05,2.26469]
[1778598228558,47.64,80476.87,0.0,-0.98945,1e-05,2.26469]
[1778598228644,47.64,80467.09,0.0,-0.98952,1e-05,2.25136]
[1778598229293,47.64,80467.09,0.0,-0.98952,1e-05,2.25136]
[1778598229310,47.64,80467.09,0.0,-0.98952,1e-05,2.25136]
[1778598229411,47.64,80464.21,0.0,-0.98954,1e-05,2.24757]
[1778598230085,47.64,80461.2,0.0,-0.98956,1e-05,2.24361]
[1778598231493,47.64,80461.2,0.0,-0.98956,1e-05,2.24361]
[1778598231558,47.64,80461.2,0.0,-0.98956,1e-05,2.24361]
[1778598237011,47.64,80461.57,0.0,-0.98955,1e-05,2.245]
[1778598237069,47.64,80462.88,0.0,-0.98954,1e-05,2.24697]
[1778598237331,47.64,80462.88,0.0,-0.98954,1e-05,2.24697]
[1778598237558,47.64,80462.88,0.0,-0.98954,1e-05,2.24697]
[1778598237651,47.64,80462.45,0.0,-0.98954,1e-05,2.24655]
[1778598238141,47.64,80464.72,0.0,-0.98953,1e-05,2.24984]
[1778598239260,47.64,80464.72,0.0,-0.98953,1e-05,2.24984]
[1778598239291,47.64,80464.72,0.0,-0.98953,1e-05,2.24984]
[1778598240037,47.64,80471.42,0.0,-0.98948,1e-05,2.25937]
[1778598240156,47.64,80480.22,0.0,-0.98941,1e-05,2.27152]
[1778598241392,47.64,80480.22,0.0,-0.98941,1e-05,2.27152]
[1778598241559,47.64,80480.22,0.0,-0.98941,1e-05,2.27152]
[1778598241654,47.64,80486.48,0.0,-0.98937,1e-05,2.28032]
[1778598242169,47.65,80494.77,0.0,-0.98931,1e-05,2.29196]
[1778598243176,47.65,80498.91,0.0,-0.98927,1e-05,2.29783]
[1778598244511,47.65,80498.91,0.0,-0.98927,1e-05,2.29783]
[1778598244565,47.65,80498.91,0.0,-0.98927,1e-05,2.29783]
[1778598244612,47.65,80501.0,0.0,-0.98926,1e-05,2.30083]
[1778598245941,47.65,80501.0,0.0,-0.98926,1e-05,2.30083]
[1778598246068,47.65,80501.0,0.0,-0.98926,1e-05,2.30083]
[1778598246042,47.65,80503.34,0.0,-0.98924,1e-05,2.30425]
[1778598246197,47.65,80501.29,0.0,-0.98926,1e-05,2.30138]
[1778598247204,47.65,80498.84,0.0,-0.98927,1e-05,2.29804]
[1778598249218,47.65,80496.36,0.0,-0.98929,1e-05,2.29475]
[1778598250331,47.65,80496.36,0.0,-0.98929,1e-05,2.29475]
[1778598250558,47.65,80496.36,0.0,-0.98929,1e-05,2.29475]
[1778598250743,47.65,80496.36,0.0,-0.98929,1e-05,2.29475]
[1778598250808,47.65,80496.36,0.0,-0.98929,1e-05,2.29475]
[1778598250909,47.65,80497.08,0.0,-0.98928,1e-05,2.29584]
[1778598251232,47.65,80499.22,0.0,-0.98927,1e-05,2.29891]
[1778598253246,47.65,80502.86,0.0,-0.98924,1e-05,2.30416]
[1778598255994,47.65,80503.72,0.0,-0.98923,1e-05,2.30544]
[1778598256060,47.65,80503.72,0.0,-0.98923,1e-05,2.30544]
[1778598256267,47.65,80505.81,0.0,-0.98922,1e-05,2.3085]
[1778598257365,47.65,80505.81,0.0,-0.98922,1e-05,2.3085]
[1778598257560,47.65,80505.81,0.0,-0.98922,1e-05,2.3085]
[1778598257661,47.65,80508.72,0.0,-0.9892,1e-05,2.31265]
[1778598258281,47.65,80506.76,0.0,-0.98921,1e-05,2.30996]
[1778598261480,47.65,80507.17,0.0,-0.98921,1e-05,2.31066]
[1778598261557,47.65,80507.17,0.0,-0.98921,1e-05,2.31066]
[1778598265330,47.65,80510.88,0.0,-0.98918,1e-05,2.31617]
[1778598266622,47.65,80513.62,0.0,-0.98916,1e-05,2.32007]
[1778598267227,47.65,80513.62,0.0,-0.98916,1e-05,2.32007]
[1778598267315,47.65,80513.62,0.0,-0.98916,1e-05,2.32007]
[1778598267345,47.65,80515.6,0.0,-0.98914,1e-05,2.3229]
[1778598269358,47.65,80508.39,0.0,-0.9892,1e-05,2.31285]
[1778598270776,47.65,80508.39,0.0,-0.9892,1e-05,2.31285]
[1778598270811,47.65,80508.39,0.0,-0.9892,1e-05,2.31285]
[1778598270826,47.65,80502.1,0.0,-0.98924,1e-05,2.3041]
[1778598271372,47.65,80496.81,0.0,-0.98929,1e-05,2.2954]
[1778598273378,47.65,80495.43,0.0,-0.9893,1e-05,2.29356]
[1778598273559,47.65,80495.43,0.0,-0.9893,1e-05,2.29356]
[1778598274131,47.65,80493.97,0.0,-0.98931,1e-05,2.29162]
[1778598274307,47.65,80493.97,0.0,-0.98931,1e-05,2.29162]
[1778598274393,47.65,80493.41,0.0,-0.98931,1e-05,2.29094]
[1778598279266,47.66,80495.93,0.0,-0.98929,1e-05,2.29482]
[1778598279309,47.66,80495.93,0.0,-0.98929,1e-05,2.29482]
[1778598279428,47.66,80492.29,0.0,-0.98932,1e-05,2.28984]
[1778598281443,47.66,80488.05,0.0,-0.98935,1e-05,2.28415]
[1778598283127,47.66,80488.05,0.0,-0.98935,1e-05,2.28415]
[1778598283237,47.66,80488.22,0.0,-0.98934,1e-05,2.2845]
[1778598283309,47.66,80488.22,0.0,-0.98934,1e-05,2.2845]
[1778598283457,47.66,80487.84,0.0,-0.98935,1e-05,2.28408]
[1778598287487,47.66,80477.8,0.0,-0.98942,1e-05,2.27061]
[1778598289060,47.66,80477.8,0.0,-0.98942,1e-05,2.27061]
[1778598288492,47.66,80474.83,0.0,-0.98944,1e-05,2.26664]
[1778598289311,47.66,80474.83,0.0,-0.98944,1e-05,2.26664]
[1778598290211,47.66,80474.83,0.0,-0.98944,1e-05,2.26678]
[1778598290309,47.66,80474.83,0.0,-0.98944,1e-05,2.26678]
[1778598290506,47.66,80474.27,0.0,-0.98944,1e-05,2.26615]
[1778598293808,47.66,80477.61,0.0,-0.98941,1e-05,2.27105]
[1778598294060,47.66,80477.61,0.0,-0.98941,1e-05,2.27105]
[1778598299569,47.67,80479.42,0.0,-0.9894,1e-05,2.2745]
[1778598301692,47.67,80478.41,0.0,-0.9894,1e-05,2.27323]
[1778598301816,47.67,80478.41,0.0,-0.9894,1e-05,2.27323]
[1778598301918,47.67,80489.32,0.0,-0.98932,1e-05,2.28837]
[1778598302590,47.67,80483.68,0.0,-0.98936,1e-05,2.28053]
[1778598304389,47.67,80480.27,0.0,-0.98939,1e-05,2.27581]
[1778598304561,47.67,80480.27,0.0,-0.98939,1e-05,2.27581]
[1778598304604,47.67,80474.73,0.0,-0.98943,1e-05,2.26814]
[1778598305611,47.67,80466.47,0.0,-0.98949,1e-05,2.25676]
[1778598306618,47.67,80456.38,0.0,-0.98956,1e-05,2.24291]
[1778598307625,47.67,80453.36,0.0,-0.98958,1e-05,2.23878]
[1778598309378,47.67,80450.24,0.0,-0.9896,1e-05,2.23452]
[1778598309559,47.67,80450.24,0.0,-0.9896,1e-05,2.23452]
[1778598311668,47.67,80450.21,0.0,-0.9896,1e-05,2.23448]
[1778598311808,47.67,80450.21,0.0,-0.9896,1e-05,2.23448]
[1778598311909,47.67,80450.08,0.0,-0.98961,1e-05,2.2343]
[1778598313911,47.67,80452.74,0.0,-0.98959,1e-05,2.23793]
[1778598314059,47.67,80452.74,0.0,-0.98959,1e-05,2.23793]
[1778598318630,47.67,80455.01,0.0,-0.98957,1e-05,2.24104]
[1778598318809,47.67,80455.01,0.0,-0.98957,1e-05,2.24104]
[1778598318845,47.67,80460.43,0.0,-0.98953,1e-05,2.24846]
[1778598319346,47.67,80460.43,0.0,-0.98953,1e-05,2.24846]
[1778598319562,47.67,80460.43,0.0,-0.98953,1e-05,2.24846]
[1778598319709,47.67,80459.97,0.0,-0.98954,1e-05,2.24783]
[1778598321724,47.67,80455.76,0.0,-0.98957,1e-05,2.24206]
[1778598323060,47.67,80455.76,0.0,-0.98957,1e-05,2.24206]
[1778598323312,47.67,80456.92,0.0,-0.98956,1e-05,2.24365]
[1778598327345,47.67,80459.06,0.0,-0.98954,1e-05,2.24658]
[1778598327559,47.67,80459.06,0.0,-0.98954,1e-05,2.24658]
[1778598327852,47.67,80459.06,0.0,-0.98954,1e-05,2.24658]
[1778598328059,47.67,80459.06,0.0,-0.98954,1e-05,2.24658]
[1778598328160,47.67,80458.62,0.0,-0.98954,1e-05,2.24598]
[1778598332426,47.67,80460.74,0.0,-0.98954,1e-05,2.24753]
[1778598332559,47.67,80460.74,0.0,-0.98954,1e-05,2.24753]
[1778598332800,47.67,80464.53,0.0,-0.98951,1e-05,2.25273]
[1778598336724,47.67,80464.97,0.0,-0.98951,1e-05,2.25333]
[1778598336807,47.67,80464.97,0.0,-0.98951,1e-05,2.25333]
[1778598336828,47.67,80455.56,0.0,-0.98957,1e-05,2.24043]
[1778598338057,47.67,80455.56,0.0,-0.98957,1e-05,2.24043]
[1778598338158,47.67,80455.5,0.0,-0.98957,1e-05,2.24035]
[1778598338308,47.67,80455.5,0.0,-0.98957,1e-05,2.24035]
[1778598343578,47.67,80456.82,0.0,-0.98956,1e-05,2.24216]
[1778598343808,47.67,80456.82,0.0,-0.98956,1e-05,2.24216]
[1778598351934,47.67,80463.71,0.0,-0.98951,1e-05,2.2516]
[1778598352941,47.67,80475.41,0.0,-0.98943,1e-05,2.26772]
[1778598353454,47.67,80475.41,0.0,-0.98943,1e-05,2.26772]
[1778598353558,47.67,80475.41,0.0,-0.98943,1e-05,2.26772]
[1778598353948,47.67,80480.91,0.0,-0.98939,1e-05,2.27532]
[1778598354955,47.67,80481.99,0.0,-0.98938,1e-05,2.27682]
[1778598355962,47.67,80488.6,0.0,-0.98933,1e-05,2.28599]
[1778598356969,47.67,80495.55,0.0,-0.98928,1e-05,2.29567]
[1778598358983,47.67,80494.13,0.0,-0.98929,1e-05,2.29369]
[1778598360998,47.67,80489.42,0.0,-0.98933,1e-05,2.28713]
[1778598361837,47.67,80489.42,0.0,-0.98933,1e-05,2.28713]
[1778598362075,47.67,80489.42,0.0,-0.98933,1e-05,2.28713]
[1778598364145,47.67,80493.66,0.0,-0.9893,1e-05,2.29303]
[1778598364310,47.67,80493.52,0.0,-0.9893,1e-05,2.29284]
[1778598365026,47.67,80493.71,0.0,-0.9893,1e-05,2.2931]
[1778598367537,47.67,80491.49,0.0,-0.98931,1e-05,2.29021]
[1778598367557,47.67,80491.49,0.0,-0.98931,1e-05,2.29021]
[1778598370256,47.67,80495.81,0.0,-0.98928,1e-05,2.29655]
[1778598370310,47.67,80495.81,0.0,-0.98928,1e-05,2.29655]
[1778598370809,47.67,80495.81,0.0,-0.98928,1e-05,2.29655]
[1778598371065,47.67,80495.81,0.0,-0.98928,1e-05,2.29655]
[1778598371081,47.67,80499.7,0.0,-0.98925,1e-05,2.30208]
[1778598372083,47.67,80507.46,0.0,-0.98919,1e-05,2.31313]
[1778598373090,47.67,80516.96,0.0,-0.98912,1e-05,2.32656]
[1778598374102,47.67,80517.43,0.0,-0.98912,1e-05,2.32726]
[1778598376116,47.67,80528.12,0.0,-0.98904,1e-05,2.34242]
[1778598377123,47.67,80531.49,0.0,-0.98901,1e-05,2.34725]
[1778598377899,47.67,80531.49,0.0,-0.98901,1e-05,2.34725]
[1778598378058,47.67,80531.49,0.0,-0.98901,1e-05,2.34725]
[1778598381542,47.67,80528.59,0.0,-0.98903,1e-05,2.34319]
[1778598381559,47.67,80528.59,0.0,-0.98903,1e-05,2.34319]
[1778598382160,47.67,80528.37,0.0,-0.98903,1e-05,2.3429]
[1778598385180,47.67,80533.45,0.0,-0.989,1e-05,2.35016]
[1778598386570,47.67,80536.23,0.0,-0.98898,1e-05,2.35411]
[1778598387194,47.67,80530.13,0.0,-0.98902,1e-05,2.34545]
[1778598390217,47.67,80540.75,0.0,-0.98894,1e-05,2.36058]
[1778598391224,47.67,80542.04,0.0,-0.98894,1e-05,2.361]
[1778598391753,47.67,80542.04,0.0,-0.98894,1e-05,2.361]
[1778598391810,47.67,80542.04,0.0,-0.98894,1e-05,2.361]
[1778598392231,47.67,80539.48,0.0,-0.98896,1e-05,2.35734]
[1778598395252,47.67,80544.4,0.0,-0.98892,1e-05,2.36432]
[1778598397126,47.67,80544.4,0.0,-0.98892,1e-05,2.36432]
[1778598397309,47.67,80541.93,0.0,-0.98894,1e-05,2.36076]
[1778598401505,47.67,80543.42,0.0,-0.98893,1e-05,2.36284]
[1778598401559,47.67,80543.42,0.0,-0.98893,1e-05,2.36284]
[1778598402826,47.67,80543.54,0.0,-0.98893,1e-05,2.36298]
[1778598403059,47.67,80543.54,0.0,-0.98893,1e-05,2.36298]
[1778598403064,47.67,80545.08,0.0,-0.98892,1e-05,2.36515]
[1778598405323,47.67,80538.88,0.0,-0.98896,1e-05,2.35624]
[1778598410825,47.67,80536.28,0.0,-0.98898,1e-05,2.35252]
[1778598411311,47.67,80535.7,0.0,-0.98899,1e-05,2.35169]
[1778598411367,47.67,80530.42,0.0,-0.98903,1e-05,2.34419]
[1778598413144,47.67,80530.42,0.0,-0.98903,1e-05,2.34419]
[1778598413146,47.67,80529.38,0.0,-0.98903,1e-05,2.34274]
[1778598413311,47.67,80529.38,0.0,-0.98903,1e-05,2.34274]
[1778598415429,47.67,80524.99,0.0,-0.98907,1e-05,2.33655]
[1778598415558,47.67,80524.99,0.0,-0.98907,1e-05,2.33655]
[1778598417409,47.67,80518.2,0.0,-0.98912,1e-05,2.32704]
[1778598419404,47.67,80519.97,0.0,-0.9891,1e-05,2.32958]
[1778598419413,47.67,80519.97,0.0,-0.9891,1e-05,2.32958]
[1778598419559,47.67,80519.97,0.0,-0.9891,1e-05,2.32958]
[1778598419631,47.67,80520.11,0.0,-0.9891,1e-05,2.32981]
[1778598423451,47.67,80524.74,0.0,-0.98907,1e-05,2.33651]
[1778598425444,47.67,80526.65,0.0,-0.98905,1e-05,2.33924]
[1778598425563,47.67,80526.65,0.0,-0.98905,1e-05,2.33924]
[1778598425652,47.67,80526.65,0.0,-0.98905,1e-05,2.33924]
[1778598425808,47.67,80526.65,0.0,-0.98905,1e-05,2.33924]
[1778598425904,47.67,80527.88,0.0,-0.98904,1e-05,2.341]
[1778598427479,47.67,80534.31,0.0,-0.989,1e-05,2.35016]
[1778598429493,47.67,80538.42,0.0,-0.98896,1e-05,2.356]
[1778598431067,47.67,80538.42,0.0,-0.98896,1e-05,2.356]
[1778598431071,47.67,80538.42,0.0,-0.98896,1e-05,2.356]
[1778598431106,47.67,80541.15,0.0,-0.98894,1e-05,2.35988]
[1778598431309,47.67,80541.15,0.0,-0.98894,1e-05,2.35988]
[1778598435535,47.67,80548.59,0.0,-0.98889,1e-05,2.3704]
[1778598437549,47.67,80548.25,0.0,-0.98889,1e-05,2.36983]
[1778598438556,47.67,80552.0,0.0,-0.98886,1e-05,2.37517]
[1778598439733,47.67,80552.0,0.0,-0.98886,1e-05,2.37517]
[1778598439810,47.67,80552.0,0.0,-0.98886,1e-05,2.37517]
[1778598440059,47.67,80552.0,0.0,-0.98886,1e-05,2.37517]
[1778598440085,47.67,80551.79,0.0,-0.98887,1e-05,2.37482]
[1778598442584,47.67,80545.73,0.0,-0.98891,1e-05,2.36602]
[1778598443591,47.67,80528.0,0.0,-0.98904,1e-05,2.34077]
[1778598444598,47.67,80530.26,0.0,-0.98903,1e-05,2.34399]
[1778598445605,47.67,80534.71,0.0,-0.98899,1e-05,2.35032]
[1778598447030,47.67,80534.71,0.0,-0.98899,1e-05,2.35032]
[1778598447060,47.67,80534.71,0.0,-0.98899,1e-05,2.35032]
[1778598447178,47.67,80534.71,0.0,-0.98899,1e-05,2.35032]
[1778598447312,47.67,80540.5,0.0,-0.98895,1e-05,2.35855]
[1778598448626,47.67,80554.22,0.0,-0.98885,1e-05,2.37814]
[1778598450061,47.67,80554.22,0.0,-0.98885,1e-05,2.37814]
[1778598450116,47.67,80554.22,0.0,-0.98885,1e-05,2.37814]
[1778598450162,47.67,80554.63,0.0,-0.98885,1e-05,2.37863]
[1778598455947,47.67,80551.4,0.0,-0.98888,1e-05,2.3724]
[1778598456059,47.67,80551.4,0.0,-0.98888,1e-05,2.3724]
[1778598456160,47.67,80551.43,0.0,-0.98888,1e-05,2.3724]
[1778598457689,47.67,80556.07,0.0,-0.98884,1e-05,2.37897]
[1778598461720,47.67,80560.52,0.0,-0.98881,1e-05,2.38516]
[1778598462724,47.67,80574.61,0.0,-0.9887,1e-05,2.40549]
[1778598463731,47.67,80586.63,0.0,-0.98861,1e-05,2.42288]
[1778598464738,47.67,80589.44,0.0,-0.98859,1e-05,2.42675]
[1778598469773,47.66,80597.03,0.0,-0.98853,1e-05,2.43715]
[1778598470780,47.66,80603.0,0.0,-0.98849,1e-05,2.44574]
[1778598472794,47.66,80604.58,0.0,-0.98848,1e-05,2.44772]
[1778598474808,47.66,80598.42,0.0,-0.98853,1e-05,2.43835]
[1778598476538,47.66,80597.92,0.0,-0.98853,1e-05,2.43746]
[1778598476559,47.66,80597.92,0.0,-0.98853,1e-05,2.43746]
[1778598476624,47.66,80597.92,0.0,-0.98853,1e-05,2.43746]
[1778598476807,47.66,80597.92,0.0,-0.98853,1e-05,2.43746]
[1778598476822,47.66,80596.71,0.0,-0.98854,1e-05,2.43554]
[1778598480322,47.66,80595.35,0.0,-0.98856,1e-05,2.43325]
[1778598480559,47.66,80595.91,0.0,-0.98855,1e-05,2.43393]
[1778598485168,47.66,80600.26,0.0,-0.98852,1e-05,2.4397]
[1778598485178,47.66,80600.26,0.0,-0.98852,1e-05,2.4397]
[1778598485308,47.66,80600.26,0.0,-0.98852,1e-05,2.4397]
[1778598485269,47.65,80601.69,0.0,-0.98851,1e-05,2.44164]
[1778598487899,47.65,80605.44,0.0,-0.98848,1e-05,2.44665]
[1778598488891,47.65,80605.44,0.0,-0.98848,1e-05,2.44665]
[1778598488966,47.65,80605.44,0.0,-0.98848,1e-05,2.44665]
[1778598489060,47.65,80605.44,0.0,-0.98848,1e-05,2.44665]
[1778598489067,47.65,80607.5,0.0,-0.98847,1e-05,2.4495]
[1778598491927,47.65,80599.5,0.0,-0.98853,1e-05,2.43726]
[1778598492701,47.65,80599.5,0.0,-0.98853,1e-05,2.43726]
[1778598492783,47.65,80599.5,0.0,-0.98853,1e-05,2.43726]
[1778598492808,47.65,80599.5,0.0,-0.98853,1e-05,2.43726]
[1778598492934,47.65,80597.76,0.0,-0.98855,1e-05,2.43457]
[1778598493941,47.65,80592.07,0.0,-0.98859,1e-05,2.42611]
[1778598494948,47.65,80580.57,0.0,-0.98868,1e-05,2.40926]
[1778598495955,47.65,80574.55,0.0,-0.98873,1e-05,2.40044]
[1778598497969,47.65,80571.33,0.0,-0.98875,1e-05,2.39563]
[1778598499899,47.65,80571.95,0.0,-0.98875,1e-05,2.39645]
[1778598500064,47.65,80571.95,0.0,-0.98875,1e-05,2.39645]
[1778598500093,47.65,80572.22,0.0,-0.98875,1e-05,2.39677]
[1778598500990,47.65,80566.58,0.0,-0.98879,1e-05,2.38856]
[1778598504120,47.65,80569.08,0.0,-0.98877,1e-05,2.39203]
[1778598504311,47.65,80569.08,0.0,-0.98877,1e-05,2.39203]
[1778598504220,47.65,80569.38,0.0,-0.98877,1e-05,2.3924]
[1778598509382,47.65,80566.13,0.0,-0.9888,1e-05,2.38739]
[1778598509564,47.65,80566.13,0.0,-0.9888,1e-05,2.38739]
[1778598510053,47.64,80567.22,0.0,-0.98879,1e-05,2.3889]
[1778598515088,47.64,80566.97,0.0,-0.9888,1e-05,2.38682]
[1778598520123,47.64,80569.68,0.0,-0.98878,1e-05,2.39043]
[1778598522068,47.64,80568.5,0.0,-0.98879,1e-05,2.38867]
[1778598522164,47.64,80568.5,0.0,-0.98879,1e-05,2.38867]
[1778598522309,47.64,80568.5,0.0,-0.98879,1e-05,2.38867]
[1778598522165,47.64,80569.47,0.0,-0.98878,1e-05,2.39001]
[1778598527179,47.64,80570.73,0.0,-0.98878,1e-05,2.39152]
[1778598528067,47.64,80570.73,0.0,-0.98878,1e-05,2.39152]
[1778598528116,47.64,80570.73,0.0,-0.98878,1e-05,2.39152]
[1778598528309,47.64,80570.73,0.0,-0.98878,1e-05,2.39152]
[1778598528342,47.64,80572.48,0.0,-0.98876,1e-05,2.39398]
[1778598529186,47.64,80580.76,0.0,-0.9887,1e-05,2.40589]
[1778598530742,47.64,80582.97,0.0,-0.98868,1e-05,2.40902]
[1778598530814,47.64,80582.97,0.0,-0.98868,1e-05,2.40902]
[1778598531200,47.64,80583.03,0.0,-0.98868,1e-05,2.40902]
[1778598536235,47.64,80582.07,0.0,-0.98869,1e-05,2.40716]
[1778598539307,47.64,80584.29,0.0,-0.98868,1e-05,2.4102]
[1778598539311,47.64,80584.29,0.0,-0.98868,1e-05,2.4102]
[1778598539349,47.64,80586.18,0.0,-0.98866,1e-05,2.41275]
[1778598539559,47.64,80586.18,0.0,-0.98866,1e-05,2.41275]
[1778598542277,47.64,80589.36,0.0,-0.98864,1e-05,2.41717]
[1778598543309,47.64,80589.36,0.0,-0.98864,1e-05,2.41717]
[1778598548319,47.63,80591.13,0.0,-0.98863,1e-05,2.41906]
[1778598550068,47.63,80591.66,0.0,-0.98863,1e-05,2.41972]
[1778598550121,47.63,80591.66,0.0,-0.98863,1e-05,2.41972]
[1778598550316,47.63,80591.66,0.0,-0.98863,1e-05,2.41972]
[1778598550333,47.63,80591.05,0.0,-0.98863,1e-05,2.41872]
[1778598555368,47.63,80593.33,0.0,-0.98862,1e-05,2.42133]
[1778598556120,47.63,80593.33,0.0,-0.98862,1e-05,2.42133]
[1778598556163,47.63,80593.33,0.0,-0.98862,1e-05,2.42133]
[1778598556311,47.63,80593.33,0.0,-0.98862,1e-05,2.42133]
[1778598556375,47.63,80592.62,0.0,-0.98862,1e-05,2.42018]
[1778598559396,47.63,80596.06,0.0,-0.9886,1e-05,2.42482]
[1778598560263,47.63,80596.06,0.0,-0.9886,1e-05,2.42482]
[1778598560309,47.63,80596.06,0.0,-0.9886,1e-05,2.42482]
[1778598560404,47.63,80597.33,0.0,-0.98859,1e-05,2.42655]
[1778598563424,47.63,80601.36,0.0,-0.98856,1e-05,2.43203]
[1778598564757,47.63,80601.36,0.0,-0.98856,1e-05,2.43203]
[1778598564812,47.63,80601.36,0.0,-0.98856,1e-05,2.43203]
[1778598564855,47.63,80597.11,0.0,-0.9886,1e-05,2.42568]
[1778598567016,47.63,80598.69,0.0,-0.98858,1e-05,2.42786]
[1778598567058,47.63,80598.69,0.0,-0.98858,1e-05,2.42786]
[1778598567160,47.62,80593.86,0.0,-0.98862,1e-05,2.42068]
[1778598568459,47.62,80591.41,0.0,-0.98864,1e-05,2.41688]
[1778598570108,47.62,80591.41,0.0,-0.98864,1e-05,2.41688]
[1778598570309,47.62,80591.41,0.0,-0.98864,1e-05,2.41688]
[1778598570364,47.62,80596.66,0.0,-0.9886,1e-05,2.42442]
[1778598571480,47.62,80599.65,0.0,-0.98859,1e-05,2.42709]
[1778598573206,47.62,80599.65,0.0,-0.98859,1e-05,2.42709]
[1778598573309,47.62,80599.65,0.0,-0.98859,1e-05,2.42709]
[1778598573410,47.62,80598.74,0.0,-0.9886,1e-05,2.4255]
[1778598575508,47.62,80602.19,0.0,-0.98857,1e-05,2.43027]
[1778598576925,47.62,80602.19,0.0,-0.98857,1e-05,2.43027]
[1778598576932,47.62,80602.19,0.0,-0.98857,1e-05,2.43027]
[1778598577062,47.62,80602.19,0.0,-0.98857,1e-05,2.43027]
[1778598577117,47.62,80602.95,0.0,-0.98857,1e-05,2.43124]
[1778598577522,47.62,80606.52,0.0,-0.98854,1e-05,2.43632]
[1778598582557,47.62,80607.91,0.0,-0.98853,1e-05,2.43762]
[1778598583566,47.62,80615.37,0.0,-0.98847,1e-05,2.44841]
[1778598584573,47.62,80619.07,0.0,-0.98845,1e-05,2.45369]
[1778598585585,47.62,80619.07,0.0,-0.98845,1e-05,2.45369]
[1778598585738,47.62,80619.07,0.0,-0.98845,1e-05,2.45369]
[1778598585808,47.62,80619.07,0.0,-0.98845,1e-05,2.45369]
[1778598585888,47.61,80618.98,0.0,-0.98845,1e-05,2.45337]
[1778598591622,47.61,80616.08,0.0,-0.98848,1e-05,2.44804]
[1778598592683,47.61,80616.08,0.0,-0.98848,1e-05,2.44804]
[1778598592808,47.61,80616.08,0.0,-0.98848,1e-05,2.44804]
[1778598592916,47.61,80616.08,0.0,-0.98848,1e-05,2.44804]
[1778598593057,47.61,80616.08,0.0,-0.98848,1e-05,2.44804]
[1778598593154,47.61,80612.96,0.0,-0.9885,1e-05,2.44329]
[1778598597232,47.61,80613.69,0.0,-0.9885,1e-05,2.44388]
[1778598597310,47.61,80613.69,0.0,-0.9885,1e-05,2.44388]
[1778598597367,47.61,80620.41,0.0,-0.98845,1e-05,2.4536]
[1778598597664,47.61,80630.82,0.0,-0.98837,1e-05,2.46878]
[1778598598671,47.61,80625.24,0.0,-0.98841,1e-05,2.46033]
[1778598600685,47.61,80628.28,0.0,-0.98839,1e-05,2.46444]
[1778598602303,47.61,80628.28,0.0,-0.98839,1e-05,2.46444]
[1778598602308,47.61,80628.28,0.0,-0.98839,1e-05,2.46444]
[1778598602361,47.61,80628.28,0.0,-0.98839,1e-05,2.46444]
[1778598602462,47.6,80629.34,0.0,-0.98838,1e-05,2.4656]
[1778598602558,47.6,80629.34,0.0,-0.98838,1e-05,2.4656]
[1778598602700,47.6,80626.76,0.0,-0.9884,1e-05,2.46179]
[1778598603706,47.6,80623.68,0.0,-0.98843,1e-05,2.45706]
[1778598606487,47.6,80623.69,0.0,-0.98843,1e-05,2.4567]
[1778598606558,47.6,80623.69,0.0,-0.98843,1e-05,2.4567]
[1778598611175,47.6,80626.31,0.0,-0.98841,1e-05,2.45982]
[1778598611281,47.6,80626.31,0.0,-0.98841,1e-05,2.45982]
[1778598611312,47.6,80626.31,0.0,-0.98841,1e-05,2.45982]
[1778598611377,47.6,80628.26,0.0,-0.9884,1e-05,2.46251]
[1778598612771,47.6,80622.58,0.0,-0.98845,1e-05,2.45374]
[1778598614236,47.6,80622.58,0.0,-0.98845,1e-05,2.45374]
[1778598614314,47.6,80622.58,0.0,-0.98845,1e-05,2.45374]
[1778598614346,47.6,80622.58,0.0,-0.98845,1e-05,2.45374]
[1778598614389,47.6,80619.56,0.0,-0.98847,1e-05,2.4493]
[1778598614558,47.6,80619.56,0.0,-0.98847,1e-05,2.4493]
[1778598619820,47.59,80621.75,0.0,-0.98846,1e-05,2.4517]
[1778598621243,47.59,80621.75,0.0,-0.98846,1e-05,2.4517]
[1778598621310,47.59,80621.75,0.0,-0.98846,1e-05,2.4517]
[1778598621396,47.59,80626.64,0.0,-0.98842,1e-05,2.45873]
[1778598623959,47.59,80625.02,0.0,-0.98843,1e-05,2.45596]
[1778598624061,47.59,80625.02,0.0,-0.98843,1e-05,2.45596]
[1778598624162,47.59,80620.77,0.0,-0.98847,1e-05,2.44952]
[1778598625127,47.59,80620.77,0.0,-0.98847,1e-05,2.44952]
[1778598625309,47.59,80620.77,0.0,-0.98847,1e-05,2.44952]
[1778598627946,47.59,80622.23,0.0,-0.98846,1e-05,2.45116]
[1778598628017,47.59,80622.23,0.0,-0.98846,1e-05,2.45116]
[1778598628059,47.59,80622.23,0.0,-0.98846,1e-05,2.45116]
[1778598628160,47.59,80625.18,0.0,-0.98844,1e-05,2.45533]
[1778598629891,47.59,80628.82,0.0,-0.98841,1e-05,2.46052]
[1778598634301,47.59,80629.05,0.0,-0.98842,1e-05,2.45941]
[1778598634308,47.59,80629.05,0.0,-0.98842,1e-05,2.45941]
[1778598634485,47.59,80629.05,0.0,-0.98842,1e-05,2.45941]
[1778598634563,47.59,80628.11,0.0,-0.98842,1e-05,2.45803]
[1778598634927,47.59,80628.43,0.0,-0.98842,1e-05,2.4585]
[1778598639963,47.59,80627.68,0.0,-0.98843,1e-05,2.45739]
[1778598641477,47.59,80627.68,0.0,-0.98843,1e-05,2.45739]
[1778598641558,47.59,80629.34,0.0,-0.98841,1e-05,2.45984]
[1778598647012,47.59,80632.97,0.0,-0.98838,1e-05,2.46521]
[1778598647551,47.59,80632.97,0.0,-0.98838,1e-05,2.46521]
[1778598647559,47.59,80632.97,0.0,-0.98838,1e-05,2.46521]
[1778598647609,47.59,80632.97,0.0,-0.98838,1e-05,2.46521]
[1778598647809,47.59,80632.97,0.0,-0.98838,1e-05,2.46521]
[1778598648019,47.59,80631.99,0.0,-0.98839,1e-05,2.46376]
[1778598650035,47.59,80638.42,0.0,-0.98834,1e-05,2.47327]
[1778598651343,47.59,80638.42,0.0,-0.98834,1e-05,2.47327]
[1778598651558,47.59,80641.16,0.0,-0.98832,1e-05,2.47734]
[1778598656150,47.59,80641.11,0.0,-0.98832,1e-05,2.47726]
[1778598656213,47.59,80641.11,0.0,-0.98832,1e-05,2.47726]
[1778598656308,47.59,80641.11,0.0,-0.98832,1e-05,2.47726]
[1778598656314,47.59,80641.4,0.0,-0.98832,1e-05,2.4777]
[1778598657084,47.59,80645.25,0.0,-0.98829,1e-05,2.48342]
[1778598662120,47.59,80644.49,0.0,-0.98829,1e-05,2.48229]
[1778598662537,47.59,80644.49,0.0,-0.98829,1e-05,2.48229]
[1778598662559,47.59,80644.49,0.0,-0.98829,1e-05,2.48229]
[1778598662654,47.59,80644.49,0.0,-0.98829,1e-05,2.48229]
[1778598662807,47.59,80644.49,0.0,-0.98829,1e-05,2.48229]
[1778598663127,47.59,80644.55,0.0,-0.98829,1e-05,2.48238]
[1778598666447,47.59,80643.58,0.0,-0.9883,1e-05,2.48093]
[1778598666148,47.59,80640.12,0.0,-0.98833,1e-05,2.4758]
[1778598666558,47.59,80640.12,0.0,-0.98833,1e-05,2.4758]
[1778598671183,47.59,80634.53,0.0,-0.98837,1e-05,2.46751]
[1778598671611,47.59,80634.53,0.0,-0.98837,1e-05,2.46751]
[1778598671809,47.59,80634.53,0.0,-0.98837,1e-05,2.46751]
[1778598672191,47.59,80634.8,0.0,-0.98837,1e-05,2.46791]
[1778598672779,47.59,80634.8,0.0,-0.98837,1e-05,2.46791]
[1778598672808,47.59,80634.8,0.0,-0.98837,1e-05,2.46791]
[1778598676218,47.59,80631.23,0.0,-0.9884,1e-05,2.46263]
[1778598677225,47.59,80628.51,0.0,-0.98842,1e-05,2.45843]
[1778598678016,47.59,80628.51,0.0,-0.98842,1e-05,2.45843]
[1778598678063,47.59,80628.51,0.0,-0.98842,1e-05,2.45843]
[1778598678232,47.59,80628.93,0.0,-0.98842,1e-05,2.45887]
[1778598683482,47.58,80630.77,0.0,-0.98841,1e-05,2.46085]
[1778598683533,47.58,80633.43,0.0,-0.98839,1e-05,2.4644]
[1778598683559,47.58,80633.43,0.0,-0.98839,1e-05,2.4644]
[1778598683806,47.58,80633.43,0.0,-0.98839,1e-05,2.4644]
[1778598684059,47.58,80633.43,0.0,-0.98839,1e-05,2.4644]
[1778598684275,47.58,80633.15,0.0,-0.98839,1e-05,2.46399]
[1778598689310,47.58,80635.26,0.0,-0.98838,1e-05,2.46615]
[1778598690317,47.58,80630.15,0.0,-0.98842,1e-05,2.45841]
[1778598695353,47.57,80629.16,0.0,-0.98844,1e-05,2.45462]
[1778598697368,47.57,80624.09,0.0,-0.98848,1e-05,2.44681]
[1778598698374,47.57,80615.82,0.0,-0.98855,1e-05,2.4345]
[1778598699309,47.57,80615.82,0.0,-0.98855,1e-05,2.4345]
[1778598699381,47.57,80613.23,0.0,-0.98857,1e-05,2.43056]
[1778598700564,47.57,80613.23,0.0,-0.98857,1e-05,2.43056]
[1778598700388,47.57,80610.85,0.0,-0.98859,1e-05,2.42694]
[1778598700808,47.57,80610.85,0.0,-0.98859,1e-05,2.42694]
[1778598701395,47.57,80609.02,0.0,-0.9886,1e-05,2.42414]
[1778598703409,47.57,80605.62,0.0,-0.98863,1e-05,2.41895]
[1778598706566,47.57,80603.55,0.0,-0.98865,1e-05,2.41572]
[1778598706810,47.57,80602.97,0.0,-0.98865,1e-05,2.41477]
[1778598707437,47.57,80605.55,0.0,-0.98863,1e-05,2.41843]
[1778598711391,47.57,80605.98,0.0,-0.98863,1e-05,2.41876]
[1778598711564,47.57,80605.98,0.0,-0.98863,1e-05,2.41876]
[1778598711466,47.57,80605.62,0.0,-0.98863,1e-05,2.41813]
[1778598712473,47.57,80596.84,0.0,-0.9887,1e-05,2.40527]
[1778598713600,47.57,80595.38,0.0,-0.98871,1e-05,2.40305]
[1778598713808,47.57,80595.38,0.0,-0.98871,1e-05,2.40305]
[1778598714488,47.57,80596.97,0.0,-0.9887,1e-05,2.40528]
[1778598715495,47.57,80600.13,0.0,-0.98868,1e-05,2.40979]
[1778598716837,47.57,80602.23,0.0,-0.98866,1e-05,2.41277]
[1778598717077,47.57,80602.23,0.0,-0.98866,1e-05,2.41277]
[1778598719154,47.57,80601.0,0.0,-0.98867,1e-05,2.4108]
[1778598719311,47.57,80601.0,0.0,-0.98867,1e-05,2.4108]
[1778598719523,47.56,80600.58,0.0,-0.98868,1e-05,2.41001]
[1778598723551,47.56,80603.54,0.0,-0.98866,1e-05,2.41396]
[1778598724579,47.56,80603.54,0.0,-0.98866,1e-05,2.41396]
[1778598724808,47.56,80603.58,0.0,-0.98866,1e-05,2.41392]
[1778598730095,47.56,80604.11,0.0,-0.98865,1e-05,2.41422]
[1778598730309,47.56,80604.11,0.0,-0.98865,1e-05,2.41422]
[1778598731126,47.56,80604.11,0.0,-0.98865,1e-05,2.41422]
[1778598731315,47.56,80604.11,0.0,-0.98865,1e-05,2.41422]
[1778598731416,47.56,80604.38,0.0,-0.98865,1e-05,2.41451]
[1778598731607,47.56,80601.58,0.0,-0.98868,1e-05,2.41034]
[1778598735713,47.56,80601.74,0.0,-0.98868,1e-05,2.41031]
[1778598735809,47.56,80601.74,0.0,-0.98868,1e-05,2.41031]
[1778598741677,47.56,80599.33,0.0,-0.9887,1e-05,2.40622]
[1778598743850,47.56,80598.91,0.0,-0.9887,1e-05,2.40553]
[1778598744058,47.56,80598.91,0.0,-0.9887,1e-05,2.40553]
[1778598744159,47.56,80599.48,0.0,-0.9887,1e-05,2.40628]
[1778598744689,47.56,80599.48,0.0,-0.9887,1e-05,2.40628]
[1778598744808,47.56,80599.48,0.0,-0.9887,1e-05,2.40628]
[1778598745705,47.56,80605.65,0.0,-0.98865,1e-05,2.41509]
[1778598748726,47.56,80600.19,0.0,-0.98869,1e-05,2.40689]
[1778598751845,47.55,80600.7,0.0,-0.98869,1e-05,2.40747]
[1778598752059,47.55,80600.7,0.0,-0.98869,1e-05,2.40747]
[1778598752147,47.55,80599.66,0.0,-0.98871,1e-05,2.40446]
[1778598752762,47.55,80599.66,0.0,-0.98871,1e-05,2.40446]
[1778598752809,47.55,80599.66,0.0,-0.98871,1e-05,2.40446]
[1778598755775,47.55,80604.47,0.0,-0.98867,1e-05,2.41114]
[1778598756722,47.55,80604.47,0.0,-0.98867,1e-05,2.41114]
[1778598756819,47.55,80604.47,0.0,-0.98867,1e-05,2.41114]
[1778598756825,47.55,80606.66,0.0,-0.98865,1e-05,2.41424]
[1778598757927,47.55,80606.66,0.0,-0.98865,1e-05,2.41424]
[1778598758063,47.55,80606.66,0.0,-0.98865,1e-05,2.41424]
[1778598763363,47.55,80606.99,0.0,-0.98865,1e-05,2.41434]
[1778598763558,47.55,80606.99,0.0,-0.98865,1e-05,2.41434]
[1778598763593,47.55,80608.46,0.0,-0.98864,1e-05,2.4162]
[1778598764331,47.55,80608.46,0.0,-0.98864,1e-05,2.4162]
[1778598764558,47.55,80608.46,0.0,-0.98864,1e-05,2.4162]
[1778598768046,47.55,80606.8,0.0,-0.98866,1e-05,2.41349]
[1778598768058,47.55,80606.8,0.0,-0.98866,1e-05,2.41349]
[1778598768155,47.55,80604.91,0.0,-0.98867,1e-05,2.41065]
[1778598768767,47.55,80604.91,0.0,-0.98867,1e-05,2.41065]
[1778598768809,47.55,80604.91,0.0,-0.98867,1e-05,2.41065]
[1778598770884,47.55,80599.58,0.0,-0.98872,1e-05,2.40265]
[1778598776926,47.55,80600.61,0.0,-0.98871,1e-05,2.40371]
[1778598778496,47.55,80603.34,0.0,-0.98869,1e-05,2.4076]
[1778598779309,47.55,80603.34,0.0,-0.98869,1e-05,2.4076]
[1778598779374,47.55,80607.74,0.0,-0.98866,1e-05,2.41392]
[1778598780050,47.55,80607.74,0.0,-0.98866,1e-05,2.41392]
[1778598780059,47.55,80607.74,0.0,-0.98866,1e-05,2.41392]
[1778598785989,47.54,80606.6,0.0,-0.98867,1e-05,2.41161]
[1778598791024,47.54,80610.39,0.0,-0.98864,1e-05,2.41665]
[1778598791829,47.54,80610.39,0.0,-0.98864,1e-05,2.41665]
[1778598792060,47.54,80610.39,0.0,-0.98864,1e-05,2.41665]
[1778598793039,47.54,80624.52,0.0,-0.98853,1e-05,2.4371]
[1778598794046,47.54,80620.48,0.0,-0.98857,1e-05,2.43103]
[1778598795310,47.54,80620.48,0.0,-0.98857,1e-05,2.43103]
[1778598795527,47.54,80620.48,0.0,-0.98857,1e-05,2.43103]
[1778598795559,47.54,80620.48,0.0,-0.98857,1e-05,2.43103]
[1778598795628,47.54,80619.03,0.0,-0.98858,1e-05,2.42866]
[1778598799081,47.54,80615.06,0.0,-0.98861,1e-05,2.42249]
[1778598800426,47.54,80615.06,0.0,-0.98861,1e-05,2.42249]
[1778598800559,47.54,80615.06,0.0,-0.98861,1e-05,2.42249]
[1778598801221,47.54,80615.26,0.0,-0.98861,1e-05,2.42256]
[1778598801312,47.54,80615.26,0.0,-0.98861,1e-05,2.42256]
[1778598801323,47.54,80615.32,0.0,-0.98861,1e-05,2.42264]
[1778598807137,47.53,80616.87,0.0,-0.9886,1e-05,2.42423]
[1778598811769,47.53,80616.71,0.0,-0.98861,1e-05,2.42212]
[1778598811807,47.53,80616.71,0.0,-0.98861,1e-05,2.42212]
[1778598817207,47.53,80615.21,0.0,-0.98863,1e-05,2.41939]
[1778598817875,47.53,80615.21,0.0,-0.98863,1e-05,2.41939]
[1778598818062,47.53,80615.21,0.0,-0.98863,1e-05,2.41939]
[1778598818897,47.53,80615.27,0.0,-0.98863,1e-05,2.41938]
[1778598819060,47.53,80615.27,0.0,-0.98863,1e-05,2.41938]
[1778598819221,47.53,80613.56,0.0,-0.98864,1e-05,2.41678]
[1778598822864,47.53,80612.91,0.0,-0.98865,1e-05,2.41554]
[1778598823060,47.53,80612.91,0.0,-0.98865,1e-05,2.41554]
[1778598828284,47.53,80609.32,0.0,-0.98868,1e-05,2.40977]
[1778598831414,47.53,80609.49,0.0,-0.98868,1e-05,2.40985]
[1778598831560,47.53,80609.49,0.0,-0.98868,1e-05,2.40985]
[1778598831854,47.53,80612.39,0.0,-0.98866,1e-05,2.41398]
[1778598832059,47.53,80612.39,0.0,-0.98866,1e-05,2.41398]
[1778598832313,47.53,80612.13,0.0,-0.98866,1e-05,2.41351]
[1778598836340,47.52,80622.99,0.0,-0.98858,1e-05,2.429]
[1778598837384,47.52,80626.59,0.0,-0.98855,1e-05,2.43415]
[1778598838457,47.52,80626.59,0.0,-0.98855,1e-05,2.43415]
[1778598838562,47.52,80626.59,0.0,-0.98855,1e-05,2.43415]
[1778598838637,47.52,80632.05,0.0,-0.98851,1e-05,2.44203]
[1778598839398,47.52,80637.96,0.0,-0.98846,1e-05,2.45059]
[1778598840786,47.52,80640.62,0.0,-0.98844,1e-05,2.45435]
[1778598840810,47.52,80640.62,0.0,-0.98844,1e-05,2.45435]
[1778598841412,47.52,80638.65,0.0,-0.98846,1e-05,2.45128]
[1778598842419,47.52,80629.2,0.0,-0.98853,1e-05,2.43722]
[1778598843426,47.52,80627.88,0.0,-0.98854,1e-05,2.43515]
[1778598844401,47.52,80627.88,0.0,-0.98854,1e-05,2.43515]
[1778598844561,47.52,80627.88,0.0,-0.98854,1e-05,2.43515]
[1778598846447,47.52,80615.78,0.0,-0.98864,1e-05,2.41708]
[1778598847454,47.52,80614.02,0.0,-0.98865,1e-05,2.41442]
[1778598847865,47.52,80614.02,0.0,-0.98865,1e-05,2.41442]
[1778598848059,47.52,80614.02,0.0,-0.98865,1e-05,2.41442]
[1778598850350,47.52,80611.81,0.0,-0.98867,1e-05,2.41101]
[1778598850566,47.52,80611.81,0.0,-0.98867,1e-05,2.41101]
[1778598850617,47.52,80611.32,0.0,-0.98868,1e-05,2.41021]
[1778598852281,47.52,80610.94,0.0,-0.98868,1e-05,2.40957]
[1778598852308,47.52,80610.94,0.0,-0.98868,1e-05,2.40957]
[1778598857524,47.52,80600.64,0.0,-0.98876,1e-05,2.39414]
[1778598859716,47.52,80601.03,0.0,-0.98876,1e-05,2.39463]
[1778598859538,47.52,80601.01,0.0,-0.98876,1e-05,2.39455]
[1778598859808,47.52,80601.01,0.0,-0.98876,1e-05,2.39455]
[1778598860534,47.52,80601.01,0.0,-0.98876,1e-05,2.39455]
[1778598860558,47.52,80601.01,0.0,-0.98876,1e-05,2.39455]
[1778598860583,47.52,80600.74,0.0,-0.98876,1e-05,2.3941]
[1778598866587,47.51,80599.73,0.0,-0.98877,1e-05,2.39232]
[1778598866967,47.51,80599.73,0.0,-0.98877,1e-05,2.39232]
[1778598867059,47.51,80599.73,0.0,-0.98877,1e-05,2.39232]
[1778598868601,47.51,80594.27,0.0,-0.98881,1e-05,2.38434]
[1778598870334,47.51,80595.66,0.0,-0.9888,1e-05,2.3863]
[1778598870558,47.51,80595.66,0.0,-0.9888,1e-05,2.3863]
[1778598870616,47.51,80595.74,0.0,-0.9888,1e-05,2.38638]
[1778598872137,47.51,80595.0,0.0,-0.98881,1e-05,2.38386]
[1778598872308,47.51,80595.0,0.0,-0.98881,1e-05,2.38386]
[1778598873637,47.51,80589.86,0.0,-0.98885,1e-05,2.37639]
[1778598874737,47.51,80589.86,0.0,-0.98885,1e-05,2.37639]
[1778598874644,47.51,80598.66,0.0,-0.98879,1e-05,2.38905]
[1778598874809,47.51,80598.66,0.0,-0.98879,1e-05,2.38905]
[1778598875413,47.51,80598.66,0.0,-0.98879,1e-05,2.38905]
[1778598875571,47.51,80598.66,0.0,-0.98879,1e-05,2.38905]
[1778598875651,47.51,80598.17,0.0,-0.98879,1e-05,2.38832]
[1778598876658,47.51,80597.06,0.0,-0.9888,1e-05,2.38667]
[1778598881694,47.51,80595.67,0.0,-0.98881,1e-05,2.38445]
[1778598884835,47.51,80592.73,0.0,-0.98883,1e-05,2.38011]
[1778598885058,47.51,80592.73,0.0,-0.98883,1e-05,2.38011]
[1778598886304,47.51,80593.47,0.0,-0.98883,1e-05,2.38115]
[1778598886557,47.51,80593.47,0.0,-0.98883,1e-05,2.38115]
[1778598886730,47.51,80593.53,0.0,-0.98883,1e-05,2.38121]
[1778598891765,47.51,80592.55,0.0,-0.98884,1e-05,2.37967]
[1778598896196,47.51,80593.31,0.0,-0.98883,1e-05,2.38069]
[1778598896308,47.51,80593.31,0.0,-0.98883,1e-05,2.38069]
[1778598900232,47.51,80591.84,0.0,-0.98884,1e-05,2.37847]
[1778598900317,47.51,80591.84,0.0,-0.98884,1e-05,2.37847]
[1778598900333,47.51,80592.32,0.0,-0.98884,1e-05,2.37914]
[1778598902623,47.51,80591.57,0.0,-0.98884,1e-05,2.37803]
[1778598902809,47.51,80591.31,0.0,-0.98885,1e-05,2.37764]
[1778598905682,47.51,80591.3,0.0,-0.98885,1e-05,2.37758]
[1778598905685,47.51,80581.83,0.0,-0.98892,1e-05,2.36396]
[1778598905808,47.51,80581.83,0.0,-0.98892,1e-05,2.36396]
[1778598906389,47.51,80581.83,0.0,-0.98892,1e-05,2.36396]
[1778598906557,47.51,80581.83,0.0,-0.98892,1e-05,2.36396]
[1778598906658,47.51,80579.18,0.0,-0.98894,1e-05,2.36017]
[1778598908884,47.51,80575.04,0.0,-0.98897,1e-05,2.35428]
[1778598909891,47.51,80565.15,0.0,-0.98904,1e-05,2.34021]
[1778598910898,47.51,80558.15,0.0,-0.9891,1e-05,2.33033]
[1778598913919,47.51,80555.39,0.0,-0.98912,1e-05,2.32661]
[1778598915018,47.51,80555.39,0.0,-0.98912,1e-05,2.32661]
[1778598915058,47.51,80555.39,0.0,-0.98912,1e-05,2.32661]
[1778598917947,47.51,80544.81,0.0,-0.98919,1e-05,2.31197]
[1778598918954,47.51,80538.54,0.0,-0.98924,1e-05,2.30325]
[1778598921975,47.51,80530.57,0.0,-0.9893,1e-05,2.29242]
[1778598922982,47.51,80517.25,0.0,-0.98939,1e-05,2.274]
[1778598923989,47.51,80512.91,0.0,-0.98942,1e-05,2.26814]
[1778598927011,47.52,80518.47,0.0,-0.98938,1e-05,2.27636]
[1778598928050,47.52,80518.47,0.0,-0.98938,1e-05,2.27636]
[1778598928062,47.52,80518.47,0.0,-0.98938,1e-05,2.27636]
[1778598929786,47.52,80520.39,0.0,-0.98937,1e-05,2.27919]
[1778598929809,47.52,80521.78,0.0,-0.98935,1e-05,2.28128]
[1778598930031,47.52,80520.94,0.0,-0.98936,1e-05,2.28025]
[1778598933076,47.52,80520.45,0.0,-0.98937,1e-05,2.2785]
[1778598933308,47.52,80520.45,0.0,-0.98937,1e-05,2.2785]
[1778598934059,47.52,80533.38,0.0,-0.98927,1e-05,2.29684]
[1778598935722,47.52,80533.38,0.0,-0.98927,1e-05,2.29684]
[1778598935808,47.52,80533.38,0.0,-0.98927,1e-05,2.29684]
[1778598935740,47.52,80535.85,0.0,-0.98925,1e-05,2.30042]
[1778598937247,47.52,80532.92,0.0,-0.98927,1e-05,2.29643]
[1778598937314,47.52,80532.92,0.0,-0.98927,1e-05,2.29643]
[1778598937415,47.52,80533.67,0.0,-0.98927,1e-05,2.2976]
[1778598940590,47.52,80532.56,0.0,-0.98927,1e-05,2.29628]
[1778598940808,47.52,80532.56,0.0,-0.98927,1e-05,2.29628]
[1778598947836,47.53,80537.48,0.0,-0.98923,1e-05,2.30409]
[1778598948058,47.53,80537.48,0.0,-0.98923,1e-05,2.30409]
[1778598948800,47.53,80537.48,0.0,-0.98923,1e-05,2.30409]
[1778598948809,47.53,80537.48,0.0,-0.98923,1e-05,2.30409]
[1778598949165,47.53,80539.98,0.0,-0.98921,1e-05,2.3078]
[1778598951562,47.53,80539.32,0.0,-0.98922,1e-05,2.30697]
[1778598951807,47.53,80539.32,0.0,-0.98922,1e-05,2.30697]
[1778598955244,47.53,80539.22,0.0,-0.98922,1e-05,2.30721]
[1778598955309,47.53,80539.22,0.0,-0.98922,1e-05,2.30721]
[1778598955747,47.53,80539.22,0.0,-0.98922,1e-05,2.30721]
[1778598955807,47.53,80539.22,0.0,-0.98922,1e-05,2.30721]
[1778598956214,47.53,80540.84,0.0,-0.9892,1e-05,2.30968]
[1778598961122,47.53,80541.01,0.0,-0.9892,1e-05,2.31029]
[1778598961309,47.53,80541.01,0.0,-0.9892,1e-05,2.31029]
[1778598961372,47.53,80535.49,0.0,-0.98924,1e-05,2.30263]
[1778598963394,47.53,80533.57,0.0,-0.98925,1e-05,2.30004]
[1778598963560,47.53,80533.57,0.0,-0.98925,1e-05,2.30004]
[1778598964443,47.53,80531.35,0.0,-0.98927,1e-05,2.29703]
[1778598964559,47.53,80531.35,0.0,-0.98927,1e-05,2.29703]
[1778598964647,47.53,80528.43,0.0,-0.98929,1e-05,2.29306]
[1778598967044,47.53,80530.61,0.0,-0.98927,1e-05,2.29634]
[1778598967059,47.53,80530.61,0.0,-0.98927,1e-05,2.29634]
[1778598969305,47.53,80520.48,0.0,-0.98935,1e-05,2.28255]
[1778598970513,47.53,80520.48,0.0,-0.98935,1e-05,2.28255]
[1778598970560,47.53,80520.48,0.0,-0.98935,1e-05,2.28255]
[1778598970684,47.53,80520.48,0.0,-0.98935,1e-05,2.28255]
[1778598970809,47.53,80520.48,0.0,-0.98935,1e-05,2.28255]
[1778598970843,47.54,80515.2,0.0,-0.98938,1e-05,2.27549]
[1778598976096,47.54,80515.15,0.0,-0.98938,1e-05,2.27601]
[1778598976311,47.54,80515.15,0.0,-0.98938,1e-05,2.27601]
[1778598976354,47.54,80523.12,0.0,-0.98932,1e-05,2.28725]
[1778598977361,47.54,80517.61,0.0,-0.98936,1e-05,2.2797]
[1778598979375,47.54,80517.43,0.0,-0.98936,1e-05,2.27973]
[1778598981640,47.54,80518.29,0.0,-0.98935,1e-05,2.28107]
[1778598981807,47.54,80518.29,0.0,-0.98935,1e-05,2.28107]
[1778598981741,47.54,80517.44,0.0,-0.98936,1e-05,2.28002]
[1778598982727,47.54,80517.44,0.0,-0.98936,1e-05,2.28002]
[1778598982808,47.54,80517.44,0.0,-0.98936,1e-05,2.28002]
[1778598985315,47.54,80514.86,0.0,-0.98938,1e-05,2.27685]
[1778598985558,47.54,80514.86,0.0,-0.98938,1e-05,2.27685]
[1778598985766,47.54,80510.92,0.0,-0.9894,1e-05,2.27152]
[1778598986508,47.54,80510.92,0.0,-0.9894,1e-05,2.27152]
[1778598986559,47.54,80510.92,0.0,-0.9894,1e-05,2.27152]
[1778598989475,47.55,80513.58,0.0,-0.98938,1e-05,2.27568]
[1778598989555,47.55,80513.58,0.0,-0.98938,1e-05,2.27568]
[1778598989766,47.55,80513.58,0.0,-0.98938,1e-05,2.27568]
[1778598989810,47.55,80513.58,0.0,-0.98938,1e-05,2.27568]
[1778598989796,47.55,80516.8,0.0,-0.98936,1e-05,2.2803]
[1778598990452,47.55,80524.06,0.0,-0.9893,1e-05,2.29055]
[1778598991459,47.55,80522.87,0.0,-0.98932,1e-05,2.28763]
[1778598992257,47.55,80522.87,0.0,-0.98932,1e-05,2.28763]
[1778598992309,47.55,80522.87,0.0,-0.98932,1e-05,2.28763]
[1778598992466,47.55,80522.91,0.0,-0.98932,1e-05,2.28781]
[1778598994821,47.55,80522.98,0.0,-0.98932,1e-05,2.28803]
[1778598995061,47.55,80521.35,0.0,-0.98933,1e-05,2.28588]
[1778598995487,47.55,80517.77,0.0,-0.98935,1e-05,2.28102]
[1778598998195,47.55,80518.64,0.0,-0.98934,1e-05,2.2825]
[1778598998308,47.55,80518.64,0.0,-0.98934,1e-05,2.2825]
[1778598998508,47.55,80522.65,0.0,-0.98931,1e-05,2.28822]
[1778599000522,47.55,80518.83,0.0,-0.98934,1e-05,2.28314]
[1778599000956,47.55,80518.83,0.0,-0.98934,1e-05,2.28314]
[1778599001059,47.55,80518.83,0.0,-0.98934,1e-05,2.28314]
[1778599001529,47.55,80523.42,0.0,-0.98931,1e-05,2.28967]
[1778599002536,47.55,80549.67,0.0,-0.98911,1e-05,2.32667]
[1778599003543,47.55,80549.28,0.0,-0.98912,1e-05,2.32617]
[1778599004812,47.55,80549.28,0.0,-0.98912,1e-05,2.32617]
[1778599005072,47.55,80549.8,0.0,-0.98911,1e-05,2.32696]
[1778599005557,47.55,80552.07,0.0,-0.98909,1e-05,2.33022]
[1778599009585,47.55,80543.83,0.0,-0.98915,1e-05,2.31878]
[1778599010749,47.55,80537.39,0.0,-0.9892,1e-05,2.30978]
[1778599011312,47.55,80537.39,0.0,-0.9892,1e-05,2.30978]
[1778599012267,47.55,80537.51,0.0,-0.9892,1e-05,2.31003]
[1778599012308,47.55,80537.51,0.0,-0.9892,1e-05,2.31003]
[1778599012606,47.55,80537.7,0.0,-0.9892,1e-05,2.31038]
[1778599014620,47.56,80542.18,0.0,-0.98916,1e-05,2.31685]
[1778599017309,47.56,80541.62,0.0,-0.98917,1e-05,2.3162]
[1778599019016,47.56,80537.33,0.0,-0.9892,1e-05,2.31031]
[1778599019057,47.56,80537.33,0.0,-0.9892,1e-05,2.31031]
[1778599019655,47.56,80540.84,0.0,-0.98917,1e-05,2.31532]
[1778599021670,47.56,80533.65,0.0,-0.98922,1e-05,2.30536]
[1778599022677,47.56,80527.66,0.0,-0.98927,1e-05,2.29706]
[1778599023491,47.56,80527.66,0.0,-0.98927,1e-05,2.29706]
[1778599023560,47.56,80527.66,0.0,-0.98927,1e-05,2.29706]
[1778599023684,47.56,80524.28,0.0,-0.98929,1e-05,2.29243]
[1778599026306,47.56,80525.65,0.0,-0.98928,1e-05,2.29457]
[1778599026313,47.56,80525.65,0.0,-0.98928,1e-05,2.29457]
[1778599026559,47.56,80525.65,0.0,-0.98928,1e-05,2.29457]
[1778599026705,47.56,80524.9,0.0,-0.98929,1e-05,2.29363]
[1778599027712,47.56,80532.07,0.0,-0.98923,1e-05,2.30378]
[1778599028722,47.56,80541.14,0.0,-0.98917,1e-05,2.31664]
[1778599029541,47.56,80541.14,0.0,-0.98917,1e-05,2.31664]
[1778599029557,47.56,80541.14,0.0,-0.98917,1e-05,2.31664]
[1778599029726,47.56,80538.85,0.0,-0.98918,1e-05,2.31351]
[1778599030160,47.56,80538.85,0.0,-0.98918,1e-05,2.31351]
[1778599030308,47.56,80538.85,0.0,-0.98918,1e-05,2.31351]
[1778599030733,47.56,80540.13,0.0,-0.98917,1e-05,2.31538]
[1778599035768,47.56,80539.4,0.0,-0.98918,1e-05,2.31472]
[1778599036775,47.56,80542.86,0.0,-0.98915,1e-05,2.31967]
[1778599037478,47.56,80542.86,0.0,-0.98915,1e-05,2.31967]
[1778599037560,47.56,80542.86,0.0,-0.98915,1e-05,2.31967]
[1778599037783,47.56,80539.98,0.0,-0.98917,1e-05,2.31568]
[1778599038559,47.56,80539.98,0.0,-0.98917,1e-05,2.31568]
[1778599038808,47.56,80539.98,0.0,-0.98917,1e-05,2.31568]
[1778599044832,47.56,80538.21,0.0,-0.98918,1e-05,2.31373]
[1778599049867,47.57,80538.82,0.0,-0.98917,1e-05,2.31499]
[1778599055714,47.57,80537.8,0.0,-0.98919,1e-05,2.31247]
[1778599055808,47.57,80537.8,0.0,-0.98919,1e-05,2.31247]
[1778599055909,47.57,80537.62,0.0,-0.98919,1e-05,2.31246]
[1778599055967,47.57,80537.62,0.0,-0.98919,1e-05,2.31246]
[1778599056061,47.57,80537.62,0.0,-0.98919,1e-05,2.31246]
[1778599057923,47.57,80542.99,0.0,-0.98915,1e-05,2.32019]
[1778599060301,47.57,80542.44,0.0,-0.98915,1e-05,2.31955]
[1778599060309,47.57,80542.44,0.0,-0.98915,1e-05,2.31955]
[1778599060944,47.57,80542.97,0.0,-0.98914,1e-05,2.32037]
[1778599066616,47.57,80545.95,0.0,-0.98912,1e-05,2.32484]
[1778599066737,47.57,80545.95,0.0,-0.98912,1e-05,2.32484]
[1778599066807,47.57,80545.95,0.0,-0.98912,1e-05,2.32484]
[1778599066829,47.57,80552.81,0.0,-0.98907,1e-05,2.3346]
[1778599066986,47.57,80553.22,0.0,-0.98907,1e-05,2.33522]
[1778599069001,47.57,80557.88,0.0,-0.98903,1e-05,2.34191]
[1778599070474,47.57,80557.88,0.0,-0.98903,1e-05,2.34191]
[1778599070559,47.57,80557.88,0.0,-0.98903,1e-05,2.34191]
[1778599070779,47.57,80557.88,0.0,-0.98903,1e-05,2.34191]
[1778599070814,47.57,80557.88,0.0,-0.98903,1e-05,2.34191]
[1778599070816,47.57,80558.57,0.0,-0.98903,1e-05,2.34292]
[1778599071014,47.57,80562.88,0.0,-0.98899,1e-05,2.34907]
[1778599072021,47.57,80566.48,0.0,-0.98897,1e-05,2.35422]
[1778599075418,47.57,80565.86,0.0,-0.98897,1e-05,2.35334]
[1778599075466,47.57,80565.86,0.0,-0.98897,1e-05,2.35334]
[1778599075558,47.57,80565.86,0.0,-0.98897,1e-05,2.35334]
[1778599075660,47.57,80564.08,0.0,-0.98898,1e-05,2.3508]
[1778599079070,47.57,80567.16,0.0,-0.98896,1e-05,2.35522]
[1778599081117,47.57,80568.61,0.0,-0.98895,1e-05,2.35729]
[1778599081239,47.57,80568.61,0.0,-0.98895,1e-05,2.35729]
[1778599081317,47.57,80568.61,0.0,-0.98895,1e-05,2.35729]
[1778599081340,47.57,80569.84,0.0,-0.98894,1e-05,2.35905]
[1778599085112,47.57,80567.81,0.0,-0.98896,1e-05,2.35613]
[1778599085283,47.57,80567.81,0.0,-0.98896,1e-05,2.35613]
[1778599085312,47.57,80567.81,0.0,-0.98896,1e-05,2.35613]
[1778599085384,47.57,80561.21,0.0,-0.98901,1e-05,2.34673]
[1778599088133,47.57,80560.81,0.0,-0.98901,1e-05,2.34621]
[1778599092161,47.57,80545.61,0.0,-0.98912,1e-05,2.32474]
[1778599093168,47.57,80540.93,0.0,-0.98916,1e-05,2.31819]
[1778599094572,47.57,80540.93,0.0,-0.98916,1e-05,2.31819]
[1778599094815,47.57,80540.93,0.0,-0.98916,1e-05,2.31819]
[1778599094916,47.57,80539.1,0.0,-0.98917,1e-05,2.31568]
[1778599095183,47.57,80530.9,0.0,-0.98923,1e-05,2.30423]
[1778599096189,47.57,80521.63,0.0,-0.9893,1e-05,2.29135]
[1778599097196,47.57,80520.14,0.0,-0.98931,1e-05,2.28939]
[1778599098008,47.57,80520.14,0.0,-0.98931,1e-05,2.28939]
[1778599098060,47.57,80520.14,0.0,-0.98931,1e-05,2.28939]
[1778599101975,47.57,80524.42,0.0,-0.98927,1e-05,2.2957]
[1778599102062,47.58,80524.39,0.0,-0.98927,1e-05,2.29577]
[1778599102232,47.58,80525.32,0.0,-0.98927,1e-05,2.29718]
[1778599103539,47.58,80525.32,0.0,-0.98927,1e-05,2.29718]
[1778599103558,47.58,80525.32,0.0,-0.98927,1e-05,2.29718]
[1778599103659,47.58,80530.7,0.0,-0.98923,1e-05,2.30482]
[1778599106847,47.58,80529.85,0.0,-0.98923,1e-05,2.30372]
[1778599107061,47.58,80529.63,0.0,-0.98923,1e-05,2.3035]
[1778599107267,47.58,80525.88,0.0,-0.98926,1e-05,2.29834]
[1778599108163,47.58,80525.88,0.0,-0.98926,1e-05,2.29834]
[1778599108309,47.58,80525.88,0.0,-0.98926,1e-05,2.29834]
[1778599108410,47.58,80523.82,0.0,-0.98927,1e-05,2.29546]
[1778599109385,47.58,80523.82,0.0,-0.98927,1e-05,2.29546]
[1778599109559,47.58,80523.82,0.0,-0.98927,1e-05,2.29546]
[1778599113167,47.58,80521.52,0.0,-0.9893,1e-05,2.29098]
[1778599113311,47.58,80521.52,0.0,-0.9893,1e-05,2.29098]
[1778599113461,47.58,80521.52,0.0,-0.9893,1e-05,2.29098]
[1778599113559,47.58,80521.52,0.0,-0.9893,1e-05,2.29098]
[1778599113562,47.58,80518.66,0.0,-0.98932,1e-05,2.28699]
[1778599114316,47.58,80512.84,0.0,-0.98936,1e-05,2.27888]
[1778599117337,47.58,80509.92,0.0,-0.98938,1e-05,2.27511]
[1778599120308,47.58,80507.47,0.0,-0.9894,1e-05,2.27199]
[1778599120562,47.58,80507.47,0.0,-0.9894,1e-05,2.27199]
[1778599120878,47.58,80507.47,0.0,-0.9894,1e-05,2.27199]
[1778599120892,47.58,80506.06,0.0,-0.98941,1e-05,2.27019]
[1778599121062,47.58,80506.06,0.0,-0.98941,1e-05,2.27019]
[1778599123379,47.58,80499.88,0.0,-0.98945,1e-05,2.26179]
[1778599125436,47.58,80500.24,0.0,-0.98945,1e-05,2.26228]
[1778599125559,47.58,80500.24,0.0,-0.98945,1e-05,2.26228]
[1778599125614,47.58,80495.98,0.0,-0.98948,1e-05,2.2564]
[1778599126400,47.58,80491.09,0.0,-0.98951,1e-05,2.24967]
[1778599127675,47.58,80491.09,0.0,-0.98951,1e-05,2.24967]
[1778599127809,47.58,80491.09,0.0,-0.98951,1e-05,2.24967]
[1778599127850,47.58,80490.62,0.0,-0.98952,1e-05,2.24902]
[1778599128329,47.58,80490.62,0.0,-0.98952,1e-05,2.24902]
[1778599128559,47.58,80490.62,0.0,-0.98952,1e-05,2.24902]
[1778599133449,47.58,80496.47,0.0,-0.98948,1e-05,2.25708]
[1778599135434,47.58,80496.68,0.0,-0.98947,1e-05,2.25737]
[1778599135558,47.58,80496.68,0.0,-0.98947,1e-05,2.25737]
[1778599135954,47.58,80496.68,0.0,-0.98947,1e-05,2.25737]
[1778599135660,47.58,80496.56,0.0,-0.98947,1e-05,2.2572]
[1778599136071,47.58,80496.56,0.0,-0.98947,1e-05,2.2572]
[1778599138484,47.58,80491.4,0.0,-0.98951,1e-05,2.2501]
[1778599139549,47.58,80491.4,0.0,-0.98951,1e-05,2.2501]
[1778599139565,47.58,80491.4,0.0,-0.98951,1e-05,2.2501]
[1778599139905,47.58,80491.4,0.0,-0.98951,1e-05,2.2501]
[1778599140002,47.58,80491.44,0.0,-0.98951,1e-05,2.25015]
[1778599140059,47.58,80491.44,0.0,-0.98951,1e-05,2.25015]
[1778599141505,47.58,80498.14,0.0,-0.98946,1e-05,2.25938]
[1778599142894,47.58,80498.14,0.0,-0.98946,1e-05,2.25938]
[1778599143058,47.58,80496.98,0.0,-0.98947,1e-05,2.25778]
[1778599143257,47.58,80496.98,0.0,-0.98947,1e-05,2.25778]
[1778599143310,47.58,80496.98,0.0,-0.98947,1e-05,2.25778]
[1778599143519,47.58,80496.92,0.0,-0.98947,1e-05,2.2577]
[1778599144526,47.58,80492.22,0.0,-0.98951,1e-05,2.25122]
[1778599145166,47.58,80492.22,0.0,-0.98951,1e-05,2.25122]
[1778599145318,47.58,80492.22,0.0,-0.98951,1e-05,2.25122]
[1778599148090,47.58,80494.15,0.0,-0.98949,1e-05,2.25388]
[1778599148311,47.58,80494.15,0.0,-0.98949,1e-05,2.25388]
[1778599148557,47.58,80494.06,0.0,-0.98949,1e-05,2.25376]
[1778599151609,47.58,80495.15,0.0,-0.98948,1e-05,2.25526]
[1778599151808,47.58,80495.15,0.0,-0.98948,1e-05,2.25526]
[1778599152585,47.58,80501.65,0.0,-0.98944,1e-05,2.26423]
[1778599154781,47.58,80500.7,0.0,-0.98944,1e-05,2.26292]
[1778599154807,47.58,80500.7,0.0,-0.98944,1e-05,2.26292]
[1778599154918,47.58,80500.7,0.0,-0.98944,1e-05,2.26292]
[1778599155019,47.58,80495.91,0.0,-0.98948,1e-05,2.25631]
[1778599155060,47.58,80495.91,0.0,-0.98948,1e-05,2.25631]
[1778599161648,47.58,80496.46,0.0,-0.98947,1e-05,2.25812]
[1778599164562,47.59,80496.96,0.0,-0.98947,1e-05,2.25899]
[1778599164667,47.59,80496.96,0.0,-0.98947,1e-05,2.25899]
[1778599164811,47.59,80496.96,0.0,-0.98947,1e-05,2.25899]
[1778599164905,47.59,80497.68,0.0,-0.98946,1e-05,2.25998]
[1778599166683,47.59,80501.38,0.0,-0.98943,1e-05,2.26527]
[1778599167690,47.59,80515.52,0.0,-0.98933,1e-05,2.28506]
[1778599168697,47.59,80531.84,0.0,-0.98921,1e-05,2.30801]
[1778599169704,47.59,80537.15,0.0,-0.98917,1e-05,2.31547]
[1778599170711,47.59,80542.03,0.0,-0.98913,1e-05,2.32235]
[1778599172823,47.59,80540.85,0.0,-0.98915,1e-05,2.31935]
[1778599173059,47.59,80537.92,0.0,-0.98917,1e-05,2.31529]
[1778599173228,47.59,80537.92,0.0,-0.98917,1e-05,2.31529]
[1778599173321,47.59,80537.92,0.0,-0.98917,1e-05,2.31529]
[1778599173732,47.59,80534.13,0.0,-0.9892,1e-05,2.31004]
[1778599174739,47.59,80529.5,0.0,-0.98923,1e-05,2.30362]
[1778599175900,47.59,80529.5,0.0,-0.98923,1e-05,2.30362]
[1778599175971,47.59,80529.5,0.0,-0.98923,1e-05,2.30362]
[1778599175978,47.59,80529.48,0.0,-0.98923,1e-05,2.30369]
[1778599176728,47.59,80529.48,0.0,-0.98923,1e-05,2.30369]
[1778599176809,47.59,80529.48,0.0,-0.98923,1e-05,2.30369]
[1778599176872,47.59,80542.44,0.0,-0.98913,1e-05,2.32201]
[1778599177760,47.59,80543.67,0.0,-0.98912,1e-05,2.32381]
[1778599178767,47.59,80546.06,0.0,-0.98911,1e-05,2.32724]
[1778599180781,47.59,80548.29,0.0,-0.98909,1e-05,2.3305]
[1778599182126,47.59,80549.1,0.0,-0.98908,1e-05,2.3317]
[1778599182307,47.59,80549.1,0.0,-0.98908,1e-05,2.3317]
[1778599182795,47.59,80544.11,0.0,-0.98912,1e-05,2.32469]
[1778599183802,47.59,80540.75,0.0,-0.98914,1e-05,2.32]
[1778599184489,47.59,80540.75,0.0,-0.98914,1e-05,2.32]
[1778599184557,47.59,80540.75,0.0,-0.98914,1e-05,2.32]
[1778599184809,47.59,80540.78,0.0,-0.98914,1e-05,2.32011]
[1778599185075,47.59,80540.78,0.0,-0.98914,1e-05,2.32011]
[1778599185310,47.59,80540.78,0.0,-0.98914,1e-05,2.32011]
[1778599190851,47.59,80540.6,0.0,-0.98914,1e-05,2.32024]
[1778599192666,47.59,80541.45,0.0,-0.98914,1e-05,2.32151]
[1778599192808,47.59,80541.45,0.0,-0.98914,1e-05,2.32151]
[1778599192865,47.59,80545.84,0.0,-0.9891,1e-05,2.32777]
[1778599193595,47.59,80545.84,0.0,-0.9891,1e-05,2.32777]
[1778599193809,47.59,80545.84,0.0,-0.9891,1e-05,2.32777]
[1778599197901,47.59,80542.97,0.0,-0.98912,1e-05,2.32399]
[1778599198490,47.59,80542.97,0.0,-0.98912,1e-05,2.32399]
[1778599198558,47.59,80542.97,0.0,-0.98912,1e-05,2.32399]
[1778599198895,47.59,80542.97,0.0,-0.98912,1e-05,2.32399]
[1778599199059,47.59,80542.97,0.0,-0.98912,1e-05,2.32399]
[1778599198907,47.59,80544.26,0.0,-0.98911,1e-05,2.32587]
[1778599203942,47.6,80545.18,0.0,-0.9891,1e-05,2.32745]
[1778599204949,47.6,80540.68,0.0,-0.98914,1e-05,2.32115]
[1778599205391,47.6,80540.68,0.0,-0.98914,1e-05,2.32115]
[1778599205410,47.6,80540.68,0.0,-0.98914,1e-05,2.32115]
[1778599205956,47.6,80531.52,0.0,-0.9892,1e-05,2.30831]
[1778599206710,47.6,80531.52,0.0,-0.9892,1e-05,2.30831]
[1778599206807,47.6,80531.52,0.0,-0.9892,1e-05,2.30831]
[1778599206964,47.6,80526.79,0.0,-0.98924,1e-05,2.30174]
[1778599207971,47.6,80527.34,0.0,-0.98923,1e-05,2.3026]
[1778599208978,47.6,80530.96,0.0,-0.98921,1e-05,2.30777]
[1778599209309,47.6,80530.96,0.0,-0.98921,1e-05,2.30777]
[1778599209763,47.6,80530.96,0.0,-0.98921,1e-05,2.30777]
[1778599209810,47.6,80530.96,0.0,-0.98921,1e-05,2.30777]
[1778599209985,47.6,80534.13,0.0,-0.98918,1e-05,2.31232]
[1778599211994,47.6,80536.51,0.0,-0.98917,1e-05,2.31575]
[1778599212059,47.6,80536.51,0.0,-0.98917,1e-05,2.31575]
[1778599212924,47.6,80537.69,0.0,-0.98916,1e-05,2.31749]
[1778599213059,47.6,80537.69,0.0,-0.98916,1e-05,2.31749]
[1778599213006,47.6,80539.29,0.0,-0.98914,1e-05,2.31982]
[1778599218133,47.6,80537.99,0.0,-0.98915,1e-05,2.31824]
[1778599218308,47.6,80537.07,0.0,-0.98916,1e-05,2.317]
[1778599222822,47.6,80534.22,0.0,-0.98918,1e-05,2.31326]
[1778599223068,47.6,80534.22,0.0,-0.98918,1e-05,2.31326]
[1778599223081,47.6,80529.74,0.0,-0.98921,1e-05,2.30704]
[1778599224814,47.6,80527.16,0.0,-0.98923,1e-05,2.3035]
[1778599225058,47.6,80527.16,0.0,-0.98923,1e-05,2.3035]
[1778599225095,47.6,80526.88,0.0,-0.98923,1e-05,2.30319]
[1778599226115,47.6,80519.99,0.0,-0.98928,1e-05,2.29365]
[1778599227117,47.6,80513.22,0.0,-0.98933,1e-05,2.28441]
[1778599227442,47.6,80513.22,0.0,-0.98933,1e-05,2.28441]
[1778599227559,47.6,80513.22,0.0,-0.98933,1e-05,2.28441]
[1778599231106,47.6,80513.83,0.0,-0.98932,1e-05,2.28551]
[1778599231145,47.6,80512.9,0.0,-0.98934,1e-05,2.28296]
[1778599231308,47.6,80512.9,0.0,-0.98934,1e-05,2.28296]
[1778599232873,47.6,80513.02,0.0,-0.98934,1e-05,2.28312]
[1778599233066,47.6,80513.02,0.0,-0.98934,1e-05,2.28312]
[1778599238213,47.61,80501.78,0.0,-0.98942,1e-05,2.26804]
[1778599239859,47.61,80501.78,0.0,-0.98942,1e-05,2.26804]
[1778599240058,47.61,80501.78,0.0,-0.98942,1e-05,2.26804]
[1778599240159,47.61,80496.2,0.0,-0.98946,1e-05,2.26032]
[1778599241225,47.61,80493.9,0.0,-0.98947,1e-05,2.25749]
[1778599242232,47.61,80489.66,0.0,-0.9895,1e-05,2.25164]
[1778599243855,47.61,80489.66,0.0,-0.9895,1e-05,2.25164]
[1778599244059,47.61,80489.66,0.0,-0.9895,1e-05,2.25164]
[1778599244407,47.61,80487.02,0.0,-0.98952,1e-05,2.24838]
[1778599244558,47.61,80487.02,0.0,-0.98952,1e-05,2.24838]
[1778599244608,47.61,80485.1,0.0,-0.98953,1e-05,2.24574]
[1778599246260,47.61,80491.76,0.0,-0.98948,1e-05,2.25509]
[1778599247267,47.61,80496.96,0.0,-0.98944,1e-05,2.26244]
[1778599248412,47.61,80496.96,0.0,-0.98944,1e-05,2.26244]
[1778599248558,47.61,80496.96,0.0,-0.98944,1e-05,2.26244]
[1778599251559,47.61,80497.16,0.0,-0.98944,1e-05,2.26319]
[1778599251808,47.61,80497.16,0.0,-0.98944,1e-05,2.26319]
[1778599251811,47.61,80499.18,0.0,-0.98942,1e-05,2.26614]
[1778599253007,47.61,80499.18,0.0,-0.98942,1e-05,2.26614]
[1778599253059,47.61,80499.18,0.0,-0.98942,1e-05,2.26614]
[1778599255323,47.61,80516.13,0.0,-0.9893,1e-05,2.29028]
[1778599256330,47.61,80519.68,0.0,-0.98927,1e-05,2.29535]
[1778599257260,47.61,80519.68,0.0,-0.98927,1e-05,2.29535]
[1778599257308,47.61,80519.68,0.0,-0.98927,1e-05,2.29535]
[1778599258642,47.62,80519.96,0.0,-0.98927,1e-05,2.29585]
[1778599258807,47.62,80519.96,0.0,-0.98927,1e-05,2.29585]
[1778599258908,47.62,80521.01,0.0,-0.98926,1e-05,2.29741]
[1778599261365,47.62,80526.04,0.0,-0.98922,1e-05,2.30475]
[1778599263379,47.62,80532.32,0.0,-0.98917,1e-05,2.31373]
[1778599264756,47.62,80532.32,0.0,-0.98917,1e-05,2.31373]
[1778599264810,47.62,80532.32,0.0,-0.98917,1e-05,2.31373]
[1778599270429,47.62,80531.3,0.0,-0.98918,1e-05,2.31278]
[1778599272690,47.62,80530.06,0.0,-0.98919,1e-05,2.3111]
[1778599272809,47.62,80530.06,0.0,-0.98919,1e-05,2.3111]
[1778599273568,47.62,80529.85,0.0,-0.98919,1e-05,2.31088]
[1778599273809,47.62,80529.85,0.0,-0.98919,1e-05,2.31088]
[1778599273910,47.62,80530.4,0.0,-0.98919,1e-05,2.31172]
[1778599276473,47.62,80525.41,0.0,-0.98922,1e-05,2.30492]
[1778599277457,47.62,80525.41,0.0,-0.98922,1e-05,2.30492]
[1778599277559,47.62,80525.41,0.0,-0.98922,1e-05,2.30492]
[1778599281509,47.62,80511.79,0.0,-0.98932,1e-05,2.28623]
[1778599282516,47.62,80510.44,0.0,-0.98933,1e-05,2.28447]
[1778599283308,47.62,80510.44,0.0,-0.98933,1e-05,2.28447]
[1778599283562,47.62,80510.44,0.0,-0.98933,1e-05,2.28447]
[1778599284753,47.62,80509.93,0.0,-0.98933,1e-05,2.28388]
[1778599284809,47.62,80509.93,0.0,-0.98933,1e-05,2.28388]
[1778599284854,47.62,80510.09,0.0,-0.98933,1e-05,2.2841]
[1778599290574,47.63,80500.03,0.0,-0.9894,1e-05,2.27084]
[1778599291937,47.63,80500.03,0.0,-0.9894,1e-05,2.27084]
[1778599292059,47.63,80500.03,0.0,-0.9894,1e-05,2.27084]
[1778599292160,47.63,80497.32,0.0,-0.98942,1e-05,2.26587]
[1778599292588,47.63,80491.76,0.0,-0.98946,1e-05,2.25834]
[1778599293595,47.63,80484.72,0.0,-0.98951,1e-05,2.24881]
[1778599295136,47.63,80484.72,0.0,-0.98951,1e-05,2.24881]
[1778599294602,47.63,80477.86,0.0,-0.98956,1e-05,2.23958]
[1778599295309,47.63,80477.86,0.0,-0.98956,1e-05,2.23958]
[1778599296331,47.63,80477.61,0.0,-0.98956,1e-05,2.23924]
[1778599296560,47.63,80477.61,0.0,-0.98956,1e-05,2.23924]
[1778599296616,47.63,80477.59,0.0,-0.98956,1e-05,2.23921]
[1778599300554,47.63,80481.02,0.0,-0.98954,1e-05,2.2445]
[1778599300811,47.63,80481.02,0.0,-0.98954,1e-05,2.2445]
[1778599300812,47.63,80485.07,0.0,-0.98951,1e-05,2.25025]
[1778599301651,47.63,80479.64,0.0,-0.98954,1e-05,2.24297]
[1778599303626,47.63,80477.89,0.0,-0.98956,1e-05,2.24076]
[1778599303809,47.63,80477.89,0.0,-0.98956,1e-05,2.24076]
[1778599303910,47.63,80480.91,0.0,-0.98953,1e-05,2.2451]
[1778599304943,47.63,80480.91,0.0,-0.98953,1e-05,2.2451]
[1778599305081,47.63,80480.91,0.0,-0.98953,1e-05,2.2451]
[1778599310715,47.64,80475.9,0.0,-0.98956,1e-05,2.2395]
[1778599311722,47.64,80470.44,0.0,-0.9896,1e-05,2.23223]
[1778599312680,47.64,80470.44,0.0,-0.9896,1e-05,2.23223]
[1778599312803,47.64,80470.44,0.0,-0.9896,1e-05,2.23223]
[1778599312962,47.64,80469.95,0.0,-0.9896,1e-05,2.23177]
[1778599317414,47.64,80469.07,0.0,-0.98961,1e-05,2.23098]
[1778599317559,47.64,80469.07,0.0,-0.98961,1e-05,2.23098]
[1778599317770,47.64,80469.13,0.0,-0.98961,1e-05,2.23127]
[1778599319164,47.64,80469.13,0.0,-0.98961,1e-05,2.23127]
[1778599318778,47.64,80473.45,0.0,-0.98957,1e-05,2.23738]
[1778599322123,47.64,80471.7,0.0,-0.98958,1e-05,2.23539]
[1778599322165,47.64,80471.7,0.0,-0.98958,1e-05,2.23539]
[1778599322177,47.65,80468.84,0.0,-0.9896,1e-05,2.23168]
[1778599323103,47.65,80468.84,0.0,-0.9896,1e-05,2.23168]
[1778599323308,47.65,80466.87,0.0,-0.98962,1e-05,2.2292]
[1778599328385,47.65,80469.3,0.0,-0.98959,1e-05,2.23358]
[1778599328559,47.65,80469.3,0.0,-0.98959,1e-05,2.23358]
[1778599328596,47.65,80469.3,0.0,-0.98959,1e-05,2.23358]
[1778599328808,47.65,80469.3,0.0,-0.98959,1e-05,2.23358]
[1778599328848,47.65,80468.64,0.0,-0.9896,1e-05,2.23288]
[1778599333562,47.65,80466.27,0.0,-0.98961,1e-05,2.23049]
[1778599333614,47.65,80466.27,0.0,-0.98961,1e-05,2.23049]
[1778599333809,47.65,80466.27,0.0,-0.98961,1e-05,2.23049]
[1778599333883,47.66,80466.5,0.0,-0.98961,1e-05,2.23101]
[1778599338920,47.66,80467.79,0.0,-0.98959,1e-05,2.23381]
[1778599339515,47.66,80467.79,0.0,-0.98959,1e-05,2.23381]
[1778599339559,47.66,80467.79,0.0,-0.98959,1e-05,2.23381]
[1778599339565,47.66,80467.79,0.0,-0.98959,1e-05,2.23381]
[1778599339809,47.66,80467.79,0.0,-0.98959,1e-05,2.23381]
[1778599339927,47.66,80466.29,0.0,-0.9896,1e-05,2.23197]
[1778599341941,47.66,80461.66,0.0,-0.98963,1e-05,2.22608]
[1778599346976,47.67,80462.32,0.0,-0.98962,1e-05,2.22808]
[1778599348548,47.67,80462.73,0.0,-0.98962,1e-05,2.22885]
[1778599348580,47.67,80462.73,0.0,-0.98962,1e-05,2.22885]
[1778599348990,47.67,80459.53,0.0,-0.98964,1e-05,2.22471]
[1778599350469,47.67,80458.28,0.0,-0.98965,1e-05,2.22323]
[1778599350559,47.67,80458.28,0.0,-0.98965,1e-05,2.22323]
[1778599356039,47.67,80456.94,0.0,-0.98966,1e-05,2.22051]
[1778599357053,47.67,80449.48,0.0,-0.98971,1e-05,2.21062]
[1778599358058,47.67,80424.37,0.0,-0.98989,1e-05,2.17681]
[1778599358692,47.67,80424.37,0.0,-0.98989,1e-05,2.17681]
[1778599359063,47.67,80418.35,0.0,-0.98993,1e-05,2.16877]
[1778599362097,47.68,80423.12,0.0,-0.98989,1e-05,2.17608]
[1778599362675,47.68,80423.12,0.0,-0.98989,1e-05,2.17608]
[1778599367139,47.68,80417.78,0.0,-0.98992,1e-05,2.17045]
[1778599368155,47.68,80413.75,0.0,-0.98995,1e-05,2.16538]
[1778599369161,47.68,80410.4,0.0,-0.98997,1e-05,2.16123]
[1778599371175,47.69,80408.86,0.0,-0.98998,1e-05,2.15984]
[1778599371818,47.69,80408.86,0.0,-0.98998,1e-05,2.15984]
[1778599371979,47.69,80408.86,0.0,-0.98998,1e-05,2.15984]
[1778599372059,47.69,80408.86,0.0,-0.98998,1e-05,2.15984]
[1778599372182,47.69,80407.44,0.0,-0.98998,1e-05,2.15827]
[1778599374196,47.69,80404.11,0.0,-0.99001,1e-05,2.15418]
[1778599379236,47.69,80399.96,0.0,-0.99003,1e-05,2.14869]
[1778599380244,47.69,80405.98,0.0,-0.98999,1e-05,2.15667]
[1778599382258,47.69,80400.93,0.0,-0.99003,1e-05,2.14997]
[1778599382630,47.69,80400.93,0.0,-0.99003,1e-05,2.14997]
[1778599382804,47.69,80400.93,0.0,-0.99003,1e-05,2.14997]
[1778599382810,47.69,80400.93,0.0,-0.99003,1e-05,2.14997]
[1778599383058,47.69,80400.93,0.0,-0.99003,1e-05,2.14997]
[1778599383265,47.69,80400.44,0.0,-0.99003,1e-05,2.14932]
[1778599387798,47.69,80402.81,0.0,-0.99002,1e-05,2.15246]
[1778599387816,47.69,80402.81,0.0,-0.99002,1e-05,2.15246]
[1778599387935,47.69,80402.81,0.0,-0.99002,1e-05,2.15246]
[1778599388059,47.69,80402.81,0.0,-0.99002,1e-05,2.15246]
[1778599388303,47.69,80403.81,0.0,-0.99001,1e-05,2.15379]
[1778599392331,47.69,80408.27,0.0,-0.98998,1e-05,2.15971]
[1778599392551,47.69,80408.27,0.0,-0.98998,1e-05,2.15971]
[1778599392560,47.69,80408.27,0.0,-0.98998,1e-05,2.15971]
[1778599392613,47.69,80408.27,0.0,-0.98998,1e-05,2.15971]
[1778599392808,47.69,80408.27,0.0,-0.98998,1e-05,2.15971]
[1778599392856,47.69,80408.27,0.0,-0.98998,1e-05,2.15971]
[1778599396650,47.69,80382.19,0.0,-0.99016,1e-05,2.12527]
[1778599397387,47.69,80376.45,0.0,-0.9902,1e-05,2.11775]
[1778599398390,47.69,80378.26,0.0,-0.99018,1e-05,2.12012]
[1778599400504,47.69,80378.26,0.0,-0.99018,1e-05,2.12012]
[1778599400783,47.69,80358.78,0.0,-0.99032,1e-05,2.09473]
[1778599401444,47.69,80350.09,0.0,-0.99037,1e-05,2.08348]
[1778599402452,47.69,80344.77,0.0,-0.99041,1e-05,2.07662]
[1778599403925,47.69,80344.77,0.0,-0.99041,1e-05,2.07662]
[1778599403946,47.69,80330.33,0.0,-0.9905,1e-05,2.05809]
[1778599404468,47.69,80336.11,0.0,-0.99047,1e-05,2.0655]
[1778599405475,47.69,80341.16,0.0,-0.99043,1e-05,2.07198]
[1778599406482,47.69,80330.15,0.0,-0.99051,1e-05,2.05786]
[1778599407489,47.69,80328.79,0.0,-0.99051,1e-05,2.05613]
[1778599408496,47.69,80332.99,0.0,-0.99049,1e-05,2.0615]
[1778599409638,47.69,80356.36,0.0,-0.99033,1e-05,2.09159]
[1778599410515,47.69,80341.95,0.0,-0.99043,1e-05,2.073]
[1778599411524,47.69,80343.22,0.0,-0.99043,1e-05,2.07334]
[1778599413536,47.69,80354.25,0.0,-0.99035,1e-05,2.08757]
[1778599414543,47.69,80340.34,0.0,-0.99044,1e-05,2.06964]
[1778599415550,47.69,80342.43,0.0,-0.99043,1e-05,2.07233]
[1778599417564,47.69,80347.42,0.0,-0.9904,1e-05,2.07875]
[1778599418571,47.69,80355.37,0.0,-0.99034,1e-05,2.08902]
[1778599419578,47.69,80352.32,0.0,-0.99036,1e-05,2.08507]
[1778599420585,47.69,80345.85,0.0,-0.99041,1e-05,2.07673]
[1778599423331,47.69,80343.32,0.0,-0.99042,1e-05,2.07347]
[1778599423335,47.69,80337.16,0.0,-0.99047,1e-05,2.06556]
[1778599423563,47.69,80337.16,0.0,-0.99047,1e-05,2.06556]
[1778599424150,47.69,80337.16,0.0,-0.99047,1e-05,2.06556]
[1778599424313,47.69,80337.16,0.0,-0.99047,1e-05,2.06556]
[1778599424166,47.69,80333.43,0.0,-0.99049,1e-05,2.06078]
[1778599429665,47.69,80332.81,0.0,-0.99049,1e-05,2.05999]
[1778599429808,47.69,80332.81,0.0,-0.99049,1e-05,2.05999]
[1778599429820,47.69,80333.1,0.0,-0.99049,1e-05,2.06036]
[1778599431627,47.69,80333.12,0.0,-0.99049,1e-05,2.06038]
[1778599431809,47.69,80333.12,0.0,-0.99049,1e-05,2.06038]
[1778599434683,47.69,80328.98,0.0,-0.99052,1e-05,2.05509]
[1778599435704,47.69,80328.98,0.0,-0.99052,1e-05,2.05509]
[1778599435809,47.69,80328.98,0.0,-0.99052,1e-05,2.05509]
[1778599436059,47.69,80328.98,0.0,-0.99052,1e-05,2.05509]
[1778599436106,47.69,80329.83,0.0,-0.99051,1e-05,2.05618]
[1778599440704,47.69,80331.22,0.0,-0.9905,1e-05,2.05795]
[1778599440808,47.69,80331.22,0.0,-0.9905,1e-05,2.05795]
[1778599440903,47.69,80331.22,0.0,-0.9905,1e-05,2.05795]
[1778599441062,47.69,80331.22,0.0,-0.9905,1e-05,2.05795]
[1778599441164,47.69,80330.28,0.0,-0.99051,1e-05,2.05675]
[1778599441733,47.69,80326.29,0.0,-0.99054,1e-05,2.05166]
[1778599442741,47.69,80321.15,0.0,-0.99057,1e-05,2.04511]
[1778599443747,47.69,80314.31,0.0,-0.99062,1e-05,2.03642]
[1778599444950,47.69,80314.31,0.0,-0.99062,1e-05,2.03642]
[1778599445058,47.69,80314.31,0.0,-0.99062,1e-05,2.03642]
[1778599445159,47.69,80313.84,0.0,-0.99062,1e-05,2.03583]
[1778599445458,47.69,80313.84,0.0,-0.99062,1e-05,2.03583]
[1778599445568,47.69,80313.84,0.0,-0.99062,1e-05,2.03583]
[1778599449037,47.69,80315.32,0.0,-0.99061,1e-05,2.0377]
[1778599449061,47.69,80315.32,0.0,-0.99061,1e-05,2.0377]
[1778599449069,47.69,80315.35,0.0,-0.99061,1e-05,2.03774]
[1778599449789,47.69,80323.15,0.0,-0.99056,1e-05,2.04766]
[1778599451165,47.69,80323.15,0.0,-0.99056,1e-05,2.04766]
[1778599451308,47.69,80323.15,0.0,-0.99056,1e-05,2.04766]
[1778599451324,47.69,80323.29,0.0,-0.99056,1e-05,2.04783]
[1778599451803,47.69,80319.91,0.0,-0.99058,1e-05,2.04353]
[1778599453817,47.69,80310.99,0.0,-0.99064,1e-05,2.03222]
[1778599454824,47.69,80300.97,0.0,-0.9907,1e-05,2.01957]
[1778599455862,47.69,80300.97,0.0,-0.9907,1e-05,2.01957]
[1778599456061,47.69,80300.97,0.0,-0.9907,1e-05,2.01957]
[1778599456066,47.69,80299.77,0.0,-0.99071,1e-05,2.01806]
[1778599457703,47.69,80297.49,0.0,-0.99073,1e-05,2.01519]
[1778599457808,47.69,80297.49,0.0,-0.99073,1e-05,2.01519]
[1778599462461,47.69,80295.49,0.0,-0.99074,1e-05,2.01268]
[1778599462557,47.69,80295.49,0.0,-0.99074,1e-05,2.01268]
[1778599462699,47.69,80295.49,0.0,-0.99074,1e-05,2.01268]
[1778599462808,47.69,80295.49,0.0,-0.99074,1e-05,2.01268]
[1778599462880,47.69,80295.74,0.0,-0.99074,1e-05,2.01299]
[1778599465901,47.69,80291.46,0.0,-0.99076,1e-05,2.00762]
[1778599468040,47.69,80292.15,0.0,-0.99076,1e-05,2.00848]
[1778599468060,47.69,80292.15,0.0,-0.99076,1e-05,2.00848]
[1778599468098,47.69,80297.04,0.0,-0.99073,1e-05,2.01462]
[1778599469081,47.69,80297.04,0.0,-0.99073,1e-05,2.01462]
[1778599469307,47.69,80297.04,0.0,-0.99073,1e-05,2.01462]
[1778599473970,47.69,80283.24,0.0,-0.99082,1e-05,1.99608]
[1778599474470,47.69,80283.24,0.0,-0.99082,1e-05,1.99608]
[1778599474973,47.69,80274.65,0.0,-0.99088,1e-05,1.98539]
[1778599475980,47.69,80276.31,0.0,-0.99087,1e-05,1.98745]
[1778599478253,47.69,80275.55,0.0,-0.99087,1e-05,1.98651]
[1778599478355,47.69,80282.42,0.0,-0.99083,1e-05,1.99506]
[1778599479005,47.69,80289.13,0.0,-0.99079,1e-05,2.00344]
[1778599480039,47.69,80289.13,0.0,-0.99079,1e-05,2.00344]
[1778599480069,47.69,80247.34,0.0,-0.99105,1e-05,1.9517]
[1778599481024,47.69,80229.8,0.0,-0.99116,1e-05,1.93031]
[1778599482030,47.69,80225.35,0.0,-0.99119,1e-05,1.92491]
[1778599483267,47.69,80225.35,0.0,-0.99119,1e-05,1.92491]
[1778599483346,47.69,80222.61,0.0,-0.99121,1e-05,1.92159]
[1778599484044,47.69,80219.69,0.0,-0.99122,1e-05,1.91806]
[1778599485052,47.69,80223.92,0.0,-0.9912,1e-05,1.92318]
[1778599488072,47.69,80228.07,0.0,-0.99117,1e-05,1.92821]
[1778599490090,47.69,80234.63,0.0,-0.99113,1e-05,1.93618]
[1778599493111,47.69,80234.86,0.0,-0.99113,1e-05,1.93646]
[1778599494425,47.69,80234.86,0.0,-0.99113,1e-05,1.93646]
[1778599494458,47.69,80220.66,0.0,-0.99122,1e-05,1.91923]
[1778599495131,47.69,80210.04,0.0,-0.99128,1e-05,1.90643]
[1778599496134,47.69,80213.94,0.0,-0.99126,1e-05,1.91113]
[1778599497146,47.69,80219.98,0.0,-0.99122,1e-05,1.91841]
[1778599497970,47.69,80219.98,0.0,-0.99122,1e-05,1.91841]
[1778599499160,47.69,80216.21,0.0,-0.99124,1e-05,1.91386]
[1778599500905,47.69,80218.06,0.0,-0.99123,1e-05,1.91609]
[1778599501182,47.69,80203.28,0.0,-0.99132,1e-05,1.89832]
[1778599502187,47.69,80204.13,0.0,-0.99132,1e-05,1.89934]
[1778599504850,47.69,80202.51,0.0,-0.99133,1e-05,1.8974]
[1778599508234,47.69,80193.57,0.0,-0.99138,1e-05,1.88672]
[1778599510247,47.69,80198.09,0.0,-0.99136,1e-05,1.89211]
[1778599512262,47.69,80228.72,0.0,-0.99117,1e-05,1.929]
[1778599513269,47.69,80230.93,0.0,-0.99115,1e-05,1.93168]
[1778599514276,47.69,80224.87,0.0,-0.99119,1e-05,1.92433]
[1778599515284,47.69,80231.36,0.0,-0.99115,1e-05,1.9322]
[1778599516290,47.69,80240.19,0.0,-0.9911,1e-05,1.94296]
[1778599517298,47.69,80237.42,0.0,-0.99111,1e-05,1.93958]
[1778599517842,47.69,80237.42,0.0,-0.99111,1e-05,1.93958]
[1778599518304,47.69,80233.9,0.0,-0.99114,1e-05,1.93529]
[1778599520318,47.69,80230.73,0.0,-0.99115,1e-05,1.93144]
[1778599521326,47.69,80226.49,0.0,-0.99118,1e-05,1.92629]
[1778599521839,47.69,80226.49,0.0,-0.99118,1e-05,1.92629]
[1778599522332,47.69,80237.05,0.0,-0.99112,1e-05,1.93913]
[1778599523339,47.69,80244.95,0.0,-0.99107,1e-05,1.94877]
[1778599524346,47.69,80247.82,0.0,-0.99105,1e-05,1.95229]
[1778599525353,47.69,80243.46,0.0,-0.99108,1e-05,1.94695]
[1778599527375,47.69,80247.14,0.0,-0.99105,1e-05,1.95146]
[1778599529262,47.69,80248.61,0.0,-0.99104,1e-05,1.95326]
[1778599529308,47.69,80248.61,0.0,-0.99104,1e-05,1.95326]
[1778599529386,47.69,80253.13,0.0,-0.99101,1e-05,1.9588]
[1778599530393,47.69,80262.19,0.0,-0.99096,1e-05,1.96996]
[1778599531400,47.69,80259.2,0.0,-0.99098,1e-05,1.96503]
[1778599532414,47.69,80255.1,0.0,-0.99101,1e-05,1.95999]
[1778599533417,47.69,80245.97,0.0,-0.99107,1e-05,1.94879]
[1778599533728,47.69,80245.97,0.0,-0.99107,1e-05,1.94879]
[1778599533807,47.69,80245.97,0.0,-0.99107,1e-05,1.94879]
[1778599534424,47.69,80243.43,0.0,-0.99108,1e-05,1.94568]
[1778599535431,47.69,80231.26,0.0,-0.99116,1e-05,1.93086]
[1778599536438,47.69,80231.05,0.0,-0.99116,1e-05,1.9306]
[1778599537624,47.69,80230.45,0.0,-0.99116,1e-05,1.92987]
[1778599537814,47.69,80230.45,0.0,-0.99116,1e-05,1.92987]
[1778599538452,47.69,80241.33,0.0,-0.99109,1e-05,1.94312]
[1778599539459,47.69,80225.74,0.0,-0.99119,1e-05,1.92416]
[1778599540466,47.69,80206.51,0.0,-0.99131,1e-05,1.90098]
[1778599541473,47.69,80194.27,0.0,-0.99138,1e-05,1.88635]
[1778599542481,47.69,80192.61,0.0,-0.99139,1e-05,1.88437]
[1778599544495,47.69,80186.02,0.0,-0.99143,1e-05,1.87654]
[1778599546510,47.69,80182.54,0.0,-0.99146,1e-05,1.87241]
[1778599548526,47.69,80176.41,0.0,-0.99149,1e-05,1.86516]
[1778599550549,47.69,80185.77,0.0,-0.99144,1e-05,1.87624]
[1778599551547,47.69,80184.21,0.0,-0.99145,1e-05,1.87439]
[1778599552554,47.69,80179.4,0.0,-0.99147,1e-05,1.86869]
[1778599555059,47.69,80177.87,0.0,-0.99148,1e-05,1.86688]
[1778599555307,47.69,80177.87,0.0,-0.99148,1e-05,1.86688]
[1778599555408,47.69,80177.81,0.0,-0.99148,1e-05,1.86681]
[1778599556506,47.69,80177.81,0.0,-0.99148,1e-05,1.86681]
[1778599556569,47.69,80178.07,0.0,-0.99148,1e-05,1.86712]
[1778599557589,47.69,80182.43,0.0,-0.99146,1e-05,1.87228]
[1778599559807,47.69,80180.12,0.0,-0.99147,1e-05,1.86954]
[1778599560062,47.69,80180.12,0.0,-0.99147,1e-05,1.86954]
[1778599560133,47.69,80177.06,0.0,-0.99149,1e-05,1.86593]
[1778599560610,47.69,80180.57,0.0,-0.99147,1e-05,1.87008]
[1778599561570,47.69,80180.57,0.0,-0.99147,1e-05,1.87008]
[1778599561812,47.69,80180.57,0.0,-0.99147,1e-05,1.87008]
[1778599563869,47.69,80181.02,0.0,-0.99146,1e-05,1.87061]
[1778599564063,47.69,80181.02,0.0,-0.99146,1e-05,1.87061]
[1778599564144,47.69,80182.95,0.0,-0.99145,1e-05,1.8729]
[1778599565502,47.69,80182.95,0.0,-0.99145,1e-05,1.8729]
[1778599565561,47.69,80184.17,0.0,-0.99145,1e-05,1.87434]
[1778599566663,47.69,80191.95,0.0,-0.9914,1e-05,1.88359]
[1778599568081,47.69,80191.95,0.0,-0.9914,1e-05,1.88359]
[1778599568183,47.69,80197.02,0.0,-0.99137,1e-05,1.88963]
[1778599568690,47.69,80213.09,0.0,-0.99127,1e-05,1.90889]
[1778599569687,47.69,80214.8,0.0,-0.99126,1e-05,1.91095]
[1778599570694,47.69,80210.87,0.0,-0.99128,1e-05,1.90622]
[1778599572078,47.69,80210.87,0.0,-0.99128,1e-05,1.90622]
[1778599572179,47.69,80213.93,0.0,-0.99126,1e-05,1.9099]
[1778599573715,47.69,80206.86,0.0,-0.99131,1e-05,1.9014]
[1778599575387,47.69,80206.86,0.0,-0.99131,1e-05,1.9014]
[1778599575474,47.69,80205.18,0.0,-0.99132,1e-05,1.89939]
[1778599575735,47.69,80192.06,0.0,-0.9914,1e-05,1.88372]
[1778599576741,47.69,80185.87,0.0,-0.99144,1e-05,1.87636]
[1778599579069,47.69,80186.53,0.0,-0.99143,1e-05,1.87714]
[1778599579114,47.69,80188.23,0.0,-0.99142,1e-05,1.87916]
[1778599581776,47.69,80192.06,0.0,-0.9914,1e-05,1.88372]
[1778599583790,47.69,80193.98,0.0,-0.99139,1e-05,1.886]
[1778599585805,47.69,80198.43,0.0,-0.99136,1e-05,1.89131]
[1778599586812,47.69,80201.62,0.0,-0.99134,1e-05,1.89513]
[1778599588417,47.69,80201.62,0.0,-0.99134,1e-05,1.89513]
[1778599588575,47.69,80201.62,0.0,-0.99134,1e-05,1.89513]
[1778599588532,47.69,80199.23,0.0,-0.99135,1e-05,1.89227]
[1778599588783,47.69,80199.23,0.0,-0.99135,1e-05,1.89227]
[1778599588809,47.69,80199.23,0.0,-0.99135,1e-05,1.89227]
[1778599588826,47.69,80200.43,0.0,-0.99135,1e-05,1.8937]
[1778599591848,47.69,80205.38,0.0,-0.99132,1e-05,1.89842]
[1778599592807,47.69,80205.38,0.0,-0.99132,1e-05,1.89842]
[1778599593069,47.69,80205.38,0.0,-0.99132,1e-05,1.89842]
[1778599593079,47.69,80208.47,0.0,-0.9913,1e-05,1.90212]
[1778599593595,47.69,80208.47,0.0,-0.9913,1e-05,1.90212]
[1778599593811,47.69,80208.47,0.0,-0.9913,1e-05,1.90212]
[1778599593862,47.69,80204.67,0.0,-0.99133,1e-05,1.89757]
[1778599596669,47.69,80205.6,0.0,-0.99132,1e-05,1.89868]
[1778599596808,47.69,80205.6,0.0,-0.99132,1e-05,1.89868]
[1778599597025,47.69,80205.6,0.0,-0.99132,1e-05,1.89868]
[1778599597063,47.69,80205.6,0.0,-0.99132,1e-05,1.89868]
[1778599597164,47.69,80204.69,0.0,-0.99133,1e-05,1.89759]
[1778599600357,47.69,80204.93,0.0,-0.99132,1e-05,1.89788]
[1778599600559,47.69,80204.93,0.0,-0.99132,1e-05,1.89788]
[1778599600411,47.69,80214.19,0.0,-0.99127,1e-05,1.909]
[1778599600911,47.69,80217.24,0.0,-0.99125,1e-05,1.91267]
[1778599601874,47.69,80217.24,0.0,-0.99125,1e-05,1.91267]
[1778599602925,47.69,80230.02,0.0,-0.99117,1e-05,1.92813]
[1778599603932,47.69,80233.32,0.0,-0.99115,1e-05,1.93213]
[1778599604939,47.69,80233.03,0.0,-0.99115,1e-05,1.93178]
[1778599605947,47.69,80233.03,0.0,-0.99115,1e-05,1.93178]
[1778599605977,47.69,80237.5,0.0,-0.99112,1e-05,1.93722]
[1778599608296,47.69,80235.76,0.0,-0.99113,1e-05,1.9351]
[1778599608308,47.69,80235.76,0.0,-0.99113,1e-05,1.9351]
[1778599608345,47.69,80236.17,0.0,-0.99113,1e-05,1.9356]
[1778599608967,47.69,80231.3,0.0,-0.99116,1e-05,1.92968]
[1778599610722,47.69,80230.1,0.0,-0.99117,1e-05,1.92822]
[1778599610808,47.69,80230.1,0.0,-0.99117,1e-05,1.92822]
[1778599615010,47.69,80224.1,0.0,-0.99121,1e-05,1.92095]
[1778599616591,47.69,80224.1,0.0,-0.99121,1e-05,1.92095]
[1778599616808,47.69,80225.16,0.0,-0.9912,1e-05,1.92224]
[1778599617436,47.69,80225.16,0.0,-0.9912,1e-05,1.92224]
[1778599617560,47.69,80225.16,0.0,-0.9912,1e-05,1.92224]
[1778599617600,47.69,80224.79,0.0,-0.9912,1e-05,1.92179]
[1778599622058,47.69,80221.62,0.0,-0.99122,1e-05,1.91796]
[1778599624274,47.69,80222.75,0.0,-0.99122,1e-05,1.91932]
[1778599624308,47.69,80222.75,0.0,-0.99122,1e-05,1.91932]
[1778599624375,47.69,80222.66,0.0,-0.99122,1e-05,1.91921]
[1778599626497,47.69,80220.52,0.0,-0.99123,1e-05,1.91663]
[1778599626558,47.69,80220.52,0.0,-0.99123,1e-05,1.91663]
[1778599630005,47.69,80220.57,0.0,-0.99123,1e-05,1.91669]
[1778599630063,47.69,80220.57,0.0,-0.99123,1e-05,1.91669]
[1778599630251,47.69,80220.57,0.0,-0.99123,1e-05,1.91669]
[1778599630309,47.69,80220.57,0.0,-0.99123,1e-05,1.91669]
[1778599630403,47.69,80218.59,0.0,-0.99124,1e-05,1.9143]
[1778599632128,47.69,80221.58,0.0,-0.99122,1e-05,1.91791]
[1778599633258,47.69,80221.58,0.0,-0.99122,1e-05,1.91791]
[1778599633310,47.69,80221.58,0.0,-0.99122,1e-05,1.91791]
[1778599633411,47.69,80228.79,0.0,-0.99118,1e-05,1.92663]
[1778599634061,47.69,80228.79,0.0,-0.99118,1e-05,1.92663]
[1778599634152,47.69,80212.48,0.0,-0.99128,1e-05,1.90694]
[1778599635151,47.69,80204.0,0.0,-0.99133,1e-05,1.89676]
[1778599636176,47.69,80204.24,0.0,-0.99133,1e-05,1.89705]
[1778599637767,47.69,80202.2,0.0,-0.99134,1e-05,1.89461]
[1778599638171,47.69,80202.39,0.0,-0.99134,1e-05,1.89484]
[1778599639596,47.69,80202.39,0.0,-0.99134,1e-05,1.89484]
[1778599639178,47.69,80215.62,0.0,-0.99126,1e-05,1.91072]
[1778599640185,47.69,80219.95,0.0,-0.99123,1e-05,1.91594]
[1778599643592,47.69,80218.18,0.0,-0.99124,1e-05,1.9138]
[1778599643215,47.69,80213.45,0.0,-0.99127,1e-05,1.90811]
[1778599644222,47.69,80214.19,0.0,-0.99127,1e-05,1.909]
[1778599649257,47.69,80215.05,0.0,-0.99126,1e-05,1.91003]
[1778599650264,47.69,80218.72,0.0,-0.99124,1e-05,1.91446]
[1778599651271,47.69,80215.71,0.0,-0.99126,1e-05,1.90961]
[1778599653285,47.69,80218.81,0.0,-0.99125,1e-05,1.91335]
[1778599653908,47.69,80218.81,0.0,-0.99125,1e-05,1.91335]
[1778599654061,47.69,80218.81,0.0,-0.99125,1e-05,1.91335]
[1778599654194,47.69,80218.81,0.0,-0.99125,1e-05,1.91335]
[1778599654308,47.69,80218.81,0.0,-0.99125,1e-05,1.91335]
[1778599654398,47.69,80219.57,0.0,-0.99124,1e-05,1.91426]
[1778599656306,47.69,80216.12,0.0,-0.99126,1e-05,1.91011]
[1778599658320,47.69,80213.75,0.0,-0.99128,1e-05,1.90725]
[1778599659361,47.69,80213.75,0.0,-0.99128,1e-05,1.90725]
[1778599659559,47.69,80213.75,0.0,-0.99128,1e-05,1.90725]
[1778599659579,47.69,80214.45,0.0,-0.99127,1e-05,1.90809]
[1778599659717,47.69,80214.45,0.0,-0.99127,1e-05,1.90809]
[1778599659808,47.69,80214.45,0.0,-0.99127,1e-05,1.90809]
[1778599664245,47.69,80214.3,0.0,-0.99127,1e-05,1.90791]
[1778599664307,47.69,80214.3,0.0,-0.99127,1e-05,1.90791]
[1778599665051,47.69,80212.85,0.0,-0.99128,1e-05,1.90617]
[1778599665058,47.69,80212.85,0.0,-0.99128,1e-05,1.90617]
[1778599665369,47.69,80213.54,0.0,-0.99128,1e-05,1.907]
[1778599669397,47.69,80216.23,0.0,-0.99126,1e-05,1.91024]
[1778599670404,47.69,80223.24,0.0,-0.99122,1e-05,1.91869]
[1778599670837,47.69,80223.24,0.0,-0.99122,1e-05,1.91869]
[1778599671059,47.69,80223.24,0.0,-0.99122,1e-05,1.91869]
[1778599671411,47.69,80225.57,0.0,-0.9912,1e-05,1.92151]
[1778599672418,47.69,80227.52,0.0,-0.99119,1e-05,1.92387]
[1778599673425,47.69,80240.11,0.0,-0.99111,1e-05,1.93917]
[1778599675846,47.69,80242.49,0.0,-0.9911,1e-05,1.94207]
[1778599676555,47.69,80242.49,0.0,-0.9911,1e-05,1.94207]
[1778599676656,47.69,80244.21,0.0,-0.99109,1e-05,1.94417]
[1778599676865,47.69,80244.21,0.0,-0.99109,1e-05,1.94417]
[1778599682488,47.69,80245.17,0.0,-0.99108,1e-05,1.94535]
[1778599683495,47.69,80247.19,0.0,-0.99107,1e-05,1.94782]
[1778599684502,47.69,80251.83,0.0,-0.99104,1e-05,1.9535]
[1778599685517,47.69,80256.42,0.0,-0.99101,1e-05,1.95914]
[1778599686523,47.69,80249.92,0.0,-0.99105,1e-05,1.95116]
[1778599687537,47.69,80239.01,0.0,-0.99112,1e-05,1.93783]
[1778599688538,47.69,80232.95,0.0,-0.99116,1e-05,1.93046]
[1778599688948,47.69,80232.95,0.0,-0.99116,1e-05,1.93046]
[1778599689548,47.69,80234.81,0.0,-0.99115,1e-05,1.93272]
[1778599691170,47.69,80234.29,0.0,-0.99115,1e-05,1.93209]
[1778599691430,47.69,80234.29,0.0,-0.99115,1e-05,1.93209]
[1778599691717,47.69,80234.46,0.0,-0.99115,1e-05,1.93229]
[1778599692569,47.69,80235.88,0.0,-0.99114,1e-05,1.93402]
[1778599693576,47.69,80234.08,0.0,-0.99115,1e-05,1.93183]
[1778599695590,47.69,80232.32,0.0,-0.99116,1e-05,1.92969]
[1778599696597,47.69,80227.99,0.0,-0.99119,1e-05,1.92444]
[1778599697963,47.69,80228.87,0.0,-0.99118,1e-05,1.92551]
[1778599698058,47.69,80228.87,0.0,-0.99118,1e-05,1.92551]
[1778599698611,47.69,80221.3,0.0,-0.99123,1e-05,1.91635]
[1778599699618,47.69,80205.48,0.0,-0.99133,1e-05,1.89733]
[1778599700625,47.69,80212.55,0.0,-0.99128,1e-05,1.90581]
[1778599701632,47.69,80209.61,0.0,-0.9913,1e-05,1.90228]
[1778599702639,47.69,80205.15,0.0,-0.99133,1e-05,1.89693]
[1778599703216,47.69,80205.15,0.0,-0.99133,1e-05,1.89693]
[1778599703310,47.69,80205.15,0.0,-0.99133,1e-05,1.89693]
[1778599705660,47.69,80196.69,0.0,-0.99138,1e-05,1.88682]
[1778599706667,47.69,80201.04,0.0,-0.99135,1e-05,1.89202]
[1778599707674,47.69,80195.72,0.0,-0.99139,1e-05,1.88567]
[1778599708681,47.69,80193.43,0.0,-0.9914,1e-05,1.88294]
[1778599709428,47.69,80193.43,0.0,-0.9914,1e-05,1.88294]
[1778599709560,47.69,80193.43,0.0,-0.9914,1e-05,1.88294]
[1778599710701,47.69,80189.87,0.0,-0.99142,1e-05,1.87871]
[1778599711703,47.69,80182.61,0.0,-0.99147,1e-05,1.8689]
[1778599713561,47.69,80181.66,0.0,-0.99148,1e-05,1.86778]
[1778599713720,47.69,80180.93,0.0,-0.99148,1e-05,1.86691]
[1778599714726,47.69,80177.84,0.0,-0.9915,1e-05,1.86326]
[1778599715561,47.69,80177.84,0.0,-0.9915,1e-05,1.86326]
[1778599715707,47.69,80177.84,0.0,-0.9915,1e-05,1.86326]
[1778599715601,47.69,80177.84,0.0,-0.9915,1e-05,1.86326]
[1778599715808,47.69,80177.84,0.0,-0.9915,1e-05,1.86326]
[1778599718903,47.69,80176.12,0.0,-0.99151,1e-05,1.86123]
[1778599719058,47.69,80176.12,0.0,-0.99151,1e-05,1.86123]
[1778599719761,47.69,80169.83,0.0,-0.99155,1e-05,1.85383]
[1778599721775,47.69,80173.57,0.0,-0.99153,1e-05,1.85823]
[1778599723507,47.69,80173.57,0.0,-0.99153,1e-05,1.85823]
[1778599723557,47.69,80173.57,0.0,-0.99153,1e-05,1.85823]
[1778599725673,47.69,80176.74,0.0,-0.99151,1e-05,1.86196]
[1778599724796,47.69,80180.71,0.0,-0.99148,1e-05,1.86665]
[1778599725807,47.69,80180.71,0.0,-0.99148,1e-05,1.86665]
[1778599725908,47.69,80185.27,0.0,-0.99146,1e-05,1.87205]
[1778599727182,47.69,80185.27,0.0,-0.99146,1e-05,1.87205]
[1778599727309,47.69,80185.27,0.0,-0.99146,1e-05,1.87205]
[1778599727315,47.69,80185.14,0.0,-0.99146,1e-05,1.87189]
[1778599732852,47.69,80182.68,0.0,-0.99147,1e-05,1.86898]
[1778599733798,47.69,80182.68,0.0,-0.99147,1e-05,1.86898]
[1778599733808,47.69,80182.68,0.0,-0.99147,1e-05,1.86898]
[1778599736145,47.69,80178.82,0.0,-0.99149,1e-05,1.86442]
[1778599736308,47.69,80178.82,0.0,-0.99149,1e-05,1.86442]
[1778599736409,47.69,80178.27,0.0,-0.9915,1e-05,1.86377]
[1778599737654,47.69,80178.27,0.0,-0.9915,1e-05,1.86377]
[1778599737808,47.69,80178.5,0.0,-0.9915,1e-05,1.86404]
[1778599740617,47.69,80176.69,0.0,-0.99151,1e-05,1.86191]
[1778599740808,47.69,80174.57,0.0,-0.99152,1e-05,1.85941]
[1778599743544,47.69,80170.53,0.0,-0.99154,1e-05,1.85465]
[1778599743931,47.69,80164.22,0.0,-0.99158,1e-05,1.84724]
[1778599744937,47.69,80165.03,0.0,-0.99158,1e-05,1.84819]
[1778599747326,47.69,80165.34,0.0,-0.99157,1e-05,1.84856]
[1778599749972,47.69,80178.87,0.0,-0.99149,1e-05,1.86448]
[1778599750981,47.69,80186.53,0.0,-0.99145,1e-05,1.87354]
[1778599751986,47.69,80190.26,0.0,-0.99142,1e-05,1.87797]
[1778599753289,47.69,80190.26,0.0,-0.99142,1e-05,1.87797]
[1778599753307,47.69,80190.26,0.0,-0.99142,1e-05,1.87797]
[1778599753408,47.69,80190.41,0.0,-0.99142,1e-05,1.87815]
[1778599756025,47.69,80208.37,0.0,-0.99131,1e-05,1.89958]
[1778599757033,47.69,80212.88,0.0,-0.99129,1e-05,1.90499]
[1778599759561,47.69,80209.91,0.0,-0.99131,1e-05,1.90143]
[1778599759612,47.69,80213.59,0.0,-0.99128,1e-05,1.90585]
[1778599759809,47.69,80213.59,0.0,-0.99128,1e-05,1.90585]
[1778599762649,47.69,80212.34,0.0,-0.99129,1e-05,1.90434]
[1778599762751,47.69,80210.2,0.0,-0.9913,1e-05,1.90177]
[1778599762808,47.69,80210.2,0.0,-0.9913,1e-05,1.90177]
[1778599764087,47.69,80199.05,0.0,-0.99137,1e-05,1.88843]
[1778599765094,47.69,80198.42,0.0,-0.99138,1e-05,1.88768]
[1778599766478,47.69,80198.42,0.0,-0.99138,1e-05,1.88768]
[1778599766558,47.69,80198.42,0.0,-0.99138,1e-05,1.88768]
[1778599766651,47.69,80191.17,0.0,-0.99142,1e-05,1.87905]
[1778599768129,47.69,80194.52,0.0,-0.9914,1e-05,1.88303]
[1778599768308,47.69,80194.52,0.0,-0.9914,1e-05,1.88303]
[1778599769122,47.69,80188.29,0.0,-0.99144,1e-05,1.87563]
[1778599770757,47.69,80188.29,0.0,-0.99144,1e-05,1.87563]
[1778599770808,47.69,80191.34,0.0,-0.99142,1e-05,1.87925]
[1778599773389,47.69,80192.35,0.0,-0.99142,1e-05,1.87925]
[1778599773443,47.69,80192.35,0.0,-0.99142,1e-05,1.87925]
[1778599773475,47.69,80186.36,0.0,-0.99145,1e-05,1.87214]
[1778599774157,47.69,80179.25,0.0,-0.9915,1e-05,1.86373]
[1778599774911,47.69,80179.25,0.0,-0.9915,1e-05,1.86373]
[1778599775062,47.69,80179.25,0.0,-0.9915,1e-05,1.86373]
[1778599775164,47.69,80182.87,0.0,-0.99147,1e-05,1.86801]
[1778599776171,47.69,80184.02,0.0,-0.99147,1e-05,1.86937]
[1778599780560,47.69,80183.86,0.0,-0.99147,1e-05,1.86918]
[1778599780805,47.69,80185.27,0.0,-0.99146,1e-05,1.87085]
[1778599780811,47.69,80185.27,0.0,-0.99146,1e-05,1.87085]
[1778599781059,47.69,80185.27,0.0,-0.99146,1e-05,1.87085]
[1778599781206,47.69,80186.35,0.0,-0.99145,1e-05,1.87213]
[1778599786241,47.69,80185.42,0.0,-0.99146,1e-05,1.87103]
[1778599787248,47.69,80192.87,0.0,-0.99141,1e-05,1.87987]
[1778599788685,47.69,80192.87,0.0,-0.99141,1e-05,1.87987]
[1778599788766,47.69,80194.4,0.0,-0.99141,1e-05,1.88169]
[1778599788809,47.69,80194.4,0.0,-0.99141,1e-05,1.88169]
[1778599789262,47.69,80199.18,0.0,-0.99138,1e-05,1.88738]
[1778599791645,47.69,80201.89,0.0,-0.99136,1e-05,1.89062]
[1778599791808,47.69,80203.21,0.0,-0.99135,1e-05,1.89219]
[1778599794617,47.69,80204.4,0.0,-0.99134,1e-05,1.89362]
[1778599794810,47.69,80200.3,0.0,-0.99137,1e-05,1.88872]
[1778599798359,47.69,80201.58,0.0,-0.99136,1e-05,1.89025]
[1778599798558,47.69,80201.58,0.0,-0.99136,1e-05,1.89025]
[1778599798713,47.69,80201.58,0.0,-0.99136,1e-05,1.89025]
[1778599798766,47.69,80200.74,0.0,-0.99137,1e-05,1.88924]
[1778599801522,47.69,80198.46,0.0,-0.99138,1e-05,1.88652]
[1778599801564,47.69,80198.46,0.0,-0.99138,1e-05,1.88652]
[1778599801623,47.69,80209.57,0.0,-0.99131,1e-05,1.89981]
[1778599802353,47.69,80221.03,0.0,-0.99124,1e-05,1.91359]
[1778599803369,47.69,80242.37,0.0,-0.99111,1e-05,1.93947]
[1778599804371,47.69,80231.6,0.0,-0.99118,1e-05,1.92637]
[1778599805378,47.69,80232.93,0.0,-0.99117,1e-05,1.92799]
[1778599806385,47.69,80240.35,0.0,-0.99112,1e-05,1.93701]
[1778599807392,47.69,80237.15,0.0,-0.99114,1e-05,1.93311]
[1778599808399,47.69,80242.6,0.0,-0.99111,1e-05,1.93975]
[1778599810420,47.69,80247.92,0.0,-0.99107,1e-05,1.94624]
[1778599811431,47.69,80258.92,0.0,-0.99101,1e-05,1.95973]
[1778599812437,47.69,80275.64,0.0,-0.9909,1e-05,1.98038]
[1778599813444,47.69,80276.33,0.0,-0.9909,1e-05,1.98123]
[1778599816465,47.69,80261.08,0.0,-0.99099,1e-05,1.96239]
[1778599817472,47.69,80257.71,0.0,-0.99101,1e-05,1.95825]
[1778599819486,47.69,80245.66,0.0,-0.99109,1e-05,1.94348]
[1778599820502,47.69,80245.04,0.0,-0.99109,1e-05,1.94273]
[1778599821082,47.69,80245.04,0.0,-0.99109,1e-05,1.94273]
[1778599821308,47.69,80245.04,0.0,-0.99109,1e-05,1.94273]
[1778599824536,47.69,80243.29,0.0,-0.9911,1e-05,1.94059]
[1778599824559,47.69,80243.29,0.0,-0.9911,1e-05,1.94059]
[1778599824655,47.69,80243.97,0.0,-0.9911,1e-05,1.94142]
[1778599826508,47.69,80246.34,0.0,-0.99108,1e-05,1.94431]
[1778599826558,47.69,80246.34,0.0,-0.99108,1e-05,1.94431]
[1778599829160,47.69,80244.47,0.0,-0.9911,1e-05,1.94203]
[1778599829309,47.69,80244.47,0.0,-0.9911,1e-05,1.94203]
[1778599829539,47.69,80244.47,0.0,-0.9911,1e-05,1.94203]
[1778599829559,47.69,80244.47,0.0,-0.9911,1e-05,1.94203]
[1778599829640,47.69,80247.97,0.0,-0.99107,1e-05,1.94631]
[1778599832577,47.69,80251.21,0.0,-0.99106,1e-05,1.94904]
[1778599837612,47.69,80250.69,0.0,-0.99106,1e-05,1.9484]
[1778599841062,47.69,80248.17,0.0,-0.99108,1e-05,1.94532]
[1778599841640,47.69,80252.87,0.0,-0.99105,1e-05,1.95107]
[1778599843654,47.69,80234.56,0.0,-0.99116,1e-05,1.92874]
[1778599844661,47.69,80228.42,0.0,-0.9912,1e-05,1.9213]
[1778599846675,47.69,80234.94,0.0,-0.99116,1e-05,1.9292]
[1778599847682,47.69,80235.89,0.0,-0.99116,1e-05,1.93035]
[1778599849193,47.69,80232.52,0.0,-0.99118,1e-05,1.92626]
[1778599849252,47.69,80232.52,0.0,-0.99118,1e-05,1.92626]
[1778599849309,47.69,80232.52,0.0,-0.99118,1e-05,1.92626]
[1778599849696,47.69,80234.63,0.0,-0.99116,1e-05,1.92882]
[1778599851710,47.69,80238.74,0.0,-0.99114,1e-05,1.93382]
[1778599852919,47.69,80239.0,0.0,-0.99114,1e-05,1.93414]
[1778599852921,47.69,80239.0,0.0,-0.99114,1e-05,1.93414]
[1778599853060,47.69,80239.0,0.0,-0.99114,1e-05,1.93414]
[1778599853725,47.69,80239.91,0.0,-0.99113,1e-05,1.93524]
[1778599856745,47.69,80245.88,0.0,-0.99109,1e-05,1.94252]
[1778599859624,47.69,80242.75,0.0,-0.99111,1e-05,1.9387]
[1778599859811,47.69,80242.75,0.0,-0.99111,1e-05,1.9387]
[1778599859845,47.69,80243.15,0.0,-0.99111,1e-05,1.93919]
[1778599862787,47.69,80252.42,0.0,-0.99105,1e-05,1.95052]
[1778599863794,47.69,80266.87,0.0,-0.99096,1e-05,1.96829]
[1778599864801,47.69,80269.6,0.0,-0.99094,1e-05,1.97166]
[1778599866815,47.69,80277.67,0.0,-0.99089,1e-05,1.98165]
[1778599867822,47.69,80283.21,0.0,-0.99086,1e-05,1.98853]
[1778599868829,47.69,80295.42,0.0,-0.99078,1e-05,2.00377]
[1778599869836,47.69,80302.71,0.0,-0.99073,1e-05,2.01292]
[1778599870843,47.69,80301.24,0.0,-0.99074,1e-05,2.01107]
[1778599874871,47.69,80287.18,0.0,-0.99083,1e-05,1.99348]
[1778599875878,47.69,80289.46,0.0,-0.99082,1e-05,1.99632]
[1778599880083,47.69,80291.71,0.0,-0.9908,1e-05,1.99913]
[1778599880314,47.69,80291.71,0.0,-0.9908,1e-05,1.99913]
[1778599880334,47.69,80291.71,0.0,-0.9908,1e-05,1.99913]
[1778599880565,47.69,80291.71,0.0,-0.9908,1e-05,1.99913]
[1778599880666,47.69,80287.8,0.0,-0.99083,1e-05,1.99425]
[1778599881923,47.69,80269.85,0.0,-0.99094,1e-05,1.97197]
[1778599883226,47.69,80264.47,0.0,-0.99098,1e-05,1.96533]
[1778599883936,47.69,80260.84,0.0,-0.991,1e-05,1.96086]
[1778599885950,47.69,80269.21,0.0,-0.99095,1e-05,1.97117]
[1778599886957,47.69,80272.58,0.0,-0.99092,1e-05,1.97534]
[1778599889266,47.69,80272.17,0.0,-0.99093,1e-05,1.97483]
[1778599889308,47.69,80272.17,0.0,-0.99093,1e-05,1.97483]
[1778599892740,47.69,80272.59,0.0,-0.99092,1e-05,1.97535]
[1778599892808,47.69,80272.59,0.0,-0.99092,1e-05,1.97535]
[1778599892926,47.69,80272.74,0.0,-0.99093,1e-05,1.97429]
[1778599893059,47.69,80272.74,0.0,-0.99093,1e-05,1.97429]
[1778599893136,47.69,80272.39,0.0,-0.99093,1e-05,1.97386]
[1778599897692,47.69,80273.75,0.0,-0.99092,1e-05,1.97554]
[1778599897810,47.69,80273.75,0.0,-0.99092,1e-05,1.97554]
[1778599897911,47.69,80278.28,0.0,-0.99089,1e-05,1.98116]
[1778599898035,47.69,80285.0,0.0,-0.99085,1e-05,1.98951]
[1778599899041,47.69,80288.64,0.0,-0.99083,1e-05,1.99404]
[1778599900282,47.69,80288.64,0.0,-0.99083,1e-05,1.99404]
[1778599900310,47.69,80288.64,0.0,-0.99083,1e-05,1.99404]
[1778599900339,47.69,80288.64,0.0,-0.99083,1e-05,1.99404]
[1778599900560,47.69,80288.64,0.0,-0.99083,1e-05,1.99404]
[1778599900661,47.69,80287.48,0.0,-0.99083,1e-05,1.9926]
[1778599905488,47.69,80290.75,0.0,-0.99081,1e-05,1.99668]
[1778599905560,47.69,80290.75,0.0,-0.99081,1e-05,1.99668]
[1778599906090,47.69,80298.31,0.0,-0.99077,1e-05,2.00613]
[1778599907899,47.69,80298.31,0.0,-0.99077,1e-05,2.00613]
[1778599907097,47.69,80301.21,0.0,-0.99075,1e-05,2.00977]
[1778599908074,47.69,80301.21,0.0,-0.99075,1e-05,2.00977]
[1778599908104,47.69,80295.26,0.0,-0.99078,1e-05,2.00231]
[1778599910283,47.69,80292.18,0.0,-0.9908,1e-05,1.99846]
[1778599910308,47.69,80292.18,0.0,-0.9908,1e-05,1.99846]
[1778599915153,47.69,80298.89,0.0,-0.99076,1e-05,2.00686]
[1778599916445,47.69,80298.89,0.0,-0.99076,1e-05,2.00686]
[1778599916559,47.69,80298.89,0.0,-0.99076,1e-05,2.00686]
[1778599916796,47.69,80298.89,0.0,-0.99076,1e-05,2.00686]
[1778599916809,47.69,80298.89,0.0,-0.99076,1e-05,2.00686]
[1778599916897,47.69,80297.8,0.0,-0.99077,1e-05,2.00549]
[1778599918174,47.69,80301.75,0.0,-0.99074,1e-05,2.01045]
[1778599919182,47.69,80314.85,0.0,-0.99066,1e-05,2.02695]
[1778599920189,47.69,80322.83,0.0,-0.99061,1e-05,2.03705]
[1778599921196,47.69,80323.49,0.0,-0.9906,1e-05,2.03789]
[1778599923210,47.69,80327.52,0.0,-0.99057,1e-05,2.04301]
[1778599925224,47.69,80340.84,0.0,-0.99049,1e-05,2.06001]
[1778599926231,47.69,80343.27,0.0,-0.99047,1e-05,2.06312]
[1778599930259,47.69,80346.8,0.0,-0.99045,1e-05,2.06765]
[1778599935294,47.69,80355.24,0.0,-0.99039,1e-05,2.07851]
[1778599937263,47.69,80354.52,0.0,-0.9904,1e-05,2.07758]
[1778599937310,47.69,80354.52,0.0,-0.9904,1e-05,2.07758]
[1778599940753,47.69,80355.25,0.0,-0.99039,1e-05,2.07852]
[1778599940807,47.69,80355.25,0.0,-0.99039,1e-05,2.07852]
[1778599940819,47.69,80356.47,0.0,-0.99038,1e-05,2.0801]
[1778599941359,47.69,80356.47,0.0,-0.99038,1e-05,2.0801]
[1778599941559,47.69,80356.47,0.0,-0.99038,1e-05,2.0801]
[1778599941590,47.69,80350.45,0.0,-0.99042,1e-05,2.07234]
[1778599942343,47.69,80354.53,0.0,-0.9904,1e-05,2.07759]
[1778599945815,47.69,80356.55,0.0,-0.99038,1e-05,2.0802]
[1778599945875,47.69,80356.55,0.0,-0.99038,1e-05,2.0802]
[1778599945916,47.69,80352.45,0.0,-0.99041,1e-05,2.07491]
[1778599946059,47.69,80352.45,0.0,-0.99041,1e-05,2.07491]
[1778599948386,47.69,80343.8,0.0,-0.99047,1e-05,2.0638]
[1778599949861,47.69,80343.8,0.0,-0.99047,1e-05,2.0638]
[1778599949956,47.69,80336.31,0.0,-0.99052,1e-05,2.05421]
[1778599950059,47.69,80336.31,0.0,-0.99052,1e-05,2.05421]
[1778599950545,47.69,80336.31,0.0,-0.99052,1e-05,2.05421]
[1778599950560,47.69,80336.31,0.0,-0.99052,1e-05,2.05421]
[1778599950614,47.69,80335.99,0.0,-0.99052,1e-05,2.05381]
[1778599955435,47.69,80349.31,0.0,-0.99044,1e-05,2.06959]
[1778599957450,47.69,80349.47,0.0,-0.99044,1e-05,2.06979]
[1778599958262,47.69,80349.47,0.0,-0.99044,1e-05,2.06979]
[1778599958309,47.69,80349.47,0.0,-0.99044,1e-05,2.06979]
[1778599961814,47.69,80347.08,0.0,-0.99045,1e-05,2.06672]
[1778599961817,47.69,80347.08,0.0,-0.99045,1e-05,2.06672]
[1778599961903,47.69,80347.95,0.0,-0.99045,1e-05,2.06784]
[1778599962059,47.69,80347.95,0.0,-0.99045,1e-05,2.06784]
[1778599963493,47.69,80338.1,0.0,-0.99051,1e-05,2.05522]
[1778599964631,47.69,80338.1,0.0,-0.99051,1e-05,2.05522]
[1778599964809,47.69,80338.1,0.0,-0.99051,1e-05,2.05522]
[1778599964870,47.69,80334.1,0.0,-0.99054,1e-05,2.05011]
[1778599965507,47.69,80338.14,0.0,-0.99051,1e-05,2.05527]
[1778599966514,47.69,80333.31,0.0,-0.99054,1e-05,2.04911]
[1778599967674,47.69,80333.31,0.0,-0.99054,1e-05,2.04911]
[1778599967727,47.69,80333.31,0.0,-0.99054,1e-05,2.04911]
[1778599967811,47.69,80333.31,0.0,-0.99054,1e-05,2.04911]
[1778599967888,47.69,80338.46,0.0,-0.99051,1e-05,2.05568]
[1778599971681,47.69,80337.14,0.0,-0.99052,1e-05,2.05399]
[1778599971809,47.69,80337.14,0.0,-0.99052,1e-05,2.05399]
[1778599971899,47.69,80336.79,0.0,-0.99052,1e-05,2.05355]
[1778599972703,47.69,80336.79,0.0,-0.99052,1e-05,2.05355]
[1778599972808,47.69,80336.79,0.0,-0.99052,1e-05,2.05355]
[1778599976583,47.69,80334.89,0.0,-0.99053,1e-05,2.05112]
[1778599976703,47.69,80334.89,0.0,-0.99053,1e-05,2.05112]
[1778599976808,47.69,80334.89,0.0,-0.99053,1e-05,2.05112]
[1778599976894,47.69,80333.9,0.0,-0.99054,1e-05,2.04986]
[1778599981619,47.69,80338.49,0.0,-0.99051,1e-05,2.05572]
[1778599983045,47.69,80338.54,0.0,-0.99051,1e-05,2.05578]
[1778599983059,47.69,80338.54,0.0,-0.99051,1e-05,2.05578]
[1778599983400,47.69,80338.54,0.0,-0.99051,1e-05,2.05578]
[1778599983559,47.69,80338.54,0.0,-0.99051,1e-05,2.05578]
[1778599983633,47.69,80338.61,0.0,-0.99051,1e-05,2.05587]
[1778599987702,47.69,80338.57,0.0,-0.99051,1e-05,2.05582]
[1778599987807,47.69,80338.57,0.0,-0.99051,1e-05,2.05582]
[1778599988669,47.69,80332.51,0.0,-0.99055,1e-05,2.04809]
[1778599989676,47.69,80327.76,0.0,-0.99058,1e-05,2.04204]
[1778599990297,47.69,80327.76,0.0,-0.99058,1e-05,2.04204]
[1778599990309,47.69,80327.76,0.0,-0.99058,1e-05,2.04204]
[1778599990406,47.69,80327.76,0.0,-0.99058,1e-05,2.04204]
[1778599990563,47.69,80327.76,0.0,-0.99058,1e-05,2.04204]
[1778599990683,47.69,80324.44,0.0,-0.9906,1e-05,2.03782]
[1778599991690,47.69,80316.79,0.0,-0.99065,1e-05,2.02813]
[1778599992698,47.69,80314.16,0.0,-0.99067,1e-05,2.02481]
[1778599995008,47.69,80314.58,0.0,-0.99067,1e-05,2.02534]
[1778599995062,47.69,80314.32,0.0,-0.99067,1e-05,2.02501]
[1778599996726,47.69,80317.79,0.0,-0.99064,1e-05,2.0294]
[1778599999997,47.69,80320.04,0.0,-0.99063,1e-05,2.03224]
[1778599999747,47.69,80323.5,0.0,-0.99061,1e-05,2.03663]
[1778600000066,47.69,80323.5,0.0,-0.99061,1e-05,2.03663]
[1778600000644,47.69,80323.5,0.0,-0.99061,1e-05,2.03663]
[1778600000809,47.69,80323.5,0.0,-0.99061,1e-05,2.03663]
[1778600000895,47.69,80328.03,0.0,-0.99058,1e-05,2.04238]
[1778600003775,47.69,80332.03,0.0,-0.99055,1e-05,2.04748]
[1778600004782,47.69,80340.45,0.0,-0.9905,1e-05,2.05823]
[1778600005800,47.69,80340.45,0.0,-0.9905,1e-05,2.05823]
[1778600005819,47.69,80340.45,0.0,-0.9905,1e-05,2.05823]
[1778600005888,47.69,80345.66,0.0,-0.99046,1e-05,2.0649]
[1778600009817,47.69,80349.22,0.0,-0.99044,1e-05,2.06947]
[1778600010069,47.69,80349.22,0.0,-0.99044,1e-05,2.06947]
[1778600010308,47.69,80349.22,0.0,-0.99044,1e-05,2.06947]
[1778600010824,47.69,80349.95,0.0,-0.99043,1e-05,2.07041]
[1778600011832,47.69,80354.77,0.0,-0.99041,1e-05,2.07532]
[1778600012838,47.69,80360.9,0.0,-0.99036,1e-05,2.08323]
[1778600015859,47.69,80362.16,0.0,-0.99036,1e-05,2.08486]
[1778600016436,47.69,80362.16,0.0,-0.99036,1e-05,2.08486]
[1778600016560,47.69,80362.16,0.0,-0.99036,1e-05,2.08486]
[1778600018880,47.69,80366.84,0.0,-0.99032,1e-05,2.09092]
[1778600021674,47.69,80367.64,0.0,-0.99032,1e-05,2.09195]
[1778600021809,47.69,80367.64,0.0,-0.99032,1e-05,2.09195]
[1778600022691,47.69,80368.73,0.0,-0.99031,1e-05,2.09337]
[1778600022809,47.69,80368.73,0.0,-0.99031,1e-05,2.09337]
[1778600022908,47.69,80368.6,0.0,-0.99031,1e-05,2.0932]
[1778600027943,47.69,80363.62,0.0,-0.99035,1e-05,2.08675]
[1778600028950,47.69,80368.7,0.0,-0.99031,1e-05,2.09333]
[1778600029929,47.69,80368.7,0.0,-0.99031,1e-05,2.09333]
[1778600030087,47.69,80368.7,0.0,-0.99031,1e-05,2.09333]
[1778600030968,47.69,80384.71,0.0,-0.9902,1e-05,2.11418]
[1778600031975,47.69,80387.69,0.0,-0.99018,1e-05,2.11808]
[1778600032663,47.69,80387.69,0.0,-0.99018,1e-05,2.11808]
[1778600032808,47.69,80387.69,0.0,-0.99018,1e-05,2.11808]
[1778600034393,47.69,80389.18,0.0,-0.99017,1e-05,2.12003]
[1778600034561,47.69,80389.18,0.0,-0.99017,1e-05,2.12003]
[1778600034996,47.69,80390.56,0.0,-0.99016,1e-05,2.12184]
[1778600036014,47.69,80400.38,0.0,-0.9901,1e-05,2.13475]
[1778600037010,47.69,80402.81,0.0,-0.99008,1e-05,2.13795]
[1778600038686,47.69,80402.21,0.0,-0.99008,1e-05,2.13716]
[1778600038808,47.69,80402.21,0.0,-0.99008,1e-05,2.13716]
[1778600040034,47.69,80398.51,0.0,-0.99011,1e-05,2.13228]
[1778600043058,47.69,80394.55,0.0,-0.99014,1e-05,2.12708]
[1778600043343,47.69,80394.55,0.0,-0.99014,1e-05,2.12708]
[1778600043563,47.69,80394.55,0.0,-0.99014,1e-05,2.12708]
[1778600043771,47.69,80394.55,0.0,-0.99014,1e-05,2.12708]
[1778600043810,47.69,80394.55,0.0,-0.99014,1e-05,2.12708]
[1778600044065,47.69,80400.33,0.0,-0.9901,1e-05,2.13468]
[1778600045072,47.69,80405.03,0.0,-0.99007,1e-05,2.14088]
[1778600046290,47.69,80405.03,0.0,-0.99007,1e-05,2.14088]
[1778600046313,47.69,80405.03,0.0,-0.99007,1e-05,2.14088]
[1778600049910,47.69,80409.1,0.0,-0.99004,1e-05,2.14626]
[1778600050059,47.69,80409.1,0.0,-0.99004,1e-05,2.14626]
[1778600051065,47.69,80411.53,0.0,-0.99002,1e-05,2.14948]
[1778600051190,47.69,80415.04,0.0,-0.99,1e-05,2.15413]
[1778600052126,47.69,80428.73,0.0,-0.9899,1e-05,2.17237]
[1778600053137,47.69,80432.65,0.0,-0.98987,1e-05,2.17761]
[1778600055122,47.69,80432.54,0.0,-0.98987,1e-05,2.17746]
[1778600058593,47.69,80433.03,0.0,-0.98987,1e-05,2.17812]
[1778600058808,47.69,80433.03,0.0,-0.98987,1e-05,2.17812]
[1778600058852,47.69,80422.93,0.0,-0.98994,1e-05,2.16463]
[1778600061193,47.69,80412.2,0.0,-0.99002,1e-05,2.15037]
[1778600062196,47.69,80417.31,0.0,-0.98998,1e-05,2.15715]
[1778600063203,47.69,80423.12,0.0,-0.98994,1e-05,2.16488]
[1778600064775,47.69,80423.12,0.0,-0.98994,1e-05,2.16488]
[1778600065014,47.69,80423.12,0.0,-0.98994,1e-05,2.16488]
[1778600065053,47.69,80423.83,0.0,-0.98994,1e-05,2.16583]
[1778600068675,47.69,80426.6,0.0,-0.98992,1e-05,2.16952]
[1778600068808,47.69,80426.6,0.0,-0.98992,1e-05,2.16952]
[1778600069053,47.69,80426.6,0.0,-0.98992,1e-05,2.16952]
[1778600069060,47.69,80426.6,0.0,-0.98992,1e-05,2.16952]
[1778600068909,47.69,80430.92,0.0,-0.98989,1e-05,2.17529]
[1778600073684,47.69,80430.19,0.0,-0.9899,1e-05,2.17299]
[1778600073808,47.69,80430.19,0.0,-0.9899,1e-05,2.17299]
[1778600073909,47.69,80439.88,0.0,-0.98983,1e-05,2.18597]
[1778600075088,47.69,80439.88,0.0,-0.98983,1e-05,2.18597]
[1778600075311,47.69,80440.84,0.0,-0.98982,1e-05,2.18726]
[1778600075413,47.69,80441.95,0.0,-0.98981,1e-05,2.18875]
[1778600077302,47.69,80447.85,0.0,-0.98977,1e-05,2.19669]
[1778600078755,47.69,80447.85,0.0,-0.98977,1e-05,2.19669]
[1778600078807,47.69,80447.85,0.0,-0.98977,1e-05,2.19669]
[1778600078869,47.69,80443.38,0.0,-0.9898,1e-05,2.19067]
[1778600083344,47.69,80446.83,0.0,-0.98978,1e-05,2.19532]
[1778600085358,47.69,80451.66,0.0,-0.98975,1e-05,2.20184]
[1778600086366,47.69,80447.98,0.0,-0.98977,1e-05,2.19687]
[1778600087479,47.69,80447.98,0.0,-0.98977,1e-05,2.19687]
[1778600087558,47.69,80447.98,0.0,-0.98977,1e-05,2.19687]
[1778600087580,47.69,80444.14,0.0,-0.9898,1e-05,2.1917]
[1778600088380,47.69,80436.51,0.0,-0.98985,1e-05,2.18145]
[1778600089767,47.69,80436.51,0.0,-0.98985,1e-05,2.18145]
[1778600089813,47.69,80436.51,0.0,-0.98985,1e-05,2.18145]
[1778600089962,47.69,80433.83,0.0,-0.98987,1e-05,2.17786]
[1778600091097,47.69,80433.83,0.0,-0.98987,1e-05,2.17786]
[1778600091310,47.69,80433.75,0.0,-0.98987,1e-05,2.17775]
[1778600091403,47.69,80434.76,0.0,-0.98986,1e-05,2.1791]
[1778600093320,47.69,80434.02,0.0,-0.98987,1e-05,2.17811]
[1778600093558,47.69,80434.02,0.0,-0.98987,1e-05,2.17811]
[1778600093659,47.69,80430.47,0.0,-0.98989,1e-05,2.17336]
[1778600097445,47.69,80425.39,0.0,-0.98993,1e-05,2.16658]
[1778600098383,47.69,80425.39,0.0,-0.98993,1e-05,2.16658]
[1778600098561,47.69,80425.39,0.0,-0.98993,1e-05,2.16658]
[1778600098651,47.69,80422.86,0.0,-0.98995,1e-05,2.16321]
[1778600100099,47.69,80422.86,0.0,-0.98995,1e-05,2.16321]
[1778600100309,47.69,80422.39,0.0,-0.98995,1e-05,2.16258]
[1778600100466,47.69,80422.65,0.0,-0.98995,1e-05,2.16293]
[1778600103487,47.69,80418.79,0.0,-0.98998,1e-05,2.15779]
[1778600108145,47.69,80423.3,0.0,-0.98994,1e-05,2.16379]
[1778600109060,47.69,80423.3,0.0,-0.98994,1e-05,2.16379]
[1778600108522,47.69,80430.32,0.0,-0.9899,1e-05,2.17316]
[1778600110057,47.69,80430.32,0.0,-0.9899,1e-05,2.17316]
[1778600110207,47.69,80430.4,0.0,-0.9899,1e-05,2.17327]
[1778600110536,47.69,80430.6,0.0,-0.98989,1e-05,2.17353]
[1778600112550,47.69,80419.58,0.0,-0.98997,1e-05,2.15884]
[1778600113557,47.69,80413.96,0.0,-0.99001,1e-05,2.15138]
[1778600114950,47.69,80413.96,0.0,-0.99001,1e-05,2.15138]
[1778600115060,47.69,80413.96,0.0,-0.99001,1e-05,2.15138]
[1778600115119,47.69,80412.84,0.0,-0.99002,1e-05,2.14989]
[1778600116578,47.69,80404.19,0.0,-0.99008,1e-05,2.13845]
[1778600118878,47.69,80403.17,0.0,-0.99008,1e-05,2.13711]
[1778600119064,47.69,80403.17,0.0,-0.99008,1e-05,2.13711]
[1778600119076,47.69,80402.43,0.0,-0.99009,1e-05,2.13613]
[1778600119684,47.69,80402.43,0.0,-0.99009,1e-05,2.13613]
[1778600119807,47.69,80402.43,0.0,-0.99009,1e-05,2.13613]
[1778600120606,47.69,80395.45,0.0,-0.99014,1e-05,2.12695]
[1778600121613,47.69,80389.92,0.0,-0.99017,1e-05,2.11969]
[1778600122623,47.69,80386.63,0.0,-0.9902,1e-05,2.11538]
[1778600123629,47.69,80390.5,0.0,-0.99017,1e-05,2.12045]
[1778600125643,47.69,80384.22,0.0,-0.99021,1e-05,2.11223]
[1778600126650,47.69,80371.42,0.0,-0.9903,1e-05,2.09556]
[1778600127657,47.69,80370.11,0.0,-0.99031,1e-05,2.09386]
[1778600128385,47.69,80370.11,0.0,-0.99031,1e-05,2.09386]
[1778600128566,47.69,80370.11,0.0,-0.99031,1e-05,2.09386]
[1778600128664,47.69,80369.94,0.0,-0.99031,1e-05,2.09364]
[1778600129390,47.69,80369.94,0.0,-0.99031,1e-05,2.09364]
[1778600129558,47.69,80369.94,0.0,-0.99031,1e-05,2.09364]
[1778600132692,47.69,80363.09,0.0,-0.99036,1e-05,2.08347]
[1778600134706,47.69,80367.06,0.0,-0.99034,1e-05,2.08861]
[1778600137358,47.69,80367.54,0.0,-0.99033,1e-05,2.08923]
[1778600137559,47.69,80367.54,0.0,-0.99033,1e-05,2.08923]
[1778600137728,47.69,80366.25,0.0,-0.99034,1e-05,2.08756]
[1778600138499,47.69,80366.25,0.0,-0.99034,1e-05,2.08756]
[1778600138560,47.69,80366.25,0.0,-0.99034,1e-05,2.08756]
[1778600138735,47.69,80362.97,0.0,-0.99036,1e-05,2.08332]
[1778600141831,47.69,80360.57,0.0,-0.99038,1e-05,2.08022]
[1778600142059,47.69,80360.57,0.0,-0.99038,1e-05,2.08022]
[1778600142118,47.69,80361.64,0.0,-0.99037,1e-05,2.0816]
[1778600142196,47.69,80361.64,0.0,-0.99037,1e-05,2.0816]
[1778600142308,47.69,80361.64,0.0,-0.99037,1e-05,2.0816]
[1778600147813,47.69,80363.27,0.0,-0.99036,1e-05,2.08371]
[1778600148290,47.69,80363.27,0.0,-0.99036,1e-05,2.08371]
[1778600148311,47.69,80363.27,0.0,-0.99036,1e-05,2.08371]
[1778600148820,47.69,80365.86,0.0,-0.99034,1e-05,2.08706]
[1778600149604,47.69,80365.86,0.0,-0.99034,1e-05,2.08706]
[1778600149807,47.69,80365.86,0.0,-0.99034,1e-05,2.08706]
[1778600153192,47.69,80366.43,0.0,-0.99034,1e-05,2.08779]
[1778600152848,47.69,80370.09,0.0,-0.99031,1e-05,2.09254]
[1778600153311,47.69,80370.09,0.0,-0.99031,1e-05,2.09254]
[1778600153559,47.69,80370.09,0.0,-0.99031,1e-05,2.09254]
[1778600153855,47.69,80372.58,0.0,-0.9903,1e-05,2.09577]
[1778600156876,47.69,80375.81,0.0,-0.99028,1e-05,2.09997]
[1778600158850,47.69,80374.97,0.0,-0.99028,1e-05,2.09887]
[1778600159060,47.69,80374.97,0.0,-0.99028,1e-05,2.09887]
[1778600159114,47.69,80372.15,0.0,-0.9903,1e-05,2.09521]
[1778600159696,47.69,80372.15,0.0,-0.9903,1e-05,2.09521]
[1778600159809,47.69,80372.15,0.0,-0.9903,1e-05,2.09521]
[1778600160904,47.69,80368.0,0.0,-0.99033,1e-05,2.08983]
[1778600162586,47.69,80365.65,0.0,-0.99034,1e-05,2.08678]
[1778600162808,47.69,80365.65,0.0,-0.99034,1e-05,2.08678]
[1778600163137,47.69,80365.65,0.0,-0.99034,1e-05,2.08678]
[1778600163167,47.69,80362.05,0.0,-0.99037,1e-05,2.08213]
[1778600163309,47.69,80362.05,0.0,-0.99037,1e-05,2.08213]
[1778600168599,47.69,80359.07,0.0,-0.99039,1e-05,2.07828]
[1778600168810,47.69,80359.07,0.0,-0.99039,1e-05,2.07828]
[1778600168848,47.69,80359.07,0.0,-0.99039,1e-05,2.07828]
[1778600169060,47.69,80359.07,0.0,-0.99039,1e-05,2.07828]
[1778600169161,47.69,80360.04,0.0,-0.99038,1e-05,2.07954]
[1778600172198,47.69,80359.68,0.0,-0.99038,1e-05,2.07907]
[1778600172310,47.69,80360.73,0.0,-0.99038,1e-05,2.08043]
[1778600176009,47.69,80353.3,0.0,-0.99043,1e-05,2.07085]
[1778600176637,47.69,80353.3,0.0,-0.99043,1e-05,2.07085]
[1778600176809,47.69,80353.3,0.0,-0.99043,1e-05,2.07085]
[1778600177016,47.69,80349.56,0.0,-0.99045,1e-05,2.06605]
[1778600178551,47.69,80348.58,0.0,-0.99046,1e-05,2.06479]
[1778600178559,47.69,80348.58,0.0,-0.99046,1e-05,2.06479]
[1778600179030,47.69,80354.16,0.0,-0.99042,1e-05,2.07196]
[1778600180038,47.69,80366.96,0.0,-0.99034,1e-05,2.08848]
[1778600181044,47.69,80374.4,0.0,-0.99029,1e-05,2.09813]
[1778600182197,47.69,80374.4,0.0,-0.99029,1e-05,2.09813]
[1778600182052,47.69,80376.06,0.0,-0.99027,1e-05,2.10029]
[1778600182310,47.69,80376.06,0.0,-0.99027,1e-05,2.10029]
[1778600183066,47.69,80376.06,0.0,-0.99027,1e-05,2.10029]
[1778600183167,47.69,80376.81,0.0,-0.99027,1e-05,2.10127]
[1778600183312,47.69,80376.81,0.0,-0.99027,1e-05,2.10127]
[1778600185072,47.69,80372.06,0.0,-0.9903,1e-05,2.09509]
[1778600186712,47.69,80371.6,0.0,-0.9903,1e-05,2.0945]
[1778600186810,47.69,80371.6,0.0,-0.9903,1e-05,2.0945]
[1778600189427,47.69,80372.4,0.0,-0.9903,1e-05,2.09553]
[1778600189558,47.69,80372.4,0.0,-0.9903,1e-05,2.09553]
[1778600190109,47.69,80372.33,0.0,-0.9903,1e-05,2.09544]
[1778600194137,47.69,80381.56,0.0,-0.99024,1e-05,2.10615]
[1778600195145,47.69,80383.95,0.0,-0.99023,1e-05,2.10927]
[1778600196507,47.69,80386.29,0.0,-0.99021,1e-05,2.11232]
[1778600196560,47.69,80386.29,0.0,-0.99021,1e-05,2.11232]
[1778600201186,47.69,80381.84,0.0,-0.99024,1e-05,2.10652]
[1778600201411,47.69,80381.84,0.0,-0.99024,1e-05,2.10652]
[1778600201559,47.69,80381.84,0.0,-0.99024,1e-05,2.10652]
[1778600202670,47.69,80380.39,0.0,-0.99025,1e-05,2.10463]
[1778600202808,47.69,80380.39,0.0,-0.99025,1e-05,2.10463]
[1778600203202,47.69,80381.65,0.0,-0.99024,1e-05,2.10627]
[1778600204979,47.69,80381.3,0.0,-0.99024,1e-05,2.10581]
[1778600205060,47.69,80381.3,0.0,-0.99024,1e-05,2.10581]
[1778600210250,47.69,80381.1,0.0,-0.99025,1e-05,2.10555]
[1778600212544,47.69,80380.41,0.0,-0.99025,1e-05,2.10465]
[1778600212559,47.69,80380.41,0.0,-0.99025,1e-05,2.10465]
[1778600212685,47.69,80377.16,0.0,-0.99027,1e-05,2.10042]
[1778600213502,47.69,80377.16,0.0,-0.99027,1e-05,2.10042]
[1778600213559,47.69,80377.16,0.0,-0.99027,1e-05,2.10042]
[1778600214278,47.69,80374.4,0.0,-0.99029,1e-05,2.09683]
[1778600215433,47.69,80374.4,0.0,-0.99029,1e-05,2.09683]
[1778600215489,47.69,80374.4,0.0,-0.99029,1e-05,2.09683]
[1778600215560,47.69,80374.4,0.0,-0.99029,1e-05,2.09683]
[1778600215590,47.69,80367.39,0.0,-0.99034,1e-05,2.08774]
[1778600216292,47.69,80361.99,0.0,-0.99037,1e-05,2.08076]
[1778600217299,47.69,80364.7,0.0,-0.99036,1e-05,2.08426]
[1778600218362,47.69,80364.7,0.0,-0.99036,1e-05,2.08426]
[1778600218568,47.69,80364.7,0.0,-0.99036,1e-05,2.08426]
[1778600218719,47.69,80364.7,0.0,-0.99036,1e-05,2.08426]
[1778600218809,47.69,80364.7,0.0,-0.99036,1e-05,2.08426]
[1778600218820,47.69,80370.93,0.0,-0.99031,1e-05,2.09233]
[1778600223688,47.69,80372.74,0.0,-0.9903,1e-05,2.09468]
[1778600223808,47.69,80372.74,0.0,-0.9903,1e-05,2.09468]
[1778600223991,47.69,80372.74,0.0,-0.9903,1e-05,2.09468]
[1778600224060,47.69,80372.74,0.0,-0.9903,1e-05,2.09468]
[1778600224092,47.69,80372.92,0.0,-0.9903,1e-05,2.09491]
[1778600227674,47.69,80374.07,0.0,-0.99029,1e-05,2.0964]
[1778600227808,47.69,80374.07,0.0,-0.99029,1e-05,2.0964]
[1778600227909,47.69,80382.75,0.0,-0.99024,1e-05,2.1077]
[1778600228884,47.69,80382.75,0.0,-0.99024,1e-05,2.1077]
[1778600229059,47.69,80382.75,0.0,-0.99024,1e-05,2.1077]
[1778600235169,47.69,80383.27,0.0,-0.99023,1e-05,2.10838]
[1778600235270,47.69,80380.33,0.0,-0.99025,1e-05,2.10455]
[1778600235309,47.69,80380.33,0.0,-0.99025,1e-05,2.10455]
[1778600235425,47.69,80378.3,0.0,-0.99027,1e-05,2.1019]
[1778600236414,47.69,80378.3,0.0,-0.99027,1e-05,2.1019]
[1778600236559,47.69,80378.3,0.0,-0.99027,1e-05,2.1019]
[1778600238446,47.69,80385.27,0.0,-0.99022,1e-05,2.11099]
[1778600239476,47.69,80385.27,0.0,-0.99022,1e-05,2.11099]
[1778600239559,47.69,80385.27,0.0,-0.99022,1e-05,2.11099]
[1778600239684,47.69,80385.27,0.0,-0.99022,1e-05,2.11099]
[1778600239808,47.69,80385.27,0.0,-0.99022,1e-05,2.11099]
[1778600239886,47.69,80386.22,0.0,-0.99021,1e-05,2.11223]
[1778600240460,47.69,80379.69,0.0,-0.99026,1e-05,2.10371]
[1778600241655,47.69,80379.69,0.0,-0.99026,1e-05,2.10371]
[1778600241808,47.69,80379.69,0.0,-0.99026,1e-05,2.10371]
[1778600247509,47.69,80380.5,0.0,-0.99025,1e-05,2.10477]
[1778600249304,47.69,80380.81,0.0,-0.99025,1e-05,2.10517]
[1778600249309,47.69,80380.81,0.0,-0.99025,1e-05,2.10517]
[1778600249796,47.69,80380.81,0.0,-0.99025,1e-05,2.10517]
[1778600249809,47.69,80380.81,0.0,-0.99025,1e-05,2.10517]
[1778600249910,47.69,80380.82,0.0,-0.99025,1e-05,2.10519]
[1778600255373,47.69,80380.81,0.0,-0.99025,1e-05,2.10387]
[1778600255558,47.69,80380.81,0.0,-0.99025,1e-05,2.10387]
[1778600255565,47.69,80379.16,0.0,-0.99027,1e-05,2.10172]
[1778600256323,47.69,80379.16,0.0,-0.99027,1e-05,2.10172]
[1778600256562,47.69,80379.16,0.0,-0.99027,1e-05,2.10172]
[1778600258586,47.69,80373.34,0.0,-0.9903,1e-05,2.09416]
[1778600259439,47.69,80373.34,0.0,-0.9903,1e-05,2.09416]
[1778600259558,47.69,80373.34,0.0,-0.9903,1e-05,2.09416]
[1778600259593,47.69,80371.12,0.0,-0.99032,1e-05,2.09128]
[1778600263505,47.69,80370.15,0.0,-0.99033,1e-05,2.09002]
[1778600263560,47.69,80370.15,0.0,-0.99033,1e-05,2.09002]
[1778600263623,47.69,80366.08,0.0,-0.99035,1e-05,2.08475]
[1778600265635,47.69,80367.92,0.0,-0.99034,1e-05,2.08713]
[1778600267649,47.69,80366.25,0.0,-0.99035,1e-05,2.08497]
[1778600269061,47.69,80366.25,0.0,-0.99035,1e-05,2.08497]
[1778600269121,47.69,80367.11,0.0,-0.99035,1e-05,2.08608]
[1778600269386,47.69,80367.11,0.0,-0.99035,1e-05,2.08608]
[1778600269567,47.69,80367.11,0.0,-0.99035,1e-05,2.08608]
[1778600274700,47.69,80368.49,0.0,-0.99034,1e-05,2.08787]
[1778600277246,47.69,80367.62,0.0,-0.99034,1e-05,2.08674]
[1778600277308,47.69,80367.62,0.0,-0.99034,1e-05,2.08674]
[1778600279932,47.69,80368.23,0.0,-0.99034,1e-05,2.08753]
[1778600280059,47.69,80368.23,0.0,-0.99034,1e-05,2.08753]
[1778600280160,47.69,80366.43,0.0,-0.99035,1e-05,2.0852]
[1778600281631,47.69,80367.46,0.0,-0.99034,1e-05,2.08654]
[1778600281808,47.69,80367.46,0.0,-0.99034,1e-05,2.08654]
[1778600285272,47.69,80367.37,0.0,-0.99034,1e-05,2.08642]
[1778600285308,47.69,80367.37,0.0,-0.99034,1e-05,2.08642]
[1778600285549,47.69,80370.32,0.0,-0.99032,1e-05,2.09024]
[1778600285559,47.69,80370.32,0.0,-0.99032,1e-05,2.09024]
[1778600285776,47.69,80371.05,0.0,-0.99032,1e-05,2.09119]
[1778600290178,47.69,80370.29,0.0,-0.99033,1e-05,2.0902]
[1778600290309,47.69,80370.29,0.0,-0.99033,1e-05,2.0902]
[1778600296002,47.69,80371.28,0.0,-0.99032,1e-05,2.09148]
[1778600296061,47.69,80371.28,0.0,-0.99032,1e-05,2.09148]
[1778600296158,47.69,80377.88,0.0,-0.99027,1e-05,2.10005]
[1778600296804,47.69,80377.88,0.0,-0.99027,1e-05,2.10005]
[1778600297059,47.69,80377.88,0.0,-0.99027,1e-05,2.10005]
[1778600297161,47.69,80379.4,0.0,-0.99026,1e-05,2.10203]
[1778600299157,47.69,80380.2,0.0,-0.99026,1e-05,2.10307]
[1778600299311,47.69,80380.2,0.0,-0.99026,1e-05,2.10307]
[1778600303902,47.69,80376.1,0.0,-0.99029,1e-05,2.09774]
[1778600307178,47.69,80373.36,0.0,-0.9903,1e-05,2.09418]
[1778600307309,47.69,80373.36,0.0,-0.9903,1e-05,2.09418]
[1778600308211,47.69,80373.25,0.0,-0.99031,1e-05,2.09404]
[1778600308308,47.69,80373.25,0.0,-0.99031,1e-05,2.09404]
[1778600308312,47.69,80374.14,0.0,-0.9903,1e-05,2.09519]
[1778600313972,47.69,80372.69,0.0,-0.99031,1e-05,2.09201]
[1778600315599,47.69,80371.87,0.0,-0.99032,1e-05,2.09095]
[1778600315808,47.69,80371.87,0.0,-0.99032,1e-05,2.09095]
[1778600321023,47.69,80371.21,0.0,-0.99032,1e-05,2.0901]
[1778600321375,47.69,80371.21,0.0,-0.99032,1e-05,2.0901]
[1778600321558,47.69,80371.21,0.0,-0.99032,1e-05,2.0901]
[1778600322030,47.69,80371.21,0.0,-0.99032,1e-05,2.0901]
[1778600322059,47.69,80371.21,0.0,-0.99032,1e-05,2.0901]
[1778600322134,47.69,80371.36,0.0,-0.99032,1e-05,2.09029]
[1778600323037,47.69,80366.29,0.0,-0.99036,1e-05,2.08373]
[1778600324703,47.69,80366.63,0.0,-0.99036,1e-05,2.08417]
[1778600324808,47.69,80366.63,0.0,-0.99036,1e-05,2.08417]
[1778600329163,47.69,80367.47,0.0,-0.99035,1e-05,2.08525]
[1778600329309,47.69,80367.47,0.0,-0.99035,1e-05,2.08525]
[1778600329650,47.69,80366.27,0.0,-0.99036,1e-05,2.0837]
[1778600329809,47.69,80366.27,0.0,-0.99036,1e-05,2.0837]
[1778600330087,47.69,80366.83,0.0,-0.99035,1e-05,2.08443]
[1778600333108,47.69,80375.53,0.0,-0.9903,1e-05,2.0957]
[1778600333667,47.69,80375.53,0.0,-0.9903,1e-05,2.0957]
[1778600333809,47.69,80375.53,0.0,-0.9903,1e-05,2.0957]
[1778600334115,47.69,80380.42,0.0,-0.99026,1e-05,2.10206]
[1778600335122,47.69,80391.87,0.0,-0.99018,1e-05,2.11701]
[1778600336129,47.69,80398.79,0.0,-0.99014,1e-05,2.12608]
[1778600336892,47.69,80398.79,0.0,-0.99014,1e-05,2.12608]
[1778600337059,47.69,80398.79,0.0,-0.99014,1e-05,2.12608]
[1778600338844,47.69,80398.42,0.0,-0.99014,1e-05,2.1256]
[1778600339069,47.69,80398.42,0.0,-0.99014,1e-05,2.1256]
[1778600339348,47.69,80398.42,0.0,-0.99014,1e-05,2.1256]
[1778600339151,47.68,80397.84,0.0,-0.99015,1e-05,2.12373]
[1778600339558,47.68,80397.84,0.0,-0.99015,1e-05,2.12373]
[1778600345193,47.68,80395.63,0.0,-0.99018,1e-05,2.11862]
[1778600347207,47.68,80391.91,0.0,-0.9902,1e-05,2.11375]
[1778600350216,47.68,80392.29,0.0,-0.9902,1e-05,2.11425]
[1778600350308,47.68,80392.29,0.0,-0.9902,1e-05,2.11425]
[1778600351235,47.68,80381.64,0.0,-0.99027,1e-05,2.10035]
[1778600352242,47.68,80382.25,0.0,-0.99027,1e-05,2.10115]
[1778600353146,47.68,80382.25,0.0,-0.99027,1e-05,2.10115]
[1778600353308,47.68,80382.25,0.0,-0.99027,1e-05,2.10115]
[1778600353320,47.68,80388.73,0.0,-0.99022,1e-05,2.1096]
[1778600356388,47.68,80389.53,0.0,-0.99022,1e-05,2.11064]
[1778600356558,47.68,80390.39,0.0,-0.99021,1e-05,2.11176]
[1778600357278,47.68,80389.62,0.0,-0.99022,1e-05,2.11076]
[1778600359246,47.68,80389.66,0.0,-0.99022,1e-05,2.11081]
[1778600359308,47.68,80389.66,0.0,-0.99022,1e-05,2.11081]
[1778600360279,47.68,80390.36,0.0,-0.99021,1e-05,2.11173]
[1778600360304,47.68,80394.22,0.0,-0.99019,1e-05,2.11678]
[1778600361310,47.68,80398.24,0.0,-0.99016,1e-05,2.12205]
[1778600364141,47.68,80398.99,0.0,-0.99015,1e-05,2.12303]
[1778600369366,47.68,80399.3,0.0,-0.99015,1e-05,2.12344]
[1778600373637,47.68,80397.19,0.0,-0.99017,1e-05,2.11936]
[1778600373809,47.68,80397.19,0.0,-0.99017,1e-05,2.11936]
[1778600374401,47.68,80397.29,0.0,-0.99017,1e-05,2.11949]
[1778600376415,47.68,80391.81,0.0,-0.99021,1e-05,2.11231]
[1778600377094,47.68,80391.81,0.0,-0.99021,1e-05,2.11231]
[1778600377310,47.68,80391.81,0.0,-0.99021,1e-05,2.11231]
[1778600382292,47.68,80386.59,0.0,-0.99024,1e-05,2.1055]
[1778600382312,47.68,80386.59,0.0,-0.99024,1e-05,2.1055]
[1778600382715,47.68,80386.0,0.0,-0.99025,1e-05,2.10473]
[1778600382809,47.68,80386.0,0.0,-0.99025,1e-05,2.10473]
[1778600383464,47.68,80385.59,0.0,-0.99025,1e-05,2.10419]
[1778600386485,47.68,80379.72,0.0,-0.99029,1e-05,2.09656]
[1778600387479,47.68,80379.72,0.0,-0.99029,1e-05,2.09656]
[1778600387558,47.68,80379.72,0.0,-0.99029,1e-05,2.09656]
[1778600392060,47.68,80378.17,0.0,-0.9903,1e-05,2.09454]
[1778600392312,47.68,80378.17,0.0,-0.9903,1e-05,2.09454]
[1778600392394,47.68,80381.62,0.0,-0.99028,1e-05,2.09903]
[1778600392531,47.68,80388.52,0.0,-0.99023,1e-05,2.10802]
[1778600395076,47.68,80387.44,0.0,-0.99024,1e-05,2.10661]
[1778600395309,47.68,80387.44,0.0,-0.99024,1e-05,2.10661]
[1778600395552,47.68,80376.96,0.0,-0.99031,1e-05,2.09297]
[1778600397381,47.68,80376.96,0.0,-0.99031,1e-05,2.09297]
[1778600397430,47.68,80367.16,0.0,-0.99038,1e-05,2.08028]
[1778600397560,47.68,80367.16,0.0,-0.99038,1e-05,2.08028]
[1778600399610,47.68,80363.1,0.0,-0.9904,1e-05,2.07505]
[1778600399683,47.68,80363.1,0.0,-0.9904,1e-05,2.07505]
[1778600399808,47.68,80363.1,0.0,-0.9904,1e-05,2.07505]
[1778600399909,47.68,80365.92,0.0,-0.99038,1e-05,2.07868]
[1778600401433,47.68,80365.92,0.0,-0.99038,1e-05,2.07868]
[1778600401560,47.68,80367.93,0.0,-0.99037,1e-05,2.08128]
[1778600403901,47.68,80369.51,0.0,-0.99036,1e-05,2.08332]
[1778600404060,47.68,80369.51,0.0,-0.99036,1e-05,2.08332]
[1778600404118,47.68,80362.88,0.0,-0.9904,1e-05,2.07476]
[1778600404619,47.68,80355.12,0.0,-0.99046,1e-05,2.06478]
[1778600405626,47.68,80348.08,0.0,-0.9905,1e-05,2.05576]
[1778600406902,47.68,80348.08,0.0,-0.9905,1e-05,2.05576]
[1778600407061,47.68,80348.08,0.0,-0.9905,1e-05,2.05576]
[1778600408915,47.68,80350.34,0.0,-0.99049,1e-05,2.05865]
[1778600409059,47.68,80350.34,0.0,-0.99049,1e-05,2.05865]
[1778600409120,47.68,80346.56,0.0,-0.99051,1e-05,2.05382]
[1778600414689,47.68,80350.93,0.0,-0.99048,1e-05,2.05941]
[1778600416703,47.68,80354.44,0.0,-0.99046,1e-05,2.06391]
[1778600418250,47.68,80354.44,0.0,-0.99046,1e-05,2.06391]
[1778600418308,47.68,80354.44,0.0,-0.99046,1e-05,2.06391]
[1778600418345,47.68,80356.47,0.0,-0.99045,1e-05,2.06652]
[1778600420312,47.68,80357.57,0.0,-0.99044,1e-05,2.06793]
[1778600423753,47.68,80349.99,0.0,-0.99049,1e-05,2.05821]
[1778600424760,47.68,80347.88,0.0,-0.9905,1e-05,2.0555]
[1778600426291,47.68,80347.88,0.0,-0.9905,1e-05,2.0555]
[1778600426309,47.68,80347.88,0.0,-0.9905,1e-05,2.0555]
[1778600426392,47.68,80347.09,0.0,-0.99051,1e-05,2.05449]
[1778600426888,47.68,80347.09,0.0,-0.99051,1e-05,2.05449]
[1778600427059,47.68,80347.09,0.0,-0.99051,1e-05,2.05449]
[1778600427781,47.68,80339.92,0.0,-0.99056,1e-05,2.04534]
[1778600428788,47.68,80333.82,0.0,-0.9906,1e-05,2.03759]
[1778600429795,47.68,80341.06,0.0,-0.99055,1e-05,2.0468]
[1778600430802,47.68,80340.67,0.0,-0.99055,1e-05,2.0463]
[1778600431600,47.68,80340.67,0.0,-0.99055,1e-05,2.0463]
[1778600431809,47.68,80340.67,0.0,-0.99055,1e-05,2.0463]
[1778600431835,47.68,80340.67,0.0,-0.99055,1e-05,2.0463]
[1778600432060,47.68,80340.67,0.0,-0.99055,1e-05,2.0463]
[1778600432140,47.68,80341.44,0.0,-0.99055,1e-05,2.046]
[1778600434830,47.68,80345.04,0.0,-0.99053,1e-05,2.05059]
[1778600437851,47.68,80353.2,0.0,-0.99047,1e-05,2.06103]
[1778600438858,47.68,80359.94,0.0,-0.99043,1e-05,2.06969]
[1778600439870,47.68,80353.15,0.0,-0.99047,1e-05,2.06097]
[1778600441495,47.68,80353.15,0.0,-0.99047,1e-05,2.06097]
[1778600441558,47.68,80352.85,0.0,-0.99048,1e-05,2.06058]
[1778600442358,47.68,80352.85,0.0,-0.99048,1e-05,2.06058]
[1778600442413,47.68,80352.19,0.0,-0.99048,1e-05,2.05974]
[1778600442560,47.68,80352.19,0.0,-0.99048,1e-05,2.05974]
[1778600445912,47.68,80344.37,0.0,-0.99053,1e-05,2.04974]
[1778600446794,47.68,80344.37,0.0,-0.99053,1e-05,2.04974]
[1778600446811,47.68,80344.37,0.0,-0.99053,1e-05,2.04974]
[1778600447121,47.68,80344.37,0.0,-0.99053,1e-05,2.04974]
[1778600447309,47.68,80344.37,0.0,-0.99053,1e-05,2.04974]
[1778600447379,47.68,80343.83,0.0,-0.99054,1e-05,2.04905]
[1778600452965,47.68,80346.28,0.0,-0.99052,1e-05,2.05218]
[1778600456575,47.68,80344.2,0.0,-0.99053,1e-05,2.04952]
[1778600456808,47.68,80344.2,0.0,-0.99053,1e-05,2.04952]
[1778600456952,47.68,80344.2,0.0,-0.99053,1e-05,2.04952]
[1778600457059,47.68,80344.2,0.0,-0.99053,1e-05,2.04952]
[1778600457156,47.68,80344.08,0.0,-0.99053,1e-05,2.04937]
[1778600461023,47.68,80347.78,0.0,-0.99051,1e-05,2.05409]
[1778600463690,47.68,80350.44,0.0,-0.99049,1e-05,2.0575]
[1778600463810,47.68,80350.44,0.0,-0.99049,1e-05,2.0575]
[1778600463864,47.68,80350.44,0.0,-0.99049,1e-05,2.0575]
[1778600464059,47.68,80350.44,0.0,-0.99049,1e-05,2.0575]
[1778600464095,47.68,80350.58,0.0,-0.99049,1e-05,2.05768]
[1778600469079,47.68,80347.2,0.0,-0.99051,1e-05,2.05335]
[1778600470086,47.68,80342.75,0.0,-0.99054,1e-05,2.04767]
[1778600471026,47.68,80342.75,0.0,-0.99054,1e-05,2.04767]
[1778600471059,47.68,80342.75,0.0,-0.99054,1e-05,2.04767]
[1778600471221,47.68,80342.75,0.0,-0.99054,1e-05,2.04767]
[1778600471310,47.68,80342.75,0.0,-0.99054,1e-05,2.04767]
[1778600471377,47.68,80342.74,0.0,-0.99054,1e-05,2.04766]
[1778600475121,47.68,80332.97,0.0,-0.99061,1e-05,2.03523]
[1778600476128,47.68,80330.04,0.0,-0.99063,1e-05,2.03152]
[1778600478324,47.68,80332.09,0.0,-0.99061,1e-05,2.03412]
[1778600478447,47.68,80332.09,0.0,-0.99061,1e-05,2.03412]
[1778600478413,47.68,80331.58,0.0,-0.99062,1e-05,2.03347]
[1778600478559,47.68,80331.58,0.0,-0.99062,1e-05,2.03347]
[1778600483177,47.68,80320.39,0.0,-0.99069,1e-05,2.01932]
[1778600484184,47.68,80317.23,0.0,-0.99071,1e-05,2.01534]
[1778600485191,47.68,80313.55,0.0,-0.99073,1e-05,2.01071]
[1778600486202,47.68,80308.51,0.0,-0.99077,1e-05,2.00438]
[1778600487208,47.68,80296.63,0.0,-0.99084,1e-05,1.98954]
[1778600488216,47.68,80298.37,0.0,-0.99083,1e-05,1.99171]
[1778600492243,47.68,80293.51,0.0,-0.99087,1e-05,1.9844]
[1778600493863,47.68,80293.56,0.0,-0.99087,1e-05,1.98446]
[1778600494054,47.68,80293.56,0.0,-0.99087,1e-05,1.98446]
[1778600494058,47.68,80293.56,0.0,-0.99087,1e-05,1.98446]
[1778600494310,47.68,80293.56,0.0,-0.99087,1e-05,1.98446]
[1778600494384,47.68,80292.43,0.0,-0.99088,1e-05,1.98306]
[1778600498433,47.68,80289.63,0.0,-0.99089,1e-05,1.97958]
[1778600498487,47.68,80289.63,0.0,-0.99089,1e-05,1.97958]
[1778600498534,47.68,80290.47,0.0,-0.99089,1e-05,1.98062]
[1778600498561,47.68,80290.47,0.0,-0.99089,1e-05,1.98062]
[1778600501182,47.68,80287.29,0.0,-0.99091,1e-05,1.97668]
[1778600501245,47.68,80287.29,0.0,-0.99091,1e-05,1.97668]
[1778600501308,47.68,80287.29,0.0,-0.99091,1e-05,1.97668]
[1778600501410,47.68,80287.21,0.0,-0.99091,1e-05,1.97658]
[1778600502314,47.68,80283.7,0.0,-0.99093,1e-05,1.97223]
[1778600504328,47.68,80278.96,0.0,-0.99096,1e-05,1.96638]
[1778600505335,47.68,80273.25,0.0,-0.991,1e-05,1.95934]
[1778600506342,47.68,80268.94,0.0,-0.99103,1e-05,1.95404]
[1778600507349,47.68,80263.68,0.0,-0.99106,1e-05,1.94759]
[1778600509363,47.68,80259.83,0.0,-0.99108,1e-05,1.94288]
[1778600510370,47.68,80264.04,0.0,-0.99106,1e-05,1.94803]
[1778600515405,47.68,80271.97,0.0,-0.99101,1e-05,1.95777]
[1778600515624,47.68,80271.97,0.0,-0.99101,1e-05,1.95777]
[1778600515809,47.68,80271.97,0.0,-0.99101,1e-05,1.95777]
[1778600515936,47.68,80271.97,0.0,-0.99101,1e-05,1.95777]
[1778600516060,47.68,80271.97,0.0,-0.99101,1e-05,1.95777]
[1778600516412,47.68,80272.68,0.0,-0.991,1e-05,1.95864]
[1778600517419,47.68,80280.18,0.0,-0.99095,1e-05,1.96788]
[1778600518426,47.68,80284.07,0.0,-0.99093,1e-05,1.97269]
[1778600518884,47.68,80284.07,0.0,-0.99093,1e-05,1.97269]
[1778600519063,47.68,80284.07,0.0,-0.99093,1e-05,1.97269]
[1778600519433,47.68,80282.54,0.0,-0.99094,1e-05,1.9708]
[1778600519770,47.68,80282.54,0.0,-0.99094,1e-05,1.9708]
[1778600519808,47.68,80282.54,0.0,-0.99094,1e-05,1.9708]
[1778600521447,47.68,80278.86,0.0,-0.99096,1e-05,1.96625]
[1778600522454,47.68,80273.31,0.0,-0.991,1e-05,1.95941]
[1778600525476,47.68,80282.64,0.0,-0.99094,1e-05,1.97092]
[1778600526483,47.68,80279.99,0.0,-0.99096,1e-05,1.96765]
[1778600527538,47.68,80279.99,0.0,-0.99096,1e-05,1.96765]
[1778600527558,47.68,80279.99,0.0,-0.99096,1e-05,1.96765]
[1778600527559,47.68,80279.11,0.0,-0.99096,1e-05,1.96656]
[1778600527902,47.68,80279.11,0.0,-0.99096,1e-05,1.96656]
[1778600528072,47.68,80279.11,0.0,-0.99096,1e-05,1.96656]
[1778600532525,47.68,80275.39,0.0,-0.99098,1e-05,1.96197]
[1778600533467,47.68,80275.39,0.0,-0.99098,1e-05,1.96197]
[1778600533559,47.68,80275.39,0.0,-0.99098,1e-05,1.96197]
[1778600533532,47.68,80273.99,0.0,-0.99099,1e-05,1.96025]
[1778600533707,47.68,80273.99,0.0,-0.99099,1e-05,1.96025]
[1778600533808,47.68,80273.99,0.0,-0.99099,1e-05,1.96025]
[1778600535546,47.68,80268.23,0.0,-0.99103,1e-05,1.95317]
[1778600536621,47.68,80269.69,0.0,-0.99102,1e-05,1.95496]
[1778600536757,47.68,80269.69,0.0,-0.99102,1e-05,1.95496]
[1778600536810,47.68,80269.69,0.0,-0.99102,1e-05,1.95496]
[1778600537560,47.68,80269.64,0.0,-0.99102,1e-05,1.9549]
[1778600542595,47.68,80269.51,0.0,-0.99102,1e-05,1.95474]
[1778600546623,47.68,80262.25,0.0,-0.99107,1e-05,1.94584]
[1778600548371,47.68,80262.25,0.0,-0.99107,1e-05,1.94584]
[1778600548558,47.68,80262.25,0.0,-0.99107,1e-05,1.94584]
[1778600548472,47.68,80262.97,0.0,-0.99106,1e-05,1.94672]
[1778600548817,47.68,80262.97,0.0,-0.99106,1e-05,1.94672]
[1778600549062,47.68,80262.97,0.0,-0.99106,1e-05,1.94672]
[1778600553672,47.68,80269.03,0.0,-0.99103,1e-05,1.95291]
[1778600554679,47.68,80281.55,0.0,-0.99095,1e-05,1.96833]
[1778600555693,47.68,80289.37,0.0,-0.9909,1e-05,1.97801]
[1778600556699,47.68,80296.88,0.0,-0.99085,1e-05,1.98734]
[1778600557706,47.68,80311.88,0.0,-0.99076,1e-05,2.00609]
[1778600558713,47.68,80313.18,0.0,-0.99075,1e-05,2.00772]
[1778600563191,47.68,80313.56,0.0,-0.99075,1e-05,2.0082]
[1778600563308,47.68,80313.56,0.0,-0.99075,1e-05,2.0082]
[1778600563507,47.68,80313.56,0.0,-0.99075,1e-05,2.0082]
[1778600563559,47.68,80313.56,0.0,-0.99075,1e-05,2.0082]
[1778600563557,47.68,80313.73,0.0,-0.99074,1e-05,2.00841]
[1778600567776,47.68,80308.32,0.0,-0.99078,1e-05,2.00163]
[1778600570797,47.68,80304.88,0.0,-0.9908,1e-05,1.99732]
[1778600573163,47.68,80305.19,0.0,-0.9908,1e-05,1.99771]
[1778600573309,47.68,80305.19,0.0,-0.9908,1e-05,1.99771]
[1778600573404,47.68,80305.05,0.0,-0.9908,1e-05,1.99753]
[1778600574007,47.68,80305.05,0.0,-0.9908,1e-05,1.99753]
[1778600574058,47.68,80305.05,0.0,-0.9908,1e-05,1.99753]
[1778600574134,47.68,80308.8,0.0,-0.99078,1e-05,2.00223]
[1778600577846,47.68,80305.59,0.0,-0.9908,1e-05,1.99821]
[1778600579034,47.68,80305.59,0.0,-0.9908,1e-05,1.99821]
[1778600579060,47.68,80305.59,0.0,-0.9908,1e-05,1.99821]
[1778600579155,47.68,80305.59,0.0,-0.9908,1e-05,1.99821]
[1778600579310,47.68,80305.59,0.0,-0.9908,1e-05,1.99821]
[1778600579396,47.68,80305.17,0.0,-0.9908,1e-05,1.99768]
[1778600584895,47.68,80303.17,0.0,-0.99081,1e-05,1.99519]
[1778600588182,47.68,80302.93,0.0,-0.99081,1e-05,1.99489]
[1778600588286,47.68,80302.93,0.0,-0.99081,1e-05,1.99489]
[1778600588308,47.68,80302.93,0.0,-0.99081,1e-05,1.99489]
[1778600588387,47.68,80302.31,0.0,-0.99082,1e-05,1.99411]
[1778600592283,47.68,80303.55,0.0,-0.99081,1e-05,1.99566]
[1778600592313,47.68,80303.55,0.0,-0.99081,1e-05,1.99566]
[1778600592512,47.68,80303.55,0.0,-0.99081,1e-05,1.99566]
[1778600592559,47.68,80303.55,0.0,-0.99081,1e-05,1.99566]
[1778600592516,47.68,80307.24,0.0,-0.99079,1e-05,2.00027]
[1778600594965,47.68,80310.24,0.0,-0.99077,1e-05,2.00403]
[1778600597986,47.68,80313.35,0.0,-0.99075,1e-05,2.00793]
[1778600598822,47.68,80313.35,0.0,-0.99075,1e-05,2.00793]
[1778600599062,47.68,80313.35,0.0,-0.99075,1e-05,2.00793]
[1778600599269,47.68,80313.35,0.0,-0.99075,1e-05,2.00793]
[1778600599309,47.68,80313.35,0.0,-0.99075,1e-05,2.00793]
[1778600599392,47.68,80313.45,0.0,-0.99075,1e-05,2.00806]
[1778600602014,47.68,80318.75,0.0,-0.99071,1e-05,2.01472]
[1778600602945,47.68,80318.75,0.0,-0.99071,1e-05,2.01472]
[1778600603059,47.68,80318.75,0.0,-0.99071,1e-05,2.01472]
[1778600603160,47.68,80318.75,0.0,-0.99071,1e-05,2.01472]
[1778600603309,47.68,80318.75,0.0,-0.99071,1e-05,2.01472]
[1778600603410,47.68,80320.24,0.0,-0.9907,1e-05,2.0166]
[1778600604028,47.68,80325.24,0.0,-0.99067,1e-05,2.0229]
[1778600606634,47.68,80327.52,0.0,-0.99065,1e-05,2.02578]
[1778600606809,47.68,80329.38,0.0,-0.99064,1e-05,2.02814]
[1778600609783,47.68,80327.33,0.0,-0.99066,1e-05,2.02554]
[1778600609809,47.68,80327.33,0.0,-0.99066,1e-05,2.02554]
[1778600610070,47.68,80330.83,0.0,-0.99063,1e-05,2.02997]
[1778600610679,47.68,80330.83,0.0,-0.99063,1e-05,2.02997]
[1778600610809,47.68,80330.83,0.0,-0.99063,1e-05,2.02997]
[1778600611077,47.68,80331.45,0.0,-0.99063,1e-05,2.02949]
[1778600616285,47.68,80333.62,0.0,-0.99062,1e-05,2.03224]
[1778600616310,47.68,80333.62,0.0,-0.99062,1e-05,2.03224]
[1778600620140,47.68,80346.35,0.0,-0.99054,1e-05,2.04842]
[1778600621836,47.68,80348.3,0.0,-0.99052,1e-05,2.05091]
[1778600622060,47.68,80348.3,0.0,-0.99052,1e-05,2.05091]
[1778600622154,47.68,80347.97,0.0,-0.99053,1e-05,2.05049]
[1778600622843,47.68,80347.97,0.0,-0.99053,1e-05,2.05049]
[1778600623060,47.68,80347.97,0.0,-0.99053,1e-05,2.05049]
[1778600628198,47.68,80352.81,0.0,-0.99049,1e-05,2.05668]
[1778600632216,47.68,80352.9,0.0,-0.99049,1e-05,2.05679]
[1778600632310,47.68,80352.9,0.0,-0.99049,1e-05,2.05679]
[1778600632604,47.68,80352.9,0.0,-0.99049,1e-05,2.05679]
[1778600632659,47.68,80354.85,0.0,-0.99048,1e-05,2.05929]
[1778600632809,47.68,80354.85,0.0,-0.99048,1e-05,2.05929]
[1778600638268,47.68,80357.49,0.0,-0.99046,1e-05,2.06268]
[1778600638876,47.68,80357.49,0.0,-0.99046,1e-05,2.06268]
[1778600639079,47.68,80357.49,0.0,-0.99046,1e-05,2.06268]
[1778600639512,47.68,80357.49,0.0,-0.99046,1e-05,2.06268]
[1778600639558,47.68,80357.49,0.0,-0.99046,1e-05,2.06268]
[1778600639596,47.68,80358.13,0.0,-0.99046,1e-05,2.0635]
[1778600642296,47.68,80361.71,0.0,-0.99043,1e-05,2.0681]
[1778600643430,47.68,80361.71,0.0,-0.99043,1e-05,2.0681]
[1778600643559,47.68,80361.71,0.0,-0.99043,1e-05,2.0681]
[1778600643697,47.68,80361.71,0.0,-0.99043,1e-05,2.0681]
[1778600643598,47.68,80365.84,0.0,-0.99041,1e-05,2.07341]
[1778600643810,47.68,80365.84,0.0,-0.99041,1e-05,2.07341]
[1778600649345,47.68,80358.27,0.0,-0.99046,1e-05,2.06368]
[1778600650442,47.68,80358.27,0.0,-0.99046,1e-05,2.06368]
[1778600650560,47.68,80358.27,0.0,-0.99046,1e-05,2.06368]
[1778600650646,47.68,80357.97,0.0,-0.99046,1e-05,2.06329]
[1778600650849,47.68,80357.97,0.0,-0.99046,1e-05,2.06329]
[1778600651059,47.68,80357.97,0.0,-0.99046,1e-05,2.06329]
[1778600653373,47.68,80361.89,0.0,-0.99043,1e-05,2.06833]
[1778600655387,47.68,80364.91,0.0,-0.99041,1e-05,2.07221]
[1778600656431,47.68,80364.91,0.0,-0.99041,1e-05,2.07221]
[1778600656558,47.68,80364.91,0.0,-0.99041,1e-05,2.07221]
[1778600657165,47.68,80365.12,0.0,-0.99041,1e-05,2.07248]
[1778600657312,47.68,80365.12,0.0,-0.99041,1e-05,2.07248]
[1778600657667,47.68,80366.23,0.0,-0.9904,1e-05,2.07391]
[1778600660206,47.68,80367.16,0.0,-0.9904,1e-05,2.07511]
[1778600660311,47.68,80367.16,0.0,-0.9904,1e-05,2.07511]
[1778600662723,47.68,80367.82,0.0,-0.99039,1e-05,2.07596]
[1778600662436,47.68,80363.22,0.0,-0.99042,1e-05,2.07004]
[1778600662808,47.68,80363.22,0.0,-0.99042,1e-05,2.07004]
[1778600662908,47.68,80363.22,0.0,-0.99042,1e-05,2.07004]
[1778600663064,47.68,80363.22,0.0,-0.99042,1e-05,2.07004]
[1778600663443,47.68,80354.49,0.0,-0.99048,1e-05,2.05883]
[1778600664450,47.68,80354.24,0.0,-0.99048,1e-05,2.05851]
[1778600665025,47.68,80354.24,0.0,-0.99048,1e-05,2.05851]
[1778600665060,47.68,80354.24,0.0,-0.99048,1e-05,2.05851]
[1778600665457,47.68,80350.92,0.0,-0.99051,1e-05,2.05426]
[1778600666464,47.68,80345.48,0.0,-0.99054,1e-05,2.04731]
[1778600667465,47.68,80345.48,0.0,-0.99054,1e-05,2.04731]
[1778600667558,47.68,80345.48,0.0,-0.99054,1e-05,2.04731]
[1778600667567,47.68,80344.59,0.0,-0.99055,1e-05,2.04618]
[1778600670709,47.68,80344.91,0.0,-0.99055,1e-05,2.04659]
[1778600670807,47.68,80345.18,0.0,-0.99054,1e-05,2.04693]
[1778600674530,47.68,80347.01,0.0,-0.99054,1e-05,2.04799]
[1778600674559,47.68,80347.01,0.0,-0.99054,1e-05,2.04799]
[1778600674631,47.68,80338.83,0.0,-0.99059,1e-05,2.03757]
[1778600674866,47.68,80338.83,0.0,-0.99059,1e-05,2.03757]
[1778600675061,47.68,80338.83,0.0,-0.99059,1e-05,2.03757]
[1778600675527,47.68,80339.47,0.0,-0.99059,1e-05,2.03839]
[1778600680562,47.68,80338.61,0.0,-0.99059,1e-05,2.03729]
[1778600680987,47.68,80338.61,0.0,-0.99059,1e-05,2.03729]
[1778600681063,47.68,80338.61,0.0,-0.99059,1e-05,2.03729]
[1778600681213,47.68,80338.61,0.0,-0.99059,1e-05,2.03729]
[1778600681309,47.68,80338.61,0.0,-0.99059,1e-05,2.03729]
[1778600681569,47.68,80341.42,0.0,-0.99057,1e-05,2.04086]
[1778600685978,47.68,80341.76,0.0,-0.99057,1e-05,2.0413]
[1778600686061,47.68,80341.76,0.0,-0.99057,1e-05,2.0413]
[1778600691869,47.68,80344.81,0.0,-0.99055,1e-05,2.04518]
[1778600692065,47.68,80344.81,0.0,-0.99055,1e-05,2.04518]
[1778600692298,47.68,80344.81,0.0,-0.99055,1e-05,2.04518]
[1778600692326,47.68,80344.81,0.0,-0.99055,1e-05,2.04518]
[1778600692647,47.68,80348.85,0.0,-0.99053,1e-05,2.05033]
[1778600693654,47.68,80352.96,0.0,-0.9905,1e-05,2.05559]
[1778600694320,47.68,80352.96,0.0,-0.9905,1e-05,2.05559]
[1778600694559,47.68,80352.96,0.0,-0.9905,1e-05,2.05559]
[1778600695668,47.68,80348.78,0.0,-0.99053,1e-05,2.05024]
[1778600696248,47.68,80348.78,0.0,-0.99053,1e-05,2.05024]
[1778600696309,47.68,80348.78,0.0,-0.99053,1e-05,2.05024]
[1778600696675,47.68,80346.75,0.0,-0.99054,1e-05,2.04765]
[1778600697074,47.68,80346.75,0.0,-0.99054,1e-05,2.04765]
[1778600697309,47.68,80346.75,0.0,-0.99054,1e-05,2.04765]
[1778600702722,47.68,80348.35,0.0,-0.99053,1e-05,2.0497]
[1778600702721,47.68,80351.77,0.0,-0.99051,1e-05,2.05407]
[1778600702811,47.68,80351.77,0.0,-0.99051,1e-05,2.05407]
[1778600703272,47.68,80351.77,0.0,-0.99051,1e-05,2.05407]
[1778600703309,47.68,80351.77,0.0,-0.99051,1e-05,2.05407]
[1778600703731,47.68,80349.99,0.0,-0.99052,1e-05,2.05179]
[1778600708766,47.68,80349.69,0.0,-0.99052,1e-05,2.05141]
[1778600709416,47.68,80349.69,0.0,-0.99052,1e-05,2.05141]
[1778600709558,47.68,80349.69,0.0,-0.99052,1e-05,2.05141]
[1778600709572,47.68,80349.69,0.0,-0.99052,1e-05,2.05141]
[1778600709874,47.68,80349.69,0.0,-0.99052,1e-05,2.05141]
[1778600710066,47.68,80349.69,0.0,-0.99052,1e-05,2.05141]
[1778600712227,47.68,80350.79,0.0,-0.99051,1e-05,2.05281]
[1778600712311,47.68,80350.79,0.0,-0.99051,1e-05,2.05281]
[1778600712412,47.68,80354.03,0.0,-0.99049,1e-05,2.05696]
[1778600713428,47.68,80354.03,0.0,-0.99049,1e-05,2.05696]
[1778600713571,47.68,80354.03,0.0,-0.99049,1e-05,2.05696]
[1778600713632,47.68,80362.92,0.0,-0.99043,1e-05,2.06836]
[1778600713801,47.68,80369.8,0.0,-0.99039,1e-05,2.07723]
[1778600715815,47.68,80371.44,0.0,-0.99038,1e-05,2.07934]
[1778600717829,47.68,80384.93,0.0,-0.99028,1e-05,2.09682]
[1778600718836,47.68,80385.91,0.0,-0.99028,1e-05,2.0981]
[1778600720850,47.68,80383.85,0.0,-0.99029,1e-05,2.09542]
[1778600721969,47.68,80383.85,0.0,-0.99029,1e-05,2.09542]
[1778600722059,47.68,80383.85,0.0,-0.99029,1e-05,2.09542]
[1778600725888,47.68,80388.84,0.0,-0.99026,1e-05,2.10191]
[1778600726982,47.68,80388.84,0.0,-0.99026,1e-05,2.10191]
[1778600727058,47.68,80388.84,0.0,-0.99026,1e-05,2.10191]
[1778600727083,47.68,80387.03,0.0,-0.99027,1e-05,2.09955]
[1778600728110,47.68,80387.03,0.0,-0.99027,1e-05,2.09955]
[1778600728310,47.68,80387.03,0.0,-0.99027,1e-05,2.09955]
[1778600728909,47.68,80380.32,0.0,-0.99032,1e-05,2.09084]
[1778600729916,47.68,80369.01,0.0,-0.99039,1e-05,2.07621]
[1778600731148,47.68,80369.01,0.0,-0.99039,1e-05,2.07621]
[1778600731310,47.68,80369.01,0.0,-0.99039,1e-05,2.07621]
[1778600731688,47.68,80369.01,0.0,-0.99039,1e-05,2.07621]
[1778600731720,47.68,80361.27,0.0,-0.99045,1e-05,2.06495]
[1778600731933,47.68,80345.66,0.0,-0.99055,1e-05,2.04498]
[1778600732939,47.68,80339.49,0.0,-0.99059,1e-05,2.03714]
[1778600735351,47.68,80338.53,0.0,-0.9906,1e-05,2.03592]
[1778600736969,47.68,80341.26,0.0,-0.99058,1e-05,2.03938]
[1778600741563,47.68,80341.11,0.0,-0.99058,1e-05,2.03919]
[1778600741664,47.68,80340.81,0.0,-0.99058,1e-05,2.03881]
[1778600746032,47.68,80335.27,0.0,-0.99062,1e-05,2.03178]
[1778600749684,47.68,80329.05,0.0,-0.99066,1e-05,2.02391]
[1778600750711,47.68,80329.05,0.0,-0.99066,1e-05,2.02391]
[1778600750808,47.68,80329.05,0.0,-0.99066,1e-05,2.02391]
[1778600751564,47.68,80329.53,0.0,-0.99066,1e-05,2.02451]
[1778600751658,47.68,80328.76,0.0,-0.99066,1e-05,2.02354]
[1778600756102,47.68,80315.4,0.0,-0.99075,1e-05,2.00672]
[1778600757109,47.68,80310.77,0.0,-0.99078,1e-05,2.00091]
[1778600759728,47.68,80310.73,0.0,-0.99078,1e-05,2.00086]
[1778600759807,47.68,80310.73,0.0,-0.99078,1e-05,2.00086]
[1778600759124,47.68,80316.38,0.0,-0.99074,1e-05,2.00795]
[1778600763523,47.68,80315.53,0.0,-0.99075,1e-05,2.00688]
[1778600763560,47.68,80315.53,0.0,-0.99075,1e-05,2.00688]
[1778600764159,47.68,80323.55,0.0,-0.9907,1e-05,2.01697]
[1778600766190,47.68,80319.46,0.0,-0.99072,1e-05,2.01182]
[1778600766864,47.68,80319.46,0.0,-0.99072,1e-05,2.01182]
[1778600767068,47.68,80319.46,0.0,-0.99072,1e-05,2.01182]
[1778600767183,47.68,80308.88,0.0,-0.99079,1e-05,1.99855]
[1778600768190,47.68,80307.61,0.0,-0.9908,1e-05,1.99696]
[1778600769873,47.68,80308.59,0.0,-0.99079,1e-05,1.99819]
[1778600770058,47.68,80308.59,0.0,-0.99079,1e-05,1.99819]
[1778600770204,47.68,80307.79,0.0,-0.9908,1e-05,1.99719]
[1778600771212,47.68,80298.43,0.0,-0.99086,1e-05,1.98551]
[1778600772218,47.68,80286.24,0.0,-0.99094,1e-05,1.97039]
[1778600773225,47.68,80280.74,0.0,-0.99097,1e-05,1.9636]
[1778600774232,47.68,80280.86,0.0,-0.99097,1e-05,1.96375]
[1778600779267,47.68,80279.48,0.0,-0.99098,1e-05,1.96205]
[1778600783295,47.68,80286.84,0.0,-0.99093,1e-05,1.97113]
[1778600784302,47.68,80297.05,0.0,-0.99087,1e-05,1.9838]
[1778600785309,47.68,80304.34,0.0,-0.99082,1e-05,1.99288]
[1778600786661,47.68,80306.46,0.0,-0.99081,1e-05,1.99552]
[1778600791352,47.68,80302.24,0.0,-0.99084,1e-05,1.989]
[1778600796387,47.68,80302.49,0.0,-0.99084,1e-05,1.98931]
[1778600798401,47.68,80291.69,0.0,-0.99091,1e-05,1.97589]
[1778600799278,47.68,80291.69,0.0,-0.99091,1e-05,1.97589]
[1778600799311,47.68,80291.69,0.0,-0.99091,1e-05,1.97589]
[1778600799408,47.68,80292.68,0.0,-0.9909,1e-05,1.97712]
[1778600800415,47.68,80288.56,0.0,-0.99093,1e-05,1.97201]
[1778600802729,47.68,80288.35,0.0,-0.99093,1e-05,1.97175]
[1778600802809,47.68,80288.35,0.0,-0.99093,1e-05,1.97175]
[1778600802859,47.68,80289.24,0.0,-0.99092,1e-05,1.97286]
[1778600807464,47.68,80284.16,0.0,-0.99096,1e-05,1.96658]
[1778600809569,47.68,80285.24,0.0,-0.99095,1e-05,1.96791]
[1778600812499,47.68,80294.83,0.0,-0.99089,1e-05,1.97979]
[1778600813506,47.68,80295.36,0.0,-0.99089,1e-05,1.98044]
[1778600815635,47.68,80295.48,0.0,-0.99088,1e-05,1.98059]
[1778600815810,47.68,80295.48,0.0,-0.99088,1e-05,1.98059]
[1778600815914,47.68,80294.99,0.0,-0.99089,1e-05,1.97998]
[1778600816059,47.68,80294.99,0.0,-0.99089,1e-05,1.97998]
[1778600816527,47.68,80295.04,0.0,-0.99089,1e-05,1.98005]
[1778600819548,47.68,80290.17,0.0,-0.99092,1e-05,1.97401]
[1778600821457,47.68,80290.94,0.0,-0.99091,1e-05,1.97496]
[1778600821562,47.68,80290.94,0.0,-0.99091,1e-05,1.97496]
[1778600825592,47.68,80285.67,0.0,-0.99095,1e-05,1.96844]
[1778600826597,47.68,80293.75,0.0,-0.9909,1e-05,1.97845]
[1778600827198,47.68,80293.75,0.0,-0.9909,1e-05,1.97845]
[1778600827308,47.68,80293.75,0.0,-0.9909,1e-05,1.97845]
[1778600827764,47.68,80293.75,0.0,-0.9909,1e-05,1.97845]
[1778600827808,47.68,80293.75,0.0,-0.9909,1e-05,1.97845]
[1778600827805,47.68,80291.04,0.0,-0.99091,1e-05,1.97509]
[1778600833649,47.68,80288.75,0.0,-0.99093,1e-05,1.97225]
[1778600835835,47.68,80290.55,0.0,-0.99092,1e-05,1.97448]
[1778600836058,47.68,80289.97,0.0,-0.99092,1e-05,1.97376]
[1778600838685,47.68,80285.62,0.0,-0.99095,1e-05,1.96838]
[1778600839597,47.68,80285.62,0.0,-0.99095,1e-05,1.96838]
[1778600839809,47.68,80285.62,0.0,-0.99095,1e-05,1.96838]
[1778600839810,47.68,80285.29,0.0,-0.99095,1e-05,1.96797]
[1778600840606,47.68,80285.29,0.0,-0.99095,1e-05,1.96797]
[1778600840808,47.68,80285.29,0.0,-0.99095,1e-05,1.96797]
[1778600845051,47.68,80287.43,0.0,-0.99094,1e-05,1.97062]
[1778600845059,47.68,80287.43,0.0,-0.99094,1e-05,1.97062]
[1778600845134,47.68,80287.43,0.0,-0.99094,1e-05,1.97062]
[1778600845309,47.68,80287.43,0.0,-0.99094,1e-05,1.97062]
[1778600845735,47.68,80287.28,0.0,-0.99094,1e-05,1.97043]
[1778600850769,47.68,80285.18,0.0,-0.99095,1e-05,1.96784]
[1778600851881,47.68,80285.18,0.0,-0.99095,1e-05,1.96784]
[1778600852060,47.68,80285.81,0.0,-0.99095,1e-05,1.96737]
[1778600854797,47.68,80281.34,0.0,-0.99098,1e-05,1.96185]
[1778600855627,47.68,80281.34,0.0,-0.99098,1e-05,1.96185]
[1778600855777,47.68,80281.34,0.0,-0.99098,1e-05,1.96185]
[1778600855809,47.68,80281.34,0.0,-0.99098,1e-05,1.96185]
[1778600855878,47.68,80280.44,0.0,-0.99099,1e-05,1.96074]
[1778600859610,47.68,80282.58,0.0,-0.99097,1e-05,1.96338]
[1778600859808,47.68,80282.58,0.0,-0.99097,1e-05,1.96338]
[1778600859832,47.68,80282.22,0.0,-0.99097,1e-05,1.96294]
[1778600860839,47.68,80277.27,0.0,-0.99101,1e-05,1.95684]
[1778600861846,47.68,80265.21,0.0,-0.99108,1e-05,1.94205]
[1778600862853,47.68,80265.48,0.0,-0.99108,1e-05,1.94238]
[1778600863731,47.68,80265.48,0.0,-0.99108,1e-05,1.94238]
[1778600863808,47.68,80265.48,0.0,-0.99108,1e-05,1.94238]
[1778600863929,47.68,80265.48,0.0,-0.99108,1e-05,1.94238]
[1778600864060,47.68,80264.54,0.0,-0.99109,1e-05,1.94124]
[1778600864867,47.68,80264.2,0.0,-0.99109,1e-05,1.94082]
[1778600869902,47.68,80260.94,0.0,-0.99111,1e-05,1.93684]
[1778600874939,47.68,80260.56,0.0,-0.99111,1e-05,1.93638]
[1778600875397,47.68,80260.56,0.0,-0.99111,1e-05,1.93638]
[1778600875566,47.68,80260.56,0.0,-0.99111,1e-05,1.93638]
[1778600875946,47.68,80264.02,0.0,-0.99109,1e-05,1.9406]
[1778600876953,47.68,80269.99,0.0,-0.99105,1e-05,1.9479]
[1778600878567,47.68,80269.99,0.0,-0.99105,1e-05,1.9479]
[1778600878808,47.68,80269.99,0.0,-0.99105,1e-05,1.9479]
[1778600878909,47.68,80269.99,0.0,-0.99105,1e-05,1.9479]
[1778600878909,47.68,80274.01,0.0,-0.99103,1e-05,1.95284]
[1778600879059,47.68,80274.01,0.0,-0.99103,1e-05,1.95284]
[1778600879160,47.68,80273.27,0.0,-0.99103,1e-05,1.95193]
[1778600882463,47.68,80274.28,0.0,-0.99102,1e-05,1.95317]
[1778600882559,47.68,80274.28,0.0,-0.99102,1e-05,1.95317]
[1778600882996,47.68,80279.56,0.0,-0.99099,1e-05,1.95966]
[1778600887731,47.68,80281.23,0.0,-0.99098,1e-05,1.96172]
[1778600887810,47.68,80281.23,0.0,-0.99098,1e-05,1.96172]
[1778600887821,47.68,80281.23,0.0,-0.99098,1e-05,1.96172]
[1778600887911,47.68,80270.8,0.0,-0.99105,1e-05,1.9489]
[1778600888059,47.68,80270.8,0.0,-0.99105,1e-05,1.9489]
[1778600891053,47.68,80262.7,0.0,-0.9911,1e-05,1.93899]
[1778600892651,47.68,80262.7,0.0,-0.9911,1e-05,1.93899]
[1778600892814,47.68,80262.7,0.0,-0.9911,1e-05,1.93899]
[1778600896088,47.68,80267.42,0.0,-0.99107,1e-05,1.94476]
[1778600897095,47.68,80278.53,0.0,-0.991,1e-05,1.95839]
[1778600898669,47.68,80278.53,0.0,-0.991,1e-05,1.95839]
[1778600898809,47.68,80278.53,0.0,-0.991,1e-05,1.95839]
[1778600898910,47.68,80281.66,0.0,-0.99098,1e-05,1.96225]
[1778600899346,47.68,80281.66,0.0,-0.99098,1e-05,1.96225]
[1778600899559,47.68,80281.66,0.0,-0.99098,1e-05,1.96225]
[1778600899621,47.68,80282.39,0.0,-0.99097,1e-05,1.96315]
[1778600905151,47.68,80285.9,0.0,-0.99095,1e-05,1.96748]
[1778600907098,47.68,80286.55,0.0,-0.99095,1e-05,1.96828]
[1778600907307,47.68,80286.55,0.0,-0.99095,1e-05,1.96828]
[1778600911194,47.68,80275.65,0.0,-0.99102,1e-05,1.95361]
[1778600912200,47.68,80268.29,0.0,-0.99107,1e-05,1.94459]
[1778600913207,47.68,80267.0,0.0,-0.99108,1e-05,1.94301]
[1778600915982,47.68,80268.91,0.0,-0.99106,1e-05,1.94535]
[1778600916062,47.68,80269.31,0.0,-0.99106,1e-05,1.94584]
[1778600916414,47.68,80269.31,0.0,-0.99106,1e-05,1.94584]
[1778600916557,47.68,80269.31,0.0,-0.99106,1e-05,1.94584]
[1778600916646,47.68,80268.61,0.0,-0.99107,1e-05,1.94498]
[1778600922270,47.68,80270.82,0.0,-0.99105,1e-05,1.94769]
[1778600923278,47.68,80275.81,0.0,-0.99102,1e-05,1.95381]
[1778600924284,47.68,80281.5,0.0,-0.99098,1e-05,1.96081]
[1778600925288,47.68,80281.5,0.0,-0.99098,1e-05,1.96081]
[1778600925312,47.68,80281.5,0.0,-0.99098,1e-05,1.96081]
[1778600928362,47.68,80283.65,0.0,-0.99097,1e-05,1.96346]
[1778600928559,47.68,80283.65,0.0,-0.99097,1e-05,1.96346]
[1778600928622,47.68,80285.17,0.0,-0.99096,1e-05,1.96533]
[1778600929431,47.68,80285.17,0.0,-0.99096,1e-05,1.96533]
[1778600929558,47.68,80285.17,0.0,-0.99096,1e-05,1.96533]
[1778600935363,47.68,80285.39,0.0,-0.99096,1e-05,1.9656]
[1778600936403,47.68,80285.39,0.0,-0.99096,1e-05,1.9656]
[1778600936559,47.68,80285.39,0.0,-0.99096,1e-05,1.9656]
[1778600936580,47.68,80285.39,0.0,-0.99096,1e-05,1.9656]
[1778600936812,47.68,80285.39,0.0,-0.99096,1e-05,1.9656]
[1778600936913,47.68,80285.13,0.0,-0.99096,1e-05,1.96528]
[1778600942412,47.68,80283.3,0.0,-0.99097,1e-05,1.96303]
[1778600945434,47.68,80286.77,0.0,-0.99095,1e-05,1.96731]
[1778600946772,47.68,80286.77,0.0,-0.99095,1e-05,1.96731]
[1778600946808,47.68,80286.77,0.0,-0.99095,1e-05,1.96731]
[1778600951070,47.68,80283.69,0.0,-0.99097,1e-05,1.96351]
[1778600951077,47.68,80283.69,0.0,-0.99097,1e-05,1.96351]
[1778600951309,47.68,80283.69,0.0,-0.99097,1e-05,1.96351]
[1778600951475,47.68,80283.74,0.0,-0.99097,1e-05,1.96357]
[1778600956354,47.68,80283.73,0.0,-0.99097,1e-05,1.96356]
[1778600956522,47.68,80283.73,0.0,-0.99097,1e-05,1.96356]
[1778600956559,47.68,80283.73,0.0,-0.99097,1e-05,1.96356]
[1778600956660,47.68,80285.98,0.0,-0.99096,1e-05,1.96633]
[1778600959532,47.68,80278.76,0.0,-0.991,1e-05,1.95743]
[1778600960528,47.68,80278.76,0.0,-0.991,1e-05,1.95743]
[1778600960566,47.68,80278.76,0.0,-0.991,1e-05,1.95743]
[1778600960772,47.68,80278.76,0.0,-0.991,1e-05,1.95743]
[1778600960809,47.68,80278.76,0.0,-0.991,1e-05,1.95743]
[1778600960812,47.68,80277.31,0.0,-0.99101,1e-05,1.95565]
[1778600962553,47.68,80281.43,0.0,-0.99098,1e-05,1.96072]
[1778600966609,47.68,80280.54,0.0,-0.99099,1e-05,1.95962]
[1778600966808,47.68,80280.54,0.0,-0.99099,1e-05,1.95962]
[1778600968595,47.68,80275.39,0.0,-0.99102,1e-05,1.95329]
[1778600970327,47.68,80274.83,0.0,-0.99103,1e-05,1.9526]
[1778600970421,47.68,80274.83,0.0,-0.99103,1e-05,1.9526]
[1778600970560,47.68,80274.83,0.0,-0.99103,1e-05,1.9526]
[1778600970609,47.68,80275.54,0.0,-0.99102,1e-05,1.95348]
[1778600973630,47.68,80271.22,0.0,-0.99105,1e-05,1.94694]
[1778600974639,47.68,80264.04,0.0,-0.9911,1e-05,1.93816]
[1778600975785,47.68,80264.04,0.0,-0.9911,1e-05,1.93816]
[1778600975808,47.68,80264.04,0.0,-0.9911,1e-05,1.93816]
[1778600976151,47.68,80264.09,0.0,-0.9911,1e-05,1.93822]
[1778600976310,47.68,80264.09,0.0,-0.9911,1e-05,1.93822]
[1778600976653,47.68,80264.17,0.0,-0.9911,1e-05,1.93832]
[1778600981689,47.68,80262.45,0.0,-0.99111,1e-05,1.93622]
[1778600985034,47.68,80261.88,0.0,-0.99111,1e-05,1.93552]
[1778600985059,47.68,80261.47,0.0,-0.99112,1e-05,1.93502]
[1778600988738,47.68,80267.47,0.0,-0.99108,1e-05,1.94235]
[1778600989745,47.68,80271.62,0.0,-0.99105,1e-05,1.94743]
[1778600990886,47.68,80271.62,0.0,-0.99105,1e-05,1.94743]
[1778600991059,47.68,80271.62,0.0,-0.99105,1e-05,1.94743]
[1778600991446,47.68,80271.53,0.0,-0.99105,1e-05,1.94732]
[1778600991559,47.68,80271.53,0.0,-0.99105,1e-05,1.94732]
[1778600991759,47.68,80268.78,0.0,-0.99107,1e-05,1.94395]
[1778600996795,47.68,80269.84,0.0,-0.99106,1e-05,1.94525]
[1778601001829,47.68,80288.34,0.0,-0.99095,1e-05,1.968]
[1778601002836,47.68,80293.06,0.0,-0.99092,1e-05,1.97384]
[1778601004538,47.68,80293.02,0.0,-0.99092,1e-05,1.97379]
[1778601004569,47.68,80293.02,0.0,-0.99092,1e-05,1.97379]
[1778601009885,47.68,80294.72,0.0,-0.99091,1e-05,1.9759]
[1778601010892,47.68,80300.79,0.0,-0.99087,1e-05,1.98344]
[1778601013314,47.68,80301.77,0.0,-0.99086,1e-05,1.98465]
[1778601013567,47.68,80301.77,0.0,-0.99086,1e-05,1.98465]
[1778601014773,47.68,80301.72,0.0,-0.99086,1e-05,1.98459]
[1778601014808,47.68,80301.72,0.0,-0.99086,1e-05,1.98459]
[1778601014920,47.68,80301.39,0.0,-0.99086,1e-05,1.98418]
[1778601019956,47.68,80301.45,0.0,-0.99086,1e-05,1.98426]
[1778601022979,47.68,80288.6,0.0,-0.99094,1e-05,1.96832]
[1778601023987,47.68,80281.93,0.0,-0.99099,1e-05,1.96009]
[1778601024861,47.68,80281.93,0.0,-0.99099,1e-05,1.96009]
[1778601025061,47.68,80281.93,0.0,-0.99099,1e-05,1.96009]
[1778601026005,47.68,80278.06,0.0,-0.99101,1e-05,1.95533]
[1778601027249,47.68,80279.33,0.0,-0.991,1e-05,1.95689]
[1778601027308,47.68,80279.33,0.0,-0.991,1e-05,1.95689]
[1778601028546,47.68,80279.99,0.0,-0.991,1e-05,1.95771]
[1778601028557,47.68,80279.99,0.0,-0.991,1e-05,1.95771]
[1778601029026,47.68,80280.21,0.0,-0.991,1e-05,1.95798]
[1778601030877,47.68,80279.82,0.0,-0.991,1e-05,1.9575]
[1778601031062,47.68,80279.82,0.0,-0.991,1e-05,1.9575]
[1778601035516,47.68,80283.1,0.0,-0.99099,1e-05,1.96029]
[1778601035520,47.68,80283.1,0.0,-0.99099,1e-05,1.96029]
[1778601035572,47.68,80283.1,0.0,-0.99099,1e-05,1.96029]
[1778601036075,47.68,80283.4,0.0,-0.99098,1e-05,1.96066]
[1778601041110,47.68,80284.24,0.0,-0.99098,1e-05,1.9617]
[1778601042117,47.68,80280.72,0.0,-0.991,1e-05,1.95736]
[1778601043486,47.68,80280.72,0.0,-0.991,1e-05,1.95736]
[1778601043558,47.68,80280.72,0.0,-0.991,1e-05,1.95736]
[1778601044648,47.68,80277.94,0.0,-0.99102,1e-05,1.95394]
[1778601044809,47.68,80277.94,0.0,-0.99102,1e-05,1.95394]
[1778601044884,47.68,80277.98,0.0,-0.99102,1e-05,1.95399]
[1778601048526,47.68,80280.45,0.0,-0.991,1e-05,1.95703]
[1778601048561,47.68,80280.45,0.0,-0.991,1e-05,1.95703]
[1778601048619,47.68,80284.51,0.0,-0.99098,1e-05,1.96203]
[1778601051180,47.68,80294.9,0.0,-0.99091,1e-05,1.97487]
[1778601052126,47.68,80294.9,0.0,-0.99091,1e-05,1.97487]
[1778601052308,47.68,80294.9,0.0,-0.99091,1e-05,1.97487]
[1778601052836,47.68,80294.9,0.0,-0.99091,1e-05,1.97487]
[1778601052976,47.68,80294.9,0.0,-0.99091,1e-05,1.97487]
[1778601052987,47.68,80296.6,0.0,-0.9909,1e-05,1.97698]
[1778601054202,47.68,80300.59,0.0,-0.99087,1e-05,1.98193]
[1778601055209,47.68,80307.49,0.0,-0.99083,1e-05,1.99053]
[1778601056744,47.68,80307.49,0.0,-0.99083,1e-05,1.99053]
[1778601056810,47.68,80307.49,0.0,-0.99083,1e-05,1.99053]
[1778601056845,47.68,80309.5,0.0,-0.99082,1e-05,1.99303]
[1778601061252,47.68,80321.86,0.0,-0.99074,1e-05,2.00851]
[1778601062260,47.68,80323.93,0.0,-0.99072,1e-05,2.01111]
[1778601064400,47.68,80324.01,0.0,-0.99072,1e-05,2.01122]
[1778601064561,47.68,80324.01,0.0,-0.99072,1e-05,2.01122]
[1778601065523,47.68,80326.26,0.0,-0.99071,1e-05,2.01405]
[1778601065562,47.68,80326.26,0.0,-0.99071,1e-05,2.01405]
[1778601065622,47.68,80326.26,0.0,-0.99071,1e-05,2.01405]
[1778601071323,47.68,80327.99,0.0,-0.9907,1e-05,2.01623]
[1778601073337,47.68,80331.52,0.0,-0.99067,1e-05,2.02068]
[1778601074676,47.68,80331.52,0.0,-0.99067,1e-05,2.02068]
[1778601074808,47.68,80331.52,0.0,-0.99067,1e-05,2.02068]
[1778601080386,47.68,80333.86,0.0,-0.99066,1e-05,2.02363]
[1778601083730,47.68,80333.19,0.0,-0.99066,1e-05,2.02279]
[1778601083738,47.68,80343.55,0.0,-0.9906,1e-05,2.03591]
[1778601084424,47.68,80368.07,0.0,-0.99043,1e-05,2.06725]
[1778601085431,47.68,80371.12,0.0,-0.99041,1e-05,2.07117]
[1778601087272,47.68,80371.8,0.0,-0.99041,1e-05,2.07205]
[1778601091481,47.68,80381.67,0.0,-0.99035,1e-05,2.0835]
[1778601092488,47.68,80390.84,0.0,-0.99029,1e-05,2.09539]
[1778601093495,47.68,80391.25,0.0,-0.99028,1e-05,2.09592]
[1778601097523,47.68,80382.2,0.0,-0.99034,1e-05,2.08418]
[1778601098530,47.68,80384.33,0.0,-0.99033,1e-05,2.08694]
[1778601100082,47.68,80384.33,0.0,-0.99033,1e-05,2.08694]
[1778601100309,47.68,80382.65,0.0,-0.99034,1e-05,2.08477]
[1778601101925,47.68,80382.07,0.0,-0.99034,1e-05,2.08401]
[1778601102058,47.68,80382.07,0.0,-0.99034,1e-05,2.08401]
[1778601102159,47.68,80381.87,0.0,-0.99035,1e-05,2.08376]
[1778601103565,47.68,80385.07,0.0,-0.99032,1e-05,2.0879]
[1778601106407,47.68,80384.1,0.0,-0.99033,1e-05,2.08664]
[1778601106557,47.68,80384.1,0.0,-0.99033,1e-05,2.08664]
[1778601107593,47.68,80380.23,0.0,-0.99036,1e-05,2.08163]
[1778601108714,47.68,80380.23,0.0,-0.99036,1e-05,2.08163]
[1778601108809,47.68,80380.23,0.0,-0.99036,1e-05,2.08163]
[1778601108815,47.68,80376.82,0.0,-0.99038,1e-05,2.07723]
[1778601110615,47.68,80380.1,0.0,-0.99036,1e-05,2.08147]
[1778601112002,47.68,80380.1,0.0,-0.99036,1e-05,2.08147]
[1778601112065,47.68,80380.1,0.0,-0.99036,1e-05,2.08147]
[1778601114876,47.68,80382.45,0.0,-0.99034,1e-05,2.08451]
[1778601115066,47.68,80382.45,0.0,-0.99034,1e-05,2.08451]
[1778601115161,47.68,80384.22,0.0,-0.99033,1e-05,2.0868]
[1778601118692,47.68,80390.22,0.0,-0.99029,1e-05,2.09458]
[1778601122128,47.68,80385.01,0.0,-0.99033,1e-05,2.08782]
[1778601125310,47.68,80384.9,0.0,-0.99033,1e-05,2.08768]
[1778601125734,47.68,80378.04,0.0,-0.99037,1e-05,2.0788]
[1778601126450,47.68,80378.04,0.0,-0.99037,1e-05,2.0788]
[1778601126559,47.68,80378.04,0.0,-0.99037,1e-05,2.0788]
[1778601126741,47.68,80380.72,0.0,-0.99035,1e-05,2.08227]
[1778601128835,47.68,80380.72,0.0,-0.99035,1e-05,2.08227]
[1778601129062,47.68,80380.72,0.0,-0.99035,1e-05,2.08227]
[1778601135163,47.68,80385.07,0.0,-0.99032,1e-05,2.0879]
[1778601135164,47.68,80384.34,0.0,-0.99033,1e-05,2.08695]
[1778601135321,47.68,80384.34,0.0,-0.99033,1e-05,2.08695]
[1778601135909,47.68,80384.34,0.0,-0.99033,1e-05,2.08695]
[1778601136063,47.68,80384.34,0.0,-0.99033,1e-05,2.08695]
[1778601140730,47.68,80385.59,0.0,-0.99032,1e-05,2.08857]
[1778601140808,47.68,80385.59,0.0,-0.99032,1e-05,2.08857]
[1778601140839,47.68,80386.39,0.0,-0.99032,1e-05,2.08961]
[1778601141984,47.68,80386.39,0.0,-0.99032,1e-05,2.08961]
[1778601142060,47.68,80386.39,0.0,-0.99032,1e-05,2.08961]
[1778601147888,47.68,80387.85,0.0,-0.99031,1e-05,2.09151]
[1778601148895,47.68,80392.28,0.0,-0.99028,1e-05,2.09726]
[1778601149244,47.68,80392.28,0.0,-0.99028,1e-05,2.09726]
[1778601149311,47.68,80392.28,0.0,-0.99028,1e-05,2.09726]
[1778601149902,47.68,80392.56,0.0,-0.99027,1e-05,2.09763]
[1778601150277,47.68,80392.56,0.0,-0.99027,1e-05,2.09763]
[1778601150309,47.68,80392.56,0.0,-0.99027,1e-05,2.09763]
[1778601155944,47.68,80394.63,0.0,-0.99027,1e-05,2.09902]
[1778601160980,47.68,80396.68,0.0,-0.99025,1e-05,2.10169]
[1778601162556,47.68,80398.52,0.0,-0.99024,1e-05,2.10409]
[1778601162809,47.68,80398.52,0.0,-0.99024,1e-05,2.10409]
[1778601162994,47.68,80399.94,0.0,-0.99023,1e-05,2.10594]
[1778601164001,47.68,80395.08,0.0,-0.99026,1e-05,2.0996]
[1778601165008,47.68,80388.92,0.0,-0.9903,1e-05,2.09159]
[1778601166015,47.68,80377.1,0.0,-0.99038,1e-05,2.07629]
[1778601167022,47.68,80373.33,0.0,-0.99041,1e-05,2.07143]
[1778601168029,47.68,80369.56,0.0,-0.99043,1e-05,2.06658]
[1778601170593,47.68,80369.27,0.0,-0.99044,1e-05,2.06621]
[1778601170813,47.68,80369.27,0.0,-0.99044,1e-05,2.06621]
[1778601176085,47.68,80372.17,0.0,-0.99042,1e-05,2.06994]
[1778601177424,47.68,80371.22,0.0,-0.99042,1e-05,2.06872]
[1778601177558,47.68,80371.22,0.0,-0.99042,1e-05,2.06872]
[1778601178027,47.68,80371.22,0.0,-0.99042,1e-05,2.06872]
[1778601178064,47.68,80371.22,0.0,-0.99042,1e-05,2.06872]
[1778601178099,47.68,80372.48,0.0,-0.99041,1e-05,2.07034]
[1778601183134,47.68,80373.86,0.0,-0.99041,1e-05,2.07212]
[1778601185148,47.68,80380.68,0.0,-0.99036,1e-05,2.08092]
[1778601187163,47.68,80384.29,0.0,-0.99034,1e-05,2.08559]
[1778601188140,47.68,80384.29,0.0,-0.99034,1e-05,2.08559]
[1778601188170,47.68,80387.65,0.0,-0.99031,1e-05,2.08995]
[1778601188309,47.68,80387.65,0.0,-0.99031,1e-05,2.08995]
[1778601188904,47.68,80387.65,0.0,-0.99031,1e-05,2.08995]
[1778601189057,47.68,80387.65,0.0,-0.99031,1e-05,2.08995]
[1778601192748,47.68,80388.73,0.0,-0.99031,1e-05,2.09135]
[1778601192809,47.68,80388.73,0.0,-0.99031,1e-05,2.09135]
[1778601193205,47.68,80388.52,0.0,-0.99031,1e-05,2.09107]
[1778601194212,47.68,80383.34,0.0,-0.99034,1e-05,2.08436]
[1778601195675,47.68,80382.95,0.0,-0.99034,1e-05,2.08386]
[1778601195809,47.68,80382.95,0.0,-0.99034,1e-05,2.08386]
[1778601198240,47.68,80390.27,0.0,-0.9903,1e-05,2.09335]
[1778601200154,47.68,80390.51,0.0,-0.99029,1e-05,2.09366]
[1778601200254,47.68,80386.01,0.0,-0.99032,1e-05,2.08782]
[1778601200308,47.68,80386.01,0.0,-0.99032,1e-05,2.08782]
[1778601201008,47.68,80386.01,0.0,-0.99032,1e-05,2.08782]
[1778601201058,47.68,80386.01,0.0,-0.99032,1e-05,2.08782]
[1778601201261,47.68,80384.23,0.0,-0.99034,1e-05,2.08551]
[1778601206217,47.68,80384.87,0.0,-0.99033,1e-05,2.08634]
[1778601206232,47.68,80386.06,0.0,-0.99032,1e-05,2.08788]
[1778601206310,47.68,80386.06,0.0,-0.99032,1e-05,2.08788]
[1778601206694,47.68,80386.06,0.0,-0.99032,1e-05,2.08788]
[1778601206809,47.68,80386.06,0.0,-0.99032,1e-05,2.08788]
[1778601206910,47.68,80386.02,0.0,-0.99032,1e-05,2.08783]
[1778601211655,47.68,80386.38,0.0,-0.99032,1e-05,2.0883]
[1778601211808,47.68,80386.38,0.0,-0.99032,1e-05,2.0883]
[1778601211889,47.68,80386.38,0.0,-0.99032,1e-05,2.0883]
[1778601212060,47.68,80386.38,0.0,-0.99032,1e-05,2.0883]
[1778601212138,47.68,80385.87,0.0,-0.99033,1e-05,2.08634]
[1778601214352,47.68,80382.42,0.0,-0.99035,1e-05,2.08187]
[1778601218509,47.68,80384.8,0.0,-0.99034,1e-05,2.08495]
[1778601218557,47.68,80384.8,0.0,-0.99034,1e-05,2.08495]
[1778601218658,47.68,80384.8,0.0,-0.99034,1e-05,2.08495]
[1778601219544,47.68,80384.8,0.0,-0.99034,1e-05,2.08495]
[1778601219559,47.68,80384.8,0.0,-0.99034,1e-05,2.08495]
[1778601224180,47.68,80384.62,0.0,-0.99034,1e-05,2.08472]
[1778601224251,47.68,80380.68,0.0,-0.99037,1e-05,2.07962]
[1778601224309,47.68,80380.68,0.0,-0.99037,1e-05,2.07962]
[1778601224422,47.68,80376.95,0.0,-0.99039,1e-05,2.07481]
[1778601225322,47.68,80376.95,0.0,-0.99039,1e-05,2.07481]
[1778601225559,47.68,80376.95,0.0,-0.99039,1e-05,2.07481]
[1778601226436,47.68,80367.01,0.0,-0.99046,1e-05,2.06202]
[1778601227443,47.68,80357.41,0.0,-0.99052,1e-05,2.04973]
[1778601228955,47.68,80357.41,0.0,-0.99052,1e-05,2.04973]
[1778601229088,47.68,80354.33,0.0,-0.99054,1e-05,2.0458]
[1778601230218,47.68,80354.33,0.0,-0.99054,1e-05,2.0458]
[1778601230252,47.68,80352.88,0.0,-0.99055,1e-05,2.04395]
[1778601232195,47.68,80351.74,0.0,-0.99056,1e-05,2.04249]
[1778601232310,47.68,80351.74,0.0,-0.99056,1e-05,2.04249]
[1778601235499,47.68,80357.52,0.0,-0.99052,1e-05,2.04987]
[1778601238401,47.68,80355.72,0.0,-0.99053,1e-05,2.04757]
[1778601238558,47.68,80355.72,0.0,-0.99053,1e-05,2.04757]
[1778601238602,47.68,80356.04,0.0,-0.99053,1e-05,2.04798]
[1778601239405,47.68,80356.04,0.0,-0.99053,1e-05,2.04798]
[1778601239562,47.68,80356.04,0.0,-0.99053,1e-05,2.04798]
[1778601244563,47.68,80352.73,0.0,-0.99055,1e-05,2.04376]
[1778601249598,47.68,80352.92,0.0,-0.99055,1e-05,2.044]
[1778601251035,47.68,80352.92,0.0,-0.99055,1e-05,2.044]
[1778601251061,47.68,80352.92,0.0,-0.99055,1e-05,2.044]
[1778601251126,47.68,80353.33,0.0,-0.99055,1e-05,2.04452]
[1778601252076,47.68,80353.33,0.0,-0.99055,1e-05,2.04452]
[1778601252312,47.68,80353.33,0.0,-0.99055,1e-05,2.04452]
[1778601258661,47.68,80364.17,0.0,-0.99048,1e-05,2.05838]
[1778601259680,47.68,80364.17,0.0,-0.99048,1e-05,2.05838]
[1778601259808,47.68,80364.17,0.0,-0.99048,1e-05,2.05838]
[1778601259907,47.68,80364.36,0.0,-0.99047,1e-05,2.05862]
[1778601260872,47.68,80364.36,0.0,-0.99047,1e-05,2.05862]
[1778601261063,47.68,80364.36,0.0,-0.99047,1e-05,2.05862]
[1778601265420,47.68,80365.49,0.0,-0.99047,1e-05,2.06007]
[1778601265563,47.68,80365.19,0.0,-0.99047,1e-05,2.05968]
[1778601265735,47.68,80366.33,0.0,-0.99046,1e-05,2.06115]
[1778601266784,47.68,80366.33,0.0,-0.99046,1e-05,2.06115]
[1778601266808,47.68,80366.33,0.0,-0.99046,1e-05,2.06115]
[1778601269205,47.68,80367.66,0.0,-0.99045,1e-05,2.06285]
[1778601269308,47.68,80367.66,0.0,-0.99045,1e-05,2.06285]
[1778601269409,47.68,80375.08,0.0,-0.9904,1e-05,2.0724]
[1778601271182,47.68,80375.47,0.0,-0.9904,1e-05,2.0729]
[1778601271308,47.68,80375.47,0.0,-0.9904,1e-05,2.0729]
[1778601271339,47.68,80375.46,0.0,-0.99041,1e-05,2.07159]
[1778601272784,47.68,80381.02,0.0,-0.99037,1e-05,2.07877]
[1778601274798,47.68,80386.77,0.0,-0.99033,1e-05,2.08621]
[1778601276181,47.68,80386.77,0.0,-0.99033,1e-05,2.08621]
[1778601276309,47.68,80386.77,0.0,-0.99033,1e-05,2.08621]
[1778601281847,47.68,80389.41,0.0,-0.99031,1e-05,2.08963]
[1778601283665,47.68,80390.02,0.0,-0.99031,1e-05,2.09042]
[1778601283808,47.68,80390.02,0.0,-0.99031,1e-05,2.09042]
[1778601283861,47.68,80391.45,0.0,-0.9903,1e-05,2.09228]
[1778601284764,47.68,80391.45,0.0,-0.9903,1e-05,2.09228]
[1778601284809,47.68,80391.45,0.0,-0.9903,1e-05,2.09228]
[1778601288897,47.68,80389.11,0.0,-0.99031,1e-05,2.08924]
[1778601289903,47.68,80384.91,0.0,-0.99034,1e-05,2.0838]
[1778601291137,47.68,80384.91,0.0,-0.99034,1e-05,2.0838]
[1778601291308,47.68,80384.91,0.0,-0.99034,1e-05,2.0838]
[1778601291354,47.68,80383.99,0.0,-0.99035,1e-05,2.08261]
[1778601292436,47.68,80383.99,0.0,-0.99035,1e-05,2.08261]
[1778601292561,47.68,80382.45,0.0,-0.99036,1e-05,2.08061]
[1778601298966,47.68,80382.07,0.0,-0.99036,1e-05,2.08012]
[1778601299679,47.68,80382.07,0.0,-0.99036,1e-05,2.08012]
[1778601299808,47.68,80382.07,0.0,-0.99036,1e-05,2.08012]
[1778601299973,47.68,80381.02,0.0,-0.99037,1e-05,2.07877]
[1778601300972,47.68,80381.02,0.0,-0.99037,1e-05,2.07877]
[1778601301062,47.68,80381.02,0.0,-0.99037,1e-05,2.07877]
[1778601301073,47.68,80378.13,0.0,-0.99039,1e-05,2.07504]
[1778601302995,47.68,80366.63,0.0,-0.99047,1e-05,2.06024]
[1778601304014,47.68,80357.11,0.0,-0.99053,1e-05,2.04806]
[1778601305009,47.68,80355.16,0.0,-0.99054,1e-05,2.04557]
[1778601306054,47.68,80355.16,0.0,-0.99054,1e-05,2.04557]
[1778601306266,47.68,80355.16,0.0,-0.99054,1e-05,2.04557]
[1778601306320,47.68,80354.18,0.0,-0.99055,1e-05,2.04432]
[1778601307433,47.68,80354.18,0.0,-0.99055,1e-05,2.04432]
[1778601307023,47.68,80356.41,0.0,-0.99053,1e-05,2.04717]
[1778601307559,47.68,80356.41,0.0,-0.99053,1e-05,2.04717]
[1778601308030,47.68,80350.8,0.0,-0.99057,1e-05,2.04002]
[1778601312059,47.68,80340.09,0.0,-0.99064,1e-05,2.02643]
[1778601313066,47.68,80339.68,0.0,-0.99064,1e-05,2.02591]
[1778601313857,47.68,80339.68,0.0,-0.99064,1e-05,2.02591]
[1778601314059,47.68,80339.68,0.0,-0.99064,1e-05,2.02591]
[1778601314073,47.68,80342.04,0.0,-0.99063,1e-05,2.0289]
[1778601315530,47.68,80341.96,0.0,-0.99063,1e-05,2.02879]
[1778601315560,47.68,80341.96,0.0,-0.99063,1e-05,2.02879]
[1778601317094,47.68,80345.44,0.0,-0.99061,1e-05,2.03321]
[1778601318194,47.68,80345.44,0.0,-0.99061,1e-05,2.03321]
[1778601318308,47.68,80345.44,0.0,-0.99061,1e-05,2.03321]
[1778601318410,47.68,80348.42,0.0,-0.99059,1e-05,2.03699]
[1778601319108,47.68,80352.14,0.0,-0.99056,1e-05,2.04172]
[1778601319795,47.68,80352.14,0.0,-0.99056,1e-05,2.04172]
[1778601319808,47.68,80352.14,0.0,-0.99056,1e-05,2.04172]
[1778601322129,47.68,80354.36,0.0,-0.99055,1e-05,2.04455]
[1778601325381,47.68,80354.36,0.0,-0.99055,1e-05,2.04455]
[1778601325482,47.68,80354.51,0.0,-0.99055,1e-05,2.04474]
[1778601325558,47.68,80354.51,0.0,-0.99055,1e-05,2.04474]
[1778601325958,47.68,80354.51,0.0,-0.99055,1e-05,2.04474]
[1778601326059,47.68,80354.51,0.0,-0.99055,1e-05,2.04474]
[1778601326157,47.68,80354.43,0.0,-0.99055,1e-05,2.04464]
[1778601328171,47.68,80358.0,0.0,-0.99052,1e-05,2.0492]
[1778601329178,47.68,80360.34,0.0,-0.99051,1e-05,2.05219]
[1778601329965,47.68,80360.34,0.0,-0.99051,1e-05,2.05219]
[1778601330058,47.68,80360.34,0.0,-0.99051,1e-05,2.05219]
[1778601333206,47.68,80361.97,0.0,-0.9905,1e-05,2.05299]
[1778601336305,47.68,80366.77,0.0,-0.99047,1e-05,2.05913]
[1778601336691,47.68,80366.77,0.0,-0.99047,1e-05,2.05913]
[1778601336815,47.68,80366.77,0.0,-0.99047,1e-05,2.05913]
[1778601338062,47.68,80368.01,0.0,-0.99046,1e-05,2.06072]
[1778601338241,47.68,80368.16,0.0,-0.99046,1e-05,2.06092]
[1778601343276,47.68,80369.08,0.0,-0.99045,1e-05,2.0621]
[1778601348311,47.68,80370.12,0.0,-0.99045,1e-05,2.06343]
[1778601351725,47.68,80370.61,0.0,-0.99044,1e-05,2.06406]
[1778601351808,47.68,80370.61,0.0,-0.99044,1e-05,2.06406]
[1778601354353,47.68,80382.0,0.0,-0.99037,1e-05,2.07874]
[1778601355360,47.68,80390.31,0.0,-0.99031,1e-05,2.0895]
[1778601356367,47.68,80393.7,0.0,-0.99029,1e-05,2.0939]
[1778601358244,47.68,80393.77,0.0,-0.99029,1e-05,2.09399]
[1778601358309,47.68,80393.77,0.0,-0.99029,1e-05,2.09399]
[1778601359388,47.68,80404.66,0.0,-0.99022,1e-05,2.10818]
[1778601360395,47.68,80401.9,0.0,-0.99023,1e-05,2.10458]
[1778601361993,47.68,80401.55,0.0,-0.99024,1e-05,2.10412]
[1778601362062,47.68,80401.55,0.0,-0.99024,1e-05,2.10412]
[1778601362409,47.68,80401.62,0.0,-0.99024,1e-05,2.10421]
[1778601366800,47.68,80405.1,0.0,-0.99021,1e-05,2.10875]
[1778601366808,47.68,80405.1,0.0,-0.99021,1e-05,2.10875]
[1778601368227,47.68,80405.68,0.0,-0.99021,1e-05,2.10951]
[1778601368309,47.68,80405.68,0.0,-0.99021,1e-05,2.10951]
[1778601368451,47.68,80404.3,0.0,-0.99022,1e-05,2.10771]
[1778601370061,47.68,80401.66,0.0,-0.99024,1e-05,2.10426]
[1778601372951,47.68,80398.37,0.0,-0.99026,1e-05,2.09997]
[1778601373059,47.68,80398.37,0.0,-0.99026,1e-05,2.09997]
[1778601373197,47.68,80398.37,0.0,-0.99026,1e-05,2.09997]
[1778601373307,47.68,80398.37,0.0,-0.99026,1e-05,2.09997]
[1778601373408,47.68,80398.37,0.0,-0.99026,1e-05,2.09997]
[1778601378178,47.68,80399.65,0.0,-0.99025,1e-05,2.10164]
[1778601378307,47.68,80399.65,0.0,-0.99025,1e-05,2.10164]
[1778601383557,47.68,80402.22,0.0,-0.99023,1e-05,2.10499]
[1778601388592,47.68,80402.31,0.0,-0.99023,1e-05,2.10511]
[1778601393168,47.68,80401.48,0.0,-0.99024,1e-05,2.10272]
[1778601393308,47.68,80401.48,0.0,-0.99024,1e-05,2.10272]
[1778601394271,47.68,80401.54,0.0,-0.99024,1e-05,2.1028]
[1778601394308,47.68,80401.54,0.0,-0.99024,1e-05,2.1028]
[1778601394410,47.68,80401.32,0.0,-0.99024,1e-05,2.10251]
[1778601398538,47.68,80401.37,0.0,-0.99024,1e-05,2.10258]
[1778601398558,47.68,80401.37,0.0,-0.99024,1e-05,2.10258]
[1778601398663,47.68,80408.04,0.0,-0.9902,1e-05,2.11129]
[1778601401684,47.68,80410.86,0.0,-0.99018,1e-05,2.11498]
[1778601405237,47.68,80410.87,0.0,-0.99018,1e-05,2.11499]
[1778601405309,47.68,80410.87,0.0,-0.99018,1e-05,2.11499]
[1778601406067,47.68,80411.02,0.0,-0.99018,1e-05,2.11519]
[1778601406308,47.68,80411.02,0.0,-0.99018,1e-05,2.11519]
[1778601406389,47.68,80411.02,0.0,-0.99018,1e-05,2.11519]
[1778601408028,47.68,80412.37,0.0,-0.99017,1e-05,2.11696]
[1778601408063,47.68,80412.37,0.0,-0.99017,1e-05,2.11696]
[1778601412376,47.68,80417.24,0.0,-0.99014,1e-05,2.12335]
[1778601412558,47.68,80417.24,0.0,-0.99014,1e-05,2.12335]
[1778601412876,47.68,80414.76,0.0,-0.99015,1e-05,2.1201]
[1778601413059,47.68,80414.76,0.0,-0.99015,1e-05,2.1201]
[1778601413064,47.68,80412.74,0.0,-0.99017,1e-05,2.11745]
[1778601415222,47.68,80410.84,0.0,-0.99018,1e-05,2.11495]
[1778601415283,47.68,80410.84,0.0,-0.99018,1e-05,2.11495]
[1778601415786,47.68,80403.42,0.0,-0.99023,1e-05,2.10525]
[1778601417390,47.68,80403.42,0.0,-0.99023,1e-05,2.10525]
[1778601417560,47.68,80403.42,0.0,-0.99023,1e-05,2.10525]
[1778601417410,47.68,80403.74,0.0,-0.99023,1e-05,2.10567]
[1778601420543,47.68,80403.32,0.0,-0.99023,1e-05,2.10512]
[1778601420558,47.68,80403.32,0.0,-0.99023,1e-05,2.10512]
[1778601421828,47.68,80414.51,0.0,-0.99015,1e-05,2.11977]
[1778601423578,47.68,80414.51,0.0,-0.99015,1e-05,2.11977]
[1778601422835,47.68,80415.8,0.0,-0.99015,1e-05,2.12146]
[1778601423807,47.68,80415.8,0.0,-0.99015,1e-05,2.12146]
[1778601423842,47.68,80415.77,0.0,-0.99015,1e-05,2.12142]
[1778601428701,47.68,80412.62,0.0,-0.99017,1e-05,2.11729]
[1778601428808,47.68,80412.62,0.0,-0.99017,1e-05,2.11729]
[1778601433912,47.68,80412.47,0.0,-0.99017,1e-05,2.11709]
[1778601434793,47.68,80412.47,0.0,-0.99017,1e-05,2.11709]
[1778601434807,47.68,80412.47,0.0,-0.99017,1e-05,2.11709]
[1778601435525,47.68,80412.47,0.0,-0.99017,1e-05,2.11709]
[1778601435560,47.68,80412.47,0.0,-0.99017,1e-05,2.11709]
[1778601435573,47.68,80412.26,0.0,-0.99017,1e-05,2.11682]
[1778601437940,47.68,80393.24,0.0,-0.9903,1e-05,2.092]
[1778601438947,47.68,80385.89,0.0,-0.99035,1e-05,2.08247]
[1778601439954,47.68,80383.86,0.0,-0.99036,1e-05,2.07984]
[1778601440961,47.68,80376.13,0.0,-0.99041,1e-05,2.06987]
[1778601441968,47.68,80371.27,0.0,-0.99045,1e-05,2.06362]
[1778601442975,47.68,80372.45,0.0,-0.99044,1e-05,2.06514]
[1778601443635,47.68,80372.45,0.0,-0.99044,1e-05,2.06514]
[1778601443810,47.68,80372.45,0.0,-0.99044,1e-05,2.06514]
[1778601446749,47.68,80374.39,0.0,-0.99043,1e-05,2.06763]
[1778601446807,47.68,80374.39,0.0,-0.99043,1e-05,2.06763]
[1778601447006,47.68,80373.8,0.0,-0.99043,1e-05,2.06687]
[1778601451090,47.68,80368.27,0.0,-0.99047,1e-05,2.05848]
[1778601452736,47.68,80367.23,0.0,-0.99048,1e-05,2.05715]
[1778601452810,47.68,80367.23,0.0,-0.99048,1e-05,2.05715]
[1778601458576,47.68,80363.53,0.0,-0.9905,1e-05,2.05241]
[1778601458809,47.68,80360.48,0.0,-0.99052,1e-05,2.04851]
[1778601460258,47.68,80359.52,0.0,-0.99053,1e-05,2.04729]
[1778601460308,47.68,80359.52,0.0,-0.99053,1e-05,2.04729]
[1778601460409,47.68,80356.18,0.0,-0.99055,1e-05,2.04303]
[1778601461161,47.68,80348.77,0.0,-0.9906,1e-05,2.0336]
[1778601462637,47.68,80348.77,0.0,-0.9906,1e-05,2.0336]
[1778601462167,47.68,80343.66,0.0,-0.99063,1e-05,2.02713]
[1778601462725,47.68,80343.66,0.0,-0.99063,1e-05,2.02713]
[1778601464181,47.68,80333.29,0.0,-0.9907,1e-05,2.01403]
[1778601465188,47.68,80329.93,0.0,-0.99072,1e-05,2.0098]
[1778601466854,47.68,80329.37,0.0,-0.99073,1e-05,2.0091]
[1778601467059,47.68,80329.37,0.0,-0.99073,1e-05,2.0091]
[1778601467202,47.68,80330.55,0.0,-0.99072,1e-05,2.01058]
[1778601468209,47.68,80338.56,0.0,-0.99067,1e-05,2.02068]
[1778601468832,47.68,80338.56,0.0,-0.99067,1e-05,2.02068]
[1778601469059,47.68,80338.56,0.0,-0.99067,1e-05,2.02068]
[1778601469216,47.68,80337.35,0.0,-0.99068,1e-05,2.01915]
[1778601470883,47.68,80337.92,0.0,-0.99067,1e-05,2.01987]
[1778601471060,47.68,80337.92,0.0,-0.99067,1e-05,2.01987]
[1778601471230,47.68,80336.5,0.0,-0.99068,1e-05,2.01808]
[1778601474904,47.68,80336.48,0.0,-0.99068,1e-05,2.01805]
[1778601475058,47.68,80336.48,0.0,-0.99068,1e-05,2.01805]
[1778601475258,47.68,80328.8,0.0,-0.99073,1e-05,2.00838]
[1778601476265,47.68,80328.4,0.0,-0.99073,1e-05,2.00788]
[1778601479473,47.68,80328.21,0.0,-0.99074,1e-05,2.00764]
[1778601479557,47.68,80328.21,0.0,-0.99074,1e-05,2.00764]
[1778601479652,47.68,80335.66,0.0,-0.99069,1e-05,2.01702]
[1778601480293,47.68,80335.88,0.0,-0.99069,1e-05,2.01729]
[1778601480715,47.68,80335.88,0.0,-0.99069,1e-05,2.01729]
[1778601480808,47.68,80335.88,0.0,-0.99069,1e-05,2.01729]
[1778601481300,47.68,80332.26,0.0,-0.99071,1e-05,2.01273]
[1778601483856,47.68,80330.24,0.0,-0.99072,1e-05,2.01019]
[1778601484059,47.68,80330.24,0.0,-0.99072,1e-05,2.01019]
[1778601485329,47.68,80335.11,0.0,-0.99069,1e-05,2.01632]
[1778601487089,47.68,80335.13,0.0,-0.99069,1e-05,2.01635]
[1778601487309,47.68,80335.13,0.0,-0.99069,1e-05,2.01635]
[1778601487344,47.68,80335.15,0.0,-0.99069,1e-05,2.01637]
[1778601489357,47.68,80329.21,0.0,-0.99073,1e-05,2.00889]
[1778601494392,47.68,80331.35,0.0,-0.99071,1e-05,2.01159]
[1778601498062,47.68,80334.34,0.0,-0.9907,1e-05,2.01535]
[1778601498310,47.68,80334.34,0.0,-0.9907,1e-05,2.01535]
[1778601502449,47.68,80341.44,0.0,-0.99065,1e-05,2.02432]
[1778601502830,47.68,80341.44,0.0,-0.99065,1e-05,2.02432]
[1778601503060,47.68,80341.44,0.0,-0.99065,1e-05,2.02432]
[1778601503150,47.68,80341.44,0.0,-0.99065,1e-05,2.02432]
[1778601503308,47.68,80341.44,0.0,-0.99065,1e-05,2.02432]
[1778601503456,47.68,80340.5,0.0,-0.99066,1e-05,2.02313]
[1778601508408,47.68,80339.15,0.0,-0.99066,1e-05,2.02142]
[1778601508454,47.68,80339.15,0.0,-0.99066,1e-05,2.02142]
[1778601508558,47.68,80339.15,0.0,-0.99066,1e-05,2.02142]
[1778601508659,47.68,80338.62,0.0,-0.99067,1e-05,2.02075]
[1778601511512,47.68,80341.63,0.0,-0.99065,1e-05,2.02328]
[1778601513198,47.68,80341.88,0.0,-0.99065,1e-05,2.0236]
[1778601513243,47.68,80341.88,0.0,-0.99065,1e-05,2.0236]
[1778601513308,47.68,80341.88,0.0,-0.99065,1e-05,2.0236]
[1778601513526,47.68,80340.94,0.0,-0.99066,1e-05,2.02241]
[1778601515540,47.68,80346.12,0.0,-0.99062,1e-05,2.02897]
[1778601515830,47.68,80346.12,0.0,-0.99062,1e-05,2.02897]
[1778601515836,47.68,80346.12,0.0,-0.99062,1e-05,2.02897]
[1778601516058,47.68,80346.12,0.0,-0.99062,1e-05,2.02897]
[1778601516547,47.68,80348.14,0.0,-0.99061,1e-05,2.03153]
[1778601519568,47.68,80344.33,0.0,-0.99064,1e-05,2.0267]
[1778601522589,47.68,80337.66,0.0,-0.99068,1e-05,2.01827]
[1778601522743,47.68,80337.66,0.0,-0.99068,1e-05,2.01827]
[1778601522810,47.68,80337.66,0.0,-0.99068,1e-05,2.01827]
[1778601523596,47.68,80335.45,0.0,-0.99069,1e-05,2.01548]
[1778601526214,47.68,80332.19,0.0,-0.99072,1e-05,2.01138]
[1778601526280,47.68,80332.19,0.0,-0.99072,1e-05,2.01138]
[1778601526308,47.68,80332.19,0.0,-0.99072,1e-05,2.01138]
[1778601526618,47.68,80332.88,0.0,-0.99071,1e-05,2.01224]
[1778601531563,47.68,80333.38,0.0,-0.99071,1e-05,2.01287]
[1778601531647,47.68,80333.38,0.0,-0.99071,1e-05,2.01287]
[1778601531653,47.68,80333.14,0.0,-0.99071,1e-05,2.01257]
[1778601531808,47.68,80333.14,0.0,-0.99071,1e-05,2.01257]
[1778601538702,47.68,80330.06,0.0,-0.99073,1e-05,2.0087]
[1778601539400,47.68,80330.06,0.0,-0.99073,1e-05,2.0087]
[1778601539559,47.68,80330.06,0.0,-0.99073,1e-05,2.0087]
[1778601539710,47.68,80330.18,0.0,-0.99073,1e-05,2.00885]
[1778601544745,47.68,80333.58,0.0,-0.99071,1e-05,2.01313]
[1778601545766,47.68,80333.58,0.0,-0.99071,1e-05,2.01313]
[1778601545808,47.68,80333.58,0.0,-0.99071,1e-05,2.01313]
[1778601545847,47.68,80333.58,0.0,-0.99071,1e-05,2.01313]
[1778601546061,47.68,80333.58,0.0,-0.99071,1e-05,2.01313]
[1778601546162,47.68,80332.7,0.0,-0.99071,1e-05,2.01202]
[1778601551794,47.68,80330.03,0.0,-0.99073,1e-05,2.00866]
[1778601552866,47.68,80330.03,0.0,-0.99073,1e-05,2.00866]
[1778601552873,47.68,80330.03,0.0,-0.99073,1e-05,2.00866]
[1778601553060,47.68,80330.03,0.0,-0.99073,1e-05,2.00866]
[1778601553161,47.68,80330.19,0.0,-0.99073,1e-05,2.00886]
[1778601558844,47.68,80328.84,0.0,-0.99074,1e-05,2.00716]
[1778601560609,47.68,80328.84,0.0,-0.99074,1e-05,2.00716]
[1778601560717,47.68,80328.84,0.0,-0.99074,1e-05,2.00716]
[1778601560700,47.68,80328.16,0.0,-0.99074,1e-05,2.00631]
[1778601560807,47.68,80328.16,0.0,-0.99074,1e-05,2.00631]
[1778601566020,47.68,80328.46,0.0,-0.99074,1e-05,2.00669]
[1778601566060,47.68,80328.46,0.0,-0.99074,1e-05,2.00669]
[1778601566079,47.68,80328.46,0.0,-0.99074,1e-05,2.00669]
[1778601566311,47.68,80328.46,0.0,-0.99074,1e-05,2.00669]
[1778601566412,47.68,80335.53,0.0,-0.99069,1e-05,2.01558]
[1778601572482,47.68,80336.85,0.0,-0.99068,1e-05,2.01725]
[1778601572530,47.68,80336.85,0.0,-0.99068,1e-05,2.01725]
[1778601572560,47.68,80336.85,0.0,-0.99068,1e-05,2.01725]
[1778601572583,47.68,80337.32,0.0,-0.99069,1e-05,2.01657]
[1778601577980,47.68,80337.85,0.0,-0.99068,1e-05,2.01724]
[1778601582606,47.68,80337.89,0.0,-0.99068,1e-05,2.01729]
[1778601582668,47.68,80337.89,0.0,-0.99068,1e-05,2.01729]
[1778601582707,47.68,80339.08,0.0,-0.99068,1e-05,2.01879]
[1778601582809,47.68,80339.08,0.0,-0.99068,1e-05,2.01879]
[1778601588482,47.68,80339.64,0.0,-0.99067,1e-05,2.0195]
[1778601588487,47.68,80339.64,0.0,-0.99067,1e-05,2.0195]
[1778601588559,47.68,80339.64,0.0,-0.99067,1e-05,2.0195]
[1778601588583,47.68,80339.2,0.0,-0.99068,1e-05,2.01894]
[1778601592468,47.68,80336.91,0.0,-0.99069,1e-05,2.01605]
[1778601592529,47.68,80336.91,0.0,-0.99069,1e-05,2.01605]
[1778601592560,47.68,80336.91,0.0,-0.99069,1e-05,2.01605]
[1778601592630,47.68,80331.99,0.0,-0.99072,1e-05,2.00986]
[1778601593086,47.68,80325.25,0.0,-0.99077,1e-05,2.00139]
[1778601594556,47.68,80325.25,0.0,-0.99077,1e-05,2.00139]
[1778601594657,47.68,80317.29,0.0,-0.99082,1e-05,1.99144]
[1778601594808,47.68,80317.29,0.0,-0.99082,1e-05,1.99144]
[1778601596356,47.68,80314.72,0.0,-0.99083,1e-05,1.98823]
[1778601596558,47.68,80314.72,0.0,-0.99083,1e-05,1.98823]
[1778601596659,47.68,80314.72,0.0,-0.99083,1e-05,1.98823]
[1778601598121,47.68,80308.78,0.0,-0.99087,1e-05,1.98084]
[1778601599602,47.68,80308.78,0.0,-0.99087,1e-05,1.98084]
[1778601599808,47.68,80310.86,0.0,-0.99086,1e-05,1.98342]
[1778601600962,47.68,80311.33,0.0,-0.99086,1e-05,1.98401]
[1778601601268,47.68,80307.71,0.0,-0.99088,1e-05,1.97951]
[1778601602169,47.68,80300.68,0.0,-0.99092,1e-05,1.97079]
[1778601603176,47.68,80293.64,0.0,-0.99097,1e-05,1.96209]
[1778601604183,47.68,80278.56,0.0,-0.99106,1e-05,1.94356]
[1778601604872,47.68,80278.56,0.0,-0.99106,1e-05,1.94356]
[1778601605191,47.68,80270.42,0.0,-0.99112,1e-05,1.93361]
[1778601606627,47.68,80270.42,0.0,-0.99112,1e-05,1.93361]
[1778601606677,47.68,80253.36,0.0,-0.99122,1e-05,1.91291]
[1778601607204,47.68,80246.87,0.0,-0.99126,1e-05,1.90508]
[1778601608211,47.68,80250.96,0.0,-0.99124,1e-05,1.91001]
[1778601609218,47.68,80232.96,0.0,-0.99135,1e-05,1.88838]
[1778601610229,47.68,80226.11,0.0,-0.99139,1e-05,1.88021]
[1778601611233,47.68,80222.64,0.0,-0.99141,1e-05,1.87607]
[1778601613246,47.68,80212.16,0.0,-0.99147,1e-05,1.86364]
[1778601614254,47.68,80207.77,0.0,-0.9915,1e-05,1.85845]
[1778601615261,47.68,80208.47,0.0,-0.9915,1e-05,1.85928]
[1778601617275,47.68,80220.85,0.0,-0.99142,1e-05,1.87395]
[1778601619289,47.68,80215.75,0.0,-0.99145,1e-05,1.86789]
[1778601620296,47.68,80209.67,0.0,-0.99149,1e-05,1.8607]
[1778601621303,47.68,80202.02,0.0,-0.99153,1e-05,1.85168]
[1778601622310,47.68,80205.42,0.0,-0.99151,1e-05,1.85568]
[1778601623317,47.68,80200.43,0.0,-0.99154,1e-05,1.84981]
[1778601624324,47.68,80204.88,0.0,-0.99152,1e-05,1.85504]
[1778601626338,47.68,80209.56,0.0,-0.99149,1e-05,1.86057]
[1778601627345,47.68,80212.78,0.0,-0.99147,1e-05,1.86438]
[1778601628352,47.68,80221.83,0.0,-0.99142,1e-05,1.87511]
[1778601629359,47.68,80222.77,0.0,-0.99141,1e-05,1.87623]
[1778601631373,47.68,80215.82,0.0,-0.99146,1e-05,1.86677]
[1778601633605,47.68,80214.89,0.0,-0.99146,1e-05,1.86567]
[1778601633621,47.68,80177.16,0.0,-0.99169,1e-05,1.82142]
[1778601634402,47.68,80183.15,0.0,-0.99165,1e-05,1.82839]
[1778601635409,47.68,80190.37,0.0,-0.99161,1e-05,1.83682]
[1778601636580,47.68,80190.37,0.0,-0.99161,1e-05,1.83682]
[1778601636686,47.68,80195.38,0.0,-0.99158,1e-05,1.84268]
[1778601638444,47.68,80182.13,0.0,-0.99166,1e-05,1.8272]
[1778601639456,47.68,80187.76,0.0,-0.99163,1e-05,1.83377]
[1778601640461,47.68,80207.06,0.0,-0.99151,1e-05,1.85642]
[1778601641471,47.68,80213.73,0.0,-0.99147,1e-05,1.8643]
[1778601642476,47.68,80220.46,0.0,-0.99143,1e-05,1.87228]
[1778601644024,47.68,80219.87,0.0,-0.99143,1e-05,1.87158]
[1778601644067,47.68,80219.87,0.0,-0.99143,1e-05,1.87158]
[1778601647511,47.68,80227.92,0.0,-0.99138,1e-05,1.88116]
[1778601650539,47.68,80234.73,0.0,-0.99134,1e-05,1.88929]
[1778601653659,47.68,80234.43,0.0,-0.99134,1e-05,1.88893]
[1778601653808,47.68,80234.43,0.0,-0.99134,1e-05,1.88893]
[1778601653760,47.68,80233.83,0.0,-0.99135,1e-05,1.88821]
[1778601653915,47.68,80233.83,0.0,-0.99135,1e-05,1.88821]
[1778601654064,47.68,80233.83,0.0,-0.99135,1e-05,1.88821]
[1778601656581,47.68,80241.57,0.0,-0.9913,1e-05,1.89749]
[1778601657591,47.68,80252.22,0.0,-0.99123,1e-05,1.91031]
[1778601658598,47.68,80264.88,0.0,-0.99116,1e-05,1.92564]
[1778601659605,47.68,80268.63,0.0,-0.99113,1e-05,1.9302]
[1778601660612,47.68,80268.42,0.0,-0.99113,1e-05,1.92995]
[1778601661619,47.68,80271.76,0.0,-0.99111,1e-05,1.93402]
[1778601666725,47.68,80274.51,0.0,-0.99109,1e-05,1.93737]
[1778601666808,47.68,80274.51,0.0,-0.99109,1e-05,1.93737]
[1778601666805,47.68,80275.22,0.0,-0.99109,1e-05,1.93824]
[1778601667662,47.68,80282.55,0.0,-0.99104,1e-05,1.94721]
[1778601668668,47.68,80288.85,0.0,-0.991,1e-05,1.95494]
[1778601669675,47.68,80290.65,0.0,-0.99099,1e-05,1.95716]
[1778601670934,47.68,80290.88,0.0,-0.99099,1e-05,1.95744]
[1778601671062,47.68,80290.88,0.0,-0.99099,1e-05,1.95744]
[1778601671690,47.68,80300.49,0.0,-0.99093,1e-05,1.9693]
[1778601672697,47.68,80306.09,0.0,-0.99089,1e-05,1.97624]
[1778601673704,47.68,80306.91,0.0,-0.99089,1e-05,1.97726]
[1778601674711,47.68,80315.77,0.0,-0.99083,1e-05,1.98828]
[1778601675718,47.68,80299.87,0.0,-0.99093,1e-05,1.96854]
[1778601676725,47.68,80297.82,0.0,-0.99095,1e-05,1.966]
[1778601677732,47.68,80280.55,0.0,-0.99106,1e-05,1.94476]
[1778601678739,47.68,80277.22,0.0,-0.99108,1e-05,1.94068]
[1778601681279,47.68,80274.96,0.0,-0.99109,1e-05,1.93792]
[1778601681310,47.68,80274.96,0.0,-0.99109,1e-05,1.93792]
[1778601681782,47.68,80274.96,0.0,-0.99109,1e-05,1.93792]
[1778601681809,47.68,80274.96,0.0,-0.99109,1e-05,1.93792]
[1778601681832,47.68,80273.89,0.0,-0.9911,1e-05,1.93661]
[1778601683184,47.68,80272.3,0.0,-0.99111,1e-05,1.93467]
[1778601683774,47.68,80257.33,0.0,-0.9912,1e-05,1.91648]
[1778601684781,47.68,80255.65,0.0,-0.99121,1e-05,1.91445]
[1778601687086,47.68,80254.03,0.0,-0.99122,1e-05,1.91249]
[1778601688810,47.68,80260.59,0.0,-0.99118,1e-05,1.92043]
[1778601690824,47.68,80262.76,0.0,-0.99117,1e-05,1.92307]
[1778601692838,47.68,80267.07,0.0,-0.99115,1e-05,1.92707]
[1778601694371,47.68,80265.77,0.0,-0.99116,1e-05,1.92549]
[1778601694557,47.68,80265.77,0.0,-0.99116,1e-05,1.92549]
[1778601694852,47.68,80261.3,0.0,-0.99118,1e-05,1.92007]
[1778601695429,47.68,80261.3,0.0,-0.99118,1e-05,1.92007]
[1778601695565,47.68,80261.3,0.0,-0.99118,1e-05,1.92007]
[1778601695859,47.68,80257.67,0.0,-0.99121,1e-05,1.91567]
[1778601697873,47.68,80263.5,0.0,-0.99117,1e-05,1.92274]
[1778601698686,47.68,80263.5,0.0,-0.99117,1e-05,1.92274]
[1778601698808,47.68,80263.5,0.0,-0.99117,1e-05,1.92274]
[1778601698815,47.68,80263.5,0.0,-0.99117,1e-05,1.92274]
[1778601698880,47.68,80272.46,0.0,-0.99111,1e-05,1.93364]
[1778601699059,47.68,80272.46,0.0,-0.99111,1e-05,1.93364]
[1778601699887,47.68,80273.36,0.0,-0.99111,1e-05,1.93473]
[1778601701754,47.68,80273.41,0.0,-0.99111,1e-05,1.93479]
[1778601701809,47.68,80273.41,0.0,-0.99111,1e-05,1.93479]
[1778601703438,47.68,80276.95,0.0,-0.99109,1e-05,1.93912]
[1778601703562,47.68,80276.95,0.0,-0.99109,1e-05,1.93912]
[1778601703915,47.68,80283.11,0.0,-0.99105,1e-05,1.94666]
[1778601704926,47.68,80290.01,0.0,-0.991,1e-05,1.95513]
[1778601705929,47.68,80283.81,0.0,-0.99104,1e-05,1.94751]
[1778601706933,47.68,80283.81,0.0,-0.99104,1e-05,1.94751]
[1778601707067,47.68,80283.81,0.0,-0.99104,1e-05,1.94751]
[1778601707077,47.68,80279.26,0.0,-0.99107,1e-05,1.94194]
[1778601707943,47.68,80295.69,0.0,-0.99097,1e-05,1.96213]
[1778601708951,47.68,80300.21,0.0,-0.99094,1e-05,1.96771]
[1778601710867,47.68,80300.21,0.0,-0.99094,1e-05,1.96771]
[1778601710934,47.68,80293.26,0.0,-0.99098,1e-05,1.95913]
[1778601711065,47.68,80293.26,0.0,-0.99098,1e-05,1.95913]
[1778601711077,47.68,80291.36,0.0,-0.99099,1e-05,1.95679]
[1778601711972,47.68,80294.32,0.0,-0.99098,1e-05,1.96044]
[1778601712979,47.68,80297.97,0.0,-0.99095,1e-05,1.96494]
[1778601714319,47.68,80297.97,0.0,-0.99095,1e-05,1.96494]
[1778601714558,47.68,80297.97,0.0,-0.99095,1e-05,1.96494]
[1778601714650,47.68,80301.67,0.0,-0.99093,1e-05,1.96951]
[1778601715510,47.68,80301.67,0.0,-0.99093,1e-05,1.96951]
[1778601715558,47.68,80301.67,0.0,-0.99093,1e-05,1.96951]
[1778601715611,47.68,80304.39,0.0,-0.99091,1e-05,1.97288]
[1778601718015,47.68,80307.84,0.0,-0.99089,1e-05,1.97716]
[1778601719175,47.68,80307.84,0.0,-0.99089,1e-05,1.97716]
[1778601719310,47.68,80307.84,0.0,-0.99089,1e-05,1.97716]
[1778601724629,47.68,80307.76,0.0,-0.99089,1e-05,1.97706]
[1778601724808,47.68,80307.76,0.0,-0.99089,1e-05,1.97706]
[1778601724909,47.68,80306.54,0.0,-0.9909,1e-05,1.97555]
[1778601725504,47.68,80306.54,0.0,-0.9909,1e-05,1.97555]
[1778601725562,47.68,80306.54,0.0,-0.9909,1e-05,1.97555]
[1778601726072,47.68,80312.44,0.0,-0.99086,1e-05,1.98288]
[1778601727476,47.68,80312.44,0.0,-0.99086,1e-05,1.98288]
[1778601727559,47.68,80312.44,0.0,-0.99086,1e-05,1.98288]
[1778601727577,47.68,80317.51,0.0,-0.99083,1e-05,1.9892]
[1778601728122,47.68,80317.51,0.0,-0.99083,1e-05,1.9892]
[1778601728309,47.68,80317.51,0.0,-0.99083,1e-05,1.9892]
[1778601728410,47.68,80323.51,0.0,-0.99079,1e-05,1.99669]
[1778601730100,47.68,80326.53,0.0,-0.99077,1e-05,2.00047]
[1778601735135,47.68,80319.88,0.0,-0.99081,1e-05,1.99215]
[1778601736142,47.68,80319.99,0.0,-0.99081,1e-05,1.99229]
[1778601737369,47.68,80319.99,0.0,-0.99081,1e-05,1.99229]
[1778601737559,47.68,80319.99,0.0,-0.99081,1e-05,1.99229]
[1778601737587,47.68,80324.6,0.0,-0.99078,1e-05,1.99806]
[1778601739163,47.68,80320.53,0.0,-0.99081,1e-05,1.99297]
[1778601744198,47.68,80320.16,0.0,-0.99081,1e-05,1.9925]
[1778601749252,47.68,80320.29,0.0,-0.99081,1e-05,1.99267]
[1778601749308,47.68,80320.29,0.0,-0.99081,1e-05,1.99267]
[1778601749661,47.68,80320.29,0.0,-0.99081,1e-05,1.99267]
[1778601749809,47.68,80320.29,0.0,-0.99081,1e-05,1.99267]
[1778601749910,47.68,80326.9,0.0,-0.99077,1e-05,2.00094]
[1778601751247,47.68,80322.31,0.0,-0.9908,1e-05,1.99393]
[1778601753261,47.68,80326.12,0.0,-0.99078,1e-05,1.9987]
[1778601754679,47.68,80326.12,0.0,-0.99078,1e-05,1.9987]
[1778601754738,47.68,80326.12,0.0,-0.99078,1e-05,1.9987]
[1778601754808,47.68,80326.12,0.0,-0.99078,1e-05,1.9987]
[1778601754885,47.68,80325.93,0.0,-0.99078,1e-05,1.99846]
[1778601756283,47.68,80331.12,0.0,-0.99074,1e-05,2.00497]
[1778601757289,47.68,80336.47,0.0,-0.99071,1e-05,2.01169]
[1778601758828,47.68,80336.47,0.0,-0.99071,1e-05,2.01169]
[1778601758947,47.68,80336.47,0.0,-0.99071,1e-05,2.01169]
[1778601758921,47.68,80339.58,0.0,-0.99069,1e-05,2.01561]
[1778601759060,47.68,80339.58,0.0,-0.99069,1e-05,2.01561]
[1778601759303,47.68,80340.73,0.0,-0.99068,1e-05,2.01706]
[1778601761317,47.68,80344.21,0.0,-0.99066,1e-05,2.02146]
[1778601762391,47.68,80344.21,0.0,-0.99066,1e-05,2.02146]
[1778601762557,47.68,80344.21,0.0,-0.99066,1e-05,2.02146]
[1778601765345,47.68,80360.15,0.0,-0.99055,1e-05,2.04168]
[1778601766352,47.68,80357.91,0.0,-0.99057,1e-05,2.03883]
[1778601768367,47.68,80348.83,0.0,-0.99063,1e-05,2.0273]
[1778601769373,47.68,80346.48,0.0,-0.99064,1e-05,2.02433]
[1778601770127,47.68,80346.48,0.0,-0.99064,1e-05,2.02433]
[1778601770309,47.68,80346.48,0.0,-0.99064,1e-05,2.02433]
[1778601770603,47.68,80346.48,0.0,-0.99064,1e-05,2.02433]
[1778601770807,47.68,80346.48,0.0,-0.99064,1e-05,2.02433]
[1778601770908,47.68,80343.62,0.0,-0.99066,1e-05,2.02071]
[1778601773401,47.68,80349.1,0.0,-0.99063,1e-05,2.02764]
[1778601774377,47.68,80349.1,0.0,-0.99063,1e-05,2.02764]
[1778601774558,47.68,80349.1,0.0,-0.99063,1e-05,2.02764]
[1778601774657,47.68,80349.1,0.0,-0.99063,1e-05,2.02764]
[1778601774808,47.68,80349.1,0.0,-0.99063,1e-05,2.02764]
[1778601774909,47.68,80353.74,0.0,-0.9906,1e-05,2.03353]
[1778601775415,47.68,80351.27,0.0,-0.99061,1e-05,2.03039]
[1778601780450,47.68,80352.81,0.0,-0.9906,1e-05,2.03235]
[1778601781114,47.68,80352.81,0.0,-0.9906,1e-05,2.03235]
[1778601781309,47.68,80352.81,0.0,-0.9906,1e-05,2.03235]
[1778601781388,47.68,80352.81,0.0,-0.9906,1e-05,2.03235]
[1778601781559,47.68,80352.81,0.0,-0.9906,1e-05,2.03235]
[1778601781660,47.68,80354.24,0.0,-0.99059,1e-05,2.03416]
[1778601783628,47.68,80355.23,0.0,-0.99059,1e-05,2.03542]
[1778601783808,47.68,80355.23,0.0,-0.99059,1e-05,2.03542]
[1778601783835,47.68,80367.58,0.0,-0.99051,1e-05,2.05117]
[1778601784713,47.68,80367.58,0.0,-0.99051,1e-05,2.05117]
[1778601784807,47.68,80367.58,0.0,-0.99051,1e-05,2.05117]
[1778601784873,47.68,80371.39,0.0,-0.99048,1e-05,2.05604]
[1778601785485,47.68,80374.04,0.0,-0.99046,1e-05,2.05944]
[1778601786875,47.68,80374.04,0.0,-0.99046,1e-05,2.05944]
[1778601787060,47.68,80375.64,0.0,-0.99045,1e-05,2.06149]
[1778601792535,47.68,80375.98,0.0,-0.99045,1e-05,2.06193]
[1778601793541,47.68,80379.34,0.0,-0.99043,1e-05,2.06625]
[1778601794179,47.68,80379.34,0.0,-0.99043,1e-05,2.06625]
[1778601794308,47.68,80379.34,0.0,-0.99043,1e-05,2.06625]
[1778601794545,47.68,80379.34,0.0,-0.99043,1e-05,2.06625]
[1778601794557,47.68,80379.34,0.0,-0.99043,1e-05,2.06625]
[1778601794661,47.68,80379.77,0.0,-0.99042,1e-05,2.0668]
[1778601795559,47.68,80382.2,0.0,-0.99041,1e-05,2.06993]
[1778601798579,47.68,80378.5,0.0,-0.99043,1e-05,2.06517]
[1778601803614,47.68,80378.6,0.0,-0.99043,1e-05,2.0653]
[1778601807642,47.68,80388.12,0.0,-0.99037,1e-05,2.07757]
[1778601808649,47.68,80388.88,0.0,-0.99036,1e-05,2.07855]
[1778601810663,47.68,80392.76,0.0,-0.99034,1e-05,2.08357]
[1778601811671,47.68,80397.34,0.0,-0.99031,1e-05,2.0882]
[1778601812787,47.68,80397.34,0.0,-0.99031,1e-05,2.0882]
[1778601812808,47.68,80397.34,0.0,-0.99031,1e-05,2.0882]
[1778601812888,47.68,80397.39,0.0,-0.99031,1e-05,2.08827]
[1778601813451,47.68,80397.39,0.0,-0.99031,1e-05,2.08827]
[1778601813559,47.68,80397.39,0.0,-0.99031,1e-05,2.08827]
[1778601813684,47.68,80401.65,0.0,-0.99028,1e-05,2.0938]
[1778601817712,47.68,80399.66,0.0,-0.9903,1e-05,2.09122]
[1778601818972,47.68,80399.66,0.0,-0.9903,1e-05,2.09122]
[1778601819064,47.68,80399.76,0.0,-0.9903,1e-05,2.09135]
[1778601824761,47.68,80401.03,0.0,-0.99029,1e-05,2.093]
[1778601826323,47.68,80401.03,0.0,-0.99029,1e-05,2.093]
[1778601826558,47.68,80401.03,0.0,-0.99029,1e-05,2.093]
[1778601826658,47.68,80401.03,0.0,-0.99029,1e-05,2.093]
[1778601826809,47.68,80401.03,0.0,-0.99029,1e-05,2.093]
[1778601826902,47.68,80401.13,0.0,-0.99029,1e-05,2.09313]
[1778601827783,47.68,80395.68,0.0,-0.99032,1e-05,2.08605]
[1778601828790,47.68,80379.57,0.0,-0.99043,1e-05,2.06525]
[1778601829225,47.68,80379.57,0.0,-0.99043,1e-05,2.06525]
[1778601829308,47.68,80379.57,0.0,-0.99043,1e-05,2.06525]
[1778601829533,47.68,80379.57,0.0,-0.99043,1e-05,2.06525]
[1778601829558,47.68,80379.57,0.0,-0.99043,1e-05,2.06525]
[1778601829797,47.68,80375.84,0.0,-0.99046,1e-05,2.06046]
[1778601830804,47.68,80374.42,0.0,-0.99047,1e-05,2.05864]
[1778601835840,47.68,80375.7,0.0,-0.99046,1e-05,2.06028]
[1778601836846,47.68,80356.37,0.0,-0.99059,1e-05,2.03559]
[1778601838939,47.68,80357.29,0.0,-0.99058,1e-05,2.03676]
[1778601839060,47.68,80357.29,0.0,-0.99058,1e-05,2.03676]
[1778601839041,47.68,80356.59,0.0,-0.99058,1e-05,2.03587]
[1778601839310,47.68,80356.59,0.0,-0.99058,1e-05,2.03587]
[1778601839867,47.68,80360.04,0.0,-0.99056,1e-05,2.04026]
[1778601840874,47.68,80367.72,0.0,-0.99051,1e-05,2.05006]
[1778601841870,47.68,80367.72,0.0,-0.99051,1e-05,2.05006]
[1778601842059,47.68,80367.72,0.0,-0.99051,1e-05,2.05006]
[1778601841881,47.68,80369.41,0.0,-0.9905,1e-05,2.05222]
[1778601842891,47.68,80367.33,0.0,-0.99051,1e-05,2.04956]
[1778601846919,47.68,80369.63,0.0,-0.9905,1e-05,2.0525]
[1778601849940,47.68,80372.67,0.0,-0.99048,1e-05,2.05639]
[1778601851313,47.68,80371.35,0.0,-0.99049,1e-05,2.0547]
[1778601851954,47.68,80369.68,0.0,-0.9905,1e-05,2.05257]
[1778601852155,47.68,80369.68,0.0,-0.9905,1e-05,2.05257]
[1778601852308,47.68,80369.68,0.0,-0.9905,1e-05,2.05257]
[1778601855310,47.68,80369.89,0.0,-0.9905,1e-05,2.05283]
[1778601855983,47.68,80369.86,0.0,-0.9905,1e-05,2.0528]
[1778601859004,47.68,80363.54,0.0,-0.99054,1e-05,2.04472]
[1778601859847,47.68,80363.54,0.0,-0.99054,1e-05,2.04472]
[1778601860059,47.68,80363.54,0.0,-0.99054,1e-05,2.04472]
[1778601860015,47.68,80360.75,0.0,-0.99056,1e-05,2.04116]
[1778601863033,47.68,80347.62,0.0,-0.99064,1e-05,2.02449]
[1778601864040,47.68,80334.58,0.0,-0.99073,1e-05,2.00805]
[1778601865047,47.68,80332.39,0.0,-0.99074,1e-05,2.0053]
[1778601865998,47.68,80332.39,0.0,-0.99074,1e-05,2.0053]
[1778601866057,47.68,80332.39,0.0,-0.99074,1e-05,2.0053]
[1778601866054,47.68,80332.47,0.0,-0.99074,1e-05,2.0054]
[1778601867061,47.68,80326.22,0.0,-0.99078,1e-05,1.99756]
[1778601868431,47.68,80325.55,0.0,-0.99079,1e-05,1.99672]
[1778601868558,47.68,80325.55,0.0,-0.99079,1e-05,1.99672]
[1778601869075,47.68,80321.22,0.0,-0.99081,1e-05,1.99131]
[1778601874728,47.68,80319.74,0.0,-0.99083,1e-05,1.9882]
[1778601874808,47.68,80319.74,0.0,-0.99083,1e-05,1.9882]
[1778601876124,47.68,80327.43,0.0,-0.99078,1e-05,1.99781]
[1778601877131,47.68,80330.93,0.0,-0.99076,1e-05,2.0022]
[1778601878579,47.68,80330.93,0.0,-0.99076,1e-05,2.0022]
[1778601878808,47.68,80330.93,0.0,-0.99076,1e-05,2.0022]
[1778601882614,47.68,80334.05,0.0,-0.99074,1e-05,2.00611]
[1778601883310,47.68,80334.05,0.0,-0.99074,1e-05,2.00611]
[1778601883708,47.68,80334.05,0.0,-0.99074,1e-05,2.00611]
[1778601883807,47.68,80334.05,0.0,-0.99074,1e-05,2.00611]
[1778601883809,47.68,80334.63,0.0,-0.99073,1e-05,2.00684]
[1778601885187,47.68,80330.06,0.0,-0.99076,1e-05,2.00111]
[1778601887047,47.68,80330.06,0.0,-0.99076,1e-05,2.00111]
[1778601886194,47.68,80325.55,0.0,-0.99079,1e-05,1.99546]
[1778601889046,47.68,80325.87,0.0,-0.99079,1e-05,1.99586]
[1778601889054,47.68,80329.55,0.0,-0.99077,1e-05,2.00047]
[1778601889216,47.68,80323.38,0.0,-0.99081,1e-05,1.99275]
[1778601890987,47.68,80323.38,0.0,-0.99081,1e-05,1.99275]
[1778601891062,47.68,80323.38,0.0,-0.99081,1e-05,1.99275]
[1778601892237,47.68,80313.22,0.0,-0.99087,1e-05,1.98008]
[1778601893244,47.68,80311.15,0.0,-0.99088,1e-05,1.97751]
[1778601894251,47.68,80315.87,0.0,-0.99085,1e-05,1.98338]
[1778601896266,47.68,80319.53,0.0,-0.99083,1e-05,1.98794]
[1778601897408,47.68,80319.53,0.0,-0.99083,1e-05,1.98794]
[1778601897567,47.68,80319.53,0.0,-0.99083,1e-05,1.98794]
[1778601897607,47.68,80319.52,0.0,-0.99083,1e-05,1.98793]
[1778601899069,47.68,80319.52,0.0,-0.99083,1e-05,1.98793]
[1778601899309,47.68,80321.85,0.0,-0.99082,1e-05,1.99084]
[1778601899410,47.68,80309.21,0.0,-0.9909,1e-05,1.9751]
[1778601900294,47.68,80309.8,0.0,-0.99089,1e-05,1.97584]
[1778601905382,47.68,80307.18,0.0,-0.99091,1e-05,1.97259]
[1778601905558,47.68,80307.18,0.0,-0.99091,1e-05,1.97259]
[1778601905659,47.68,80307.46,0.0,-0.99091,1e-05,1.97293]
[1778601907343,47.68,80315.81,0.0,-0.99085,1e-05,1.98331]
[1778601908350,47.68,80309.67,0.0,-0.99089,1e-05,1.97568]
[1778601909357,47.68,80298.54,0.0,-0.99097,1e-05,1.9619]
[1778601910364,47.68,80298.31,0.0,-0.99097,1e-05,1.96162]
[1778601911627,47.68,80298.31,0.0,-0.99097,1e-05,1.96162]
[1778601911808,47.68,80298.31,0.0,-0.99097,1e-05,1.96162]
[1778601915955,47.68,80301.34,0.0,-0.99095,1e-05,1.96536]
[1778601916063,47.68,80301.34,0.0,-0.99095,1e-05,1.96536]
[1778601916408,47.68,80295.04,0.0,-0.99099,1e-05,1.95759]
[1778601917414,47.68,80287.17,0.0,-0.99104,1e-05,1.94792]
[1778601918420,47.68,80287.32,0.0,-0.99104,1e-05,1.9481]
[1778601919692,47.68,80287.32,0.0,-0.99104,1e-05,1.9481]
[1778601919808,47.68,80287.32,0.0,-0.99104,1e-05,1.9481]
[1778601920435,47.68,80280.94,0.0,-0.99108,1e-05,1.94029]
[1778601923456,47.68,80291.86,0.0,-0.99101,1e-05,1.95368]
[1778601924463,47.68,80294.56,0.0,-0.99099,1e-05,1.957]
[1778601926934,47.68,80295.28,0.0,-0.99099,1e-05,1.95788]
[1778601927059,47.68,80295.28,0.0,-0.99099,1e-05,1.95788]
[1778601927818,47.68,80296.43,0.0,-0.99098,1e-05,1.9593]
[1778601928060,47.68,80296.43,0.0,-0.99098,1e-05,1.9593]
[1778601927919,47.68,80296.28,0.0,-0.99098,1e-05,1.95912]
[1778601928491,47.68,80291.97,0.0,-0.99101,1e-05,1.95381]
[1778601929498,47.68,80286.3,0.0,-0.99104,1e-05,1.94685]
[1778601931534,47.68,80287.34,0.0,-0.99104,1e-05,1.94812]
[1778601931559,47.68,80287.34,0.0,-0.99104,1e-05,1.94812]
[1778601937554,47.68,80284.88,0.0,-0.99106,1e-05,1.94387]
[1778601939568,47.68,80288.72,0.0,-0.99103,1e-05,1.94858]
[1778601940360,47.68,80288.72,0.0,-0.99103,1e-05,1.94858]
[1778601940558,47.68,80288.72,0.0,-0.99103,1e-05,1.94858]
[1778601940718,47.68,80288.72,0.0,-0.99103,1e-05,1.94858]
[1778601940807,47.68,80288.72,0.0,-0.99103,1e-05,1.94858]
[1778601940819,47.68,80288.09,0.0,-0.99104,1e-05,1.9478]
[1778601945610,47.68,80292.7,0.0,-0.99101,1e-05,1.95347]
[1778601946556,47.68,80292.7,0.0,-0.99101,1e-05,1.95347]
[1778601946807,47.68,80292.7,0.0,-0.99101,1e-05,1.95347]
[1778601950913,47.68,80296.99,0.0,-0.99098,1e-05,1.95875]
[1778601952775,47.68,80297.33,0.0,-0.99098,1e-05,1.95917]
[1778601952808,47.68,80297.33,0.0,-0.99098,1e-05,1.95917]
[1778601953107,47.68,80297.33,0.0,-0.99098,1e-05,1.95917]
[1778601953308,47.68,80297.4,0.0,-0.99098,1e-05,1.95925]
[1778601953666,47.68,80297.32,0.0,-0.99098,1e-05,1.95915]
[1778601958701,47.68,80289.08,0.0,-0.99103,1e-05,1.94902]
[1778601959708,47.68,80282.03,0.0,-0.99108,1e-05,1.94038]
[1778601960715,47.68,80280.73,0.0,-0.99108,1e-05,1.93879]
[1778601961722,47.68,80275.3,0.0,-0.99112,1e-05,1.93216]
[1778601962732,47.68,80279.05,0.0,-0.99109,1e-05,1.93674]
[1778601963736,47.68,80283.67,0.0,-0.99106,1e-05,1.94239]
[1778601965440,47.68,80282.42,0.0,-0.99107,1e-05,1.94086]
[1778601965559,47.68,80282.42,0.0,-0.99107,1e-05,1.94086]
[1778601966757,47.68,80290.0,0.0,-0.99102,1e-05,1.95015]
[1778601968584,47.68,80291.77,0.0,-0.99101,1e-05,1.95232]
[1778601968595,47.68,80291.77,0.0,-0.99101,1e-05,1.95232]
[1778601968807,47.68,80291.77,0.0,-0.99101,1e-05,1.95232]
[1778601968908,47.68,80291.77,0.0,-0.99101,1e-05,1.95232]
[1778601973806,47.68,80283.41,0.0,-0.99107,1e-05,1.94207]
[1778601974813,47.68,80275.61,0.0,-0.99112,1e-05,1.93254]
[1778601975820,47.68,80272.8,0.0,-0.99113,1e-05,1.92912]
[1778601976820,47.68,80272.8,0.0,-0.99113,1e-05,1.92912]
[1778601977063,47.68,80272.8,0.0,-0.99113,1e-05,1.92912]
[1778601977092,47.68,80269.25,0.0,-0.99116,1e-05,1.9248]
[1778601977535,47.68,80269.25,0.0,-0.99116,1e-05,1.9248]
[1778601977563,47.68,80269.25,0.0,-0.99116,1e-05,1.9248]
[1778601977835,47.68,80270.48,0.0,-0.99115,1e-05,1.9263]
[1778601981862,47.68,80279.13,0.0,-0.99109,1e-05,1.93684]
[1778601983272,47.68,80280.62,0.0,-0.99108,1e-05,1.93866]
[1778601983310,47.68,80280.62,0.0,-0.99108,1e-05,1.93866]
[1778601983876,47.68,80280.74,0.0,-0.99108,1e-05,1.9388]
[1778601988911,47.68,80291.03,0.0,-0.99102,1e-05,1.95141]
[1778601990112,47.68,80291.03,0.0,-0.99102,1e-05,1.95141]
[1778601990209,47.68,80289.6,0.0,-0.99103,1e-05,1.94966]
[1778601990310,47.68,80289.6,0.0,-0.99103,1e-05,1.94966]
[1778601990605,47.68,80289.6,0.0,-0.99103,1e-05,1.94966]
[1778601990808,47.68,80289.6,0.0,-0.99103,1e-05,1.94966]
[1778601990925,47.68,80289.27,0.0,-0.99103,1e-05,1.94925]
[1778601995156,47.68,80286.84,0.0,-0.99105,1e-05,1.94503]
[1778601995308,47.68,80286.65,0.0,-0.99105,1e-05,1.9448]
[1778601997826,47.68,80285.63,0.0,-0.99106,1e-05,1.94355]
[1778601998059,47.68,80285.63,0.0,-0.99106,1e-05,1.94355]
[1778601998175,47.68,80285.63,0.0,-0.99106,1e-05,1.94355]
[1778601998309,47.68,80285.18,0.0,-0.99106,1e-05,1.943]
[1778601998981,47.68,80285.13,0.0,-0.99106,1e-05,1.94294]
[1778602000995,47.68,80279.75,0.0,-0.9911,1e-05,1.93636]
[1778602005777,47.68,80279.56,0.0,-0.9911,1e-05,1.93613]
[1778602005808,47.68,80279.56,0.0,-0.9911,1e-05,1.93613]
[1778602011067,47.68,80280.9,0.0,-0.99109,1e-05,1.93776]
[1778602014090,47.68,80284.33,0.0,-0.99107,1e-05,1.94196]
[1778602015097,47.68,80290.92,0.0,-0.99102,1e-05,1.95004]
[1778602016016,47.68,80290.92,0.0,-0.99102,1e-05,1.95004]
[1778602016059,47.68,80290.92,0.0,-0.99102,1e-05,1.95004]
[1778602016542,47.68,80291.29,0.0,-0.99102,1e-05,1.95049]
[1778602016558,47.68,80291.29,0.0,-0.99102,1e-05,1.95049]
[1778602017113,47.68,80291.32,0.0,-0.99102,1e-05,1.95053]
[1778602021141,47.68,80283.51,0.0,-0.99107,1e-05,1.94095]
[1778602022148,47.68,80283.03,0.0,-0.99107,1e-05,1.94037]
[1778602022893,47.68,80283.03,0.0,-0.99107,1e-05,1.94037]
[1778602023061,47.68,80283.03,0.0,-0.99107,1e-05,1.94037]
[1778602025170,47.68,80286.97,0.0,-0.99105,1e-05,1.94519]
[1778602025889,47.68,80286.97,0.0,-0.99105,1e-05,1.94519]
[1778602026059,47.68,80286.97,0.0,-0.99105,1e-05,1.94519]
[1778602026241,47.68,80286.97,0.0,-0.99105,1e-05,1.94519]
[1778602026282,47.68,80289.26,0.0,-0.99104,1e-05,1.948]
[1778602026308,47.68,80289.26,0.0,-0.99104,1e-05,1.948]
[1778602032218,47.68,80288.81,0.0,-0.99104,1e-05,1.94745]
[1778602037256,47.68,80289.45,0.0,-0.99103,1e-05,1.94823]
[1778602038263,47.68,80295.41,0.0,-0.991,1e-05,1.95556]
[1778602039275,47.68,80299.2,0.0,-0.99097,1e-05,1.96023]
[1778602039829,47.68,80299.2,0.0,-0.99097,1e-05,1.96023]
[1778602040063,47.68,80299.2,0.0,-0.99097,1e-05,1.96023]
[1778602043298,47.68,80310.35,0.0,-0.9909,1e-05,1.97401]
[1778602044305,47.68,80314.04,0.0,-0.99088,1e-05,1.97859]
[1778602045133,47.68,80314.04,0.0,-0.99088,1e-05,1.97859]
[1778602045315,47.68,80314.04,0.0,-0.99088,1e-05,1.97859]
[1778602045585,47.68,80314.04,0.0,-0.99088,1e-05,1.97859]
[1778602045808,47.68,80314.04,0.0,-0.99088,1e-05,1.97859]
[1778602045909,47.68,80314.6,0.0,-0.99087,1e-05,1.97929]
[1778602051354,47.68,80318.78,0.0,-0.99085,1e-05,1.98323]
[1778602052884,47.68,80318.78,0.0,-0.99085,1e-05,1.98323]
[1778602053059,47.68,80318.78,0.0,-0.99085,1e-05,1.98323]
[1778602058405,47.68,80317.44,0.0,-0.99086,1e-05,1.98157]
[1778602062272,47.68,80314.44,0.0,-0.99088,1e-05,1.97784]
[1778602062309,47.68,80314.44,0.0,-0.99088,1e-05,1.97784]
[1778602062875,47.68,80313.32,0.0,-0.99089,1e-05,1.97645]
[1778602063060,47.68,80313.32,0.0,-0.99089,1e-05,1.97645]
[1778602063161,47.68,80313.37,0.0,-0.99089,1e-05,1.97651]
[1778602064447,47.68,80305.35,0.0,-0.99094,1e-05,1.96657]
[1778602065763,47.68,80305.35,0.0,-0.99094,1e-05,1.96657]
[1778602065809,47.68,80305.35,0.0,-0.99094,1e-05,1.96657]
[1778602065864,47.68,80301.1,0.0,-0.99097,1e-05,1.96132]
[1778602071496,47.68,80301.7,0.0,-0.99096,1e-05,1.96206]
[1778602076531,47.68,80300.99,0.0,-0.99097,1e-05,1.96119]
[1778602081566,47.68,80300.37,0.0,-0.99097,1e-05,1.96042]
[1778602083737,47.68,80300.23,0.0,-0.99097,1e-05,1.96025]
[1778602083809,47.68,80300.23,0.0,-0.99097,1e-05,1.96025]
[1778602084242,47.68,80300.23,0.0,-0.99097,1e-05,1.96025]
[1778602084309,47.68,80300.23,0.0,-0.99097,1e-05,1.96025]
[1778602084343,47.68,80300.11,0.0,-0.99097,1e-05,1.9601]
[1778602089622,47.68,80299.71,0.0,-0.99097,1e-05,1.95961]
[1778602094657,47.68,80299.73,0.0,-0.99097,1e-05,1.95963]
[1778602099697,47.68,80302.87,0.0,-0.99095,1e-05,1.96351]
[1778602100618,47.68,80302.87,0.0,-0.99095,1e-05,1.96351]
[1778602100809,47.68,80302.87,0.0,-0.99095,1e-05,1.96351]
[1778602104733,47.68,80290.55,0.0,-0.99103,1e-05,1.94834]
[1778602105531,47.68,80290.55,0.0,-0.99103,1e-05,1.94834]
[1778602105560,47.68,80290.55,0.0,-0.99103,1e-05,1.94834]
[1778602105740,47.68,80290.77,0.0,-0.99103,1e-05,1.94861]
[1778602106532,47.68,80290.77,0.0,-0.99103,1e-05,1.94861]
[1778602106557,47.68,80290.77,0.0,-0.99103,1e-05,1.94861]
[1778602106747,47.68,80288.22,0.0,-0.99105,1e-05,1.94548]
[1778602107751,47.68,80288.22,0.0,-0.99105,1e-05,1.94548]
[1778602107807,47.68,80288.22,0.0,-0.99105,1e-05,1.94548]
[1778602113796,47.68,80289.2,0.0,-0.99105,1e-05,1.94544]
[1778602118631,47.68,80287.11,0.0,-0.99106,1e-05,1.94288]
[1778602118808,47.68,80287.11,0.0,-0.99106,1e-05,1.94288]
[1778602118854,47.68,80287.11,0.0,-0.99106,1e-05,1.94288]
[1778602119059,47.68,80287.11,0.0,-0.99106,1e-05,1.94288]
[1778602119160,47.68,80286.39,0.0,-0.99106,1e-05,1.942]
[1778602122866,47.68,80281.9,0.0,-0.99109,1e-05,1.93651]
[1778602123787,47.68,80281.9,0.0,-0.99109,1e-05,1.93651]
[1778602123809,47.68,80281.9,0.0,-0.99109,1e-05,1.93651]
[1778602124880,47.68,80273.18,0.0,-0.99115,1e-05,1.92589]
[1778602125887,47.68,80271.65,0.0,-0.99116,1e-05,1.92403]
[1778602126895,47.68,80266.18,0.0,-0.99119,1e-05,1.91739]
[1778602128908,47.68,80264.08,0.0,-0.9912,1e-05,1.91485]
[1778602129532,47.68,80264.08,0.0,-0.9912,1e-05,1.91485]
[1778602129559,47.68,80264.08,0.0,-0.9912,1e-05,1.91485]
[1778602131521,47.68,80266.64,0.0,-0.99119,1e-05,1.91795]
[1778602131571,47.68,80266.64,0.0,-0.99119,1e-05,1.91795]
[1778602131929,47.68,80266.73,0.0,-0.99119,1e-05,1.91806]
[1778602134392,47.68,80269.19,0.0,-0.99117,1e-05,1.92104]
[1778602133943,47.68,80273.49,0.0,-0.99115,1e-05,1.92626]
[1778602134560,47.68,80273.49,0.0,-0.99115,1e-05,1.92626]
[1778602140018,47.68,80274.9,0.0,-0.99114,1e-05,1.92798]
[1778602140061,47.68,80274.9,0.0,-0.99114,1e-05,1.92798]
[1778602140122,47.68,80274.9,0.0,-0.99114,1e-05,1.92798]
[1778602140309,47.68,80274.9,0.0,-0.99114,1e-05,1.92798]
[1778602140223,47.68,80276.99,0.0,-0.99112,1e-05,1.93052]
[1778602142758,47.68,80279.0,0.0,-0.99111,1e-05,1.93297]
[1778602142807,47.68,80279.0,0.0,-0.99111,1e-05,1.93297]
[1778602143006,47.68,80283.04,0.0,-0.99109,1e-05,1.93791]
[1778602145204,47.68,80280.65,0.0,-0.9911,1e-05,1.93499]
[1778602145307,47.68,80280.65,0.0,-0.9911,1e-05,1.93499]
[1778602145392,47.68,80280.65,0.0,-0.9911,1e-05,1.93499]
[1778602145559,47.68,80280.12,0.0,-0.9911,1e-05,1.93434]
[1778602146027,47.68,80281.87,0.0,-0.99109,1e-05,1.93648]
[1778602151062,47.68,80281.62,0.0,-0.99109,1e-05,1.93617]
[1778602154804,47.68,80280.38,0.0,-0.9911,1e-05,1.93466]
[1778602155060,47.68,80280.38,0.0,-0.9911,1e-05,1.93466]
[1778602160125,47.68,80281.18,0.0,-0.9911,1e-05,1.93563]
[1778602161354,47.68,80281.18,0.0,-0.9911,1e-05,1.93563]
[1778602161558,47.68,80281.25,0.0,-0.9911,1e-05,1.93572]
[1778602161780,47.68,80281.25,0.0,-0.9911,1e-05,1.93572]
[1778602161808,47.68,80281.25,0.0,-0.9911,1e-05,1.93572]
[1778602162139,47.68,80283.79,0.0,-0.99108,1e-05,1.93882]
[1778602167174,47.68,80285.16,0.0,-0.99107,1e-05,1.9405]
[1778602169189,47.68,80297.08,0.0,-0.991,1e-05,1.95512]
[1778602170380,47.68,80297.08,0.0,-0.991,1e-05,1.95512]
[1778602170560,47.68,80297.08,0.0,-0.991,1e-05,1.95512]
[1778602171202,47.68,80296.33,0.0,-0.99101,1e-05,1.95296]
[1778602174223,47.68,80301.51,0.0,-0.99097,1e-05,1.95934]
[1778602175823,47.68,80302.1,0.0,-0.99097,1e-05,1.96006]
[1778602175988,47.68,80302.1,0.0,-0.99097,1e-05,1.96006]
[1778602176067,47.68,80302.1,0.0,-0.99097,1e-05,1.96006]
[1778602176237,47.68,80302.63,0.0,-0.99097,1e-05,1.96072]
[1778602177244,47.68,80315.31,0.0,-0.99089,1e-05,1.97641]
[1778602178251,47.68,80315.01,0.0,-0.99089,1e-05,1.97604]
[1778602179480,47.68,80313.84,0.0,-0.9909,1e-05,1.97459]
[1778602179560,47.68,80313.84,0.0,-0.9909,1e-05,1.97459]
[1778602180359,47.68,80313.84,0.0,-0.9909,1e-05,1.97459]
[1778602180265,47.68,80316.14,0.0,-0.99088,1e-05,1.97744]
[1778602180558,47.68,80316.14,0.0,-0.99088,1e-05,1.97744]
[1778602186307,47.68,80317.04,0.0,-0.99088,1e-05,1.97856]
[1778602187314,47.68,80322.92,0.0,-0.99084,1e-05,1.98588]
[1778602190487,47.68,80323.1,0.0,-0.99084,1e-05,1.9861]
[1778602190557,47.68,80323.1,0.0,-0.99084,1e-05,1.9861]
[1778602191089,47.68,80323.1,0.0,-0.99084,1e-05,1.9861]
[1778602191310,47.68,80323.1,0.0,-0.99084,1e-05,1.9861]
[1778602191342,47.68,80321.43,0.0,-0.99085,1e-05,1.98402]
[1778602196100,47.68,80322.21,0.0,-0.99084,1e-05,1.98499]
[1778602196309,47.68,80322.21,0.0,-0.99084,1e-05,1.98499]
[1778602200405,47.68,80330.06,0.0,-0.99079,1e-05,1.99479]
[1778602200849,47.68,80330.06,0.0,-0.99079,1e-05,1.99479]
[1778602201059,47.68,80330.06,0.0,-0.99079,1e-05,1.99479]
[1778602201412,47.68,80322.67,0.0,-0.99084,1e-05,1.98557]
[1778602202419,47.68,80320.23,0.0,-0.99085,1e-05,1.98253]
[1778602202590,47.68,80320.23,0.0,-0.99085,1e-05,1.98253]
[1778602202811,47.68,80320.23,0.0,-0.99085,1e-05,1.98253]
[1778602203426,47.68,80322.39,0.0,-0.99084,1e-05,1.98522]
[1778602205599,47.68,80322.9,0.0,-0.99084,1e-05,1.98585]
[1778602205709,47.68,80322.9,0.0,-0.99084,1e-05,1.98585]
[1778602206447,47.68,80329.97,0.0,-0.99079,1e-05,1.99468]
[1778602209133,47.68,80329.59,0.0,-0.99079,1e-05,1.9942]
[1778602209309,47.68,80329.59,0.0,-0.99079,1e-05,1.9942]
[1778602209468,47.68,80326.83,0.0,-0.99081,1e-05,1.99076]
[1778602210811,47.68,80325.12,0.0,-0.99082,1e-05,1.98862]
[1778602211059,47.68,80325.12,0.0,-0.99082,1e-05,1.98862]
[1778602211489,47.68,80320.07,0.0,-0.99086,1e-05,1.98233]
[1778602213003,47.68,80320.07,0.0,-0.99086,1e-05,1.98233]
[1778602213060,47.68,80320.07,0.0,-0.99086,1e-05,1.98233]
[1778602213425,47.68,80320.07,0.0,-0.99086,1e-05,1.98233]
[1778602213489,47.68,80320.07,0.0,-0.99086,1e-05,1.98233]
[1778602213104,47.68,80323.57,0.0,-0.99083,1e-05,1.98669]
[1778602213555,47.68,80331.86,0.0,-0.99078,1e-05,1.99705]
[1778602215244,47.68,80331.86,0.0,-0.99078,1e-05,1.99705]
[1778602215307,47.68,80331.86,0.0,-0.99078,1e-05,1.99705]
[1778602215345,47.68,80338.31,0.0,-0.99074,1e-05,2.00513]
[1778602218532,47.68,80348.07,0.0,-0.99067,1e-05,2.01742]
[1778602219775,47.68,80348.07,0.0,-0.99067,1e-05,2.01742]
[1778602219808,47.68,80348.07,0.0,-0.99067,1e-05,2.01742]
[1778602219867,47.68,80348.04,0.0,-0.99067,1e-05,2.01739]
[1778602222559,47.68,80344.01,0.0,-0.9907,1e-05,2.0123]
[1778602223850,47.68,80344.01,0.0,-0.9907,1e-05,2.0123]
[1778602224059,47.68,80344.01,0.0,-0.9907,1e-05,2.0123]
[1778602224085,47.68,80339.43,0.0,-0.99073,1e-05,2.00654]
[1778602226588,47.68,80338.23,0.0,-0.99074,1e-05,2.00503]
[1778602230616,47.68,80322.51,0.0,-0.99084,1e-05,1.98537]
[1778602231632,47.68,80310.08,0.0,-0.99093,1e-05,1.96867]
[1778602232632,47.68,80298.2,0.0,-0.991,1e-05,1.95401]
[1778602233896,47.68,80298.2,0.0,-0.991,1e-05,1.95401]
[1778602234068,47.68,80298.2,0.0,-0.991,1e-05,1.95401]
[1778602234108,47.68,80294.88,0.0,-0.99102,1e-05,1.94993]
[1778602237666,47.68,80298.68,0.0,-0.991,1e-05,1.9546]
[1778602239686,47.68,80302.46,0.0,-0.99097,1e-05,1.95926]
[1778602241652,47.68,80304.26,0.0,-0.99096,1e-05,1.96148]
[1778602241807,47.68,80304.26,0.0,-0.99096,1e-05,1.96148]
[1778602241845,47.68,80304.76,0.0,-0.99096,1e-05,1.9621]
[1778602247737,47.68,80302.59,0.0,-0.99097,1e-05,1.95942]
[1778602253060,47.68,80302.58,0.0,-0.99097,1e-05,1.95941]
[1778602258814,47.68,80302.1,0.0,-0.99098,1e-05,1.95882]
[1778602262608,47.68,80302.91,0.0,-0.99097,1e-05,1.95982]
[1778602262808,47.68,80302.91,0.0,-0.99097,1e-05,1.95982]
[1778602262961,47.68,80302.91,0.0,-0.99097,1e-05,1.95982]
[1778602263059,47.68,80302.91,0.0,-0.99097,1e-05,1.95982]
[1778602263063,47.68,80303.11,0.0,-0.99097,1e-05,1.96006]
[1778602265863,47.68,80308.83,0.0,-0.99093,1e-05,1.96713]
[1778602266761,47.68,80308.83,0.0,-0.99093,1e-05,1.96713]
[1778602266808,47.68,80308.83,0.0,-0.99093,1e-05,1.96713]
[1778602266871,47.68,80312.75,0.0,-0.99091,1e-05,1.97198]
[1778602268097,47.68,80312.75,0.0,-0.99091,1e-05,1.97198]
[1778602268307,47.68,80312.75,0.0,-0.99091,1e-05,1.97198]
[1778602272296,47.68,80316.85,0.0,-0.99088,1e-05,1.97707]
[1778602272306,47.68,80316.85,0.0,-0.99088,1e-05,1.97707]
[1778602272397,47.68,80317.01,0.0,-0.99088,1e-05,1.97727]
[1778602272603,47.68,80317.01,0.0,-0.99088,1e-05,1.97727]
[1778602272807,47.68,80317.01,0.0,-0.99088,1e-05,1.97727]
[1778602277947,47.68,80319.62,0.0,-0.99086,1e-05,1.98051]
[1778602282982,47.68,80319.34,0.0,-0.99087,1e-05,1.98016]
[1778602284501,47.68,80319.34,0.0,-0.99087,1e-05,1.98016]
[1778602284542,47.68,80318.23,0.0,-0.99087,1e-05,1.97878]
[1778602284558,47.68,80318.23,0.0,-0.99087,1e-05,1.97878]
[1778602285223,47.68,80318.23,0.0,-0.99087,1e-05,1.97878]
[1778602285309,47.68,80318.23,0.0,-0.99087,1e-05,1.97878]
[1778602287011,47.68,80313.56,0.0,-0.9909,1e-05,1.97299]
[1778602288320,47.68,80313.56,0.0,-0.9909,1e-05,1.97299]
[1778602288558,47.68,80313.56,0.0,-0.9909,1e-05,1.97299]
[1778602289454,47.68,80312.89,0.0,-0.99091,1e-05,1.97215]
[1778602289551,47.68,80314.19,0.0,-0.9909,1e-05,1.97377]
[1778602295067,47.68,80314.41,0.0,-0.9909,1e-05,1.97279]
[1778602300102,47.68,80312.26,0.0,-0.99092,1e-05,1.97012]
[1778602301775,47.68,80312.07,0.0,-0.99092,1e-05,1.96989]
[1778602301808,47.68,80312.07,0.0,-0.99092,1e-05,1.96989]
[1778602306654,47.68,80311.01,0.0,-0.99092,1e-05,1.96857]
[1778602306808,47.68,80311.01,0.0,-0.99092,1e-05,1.96857]
[1778602306852,47.68,80311.01,0.0,-0.99092,1e-05,1.96857]
[1778602307057,47.68,80311.01,0.0,-0.99092,1e-05,1.96857]
[1778602307151,47.68,80311.33,0.0,-0.99092,1e-05,1.96897]
[1778602312481,47.68,80312.11,0.0,-0.99092,1e-05,1.96994]
[1778602312559,47.68,80312.11,0.0,-0.99092,1e-05,1.96994]
[1778602312531,47.68,80313.59,0.0,-0.99091,1e-05,1.97177]
[1778602312839,47.68,80313.59,0.0,-0.99091,1e-05,1.97177]
[1778602313067,47.68,80313.59,0.0,-0.99091,1e-05,1.97177]
[1778602318228,47.68,80317.04,0.0,-0.99089,1e-05,1.97605]
[1778602318868,47.68,80317.04,0.0,-0.99089,1e-05,1.97605]
[1778602319063,47.68,80317.04,0.0,-0.99089,1e-05,1.97605]
[1778602319296,47.68,80317.04,0.0,-0.99089,1e-05,1.97605]
[1778602319310,47.68,80317.04,0.0,-0.99089,1e-05,1.97605]
[1778602319397,47.68,80316.55,0.0,-0.99089,1e-05,1.97544]
[1778602321251,47.68,80312.3,0.0,-0.99092,1e-05,1.97017]
[1778602322523,47.68,80312.3,0.0,-0.99092,1e-05,1.97017]
[1778602322558,47.68,80312.3,0.0,-0.99092,1e-05,1.97017]
[1778602323275,47.68,80310.2,0.0,-0.99093,1e-05,1.96757]
[1778602323311,47.68,80310.2,0.0,-0.99093,1e-05,1.96757]
[1778602323372,47.68,80310.16,0.0,-0.99093,1e-05,1.96752]
[1778602324832,47.68,80307.32,0.0,-0.99095,1e-05,1.96401]
[1778602324995,47.68,80307.32,0.0,-0.99095,1e-05,1.96401]
[1778602325279,47.68,80301.03,0.0,-0.99099,1e-05,1.95625]
[1778602325940,47.68,80301.03,0.0,-0.99099,1e-05,1.95625]
[1778602326070,47.68,80301.03,0.0,-0.99099,1e-05,1.95625]
[1778602326285,47.68,80298.3,0.0,-0.99101,1e-05,1.95289]
[1778602327838,47.68,80295.76,0.0,-0.99102,1e-05,1.94977]
[1778602328060,47.68,80295.76,0.0,-0.99102,1e-05,1.94977]
[1778602331225,47.68,80301.15,0.0,-0.99099,1e-05,1.9564]
[1778602331307,47.68,80301.15,0.0,-0.99099,1e-05,1.9564]
[1778602331321,47.68,80304.96,0.0,-0.99096,1e-05,1.9611]
[1778602331922,47.68,80304.96,0.0,-0.99096,1e-05,1.9611]
[1778602332060,47.68,80304.96,0.0,-0.99096,1e-05,1.9611]
[1778602336530,47.68,80306.34,0.0,-0.99095,1e-05,1.9628]
[1778602336565,47.68,80306.34,0.0,-0.99095,1e-05,1.9628]
[1778602336537,47.68,80309.88,0.0,-0.99093,1e-05,1.96718]
[1778602337472,47.68,80310.48,0.0,-0.99093,1e-05,1.96792]
[1778602338309,47.68,80310.48,0.0,-0.99093,1e-05,1.96792]
[1778602338559,47.68,80310.48,0.0,-0.99093,1e-05,1.96792]
[1778602343586,47.68,80313.65,0.0,-0.99091,1e-05,1.97184]
[1778602343808,47.68,80313.89,0.0,-0.99091,1e-05,1.97214]
[1778602343886,47.68,80313.89,0.0,-0.99091,1e-05,1.97214]
[1778602347438,47.68,80310.71,0.0,-0.99093,1e-05,1.9682]
[1778602349961,47.68,80310.98,0.0,-0.99093,1e-05,1.96854]
[1778602350064,47.68,80310.98,0.0,-0.99093,1e-05,1.96854]
[1778602355494,47.68,80310.29,0.0,-0.99094,1e-05,1.96643]
[1778602360529,47.68,80310.51,0.0,-0.99093,1e-05,1.96671]
[1778602365568,47.68,80310.44,0.0,-0.99093,1e-05,1.96662]
[1778602370603,47.68,80310.75,0.0,-0.99093,1e-05,1.967]
[1778602372220,47.68,80312.88,0.0,-0.99092,1e-05,1.96964]
[1778602372308,47.68,80312.88,0.0,-0.99092,1e-05,1.96964]
[1778602372616,47.68,80313.96,0.0,-0.99091,1e-05,1.97098]
[1778602373067,47.68,80313.96,0.0,-0.99091,1e-05,1.97098]
[1778602373309,47.68,80313.96,0.0,-0.99091,1e-05,1.97098]
[1778602378658,47.68,80314.06,0.0,-0.99091,1e-05,1.9711]
[1778602381239,47.68,80315.4,0.0,-0.9909,1e-05,1.97276]
[1778602381308,47.68,80315.4,0.0,-0.9909,1e-05,1.97276]
[1778602381338,47.68,80317.4,0.0,-0.99089,1e-05,1.97524]
[1778602382464,47.68,80317.4,0.0,-0.99089,1e-05,1.97524]
[1778602382562,47.68,80317.4,0.0,-0.99089,1e-05,1.97524]
[1778602382687,47.68,80323.29,0.0,-0.99085,1e-05,1.98256]
[1778602383699,47.68,80328.72,0.0,-0.99082,1e-05,1.98933]
[1778602386110,47.68,80328.79,0.0,-0.99082,1e-05,1.98942]
[1778602386273,47.68,80328.79,0.0,-0.99082,1e-05,1.98942]
[1778602386309,47.68,80328.79,0.0,-0.99082,1e-05,1.98942]
[1778602386374,47.68,80328.93,0.0,-0.99082,1e-05,1.9896]
[1778602391753,47.68,80329.34,0.0,-0.99081,1e-05,1.99011]
[1778602394562,47.68,80329.38,0.0,-0.99081,1e-05,1.99016]
[1778602394577,47.68,80329.73,0.0,-0.99081,1e-05,1.9906]
[1778602394757,47.68,80329.73,0.0,-0.99081,1e-05,1.9906]
[1778602395142,47.68,80329.73,0.0,-0.99081,1e-05,1.9906]
[1778602395310,47.68,80329.73,0.0,-0.99081,1e-05,1.9906]
[1778602395376,47.68,80330.17,0.0,-0.99081,1e-05,1.99115]
[1778602395781,47.68,80333.87,0.0,-0.99078,1e-05,1.99577]
[1778602397795,47.68,80336.42,0.0,-0.99077,1e-05,1.99897]
[1778602402830,47.68,80340.27,0.0,-0.99074,1e-05,2.0038]
[1778602404844,47.68,80347.26,0.0,-0.9907,1e-05,2.01259]
[1778602405851,47.68,80351.22,0.0,-0.99067,1e-05,2.01758]
[1778602406847,47.68,80351.22,0.0,-0.99067,1e-05,2.01758]
[1778602407062,47.68,80351.22,0.0,-0.99067,1e-05,2.01758]
[1778602407623,47.68,80351.22,0.0,-0.99067,1e-05,2.01758]
[1778602407109,47.68,80352.44,0.0,-0.99066,1e-05,2.01913]
[1778602407808,47.68,80352.44,0.0,-0.99066,1e-05,2.01913]
[1778602411893,47.68,80357.29,0.0,-0.99064,1e-05,2.02398]
[1778602413907,47.68,80367.12,0.0,-0.99057,1e-05,2.03646]
[1778602415454,47.68,80367.12,0.0,-0.99057,1e-05,2.03646]
[1778602415558,47.68,80367.12,0.0,-0.99057,1e-05,2.03646]
[1778602415659,47.68,80370.62,0.0,-0.99055,1e-05,2.04092]
[1778602417935,47.68,80373.84,0.0,-0.99053,1e-05,2.04502]
[1778602418942,47.68,80370.78,0.0,-0.99055,1e-05,2.04112]
[1778602420255,47.68,80370.78,0.0,-0.99055,1e-05,2.04112]
[1778602420308,47.68,80370.78,0.0,-0.99055,1e-05,2.04112]
[1778602422803,47.68,80369.98,0.0,-0.99055,1e-05,2.0401]
[1778602422808,47.68,80369.98,0.0,-0.99055,1e-05,2.0401]
[1778602423167,47.68,80369.98,0.0,-0.99055,1e-05,2.0401]
[1778602423308,47.68,80369.98,0.0,-0.99055,1e-05,2.0401]
[1778602423409,47.68,80372.55,0.0,-0.99054,1e-05,2.04338]
[1778602424984,47.68,80378.43,0.0,-0.9905,1e-05,2.05089]
[1778602426595,47.68,80378.43,0.0,-0.9905,1e-05,2.05089]
[1778602426619,47.68,80380.79,0.0,-0.99048,1e-05,2.05391]
[1778602426808,47.68,80380.79,0.0,-0.99048,1e-05,2.05391]
[1778602426998,47.68,80384.9,0.0,-0.99045,1e-05,2.05918]
[1778602429013,47.68,80389.48,0.0,-0.99042,1e-05,2.06507]
[1778602429965,47.68,80389.48,0.0,-0.99042,1e-05,2.06507]
[1778602430059,47.68,80389.48,0.0,-0.99042,1e-05,2.06507]
[1778602431027,47.68,80387.14,0.0,-0.99044,1e-05,2.06206]
[1778602432544,47.68,80387.14,0.0,-0.99044,1e-05,2.06206]
[1778602432557,47.68,80387.14,0.0,-0.99044,1e-05,2.06206]
[1778602432561,47.68,80385.48,0.0,-0.99045,1e-05,2.05993]
[1778602434683,47.68,80385.85,0.0,-0.99045,1e-05,2.0604]
[1778602434808,47.68,80384.03,0.0,-0.99046,1e-05,2.05807]
[1778602437069,47.68,80389.29,0.0,-0.99042,1e-05,2.06483]
[1778602438179,47.68,80389.29,0.0,-0.99042,1e-05,2.06483]
[1778602438307,47.68,80389.29,0.0,-0.99042,1e-05,2.06483]
[1778602440610,47.68,80388.33,0.0,-0.99043,1e-05,2.06359]
[1778602440664,47.68,80389.27,0.0,-0.99042,1e-05,2.0648]
[1778602440807,47.68,80389.27,0.0,-0.99042,1e-05,2.0648]
[1778602441097,47.68,80388.94,0.0,-0.99043,1e-05,2.06437]
[1778602443427,47.68,80389.15,0.0,-0.99043,1e-05,2.06465]
[1778602443561,47.68,80389.15,0.0,-0.99043,1e-05,2.06465]
[1778602449272,47.68,80389.5,0.0,-0.99042,1e-05,2.0651]
[1778602449309,47.68,80389.5,0.0,-0.99042,1e-05,2.0651]
[1778602449395,47.68,80389.5,0.0,-0.99042,1e-05,2.0651]
[1778602449557,47.68,80389.5,0.0,-0.99042,1e-05,2.0651]
[1778602449614,47.68,80385.87,0.0,-0.99045,1e-05,2.06043]
[1778602451167,47.68,80382.81,0.0,-0.99047,1e-05,2.0565]
[1778602456204,47.68,80383.55,0.0,-0.99046,1e-05,2.05745]
[1778602456763,47.68,80383.55,0.0,-0.99046,1e-05,2.05745]
[1778602456806,47.68,80383.55,0.0,-0.99046,1e-05,2.05745]
[1778602457232,47.68,80383.55,0.0,-0.99046,1e-05,2.05745]
[1778602457310,47.68,80383.55,0.0,-0.99046,1e-05,2.05745]
[1778602457333,47.68,80382.48,0.0,-0.99047,1e-05,2.05608]
[1778602459376,47.68,80383.07,0.0,-0.99047,1e-05,2.05684]
[1778602459477,47.68,80365.35,0.0,-0.99058,1e-05,2.03421]
[1778602459949,47.68,80365.35,0.0,-0.99058,1e-05,2.03421]
[1778602460233,47.68,80364.77,0.0,-0.99059,1e-05,2.03347]
[1778602462385,47.68,80364.52,0.0,-0.99059,1e-05,2.03315]
[1778602462472,47.68,80364.3,0.0,-0.99059,1e-05,2.03288]
[1778602467000,47.68,80362.69,0.0,-0.9906,1e-05,2.03083]
[1778602467058,47.68,80362.69,0.0,-0.9906,1e-05,2.03083]
[1778602467282,47.68,80361.01,0.0,-0.99061,1e-05,2.0287]
[1778602468243,47.68,80361.01,0.0,-0.99061,1e-05,2.0287]
[1778602468309,47.68,80361.01,0.0,-0.99061,1e-05,2.0287]
[1778602468342,47.68,80363.17,0.0,-0.9906,1e-05,2.03144]
[1778602469693,47.68,80366.07,0.0,-0.99058,1e-05,2.03512]
[1778602475338,47.68,80368.39,0.0,-0.99057,1e-05,2.03679]
[1778602477399,47.68,80368.02,0.0,-0.99057,1e-05,2.03632]
[1778602477558,47.68,80368.02,0.0,-0.99057,1e-05,2.03632]
[1778602481514,47.68,80365.0,0.0,-0.99059,1e-05,2.03248]
[1778602482558,47.68,80365.0,0.0,-0.99059,1e-05,2.03248]
[1778602482659,47.68,80364.4,0.0,-0.9906,1e-05,2.03172]
[1778602483711,47.68,80364.4,0.0,-0.9906,1e-05,2.03172]
[1778602483808,47.68,80363.53,0.0,-0.9906,1e-05,2.03062]
[1778602487422,47.68,80359.36,0.0,-0.99063,1e-05,2.02533]
[1778602488454,47.68,80359.36,0.0,-0.99063,1e-05,2.02533]
[1778602488565,47.68,80359.36,0.0,-0.99063,1e-05,2.02533]
[1778602488666,47.68,80355.71,0.0,-0.99065,1e-05,2.02071]
[1778602490731,47.68,80355.55,0.0,-0.99065,1e-05,2.02051]
[1778602490807,47.68,80354.83,0.0,-0.99066,1e-05,2.0196]
[1778602491450,47.68,80357.0,0.0,-0.99064,1e-05,2.02234]
[1778602492559,47.68,80357.0,0.0,-0.99064,1e-05,2.02234]
[1778602496668,47.68,80355.01,0.0,-0.99066,1e-05,2.01983]
[1778602496808,47.68,80353.75,0.0,-0.99067,1e-05,2.01823]
[1778602496845,47.68,80353.75,0.0,-0.99067,1e-05,2.01823]
[1778602497064,47.68,80353.75,0.0,-0.99067,1e-05,2.01823]
[1778602497496,47.68,80352.86,0.0,-0.99067,1e-05,2.01711]
[1778602500517,47.68,80356.65,0.0,-0.99065,1e-05,2.0219]
[1778602501280,47.68,80356.65,0.0,-0.99065,1e-05,2.0219]
[1778602501526,47.68,80325.76,0.0,-0.99085,1e-05,1.98313]
[1778602503539,47.68,80325.39,0.0,-0.99085,1e-05,1.98266]
[1778602504788,47.68,80325.39,0.0,-0.99085,1e-05,1.98266]
[1778602507567,47.68,80338.21,0.0,-0.99077,1e-05,1.99868]
[1778602509581,47.68,80335.97,0.0,-0.99078,1e-05,1.99587]
[1778602511595,47.68,80319.77,0.0,-0.99089,1e-05,1.97568]
[1778602512602,47.68,80312.85,0.0,-0.99093,1e-05,1.9671]
[1778602513609,47.68,80311.67,0.0,-0.99094,1e-05,1.96564]
[1778602515624,47.68,80312.72,0.0,-0.99093,1e-05,1.96694]
[1778602517081,47.68,80312.44,0.0,-0.99093,1e-05,1.96659]
[1778602517308,47.68,80312.44,0.0,-0.99093,1e-05,1.96659]
[1778602517638,47.68,80306.71,0.0,-0.99097,1e-05,1.95951]
[1778602520659,47.68,80296.76,0.0,-0.99103,1e-05,1.94727]
[1778602521666,47.68,80294.15,0.0,-0.99105,1e-05,1.94407]
[1778602523623,47.68,80290.77,0.0,-0.99107,1e-05,1.93993]
[1778602523809,47.68,80290.77,0.0,-0.99107,1e-05,1.93993]
[1778602526553,47.68,80291.56,0.0,-0.99107,1e-05,1.9409]
[1778602526560,47.68,80291.56,0.0,-0.99107,1e-05,1.9409]
[1778602526701,47.68,80291.58,0.0,-0.99106,1e-05,1.94092]
[1778602527758,47.68,80287.11,0.0,-0.99109,1e-05,1.93546]
[1778602528747,47.68,80263.37,0.0,-0.99124,1e-05,1.90664]
[1778602529754,47.68,80264.91,0.0,-0.99123,1e-05,1.9085]
[1778602532777,47.68,80268.75,0.0,-0.99121,1e-05,1.91192]
[1778602532940,47.68,80268.75,0.0,-0.99121,1e-05,1.91192]
[1778602533062,47.68,80268.75,0.0,-0.99121,1e-05,1.91192]
[1778602533789,47.68,80274.28,0.0,-0.99118,1e-05,1.91861]
[1778602535684,47.68,80277.13,0.0,-0.99116,1e-05,1.92207]
[1778602535810,47.68,80277.13,0.0,-0.99116,1e-05,1.92207]
[1778602535941,47.68,80276.25,0.0,-0.99117,1e-05,1.921]
[1778602536058,47.68,80276.25,0.0,-0.99117,1e-05,1.921]
[1778602536809,47.68,80276.48,0.0,-0.99117,1e-05,1.92128]
[1778602538824,47.68,80252.95,0.0,-0.99131,1e-05,1.89289]
[1778602539830,47.68,80248.82,0.0,-0.99134,1e-05,1.88794]
[1778602542851,47.68,80245.69,0.0,-0.99136,1e-05,1.8842]
[1778602543532,47.68,80245.69,0.0,-0.99136,1e-05,1.8842]
[1778602543562,47.68,80245.69,0.0,-0.99136,1e-05,1.8842]
[1778602548893,47.68,80245.52,0.0,-0.99136,1e-05,1.88399]
[1778602551915,47.68,80249.6,0.0,-0.99133,1e-05,1.88887]
[1778602554467,47.68,80251.41,0.0,-0.99132,1e-05,1.89104]
[1778602554558,47.68,80251.41,0.0,-0.99132,1e-05,1.89104]
[1778602557220,47.68,80252.15,0.0,-0.99132,1e-05,1.89193]
[1778602557307,47.68,80252.15,0.0,-0.99132,1e-05,1.89193]
[1778602557321,47.68,80256.26,0.0,-0.99129,1e-05,1.89686]
[1778602562994,47.68,80256.37,0.0,-0.99129,1e-05,1.89699]
[1778602564163,47.68,80256.37,0.0,-0.99129,1e-05,1.89699]
[1778602565010,47.68,80228.25,0.0,-0.99146,1e-05,1.86345]
[1778602566017,47.68,80227.47,0.0,-0.99147,1e-05,1.86253]
[1778602568026,47.68,80226.54,0.0,-0.99147,1e-05,1.86142]
[1778602573066,47.68,80225.78,0.0,-0.99148,1e-05,1.86053]
[1778602576087,47.68,80215.78,0.0,-0.99154,1e-05,1.84873]
[1778602577094,47.68,80217.82,0.0,-0.99152,1e-05,1.85113]
[1778602580189,47.68,80215.96,0.0,-0.99154,1e-05,1.84894]
[1778602580309,47.68,80215.96,0.0,-0.99154,1e-05,1.84894]
[1778602581852,47.68,80215.97,0.0,-0.99154,1e-05,1.84895]
[1778602581122,47.68,80212.54,0.0,-0.99156,1e-05,1.84492]
[1778602582066,47.68,80212.54,0.0,-0.99156,1e-05,1.84492]
[1778602582129,47.68,80212.4,0.0,-0.99156,1e-05,1.84475]
[1778602586906,47.68,80212.16,0.0,-0.99156,1e-05,1.84447]
[1778602586157,47.68,80217.9,0.0,-0.99152,1e-05,1.85122]
[1778602587062,47.68,80217.9,0.0,-0.99152,1e-05,1.85122]
[1778602587164,47.68,80223.03,0.0,-0.99149,1e-05,1.85727]
[1778602589806,47.68,80223.16,0.0,-0.99149,1e-05,1.85743]
[1778602589907,47.68,80226.19,0.0,-0.99147,1e-05,1.86101]
[1778602590060,47.68,80226.19,0.0,-0.99147,1e-05,1.86101]
[1778602590530,47.68,80226.19,0.0,-0.99147,1e-05,1.86101]
[1778602590559,47.68,80226.19,0.0,-0.99147,1e-05,1.86101]
[1778602593206,47.68,80216.04,0.0,-0.99154,1e-05,1.84784]
[1778602594209,47.68,80216.04,0.0,-0.99154,1e-05,1.84784]
[1778602594219,47.68,80186.1,0.0,-0.99172,1e-05,1.81289]
[1778602595222,47.68,80187.93,0.0,-0.99171,1e-05,1.81501]
[1778602597746,47.68,80187.43,0.0,-0.99171,1e-05,1.81443]
[1778602601264,47.68,80193.2,0.0,-0.99168,1e-05,1.82113]
[1778602602271,47.68,80199.45,0.0,-0.99164,1e-05,1.8284]
[1778602604285,47.68,80202.61,0.0,-0.99162,1e-05,1.83209]
[1778602607306,47.68,80209.44,0.0,-0.99158,1e-05,1.84009]
[1778602608062,47.68,80209.44,0.0,-0.99158,1e-05,1.84009]
[1778602608307,47.68,80209.44,0.0,-0.99158,1e-05,1.84009]
[1778602609679,47.68,80209.7,0.0,-0.99158,1e-05,1.84039]
[1778602609808,47.68,80209.7,0.0,-0.99158,1e-05,1.84039]
[1778602609889,47.68,80209.8,0.0,-0.99158,1e-05,1.84051]
[1778602614355,47.68,80224.61,0.0,-0.99149,1e-05,1.85794]
[1778602615365,47.68,80203.09,0.0,-0.99162,1e-05,1.83265]
[1778602616372,47.68,80210.82,0.0,-0.99157,1e-05,1.8417]
[1778602617734,47.68,80210.82,0.0,-0.99157,1e-05,1.8417]
[1778602618977,47.68,80210.79,0.0,-0.99157,1e-05,1.84167]
[1778602620979,47.68,80210.77,0.0,-0.99157,1e-05,1.84165]
[1778602621064,47.68,80210.77,0.0,-0.99157,1e-05,1.84165]
[1778602621407,47.68,80211.33,0.0,-0.99157,1e-05,1.8423]
[1778602622414,47.68,80218.24,0.0,-0.99153,1e-05,1.85043]
[1778602623726,47.68,80218.24,0.0,-0.99153,1e-05,1.85043]
[1778602623808,47.68,80218.24,0.0,-0.99153,1e-05,1.85043]
[1778602623818,47.68,80222.17,0.0,-0.9915,1e-05,1.85506]
[1778602626442,47.68,80225.87,0.0,-0.99148,1e-05,1.85943]
[1778602628156,47.68,80228.79,0.0,-0.99146,1e-05,1.86288]
[1778602628309,47.68,80228.79,0.0,-0.99146,1e-05,1.86288]
[1778602628456,47.68,80229.06,0.0,-0.99146,1e-05,1.8632]
[1778602630547,47.68,80231.01,0.0,-0.99145,1e-05,1.86551]
[1778602630563,47.68,80231.01,0.0,-0.99145,1e-05,1.86551]
[1778602632485,47.68,80245.49,0.0,-0.99136,1e-05,1.88274]
[1778602633806,47.68,80245.49,0.0,-0.99136,1e-05,1.88274]
[1778602633870,47.68,80246.15,0.0,-0.99136,1e-05,1.88353]
[1778602634060,47.68,80246.15,0.0,-0.99136,1e-05,1.88353]
[1778602637578,47.68,80248.37,0.0,-0.99134,1e-05,1.88619]
[1778602637807,47.68,80248.37,0.0,-0.99134,1e-05,1.88619]
[1778602637879,47.68,80248.51,0.0,-0.99134,1e-05,1.88635]
[1778602640541,47.68,80264.56,0.0,-0.99124,1e-05,1.90563]
[1778602641548,47.68,80266.71,0.0,-0.99123,1e-05,1.90823]
[1778602644084,47.68,80267.59,0.0,-0.99123,1e-05,1.90929]
[1778602644308,47.68,80267.59,0.0,-0.99123,1e-05,1.90929]
[1778602647590,47.68,80273.26,0.0,-0.99119,1e-05,1.91615]
[1778602648441,47.68,80273.26,0.0,-0.99119,1e-05,1.91615]
[1778602648557,47.68,80273.26,0.0,-0.99119,1e-05,1.91615]
[1778602650701,47.68,80274.11,0.0,-0.99119,1e-05,1.91718]
[1778602650808,47.68,80274.11,0.0,-0.99119,1e-05,1.91718]
[1778602650909,47.68,80272.66,0.0,-0.99119,1e-05,1.91542]
[1778602652625,47.68,80275.55,0.0,-0.99118,1e-05,1.91769]
[1778602653500,47.68,80275.55,0.0,-0.99118,1e-05,1.91769]
[1778602653541,47.68,80275.55,0.0,-0.99118,1e-05,1.91769]
[1778602658667,47.68,80279.44,0.0,-0.99116,1e-05,1.92242]
[1778602662695,47.68,80285.84,0.0,-0.99112,1e-05,1.9302]
[1778602665716,47.68,80287.78,0.0,-0.99111,1e-05,1.93257]
[1778602666890,47.68,80287.78,0.0,-0.99111,1e-05,1.93257]
[1778602666991,47.68,80287.81,0.0,-0.99111,1e-05,1.9326]
[1778602667060,47.68,80287.81,0.0,-0.99111,1e-05,1.9326]
[1778602670751,47.68,80278.3,0.0,-0.99116,1e-05,1.92103]
[1778602671758,47.68,80271.52,0.0,-0.99121,1e-05,1.91281]
[1778602672765,47.68,80267.5,0.0,-0.99123,1e-05,1.90796]
[1778602674482,47.68,80267.79,0.0,-0.99123,1e-05,1.90831]
[1778602674560,47.68,80267.79,0.0,-0.99123,1e-05,1.90831]
[1778602674862,47.68,80267.79,0.0,-0.99123,1e-05,1.90831]
[1778602674901,47.68,80267.48,0.0,-0.99123,1e-05,1.90793]
[1778602675064,47.68,80267.48,0.0,-0.99123,1e-05,1.90793]
[1778602679725,47.68,80268.68,0.0,-0.99122,1e-05,1.90938]
[1778602679788,47.68,80268.68,0.0,-0.99122,1e-05,1.90938]
[1778602679808,47.68,80268.68,0.0,-0.99122,1e-05,1.90938]
[1778602679817,47.68,80268.48,0.0,-0.99123,1e-05,1.90914]
[1778602681832,47.68,80273.36,0.0,-0.9912,1e-05,1.91504]
[1778602682838,47.68,80282.43,0.0,-0.99114,1e-05,1.92605]
[1778602683848,47.68,80282.1,0.0,-0.99114,1e-05,1.92565]
[1778602685283,47.68,80282.35,0.0,-0.99114,1e-05,1.92595]
[1778602685310,47.68,80282.35,0.0,-0.99114,1e-05,1.92595]
[1778602685713,47.68,80282.35,0.0,-0.99114,1e-05,1.92595]
[1778602685809,47.68,80282.35,0.0,-0.99114,1e-05,1.92595]
[1778602685862,47.68,80282.97,0.0,-0.99114,1e-05,1.92671]
[1778602687876,47.68,80287.71,0.0,-0.99111,1e-05,1.93248]
[1778602690727,47.68,80285.79,0.0,-0.99112,1e-05,1.93014]
[1778602690808,47.68,80285.79,0.0,-0.99112,1e-05,1.93014]
[1778602690817,47.68,80285.79,0.0,-0.99112,1e-05,1.93014]
[1778602690897,47.68,80285.55,0.0,-0.99112,1e-05,1.92985]
[1778602691059,47.68,80285.55,0.0,-0.99112,1e-05,1.92985]
[1778602696939,47.68,80297.36,0.0,-0.99105,1e-05,1.94428]
[1778602698953,47.68,80297.56,0.0,-0.99104,1e-05,1.94453]
[1778602699832,47.68,80297.56,0.0,-0.99104,1e-05,1.94453]
[1778602700041,47.68,80297.56,0.0,-0.99104,1e-05,1.94453]
[1778602699960,47.68,80297.53,0.0,-0.99104,1e-05,1.94449]
[1778602700061,47.68,80297.53,0.0,-0.99104,1e-05,1.94449]
[1778602702981,47.68,80302.33,0.0,-0.99101,1e-05,1.95038]
[1778602706793,47.68,80303.5,0.0,-0.99101,1e-05,1.95182]
[1778602706809,47.68,80303.5,0.0,-0.99101,1e-05,1.95182]
[1778602706921,47.68,80303.5,0.0,-0.99101,1e-05,1.95182]
[1778602707009,47.68,80303.32,0.0,-0.99101,1e-05,1.9516]
[1778602710031,47.68,80293.54,0.0,-0.99107,1e-05,1.93961]
[1778602712045,47.68,80282.05,0.0,-0.99115,1e-05,1.92436]
[1778602713052,47.68,80280.56,0.0,-0.99116,1e-05,1.92254]
[1778602715080,47.68,80290.5,0.0,-0.99109,1e-05,1.93465]
[1778602716073,47.68,80293.44,0.0,-0.99108,1e-05,1.93824]
[1778602719362,47.68,80292.21,0.0,-0.99108,1e-05,1.93674]
[1778602719529,47.68,80292.21,0.0,-0.99108,1e-05,1.93674]
[1778602719559,47.68,80292.21,0.0,-0.99108,1e-05,1.93674]
[1778602719622,47.68,80292.32,0.0,-0.99108,1e-05,1.93687]
[1778602722115,47.68,80296.37,0.0,-0.99106,1e-05,1.94183]
[1778602726143,47.68,80305.54,0.0,-0.991,1e-05,1.95309]
[1778602728624,47.68,80301.49,0.0,-0.99102,1e-05,1.94811]
[1778602729670,47.68,80301.49,0.0,-0.99102,1e-05,1.94811]
[1778602729811,47.68,80301.49,0.0,-0.99102,1e-05,1.94811]
[1778602729869,47.68,80301.49,0.0,-0.99102,1e-05,1.94811]
[1778602730058,47.68,80301.49,0.0,-0.99102,1e-05,1.94811]
[1778602729888,47.68,80301.55,0.0,-0.99102,1e-05,1.94818]
[1778602732186,47.68,80295.8,0.0,-0.99106,1e-05,1.94113]
[1778602734415,47.68,80296.24,0.0,-0.99106,1e-05,1.94167]
[1778602734559,47.68,80296.24,0.0,-0.99106,1e-05,1.94167]
[1778602734649,47.68,80296.24,0.0,-0.99106,1e-05,1.94167]
[1778602734810,47.68,80296.24,0.0,-0.99106,1e-05,1.94167]
[1778602734911,47.68,80296.38,0.0,-0.99106,1e-05,1.94184]
[1778602738530,47.68,80296.61,0.0,-0.99106,1e-05,1.94212]
[1778602738558,47.68,80296.61,0.0,-0.99106,1e-05,1.94212]
[1778602738617,47.68,80296.61,0.0,-0.99106,1e-05,1.94212]
[1778602738808,47.68,80296.61,0.0,-0.99106,1e-05,1.94212]
[1778602738909,47.68,80296.16,0.0,-0.99106,1e-05,1.94157]
[1778602741249,47.68,80299.71,0.0,-0.99104,1e-05,1.94592]
[1778602742262,47.68,80311.62,0.0,-0.99096,1e-05,1.96058]
[1778602743098,47.68,80311.62,0.0,-0.99096,1e-05,1.96058]
[1778602743268,47.68,80311.62,0.0,-0.99096,1e-05,1.96058]
[1778602743309,47.68,80311.62,0.0,-0.99096,1e-05,1.96058]
[1778602743369,47.68,80311.46,0.0,-0.99096,1e-05,1.96038]
[1778602745279,47.68,80323.01,0.0,-0.99089,1e-05,1.97468]
[1778602746284,47.68,80321.48,0.0,-0.9909,1e-05,1.97278]
[1778602749902,47.68,80323.1,0.0,-0.99089,1e-05,1.97479]
[1778602750020,47.68,80323.1,0.0,-0.99089,1e-05,1.97479]
[1778602750060,47.68,80323.1,0.0,-0.99089,1e-05,1.97479]
[1778602750054,47.68,80323.17,0.0,-0.99089,1e-05,1.97488]
[1778602755347,47.68,80322.8,0.0,-0.99089,1e-05,1.97442]
[1778602756357,47.68,80329.03,0.0,-0.99085,1e-05,1.98217]
[1778602760464,47.68,80328.71,0.0,-0.99085,1e-05,1.98177]
[1778602760565,47.68,80328.71,0.0,-0.99085,1e-05,1.98177]
[1778602760587,47.68,80328.71,0.0,-0.99085,1e-05,1.98177]
[1778602760808,47.68,80328.71,0.0,-0.99085,1e-05,1.98177]
[1778602760910,47.68,80327.69,0.0,-0.99086,1e-05,1.9805]
[1778602764413,47.68,80331.33,0.0,-0.99083,1e-05,1.98503]
[1778602765125,47.68,80331.33,0.0,-0.99083,1e-05,1.98503]
[1778602765240,47.68,80331.33,0.0,-0.99083,1e-05,1.98503]
[1778602765309,47.68,80331.33,0.0,-0.99083,1e-05,1.98503]
[1778602765420,47.68,80331.19,0.0,-0.99083,1e-05,1.98486]
[1778602768442,47.68,80339.28,0.0,-0.99078,1e-05,1.99496]
[1778602769448,47.68,80340.9,0.0,-0.99077,1e-05,1.99699]
[1778602771715,47.68,80340.94,0.0,-0.99077,1e-05,1.99704]
[1778602771779,47.68,80340.94,0.0,-0.99077,1e-05,1.99704]
[1778602771809,47.68,80340.94,0.0,-0.99077,1e-05,1.99704]
[1778602771870,47.68,80343.59,0.0,-0.99076,1e-05,1.9991]
[1778602777504,47.68,80346.51,0.0,-0.99074,1e-05,2.00276]
[1778602780854,47.68,80347.79,0.0,-0.99073,1e-05,2.00437]
[1778602780915,47.68,80347.79,0.0,-0.99073,1e-05,2.00437]
[1778602781058,47.68,80347.79,0.0,-0.99073,1e-05,2.00437]
[1778602781016,47.68,80349.33,0.0,-0.99072,1e-05,2.00631]
[1778602781532,47.68,80349.26,0.0,-0.99072,1e-05,2.00622]
[1778602782539,47.68,80354.49,0.0,-0.99069,1e-05,2.0128]
[1778602785631,47.68,80354.38,0.0,-0.99069,1e-05,2.01266]
[1778602785693,47.68,80354.38,0.0,-0.99069,1e-05,2.01266]
[1778602785809,47.68,80354.38,0.0,-0.99069,1e-05,2.01266]
[1778602785872,47.68,80354.48,0.0,-0.99069,1e-05,2.01279]
[1778602787574,47.68,80345.4,0.0,-0.99075,1e-05,2.00137]
[1778602788581,47.68,80334.33,0.0,-0.99082,1e-05,1.98751]
[1778602789588,47.68,80334.61,0.0,-0.99082,1e-05,1.98786]
[1778602790406,47.68,80334.61,0.0,-0.99082,1e-05,1.98786]
[1778602790528,47.68,80334.61,0.0,-0.99082,1e-05,1.98786]
[1778602790564,47.68,80334.61,0.0,-0.99082,1e-05,1.98786]
[1778602790595,47.68,80334.77,0.0,-0.99082,1e-05,1.98806]
[1778602792609,47.68,80338.03,0.0,-0.9908,1e-05,1.99214]
[1778602794933,47.68,80339.71,0.0,-0.99079,1e-05,1.99424]
[1778602795061,47.68,80339.71,0.0,-0.99079,1e-05,1.99424]
[1778602795083,47.68,80339.71,0.0,-0.99079,1e-05,1.99424]
[1778602795034,47.68,80342.34,0.0,-0.99077,1e-05,1.99753]
[1778602795309,47.68,80342.34,0.0,-0.99077,1e-05,1.99753]
[1778602796637,47.68,80335.84,0.0,-0.99081,1e-05,1.9894]
[1778602797474,47.68,80335.84,0.0,-0.99081,1e-05,1.9894]
[1778602797525,47.68,80335.84,0.0,-0.99081,1e-05,1.9894]
[1778602797558,47.68,80335.84,0.0,-0.99081,1e-05,1.9894]
[1778602797644,47.68,80335.23,0.0,-0.99081,1e-05,1.98864]
[1778602799658,47.68,80329.39,0.0,-0.99085,1e-05,1.98136]
[1778602801445,47.68,80327.99,0.0,-0.99086,1e-05,1.97961]
[1778602801499,47.68,80327.99,0.0,-0.99086,1e-05,1.97961]
[1778602801560,47.68,80327.99,0.0,-0.99086,1e-05,1.97961]
[1778602801674,47.68,80327.27,0.0,-0.99087,1e-05,1.97872]
[1778602806708,47.68,80326.33,0.0,-0.99087,1e-05,1.97755]
[1778602811743,47.68,80323.41,0.0,-0.99089,1e-05,1.97392]
[1778602812360,47.68,80323.41,0.0,-0.99089,1e-05,1.97392]
[1778602812551,47.68,80323.41,0.0,-0.99089,1e-05,1.97392]
[1778602812557,47.68,80323.41,0.0,-0.99089,1e-05,1.97392]
[1778602812750,47.68,80323.92,0.0,-0.99089,1e-05,1.97455]
[1778602816064,47.68,80325.43,0.0,-0.99088,1e-05,1.97643]
[1778602816139,47.68,80325.43,0.0,-0.99088,1e-05,1.97643]
[1778602816165,47.68,80329.81,0.0,-0.99085,1e-05,1.98188]
[1778602816309,47.68,80329.81,0.0,-0.99085,1e-05,1.98188]
[1778602821813,47.68,80336.66,0.0,-0.99081,1e-05,1.99042]
[1778602822822,47.68,80342.0,0.0,-0.99077,1e-05,1.9971]
[1778602823827,47.68,80357.39,0.0,-0.99067,1e-05,2.01646]
[1778602826082,47.68,80360.06,0.0,-0.99065,1e-05,2.01984]
[1778602826165,47.68,80360.06,0.0,-0.99065,1e-05,2.01984]
[1778602826093,47.68,80359.95,0.0,-0.99065,1e-05,2.0197]
[1778602826314,47.68,80359.95,0.0,-0.99065,1e-05,2.0197]
[1778602826848,47.68,80360.13,0.0,-0.99065,1e-05,2.01992]
[1778602831883,47.68,80362.05,0.0,-0.99065,1e-05,2.02108]
[1778602836919,47.68,80360.74,0.0,-0.99065,1e-05,2.01942]
[1778602838933,47.68,80365.64,0.0,-0.99062,1e-05,2.02562]
[1778602841466,47.68,80366.98,0.0,-0.99061,1e-05,2.02732]
[1778602841558,47.68,80366.98,0.0,-0.99061,1e-05,2.02732]
[1778602841607,47.68,80366.98,0.0,-0.99061,1e-05,2.02732]
[1778602841809,47.68,80366.98,0.0,-0.99061,1e-05,2.02732]
[1778602841954,47.68,80369.22,0.0,-0.9906,1e-05,2.03016]
[1778602846989,47.68,80370.65,0.0,-0.99059,1e-05,2.03198]
[1778602850475,47.68,80369.44,0.0,-0.9906,1e-05,2.03044]
[1778602850562,47.68,80369.44,0.0,-0.9906,1e-05,2.03044]
[1778602850582,47.68,80369.44,0.0,-0.9906,1e-05,2.03044]
[1778602850808,47.68,80369.44,0.0,-0.9906,1e-05,2.03044]
[1778602851017,47.68,80369.34,0.0,-0.9906,1e-05,2.03032]
[1778602856052,47.68,80369.62,0.0,-0.9906,1e-05,2.03067]
[1778602857692,47.68,80370.04,0.0,-0.99059,1e-05,2.03121]
[1778602857752,47.68,80370.04,0.0,-0.99059,1e-05,2.03121]
[1778602857809,47.68,80370.04,0.0,-0.99059,1e-05,2.03121]
[1778602858066,47.68,80370.59,0.0,-0.99059,1e-05,2.0319]
[1778602863102,47.68,80370.23,0.0,-0.99059,1e-05,2.03145]
[1778602866673,47.68,80372.62,0.0,-0.99058,1e-05,2.03449]
[1778602866801,47.68,80372.62,0.0,-0.99058,1e-05,2.03449]
[1778602866810,47.68,80372.62,0.0,-0.99058,1e-05,2.03449]
[1778602867132,47.68,80373.88,0.0,-0.99057,1e-05,2.03609]
[1778602869146,47.68,80382.49,0.0,-0.99051,1e-05,2.04707]
[1778602869450,47.68,80382.49,0.0,-0.99051,1e-05,2.04707]
[1778602869560,47.68,80382.49,0.0,-0.99051,1e-05,2.04707]
[1778602870155,47.68,80383.13,0.0,-0.99051,1e-05,2.04789]
[1778602871166,47.68,80373.98,0.0,-0.99057,1e-05,2.03622]
[1778602872170,47.68,80371.95,0.0,-0.99058,1e-05,2.03363]
[1778602872423,47.68,80371.95,0.0,-0.99058,1e-05,2.03363]
[1778602872514,47.68,80371.95,0.0,-0.99058,1e-05,2.03363]
[1778602872562,47.68,80371.95,0.0,-0.99058,1e-05,2.03363]
[1778602873177,47.68,80372.26,0.0,-0.99058,1e-05,2.03403]
[1778602876199,47.68,80362.68,0.0,-0.99064,1e-05,2.02187]
[1778602877210,47.68,80352.75,0.0,-0.99071,1e-05,2.00934]
[1778602878216,47.68,80347.59,0.0,-0.99074,1e-05,2.00285]
[1778602880231,47.68,80341.34,0.0,-0.99078,1e-05,1.99501]
[1778602880275,47.68,80341.34,0.0,-0.99078,1e-05,1.99501]
[1778602880308,47.68,80341.34,0.0,-0.99078,1e-05,1.99501]
[1778602880386,47.68,80341.34,0.0,-0.99078,1e-05,1.99501]
[1778602880562,47.68,80341.34,0.0,-0.99078,1e-05,1.99501]
[1778602881238,47.68,80341.13,0.0,-0.99078,1e-05,1.99475]
[1778602883265,47.68,80332.44,0.0,-0.99084,1e-05,1.9839]
[1778602884272,47.68,80331.1,0.0,-0.99085,1e-05,1.98223]
[1778602885279,47.68,80323.76,0.0,-0.99089,1e-05,1.9731]
[1778602887059,47.68,80323.76,0.0,-0.99089,1e-05,1.9731]
[1778602887128,47.68,80321.14,0.0,-0.99091,1e-05,1.96985]
[1778602888668,47.68,80321.58,0.0,-0.99091,1e-05,1.9704]
[1778602888808,47.68,80321.58,0.0,-0.99091,1e-05,1.9704]
[1778602888884,47.68,80322.03,0.0,-0.9909,1e-05,1.97096]
[1778602893335,47.68,80318.18,0.0,-0.99094,1e-05,1.96494]
[1778602898373,47.68,80318.69,0.0,-0.99093,1e-05,1.96557]
[1778602903405,47.68,80316.67,0.0,-0.99094,1e-05,1.96307]
[1778602905419,47.68,80319.77,0.0,-0.99093,1e-05,1.9669]
[1778602906330,47.68,80319.77,0.0,-0.99093,1e-05,1.9669]
[1778602906557,47.68,80319.77,0.0,-0.99093,1e-05,1.9669]
[1778602908072,47.68,80319.49,0.0,-0.99093,1e-05,1.96656]
[1778602908161,47.68,80329.54,0.0,-0.99086,1e-05,1.97903]
[1778602908310,47.68,80329.54,0.0,-0.99086,1e-05,1.97903]
[1778602909738,47.68,80330.02,0.0,-0.99086,1e-05,1.97962]
[1778602909823,47.68,80281.71,0.0,-0.99117,1e-05,1.92025]
[1778602910454,47.68,80272.67,0.0,-0.99122,1e-05,1.9093]
[1778602911461,47.68,80272.63,0.0,-0.99122,1e-05,1.90925]
[1778602913145,47.68,80272.63,0.0,-0.99122,1e-05,1.90925]
[1778602913246,47.68,80273.13,0.0,-0.99122,1e-05,1.90985]
[1778602916496,47.68,80270.09,0.0,-0.99124,1e-05,1.90618]
[1778602921531,47.68,80268.97,0.0,-0.99124,1e-05,1.90483]
[1778602923047,47.68,80268.97,0.0,-0.99124,1e-05,1.90483]
[1778602923059,47.68,80268.97,0.0,-0.99124,1e-05,1.90483]
[1778602925080,47.68,80269.58,0.0,-0.99124,1e-05,1.90557]
[1778602925160,47.68,80271.83,0.0,-0.99123,1e-05,1.90828]
[1778602925309,47.68,80271.83,0.0,-0.99123,1e-05,1.90828]
[1778602925559,47.68,80275.9,0.0,-0.9912,1e-05,1.9132]
[1778602926566,47.68,80275.9,0.0,-0.9912,1e-05,1.9132]
[1778602926807,47.68,80275.9,0.0,-0.9912,1e-05,1.9132]
[1778602928580,47.68,80280.02,0.0,-0.99118,1e-05,1.9182]
[1778602930468,47.68,80280.47,0.0,-0.99117,1e-05,1.91874]
[1778602930558,47.68,80280.47,0.0,-0.99117,1e-05,1.91874]
[1778602930886,47.68,80280.47,0.0,-0.99117,1e-05,1.91874]
[1778602931058,47.68,80280.47,0.0,-0.99117,1e-05,1.91874]
[1778602931159,47.68,80285.3,0.0,-0.99114,1e-05,1.92461]
[1778602933014,47.68,80284.97,0.0,-0.99115,1e-05,1.92421]
[1778602933061,47.68,80284.97,0.0,-0.99115,1e-05,1.92421]
[1778602933115,47.68,80288.9,0.0,-0.99112,1e-05,1.92899]
[1778602940664,47.68,80288.75,0.0,-0.99112,1e-05,1.92881]
[1778602941678,47.68,80296.56,0.0,-0.99107,1e-05,1.93834]
[1778602942678,47.68,80300.99,0.0,-0.99104,1e-05,1.94377]
[1778602944634,47.68,80300.59,0.0,-0.99105,1e-05,1.94328]
[1778602944807,47.68,80300.59,0.0,-0.99105,1e-05,1.94328]
[1778602945306,47.68,80300.59,0.0,-0.99105,1e-05,1.94328]
[1778602944892,47.68,80300.73,0.0,-0.99105,1e-05,1.94345]
[1778602945558,47.68,80300.73,0.0,-0.99105,1e-05,1.94345]
[1778602946715,47.68,80303.93,0.0,-0.99103,1e-05,1.94738]
[1778602951750,47.68,80302.38,0.0,-0.99104,1e-05,1.94423]
[1778602956785,47.68,80307.47,0.0,-0.99101,1e-05,1.95048]
[1778602957346,47.68,80307.47,0.0,-0.99101,1e-05,1.95048]
[1778602957557,47.68,80307.47,0.0,-0.99101,1e-05,1.95048]
[1778602957755,47.68,80307.47,0.0,-0.99101,1e-05,1.95048]
[1778602957811,47.68,80307.47,0.0,-0.99101,1e-05,1.95048]
[1778602957912,47.68,80307.53,0.0,-0.99101,1e-05,1.95055]
[1778602958799,47.68,80311.0,0.0,-0.99099,1e-05,1.95482]
[1778602962910,47.68,80309.67,0.0,-0.99099,1e-05,1.95319]
[1778602963058,47.68,80309.67,0.0,-0.99099,1e-05,1.95319]
[1778602969876,47.68,80311.38,0.0,-0.99098,1e-05,1.95529]
[1778602970566,47.68,80311.38,0.0,-0.99098,1e-05,1.95529]
[1778602970778,47.68,80311.38,0.0,-0.99098,1e-05,1.95529]
[1778602970815,47.68,80311.38,0.0,-0.99098,1e-05,1.95529]
[1778602970883,47.68,80311.79,0.0,-0.99098,1e-05,1.9558]
[1778602975918,47.68,80311.78,0.0,-0.99098,1e-05,1.95579]
[1778602976925,47.68,80314.11,0.0,-0.99097,1e-05,1.95866]
[1778602977517,47.68,80314.11,0.0,-0.99097,1e-05,1.95866]
[1778602977559,47.68,80314.11,0.0,-0.99097,1e-05,1.95866]
[1778602977702,47.68,80314.11,0.0,-0.99097,1e-05,1.95866]
[1778602977808,47.68,80314.11,0.0,-0.99097,1e-05,1.95866]
[1778602977932,47.68,80316.93,0.0,-0.99095,1e-05,1.96214]
[1778602978939,47.68,80314.39,0.0,-0.99096,1e-05,1.959]
[1778602982967,47.68,80311.94,0.0,-0.99098,1e-05,1.95598]
[1778602984181,47.68,80311.94,0.0,-0.99098,1e-05,1.95598]
[1778602984308,47.68,80311.94,0.0,-0.99098,1e-05,1.95598]
[1778602984282,47.68,80311.4,0.0,-0.99098,1e-05,1.95532]
[1778602984439,47.68,80311.4,0.0,-0.99098,1e-05,1.95532]
[1778602984564,47.68,80311.4,0.0,-0.99098,1e-05,1.95532]
[1778602984981,47.68,80310.98,0.0,-0.99099,1e-05,1.9548]
[1778602986995,47.68,80306.86,0.0,-0.99101,1e-05,1.94973]
[1778602988254,47.68,80306.86,0.0,-0.99101,1e-05,1.94973]
[1778602988308,47.68,80306.86,0.0,-0.99101,1e-05,1.94973]
[1778602988355,47.68,80303.36,0.0,-0.99103,1e-05,1.94543]
[1778602988532,47.68,80303.36,0.0,-0.99103,1e-05,1.94543]
[1778602988557,47.68,80303.36,0.0,-0.99103,1e-05,1.94543]
[1778602994044,47.68,80305.73,0.0,-0.99102,1e-05,1.94834]
[1778602995567,47.68,80305.11,0.0,-0.99102,1e-05,1.94758]
[1778602995807,47.68,80305.11,0.0,-0.99102,1e-05,1.94758]
[1778602996058,47.68,80305.41,0.0,-0.99102,1e-05,1.94795]
[1778602996413,47.68,80305.41,0.0,-0.99102,1e-05,1.94795]
[1778602996557,47.68,80305.41,0.0,-0.99102,1e-05,1.94795]
[1778603001093,47.68,80308.04,0.0,-0.99101,1e-05,1.95118]
[1778603001801,47.68,80308.04,0.0,-0.99101,1e-05,1.95118]
[1778603001807,47.68,80308.04,0.0,-0.99101,1e-05,1.95118]
[1778603005121,47.68,80305.13,0.0,-0.99102,1e-05,1.94761]
[1778603007308,47.68,80305.27,0.0,-0.99102,1e-05,1.94778]
[1778603008142,47.68,80304.97,0.0,-0.99102,1e-05,1.94741]
[1778603012831,47.68,80305.38,0.0,-0.99103,1e-05,1.94667]
[1778603013058,47.68,80305.38,0.0,-0.99103,1e-05,1.94667]
[1778603019097,47.68,80305.62,0.0,-0.99103,1e-05,1.94696]
[1778603019313,47.68,80305.62,0.0,-0.99103,1e-05,1.94696]
[1778603020143,47.68,80305.46,0.0,-0.99103,1e-05,1.94677]
[1778603020309,47.68,80305.46,0.0,-0.99103,1e-05,1.94677]
[1778603020334,47.68,80304.74,0.0,-0.99103,1e-05,1.94588]
[1778603022240,47.68,80290.1,0.0,-0.99112,1e-05,1.92798]
[1778603022455,47.68,80290.1,0.0,-0.99112,1e-05,1.92798]
[1778603022558,47.68,80290.1,0.0,-0.99112,1e-05,1.92798]
[1778603023247,47.68,80289.19,0.0,-0.99113,1e-05,1.92688]
[1778603026414,47.68,80292.35,0.0,-0.99111,1e-05,1.93073]
[1778603026557,47.68,80292.35,0.0,-0.99111,1e-05,1.93073]
[1778603027275,47.68,80292.1,0.0,-0.99111,1e-05,1.93042]
[1778603030331,47.68,80292.98,0.0,-0.99111,1e-05,1.93149]
[1778603030557,47.68,80294.02,0.0,-0.9911,1e-05,1.93276]
[1778603033323,47.68,80291.5,0.0,-0.99112,1e-05,1.92969]
[1778603033559,47.68,80289.63,0.0,-0.99113,1e-05,1.92741]
[1778603034162,47.68,80289.63,0.0,-0.99113,1e-05,1.92741]
[1778603034309,47.68,80289.63,0.0,-0.99113,1e-05,1.92741]
[1778603034324,47.68,80288.85,0.0,-0.99113,1e-05,1.92646]
[1778603039359,47.68,80288.3,0.0,-0.99114,1e-05,1.92579]
[1778603044394,47.68,80289.14,0.0,-0.99113,1e-05,1.92681]
[1778603047312,47.68,80287.49,0.0,-0.99114,1e-05,1.92481]
[1778603048422,47.68,80279.81,0.0,-0.99119,1e-05,1.91548]
[1778603051276,47.68,80279.26,0.0,-0.99119,1e-05,1.91482]
[1778603051309,47.68,80279.26,0.0,-0.99119,1e-05,1.91482]
[1778603051377,47.68,80279.22,0.0,-0.99119,1e-05,1.91477]
[1778603053457,47.68,80265.38,0.0,-0.99128,1e-05,1.89806]
[1778603054464,47.68,80262.41,0.0,-0.9913,1e-05,1.89449]
[1778603057938,47.68,80262.33,0.0,-0.9913,1e-05,1.8944]
[1778603058060,47.68,80262.33,0.0,-0.9913,1e-05,1.8944]
[1778603060506,47.68,80258.51,0.0,-0.99132,1e-05,1.88981]
[1778603066311,47.68,80259.0,0.0,-0.99132,1e-05,1.8904]
[1778603066371,47.68,80259.0,0.0,-0.99132,1e-05,1.8904]
[1778603066411,47.68,80258.72,0.0,-0.99132,1e-05,1.89007]
[1778603066556,47.68,80258.72,0.0,-0.99132,1e-05,1.89007]
[1778603071583,47.68,80256.72,0.0,-0.99134,1e-05,1.88645]
[1778603075484,47.68,80258.45,0.0,-0.99133,1e-05,1.88852]
[1778603075559,47.68,80258.45,0.0,-0.99133,1e-05,1.88852]
[1778603075866,47.68,80258.45,0.0,-0.99133,1e-05,1.88852]
[1778603076059,47.68,80258.45,0.0,-0.99133,1e-05,1.88852]
[1778603076160,47.68,80256.79,0.0,-0.99134,1e-05,1.88654]
[1778603081653,47.68,80258.86,0.0,-0.99132,1e-05,1.88902]
[1778603082822,47.68,80258.86,0.0,-0.99132,1e-05,1.88902]
[1778603083057,47.68,80258.86,0.0,-0.99132,1e-05,1.88902]
[1778603086688,47.68,80264.81,0.0,-0.99129,1e-05,1.89616]
[1778603088651,47.68,80264.76,0.0,-0.99129,1e-05,1.8961]
[1778603088800,47.68,80264.76,0.0,-0.99129,1e-05,1.8961]
[1778603088809,47.68,80264.76,0.0,-0.99129,1e-05,1.8961]
[1778603088898,47.68,80264.66,0.0,-0.99129,1e-05,1.89598]
[1778603094746,47.68,80265.95,0.0,-0.99128,1e-05,1.89753]
[1778603096760,47.68,80274.51,0.0,-0.99123,1e-05,1.90784]
[1778603097767,47.68,80275.84,0.0,-0.99122,1e-05,1.90945]
[1778603100777,47.68,80275.98,0.0,-0.99122,1e-05,1.90962]
[1778603100807,47.68,80275.98,0.0,-0.99122,1e-05,1.90962]
[1778603101097,47.68,80275.98,0.0,-0.99122,1e-05,1.90962]
[1778603101308,47.68,80275.98,0.0,-0.99122,1e-05,1.90962]
[1778603101409,47.68,80277.08,0.0,-0.99121,1e-05,1.91095]
[1778603106937,47.68,80277.1,0.0,-0.99121,1e-05,1.91097]
[1778603107058,47.68,80277.1,0.0,-0.99121,1e-05,1.91097]
[1778603112977,47.68,80277.9,0.0,-0.99121,1e-05,1.91194]
[1778603113063,47.68,80277.9,0.0,-0.99121,1e-05,1.91194]
[1778603113078,47.68,80277.9,0.0,-0.99121,1e-05,1.91194]
[1778603118914,47.68,80278.46,0.0,-0.9912,1e-05,1.91262]
[1778603122943,47.68,80267.69,0.0,-0.99127,1e-05,1.89962]
[1778603123950,47.68,80263.13,0.0,-0.9913,1e-05,1.89414]
[1778603126972,47.68,80248.38,0.0,-0.99139,1e-05,1.87649]
[1778603127978,47.68,80245.47,0.0,-0.99141,1e-05,1.87303]
[1778603129992,47.68,80241.79,0.0,-0.99143,1e-05,1.86865]
[1778603132363,47.68,80240.56,0.0,-0.99144,1e-05,1.86719]
[1778603132559,47.68,80240.56,0.0,-0.99144,1e-05,1.86598]
[1778603138050,47.68,80236.82,0.0,-0.99146,1e-05,1.86155]
[1778603141071,47.68,80233.43,0.0,-0.99148,1e-05,1.85754]
[1778603141670,47.68,80233.43,0.0,-0.99148,1e-05,1.85754]
[1778603141808,47.68,80233.43,0.0,-0.99148,1e-05,1.85754]
[1778603141894,47.68,80233.43,0.0,-0.99148,1e-05,1.85754]
[1778603142060,47.68,80233.43,0.0,-0.99148,1e-05,1.85754]
[1778603142078,47.68,80233.24,0.0,-0.99149,1e-05,1.85732]
[1778603147113,47.68,80230.43,0.0,-0.9915,1e-05,1.854]
[1778603152148,47.68,80233.82,0.0,-0.99148,1e-05,1.858]
[1778603154484,47.68,80234.36,0.0,-0.99148,1e-05,1.85864]
[1778603154560,47.68,80233.92,0.0,-0.99148,1e-05,1.85812]
[1778603160209,47.68,80234.72,0.0,-0.99148,1e-05,1.85907]
[1778603160934,47.68,80234.72,0.0,-0.99148,1e-05,1.85907]
[1778603161057,47.68,80234.72,0.0,-0.99148,1e-05,1.85907]
[1778603161654,47.68,80233.82,0.0,-0.99148,1e-05,1.858]
[1778603161807,47.68,80233.82,0.0,-0.99148,1e-05,1.858]
[1778603162223,47.68,80233.2,0.0,-0.99149,1e-05,1.85727]
[1778603167258,47.68,80243.22,0.0,-0.99142,1e-05,1.86914]
[1778603169272,47.68,80244.71,0.0,-0.99142,1e-05,1.87091]
[1778603170284,47.68,80248.96,0.0,-0.99139,1e-05,1.87597]
[1778603172748,47.68,80246.56,0.0,-0.9914,1e-05,1.87311]
[1778603172808,47.68,80246.56,0.0,-0.9914,1e-05,1.87311]
[1778603178339,47.68,80243.52,0.0,-0.99142,1e-05,1.8695]
[1778603182367,47.68,80230.88,0.0,-0.9915,1e-05,1.85453]
[1778603183374,47.68,80228.06,0.0,-0.99152,1e-05,1.8512]
[1778603185321,47.68,80227.02,0.0,-0.99152,1e-05,1.84998]
[1778603185468,47.68,80227.02,0.0,-0.99152,1e-05,1.84998]
[1778603185559,47.68,80227.02,0.0,-0.99152,1e-05,1.84998]
[1778603185562,47.68,80228.59,0.0,-0.99151,1e-05,1.85183]
[1778603191430,47.68,80229.07,0.0,-0.99152,1e-05,1.85119]
[1778603193444,47.68,80236.27,0.0,-0.99147,1e-05,1.8597]
[1778603195354,47.68,80235.58,0.0,-0.99148,1e-05,1.85888]
[1778603195558,47.68,80235.58,0.0,-0.99148,1e-05,1.85888]
[1778603195604,47.68,80238.2,0.0,-0.99146,1e-05,1.86198]
[1778603195808,47.68,80238.2,0.0,-0.99146,1e-05,1.86198]
[1778603196465,47.68,80238.9,0.0,-0.99146,1e-05,1.86281]
[1778603197472,47.68,80243.3,0.0,-0.99143,1e-05,1.86803]
[1778603198479,47.68,80249.64,0.0,-0.99139,1e-05,1.87557]
[1778603198845,47.68,80249.64,0.0,-0.99139,1e-05,1.87557]
[1778603199059,47.68,80249.64,0.0,-0.99139,1e-05,1.87557]
[1778603204163,47.68,80253.14,0.0,-0.99137,1e-05,1.87974]
[1778603204219,47.68,80253.14,0.0,-0.99137,1e-05,1.87974]
[1778603204309,47.68,80253.14,0.0,-0.99137,1e-05,1.87974]
[1778603204521,47.68,80253.34,0.0,-0.99137,1e-05,1.87998]
[1778603209556,47.68,80256.42,0.0,-0.99135,1e-05,1.88366]
[1778603211815,47.68,80257.68,0.0,-0.99134,1e-05,1.88517]
[1778603212054,47.68,80257.68,0.0,-0.99134,1e-05,1.88517]
[1778603212059,47.68,80257.68,0.0,-0.99134,1e-05,1.88517]
[1778603212308,47.68,80257.68,0.0,-0.99134,1e-05,1.88517]
[1778603212577,47.68,80257.85,0.0,-0.99134,1e-05,1.88537]
[1778603215598,47.68,80262.09,0.0,-0.99131,1e-05,1.89045]
[1778603217794,47.68,80261.86,0.0,-0.99132,1e-05,1.89018]
[1778603217809,47.68,80261.86,0.0,-0.99132,1e-05,1.89018]
[1778603223571,47.68,80259.61,0.0,-0.99133,1e-05,1.88748]
[1778603223617,47.68,80258.52,0.0,-0.99134,1e-05,1.88617]
[1778603223815,47.68,80258.52,0.0,-0.99134,1e-05,1.88617]
[1778603223916,47.68,80257.66,0.0,-0.99134,1e-05,1.88515]
[1778603229698,47.68,80259.54,0.0,-0.99133,1e-05,1.8874]
[1778603233360,47.68,80258.32,0.0,-0.99134,1e-05,1.88594]
[1778603233557,47.68,80258.32,0.0,-0.99134,1e-05,1.88594]
[1778603233461,47.68,80258.34,0.0,-0.99134,1e-05,1.88596]
[1778603235881,47.68,80260.21,0.0,-0.99133,1e-05,1.8882]
[1778603236059,47.68,80260.21,0.0,-0.99133,1e-05,1.8882]
[1778603240609,47.68,80261.42,0.0,-0.99132,1e-05,1.88965]
[1778603240610,47.68,80259.56,0.0,-0.99133,1e-05,1.88742]
[1778603240808,47.68,80259.56,0.0,-0.99133,1e-05,1.88742]
[1778603242524,47.68,80259.74,0.0,-0.99133,1e-05,1.88764]
[1778603242560,47.68,80259.74,0.0,-0.99133,1e-05,1.88764]
[1778603247829,47.68,80259.95,0.0,-0.99133,1e-05,1.88789]
[1778603248702,47.68,80259.95,0.0,-0.99133,1e-05,1.88789]
[1778603248807,47.68,80259.95,0.0,-0.99133,1e-05,1.88789]
[1778603248839,47.68,80258.86,0.0,-0.99133,1e-05,1.88658]
[1778603249843,47.68,80252.4,0.0,-0.99137,1e-05,1.87886]
[1778603250847,47.68,80252.4,0.0,-0.99137,1e-05,1.87886]
[1778603251059,47.68,80252.4,0.0,-0.99137,1e-05,1.87886]
[1778603254194,47.68,80248.97,0.0,-0.9914,1e-05,1.87356]
[1778603254244,47.68,80248.97,0.0,-0.9914,1e-05,1.87356]
[1778603254311,47.68,80248.97,0.0,-0.9914,1e-05,1.87356]
[1778603254412,47.68,80250.35,0.0,-0.99139,1e-05,1.8752]
[1778603258287,47.68,80247.22,0.0,-0.99141,1e-05,1.87148]
[1778603258309,47.68,80247.22,0.0,-0.99141,1e-05,1.87148]
[1778603259097,47.68,80248.44,0.0,-0.9914,1e-05,1.87293]
[1778603259309,47.68,80248.44,0.0,-0.9914,1e-05,1.87293]
[1778603259404,47.68,80250.05,0.0,-0.99139,1e-05,1.87485]
[1778603264651,47.68,80250.51,0.0,-0.99139,1e-05,1.8754]
[1778603264807,47.68,80250.63,0.0,-0.99139,1e-05,1.87554]
[1778603269984,47.68,80251.19,0.0,-0.99139,1e-05,1.87621]
[1778603274243,47.68,80251.18,0.0,-0.99139,1e-05,1.87619]
[1778603274308,47.68,80251.18,0.0,-0.99139,1e-05,1.87619]
[1778603274589,47.68,80251.18,0.0,-0.99139,1e-05,1.87619]
[1778603274808,47.68,80250.77,0.0,-0.99139,1e-05,1.87571]
[1778603275019,47.68,80250.03,0.0,-0.99139,1e-05,1.87482]
[1778603279047,47.68,80254.5,0.0,-0.99137,1e-05,1.88015]
[1778603279730,47.68,80254.5,0.0,-0.99137,1e-05,1.88015]
[1778603279808,47.68,80254.5,0.0,-0.99137,1e-05,1.88015]
[1778603285089,47.68,80257.61,0.0,-0.99135,1e-05,1.88387]
[1778603287103,47.68,80267.47,0.0,-0.99129,1e-05,1.89569]
[1778603288110,47.68,80273.31,0.0,-0.99125,1e-05,1.90272]
[1778603289856,47.68,80274.64,0.0,-0.99124,1e-05,1.90432]
[1778603290063,47.68,80274.64,0.0,-0.99124,1e-05,1.90432]
[1778603290429,47.68,80274.64,0.0,-0.99124,1e-05,1.90432]
[1778603290558,47.68,80274.64,0.0,-0.99124,1e-05,1.90432]
[1778603290659,47.68,80274.63,0.0,-0.99124,1e-05,1.90431]
[1778603296168,47.68,80273.4,0.0,-0.99125,1e-05,1.90283]
[1778603296841,47.68,80273.4,0.0,-0.99125,1e-05,1.90283]
[1778603297062,47.68,80273.4,0.0,-0.99125,1e-05,1.90283]
[1778603298182,47.68,80278.41,0.0,-0.99122,1e-05,1.90888]
[1778603299189,47.68,80282.97,0.0,-0.99119,1e-05,1.91439]
[1778603300857,47.68,80282.83,0.0,-0.99119,1e-05,1.91422]
[1778603301058,47.68,80282.83,0.0,-0.99119,1e-05,1.91422]
[1778603301463,47.68,80282.83,0.0,-0.99119,1e-05,1.91422]
[1778603301558,47.68,80282.83,0.0,-0.99119,1e-05,1.91422]
[1778603301564,47.68,80283.05,0.0,-0.99119,1e-05,1.91449]
[1778603307245,47.68,80282.58,0.0,-0.99119,1e-05,1.91392]
[1778603312280,47.68,80281.98,0.0,-0.9912,1e-05,1.91197]
[1778603314310,47.68,80282.31,0.0,-0.9912,1e-05,1.91236]
[1778603314557,47.68,80282.31,0.0,-0.9912,1e-05,1.91236]
[1778603319576,47.68,80281.25,0.0,-0.99121,1e-05,1.91108]
[1778603319807,47.68,80280.88,0.0,-0.99121,1e-05,1.91063]
[1778603319972,47.68,80280.88,0.0,-0.99121,1e-05,1.91063]
[1778603320058,47.68,80280.88,0.0,-0.99121,1e-05,1.91063]
[1778603321343,47.68,80280.77,0.0,-0.99121,1e-05,1.9105]
[1778603322350,47.68,80284.57,0.0,-0.99119,1e-05,1.9151]
[1778603323942,47.68,80286.97,0.0,-0.99117,1e-05,1.91801]
[1778603324067,47.68,80286.97,0.0,-0.99117,1e-05,1.91801]
[1778603328067,47.68,80291.96,0.0,-0.99114,1e-05,1.92407]
[1778603328308,47.68,80291.96,0.0,-0.99114,1e-05,1.92407]
[1778603328313,47.68,80291.96,0.0,-0.99114,1e-05,1.92407]
[1778603328557,47.68,80291.96,0.0,-0.99114,1e-05,1.92407]
[1778603328658,47.68,80291.52,0.0,-0.99114,1e-05,1.92354]
[1778603330340,47.68,80293.47,0.0,-0.99113,1e-05,1.92591]
[1778603330559,47.68,80293.47,0.0,-0.99113,1e-05,1.92591]
[1778603334434,47.68,80302.25,0.0,-0.99108,1e-05,1.93663]
[1778603336001,47.68,80303.08,0.0,-0.99107,1e-05,1.93764]
[1778603336058,47.68,80303.08,0.0,-0.99107,1e-05,1.93764]
[1778603336428,47.68,80303.08,0.0,-0.99107,1e-05,1.93764]
[1778603336558,47.68,80303.08,0.0,-0.99107,1e-05,1.93764]
[1778603336660,47.68,80303.17,0.0,-0.99107,1e-05,1.93775]
[1778603342490,47.68,80305.32,0.0,-0.99106,1e-05,1.94038]
[1778603347525,47.68,80306.08,0.0,-0.99105,1e-05,1.94131]
[1778603349838,47.68,80303.6,0.0,-0.99107,1e-05,1.93828]
[1778603350063,47.68,80303.6,0.0,-0.99107,1e-05,1.93828]
[1778603353075,47.68,80303.87,0.0,-0.99107,1e-05,1.93861]
[1778603353314,47.68,80303.87,0.0,-0.99107,1e-05,1.93861]
[1778603353567,47.68,80303.49,0.0,-0.99107,1e-05,1.93814]
[1778603356108,47.68,80304.04,0.0,-0.99106,1e-05,1.93882]
[1778603356308,47.68,80304.04,0.0,-0.99106,1e-05,1.93882]
[1778603358603,47.68,80293.43,0.0,-0.99113,1e-05,1.92586]
[1778603359621,47.68,80293.43,0.0,-0.99113,1e-05,1.92586]
[1778603359624,47.68,80283.88,0.0,-0.99119,1e-05,1.91427]
[1778603359808,47.68,80283.88,0.0,-0.99119,1e-05,1.91427]
[1778603360616,47.68,80283.76,0.0,-0.99119,1e-05,1.91412]
[1778603361030,47.68,80283.76,0.0,-0.99119,1e-05,1.91412]
[1778603361061,47.68,80283.76,0.0,-0.99119,1e-05,1.91412]
[1778603361623,47.68,80283.55,0.0,-0.99119,1e-05,1.91387]
[1778603364644,47.68,80279.23,0.0,-0.99122,1e-05,1.90864]
[1778603366062,47.68,80278.84,0.0,-0.99122,1e-05,1.90817]
[1778603366307,47.68,80278.84,0.0,-0.99122,1e-05,1.90817]
[1778603370686,47.68,80273.83,0.0,-0.99125,1e-05,1.90212]
[1778603371693,47.68,80268.07,0.0,-0.99129,1e-05,1.89397]
[1778603372301,47.68,80268.07,0.0,-0.99129,1e-05,1.89397]
[1778603372306,47.68,80268.07,0.0,-0.99129,1e-05,1.89397]
[1778603372876,47.68,80267.81,0.0,-0.9913,1e-05,1.89366]
[1778603373060,47.68,80267.81,0.0,-0.9913,1e-05,1.89366]
[1778603373707,47.68,80267.95,0.0,-0.99129,1e-05,1.89383]
[1778603377094,47.68,80270.43,0.0,-0.99128,1e-05,1.89681]
[1778603377309,47.68,80270.43,0.0,-0.99128,1e-05,1.89681]
[1778603382771,47.68,80268.45,0.0,-0.99129,1e-05,1.89443]
[1778603384145,47.68,80268.31,0.0,-0.99129,1e-05,1.89426]
[1778603384307,47.68,80268.31,0.0,-0.99129,1e-05,1.89426]
[1778603384636,47.68,80268.31,0.0,-0.99129,1e-05,1.89426]
[1778603384683,47.68,80268.31,0.0,-0.99129,1e-05,1.89426]
[1778603384808,47.68,80268.31,0.0,-0.99129,1e-05,1.89426]
[1778603390828,47.68,80265.06,0.0,-0.99131,1e-05,1.89036]
[1778603395863,47.68,80266.15,0.0,-0.99131,1e-05,1.89166]
[1778603400845,47.68,80267.05,0.0,-0.9913,1e-05,1.89274]
[1778603401030,47.68,80267.05,0.0,-0.9913,1e-05,1.89274]
[1778603403633,47.68,80269.31,0.0,-0.99129,1e-05,1.89546]
[1778603403704,47.68,80269.91,0.0,-0.99128,1e-05,1.89618]
[1778603403807,47.68,80269.91,0.0,-0.99128,1e-05,1.89618]
[1778603408956,47.68,80271.03,0.0,-0.99128,1e-05,1.89753]
[1778603411037,47.68,80272.17,0.0,-0.99127,1e-05,1.8989]
[1778603411057,47.68,80272.17,0.0,-0.99127,1e-05,1.8989]
[1778603411138,47.68,80278.06,0.0,-0.99123,1e-05,1.906]
[1778603417019,47.68,80276.28,0.0,-0.99124,1e-05,1.90385]
[1778603422054,47.68,80276.58,0.0,-0.99124,1e-05,1.90421]
[1778603424634,47.68,80276.69,0.0,-0.99124,1e-05,1.90435]
[1778603424807,47.68,80276.69,0.0,-0.99124,1e-05,1.90435]
[1778603425645,47.68,80274.17,0.0,-0.99126,1e-05,1.90131]
[1778603425809,47.68,80274.17,0.0,-0.99126,1e-05,1.90131]
[1778603425678,47.68,80274.15,0.0,-0.99126,1e-05,1.90128]
[1778603431117,47.68,80275.08,0.0,-0.99126,1e-05,1.90118]
[1778603432208,47.68,80275.08,0.0,-0.99126,1e-05,1.90118]
[1778603432307,47.68,80275.08,0.0,-0.99126,1e-05,1.90118]
[1778603434138,47.68,80265.99,0.0,-0.99131,1e-05,1.89025]
[1778603435116,47.68,80265.99,0.0,-0.99131,1e-05,1.89025]
[1778603435309,47.68,80265.99,0.0,-0.99131,1e-05,1.89025]
[1778603435411,47.68,80266.19,0.0,-0.99131,1e-05,1.89049]
[1778603436152,47.68,80271.17,0.0,-0.99128,1e-05,1.89647]
[1778603441187,47.68,80271.39,0.0,-0.99128,1e-05,1.89674]
[1778603446222,47.68,80271.17,0.0,-0.99128,1e-05,1.89647]
[1778603451257,47.68,80270.0,0.0,-0.99129,1e-05,1.89507]
[1778603456292,47.68,80270.26,0.0,-0.99129,1e-05,1.89538]
[1778603460320,47.68,80262.19,0.0,-0.99134,1e-05,1.8857]
[1778603461824,47.68,80262.19,0.0,-0.99134,1e-05,1.8857]
[1778603461329,47.68,80258.93,0.0,-0.99136,1e-05,1.8818]
[1778603462057,47.68,80258.93,0.0,-0.99136,1e-05,1.8818]
[1778603462334,47.68,80251.38,0.0,-0.9914,1e-05,1.8728]
[1778603463341,47.68,80248.16,0.0,-0.99142,1e-05,1.86897]
[1778603464643,47.68,80248.16,0.0,-0.99142,1e-05,1.86897]
[1778603464809,47.68,80248.16,0.0,-0.99142,1e-05,1.86897]
[1778603464660,47.68,80243.6,0.0,-0.99145,1e-05,1.86355]
[1778603465355,47.68,80250.67,0.0,-0.99141,1e-05,1.87195]
[1778603466362,47.68,80255.81,0.0,-0.99137,1e-05,1.87808]
[1778603471399,47.68,80250.42,0.0,-0.99141,1e-05,1.87165]
[1778603474424,47.68,80252.12,0.0,-0.9914,1e-05,1.87368]
[1778603474897,47.68,80252.12,0.0,-0.9914,1e-05,1.87368]
[1778603475064,47.68,80252.12,0.0,-0.9914,1e-05,1.87368]
[1778603475309,47.68,80252.12,0.0,-0.9914,1e-05,1.87368]
[1778603475428,47.68,80260.64,0.0,-0.99135,1e-05,1.88385]
[1778603476435,47.68,80260.82,0.0,-0.99134,1e-05,1.88406]
[1778603478100,47.68,80261.39,0.0,-0.99134,1e-05,1.88474]
[1778603478309,47.68,80261.39,0.0,-0.99134,1e-05,1.88474]
[1778603483485,47.68,80269.67,0.0,-0.99129,1e-05,1.89467]
[1778603485499,47.68,80271.08,0.0,-0.99128,1e-05,1.89637]
[1778603485915,47.68,80271.08,0.0,-0.99128,1e-05,1.89637]
[1778603486058,47.68,80271.08,0.0,-0.99128,1e-05,1.89637]
[1778603486771,47.68,80271.08,0.0,-0.99128,1e-05,1.89637]
[1778603486808,47.68,80271.08,0.0,-0.99128,1e-05,1.89637]
[1778603486872,47.68,80268.4,0.0,-0.9913,1e-05,1.89314]
[1778603490360,47.68,80268.73,0.0,-0.9913,1e-05,1.89354]
[1778603490369,47.68,80268.73,0.0,-0.9913,1e-05,1.89354]
[1778603490562,47.68,80268.73,0.0,-0.9913,1e-05,1.89354]
[1778603490663,47.68,80269.16,0.0,-0.99129,1e-05,1.89406]
[1778603495468,47.68,80267.94,0.0,-0.99131,1e-05,1.89137]
[1778603495474,47.68,80267.94,0.0,-0.99131,1e-05,1.89137]
[1778603495559,47.68,80267.94,0.0,-0.99131,1e-05,1.89137]
[1778603495660,47.68,80267.94,0.0,-0.99131,1e-05,1.89137]
[1778603497589,47.68,80276.38,0.0,-0.99125,1e-05,1.90152]
[1778603498595,47.68,80284.17,0.0,-0.99121,1e-05,1.91093]
[1778603499649,47.68,80284.17,0.0,-0.99121,1e-05,1.91093]
[1778603499808,47.68,80284.17,0.0,-0.99121,1e-05,1.91093]
[1778603499655,47.68,80286.36,0.0,-0.99119,1e-05,1.91358]
[1778603500219,47.68,80286.36,0.0,-0.99119,1e-05,1.91358]
[1778603500309,47.68,80286.36,0.0,-0.99119,1e-05,1.91358]
[1778603500609,47.68,80286.26,0.0,-0.99119,1e-05,1.91346]
[1778603501616,47.68,80289.14,0.0,-0.99117,1e-05,1.91695]
[1778603502623,47.68,80284.73,0.0,-0.9912,1e-05,1.91161]
[1778603503633,47.68,80279.96,0.0,-0.99123,1e-05,1.90584]
[1778603504639,47.68,80271.84,0.0,-0.99128,1e-05,1.89606]
[1778603505706,47.68,80271.84,0.0,-0.99128,1e-05,1.89606]
[1778603505808,47.68,80271.84,0.0,-0.99128,1e-05,1.89606]
[1778603505804,47.68,80274.37,0.0,-0.99127,1e-05,1.8991]
[1778603506690,47.68,80274.37,0.0,-0.99127,1e-05,1.8991]
[1778603506808,47.68,80274.37,0.0,-0.99127,1e-05,1.8991]
[1778603506791,47.68,80275.46,0.0,-0.99126,1e-05,1.90041]
[1778603508668,47.68,80289.61,0.0,-0.99117,1e-05,1.91752]
[1778603509520,47.68,80289.61,0.0,-0.99117,1e-05,1.91752]
[1778603509559,47.68,80289.61,0.0,-0.99117,1e-05,1.91752]
[1778603509675,47.68,80293.61,0.0,-0.99115,1e-05,1.92238]
[1778603510709,47.68,80293.61,0.0,-0.99115,1e-05,1.92238]
[1778603510808,47.68,80293.61,0.0,-0.99115,1e-05,1.92238]
[1778603516724,47.68,80293.27,0.0,-0.99115,1e-05,1.92197]
[1778603521763,47.68,80292.33,0.0,-0.99115,1e-05,1.92082]
[1778603522825,47.68,80292.33,0.0,-0.99115,1e-05,1.92082]
[1778603522855,47.68,80292.93,0.0,-0.99115,1e-05,1.92155]
[1778603523071,47.68,80292.93,0.0,-0.99115,1e-05,1.92155]
[1778603523777,47.68,80276.14,0.0,-0.99126,1e-05,1.90123]
[1778603524785,47.68,80272.11,0.0,-0.99128,1e-05,1.89638]
[1778603526798,47.68,80275.27,0.0,-0.99126,1e-05,1.90018]
[1778603528547,47.68,80274.31,0.0,-0.99127,1e-05,1.89903]
[1778603528558,47.68,80274.31,0.0,-0.99127,1e-05,1.89903]
[1778603528815,47.68,80271.14,0.0,-0.99129,1e-05,1.89522]
[1778603529820,47.68,80264.91,0.0,-0.99132,1e-05,1.88774]
[1778603531782,47.68,80262.91,0.0,-0.99134,1e-05,1.88534]
[1778603531808,47.68,80262.91,0.0,-0.99134,1e-05,1.88534]
[1778603531834,47.68,80260.11,0.0,-0.99135,1e-05,1.882]
[1778603532424,47.68,80260.11,0.0,-0.99135,1e-05,1.882]
[1778603532560,47.68,80260.11,0.0,-0.99135,1e-05,1.882]
[1778603537876,47.68,80262.23,0.0,-0.99134,1e-05,1.88453]
[1778603539254,47.68,80262.11,0.0,-0.99134,1e-05,1.88439]
[1778603539310,47.68,80262.11,0.0,-0.99134,1e-05,1.88439]
[1778603539890,47.68,80262.87,0.0,-0.99134,1e-05,1.8853]
[1778603540050,47.68,80262.87,0.0,-0.99134,1e-05,1.8853]
[1778603540061,47.68,80262.87,0.0,-0.99134,1e-05,1.8853]
[1778603545692,47.68,80261.9,0.0,-0.99134,1e-05,1.88414]
[1778603545808,47.68,80261.9,0.0,-0.99134,1e-05,1.88414]
[1778603545985,47.68,80263.59,0.0,-0.99133,1e-05,1.88616]
[1778603546059,47.68,80263.59,0.0,-0.99133,1e-05,1.88616]
[1778603546939,47.68,80262.99,0.0,-0.99134,1e-05,1.88544]
[1778603550721,47.68,80262.64,0.0,-0.99134,1e-05,1.88502]
[1778603550808,47.68,80262.64,0.0,-0.99134,1e-05,1.88502]
[1778603552981,47.68,80258.72,0.0,-0.99137,1e-05,1.87912]
[1778603554240,47.68,80258.72,0.0,-0.99137,1e-05,1.87912]
[1778603554307,47.68,80258.72,0.0,-0.99137,1e-05,1.87912]
[1778603554385,47.68,80258.72,0.0,-0.99137,1e-05,1.87912]
[1778603554559,47.68,80258.72,0.0,-0.99137,1e-05,1.87912]
[1778603554660,47.68,80257.89,0.0,-0.99137,1e-05,1.87813]
[1778603557009,47.68,80261.71,0.0,-0.99135,1e-05,1.88269]
[1778603558123,47.68,80261.71,0.0,-0.99135,1e-05,1.88269]
[1778603558308,47.68,80261.71,0.0,-0.99135,1e-05,1.88269]
[1778603561852,47.68,80261.53,0.0,-0.99135,1e-05,1.88248]
[1778603561953,47.68,80261.8,0.0,-0.99135,1e-05,1.8828]
[1778603562067,47.68,80261.8,0.0,-0.99135,1e-05,1.8828]
[1778603562091,47.68,80263.85,0.0,-0.99134,1e-05,1.88525]
[1778603563834,47.68,80263.85,0.0,-0.99134,1e-05,1.88525]
[1778603564060,47.68,80265.29,0.0,-0.99133,1e-05,1.88698]
[1778603564123,47.68,80269.15,0.0,-0.9913,1e-05,1.8916]
[1778603568036,47.68,80269.42,0.0,-0.9913,1e-05,1.89193]
[1778603568059,47.68,80269.42,0.0,-0.9913,1e-05,1.89193]
[1778603570929,47.68,80270.7,0.0,-0.99129,1e-05,1.89347]
[1778603570110,47.68,80282.89,0.0,-0.99122,1e-05,1.90815]
[1778603571059,47.68,80282.89,0.0,-0.99122,1e-05,1.90815]
[1778603571117,47.68,80280.29,0.0,-0.99123,1e-05,1.90501]
[1778603573614,47.68,80282.28,0.0,-0.99122,1e-05,1.90742]
[1778603573809,47.68,80282.28,0.0,-0.99122,1e-05,1.90742]
[1778603579639,47.68,80281.36,0.0,-0.99123,1e-05,1.9063]
[1778603579807,47.68,80281.36,0.0,-0.99123,1e-05,1.9063]
[1778603579908,47.68,80270.31,0.0,-0.9913,1e-05,1.893]
[1778603580186,47.68,80265.71,0.0,-0.99132,1e-05,1.88748]
[1778603581671,47.68,80265.71,0.0,-0.99132,1e-05,1.88748]
[1778603581810,47.68,80265.71,0.0,-0.99132,1e-05,1.88748]
[1778603581912,47.68,80260.03,0.0,-0.99136,1e-05,1.88068]
[1778603582200,47.68,80257.7,0.0,-0.99137,1e-05,1.8779]
[1778603583224,47.68,80251.99,0.0,-0.99141,1e-05,1.8711]
[1778603584623,47.68,80251.99,0.0,-0.99141,1e-05,1.8711]
[1778603584679,47.68,80251.99,0.0,-0.99141,1e-05,1.8711]
[1778603584769,47.68,80246.09,0.0,-0.99145,1e-05,1.86409]
[1778603585223,47.68,80243.32,0.0,-0.99146,1e-05,1.86081]
[1778603587237,47.68,80235.44,0.0,-0.99151,1e-05,1.8515]
[1778603588244,47.68,80235.09,0.0,-0.99151,1e-05,1.85108]
[1778603589738,47.68,80235.09,0.0,-0.99151,1e-05,1.85108]
[1778603589810,47.68,80235.09,0.0,-0.99151,1e-05,1.85108]
[1778603591265,47.68,80231.33,0.0,-0.99153,1e-05,1.84665]
[1778603593279,47.68,80227.55,0.0,-0.99156,1e-05,1.84221]
[1778603595558,47.68,80229.14,0.0,-0.99155,1e-05,1.84408]
[1778603595808,47.68,80229.14,0.0,-0.99155,1e-05,1.84408]
[1778603595984,47.68,80229.14,0.0,-0.99155,1e-05,1.84408]
[1778603595819,47.68,80229.25,0.0,-0.99155,1e-05,1.84421]
[1778603596060,47.68,80229.25,0.0,-0.99155,1e-05,1.84421]
[1778603601335,47.68,80230.26,0.0,-0.99154,1e-05,1.84539]
[1778603603349,47.68,80232.63,0.0,-0.99153,1e-05,1.84818]
[1778603604356,47.68,80237.57,0.0,-0.9915,1e-05,1.85401]
[1778603605355,47.68,80237.57,0.0,-0.9915,1e-05,1.85401]
[1778603605557,47.68,80237.57,0.0,-0.9915,1e-05,1.85401]
[1778603605658,47.68,80243.38,0.0,-0.99146,1e-05,1.86088]
[1778603607101,47.68,80244.03,0.0,-0.99146,1e-05,1.86165]
[1778603607308,47.68,80244.03,0.0,-0.99146,1e-05,1.86165]
[1778603611798,47.68,80244.97,0.0,-0.99145,1e-05,1.86276]
[1778603611808,47.68,80244.97,0.0,-0.99145,1e-05,1.86276]
[1778603611879,47.68,80244.75,0.0,-0.99146,1e-05,1.8613]
[1778603612301,47.68,80244.75,0.0,-0.99146,1e-05,1.8613]
[1778603612309,47.68,80244.75,0.0,-0.99146,1e-05,1.8613]
[1778603612412,47.68,80241.61,0.0,-0.99148,1e-05,1.85758]
[1778603614428,47.68,80237.68,0.0,-0.9915,1e-05,1.85294]
[1778603615408,47.68,80237.68,0.0,-0.9915,1e-05,1.85294]
[1778603615559,47.68,80237.68,0.0,-0.9915,1e-05,1.85294]
[1778603617032,47.68,80238.48,0.0,-0.9915,1e-05,1.85388]
[1778603617060,47.68,80238.48,0.0,-0.9915,1e-05,1.85388]
[1778603617449,47.68,80237.64,0.0,-0.9915,1e-05,1.85289]
[1778603619277,47.68,80236.02,0.0,-0.99151,1e-05,1.85098]
[1778603619309,47.68,80236.02,0.0,-0.99151,1e-05,1.85098]
[1778603620968,47.68,80236.71,0.0,-0.99151,1e-05,1.85179]
[1778603620985,47.68,80240.23,0.0,-0.99149,1e-05,1.85595]
[1778603621058,47.68,80240.23,0.0,-0.99149,1e-05,1.85595]
[1778603621477,47.68,80242.53,0.0,-0.99147,1e-05,1.85867]
[1778603622747,47.68,80242.53,0.0,-0.99147,1e-05,1.85867]
[1778603622812,47.68,80242.53,0.0,-0.99147,1e-05,1.85867]
[1778603624499,47.68,80245.58,0.0,-0.99145,1e-05,1.86228]
[1778603625993,47.68,80245.58,0.0,-0.99145,1e-05,1.86228]
[1778603626061,47.68,80245.68,0.0,-0.99145,1e-05,1.8624]
[1778603627519,47.68,80248.65,0.0,-0.99143,1e-05,1.86592]
[1778603630230,47.68,80249.54,0.0,-0.99143,1e-05,1.86698]
[1778603630308,47.68,80249.54,0.0,-0.99143,1e-05,1.86698]
[1778603631547,47.68,80247.3,0.0,-0.99144,1e-05,1.86432]
[1778603635575,47.68,80245.32,0.0,-0.99146,1e-05,1.86197]
[1778603636582,47.68,80237.84,0.0,-0.9915,1e-05,1.85313]
[1778603637669,47.68,80237.84,0.0,-0.9915,1e-05,1.85313]
[1778603637808,47.68,80237.84,0.0,-0.9915,1e-05,1.85313]
[1778603637909,47.68,80237.64,0.0,-0.9915,1e-05,1.85289]
[1778603639603,47.68,80230.68,0.0,-0.99154,1e-05,1.84469]
[1778603640610,47.68,80227.63,0.0,-0.99156,1e-05,1.84111]
[1778603641282,47.68,80227.63,0.0,-0.99156,1e-05,1.84111]
[1778603641313,47.68,80227.63,0.0,-0.99156,1e-05,1.84111]
[1778603646652,47.68,80227.35,0.0,-0.99156,1e-05,1.84078]
[1778603648680,47.68,80242.7,0.0,-0.99147,1e-05,1.85887]
[1778603649872,47.68,80242.7,0.0,-0.99147,1e-05,1.85887]
[1778603649973,47.68,80244.61,0.0,-0.99146,1e-05,1.86113]
[1778603650060,47.68,80244.61,0.0,-0.99146,1e-05,1.86113]
[1778603651701,47.68,80242.62,0.0,-0.99147,1e-05,1.85878]
[1778603652898,47.68,80242.62,0.0,-0.99147,1e-05,1.85878]
[1778603652997,47.68,80240.26,0.0,-0.99149,1e-05,1.85598]
[1778603653058,47.68,80240.26,0.0,-0.99149,1e-05,1.85598]
[1778603654722,47.68,80244.67,0.0,-0.99146,1e-05,1.8612]
[1778603655091,47.68,80244.67,0.0,-0.99146,1e-05,1.8612]
[1778603655309,47.68,80244.67,0.0,-0.99146,1e-05,1.8612]
[1778603657743,47.68,80237.86,0.0,-0.9915,1e-05,1.85315]
[1778603658088,47.68,80237.86,0.0,-0.9915,1e-05,1.85315]
[1778603658309,47.68,80237.86,0.0,-0.9915,1e-05,1.85315]
[1778603658750,47.68,80239.48,0.0,-0.99149,1e-05,1.85506]
[1778603660766,47.68,80236.87,0.0,-0.99151,1e-05,1.85198]
[1778603661793,47.68,80236.87,0.0,-0.99151,1e-05,1.85198]
[1778603661807,47.68,80236.87,0.0,-0.99151,1e-05,1.85198]
[1778603661870,47.68,80230.19,0.0,-0.99155,1e-05,1.84411]
[1778603666806,47.68,80232.04,0.0,-0.99154,1e-05,1.84629]
[1778603667987,47.68,80235.25,0.0,-0.99152,1e-05,1.85007]
[1778603668820,47.68,80239.31,0.0,-0.99149,1e-05,1.85486]
[1778603669309,47.68,80239.31,0.0,-0.99149,1e-05,1.85486]
[1778603669368,47.68,80239.31,0.0,-0.99149,1e-05,1.85486]
[1778603669559,47.68,80239.31,0.0,-0.99149,1e-05,1.85486]
[1778603669828,47.68,80239.13,0.0,-0.99149,1e-05,1.85465]
[1778603674862,47.68,80239.85,0.0,-0.99149,1e-05,1.8543]
[1778603675174,47.68,80239.85,0.0,-0.99149,1e-05,1.8543]
[1778603675313,47.68,80239.85,0.0,-0.99149,1e-05,1.8543]
[1778603675870,47.68,80240.03,0.0,-0.99149,1e-05,1.85451]
[1778603679770,47.68,80239.08,0.0,-0.9915,1e-05,1.85339]
[1778603679807,47.68,80239.08,0.0,-0.9915,1e-05,1.85339]
[1778603684462,47.68,80239.48,0.0,-0.9915,1e-05,1.85386]
[1778603684558,47.68,80239.48,0.0,-0.9915,1e-05,1.85386]
[1778603684734,47.68,80239.48,0.0,-0.9915,1e-05,1.85386]
[1778603684807,47.68,80239.48,0.0,-0.9915,1e-05,1.85386]
[1778603684933,47.68,80238.64,0.0,-0.9915,1e-05,1.85287]
[1778603689968,47.68,80244.69,0.0,-0.99146,1e-05,1.86002]
[1778603690141,47.68,80244.69,0.0,-0.99146,1e-05,1.86002]
[1778603690309,47.68,80244.69,0.0,-0.99146,1e-05,1.86002]
[1778603690976,47.68,80249.95,0.0,-0.99143,1e-05,1.86626]
[1778603696011,47.68,80251.41,0.0,-0.99142,1e-05,1.86799]
[1778603701046,47.68,80254.73,0.0,-0.9914,1e-05,1.87194]
[1778603703764,47.68,80254.46,0.0,-0.9914,1e-05,1.87162]
[1778603703808,47.68,80254.46,0.0,-0.9914,1e-05,1.87162]
[1778603705446,47.68,80255.17,0.0,-0.9914,1e-05,1.87246]
[1778603705557,47.68,80255.17,0.0,-0.9914,1e-05,1.87246]
[1778603706081,47.68,80255.14,0.0,-0.9914,1e-05,1.87243]
[1778603710960,47.68,80255.81,0.0,-0.9914,1e-05,1.87322]
[1778603711064,47.68,80255.81,0.0,-0.9914,1e-05,1.87322]
[1778603711061,47.68,80270.3,0.0,-0.99131,1e-05,1.89054]
[1778603714363,47.68,80269.3,0.0,-0.99131,1e-05,1.88934]
[1778603714559,47.68,80269.3,0.0,-0.99131,1e-05,1.88934]
[1778603714650,47.68,80265.75,0.0,-0.99134,1e-05,1.88509]
[1778603715145,47.68,80259.25,0.0,-0.99138,1e-05,1.87732]
[1778603716943,47.68,80259.25,0.0,-0.99138,1e-05,1.87732]
[1778603717058,47.68,80259.25,0.0,-0.99138,1e-05,1.87732]
[1778603716992,47.68,80254.2,0.0,-0.99141,1e-05,1.87131]
[1778603718864,47.68,80253.5,0.0,-0.99141,1e-05,1.87047]
[1778603719058,47.68,80253.5,0.0,-0.99141,1e-05,1.87047]
[1778603719106,47.68,80253.31,0.0,-0.99141,1e-05,1.87025]
[1778603724207,47.68,80251.8,0.0,-0.99142,1e-05,1.86845]
[1778603726227,47.68,80251.92,0.0,-0.99142,1e-05,1.8686]
[1778603726308,47.68,80251.92,0.0,-0.99142,1e-05,1.8686]
[1778603727228,47.68,80245.8,0.0,-0.99146,1e-05,1.86133]
[1778603729852,47.68,80246.47,0.0,-0.99145,1e-05,1.86213]
[1778603730065,47.68,80246.47,0.0,-0.99145,1e-05,1.86213]
[1778603729865,47.68,80246.03,0.0,-0.99146,1e-05,1.86161]
[1778603730348,47.68,80246.03,0.0,-0.99146,1e-05,1.86161]
[1778603730558,47.68,80246.03,0.0,-0.99146,1e-05,1.86161]
[1778603736291,47.68,80245.46,0.0,-0.99146,1e-05,1.85972]
[1778603741326,47.68,80247.15,0.0,-0.99145,1e-05,1.86173]
[1778603744131,47.68,80246.68,0.0,-0.99146,1e-05,1.86117]
[1778603744311,47.68,80248.45,0.0,-0.99145,1e-05,1.86327]
[1778603744347,47.68,80257.3,0.0,-0.99139,1e-05,1.87379]
[1778603745354,47.68,80257.48,0.0,-0.99139,1e-05,1.874]
[1778603746157,47.68,80257.48,0.0,-0.99139,1e-05,1.874]
[1778603746308,47.68,80257.48,0.0,-0.99139,1e-05,1.874]
[1778603746361,47.68,80257.49,0.0,-0.99139,1e-05,1.87401]
[1778603750227,47.68,80256.58,0.0,-0.9914,1e-05,1.87293]
[1778603750308,47.68,80256.58,0.0,-0.9914,1e-05,1.87293]
[1778603754669,47.68,80257.34,0.0,-0.99139,1e-05,1.87383]
[1778603754808,47.68,80257.34,0.0,-0.99139,1e-05,1.87383]
[1778603754880,47.68,80258.81,0.0,-0.99138,1e-05,1.87559]
[1778603757623,47.68,80256.43,0.0,-0.9914,1e-05,1.87275]
[1778603757809,47.68,80256.43,0.0,-0.9914,1e-05,1.87275]
[1778603760468,47.68,80265.95,0.0,-0.99134,1e-05,1.88411]
[1778603761400,47.68,80265.95,0.0,-0.99134,1e-05,1.88411]
[1778603761558,47.68,80265.95,0.0,-0.99134,1e-05,1.88411]
[1778603761659,47.68,80268.55,0.0,-0.99132,1e-05,1.88723]
[1778603763491,47.68,80264.06,0.0,-0.99135,1e-05,1.88185]
[1778603764526,47.68,80264.06,0.0,-0.99135,1e-05,1.88185]
[1778603764560,47.68,80264.06,0.0,-0.99135,1e-05,1.88185]
[1778603764626,47.68,80271.46,0.0,-0.99131,1e-05,1.89072]
[1778603765717,47.68,80271.46,0.0,-0.99131,1e-05,1.89072]
[1778603765817,47.68,80271.46,0.0,-0.99131,1e-05,1.89072]
[1778603765918,47.68,80271.49,0.0,-0.99131,1e-05,1.89075]
[1778603766513,47.68,80267.97,0.0,-0.99133,1e-05,1.88653]
[1778603770390,47.68,80268.22,0.0,-0.99133,1e-05,1.88683]
[1778603770557,47.68,80268.22,0.0,-0.99133,1e-05,1.88683]
[1778603774569,47.68,80276.73,0.0,-0.99127,1e-05,1.89705]
[1778603775561,47.68,80276.73,0.0,-0.99127,1e-05,1.89705]
[1778603775784,47.68,80276.73,0.0,-0.99127,1e-05,1.89705]
[1778603777845,47.68,80281.22,0.0,-0.99125,1e-05,1.90246]
[1778603778057,47.68,80281.22,0.0,-0.99125,1e-05,1.90246]
[1778603778089,47.68,80281.29,0.0,-0.99125,1e-05,1.90254]
[1778603782627,47.68,80284.95,0.0,-0.99122,1e-05,1.90696]
[1778603785343,47.68,80285.48,0.0,-0.99122,1e-05,1.9076]
[1778603785557,47.68,80285.48,0.0,-0.99122,1e-05,1.9076]
[1778603790683,47.68,80288.41,0.0,-0.9912,1e-05,1.91114]
[1778603794956,47.68,80284.68,0.0,-0.99123,1e-05,1.90541]
[1778603795058,47.68,80284.68,0.0,-0.99123,1e-05,1.90541]
[1778603796725,47.68,80279.12,0.0,-0.99126,1e-05,1.8987]
[1778603797454,47.68,80279.12,0.0,-0.99126,1e-05,1.8987]
[1778603797559,47.68,80279.12,0.0,-0.99126,1e-05,1.8987]
[1778603797732,47.68,80278.46,0.0,-0.99127,1e-05,1.89791]
[1778603803774,47.68,80277.6,0.0,-0.99127,1e-05,1.89687]
[1778603804781,47.68,80287.8,0.0,-0.99121,1e-05,1.90918]
[1778603805389,47.68,80287.8,0.0,-0.99121,1e-05,1.90918]
[1778603805788,47.68,80292.41,0.0,-0.99118,1e-05,1.91476]
[1778603808299,47.68,80294.5,0.0,-0.99117,1e-05,1.91729]
[1778603808309,47.68,80294.5,0.0,-0.99117,1e-05,1.91729]
[1778603808809,47.68,80294.61,0.0,-0.99117,1e-05,1.91743]
[1778603813844,47.68,80308.71,0.0,-0.99108,1e-05,1.9346]
[1778603815858,47.68,80310.48,0.0,-0.99107,1e-05,1.93677]
[1778603820893,47.68,80310.92,0.0,-0.99107,1e-05,1.93731]
[1778603822907,47.68,80316.02,0.0,-0.99103,1e-05,1.94356]
[1778603823914,47.68,80310.36,0.0,-0.99107,1e-05,1.93662]
[1778603825310,47.68,80311.59,0.0,-0.99106,1e-05,1.93813]
[1778603826543,47.68,80311.79,0.0,-0.99106,1e-05,1.93837]
[1778603826559,47.68,80311.79,0.0,-0.99106,1e-05,1.93837]
[1778603826935,47.68,80311.42,0.0,-0.99106,1e-05,1.93792]
[1778603827942,47.68,80304.59,0.0,-0.9911,1e-05,1.92957]
[1778603828949,47.68,80296.35,0.0,-0.99116,1e-05,1.91954]
[1778603830996,47.68,80296.33,0.0,-0.99116,1e-05,1.91952]
[1778603831065,47.68,80296.33,0.0,-0.99116,1e-05,1.91952]
[1778603831151,47.68,80296.89,0.0,-0.99115,1e-05,1.9202]
[1778603835998,47.68,80288.83,0.0,-0.9912,1e-05,1.91042]
[1778603837005,47.68,80287.69,0.0,-0.99121,1e-05,1.90904]
[1778603839019,47.68,80282.29,0.0,-0.99124,1e-05,1.90252]
[1778603841033,47.68,80287.25,0.0,-0.99121,1e-05,1.90851]
[1778603842637,47.68,80286.74,0.0,-0.99122,1e-05,1.90789]
[1778603842809,47.68,80286.74,0.0,-0.99122,1e-05,1.90789]
[1778603843047,47.68,80286.72,0.0,-0.99122,1e-05,1.90787]
[1778603845061,47.68,80291.46,0.0,-0.99119,1e-05,1.91361]
[1778603848038,47.68,80293.33,0.0,-0.99118,1e-05,1.91587]
[1778603848058,47.68,80293.33,0.0,-0.99118,1e-05,1.91587]
[1778603848082,47.68,80292.8,0.0,-0.99118,1e-05,1.91523]
[1778603851104,47.68,80296.88,0.0,-0.99116,1e-05,1.91895]
[1778603852110,47.68,80302.19,0.0,-0.99113,1e-05,1.92541]
[1778603853548,47.68,80305.42,0.0,-0.99111,1e-05,1.92935]
[1778603853566,47.68,80305.42,0.0,-0.99111,1e-05,1.92935]
[1778603853666,47.68,80305.42,0.0,-0.99111,1e-05,1.92935]
[1778603853808,47.68,80305.42,0.0,-0.99111,1e-05,1.92935]
[1778603854124,47.68,80306.84,0.0,-0.9911,1e-05,1.93108]
[1778603857145,47.68,80311.88,0.0,-0.99106,1e-05,1.93724]
[1778603859440,47.68,80312.36,0.0,-0.99106,1e-05,1.93783]
[1778603859558,47.68,80312.36,0.0,-0.99106,1e-05,1.93783]
[1778603864194,47.68,80306.57,0.0,-0.9911,1e-05,1.93075]
[1778603865615,47.68,80306.56,0.0,-0.9911,1e-05,1.93074]
[1778603865667,47.68,80306.56,0.0,-0.9911,1e-05,1.93074]
[1778603865812,47.68,80306.56,0.0,-0.9911,1e-05,1.93074]
[1778603866208,47.68,80301.0,0.0,-0.99113,1e-05,1.92396]
[1778603867215,47.68,80290.74,0.0,-0.9912,1e-05,1.9115]
[1778603868222,47.68,80290.77,0.0,-0.9912,1e-05,1.91154]
[1778603869143,47.68,80290.77,0.0,-0.9912,1e-05,1.91154]
[1778603869195,47.68,80290.77,0.0,-0.9912,1e-05,1.91154]
[1778603869229,47.68,80289.16,0.0,-0.99121,1e-05,1.90959]
[1778603869317,47.68,80289.16,0.0,-0.99121,1e-05,1.90959]
[1778603873258,47.68,80293.08,0.0,-0.99118,1e-05,1.91434]
[1778603878976,47.68,80291.25,0.0,-0.99119,1e-05,1.91212]
[1778603878985,47.68,80291.25,0.0,-0.99119,1e-05,1.91212]
[1778603879061,47.68,80291.25,0.0,-0.99119,1e-05,1.91212]
[1778603879077,47.68,80289.54,0.0,-0.9912,1e-05,1.91005]
[1778603883832,47.68,80291.73,0.0,-0.99119,1e-05,1.9127]
[1778603883899,47.68,80291.73,0.0,-0.99119,1e-05,1.9127]
[1778603884061,47.68,80291.73,0.0,-0.99119,1e-05,1.9127]
[1778603884162,47.68,80291.8,0.0,-0.99119,1e-05,1.91279]
[1778603888607,47.68,80293.6,0.0,-0.99118,1e-05,1.91497]
[1778603888611,47.68,80293.6,0.0,-0.99118,1e-05,1.91497]
[1778603888807,47.68,80293.6,0.0,-0.99118,1e-05,1.91497]
[1778603888908,47.68,80294.5,0.0,-0.99117,1e-05,1.91606]
[1778603890986,47.68,80294.15,0.0,-0.99118,1e-05,1.91564]
[1778603891035,47.68,80294.15,0.0,-0.99118,1e-05,1.91564]
[1778603891059,47.68,80294.15,0.0,-0.99118,1e-05,1.91564]
[1778603891088,47.68,80292.36,0.0,-0.99119,1e-05,1.91347]
[1778603891406,47.68,80283.72,0.0,-0.99124,1e-05,1.90302]
[1778603892408,47.68,80273.48,0.0,-0.9913,1e-05,1.8907]
[1778603893415,47.68,80270.98,0.0,-0.99132,1e-05,1.8877]
[1778603894869,47.68,80270.98,0.0,-0.99132,1e-05,1.8877]
[1778603894918,47.68,80270.98,0.0,-0.99132,1e-05,1.8877]
[1778603895059,47.68,80270.98,0.0,-0.99132,1e-05,1.8877]
[1778603895164,47.68,80270.99,0.0,-0.99132,1e-05,1.88771]
[1778603896436,47.68,80265.99,0.0,-0.99135,1e-05,1.88173]
[1778603898852,47.68,80264.38,0.0,-0.99136,1e-05,1.8798]
[1778603898856,47.68,80264.38,0.0,-0.99136,1e-05,1.8798]
[1778603899060,47.68,80264.38,0.0,-0.99136,1e-05,1.8798]
[1778603899160,47.68,80264.42,0.0,-0.99136,1e-05,1.87985]
[1778603904492,47.68,80261.44,0.0,-0.99138,1e-05,1.87629]
[1778603908360,47.68,80261.3,0.0,-0.99138,1e-05,1.87613]
[1778603908368,47.68,80261.3,0.0,-0.99138,1e-05,1.87613]
[1778603908561,47.68,80261.3,0.0,-0.99138,1e-05,1.87613]
[1778603908662,47.68,80261.24,0.0,-0.99138,1e-05,1.87606]
[1778603913946,47.68,80261.89,0.0,-0.99138,1e-05,1.87562]
[1778603913948,47.68,80261.89,0.0,-0.99138,1e-05,1.87562]
[1778603914060,47.68,80261.89,0.0,-0.99138,1e-05,1.87562]
[1778603914161,47.68,80261.47,0.0,-0.99138,1e-05,1.87512]
[1778603919720,47.68,80263.58,0.0,-0.99137,1e-05,1.87763]
[1778603919726,47.68,80263.58,0.0,-0.99137,1e-05,1.87763]
[1778603919811,47.68,80263.58,0.0,-0.99137,1e-05,1.87763]
[1778603919821,47.68,80263.2,0.0,-0.99137,1e-05,1.87718]
[1778603925639,47.68,80261.42,0.0,-0.99138,1e-05,1.87506]
[1778603927488,47.68,80260.25,0.0,-0.99139,1e-05,1.87366]
[1778603927492,47.68,80260.25,0.0,-0.99139,1e-05,1.87366]
[1778603927558,47.68,80260.25,0.0,-0.99139,1e-05,1.87366]
[1778603927653,47.68,80259.86,0.0,-0.99139,1e-05,1.8732]
[1778603928660,47.68,80256.01,0.0,-0.99142,1e-05,1.86862]
[1778603930261,47.68,80256.01,0.0,-0.99142,1e-05,1.86862]
[1778603930310,47.68,80256.01,0.0,-0.99142,1e-05,1.86862]
[1778603930560,47.68,80253.53,0.0,-0.99143,1e-05,1.86567]
[1778603930675,47.68,80255.0,0.0,-0.99142,1e-05,1.86742]
[1778603931681,47.68,80260.17,0.0,-0.99139,1e-05,1.87357]
[1778603933276,47.68,80260.17,0.0,-0.99139,1e-05,1.87357]
[1778603933310,47.68,80260.17,0.0,-0.99139,1e-05,1.87357]
[1778603932689,47.68,80263.46,0.0,-0.99137,1e-05,1.87749]
[1778603933696,47.68,80263.47,0.0,-0.99137,1e-05,1.8775]
[1778603938731,47.68,80261.38,0.0,-0.99138,1e-05,1.87501]
[1778603943766,47.68,80261.7,0.0,-0.99138,1e-05,1.87539]
[1778603945886,47.68,80261.98,0.0,-0.99138,1e-05,1.87572]
[1778603946071,47.68,80261.98,0.0,-0.99138,1e-05,1.87572]
[1778603949808,47.68,80266.11,0.0,-0.99136,1e-05,1.88065]
[1778603950815,47.68,80272.31,0.0,-0.99132,1e-05,1.88807]
[1778603952065,47.68,80272.31,0.0,-0.99132,1e-05,1.88807]
[1778603952069,47.68,80272.31,0.0,-0.99132,1e-05,1.88807]
[1778603952309,47.68,80272.31,0.0,-0.99132,1e-05,1.88807]
[1778603952162,47.68,80273.08,0.0,-0.99131,1e-05,1.889]
[1778603953836,47.68,80265.01,0.0,-0.99136,1e-05,1.87934]
[1778603954716,47.68,80265.01,0.0,-0.99136,1e-05,1.87934]
[1778603954718,47.68,80265.01,0.0,-0.99136,1e-05,1.87934]
[1778603954808,47.68,80265.01,0.0,-0.99136,1e-05,1.87934]
[1778603954843,47.68,80260.99,0.0,-0.99139,1e-05,1.87454]
[1778603959878,47.68,80260.73,0.0,-0.99139,1e-05,1.87423]
[1778603964917,47.68,80254.33,0.0,-0.99143,1e-05,1.86662]
[1778603965808,47.68,80254.33,0.0,-0.99143,1e-05,1.86662]
[1778603966059,47.68,80254.33,0.0,-0.99143,1e-05,1.86662]
[1778603966109,47.68,80253.37,0.0,-0.99143,1e-05,1.86548]
[1778603971966,47.68,80255.87,0.0,-0.99142,1e-05,1.86724]
[1778603973980,47.68,80259.08,0.0,-0.9914,1e-05,1.87106]
[1778603976799,47.68,80258.91,0.0,-0.9914,1e-05,1.87085]
[1778603976808,47.68,80258.91,0.0,-0.9914,1e-05,1.87085]
[1778603977001,47.68,80260.19,0.0,-0.9914,1e-05,1.87238]
[1778603982036,47.68,80260.52,0.0,-0.99139,1e-05,1.87277]
[1778603982666,47.68,80260.52,0.0,-0.99139,1e-05,1.87277]
[1778603982668,47.68,80260.52,0.0,-0.99139,1e-05,1.87277]
[1778603982807,47.68,80260.52,0.0,-0.99139,1e-05,1.87277]
[1778603983043,47.68,80260.71,0.0,-0.99139,1e-05,1.873]
[1778603987900,47.68,80259.29,0.0,-0.9914,1e-05,1.87131]
[1778603988058,47.68,80259.29,0.0,-0.9914,1e-05,1.87131]
[1778603988159,47.68,80258.48,0.0,-0.99141,1e-05,1.87034]
[1778603994120,47.68,80259.96,0.0,-0.9914,1e-05,1.8721]
[1778603998617,47.68,80260.54,0.0,-0.99139,1e-05,1.87279]
[1778603998668,47.68,80260.54,0.0,-0.99139,1e-05,1.87279]
[1778603998807,47.68,80260.54,0.0,-0.99139,1e-05,1.87279]
[1778603999155,47.68,80260.26,0.0,-0.9914,1e-05,1.87246]
[1778604003184,47.68,80273.35,0.0,-0.99132,1e-05,1.8881]
[1778604004192,47.68,80279.79,0.0,-0.99128,1e-05,1.89584]
[1778604005199,47.68,80282.45,0.0,-0.99126,1e-05,1.89904]
[1778604005794,47.68,80282.45,0.0,-0.99126,1e-05,1.89904]
[1778604005807,47.68,80282.45,0.0,-0.99126,1e-05,1.89904]
[1778604005848,47.68,80282.45,0.0,-0.99126,1e-05,1.89904]
[1778604006064,47.68,80282.45,0.0,-0.99126,1e-05,1.89904]
[1778604006206,47.68,80282.93,0.0,-0.99126,1e-05,1.89962]
[1778604008709,47.68,80281.81,0.0,-0.99126,1e-05,1.89827]
[1778604008809,47.68,80281.81,0.0,-0.99126,1e-05,1.89827]
[1778604014262,47.68,80273.74,0.0,-0.99131,1e-05,1.88857]
[1778604016297,47.68,80272.1,0.0,-0.99132,1e-05,1.8866]
[1778604016309,47.68,80272.1,0.0,-0.99132,1e-05,1.8866]
[1778604016357,47.68,80272.1,0.0,-0.99132,1e-05,1.8866]
[1778604016398,47.68,80270.18,0.0,-0.99134,1e-05,1.8843]
[1778604016563,47.68,80270.18,0.0,-0.99134,1e-05,1.8843]
[1778604022319,47.68,80271.83,0.0,-0.99133,1e-05,1.88628]
[1778604027354,47.68,80270.95,0.0,-0.99133,1e-05,1.88523]
[1778604029779,47.68,80270.45,0.0,-0.99133,1e-05,1.88463]
[1778604029808,47.68,80270.45,0.0,-0.99133,1e-05,1.88463]
[1778604034402,47.68,80274.59,0.0,-0.99131,1e-05,1.88837]
[1778604035420,47.68,80274.59,0.0,-0.99131,1e-05,1.88837]
[1778604035558,47.68,80275.38,0.0,-0.99131,1e-05,1.88932]
[1778604035597,47.68,80275.38,0.0,-0.99131,1e-05,1.88932]
[1778604035808,47.68,80275.38,0.0,-0.99131,1e-05,1.88932]
[1778604036416,47.68,80275.67,0.0,-0.99131,1e-05,1.88966]
[1778604041171,47.68,80277.87,0.0,-0.99129,1e-05,1.8923]
[1778604041308,47.68,80277.87,0.0,-0.99129,1e-05,1.8923]
[1778604042458,47.68,80286.87,0.0,-0.99124,1e-05,1.90314]
[1778604043816,47.68,80286.87,0.0,-0.99124,1e-05,1.90314]
[1778604044065,47.68,80286.87,0.0,-0.99124,1e-05,1.90314]
[1778604044076,47.68,80293.86,0.0,-0.99119,1e-05,1.91159]
[1778604045187,47.68,80293.86,0.0,-0.99119,1e-05,1.91159]
[1778604045310,47.68,80293.86,0.0,-0.99119,1e-05,1.91159]
[1778604045412,47.68,80294.91,0.0,-0.99119,1e-05,1.91286]
[1778604048811,47.68,80294.45,0.0,-0.99119,1e-05,1.9123]
[1778604049063,47.68,80294.45,0.0,-0.99119,1e-05,1.9123]
[1778604054542,47.68,80294.73,0.0,-0.99119,1e-05,1.91264]
[1778604057563,47.68,80291.82,0.0,-0.99121,1e-05,1.90912]
[1778604059238,47.68,80291.82,0.0,-0.99121,1e-05,1.90912]
[1778604059308,47.68,80291.82,0.0,-0.99121,1e-05,1.90912]
[1778604059409,47.68,80291.82,0.0,-0.99121,1e-05,1.90912]
[1778604059448,47.68,80289.19,0.0,-0.99122,1e-05,1.90594]
[1778604059558,47.68,80289.19,0.0,-0.99122,1e-05,1.90594]
[1778604059604,47.68,80282.22,0.0,-0.99127,1e-05,1.89754]
[1778604061805,47.68,80281.49,0.0,-0.99127,1e-05,1.89666]
[1778604062058,47.68,80281.49,0.0,-0.99127,1e-05,1.89666]
[1778604062159,47.68,80275.45,0.0,-0.99131,1e-05,1.8894]
[1778604067320,47.68,80274.25,0.0,-0.99132,1e-05,1.88796]
[1778604067417,47.68,80274.25,0.0,-0.99132,1e-05,1.88796]
[1778604067558,47.68,80274.02,0.0,-0.99132,1e-05,1.88768]
[1778604067661,47.68,80273.38,0.0,-0.99132,1e-05,1.88692]
[1778604073703,47.68,80272.27,0.0,-0.99133,1e-05,1.88559]
[1778604077739,47.68,80261.32,0.0,-0.9914,1e-05,1.87251]
[1778604079005,47.68,80261.32,0.0,-0.9914,1e-05,1.87251]
[1778604079062,47.68,80261.32,0.0,-0.9914,1e-05,1.87251]
[1778604079079,47.68,80261.32,0.0,-0.9914,1e-05,1.87251]
[1778604079313,47.68,80261.32,0.0,-0.9914,1e-05,1.87251]
[1778604079350,47.68,80259.54,0.0,-0.99141,1e-05,1.87039]
[1778604080762,47.68,80253.3,0.0,-0.99144,1e-05,1.86298]
[1778604082372,47.68,80253.3,0.0,-0.99144,1e-05,1.86298]
[1778604082423,47.68,80249.59,0.0,-0.99147,1e-05,1.85858]
[1778604082559,47.68,80249.59,0.0,-0.99147,1e-05,1.85858]
[1778604082776,47.68,80246.21,0.0,-0.99149,1e-05,1.85458]
[1778604086803,47.68,80240.94,0.0,-0.99152,1e-05,1.84837]
[1778604087891,47.68,80240.94,0.0,-0.99152,1e-05,1.84837]
[1778604088015,47.68,80240.94,0.0,-0.99152,1e-05,1.84837]
[1778604088059,47.68,80240.94,0.0,-0.99152,1e-05,1.84837]
[1778604088116,47.68,80240.4,0.0,-0.99152,1e-05,1.84773]
[1778604093312,47.68,80239.01,0.0,-0.99154,1e-05,1.84489]
[1778604093375,47.68,80240.41,0.0,-0.99153,1e-05,1.84654]
[1778604093560,47.68,80240.41,0.0,-0.99153,1e-05,1.84654]
[1778604094804,47.68,80240.45,0.0,-0.99153,1e-05,1.84659]
[1778604095063,47.68,80240.45,0.0,-0.99153,1e-05,1.84659]
[1778604099147,47.68,80239.72,0.0,-0.99153,1e-05,1.84573]
[1778604099293,47.68,80239.72,0.0,-0.99153,1e-05,1.84573]
[1778604099308,47.68,80239.72,0.0,-0.99153,1e-05,1.84573]
[1778604099394,47.68,80238.74,0.0,-0.99154,1e-05,1.84457]
[1778604105056,47.68,80239.91,0.0,-0.99153,1e-05,1.84595]
[1778604105224,47.68,80239.91,0.0,-0.99153,1e-05,1.84595]
[1778604105311,47.68,80239.91,0.0,-0.99153,1e-05,1.84595]
[1778604105412,47.68,80241.48,0.0,-0.99152,1e-05,1.8478]
[1778604110971,47.68,80241.78,0.0,-0.99152,1e-05,1.84815]
[1778604114848,47.68,80241.65,0.0,-0.99152,1e-05,1.848]
[1778604115058,47.68,80241.65,0.0,-0.99152,1e-05,1.848]
[1778604115158,47.68,80238.88,0.0,-0.99154,1e-05,1.84474]
[1778604115758,47.68,80238.88,0.0,-0.99154,1e-05,1.84474]
[1778604115812,47.68,80238.88,0.0,-0.99154,1e-05,1.84474]
[1778604116008,47.68,80240.89,0.0,-0.99152,1e-05,1.8471]
[1778604120161,47.68,80239.02,0.0,-0.99154,1e-05,1.8449]
[1778604120312,47.68,80239.02,0.0,-0.99154,1e-05,1.8449]
[1778604122050,47.68,80232.99,0.0,-0.99157,1e-05,1.83782]
[1778604123056,47.68,80232.99,0.0,-0.99157,1e-05,1.83782]
[1778604123125,47.68,80232.99,0.0,-0.99157,1e-05,1.83782]
[1778604123311,47.68,80232.99,0.0,-0.99157,1e-05,1.83782]
[1778604123412,47.68,80229.94,0.0,-0.99159,1e-05,1.83424]
[1778604129100,47.68,80229.16,0.0,-0.9916,1e-05,1.83333]
[1778604133144,47.68,80224.4,0.0,-0.99162,1e-05,1.82776]
[1778604135041,47.68,80223.22,0.0,-0.99163,1e-05,1.82639]
[1778604135063,47.68,80223.22,0.0,-0.99163,1e-05,1.82639]
[1778604135757,47.68,80223.24,0.0,-0.99163,1e-05,1.82641]
[1778604135808,47.68,80223.24,0.0,-0.99163,1e-05,1.82641]
[1778604136165,47.68,80223.3,0.0,-0.99163,1e-05,1.82648]
[1778604141200,47.68,80223.04,0.0,-0.99163,1e-05,1.82618]
[1778604142751,47.68,80224.57,0.0,-0.99162,1e-05,1.82796]
[1778604142807,47.68,80224.57,0.0,-0.99162,1e-05,1.82796]
[1778604143580,47.68,80223.59,0.0,-0.99163,1e-05,1.82682]
[1778604143807,47.68,80223.59,0.0,-0.99163,1e-05,1.82682]
[1778604144221,47.68,80223.6,0.0,-0.99163,1e-05,1.82683]
[1778604149256,47.68,80221.81,0.0,-0.99164,1e-05,1.82474]
[1778604150672,47.68,80221.44,0.0,-0.99164,1e-05,1.82431]
[1778604150807,47.68,80221.44,0.0,-0.99164,1e-05,1.82431]
[1778604156306,47.68,80220.03,0.0,-0.99166,1e-05,1.82148]
[1778604158321,47.68,80214.28,0.0,-0.99169,1e-05,1.81479]
[1778604159235,47.68,80214.28,0.0,-0.99169,1e-05,1.81479]
[1778604159309,47.68,80214.28,0.0,-0.99169,1e-05,1.81479]
[1778604159438,47.68,80210.06,0.0,-0.99171,1e-05,1.80989]
[1778604165370,47.68,80211.19,0.0,-0.99171,1e-05,1.8112]
[1778604168391,47.68,80199.19,0.0,-0.99178,1e-05,1.79733]
[1778604169398,47.68,80194.13,0.0,-0.99181,1e-05,1.79151]
[1778604171448,47.68,80192.07,0.0,-0.99182,1e-05,1.78915]
[1778604171558,47.68,80192.07,0.0,-0.99182,1e-05,1.78915]
[1778604171477,47.68,80191.27,0.0,-0.99183,1e-05,1.78823]
[1778604172422,47.68,80198.87,0.0,-0.99178,1e-05,1.79697]
[1778604173429,47.68,80205.98,0.0,-0.99174,1e-05,1.80517]
[1778604174441,47.68,80210.43,0.0,-0.99171,1e-05,1.81032]
[1778604176336,47.68,80212.13,0.0,-0.9917,1e-05,1.81229]
[1778604176559,47.68,80212.13,0.0,-0.9917,1e-05,1.81229]
[1778604179729,47.68,80211.52,0.0,-0.99171,1e-05,1.81159]
[1778604179809,47.68,80211.52,0.0,-0.99171,1e-05,1.81159]
[1778604184506,47.68,80215.9,0.0,-0.99168,1e-05,1.81667]
[1778604186520,47.68,80220.81,0.0,-0.99165,1e-05,1.82238]
[1778604187527,47.68,80222.99,0.0,-0.99164,1e-05,1.82493]
[1778604189541,47.68,80227.64,0.0,-0.99161,1e-05,1.83036]
[1778604189838,47.68,80227.64,0.0,-0.99161,1e-05,1.83036]
[1778604190061,47.68,80227.64,0.0,-0.99161,1e-05,1.83036]
[1778604190548,47.68,80227.66,0.0,-0.99161,1e-05,1.83038]
[1778604191555,47.68,80229.92,0.0,-0.9916,1e-05,1.83302]
[1778604192562,47.68,80233.74,0.0,-0.99157,1e-05,1.8375]
[1778604193377,47.68,80233.74,0.0,-0.99157,1e-05,1.8375]
[1778604193559,47.68,80233.74,0.0,-0.99157,1e-05,1.8375]
[1778604198606,47.68,80236.72,0.0,-0.99156,1e-05,1.841]
[1778604203639,47.68,80237.3,0.0,-0.99155,1e-05,1.84168]
[1778604206660,47.68,80234.31,0.0,-0.99157,1e-05,1.83817]
[1778604207667,47.68,80232.17,0.0,-0.99158,1e-05,1.83566]
[1778604209406,47.68,80232.17,0.0,-0.99158,1e-05,1.83566]
[1778604209558,47.68,80232.17,0.0,-0.99158,1e-05,1.83566]
[1778604209439,47.68,80230.09,0.0,-0.9916,1e-05,1.83322]
[1778604209681,47.68,80225.06,0.0,-0.99163,1e-05,1.82734]
[1778604211197,47.68,80225.06,0.0,-0.99163,1e-05,1.82734]
[1778604211313,47.68,80225.06,0.0,-0.99163,1e-05,1.82734]
[1778604217363,47.68,80224.04,0.0,-0.99164,1e-05,1.82496]
[1778604217570,47.68,80224.04,0.0,-0.99164,1e-05,1.82496]
[1778604217464,47.68,80222.86,0.0,-0.99164,1e-05,1.82358]
[1778604218448,47.68,80222.86,0.0,-0.99164,1e-05,1.82358]
[1778604218559,47.68,80222.86,0.0,-0.99164,1e-05,1.82358]
[1778604218450,47.68,80222.29,0.0,-0.99165,1e-05,1.82292]
[1778604220758,47.68,80224.34,0.0,-0.99163,1e-05,1.82531]
[1778604224246,47.68,80224.06,0.0,-0.99164,1e-05,1.82498]
[1778604224308,47.68,80224.06,0.0,-0.99164,1e-05,1.82498]
[1778604224347,47.68,80224.3,0.0,-0.99164,1e-05,1.82526]
[1778604225257,47.68,80224.3,0.0,-0.99164,1e-05,1.82526]
[1778604225309,47.68,80224.3,0.0,-0.99164,1e-05,1.82526]
[1778604229963,47.68,80223.3,0.0,-0.99164,1e-05,1.8241]
[1778604230061,47.68,80223.3,0.0,-0.99164,1e-05,1.8241]
[1778604230064,47.68,80224.93,0.0,-0.99163,1e-05,1.826]
[1778604230832,47.68,80224.93,0.0,-0.99163,1e-05,1.826]
[1778604231061,47.68,80224.93,0.0,-0.99163,1e-05,1.826]
[1778604236023,47.68,80225.48,0.0,-0.99163,1e-05,1.82664]
[1778604236060,47.68,80225.48,0.0,-0.99163,1e-05,1.82664]
[1778604236124,47.68,80225.44,0.0,-0.99163,1e-05,1.82659]
[1778604236774,47.68,80225.44,0.0,-0.99163,1e-05,1.82659]
[1778604236812,47.68,80225.44,0.0,-0.99163,1e-05,1.82659]
[1778604236870,47.68,80223.85,0.0,-0.99164,1e-05,1.82474]
[1778604238884,47.68,80225.97,0.0,-0.99163,1e-05,1.82721]
[1778604240238,47.68,80225.97,0.0,-0.99163,1e-05,1.82721]
[1778604240308,47.68,80225.97,0.0,-0.99163,1e-05,1.82721]
[1778604240899,47.68,80220.69,0.0,-0.99166,1e-05,1.82105]
[1778604243295,47.68,80221.02,0.0,-0.99165,1e-05,1.82144]
[1778604243307,47.68,80221.02,0.0,-0.99165,1e-05,1.82144]
[1778604244927,47.68,80226.01,0.0,-0.99162,1e-05,1.82726]
[1778604246422,47.68,80228.81,0.0,-0.99161,1e-05,1.83053]
[1778604246797,47.68,80228.81,0.0,-0.99161,1e-05,1.83053]
[1778604246810,47.68,80228.81,0.0,-0.99161,1e-05,1.83053]
[1778604247309,47.68,80228.81,0.0,-0.99161,1e-05,1.83053]
[1778604247386,47.68,80230.93,0.0,-0.9916,1e-05,1.83301]
[1778604251952,47.68,80233.13,0.0,-0.99158,1e-05,1.83559]
[1778604252067,47.68,80233.13,0.0,-0.99158,1e-05,1.83559]
[1778604257011,47.68,80229.28,0.0,-0.99161,1e-05,1.83108]
[1778604259945,47.68,80228.97,0.0,-0.99161,1e-05,1.83072]
[1778604260063,47.68,80228.97,0.0,-0.99161,1e-05,1.83072]
[1778604260258,47.68,80228.97,0.0,-0.99161,1e-05,1.83072]
[1778604260308,47.68,80228.97,0.0,-0.99161,1e-05,1.83072]
[1778604260410,47.68,80229.25,0.0,-0.99161,1e-05,1.83104]
[1778604266074,47.68,80227.73,0.0,-0.99161,1e-05,1.82927]
[1778604269605,47.68,80230.75,0.0,-0.9916,1e-05,1.8328]
[1778604269808,47.68,80231.23,0.0,-0.99159,1e-05,1.83336]
[1778604275137,47.68,80227.92,0.0,-0.99162,1e-05,1.8283]
[1778604277379,47.68,80227.54,0.0,-0.99162,1e-05,1.82785]
[1778604277559,47.68,80227.54,0.0,-0.99162,1e-05,1.82785]
[1778604277686,47.68,80227.54,0.0,-0.99162,1e-05,1.82785]
[1778604277808,47.68,80228.02,0.0,-0.99162,1e-05,1.82841]
[1778604278158,47.68,80228.77,0.0,-0.99161,1e-05,1.82929]
[1778604281524,47.68,80225.73,0.0,-0.99163,1e-05,1.82574]
[1778604281559,47.68,80225.73,0.0,-0.99163,1e-05,1.82574]
[1778604286584,47.68,80226.52,0.0,-0.99163,1e-05,1.82666]
[1778604290106,47.68,80228.81,0.0,-0.99161,1e-05,1.82934]
[1778604290309,47.68,80228.81,0.0,-0.99161,1e-05,1.82934]
[1778604290530,47.68,80228.81,0.0,-0.99161,1e-05,1.82934]
[1778604290558,47.68,80228.81,0.0,-0.99161,1e-05,1.82934]
[1778604290563,47.68,80228.88,0.0,-0.99161,1e-05,1.82942]
[1778604296284,47.68,80229.26,0.0,-0.99161,1e-05,1.82986]
[1778604301319,47.68,80228.19,0.0,-0.99162,1e-05,1.82861]
[1778604303333,47.68,80236.58,0.0,-0.99157,1e-05,1.83844]
[1778604304340,47.68,80244.64,0.0,-0.99152,1e-05,1.84792]
[1778604305347,47.68,80249.32,0.0,-0.99149,1e-05,1.85344]
[1778604307312,47.68,80249.96,0.0,-0.99149,1e-05,1.8542]
[1778604307558,47.68,80249.96,0.0,-0.99149,1e-05,1.8542]
[1778604313403,47.68,80248.93,0.0,-0.99149,1e-05,1.85298]
[1778604314410,47.68,80242.9,0.0,-0.99153,1e-05,1.84587]
[1778604316424,47.68,80233.97,0.0,-0.99158,1e-05,1.83538]
[1778604317431,47.68,80228.49,0.0,-0.99162,1e-05,1.82896]
[1778604318751,47.68,80226.36,0.0,-0.99163,1e-05,1.82647]
[1778604318808,47.68,80226.36,0.0,-0.99163,1e-05,1.82647]
[1778604319573,47.68,80226.36,0.0,-0.99163,1e-05,1.82647]
[1778604319674,47.68,80226.25,0.0,-0.99163,1e-05,1.82635]
[1778604319807,47.68,80226.25,0.0,-0.99163,1e-05,1.82635]
[1778604325487,47.68,80217.76,0.0,-0.99168,1e-05,1.81646]
[1778604326494,47.68,80213.76,0.0,-0.9917,1e-05,1.81181]
[1778604328509,47.68,80211.83,0.0,-0.99171,1e-05,1.80957]
[1778604329609,47.68,80211.83,0.0,-0.99171,1e-05,1.80957]
[1778604329696,47.68,80206.88,0.0,-0.99174,1e-05,1.80385]
[1778604329813,47.68,80206.88,0.0,-0.99174,1e-05,1.80385]
[1778604330523,47.68,80197.52,0.0,-0.9918,1e-05,1.79306]
[1778604332133,47.68,80193.77,0.0,-0.99183,1e-05,1.78757]
[1778604332308,47.68,80193.77,0.0,-0.99183,1e-05,1.78757]
[1778604332540,47.68,80192.57,0.0,-0.99183,1e-05,1.7862]
[1778604333545,47.68,80188.02,0.0,-0.99186,1e-05,1.78099]
[1778604335559,47.68,80186.53,0.0,-0.99187,1e-05,1.77928]
[1778604335894,47.68,80186.53,0.0,-0.99187,1e-05,1.77928]
[1778604336058,47.68,80186.53,0.0,-0.99187,1e-05,1.77928]
[1778604336566,47.68,80182.13,0.0,-0.99189,1e-05,1.77426]
[1778604337573,47.68,80178.35,0.0,-0.99192,1e-05,1.76995]
[1778604339588,47.68,80174.84,0.0,-0.99194,1e-05,1.76596]
[1778604340108,47.68,80174.84,0.0,-0.99194,1e-05,1.76596]
[1778604340308,47.68,80174.84,0.0,-0.99194,1e-05,1.76596]
[1778604340681,47.68,80174.84,0.0,-0.99194,1e-05,1.76596]
[1778604340808,47.68,80174.56,0.0,-0.99194,1e-05,1.76564]
[1778604341601,47.68,80175.98,0.0,-0.99193,1e-05,1.76726]
[1778604346636,47.68,80176.73,0.0,-0.99193,1e-05,1.76811]
[1778604347677,47.68,80176.73,0.0,-0.99193,1e-05,1.76811]
[1778604347808,47.68,80176.72,0.0,-0.99193,1e-05,1.7681]
[1778604350665,47.68,80181.0,0.0,-0.9919,1e-05,1.77297]
[1778604351746,47.68,80181.0,0.0,-0.9919,1e-05,1.77297]
[1778604351808,47.68,80181.86,0.0,-0.9919,1e-05,1.77395]
[1778604352244,47.68,80181.86,0.0,-0.9919,1e-05,1.77395]
[1778604352309,47.68,80181.86,0.0,-0.9919,1e-05,1.77395]
[1778604352679,47.68,80180.87,0.0,-0.9919,1e-05,1.77282]
[1778604354806,47.68,80181.6,0.0,-0.9919,1e-05,1.77365]
[1778604354696,47.68,80129.79,0.0,-0.99219,1e-05,1.71539]
[1778604355517,47.68,80129.79,0.0,-0.99219,1e-05,1.71539]
[1778604355713,47.68,80082.0,0.0,-0.99246,1e-05,1.66304]
[1778604356731,47.68,80087.81,0.0,-0.99243,1e-05,1.66933]
[1778604357732,47.68,80089.54,0.0,-0.99242,1e-05,1.67121]
[1778604358018,47.68,80089.54,0.0,-0.99242,1e-05,1.67121]
[1778604358574,47.68,80089.54,0.0,-0.99242,1e-05,1.67121]
[1778604358739,47.68,80087.62,0.0,-0.99243,1e-05,1.66912]
[1778604358818,47.68,80087.62,0.0,-0.99243,1e-05,1.66912]
[1778604359746,47.68,80094.9,0.0,-0.99239,1e-05,1.67704]
[1778604360756,47.68,80092.38,0.0,-0.9924,1e-05,1.67429]
[1778604361763,47.68,80088.39,0.0,-0.99242,1e-05,1.66996]
[1778604362062,47.68,80088.39,0.0,-0.99242,1e-05,1.66996]
[1778604362919,47.68,80047.32,0.0,-0.99265,1e-05,1.62587]
[1778604363810,47.68,80015.83,0.0,-0.99281,1e-05,1.59271]
[1778604364811,47.68,80018.57,0.0,-0.9928,1e-05,1.59558]
[1778604366044,47.68,80018.57,0.0,-0.9928,1e-05,1.59558]
[1778604366066,47.68,80048.44,0.0,-0.99264,1e-05,1.62706]
[1778604366814,47.68,80072.1,0.0,-0.99251,1e-05,1.65236]
[1778604368085,47.68,80072.1,0.0,-0.99251,1e-05,1.65236]
[1778604368318,47.68,80072.1,0.0,-0.99251,1e-05,1.65236]
[1778604368415,47.68,80073.23,0.0,-0.99251,1e-05,1.65357]
[1778604368828,47.68,80054.64,0.0,-0.99261,1e-05,1.63366]
[1778604369835,47.68,80046.74,0.0,-0.99265,1e-05,1.62525]
[1778604370842,47.68,80048.83,0.0,-0.99264,1e-05,1.62747]
[1778604372069,47.68,80048.83,0.0,-0.99264,1e-05,1.62747]
[1778604372170,47.68,80048.82,0.0,-0.99264,1e-05,1.62746]
[1778604374061,47.68,80048.68,0.0,-0.99264,1e-05,1.62731]
[1778604374080,47.68,80033.48,0.0,-0.99272,1e-05,1.61123]
[1778604374870,47.68,80017.37,0.0,-0.9928,1e-05,1.59432]
[1778604376067,47.68,80017.37,0.0,-0.9928,1e-05,1.59432]
[1778604376113,47.68,80012.22,0.0,-0.99283,1e-05,1.58895]
[1778604376886,47.68,80006.86,0.0,-0.99286,1e-05,1.58337]
[1778604378898,47.68,80000.68,0.0,-0.99289,1e-05,1.57696]
[1778604380157,47.68,80000.68,0.0,-0.99289,1e-05,1.57696]
[1778604380192,47.68,80001.73,0.0,-0.99289,1e-05,1.57805]
[1778604380912,47.68,80011.41,0.0,-0.99284,1e-05,1.58811]
[1778604381935,47.68,80015.72,0.0,-0.99281,1e-05,1.5926]
[1778604383938,47.68,80012.96,0.0,-0.99283,1e-05,1.58972]
[1778604385952,47.68,80003.45,0.0,-0.99288,1e-05,1.57983]
[1778604386959,47.68,79997.01,0.0,-0.99291,1e-05,1.57317]
[1778604391884,47.68,79997.38,0.0,-0.99291,1e-05,1.57355]
[1778604392040,47.68,79988.03,0.0,-0.99296,1e-05,1.56284]
[1778604393007,47.68,79943.35,0.0,-0.99319,1e-05,1.51746]
[1778604394014,47.68,79936.4,0.0,-0.99322,0.0,1.5105]
[1778604395859,47.68,79934.34,0.0,-0.99323,0.0,1.50844]
[1778604396029,47.68,79929.63,0.0,-0.99326,0.0,1.50375]
[1778604397035,47.68,79924.87,0.0,-0.99328,0.0,1.49901]
[1778604398065,47.68,79924.87,0.0,-0.99328,0.0,1.49901]
[1778604400056,47.68,79934.42,0.0,-0.99323,0.0,1.50852]
[1778604401063,47.68,79942.04,0.0,-0.99319,0.0,1.51615]
[1778604402070,47.68,79941.72,0.0,-0.9932,0.0,1.51583]
[1778604403077,47.68,79947.19,0.0,-0.99317,1e-05,1.52132]
[1778604404084,47.68,79938.16,0.0,-0.99321,0.0,1.51226]
[1778604405091,47.68,79936.19,0.0,-0.99322,0.0,1.51029]
[1778604408112,47.68,79939.7,0.0,-0.99321,0.0,1.5138]
[1778604410126,47.68,79945.24,0.0,-0.99318,1e-05,1.51936]
[1778604411133,47.68,79940.68,0.0,-0.9932,0.0,1.51478]
[1778604412062,47.68,79940.68,0.0,-0.9932,0.0,1.51478]
[1778604412140,47.68,79937.4,0.0,-0.99322,0.0,1.5115]
[1778604417175,47.68,79936.68,0.0,-0.99322,0.0,1.51078]
[1778604418060,47.68,79936.68,0.0,-0.99322,0.0,1.51078]
[1778604418182,47.68,79936.1,0.0,-0.99322,0.0,1.5102]
[1778604420196,47.68,79932.69,0.0,-0.99324,0.0,1.5068]
[1778604422210,47.68,79936.65,0.0,-0.99322,0.0,1.51075]
[1778604423217,47.68,79930.84,0.0,-0.99325,0.0,1.50495]
[1778604423908,47.68,79930.84,0.0,-0.99325,0.0,1.50495]
[1778604424224,47.68,79923.71,0.0,-0.99329,0.0,1.49786]
[1778604425231,47.68,79904.38,0.0,-0.99338,0.0,1.47877]
[1778604426065,47.68,79904.38,0.0,-0.99338,0.0,1.47877]
[1778604426241,47.68,79900.26,0.0,-0.9934,0.0,1.47473]
[1778604427248,47.68,79903.82,0.0,-0.99338,0.0,1.47822]
[1778604432283,47.68,79901.9,0.0,-0.99339,0.0,1.47634]
[1778604433293,47.68,79895.05,0.0,-0.99343,0.0,1.46963]
[1778604435311,47.68,79900.58,0.0,-0.9934,0.0,1.47504]
[1778604437325,47.68,79907.95,0.0,-0.99336,0.0,1.48228]
[1778604440346,47.68,79901.2,0.0,-0.9934,0.0,1.47565]
[1778604441353,47.68,79897.75,0.0,-0.99341,0.0,1.47227]
[1778604443367,47.68,79892.95,0.0,-0.99344,0.0,1.46758]
[1778604445382,47.68,79887.6,0.0,-0.99346,0.0,1.46237]
[1778604446079,47.68,79887.6,0.0,-0.99346,0.0,1.46237]
[1778604446389,47.68,79880.98,0.0,-0.99349,0.0,1.45593]
[1778604448403,47.68,79897.35,0.0,-0.99342,0.0,1.47188]
[1778604449410,47.68,79905.47,0.0,-0.99338,0.0,1.47984]
[1778604450417,47.68,79913.74,0.0,-0.99334,0.0,1.48799]
[1778604451424,47.68,79918.82,0.0,-0.99331,0.0,1.49198]
[1778604453057,47.68,79921.06,0.0,-0.9933,0.0,1.4942]
[1778604453438,47.68,79919.11,0.0,-0.99331,0.0,1.49227]
[1778604454445,47.68,79915.38,0.0,-0.99333,0.0,1.48858]
[1778604455452,47.68,79917.89,0.0,-0.99332,0.0,1.49106]
[1778604456459,47.68,79926.07,0.0,-0.99328,0.0,1.49917]
[1778604457690,47.68,79926.07,0.0,-0.99328,0.0,1.49917]
[1778604457909,47.68,79926.07,0.0,-0.99328,0.0,1.49917]
[1778604457765,47.68,79935.06,0.0,-0.99323,0.0,1.50812]
[1778604458473,47.68,79944.23,0.0,-0.99319,1e-05,1.5173]
[1778604459480,47.68,79950.59,0.0,-0.99316,1e-05,1.52369]
[1778604460487,47.68,79946.53,0.0,-0.99318,1e-05,1.51961]
[1778604461059,47.68,79946.53,0.0,-0.99318,1e-05,1.51961]
[1778604461494,47.68,79937.98,0.0,-0.99322,0.0,1.51104]
[1778604462501,47.68,79929.61,0.0,-0.99326,0.0,1.50269]
[1778604463063,47.68,79929.61,0.0,-0.99326,0.0,1.50269]
[1778604463308,47.68,79929.61,0.0,-0.99326,0.0,1.50269]
[1778604463508,47.68,79918.75,0.0,-0.99331,0.0,1.49191]
[1778604464515,47.68,79912.07,0.0,-0.99335,0.0,1.48531]
[1778604465522,47.68,79904.62,0.0,-0.99338,0.0,1.47798]
[1778604466529,47.68,79902.46,0.0,-0.99339,0.0,1.47586]
[1778604467059,47.68,79902.46,0.0,-0.99339,0.0,1.47586]
[1778604467947,47.68,79902.47,0.0,-0.99339,0.0,1.47587]
[1778604468543,47.68,79900.86,0.0,-0.9934,0.0,1.4743]
[1778604471564,47.68,79902.75,0.0,-0.99339,0.0,1.47615]
[1778604472571,47.68,79900.14,0.0,-0.99341,0.0,1.47359]
[1778604473002,47.68,79900.14,0.0,-0.99341,0.0,1.47359]
[1778604473062,47.68,79900.14,0.0,-0.99341,0.0,1.47359]
[1778604473578,47.68,79900.52,0.0,-0.9934,0.0,1.47396]
[1778604474585,47.68,79898.58,0.0,-0.99341,0.0,1.47206]
[1778604475108,47.68,79898.58,0.0,-0.99341,0.0,1.47206]
[1778604475308,47.68,79898.58,0.0,-0.99341,0.0,1.47206]
[1778604475592,47.68,79896.75,0.0,-0.99342,0.0,1.47027]
[1778604477606,47.68,79901.97,0.0,-0.9934,0.0,1.47538]
[1778604478613,47.68,79899.52,0.0,-0.99341,0.0,1.47298]
[1778604478993,47.68,79899.52,0.0,-0.99341,0.0,1.47298]
[1778604479058,47.68,79899.52,0.0,-0.99341,0.0,1.47298]
[1778604479620,47.68,79901.58,0.0,-0.9934,0.0,1.475]
[1778604481634,47.68,79898.06,0.0,-0.99342,0.0,1.47155]
[1778604482097,47.68,79898.06,0.0,-0.99342,0.0,1.47155]
[1778604482308,47.68,79898.06,0.0,-0.99342,0.0,1.47155]
[1778604483648,47.68,79890.76,0.0,-0.99345,0.0,1.46443]
[1778604484706,47.68,79890.76,0.0,-0.99345,0.0,1.46443]
[1778604484730,47.68,79881.91,0.0,-0.99349,0.0,1.45582]
[1778604485815,47.68,79881.91,0.0,-0.99349,0.0,1.45582]
[1778604485906,47.68,79879.79,0.0,-0.9935,0.0,1.45377]
[1778604486061,47.68,79879.79,0.0,-0.9935,0.0,1.45377]
[1778604489707,47.68,79873.67,0.0,-0.99353,0.0,1.44785]
[1778604490443,47.68,79873.67,0.0,-0.99353,0.0,1.44785]
[1778604490559,47.68,79873.67,0.0,-0.99353,0.0,1.44785]
[1778604492048,47.68,79876.56,0.0,-0.99352,0.0,1.45064]
[1778604492062,47.68,79876.56,0.0,-0.99352,0.0,1.45064]
[1778604492728,47.68,79881.54,0.0,-0.9935,0.0,1.45546]
[1778604493735,47.68,79888.96,0.0,-0.99346,0.0,1.46267]
[1778604494097,47.68,79888.96,0.0,-0.99346,0.0,1.46267]
[1778604494311,47.68,79888.96,0.0,-0.99346,0.0,1.46267]
[1778604494742,47.68,79893.19,0.0,-0.99344,0.0,1.4668]
[1778604495754,47.68,79900.77,0.0,-0.9934,0.0,1.47421]
[1778604496756,47.68,79913.46,0.0,-0.99334,0.0,1.48668]
[1778604497763,47.68,79916.34,0.0,-0.99333,0.0,1.48953]
[1778604498771,47.68,79915.46,0.0,-0.99333,0.0,1.48866]
[1778604500618,47.68,79917.68,0.0,-0.99332,0.0,1.49085]
[1778604500811,47.68,79917.68,0.0,-0.99332,0.0,1.49085]
[1778604501792,47.68,79928.79,0.0,-0.99327,0.0,1.50187]
[1778604502799,47.68,79936.06,0.0,-0.99323,0.0,1.50912]
[1778604503806,47.68,79941.74,0.0,-0.9932,0.0,1.5148]
[1778604506827,47.68,79947.46,0.0,-0.99317,1e-05,1.52054]
[1778604509248,47.68,79948.46,0.0,-0.99317,1e-05,1.52155]
[1778604509309,47.68,79948.46,0.0,-0.99317,1e-05,1.52155]
[1778604509848,47.68,79947.54,0.0,-0.99317,1e-05,1.52062]
[1778604513877,47.68,79950.8,0.0,-0.99316,1e-05,1.52286]
[1778604514895,47.68,79946.24,0.0,-0.99318,1e-05,1.51827]
[1778604515891,47.68,79937.98,0.0,-0.99322,0.0,1.51]
[1778604516221,47.68,79937.98,0.0,-0.99322,0.0,1.51]
[1778604516308,47.68,79937.98,0.0,-0.99322,0.0,1.51]
[1778604516899,47.68,79933.36,0.0,-0.99325,0.0,1.50539]
[1778604521873,47.68,79932.49,0.0,-0.99325,0.0,1.50452]
[1778604521933,47.68,79931.89,0.0,-0.99325,0.0,1.50392]
[1778604522054,47.68,79931.89,0.0,-0.99325,0.0,1.50392]
[1778604522940,47.68,79926.29,0.0,-0.99328,0.0,1.49835]
[1778604525961,47.68,79919.86,0.0,-0.99331,0.0,1.49198]
[1778604527811,47.68,79918.4,0.0,-0.99332,0.0,1.49053]
[1778604530996,47.68,79922.16,0.0,-0.9933,0.0,1.49426]
[1778604532903,47.68,79922.16,0.0,-0.9933,0.0,1.49426]
[1778604533059,47.68,79921.9,0.0,-0.9933,0.0,1.494]
[1778604533720,47.68,79921.9,0.0,-0.9933,0.0,1.494]
[1778604533811,47.68,79921.9,0.0,-0.9933,0.0,1.494]
[1778604533822,47.68,79921.38,0.0,-0.99331,0.0,1.49348]
[1778604539187,47.68,79920.44,0.0,-0.99331,0.0,1.49255]
[1778604539308,47.68,79920.44,0.0,-0.99331,0.0,1.49255]
[1778604539909,47.68,79920.44,0.0,-0.99331,0.0,1.49255]
[1778604540061,47.68,79920.3,0.0,-0.99331,0.0,1.49241]
[1778604540115,47.68,79919.91,0.0,-0.99331,0.0,1.49203]
[1778604543082,47.68,79927.1,0.0,-0.99328,0.0,1.49916]
[1778604544087,47.68,79946.28,0.0,-0.99318,1e-05,1.51831]
[1778604545098,47.68,79948.04,0.0,-0.99317,1e-05,1.52008]
[1778604548837,47.68,79947.4,0.0,-0.99318,1e-05,1.51944]
[1778604549057,47.68,79948.71,0.0,-0.99317,1e-05,1.52075]
[1778604555697,47.68,79945.94,0.0,-0.99318,1e-05,1.51797]
[1778604555809,47.68,79945.94,0.0,-0.99318,1e-05,1.51797]
[1778604556174,47.68,79942.09,0.0,-0.9932,0.0,1.51411]
[1778604558481,47.68,79940.59,0.0,-0.99321,0.0,1.51261]
[1778604558558,47.68,79940.59,0.0,-0.99321,0.0,1.51261]
[1778604558659,47.68,79940.2,0.0,-0.99321,0.0,1.51222]
[1778604561209,47.68,79936.19,0.0,-0.99323,0.0,1.50821]
[1778604562667,47.68,79936.19,0.0,-0.99323,0.0,1.50821]
[1778604562808,47.68,79936.19,0.0,-0.99323,0.0,1.50821]
[1778604568202,47.68,79940.05,0.0,-0.99321,0.0,1.51207]
[1778604568309,47.68,79940.05,0.0,-0.99321,0.0,1.51207]
[1778604569035,47.68,79940.05,0.0,-0.99321,0.0,1.51207]
[1778604569059,47.68,79940.78,0.0,-0.99321,0.0,1.5128]
[1778604569265,47.68,79943.58,0.0,-0.9932,0.0,1.5156]
[1778604574300,47.68,79949.0,0.0,-0.99317,1e-05,1.52]
[1778604575307,47.68,79957.34,0.0,-0.99313,1e-05,1.5284]
[1778604576314,47.68,79971.13,0.0,-0.99306,1e-05,1.54237]
[1778604577321,47.68,79972.43,0.0,-0.99306,1e-05,1.5437]
[1778604579348,47.68,79973.32,0.0,-0.99305,1e-05,1.5446]
[1778604579559,47.68,79973.32,0.0,-0.99305,1e-05,1.5446]
[1778604579627,47.68,79969.5,0.0,-0.99307,1e-05,1.54072]
[1778604580342,47.68,79964.59,0.0,-0.9931,1e-05,1.53573]
[1778604581349,47.68,79961.01,0.0,-0.99311,1e-05,1.53211]
[1778604583307,47.68,79959.98,0.0,-0.99312,1e-05,1.53107]
[1778604583565,47.68,79959.98,0.0,-0.99312,1e-05,1.53107]
[1778604584752,47.68,79959.46,0.0,-0.99312,1e-05,1.53054]
[1778604584807,47.68,79959.46,0.0,-0.99312,1e-05,1.53054]
[1778604584908,47.68,79957.19,0.0,-0.99313,1e-05,1.52825]
[1778604587392,47.68,79961.85,0.0,-0.99311,1e-05,1.53296]
[1778604589394,47.68,79962.27,0.0,-0.99311,1e-05,1.53338]
[1778604589558,47.68,79962.27,0.0,-0.99311,1e-05,1.53338]
[1778604594204,47.68,79963.48,0.0,-0.9931,1e-05,1.53461]
[1778604594309,47.68,79963.48,0.0,-0.9931,1e-05,1.53461]
[1778604594555,47.68,79963.48,0.0,-0.9931,1e-05,1.53461]
[1778604594808,47.68,79963.48,0.0,-0.9931,1e-05,1.53461]
[1778604594909,47.68,79964.44,0.0,-0.9931,1e-05,1.53558]
[1778604596456,47.68,79973.64,0.0,-0.99305,1e-05,1.54493]
[1778604597949,47.68,79973.64,0.0,-0.99305,1e-05,1.54493]
[1778604598058,47.68,79973.64,0.0,-0.99305,1e-05,1.54493]
[1778604598050,47.68,79974.86,0.0,-0.99304,1e-05,1.54617]
[1778604599477,47.68,79964.47,0.0,-0.9931,1e-05,1.53561]
[1778604600484,47.68,79960.75,0.0,-0.99311,1e-05,1.53185]
[1778604601098,47.68,79960.75,0.0,-0.99311,1e-05,1.53185]
[1778604601333,47.68,79960.75,0.0,-0.99311,1e-05,1.53185]
[1778604601960,47.68,79960.75,0.0,-0.99311,1e-05,1.53185]
[1778604602060,47.68,79960.75,0.0,-0.99311,1e-05,1.53185]
[1778604601964,47.68,79962.51,0.0,-0.99311,1e-05,1.53363]
[1778604603505,47.68,79949.63,0.0,-0.99317,1e-05,1.52063]
[1778604604512,47.68,79946.33,0.0,-0.99319,1e-05,1.51732]
[1778604605519,47.68,79952.22,0.0,-0.99316,1e-05,1.52324]
[1778604607891,47.68,79953.23,0.0,-0.99315,1e-05,1.52425]
[1778604608058,47.68,79953.23,0.0,-0.99315,1e-05,1.52425]
[1778604612568,47.68,79956.62,0.0,-0.99314,1e-05,1.52767]
[1778604613575,47.68,79961.81,0.0,-0.99311,1e-05,1.53292]
[1778604614488,47.68,79961.81,0.0,-0.99311,1e-05,1.53292]
[1778604614559,47.68,79961.81,0.0,-0.99311,1e-05,1.53292]
[1778604615957,47.68,79963.44,0.0,-0.9931,1e-05,1.53457]
[1778604616062,47.68,79963.44,0.0,-0.9931,1e-05,1.53457]
[1778604616056,47.68,79961.11,0.0,-0.99311,1e-05,1.53221]
[1778604617606,47.68,79953.43,0.0,-0.99315,1e-05,1.52446]
[1778604618613,47.68,79943.9,0.0,-0.9932,0.0,1.51488]
[1778604619620,47.68,79941.79,0.0,-0.99321,0.0,1.51277]
[1778604620582,47.68,79941.79,0.0,-0.99321,0.0,1.51277]
[1778604620808,47.68,79941.79,0.0,-0.99321,0.0,1.51277]
[1778604626615,47.68,79939.94,0.0,-0.99322,0.0,1.51092]
[1778604626807,47.68,79939.94,0.0,-0.99322,0.0,1.51092]
[1778604628685,47.68,79936.17,0.0,-0.99324,0.0,1.50715]
[1778604629323,47.68,79936.17,0.0,-0.99324,0.0,1.50715]
[1778604629576,47.68,79936.17,0.0,-0.99324,0.0,1.50715]
[1778604629692,47.68,79936.64,0.0,-0.99324,0.0,1.50762]
[1778604631706,47.68,79923.37,0.0,-0.99331,0.0,1.49339]
[1778604632713,47.68,79921.22,0.0,-0.99332,0.0,1.49126]
[1778604634924,47.68,79919.95,0.0,-0.99332,0.0,1.49]
[1778604635057,47.68,79919.95,0.0,-0.99332,0.0,1.49]
[1778604635734,47.68,79923.78,0.0,-0.9933,0.0,1.49379]
[1778604637748,47.68,79911.95,0.0,-0.99336,0.0,1.48211]
[1778604638755,47.68,79898.81,0.0,-0.99343,0.0,1.46922]
[1778604639762,47.68,79894.66,0.0,-0.99345,0.0,1.46517]
[1778604640769,47.68,79899.73,0.0,-0.99342,0.0,1.47012]
[1778604644249,47.68,79897.02,0.0,-0.99343,0.0,1.46747]
[1778604644308,47.68,79897.02,0.0,-0.99343,0.0,1.46747]
[1778604644825,47.68,79897.02,0.0,-0.99343,0.0,1.46747]
[1778604645058,47.68,79897.02,0.0,-0.99343,0.0,1.46747]
[1778604644874,47.68,79896.34,0.0,-0.99344,0.0,1.46681]
[1778604646811,47.68,79893.01,0.0,-0.99345,0.0,1.46356]
[1778604648825,47.68,79883.12,0.0,-0.9935,0.0,1.45396]
[1778604649832,47.68,79874.86,0.0,-0.99354,0.0,1.44597]
[1778604650843,47.68,79860.4,0.0,-0.99361,0.0,1.43208]
[1778604651850,47.68,79853.66,0.0,-0.99364,0.0,1.42564]
[1778604652857,47.68,79850.01,0.0,-0.99366,0.0,1.42217]
[1778604654874,47.68,79852.16,0.0,-0.99365,0.0,1.42421]
[1778604655879,47.68,79847.08,0.0,-0.99367,0.0,1.41938]
[1778604657893,47.68,79850.56,0.0,-0.99366,0.0,1.42269]
[1778604661922,47.68,79847.1,0.0,-0.99367,0.0,1.4194]
[1778604662896,47.68,79847.1,0.0,-0.99367,0.0,1.4194]
[1778604663059,47.68,79847.1,0.0,-0.99367,0.0,1.4194]
[1778604665953,47.68,79838.45,0.0,-0.99371,0.0,1.4112]
[1778604666960,47.68,79831.18,0.0,-0.99375,0.0,1.40434]
[1778604668975,47.68,79830.54,0.0,-0.99375,0.0,1.40374]
[1778604669982,47.68,79835.13,0.0,-0.99373,0.0,1.40807]
[1778604670989,47.68,79839.83,0.0,-0.99371,0.0,1.41251]
[1778604671996,47.68,79846.33,0.0,-0.99368,0.0,1.41867]
[1778604673003,47.68,79852.34,0.0,-0.99365,0.0,1.42438]
[1778604674010,47.68,79848.92,0.0,-0.99366,0.0,1.42113]
[1778604676035,47.68,79853.28,0.0,-0.99364,0.0,1.42528]
[1778604676825,47.68,79853.28,0.0,-0.99364,0.0,1.42528]
[1778604677043,47.68,79854.3,0.0,-0.99364,0.0,1.42625]
[1778604677793,47.68,79854.3,0.0,-0.99364,0.0,1.42625]
[1778604678634,47.68,79853.05,0.0,-0.99364,0.0,1.42506]
[1778604678807,47.68,79853.05,0.0,-0.99364,0.0,1.42506]
[1778604679057,47.68,79853.06,0.0,-0.99364,0.0,1.42507]
[1778604681500,47.68,79854.55,0.0,-0.99364,0.0,1.42649]
[1778604681562,47.68,79854.55,0.0,-0.99364,0.0,1.42649]
[1778604685937,47.68,79856.1,0.0,-0.99363,0.0,1.42797]
[1778604686047,47.68,79856.1,0.0,-0.99363,0.0,1.42797]
[1778604686059,47.68,79856.1,0.0,-0.99363,0.0,1.42797]
[1778604686108,47.68,79855.98,0.0,-0.99363,0.0,1.42785]
[1778604688122,47.68,79852.09,0.0,-0.99365,0.0,1.42415]
[1778604691469,47.68,79853.87,0.0,-0.99365,0.0,1.42484]
[1778604691558,47.68,79853.87,0.0,-0.99365,0.0,1.42484]
[1778604691804,47.68,79853.87,0.0,-0.99365,0.0,1.42484]
[1778604692058,47.68,79853.87,0.0,-0.99365,0.0,1.42484]
[1778604692150,47.68,79854.02,0.0,-0.99364,0.0,1.42499]
[1778604693160,47.68,79859.11,0.0,-0.99362,0.0,1.42984]
[1778604693309,47.68,79859.11,0.0,-0.99362,0.0,1.42984]
[1778604695173,47.68,79865.69,0.0,-0.99359,0.0,1.43614]
[1778604697196,47.68,79859.26,0.0,-0.99362,0.0,1.42999]
[1778604698194,47.68,79854.62,0.0,-0.99364,0.0,1.42556]
[1778604700208,47.68,79846.95,0.0,-0.99368,0.0,1.41826]
[1778604701215,47.68,79843.7,0.0,-0.99369,0.0,1.41518]
[1778604706251,47.68,79850.24,0.0,-0.99366,0.0,1.42139]
[1778604708384,47.68,79852.63,0.0,-0.99365,0.0,1.42366]
[1778604708565,47.68,79852.63,0.0,-0.99365,0.0,1.42366]
[1778604709770,47.68,79855.52,0.0,-0.99364,0.0,1.42642]
[1778604710282,47.68,79866.42,0.0,-0.99359,0.0,1.43684]
[1778604711289,47.68,79873.31,0.0,-0.99355,0.0,1.44347]
[1778604712297,47.68,79880.16,0.0,-0.99352,0.0,1.45008]
[1778604713303,47.68,79889.84,0.0,-0.99347,0.0,1.45946]
[1778604714310,47.68,79899.89,0.0,-0.99342,0.0,1.46926]
[1778604715317,47.68,79904.77,0.0,-0.9934,0.0,1.47403]
[1778604716324,47.68,79909.47,0.0,-0.99338,0.0,1.47865]
[1778604718338,47.68,79904.0,0.0,-0.99341,0.0,1.47328]
[1778604721359,47.68,79900.22,0.0,-0.99342,0.0,1.46958]
[1778604724381,47.68,79912.76,0.0,-0.99336,0.0,1.48188]
[1778604725388,47.68,79918.66,0.0,-0.99333,0.0,1.4877]
[1778604728687,47.68,79916.43,0.0,-0.99334,0.0,1.4855]
[1778604728809,47.68,79916.43,0.0,-0.99334,0.0,1.4855]
[1778604729416,47.68,79908.07,0.0,-0.99339,0.0,1.47727]
[1778604730423,47.68,79906.52,0.0,-0.99339,0.0,1.47575]
[1778604732231,47.68,79906.52,0.0,-0.99339,0.0,1.47575]
[1778604732308,47.68,79907.63,0.0,-0.99339,0.0,1.47684]
[1778604732867,47.68,79907.63,0.0,-0.99339,0.0,1.47684]
[1778604733058,47.68,79907.63,0.0,-0.99339,0.0,1.47684]
[1778604733159,47.68,79902.65,0.0,-0.99341,0.0,1.47196]
[1778604734118,47.68,79902.65,0.0,-0.99341,0.0,1.47196]
[1778604734308,47.68,79902.26,0.0,-0.99341,0.0,1.47158]
[1778604735569,47.68,79904.0,0.0,-0.99341,0.0,1.47328]
[1778604735808,47.68,79904.0,0.0,-0.99341,0.0,1.47328]
[1778604735881,47.68,79910.86,0.0,-0.99337,0.0,1.48001]
[1778604736406,47.68,79910.86,0.0,-0.99337,0.0,1.48001]
[1778604736559,47.68,79910.86,0.0,-0.99337,0.0,1.48001]
[1778604736647,47.68,79912.57,0.0,-0.99336,0.0,1.48169]
[1778604739384,47.68,79913.58,0.0,-0.99336,0.0,1.48269]
[1778604739558,47.68,79913.58,0.0,-0.99336,0.0,1.48269]
[1778604739599,47.68,79915.99,0.0,-0.99335,0.0,1.48506]
[1778604741184,47.68,79915.99,0.0,-0.99335,0.0,1.48506]
[1778604741309,47.68,79917.21,0.0,-0.99334,0.0,1.48627]
[1778604744874,47.68,79916.08,0.0,-0.99335,0.0,1.48515]
[1778604745060,47.68,79916.08,0.0,-0.99335,0.0,1.48515]
[1778604745531,47.68,79907.12,0.0,-0.99339,0.0,1.47634]
[1778604746538,47.68,79893.29,0.0,-0.99346,0.0,1.46282]
[1778604747545,47.68,79882.21,0.0,-0.99351,0.0,1.45206]
[1778604748552,47.68,79876.86,0.0,-0.99354,0.0,1.44689]
[1778604752580,47.68,79879.64,0.0,-0.99353,0.0,1.44856]
[1778604753521,47.68,79879.64,0.0,-0.99353,0.0,1.44856]
[1778604753558,47.68,79879.64,0.0,-0.99353,0.0,1.44856]
[1778604753859,47.68,79879.64,0.0,-0.99353,0.0,1.44856]
[1778604754078,47.68,79879.64,0.0,-0.99353,0.0,1.44856]
[1778604754134,47.68,79879.16,0.0,-0.99353,0.0,1.4481]
[1778604757615,47.68,79875.34,0.0,-0.99355,0.0,1.44442]
[1778604760735,47.68,79873.83,0.0,-0.99355,0.0,1.44296]
[1778604760807,47.68,79873.83,0.0,-0.99355,0.0,1.44296]
[1778604763435,47.68,79876.96,0.0,-0.99354,0.0,1.44598]
[1778604763560,47.68,79876.96,0.0,-0.99354,0.0,1.44598]
[1778604763657,47.68,79878.64,0.0,-0.99353,0.0,1.4476]
[1778604765466,47.68,79877.37,0.0,-0.99354,0.0,1.44637]
[1778604765558,47.68,79877.37,0.0,-0.99354,0.0,1.44637]
[1778604766678,47.68,79882.51,0.0,-0.99351,0.0,1.45134]
[1778604770372,47.68,79884.4,0.0,-0.9935,0.0,1.45317]
[1778604770420,47.68,79884.4,0.0,-0.9935,0.0,1.45317]
[1778604770558,47.68,79884.4,0.0,-0.9935,0.0,1.45317]
[1778604770707,47.68,79883.57,0.0,-0.99351,0.0,1.45237]
[1778604772721,47.68,79879.21,0.0,-0.99353,0.0,1.44815]
[1778604774038,47.68,79879.21,0.0,-0.99353,0.0,1.44815]
[1778604774064,47.68,79879.21,0.0,-0.99353,0.0,1.44815]
[1778604774171,47.68,79879.21,0.0,-0.99353,0.0,1.44815]
[1778604774272,47.68,79877.52,0.0,-0.99354,0.0,1.44652]
[1778604774308,47.68,79877.52,0.0,-0.99354,0.0,1.44652]
[1778604779615,47.68,79873.64,0.0,-0.99356,0.0,1.44278]
[1778604779808,47.68,79873.64,0.0,-0.99356,0.0,1.44278]
[1778604781787,47.68,79879.69,0.0,-0.99353,0.0,1.44861]
[1778604782637,47.68,79879.69,0.0,-0.99353,0.0,1.44861]
[1778604782809,47.68,79879.69,0.0,-0.99353,0.0,1.44861]
[1778604782902,47.68,79886.66,0.0,-0.99349,0.0,1.45536]
[1778604784060,47.68,79886.66,0.0,-0.99349,0.0,1.45536]
[1778604784260,47.68,79886.66,0.0,-0.99349,0.0,1.45536]
[1778604784264,47.68,79891.71,0.0,-0.99347,0.0,1.46026]
[1778604784808,47.68,79899.57,0.0,-0.99343,0.0,1.46792]
[1778604785815,47.68,79902.6,0.0,-0.99342,0.0,1.47089]
[1778604786822,47.68,79908.39,0.0,-0.99339,0.0,1.47656]
[1778604788177,47.68,79908.39,0.0,-0.99339,0.0,1.47656]
[1778604788274,47.68,79909.78,0.0,-0.99338,0.0,1.47792]
[1778604788307,47.68,79909.78,0.0,-0.99338,0.0,1.47792]
[1778604791857,47.68,79916.76,0.0,-0.99335,0.0,1.48479]
[1778604793871,47.68,79911.96,0.0,-0.99337,0.0,1.48007]
[1778604794866,47.68,79911.96,0.0,-0.99337,0.0,1.48007]
[1778604795058,47.68,79911.96,0.0,-0.99337,0.0,1.48007]
[1778604795584,47.68,79911.14,0.0,-0.99337,0.0,1.47926]
[1778604795808,47.68,79911.14,0.0,-0.99337,0.0,1.47926]
[1778604795885,47.68,79910.99,0.0,-0.99338,0.0,1.47911]
[1778604798090,47.68,79912.54,0.0,-0.99337,0.0,1.48064]
[1778604798235,47.68,79917.13,0.0,-0.99335,0.0,1.48516]
[1778604800582,47.68,79916.05,0.0,-0.99335,0.0,1.48409]
[1778604800810,47.68,79916.05,0.0,-0.99335,0.0,1.48409]
[1778604800920,47.68,79915.24,0.0,-0.99335,0.0,1.4833]
[1778604802960,47.68,79915.15,0.0,-0.99336,0.0,1.48321]
[1778604803061,47.68,79915.15,0.0,-0.99336,0.0,1.48321]
[1778604803162,47.68,79911.09,0.0,-0.99337,0.0,1.47921]
[1778604803941,47.68,79907.63,0.0,-0.99339,0.0,1.47581]
[1778604807308,47.68,79905.88,0.0,-0.9934,0.0,1.4741]
[1778604807496,47.68,79903.74,0.0,-0.99341,0.0,1.472]
[1778604807559,47.68,79903.74,0.0,-0.99341,0.0,1.472]
[1778604807969,47.68,79898.6,0.0,-0.99344,0.0,1.46698]
[1778604809983,47.68,79897.37,0.0,-0.99344,0.0,1.46578]
[1778604811314,47.68,79897.37,0.0,-0.99344,0.0,1.46578]
[1778604811559,47.68,79896.38,0.0,-0.99345,0.0,1.46481]
[1778604811882,47.68,79896.38,0.0,-0.99345,0.0,1.46481]
[1778604812063,47.68,79896.38,0.0,-0.99345,0.0,1.46481]
[1778604812164,47.68,79896.72,0.0,-0.99345,0.0,1.46412]
[1778604814012,47.68,79899.79,0.0,-0.99343,0.0,1.46712]
[1778604815183,47.68,79899.79,0.0,-0.99343,0.0,1.46712]
[1778604815309,47.68,79899.79,0.0,-0.99343,0.0,1.46712]
[1778604816026,47.68,79894.4,0.0,-0.99346,0.0,1.46186]
[1778604818284,47.68,79891.65,0.0,-0.99347,0.0,1.45919]
[1778604818308,47.68,79891.65,0.0,-0.99347,0.0,1.45919]
[1778604819047,47.68,79895.1,0.0,-0.99346,0.0,1.46255]
[1778604819964,47.68,79895.1,0.0,-0.99346,0.0,1.46255]
[1778604820060,47.68,79895.1,0.0,-0.99346,0.0,1.46255]
[1778604824207,47.68,79895.97,0.0,-0.99345,0.0,1.46339]
[1778604824307,47.68,79895.97,0.0,-0.99345,0.0,1.46339]
[1778604824611,47.68,79896.96,0.0,-0.99345,0.0,1.46436]
[1778604824809,47.68,79896.96,0.0,-0.99345,0.0,1.46436]
[1778604825090,47.68,79897.14,0.0,-0.99345,0.0,1.46453]
[1778604826098,47.68,79901.75,0.0,-0.99342,0.0,1.46903]
[1778604827114,47.68,79901.75,0.0,-0.99342,0.0,1.46903]
[1778604827309,47.68,79901.75,0.0,-0.99342,0.0,1.46903]
[1778604827336,47.68,79905.11,0.0,-0.99341,0.0,1.47232]
[1778604831834,47.68,79907.92,0.0,-0.99339,0.0,1.47507]
[1778604832067,47.68,79907.92,0.0,-0.99339,0.0,1.47507]
[1778604832139,47.68,79907.05,0.0,-0.9934,0.0,1.47422]
[1778604832366,47.68,79907.05,0.0,-0.9934,0.0,1.47422]
[1778604832558,47.68,79907.05,0.0,-0.9934,0.0,1.47422]
[1778604836457,47.68,79907.1,0.0,-0.9934,0.0,1.47427]
[1778604836557,47.68,79907.1,0.0,-0.9934,0.0,1.47427]
[1778604839471,47.68,79909.55,0.0,-0.99339,0.0,1.47667]
[1778604839558,47.68,79909.55,0.0,-0.99339,0.0,1.47667]
[1778604840016,47.68,79909.55,0.0,-0.99339,0.0,1.47667]
[1778604840059,47.68,79909.55,0.0,-0.99339,0.0,1.47667]
[1778604840196,47.68,79908.72,0.0,-0.99339,0.0,1.47586]
[1778604842233,47.68,79895.42,0.0,-0.99346,0.0,1.46286]
[1778604843230,47.68,79889.89,0.0,-0.99348,0.0,1.45748]
[1778604844850,47.68,79891.11,0.0,-0.99348,0.0,1.45866]
[1778604845246,47.68,79890.73,0.0,-0.99348,0.0,1.45829]
[1778604846015,47.68,79890.73,0.0,-0.99348,0.0,1.45829]
[1778604849274,47.68,79883.57,0.0,-0.99351,0.0,1.45135]
[1778604851288,47.68,79881.2,0.0,-0.99352,0.0,1.44906]
[1778604851564,47.68,79881.2,0.0,-0.99352,0.0,1.44906]
[1778604853302,47.68,79877.29,0.0,-0.99354,0.0,1.44529]
[1778604854062,47.68,79877.29,0.0,-0.99354,0.0,1.44529]
[1778604855859,47.68,79877.09,0.0,-0.99354,0.0,1.44509]
[1778604856070,47.68,79877.09,0.0,-0.99354,0.0,1.44509]
[1778604856325,47.68,79878.41,0.0,-0.99354,0.0,1.44637]
[1778604858337,47.68,79881.8,0.0,-0.99352,0.0,1.44964]
[1778604859344,47.68,79888.68,0.0,-0.99349,0.0,1.4563]
[1778604861358,47.68,79890.25,0.0,-0.99348,0.0,1.45783]
[1778604864063,47.68,79888.34,0.0,-0.99349,0.0,1.45597]
[1778604867400,47.68,79898.35,0.0,-0.99344,0.0,1.46571]
[1778604868821,47.68,79898.35,0.0,-0.99344,0.0,1.46571]
[1778604869059,47.68,79898.35,0.0,-0.99344,0.0,1.46571]
[1778604869160,47.68,79899.57,0.0,-0.99344,0.0,1.4669]
[1778604871429,47.68,79903.43,0.0,-0.99342,0.0,1.46965]
[1778604872437,47.68,79908.06,0.0,-0.9934,0.0,1.47419]
[1778604873444,47.68,79911.47,0.0,-0.99338,0.0,1.47753]
[1778604875535,47.68,79912.37,0.0,-0.99338,0.0,1.47842]
[1778604875560,47.68,79912.37,0.0,-0.99338,0.0,1.47842]
[1778604878479,47.68,79917.03,0.0,-0.99335,0.0,1.483]
[1778604881500,47.68,79920.28,0.0,-0.99334,0.0,1.48621]
[1778604883273,47.68,79920.28,0.0,-0.99334,0.0,1.48621]
[1778604883309,47.68,79920.28,0.0,-0.99334,0.0,1.48621]
[1778604883343,47.68,79922.5,0.0,-0.99333,0.0,1.4884]
[1778604885927,47.68,79924.18,0.0,-0.99332,0.0,1.49006]
[1778604886058,47.68,79924.18,0.0,-0.99332,0.0,1.49006]
[1778604887542,47.68,79927.72,0.0,-0.9933,0.0,1.49356]
[1778604889194,47.68,79927.72,0.0,-0.9933,0.0,1.49356]
[1778604889309,47.68,79927.72,0.0,-0.9933,0.0,1.49356]
[1778604889410,47.68,79928.52,0.0,-0.9933,0.0,1.49436]
[1778604889706,47.68,79928.52,0.0,-0.9933,0.0,1.49436]
[1778604889808,47.68,79928.52,0.0,-0.9933,0.0,1.49436]
[1778604890563,47.68,79936.42,0.0,-0.99326,0.0,1.5022]
[1778604891570,47.68,79945.82,0.0,-0.99321,0.0,1.51159]
[1778604892577,47.68,79945.92,0.0,-0.99321,0.0,1.51169]
[1778604893584,47.68,79940.52,0.0,-0.99324,0.0,1.50629]
[1778604895931,47.68,79942.41,0.0,-0.99323,0.0,1.50818]
[1778604896068,47.68,79942.41,0.0,-0.99323,0.0,1.50818]
[1778604896169,47.68,79943.21,0.0,-0.99323,0.0,1.50898]
[1778604896937,47.68,79943.21,0.0,-0.99323,0.0,1.50898]
[1778604897058,47.68,79943.21,0.0,-0.99323,0.0,1.50898]
[1778604901743,47.68,79944.75,0.0,-0.99322,0.0,1.51052]
[1778604901809,47.68,79944.75,0.0,-0.99322,0.0,1.51052]
[1778604901835,47.68,79943.95,0.0,-0.99322,0.0,1.50972]
[1778604902491,47.68,79943.95,0.0,-0.99322,0.0,1.50972]
[1778604902561,47.68,79943.95,0.0,-0.99322,0.0,1.50972]
[1778604904290,47.68,79943.68,0.0,-0.99322,0.0,1.50945]
[1778604904309,47.68,79943.68,0.0,-0.99322,0.0,1.50945]
[1778604904379,47.68,79937.14,0.0,-0.99326,0.0,1.50292]
[1778604904661,47.68,79926.72,0.0,-0.99331,0.0,1.49257]
[1778604905668,47.68,79928.68,0.0,-0.9933,0.0,1.49451]
[1778604906802,47.68,79928.68,0.0,-0.9933,0.0,1.49451]
[1778604906809,47.68,79928.68,0.0,-0.9933,0.0,1.49451]
[1778604911900,47.68,79928.14,0.0,-0.9933,0.0,1.49398]
[1778604912063,47.68,79928.14,0.0,-0.9933,0.0,1.49398]
[1778604912164,47.68,79927.88,0.0,-0.9933,0.0,1.49372]
[1778604913047,47.68,79927.88,0.0,-0.9933,0.0,1.49372]
[1778604913065,47.68,79927.88,0.0,-0.9933,0.0,1.49372]
[1778604914802,47.68,79926.42,0.0,-0.99331,0.0,1.49228]
[1778604914918,47.68,79915.92,0.0,-0.99336,0.0,1.48191]
[1778604915748,47.68,79907.96,0.0,-0.9934,0.0,1.47409]
[1778604916755,47.68,79905.5,0.0,-0.99341,0.0,1.47168]
[1778604917762,47.68,79910.35,0.0,-0.99339,0.0,1.47643]
[1778604918612,47.68,79910.35,0.0,-0.99339,0.0,1.47643]
[1778604918769,47.68,79915.73,0.0,-0.99336,0.0,1.48172]
[1778604919776,47.68,79918.59,0.0,-0.99335,0.0,1.48454]
[1778604920783,47.68,79923.04,0.0,-0.99333,0.0,1.48893]
[1778604921790,47.68,79928.6,0.0,-0.9933,0.0,1.49444]
[1778604923804,47.68,79932.06,0.0,-0.99328,0.0,1.49787]
[1778604924811,47.68,79936.18,0.0,-0.99326,0.0,1.50197]
[1778604925818,47.68,79933.26,0.0,-0.99327,0.0,1.49906]
[1778604928267,47.68,79931.34,0.0,-0.99328,0.0,1.49715]
[1778604928312,47.68,79931.34,0.0,-0.99328,0.0,1.49715]
[1778604928369,47.68,79931.61,0.0,-0.99328,0.0,1.49742]
[1778604928755,47.68,79931.61,0.0,-0.99328,0.0,1.49742]
[1778604928810,47.68,79931.61,0.0,-0.99328,0.0,1.49742]
[1778604929847,47.68,79935.25,0.0,-0.99327,0.0,1.50104]
[1778604930857,47.68,79931.43,0.0,-0.99328,0.0,1.49724]
[1778604931864,47.68,79927.05,0.0,-0.99331,0.0,1.49187]
[1778604932684,47.68,79927.05,0.0,-0.99331,0.0,1.49187]
[1778604932814,47.68,79927.05,0.0,-0.99331,0.0,1.49187]
[1778604932872,47.68,79925.55,0.0,-0.99332,0.0,1.49038]
[1778604933746,47.68,79925.55,0.0,-0.99332,0.0,1.49038]
[1778604933807,47.68,79925.55,0.0,-0.99332,0.0,1.49038]
[1778604937455,47.68,79926.55,0.0,-0.99331,0.0,1.49137]
[1778604937560,47.68,79925.84,0.0,-0.99332,0.0,1.49067]
[1778604939412,47.68,79925.75,0.0,-0.99332,0.0,1.49058]
[1778604939559,47.68,79926.34,0.0,-0.99331,0.0,1.49116]
[1778604939920,47.68,79927.44,0.0,-0.99331,0.0,1.49225]
[1778604944790,47.68,79925.86,0.0,-0.99332,0.0,1.49069]
[1778604944809,47.68,79925.86,0.0,-0.99332,0.0,1.49069]
[1778604949184,47.68,79928.25,0.0,-0.9933,0.0,1.49305]
[1778604949308,47.68,79928.25,0.0,-0.9933,0.0,1.49305]
[1778604949388,47.68,79941.86,0.0,-0.99324,0.0,1.50659]
[1778604949842,47.68,79941.86,0.0,-0.99324,0.0,1.50659]
[1778604950060,47.68,79941.86,0.0,-0.99324,0.0,1.50659]
[1778604950098,47.68,79946.02,0.0,-0.99322,0.0,1.51074]
[1778604953012,47.68,79949.47,0.0,-0.9932,0.0,1.5142]
[1778604954019,47.68,79955.12,0.0,-0.99317,1e-05,1.51987]
[1778604955026,47.68,79958.65,0.0,-0.99315,1e-05,1.52342]
[1778604955644,47.68,79958.65,0.0,-0.99315,1e-05,1.52342]
[1778604955808,47.68,79958.65,0.0,-0.99315,1e-05,1.52342]
[1778604956033,47.68,79958.75,0.0,-0.99315,1e-05,1.52352]
[1778604958375,47.68,79959.07,0.0,-0.99315,1e-05,1.52385]
[1778604958557,47.68,79959.15,0.0,-0.99315,1e-05,1.52393]
[1778604959054,47.68,79956.02,0.0,-0.99317,1e-05,1.52077]
[1778604962075,47.68,79964.88,0.0,-0.99312,1e-05,1.52971]
[1778604963082,47.68,79971.51,0.0,-0.99309,1e-05,1.53642]
[1778604964089,47.68,79974.34,0.0,-0.99307,1e-05,1.53929]
[1778604965123,47.68,79974.34,0.0,-0.99307,1e-05,1.53929]
[1778604965319,47.68,79974.34,0.0,-0.99307,1e-05,1.53929]
[1778604965352,47.68,79975.98,0.0,-0.99307,1e-05,1.54096]
[1778604966086,47.68,79975.98,0.0,-0.99307,1e-05,1.54096]
[1778604966309,47.68,79975.98,0.0,-0.99307,1e-05,1.54096]
[1778604967110,47.68,79979.73,0.0,-0.99305,1e-05,1.54478]
[1778604969124,47.68,79982.43,0.0,-0.99303,1e-05,1.54753]
[1778604970131,47.68,79988.82,0.0,-0.993,1e-05,1.55406]
[1778604971138,47.68,79993.43,0.0,-0.99298,1e-05,1.55879]
[1778604973166,47.68,80007.8,0.0,-0.9929,1e-05,1.57359]
[1778604974169,47.68,80011.17,0.0,-0.99288,1e-05,1.57708]
[1778604975176,47.68,80009.59,0.0,-0.99289,1e-05,1.57545]
[1778604977190,47.68,79998.32,0.0,-0.99295,1e-05,1.56381]
[1778604979204,47.68,79999.56,0.0,-0.99294,1e-05,1.56509]
[1778604980211,47.68,80006.4,0.0,-0.99291,1e-05,1.57215]
[1778604980867,47.68,80006.4,0.0,-0.99291,1e-05,1.57215]
[1778604981058,47.68,80006.4,0.0,-0.99291,1e-05,1.57215]
[1778604981218,47.68,80008.55,0.0,-0.9929,1e-05,1.57437]
[1778604981972,47.68,80008.55,0.0,-0.9929,1e-05,1.57437]
[1778604982058,47.68,80008.55,0.0,-0.9929,1e-05,1.57437]
[1778604986571,47.68,80009.34,0.0,-0.99289,1e-05,1.57519]
[1778604986712,47.68,80009.34,0.0,-0.99289,1e-05,1.57519]
[1778604986810,47.68,80009.34,0.0,-0.99289,1e-05,1.57519]
[1778604987260,47.68,80004.68,0.0,-0.99292,1e-05,1.57037]
[1778604989429,47.68,80003.45,0.0,-0.99292,1e-05,1.5691]
[1778604989522,47.68,80000.4,0.0,-0.99294,1e-05,1.56595]
[1778604989560,47.68,80000.4,0.0,-0.99294,1e-05,1.56595]
[1778604990098,47.68,80000.4,0.0,-0.99294,1e-05,1.56595]
[1778604990309,47.68,80000.4,0.0,-0.99294,1e-05,1.56595]
[1778604990379,47.68,79994.29,0.0,-0.99297,1e-05,1.55967]
[1778604991288,47.68,80000.5,0.0,-0.99294,1e-05,1.56499]
[1778604992564,47.68,80000.37,0.0,-0.99294,1e-05,1.56485]
[1778604992808,47.68,80000.37,0.0,-0.99294,1e-05,1.56485]
[1778604994784,47.68,80001.47,0.0,-0.99294,1e-05,1.56599]
[1778604994809,47.68,80001.47,0.0,-0.99294,1e-05,1.56599]
[1778604999350,47.68,80001.9,0.0,-0.99294,1e-05,1.56643]
[1778604999362,47.68,79998.52,0.0,-0.99295,1e-05,1.56295]
[1778604999561,47.68,79998.52,0.0,-0.99295,1e-05,1.56295]
[1778604999732,47.68,79998.52,0.0,-0.99295,1e-05,1.56295]
[1778604999810,47.68,79998.52,0.0,-0.99295,1e-05,1.56295]
[1778605000352,47.68,79996.23,0.0,-0.99297,1e-05,1.56059]
[1778605004221,47.68,79995.77,0.0,-0.99297,1e-05,1.56012]
[1778605004308,47.68,79995.77,0.0,-0.99297,1e-05,1.56012]
[1778605005337,47.68,79996.59,0.0,-0.99296,1e-05,1.56096]
[1778605005387,47.68,79993.8,0.0,-0.99298,1e-05,1.5581]
[1778605005558,47.68,79993.8,0.0,-0.99298,1e-05,1.5581]
[1778605006394,47.68,79993.87,0.0,-0.99298,1e-05,1.55817]
[1778605007401,47.68,79990.38,0.0,-0.993,1e-05,1.55459]
[1778605008647,47.68,79989.27,0.0,-0.993,1e-05,1.55346]
[1778605008809,47.68,79989.27,0.0,-0.993,1e-05,1.55346]
[1778605010422,47.68,79991.65,0.0,-0.99299,1e-05,1.55589]
[1778605013672,47.68,79993.39,0.0,-0.99298,1e-05,1.55768]
[1778605013809,47.68,79993.39,0.0,-0.99298,1e-05,1.55768]
[1778605013919,47.68,79993.39,0.0,-0.99298,1e-05,1.55768]
[1778605014060,47.68,79993.39,0.0,-0.99298,1e-05,1.55768]
[1778605014450,47.68,79993.63,0.0,-0.99298,1e-05,1.55793]
[1778605019485,47.68,79998.64,0.0,-0.99295,1e-05,1.56307]
[1778605020142,47.68,79998.64,0.0,-0.99295,1e-05,1.56307]
[1778605020309,47.68,79998.64,0.0,-0.99295,1e-05,1.56307]
[1778605020492,47.68,80004.88,0.0,-0.99292,1e-05,1.5695]
[1778605021104,47.68,80004.88,0.0,-0.99292,1e-05,1.5695]
[1778605021309,47.68,80004.88,0.0,-0.99292,1e-05,1.5695]
[1778605021499,47.68,80009.05,0.0,-0.9929,1e-05,1.57381]
[1778605026534,47.68,80013.55,0.0,-0.99288,1e-05,1.57847]
[1778605027393,47.68,80013.55,0.0,-0.99288,1e-05,1.57847]
[1778605027541,47.68,80014.74,0.0,-0.99287,1e-05,1.57971]
[1778605028210,47.68,80014.74,0.0,-0.99287,1e-05,1.57971]
[1778605028308,47.68,80014.74,0.0,-0.99287,1e-05,1.57971]
[1778605028548,47.68,80014.76,0.0,-0.99287,1e-05,1.57973]
[1778605029555,47.68,80016.97,0.0,-0.99286,1e-05,1.58202]
[1778605031581,47.68,80037.11,0.0,-0.99275,1e-05,1.60306]
[1778605032588,47.68,80044.53,0.0,-0.99271,1e-05,1.61087]
[1778605033595,47.68,80045.1,0.0,-0.99271,1e-05,1.61147]
[1778605035877,47.68,80045.6,0.0,-0.99271,1e-05,1.612]
[1778605036059,47.68,80045.6,0.0,-0.99271,1e-05,1.612]
[1778605036158,47.68,80046.41,0.0,-0.9927,1e-05,1.61286]
[1778605036616,47.68,80043.45,0.0,-0.99272,1e-05,1.60973]
[1778605037623,47.68,80038.54,0.0,-0.99275,1e-05,1.60457]
[1778605039295,47.68,80038.54,0.0,-0.99275,1e-05,1.60457]
[1778605039308,47.68,80038.54,0.0,-0.99275,1e-05,1.60457]
[1778605039387,47.68,80036.05,0.0,-0.99276,1e-05,1.60195]
[1778605039637,47.68,80033.39,0.0,-0.99277,1e-05,1.59916]
[1778605042394,47.68,80032.81,0.0,-0.99278,1e-05,1.59855]
[1778605042557,47.68,80032.81,0.0,-0.99278,1e-05,1.59855]
[1778605042442,47.68,80029.84,0.0,-0.99279,1e-05,1.59544]
[1778605042909,47.68,80029.84,0.0,-0.99279,1e-05,1.59544]
[1778605043066,47.68,80029.84,0.0,-0.99279,1e-05,1.59544]
[1778605043094,47.68,80030.37,0.0,-0.99279,1e-05,1.596]
[1778605047025,47.68,80031.71,0.0,-0.99278,1e-05,1.5974]
[1778605047057,47.68,80031.71,0.0,-0.99278,1e-05,1.5974]
[1778605047126,47.68,80032.66,0.0,-0.99278,1e-05,1.5984]
[1778605048421,47.68,80032.66,0.0,-0.99278,1e-05,1.5984]
[1778605048560,47.68,80032.66,0.0,-0.99278,1e-05,1.5984]
[1778605050023,47.68,80032.95,0.0,-0.99278,1e-05,1.5987]
[1778605050060,47.68,80032.95,0.0,-0.99278,1e-05,1.5987]
[1778605050066,47.68,80033.52,0.0,-0.99277,1e-05,1.5993]
[1778605051996,47.68,80033.52,0.0,-0.99277,1e-05,1.5993]
[1778605052060,47.68,80033.52,0.0,-0.99277,1e-05,1.5993]
[1778605053735,47.68,80038.41,0.0,-0.99275,1e-05,1.60334]
[1778605054712,47.68,80038.41,0.0,-0.99275,1e-05,1.60334]
[1778605054808,47.68,80038.41,0.0,-0.99275,1e-05,1.60334]
[1778605054814,47.68,80047.22,0.0,-0.9927,1e-05,1.61262]
[1778605055749,47.68,80047.19,0.0,-0.9927,1e-05,1.61259]
[1778605058229,47.68,80046.71,0.0,-0.99271,1e-05,1.61208]
[1778605058308,47.68,80046.71,0.0,-0.99271,1e-05,1.61208]
[1778605058770,47.68,80050.54,0.0,-0.99269,1e-05,1.61613]
[1778605063670,47.68,80051.54,0.0,-0.99268,1e-05,1.61718]
[1778605063808,47.68,80051.54,0.0,-0.99268,1e-05,1.61718]
[1778605064379,47.68,80051.54,0.0,-0.99268,1e-05,1.61718]
[1778605064557,47.68,80051.54,0.0,-0.99268,1e-05,1.61718]
[1778605064812,47.68,80048.47,0.0,-0.9927,1e-05,1.61394]
[1778605065819,47.68,80045.56,0.0,-0.99271,1e-05,1.61087]
[1778605067185,47.68,80045.56,0.0,-0.99271,1e-05,1.61087]
[1778605067307,47.68,80045.56,0.0,-0.99271,1e-05,1.61087]
[1778605068437,47.68,80044.87,0.0,-0.99272,1e-05,1.61014]
[1778605068453,47.68,80042.06,0.0,-0.99273,1e-05,1.60718]
[1778605068840,47.68,80019.52,0.0,-0.99285,1e-05,1.5836]
[1778605069847,47.68,80006.68,0.0,-0.99292,1e-05,1.57029]
[1778605070854,47.68,80006.02,0.0,-0.99292,1e-05,1.56961]
[1778605072210,47.68,80006.02,0.0,-0.99292,1e-05,1.56961]
[1778605072220,47.68,80008.37,0.0,-0.99291,1e-05,1.57204]
[1778605072873,47.68,80011.17,0.0,-0.99289,1e-05,1.57493]
[1778605076903,47.68,80013.24,0.0,-0.99288,1e-05,1.57708]
[1778605077910,47.68,80014.99,0.0,-0.99287,1e-05,1.57889]
[1778605078917,47.68,80012.74,0.0,-0.99289,1e-05,1.57656]
[1778605080317,47.68,80012.74,0.0,-0.99289,1e-05,1.57656]
[1778605080392,47.68,80012.02,0.0,-0.99289,1e-05,1.57581]
[1778605081585,47.68,80012.02,0.0,-0.99289,1e-05,1.57581]
[1778605081808,47.68,80012.49,0.0,-0.99289,1e-05,1.5763]
[1778605084861,47.68,80015.41,0.0,-0.99287,1e-05,1.57933]
[1778605085063,47.68,80015.41,0.0,-0.99287,1e-05,1.57933]
[1778605085892,47.68,80016.92,0.0,-0.99286,1e-05,1.58089]
[1778605086059,47.68,80016.92,0.0,-0.99286,1e-05,1.58089]
[1778605086097,47.68,80019.88,0.0,-0.99285,1e-05,1.58397]
[1778605086973,47.68,80026.26,0.0,-0.99281,1e-05,1.59062]
[1778605088714,47.68,80025.35,0.0,-0.99282,1e-05,1.58967]
[1778605088808,47.68,80025.35,0.0,-0.99282,1e-05,1.58967]
[1778605092009,47.68,80018.67,0.0,-0.99285,1e-05,1.58271]
[1778605092870,47.68,80018.67,0.0,-0.99285,1e-05,1.58271]
[1778605093061,47.68,80018.67,0.0,-0.99285,1e-05,1.58271]
[1778605094988,47.68,80014.49,0.0,-0.99288,1e-05,1.57837]
[1778605095066,47.68,80014.49,0.0,-0.99288,1e-05,1.57837]
[1778605095083,47.68,80015.44,0.0,-0.99287,1e-05,1.57936]
[1778605097087,47.68,80015.71,0.0,-0.99287,1e-05,1.57964]
[1778605097162,47.68,80010.91,0.0,-0.9929,1e-05,1.57466]
[1778605098053,47.68,79992.99,0.0,-0.99299,1e-05,1.5562]
[1778605099060,47.68,79989.28,0.0,-0.99301,1e-05,1.5524]
[1778605100067,47.68,79984.4,0.0,-0.99303,1e-05,1.54742]
[1778605100752,47.68,79984.4,0.0,-0.99303,1e-05,1.54742]
[1778605106109,47.68,79977.83,0.0,-0.99307,1e-05,1.54073]
[1778605110961,47.68,79978.27,0.0,-0.99306,1e-05,1.54117]
[1778605111059,47.68,79978.27,0.0,-0.99306,1e-05,1.54117]
[1778605111153,47.68,79977.3,0.0,-0.99307,1e-05,1.53913]
[1778605113167,47.68,79982.38,0.0,-0.99305,1e-05,1.5443]
[1778605114119,47.68,79982.38,0.0,-0.99305,1e-05,1.5443]
[1778605114308,47.68,79982.38,0.0,-0.99305,1e-05,1.5443]
[1778605120218,47.68,79983.76,0.0,-0.99304,1e-05,1.5457]
[1778605122586,47.68,79984.0,0.0,-0.99304,1e-05,1.54595]
[1778605122808,47.68,79984.0,0.0,-0.99304,1e-05,1.54595]
[1778605124302,47.68,79983.78,0.0,-0.99304,1e-05,1.54572]
[1778605124310,47.68,79983.78,0.0,-0.99304,1e-05,1.54572]
[1778605124391,47.68,79979.05,0.0,-0.99306,1e-05,1.54091]
[1778605125251,47.68,79973.01,0.0,-0.99309,1e-05,1.53478]
[1778605126516,47.68,79973.01,0.0,-0.99309,1e-05,1.53478]
[1778605126557,47.68,79973.01,0.0,-0.99309,1e-05,1.53478]
[1778605126562,47.68,79970.45,0.0,-0.99311,1e-05,1.53218]
[1778605131532,47.68,79971.69,0.0,-0.9931,1e-05,1.53344]
[1778605131567,47.68,79971.69,0.0,-0.9931,1e-05,1.53344]
[1778605131633,47.68,79970.97,0.0,-0.9931,1e-05,1.53271]
[1778605132548,47.68,79970.97,0.0,-0.9931,1e-05,1.53271]
[1778605132557,47.68,79970.97,0.0,-0.9931,1e-05,1.53271]
[1778605138292,47.68,79970.71,0.0,-0.99311,1e-05,1.53245]
[1778605138308,47.68,79970.71,0.0,-0.99311,1e-05,1.53245]
[1778605139189,47.68,79970.43,0.0,-0.99311,1e-05,1.53216]
[1778605139308,47.68,79970.43,0.0,-0.99311,1e-05,1.53216]
[1778605139350,47.68,79971.09,0.0,-0.9931,1e-05,1.53283]
[1778605144385,47.68,79972.0,0.0,-0.9931,1e-05,1.53375]
[1778605145439,47.68,79972.0,0.0,-0.9931,1e-05,1.53375]
[1778605145558,47.68,79972.0,0.0,-0.9931,1e-05,1.53375]
[1778605146399,47.68,79982.65,0.0,-0.99305,1e-05,1.54457]
[1778605147526,47.68,79982.65,0.0,-0.99305,1e-05,1.54457]
[1778605147560,47.68,79982.65,0.0,-0.99305,1e-05,1.54457]
[1778605147629,47.68,79984.72,0.0,-0.99303,1e-05,1.54668]
[1778605150568,47.68,79985.59,0.0,-0.99303,1e-05,1.54757]
[1778605150811,47.68,79985.79,0.0,-0.99303,1e-05,1.54777]
[1778605156469,47.68,79985.65,0.0,-0.99303,1e-05,1.54763]
[1778605162076,47.68,79983.91,0.0,-0.99304,1e-05,1.54586]
[1778605162309,47.68,79983.91,0.0,-0.99304,1e-05,1.54586]
[1778605163021,47.68,79984.66,0.0,-0.99303,1e-05,1.54662]
[1778605163060,47.68,79984.66,0.0,-0.99303,1e-05,1.54662]
[1778605163533,47.68,79983.42,0.0,-0.99304,1e-05,1.54536]
[1778605164538,47.68,79978.04,0.0,-0.99307,1e-05,1.53988]
[1778605165139,47.68,79978.04,0.0,-0.99307,1e-05,1.53988]
[1778605165309,47.68,79978.04,0.0,-0.99307,1e-05,1.53988]
[1778605170673,47.68,79977.78,0.0,-0.99307,1e-05,1.53962]
[1778605170808,47.68,79978.72,0.0,-0.99307,1e-05,1.54057]
[1778605171588,47.68,79977.97,0.0,-0.99307,1e-05,1.53875]
[1778605174296,47.68,79979.14,0.0,-0.99307,1e-05,1.53994]
[1778605174308,47.68,79979.14,0.0,-0.99307,1e-05,1.53994]
[1778605179644,47.68,79979.22,0.0,-0.99307,1e-05,1.54002]
[1778605181658,47.68,79985.74,0.0,-0.99303,1e-05,1.54666]
[1778605182460,47.68,79985.74,0.0,-0.99303,1e-05,1.54666]
[1778605182561,47.68,79985.74,0.0,-0.99303,1e-05,1.54666]
[1778605182665,47.68,79980.47,0.0,-0.99306,1e-05,1.54129]
[1778605184860,47.68,79978.72,0.0,-0.99307,1e-05,1.53951]
[1778605185060,47.68,79978.72,0.0,-0.99307,1e-05,1.53951]
[1778605185686,47.68,79978.68,0.0,-0.99307,1e-05,1.53947]
[1778605190721,47.68,79975.54,0.0,-0.99309,1e-05,1.53629]
[1778605195756,47.68,79975.96,0.0,-0.99308,1e-05,1.53671]
[1778605201034,47.68,79988.52,0.0,-0.99302,1e-05,1.5495]
[1778605201808,47.68,80010.22,0.0,-0.99291,1e-05,1.5718]
[1778605202814,47.68,80011.12,0.0,-0.9929,1e-05,1.57273]
[1778605203821,47.68,79998.55,0.0,-0.99297,1e-05,1.55977]
[1778605204828,47.68,79986.18,0.0,-0.99303,1e-05,1.54711]
[1778605205835,47.68,79983.21,0.0,-0.99305,1e-05,1.54408]
[1778605206842,47.68,79977.08,0.0,-0.99308,1e-05,1.53785]
[1778605207849,47.68,79965.97,0.0,-0.99313,1e-05,1.5266]
[1778605208861,47.68,79971.38,0.0,-0.99311,1e-05,1.53207]
[1778605209868,47.68,79980.28,0.0,-0.99306,1e-05,1.5411]
[1778605210875,47.68,79986.26,0.0,-0.99303,1e-05,1.54719]
[1778605211882,47.68,79974.72,0.0,-0.99309,1e-05,1.53545]
[1778605212889,47.68,79959.44,0.0,-0.99317,1e-05,1.52002]
[1778605213896,47.68,79953.65,0.0,-0.9932,1e-05,1.51421]
[1778605215911,47.68,79944.02,0.0,-0.99324,0.0,1.50458]
[1778605217492,47.68,79944.02,0.0,-0.99324,0.0,1.50458]
[1778605217557,47.68,79944.02,0.0,-0.99324,0.0,1.50458]
[1778605217594,47.68,79943.88,0.0,-0.99324,0.0,1.50444]
[1778605218932,47.68,79937.48,0.0,-0.99328,0.0,1.49807]
[1778605219939,47.68,79933.8,0.0,-0.99329,0.0,1.49442]
[1778605220815,47.68,79933.8,0.0,-0.99329,0.0,1.49442]
[1778605221058,47.68,79933.8,0.0,-0.99329,0.0,1.49442]
[1778605222961,47.68,79942.92,0.0,-0.99325,0.0,1.50348]
[1778605224747,47.68,79942.92,0.0,-0.99325,0.0,1.50348]
[1778605224812,47.68,79945.5,0.0,-0.99324,0.0,1.50606]
[1778605225286,47.68,79948.26,0.0,-0.99322,0.0,1.50881]
[1778605229768,47.68,79953.1,0.0,-0.9932,1e-05,1.51366]
[1778605230808,47.68,79954.59,0.0,-0.99319,1e-05,1.51515]
[1778605231461,47.68,79954.59,0.0,-0.99319,1e-05,1.51515]
[1778605231561,47.68,79954.59,0.0,-0.99319,1e-05,1.51515]
[1778605231567,47.68,79954.38,0.0,-0.9932,1e-05,1.5139]
[1778605233030,47.68,79957.67,0.0,-0.99318,1e-05,1.5172]
[1778605235044,47.68,79962.99,0.0,-0.99315,1e-05,1.52255]
[1778605239896,47.68,79963.79,0.0,-0.99315,1e-05,1.52335]
[1778605240061,47.68,79963.79,0.0,-0.99315,1e-05,1.52335]
[1778605244107,47.68,79970.27,0.0,-0.99312,1e-05,1.52989]
[1778605244973,47.68,79970.27,0.0,-0.99312,1e-05,1.52989]
[1778605244978,47.68,79970.27,0.0,-0.99312,1e-05,1.52989]
[1778605245060,47.68,79970.27,0.0,-0.99312,1e-05,1.52989]
[1778605245114,47.68,79970.67,0.0,-0.99312,1e-05,1.5303]
[1778605246121,47.68,79981.84,0.0,-0.99306,1e-05,1.54163]
[1778605247128,47.68,79992.54,0.0,-0.993,1e-05,1.55255]
[1778605248135,47.68,79992.63,0.0,-0.993,1e-05,1.55264]
[1778605249142,47.68,79999.49,0.0,-0.99297,1e-05,1.55967]
[1778605250149,47.68,80000.56,0.0,-0.99296,1e-05,1.56077]
[1778605253653,47.68,80002.46,0.0,-0.99295,1e-05,1.56273]
[1778605253711,47.68,80002.46,0.0,-0.99295,1e-05,1.56273]
[1778605253809,47.68,80002.46,0.0,-0.99295,1e-05,1.56273]
[1778605253754,47.68,80002.36,0.0,-0.99295,1e-05,1.56262]
[1778605259214,47.68,80002.61,0.0,-0.99295,1e-05,1.56288]
[1778605261228,47.68,80011.14,0.0,-0.99291,1e-05,1.57168]
[1778605262235,47.68,80012.76,0.0,-0.9929,1e-05,1.57335]
[1778605266223,47.68,80015.34,0.0,-0.99289,1e-05,1.57602]
[1778605266308,47.68,80015.34,0.0,-0.99289,1e-05,1.57602]
[1778605266409,47.68,80015.77,0.0,-0.99288,1e-05,1.57647]
[1778605269284,47.68,80021.98,0.0,-0.99285,1e-05,1.58292]
[1778605270688,47.68,80021.98,0.0,-0.99285,1e-05,1.58292]
[1778605270810,47.68,80021.98,0.0,-0.99285,1e-05,1.58292]
[1778605270786,47.68,80023.11,0.0,-0.99285,1e-05,1.58409]
[1778605271298,47.68,80027.31,0.0,-0.99282,1e-05,1.58847]
[1778605273312,47.68,80030.02,0.0,-0.99281,1e-05,1.59129]
[1778605276107,47.68,80030.12,0.0,-0.99281,1e-05,1.5914]
[1778605276157,47.68,80030.12,0.0,-0.99281,1e-05,1.5914]
[1778605276309,47.68,80030.12,0.0,-0.99281,1e-05,1.5914]
[1778605276333,47.68,80031.93,0.0,-0.9928,1e-05,1.59329]
[1778605278347,47.68,80027.31,0.0,-0.99282,1e-05,1.58847]
[1778605280024,47.68,80026.76,0.0,-0.99283,1e-05,1.58789]
[1778605280061,47.68,80026.76,0.0,-0.99283,1e-05,1.58789]
[1778605280361,47.68,80028.79,0.0,-0.99282,1e-05,1.59001]
[1778605284810,47.68,80030.74,0.0,-0.99281,1e-05,1.59205]
[1778605284812,47.68,80030.74,0.0,-0.99281,1e-05,1.59205]
[1778605284815,47.68,80035.71,0.0,-0.99278,1e-05,1.59725]
[1778605285065,47.68,80035.71,0.0,-0.99278,1e-05,1.59725]
[1778605285396,47.68,80035.64,0.0,-0.99278,1e-05,1.59717]
[1778605290180,47.68,80033.59,0.0,-0.99279,1e-05,1.59503]
[1778605290292,47.68,80033.59,0.0,-0.99279,1e-05,1.59503]
[1778605290309,47.68,80033.59,0.0,-0.99279,1e-05,1.59503]
[1778605290433,47.68,80033.48,0.0,-0.99279,1e-05,1.59491]
[1778605295468,47.68,80023.33,0.0,-0.99285,1e-05,1.58324]
[1778605296475,47.68,80018.25,0.0,-0.99288,1e-05,1.57796]
[1778605298490,47.68,80016.99,0.0,-0.99288,1e-05,1.57666]
[1778605300503,47.68,80025.7,0.0,-0.99284,1e-05,1.58571]
[1778605301386,47.68,80025.7,0.0,-0.99284,1e-05,1.58571]
[1778605301390,47.68,80025.7,0.0,-0.99284,1e-05,1.58571]
[1778605301560,47.68,80025.7,0.0,-0.99284,1e-05,1.58571]
[1778605301597,47.68,80026.87,0.0,-0.99283,1e-05,1.58693]
[1778605302517,47.68,80020.12,0.0,-0.99287,1e-05,1.5799]
[1778605303986,47.68,80019.6,0.0,-0.99287,1e-05,1.57937]
[1778605304057,47.68,80019.6,0.0,-0.99287,1e-05,1.57937]
[1778605304531,47.68,80019.78,0.0,-0.99287,1e-05,1.57955]
[1778605309566,47.68,80018.43,0.0,-0.99287,1e-05,1.57815]
[1778605311580,47.68,80013.3,0.0,-0.9929,1e-05,1.57284]
[1778605312266,47.68,80013.3,0.0,-0.9929,1e-05,1.57284]
[1778605312311,47.68,80013.3,0.0,-0.9929,1e-05,1.57284]
[1778605312587,47.68,80013.19,0.0,-0.9929,1e-05,1.57272]
[1778605317622,47.68,80013.69,0.0,-0.9929,1e-05,1.57324]
[1778605321650,47.68,80020.96,0.0,-0.99286,1e-05,1.58078]
[1778605322657,47.68,80023.69,0.0,-0.99285,1e-05,1.58361]
[1778605323660,47.68,80023.69,0.0,-0.99285,1e-05,1.58361]
[1778605323662,47.68,80023.69,0.0,-0.99285,1e-05,1.58361]
[1778605323810,47.68,80023.69,0.0,-0.99285,1e-05,1.58361]
[1778605323664,47.68,80024.82,0.0,-0.99284,1e-05,1.58479]
[1778605326685,47.68,80028.33,0.0,-0.99282,1e-05,1.58845]
[1778605329881,47.68,80026.38,0.0,-0.99283,1e-05,1.58642]
[1778605329923,47.68,80026.38,0.0,-0.99283,1e-05,1.58642]
[1778605330058,47.68,80026.38,0.0,-0.99283,1e-05,1.58642]
[1778605330713,47.68,80025.85,0.0,-0.99284,1e-05,1.58586]
[1778605335749,47.68,80025.64,0.0,-0.99284,1e-05,1.58564]
[1778605338490,47.68,80028.53,0.0,-0.99282,1e-05,1.58866]
[1778605338495,47.68,80028.53,0.0,-0.99282,1e-05,1.58866]
[1778605338559,47.68,80028.53,0.0,-0.99282,1e-05,1.58866]
[1778605338770,47.68,80030.22,0.0,-0.99281,1e-05,1.59042]
[1778605339777,47.68,80033.63,0.0,-0.9928,1e-05,1.59398]
[1778605341791,47.68,80038.74,0.0,-0.99277,1e-05,1.59933]
[1778605342798,47.68,80048.33,0.0,-0.99272,1e-05,1.60942]
[1778605343805,47.68,80052.3,0.0,-0.9927,1e-05,1.61361]
[1778605345190,47.68,80052.56,0.0,-0.9927,1e-05,1.61388]
[1778605345287,47.68,80052.56,0.0,-0.9927,1e-05,1.61388]
[1778605345311,47.68,80052.56,0.0,-0.9927,1e-05,1.61388]
[1778605345819,47.68,80051.86,0.0,-0.9927,1e-05,1.61314]
[1778605349847,47.68,80047.92,0.0,-0.99272,1e-05,1.60898]
[1778605350854,47.68,80041.03,0.0,-0.99276,1e-05,1.60174]
[1778605351861,47.68,80034.99,0.0,-0.99279,1e-05,1.59432]
[1778605353184,47.68,80032.83,0.0,-0.9928,1e-05,1.59206]
[1778605353186,47.68,80032.83,0.0,-0.9928,1e-05,1.59206]
[1778605353309,47.68,80032.83,0.0,-0.9928,1e-05,1.59206]
[1778605353875,47.68,80032.22,0.0,-0.99281,1e-05,1.59142]
[1778605358911,47.68,80030.82,0.0,-0.99281,1e-05,1.58996]
[1778605359788,47.68,80030.82,0.0,-0.99281,1e-05,1.58996]
[1778605359810,47.68,80030.82,0.0,-0.99281,1e-05,1.58996]
[1778605359828,47.68,80030.82,0.0,-0.99281,1e-05,1.58996]
[1778605359918,47.68,80031.14,0.0,-0.99281,1e-05,1.5903]
[1778605360065,47.68,80031.14,0.0,-0.99281,1e-05,1.5903]
[1778605361934,47.68,80036.23,0.0,-0.99279,1e-05,1.59562]
[1778605362941,47.68,80044.09,0.0,-0.99274,1e-05,1.60386]
[1778605363959,47.68,80044.09,0.0,-0.99274,1e-05,1.60386]
[1778605364060,47.68,80044.09,0.0,-0.99274,1e-05,1.60386]
[1778605364161,47.68,80044.81,0.0,-0.99274,1e-05,1.60462]
[1778605364955,47.68,80047.99,0.0,-0.99272,1e-05,1.60797]
[1778605366969,47.68,80053.06,0.0,-0.9927,1e-05,1.61331]
[1778605368708,47.68,80053.06,0.0,-0.9927,1e-05,1.61331]
[1778605368813,47.68,80053.06,0.0,-0.9927,1e-05,1.61331]
[1778605368848,47.68,80053.06,0.0,-0.9927,1e-05,1.61331]
[1778605368877,47.68,80054.99,0.0,-0.99269,1e-05,1.61535]
[1778605369088,47.68,80054.99,0.0,-0.99269,1e-05,1.61535]
[1778605373014,47.68,80051.78,0.0,-0.9927,1e-05,1.61196]
[1778605375254,47.68,80049.67,0.0,-0.99272,1e-05,1.60974]
[1778605375308,47.68,80049.67,0.0,-0.99272,1e-05,1.60974]
[1778605381070,47.68,80054.92,0.0,-0.99269,1e-05,1.61528]
[1778605382132,47.68,80054.92,0.0,-0.99269,1e-05,1.61528]
[1778605382269,47.68,80054.92,0.0,-0.99269,1e-05,1.61528]
[1778605382311,47.68,80054.92,0.0,-0.99269,1e-05,1.61528]
[1778605382370,47.68,80055.12,0.0,-0.99269,1e-05,1.61549]
[1778605387112,47.68,80058.22,0.0,-0.99267,1e-05,1.61877]
[1778605391916,47.68,80059.54,0.0,-0.99266,1e-05,1.62017]
[1778605392044,47.68,80059.63,0.0,-0.99266,1e-05,1.62027]
[1778605392059,47.68,80059.63,0.0,-0.99266,1e-05,1.62027]
[1778605392147,47.68,80059.62,0.0,-0.99266,1e-05,1.62026]
[1778605396772,47.68,80059.43,0.0,-0.99266,1e-05,1.62005]
[1778605396808,47.68,80059.43,0.0,-0.99266,1e-05,1.62005]
[1778605396832,47.68,80059.43,0.0,-0.99266,1e-05,1.62005]
[1778605396865,47.68,80059.4,0.0,-0.99266,1e-05,1.62002]
[1778605397059,47.68,80059.4,0.0,-0.99266,1e-05,1.62002]
[1778605400950,47.68,80056.69,0.0,-0.99268,1e-05,1.61715]
[1778605401059,47.68,80056.75,0.0,-0.99268,1e-05,1.61722]
[1778605401210,47.68,80052.98,0.0,-0.9927,1e-05,1.61323]
[1778605404583,47.68,80054.0,0.0,-0.99269,1e-05,1.61431]
[1778605404807,47.68,80054.0,0.0,-0.99269,1e-05,1.61431]
[1778605404882,47.68,80053.34,0.0,-0.9927,1e-05,1.61361]
[1778605405574,47.68,80053.34,0.0,-0.9927,1e-05,1.61361]
[1778605405807,47.68,80053.34,0.0,-0.9927,1e-05,1.61361]
[1778605406245,47.68,80044.44,0.0,-0.99274,1e-05,1.60423]
[1778605407252,47.68,80032.49,0.0,-0.99281,1e-05,1.59171]
[1778605408260,47.68,80028.64,0.0,-0.99283,1e-05,1.58769]
[1778605409267,47.68,80024.95,0.0,-0.99285,1e-05,1.58385]
[1778605411380,47.68,80023.03,0.0,-0.99286,1e-05,1.58185]
[1778605411438,47.68,80023.03,0.0,-0.99286,1e-05,1.58185]
[1778605411557,47.68,80023.03,0.0,-0.99286,1e-05,1.58185]
[1778605411596,47.68,80023.04,0.0,-0.99286,1e-05,1.58078]
[1778605414625,47.68,80023.2,0.0,-0.99286,1e-05,1.58095]
[1778605414808,47.68,80023.2,0.0,-0.99286,1e-05,1.58095]
[1778605414909,47.68,80031.75,0.0,-0.99281,1e-05,1.58985]
[1778605416317,47.68,80035.47,0.0,-0.9928,1e-05,1.59374]
[1778605417324,47.68,80044.17,0.0,-0.99275,1e-05,1.60286]
[1778605418344,47.68,80059.72,0.0,-0.99267,1e-05,1.61926]
[1778605419348,47.68,80066.11,0.0,-0.99263,1e-05,1.62605]
[1778605420355,47.68,80069.64,0.0,-0.99261,1e-05,1.6298]
[1778605421362,47.68,80072.64,0.0,-0.9926,1e-05,1.633]
[1778605425734,47.68,80073.48,0.0,-0.99259,1e-05,1.6339]
[1778605425808,47.68,80073.48,0.0,-0.99259,1e-05,1.6339]
[1778605431432,47.68,80076.77,0.0,-0.99258,1e-05,1.63741]
[1778605433446,47.68,80079.86,0.0,-0.99256,1e-05,1.64072]
[1778605434034,47.68,80079.86,0.0,-0.99256,1e-05,1.64072]
[1778605434061,47.68,80079.86,0.0,-0.99256,1e-05,1.64072]
[1778605434146,47.68,80079.86,0.0,-0.99256,1e-05,1.64072]
[1778605434307,47.68,80079.86,0.0,-0.99256,1e-05,1.64072]
[1778605434453,47.68,80080.36,0.0,-0.99256,1e-05,1.64125]
[1778605437487,47.68,80078.89,0.0,-0.99256,1e-05,1.63968]
[1778605437558,47.68,80078.89,0.0,-0.99256,1e-05,1.63968]
[1778605440495,47.68,80086.3,0.0,-0.99252,1e-05,1.64763]
[1778605441371,47.68,80086.3,0.0,-0.99252,1e-05,1.64763]
[1778605441537,47.68,80086.3,0.0,-0.99252,1e-05,1.64763]
[1778605441557,47.68,80086.3,0.0,-0.99252,1e-05,1.64763]
[1778605441638,47.68,80089.63,0.0,-0.99251,1e-05,1.65121]
[1778605447544,47.68,80091.26,0.0,-0.9925,1e-05,1.65297]
[1778605450565,47.68,80094.84,0.0,-0.99248,1e-05,1.65683]
[1778605451109,47.68,80094.84,0.0,-0.99248,1e-05,1.65683]
[1778605451241,47.68,80094.84,0.0,-0.99248,1e-05,1.65683]
[1778605451308,47.68,80094.84,0.0,-0.99248,1e-05,1.65683]
[1778605451572,47.68,80094.62,0.0,-0.99248,1e-05,1.65659]
[1778605454593,47.68,80101.19,0.0,-0.99244,1e-05,1.66369]
[1778605456577,47.68,80101.53,0.0,-0.99244,1e-05,1.66406]
[1778605456807,47.68,80101.53,0.0,-0.99244,1e-05,1.66406]
[1778605457288,47.68,80099.77,0.0,-0.99245,1e-05,1.66216]
[1778605457309,47.68,80099.77,0.0,-0.99245,1e-05,1.66216]
[1778605457614,47.68,80097.8,0.0,-0.99246,1e-05,1.66003]
[1778605459628,47.68,80088.34,0.0,-0.99251,1e-05,1.64982]
[1778605460532,47.68,80088.34,0.0,-0.99251,1e-05,1.64982]
[1778605460558,47.68,80088.34,0.0,-0.99251,1e-05,1.64982]
[1778605460635,47.68,80085.53,0.0,-0.99253,1e-05,1.6468]
[1778605463656,47.68,80080.48,0.0,-0.99256,1e-05,1.64138]
[1778605464663,47.68,80077.13,0.0,-0.99257,1e-05,1.6378]
[1778605465628,47.68,80077.13,0.0,-0.99257,1e-05,1.6378]
[1778605465807,47.68,80077.13,0.0,-0.99257,1e-05,1.6378]
[1778605465844,47.68,80077.13,0.0,-0.99257,1e-05,1.6378]
[1778605465908,47.68,80076.88,0.0,-0.99257,1e-05,1.63753]
[1778605466060,47.68,80076.88,0.0,-0.99257,1e-05,1.63753]
[1778605466677,47.68,80076.34,0.0,-0.99258,1e-05,1.63695]
[1778605471712,47.68,80080.05,0.0,-0.99256,1e-05,1.63981]
[1778605473058,47.68,80079.58,0.0,-0.99256,1e-05,1.63931]
[1778605473308,47.68,80079.58,0.0,-0.99256,1e-05,1.63931]
[1778605476747,47.68,80084.26,0.0,-0.99254,1e-05,1.64433]
[1778605477974,47.68,80084.26,0.0,-0.99254,1e-05,1.64433]
[1778605477754,47.68,80088.55,0.0,-0.99252,1e-05,1.64894]
[1778605478059,47.68,80088.55,0.0,-0.99252,1e-05,1.64894]
[1778605478292,47.68,80088.55,0.0,-0.99252,1e-05,1.64894]
[1778605478309,47.68,80088.55,0.0,-0.99252,1e-05,1.64894]
[1778605478761,47.68,80090.16,0.0,-0.99251,1e-05,1.65067]
[1778605480775,47.68,80087.32,0.0,-0.99252,1e-05,1.64761]
[1778605481782,47.68,80080.79,0.0,-0.99256,1e-05,1.64061]
[1778605482312,47.68,80080.79,0.0,-0.99256,1e-05,1.64061]
[1778605482557,47.68,80080.79,0.0,-0.99256,1e-05,1.64061]
[1778605482701,47.68,80080.79,0.0,-0.99256,1e-05,1.64061]
[1778605482807,47.68,80080.79,0.0,-0.99256,1e-05,1.64061]
[1778605482873,47.68,80078.26,0.0,-0.99257,1e-05,1.6379]
[1778605483796,47.68,80086.09,0.0,-0.99253,1e-05,1.64629]
[1778605486817,47.68,80089.05,0.0,-0.99251,1e-05,1.64947]
[1778605487205,47.68,80089.05,0.0,-0.99251,1e-05,1.64947]
[1778605487307,47.68,80089.05,0.0,-0.99251,1e-05,1.64947]
[1778605488831,47.68,80081.8,0.0,-0.99255,1e-05,1.64169]
[1778605489583,47.68,80081.8,0.0,-0.99255,1e-05,1.64169]
[1778605489795,47.68,80081.8,0.0,-0.99255,1e-05,1.64169]
[1778605489896,47.68,80080.34,0.0,-0.99256,1e-05,1.64012]
[1778605491372,47.68,80078.42,0.0,-0.99257,1e-05,1.63807]
[1778605491558,47.68,80078.42,0.0,-0.99257,1e-05,1.63807]
[1778605495880,47.68,80084.21,0.0,-0.99254,1e-05,1.64427]
[1778605496115,47.68,80084.21,0.0,-0.99254,1e-05,1.64427]
[1778605496158,47.68,80084.21,0.0,-0.99254,1e-05,1.64427]
[1778605496547,47.68,80084.21,0.0,-0.99254,1e-05,1.64427]
[1778605496557,47.68,80084.21,0.0,-0.99254,1e-05,1.64427]
[1778605496887,47.68,80088.03,0.0,-0.99252,1e-05,1.64838]
[1778605501922,47.68,80090.25,0.0,-0.99251,1e-05,1.65076]
[1778605504617,47.68,80090.16,0.0,-0.99251,1e-05,1.65067]
[1778605504807,47.68,80090.16,0.0,-0.99251,1e-05,1.65067]
[1778605506963,47.68,80094.1,0.0,-0.99249,1e-05,1.65491]
[1778605507970,47.68,80099.18,0.0,-0.99246,1e-05,1.6604]
[1778605508444,47.68,80099.18,0.0,-0.99246,1e-05,1.6604]
[1778605508558,47.68,80099.18,0.0,-0.99246,1e-05,1.6604]
[1778605508977,47.68,80098.79,0.0,-0.99246,1e-05,1.65998]
[1778605511999,47.68,80093.21,0.0,-0.99249,1e-05,1.65395]
[1778605512344,47.68,80093.21,0.0,-0.99249,1e-05,1.65395]
[1778605512557,47.68,80093.21,0.0,-0.99249,1e-05,1.65395]
[1778605513520,47.68,80091.15,0.0,-0.9925,1e-05,1.65173]
[1778605513558,47.68,80091.15,0.0,-0.9925,1e-05,1.65173]
[1778605514013,47.68,80094.5,0.0,-0.99248,1e-05,1.65534]
[1778605514988,47.68,80094.5,0.0,-0.99248,1e-05,1.65534]
[1778605515061,47.68,80094.5,0.0,-0.99248,1e-05,1.65534]
[1778605522453,47.68,80095.99,0.0,-0.99248,1e-05,1.65695]
[1778605522557,47.68,80095.99,0.0,-0.99248,1e-05,1.65695]
[1778605522889,47.68,80095.99,0.0,-0.99248,1e-05,1.65695]
[1778605523060,47.68,80095.99,0.0,-0.99248,1e-05,1.65695]
[1778605523076,47.68,80094.53,0.0,-0.99248,1e-05,1.65538]
[1778605525090,47.68,80090.26,0.0,-0.99251,1e-05,1.65078]
[1778605530126,47.68,80087.55,0.0,-0.99252,1e-05,1.64786]
[1778605533154,47.68,80091.05,0.0,-0.99251,1e-05,1.65051]
[1778605534162,47.68,80094.26,0.0,-0.99249,1e-05,1.65397]
[1778605539196,47.68,80097.54,0.0,-0.99247,1e-05,1.65751]
[1778605544231,47.68,80097.98,0.0,-0.99247,1e-05,1.65799]
[1778605549266,47.68,80096.99,0.0,-0.99248,1e-05,1.65692]
[1778605554302,47.68,80095.8,0.0,-0.99248,1e-05,1.65563]
[1778605557323,47.68,80100.94,0.0,-0.99245,1e-05,1.66119]
[1778605563365,47.68,80102.41,0.0,-0.99245,1e-05,1.66278]
[1778605566387,47.68,80107.59,0.0,-0.99242,1e-05,1.66839]
[1778605568401,47.68,80110.61,0.0,-0.9924,1e-05,1.67168]
[1778605573440,47.68,80106.94,0.0,-0.99242,1e-05,1.66769]
[1778605578475,47.68,80101.42,0.0,-0.99245,1e-05,1.66171]
[1778605579482,47.68,80097.64,0.0,-0.99247,1e-05,1.65762]
[1778605584507,47.68,80095.43,0.0,-0.99248,1e-05,1.65523]
[1778605589552,47.68,80100.11,0.0,-0.99246,1e-05,1.66029]
[1778605594587,47.68,80100.43,0.0,-0.99246,1e-05,1.65952]
[1778605599623,47.68,80101.07,0.0,-0.99246,1e-05,1.66021]
[1778605604658,47.68,80103.2,0.0,-0.99245,1e-05,1.66251]
[1778605609695,47.68,80103.49,0.0,-0.99244,1e-05,1.66283]
[1778605614730,47.68,80105.83,0.0,-0.99243,1e-05,1.66536]
[1778605617751,47.68,80100.9,0.0,-0.99246,1e-05,1.66002]
[1778605622786,47.68,80096.37,0.0,-0.99248,1e-05,1.65513]
[1778605623794,47.68,80089.74,0.0,-0.99252,1e-05,1.64799]
[1778605625807,47.68,80093.74,0.0,-0.9925,1e-05,1.6523]
[1778605627821,47.68,80096.42,0.0,-0.99248,1e-05,1.65518]
[1778605632856,47.68,80095.91,0.0,-0.99249,1e-05,1.65463]
[1778605633863,47.68,80100.16,0.0,-0.99246,1e-05,1.65922]
[1778605636884,47.68,80105.01,0.0,-0.99244,1e-05,1.66447]
[1778605641919,47.68,80105.24,0.0,-0.99244,1e-05,1.66472]
[1778605647963,47.68,80102.87,0.0,-0.99245,1e-05,1.66216]
[1778605651995,47.68,80099.25,0.0,-0.99247,1e-05,1.65712]
[1778605653002,47.68,80103.07,0.0,-0.99245,1e-05,1.66125]
[1778605654009,47.68,80105.8,0.0,-0.99244,1e-05,1.66421]
[1778605659044,47.68,80105.45,0.0,-0.99244,1e-05,1.66383]
[1778605662065,47.68,80110.1,0.0,-0.99241,1e-05,1.66888]
[1778605667100,47.68,80109.05,0.0,-0.99242,1e-05,1.66774]
[1778605670121,47.68,80113.07,0.0,-0.9924,1e-05,1.67211]
[1778605675156,47.68,80114.32,0.0,-0.99239,1e-05,1.67347]
[1778605677170,47.68,80109.35,0.0,-0.99242,1e-05,1.66806]
[1778605682205,47.68,80109.88,0.0,-0.99241,1e-05,1.66864]
[1778605686233,47.68,80106.37,0.0,-0.99243,1e-05,1.66483]
[1778605688250,47.68,80102.86,0.0,-0.99245,1e-05,1.66103]
[1778605689256,47.68,80098.99,0.0,-0.99247,1e-05,1.65684]
[1778605691271,47.68,80096.26,0.0,-0.99249,1e-05,1.6539]
[1778605692278,47.68,80090.99,0.0,-0.99252,1e-05,1.64822]
[1778605693285,47.68,80086.44,0.0,-0.99254,1e-05,1.64333]
[1778605698321,47.68,80081.73,0.0,-0.99257,1e-05,1.63829]
[1778605699328,47.68,80078.11,0.0,-0.99259,1e-05,1.63442]
[1778605702350,47.68,80074.88,0.0,-0.9926,1e-05,1.63097]
[1778605706378,47.68,80070.87,0.0,-0.99263,1e-05,1.6267]
[1778605708131,47.68,80070.87,0.0,-0.99263,1e-05,1.6267]
[1778605708232,47.68,80066.84,0.0,-0.99265,1e-05,1.62242]
[1778605708308,47.68,80066.84,0.0,-0.99265,1e-05,1.62242]
[1778605708392,47.68,80063.04,0.0,-0.99267,1e-05,1.61839]
[1778605710866,47.68,80061.63,0.0,-0.99268,1e-05,1.6169]
[1778605711060,47.68,80061.63,0.0,-0.99268,1e-05,1.6169]
[1778605711071,47.68,80054.42,0.0,-0.99272,1e-05,1.60819]
[1778605714837,47.68,80051.53,0.0,-0.99273,1e-05,1.60514]
[1778605717455,47.68,80054.22,0.0,-0.99272,1e-05,1.60798]
[1778605722490,47.68,80053.42,0.0,-0.99272,1e-05,1.60713]
[1778605727526,47.68,80052.17,0.0,-0.99273,1e-05,1.60582]
[1778605732565,47.68,80051.47,0.0,-0.99273,1e-05,1.60508]
[1778605736593,47.68,80054.7,0.0,-0.99272,1e-05,1.60848]
[1778605738615,47.68,80064.55,0.0,-0.99267,1e-05,1.61889]
[1778605739619,47.68,80066.1,0.0,-0.99266,1e-05,1.62053]
[1778605740626,47.68,80062.89,0.0,-0.99267,1e-05,1.61713]
[1778605744655,47.68,80059.47,0.0,-0.99269,1e-05,1.61352]
[1778605748683,47.68,80053.37,0.0,-0.99272,1e-05,1.60708]
[1778605750697,47.68,80051.26,0.0,-0.99274,1e-05,1.60486]
[1778605754725,47.68,80048.64,0.0,-0.99275,1e-05,1.6021]
[1778605760767,47.68,80047.85,0.0,-0.99275,1e-05,1.60127]
[1778605765802,47.68,80050.63,0.0,-0.99274,1e-05,1.6042]
[1778605767816,47.68,80047.75,0.0,-0.99275,1e-05,1.60117]
[1778605772851,47.68,80046.54,0.0,-0.99277,1e-05,1.59881]
[1778605776312,47.68,80046.58,0.0,-0.99277,1e-05,1.59885]
[1778605776558,47.68,80045.77,0.0,-0.99277,1e-05,1.598]
[1778605777887,47.68,80039.82,0.0,-0.9928,1e-05,1.59177]
[1778605778895,47.68,80034.83,0.0,-0.99283,1e-05,1.58656]
[1778605779766,47.68,80034.83,0.0,-0.99283,1e-05,1.58656]
[1778605779807,47.68,80034.83,0.0,-0.99283,1e-05,1.58656]
[1778605779901,47.68,80033.72,0.0,-0.99283,1e-05,1.58541]
[1778605780908,47.68,80037.6,0.0,-0.99281,1e-05,1.58945]
[1778605781916,47.68,80045.78,0.0,-0.99277,1e-05,1.59801]
[1778605782922,47.68,80054.15,0.0,-0.99273,1e-05,1.60681]
[1778605783929,47.68,80055.17,0.0,-0.99272,1e-05,1.60788]
[1778605788964,47.68,80050.41,0.0,-0.99275,1e-05,1.60287]
[1778605789971,47.68,80047.3,0.0,-0.99276,1e-05,1.59961]
[1778605790821,47.68,80047.3,0.0,-0.99276,1e-05,1.59961]
[1778605791070,47.68,80047.3,0.0,-0.99276,1e-05,1.59961]
[1778605791171,47.68,80047.09,0.0,-0.99276,1e-05,1.59939]
[1778605796669,47.68,80045.74,0.0,-0.99277,1e-05,1.59797]
[1778605803062,47.68,80042.31,0.0,-0.99279,1e-05,1.59438]
[1778605806084,47.68,80037.19,0.0,-0.99281,1e-05,1.58903]
[1778605811119,47.68,80035.04,0.0,-0.99283,1e-05,1.58678]
[1778605813133,47.68,80043.38,0.0,-0.99278,1e-05,1.5955]
[1778605814142,47.68,80048.88,0.0,-0.99275,1e-05,1.60127]
[1778605815147,47.68,80051.17,0.0,-0.99274,1e-05,1.60367]
[1778605817161,47.68,80053.38,0.0,-0.99273,1e-05,1.606]
[1778605819178,47.68,80058.77,0.0,-0.9927,1e-05,1.61168]
[1778605821106,47.68,80060.68,0.0,-0.99269,1e-05,1.6137]
[1778605821309,47.68,80060.68,0.0,-0.99269,1e-05,1.6137]
[1778605821410,47.68,80062.89,0.0,-0.99268,1e-05,1.61604]
[1778605822320,47.68,80062.89,0.0,-0.99268,1e-05,1.61604]
[1778605822364,47.68,80067.29,0.0,-0.99266,1e-05,1.6207]
[1778605823064,47.68,80067.29,0.0,-0.99266,1e-05,1.6207]
[1778605825227,47.68,80068.72,0.0,-0.99265,1e-05,1.62222]
[1778605825308,47.68,80068.72,0.0,-0.99265,1e-05,1.62222]
[1778605825409,47.68,80068.34,0.0,-0.99265,1e-05,1.62181]
[1778605830255,47.68,80071.03,0.0,-0.99264,1e-05,1.62467]
[1778605835290,47.68,80072.77,0.0,-0.99263,1e-05,1.62542]
[1778605837304,47.68,80075.78,0.0,-0.99261,1e-05,1.62862]
[1778605838311,47.68,80089.97,0.0,-0.99254,1e-05,1.64379]
[1778605839318,47.68,80097.11,0.0,-0.9925,1e-05,1.65147]
[1778605841435,47.68,80098.01,0.0,-0.99249,1e-05,1.65244]
[1778605842339,47.68,80102.84,0.0,-0.99247,1e-05,1.65765]
[1778605846371,47.68,80105.93,0.0,-0.99245,1e-05,1.66099]
[1778605846637,47.68,80105.93,0.0,-0.99245,1e-05,1.66099]
[1778605846809,47.68,80105.93,0.0,-0.99245,1e-05,1.66099]
[1778605847378,47.68,80106.94,0.0,-0.99245,1e-05,1.66209]
[1778605852414,47.68,80105.48,0.0,-0.99245,1e-05,1.6605]
[1778605859463,47.68,80105.44,0.0,-0.99245,1e-05,1.66046]
[1778605864498,47.68,80106.6,0.0,-0.99245,1e-05,1.66172]
[1778605866512,47.68,80103.22,0.0,-0.99247,1e-05,1.65806]
[1778605871547,47.68,80106.09,0.0,-0.99245,1e-05,1.66116]
[1778605876582,47.68,80105.45,0.0,-0.99245,1e-05,1.66047]
[1778605881617,47.68,80105.46,0.0,-0.99245,1e-05,1.66048]
[1778605887660,47.68,80105.15,0.0,-0.99246,1e-05,1.66015]
[1778605892695,47.68,80105.11,0.0,-0.99246,1e-05,1.65899]
[1778605897730,47.68,80105.81,0.0,-0.99246,1e-05,1.65974]
[1778605902765,47.68,80108.92,0.0,-0.99244,1e-05,1.66311]
[1778605907800,47.68,80111.38,0.0,-0.99243,1e-05,1.66578]
[1778605912835,47.68,80113.28,0.0,-0.99242,1e-05,1.66784]
[1778605916863,47.68,80108.05,0.0,-0.99244,1e-05,1.66217]
[1778605921898,47.68,80103.98,0.0,-0.99247,1e-05,1.65776]
[1778605926935,47.68,80105.88,0.0,-0.99246,1e-05,1.65982]
[1778605929956,47.68,80110.62,0.0,-0.99243,1e-05,1.66495]
[1778605934992,47.68,80111.28,0.0,-0.99243,1e-05,1.66567]
[1778605935999,47.68,80114.04,0.0,-0.99241,1e-05,1.66867]
[1778605941034,47.68,80112.54,0.0,-0.99242,1e-05,1.66704]
[1778605946070,47.68,80111.95,0.0,-0.99242,1e-05,1.6664]
[1778605950098,47.68,80115.24,0.0,-0.9924,1e-05,1.66997]
[1778605954126,47.68,80111.17,0.0,-0.99243,1e-05,1.66443]
[1778605957174,47.68,80123.43,0.0,-0.99236,1e-05,1.67777]
[1778605958167,47.68,80134.03,0.0,-0.99231,1e-05,1.68937]
[1778605959174,47.68,80137.99,0.0,-0.99228,1e-05,1.69372]
[1778605960181,47.68,80138.6,0.0,-0.99228,1e-05,1.69439]
[1778605965324,47.68,80140.73,0.0,-0.99227,1e-05,1.69673]
[1778605965560,47.68,80140.73,0.0,-0.99227,1e-05,1.69673]
[1778605965426,47.68,80141.23,0.0,-0.99227,1e-05,1.69728]
[1778605967944,47.68,80140.85,0.0,-0.99227,1e-05,1.69687]
[1778605969309,47.68,80140.22,0.0,-0.99227,1e-05,1.69617]
[1778605971265,47.68,80143.81,0.0,-0.99225,1e-05,1.70013]
[1778605973746,47.68,80145.9,0.0,-0.99224,1e-05,1.70244]
[1778605973808,47.68,80145.9,0.0,-0.99224,1e-05,1.70244]
[1778605974286,47.68,80146.21,0.0,-0.99224,1e-05,1.70278]
[1778605976300,47.68,80148.8,0.0,-0.99222,1e-05,1.70564]
[1778605978314,47.68,80152.32,0.0,-0.9922,1e-05,1.70954]
[1778605979132,47.68,80152.32,0.0,-0.9922,1e-05,1.70954]
[1778605979308,47.68,80152.32,0.0,-0.9922,1e-05,1.70954]
[1778605981919,47.68,80153.06,0.0,-0.9922,1e-05,1.71036]
[1778605982059,47.68,80153.06,0.0,-0.9922,1e-05,1.71036]
[1778605982342,47.68,80154.2,0.0,-0.99219,1e-05,1.71162]
[1778605985363,47.68,80150.7,0.0,-0.99221,1e-05,1.70775]
[1778605988384,47.68,80155.06,0.0,-0.99219,1e-05,1.71258]
[1778605989391,47.68,80158.05,0.0,-0.99217,1e-05,1.7159]
[1778605990398,47.68,80161.09,0.0,-0.99215,1e-05,1.71928]
[1778605991179,47.68,80161.09,0.0,-0.99215,1e-05,1.71928]
[1778605991309,47.68,80161.09,0.0,-0.99215,1e-05,1.71928]
[1778605991405,47.68,80162.21,0.0,-0.99215,1e-05,1.72053]
[1778605996440,47.68,80170.03,0.0,-0.9921,1e-05,1.72926]
[1778605997186,47.68,80170.03,0.0,-0.9921,1e-05,1.72926]
[1778605997310,47.68,80170.03,0.0,-0.9921,1e-05,1.72926]
[1778605997447,47.68,80171.82,0.0,-0.99209,1e-05,1.73126]
[1778605998985,47.68,80171.96,0.0,-0.99209,1e-05,1.73142]
[1778605999061,47.68,80171.96,0.0,-0.99209,1e-05,1.73142]
[1778606003981,47.68,80175.2,0.0,-0.99207,1e-05,1.73505]
[1778606004057,47.68,80175.2,0.0,-0.99207,1e-05,1.73505]
[1778606004199,47.68,80175.2,0.0,-0.99207,1e-05,1.73505]
[1778606004309,47.68,80175.2,0.0,-0.99207,1e-05,1.73505]
[1778606004499,47.68,80173.08,0.0,-0.99209,1e-05,1.73267]
[1778606007520,47.68,80170.45,0.0,-0.9921,1e-05,1.72973]
[1778606008817,47.68,80168.82,0.0,-0.99211,1e-05,1.72791]
[1778606009060,47.68,80168.82,0.0,-0.99211,1e-05,1.72791]
[1778606009340,47.68,80168.82,0.0,-0.99211,1e-05,1.72791]
[1778606009562,47.68,80168.82,0.0,-0.99211,1e-05,1.72791]
[1778606009577,47.68,80166.78,0.0,-0.99212,1e-05,1.72563]
[1778606012555,47.68,80162.75,0.0,-0.99215,1e-05,1.71998]
[1778606015248,47.68,80161.55,0.0,-0.99216,1e-05,1.71865]
[1778606015309,47.68,80161.55,0.0,-0.99216,1e-05,1.71865]
[1778606015577,47.68,80161.02,0.0,-0.99216,1e-05,1.71806]
[1778606016622,47.68,80160.37,0.0,-0.99216,1e-05,1.71733]
[1778606016732,47.68,80160.37,0.0,-0.99216,1e-05,1.71733]
[1778606017590,47.68,80157.5,0.0,-0.99218,1e-05,1.71414]
[1778606018597,47.68,80159.96,0.0,-0.99217,1e-05,1.71688]
[1778606019141,47.68,80159.96,0.0,-0.99217,1e-05,1.71688]
[1778606019308,47.68,80159.96,0.0,-0.99217,1e-05,1.71688]
[1778606019604,47.68,80168.79,0.0,-0.99212,1e-05,1.72672]
[1778606020611,47.68,80170.59,0.0,-0.9921,1e-05,1.72873]
[1778606021145,47.68,80170.59,0.0,-0.9921,1e-05,1.72873]
[1778606021311,47.68,80170.59,0.0,-0.9921,1e-05,1.72873]
[1778606025154,47.68,80171.67,0.0,-0.9921,1e-05,1.72994]
[1778606025309,47.68,80171.67,0.0,-0.9921,1e-05,1.72994]
[1778606025410,47.68,80171.44,0.0,-0.9921,1e-05,1.72968]
[1778606025732,47.68,80171.44,0.0,-0.9921,1e-05,1.72968]
[1778606025811,47.68,80171.44,0.0,-0.9921,1e-05,1.72968]
[1778606029065,47.68,80173.16,0.0,-0.99209,1e-05,1.73161]
[1778606029308,47.68,80173.16,0.0,-0.99209,1e-05,1.73161]
[1778606029676,47.68,80177.42,0.0,-0.99207,1e-05,1.73639]
[1778606033721,47.68,80178.52,0.0,-0.99206,1e-05,1.73762]
[1778606033806,47.68,80178.52,0.0,-0.99206,1e-05,1.73762]
[1778606033868,47.68,80177.11,0.0,-0.99207,1e-05,1.73604]
[1778606037732,47.68,80179.57,0.0,-0.99205,1e-05,1.7388]
[1778606039913,47.68,80178.76,0.0,-0.99206,1e-05,1.73789]
[1778606040058,47.68,80178.76,0.0,-0.99206,1e-05,1.73789]
[1778606042767,47.68,80180.99,0.0,-0.99205,1e-05,1.7404]
[1778606045314,47.68,80181.79,0.0,-0.99204,1e-05,1.7413]
[1778606045559,47.68,80181.79,0.0,-0.99204,1e-05,1.7413]
[1778606045351,47.68,80183.01,0.0,-0.99203,1e-05,1.74267]
[1778606045788,47.68,80182.18,0.0,-0.99204,1e-05,1.74174]
[1778606046902,47.68,80182.18,0.0,-0.99204,1e-05,1.74174]
[1778606047062,47.68,80182.18,0.0,-0.99204,1e-05,1.74174]
[1778606050823,47.68,80184.44,0.0,-0.99203,1e-05,1.74428]
[1778606051906,47.68,80184.44,0.0,-0.99203,1e-05,1.74428]
[1778606052011,47.68,80184.44,0.0,-0.99203,1e-05,1.74428]
[1778606052058,47.68,80184.44,0.0,-0.99203,1e-05,1.74428]
[1778606052113,47.68,80184.31,0.0,-0.99203,1e-05,1.74414]
[1778606056787,47.68,80183.26,0.0,-0.99203,1e-05,1.74295]
[1778606056807,47.68,80183.26,0.0,-0.99203,1e-05,1.74295]
[1778606057244,47.68,80183.26,0.0,-0.99203,1e-05,1.74295]
[1778606057312,47.68,80183.26,0.0,-0.99203,1e-05,1.74295]
[1778606057345,47.68,80184.09,0.0,-0.99203,1e-05,1.74389]
[1778606061164,47.68,80185.47,0.0,-0.99202,1e-05,1.74544]
[1778606061315,47.68,80185.47,0.0,-0.99202,1e-05,1.74544]
[1778606061382,47.68,80187.67,0.0,-0.99201,1e-05,1.74792]
[1778606061900,47.68,80192.99,0.0,-0.99198,1e-05,1.75394]
[1778606062705,47.68,80192.99,0.0,-0.99198,1e-05,1.75394]
[1778606062810,47.68,80192.99,0.0,-0.99198,1e-05,1.75394]
[1778606063914,47.68,80188.48,0.0,-0.992,1e-05,1.74884]
[1778606064921,47.68,80186.38,0.0,-0.99201,1e-05,1.74647]
[1778606066635,47.68,80186.38,0.0,-0.99201,1e-05,1.74647]
[1778606066809,47.68,80185.91,0.0,-0.99202,1e-05,1.74594]
[1778606068950,47.68,80183.75,0.0,-0.99203,1e-05,1.7435]
[1778606073985,47.68,80182.82,0.0,-0.99204,1e-05,1.7413]
[1778606079021,47.68,80186.32,0.0,-0.99202,1e-05,1.74524]
[1778606081310,47.68,80187.35,0.0,-0.99201,1e-05,1.7464]
[1778606081358,47.68,80187.35,0.0,-0.99201,1e-05,1.7464]
[1778606081558,47.68,80187.35,0.0,-0.99201,1e-05,1.7464]
[1778606081659,47.68,80187.68,0.0,-0.99201,1e-05,1.74677]
[1778606086435,47.68,80187.07,0.0,-0.99202,1e-05,1.74609]
[1778606086557,47.68,80187.07,0.0,-0.99202,1e-05,1.74609]
[1778606087021,47.68,80186.79,0.0,-0.99202,1e-05,1.74577]
[1778606087058,47.68,80186.79,0.0,-0.99202,1e-05,1.74577]
[1778606087080,47.68,80187.0,0.0,-0.99202,1e-05,1.74601]
[1778606092115,47.68,80186.83,0.0,-0.99202,1e-05,1.74582]
[1778606097150,47.68,80187.04,0.0,-0.99202,1e-05,1.74605]
[1778606098602,47.68,80187.04,0.0,-0.99202,1e-05,1.74605]
[1778606098807,47.68,80187.11,0.0,-0.99202,1e-05,1.74613]
[1778606102185,47.68,80190.64,0.0,-0.992,1e-05,1.75012]
[1778606103193,47.68,80195.7,0.0,-0.99197,1e-05,1.75584]
[1778606104200,47.68,80199.91,0.0,-0.99194,1e-05,1.76061]
[1778606107575,47.68,80201.74,0.0,-0.99193,1e-05,1.76269]
[1778606107815,47.68,80202.2,0.0,-0.99193,1e-05,1.76322]
[1778606109236,47.68,80207.77,0.0,-0.9919,1e-05,1.76956]
[1778606111538,47.68,80209.95,0.0,-0.99188,1e-05,1.77204]
[1778606111569,47.68,80209.95,0.0,-0.99188,1e-05,1.77204]
[1778606113265,47.68,80214.75,0.0,-0.99186,1e-05,1.77753]
[1778606116455,47.68,80214.44,0.0,-0.99186,1e-05,1.77717]
[1778606116558,47.68,80214.44,0.0,-0.99186,1e-05,1.77717]
[1778606118788,47.68,80214.85,0.0,-0.99185,1e-05,1.77764]
[1778606118806,47.68,80214.85,0.0,-0.99185,1e-05,1.77764]
[1778606119312,47.68,80214.09,0.0,-0.99186,1e-05,1.77677]
[1778606122967,47.68,80211.53,0.0,-0.99187,1e-05,1.77385]
[1778606123060,47.68,80211.53,0.0,-0.99187,1e-05,1.77385]
[1778606126360,47.68,80215.37,0.0,-0.99185,1e-05,1.77824]
[1778606127906,47.68,80214.35,0.0,-0.99186,1e-05,1.77707]
[1778606128060,47.68,80214.35,0.0,-0.99186,1e-05,1.77707]
[1778606129055,47.68,80214.33,0.0,-0.99186,1e-05,1.77705]
[1778606129309,47.68,80214.33,0.0,-0.99186,1e-05,1.77705]
[1778606129381,47.68,80214.1,0.0,-0.99186,1e-05,1.77679]
[1778606134337,47.68,80215.29,0.0,-0.99186,1e-05,1.77697]
[1778606134557,47.68,80215.29,0.0,-0.99186,1e-05,1.77697]
[1778606138436,47.68,80216.77,0.0,-0.99185,1e-05,1.77867]
[1778606138559,47.68,80216.77,0.0,-0.99185,1e-05,1.77867]
[1778606138790,47.68,80217.62,0.0,-0.99184,1e-05,1.77964]
[1778606138807,47.68,80217.62,0.0,-0.99184,1e-05,1.77964]
[1778606139451,47.68,80217.72,0.0,-0.99184,1e-05,1.77975]
[1778606144486,47.68,80230.96,0.0,-0.99177,1e-05,1.79497]
[1778606145493,47.68,80238.56,0.0,-0.99172,1e-05,1.80376]
[1778606146500,47.68,80239.29,0.0,-0.99172,1e-05,1.8046]
[1778606147507,47.68,80239.33,0.0,-0.99172,1e-05,1.80465]
[1778606148675,47.68,80239.33,0.0,-0.99172,1e-05,1.80465]
[1778606148808,47.68,80238.77,0.0,-0.99172,1e-05,1.804]
[1778606154557,47.68,80246.74,0.0,-0.99167,1e-05,1.81325]
[1778606155485,47.68,80246.74,0.0,-0.99167,1e-05,1.81325]
[1778606155558,47.68,80246.74,0.0,-0.99167,1e-05,1.81325]
[1778606156571,47.68,80251.18,0.0,-0.99164,1e-05,1.81842]
[1778606159292,47.68,80254.36,0.0,-0.99163,1e-05,1.82213]
[1778606159308,47.68,80254.36,0.0,-0.99163,1e-05,1.82213]
[1778606160725,47.68,80254.48,0.0,-0.99163,1e-05,1.82227]
[1778606160765,47.68,80255.26,0.0,-0.99162,1e-05,1.82318]
[1778606160807,47.68,80255.26,0.0,-0.99162,1e-05,1.82318]
[1778606166641,47.68,80258.34,0.0,-0.9916,1e-05,1.82678]
[1778606166923,47.68,80258.34,0.0,-0.9916,1e-05,1.82678]
[1778606167057,47.68,80258.34,0.0,-0.9916,1e-05,1.82678]
[1778606169662,47.68,80254.04,0.0,-0.99163,1e-05,1.82175]
[1778606171530,47.68,80252.74,0.0,-0.99164,1e-05,1.82024]
[1778606171557,47.68,80252.74,0.0,-0.99164,1e-05,1.82024]
[1778606171678,47.68,80247.73,0.0,-0.99167,1e-05,1.8144]
[1778606173692,47.68,80258.48,0.0,-0.9916,1e-05,1.82694]
[1778606173813,47.68,80258.48,0.0,-0.9916,1e-05,1.82694]
[1778606174057,47.68,80258.48,0.0,-0.9916,1e-05,1.82694]
[1778606174366,47.68,80258.48,0.0,-0.9916,1e-05,1.82694]
[1778606174558,47.68,80258.48,0.0,-0.9916,1e-05,1.82694]
[1778606174699,47.68,80258.82,0.0,-0.9916,1e-05,1.82734]
[1778606178731,47.68,80264.58,0.0,-0.99156,1e-05,1.83409]
[1778606179735,47.68,80264.58,0.0,-0.99156,1e-05,1.83409]
[1778606179808,47.68,80266.74,0.0,-0.99155,1e-05,1.83663]
[1778606180818,47.68,80267.84,0.0,-0.99154,1e-05,1.83792]
[1778606181064,47.68,80267.84,0.0,-0.99154,1e-05,1.83792]
[1778606181752,47.68,80267.61,0.0,-0.99155,1e-05,1.83765]
[1778606185780,47.68,80280.27,0.0,-0.99147,1e-05,1.85259]
[1778606186787,47.68,80287.99,0.0,-0.99142,1e-05,1.86174]
[1778606187794,47.68,80291.22,0.0,-0.9914,1e-05,1.86558]
[1778606189815,47.68,80308.86,0.0,-0.99129,1e-05,1.88667]
[1778606191001,47.68,80308.86,0.0,-0.99129,1e-05,1.88667]
[1778606191093,47.68,80324.59,0.0,-0.9912,1e-05,1.90441]
[1778606191823,47.68,80336.11,0.0,-0.99113,1e-05,1.91839]
[1778606192829,47.68,80334.74,0.0,-0.99114,1e-05,1.91672]
[1778606195009,47.68,80334.38,0.0,-0.99114,1e-05,1.91628]
[1778606200885,47.68,80332.87,0.0,-0.99115,1e-05,1.91445]
[1778606201892,47.68,80337.64,0.0,-0.99112,1e-05,1.92025]
[1778606204913,47.68,80343.01,0.0,-0.99109,1e-05,1.92681]
[1778606206927,47.68,80347.61,0.0,-0.99106,1e-05,1.93243]
[1778606209948,47.68,80343.01,0.0,-0.99109,1e-05,1.92681]
[1778606211962,47.68,80338.66,0.0,-0.99111,1e-05,1.9215]
[1778606212950,47.68,80338.66,0.0,-0.99111,1e-05,1.9215]
[1778606213059,47.68,80338.66,0.0,-0.99111,1e-05,1.9215]
[1778606213909,47.68,80336.4,0.0,-0.99113,1e-05,1.91874]
[1778606213983,47.68,80327.87,0.0,-0.99118,1e-05,1.90838]
[1778606214985,47.68,80327.79,0.0,-0.99118,1e-05,1.90828]
[1778606217645,47.68,80327.33,0.0,-0.99118,1e-05,1.90772]
[1778606219013,47.68,80322.18,0.0,-0.99122,1e-05,1.90149]
[1778606220024,47.68,80314.19,0.0,-0.99127,1e-05,1.89185]
[1778606221030,47.68,80314.65,0.0,-0.99126,1e-05,1.89241]
[1778606224051,47.68,80320.8,0.0,-0.99123,1e-05,1.89982]
[1778606226299,47.68,80321.78,0.0,-0.99122,1e-05,1.90101]
[1778606226309,47.68,80321.78,0.0,-0.99122,1e-05,1.90101]
[1778606226382,47.68,80322.58,0.0,-0.99121,1e-05,1.90197]
[1778606227196,47.68,80322.58,0.0,-0.99121,1e-05,1.90197]
[1778606227307,47.68,80322.58,0.0,-0.99121,1e-05,1.90197]
[1778606232382,47.68,80325.35,0.0,-0.9912,1e-05,1.90533]
[1778606232560,47.68,80325.35,0.0,-0.9912,1e-05,1.90533]
[1778606234381,47.68,80323.84,0.0,-0.99121,1e-05,1.9035]
[1778606234558,47.68,80323.84,0.0,-0.99121,1e-05,1.9035]
[1778606234659,47.68,80319.09,0.0,-0.99124,1e-05,1.89776]
[1778606236462,47.68,80318.08,0.0,-0.99124,1e-05,1.89654]
[1778606236559,47.68,80318.08,0.0,-0.99124,1e-05,1.89654]
[1778606236563,47.68,80316.34,0.0,-0.99125,1e-05,1.89444]
[1778606240163,47.68,80304.13,0.0,-0.99133,1e-05,1.87977]
[1778606241084,47.68,80304.13,0.0,-0.99133,1e-05,1.87977]
[1778606241310,47.68,80304.13,0.0,-0.99133,1e-05,1.87977]
[1778606241386,47.68,80298.56,0.0,-0.99136,1e-05,1.87311]
[1778606247212,47.68,80299.51,0.0,-0.99136,1e-05,1.87425]
[1778606250038,47.68,80299.3,0.0,-0.99136,1e-05,1.874]
[1778606250059,47.68,80299.3,0.0,-0.99136,1e-05,1.874]
[1778606251018,47.68,80299.43,0.0,-0.99136,1e-05,1.87415]
[1778606251059,47.68,80299.43,0.0,-0.99136,1e-05,1.87415]
[1778606251240,47.68,80300.05,0.0,-0.99136,1e-05,1.87367]
[1778606256277,47.68,80299.15,0.0,-0.99136,1e-05,1.8726]
[1778606259885,47.68,80301.79,0.0,-0.99135,1e-05,1.87575]
[1778606260059,47.68,80301.79,0.0,-0.99135,1e-05,1.87575]
[1778606263889,47.68,80290.36,0.0,-0.99142,1e-05,1.86213]
[1778606264059,47.68,80290.36,0.0,-0.99142,1e-05,1.86213]
[1778606264333,47.68,80284.38,0.0,-0.99146,1e-05,1.85503]
[1778606266804,47.68,80283.66,0.0,-0.99146,1e-05,1.85418]
[1778606266818,47.68,80287.6,0.0,-0.99144,1e-05,1.85885]
[1778606267062,47.68,80287.6,0.0,-0.99144,1e-05,1.85885]
[1778606272389,47.68,80272.35,0.0,-0.99153,1e-05,1.84082]
[1778606273396,47.68,80272.52,0.0,-0.99153,1e-05,1.84102]
[1778606275696,47.68,80272.11,0.0,-0.99153,1e-05,1.84054]
[1778606275810,47.68,80272.11,0.0,-0.99153,1e-05,1.84054]
[1778606276417,47.68,80268.57,0.0,-0.99155,1e-05,1.83637]
[1778606279208,47.68,80268.75,0.0,-0.99155,1e-05,1.83658]
[1778606279307,47.68,80268.75,0.0,-0.99155,1e-05,1.83658]
[1778606279438,47.68,80267.96,0.0,-0.99155,1e-05,1.83566]
[1778606281023,47.68,80267.92,0.0,-0.99156,1e-05,1.83561]
[1778606281058,47.68,80267.92,0.0,-0.99156,1e-05,1.83561]
[1778606283466,47.68,80273.53,0.0,-0.99152,1e-05,1.84221]
[1778606284132,47.68,80273.53,0.0,-0.99152,1e-05,1.84221]
[1778606284307,47.68,80273.53,0.0,-0.99152,1e-05,1.84221]
[1778606284473,47.68,80278.45,0.0,-0.99149,1e-05,1.84801]
[1778606286423,47.68,80280.69,0.0,-0.99148,1e-05,1.85066]
[1778606286558,47.68,80280.69,0.0,-0.99148,1e-05,1.85066]
[1778606286659,47.68,80281.06,0.0,-0.99148,1e-05,1.8511]
[1778606290132,47.68,80281.18,0.0,-0.99147,1e-05,1.85124]
[1778606290310,47.68,80281.18,0.0,-0.99147,1e-05,1.85124]
[1778606291522,47.68,80269.15,0.0,-0.99155,1e-05,1.83705]
[1778606292529,47.68,80265.74,0.0,-0.99157,1e-05,1.83305]
[1778606293223,47.68,80265.74,0.0,-0.99157,1e-05,1.83305]
[1778606293308,47.68,80265.74,0.0,-0.99157,1e-05,1.83305]
[1778606293536,47.68,80265.55,0.0,-0.99157,1e-05,1.83283]
[1778606295327,47.68,80266.51,0.0,-0.99156,1e-05,1.83395]
[1778606295563,47.68,80266.51,0.0,-0.99156,1e-05,1.83395]
[1778606296557,47.68,80259.98,0.0,-0.9916,1e-05,1.8263]
[1778606297736,47.68,80259.98,0.0,-0.9916,1e-05,1.8263]
[1778606297807,47.68,80259.98,0.0,-0.9916,1e-05,1.8263]
[1778606297908,47.68,80249.87,0.0,-0.99166,1e-05,1.8145]
[1778606299578,47.68,80252.68,0.0,-0.99165,1e-05,1.81778]
[1778606301305,47.68,80251.95,0.0,-0.99165,1e-05,1.81693]
[1778606301557,47.68,80251.95,0.0,-0.99165,1e-05,1.81693]
[1778606301678,47.68,80248.0,0.0,-0.99167,1e-05,1.81233]
[1778606302908,47.68,80248.0,0.0,-0.99167,1e-05,1.81233]
[1778606303058,47.68,80250.56,0.0,-0.99166,1e-05,1.81531]
[1778606303692,47.68,80251.6,0.0,-0.99165,1e-05,1.81652]
[1778606306713,47.68,80247.4,0.0,-0.99168,1e-05,1.81163]
[1778606308839,47.68,80246.7,0.0,-0.99168,1e-05,1.81082]
[1778606308911,47.68,80248.62,0.0,-0.99167,1e-05,1.81305]
[1778606309062,47.68,80248.62,0.0,-0.99167,1e-05,1.81305]
[1778606311809,47.68,80245.44,0.0,-0.99169,1e-05,1.80935]
[1778606312694,47.68,80244.5,0.0,-0.9917,1e-05,1.80707]
[1778606312808,47.68,80244.5,0.0,-0.9917,1e-05,1.80707]
[1778606312909,47.68,80241.54,0.0,-0.99172,1e-05,1.80364]
[1778606314769,47.68,80233.74,0.0,-0.99176,1e-05,1.79463]
[1778606315776,47.68,80230.99,0.0,-0.99178,1e-05,1.79146]
[1778606317533,47.68,80230.1,0.0,-0.99179,1e-05,1.79043]
[1778606317558,47.68,80230.1,0.0,-0.99179,1e-05,1.79043]
[1778606319805,47.68,80235.06,0.0,-0.99176,1e-05,1.79615]
[1778606321539,47.68,80235.84,0.0,-0.99175,1e-05,1.79705]
[1778606321565,47.68,80235.84,0.0,-0.99175,1e-05,1.79705]
[1778606321818,47.68,80236.61,0.0,-0.99175,1e-05,1.79794]
[1778606322881,47.68,80236.61,0.0,-0.99175,1e-05,1.79794]
[1778606323057,47.68,80236.72,0.0,-0.99175,1e-05,1.79807]
[1778606325846,47.68,80247.62,0.0,-0.99168,1e-05,1.81069]
[1778606326853,47.68,80256.73,0.0,-0.99163,1e-05,1.8213]
[1778606327860,47.68,80259.55,0.0,-0.99161,1e-05,1.8246]
[1778606329286,47.68,80260.05,0.0,-0.99161,1e-05,1.82518]
[1778606329309,47.68,80260.05,0.0,-0.99161,1e-05,1.82518]
[1778606329520,47.68,80260.05,0.0,-0.99161,1e-05,1.82518]
[1778606329557,47.68,80260.05,0.0,-0.99161,1e-05,1.82518]
[1778606329874,47.68,80260.73,0.0,-0.9916,1e-05,1.82598]
[1778606331888,47.68,80264.37,0.0,-0.99158,1e-05,1.83024]
[1778606336923,47.68,80263.89,0.0,-0.99158,1e-05,1.82968]
[1778606338938,47.68,80259.74,0.0,-0.99161,1e-05,1.82482]
[1778606339698,47.68,80259.74,0.0,-0.99161,1e-05,1.82482]
[1778606339804,47.68,80259.74,0.0,-0.99161,1e-05,1.82482]
[1778606339810,47.68,80259.74,0.0,-0.99161,1e-05,1.82482]
[1778606339945,47.68,80260.21,0.0,-0.99161,1e-05,1.82537]
[1778606340059,47.68,80260.21,0.0,-0.99161,1e-05,1.82537]
[1778606345987,47.68,80260.65,0.0,-0.9916,1e-05,1.82589]
[1778606346995,47.68,80267.24,0.0,-0.99156,1e-05,1.83361]
[1778606348002,47.68,80273.76,0.0,-0.99153,1e-05,1.84127]
[1778606349442,47.68,80273.76,0.0,-0.99153,1e-05,1.84127]
[1778606349503,47.68,80273.76,0.0,-0.99153,1e-05,1.84127]
[1778606349558,47.68,80273.76,0.0,-0.99153,1e-05,1.84127]
[1778606349659,47.68,80275.93,0.0,-0.99151,1e-05,1.84383]
[1778606352029,47.68,80270.13,0.0,-0.99155,1e-05,1.837]
[1778606353036,47.68,80265.59,0.0,-0.99157,1e-05,1.83167]
[1778606354449,47.68,80265.59,0.0,-0.99157,1e-05,1.83167]
[1778606354558,47.68,80265.59,0.0,-0.99157,1e-05,1.83167]
[1778606354584,47.68,80265.59,0.0,-0.99157,1e-05,1.83167]
[1778606354809,47.68,80265.59,0.0,-0.99157,1e-05,1.83167]
[1778606354910,47.68,80262.44,0.0,-0.99159,1e-05,1.82798]
[1778606360207,47.68,80264.63,0.0,-0.99158,1e-05,1.83055]
[1778606360217,47.68,80264.63,0.0,-0.99158,1e-05,1.83055]
[1778606360308,47.68,80264.63,0.0,-0.99158,1e-05,1.83055]
[1778606360380,47.68,80264.8,0.0,-0.99158,1e-05,1.83075]
[1778606366127,47.68,80259.6,0.0,-0.99161,1e-05,1.82466]
[1778606367134,47.68,80254.44,0.0,-0.99164,1e-05,1.81863]
[1778606368013,47.68,80254.44,0.0,-0.99164,1e-05,1.81863]
[1778606368058,47.68,80254.44,0.0,-0.99164,1e-05,1.81863]
[1778606368169,47.68,80254.44,0.0,-0.99164,1e-05,1.81863]
[1778606368309,47.68,80254.44,0.0,-0.99164,1e-05,1.81863]
[1778606368375,47.68,80250.24,0.0,-0.99167,1e-05,1.81374]
[1778606370155,47.68,80241.35,0.0,-0.99172,1e-05,1.80342]
[1778606371162,47.68,80238.52,0.0,-0.99174,1e-05,1.79896]
[1778606373249,47.68,80237.76,0.0,-0.99175,1e-05,1.79808]
[1778606373308,47.68,80237.76,0.0,-0.99175,1e-05,1.79808]
[1778606373460,47.68,80237.76,0.0,-0.99175,1e-05,1.79808]
[1778606373560,47.68,80237.76,0.0,-0.99175,1e-05,1.79808]
[1778606373633,47.68,80240.66,0.0,-0.99173,1e-05,1.80143]
[1778606375190,47.68,80243.93,0.0,-0.99171,1e-05,1.80522]
[1778606376498,47.68,80243.93,0.0,-0.99171,1e-05,1.80522]
[1778606376554,47.68,80243.93,0.0,-0.99171,1e-05,1.80522]
[1778606376559,47.68,80243.93,0.0,-0.99171,1e-05,1.80522]
[1778606376655,47.68,80248.8,0.0,-0.99168,1e-05,1.81087]
[1778606378211,47.68,80243.65,0.0,-0.99171,1e-05,1.8049]
[1778606381622,47.68,80240.64,0.0,-0.99173,1e-05,1.80141]
[1778606381674,47.68,80240.64,0.0,-0.99173,1e-05,1.80141]
[1778606381809,47.68,80240.64,0.0,-0.99173,1e-05,1.80141]
[1778606381896,47.68,80239.03,0.0,-0.99174,1e-05,1.79955]
[1778606385260,47.68,80235.76,0.0,-0.99176,1e-05,1.79577]
[1778606386958,47.68,80235.76,0.0,-0.99176,1e-05,1.79577]
[1778606386966,47.68,80236.29,0.0,-0.99175,1e-05,1.79638]
[1778606387058,47.68,80236.29,0.0,-0.99175,1e-05,1.79638]
[1778606387105,47.68,80236.29,0.0,-0.99175,1e-05,1.79638]
[1778606387309,47.68,80236.29,0.0,-0.99175,1e-05,1.79638]
[1778606391756,47.68,80236.35,0.0,-0.99175,1e-05,1.79645]
[1778606391813,47.68,80236.35,0.0,-0.99175,1e-05,1.79645]
[1778606391857,47.68,80236.49,0.0,-0.99175,1e-05,1.79661]
[1778606393316,47.68,80245.11,0.0,-0.9917,1e-05,1.80659]
[1778606394868,47.68,80245.11,0.0,-0.9917,1e-05,1.80659]
[1778606394910,47.68,80249.61,0.0,-0.99168,1e-05,1.81181]
[1778606395059,47.68,80249.61,0.0,-0.99168,1e-05,1.81181]
[1778606397684,47.68,80250.19,0.0,-0.99167,1e-05,1.81249]
[1778606397721,47.68,80271.96,0.0,-0.99154,1e-05,1.83795]
[1778606398354,47.68,80288.26,0.0,-0.99144,1e-05,1.8572]
[1778606399361,47.68,80290.91,0.0,-0.99143,1e-05,1.86035]
[1778606400368,47.68,80310.36,0.0,-0.99131,1e-05,1.88357]
[1778606401099,47.68,80310.36,0.0,-0.99131,1e-05,1.88357]
[1778606401375,47.68,80318.55,0.0,-0.99126,1e-05,1.89341]
[1778606403049,47.68,80318.55,0.0,-0.99126,1e-05,1.89341]
[1778606402382,47.68,80316.22,0.0,-0.99127,1e-05,1.89061]
[1778606403397,47.68,80337.69,0.0,-0.99114,1e-05,1.91659]
[1778606404403,47.68,80344.88,0.0,-0.99109,1e-05,1.92535]
[1778606405410,47.68,80345.1,0.0,-0.99109,1e-05,1.92562]
[1778606406927,47.68,80345.1,0.0,-0.99109,1e-05,1.92562]
[1778606407016,47.68,80355.76,0.0,-0.99102,1e-05,1.93868]
[1778606407427,47.68,80365.88,0.0,-0.99096,1e-05,1.95114]
[1778606408434,47.68,80367.82,0.0,-0.99094,1e-05,1.95354]
[1778606409125,47.68,80367.82,0.0,-0.99094,1e-05,1.95354]
[1778606409441,47.68,80391.99,0.0,-0.99079,1e-05,1.98359]
[1778606410448,47.68,80400.54,0.0,-0.99073,1e-05,1.99431]
[1778606411455,47.68,80396.35,0.0,-0.99076,1e-05,1.98905]
[1778606412905,47.68,80396.35,0.0,-0.99076,1e-05,1.98905]
[1778606412975,47.68,80405.78,0.0,-0.9907,1e-05,2.0009]
[1778606413472,47.68,80407.15,0.0,-0.99069,1e-05,2.00263]
[1778606414485,47.68,80401.56,0.0,-0.99073,1e-05,1.99559]
[1778606415696,47.68,80401.56,0.0,-0.99073,1e-05,1.99559]
[1778606415801,47.68,80392.38,0.0,-0.99079,1e-05,1.98408]
[1778606416502,47.68,80404.68,0.0,-0.99071,1e-05,1.99952]
[1778606417509,47.68,80408.42,0.0,-0.99068,1e-05,2.00423]
[1778606419638,47.68,80406.73,0.0,-0.99069,1e-05,2.0021]
[1778606419739,47.68,80402.11,0.0,-0.99072,1e-05,1.99628]
[1778606420534,47.68,80398.13,0.0,-0.99075,1e-05,1.99128]
[1778606421540,47.68,80390.37,0.0,-0.9908,1e-05,1.98156]
[1778606422547,47.68,80377.2,0.0,-0.99088,1e-05,1.96515]
[1778606423553,47.68,80373.49,0.0,-0.99091,1e-05,1.96055]
[1778606424560,47.68,80369.58,0.0,-0.99093,1e-05,1.95571]
[1778606425567,47.68,80360.43,0.0,-0.99099,1e-05,1.94442]
[1778606426574,47.68,80356.69,0.0,-0.99102,1e-05,1.93982]
[1778606428589,47.68,80349.86,0.0,-0.99106,1e-05,1.93144]
[1778606430603,47.68,80347.02,0.0,-0.99108,1e-05,1.92797]
[1778606433624,47.68,80350.34,0.0,-0.99106,1e-05,1.93078]
[1778606434631,47.68,80357.67,0.0,-0.99101,1e-05,1.93977]
[1778606435638,47.68,80360.45,0.0,-0.991,1e-05,1.94319]
[1778606436645,47.68,80363.68,0.0,-0.99098,1e-05,1.94717]
[1778606438662,47.68,80358.46,0.0,-0.99101,1e-05,1.94074]
[1778606441683,47.68,80352.29,0.0,-0.99105,1e-05,1.93317]
[1778606442517,47.68,80352.29,0.0,-0.99105,1e-05,1.93317]
[1778606442519,47.68,80352.29,0.0,-0.99105,1e-05,1.93317]
[1778606442560,47.68,80352.29,0.0,-0.99105,1e-05,1.93317]
[1778606442694,47.68,80350.6,0.0,-0.99106,1e-05,1.9311]
[1778606443700,47.68,80334.84,0.0,-0.99116,1e-05,1.91188]
[1778606444707,47.68,80330.86,0.0,-0.99118,1e-05,1.90706]
[1778606446717,47.68,80330.12,0.0,-0.99119,1e-05,1.90616]
[1778606446802,47.68,80330.12,0.0,-0.99119,1e-05,1.90616]
[1778606446808,47.68,80330.12,0.0,-0.99119,1e-05,1.90616]
[1778606446809,47.68,80330.72,0.0,-0.99119,1e-05,1.90689]
[1778606447728,47.68,80333.9,0.0,-0.99117,1e-05,1.91074]
[1778606451756,47.68,80345.01,0.0,-0.9911,1e-05,1.92427]
[1778606453168,47.68,80347.03,0.0,-0.99108,1e-05,1.92673]
[1778606453307,47.68,80347.03,0.0,-0.99108,1e-05,1.92673]
[1778606453770,47.68,80346.18,0.0,-0.99109,1e-05,1.9257]
[1778606456791,47.68,80342.24,0.0,-0.99111,1e-05,1.92089]
[1778606457399,47.68,80342.24,0.0,-0.99111,1e-05,1.92089]
[1778606457558,47.68,80342.24,0.0,-0.99111,1e-05,1.92089]
[1778606457798,47.68,80341.95,0.0,-0.99111,1e-05,1.92053]
[1778606458805,47.68,80346.23,0.0,-0.99109,1e-05,1.92576]
[1778606461262,47.68,80346.05,0.0,-0.99109,1e-05,1.92554]
[1778606461308,47.68,80346.05,0.0,-0.99109,1e-05,1.92554]
[1778606461826,47.68,80346.6,0.0,-0.99109,1e-05,1.92621]
[1778606464847,47.68,80343.41,0.0,-0.99111,1e-05,1.92231]
[1778606465854,47.68,80347.27,0.0,-0.99108,1e-05,1.92703]
[1778606466380,47.68,80347.27,0.0,-0.99108,1e-05,1.92703]
[1778606466558,47.68,80347.27,0.0,-0.99108,1e-05,1.92703]
[1778606466861,47.68,80349.32,0.0,-0.99107,1e-05,1.92953]
[1778606471896,47.68,80347.34,0.0,-0.99108,1e-05,1.92711]
[1778606473176,47.68,80347.34,0.0,-0.99108,1e-05,1.92711]
[1778606473178,47.68,80347.34,0.0,-0.99108,1e-05,1.92711]
[1778606473309,47.68,80347.34,0.0,-0.99108,1e-05,1.92711]
[1778606473910,47.68,80347.42,0.0,-0.99108,1e-05,1.92721]
[1778606475926,47.68,80355.16,0.0,-0.99103,1e-05,1.93669]
[1778606477435,47.68,80357.88,0.0,-0.99101,1e-05,1.94003]
[1778606477440,47.68,80357.88,0.0,-0.99101,1e-05,1.94003]
[1778606477558,47.68,80357.88,0.0,-0.99101,1e-05,1.94003]
[1778606477939,47.68,80360.82,0.0,-0.99099,1e-05,1.94365]
[1778606479953,47.68,80353.14,0.0,-0.99104,1e-05,1.93421]
[1778606480497,47.68,80353.14,0.0,-0.99104,1e-05,1.93421]
[1778606480567,47.68,80353.14,0.0,-0.99104,1e-05,1.93421]
[1778606480960,47.68,80353.22,0.0,-0.99104,1e-05,1.93431]
[1778606484425,47.68,80354.55,0.0,-0.99103,1e-05,1.93594]
[1778606484559,47.68,80354.55,0.0,-0.99103,1e-05,1.93594]
[1778606484988,47.68,80353.5,0.0,-0.99104,1e-05,1.93465]
[1778606486349,47.68,80353.9,0.0,-0.99104,1e-05,1.93515]
[1778606486561,47.68,80353.9,0.0,-0.99104,1e-05,1.93515]
[1778606488641,47.68,80355.38,0.0,-0.99103,1e-05,1.93696]
[1778606488808,47.68,80355.38,0.0,-0.99103,1e-05,1.93696]
[1778606489024,47.68,80353.35,0.0,-0.99104,1e-05,1.93447]
[1778606490113,47.68,80353.35,0.0,-0.99104,1e-05,1.93447]
[1778606490307,47.68,80351.31,0.0,-0.99106,1e-05,1.93197]
[1778606494919,47.68,80350.7,0.0,-0.99106,1e-05,1.92998]
[1778606495060,47.68,80350.7,0.0,-0.99106,1e-05,1.92998]
[1778606495064,47.68,80349.78,0.0,-0.99107,1e-05,1.92885]
[1778606495288,47.68,80349.78,0.0,-0.99107,1e-05,1.92885]
[1778606495308,47.68,80349.78,0.0,-0.99107,1e-05,1.92885]
[1778606501106,47.68,80349.41,0.0,-0.99107,1e-05,1.9284]
[1778606503058,47.68,80349.1,0.0,-0.99107,1e-05,1.92802]
[1778606503203,47.68,80348.71,0.0,-0.99108,1e-05,1.92754]
[1778606503316,47.68,80348.71,0.0,-0.99108,1e-05,1.92754]
[1778606504127,47.68,80350.59,0.0,-0.99107,1e-05,1.92984]
[1778606509703,47.68,80350.15,0.0,-0.99107,1e-05,1.9293]
[1778606509779,47.68,80350.15,0.0,-0.99107,1e-05,1.9293]
[1778606509809,47.68,80350.15,0.0,-0.99107,1e-05,1.9293]
[1778606509880,47.68,80350.29,0.0,-0.99107,1e-05,1.92947]
[1778606516211,47.68,80346.48,0.0,-0.99109,1e-05,1.92482]
[1778606517813,47.68,80346.48,0.0,-0.99109,1e-05,1.92482]
[1778606517858,47.68,80346.48,0.0,-0.99109,1e-05,1.92482]
[1778606518059,47.68,80346.48,0.0,-0.99109,1e-05,1.92482]
[1778606518143,47.68,80346.05,0.0,-0.99109,1e-05,1.92429]
[1778606523260,47.68,80346.7,0.0,-0.99109,1e-05,1.92509]
[1778606524595,47.68,80346.7,0.0,-0.99109,1e-05,1.92509]
[1778606524656,47.68,80346.7,0.0,-0.99109,1e-05,1.92509]
[1778606524809,47.68,80346.7,0.0,-0.99109,1e-05,1.92509]
[1778606524910,47.68,80346.69,0.0,-0.99109,1e-05,1.92507]
[1778606528266,47.68,80345.05,0.0,-0.9911,1e-05,1.92307]
[1778606528308,47.68,80345.05,0.0,-0.9911,1e-05,1.92307]
[1778606528367,47.68,80342.9,0.0,-0.99111,1e-05,1.92045]
[1778606529512,47.68,80342.9,0.0,-0.99111,1e-05,1.92045]
[1778606529559,47.68,80342.9,0.0,-0.99111,1e-05,1.92045]
[1778606534442,47.68,80343.34,0.0,-0.99111,1e-05,1.92099]
[1778606534558,47.68,80343.34,0.0,-0.99111,1e-05,1.92099]
[1778606534659,47.68,80343.39,0.0,-0.99111,1e-05,1.92105]
[1778606539498,47.68,80343.99,0.0,-0.99111,1e-05,1.92178]
[1778606539557,47.68,80343.99,0.0,-0.99111,1e-05,1.92178]
[1778606539623,47.68,80343.99,0.0,-0.99111,1e-05,1.92178]
[1778606539809,47.68,80343.99,0.0,-0.99111,1e-05,1.92178]
[1778606539901,47.68,80343.91,0.0,-0.99111,1e-05,1.92168]
[1778606545415,47.68,80344.32,0.0,-0.99111,1e-05,1.92218]
[1778606547586,47.68,80344.22,0.0,-0.99111,1e-05,1.92206]
[1778606547810,47.68,80344.22,0.0,-0.99111,1e-05,1.92206]
[1778606549455,47.68,80356.79,0.0,-0.99103,1e-05,1.93744]
[1778606550775,47.68,80356.79,0.0,-0.99103,1e-05,1.93744]
[1778606550826,47.68,80363.62,0.0,-0.99098,1e-05,1.94584]
[1778606551498,47.68,80363.62,0.0,-0.99098,1e-05,1.94584]
[1778606551599,47.68,80367.58,0.0,-0.99096,1e-05,1.94947]
[1778606553089,47.68,80367.58,0.0,-0.99096,1e-05,1.94947]
[1778606553176,47.68,80367.52,0.0,-0.99096,1e-05,1.94939]
[1778606553386,47.68,80367.52,0.0,-0.99096,1e-05,1.94939]
[1778606554490,47.68,80353.76,0.0,-0.99105,1e-05,1.93247]
[1778606555390,47.68,80353.76,0.0,-0.99105,1e-05,1.93247]
[1778606555558,47.68,80353.76,0.0,-0.99105,1e-05,1.93247]
[1778606555613,47.68,80353.76,0.0,-0.99105,1e-05,1.93247]
[1778606555808,47.68,80353.76,0.0,-0.99105,1e-05,1.93247]
[1778606556159,47.68,80347.57,0.0,-0.99109,1e-05,1.9249]
[1778606558836,47.68,80348.94,0.0,-0.99108,1e-05,1.92658]
[1778606559063,47.68,80348.94,0.0,-0.99108,1e-05,1.92658]
[1778606559084,47.68,80355.38,0.0,-0.99104,1e-05,1.93446]
[1778606559413,47.68,80355.38,0.0,-0.99104,1e-05,1.93446]
[1778606559558,47.68,80355.38,0.0,-0.99104,1e-05,1.93446]
[1778606559618,47.68,80358.86,0.0,-0.99102,1e-05,1.93873]
[1778606565567,47.68,80356.03,0.0,-0.99104,1e-05,1.93526]
[1778606566565,47.68,80356.03,0.0,-0.99104,1e-05,1.93526]
[1778606566808,47.68,80356.03,0.0,-0.99104,1e-05,1.93526]
[1778606572616,47.68,80355.56,0.0,-0.99104,1e-05,1.93468]
[1778606573492,47.68,80355.56,0.0,-0.99104,1e-05,1.93468]
[1778606573563,47.68,80355.56,0.0,-0.99104,1e-05,1.93468]
[1778606573810,47.68,80355.56,0.0,-0.99104,1e-05,1.93468]
[1778606574059,47.68,80355.56,0.0,-0.99104,1e-05,1.93468]
[1778606574070,47.68,80357.27,0.0,-0.99103,1e-05,1.93678]
[1778606577417,47.68,80355.67,0.0,-0.99104,1e-05,1.93482]
[1778606577560,47.68,80355.67,0.0,-0.99104,1e-05,1.93482]
[1778606581398,47.68,80357.74,0.0,-0.99103,1e-05,1.93736]
[1778606581459,47.68,80357.74,0.0,-0.99103,1e-05,1.93736]
[1778606581563,47.68,80357.74,0.0,-0.99103,1e-05,1.93736]
[1778606581680,47.68,80359.63,0.0,-0.99101,1e-05,1.93968]
[1778606585310,47.68,80361.28,0.0,-0.991,1e-05,1.94171]
[1778606585708,47.68,80361.41,0.0,-0.991,1e-05,1.94187]
[1778606588537,47.68,80360.16,0.0,-0.99101,1e-05,1.94033]
[1778606588559,47.68,80360.16,0.0,-0.99101,1e-05,1.94033]
[1778606591508,47.68,80361.5,0.0,-0.991,1e-05,1.94198]
[1778606591559,47.68,80361.5,0.0,-0.991,1e-05,1.94198]
[1778606592048,47.68,80361.5,0.0,-0.991,1e-05,1.94198]
[1778606592061,47.68,80361.5,0.0,-0.991,1e-05,1.94198]
[1778606592149,47.68,80362.97,0.0,-0.99099,1e-05,1.94379]
[1778606595158,47.68,80363.01,0.0,-0.99099,1e-05,1.94383]
[1778606595167,47.68,80363.46,0.0,-0.99099,1e-05,1.94439]
[1778606595309,47.68,80363.46,0.0,-0.99099,1e-05,1.94439]
[1778606596729,47.68,80363.43,0.0,-0.99099,1e-05,1.94435]
[1778606596807,47.68,80363.43,0.0,-0.99099,1e-05,1.94435]
[1778606596871,47.68,80368.84,0.0,-0.99095,1e-05,1.95102]
[1778606597792,47.68,80372.44,0.0,-0.99093,1e-05,1.95547]
[1778606599353,47.68,80372.34,0.0,-0.99093,1e-05,1.95535]
[1778606599557,47.68,80372.34,0.0,-0.99093,1e-05,1.95535]
[1778606599654,47.68,80372.34,0.0,-0.99093,1e-05,1.95535]
[1778606599808,47.68,80372.34,0.0,-0.99093,1e-05,1.95535]
[1778606599865,47.68,80372.44,0.0,-0.99093,1e-05,1.95547]
[1778606604841,47.68,80368.65,0.0,-0.99096,1e-05,1.95079]
[1778606608202,47.68,80375.86,0.0,-0.99091,1e-05,1.95971]
[1778606608869,47.68,80380.31,0.0,-0.99088,1e-05,1.96523]
[1778606609310,47.68,80380.31,0.0,-0.99088,1e-05,1.96523]
[1778606614911,47.68,80377.92,0.0,-0.9909,1e-05,1.961]
[1778606615451,47.68,80377.92,0.0,-0.9909,1e-05,1.961]
[1778606615564,47.68,80377.92,0.0,-0.9909,1e-05,1.961]
[1778606615918,47.68,80374.57,0.0,-0.99092,1e-05,1.95685]
[1778606617221,47.68,80374.57,0.0,-0.99092,1e-05,1.95685]
[1778606617309,47.68,80376.13,0.0,-0.99091,1e-05,1.95878]
[1778606617932,47.68,80378.75,0.0,-0.9909,1e-05,1.96203]
[1778606621960,47.68,80381.62,0.0,-0.99088,1e-05,1.96559]
[1778606622854,47.68,80381.62,0.0,-0.99088,1e-05,1.96559]
[1778606623059,47.68,80381.62,0.0,-0.99088,1e-05,1.96559]
[1778606624981,47.68,80385.73,0.0,-0.99085,1e-05,1.9707]
[1778606625803,47.68,80385.73,0.0,-0.99085,1e-05,1.9707]
[1778606626057,47.68,80385.73,0.0,-0.99085,1e-05,1.9707]
[1778606626086,47.68,80388.14,0.0,-0.99084,1e-05,1.9737]
[1778606627284,47.68,80387.95,0.0,-0.99084,1e-05,1.97346]
[1778606627308,47.68,80387.95,0.0,-0.99084,1e-05,1.97346]
[1778606633488,47.68,80386.45,0.0,-0.99085,1e-05,1.9716]
[1778606633557,47.68,80386.45,0.0,-0.99085,1e-05,1.9716]
[1778606634044,47.68,80386.44,0.0,-0.99085,1e-05,1.97158]
[1778606635076,47.68,80386.44,0.0,-0.99085,1e-05,1.97158]
[1778606635308,47.68,80386.87,0.0,-0.99084,1e-05,1.97212]
[1778606640568,47.68,80383.48,0.0,-0.99087,1e-05,1.9679]
[1778606640808,47.68,80383.48,0.0,-0.99087,1e-05,1.9679]
[1778606641093,47.68,80383.54,0.0,-0.99087,1e-05,1.96797]
[1778606642100,47.68,80386.4,0.0,-0.99085,1e-05,1.97153]
[1778606643108,47.68,80386.4,0.0,-0.99085,1e-05,1.97153]
[1778606643313,47.68,80387.83,0.0,-0.99084,1e-05,1.97331]
[1778606647142,47.68,80400.38,0.0,-0.99076,1e-05,1.989]
[1778606648148,47.68,80405.16,0.0,-0.99073,1e-05,1.99501]
[1778606649186,47.68,80405.16,0.0,-0.99073,1e-05,1.99501]
[1778606649235,47.68,80405.06,0.0,-0.99073,1e-05,1.99488]
[1778606649308,47.68,80405.06,0.0,-0.99073,1e-05,1.99488]
[1778606650162,47.68,80407.65,0.0,-0.99071,1e-05,1.99814]
[1778606653103,47.68,80406.39,0.0,-0.99072,1e-05,1.99655]
[1778606653310,47.68,80406.55,0.0,-0.99072,1e-05,1.99675]
[1778606656477,47.68,80405.44,0.0,-0.99072,1e-05,1.99536]
[1778606656563,47.68,80405.44,0.0,-0.99072,1e-05,1.99536]
[1778606657211,47.68,80403.55,0.0,-0.99074,1e-05,1.99298]
[1778606657831,47.68,80403.55,0.0,-0.99074,1e-05,1.99298]
[1778606658059,47.68,80403.55,0.0,-0.99074,1e-05,1.99298]
[1778606662824,47.68,80404.92,0.0,-0.99073,1e-05,1.9947]
[1778606663058,47.68,80404.92,0.0,-0.99073,1e-05,1.9947]
[1778606667752,47.68,80405.32,0.0,-0.99072,1e-05,1.99521]
[1778606667813,47.68,80405.32,0.0,-0.99072,1e-05,1.99521]
[1778606668289,47.68,80405.71,0.0,-0.99072,1e-05,1.9957]
[1778606669873,47.68,80404.87,0.0,-0.99073,1e-05,1.99464]
[1778606670014,47.68,80404.87,0.0,-0.99073,1e-05,1.99464]
[1778606670307,47.68,80401.66,0.0,-0.99075,1e-05,1.99061]
[1778606671314,47.68,80393.77,0.0,-0.99081,1e-05,1.97946]
[1778606672611,47.68,80391.53,0.0,-0.99082,1e-05,1.97666]
[1778606674028,47.68,80391.53,0.0,-0.99082,1e-05,1.97666]
[1778606674057,47.68,80391.53,0.0,-0.99082,1e-05,1.97666]
[1778606674830,47.68,80391.72,0.0,-0.99082,1e-05,1.9769]
[1778606675062,47.68,80391.72,0.0,-0.99082,1e-05,1.9769]
[1778606675163,47.68,80391.62,0.0,-0.99082,1e-05,1.97677]
[1778606677140,47.68,80392.5,0.0,-0.99081,1e-05,1.97787]
[1778606677309,47.68,80392.5,0.0,-0.99081,1e-05,1.97787]
[1778606677342,47.68,80395.68,0.0,-0.99079,1e-05,1.98184]
[1778606677451,47.68,80397.84,0.0,-0.99078,1e-05,1.98455]
[1778606681470,47.68,80396.62,0.0,-0.99079,1e-05,1.98302]
[1778606681557,47.68,80396.62,0.0,-0.99079,1e-05,1.98302]
[1778606681659,47.68,80394.88,0.0,-0.9908,1e-05,1.98084]
[1778606683768,47.68,80393.38,0.0,-0.99081,1e-05,1.97897]
[1778606683807,47.68,80393.38,0.0,-0.99081,1e-05,1.97897]
[1778606688489,47.68,80392.52,0.0,-0.99081,1e-05,1.9779]
[1778606688558,47.68,80392.52,0.0,-0.99081,1e-05,1.9779]
[1778606692043,47.68,80391.13,0.0,-0.99082,1e-05,1.97616]
[1778606692060,47.68,80391.13,0.0,-0.99082,1e-05,1.97616]
[1778606692096,47.68,80389.37,0.0,-0.99083,1e-05,1.97397]
[1778606698189,47.68,80389.42,0.0,-0.99083,1e-05,1.97403]
[1778606698770,47.68,80389.62,0.0,-0.99083,1e-05,1.97428]
[1778606698807,47.68,80389.62,0.0,-0.99083,1e-05,1.97428]
[1778606701327,47.68,80390.11,0.0,-0.99083,1e-05,1.97489]
[1778606701619,47.68,80390.44,0.0,-0.99083,1e-05,1.9753]
[1778606704329,47.68,80390.37,0.0,-0.99083,1e-05,1.97521]
[1778606704560,47.68,80392.66,0.0,-0.99081,1e-05,1.97807]
[1778606705647,47.68,80383.17,0.0,-0.99087,1e-05,1.96625]
[1778606706654,47.68,80383.37,0.0,-0.99087,1e-05,1.9665]
[1778606707924,47.68,80383.37,0.0,-0.99087,1e-05,1.9665]
[1778606708060,47.68,80383.37,0.0,-0.99087,1e-05,1.9665]
[1778606708161,47.68,80388.45,0.0,-0.99084,1e-05,1.97282]
[1778606709022,47.68,80388.45,0.0,-0.99084,1e-05,1.97282]
[1778606709058,47.68,80388.45,0.0,-0.99084,1e-05,1.97282]
[1778606709124,47.68,80390.37,0.0,-0.99083,1e-05,1.97521]
[1778606710991,47.68,80389.49,0.0,-0.99083,1e-05,1.97412]
[1778606711060,47.68,80389.49,0.0,-0.99083,1e-05,1.97412]
[1778606716724,47.68,80383.73,0.0,-0.99087,1e-05,1.96695]
[1778606717627,47.68,80383.73,0.0,-0.99087,1e-05,1.96695]
[1778606717727,47.68,80383.73,0.0,-0.99087,1e-05,1.96695]
[1778606717810,47.68,80383.73,0.0,-0.99087,1e-05,1.96695]
[1778606717911,47.68,80384.02,0.0,-0.99087,1e-05,1.96731]
[1778606719746,47.68,80391.42,0.0,-0.99082,1e-05,1.97652]
[1778606720403,47.68,80391.42,0.0,-0.99082,1e-05,1.97652]
[1778606720558,47.68,80391.42,0.0,-0.99082,1e-05,1.97652]
[1778606720876,47.68,80391.42,0.0,-0.99082,1e-05,1.97652]
[1778606721065,47.68,80391.42,0.0,-0.99082,1e-05,1.97652]
[1778606721103,47.68,80397.13,0.0,-0.99078,1e-05,1.98366]
[1778606723121,47.68,80400.01,0.0,-0.99076,1e-05,1.98727]
[1778606723310,47.68,80400.01,0.0,-0.99076,1e-05,1.98727]
[1778606728809,47.68,80397.77,0.0,-0.99078,1e-05,1.98446]
[1778606730398,47.68,80397.77,0.0,-0.99078,1e-05,1.98446]
[1778606730563,47.68,80397.29,0.0,-0.99078,1e-05,1.98386]
[1778606732589,47.68,80397.69,0.0,-0.99079,1e-05,1.98309]
[1778606732807,47.68,80397.69,0.0,-0.99079,1e-05,1.98309]
[1778606732837,47.68,80397.51,0.0,-0.99079,1e-05,1.98286]
[1778606735568,47.68,80396.0,0.0,-0.9908,1e-05,1.98097]
[1778606735808,47.68,80396.0,0.0,-0.9908,1e-05,1.98097]
[1778606740897,47.68,80391.63,0.0,-0.99082,1e-05,1.97552]
[1778606741484,47.68,80391.63,0.0,-0.99082,1e-05,1.97552]
[1778606741557,47.68,80391.63,0.0,-0.99082,1e-05,1.97552]
[1778606742736,47.68,80390.68,0.0,-0.99083,1e-05,1.97433]
[1778606742808,47.68,80390.68,0.0,-0.99083,1e-05,1.97433]
[1778606742911,47.68,80390.39,0.0,-0.99083,1e-05,1.97397]
[1778606746403,47.68,80387.56,0.0,-0.99085,1e-05,1.97044]
[1778606746557,47.68,80384.38,0.0,-0.99087,1e-05,1.96649]
[1778606749582,47.68,80382.42,0.0,-0.99088,1e-05,1.96405]
[1778606749808,47.68,80382.42,0.0,-0.99088,1e-05,1.96405]
[1778606749936,47.68,80382.42,0.0,-0.99088,1e-05,1.96405]
[1778606750057,47.68,80382.42,0.0,-0.99088,1e-05,1.96405]
[1778606750158,47.68,80380.97,0.0,-0.99089,1e-05,1.96225]
[1778606750967,47.68,80377.27,0.0,-0.99092,1e-05,1.95767]
[1778606753513,47.68,80375.85,0.0,-0.99093,1e-05,1.95591]
[1778606753558,47.68,80375.85,0.0,-0.99093,1e-05,1.95591]
[1778606759023,47.68,80374.97,0.0,-0.99093,1e-05,1.95482]
[1778606759572,47.68,80374.97,0.0,-0.99093,1e-05,1.95482]
[1778606759807,47.68,80374.97,0.0,-0.99093,1e-05,1.95482]
[1778606760479,47.68,80374.56,0.0,-0.99094,1e-05,1.95431]
[1778606760561,47.68,80374.56,0.0,-0.99094,1e-05,1.95431]
[1778606761037,47.68,80374.68,0.0,-0.99093,1e-05,1.95446]
[1778606764877,47.68,80372.52,0.0,-0.99095,1e-05,1.95179]
[1778606765061,47.68,80372.52,0.0,-0.99095,1e-05,1.95179]
[1778606765070,47.68,80359.46,0.0,-0.99103,1e-05,1.93571]
[1778606767084,47.68,80359.64,0.0,-0.99103,1e-05,1.93593]
[1778606769502,47.68,80358.71,0.0,-0.99104,1e-05,1.93479]
[1778606769557,47.68,80358.71,0.0,-0.99104,1e-05,1.93479]
[1778606770105,47.68,80356.29,0.0,-0.99105,1e-05,1.93183]
[1778606771393,47.68,80356.29,0.0,-0.99105,1e-05,1.93183]
[1778606771557,47.68,80356.25,0.0,-0.99105,1e-05,1.93178]
[1778606773126,47.68,80361.94,0.0,-0.99102,1e-05,1.93876]
[1778606774783,47.68,80362.28,0.0,-0.99101,1e-05,1.93918]
[1778606774807,47.68,80362.28,0.0,-0.99101,1e-05,1.93918]
[1778606775534,47.68,80363.6,0.0,-0.99101,1e-05,1.9408]
[1778606775558,47.68,80363.6,0.0,-0.99101,1e-05,1.9408]
[1778606776147,47.68,80363.0,0.0,-0.99101,1e-05,1.94006]
[1778606778162,47.68,80379.73,0.0,-0.9909,1e-05,1.96072]
[1778606778934,47.68,80379.73,0.0,-0.9909,1e-05,1.96072]
[1778606779055,47.68,80379.73,0.0,-0.9909,1e-05,1.96072]
[1778606779170,47.68,80371.3,0.0,-0.99096,1e-05,1.95029]
[1778606780176,47.68,80366.58,0.0,-0.99099,1e-05,1.94447]
[1778606781183,47.68,80363.68,0.0,-0.991,1e-05,1.9409]
[1778606781624,47.68,80363.68,0.0,-0.991,1e-05,1.9409]
[1778606781809,47.68,80363.68,0.0,-0.991,1e-05,1.9409]
[1778606782437,47.68,80363.68,0.0,-0.991,1e-05,1.9409]
[1778606782450,47.68,80362.4,0.0,-0.99101,1e-05,1.93932]
[1778606782559,47.68,80362.4,0.0,-0.99101,1e-05,1.93932]
[1778606786849,47.68,80365.3,0.0,-0.99099,1e-05,1.94289]
[1778606787058,47.68,80365.3,0.0,-0.99099,1e-05,1.94289]
[1778606787139,47.68,80365.3,0.0,-0.99099,1e-05,1.94289]
[1778606787307,47.68,80365.3,0.0,-0.99099,1e-05,1.94289]
[1778606787385,47.68,80364.49,0.0,-0.991,1e-05,1.94189]
[1778606789239,47.68,80373.62,0.0,-0.99094,1e-05,1.95315]
[1778606789921,47.68,80373.62,0.0,-0.99094,1e-05,1.95315]
[1778606790058,47.68,80373.62,0.0,-0.99094,1e-05,1.95315]
[1778606791253,47.68,80370.92,0.0,-0.99096,1e-05,1.94856]
[1778606792234,47.68,80370.92,0.0,-0.99096,1e-05,1.94856]
[1778606792308,47.68,80370.92,0.0,-0.99096,1e-05,1.94856]
[1778606792414,47.68,80367.23,0.0,-0.99099,1e-05,1.94401]
[1778606792475,47.68,80367.23,0.0,-0.99099,1e-05,1.94401]
[1778606792560,47.68,80367.23,0.0,-0.99099,1e-05,1.94401]
[1778606793267,47.68,80366.95,0.0,-0.99099,1e-05,1.94367]
[1778606798302,47.68,80366.47,0.0,-0.99099,1e-05,1.94308]
[1778606801978,47.68,80367.41,0.0,-0.99099,1e-05,1.94423]
[1778606802060,47.68,80367.41,0.0,-0.99099,1e-05,1.94423]
[1778606807287,47.68,80370.12,0.0,-0.99097,1e-05,1.94757]
[1778606807308,47.68,80370.12,0.0,-0.99097,1e-05,1.94757]
[1778606807575,47.68,80370.0,0.0,-0.99097,1e-05,1.94742]
[1778606807806,47.68,80370.0,0.0,-0.99097,1e-05,1.94742]
[1778606808373,47.68,80370.18,0.0,-0.99097,1e-05,1.94765]
[1778606813408,47.68,80367.08,0.0,-0.99099,1e-05,1.94383]
[1778606813513,47.68,80367.08,0.0,-0.99099,1e-05,1.94383]
[1778606813557,47.68,80367.08,0.0,-0.99099,1e-05,1.94383]
[1778606814416,47.68,80370.86,0.0,-0.99096,1e-05,1.94849]
[1778606815423,47.68,80375.54,0.0,-0.99093,1e-05,1.95427]
[1778606816286,47.68,80375.54,0.0,-0.99093,1e-05,1.95427]
[1778606816310,47.68,80375.54,0.0,-0.99093,1e-05,1.95427]
[1778606816430,47.68,80376.34,0.0,-0.99093,1e-05,1.95526]
[1778606820194,47.68,80375.9,0.0,-0.99093,1e-05,1.95471]
[1778606820307,47.68,80375.9,0.0,-0.99093,1e-05,1.95471]
[1778606823479,47.68,80382.28,0.0,-0.99089,1e-05,1.96262]
[1778606823733,47.68,80382.28,0.0,-0.99089,1e-05,1.96262]
[1778606823808,47.68,80382.28,0.0,-0.99089,1e-05,1.96262]
[1778606824486,47.68,80383.73,0.0,-0.99088,1e-05,1.96442]
[1778606825532,47.68,80384.52,0.0,-0.99088,1e-05,1.9654]
[1778606825559,47.68,80384.52,0.0,-0.99088,1e-05,1.9654]
[1778606827393,47.68,80384.52,0.0,-0.99088,1e-05,1.9654]
[1778606827494,47.68,80393.83,0.0,-0.99082,1e-05,1.97699]
[1778606827558,47.68,80393.83,0.0,-0.99082,1e-05,1.97699]
[1778606829521,47.68,80387.67,0.0,-0.99086,1e-05,1.96931]
[1778606831168,47.68,80387.67,0.0,-0.99086,1e-05,1.96931]
[1778606831309,47.68,80387.67,0.0,-0.99086,1e-05,1.96931]
[1778606831336,47.68,80385.72,0.0,-0.99087,1e-05,1.96689]
[1778606831937,47.68,80385.72,0.0,-0.99087,1e-05,1.96689]
[1778606832057,47.68,80385.72,0.0,-0.99087,1e-05,1.96689]
[1778606832158,47.68,80384.7,0.0,-0.99088,1e-05,1.96562]
[1778606837012,47.68,80386.2,0.0,-0.99087,1e-05,1.96749]
[1778606837057,47.68,80386.2,0.0,-0.99087,1e-05,1.96749]
[1778606842210,47.68,80385.42,0.0,-0.99087,1e-05,1.96652]
[1778606842311,47.68,80385.42,0.0,-0.99087,1e-05,1.96652]
[1778606842311,47.68,80390.35,0.0,-0.99084,1e-05,1.97265]
[1778606843922,47.68,80390.5,0.0,-0.99084,1e-05,1.97284]
[1778606844058,47.68,80390.5,0.0,-0.99084,1e-05,1.97284]
[1778606844076,47.68,80390.08,0.0,-0.99084,1e-05,1.97231]
[1778606850102,47.68,80389.72,0.0,-0.99084,1e-05,1.97187]
[1778606850307,47.68,80389.72,0.0,-0.99084,1e-05,1.97187]
[1778606855703,47.68,80389.37,0.0,-0.99085,1e-05,1.97016]
[1778606858270,47.68,80389.06,0.0,-0.99085,1e-05,1.96978]
[1778606858307,47.68,80389.06,0.0,-0.99085,1e-05,1.96978]
[1778606860227,47.68,80385.81,0.0,-0.99087,1e-05,1.96573]
[1778606860308,47.68,80385.81,0.0,-0.99087,1e-05,1.96573]
[1778606860311,47.68,80385.72,0.0,-0.99087,1e-05,1.96562]
[1778606861747,47.68,80382.35,0.0,-0.9909,1e-05,1.96144]
[1778606866782,47.68,80383.13,0.0,-0.99089,1e-05,1.96241]
[1778606868405,47.68,80388.17,0.0,-0.99086,1e-05,1.96867]
[1778606870130,47.68,80389.48,0.0,-0.99085,1e-05,1.9703]
[1778606870310,47.68,80389.48,0.0,-0.99085,1e-05,1.9703]
[1778606870359,47.68,80390.01,0.0,-0.99085,1e-05,1.97096]
[1778606871308,47.68,80390.01,0.0,-0.99085,1e-05,1.97096]
[1778606876489,47.68,80390.63,0.0,-0.99084,1e-05,1.97173]
[1778606876557,47.68,80390.63,0.0,-0.99084,1e-05,1.97173]
[1778606875845,47.68,80393.99,0.0,-0.99082,1e-05,1.97592]
[1778606876670,47.68,80393.99,0.0,-0.99082,1e-05,1.97592]
[1778606876808,47.68,80393.99,0.0,-0.99082,1e-05,1.97592]
[1778606876852,47.68,80396.26,0.0,-0.99081,1e-05,1.97876]
[1778606881622,47.68,80393.11,0.0,-0.99083,1e-05,1.97482]
[1778606881812,47.68,80393.11,0.0,-0.99083,1e-05,1.97482]
[1778606881887,47.68,80394.73,0.0,-0.99082,1e-05,1.97684]
[1778606882851,47.68,80394.73,0.0,-0.99082,1e-05,1.97684]
[1778606883066,47.68,80394.73,0.0,-0.99082,1e-05,1.97684]
[1778606883167,47.68,80398.61,0.0,-0.99079,1e-05,1.98169]
[1778606886812,47.68,80399.85,0.0,-0.99078,1e-05,1.98324]
[1778606886865,47.68,80399.85,0.0,-0.99078,1e-05,1.98324]
[1778606887058,47.68,80399.85,0.0,-0.99078,1e-05,1.98324]
[1778606887155,47.68,80398.71,0.0,-0.99079,1e-05,1.98182]
[1778606892225,47.68,80398.61,0.0,-0.99079,1e-05,1.98169]
[1778606892308,47.68,80398.61,0.0,-0.99079,1e-05,1.98169]
[1778606892319,47.68,80398.61,0.0,-0.99079,1e-05,1.98169]
[1778606892559,47.68,80398.61,0.0,-0.99079,1e-05,1.98169]
[1778606892326,47.68,80398.61,0.0,-0.99079,1e-05,1.98169]
[1778606898000,47.68,80400.4,0.0,-0.99078,1e-05,1.98393]
[1778606899658,47.68,80399.67,0.0,-0.99078,1e-05,1.98302]
[1778606899809,47.68,80399.67,0.0,-0.99078,1e-05,1.98302]
[1778606899843,47.68,80399.67,0.0,-0.99078,1e-05,1.98302]
[1778606900058,47.68,80399.67,0.0,-0.99078,1e-05,1.98302]
[1778606900159,47.68,80400.21,0.0,-0.99078,1e-05,1.98369]
[1778606902029,47.68,80403.66,0.0,-0.99076,1e-05,1.98802]
[1778606905612,47.68,80404.03,0.0,-0.99076,1e-05,1.98848]
[1778606905808,47.68,80404.03,0.0,-0.99076,1e-05,1.98848]
[1778606906063,47.68,80404.03,0.0,-0.99076,1e-05,1.98848]
[1778606906164,47.68,80403.43,0.0,-0.99076,1e-05,1.98773]
[1778606912477,47.68,80403.42,0.0,-0.99077,1e-05,1.98644]
[1778606912558,47.68,80403.42,0.0,-0.99077,1e-05,1.98644]
[1778606912582,47.68,80403.42,0.0,-0.99077,1e-05,1.98644]
[1778606912578,47.68,80403.98,0.0,-0.99076,1e-05,1.98714]
[1778606912807,47.68,80403.98,0.0,-0.99076,1e-05,1.98714]
[1778606919148,47.68,80404.56,0.0,-0.99076,1e-05,1.98787]
[1778606921155,47.68,80404.72,0.0,-0.99076,1e-05,1.98807]
[1778606921441,47.68,80404.72,0.0,-0.99076,1e-05,1.98807]
[1778606921465,47.68,80406.29,0.0,-0.99075,1e-05,1.99004]
[1778606922169,47.68,80411.78,0.0,-0.99071,1e-05,1.99694]
[1778606922950,47.68,80411.78,0.0,-0.99071,1e-05,1.99694]
[1778606923059,47.68,80411.78,0.0,-0.99071,1e-05,1.99694]
[1778606925429,47.68,80411.31,0.0,-0.99071,1e-05,1.99635]
[1778606925506,47.68,80411.31,0.0,-0.99071,1e-05,1.99635]
[1778606925557,47.68,80411.31,0.0,-0.99071,1e-05,1.99635]
[1778606925525,47.68,80410.54,0.0,-0.99072,1e-05,1.99538]
[1778606927204,47.68,80406.33,0.0,-0.99075,1e-05,1.99009]
[1778606928556,47.68,80406.33,0.0,-0.99075,1e-05,1.99009]
[1778606928714,47.68,80405.29,0.0,-0.99075,1e-05,1.98879]
[1778606928807,47.68,80405.29,0.0,-0.99075,1e-05,1.98879]
[1778606929218,47.68,80404.72,0.0,-0.99076,1e-05,1.98807]
[1778606931232,47.68,80401.22,0.0,-0.99078,1e-05,1.98369]
[1778606935005,47.68,80398.5,0.0,-0.9908,1e-05,1.98028]
[1778606935063,47.68,80398.5,0.0,-0.9908,1e-05,1.98028]
[1778606935195,47.68,80398.5,0.0,-0.9908,1e-05,1.98028]
[1778606935310,47.68,80398.5,0.0,-0.9908,1e-05,1.98028]
[1778606935411,47.68,80399.77,0.0,-0.99079,1e-05,1.98187]
[1778606941307,47.68,80400.1,0.0,-0.99079,1e-05,1.98228]
[1778606942315,47.68,80411.88,0.0,-0.99071,1e-05,1.99707]
[1778606942679,47.68,80411.88,0.0,-0.99071,1e-05,1.99707]
[1778606942810,47.68,80411.88,0.0,-0.99071,1e-05,1.99707]
[1778606943251,47.68,80411.88,0.0,-0.99071,1e-05,1.99707]
[1778606943307,47.68,80411.88,0.0,-0.99071,1e-05,1.99707]
[1778606943322,47.68,80410.81,0.0,-0.99072,1e-05,1.99572]
[1778606944329,47.68,80413.49,0.0,-0.9907,1e-05,1.99909]
[1778606946535,47.68,80414.25,0.0,-0.99069,1e-05,2.00005]
[1778606946561,47.68,80414.25,0.0,-0.99069,1e-05,2.00005]
[1778606946749,47.68,80413.47,0.0,-0.9907,1e-05,1.99907]
[1778606946808,47.68,80413.47,0.0,-0.9907,1e-05,1.99907]
[1778606947350,47.68,80413.49,0.0,-0.9907,1e-05,1.99909]
[1778606950887,47.68,80415.1,0.0,-0.99069,1e-05,2.00112]
[1778606950941,47.68,80415.1,0.0,-0.99069,1e-05,2.00112]
[1778606951060,47.68,80415.1,0.0,-0.99069,1e-05,2.00112]
[1778606951378,47.68,80415.06,0.0,-0.99069,1e-05,2.00107]
[1778606956414,47.68,80414.47,0.0,-0.99069,1e-05,2.00033]
[1778606956994,47.68,80414.47,0.0,-0.99069,1e-05,2.00033]
[1778606957067,47.68,80414.47,0.0,-0.99069,1e-05,2.00033]
[1778606957104,47.68,80414.47,0.0,-0.99069,1e-05,2.00033]
[1778606957307,47.68,80414.47,0.0,-0.99069,1e-05,2.00033]
[1778606957421,47.68,80414.9,0.0,-0.99069,1e-05,2.00087]
[1778606961449,47.68,80418.43,0.0,-0.99067,1e-05,2.00532]
[1778606961930,47.68,80418.43,0.0,-0.99067,1e-05,2.00532]
[1778606962060,47.68,80418.43,0.0,-0.99067,1e-05,2.00532]
[1778606962155,47.68,80418.43,0.0,-0.99067,1e-05,2.00532]
[1778606962308,47.68,80418.43,0.0,-0.99067,1e-05,2.00532]
[1778606962456,47.68,80413.4,0.0,-0.9907,1e-05,1.99898]
[1778606967406,47.68,80412.54,0.0,-0.99071,1e-05,1.9979]
[1778606967558,47.68,80412.54,0.0,-0.99071,1e-05,1.9979]
[1778606967491,47.68,80412.64,0.0,-0.99071,1e-05,1.99802]
[1778606967673,47.68,80412.64,0.0,-0.99071,1e-05,1.99802]
[1778606967808,47.68,80412.64,0.0,-0.99071,1e-05,1.99802]
[1778606968498,47.68,80413.25,0.0,-0.9907,1e-05,1.99879]
[1778606973534,47.68,80412.32,0.0,-0.99071,1e-05,1.99634]
[1778606977179,47.68,80412.8,0.0,-0.99071,1e-05,1.99695]
[1778606977309,47.68,80412.8,0.0,-0.99071,1e-05,1.99695]
[1778606977469,47.68,80412.8,0.0,-0.99071,1e-05,1.99695]
[1778606977558,47.68,80412.8,0.0,-0.99071,1e-05,1.99695]
[1778606977562,47.68,80412.72,0.0,-0.99071,1e-05,1.99684]
[1778606982597,47.68,80412.66,0.0,-0.99071,1e-05,1.99677]
[1778606984968,47.68,80413.29,0.0,-0.99071,1e-05,1.99756]
[1778606985063,47.68,80413.29,0.0,-0.99071,1e-05,1.99756]
[1778606985384,47.68,80413.29,0.0,-0.99071,1e-05,1.99756]
[1778606985557,47.68,80413.29,0.0,-0.99071,1e-05,1.99756]
[1778606985618,47.68,80413.51,0.0,-0.99071,1e-05,1.99784]
[1778606989646,47.68,80416.83,0.0,-0.99068,1e-05,2.00202]
[1778606991520,47.68,80416.58,0.0,-0.99069,1e-05,2.00171]
[1778606991559,47.68,80416.58,0.0,-0.99069,1e-05,2.00171]
[1778606991639,47.68,80416.58,0.0,-0.99069,1e-05,2.00171]
[1778606991660,47.68,80416.54,0.0,-0.99069,1e-05,2.00166]
[1778606991809,47.68,80416.54,0.0,-0.99069,1e-05,2.00166]
[1778606997809,47.68,80415.54,0.0,-0.99069,1e-05,2.0004]
[1778606998058,47.68,80415.54,0.0,-0.99069,1e-05,2.0004]
[1778606998059,47.68,80415.54,0.0,-0.99069,1e-05,2.0004]
[1778606998307,47.68,80415.54,0.0,-0.99069,1e-05,2.0004]
[1778606998396,47.68,80405.82,0.0,-0.99076,1e-05,1.98817]
[1778606998711,47.68,80404.92,0.0,-0.99076,1e-05,1.98705]
[1778607002569,47.68,80405.13,0.0,-0.99076,1e-05,1.98731]
[1778607002576,47.68,80405.13,0.0,-0.99076,1e-05,1.98731]
[1778607002644,47.68,80405.53,0.0,-0.99076,1e-05,1.98781]
[1778607002809,47.68,80405.53,0.0,-0.99076,1e-05,1.98781]
[1778607003746,47.68,80404.3,0.0,-0.99077,1e-05,1.98627]
[1778607008781,47.68,80404.93,0.0,-0.99076,1e-05,1.98706]
[1778607010796,47.68,80410.89,0.0,-0.99072,1e-05,1.99454]
[1778607011734,47.68,80410.89,0.0,-0.99072,1e-05,1.99454]
[1778607011808,47.68,80410.89,0.0,-0.99072,1e-05,1.99454]
[1778607012559,47.68,80410.89,0.0,-0.99072,1e-05,1.99454]
[1778607012612,47.68,80418.1,0.0,-0.99068,1e-05,2.00363]
[1778607012807,47.68,80418.1,0.0,-0.99068,1e-05,2.00363]
[1778607012809,47.68,80420.99,0.0,-0.99066,1e-05,2.00728]
[1778607016364,47.68,80419.99,0.0,-0.99066,1e-05,2.00601]
[1778607016424,47.68,80419.99,0.0,-0.99066,1e-05,2.00601]
[1778607016564,47.68,80419.99,0.0,-0.99066,1e-05,2.00601]
[1778607016638,47.68,80420.88,0.0,-0.99066,1e-05,2.00714]
[1778607019858,47.68,80426.16,0.0,-0.99062,1e-05,2.01382]
[1778607020865,47.68,80433.14,0.0,-0.99058,1e-05,2.02268]
[1778607021983,47.68,80433.14,0.0,-0.99058,1e-05,2.02268]
[1778607022061,47.68,80433.14,0.0,-0.99058,1e-05,2.02268]
[1778607022094,47.68,80433.14,0.0,-0.99058,1e-05,2.02268]
[1778607022307,47.68,80433.14,0.0,-0.99058,1e-05,2.02268]
[1778607022336,47.68,80433.21,0.0,-0.99058,1e-05,2.02277]
[1778607027415,47.68,80432.92,0.0,-0.99058,1e-05,2.0224]
[1778607027558,47.68,80432.92,0.0,-0.99058,1e-05,2.0224]
[1778607028849,47.68,80432.62,0.0,-0.99058,1e-05,2.02202]
[1778607029063,47.68,80432.62,0.0,-0.99058,1e-05,2.02202]
[1778607029164,47.68,80432.66,0.0,-0.99058,1e-05,2.02207]
[1778607034963,47.68,80433.13,0.0,-0.99058,1e-05,2.02138]
[1778607036758,47.68,80433.04,0.0,-0.99058,1e-05,2.02126]
[1778607036808,47.68,80433.04,0.0,-0.99058,1e-05,2.02126]
[1778607038991,47.68,80427.53,0.0,-0.99062,1e-05,2.01427]
[1778607040159,47.68,80427.53,0.0,-0.99062,1e-05,2.01427]
[1778607040308,47.68,80427.53,0.0,-0.99062,1e-05,2.01427]
[1778607041730,47.68,80429.0,0.0,-0.99061,1e-05,2.01613]
[1778607041807,47.68,80429.0,0.0,-0.99061,1e-05,2.01613]
[1778607042012,47.68,80427.98,0.0,-0.99062,1e-05,2.01484]
[1778607043148,47.68,80427.98,0.0,-0.99062,1e-05,2.01484]
[1778607043307,47.68,80427.98,0.0,-0.99062,1e-05,2.01484]
[1778607049061,47.68,80427.94,0.0,-0.99062,1e-05,2.01479]
[1778607053274,47.68,80428.38,0.0,-0.99061,1e-05,2.01534]
[1778607053309,47.68,80428.38,0.0,-0.99061,1e-05,2.01534]
[1778607053400,47.68,80428.38,0.0,-0.99061,1e-05,2.01534]
[1778607053558,47.68,80428.38,0.0,-0.99061,1e-05,2.01534]
[1778607053604,47.68,80426.49,0.0,-0.99063,1e-05,2.01295]
[1778607055103,47.68,80430.16,0.0,-0.9906,1e-05,2.0176]
[1778607056463,47.68,80430.16,0.0,-0.9906,1e-05,2.0176]
[1778607056557,47.68,80430.16,0.0,-0.9906,1e-05,2.0176]
[1778607056646,47.68,80430.16,0.0,-0.9906,1e-05,2.0176]
[1778607056667,47.68,80431.45,0.0,-0.99059,1e-05,2.01924]
[1778607056809,47.68,80431.45,0.0,-0.99059,1e-05,2.01924]
[1778607057119,47.68,80438.34,0.0,-0.99055,1e-05,2.02801]
[1778607058126,47.68,80442.22,0.0,-0.99052,1e-05,2.03296]
[1778607060140,47.68,80444.61,0.0,-0.99051,1e-05,2.03601]
[1778607060954,47.68,80444.61,0.0,-0.99051,1e-05,2.03601]
[1778607061059,47.68,80444.61,0.0,-0.99051,1e-05,2.03601]
[1778607061095,47.68,80444.61,0.0,-0.99051,1e-05,2.03601]
[1778607061310,47.68,80444.61,0.0,-0.99051,1e-05,2.03601]
[1778607061411,47.68,80444.61,0.0,-0.99051,1e-05,2.03601]
[1778607063161,47.68,80442.06,0.0,-0.99052,1e-05,2.03275]
[1778607065583,47.68,80442.32,0.0,-0.99052,1e-05,2.03309]
[1778607065634,47.68,80442.32,0.0,-0.99052,1e-05,2.03309]
[1778607065668,47.68,80442.53,0.0,-0.99052,1e-05,2.03335]
[1778607065807,47.68,80442.53,0.0,-0.99052,1e-05,2.03335]
[1778607066182,47.68,80441.57,0.0,-0.99053,1e-05,2.03213]
[1778607069456,47.68,80442.28,0.0,-0.99052,1e-05,2.03303]
[1778607069557,47.68,80442.28,0.0,-0.99052,1e-05,2.03303]
[1778607074238,47.68,80433.75,0.0,-0.99058,1e-05,2.02216]
[1778607075245,47.68,80429.56,0.0,-0.99061,1e-05,2.01684]
[1778607079093,47.68,80428.26,0.0,-0.99061,1e-05,2.01519]
[1778607079311,47.68,80428.26,0.0,-0.99061,1e-05,2.01519]
[1778607079412,47.68,80428.22,0.0,-0.99061,1e-05,2.01514]
[1778607079946,47.68,80428.22,0.0,-0.99061,1e-05,2.01514]
[1778607080057,47.68,80428.22,0.0,-0.99061,1e-05,2.01514]
[1778607085315,47.68,80428.33,0.0,-0.99061,1e-05,2.01528]
[1778607090350,47.68,80428.87,0.0,-0.99061,1e-05,2.01597]
[1778607091357,47.68,80431.38,0.0,-0.9906,1e-05,2.01786]
[1778607092364,47.68,80429.24,0.0,-0.99061,1e-05,2.01515]
[1778607093371,47.68,80423.86,0.0,-0.99065,1e-05,2.00833]
[1778607094378,47.68,80412.05,0.0,-0.99073,1e-05,1.99344]
[1778607095385,47.68,80408.6,0.0,-0.99075,1e-05,1.98911]
[1778607096046,47.68,80408.6,0.0,-0.99075,1e-05,1.98911]
[1778607096392,47.68,80406.36,0.0,-0.99076,1e-05,1.9863]
[1778607097123,47.68,80406.36,0.0,-0.99076,1e-05,1.9863]
[1778607097327,47.68,80406.36,0.0,-0.99076,1e-05,1.9863]
[1778607097409,47.68,80404.69,0.0,-0.99077,1e-05,1.98421]
[1778607098414,47.68,80410.2,0.0,-0.99074,1e-05,1.99112]
[1778607102352,47.68,80410.6,0.0,-0.99074,1e-05,1.99162]
[1778607102520,47.68,80410.6,0.0,-0.99074,1e-05,1.99162]
[1778607102559,47.68,80410.6,0.0,-0.99074,1e-05,1.99162]
[1778607102619,47.68,80410.98,0.0,-0.99073,1e-05,1.9921]
[1778607105463,47.68,80406.16,0.0,-0.99076,1e-05,1.98605]
[1778607106426,47.68,80406.16,0.0,-0.99076,1e-05,1.98605]
[1778607106557,47.68,80406.16,0.0,-0.99076,1e-05,1.98605]
[1778607106660,47.68,80400.21,0.0,-0.9908,1e-05,1.9786]
[1778607107919,47.68,80399.93,0.0,-0.99081,1e-05,1.97825]
[1778607108058,47.68,80399.93,0.0,-0.99081,1e-05,1.97825]
[1778607108197,47.68,80399.93,0.0,-0.99081,1e-05,1.97825]
[1778607108308,47.68,80399.93,0.0,-0.99081,1e-05,1.97825]
[1778607108484,47.68,80399.36,0.0,-0.99081,1e-05,1.97754]
[1778607109491,47.68,80402.89,0.0,-0.99079,1e-05,1.98196]
[1778607111903,47.68,80401.6,0.0,-0.99079,1e-05,1.98034]
[1778607112059,47.68,80401.6,0.0,-0.99079,1e-05,1.98034]
[1778607115533,47.68,80404.55,0.0,-0.99078,1e-05,1.98403]
[1778607116938,47.68,80404.47,0.0,-0.99078,1e-05,1.98393]
[1778607117058,47.68,80404.47,0.0,-0.99078,1e-05,1.98393]
[1778607120568,47.68,80410.35,0.0,-0.99074,1e-05,1.99131]
[1778607121178,47.68,80410.35,0.0,-0.99074,1e-05,1.99131]
[1778607121308,47.68,80410.35,0.0,-0.99074,1e-05,1.99131]
[1778607121575,47.68,80415.58,0.0,-0.9907,1e-05,1.99788]
[1778607122582,47.68,80417.45,0.0,-0.99069,1e-05,2.00024]
[1778607123310,47.68,80417.45,0.0,-0.99069,1e-05,2.00024]
[1778607123589,47.68,80417.93,0.0,-0.99069,1e-05,2.00085]
[1778607124596,47.68,80423.3,0.0,-0.99065,1e-05,2.00763]
[1778607125629,47.68,80423.3,0.0,-0.99065,1e-05,2.00763]
[1778607125807,47.68,80427.62,0.0,-0.99062,1e-05,2.01309]
[1778607127312,47.68,80428.74,0.0,-0.99062,1e-05,2.01451]
[1778607127617,47.68,80436.49,0.0,-0.99057,1e-05,2.02436]
[1778607128624,47.68,80448.47,0.0,-0.99049,1e-05,2.03965]
[1778607129631,47.68,80452.08,0.0,-0.99046,1e-05,2.04428]
[1778607131645,47.68,80459.78,0.0,-0.99041,1e-05,2.05418]
[1778607133064,47.68,80462.25,0.0,-0.99039,1e-05,2.05736]
[1778607133310,47.68,80462.25,0.0,-0.99039,1e-05,2.05736]
[1778607133659,47.68,80463.29,0.0,-0.99039,1e-05,2.0587]
[1778607138698,47.68,80463.92,0.0,-0.99038,1e-05,2.05951]
[1778607140709,47.68,80468.75,0.0,-0.99035,1e-05,2.06575]
[1778607142346,47.68,80468.35,0.0,-0.99035,1e-05,2.06524]
[1778607142558,47.68,80468.35,0.0,-0.99035,1e-05,2.06524]
[1778607145373,47.68,80470.37,0.0,-0.99034,1e-05,2.06785]
[1778607145559,47.68,80470.37,0.0,-0.99034,1e-05,2.06785]
[1778607145744,47.68,80470.14,0.0,-0.99034,1e-05,2.06755]
[1778607150678,47.68,80470.45,0.0,-0.99034,1e-05,2.06796]
[1778607150808,47.68,80470.45,0.0,-0.99034,1e-05,2.06796]
[1778607154607,47.68,80467.26,0.0,-0.99036,1e-05,2.06252]
[1778607154809,47.68,80467.26,0.0,-0.99036,1e-05,2.06252]
[1778607154809,47.68,80469.15,0.0,-0.99035,1e-05,2.06496]
[1778607155182,47.68,80469.15,0.0,-0.99035,1e-05,2.06496]
[1778607155306,47.68,80469.15,0.0,-0.99035,1e-05,2.06496]
[1778607158451,47.68,80468.1,0.0,-0.99036,1e-05,2.0636]
[1778607158557,47.68,80468.1,0.0,-0.99036,1e-05,2.0636]
[1778607159922,47.68,80466.16,0.0,-0.99037,1e-05,2.0611]
[1778607160058,47.68,80466.16,0.0,-0.99037,1e-05,2.0611]
[1778607160134,47.68,80465.41,0.0,-0.99038,1e-05,2.06013]
[1778607161954,47.68,80467.93,0.0,-0.99036,1e-05,2.06338]
[1778607162061,47.68,80467.93,0.0,-0.99036,1e-05,2.06338]
[1778607165650,47.68,80469.97,0.0,-0.99035,1e-05,2.06602]
[1778607165807,47.68,80469.97,0.0,-0.99035,1e-05,2.06602]
[1778607165751,47.68,80471.1,0.0,-0.99034,1e-05,2.06748]
[1778607165980,47.68,80471.1,0.0,-0.99034,1e-05,2.06748]
[1778607166067,47.68,80471.1,0.0,-0.99034,1e-05,2.06748]
[1778607171042,47.68,80467.84,0.0,-0.99036,1e-05,2.06327]
[1778607171058,47.68,80467.84,0.0,-0.99036,1e-05,2.06327]
[1778607172551,47.68,80465.31,0.0,-0.99038,1e-05,2.06]
[1778607172557,47.68,80465.31,0.0,-0.99038,1e-05,2.06]
[1778607172652,47.68,80460.17,0.0,-0.99041,1e-05,2.05337]
[1778607172935,47.68,80456.63,0.0,-0.99044,1e-05,2.04882]
[1778607174671,47.68,80456.63,0.0,-0.99044,1e-05,2.04882]
[1778607174806,47.68,80456.63,0.0,-0.99044,1e-05,2.04882]
[1778607174949,47.68,80449.57,0.0,-0.99048,1e-05,2.03976]
[1778607177107,47.68,80449.63,0.0,-0.99048,1e-05,2.03984]
[1778607177307,47.68,80449.63,0.0,-0.99048,1e-05,2.03984]
[1778607177408,47.68,80448.63,0.0,-0.99049,1e-05,2.03856]
[1778607183005,47.68,80449.24,0.0,-0.99049,1e-05,2.03934]
[1778607188863,47.68,80448.36,0.0,-0.99049,1e-05,2.03821]
[1778607189061,47.68,80448.0,0.0,-0.99049,1e-05,2.03775]
[1778607189162,47.68,80442.95,0.0,-0.99053,1e-05,2.0313]
[1778607192138,47.68,80443.99,0.0,-0.99052,1e-05,2.03263]
[1778607192307,47.68,80443.99,0.0,-0.99052,1e-05,2.03263]
[1778607192328,47.68,80443.88,0.0,-0.99052,1e-05,2.03249]
[1778607198110,47.68,80443.98,0.0,-0.99052,1e-05,2.03261]
[1778607202138,47.68,80438.07,0.0,-0.99056,1e-05,2.02508]
[1778607203309,47.68,80438.07,0.0,-0.99056,1e-05,2.02508]
[1778607203323,47.68,80433.96,0.0,-0.99059,1e-05,2.01985]
[1778607208180,47.68,80441.09,0.0,-0.99054,1e-05,2.02892]
[1778607210071,47.68,80442.73,0.0,-0.99053,1e-05,2.03102]
[1778607210307,47.68,80442.73,0.0,-0.99053,1e-05,2.03102]
[1778607210409,47.68,80442.39,0.0,-0.99053,1e-05,2.03058]
[1778607211992,47.68,80442.41,0.0,-0.99054,1e-05,2.02931]
[1778607212208,47.68,80437.24,0.0,-0.99057,1e-05,2.02273]
[1778607215312,47.68,80434.3,0.0,-0.99059,1e-05,2.01899]
[1778607215661,47.68,80434.3,0.0,-0.99059,1e-05,2.01899]
[1778607215807,47.68,80434.3,0.0,-0.99059,1e-05,2.01899]
[1778607215878,47.68,80432.44,0.0,-0.9906,1e-05,2.01663]
[1778607218250,47.68,80428.96,0.0,-0.99063,1e-05,2.01222]
[1778607221271,47.68,80432.4,0.0,-0.9906,1e-05,2.01658]
[1778607224292,47.68,80428.84,0.0,-0.99063,1e-05,2.01206]
[1778607225309,47.68,80428.84,0.0,-0.99063,1e-05,2.01206]
[1778607229308,47.68,80428.45,0.0,-0.99063,1e-05,2.01157]
[1778607232714,47.68,80430.1,0.0,-0.99062,1e-05,2.01366]
[1778607232808,47.68,80430.1,0.0,-0.99062,1e-05,2.01366]
[1778607232868,47.68,80429.87,0.0,-0.99062,1e-05,2.01337]
[1778607237022,47.68,80430.95,0.0,-0.99061,1e-05,2.01474]
[1778607237058,47.68,80430.95,0.0,-0.99061,1e-05,2.01474]
[1778607242424,47.68,80433.89,0.0,-0.99059,1e-05,2.01847]
[1778607242558,47.68,80433.89,0.0,-0.99059,1e-05,2.01847]
[1778607242657,47.68,80436.3,0.0,-0.99058,1e-05,2.02153]
[1778607244432,47.68,80440.28,0.0,-0.99055,1e-05,2.0266]
[1778607249309,47.68,80441.11,0.0,-0.99055,1e-05,2.02766]
[1778607250474,47.68,80447.74,0.0,-0.9905,1e-05,2.03612]
[1778607250938,47.68,80447.74,0.0,-0.9905,1e-05,2.03612]
[1778607251059,47.68,80447.74,0.0,-0.9905,1e-05,2.03612]
[1778607251481,47.68,80450.43,0.0,-0.99048,1e-05,2.03956]
[1778607252905,47.68,80450.43,0.0,-0.99048,1e-05,2.03956]
[1778607253060,47.68,80447.96,0.0,-0.9905,1e-05,2.0364]
[1778607256516,47.68,80455.22,0.0,-0.99045,1e-05,2.04571]
[1778607258530,47.68,80458.7,0.0,-0.99043,1e-05,2.05018]
[1778607260878,47.68,80459.65,0.0,-0.99042,1e-05,2.0514]
[1778607260885,47.68,80459.91,0.0,-0.99042,1e-05,2.05173]
[1778607261039,47.68,80459.91,0.0,-0.99042,1e-05,2.05173]
[1778607261058,47.68,80459.91,0.0,-0.99042,1e-05,2.05173]
[1778607266586,47.68,80460.48,0.0,-0.99042,1e-05,2.05247]
[1778607267411,47.68,80460.48,0.0,-0.99042,1e-05,2.05247]
[1778607267466,47.68,80460.48,0.0,-0.99042,1e-05,2.05247]
[1778607267557,47.68,80460.48,0.0,-0.99042,1e-05,2.05247]
[1778607267594,47.68,80460.1,0.0,-0.99042,1e-05,2.05198]
[1778607272396,47.68,80460.56,0.0,-0.99042,1e-05,2.05126]
[1778607272443,47.68,80460.56,0.0,-0.99042,1e-05,2.05126]
[1778607272558,47.68,80460.56,0.0,-0.99042,1e-05,2.05126]
[1778607272631,47.68,80460.54,0.0,-0.99042,1e-05,2.05124]
[1778607276657,47.68,80465.79,0.0,-0.99039,1e-05,2.058]
[1778607278682,47.68,80465.3,0.0,-0.99039,1e-05,2.05737]
[1778607278692,47.68,80465.3,0.0,-0.99039,1e-05,2.05737]
[1778607278808,47.68,80465.3,0.0,-0.99039,1e-05,2.05737]
[1778607278909,47.68,80466.31,0.0,-0.99038,1e-05,2.05867]
[1778607284713,47.68,80468.64,0.0,-0.99037,1e-05,2.06168]
[1778607288597,47.68,80469.4,0.0,-0.99036,1e-05,2.06266]
[1778607288602,47.68,80469.4,0.0,-0.99036,1e-05,2.06266]
[1778607288808,47.68,80469.4,0.0,-0.99036,1e-05,2.06266]
[1778607288865,47.68,80468.74,0.0,-0.99037,1e-05,2.06181]
[1778607294535,47.68,80469.66,0.0,-0.99036,1e-05,2.063]
[1778607294558,47.68,80469.66,0.0,-0.99036,1e-05,2.063]
[1778607294783,47.68,80469.64,0.0,-0.99036,1e-05,2.06297]
[1778607299818,47.68,80468.19,0.0,-0.99037,1e-05,2.0611]
[1778607301407,47.68,80468.01,0.0,-0.99037,1e-05,2.06087]
[1778607301456,47.68,80468.01,0.0,-0.99037,1e-05,2.06087]
[1778607301558,47.68,80468.01,0.0,-0.99037,1e-05,2.06087]
[1778607301832,47.68,80467.86,0.0,-0.99037,1e-05,2.06067]
[1778607306867,47.68,80468.5,0.0,-0.99037,1e-05,2.0615]
[1778607311902,47.68,80468.59,0.0,-0.99037,1e-05,2.06162]
[1778607316937,47.68,80469.17,0.0,-0.99036,1e-05,2.06237]
[1778607317353,47.68,80469.17,0.0,-0.99036,1e-05,2.06237]
[1778607317477,47.68,80469.17,0.0,-0.99036,1e-05,2.06237]
[1778607317559,47.68,80469.17,0.0,-0.99036,1e-05,2.06237]
[1778607318951,47.68,80469.29,0.0,-0.99036,1e-05,2.06252]
[1778607323986,47.68,80465.57,0.0,-0.99039,1e-05,2.05772]
[1778607324993,47.68,80458.14,0.0,-0.99044,1e-05,2.04815]
[1778607325823,47.68,80458.14,0.0,-0.99044,1e-05,2.04815]
[1778607325886,47.68,80458.14,0.0,-0.99044,1e-05,2.04815]
[1778607326000,47.68,80456.48,0.0,-0.99045,1e-05,2.04602]
[1778607326069,47.68,80456.48,0.0,-0.99045,1e-05,2.04602]
[1778607328021,47.68,80466.47,0.0,-0.99038,1e-05,2.05888]
[1778607329021,47.68,80478.16,0.0,-0.9903,1e-05,2.07401]
[1778607330439,47.68,80478.16,0.0,-0.9903,1e-05,2.07401]
[1778607330520,47.68,80478.16,0.0,-0.9903,1e-05,2.07401]
[1778607330561,47.68,80478.16,0.0,-0.9903,1e-05,2.07401]
[1778607330658,47.68,80480.01,0.0,-0.99029,1e-05,2.07641]
[1778607336070,47.68,80477.94,0.0,-0.99031,1e-05,2.07241]
[1778607341105,47.68,80477.79,0.0,-0.99031,1e-05,2.07221]
[1778607342113,47.68,80467.15,0.0,-0.99038,1e-05,2.05845]
[1778607343120,47.68,80459.54,0.0,-0.99043,1e-05,2.04865]
[1778607344130,47.68,80457.59,0.0,-0.99045,1e-05,2.04614]
[1778607345706,47.68,80457.59,0.0,-0.99045,1e-05,2.04614]
[1778607345815,47.68,80457.59,0.0,-0.99045,1e-05,2.04614]
[1778607345932,47.68,80457.59,0.0,-0.99045,1e-05,2.04614]
[1778607346000,47.68,80452.59,0.0,-0.99048,1e-05,2.03973]
[1778607346058,47.68,80452.59,0.0,-0.99048,1e-05,2.03973]
[1778607347148,47.68,80446.34,0.0,-0.99052,1e-05,2.03174]
[1778607348160,47.68,80437.47,0.0,-0.99058,1e-05,2.02044]
[1778607349167,47.68,80429.1,0.0,-0.99064,1e-05,2.00982]
[1778607350174,47.68,80424.46,0.0,-0.99067,1e-05,2.00395]
[1778607352188,47.68,80421.76,0.0,-0.99069,1e-05,2.00055]
[1778607354757,47.68,80421.69,0.0,-0.99069,1e-05,2.00046]
[1778607354808,47.68,80421.69,0.0,-0.99069,1e-05,2.00046]
[1778607354858,47.68,80419.57,0.0,-0.9907,1e-05,1.99779]
[1778607355056,47.68,80419.57,0.0,-0.9907,1e-05,1.99779]
[1778607355309,47.68,80419.57,0.0,-0.9907,1e-05,1.99779]
[1778607361252,47.68,80426.4,0.0,-0.99066,1e-05,2.0064]
[1778607362259,47.68,80430.71,0.0,-0.99063,1e-05,2.01186]
[1778607365363,47.68,80431.84,0.0,-0.99062,1e-05,2.01329]
[1778607365558,47.68,80431.84,0.0,-0.99062,1e-05,2.01329]
[1778607365606,47.68,80431.84,0.0,-0.99062,1e-05,2.01329]
[1778607365822,47.68,80431.84,0.0,-0.99062,1e-05,2.01329]
[1778607365892,47.68,80432.2,0.0,-0.99062,1e-05,2.01375]
[1778607370315,47.68,80428.87,0.0,-0.99064,1e-05,2.00953]
[1778607371739,47.68,80428.87,0.0,-0.99064,1e-05,2.00953]
[1778607371809,47.68,80428.87,0.0,-0.99064,1e-05,2.00953]
[1778607371911,47.68,80429.11,0.0,-0.99064,1e-05,2.00983]
[1778607372535,47.68,80429.11,0.0,-0.99064,1e-05,2.00983]
[1778607372557,47.68,80429.11,0.0,-0.99064,1e-05,2.00983]
[1778607378371,47.68,80431.68,0.0,-0.99062,1e-05,2.01309]
[1778607380650,47.68,80432.22,0.0,-0.99062,1e-05,2.01377]
[1778607380699,47.68,80432.22,0.0,-0.99062,1e-05,2.01377]
[1778607380808,47.68,80432.22,0.0,-0.99062,1e-05,2.01377]
[1778607380909,47.68,80432.79,0.0,-0.99061,1e-05,2.01449]
[1778607382399,47.68,80434.55,0.0,-0.9906,1e-05,2.01673]
[1778607385420,47.68,80436.85,0.0,-0.99059,1e-05,2.01965]
[1778607387434,47.68,80433.35,0.0,-0.99061,1e-05,2.0152]
[1778607388182,47.68,80433.35,0.0,-0.99061,1e-05,2.0152]
[1778607388308,47.68,80433.35,0.0,-0.99061,1e-05,2.0152]
[1778607388441,47.68,80433.24,0.0,-0.99061,1e-05,2.01507]
[1778607393476,47.68,80433.92,0.0,-0.99061,1e-05,2.01464]
[1778607396670,47.68,80433.2,0.0,-0.99062,1e-05,2.01373]
[1778607396714,47.68,80433.2,0.0,-0.99062,1e-05,2.01373]
[1778607396808,47.68,80433.2,0.0,-0.99062,1e-05,2.01373]
[1778607396877,47.68,80432.65,0.0,-0.99062,1e-05,2.01303]
[1778607402539,47.68,80430.94,0.0,-0.99063,1e-05,2.01086]
[1778607407574,47.68,80431.04,0.0,-0.99063,1e-05,2.01099]
[1778607410595,47.68,80436.53,0.0,-0.99059,1e-05,2.01795]
[1778607411602,47.68,80446.81,0.0,-0.99053,1e-05,2.03104]
[1778607412609,47.68,80450.77,0.0,-0.9905,1e-05,2.0361]
[1778607413692,47.68,80450.77,0.0,-0.9905,1e-05,2.0361]
[1778607413808,47.68,80450.77,0.0,-0.9905,1e-05,2.0361]
[1778607413918,47.68,80450.77,0.0,-0.9905,1e-05,2.0361]
[1778607414058,47.68,80450.77,0.0,-0.9905,1e-05,2.0361]
[1778607414000,47.68,80451.16,0.0,-0.9905,1e-05,2.0366]
[1778607419659,47.68,80452.54,0.0,-0.99049,1e-05,2.03837]
[1778607420325,47.68,80452.54,0.0,-0.99049,1e-05,2.03837]
[1778607420435,47.68,80452.54,0.0,-0.99049,1e-05,2.03837]
[1778607420560,47.68,80452.54,0.0,-0.99049,1e-05,2.03837]
[1778607420666,47.68,80453.11,0.0,-0.99048,1e-05,2.0391]
[1778607422681,47.68,80456.97,0.0,-0.99046,1e-05,2.04404]
[1778607423774,47.68,80456.97,0.0,-0.99046,1e-05,2.04404]
[1778607423809,47.68,80456.97,0.0,-0.99046,1e-05,2.04404]
[1778607423843,47.68,80456.97,0.0,-0.99046,1e-05,2.04404]
[1778607424058,47.68,80456.97,0.0,-0.99046,1e-05,2.04404]
[1778607423910,47.68,80459.1,0.0,-0.99044,1e-05,2.04678]
[1778607429432,47.68,80456.57,0.0,-0.99046,1e-05,2.04353]
[1778607429505,47.68,80456.57,0.0,-0.99046,1e-05,2.04353]
[1778607429558,47.68,80456.57,0.0,-0.99046,1e-05,2.04353]
[1778607429729,47.68,80454.39,0.0,-0.99047,1e-05,2.04074]
[1778607431743,47.68,80448.4,0.0,-0.99051,1e-05,2.03307]
[1778607432592,47.68,80448.4,0.0,-0.99051,1e-05,2.03307]
[1778607432625,47.68,80448.4,0.0,-0.99051,1e-05,2.03307]
[1778607432808,47.68,80448.4,0.0,-0.99051,1e-05,2.03307]
[1778607432909,47.68,80446.35,0.0,-0.99053,1e-05,2.03045]
[1778607436481,47.68,80446.57,0.0,-0.99053,1e-05,2.03073]
[1778607436543,47.68,80446.57,0.0,-0.99053,1e-05,2.03073]
[1778607436557,47.68,80446.57,0.0,-0.99053,1e-05,2.03073]
[1778607436778,47.68,80449.39,0.0,-0.99051,1e-05,2.03434]
[1778607441813,47.68,80451.7,0.0,-0.99049,1e-05,2.03729]
[1778607444834,47.68,80455.97,0.0,-0.99046,1e-05,2.04276]
[1778607445702,47.68,80455.97,0.0,-0.99046,1e-05,2.04276]
[1778607445809,47.68,80455.97,0.0,-0.99046,1e-05,2.04276]
[1778607445846,47.68,80455.97,0.0,-0.99046,1e-05,2.04276]
[1778607446060,47.68,80455.97,0.0,-0.99046,1e-05,2.04276]
[1778607445911,47.68,80457.67,0.0,-0.99045,1e-05,2.04494]
[1778607447855,47.68,80452.41,0.0,-0.99049,1e-05,2.0382]
[1778607448393,47.68,80452.41,0.0,-0.99049,1e-05,2.0382]
[1778607448556,47.68,80452.41,0.0,-0.99049,1e-05,2.0382]
[1778607448862,47.68,80452.42,0.0,-0.99049,1e-05,2.03821]
[1778607453897,47.68,80452.9,0.0,-0.99049,1e-05,2.03753]
[1778607457848,47.68,80451.12,0.0,-0.9905,1e-05,2.03525]
[1778607458065,47.68,80451.12,0.0,-0.9905,1e-05,2.03525]
[1778607458115,47.68,80447.06,0.0,-0.99053,1e-05,2.03006]
[1778607462583,47.68,80446.44,0.0,-0.99053,1e-05,2.02927]
[1778607462636,47.68,80446.44,0.0,-0.99053,1e-05,2.02927]
[1778607462808,47.68,80446.44,0.0,-0.99053,1e-05,2.02927]
[1778607462960,47.68,80446.75,0.0,-0.99053,1e-05,2.02967]
[1778607466988,47.68,80450.46,0.0,-0.99051,1e-05,2.03441]
[1778607467259,47.68,80450.46,0.0,-0.99051,1e-05,2.03441]
[1778607467310,47.68,80450.46,0.0,-0.99051,1e-05,2.03441]
[1778607467560,47.68,80450.46,0.0,-0.99051,1e-05,2.03441]
[1778607467995,47.68,80450.87,0.0,-0.9905,1e-05,2.03493]
[1778607470009,47.68,80447.6,0.0,-0.99053,1e-05,2.03075]
[1778607471368,47.68,80446.15,0.0,-0.99054,1e-05,2.0289]
[1778607471557,47.68,80446.15,0.0,-0.99054,1e-05,2.0289]
[1778607471603,47.68,80446.15,0.0,-0.99054,1e-05,2.0289]
[1778607471807,47.68,80446.15,0.0,-0.99054,1e-05,2.0289]
[1778607472023,47.68,80444.68,0.0,-0.99055,1e-05,2.02703]
[1778607477058,47.68,80445.89,0.0,-0.99054,1e-05,2.02857]
[1778607478690,47.68,80446.21,0.0,-0.99054,1e-05,2.02898]
[1778607478810,47.68,80446.21,0.0,-0.99054,1e-05,2.02898]
[1778607478921,47.68,80446.21,0.0,-0.99054,1e-05,2.02898]
[1778607479058,47.68,80446.21,0.0,-0.99054,1e-05,2.02898]
[1778607479159,47.68,80446.21,0.0,-0.99054,1e-05,2.02898]
[1778607484110,47.68,80449.4,0.0,-0.99051,1e-05,2.03305]
[1778607485097,47.68,80449.4,0.0,-0.99051,1e-05,2.03305]
[1778607485309,47.68,80449.3,0.0,-0.99051,1e-05,2.03292]
[1778607491159,47.68,80448.47,0.0,-0.99052,1e-05,2.03186]
[1778607495306,47.68,80448.51,0.0,-0.99052,1e-05,2.03191]
[1778607495560,47.68,80448.51,0.0,-0.99052,1e-05,2.03191]
[1778607495624,47.68,80448.51,0.0,-0.99052,1e-05,2.03191]
[1778607495814,47.68,80448.51,0.0,-0.99052,1e-05,2.03191]
[1778607495826,47.68,80448.77,0.0,-0.99052,1e-05,2.03225]
[1778607501229,47.68,80448.16,0.0,-0.99052,1e-05,2.03147]
[1778607506264,47.68,80451.28,0.0,-0.9905,1e-05,2.03545]
[1778607509717,47.68,80449.88,0.0,-0.99051,1e-05,2.03366]
[1778607509808,47.68,80449.88,0.0,-0.99051,1e-05,2.03366]
[1778607509958,47.68,80449.88,0.0,-0.99051,1e-05,2.03366]
[1778607510059,47.68,80449.88,0.0,-0.99051,1e-05,2.03366]
[1778607510160,47.68,80450.0,0.0,-0.99051,1e-05,2.03382]
[1778607515327,47.68,80449.42,0.0,-0.99052,1e-05,2.03178]
[1778607516369,47.68,80449.42,0.0,-0.99052,1e-05,2.03178]
[1778607516528,47.68,80449.42,0.0,-0.99052,1e-05,2.03178]
[1778607516558,47.68,80449.42,0.0,-0.99052,1e-05,2.03178]
[1778607516629,47.68,80449.28,0.0,-0.99052,1e-05,2.0316]
[1778607521370,47.68,80441.88,0.0,-0.99057,1e-05,2.02217]
[1778607522418,47.68,80441.88,0.0,-0.99057,1e-05,2.02217]
[1778607522557,47.68,80441.88,0.0,-0.99057,1e-05,2.02217]
[1778607522663,47.68,80441.88,0.0,-0.99057,1e-05,2.02217]
[1778607522808,47.68,80441.88,0.0,-0.99057,1e-05,2.02217]
[1778607522866,47.68,80437.7,0.0,-0.9906,1e-05,2.01686]
[1778607527411,47.68,80427.24,0.0,-0.99067,1e-05,2.00361]
[1778607528418,47.68,80422.33,0.0,-0.9907,1e-05,1.99742]
[1778607529627,47.68,80422.33,0.0,-0.9907,1e-05,1.99742]
[1778607529807,47.68,80422.33,0.0,-0.9907,1e-05,1.99742]
[1778607529920,47.68,80422.33,0.0,-0.9907,1e-05,1.99742]
[1778607530058,47.68,80422.33,0.0,-0.9907,1e-05,1.99742]
[1778607530087,47.68,80420.93,0.0,-0.99071,1e-05,1.99565]
[1778607532447,47.68,80423.49,0.0,-0.99069,1e-05,1.99888]
[1778607537482,47.68,80423.38,0.0,-0.99069,1e-05,1.99874]
[1778607539497,47.68,80429.8,0.0,-0.99065,1e-05,2.00685]
[1778607540630,47.68,80429.8,0.0,-0.99065,1e-05,2.00685]
[1778607540807,47.68,80429.8,0.0,-0.99065,1e-05,2.00685]
[1778607541160,47.68,80429.8,0.0,-0.99065,1e-05,2.00685]
[1778607541184,47.68,80432.8,0.0,-0.99063,1e-05,2.01064]
[1778607541307,47.68,80432.8,0.0,-0.99063,1e-05,2.01064]
[1778607544141,47.68,80432.94,0.0,-0.99063,1e-05,2.01082]
[1778607543525,47.68,80435.66,0.0,-0.99061,1e-05,2.01427]
[1778607544307,47.68,80435.66,0.0,-0.99061,1e-05,2.01427]
[1778607549567,47.68,80436.08,0.0,-0.99061,1e-05,2.0148]
[1778607553595,47.68,80442.49,0.0,-0.99057,1e-05,2.02294]
[1778607554487,47.68,80442.49,0.0,-0.99057,1e-05,2.02294]
[1778607554558,47.68,80442.49,0.0,-0.99057,1e-05,2.02294]
[1778607554663,47.68,80442.49,0.0,-0.99057,1e-05,2.02294]
[1778607554808,47.68,80442.49,0.0,-0.99057,1e-05,2.02294]
[1778607554865,47.68,80444.41,0.0,-0.99055,1e-05,2.02539]
[1778607556911,47.68,80445.59,0.0,-0.99055,1e-05,2.02689]
[1778607557059,47.68,80445.59,0.0,-0.99055,1e-05,2.02689]
[1778607557077,47.68,80450.93,0.0,-0.99051,1e-05,2.03371]
[1778607557623,47.68,80455.02,0.0,-0.99048,1e-05,2.03894]
[1778607558630,47.68,80457.85,0.0,-0.99046,1e-05,2.04257]
[1778607559736,47.68,80457.85,0.0,-0.99046,1e-05,2.04257]
[1778607559808,47.68,80457.85,0.0,-0.99046,1e-05,2.04257]
[1778607559985,47.68,80457.85,0.0,-0.99046,1e-05,2.04257]
[1778607560059,47.68,80457.85,0.0,-0.99046,1e-05,2.04257]
[1778607560160,47.68,80458.56,0.0,-0.99046,1e-05,2.04348]
[1778607561651,47.68,80461.85,0.0,-0.99044,1e-05,2.0477]
[1778607564567,47.68,80463.58,0.0,-0.99042,1e-05,2.04993]
[1778607564809,47.68,80463.58,0.0,-0.99042,1e-05,2.04993]
[1778607564910,47.68,80467.8,0.0,-0.9904,1e-05,2.05536]
[1778607565696,47.68,80467.8,0.0,-0.9904,1e-05,2.05536]
[1778607565806,47.68,80467.8,0.0,-0.9904,1e-05,2.05536]
[1778607565908,47.68,80469.98,0.0,-0.99038,1e-05,2.05817]
[1778607571721,47.68,80469.31,0.0,-0.99039,1e-05,2.056]
[1778607576756,47.68,80469.31,0.0,-0.99039,1e-05,2.056]
[1778607579406,47.68,80467.33,0.0,-0.99041,1e-05,2.05345]
[1778607579560,47.68,80467.33,0.0,-0.99041,1e-05,2.05345]
[1778607579703,47.68,80467.33,0.0,-0.99041,1e-05,2.05345]
[1778607579808,47.68,80467.33,0.0,-0.99041,1e-05,2.05345]
[1778607579909,47.68,80467.64,0.0,-0.9904,1e-05,2.05385]
[1778607585819,47.68,80468.42,0.0,-0.9904,1e-05,2.05485]
[1778607588840,47.68,80464.49,0.0,-0.99042,1e-05,2.04979]
[1778607589847,47.68,80455.17,0.0,-0.99049,1e-05,2.03783]
[1778607590638,47.68,80455.17,0.0,-0.99049,1e-05,2.03783]
[1778607590808,47.68,80455.17,0.0,-0.99049,1e-05,2.03783]
[1778607591229,47.68,80455.17,0.0,-0.99049,1e-05,2.03783]
[1778607591240,47.68,80452.34,0.0,-0.99051,1e-05,2.03421]
[1778607591308,47.68,80452.34,0.0,-0.99051,1e-05,2.03421]
[1778607591861,47.68,80450.39,0.0,-0.99052,1e-05,2.03172]
[1778607596896,47.68,80450.21,0.0,-0.99052,1e-05,2.03149]
[1778607599804,47.68,80451.7,0.0,-0.99051,1e-05,2.03339]
[1778607600060,47.68,80451.7,0.0,-0.99051,1e-05,2.03339]
[1778607600161,47.68,80454.72,0.0,-0.99049,1e-05,2.03726]
[1778607600970,47.68,80454.72,0.0,-0.99049,1e-05,2.03726]
[1778607601058,47.68,80454.72,0.0,-0.99049,1e-05,2.03726]
[1778607608209,47.68,80455.21,0.0,-0.99049,1e-05,2.03788]
[1778607608292,47.68,80458.07,0.0,-0.99047,1e-05,2.04155]
[1778607608308,47.68,80458.07,0.0,-0.99047,1e-05,2.04155]
[1778607608564,47.68,80458.07,0.0,-0.99047,1e-05,2.04155]
[1778607608807,47.68,80458.07,0.0,-0.99047,1e-05,2.04155]
[1778607608999,47.68,80459.54,0.0,-0.99046,1e-05,2.04343]
[1778607614034,47.68,80460.49,0.0,-0.99045,1e-05,2.04465]
[1778607618805,47.68,80460.86,0.0,-0.99045,1e-05,2.04513]
[1778607619058,47.68,80460.86,0.0,-0.99045,1e-05,2.04513]
[1778607624104,47.68,80451.63,0.0,-0.99051,1e-05,2.0333]
[1778607624692,47.68,80451.63,0.0,-0.99051,1e-05,2.0333]
[1778607624807,47.68,80451.63,0.0,-0.99051,1e-05,2.0333]
[1778607625111,47.68,80445.15,0.0,-0.99055,1e-05,2.02504]
[1778607626118,47.68,80442.97,0.0,-0.99057,1e-05,2.02226]
[1778607628134,47.68,80443.22,0.0,-0.99057,1e-05,2.02258]
[1778607633167,47.68,80442.73,0.0,-0.99058,1e-05,2.02066]
[1778607638202,47.68,80442.75,0.0,-0.99058,1e-05,2.02069]
[1778607643097,47.68,80443.31,0.0,-0.99057,1e-05,2.0214]
[1778607643307,47.68,80443.31,0.0,-0.99057,1e-05,2.0214]
[1778607649309,47.68,80442.9,0.0,-0.99058,1e-05,2.02088]
[1778607650286,47.68,80442.87,0.0,-0.99058,1e-05,2.02084]
[1778607656328,47.68,80442.91,0.0,-0.99058,1e-05,2.02089]
[1778607661268,47.68,80444.95,0.0,-0.99056,1e-05,2.02349]
[1778607661310,47.68,80444.95,0.0,-0.99056,1e-05,2.02349]
[1778607666398,47.68,80444.68,0.0,-0.99056,1e-05,2.02314]
[1778607672440,47.68,80444.84,0.0,-0.99056,1e-05,2.02335]
[1778607676403,47.68,80444.63,0.0,-0.99056,1e-05,2.02308]
[1778607676563,47.68,80444.63,0.0,-0.99056,1e-05,2.02308]
[1778607678951,47.68,80448.03,0.0,-0.99054,1e-05,2.02741]
[1778607679063,47.68,80448.03,0.0,-0.99054,1e-05,2.02741]
[1778607679164,47.68,80447.89,0.0,-0.99054,1e-05,2.02723]
[1778607684524,47.68,80448.69,0.0,-0.99054,1e-05,2.02825]
[1778607689309,47.68,80449.78,0.0,-0.99053,1e-05,2.02964]
[1778607689335,47.68,80445.63,0.0,-0.99056,1e-05,2.02435]
[1778607689629,47.68,80445.63,0.0,-0.99056,1e-05,2.02435]
[1778607689807,47.68,80445.63,0.0,-0.99056,1e-05,2.02435]
[1778607689844,47.68,80445.49,0.0,-0.99056,1e-05,2.02418]
[1778607695602,47.68,80444.17,0.0,-0.99057,1e-05,2.0212]
[1778607700786,47.68,80445.7,0.0,-0.99056,1e-05,2.02315]
[1778607700807,47.68,80445.7,0.0,-0.99056,1e-05,2.02315]
[1778607706679,47.68,80445.57,0.0,-0.99056,1e-05,2.02298]
[1778607711715,47.68,80445.26,0.0,-0.99057,1e-05,2.02259]
[1778607716944,47.68,80447.93,0.0,-0.99055,1e-05,2.02599]
[1778607717060,47.68,80447.93,0.0,-0.99055,1e-05,2.02599]
[1778607717069,47.68,80447.93,0.0,-0.99055,1e-05,2.02599]
[1778607717309,47.68,80447.93,0.0,-0.99055,1e-05,2.02599]
[1778607717161,47.68,80448.04,0.0,-0.99055,1e-05,2.02613]
[1778607722792,47.68,80448.58,0.0,-0.99054,1e-05,2.02682]
[1778607726820,47.68,80457.51,0.0,-0.99048,1e-05,2.03823]
[1778607727827,47.68,80462.1,0.0,-0.99045,1e-05,2.04411]
[1778607729144,47.68,80462.1,0.0,-0.99045,1e-05,2.04411]
[1778607729311,47.68,80462.1,0.0,-0.99045,1e-05,2.04411]
[1778607734876,47.68,80463.39,0.0,-0.99044,1e-05,2.04577]
[1778607738043,47.68,80463.55,0.0,-0.99044,1e-05,2.04598]
[1778607738060,47.68,80463.55,0.0,-0.99044,1e-05,2.04598]
[1778607738139,47.68,80463.55,0.0,-0.99044,1e-05,2.04598]
[1778607738308,47.68,80463.55,0.0,-0.99044,1e-05,2.04598]
[1778607738409,47.68,80463.26,0.0,-0.99044,1e-05,2.0456]
[1778607743939,47.68,80464.47,0.0,-0.99044,1e-05,2.04716]
[1778607744946,47.68,80460.17,0.0,-0.99047,1e-05,2.04164]
[1778607746273,47.68,80460.17,0.0,-0.99047,1e-05,2.04164]
[1778607746312,47.68,80460.17,0.0,-0.99047,1e-05,2.04164]
[1778607746365,47.68,80457.14,0.0,-0.99049,1e-05,2.03775]
[1778607747967,47.68,80450.51,0.0,-0.99053,1e-05,2.02928]
[1778607748819,47.68,80450.51,0.0,-0.99053,1e-05,2.02928]
[1778607748996,47.68,80450.51,0.0,-0.99053,1e-05,2.02928]
[1778607749059,47.68,80450.51,0.0,-0.99053,1e-05,2.02928]
[1778607749097,47.68,80448.69,0.0,-0.99054,1e-05,2.02696]
[1778607751995,47.68,80444.24,0.0,-0.99058,1e-05,2.02]
[1778607752738,47.68,80444.24,0.0,-0.99058,1e-05,2.02]
[1778607752809,47.68,80444.24,0.0,-0.99058,1e-05,2.02]
[1778607753046,47.68,80444.24,0.0,-0.99058,1e-05,2.02]
[1778607753061,47.68,80444.24,0.0,-0.99058,1e-05,2.02]
[1778607753147,47.68,80446.61,0.0,-0.99056,1e-05,2.02301]
[1778607759044,47.68,80445.86,0.0,-0.99057,1e-05,2.02206]
[1778607762065,47.68,80441.57,0.0,-0.9906,1e-05,2.0166]
[1778607763774,47.68,80438.53,0.0,-0.99062,1e-05,2.01275]
[1778607763808,47.68,80438.53,0.0,-0.99062,1e-05,2.01275]
[1778607764079,47.68,80434.92,0.0,-0.99064,1e-05,2.00818]
[1778607768107,47.68,80428.04,0.0,-0.99069,1e-05,1.99948]
[1778607771774,47.68,80431.1,0.0,-0.99066,1e-05,2.00335]
[1778607771809,47.68,80431.1,0.0,-0.99066,1e-05,2.00335]
[1778607771940,47.68,80431.1,0.0,-0.99066,1e-05,2.00335]
[1778607772059,47.68,80431.1,0.0,-0.99066,1e-05,2.00335]
[1778607772135,47.68,80428.26,0.0,-0.99068,1e-05,1.99976]
[1778607774149,47.68,80424.75,0.0,-0.99071,1e-05,1.99534]
[1778607779184,47.68,80425.65,0.0,-0.9907,1e-05,1.99647]
[1778607781198,47.68,80429.75,0.0,-0.99067,1e-05,2.00164]
[1778607783538,47.68,80432.49,0.0,-0.99066,1e-05,2.0051]
[1778607783558,47.68,80432.49,0.0,-0.99066,1e-05,2.0051]
[1778607787241,47.68,80440.04,0.0,-0.99061,1e-05,2.01466]
[1778607787649,47.68,80440.04,0.0,-0.99061,1e-05,2.01466]
[1778607787723,47.68,80440.04,0.0,-0.99061,1e-05,2.01466]
[1778607787807,47.68,80440.04,0.0,-0.99061,1e-05,2.01466]
[1778607788248,47.68,80440.28,0.0,-0.9906,1e-05,2.01497]
[1778607793284,47.68,80437.53,0.0,-0.99062,1e-05,2.01148]
[1778607794761,47.68,80436.6,0.0,-0.99063,1e-05,2.0103]
[1778607794808,47.68,80436.6,0.0,-0.99063,1e-05,2.0103]
[1778607794871,47.68,80436.6,0.0,-0.99063,1e-05,2.0103]
[1778607795061,47.68,80436.6,0.0,-0.99063,1e-05,2.0103]
[1778607795298,47.68,80436.47,0.0,-0.99063,1e-05,2.01014]
[1778607799706,47.68,80436.48,0.0,-0.99063,1e-05,2.01015]
[1778607799807,47.68,80436.48,0.0,-0.99063,1e-05,2.01015]
[1778607805368,47.68,80436.67,0.0,-0.99063,1e-05,2.01039]
[1778607810403,47.68,80437.28,0.0,-0.99062,1e-05,2.01116]
[1778607815438,47.68,80436.71,0.0,-0.99063,1e-05,2.00915]
[1778607820473,47.68,80438.04,0.0,-0.99062,1e-05,2.01084]
[1778607825508,47.68,80437.71,0.0,-0.99063,1e-05,2.01042]
[1778607831550,47.68,80437.81,0.0,-0.99063,1e-05,2.01055]
[1778607836585,47.68,80439.38,0.0,-0.99062,1e-05,2.01254]
[1778607838412,47.68,80439.38,0.0,-0.99062,1e-05,2.01254]
[1778607838562,47.68,80439.56,0.0,-0.99061,1e-05,2.01276]
[1778607839140,47.68,80439.56,0.0,-0.99061,1e-05,2.01276]
[1778607839313,47.68,80439.56,0.0,-0.99061,1e-05,2.01276]
[1778607839375,47.68,80439.56,0.0,-0.99061,1e-05,2.01276]
[1778607840960,47.68,80439.56,0.0,-0.99061,1e-05,2.01276]
[1778607841059,47.68,80439.56,0.0,-0.99061,1e-05,2.01276]
[1778607841061,47.68,80445.98,0.0,-0.99057,1e-05,2.02092]
[1778607841620,47.68,80449.9,0.0,-0.99055,1e-05,2.02591]
[1778607842628,47.68,80454.38,0.0,-0.99052,1e-05,2.03163]
[1778607844067,47.68,80454.38,0.0,-0.99052,1e-05,2.03163]
[1778607844255,47.68,80454.38,0.0,-0.99052,1e-05,2.03163]
[1778607844308,47.68,80454.38,0.0,-0.99052,1e-05,2.03163]
[1778607844356,47.68,80456.63,0.0,-0.9905,1e-05,2.0345]
[1778607848670,47.68,80462.65,0.0,-0.99046,1e-05,2.04221]
[1778607850893,47.68,80464.57,0.0,-0.99045,1e-05,2.04468]
[1778607851063,47.68,80464.57,0.0,-0.99045,1e-05,2.04468]
[1778607853429,47.68,80468.14,0.0,-0.99042,1e-05,2.04927]
[1778607853474,47.68,80468.47,0.0,-0.99042,1e-05,2.04969]
[1778607853558,47.68,80468.47,0.0,-0.99042,1e-05,2.04969]
[1778607855738,47.68,80478.97,0.0,-0.99035,1e-05,2.06324]
[1778607856742,47.68,80489.04,0.0,-0.99028,1e-05,2.07629]
[1778607857749,47.68,80492.71,0.0,-0.99026,1e-05,2.08107]
[1778607859842,47.68,80492.36,0.0,-0.99026,1e-05,2.08061]
[1778607860063,47.68,80492.36,0.0,-0.99026,1e-05,2.08061]
[1778607865805,47.68,80495.49,0.0,-0.99024,1e-05,2.08469]
[1778607867360,47.68,80495.49,0.0,-0.99024,1e-05,2.08469]
[1778607867558,47.68,80495.49,0.0,-0.99024,1e-05,2.08469]
[1778607869301,47.68,80496.02,0.0,-0.99023,1e-05,2.08538]
[1778607869309,47.68,80496.02,0.0,-0.99023,1e-05,2.08538]
[1778607869315,47.68,80495.51,0.0,-0.99024,1e-05,2.08472]
[1778607871312,47.68,80495.22,0.0,-0.99024,1e-05,2.08434]
[1778607876688,47.68,80491.19,0.0,-0.99027,1e-05,2.07777]
[1778607876807,47.68,80491.19,0.0,-0.99027,1e-05,2.07777]
[1778607877762,47.68,80491.41,0.0,-0.99027,1e-05,2.07806]
[1778607877808,47.68,80491.41,0.0,-0.99027,1e-05,2.07806]
[1778607877889,47.68,80491.92,0.0,-0.99027,1e-05,2.07872]
[1778607882924,47.68,80492.06,0.0,-0.99027,1e-05,2.0789]
[1778607885445,47.68,80492.62,0.0,-0.99026,1e-05,2.07963]
[1778607885559,47.68,80492.62,0.0,-0.99026,1e-05,2.07963]
[1778607895010,47.68,80492.82,0.0,-0.99026,1e-05,2.07989]
[1778607900044,47.68,80492.52,0.0,-0.99026,1e-05,2.0795]
[1778607900736,47.68,80492.52,0.0,-0.99026,1e-05,2.0795]
[1778607900811,47.68,80492.52,0.0,-0.99026,1e-05,2.0795]
[1778607901050,47.68,80492.52,0.0,-0.99026,1e-05,2.0795]
[1778607901062,47.68,80492.52,0.0,-0.99026,1e-05,2.0795]
[1778607901149,47.68,80494.64,0.0,-0.99025,1e-05,2.08226]
[1778607904249,47.68,80496.65,0.0,-0.99024,1e-05,2.08488]
[1778607904310,47.68,80496.65,0.0,-0.99024,1e-05,2.08488]
[1778607904411,47.68,80501.66,0.0,-0.9902,1e-05,2.09143]
[1778607905079,47.68,80496.27,0.0,-0.99024,1e-05,2.08439]
[1778607906480,47.68,80496.27,0.0,-0.99024,1e-05,2.08439]
[1778607906551,47.68,80496.27,0.0,-0.99024,1e-05,2.08439]
[1778607906558,47.68,80496.27,0.0,-0.99024,1e-05,2.08439]
[1778607907093,47.68,80496.85,0.0,-0.99023,1e-05,2.08514]
[1778607908100,47.68,80500.71,0.0,-0.99021,1e-05,2.09019]
[1778607909321,47.68,80500.71,0.0,-0.99021,1e-05,2.09019]
[1778607909368,47.68,80500.71,0.0,-0.99021,1e-05,2.09019]
[1778607909560,47.68,80500.71,0.0,-0.99021,1e-05,2.09019]
[1778607909571,47.68,80501.51,0.0,-0.9902,1e-05,2.09123]
[1778607915149,47.68,80502.63,0.0,-0.99019,1e-05,2.0927]
[1778607920251,47.68,80502.9,0.0,-0.99019,1e-05,2.09305]
[1778607920309,47.68,80502.9,0.0,-0.99019,1e-05,2.09305]
[1778607920646,47.68,80502.31,0.0,-0.9902,1e-05,2.09228]
[1778607920809,47.68,80502.31,0.0,-0.9902,1e-05,2.09228]
[1778607921191,47.68,80502.96,0.0,-0.99019,1e-05,2.09313]
[1778607924608,47.68,80502.98,0.0,-0.99019,1e-05,2.09315]
[1778607924809,47.68,80503.32,0.0,-0.99019,1e-05,2.0936]
[1778607927506,47.68,80503.68,0.0,-0.99019,1e-05,2.09407]
[1778607927558,47.68,80503.68,0.0,-0.99019,1e-05,2.09407]
[1778607927531,47.68,80504.61,0.0,-0.99018,1e-05,2.09529]
[1778607934282,47.68,80506.05,0.0,-0.99018,1e-05,2.09585]
[1778607939317,47.68,80506.12,0.0,-0.99018,1e-05,2.09594]
[1778607941765,47.68,80505.88,0.0,-0.99018,1e-05,2.09562]
[1778607941808,47.68,80505.88,0.0,-0.99018,1e-05,2.09562]
[1778607945933,47.68,80507.8,0.0,-0.99017,1e-05,2.09814]
[1778607946063,47.68,80507.8,0.0,-0.99017,1e-05,2.09814]
[1778607946366,47.68,80509.02,0.0,-0.99016,1e-05,2.09974]
[1778607948687,47.68,80507.57,0.0,-0.99017,1e-05,2.09784]
[1778607948809,47.68,80507.57,0.0,-0.99017,1e-05,2.09784]
[1778607952408,47.68,80495.1,0.0,-0.99025,1e-05,2.08154]
[1778607952836,47.68,80495.1,0.0,-0.99025,1e-05,2.08154]
[1778607953060,47.68,80495.1,0.0,-0.99025,1e-05,2.08154]
[1778607953418,47.68,80487.23,0.0,-0.99031,1e-05,2.07131]
[1778607954395,47.68,80487.23,0.0,-0.99031,1e-05,2.07131]
[1778607954560,47.68,80487.23,0.0,-0.99031,1e-05,2.07131]
[1778607954426,47.68,80484.69,0.0,-0.99032,1e-05,2.06801]
[1778607955432,47.68,80483.23,0.0,-0.99033,1e-05,2.06612]
[1778607960467,47.68,80482.79,0.0,-0.99034,1e-05,2.06555]
[1778607963488,47.68,80474.44,0.0,-0.99039,1e-05,2.05476]
[1778607965502,47.68,80470.91,0.0,-0.99042,1e-05,2.05022]
[1778607966509,47.68,80459.18,0.0,-0.9905,1e-05,2.03516]
[1778607967516,47.68,80453.65,0.0,-0.99053,1e-05,2.0281]
[1778607970979,47.68,80452.2,0.0,-0.99054,1e-05,2.02625]
[1778607971060,47.68,80452.2,0.0,-0.99054,1e-05,2.02625]
[1778607972551,47.68,80445.22,0.0,-0.99059,1e-05,2.01737]
[1778607974565,47.68,80450.24,0.0,-0.99056,1e-05,2.02375]
[1778607975572,47.68,80458.09,0.0,-0.9905,1e-05,2.03377]
[1778607977534,47.68,80461.0,0.0,-0.99048,1e-05,2.03749]
[1778607977557,47.68,80461.0,0.0,-0.99048,1e-05,2.03749]
[1778607977587,47.68,80462.25,0.0,-0.99048,1e-05,2.03909]
[1778607978414,47.68,80462.25,0.0,-0.99048,1e-05,2.03909]
[1778607978562,47.68,80462.25,0.0,-0.99048,1e-05,2.03909]
[1778607978594,47.68,80461.85,0.0,-0.99048,1e-05,2.03858]
[1778607983629,47.68,80461.24,0.0,-0.99048,1e-05,2.0378]
[1778607987657,47.68,80455.99,0.0,-0.99052,1e-05,2.03109]
[1778607989115,47.68,80456.33,0.0,-0.99051,1e-05,2.03152]
[1778607989309,47.68,80456.33,0.0,-0.99051,1e-05,2.03152]
[1778607993102,47.68,80458.74,0.0,-0.9905,1e-05,2.0333]
[1778607993308,47.68,80458.74,0.0,-0.9905,1e-05,2.0333]
[1778607993381,47.68,80462.86,0.0,-0.99048,1e-05,2.03857]
[1778607994280,47.68,80462.86,0.0,-0.99048,1e-05,2.03857]
[1778607994308,47.68,80462.86,0.0,-0.99048,1e-05,2.03857]
[1778607994381,47.68,80467.24,0.0,-0.99045,1e-05,2.04419]
[1778607997727,47.68,80470.0,0.0,-0.99043,1e-05,2.04774]
[1778608001067,47.68,80472.31,0.0,-0.99041,1e-05,2.05071]
[1778608001285,47.68,80472.31,0.0,-0.99041,1e-05,2.05071]
[1778608001318,47.68,80472.31,0.0,-0.99041,1e-05,2.05071]
[1778608001386,47.68,80472.49,0.0,-0.99041,1e-05,2.05094]
[1778608006791,47.68,80474.25,0.0,-0.9904,1e-05,2.05321]
[1778608012624,47.68,80473.66,0.0,-0.9904,1e-05,2.05245]
[1778608012811,47.68,80473.43,0.0,-0.99041,1e-05,2.05215]
[1778608013368,47.68,80473.43,0.0,-0.99041,1e-05,2.05215]
[1778608013559,47.68,80473.43,0.0,-0.99041,1e-05,2.05215]
[1778608013602,47.68,80473.43,0.0,-0.99041,1e-05,2.05215]
[1778608018659,47.68,80474.67,0.0,-0.9904,1e-05,2.05375]
[1778608018808,47.68,80473.95,0.0,-0.9904,1e-05,2.05282]
[1778608024328,47.68,80474.66,0.0,-0.9904,1e-05,2.05374]
[1778608024560,47.68,80474.66,0.0,-0.9904,1e-05,2.05374]
[1778608025602,47.68,80476.24,0.0,-0.99039,1e-05,2.05578]
[1778608025692,47.68,80476.46,0.0,-0.99039,1e-05,2.05606]
[1778608025808,47.68,80476.46,0.0,-0.99039,1e-05,2.05606]
[1778608025924,47.68,80480.5,0.0,-0.99036,1e-05,2.06128]
[1778608028175,47.68,80481.66,0.0,-0.99035,1e-05,2.06278]
[1778608028309,47.68,80481.66,0.0,-0.99035,1e-05,2.06278]
[1778608033980,47.68,80481.44,0.0,-0.99035,1e-05,2.06249]
[1778608035070,47.68,80481.44,0.0,-0.99035,1e-05,2.06249]
[1778608035309,47.68,80481.44,0.0,-0.99035,1e-05,2.06249]
[1778608035358,47.68,80481.71,0.0,-0.99035,1e-05,2.06284]
[1778608036677,47.68,80481.71,0.0,-0.99035,1e-05,2.06284]
[1778608036807,47.68,80482.21,0.0,-0.99035,1e-05,2.06349]
[1778608041104,47.68,80482.33,0.0,-0.99035,1e-05,2.06364]
[1778608041308,47.68,80482.33,0.0,-0.99035,1e-05,2.06364]
[1778608041409,47.68,80490.11,0.0,-0.99029,1e-05,2.07373]
[1778608042036,47.68,80493.2,0.0,-0.99027,1e-05,2.07775]
[1778608043496,47.68,80493.2,0.0,-0.99027,1e-05,2.07775]
[1778608043558,47.68,80493.2,0.0,-0.99027,1e-05,2.07775]
[1778608043659,47.68,80494.31,0.0,-0.99026,1e-05,2.07919]
[1778608048040,47.68,80493.05,0.0,-0.99027,1e-05,2.07755]
[1778608048060,47.68,80493.05,0.0,-0.99027,1e-05,2.07755]
[1778608053113,47.68,80498.36,0.0,-0.99024,1e-05,2.08315]
[1778608055299,47.68,80499.13,0.0,-0.99024,1e-05,2.08415]
[1778608055308,47.68,80499.13,0.0,-0.99024,1e-05,2.08415]
[1778608056536,47.68,80500.84,0.0,-0.99023,1e-05,2.08638]
[1778608056559,47.68,80500.84,0.0,-0.99023,1e-05,2.08638]
[1778608056637,47.68,80501.42,0.0,-0.99022,1e-05,2.08714]
[1778608062103,47.68,80499.44,0.0,-0.99023,1e-05,2.08456]
[1778608062310,47.68,80499.44,0.0,-0.99023,1e-05,2.08456]
[1778608066925,47.68,80501.05,0.0,-0.99022,1e-05,2.08666]
[1778608067060,47.68,80501.05,0.0,-0.99022,1e-05,2.08666]
[1778608067325,47.68,80501.05,0.0,-0.99022,1e-05,2.08666]
[1778608067561,47.68,80501.05,0.0,-0.99022,1e-05,2.08666]
[1778608067630,47.68,80500.2,0.0,-0.99023,1e-05,2.08555]
[1778608071668,47.68,80501.58,0.0,-0.99022,1e-05,2.08735]
[1778608071807,47.68,80499.83,0.0,-0.99023,1e-05,2.08506]
[1778608072248,47.68,80499.84,0.0,-0.99023,1e-05,2.08508]
[1778608077554,47.68,80501.34,0.0,-0.99022,1e-05,2.08704]
[1778608077807,47.68,80501.19,0.0,-0.99022,1e-05,2.08684]
[1778608082563,47.68,80501.7,0.0,-0.99022,1e-05,2.08751]
[1778608082808,47.68,80501.02,0.0,-0.99022,1e-05,2.08662]
[1778608082927,47.68,80501.02,0.0,-0.99022,1e-05,2.08662]
[1778608083059,47.68,80501.02,0.0,-0.99022,1e-05,2.08662]
[1778608083325,47.68,80500.98,0.0,-0.99022,1e-05,2.08657]
[1778608084332,47.68,80490.08,0.0,-0.9903,1e-05,2.07237]
[1778608085339,47.68,80483.93,0.0,-0.99034,1e-05,2.0644]
[1778608086346,47.68,80480.26,0.0,-0.99037,1e-05,2.05965]
[1778608091382,47.68,80479.55,0.0,-0.99037,1e-05,2.05874]
[1778608094320,47.68,80478.77,0.0,-0.99038,1e-05,2.05773]
[1778608094557,47.68,80478.77,0.0,-0.99038,1e-05,2.05773]
[1778608100445,47.68,80478.56,0.0,-0.99038,1e-05,2.05746]
[1778608103309,47.68,80477.84,0.0,-0.99038,1e-05,2.05653]
[1778608103562,47.68,80477.84,0.0,-0.99038,1e-05,2.05653]
[1778608103663,47.68,80477.67,0.0,-0.99038,1e-05,2.05631]
[1778608109531,47.68,80476.98,0.0,-0.99039,1e-05,2.05542]
[1778608109558,47.68,80476.98,0.0,-0.99039,1e-05,2.05542]
[1778608109632,47.68,80477.25,0.0,-0.99039,1e-05,2.05577]
[1778608110069,47.68,80477.25,0.0,-0.99039,1e-05,2.05577]
[1778608115552,47.68,80478.04,0.0,-0.99039,1e-05,2.05548]
[1778608116985,47.68,80477.87,0.0,-0.99039,1e-05,2.05526]
[1778608117061,47.68,80477.87,0.0,-0.99039,1e-05,2.05526]
[1778608117566,47.68,80477.87,0.0,-0.99039,1e-05,2.05526]
[1778608117809,47.68,80478.74,0.0,-0.99038,1e-05,2.05638]
[1778608123608,47.68,80477.08,0.0,-0.99039,1e-05,2.05424]
[1778608124416,47.68,80477.08,0.0,-0.99039,1e-05,2.05424]
[1778608124559,47.68,80477.08,0.0,-0.99039,1e-05,2.05424]
[1778608124615,47.68,80477.0,0.0,-0.99039,1e-05,2.05414]
[1778608125623,47.68,80469.87,0.0,-0.99044,1e-05,2.04496]
[1778608126630,47.68,80465.31,0.0,-0.99047,1e-05,2.03911]
[1778608127496,47.68,80465.31,0.0,-0.99047,1e-05,2.03911]
[1778608127558,47.68,80465.31,0.0,-0.99047,1e-05,2.03911]
[1778608127660,47.68,80463.45,0.0,-0.99048,1e-05,2.03673]
[1778608132674,47.68,80463.18,0.0,-0.99049,1e-05,2.03638]
[1778608137709,47.68,80465.74,0.0,-0.99047,1e-05,2.03966]
[1778608140215,47.68,80465.57,0.0,-0.99047,1e-05,2.03944]
[1778608140308,47.68,80465.57,0.0,-0.99047,1e-05,2.03944]
[1778608140731,47.68,80465.15,0.0,-0.99047,1e-05,2.0389]
[1778608141511,47.68,80465.15,0.0,-0.99047,1e-05,2.0389]
[1778608141558,47.68,80465.15,0.0,-0.99047,1e-05,2.0389]
[1778608143752,47.68,80470.47,0.0,-0.99044,1e-05,2.04573]
[1778608147356,47.68,80472.3,0.0,-0.99043,1e-05,2.04808]
[1778608147560,47.68,80472.3,0.0,-0.99043,1e-05,2.04808]
[1778608147781,47.68,80472.4,0.0,-0.99042,1e-05,2.04821]
[1778608149733,47.68,80474.84,0.0,-0.99041,1e-05,2.05135]
[1778608149807,47.68,80474.84,0.0,-0.99041,1e-05,2.05135]
[1778608154830,47.68,80471.86,0.0,-0.99043,1e-05,2.04752]
[1778608155605,47.68,80471.86,0.0,-0.99043,1e-05,2.04752]
[1778608155809,47.68,80471.86,0.0,-0.99043,1e-05,2.04752]
[1778608155837,47.68,80473.68,0.0,-0.99042,1e-05,2.04986]
[1778608156844,47.68,80469.39,0.0,-0.99044,1e-05,2.04434]
[1778608157713,47.68,80469.39,0.0,-0.99044,1e-05,2.04434]
[1778608157810,47.68,80469.39,0.0,-0.99044,1e-05,2.04434]
[1778608162886,47.68,80466.22,0.0,-0.99047,1e-05,2.04028]
[1778608167921,47.68,80467.13,0.0,-0.99046,1e-05,2.04144]
[1778608172957,47.68,80466.55,0.0,-0.99047,1e-05,2.0394]
[1778608174732,47.68,80466.55,0.0,-0.99047,1e-05,2.0394]
[1778608174808,47.68,80466.55,0.0,-0.99047,1e-05,2.0394]
[1778608174830,47.68,80466.87,0.0,-0.99047,1e-05,2.03981]
[1778608176382,47.68,80468.11,0.0,-0.99046,1e-05,2.0414]
[1778608176560,47.68,80468.11,0.0,-0.99046,1e-05,2.0414]
[1778608178999,47.68,80464.6,0.0,-0.99048,1e-05,2.0369]
[1778608184035,47.68,80464.29,0.0,-0.99049,1e-05,2.0365]
[1778608186117,47.68,80464.86,0.0,-0.99048,1e-05,2.03723]
[1778608186308,47.68,80464.86,0.0,-0.99048,1e-05,2.03723]
[1778608186409,47.68,80465.72,0.0,-0.99048,1e-05,2.03833]
[1778608186919,47.68,80465.72,0.0,-0.99048,1e-05,2.03833]
[1778608187059,47.68,80465.72,0.0,-0.99048,1e-05,2.03833]
[1778608190424,47.68,80466.24,0.0,-0.99047,1e-05,2.039]
[1778608190558,47.68,80466.24,0.0,-0.99047,1e-05,2.039]
[1778608190708,47.68,80466.24,0.0,-0.99047,1e-05,2.039]
[1778608190809,47.68,80466.24,0.0,-0.99047,1e-05,2.039]
[1778608190885,47.68,80466.85,0.0,-0.99047,1e-05,2.03978]
[1778608196141,47.68,80467.1,0.0,-0.99047,1e-05,2.0401]
[1778608196309,47.68,80467.1,0.0,-0.99047,1e-05,2.0401]
[1778608196849,47.68,80467.1,0.0,-0.99047,1e-05,2.0401]
[1778608196410,47.68,80466.24,0.0,-0.99047,1e-05,2.039]
[1778608197061,47.68,80466.24,0.0,-0.99047,1e-05,2.039]
[1778608202161,47.68,80464.88,0.0,-0.99048,1e-05,2.03726]
[1778608207196,47.68,80465.16,0.0,-0.99048,1e-05,2.03761]
[1778608209467,47.68,80465.2,0.0,-0.99048,1e-05,2.03767]
[1778608209558,47.68,80465.2,0.0,-0.99048,1e-05,2.03767]
[1778608210605,47.68,80465.2,0.0,-0.99048,1e-05,2.03767]
[1778608210809,47.68,80465.2,0.0,-0.99048,1e-05,2.03767]
[1778608210910,47.68,80466.03,0.0,-0.99047,1e-05,2.03873]
[1778608216260,47.68,80478.78,0.0,-0.99039,1e-05,2.05512]
[1778608217709,47.68,80478.78,0.0,-0.99039,1e-05,2.05512]
[1778608217718,47.68,80478.78,0.0,-0.99039,1e-05,2.05512]
[1778608217810,47.68,80481.55,0.0,-0.99037,1e-05,2.0587]
[1778608218274,47.68,80478.42,0.0,-0.99039,1e-05,2.05466]
[1778608224316,47.68,80478.69,0.0,-0.99039,1e-05,2.05501]
[1778608226330,47.68,80470.8,0.0,-0.99044,1e-05,2.04485]
[1778608227755,47.68,80470.8,0.0,-0.99044,1e-05,2.04485]
[1778608227807,47.68,80470.8,0.0,-0.99044,1e-05,2.04485]
[1778608227853,47.68,80465.56,0.0,-0.99048,1e-05,2.03813]
[1778608228291,47.68,80465.56,0.0,-0.99048,1e-05,2.03813]
[1778608228309,47.68,80465.56,0.0,-0.99048,1e-05,2.03813]
[1778608230358,47.68,80459.96,0.0,-0.99051,1e-05,2.03096]
[1778608231486,47.68,80459.96,0.0,-0.99051,1e-05,2.03096]
[1778608231558,47.68,80459.96,0.0,-0.99051,1e-05,2.03096]
[1778608231723,47.68,80459.96,0.0,-0.99051,1e-05,2.03096]
[1778608231809,47.68,80459.96,0.0,-0.99051,1e-05,2.03096]
[1778608231824,47.68,80456.89,0.0,-0.99054,1e-05,2.02574]
[1778608236401,47.68,80467.37,0.0,-0.99047,1e-05,2.03914]
[1778608237925,47.68,80467.37,0.0,-0.99047,1e-05,2.03914]
[1778608237408,47.68,80472.05,0.0,-0.99044,1e-05,2.04515]
[1778608238060,47.68,80472.05,0.0,-0.99044,1e-05,2.04515]
[1778608238909,47.68,80472.05,0.0,-0.99044,1e-05,2.04515]
[1778608238415,47.68,80472.47,0.0,-0.99044,1e-05,2.04569]
[1778608239059,47.68,80472.47,0.0,-0.99044,1e-05,2.04569]
[1778608244460,47.68,80471.61,0.0,-0.99044,1e-05,2.04458]
[1778608248542,47.68,80471.03,0.0,-0.99045,1e-05,2.04384]
[1778608248558,47.68,80471.03,0.0,-0.99045,1e-05,2.04384]
[1778608248936,47.68,80471.03,0.0,-0.99045,1e-05,2.04384]
[1778608248636,47.68,80471.03,0.0,-0.99045,1e-05,2.04384]
[1778608249061,47.68,80471.03,0.0,-0.99045,1e-05,2.04384]
[1778608254530,47.68,80470.89,0.0,-0.99045,1e-05,2.04366]
[1778608254968,47.68,80470.89,0.0,-0.99045,1e-05,2.04366]
[1778608255060,47.68,80470.89,0.0,-0.99045,1e-05,2.04366]
[1778608258615,47.68,80469.27,0.0,-0.99046,1e-05,2.04158]
[1778608258807,47.68,80469.27,0.0,-0.99046,1e-05,2.04158]
[1778608258908,47.68,80469.12,0.0,-0.99046,1e-05,2.04139]
[1778608264165,47.68,80467.11,0.0,-0.99047,1e-05,2.03881]
[1778608264308,47.68,80467.11,0.0,-0.99047,1e-05,2.03881]
[1778608267009,47.68,80470.6,0.0,-0.99045,1e-05,2.04329]
[1778608267058,47.68,80470.6,0.0,-0.99045,1e-05,2.04329]
[1778608268610,47.68,80471.06,0.0,-0.99045,1e-05,2.04388]
[1778608268809,47.68,80471.06,0.0,-0.99045,1e-05,2.04388]
[1778608268910,47.68,80476.95,0.0,-0.99041,1e-05,2.05145]
[1778608269662,47.68,80476.95,0.0,-0.99041,1e-05,2.05145]
[1778608269809,47.68,80476.95,0.0,-0.99041,1e-05,2.05145]
[1778608269910,47.68,80480.64,0.0,-0.99038,1e-05,2.05621]
[1778608275913,47.68,80481.57,0.0,-0.99037,1e-05,2.05741]
[1778608276071,47.68,80481.77,0.0,-0.99037,1e-05,2.05767]
[1778608277693,47.68,80485.13,0.0,-0.99035,1e-05,2.06201]
[1778608278428,47.68,80485.13,0.0,-0.99035,1e-05,2.06201]
[1778608278558,47.68,80485.13,0.0,-0.99035,1e-05,2.06201]
[1778608278700,47.68,80492.4,0.0,-0.9903,1e-05,2.07143]
[1778608279824,47.68,80492.4,0.0,-0.9903,1e-05,2.07143]
[1778608279899,47.68,80494.11,0.0,-0.99029,1e-05,2.07365]
[1778608280058,47.68,80494.11,0.0,-0.99029,1e-05,2.07365]
[1778608285749,47.68,80490.79,0.0,-0.99031,1e-05,2.06934]
[1778608287886,47.68,80489.95,0.0,-0.99032,1e-05,2.06825]
[1778608287910,47.68,80488.89,0.0,-0.99032,1e-05,2.06688]
[1778608288062,47.68,80488.89,0.0,-0.99032,1e-05,2.06688]
[1778608288244,47.68,80488.89,0.0,-0.99032,1e-05,2.06688]
[1778608288309,47.68,80488.89,0.0,-0.99032,1e-05,2.06688]
[1778608289777,47.68,80489.34,0.0,-0.99032,1e-05,2.06746]
[1778608294816,47.68,80490.96,0.0,-0.99032,1e-05,2.06825]
[1778608296967,47.68,80491.49,0.0,-0.99031,1e-05,2.06894]
[1778608296830,47.68,80495.31,0.0,-0.99029,1e-05,2.07389]
[1778608297057,47.68,80495.31,0.0,-0.99029,1e-05,2.07389]
[1778608297440,47.68,80495.31,0.0,-0.99029,1e-05,2.07389]
[1778608297558,47.68,80495.31,0.0,-0.99029,1e-05,2.07389]
[1778608297837,47.68,80497.05,0.0,-0.99028,1e-05,2.07616]
[1778608300858,47.68,80494.28,0.0,-0.99029,1e-05,2.07256]
[1778608305408,47.68,80494.36,0.0,-0.99029,1e-05,2.07266]
[1778608305563,47.68,80494.36,0.0,-0.99029,1e-05,2.07266]
[1778608305703,47.68,80494.36,0.0,-0.99029,1e-05,2.07266]
[1778608305809,47.68,80494.36,0.0,-0.99029,1e-05,2.07266]
[1778608305893,47.68,80494.52,0.0,-0.99029,1e-05,2.07287]
[1778608311937,47.68,80494.36,0.0,-0.99029,1e-05,2.07266]
[1778608316972,47.68,80494.12,0.0,-0.9903,1e-05,2.07235]
[1778608322007,47.68,80494.71,0.0,-0.99029,1e-05,2.07312]
[1778608323455,47.68,80494.72,0.0,-0.99029,1e-05,2.07313]
[1778608323557,47.68,80494.72,0.0,-0.99029,1e-05,2.07313]
[1778608323793,47.68,80494.72,0.0,-0.99029,1e-05,2.07313]
[1778608323808,47.68,80494.72,0.0,-0.99029,1e-05,2.07313]
[1778608324024,47.68,80494.43,0.0,-0.99029,1e-05,2.07275]
[1778608326038,47.68,80497.01,0.0,-0.99028,1e-05,2.0761]
[1778608330775,47.68,80497.06,0.0,-0.99028,1e-05,2.07617]
[1778608330810,47.68,80497.06,0.0,-0.99028,1e-05,2.07617]
[1778608330911,47.68,80499.4,0.0,-0.99026,1e-05,2.07922]
[1778608331646,47.68,80499.4,0.0,-0.99026,1e-05,2.07922]
[1778608331812,47.68,80499.4,0.0,-0.99026,1e-05,2.07922]
[1778608331913,47.68,80502.75,0.0,-0.99024,1e-05,2.08358]
[1778608333113,47.68,80504.52,0.0,-0.99022,1e-05,2.08589]
[1778608333271,47.68,80501.97,0.0,-0.99024,1e-05,2.08256]
[1778608334365,47.68,80501.97,0.0,-0.99024,1e-05,2.08256]
[1778608336256,47.68,80502.18,0.0,-0.99024,1e-05,2.08284]
[1778608336357,47.68,80502.57,0.0,-0.99024,1e-05,2.08335]
[1778608341099,47.68,80503.61,0.0,-0.99023,1e-05,2.0847]
[1778608341309,47.68,80503.61,0.0,-0.99023,1e-05,2.0847]
[1778608341702,47.68,80503.61,0.0,-0.99023,1e-05,2.0847]
[1778608341815,47.68,80503.61,0.0,-0.99023,1e-05,2.0847]
[1778608341917,47.68,80503.74,0.0,-0.99023,1e-05,2.08487]
[1778608342150,47.68,80505.43,0.0,-0.99022,1e-05,2.08708]
[1778608343157,47.68,80510.47,0.0,-0.99018,1e-05,2.09367]
[1778608344104,47.68,80510.47,0.0,-0.99018,1e-05,2.09367]
[1778608344312,47.68,80510.47,0.0,-0.99018,1e-05,2.09367]
[1778608344413,47.68,80512.28,0.0,-0.99017,1e-05,2.09604]
[1778608350206,47.68,80512.95,0.0,-0.99017,1e-05,2.09692]
[1778608355241,47.68,80511.91,0.0,-0.99018,1e-05,2.09423]
[1778608360761,47.68,80510.59,0.0,-0.99019,1e-05,2.0925]
[1778608360809,47.68,80505.66,0.0,-0.99022,1e-05,2.08606]
[1778608362181,47.68,80504.6,0.0,-0.99023,1e-05,2.08467]
[1778608362316,47.68,80504.6,0.0,-0.99023,1e-05,2.08467]
[1778608362418,47.68,80504.63,0.0,-0.99023,1e-05,2.08471]
[1778608367325,47.68,80512.97,0.0,-0.99017,1e-05,2.09562]
[1778608368360,47.68,80512.97,0.0,-0.99017,1e-05,2.09562]
[1778608368561,47.68,80512.97,0.0,-0.99017,1e-05,2.09562]
[1778608370115,47.68,80514.37,0.0,-0.99016,1e-05,2.09745]
[1778608370119,47.68,80514.94,0.0,-0.99016,1e-05,2.0982]
[1778608370310,47.68,80514.94,0.0,-0.99016,1e-05,2.0982]
[1778608371053,47.68,80514.94,0.0,-0.99016,1e-05,2.0982]
[1778608371058,47.68,80514.94,0.0,-0.99016,1e-05,2.0982]
[1778608380600,47.68,80518.29,0.0,-0.99014,1e-05,2.1026]
[1778608380808,47.68,80518.29,0.0,-0.99014,1e-05,2.1026]
[1778608381936,47.68,80518.27,0.0,-0.99014,1e-05,2.10257]
[1778608382067,47.68,80518.27,0.0,-0.99014,1e-05,2.10257]
[1778608382036,47.68,80518.95,0.0,-0.99013,1e-05,2.10347]
[1778608387159,47.68,80518.56,0.0,-0.99013,1e-05,2.10295]
[1778608387308,47.68,80518.56,0.0,-0.99013,1e-05,2.10295]
[1778608388473,47.68,80523.01,0.0,-0.9901,1e-05,2.10881]
[1778608389480,47.68,80526.68,0.0,-0.99008,1e-05,2.11365]
[1778608391500,47.68,80525.62,0.0,-0.99008,1e-05,2.11225]
[1778608391559,47.68,80525.62,0.0,-0.99008,1e-05,2.11225]
[1778608393207,47.68,80524.55,0.0,-0.99009,1e-05,2.11084]
[1778608393307,47.68,80524.55,0.0,-0.99009,1e-05,2.11084]
[1778608393508,47.68,80522.35,0.0,-0.99011,1e-05,2.10794]
[1778608395522,47.68,80517.31,0.0,-0.99014,1e-05,2.10131]
[1778608396169,47.68,80517.31,0.0,-0.99014,1e-05,2.10131]
[1778608396314,47.68,80517.31,0.0,-0.99014,1e-05,2.10131]
[1778608400678,47.68,80517.32,0.0,-0.99014,1e-05,2.10133]
[1778608400808,47.68,80517.32,0.0,-0.99014,1e-05,2.10133]
[1778608400869,47.68,80517.32,0.0,-0.99014,1e-05,2.10133]
[1778608401065,47.68,80517.32,0.0,-0.99014,1e-05,2.10133]
[1778608400909,47.68,80517.71,0.0,-0.99014,1e-05,2.10184]
[1778608406343,47.68,80520.17,0.0,-0.99012,1e-05,2.10507]
[1778608406558,47.68,80520.17,0.0,-0.99012,1e-05,2.10507]
[1778608411532,47.68,80518.79,0.0,-0.99013,1e-05,2.10326]
[1778608411561,47.68,80518.79,0.0,-0.99013,1e-05,2.10326]
[1778608412052,47.68,80518.79,0.0,-0.99013,1e-05,2.10326]
[1778608412063,47.68,80518.79,0.0,-0.99013,1e-05,2.10326]
[1778608412081,47.68,80518.22,0.0,-0.99014,1e-05,2.10118]
[1778608417677,47.68,80517.12,0.0,-0.99015,1e-05,2.09973]
[1778608419691,47.68,80521.89,0.0,-0.99012,1e-05,2.106]
[1778608420276,47.68,80521.89,0.0,-0.99012,1e-05,2.106]
[1778608420309,47.68,80521.89,0.0,-0.99012,1e-05,2.106]
[1778608423263,47.68,80521.01,0.0,-0.99012,1e-05,2.10484]
[1778608423308,47.68,80521.01,0.0,-0.99012,1e-05,2.10484]
[1778608423836,47.68,80521.01,0.0,-0.99012,1e-05,2.10484]
[1778608424063,47.68,80521.01,0.0,-0.99012,1e-05,2.10484]
[1778608424078,47.68,80518.85,0.0,-0.99014,1e-05,2.102]
[1778608426621,47.68,80519.57,0.0,-0.99013,1e-05,2.10295]
[1778608426809,47.68,80519.57,0.0,-0.99013,1e-05,2.10295]
[1778608432630,47.68,80520.01,0.0,-0.99013,1e-05,2.10353]
[1778608435871,47.68,80519.62,0.0,-0.99013,1e-05,2.10302]
[1778608436059,47.68,80519.62,0.0,-0.99013,1e-05,2.10302]
[1778608437274,47.68,80519.39,0.0,-0.99013,1e-05,2.10271]
[1778608437309,47.68,80519.39,0.0,-0.99013,1e-05,2.10271]
[1778608437827,47.68,80518.57,0.0,-0.99014,1e-05,2.10164]
[1778608441514,47.68,80520.41,0.0,-0.99013,1e-05,2.10405]
[1778608441560,47.68,80520.41,0.0,-0.99013,1e-05,2.10405]
[1778608441855,47.68,80524.25,0.0,-0.9901,1e-05,2.10911]
[1778608445883,47.68,80526.83,0.0,-0.99008,1e-05,2.11251]
[1778608450918,47.68,80531.04,0.0,-0.99005,1e-05,2.11807]
[1778608452932,47.68,80540.51,0.0,-0.98999,1e-05,2.13062]
[1778608453751,47.68,80540.51,0.0,-0.98999,1e-05,2.13062]
[1778608453808,47.68,80540.51,0.0,-0.98999,1e-05,2.13062]
[1778608455786,47.68,80543.66,0.0,-0.98996,1e-05,2.1348]
[1778608455808,47.68,80543.66,0.0,-0.98996,1e-05,2.1348]
[1778608458075,47.68,80544.07,0.0,-0.98996,1e-05,2.13535]
[1778608458115,47.68,80554.62,0.0,-0.98989,1e-05,2.14942]
[1778608458975,47.68,80558.64,0.0,-0.98986,1e-05,2.15481]
[1778608459982,47.68,80558.53,0.0,-0.98986,1e-05,2.15466]
[1778608461461,47.68,80558.57,0.0,-0.98986,1e-05,2.15471]
[1778608467033,47.68,80555.78,0.0,-0.98988,1e-05,2.15098]
[1778608468040,47.68,80550.26,0.0,-0.98992,1e-05,2.1436]
[1778608471041,47.68,80549.4,0.0,-0.98992,1e-05,2.14245]
[1778608471060,47.68,80549.4,0.0,-0.98992,1e-05,2.14245]
[1778608471061,47.68,80549.96,0.0,-0.98993,1e-05,2.14185]
[1778608476096,47.68,80548.71,0.0,-0.98994,1e-05,2.14018]
[1778608476261,47.68,80548.71,0.0,-0.98994,1e-05,2.14018]
[1778608476314,47.68,80548.71,0.0,-0.98994,1e-05,2.14018]
[1778608481270,47.68,80547.79,0.0,-0.98994,1e-05,2.13896]
[1778608481308,47.68,80547.79,0.0,-0.98994,1e-05,2.13896]
[1778608483024,47.68,80548.14,0.0,-0.98994,1e-05,2.13942]
[1778608483059,47.68,80548.14,0.0,-0.98994,1e-05,2.13942]
[1778608483145,47.68,80547.95,0.0,-0.98994,1e-05,2.13917]
[1778608486709,47.68,80547.43,0.0,-0.98994,1e-05,2.13848]
[1778608486808,47.68,80547.43,0.0,-0.98994,1e-05,2.13848]
[1778608491874,47.68,80545.99,0.0,-0.98995,1e-05,2.13656]
[1778608492058,47.68,80545.99,0.0,-0.98995,1e-05,2.13656]
[1778608492208,47.68,80546.19,0.0,-0.98995,1e-05,2.13682]
[1778608492309,47.68,80546.19,0.0,-0.98995,1e-05,2.13682]
[1778608498251,47.68,80547.81,0.0,-0.98994,1e-05,2.13898]
[1778608501981,47.68,80547.86,0.0,-0.98994,1e-05,2.13905]
[1778608502059,47.68,80547.86,0.0,-0.98994,1e-05,2.13905]
[1778608502160,47.68,80552.55,0.0,-0.98991,1e-05,2.14531]
[1778608502278,47.68,80556.48,0.0,-0.98988,1e-05,2.15056]
[1778608504292,47.68,80560.11,0.0,-0.98985,1e-05,2.15542]
[1778608505296,47.68,80560.11,0.0,-0.98985,1e-05,2.15542]
[1778608505309,47.68,80560.11,0.0,-0.98985,1e-05,2.15542]
[1778608505397,47.68,80560.67,0.0,-0.98985,1e-05,2.15617]
[1778608509275,47.68,80560.89,0.0,-0.98985,1e-05,2.15647]
[1778608509308,47.68,80560.89,0.0,-0.98985,1e-05,2.15647]
[1778608512595,47.68,80562.27,0.0,-0.98984,1e-05,2.15832]
[1778608512807,47.68,80562.27,0.0,-0.98984,1e-05,2.15832]
[1778608513355,47.68,80556.25,0.0,-0.98988,1e-05,2.15025]
[1778608515169,47.68,80556.25,0.0,-0.98988,1e-05,2.15025]
[1778608515269,47.68,80555.7,0.0,-0.98989,1e-05,2.14952]
[1778608515311,47.68,80555.7,0.0,-0.98989,1e-05,2.14952]
[1778608515815,47.68,80555.7,0.0,-0.98989,1e-05,2.14952]
[1778608516067,47.68,80555.7,0.0,-0.98989,1e-05,2.14952]
[1778608516376,47.68,80559.35,0.0,-0.98986,1e-05,2.1544]
[1778608518390,47.68,80554.7,0.0,-0.98989,1e-05,2.14818]
[1778608523566,47.68,80547.2,0.0,-0.98995,1e-05,2.13817]
[1778608523658,47.68,80542.54,0.0,-0.98998,1e-05,2.13197]
[1778608524457,47.68,80542.54,0.0,-0.98998,1e-05,2.13197]
[1778608524524,47.68,80528.26,0.0,-0.99008,1e-05,2.11306]
[1778608525439,47.68,80520.29,0.0,-0.99013,1e-05,2.10256]
[1778608526446,47.68,80523.02,0.0,-0.99011,1e-05,2.10615]
[1778608528123,47.68,80523.02,0.0,-0.99011,1e-05,2.10615]
[1778608530310,47.68,80525.12,0.0,-0.9901,1e-05,2.10892]
[1778608532309,47.68,80525.17,0.0,-0.99011,1e-05,2.10765]
[1778608537524,47.68,80521.93,0.0,-0.99013,1e-05,2.10339]
[1778608539387,47.68,80521.75,0.0,-0.99013,1e-05,2.10315]
[1778608539558,47.68,80521.75,0.0,-0.99013,1e-05,2.10315]
[1778608539649,47.68,80521.75,0.0,-0.99013,1e-05,2.10315]
[1778608539807,47.68,80521.75,0.0,-0.99013,1e-05,2.10315]
[1778608539908,47.68,80521.46,0.0,-0.99013,1e-05,2.10277]
[1778608543567,47.68,80527.98,0.0,-0.99009,1e-05,2.11135]
[1778608545114,47.68,80527.98,0.0,-0.99009,1e-05,2.11135]
[1778608545260,47.68,80527.98,0.0,-0.99009,1e-05,2.11135]
[1778608545216,47.68,80528.02,0.0,-0.99009,1e-05,2.11141]
[1778608545310,47.68,80528.02,0.0,-0.99009,1e-05,2.11141]
[1778608550616,47.68,80528.68,0.0,-0.99008,1e-05,2.11228]
[1778608552630,47.68,80524.59,0.0,-0.99011,1e-05,2.10689]
[1778608554670,47.68,80524.58,0.0,-0.99011,1e-05,2.10687]
[1778608554809,47.68,80524.58,0.0,-0.99011,1e-05,2.10687]
[1778608554843,47.68,80524.96,0.0,-0.99011,1e-05,2.10737]
[1778608555652,47.68,80517.42,0.0,-0.99016,1e-05,2.09746]
[1778608557100,47.68,80517.42,0.0,-0.99016,1e-05,2.09746]
[1778608557308,47.68,80517.42,0.0,-0.99016,1e-05,2.09746]
[1778608557118,47.68,80515.22,0.0,-0.99017,1e-05,2.09458]
[1778608561694,47.68,80506.66,0.0,-0.99023,1e-05,2.08339]
[1778608563708,47.68,80505.19,0.0,-0.99024,1e-05,2.08147]
[1778608566454,47.68,80507.82,0.0,-0.99023,1e-05,2.0849]
[1778608566558,47.68,80507.82,0.0,-0.99023,1e-05,2.0849]
[1778608566824,47.68,80507.82,0.0,-0.99023,1e-05,2.0849]
[1778608567058,47.68,80507.82,0.0,-0.99023,1e-05,2.0849]
[1778608567151,47.68,80509.48,0.0,-0.99021,1e-05,2.08707]
[1778608570001,47.68,80509.56,0.0,-0.99021,1e-05,2.08717]
[1778608570003,47.68,80509.56,0.0,-0.99021,1e-05,2.08717]
[1778608570061,47.68,80509.56,0.0,-0.99021,1e-05,2.08717]
[1778608570162,47.68,80508.03,0.0,-0.99022,1e-05,2.08518]
[1778608575795,47.68,80507.81,0.0,-0.99023,1e-05,2.08489]
[1778608577162,47.68,80507.81,0.0,-0.99023,1e-05,2.08489]
[1778608577249,47.68,80507.81,0.0,-0.99023,1e-05,2.08489]
[1778608577309,47.68,80507.81,0.0,-0.99023,1e-05,2.08489]
[1778608577309,47.68,80507.07,0.0,-0.99023,1e-05,2.08392]
[1778608581837,47.68,80514.91,0.0,-0.99018,1e-05,2.09417]
[1778608582844,47.68,80521.53,0.0,-0.99013,1e-05,2.10286]
[1778608583767,47.68,80521.53,0.0,-0.99013,1e-05,2.10286]
[1778608583810,47.68,80521.53,0.0,-0.99013,1e-05,2.10286]
[1778608583923,47.68,80521.53,0.0,-0.99013,1e-05,2.10286]
[1778608584067,47.68,80521.53,0.0,-0.99013,1e-05,2.10286]
[1778608584149,47.68,80523.7,0.0,-0.99012,1e-05,2.10571]
[1778608589916,47.68,80525.07,0.0,-0.99011,1e-05,2.10752]
[1778608590063,47.68,80525.07,0.0,-0.99011,1e-05,2.10752]
[1778608590164,47.68,80526.23,0.0,-0.9901,1e-05,2.10905]
[1778608590522,47.68,80526.23,0.0,-0.9901,1e-05,2.10905]
[1778608590558,47.68,80526.23,0.0,-0.9901,1e-05,2.10905]
[1778608594936,47.68,80530.47,0.0,-0.99008,1e-05,2.1133]
[1778608595377,47.68,80530.47,0.0,-0.99008,1e-05,2.1133]
[1778608595475,47.68,80530.47,0.0,-0.99008,1e-05,2.1133]
[1778608595558,47.68,80530.47,0.0,-0.99008,1e-05,2.1133]
[1778608595944,47.68,80530.76,0.0,-0.99007,1e-05,2.11368]
[1778608597958,47.68,80527.36,0.0,-0.9901,1e-05,2.1092]
[1778608602864,47.68,80530.26,0.0,-0.99008,1e-05,2.11302]
[1778608603018,47.68,80530.26,0.0,-0.99008,1e-05,2.11302]
[1778608603058,47.68,80530.26,0.0,-0.99008,1e-05,2.11302]
[1778608603064,47.68,80530.5,0.0,-0.99007,1e-05,2.11334]
[1778608607021,47.68,80522.98,0.0,-0.99013,1e-05,2.10343]
[1778608608720,47.68,80520.95,0.0,-0.99014,1e-05,2.10077]
[1778608608808,47.68,80520.95,0.0,-0.99014,1e-05,2.10077]
[1778608608822,47.68,80520.95,0.0,-0.99014,1e-05,2.10077]
[1778608609069,47.68,80520.95,0.0,-0.99014,1e-05,2.10077]
[1778608609149,47.68,80520.03,0.0,-0.99015,1e-05,2.09956]
[1778608615081,47.68,80514.97,0.0,-0.99018,1e-05,2.09292]
[1778608616828,47.68,80513.93,0.0,-0.99019,1e-05,2.09156]
[1778608616962,47.68,80513.93,0.0,-0.99019,1e-05,2.09156]
[1778608617072,47.68,80513.93,0.0,-0.99019,1e-05,2.09156]
[1778608617095,47.68,80514.18,0.0,-0.99019,1e-05,2.09189]
[1778608623137,47.68,80513.54,0.0,-0.99019,1e-05,2.09105]
[1778608626166,47.68,80518.38,0.0,-0.99016,1e-05,2.09739]
[1778608627172,47.68,80522.62,0.0,-0.99013,1e-05,2.10296]
[1778608628789,47.68,80523.78,0.0,-0.99012,1e-05,2.10449]
[1778608628809,47.68,80523.78,0.0,-0.99012,1e-05,2.10449]
[1778608628991,47.68,80523.78,0.0,-0.99012,1e-05,2.10449]
[1778608629059,47.68,80523.78,0.0,-0.99012,1e-05,2.10449]
[1778608629186,47.68,80523.48,0.0,-0.99012,1e-05,2.10409]
[1778608634221,47.68,80523.94,0.0,-0.99012,1e-05,2.1047]
[1778608634718,47.68,80523.94,0.0,-0.99012,1e-05,2.1047]
[1778608634810,47.68,80523.94,0.0,-0.99012,1e-05,2.1047]
[1778608634948,47.68,80523.94,0.0,-0.99012,1e-05,2.1047]
[1778608635061,47.68,80523.94,0.0,-0.99012,1e-05,2.1047]
[1778608635228,47.68,80522.45,0.0,-0.99013,1e-05,2.10274]
[1778608639257,47.68,80519.16,0.0,-0.99015,1e-05,2.09842]
[1778608643708,47.68,80522.01,0.0,-0.99013,1e-05,2.10216]
[1778608643810,47.68,80522.01,0.0,-0.99013,1e-05,2.10216]
[1778608643888,47.68,80522.01,0.0,-0.99013,1e-05,2.10216]
[1778608644062,47.68,80522.01,0.0,-0.99013,1e-05,2.10216]
[1778608644291,47.68,80522.5,0.0,-0.99013,1e-05,2.1028]
[1778608649326,47.68,80522.47,0.0,-0.99013,1e-05,2.10276]
[1778608651949,47.68,80519.7,0.0,-0.99016,1e-05,2.09779]
[1778608652023,47.68,80519.7,0.0,-0.99016,1e-05,2.09779]
[1778608652062,47.68,80519.7,0.0,-0.99016,1e-05,2.09779]
[1778608652347,47.68,80518.18,0.0,-0.99017,1e-05,2.0958]
[1778608657382,47.68,80518.38,0.0,-0.99016,1e-05,2.09606]
[1778608659396,47.68,80512.31,0.0,-0.99021,1e-05,2.08812]
[1778608660403,47.68,80507.77,0.0,-0.99024,1e-05,2.08219]
[1778608661950,47.68,80507.56,0.0,-0.99024,1e-05,2.08191]
[1778608662059,47.68,80507.56,0.0,-0.99024,1e-05,2.08191]
[1778608662154,47.68,80507.56,0.0,-0.99024,1e-05,2.08191]
[1778608662310,47.68,80507.56,0.0,-0.99024,1e-05,2.08191]
[1778608662417,47.68,80507.39,0.0,-0.99024,1e-05,2.08169]
[1778608664432,47.68,80501.51,0.0,-0.99028,1e-05,2.07404]
[1778608669466,47.68,80499.61,0.0,-0.99029,1e-05,2.07157]
[1778608670815,47.68,80499.61,0.0,-0.99029,1e-05,2.07157]
[1778608670958,47.68,80499.61,0.0,-0.99029,1e-05,2.07157]
[1778608671059,47.68,80499.61,0.0,-0.99029,1e-05,2.07157]
[1778608671160,47.68,80499.61,0.0,-0.99029,1e-05,2.07157]
[1778608676515,47.68,80501.42,0.0,-0.99028,1e-05,2.07392]
[1778608679101,47.68,80502.78,0.0,-0.99027,1e-05,2.07569]
[1778608679309,47.68,80502.78,0.0,-0.99027,1e-05,2.07569]
[1778608679355,47.68,80502.78,0.0,-0.99027,1e-05,2.07569]
[1778608679355,47.68,80504.77,0.0,-0.99026,1e-05,2.07828]
[1778608679558,47.68,80504.77,0.0,-0.99026,1e-05,2.07828]
[1778608682309,47.68,80505.87,0.0,-0.99025,1e-05,2.07971]
[1778608682410,47.68,80505.09,0.0,-0.99026,1e-05,2.07869]
[1778608682557,47.68,80501.25,0.0,-0.99028,1e-05,2.0737]
[1778608683712,47.68,80501.25,0.0,-0.99028,1e-05,2.0737]
[1778608683813,47.68,80501.25,0.0,-0.99028,1e-05,2.0737]
[1778608683846,47.68,80501.25,0.0,-0.99028,1e-05,2.0737]
[1778608684063,47.68,80501.25,0.0,-0.99028,1e-05,2.0737]
[1778608684164,47.68,80500.23,0.0,-0.99029,1e-05,2.07237]
[1778608689607,47.68,80499.54,0.0,-0.99029,1e-05,2.07148]
[1778608691210,47.68,80499.54,0.0,-0.99029,1e-05,2.07148]
[1778608691309,47.68,80499.54,0.0,-0.99029,1e-05,2.07148]
[1778608691433,47.68,80499.54,0.0,-0.99029,1e-05,2.07148]
[1778608691361,47.68,80499.54,0.0,-0.99029,1e-05,2.07148]
[1778608691559,47.68,80499.54,0.0,-0.99029,1e-05,2.07148]
[1778608695847,47.68,80496.72,0.0,-0.99031,1e-05,2.06782]
[1778608696057,47.68,80496.72,0.0,-0.99031,1e-05,2.06782]
[1778608696077,47.68,80497.76,0.0,-0.99031,1e-05,2.06917]
[1778608697175,47.68,80497.76,0.0,-0.99031,1e-05,2.06917]
[1778608697309,47.68,80497.76,0.0,-0.99031,1e-05,2.06917]
[1778608703504,47.68,80500.14,0.0,-0.99029,1e-05,2.07226]
[1778608703560,47.68,80500.14,0.0,-0.99029,1e-05,2.07226]
[1778608703616,47.68,80500.14,0.0,-0.99029,1e-05,2.07226]
[1778608703809,47.68,80500.14,0.0,-0.99029,1e-05,2.07226]
[1778608703910,47.68,80499.03,0.0,-0.9903,1e-05,2.07081]
[1778608708258,47.68,80497.7,0.0,-0.99031,1e-05,2.06909]
[1778608708310,47.68,80497.7,0.0,-0.99031,1e-05,2.06909]
[1778608708333,47.68,80497.7,0.0,-0.99031,1e-05,2.06909]
[1778608708434,47.68,80497.26,0.0,-0.99031,1e-05,2.06852]
[1778608708559,47.68,80497.26,0.0,-0.99031,1e-05,2.06852]
[1778608713777,47.68,80498.73,0.0,-0.99031,1e-05,2.06911]
[1778608718640,47.68,80497.76,0.0,-0.99031,1e-05,2.06785]
[1778608718808,47.68,80497.76,0.0,-0.99031,1e-05,2.06785]
[1778608719115,47.68,80497.76,0.0,-0.99031,1e-05,2.06785]
[1778608719309,47.68,80497.76,0.0,-0.99031,1e-05,2.06785]
[1778608719410,47.68,80498.24,0.0,-0.99031,1e-05,2.06847]
[1778608720825,47.68,80490.25,0.0,-0.99036,1e-05,2.05812]
[1778608721647,47.68,80490.25,0.0,-0.99036,1e-05,2.05812]
[1778608721808,47.68,80490.25,0.0,-0.99036,1e-05,2.05812]
[1778608726616,47.68,80490.36,0.0,-0.99036,1e-05,2.05827]
[1778608726808,47.68,80490.36,0.0,-0.99036,1e-05,2.05827]
[1778608726867,47.68,80490.1,0.0,-0.99036,1e-05,2.05793]
[1778608727829,47.68,80490.1,0.0,-0.99036,1e-05,2.05793]
[1778608728060,47.68,80490.1,0.0,-0.99036,1e-05,2.05793]
[1778608728881,47.68,80486.0,0.0,-0.99039,1e-05,2.05264]
[1778608733445,47.68,80484.42,0.0,-0.9904,1e-05,2.0506]
[1778608733458,47.68,80484.42,0.0,-0.9904,1e-05,2.0506]
[1778608733559,47.68,80484.42,0.0,-0.9904,1e-05,2.0506]
[1778608733691,47.68,80484.42,0.0,-0.9904,1e-05,2.0506]
[1778608733808,47.68,80484.42,0.0,-0.9904,1e-05,2.0506]
[1778608733916,47.68,80484.23,0.0,-0.9904,1e-05,2.05036]
[1778608739958,47.68,80483.87,0.0,-0.99041,1e-05,2.04989]
[1778608744219,47.68,80483.71,0.0,-0.99041,1e-05,2.04969]
[1778608744311,47.68,80483.71,0.0,-0.99041,1e-05,2.04969]
[1778608744412,47.68,80483.88,0.0,-0.99041,1e-05,2.04991]
[1778608744658,47.68,80483.88,0.0,-0.99041,1e-05,2.04991]
[1778608744808,47.68,80483.88,0.0,-0.99041,1e-05,2.04991]
[1778608749022,47.68,80487.46,0.0,-0.99038,1e-05,2.05452]
[1778608750269,47.68,80487.46,0.0,-0.99038,1e-05,2.05452]
[1778608750310,47.68,80487.46,0.0,-0.99038,1e-05,2.05452]
[1778608750368,47.68,80487.99,0.0,-0.99038,1e-05,2.05521]
[1778608750670,47.68,80487.99,0.0,-0.99038,1e-05,2.05521]
[1778608750810,47.68,80487.99,0.0,-0.99038,1e-05,2.05521]
[1778608756073,47.68,80489.99,0.0,-0.99037,1e-05,2.05779]
[1778608761108,47.68,80490.76,0.0,-0.99036,1e-05,2.05878]
[1778608766143,47.68,80491.24,0.0,-0.99036,1e-05,2.0594]
[1778608767202,47.68,80491.24,0.0,-0.99036,1e-05,2.0594]
[1778608767308,47.68,80491.24,0.0,-0.99036,1e-05,2.0594]
[1778608767442,47.68,80491.24,0.0,-0.99036,1e-05,2.0594]
[1778608767512,47.68,80495.92,0.0,-0.99032,1e-05,2.06546]
[1778608767561,47.68,80495.92,0.0,-0.99032,1e-05,2.06546]
[1778608773198,47.68,80495.28,0.0,-0.99034,1e-05,2.06332]
[1778608775681,47.68,80495.1,0.0,-0.99034,1e-05,2.06308]
[1778608775815,47.68,80495.1,0.0,-0.99034,1e-05,2.06308]
[1778608775911,47.68,80495.1,0.0,-0.99034,1e-05,2.06308]
[1778608776061,47.68,80495.1,0.0,-0.99034,1e-05,2.06308]
[1778608776220,47.68,80495.25,0.0,-0.99034,1e-05,2.06328]
[1778608781254,47.68,80496.85,0.0,-0.99032,1e-05,2.06535]
[1778608784275,47.68,80503.02,0.0,-0.99028,1e-05,2.07336]
[1778608785209,47.68,80503.02,0.0,-0.99028,1e-05,2.07336]
[1778608785309,47.68,80503.02,0.0,-0.99028,1e-05,2.07336]
[1778608785427,47.68,80503.02,0.0,-0.99028,1e-05,2.07336]
[1778608785463,47.68,80503.99,0.0,-0.99028,1e-05,2.07462]
[1778608785561,47.68,80503.99,0.0,-0.99028,1e-05,2.07462]
[1778608789310,47.68,80506.64,0.0,-0.99026,1e-05,2.07807]
[1778608789592,47.68,80506.64,0.0,-0.99026,1e-05,2.07807]
[1778608789808,47.68,80506.64,0.0,-0.99026,1e-05,2.07807]
[1778608792482,47.68,80504.94,0.0,-0.99027,1e-05,2.07586]
[1778608792558,47.68,80505.41,0.0,-0.99027,1e-05,2.07647]
[1778608793338,47.68,80504.8,0.0,-0.99027,1e-05,2.07567]
[1778608794730,47.68,80503.8,0.0,-0.99028,1e-05,2.07437]
[1778608794808,47.68,80503.8,0.0,-0.99028,1e-05,2.07437]
[1778608800405,47.68,80504.23,0.0,-0.99027,1e-05,2.07493]
[1778608801412,47.68,80498.22,0.0,-0.99032,1e-05,2.06713]
[1778608801622,47.68,80498.22,0.0,-0.99032,1e-05,2.06713]
[1778608801816,47.68,80498.22,0.0,-0.99032,1e-05,2.06713]
[1778608801932,47.68,80498.22,0.0,-0.99032,1e-05,2.06713]
[1778608802058,47.68,80498.22,0.0,-0.99032,1e-05,2.06713]
[1778608802419,47.68,80496.82,0.0,-0.99032,1e-05,2.06531]
[1778608805103,47.68,80497.06,0.0,-0.99032,1e-05,2.06562]
[1778608805308,47.68,80497.06,0.0,-0.99032,1e-05,2.06562]
[1778608808258,47.68,80496.96,0.0,-0.99032,1e-05,2.06549]
[1778608808310,47.68,80496.96,0.0,-0.99032,1e-05,2.06549]
[1778608808462,47.68,80497.25,0.0,-0.99032,1e-05,2.06587]
[1778608809890,47.68,80498.78,0.0,-0.99031,1e-05,2.06785]
[1778608810064,47.68,80498.78,0.0,-0.99031,1e-05,2.06785]
[1778608810476,47.68,80504.62,0.0,-0.99027,1e-05,2.07544]
[1778608812490,47.68,80506.96,0.0,-0.99026,1e-05,2.07849]
[1778608813095,47.68,80506.96,0.0,-0.99026,1e-05,2.07849]
[1778608813310,47.68,80506.96,0.0,-0.99026,1e-05,2.07849]
[1778608814153,47.68,80507.18,0.0,-0.99025,1e-05,2.07877]
[1778608814309,47.68,80507.18,0.0,-0.99025,1e-05,2.07877]
[1778608814504,47.68,80509.35,0.0,-0.99024,1e-05,2.0816]
[1778608815511,47.68,80512.63,0.0,-0.99022,1e-05,2.08588]
[1778608816466,47.68,80512.63,0.0,-0.99022,1e-05,2.08588]
[1778608816559,47.68,80512.63,0.0,-0.99022,1e-05,2.08588]
[1778608821359,47.68,80514.6,0.0,-0.9902,1e-05,2.08846]
[1778608821558,47.68,80514.6,0.0,-0.9902,1e-05,2.08846]
[1778608821553,47.68,80518.72,0.0,-0.99017,1e-05,2.09385]
[1778608822376,47.68,80518.72,0.0,-0.99017,1e-05,2.09385]
[1778608822558,47.68,80518.72,0.0,-0.99017,1e-05,2.09385]
[1778608822560,47.68,80520.06,0.0,-0.99017,1e-05,2.09561]
[1778608825581,47.68,80524.7,0.0,-0.99013,1e-05,2.1017]
[1778608827195,47.68,80524.64,0.0,-0.99013,1e-05,2.10162]
[1778608827310,47.68,80524.64,0.0,-0.99013,1e-05,2.10162]
[1778608827715,47.68,80524.64,0.0,-0.99013,1e-05,2.10162]
[1778608827809,47.68,80524.64,0.0,-0.99013,1e-05,2.10162]
[1778608827817,47.68,80525.26,0.0,-0.99013,1e-05,2.10243]
[1778608829609,47.68,80527.33,0.0,-0.99012,1e-05,2.10515]
[1778608830772,47.68,80527.33,0.0,-0.99012,1e-05,2.10515]
[1778608830809,47.68,80527.33,0.0,-0.99012,1e-05,2.10515]
[1778608833637,47.68,80529.8,0.0,-0.9901,1e-05,2.10707]
[1778608838374,47.68,80529.02,0.0,-0.99011,1e-05,2.10604]
[1778608838558,47.68,80529.02,0.0,-0.99011,1e-05,2.10604]
[1778608838559,47.68,80515.15,0.0,-0.99021,1e-05,2.08785]
[1778608838690,47.68,80515.15,0.0,-0.99021,1e-05,2.08785]
[1778608838809,47.68,80515.15,0.0,-0.99021,1e-05,2.08785]
[1778608838910,47.68,80507.08,0.0,-0.99026,1e-05,2.07732]
[1778608839679,47.68,80504.95,0.0,-0.99028,1e-05,2.07455]
[1778608841338,47.68,80504.95,0.0,-0.99028,1e-05,2.07455]
[1778608841558,47.68,80504.95,0.0,-0.99028,1e-05,2.07455]
[1778608845721,47.68,80502.47,0.0,-0.99029,1e-05,2.07132]
[1778608847468,47.68,80502.47,0.0,-0.99029,1e-05,2.07132]
[1778608847558,47.68,80502.47,0.0,-0.99029,1e-05,2.07132]
[1778608847556,47.68,80496.72,0.0,-0.99033,1e-05,2.06387]
[1778608848353,47.68,80496.72,0.0,-0.99033,1e-05,2.06387]
[1778608848557,47.68,80496.72,0.0,-0.99033,1e-05,2.06387]
[1778608848564,47.68,80494.87,0.0,-0.99034,1e-05,2.06147]
[1778608853777,47.68,80494.23,0.0,-0.99035,1e-05,2.06064]
[1778608858939,47.68,80494.88,0.0,-0.99034,1e-05,2.06148]
[1778608859059,47.68,80494.88,0.0,-0.99034,1e-05,2.06148]
[1778608859160,47.68,80495.8,0.0,-0.99034,1e-05,2.06267]
[1778608860350,47.68,80495.8,0.0,-0.99034,1e-05,2.06267]
[1778608860559,47.68,80495.8,0.0,-0.99034,1e-05,2.06267]
[1778608866869,47.68,80494.03,0.0,-0.99035,1e-05,2.06038]
[1778608869890,47.68,80497.0,0.0,-0.99033,1e-05,2.06423]
[1778608873918,47.68,80494.89,0.0,-0.99034,1e-05,2.0615]
[1778608875188,47.68,80494.89,0.0,-0.99034,1e-05,2.0615]
[1778608875262,47.68,80494.89,0.0,-0.99034,1e-05,2.0615]
[1778608875348,47.68,80494.89,0.0,-0.99034,1e-05,2.0615]
[1778608875564,47.68,80494.89,0.0,-0.99034,1e-05,2.0615]
[1778608875593,47.68,80493.34,0.0,-0.99035,1e-05,2.05949]
[1778608880214,47.68,80492.68,0.0,-0.99036,1e-05,2.05864]
[1778608880310,47.68,80492.68,0.0,-0.99036,1e-05,2.05864]
[1778608885843,47.68,80493.15,0.0,-0.99036,1e-05,2.05925]
[1778608886060,47.68,80493.15,0.0,-0.99036,1e-05,2.05925]
[1778608892310,47.68,80491.74,0.0,-0.99037,1e-05,2.05611]
[1778608892411,47.68,80491.98,0.0,-0.99037,1e-05,2.05642]
[1778608895169,47.68,80493.58,0.0,-0.99036,1e-05,2.05849]
[1778608895309,47.68,80493.58,0.0,-0.99036,1e-05,2.05849]
[1778608898199,47.68,80494.5,0.0,-0.99035,1e-05,2.05968]
[1778608898311,47.68,80494.5,0.0,-0.99035,1e-05,2.05968]
[1778608898389,47.68,80503.02,0.0,-0.99029,1e-05,2.07072]
[1778608899631,47.68,80503.02,0.0,-0.99029,1e-05,2.07072]
[1778608899659,47.68,80508.24,0.0,-0.99026,1e-05,2.07751]
[1778608899809,47.68,80508.24,0.0,-0.99026,1e-05,2.07751]
[1778608905136,47.68,80509.49,0.0,-0.99025,1e-05,2.07914]
[1778608910171,47.68,80510.1,0.0,-0.99025,1e-05,2.07993]
[1778608914682,47.68,80508.99,0.0,-0.99025,1e-05,2.07848]
[1778608914807,47.68,80508.99,0.0,-0.99025,1e-05,2.07848]
[1778608920241,47.68,80509.59,0.0,-0.99025,1e-05,2.07927]
[1778608921515,47.68,80509.59,0.0,-0.99025,1e-05,2.07927]
[1778608921558,47.68,80509.59,0.0,-0.99025,1e-05,2.07927]
[1778608923835,47.68,80512.9,0.0,-0.99023,1e-05,2.08358]
[1778608924060,47.68,80512.9,0.0,-0.99023,1e-05,2.08358]
[1778608924269,47.68,80512.87,0.0,-0.99023,1e-05,2.08354]
[1778608926283,47.68,80508.68,0.0,-0.99026,1e-05,2.07808]
[1778608931684,47.68,80507.69,0.0,-0.99026,1e-05,2.07679]
[1778608931753,47.68,80507.88,0.0,-0.99026,1e-05,2.07704]
[1778608932325,47.68,80500.96,0.0,-0.99031,1e-05,2.06804]
[1778608933333,47.68,80497.27,0.0,-0.99033,1e-05,2.06326]
[1778608935196,47.68,80497.22,0.0,-0.99033,1e-05,2.0632]
[1778608935307,47.68,80497.22,0.0,-0.99033,1e-05,2.0632]
[1778608935346,47.68,80497.16,0.0,-0.99033,1e-05,2.06312]
[1778608940381,47.68,80497.47,0.0,-0.99033,1e-05,2.06352]
[1778608940892,47.68,80497.47,0.0,-0.99033,1e-05,2.06352]
[1778608941059,47.68,80497.47,0.0,-0.99033,1e-05,2.06352]
[1778608947714,47.68,80499.98,0.0,-0.99032,1e-05,2.06677]
[1778608947809,47.68,80499.98,0.0,-0.99032,1e-05,2.06677]
[1778608948437,47.68,80500.23,0.0,-0.99031,1e-05,2.0671]
[1778608953472,47.68,80497.12,0.0,-0.99034,1e-05,2.06175]
[1778608956309,47.68,80497.15,0.0,-0.99034,1e-05,2.06179]
[1778608957503,47.68,80487.41,0.0,-0.99041,1e-05,2.04921]
[1778608959515,47.68,80485.64,0.0,-0.99042,1e-05,2.04693]
[1778608960786,47.68,80485.69,0.0,-0.99042,1e-05,2.047]
[1778608960895,47.68,80485.69,0.0,-0.99042,1e-05,2.047]
[1778608961156,47.68,80485.69,0.0,-0.99042,1e-05,2.047]
[1778608961529,47.68,80485.62,0.0,-0.99042,1e-05,2.04691]
[1778608966564,47.68,80484.82,0.0,-0.99042,1e-05,2.04588]
[1778608967572,47.68,80458.62,0.0,-0.9906,1e-05,2.0124]
[1778608967765,47.68,80458.62,0.0,-0.9906,1e-05,2.0124]
[1778608968579,47.68,80443.86,0.0,-0.9907,1e-05,1.99373]
[1778608969586,47.68,80437.5,0.0,-0.99074,1e-05,1.98573]
[1778608970593,47.68,80426.39,0.0,-0.99081,1e-05,1.97182]
[1778608970936,47.68,80426.39,0.0,-0.99081,1e-05,1.97182]
[1778608971602,47.68,80418.9,0.0,-0.99086,1e-05,1.96249]
[1778608972609,47.68,80433.54,0.0,-0.99076,1e-05,1.98077]
[1778608973616,47.68,80442.26,0.0,-0.99071,1e-05,1.99172]
[1778608974623,47.68,80442.35,0.0,-0.99071,1e-05,1.99183]
[1778608975630,47.68,80433.86,0.0,-0.99076,1e-05,1.98117]
[1778608976624,47.68,80433.86,0.0,-0.99076,1e-05,1.98117]
[1778608976637,47.68,80439.98,0.0,-0.99072,1e-05,1.98885]
[1778608977651,47.68,80451.76,0.0,-0.99065,1e-05,2.00371]
[1778608978655,47.68,80462.2,0.0,-0.99058,1e-05,2.01695]
[1778608979662,47.68,80459.92,0.0,-0.99059,1e-05,2.01405]
[1778608980313,47.68,80459.92,0.0,-0.99059,1e-05,2.01405]
[1778608985704,47.68,80460.1,0.0,-0.99059,1e-05,2.01428]
[1778608986713,47.68,80468.11,0.0,-0.99054,1e-05,2.02448]
[1778608987719,47.68,80468.71,0.0,-0.99053,1e-05,2.02524]
[1778608992754,47.68,80477.59,0.0,-0.99047,1e-05,2.0366]
[1778608993761,47.68,80481.22,0.0,-0.99045,1e-05,2.04125]
[1778608995425,47.68,80481.22,0.0,-0.99045,1e-05,2.04125]
[1778608995560,47.68,80481.22,0.0,-0.99045,1e-05,2.04125]
[1778608995672,47.68,80481.22,0.0,-0.99045,1e-05,2.04125]
[1778608995810,47.68,80481.82,0.0,-0.99044,1e-05,2.04202]
[1778608995911,47.68,80481.48,0.0,-0.99045,1e-05,2.04159]
[1778608999803,47.68,80487.05,0.0,-0.99041,1e-05,2.04875]
[1778609003765,47.68,80486.54,0.0,-0.99041,1e-05,2.04809]
[1778609006323,47.68,80491.8,0.0,-0.99038,1e-05,2.05487]
[1778609006641,47.68,80491.8,0.0,-0.99038,1e-05,2.05487]
[1778609011931,47.68,80492.46,0.0,-0.99037,1e-05,2.05573]
[1778609012069,47.68,80492.46,0.0,-0.99037,1e-05,2.05573]
[1778609014821,47.68,80490.98,0.0,-0.99039,1e-05,2.0525]
[1778609015061,47.68,80490.98,0.0,-0.99039,1e-05,2.0525]
[1778609015163,47.68,80490.94,0.0,-0.99039,1e-05,2.05245]
[1778609018559,47.68,80494.07,0.0,-0.99037,1e-05,2.05649]
[1778609018811,47.68,80493.6,0.0,-0.99037,1e-05,2.05588]
[1778609021821,47.68,80490.28,0.0,-0.99039,1e-05,2.0516]
[1778609022065,47.68,80490.28,0.0,-0.99039,1e-05,2.0516]
[1778609022159,47.68,80490.26,0.0,-0.99039,1e-05,2.05157]
[1778609022972,47.68,80485.4,0.0,-0.99043,1e-05,2.04532]
[1778609024759,47.68,80485.4,0.0,-0.99043,1e-05,2.04532]
[1778609023979,47.68,80481.3,0.0,-0.99045,1e-05,2.04005]
[1778609024809,47.68,80481.3,0.0,-0.99045,1e-05,2.04005]
[1778609030021,47.68,80480.67,0.0,-0.99046,1e-05,2.03924]
[1778609032613,47.68,80480.98,0.0,-0.99046,1e-05,2.03964]
[1778609032808,47.68,80481.1,0.0,-0.99046,1e-05,2.03979]
[1778609033261,47.68,80481.1,0.0,-0.99046,1e-05,2.03979]
[1778609033309,47.68,80481.1,0.0,-0.99046,1e-05,2.03979]
[1778609033358,47.68,80481.57,0.0,-0.99045,1e-05,2.0404]
[1778609039084,47.68,80484.35,0.0,-0.99043,1e-05,2.04397]
[1778609042750,47.68,80484.33,0.0,-0.99043,1e-05,2.04394]
[1778609042809,47.68,80484.33,0.0,-0.99043,1e-05,2.04394]
[1778609049781,47.68,80481.35,0.0,-0.99045,1e-05,2.04011]
[1778609049808,47.68,80481.35,0.0,-0.99045,1e-05,2.04011]
[1778609050228,47.68,80481.17,0.0,-0.99045,1e-05,2.03988]
[1778609050307,47.68,80481.17,0.0,-0.99045,1e-05,2.03988]
[1778609050327,47.68,80480.27,0.0,-0.99046,1e-05,2.03873]
[1778609056210,47.68,80472.48,0.0,-0.99051,1e-05,2.02875]
[1778609056919,47.68,80472.48,0.0,-0.99051,1e-05,2.02875]
[1778609057057,47.68,80472.48,0.0,-0.99051,1e-05,2.02875]
[1778609062250,47.68,80473.01,0.0,-0.99051,1e-05,2.02943]
[1778609065141,47.68,80473.16,0.0,-0.99051,1e-05,2.02962]
[1778609065308,47.68,80473.16,0.0,-0.99051,1e-05,2.02962]
[1778609065354,47.68,80473.16,0.0,-0.99051,1e-05,2.02962]
[1778609065560,47.68,80473.16,0.0,-0.99051,1e-05,2.02962]
[1778609065661,47.68,80473.17,0.0,-0.99051,1e-05,2.02964]
[1778609069299,47.68,80477.8,0.0,-0.99048,1e-05,2.03556]
[1778609072320,47.68,80480.72,0.0,-0.99046,1e-05,2.038]
[1778609073151,47.68,80480.72,0.0,-0.99046,1e-05,2.038]
[1778609073309,47.68,80480.72,0.0,-0.99046,1e-05,2.038]
[1778609073327,47.68,80472.95,0.0,-0.99052,1e-05,2.02805]
[1778609074334,47.68,80470.84,0.0,-0.99053,1e-05,2.02536]
[1778609077024,47.68,80470.86,0.0,-0.99053,1e-05,2.02538]
[1778609077058,47.68,80470.86,0.0,-0.99053,1e-05,2.02538]
[1778609077125,47.68,80470.86,0.0,-0.99053,1e-05,2.02538]
[1778609077308,47.68,80470.86,0.0,-0.99053,1e-05,2.02538]
[1778609077355,47.68,80471.0,0.0,-0.99053,1e-05,2.02556]
[1778609082390,47.68,80471.26,0.0,-0.99053,1e-05,2.02589]
[1778609087425,47.68,80473.31,0.0,-0.99051,1e-05,2.02851]
[1778609090446,47.68,80480.78,0.0,-0.99046,1e-05,2.03808]
[1778609091408,47.68,80480.78,0.0,-0.99046,1e-05,2.03808]
[1778609091561,47.68,80480.78,0.0,-0.99046,1e-05,2.03808]
[1778609097606,47.68,80484.04,0.0,-0.99044,1e-05,2.04226]
[1778609098339,47.68,80484.04,0.0,-0.99044,1e-05,2.04226]
[1778609098558,47.68,80484.04,0.0,-0.99044,1e-05,2.04226]
[1778609098612,47.68,80484.04,0.0,-0.99044,1e-05,2.04226]
[1778609098808,47.68,80484.04,0.0,-0.99044,1e-05,2.04226]
[1778609098613,47.68,80484.33,0.0,-0.99044,1e-05,2.04263]
[1778609103648,47.68,80481.66,0.0,-0.99046,1e-05,2.0392]
[1778609108683,47.68,80482.92,0.0,-0.99045,1e-05,2.04082]
[1778609114725,47.68,80483.39,0.0,-0.99045,1e-05,2.04143]
[1778609119760,47.68,80482.92,0.0,-0.99045,1e-05,2.04082]
[1778609122627,47.68,80482.96,0.0,-0.99045,1e-05,2.04087]
[1778609122808,47.68,80482.96,0.0,-0.99045,1e-05,2.04087]
[1778609126809,47.68,80486.34,0.0,-0.99043,1e-05,2.04522]
[1778609128123,47.68,80486.62,0.0,-0.99042,1e-05,2.04558]
[1778609128308,47.68,80486.62,0.0,-0.99042,1e-05,2.04558]
[1778609128631,47.68,80486.62,0.0,-0.99042,1e-05,2.04558]
[1778609128812,47.68,80486.62,0.0,-0.99042,1e-05,2.04558]
[1778609128823,47.68,80486.58,0.0,-0.99042,1e-05,2.04553]
[1778609133861,47.68,80486.05,0.0,-0.99043,1e-05,2.04354]
[1778609134982,47.68,80485.23,0.0,-0.99044,1e-05,2.04248]
[1778609135059,47.68,80485.23,0.0,-0.99044,1e-05,2.04248]
[1778609140910,47.68,80491.23,0.0,-0.9904,1e-05,2.0502]
[1778609141917,47.68,80501.58,0.0,-0.99033,1e-05,2.06358]
[1778609142924,47.68,80504.87,0.0,-0.99031,1e-05,2.06784]
[1778609146903,47.68,80503.89,0.0,-0.99031,1e-05,2.06657]
[1778609146910,47.68,80496.86,0.0,-0.99036,1e-05,2.05747]
[1778609147059,47.68,80496.86,0.0,-0.99036,1e-05,2.05747]
[1778609147160,47.68,80492.97,0.0,-0.99039,1e-05,2.05245]
[1778609148573,47.68,80492.97,0.0,-0.99039,1e-05,2.05245]
[1778609148807,47.68,80492.97,0.0,-0.99039,1e-05,2.05245]
[1778609148909,47.68,80493.73,0.0,-0.99038,1e-05,2.05343]
[1778609150560,47.68,80494.28,0.0,-0.99038,1e-05,2.05414]
[1778609156676,47.68,80496.72,0.0,-0.99036,1e-05,2.05729]
[1778609156808,47.68,80496.72,0.0,-0.99036,1e-05,2.05729]
[1778609157431,47.68,80495.46,0.0,-0.99037,1e-05,2.05566]
[1778609157562,47.68,80495.46,0.0,-0.99037,1e-05,2.05566]
[1778609157663,47.68,80492.95,0.0,-0.99039,1e-05,2.05242]
[1778609163065,47.68,80493.74,0.0,-0.99038,1e-05,2.05344]
[1778609166162,47.68,80493.11,0.0,-0.99039,1e-05,2.05263]
[1778609166308,47.68,80493.11,0.0,-0.99039,1e-05,2.05263]
[1778609172459,47.68,80495.53,0.0,-0.99037,1e-05,2.05575]
[1778609172558,47.68,80495.53,0.0,-0.99037,1e-05,2.05575]
[1778609173907,47.68,80495.79,0.0,-0.99037,1e-05,2.05609]
[1778609173135,47.68,80499.84,0.0,-0.99034,1e-05,2.06132]
[1778609174060,47.68,80499.84,0.0,-0.99034,1e-05,2.06132]
[1778609174142,47.68,80501.26,0.0,-0.99033,1e-05,2.06316]
[1778609177713,47.68,80500.22,0.0,-0.99034,1e-05,2.06181]
[1778609177810,47.68,80500.22,0.0,-0.99034,1e-05,2.06181]
[1778609183717,47.68,80499.22,0.0,-0.99034,1e-05,2.06052]
[1778609183808,47.68,80499.22,0.0,-0.99034,1e-05,2.06052]
[1778609184310,47.68,80499.17,0.0,-0.99034,1e-05,2.06046]
[1778609184559,47.68,80499.17,0.0,-0.99034,1e-05,2.06046]
[1778609184660,47.68,80499.34,0.0,-0.99034,1e-05,2.06068]
[1778609190917,47.68,80501.28,0.0,-0.99033,1e-05,2.06319]
[1778609191059,47.68,80500.44,0.0,-0.99034,1e-05,2.0621]
[1778609194695,47.68,80500.8,0.0,-0.99034,1e-05,2.06125]
[1778609194808,47.68,80500.8,0.0,-0.99034,1e-05,2.06125]
[1778609194909,47.68,80501.11,0.0,-0.99034,1e-05,2.06165]
[1778609196518,47.68,80500.48,0.0,-0.99034,1e-05,2.06083]
[1778609196558,47.68,80500.48,0.0,-0.99034,1e-05,2.06083]
[1778609200186,47.68,80501.67,0.0,-0.99033,1e-05,2.06238]
[1778609200188,47.68,80501.67,0.0,-0.99033,1e-05,2.06238]
[1778609200309,47.68,80501.67,0.0,-0.99033,1e-05,2.06238]
[1778609200326,47.68,80501.57,0.0,-0.99033,1e-05,2.06225]
[1778609202340,47.68,80505.01,0.0,-0.99031,1e-05,2.0667]
[1778609203712,47.68,80505.01,0.0,-0.99031,1e-05,2.0667]
[1778609203808,47.68,80505.01,0.0,-0.99031,1e-05,2.0667]
[1778609203813,47.68,80508.45,0.0,-0.99029,1e-05,2.07117]
[1778609204879,47.68,80508.45,0.0,-0.99029,1e-05,2.07117]
[1778609204882,47.68,80507.9,0.0,-0.99029,1e-05,2.07046]
[1778609205060,47.68,80507.9,0.0,-0.99029,1e-05,2.07046]
[1778609207288,47.68,80512.83,0.0,-0.99026,1e-05,2.07687]
[1778609210768,47.68,80511.69,0.0,-0.99027,1e-05,2.07538]
[1778609210808,47.68,80511.69,0.0,-0.99027,1e-05,2.07538]
[1778609214170,47.68,80511.73,0.0,-0.99026,1e-05,2.07544]
[1778609214311,47.68,80511.73,0.0,-0.99026,1e-05,2.07544]
[1778609214429,47.68,80509.29,0.0,-0.99028,1e-05,2.07226]
[1778609215577,47.68,80509.29,0.0,-0.99028,1e-05,2.07226]
[1778609215808,47.68,80509.29,0.0,-0.99028,1e-05,2.07226]
[1778609215860,47.68,80504.57,0.0,-0.99031,1e-05,2.06613]
[1778609221482,47.68,80502.44,0.0,-0.99033,1e-05,2.06337]
[1778609223215,47.68,80502.36,0.0,-0.99033,1e-05,2.06327]
[1778609223309,47.68,80502.36,0.0,-0.99033,1e-05,2.06327]
[1778609223459,47.68,80502.36,0.0,-0.99033,1e-05,2.06327]
[1778609223559,47.68,80502.36,0.0,-0.99033,1e-05,2.06327]
[1778609223660,47.68,80503.38,0.0,-0.99032,1e-05,2.06459]
[1778609228532,47.68,80498.84,0.0,-0.99035,1e-05,2.05871]
[1778609229829,47.68,80498.84,0.0,-0.99035,1e-05,2.05871]
[1778609230059,47.68,80499.25,0.0,-0.99035,1e-05,2.05924]
[1778609234574,47.68,80491.8,0.0,-0.9904,1e-05,2.04963]
[1778609236175,47.68,80488.61,0.0,-0.99042,1e-05,2.04552]
[1778609236309,47.68,80488.61,0.0,-0.99042,1e-05,2.04552]
[1778609236940,47.68,80488.61,0.0,-0.99042,1e-05,2.04552]
[1778609237060,47.68,80487.97,0.0,-0.99043,1e-05,2.04469]
[1778609237595,47.68,80487.24,0.0,-0.99043,1e-05,2.04376]
[1778609242630,47.68,80487.11,0.0,-0.99043,1e-05,2.04359]
[1778609243825,47.68,80487.11,0.0,-0.99043,1e-05,2.04359]
[1778609244059,47.68,80486.94,0.0,-0.99043,1e-05,2.04337]
[1778609249679,47.68,80487.21,0.0,-0.99043,1e-05,2.04372]
[1778609254714,47.68,80484.95,0.0,-0.99045,1e-05,2.03951]
[1778609258671,47.68,80483.54,0.0,-0.99046,1e-05,2.0377]
[1778609258808,47.68,80483.54,0.0,-0.99046,1e-05,2.0377]
[1778609260016,47.68,80486.25,0.0,-0.99044,1e-05,2.04118]
[1778609260058,47.68,80485.2,0.0,-0.99045,1e-05,2.03983]
[1778609260760,47.68,80479.98,0.0,-0.99049,1e-05,2.03314]
[1778609261767,47.68,80467.39,0.0,-0.99057,1e-05,2.01707]
[1778609262774,47.68,80462.37,0.0,-0.9906,1e-05,2.01069]
[1778609263840,47.68,80462.37,0.0,-0.9906,1e-05,2.01069]
[1778609263941,47.68,80460.53,0.0,-0.99062,1e-05,2.00836]
[1778609264059,47.68,80460.53,0.0,-0.99062,1e-05,2.00836]
[1778609267665,47.68,80460.16,0.0,-0.99062,1e-05,2.00789]
[1778609267715,47.68,80460.16,0.0,-0.99062,1e-05,2.00789]
[1778609267808,47.68,80460.16,0.0,-0.99062,1e-05,2.00789]
[1778609267901,47.68,80459.94,0.0,-0.99062,1e-05,2.00761]
[1778609272844,47.68,80463.41,0.0,-0.9906,1e-05,2.01201]
[1778609273754,47.68,80463.41,0.0,-0.9906,1e-05,2.01201]
[1778609273807,47.68,80463.41,0.0,-0.9906,1e-05,2.01201]
[1778609274862,47.68,80472.7,0.0,-0.99054,1e-05,2.02383]
[1778609275135,47.68,80472.7,0.0,-0.99054,1e-05,2.02383]
[1778609275309,47.68,80472.7,0.0,-0.99054,1e-05,2.02383]
[1778609275874,47.68,80477.2,0.0,-0.9905,1e-05,2.02958]
[1778609276643,47.68,80477.2,0.0,-0.9905,1e-05,2.02958]
[1778609276808,47.68,80477.2,0.0,-0.9905,1e-05,2.02958]
[1778609276909,47.68,80479.23,0.0,-0.99049,1e-05,2.03218]
[1778609281917,47.68,80480.49,0.0,-0.99048,1e-05,2.03379]
[1778609282577,47.68,80480.49,0.0,-0.99048,1e-05,2.03379]
[1778609282809,47.68,80480.49,0.0,-0.99048,1e-05,2.03379]
[1778609282830,47.68,80480.49,0.0,-0.99048,1e-05,2.03379]
[1778609283059,47.68,80480.49,0.0,-0.99048,1e-05,2.03379]
[1778609282924,47.68,80479.54,0.0,-0.99049,1e-05,2.03257]
[1778609287959,47.68,80480.73,0.0,-0.99048,1e-05,2.0341]
[1778609288479,47.68,80480.73,0.0,-0.99048,1e-05,2.0341]
[1778609288566,47.68,80480.73,0.0,-0.99048,1e-05,2.0341]
[1778609294001,47.68,80481.06,0.0,-0.99048,1e-05,2.03452]
[1778609296993,47.68,80481.49,0.0,-0.99048,1e-05,2.03507]
[1778609297058,47.68,80481.49,0.0,-0.99048,1e-05,2.03507]
[1778609297626,47.68,80481.6,0.0,-0.99048,1e-05,2.03521]
[1778609297808,47.68,80481.6,0.0,-0.99048,1e-05,2.03521]
[1778609298029,47.68,80483.2,0.0,-0.99046,1e-05,2.03726]
[1778609302293,47.68,80485.45,0.0,-0.99045,1e-05,2.04015]
[1778609302310,47.68,80485.45,0.0,-0.99045,1e-05,2.04015]
[1778609303064,47.68,80491.26,0.0,-0.99041,1e-05,2.04762]
[1778609303564,47.68,80491.26,0.0,-0.99041,1e-05,2.04762]
[1778609303808,47.68,80491.26,0.0,-0.99041,1e-05,2.04762]
[1778609304071,47.68,80490.83,0.0,-0.99041,1e-05,2.04707]
[1778609305222,47.68,80491.09,0.0,-0.99041,1e-05,2.0474]
[1778609305308,47.68,80491.09,0.0,-0.99041,1e-05,2.0474]
[1778609310938,47.68,80492.22,0.0,-0.9904,1e-05,2.04886]
[1778609311058,47.68,80492.22,0.0,-0.9904,1e-05,2.04886]
[1778609311039,47.68,80492.81,0.0,-0.99041,1e-05,2.0483]
[1778609315297,47.68,80494.03,0.0,-0.9904,1e-05,2.04988]
[1778609315308,47.68,80494.03,0.0,-0.9904,1e-05,2.04988]
[1778609318028,47.68,80495.15,0.0,-0.99039,1e-05,2.05132]
[1778609318060,47.68,80495.15,0.0,-0.99039,1e-05,2.05132]
[1778609318045,47.68,80494.07,0.0,-0.9904,1e-05,2.04993]
[1778609320845,47.68,80495.01,0.0,-0.99039,1e-05,2.05114]
[1778609321059,47.68,80495.01,0.0,-0.99039,1e-05,2.05114]
[1778609327232,47.68,80497.03,0.0,-0.99038,1e-05,2.05375]
[1778609332268,47.68,80496.25,0.0,-0.99038,1e-05,2.05274]
[1778609338309,47.68,80495.95,0.0,-0.99038,1e-05,2.05235]
[1778609343344,47.68,80496.23,0.0,-0.99038,1e-05,2.05271]
[1778609347429,47.68,80496.23,0.0,-0.99038,1e-05,2.05271]
[1778609347558,47.68,80496.23,0.0,-0.99038,1e-05,2.05271]
[1778609348081,47.68,80496.23,0.0,-0.99038,1e-05,2.05271]
[1778609348127,47.68,80496.23,0.0,-0.99038,1e-05,2.05271]
[1778609348311,47.68,80496.23,0.0,-0.99038,1e-05,2.05271]
[1778609353414,47.68,80496.05,0.0,-0.99038,1e-05,2.05248]
[1778609355621,47.68,80497.24,0.0,-0.99038,1e-05,2.05402]
[1778609355808,47.68,80497.24,0.0,-0.99038,1e-05,2.05402]
[1778609361470,47.68,80497.21,0.0,-0.99038,1e-05,2.05398]
[1778609366505,47.68,80496.68,0.0,-0.99038,1e-05,2.05329]
[1778609371589,47.68,80497.49,0.0,-0.99037,1e-05,2.05434]
[1778609372296,47.68,80498.13,0.0,-0.99038,1e-05,2.05385]
[1778609372308,47.68,80498.13,0.0,-0.99038,1e-05,2.05385]
[1778609372559,47.68,80498.13,0.0,-0.99038,1e-05,2.05385]
[1778609372608,47.68,80501.5,0.0,-0.99035,1e-05,2.05821]
[1778609373554,47.68,80508.49,0.0,-0.99031,1e-05,2.06726]
[1778609374344,47.68,80508.49,0.0,-0.99031,1e-05,2.06726]
[1778609374508,47.68,80508.49,0.0,-0.99031,1e-05,2.06726]
[1778609374558,47.68,80508.49,0.0,-0.99031,1e-05,2.06726]
[1778609374561,47.68,80511.06,0.0,-0.99029,1e-05,2.0706]
[1778609378851,47.68,80513.46,0.0,-0.99027,1e-05,2.07372]
[1778609379060,47.68,80513.46,0.0,-0.99027,1e-05,2.07372]
[1778609379093,47.68,80514.94,0.0,-0.99026,1e-05,2.07565]
[1778609379255,47.68,80514.94,0.0,-0.99026,1e-05,2.07565]
[1778609379308,47.68,80514.94,0.0,-0.99026,1e-05,2.07565]
[1778609384631,47.68,80511.84,0.0,-0.99028,1e-05,2.07161]
[1778609385638,47.68,80504.02,0.0,-0.99034,1e-05,2.06147]
[1778609386454,47.68,80504.02,0.0,-0.99034,1e-05,2.06147]
[1778609386560,47.68,80504.02,0.0,-0.99034,1e-05,2.06147]
[1778609386645,47.68,80503.49,0.0,-0.99034,1e-05,2.06078]
[1778609387343,47.68,80503.49,0.0,-0.99034,1e-05,2.06078]
[1778609387559,47.68,80503.49,0.0,-0.99034,1e-05,2.06078]
[1778609392687,47.68,80504.99,0.0,-0.99033,1e-05,2.06272]
[1778609393570,47.68,80504.99,0.0,-0.99033,1e-05,2.06272]
[1778609393811,47.68,80504.99,0.0,-0.99033,1e-05,2.06272]
[1778609393912,47.68,80507.9,0.0,-0.99031,1e-05,2.0665]
[1778609395414,47.68,80508.8,0.0,-0.9903,1e-05,2.06766]
[1778609395559,47.68,80508.8,0.0,-0.9903,1e-05,2.06766]
[1778609400743,47.68,80508.61,0.0,-0.9903,1e-05,2.06742]
[1778609402327,47.68,80508.42,0.0,-0.99031,1e-05,2.06717]
[1778609402559,47.68,80508.42,0.0,-0.99031,1e-05,2.06717]
[1778609402784,47.68,80508.42,0.0,-0.99031,1e-05,2.06717]
[1778609402809,47.68,80508.42,0.0,-0.99031,1e-05,2.06717]
[1778609402838,47.68,80509.04,0.0,-0.9903,1e-05,2.06798]
[1778609408800,47.68,80510.7,0.0,-0.99029,1e-05,2.07013]
[1778609413835,47.68,80509.36,0.0,-0.9903,1e-05,2.06839]
[1778609418870,47.68,80509.4,0.0,-0.9903,1e-05,2.06844]
[1778609419286,47.68,80509.4,0.0,-0.9903,1e-05,2.06844]
[1778609419308,47.68,80509.4,0.0,-0.9903,1e-05,2.06844]
[1778609420131,47.68,80509.4,0.0,-0.9903,1e-05,2.06844]
[1778609419877,47.68,80509.38,0.0,-0.9903,1e-05,2.06842]
[1778609420311,47.68,80509.38,0.0,-0.9903,1e-05,2.06842]
[1778609425920,47.68,80509.79,0.0,-0.9903,1e-05,2.06895]
[1778609427880,47.68,80510.31,0.0,-0.99029,1e-05,2.06962]
[1778609428060,47.68,80510.31,0.0,-0.99029,1e-05,2.06962]
[1778609428093,47.68,80512.65,0.0,-0.99028,1e-05,2.07267]
[1778609428642,47.68,80512.65,0.0,-0.99028,1e-05,2.07267]
[1778609428808,47.68,80512.65,0.0,-0.99028,1e-05,2.07267]
[1778609430954,47.68,80518.46,0.0,-0.99024,1e-05,2.08023]
[1778609431961,47.68,80514.79,0.0,-0.99027,1e-05,2.07413]
[1778609435759,47.68,80514.72,0.0,-0.99027,1e-05,2.07404]
[1778609435810,47.68,80514.72,0.0,-0.99027,1e-05,2.07404]
[1778609435989,47.68,80514.68,0.0,-0.99027,1e-05,2.07398]
[1778609436527,47.68,80514.68,0.0,-0.99027,1e-05,2.07398]
[1778609436560,47.68,80514.68,0.0,-0.99027,1e-05,2.07398]
[1778609442034,47.68,80518.76,0.0,-0.99024,1e-05,2.0793]
[1778609442722,47.68,80518.76,0.0,-0.99024,1e-05,2.0793]
[1778609442810,47.68,80518.76,0.0,-0.99024,1e-05,2.0793]
[1778609443042,47.68,80518.46,0.0,-0.99024,1e-05,2.07891]
[1778609443662,47.68,80518.46,0.0,-0.99024,1e-05,2.07891]
[1778609443809,47.68,80518.46,0.0,-0.99024,1e-05,2.07891]
[1778609450090,47.68,80518.09,0.0,-0.99025,1e-05,2.07843]
[1778609455125,47.68,80518.99,0.0,-0.99024,1e-05,2.0796]
[1778609456454,47.68,80518.63,0.0,-0.99024,1e-05,2.07913]
[1778609456558,47.68,80518.63,0.0,-0.99024,1e-05,2.07913]
[1778609457191,47.68,80518.63,0.0,-0.99024,1e-05,2.07913]
[1778609457139,47.68,80518.26,0.0,-0.99024,1e-05,2.07865]
[1778609457322,47.68,80518.26,0.0,-0.99024,1e-05,2.07865]
[1778609461836,47.68,80518.53,0.0,-0.99024,1e-05,2.079]
[1778609462060,47.68,80518.53,0.0,-0.99024,1e-05,2.079]
[1778609462174,47.68,80520.75,0.0,-0.99023,1e-05,2.08189]
[1778609462678,47.68,80520.75,0.0,-0.99023,1e-05,2.08189]
[1778609462807,47.68,80520.75,0.0,-0.99023,1e-05,2.08189]
[1778609466203,47.68,80512.02,0.0,-0.99029,1e-05,2.07053]
[1778609466792,47.68,80512.02,0.0,-0.99029,1e-05,2.07053]
[1778609466808,47.68,80512.02,0.0,-0.99029,1e-05,2.07053]
[1778609467210,47.68,80508.7,0.0,-0.99031,1e-05,2.06621]
[1778609467793,47.68,80508.7,0.0,-0.99031,1e-05,2.06621]
[1778609467810,47.68,80508.7,0.0,-0.99031,1e-05,2.06621]
[1778609473253,47.68,80508.54,0.0,-0.99031,1e-05,2.06601]
[1778609473812,47.68,80508.54,0.0,-0.99031,1e-05,2.06601]
[1778609474058,47.68,80508.54,0.0,-0.99031,1e-05,2.06601]
[1778609474260,47.68,80508.47,0.0,-0.99031,1e-05,2.06592]
[1778609475267,47.68,80513.18,0.0,-0.99028,1e-05,2.07203]
[1778609475315,47.68,80513.18,0.0,-0.99028,1e-05,2.07203]
[1778609475559,47.68,80513.18,0.0,-0.99028,1e-05,2.07203]
[1778609479019,47.68,80512.36,0.0,-0.99028,1e-05,2.07097]
[1778609479061,47.68,80512.36,0.0,-0.99028,1e-05,2.07097]
[1778609479214,47.68,80512.36,0.0,-0.99028,1e-05,2.07097]
[1778609479120,47.68,80511.6,0.0,-0.99029,1e-05,2.06998]
[1778609479308,47.68,80511.6,0.0,-0.99029,1e-05,2.06998]
[1778609481777,47.68,80511.87,0.0,-0.99029,1e-05,2.07033]
[1778609481809,47.68,80511.87,0.0,-0.99029,1e-05,2.07033]
[1778609481878,47.68,80505.76,0.0,-0.99033,1e-05,2.0624]
[1778609483421,47.68,80503.97,0.0,-0.99034,1e-05,2.06009]
[1778609483558,47.68,80503.97,0.0,-0.99034,1e-05,2.06009]
[1778609483659,47.68,80504.73,0.0,-0.99034,1e-05,2.06107]
[1778609485232,47.68,80504.73,0.0,-0.99034,1e-05,2.06107]
[1778609485308,47.68,80502.62,0.0,-0.99035,1e-05,2.05834]
[1778609486344,47.68,80500.17,0.0,-0.99037,1e-05,2.05517]
[1778609490372,47.68,80497.59,0.0,-0.99039,1e-05,2.05184]
[1778609492386,47.68,80487.31,0.0,-0.99046,1e-05,2.03731]
[1778609493393,47.68,80478.56,0.0,-0.99052,1e-05,2.02611]
[1778609494400,47.68,80472.94,0.0,-0.99056,1e-05,2.01894]
[1778609496353,47.68,80471.67,0.0,-0.99057,1e-05,2.01732]
[1778609496559,47.68,80471.67,0.0,-0.99057,1e-05,2.01732]
[1778609496660,47.68,80471.74,0.0,-0.99057,1e-05,2.01741]
[1778609497912,47.68,80471.74,0.0,-0.99057,1e-05,2.01741]
[1778609498060,47.68,80471.74,0.0,-0.99057,1e-05,2.01741]
[1778609504171,47.68,80473.09,0.0,-0.99056,1e-05,2.01913]
[1778609504216,47.68,80473.61,0.0,-0.99055,1e-05,2.01979]
[1778609504309,47.68,80473.61,0.0,-0.99055,1e-05,2.01979]
[1778609504897,47.68,80473.61,0.0,-0.99055,1e-05,2.01979]
[1778609505059,47.68,80473.61,0.0,-0.99055,1e-05,2.01979]
[1778609505477,47.68,80473.65,0.0,-0.99055,1e-05,2.01984]
[1778609510512,47.68,80473.02,0.0,-0.99056,1e-05,2.01904]
[1778609512023,47.68,80473.02,0.0,-0.99056,1e-05,2.01904]
[1778609512059,47.68,80473.02,0.0,-0.99056,1e-05,2.01904]
[1778609512124,47.68,80473.14,0.0,-0.99056,1e-05,2.0192]
[1778609512512,47.68,80473.14,0.0,-0.99056,1e-05,2.0192]
[1778609512560,47.68,80473.14,0.0,-0.99056,1e-05,2.0192]
[1778609518568,47.68,80472.31,0.0,-0.99056,1e-05,2.01814]
[1778609520749,47.68,80471.88,0.0,-0.99056,1e-05,2.01759]
[1778609520809,47.68,80471.88,0.0,-0.99056,1e-05,2.01759]
[1778609520850,47.68,80472.2,0.0,-0.99056,1e-05,2.018]
[1778609521464,47.68,80472.2,0.0,-0.99056,1e-05,2.018]
[1778609521557,47.68,80472.2,0.0,-0.99056,1e-05,2.018]
[1778609526625,47.68,80472.9,0.0,-0.99056,1e-05,2.01889]
[1778609529646,47.68,80470.63,0.0,-0.99057,1e-05,2.016]
[1778609532446,47.68,80470.37,0.0,-0.99057,1e-05,2.01567]
[1778609532558,47.68,80470.37,0.0,-0.99057,1e-05,2.01567]
[1778609532852,47.68,80470.37,0.0,-0.99057,1e-05,2.01567]
[1778609533059,47.68,80470.37,0.0,-0.99057,1e-05,2.01567]
[1778609533104,47.68,80470.46,0.0,-0.99057,1e-05,2.01578]
[1778609537081,47.68,80469.62,0.0,-0.99058,1e-05,2.01472]
[1778609537307,47.68,80469.62,0.0,-0.99058,1e-05,2.01472]
[1778609537182,47.68,80470.11,0.0,-0.99058,1e-05,2.01534]
[1778609537821,47.68,80470.11,0.0,-0.99058,1e-05,2.01534]
[1778609538059,47.68,80470.11,0.0,-0.99058,1e-05,2.01534]
[1778609538160,47.68,80470.48,0.0,-0.99057,1e-05,2.01581]
[1778609541730,47.68,80474.03,0.0,-0.99055,1e-05,2.02033]
[1778609542501,47.68,80474.03,0.0,-0.99055,1e-05,2.02033]
[1778609542558,47.68,80474.03,0.0,-0.99055,1e-05,2.02033]
[1778609542794,47.68,80474.03,0.0,-0.99055,1e-05,2.02033]
[1778609542808,47.68,80474.03,0.0,-0.99055,1e-05,2.02033]
[1778609542893,47.68,80480.2,0.0,-0.99051,1e-05,2.0282]
[1778609543744,47.68,80477.51,0.0,-0.99053,1e-05,2.02477]
[1778609548780,47.68,80478.45,0.0,-0.99052,1e-05,2.02597]
[1778609553215,47.68,80477.49,0.0,-0.99053,1e-05,2.02344]
[1778609553308,47.68,80477.49,0.0,-0.99053,1e-05,2.02344]
[1778609554821,47.68,80480.03,0.0,-0.99052,1e-05,2.02668]
[1778609555828,47.68,80478.27,0.0,-0.99053,1e-05,2.02444]
[1778609556810,47.68,80478.27,0.0,-0.99053,1e-05,2.02444]
[1778609557059,47.68,80478.27,0.0,-0.99053,1e-05,2.02444]
[1778609557160,47.68,80478.57,0.0,-0.99053,1e-05,2.02482]
[1778609557369,47.68,80478.57,0.0,-0.99053,1e-05,2.02482]
[1778609557558,47.68,80478.57,0.0,-0.99053,1e-05,2.02482]
[1778609563399,47.68,80479.25,0.0,-0.99052,1e-05,2.02569]
[1778609563558,47.68,80479.25,0.0,-0.99052,1e-05,2.02569]
[1778609566906,47.68,80482.26,0.0,-0.9905,1e-05,2.02953]
[1778609567839,47.68,80482.26,0.0,-0.9905,1e-05,2.02953]
[1778609568063,47.68,80482.26,0.0,-0.9905,1e-05,2.02953]
[1778609568558,47.68,80482.06,0.0,-0.9905,1e-05,2.02928]
[1778609568919,47.68,80482.25,0.0,-0.9905,1e-05,2.02952]
[1778609571194,47.68,80482.41,0.0,-0.9905,1e-05,2.02973]
[1778609571307,47.68,80482.41,0.0,-0.9905,1e-05,2.02973]
[1778609576654,47.68,80479.42,0.0,-0.99052,1e-05,2.0259]
[1778609576809,47.68,80479.42,0.0,-0.99052,1e-05,2.0259]
[1778609579163,47.68,80479.2,0.0,-0.99052,1e-05,2.02562]
[1778609579308,47.68,80479.2,0.0,-0.99052,1e-05,2.02562]
[1778609579264,47.68,80478.8,0.0,-0.99052,1e-05,2.02511]
[1778609585032,47.68,80474.96,0.0,-0.99055,1e-05,2.02021]
[1778609585887,47.68,80474.96,0.0,-0.99055,1e-05,2.02021]
[1778609586059,47.68,80474.96,0.0,-0.99055,1e-05,2.02021]
[1778609589244,47.68,80476.17,0.0,-0.99054,1e-05,2.02176]
[1778609589308,47.68,80476.17,0.0,-0.99054,1e-05,2.02176]
[1778609589347,47.68,80476.17,0.0,-0.99054,1e-05,2.02176]
[1778609589557,47.68,80475.86,0.0,-0.99054,1e-05,2.02136]
[1778609590067,47.68,80476.14,0.0,-0.99054,1e-05,2.02172]
[1778609595102,47.68,80475.51,0.0,-0.99055,1e-05,2.02092]
[1778609600137,47.68,80474.93,0.0,-0.99055,1e-05,2.02018]
[1778609601420,47.68,80475.03,0.0,-0.99055,1e-05,2.0203]
[1778609601560,47.68,80475.03,0.0,-0.99055,1e-05,2.0203]
[1778609604370,47.68,80476.02,0.0,-0.99054,1e-05,2.02157]
[1778609604559,47.68,80475.17,0.0,-0.99055,1e-05,2.02048]
[1778609604892,47.68,80475.17,0.0,-0.99055,1e-05,2.02048]
[1778609605059,47.68,80475.17,0.0,-0.99055,1e-05,2.02048]
[1778609605172,47.68,80474.61,0.0,-0.99055,1e-05,2.01977]
[1778609608193,47.68,80478.27,0.0,-0.99053,1e-05,2.02444]
[1778609609156,47.68,80478.27,0.0,-0.99053,1e-05,2.02444]
[1778609609308,47.68,80478.27,0.0,-0.99053,1e-05,2.02444]
[1778609615242,47.68,80481.08,0.0,-0.99051,1e-05,2.02672]
[1778609616689,47.68,80480.67,0.0,-0.99052,1e-05,2.0262]
[1778609616809,47.68,80480.67,0.0,-0.99052,1e-05,2.0262]
[1778609617476,47.68,80481.56,0.0,-0.99051,1e-05,2.02734]
[1778609617558,47.68,80481.56,0.0,-0.99051,1e-05,2.02734]
[1778609618263,47.68,80480.19,0.0,-0.99052,1e-05,2.02559]
[1778609623300,47.68,80481.62,0.0,-0.99051,1e-05,2.02741]
[1778609623640,47.68,80481.62,0.0,-0.99051,1e-05,2.02741]
[1778609623808,47.68,80481.62,0.0,-0.99051,1e-05,2.02741]
[1778609628672,47.68,80483.22,0.0,-0.9905,1e-05,2.02946]
[1778609628808,47.68,80483.22,0.0,-0.9905,1e-05,2.02946]
[1778609629342,47.68,80483.05,0.0,-0.9905,1e-05,2.02924]
[1778609631446,47.68,80482.64,0.0,-0.9905,1e-05,2.02872]
[1778609631558,47.68,80482.64,0.0,-0.9905,1e-05,2.02872]
[1778609636173,47.68,80480.75,0.0,-0.99052,1e-05,2.0263]
[1778609636308,47.68,80480.75,0.0,-0.99052,1e-05,2.0263]
[1778609636395,47.68,80480.76,0.0,-0.99052,1e-05,2.02631]
[1778609643444,47.68,80477.53,0.0,-0.99054,1e-05,2.02219]
[1778609647472,47.68,80478.13,0.0,-0.99053,1e-05,2.02296]
[1778609650670,47.68,80480.66,0.0,-0.99052,1e-05,2.02619]
[1778609650808,47.68,80480.66,0.0,-0.99052,1e-05,2.02619]
[1778609651799,47.68,80480.84,0.0,-0.99052,1e-05,2.02642]
[1778609651808,47.68,80480.84,0.0,-0.99052,1e-05,2.02642]
[1778609651845,47.68,80480.95,0.0,-0.99052,1e-05,2.02656]
[1778609655375,47.68,80481.11,0.0,-0.99051,1e-05,2.02676]
[1778609654528,47.68,80486.19,0.0,-0.99048,1e-05,2.03326]
[1778609655561,47.68,80486.19,0.0,-0.99048,1e-05,2.03326]
[1778609659367,47.68,80487.34,0.0,-0.99047,1e-05,2.03473]
[1778609659470,47.68,80488.24,0.0,-0.99047,1e-05,2.03589]
[1778609659560,47.68,80488.24,0.0,-0.99047,1e-05,2.03589]
[1778609659672,47.68,80488.32,0.0,-0.99047,1e-05,2.03599]
[1778609664707,47.68,80490.15,0.0,-0.99045,1e-05,2.03834]
[1778609667895,47.68,80492.83,0.0,-0.99044,1e-05,2.04178]
[1778609668060,47.68,80492.83,0.0,-0.99044,1e-05,2.04178]
[1778609668916,47.68,80495.52,0.0,-0.99042,1e-05,2.04524]
[1778609669073,47.68,80495.52,0.0,-0.99042,1e-05,2.04524]
[1778609669174,47.68,80495.3,0.0,-0.99042,1e-05,2.04495]
[1778609674781,47.68,80493.56,0.0,-0.99044,1e-05,2.04141]
[1778609675744,47.68,80493.56,0.0,-0.99044,1e-05,2.04141]
[1778609675808,47.68,80493.56,0.0,-0.99044,1e-05,2.04141]
[1778609679797,47.68,80496.61,0.0,-0.99042,1e-05,2.04533]
[1778609679809,47.68,80496.61,0.0,-0.99042,1e-05,2.04533]
[1778609680377,47.68,80496.61,0.0,-0.99042,1e-05,2.04533]
[1778609680422,47.68,80504.92,0.0,-0.99036,1e-05,2.05605]
[1778609680560,47.68,80504.92,0.0,-0.99036,1e-05,2.05605]
[1778609685859,47.68,80506.04,0.0,-0.99035,1e-05,2.0575]
[1778609686761,47.68,80506.04,0.0,-0.99035,1e-05,2.0575]
[1778609686808,47.68,80506.04,0.0,-0.99035,1e-05,2.0575]
[1778609690894,47.68,80512.05,0.0,-0.99031,1e-05,2.06528]
[1778609691735,47.68,80512.05,0.0,-0.99031,1e-05,2.06528]
[1778609691807,47.68,80512.05,0.0,-0.99031,1e-05,2.06528]
[1778609692898,47.68,80513.99,0.0,-0.9903,1e-05,2.0678]
[1778609693059,47.68,80513.99,0.0,-0.9903,1e-05,2.0678]
[1778609693160,47.68,80513.63,0.0,-0.9903,1e-05,2.06733]
[1778609694923,47.68,80518.76,0.0,-0.99026,1e-05,2.074]
[1778609696442,47.68,80518.76,0.0,-0.99026,1e-05,2.074]
[1778609696562,47.68,80517.59,0.0,-0.99027,1e-05,2.07248]
[1778609700434,47.68,80518.78,0.0,-0.99026,1e-05,2.07403]
[1778609700558,47.68,80519.64,0.0,-0.99026,1e-05,2.07515]
[1778609700966,47.68,80519.85,0.0,-0.99026,1e-05,2.07542]
[1778609701973,47.68,80529.16,0.0,-0.99019,1e-05,2.08757]
[1778609702872,47.68,80529.16,0.0,-0.99019,1e-05,2.08757]
[1778609703060,47.68,80529.16,0.0,-0.99019,1e-05,2.08757]
[1778609703161,47.68,80532.01,0.0,-0.99017,1e-05,2.0913]
[1778609703987,47.68,80539.72,0.0,-0.99012,1e-05,2.10143]
[1778609704994,47.68,80542.03,0.0,-0.9901,1e-05,2.10447]
[1778609708017,47.68,80537.39,0.0,-0.99014,1e-05,2.09836]
[1778609708792,47.68,80537.39,0.0,-0.99014,1e-05,2.09836]
[1778609708808,47.68,80537.39,0.0,-0.99014,1e-05,2.09836]
[1778609709023,47.68,80533.75,0.0,-0.99016,1e-05,2.09358]
[1778609711401,47.68,80533.7,0.0,-0.99016,1e-05,2.09352]
[1778609711500,47.68,80534.1,0.0,-0.99016,1e-05,2.09404]
[1778609711561,47.68,80534.1,0.0,-0.99016,1e-05,2.09404]
[1778609713050,47.68,80537.76,0.0,-0.99013,1e-05,2.09885]
[1778609714280,47.68,80537.76,0.0,-0.99013,1e-05,2.09885]
[1778609714308,47.68,80537.76,0.0,-0.99013,1e-05,2.09885]
[1778609720100,47.68,80539.67,0.0,-0.99012,1e-05,2.10136]
[1778609723356,47.68,80538.88,0.0,-0.99013,1e-05,2.10032]
[1778609723457,47.68,80536.99,0.0,-0.99014,1e-05,2.09784]
[1778609723560,47.68,80536.99,0.0,-0.99014,1e-05,2.09784]
[1778609724558,47.68,80537.03,0.0,-0.99014,1e-05,2.09789]
[1778609729570,47.68,80538.49,0.0,-0.99013,1e-05,2.09981]
[1778609729808,47.68,80538.49,0.0,-0.99013,1e-05,2.09981]
[1778609730171,47.68,80537.62,0.0,-0.99013,1e-05,2.09866]
[1778609730563,47.68,80537.62,0.0,-0.99013,1e-05,2.09866]
[1778609730810,47.68,80537.62,0.0,-0.99013,1e-05,2.09866]
[1778609736213,47.68,80538.19,0.0,-0.99014,1e-05,2.09808]
[1778609737379,47.68,80538.19,0.0,-0.99014,1e-05,2.09808]
[1778609737503,47.68,80538.19,0.0,-0.99014,1e-05,2.09808]
[1778609737531,47.68,80538.22,0.0,-0.99014,1e-05,2.09812]
[1778609737560,47.68,80538.22,0.0,-0.99014,1e-05,2.09812]
[1778609739237,47.68,80517.91,0.0,-0.99028,1e-05,2.07157]
[1778609741250,47.68,80516.12,0.0,-0.99029,1e-05,2.06924]
[1778609744305,47.68,80515.92,0.0,-0.99029,1e-05,2.06898]
[1778609744514,47.68,80515.92,0.0,-0.99029,1e-05,2.06898]
[1778609744520,47.68,80515.66,0.0,-0.99029,1e-05,2.06865]
[1778609744561,47.68,80515.66,0.0,-0.99029,1e-05,2.06865]
[1778609749307,47.68,80520.1,0.0,-0.99026,1e-05,2.07442]
[1778609751039,47.68,80520.44,0.0,-0.99026,1e-05,2.07486]
[1778609751059,47.68,80520.44,0.0,-0.99026,1e-05,2.07486]
[1778609751172,47.68,80520.44,0.0,-0.99026,1e-05,2.07486]
[1778609751309,47.68,80520.44,0.0,-0.99026,1e-05,2.07486]
[1778609751410,47.68,80520.32,0.0,-0.99026,1e-05,2.07471]
[1778609757365,47.68,80518.04,0.0,-0.99028,1e-05,2.07174]
[1778609761393,47.68,80523.97,0.0,-0.99024,1e-05,2.07946]
[1778609762400,47.68,80529.06,0.0,-0.9902,1e-05,2.08611]
[1778609764423,47.68,80538.0,0.0,-0.99014,1e-05,2.09783]
[1778609765430,47.68,80538.63,0.0,-0.99013,1e-05,2.09866]
[1778609765826,47.68,80538.63,0.0,-0.99013,1e-05,2.09866]
[1778609765881,47.68,80538.63,0.0,-0.99013,1e-05,2.09866]
[1778609766058,47.68,80538.63,0.0,-0.99013,1e-05,2.09866]
[1778609766437,47.68,80538.05,0.0,-0.99014,1e-05,2.0979]
[1778609771473,47.68,80536.56,0.0,-0.99015,1e-05,2.09594]
[1778609771849,47.68,80536.56,0.0,-0.99015,1e-05,2.09594]
[1778609771854,47.68,80536.56,0.0,-0.99015,1e-05,2.09594]
[1778609772066,47.68,80536.56,0.0,-0.99015,1e-05,2.09594]
[1778609772480,47.68,80536.34,0.0,-0.99015,1e-05,2.09565]
[1778609777515,47.68,80536.62,0.0,-0.99015,1e-05,2.09602]
[1778609780536,47.68,80532.8,0.0,-0.99017,1e-05,2.09101]
[1778609783141,47.68,80531.59,0.0,-0.99018,1e-05,2.08942]
[1778609783230,47.68,80531.59,0.0,-0.99018,1e-05,2.08942]
[1778609783313,47.68,80531.59,0.0,-0.99018,1e-05,2.08942]
[1778609783559,47.68,80526.38,0.0,-0.99022,1e-05,2.08261]
[1778609788594,47.68,80525.78,0.0,-0.99022,1e-05,2.08183]
[1778609793629,47.68,80540.61,0.0,-0.99013,1e-05,2.09992]
[1778609794636,47.68,80540.54,0.0,-0.99013,1e-05,2.09983]
[1778609795914,47.68,80540.54,0.0,-0.99013,1e-05,2.09983]
[1778609795924,47.68,80540.54,0.0,-0.99013,1e-05,2.09983]
[1778609796058,47.68,80540.54,0.0,-0.99013,1e-05,2.09983]
[1778609796159,47.68,80540.8,0.0,-0.99013,1e-05,2.10017]
[1778609802586,47.68,80541.01,0.0,-0.99012,1e-05,2.10045]
[1778609802597,47.68,80541.01,0.0,-0.99012,1e-05,2.10045]
[1778609802808,47.68,80542.94,0.0,-0.99011,1e-05,2.10299]
[1778609802885,47.68,80542.38,0.0,-0.99011,1e-05,2.10225]
[1778609805590,47.68,80539.98,0.0,-0.99013,1e-05,2.0991]
[1778609805638,47.68,80541.5,0.0,-0.99012,1e-05,2.10109]
[1778609805808,47.68,80541.5,0.0,-0.99012,1e-05,2.10109]
[1778609805909,47.68,80540.87,0.0,-0.99012,1e-05,2.10027]
[1778609809760,47.68,80540.5,0.0,-0.99013,1e-05,2.09978]
[1778609809808,47.68,80540.5,0.0,-0.99013,1e-05,2.09978]
[1778609809833,47.68,80540.5,0.0,-0.99013,1e-05,2.09978]
[1778609810064,47.68,80540.5,0.0,-0.99013,1e-05,2.09978]
[1778609810151,47.68,80540.74,0.0,-0.99013,1e-05,2.1001]
[1778609816435,47.68,80538.62,0.0,-0.99014,1e-05,2.09731]
[1778609816482,47.68,80538.62,0.0,-0.99014,1e-05,2.09731]
[1778609816558,47.68,80538.62,0.0,-0.99014,1e-05,2.09731]
[1778609816536,47.68,80538.85,0.0,-0.99014,1e-05,2.09761]
[1778609822333,47.68,80537.56,0.0,-0.99015,1e-05,2.09592]
[1778609822497,47.68,80537.56,0.0,-0.99015,1e-05,2.09592]
[1778609822559,47.68,80537.56,0.0,-0.99015,1e-05,2.09592]
[1778609822598,47.68,80537.14,0.0,-0.99015,1e-05,2.09537]
[1778609827867,47.68,80538.07,0.0,-0.99014,1e-05,2.09659]
[1778609830394,47.68,80537.63,0.0,-0.99015,1e-05,2.09601]
[1778609830506,47.68,80537.63,0.0,-0.99015,1e-05,2.09601]
[1778609830560,47.68,80537.63,0.0,-0.99015,1e-05,2.09601]
[1778609830607,47.68,80538.49,0.0,-0.99014,1e-05,2.09714]
[1778609836478,47.68,80537.11,0.0,-0.99015,1e-05,2.09533]
[1778609836537,47.68,80537.11,0.0,-0.99015,1e-05,2.09533]
[1778609836558,47.68,80537.11,0.0,-0.99015,1e-05,2.09533]
[1778609836497,47.68,80528.0,0.0,-0.99021,1e-05,2.0834]
[1778609837938,47.68,80523.42,0.0,-0.99025,1e-05,2.07742]
[1778609839952,47.68,80514.34,0.0,-0.99031,1e-05,2.06561]
[1778609840959,47.68,80513.77,0.0,-0.99031,1e-05,2.06487]
[1778609841914,47.68,80513.77,0.0,-0.99031,1e-05,2.06487]
[1778609842060,47.68,80513.77,0.0,-0.99031,1e-05,2.06487]
[1778609842427,47.68,80513.77,0.0,-0.99031,1e-05,2.06487]
[1778609842563,47.68,80513.77,0.0,-0.99031,1e-05,2.06487]
[1778609842529,47.68,80512.2,0.0,-0.99032,1e-05,2.06284]
[1778609842973,47.68,80516.13,0.0,-0.9903,1e-05,2.06793]
[1778609843980,47.68,80520.3,0.0,-0.99027,1e-05,2.07336]
[1778609844748,47.68,80520.3,0.0,-0.99027,1e-05,2.07336]
[1778609844815,47.68,80520.3,0.0,-0.99027,1e-05,2.07336]
[1778609844987,47.68,80521.32,0.0,-0.99026,1e-05,2.07468]
[1778609846252,47.68,80521.32,0.0,-0.99026,1e-05,2.07468]
[1778609846317,47.68,80521.32,0.0,-0.99026,1e-05,2.07468]
[1778609852038,47.68,80523.26,0.0,-0.99025,1e-05,2.07589]
[1778609854052,47.68,80530.48,0.0,-0.9902,1e-05,2.08531]
[1778609855059,47.68,80533.71,0.0,-0.99018,1e-05,2.08954]
[1778609856457,47.68,80533.71,0.0,-0.99018,1e-05,2.08954]
[1778609856561,47.68,80533.71,0.0,-0.99018,1e-05,2.08954]
[1778609856593,47.68,80533.71,0.0,-0.99018,1e-05,2.08954]
[1778609856545,47.68,80533.56,0.0,-0.99018,1e-05,2.08934]
[1778609856807,47.68,80533.56,0.0,-0.99018,1e-05,2.08934]
[1778609857073,47.68,80534.14,0.0,-0.99018,1e-05,2.0901]
[1778609862108,47.68,80534.53,0.0,-0.99017,1e-05,2.09061]
[1778609866136,47.68,80539.37,0.0,-0.99014,1e-05,2.09696]
[1778609870164,47.68,80542.79,0.0,-0.99012,1e-05,2.10146]
[1778609871752,47.68,80543.16,0.0,-0.99011,1e-05,2.10194]
[1778609871809,47.68,80543.16,0.0,-0.99011,1e-05,2.10194]
[1778609871920,47.68,80543.16,0.0,-0.99011,1e-05,2.10194]
[1778609872059,47.68,80543.16,0.0,-0.99011,1e-05,2.10194]
[1778609872178,47.68,80542.45,0.0,-0.99012,1e-05,2.10101]
[1778609873188,47.68,80535.5,0.0,-0.99017,1e-05,2.09188]
[1778609876209,47.68,80535.47,0.0,-0.99017,1e-05,2.09184]
[1778609876746,47.68,80535.47,0.0,-0.99017,1e-05,2.09184]
[1778609876808,47.68,80535.47,0.0,-0.99017,1e-05,2.09184]
[1778609876832,47.68,80535.47,0.0,-0.99017,1e-05,2.09184]
[1778609877062,47.68,80535.47,0.0,-0.99017,1e-05,2.09184]
[1778609877152,47.68,80535.47,0.0,-0.99017,1e-05,2.09184]
[1778609880545,47.68,80532.81,0.0,-0.99019,1e-05,2.08836]
[1778609880564,47.68,80532.81,0.0,-0.99019,1e-05,2.08836]
[1778609880633,47.68,80532.81,0.0,-0.99019,1e-05,2.08836]
[1778609880646,47.68,80531.59,0.0,-0.99019,1e-05,2.08676]
[1778609880808,47.68,80531.59,0.0,-0.99019,1e-05,2.08676]
[1778609885113,47.68,80531.59,0.0,-0.99019,1e-05,2.08676]
[1778609885122,47.68,80531.59,0.0,-0.99019,1e-05,2.08676]
[1778609885308,47.68,80531.59,0.0,-0.99019,1e-05,2.08676]
[1778609885409,47.68,80531.91,0.0,-0.99019,1e-05,2.08718]
[1778609888294,47.68,80528.78,0.0,-0.99021,1e-05,2.08309]
[1778609889759,47.68,80529.36,0.0,-0.99021,1e-05,2.08384]
[1778609889813,47.68,80529.36,0.0,-0.99021,1e-05,2.08384]
[1778609890059,47.68,80529.36,0.0,-0.99021,1e-05,2.08384]
[1778609890308,47.68,80529.34,0.0,-0.99021,1e-05,2.08382]
[1778609895343,47.68,80527.84,0.0,-0.99022,1e-05,2.08186]
[1778609896036,47.68,80527.84,0.0,-0.99022,1e-05,2.08186]
[1778609896063,47.68,80527.84,0.0,-0.99022,1e-05,2.08186]
[1778609896161,47.68,80527.84,0.0,-0.99022,1e-05,2.08186]
[1778609896308,47.68,80527.84,0.0,-0.99022,1e-05,2.08186]
[1778609896409,47.68,80527.84,0.0,-0.99022,1e-05,2.08186]
[1778609900378,47.68,80523.64,0.0,-0.99025,1e-05,2.07638]
[1778609905594,47.68,80523.61,0.0,-0.99025,1e-05,2.07634]
[1778609905709,47.68,80522.79,0.0,-0.99026,1e-05,2.07527]
[1778609905808,47.68,80522.79,0.0,-0.99026,1e-05,2.07527]
[1778609911455,47.68,80523.29,0.0,-0.99026,1e-05,2.0746]
[1778609911846,47.68,80523.29,0.0,-0.99026,1e-05,2.0746]
[1778609911854,47.68,80523.29,0.0,-0.99026,1e-05,2.0746]
[1778609912065,47.68,80523.29,0.0,-0.99026,1e-05,2.0746]
[1778609912462,47.68,80523.51,0.0,-0.99026,1e-05,2.07489]
[1778609917497,47.68,80524.86,0.0,-0.99025,1e-05,2.07664]
[1778609920518,47.68,80503.87,0.0,-0.99039,1e-05,2.04943]
[1778609922532,47.68,80502.19,0.0,-0.9904,1e-05,2.04727]
[1778609924330,47.68,80502.16,0.0,-0.9904,1e-05,2.04723]
[1778609924516,47.68,80502.16,0.0,-0.9904,1e-05,2.04723]
[1778609924558,47.68,80502.16,0.0,-0.9904,1e-05,2.04723]
[1778609924625,47.68,80501.93,0.0,-0.9904,1e-05,2.04693]
[1778609930588,47.68,80496.51,0.0,-0.99044,1e-05,2.03996]
[1778609931595,47.68,80493.71,0.0,-0.99046,1e-05,2.03636]
[1778609933545,47.68,80493.09,0.0,-0.99046,1e-05,2.03557]
[1778609933558,47.68,80493.09,0.0,-0.99046,1e-05,2.03557]
[1778609933709,47.68,80493.09,0.0,-0.99046,1e-05,2.03557]
[1778609933609,47.68,80493.28,0.0,-0.99046,1e-05,2.03581]
[1778609933808,47.68,80493.28,0.0,-0.99046,1e-05,2.03581]
[1778609939652,47.68,80492.8,0.0,-0.99047,1e-05,2.0352]
[1778609944687,47.68,80494.1,0.0,-0.99046,1e-05,2.03687]
[1778609945924,47.68,80494.25,0.0,-0.99046,1e-05,2.03706]
[1778609946059,47.68,80494.25,0.0,-0.99046,1e-05,2.03706]
[1778609946419,47.68,80494.25,0.0,-0.99046,1e-05,2.03706]
[1778609946559,47.68,80494.25,0.0,-0.99046,1e-05,2.03706]
[1778609946701,47.68,80496.85,0.0,-0.99044,1e-05,2.0404]
[1778609951736,47.68,80498.85,0.0,-0.99042,1e-05,2.04297]
[1778609956771,47.68,80499.35,0.0,-0.99042,1e-05,2.04361]
[1778609960774,47.68,80501.55,0.0,-0.99041,1e-05,2.04644]
[1778609960807,47.68,80501.55,0.0,-0.99041,1e-05,2.04644]
[1778609961021,47.68,80501.55,0.0,-0.99041,1e-05,2.04644]
[1778609961059,47.68,80501.55,0.0,-0.99041,1e-05,2.04644]
[1778609961122,47.68,80501.75,0.0,-0.9904,1e-05,2.0467]
[1778609966740,47.68,80501.94,0.0,-0.9904,1e-05,2.04695]
[1778609966808,47.68,80501.72,0.0,-0.99041,1e-05,2.04666]
[1778609966808,47.68,80501.72,0.0,-0.99041,1e-05,2.04666]
[1778609967059,47.68,80501.72,0.0,-0.99041,1e-05,2.04666]
[1778609967160,47.68,80502.25,0.0,-0.9904,1e-05,2.04734]
[1778609972524,47.68,80501.11,0.0,-0.99041,1e-05,2.04588]
[1778609972558,47.68,80501.11,0.0,-0.99041,1e-05,2.04588]
[1778609972625,47.68,80501.16,0.0,-0.99041,1e-05,2.04463]
[1778609978234,47.68,80498.7,0.0,-0.99043,1e-05,2.04146]
[1778609978259,47.68,80498.7,0.0,-0.99043,1e-05,2.04146]
[1778609982247,47.68,80499.16,0.0,-0.99043,1e-05,2.04206]
[1778609982311,47.68,80499.16,0.0,-0.99043,1e-05,2.04206]
[1778609982412,47.68,80499.19,0.0,-0.99043,1e-05,2.04209]
[1778609987988,47.68,80499.08,0.0,-0.99043,1e-05,2.04195]
[1778609991300,47.68,80498.63,0.0,-0.99043,1e-05,2.04137]
[1778609991306,47.68,80498.63,0.0,-0.99043,1e-05,2.04137]
[1778609995799,47.68,80498.97,0.0,-0.99043,1e-05,2.04181]
[1778609995808,47.68,80498.97,0.0,-0.99043,1e-05,2.04181]
[1778609996108,47.68,80498.97,0.0,-0.99043,1e-05,2.04181]
[1778609996309,47.68,80498.97,0.0,-0.99043,1e-05,2.04181]
[1778609996389,47.68,80496.24,0.0,-0.99045,1e-05,2.0383]
[1778610002091,47.68,80493.82,0.0,-0.99046,1e-05,2.0352]
[1778610003053,47.68,80493.82,0.0,-0.99046,1e-05,2.0352]
[1778610003307,47.68,80493.82,0.0,-0.99046,1e-05,2.0352]
[1778610009140,47.68,80494.59,0.0,-0.99046,1e-05,2.03619]
[1778610014175,47.68,80496.2,0.0,-0.99045,1e-05,2.03825]
[1778610015229,47.68,80496.2,0.0,-0.99045,1e-05,2.03825]
[1778610015309,47.68,80496.2,0.0,-0.99045,1e-05,2.03825]
[1778610015357,47.68,80496.2,0.0,-0.99045,1e-05,2.03825]
[1778610015558,47.68,80496.2,0.0,-0.99045,1e-05,2.03825]
[1778610015621,47.68,80496.49,0.0,-0.99045,1e-05,2.03862]
[1778610021224,47.68,80495.71,0.0,-0.99045,1e-05,2.03762]
[1778610026260,47.68,80497.12,0.0,-0.99044,1e-05,2.03943]
[1778610029413,47.68,80497.19,0.0,-0.99044,1e-05,2.03952]
[1778610029558,47.68,80497.19,0.0,-0.99044,1e-05,2.03952]
[1778610029712,47.68,80497.19,0.0,-0.99044,1e-05,2.03952]
[1778610029808,47.68,80497.19,0.0,-0.99044,1e-05,2.03952]
[1778610029813,47.68,80497.38,0.0,-0.99044,1e-05,2.03977]
[1778610032302,47.68,80507.2,0.0,-0.99038,1e-05,2.0511]
[1778610033398,47.68,80507.2,0.0,-0.99038,1e-05,2.0511]
[1778610033560,47.68,80507.2,0.0,-0.99038,1e-05,2.0511]
[1778610033634,47.68,80509.94,0.0,-0.99036,1e-05,2.05464]
[1778610034375,47.68,80509.94,0.0,-0.99036,1e-05,2.05464]
[1778610034564,47.68,80509.94,0.0,-0.99036,1e-05,2.05464]
[1778610034568,47.68,80513.33,0.0,-0.99034,1e-05,2.05902]
[1778610040358,47.68,80513.75,0.0,-0.99034,1e-05,2.05957]
[1778610042373,47.68,80511.39,0.0,-0.99035,1e-05,2.05651]
[1778610044806,47.68,80510.63,0.0,-0.99036,1e-05,2.05553]
[1778610044386,47.68,80505.69,0.0,-0.99039,1e-05,2.04915]
[1778610045058,47.68,80505.69,0.0,-0.99039,1e-05,2.04915]
[1778610045567,47.68,80505.69,0.0,-0.99039,1e-05,2.04915]
[1778610045807,47.68,80505.69,0.0,-0.99039,1e-05,2.04915]
[1778610045668,47.68,80504.65,0.0,-0.9904,1e-05,2.04781]
[1778610051242,47.68,80505.98,0.0,-0.99039,1e-05,2.04953]
[1778610051308,47.68,80505.98,0.0,-0.99039,1e-05,2.04953]
[1778610054425,47.68,80506.95,0.0,-0.99038,1e-05,2.05078]
[1778610054559,47.68,80506.95,0.0,-0.99038,1e-05,2.05078]
[1778610054660,47.68,80507.16,0.0,-0.99038,1e-05,2.05105]
[1778610056705,47.68,80507.28,0.0,-0.99038,1e-05,2.0512]
[1778610056809,47.68,80507.28,0.0,-0.99038,1e-05,2.0512]
[1778610056806,47.68,80512.29,0.0,-0.99035,1e-05,2.05768]
[1778610058484,47.68,80514.4,0.0,-0.99033,1e-05,2.06041]
[1778610060488,47.68,80514.48,0.0,-0.99033,1e-05,2.06051]
[1778610060559,47.68,80514.48,0.0,-0.99033,1e-05,2.06051]
[1778610063251,47.68,80515.65,0.0,-0.99032,1e-05,2.06203]
[1778610063309,47.68,80515.65,0.0,-0.99032,1e-05,2.06203]
[1778610063519,47.68,80514.82,0.0,-0.99033,1e-05,2.06095]
[1778610068562,47.68,80516.03,0.0,-0.99032,1e-05,2.06252]
[1778610069503,47.68,80516.03,0.0,-0.99032,1e-05,2.06252]
[1778610069557,47.68,80516.03,0.0,-0.99032,1e-05,2.06252]
[1778610069604,47.68,80520.46,0.0,-0.99029,1e-05,2.06827]
[1778610070403,47.68,80520.46,0.0,-0.99029,1e-05,2.06827]
[1778610070557,47.68,80520.46,0.0,-0.99029,1e-05,2.06827]
[1778610073601,47.68,80524.92,0.0,-0.99026,1e-05,2.07407]
[1778610075296,47.68,80525.4,0.0,-0.99026,1e-05,2.0747]
[1778610075307,47.68,80525.4,0.0,-0.99026,1e-05,2.0747]
[1778610075646,47.68,80525.4,0.0,-0.99026,1e-05,2.0747]
[1778610075808,47.68,80525.4,0.0,-0.99026,1e-05,2.0747]
[1778610075848,47.68,80526.17,0.0,-0.99025,1e-05,2.0757]
[1778610081657,47.68,80525.28,0.0,-0.99026,1e-05,2.07454]
[1778610086692,47.68,80527.24,0.0,-0.99024,1e-05,2.07709]
[1778610088119,47.68,80527.97,0.0,-0.99024,1e-05,2.07805]
[1778610088308,47.68,80527.97,0.0,-0.99024,1e-05,2.07805]
[1778610090561,47.68,80527.77,0.0,-0.99024,1e-05,2.07778]
[1778610090720,47.68,80527.65,0.0,-0.99024,1e-05,2.07763]
[1778610094966,47.68,80527.84,0.0,-0.99024,1e-05,2.07655]
[1778610095068,47.68,80527.84,0.0,-0.99024,1e-05,2.07655]
[1778610100142,47.68,80526.08,0.0,-0.99026,1e-05,2.07426]
[1778610100307,47.68,80526.08,0.0,-0.99026,1e-05,2.07426]
[1778610100788,47.68,80526.08,0.0,-0.99026,1e-05,2.07426]
[1778610100811,47.68,80526.08,0.0,-0.99026,1e-05,2.07426]
[1778610100817,47.68,80526.92,0.0,-0.99025,1e-05,2.07535]
[1778610103738,47.68,80526.12,0.0,-0.99026,1e-05,2.07431]
[1778610103807,47.68,80526.12,0.0,-0.99026,1e-05,2.07431]
[1778610103811,47.68,80530.92,0.0,-0.99022,1e-05,2.08057]
[1778610107839,47.68,80534.44,0.0,-0.9902,1e-05,2.08517]
[1778610112874,47.68,80536.2,0.0,-0.99019,1e-05,2.08747]
[1778610116190,47.68,80537.77,0.0,-0.99018,1e-05,2.08953]
[1778610116309,47.68,80537.77,0.0,-0.99018,1e-05,2.08953]
[1778610118109,47.68,80538.0,0.0,-0.99017,1e-05,2.08983]
[1778610118308,47.68,80538.0,0.0,-0.99017,1e-05,2.08983]
[1778610118916,47.68,80538.5,0.0,-0.99017,1e-05,2.09048]
[1778610123951,47.68,80541.59,0.0,-0.99015,1e-05,2.09453]
[1778610126179,47.68,80542.78,0.0,-0.99014,1e-05,2.0961]
[1778610126308,47.68,80542.78,0.0,-0.99014,1e-05,2.0961]
[1778610132532,47.68,80544.39,0.0,-0.99013,1e-05,2.09821]
[1778610132557,47.68,80544.39,0.0,-0.99013,1e-05,2.09821]
[1778610135034,47.68,80537.79,0.0,-0.99018,1e-05,2.08955]
[1778610136050,47.68,80537.79,0.0,-0.99018,1e-05,2.08955]
[1778610136059,47.68,80537.79,0.0,-0.99018,1e-05,2.08955]
[1778610136617,47.68,80537.79,0.0,-0.99018,1e-05,2.08955]
[1778610136808,47.68,80537.79,0.0,-0.99018,1e-05,2.08955]
[1778610136909,47.68,80535.35,0.0,-0.99019,1e-05,2.08636]
[1778610141076,47.68,80530.91,0.0,-0.99022,1e-05,2.08055]
[1778610147374,47.68,80532.74,0.0,-0.99021,1e-05,2.08294]
[1778610148561,47.68,80532.81,0.0,-0.99021,1e-05,2.08304]
[1778610154167,47.68,80536.55,0.0,-0.99019,1e-05,2.0866]
[1778610159202,47.68,80535.35,0.0,-0.9902,1e-05,2.08503]
[1778610161954,47.68,80535.58,0.0,-0.9902,1e-05,2.08533]
[1778610162058,47.68,80535.77,0.0,-0.9902,1e-05,2.08558]
[1778610162307,47.68,80535.77,0.0,-0.9902,1e-05,2.08558]
[1778610162567,47.68,80535.77,0.0,-0.9902,1e-05,2.08558]
[1778610162668,47.68,80535.88,0.0,-0.9902,1e-05,2.08572]
[1778610168910,47.68,80535.45,0.0,-0.9902,1e-05,2.08516]
[1778610169059,47.68,80534.43,0.0,-0.99021,1e-05,2.08382]
[1778610173442,47.68,80535.1,0.0,-0.9902,1e-05,2.0847]
[1778610173563,47.68,80535.1,0.0,-0.9902,1e-05,2.0847]
[1778610173625,47.68,80535.1,0.0,-0.9902,1e-05,2.0847]
[1778610173809,47.68,80535.1,0.0,-0.9902,1e-05,2.0847]
[1778610173815,47.68,80535.72,0.0,-0.9902,1e-05,2.08551]
[1778610179949,47.68,80534.77,0.0,-0.9902,1e-05,2.08427]
[1778610180060,47.68,80535.28,0.0,-0.9902,1e-05,2.08493]
[1778610181359,47.68,80541.28,0.0,-0.99016,1e-05,2.09279]
[1778610182504,47.68,80541.28,0.0,-0.99016,1e-05,2.09279]
[1778610182562,47.68,80541.28,0.0,-0.99016,1e-05,2.09279]
[1778610183587,47.68,80542.68,0.0,-0.99015,1e-05,2.09463]
[1778610183807,47.68,80542.68,0.0,-0.99015,1e-05,2.09463]
[1778610183908,47.68,80543.08,0.0,-0.99015,1e-05,2.09516]
[1778610188104,47.68,80542.69,0.0,-0.99015,1e-05,2.09464]
[1778610188307,47.68,80542.69,0.0,-0.99015,1e-05,2.09464]
[1778610193443,47.68,80542.28,0.0,-0.99015,1e-05,2.09411]
[1778610197767,47.68,80544.98,0.0,-0.99013,1e-05,2.09765]
[1778610197808,47.68,80544.98,0.0,-0.99013,1e-05,2.09765]
[1778610198349,47.68,80546.94,0.0,-0.99012,1e-05,2.10023]
[1778610198557,47.68,80546.94,0.0,-0.99012,1e-05,2.10023]
[1778610198588,47.68,80547.02,0.0,-0.99012,1e-05,2.10033]
[1778610201888,47.68,80545.87,0.0,-0.99013,1e-05,2.09882]
[1778610202058,47.68,80545.19,0.0,-0.99013,1e-05,2.09793]
[1778610207452,47.68,80543.07,0.0,-0.99015,1e-05,2.09514]
[1778610207885,47.68,80543.07,0.0,-0.99015,1e-05,2.09514]
[1778610208064,47.68,80541.92,0.0,-0.99015,1e-05,2.09363]
[1778610208419,47.68,80541.92,0.0,-0.99015,1e-05,2.09363]
[1778610208561,47.68,80541.92,0.0,-0.99015,1e-05,2.09363]
[1778610208647,47.68,80542.02,0.0,-0.99015,1e-05,2.09376]
[1778610214590,47.68,80541.93,0.0,-0.99016,1e-05,2.09231]
[1778610217730,47.68,80543.16,0.0,-0.99015,1e-05,2.09393]
[1778610217808,47.68,80543.16,0.0,-0.99015,1e-05,2.09393]
[1778610223653,47.68,80540.76,0.0,-0.99017,1e-05,2.09078]
[1778610225667,47.68,80535.06,0.0,-0.99021,1e-05,2.08332]
[1778610227463,47.68,80533.91,0.0,-0.99022,1e-05,2.08181]
[1778610227557,47.68,80533.91,0.0,-0.99022,1e-05,2.08181]
[1778610227765,47.68,80533.91,0.0,-0.99022,1e-05,2.08181]
[1778610227808,47.68,80533.91,0.0,-0.99022,1e-05,2.08181]
[1778610227866,47.68,80535.05,0.0,-0.99021,1e-05,2.0833]
[1778610233723,47.68,80534.3,0.0,-0.99021,1e-05,2.08232]
[1778610235738,47.68,80540.19,0.0,-0.99017,1e-05,2.09003]
[1778610237978,47.68,80541.3,0.0,-0.99016,1e-05,2.09149]
[1778610238059,47.68,80538.39,0.0,-0.99018,1e-05,2.08767]
[1778610241717,47.68,80536.78,0.0,-0.9902,1e-05,2.08557]
[1778610241807,47.68,80536.78,0.0,-0.9902,1e-05,2.08557]
[1778610241819,47.68,80535.53,0.0,-0.9902,1e-05,2.08393]
[1778610243678,47.68,80535.53,0.0,-0.9902,1e-05,2.08393]
[1778610243808,47.68,80535.53,0.0,-0.9902,1e-05,2.08393]
[1778610249679,47.68,80536.33,0.0,-0.9902,1e-05,2.08498]
[1778610249807,47.68,80536.33,0.0,-0.9902,1e-05,2.08498]
[1778610249878,47.68,80536.33,0.0,-0.9902,1e-05,2.08498]
[1778610249908,47.68,80536.35,0.0,-0.9902,1e-05,2.085]
[1778610250059,47.68,80536.35,0.0,-0.9902,1e-05,2.085]
[1778610255877,47.68,80536.2,0.0,-0.9902,1e-05,2.08481]
[1778610257891,47.68,80530.74,0.0,-0.99024,1e-05,2.07768]
[1778610258075,47.68,80530.74,0.0,-0.99024,1e-05,2.07768]
[1778610258315,47.68,80530.74,0.0,-0.99024,1e-05,2.07768]
[1778610261919,47.68,80527.75,0.0,-0.99026,1e-05,2.07378]
[1778610266954,47.68,80526.72,0.0,-0.99026,1e-05,2.07244]
[1778610271991,47.68,80528.05,0.0,-0.99026,1e-05,2.07284]
[1778610273448,47.68,80528.26,0.0,-0.99026,1e-05,2.07312]
[1778610273557,47.68,80528.26,0.0,-0.99026,1e-05,2.07312]
[1778610273834,47.68,80528.26,0.0,-0.99026,1e-05,2.07312]
[1778610274060,47.68,80528.26,0.0,-0.99026,1e-05,2.07312]
[1778610274005,47.68,80527.75,0.0,-0.99026,1e-05,2.07245]
[1778610279040,47.68,80525.03,0.0,-0.99028,1e-05,2.06892]
[1778610279896,47.68,80525.03,0.0,-0.99028,1e-05,2.06892]
[1778610280057,47.68,80525.03,0.0,-0.99028,1e-05,2.06892]
[1778610283068,47.68,80518.37,0.0,-0.99033,1e-05,2.06027]
[1778610284075,47.68,80514.09,0.0,-0.99036,1e-05,2.05473]
[1778610284807,47.68,80514.09,0.0,-0.99036,1e-05,2.05473]
[1778610285025,47.68,80514.09,0.0,-0.99036,1e-05,2.05473]
[1778610285059,47.68,80514.09,0.0,-0.99036,1e-05,2.05473]
[1778610285082,47.68,80514.1,0.0,-0.99036,1e-05,2.05475]
[1778610290117,47.68,80514.29,0.0,-0.99036,1e-05,2.05499]
[1778610292132,47.68,80509.25,0.0,-0.99039,1e-05,2.04848]
[1778610294446,47.68,80507.61,0.0,-0.9904,1e-05,2.04637]
[1778610294555,47.68,80507.61,0.0,-0.9904,1e-05,2.04637]
[1778610294561,47.68,80507.61,0.0,-0.9904,1e-05,2.04637]
[1778610294807,47.68,80507.61,0.0,-0.9904,1e-05,2.04637]
[1778610294895,47.68,80506.66,0.0,-0.99041,1e-05,2.04515]
[1778610299180,47.68,80510.71,0.0,-0.99038,1e-05,2.05037]
[1778610301194,47.68,80524.54,0.0,-0.99029,1e-05,2.06828]
[1778610302201,47.68,80527.87,0.0,-0.99026,1e-05,2.07261]
[1778610303208,47.68,80531.23,0.0,-0.99024,1e-05,2.07699]
[1778610304215,47.68,80535.38,0.0,-0.99021,1e-05,2.0824]
[1778610305224,47.68,80545.18,0.0,-0.99014,1e-05,2.09524]
[1778610306818,47.68,80545.18,0.0,-0.99014,1e-05,2.09524]
[1778610307059,47.68,80545.18,0.0,-0.99014,1e-05,2.09524]
[1778610306919,47.68,80542.82,0.0,-0.99016,1e-05,2.09215]
[1778610312274,47.68,80544.55,0.0,-0.99015,1e-05,2.09442]
[1778610316344,47.68,80542.97,0.0,-0.99016,1e-05,2.09234]
[1778610316566,47.68,80542.97,0.0,-0.99016,1e-05,2.09234]
[1778610316569,47.68,80542.97,0.0,-0.99016,1e-05,2.09234]
[1778610316811,47.68,80542.97,0.0,-0.99016,1e-05,2.09234]
[1778610316912,47.68,80541.68,0.0,-0.99017,1e-05,2.09065]
[1778610319323,47.68,80536.38,0.0,-0.9902,1e-05,2.08371]
[1778610320152,47.68,80536.38,0.0,-0.9902,1e-05,2.08371]
[1778610320314,47.68,80536.38,0.0,-0.9902,1e-05,2.08371]
[1778610322489,47.68,80535.43,0.0,-0.99021,1e-05,2.08247]
[1778610322558,47.68,80535.43,0.0,-0.99021,1e-05,2.08247]
[1778610322590,47.68,80534.72,0.0,-0.99022,1e-05,2.08154]
[1778610324680,47.68,80533.18,0.0,-0.99023,1e-05,2.07953]
[1778610324811,47.68,80533.18,0.0,-0.99023,1e-05,2.07953]
[1778610324880,47.68,80527.51,0.0,-0.99027,1e-05,2.07214]
[1778610326373,47.68,80522.81,0.0,-0.9903,1e-05,2.06603]
[1778610331721,47.68,80520.35,0.0,-0.99031,1e-05,2.06284]
[1778610331807,47.68,80520.35,0.0,-0.99031,1e-05,2.06284]
[1778610331908,47.68,80520.26,0.0,-0.99032,1e-05,2.0614]
[1778610335366,47.68,80520.64,0.0,-0.99032,1e-05,2.06189]
[1778610335557,47.68,80520.64,0.0,-0.99032,1e-05,2.06189]
[1778610339464,47.68,80509.74,0.0,-0.99039,1e-05,2.0478]
[1778610340471,47.68,80501.17,0.0,-0.99045,1e-05,2.03678]
[1778610341478,47.68,80499.65,0.0,-0.99046,1e-05,2.03483]
[1778610342708,47.68,80499.65,0.0,-0.99046,1e-05,2.03483]
[1778610342814,47.68,80499.65,0.0,-0.99046,1e-05,2.03483]
[1778610343026,47.68,80499.65,0.0,-0.99046,1e-05,2.03483]
[1778610343059,47.68,80499.65,0.0,-0.99046,1e-05,2.03483]
[1778610343127,47.68,80499.69,0.0,-0.99046,1e-05,2.03488]
[1778610348527,47.68,80499.13,0.0,-0.99046,1e-05,2.03416]
[1778610351741,47.68,80500.18,0.0,-0.99046,1e-05,2.03551]
[1778610351808,47.68,80500.18,0.0,-0.99046,1e-05,2.03551]
[1778610358597,47.68,80500.05,0.0,-0.99046,1e-05,2.03534]
[1778610363632,47.68,80500.53,0.0,-0.99045,1e-05,2.03595]
[1778610365052,47.68,80500.53,0.0,-0.99045,1e-05,2.03595]
[1778610365067,47.68,80500.53,0.0,-0.99045,1e-05,2.03595]
[1778610365282,47.68,80499.57,0.0,-0.99046,1e-05,2.03472]
[1778610365309,47.68,80499.57,0.0,-0.99046,1e-05,2.03472]
[1778610365646,47.68,80503.56,0.0,-0.99043,1e-05,2.03985]
[1778610370682,47.68,80504.15,0.0,-0.99043,1e-05,2.0406]
[1778610371693,47.68,80504.15,0.0,-0.99043,1e-05,2.0406]
[1778610371809,47.68,80504.15,0.0,-0.99043,1e-05,2.0406]
[1778610375910,47.68,80507.47,0.0,-0.99041,1e-05,2.04488]
[1778610376059,47.68,80507.47,0.0,-0.99041,1e-05,2.04488]
[1778610376160,47.68,80508.2,0.0,-0.9904,1e-05,2.04582]
[1778610377750,47.68,80510.51,0.0,-0.99039,1e-05,2.04879]
[1778610377808,47.68,80510.51,0.0,-0.99039,1e-05,2.04879]
[1778610382042,47.68,80512.3,0.0,-0.99038,1e-05,2.0511]
[1778610382059,47.68,80512.3,0.0,-0.99038,1e-05,2.0511]
[1778610382073,47.68,80510.65,0.0,-0.99039,1e-05,2.04898]
[1778610383860,47.68,80511.52,0.0,-0.99038,1e-05,2.0501]
[1778610384062,47.68,80511.52,0.0,-0.99038,1e-05,2.0501]
[1778610389096,47.68,80509.66,0.0,-0.99039,1e-05,2.0477]
[1778610389113,47.68,80507.19,0.0,-0.99041,1e-05,2.04452]
[1778610389308,47.68,80507.19,0.0,-0.99041,1e-05,2.04452]
[1778610391833,47.68,80493.55,0.0,-0.99051,1e-05,2.02571]
[1778610392837,47.68,80487.63,0.0,-0.99055,1e-05,2.01815]
[1778610393470,47.68,80487.63,0.0,-0.99055,1e-05,2.01815]
[1778610393568,47.68,80487.63,0.0,-0.99055,1e-05,2.01815]
[1778610398929,47.68,80487.7,0.0,-0.99055,1e-05,2.01824]
[1778610400891,47.68,80487.95,0.0,-0.99055,1e-05,2.01856]
[1778610401058,47.68,80487.95,0.0,-0.99055,1e-05,2.01856]
[1778610401587,47.68,80489.11,0.0,-0.99054,1e-05,2.02004]
[1778610401807,47.68,80489.11,0.0,-0.99054,1e-05,2.02004]
[1778610401951,47.68,80490.29,0.0,-0.99053,1e-05,2.02154]
[1778610406986,47.68,80490.39,0.0,-0.99053,1e-05,2.02167]
[1778610411280,47.68,80489.97,0.0,-0.99053,1e-05,2.02114]
[1778610411308,47.68,80489.97,0.0,-0.99053,1e-05,2.02114]
[1778610415582,47.68,80487.71,0.0,-0.99055,1e-05,2.01825]
[1778610415807,47.68,80487.71,0.0,-0.99055,1e-05,2.01825]
[1778610415830,47.68,80487.71,0.0,-0.99055,1e-05,2.01825]
[1778610416062,47.68,80487.71,0.0,-0.99055,1e-05,2.01825]
[1778610416090,47.68,80484.7,0.0,-0.99057,1e-05,2.01442]
[1778610421556,47.68,80486.28,0.0,-0.99056,1e-05,2.01643]
[1778610421808,47.68,80486.28,0.0,-0.99056,1e-05,2.01643]
[1778610422092,47.68,80491.26,0.0,-0.99052,1e-05,2.02278]
[1778610425529,47.68,80488.96,0.0,-0.99054,1e-05,2.01985]
[1778610425557,47.68,80488.96,0.0,-0.99054,1e-05,2.01985]
[1778610426119,47.68,80489.55,0.0,-0.99053,1e-05,2.0206]
[1778610430579,47.68,80489.84,0.0,-0.99053,1e-05,2.02097]
[1778610430809,47.68,80489.84,0.0,-0.99053,1e-05,2.02097]
[1778610436191,47.68,80487.03,0.0,-0.99055,1e-05,2.01739]
[1778610437828,47.68,80486.43,0.0,-0.99056,1e-05,2.01662]
[1778610438058,47.68,80486.43,0.0,-0.99056,1e-05,2.01662]
[1778610438184,47.68,80486.43,0.0,-0.99056,1e-05,2.01662]
[1778610438203,47.68,80486.4,0.0,-0.99056,1e-05,2.01659]
[1778610438310,47.68,80486.4,0.0,-0.99056,1e-05,2.01659]
[1778610439210,47.68,80482.99,0.0,-0.99058,1e-05,2.01225]
[1778610444246,47.68,80481.04,0.0,-0.99059,1e-05,2.00977]
[1778610446260,47.68,80467.58,0.0,-0.99068,1e-05,1.99273]
[1778610447635,47.68,80467.58,0.0,-0.99068,1e-05,1.99273]
[1778610447792,47.68,80467.58,0.0,-0.99068,1e-05,1.99273]
[1778610447894,47.68,80463.69,0.0,-0.99071,1e-05,1.98783]
[1778610448274,47.68,80470.94,0.0,-0.99066,1e-05,1.99697]
[1778610449664,47.68,80470.94,0.0,-0.99066,1e-05,1.99697]
[1778610449807,47.68,80470.94,0.0,-0.99066,1e-05,1.99697]
[1778610449883,47.68,80467.05,0.0,-0.99068,1e-05,1.99206]
[1778610451296,47.68,80464.98,0.0,-0.9907,1e-05,1.98945]
[1778610451308,47.68,80464.98,0.0,-0.9907,1e-05,1.98945]
[1778610451388,47.68,80460.97,0.0,-0.99073,1e-05,1.98312]
[1778610453252,47.68,80460.97,0.0,-0.99073,1e-05,1.98312]
[1778610452302,47.68,80457.04,0.0,-0.99076,1e-05,1.97819]
[1778610453308,47.68,80457.04,0.0,-0.99076,1e-05,1.97819]
[1778610458868,47.68,80457.14,0.0,-0.99076,1e-05,1.97831]
[1778610459060,47.68,80457.14,0.0,-0.99076,1e-05,1.97831]
[1778610459161,47.68,80460.49,0.0,-0.99073,1e-05,1.98252]
[1778610459393,47.68,80460.49,0.0,-0.99073,1e-05,1.98252]
[1778610459557,47.68,80460.49,0.0,-0.99073,1e-05,1.98252]
[1778610465393,47.68,80460.78,0.0,-0.99073,1e-05,1.98288]
[1778610471435,47.68,80460.98,0.0,-0.99073,1e-05,1.98313]
[1778610473255,47.68,80460.98,0.0,-0.99073,1e-05,1.98313]
[1778610473308,47.68,80462.04,0.0,-0.99072,1e-05,1.98447]
[1778610474528,47.68,80463.3,0.0,-0.99071,1e-05,1.98605]
[1778610474563,47.68,80463.3,0.0,-0.99071,1e-05,1.98605]
[1778610474630,47.68,80466.14,0.0,-0.9907,1e-05,1.98963]
[1778610476470,47.68,80469.35,0.0,-0.99068,1e-05,1.99367]
[1778610479020,47.68,80469.53,0.0,-0.99067,1e-05,1.9939]
[1778610479057,47.68,80469.53,0.0,-0.99067,1e-05,1.9939]
[1778610482260,47.68,80472.96,0.0,-0.99065,1e-05,1.99823]
[1778610482307,47.68,80471.9,0.0,-0.99066,1e-05,1.99689]
[1778610483182,47.68,80471.9,0.0,-0.99066,1e-05,1.99689]
[1778610483283,47.68,80477.03,0.0,-0.99062,1e-05,2.00339]
[1778610483309,47.68,80477.03,0.0,-0.99062,1e-05,2.00339]
[1778610486540,47.68,80484.66,0.0,-0.99057,1e-05,2.01307]
[1778610487654,47.68,80484.66,0.0,-0.99057,1e-05,2.01307]
[1778610487807,47.68,80484.66,0.0,-0.99057,1e-05,2.01307]
[1778610490568,47.68,80488.36,0.0,-0.99055,1e-05,2.01778]
[1778610493566,47.68,80489.48,0.0,-0.99054,1e-05,2.01921]
[1778610493807,47.68,80489.48,0.0,-0.99054,1e-05,2.01921]
[1778610494503,47.68,80489.02,0.0,-0.99054,1e-05,2.01862]
[1778610494562,47.68,80489.02,0.0,-0.99054,1e-05,2.01862]
[1778610494596,47.68,80489.06,0.0,-0.99054,1e-05,2.01867]
[1778610499632,47.68,80488.81,0.0,-0.99055,1e-05,2.01835]
[1778610503659,47.68,80492.56,0.0,-0.99052,1e-05,2.02314]
[1778610507055,47.68,80493.98,0.0,-0.99051,1e-05,2.02495]
[1778610507310,47.68,80493.98,0.0,-0.99051,1e-05,2.02495]
[1778610512723,47.68,80493.66,0.0,-0.99052,1e-05,2.02324]
[1778610515743,47.68,80487.84,0.0,-0.99056,1e-05,2.01582]
[1778610516844,47.68,80487.84,0.0,-0.99056,1e-05,2.01582]
[1778610517059,47.68,80487.84,0.0,-0.99056,1e-05,2.01582]
[1778610517125,47.68,80487.85,0.0,-0.99056,1e-05,2.01583]
[1778610518767,47.68,80476.33,0.0,-0.99063,1e-05,2.0012]
[1778610519774,47.68,80472.79,0.0,-0.99066,1e-05,1.99673]
[1778610522794,47.68,80469.75,0.0,-0.99068,1e-05,1.99289]
[1778610526849,47.68,80471.41,0.0,-0.99067,1e-05,1.99498]
[1778610527058,47.68,80471.41,0.0,-0.99067,1e-05,1.99498]
[1778610527829,47.68,80475.29,0.0,-0.99064,1e-05,1.99989]
[1778610532864,47.68,80476.13,0.0,-0.99064,1e-05,2.00095]
[1778610534878,47.68,80480.07,0.0,-0.99061,1e-05,2.00594]
[1778610536062,47.68,80480.07,0.0,-0.99061,1e-05,2.00594]
[1778610537454,47.68,80485.15,0.0,-0.99058,1e-05,2.01239]
[1778610537558,47.68,80485.15,0.0,-0.99058,1e-05,2.01239]
[1778610537899,47.68,80485.09,0.0,-0.99058,1e-05,2.01232]
[1778610542934,47.68,80485.67,0.0,-0.99057,1e-05,2.01306]
[1778610547971,47.68,80486.07,0.0,-0.99057,1e-05,2.01356]
[1778610549111,47.68,80486.07,0.0,-0.99057,1e-05,2.01356]
[1778610550558,47.68,80486.19,0.0,-0.99057,1e-05,2.01372]
[1778610556027,47.68,80475.74,0.0,-0.99064,1e-05,2.00046]
[1778610557034,47.68,80473.45,0.0,-0.99065,1e-05,1.99756]
[1778610557805,47.68,80473.45,0.0,-0.99065,1e-05,1.99756]
[1778610558166,47.68,80473.69,0.0,-0.99065,1e-05,1.99786]
[1778610559293,47.68,80473.69,0.0,-0.99065,1e-05,1.99786]
[1778610559484,47.68,80476.5,0.0,-0.99063,1e-05,2.00142]
[1778610562069,47.68,80472.48,0.0,-0.99066,1e-05,1.99634]
[1778610563080,47.68,80467.92,0.0,-0.99069,1e-05,1.99058]
[1778610565984,47.68,80468.26,0.0,-0.99069,1e-05,1.99101]
[1778610566061,47.68,80468.26,0.0,-0.99069,1e-05,1.99101]
[1778610569368,47.68,80465.4,0.0,-0.99071,1e-05,1.98741]
[1778610569566,47.68,80466.31,0.0,-0.9907,1e-05,1.98855]
[1778610569612,47.68,80466.31,0.0,-0.9907,1e-05,1.98855]
[1778610569808,47.68,80466.31,0.0,-0.9907,1e-05,1.98855]
[1778610570130,47.68,80466.21,0.0,-0.9907,1e-05,1.98843]
[1778610572144,47.68,80456.6,0.0,-0.99077,1e-05,1.97507]
[1778610573151,47.68,80450.33,0.0,-0.99081,1e-05,1.96723]
[1778610574158,47.68,80453.85,0.0,-0.99079,1e-05,1.97163]
[1778610575137,47.68,80453.85,0.0,-0.99079,1e-05,1.97163]
[1778610575312,47.68,80453.85,0.0,-0.99079,1e-05,1.97163]
[1778610575355,47.68,80454.51,0.0,-0.99078,1e-05,1.97245]
[1778610576457,47.68,80455.05,0.0,-0.99078,1e-05,1.97313]
[1778610576563,47.68,80455.05,0.0,-0.99078,1e-05,1.97313]
[1778610579193,47.68,80461.63,0.0,-0.99074,1e-05,1.98138]
[1778610579438,47.68,80461.63,0.0,-0.99074,1e-05,1.98138]
[1778610579560,47.68,80461.63,0.0,-0.99074,1e-05,1.98138]
[1778610579620,47.68,80461.63,0.0,-0.99074,1e-05,1.98138]
[1778610579808,47.68,80461.63,0.0,-0.99074,1e-05,1.98138]
[1778610580200,47.68,80463.12,0.0,-0.99073,1e-05,1.98325]
[1778610581763,47.68,80465.7,0.0,-0.99071,1e-05,1.9865]
[1778610581807,47.68,80465.7,0.0,-0.99071,1e-05,1.9865]
[1778610581963,47.68,80465.7,0.0,-0.99071,1e-05,1.9865]
[1778610582060,47.68,80465.7,0.0,-0.99071,1e-05,1.9865]
[1778610582214,47.68,80468.74,0.0,-0.99069,1e-05,1.99032]
[1778610587250,47.68,80470.81,0.0,-0.99068,1e-05,1.99294]
[1778610592284,47.68,80474.5,0.0,-0.99065,1e-05,1.9976]
[1778610593545,47.68,80477.4,0.0,-0.99063,1e-05,2.00126]
[1778610593557,47.68,80477.4,0.0,-0.99063,1e-05,2.00126]
[1778610594298,47.68,80477.38,0.0,-0.99063,1e-05,2.00124]
[1778610594497,47.68,80477.38,0.0,-0.99063,1e-05,2.00124]
[1778610594561,47.68,80477.38,0.0,-0.99063,1e-05,2.00124]
[1778610600340,47.68,80478.26,0.0,-0.99063,1e-05,2.00235]
[1778610602354,47.68,80472.3,0.0,-0.99067,1e-05,1.99482]
[1778610603705,47.68,80470.38,0.0,-0.99068,1e-05,1.99239]
[1778610603809,47.68,80470.38,0.0,-0.99068,1e-05,1.99239]
[1778610604368,47.68,80470.23,0.0,-0.99068,1e-05,1.9922]
[1778610604426,47.68,80470.23,0.0,-0.99068,1e-05,1.9922]
[1778610604570,47.68,80470.23,0.0,-0.99068,1e-05,1.9922]
[1778610610410,47.68,80472.46,0.0,-0.99067,1e-05,1.99502]
[1778610615445,47.68,80472.48,0.0,-0.99067,1e-05,1.99504]
[1778610620480,47.68,80472.43,0.0,-0.99067,1e-05,1.99498]
[1778610622494,47.68,80481.59,0.0,-0.99061,1e-05,2.00657]
[1778610623933,47.68,80481.59,0.0,-0.99061,1e-05,2.00657]
[1778610624058,47.68,80481.59,0.0,-0.99061,1e-05,2.00657]
[1778610624159,47.68,80486.44,0.0,-0.99057,1e-05,2.01274]
[1778610624916,47.68,80486.44,0.0,-0.99057,1e-05,2.01274]
[1778610625061,47.68,80486.44,0.0,-0.99057,1e-05,2.01274]
[1778610626522,47.68,80493.11,0.0,-0.99053,1e-05,2.02123]
[1778610627530,47.68,80496.56,0.0,-0.99051,1e-05,2.02564]
[1778610629543,47.68,80493.6,0.0,-0.99053,1e-05,2.02186]
[1778610631251,47.68,80493.6,0.0,-0.99053,1e-05,2.02186]
[1778610631310,47.68,80493.6,0.0,-0.99053,1e-05,2.02186]
[1778610631353,47.68,80491.81,0.0,-0.99054,1e-05,2.01827]
[1778610631936,47.68,80491.81,0.0,-0.99054,1e-05,2.01827]
[1778610632063,47.68,80491.81,0.0,-0.99054,1e-05,2.01827]
[1778610635585,47.68,80495.08,0.0,-0.99052,1e-05,2.02244]
[1778610636723,47.68,80495.08,0.0,-0.99052,1e-05,2.02244]
[1778610636809,47.68,80495.08,0.0,-0.99052,1e-05,2.02244]
[1778610637164,47.68,80495.08,0.0,-0.99052,1e-05,2.02244]
[1778610637311,47.68,80495.08,0.0,-0.99052,1e-05,2.02244]
[1778610637412,47.68,80496.38,0.0,-0.99051,1e-05,2.0241]
[1778610642635,47.68,80500.81,0.0,-0.99048,1e-05,2.02977]
[1778610645476,47.68,80503.3,0.0,-0.99047,1e-05,2.03296]
[1778610645562,47.68,80503.3,0.0,-0.99047,1e-05,2.03296]
[1778610651154,47.68,80504.05,0.0,-0.99046,1e-05,2.03392]
[1778610651311,47.68,80504.05,0.0,-0.99046,1e-05,2.03392]
[1778610651703,47.68,80503.83,0.0,-0.99046,1e-05,2.03364]
[1778610651808,47.68,80503.83,0.0,-0.99046,1e-05,2.03364]
[1778610651909,47.68,80504.4,0.0,-0.99046,1e-05,2.03437]
[1778610657740,47.68,80503.83,0.0,-0.99046,1e-05,2.03364]
[1778610661140,47.68,80506.03,0.0,-0.99045,1e-05,2.03646]
[1778610661313,47.68,80506.03,0.0,-0.99045,1e-05,2.03646]
[1778610662777,47.68,80518.76,0.0,-0.99036,1e-05,2.05286]
[1778610664459,47.68,80518.76,0.0,-0.99036,1e-05,2.05286]
[1778610663783,47.68,80521.95,0.0,-0.99034,1e-05,2.05699]
[1778610664558,47.68,80521.95,0.0,-0.99034,1e-05,2.05699]
[1778610665179,47.68,80521.95,0.0,-0.99034,1e-05,2.05699]
[1778610665309,47.68,80521.95,0.0,-0.99034,1e-05,2.05699]
[1778610665410,47.68,80523.39,0.0,-0.99033,1e-05,2.05885]
[1778610670832,47.68,80525.61,0.0,-0.99031,1e-05,2.06173]
[1778610672326,47.68,80525.61,0.0,-0.99031,1e-05,2.06173]
[1778610672341,47.68,80527.58,0.0,-0.9903,1e-05,2.06429]
[1778610672559,47.68,80527.58,0.0,-0.9903,1e-05,2.06429]
[1778610672687,47.68,80527.58,0.0,-0.9903,1e-05,2.06429]
[1778610672810,47.68,80527.58,0.0,-0.9903,1e-05,2.06429]
[1778610672846,47.68,80528.73,0.0,-0.99029,1e-05,2.06578]
[1778610677881,47.68,80528.75,0.0,-0.99029,1e-05,2.06581]
[1778610682916,47.68,80528.98,0.0,-0.99029,1e-05,2.0661]
[1778610683740,47.68,80528.98,0.0,-0.99029,1e-05,2.0661]
[1778610683807,47.68,80528.98,0.0,-0.99029,1e-05,2.0661]
[1778610684270,47.68,80528.98,0.0,-0.99029,1e-05,2.0661]
[1778610684308,47.68,80528.98,0.0,-0.99029,1e-05,2.0661]
[1778610684371,47.68,80529.03,0.0,-0.99029,1e-05,2.06617]
[1778610688276,47.68,80527.42,0.0,-0.9903,1e-05,2.06408]
[1778610688310,47.68,80527.42,0.0,-0.9903,1e-05,2.06408]
[1778610691447,47.68,80527.3,0.0,-0.9903,1e-05,2.06392]
[1778610690973,47.68,80514.26,0.0,-0.99039,1e-05,2.04705]
[1778610691559,47.68,80514.26,0.0,-0.99039,1e-05,2.04705]
[1778610691980,47.68,80510.85,0.0,-0.99042,1e-05,2.04135]
[1778610692996,47.68,80510.85,0.0,-0.99042,1e-05,2.04135]
[1778610693064,47.68,80510.85,0.0,-0.99042,1e-05,2.04135]
[1778610698023,47.68,80507.12,0.0,-0.99045,1e-05,2.03655]
[1778610698789,47.68,80507.12,0.0,-0.99045,1e-05,2.03655]
[1778610698808,47.68,80507.12,0.0,-0.99045,1e-05,2.03655]
[1778610699030,47.68,80506.77,0.0,-0.99045,1e-05,2.0361]
[1778610700215,47.68,80506.77,0.0,-0.99045,1e-05,2.0361]
[1778610700307,47.68,80506.77,0.0,-0.99045,1e-05,2.0361]
[1778610706079,47.68,80508.68,0.0,-0.99044,1e-05,2.03856]
[1778610708454,47.68,80509.78,0.0,-0.99043,1e-05,2.03997]
[1778610708557,47.68,80509.95,0.0,-0.99043,1e-05,2.04019]
[1778610709482,47.68,80509.95,0.0,-0.99043,1e-05,2.04019]
[1778610709100,47.68,80509.63,0.0,-0.99043,1e-05,2.03978]
[1778610709559,47.68,80509.63,0.0,-0.99043,1e-05,2.03978]
[1778610714291,47.68,80509.54,0.0,-0.99043,1e-05,2.03966]
[1778610714308,47.68,80509.54,0.0,-0.99043,1e-05,2.03966]
[1778610714343,47.68,80508.83,0.0,-0.99043,1e-05,2.03875]
[1778610714666,47.68,80508.83,0.0,-0.99043,1e-05,2.03875]
[1778610714808,47.68,80508.83,0.0,-0.99043,1e-05,2.03875]
[1778610719170,47.68,80514.86,0.0,-0.99039,1e-05,2.04651]
[1778610719652,47.68,80514.86,0.0,-0.99039,1e-05,2.04651]
[1778610719807,47.68,80514.86,0.0,-0.99039,1e-05,2.04651]
[1778610720307,47.68,80514.86,0.0,-0.99039,1e-05,2.04651]
[1778610720408,47.68,80518.82,0.0,-0.99037,1e-05,2.05162]
[1778610720564,47.68,80518.82,0.0,-0.99037,1e-05,2.05162]
[1778610722191,47.68,80521.43,0.0,-0.99035,1e-05,2.055]
[1778610724262,47.68,80522.37,0.0,-0.99034,1e-05,2.05621]
[1778610724308,47.68,80522.37,0.0,-0.99034,1e-05,2.05621]
[1778610725477,47.68,80523.04,0.0,-0.99034,1e-05,2.05708]
[1778610725557,47.68,80524.59,0.0,-0.99033,1e-05,2.05909]
[1778610726219,47.68,80524.78,0.0,-0.99033,1e-05,2.05933]
[1778610727318,47.68,80524.78,0.0,-0.99033,1e-05,2.05933]
[1778610727411,47.68,80528.74,0.0,-0.9903,1e-05,2.06447]
[1778610727557,47.68,80528.74,0.0,-0.9903,1e-05,2.06447]
[1778610731254,47.68,80526.63,0.0,-0.99031,1e-05,2.06173]
[1778610732233,47.68,80526.63,0.0,-0.99031,1e-05,2.06173]
[1778610732307,47.68,80526.63,0.0,-0.99031,1e-05,2.06173]
[1778610732371,47.68,80526.63,0.0,-0.99031,1e-05,2.06173]
[1778610732558,47.68,80525.72,0.0,-0.99032,1e-05,2.06055]
[1778610740317,47.68,80526.63,0.0,-0.99031,1e-05,2.06173]
[1778610740614,47.68,80526.63,0.0,-0.99031,1e-05,2.06173]
[1778610740807,47.68,80526.63,0.0,-0.99031,1e-05,2.06173]
[1778610741200,47.68,80526.63,0.0,-0.99031,1e-05,2.06173]
[1778610741307,47.68,80526.63,0.0,-0.99031,1e-05,2.06173]
[1778610742331,47.68,80528.77,0.0,-0.9903,1e-05,2.06451]
[1778610746366,47.68,80528.52,0.0,-0.9903,1e-05,2.06418]
[1778610746558,47.68,80528.52,0.0,-0.9903,1e-05,2.06418]
[1778610752401,47.68,80528.94,0.0,-0.9903,1e-05,2.06341]
[1778610752868,47.68,80528.94,0.0,-0.9903,1e-05,2.06341]
[1778610753061,47.68,80528.94,0.0,-0.9903,1e-05,2.06341]
[1778610753408,47.68,80528.28,0.0,-0.99031,1e-05,2.06255]
[1778610754196,47.68,80528.28,0.0,-0.99031,1e-05,2.06255]
[1778610754309,47.68,80528.28,0.0,-0.99031,1e-05,2.06255]
[1778610759450,47.68,80527.27,0.0,-0.99032,1e-05,2.06124]
[1778610764485,47.68,80527.6,0.0,-0.99031,1e-05,2.06167]
[1778610771941,47.68,80527.32,0.0,-0.99031,1e-05,2.0613]
[1778610772352,47.68,80527.32,0.0,-0.99031,1e-05,2.0613]
[1778610772558,47.68,80527.32,0.0,-0.99031,1e-05,2.0613]
[1778610773311,47.68,80527.25,0.0,-0.99032,1e-05,2.06121]
[1778610773552,47.68,80526.89,0.0,-0.99032,1e-05,2.06075]
[1778610778587,47.68,80526.42,0.0,-0.99032,1e-05,2.06014]
[1778610779744,47.68,80525.62,0.0,-0.99033,1e-05,2.0591]
[1778610779807,47.68,80525.62,0.0,-0.99033,1e-05,2.0591]
[1778610785636,47.68,80524.87,0.0,-0.99033,1e-05,2.05813]
[1778610788778,47.68,80527.27,0.0,-0.99032,1e-05,2.06124]
[1778610788809,47.68,80527.27,0.0,-0.99032,1e-05,2.06124]
[1778610789990,47.68,80528.02,0.0,-0.99031,1e-05,2.06221]
[1778610790036,47.68,80528.02,0.0,-0.99031,1e-05,2.06221]
[1778610790138,47.68,80530.35,0.0,-0.99029,1e-05,2.06524]
[1778610792092,47.68,80532.05,0.0,-0.99028,1e-05,2.06744]
[1778610792310,47.68,80532.05,0.0,-0.99028,1e-05,2.06744]
[1778610792685,47.68,80537.29,0.0,-0.99025,1e-05,2.07427]
[1778610798218,47.68,80538.2,0.0,-0.99024,1e-05,2.07545]
[1778610798308,47.68,80538.2,0.0,-0.99024,1e-05,2.07545]
[1778610799188,47.68,80541.18,0.0,-0.99022,1e-05,2.07934]
[1778610799312,47.68,80541.18,0.0,-0.99022,1e-05,2.07934]
[1778610799413,47.68,80542.17,0.0,-0.99021,1e-05,2.08063]
[1778610805776,47.68,80541.8,0.0,-0.99022,1e-05,2.08015]
[1778610811820,47.68,80540.98,0.0,-0.99023,1e-05,2.07775]
[1778610817862,47.68,80540.52,0.0,-0.99023,1e-05,2.07715]
[1778610821709,47.68,80538.57,0.0,-0.99024,1e-05,2.07461]
[1778610821809,47.68,80538.57,0.0,-0.99024,1e-05,2.07461]
[1778610825626,47.68,80536.42,0.0,-0.99026,1e-05,2.0718]
[1778610825723,47.68,80537.46,0.0,-0.99025,1e-05,2.07316]
[1778610825809,47.68,80537.46,0.0,-0.99025,1e-05,2.07316]
[1778610825918,47.68,80541.82,0.0,-0.99022,1e-05,2.07885]
[1778610832396,47.68,80542.4,0.0,-0.99022,1e-05,2.0796]
[1778610832564,47.68,80542.4,0.0,-0.99022,1e-05,2.0796]
[1778610832900,47.68,80542.53,0.0,-0.99022,1e-05,2.07977]
[1778610833058,47.68,80542.53,0.0,-0.99022,1e-05,2.07977]
[1778610833159,47.68,80542.61,0.0,-0.99022,1e-05,2.07988]
[1778610839009,47.68,80542.55,0.0,-0.99022,1e-05,2.0798]
[1778610842579,47.68,80540.49,0.0,-0.99023,1e-05,2.07711]
[1778610842807,47.68,80539.03,0.0,-0.99024,1e-05,2.0752]
[1778610848078,47.68,80540.41,0.0,-0.99023,1e-05,2.077]
[1778610849510,47.68,80540.41,0.0,-0.99023,1e-05,2.077]
[1778610849560,47.68,80540.41,0.0,-0.99023,1e-05,2.077]
[1778610850266,47.68,80540.51,0.0,-0.99023,1e-05,2.07714]
[1778610850310,47.68,80540.51,0.0,-0.99023,1e-05,2.07714]
[1778610850366,47.68,80540.29,0.0,-0.99023,1e-05,2.07685]
[1778610856134,47.68,80541.96,0.0,-0.99022,1e-05,2.07903]
[1778610856948,47.68,80541.96,0.0,-0.99022,1e-05,2.07903]
[1778610857058,47.68,80541.96,0.0,-0.99022,1e-05,2.07903]
[1778610862176,47.68,80542.66,0.0,-0.99022,1e-05,2.07994]
[1778610865609,47.68,80542.87,0.0,-0.99021,1e-05,2.08022]
[1778610865808,47.68,80542.85,0.0,-0.99021,1e-05,2.08019]
[1778610867037,47.68,80542.77,0.0,-0.99021,1e-05,2.08009]
[1778610867060,47.68,80542.77,0.0,-0.99021,1e-05,2.08009]
[1778610867211,47.68,80543.02,0.0,-0.99021,1e-05,2.08041]
[1778610871435,47.68,80545.11,0.0,-0.9902,1e-05,2.08314]
[1778610871558,47.68,80545.11,0.0,-0.9902,1e-05,2.08314]
[1778610877282,47.68,80545.59,0.0,-0.9902,1e-05,2.08244]
[1778610882317,47.68,80545.69,0.0,-0.9902,1e-05,2.08257]
[1778610887352,47.68,80544.42,0.0,-0.99021,1e-05,2.08091]
[1778610892404,47.68,80543.84,0.0,-0.99021,1e-05,2.08015]
[1778610892558,47.68,80543.84,0.0,-0.99021,1e-05,2.08015]
[1778610893522,47.68,80543.84,0.0,-0.99021,1e-05,2.08015]
[1778610893556,47.68,80543.84,0.0,-0.99021,1e-05,2.08015]
[1778610893652,47.68,80543.98,0.0,-0.99021,1e-05,2.08034]
[1778610899137,47.68,80544.55,0.0,-0.99021,1e-05,2.08108]
[1778610899308,47.68,80544.55,0.0,-0.99021,1e-05,2.08108]
[1778610901462,47.68,80538.08,0.0,-0.99025,1e-05,2.07264]
[1778610902813,47.68,80536.86,0.0,-0.99026,1e-05,2.07105]
[1778610903057,47.68,80536.86,0.0,-0.99026,1e-05,2.07105]
[1778610903336,47.68,80536.86,0.0,-0.99026,1e-05,2.07105]
[1778610903559,47.68,80536.86,0.0,-0.99026,1e-05,2.07105]
[1778610903660,47.68,80535.21,0.0,-0.99027,1e-05,2.0689]
[1778610910515,47.68,80534.65,0.0,-0.99028,1e-05,2.06817]
[1778610912843,47.68,80533.28,0.0,-0.99029,1e-05,2.06639]
[1778610913081,47.68,80533.28,0.0,-0.99029,1e-05,2.06639]
[1778610914110,47.68,80533.07,0.0,-0.99029,1e-05,2.06612]
[1778610914308,47.68,80533.07,0.0,-0.99029,1e-05,2.06612]
[1778610914409,47.68,80533.07,0.0,-0.99029,1e-05,2.06612]
[1778610919579,47.68,80532.7,0.0,-0.99029,1e-05,2.06564]
[1778610924614,47.68,80533.14,0.0,-0.99029,1e-05,2.06621]
[1778610925253,47.68,80533.14,0.0,-0.99029,1e-05,2.06621]
[1778610925309,47.68,80533.14,0.0,-0.99029,1e-05,2.06621]
[1778610930656,47.68,80533.07,0.0,-0.99029,1e-05,2.06612]
[1778610935693,47.68,80533.08,0.0,-0.99029,1e-05,2.06481]
[1778610940728,47.68,80532.96,0.0,-0.99029,1e-05,2.06465]
[1778610945707,47.68,80534.74,0.0,-0.99028,1e-05,2.06697]
[1778610945808,47.68,80535.82,0.0,-0.99027,1e-05,2.06837]
[1778610946820,47.68,80535.82,0.0,-0.99027,1e-05,2.06837]
[1778610947059,47.68,80535.82,0.0,-0.99027,1e-05,2.06837]
[1778610947117,47.68,80535.95,0.0,-0.99027,1e-05,2.06854]
[1778610952813,47.68,80536.09,0.0,-0.99027,1e-05,2.06872]
[1778610957307,47.68,80538.06,0.0,-0.99026,1e-05,2.07128]
[1778610957558,47.68,80538.06,0.0,-0.99026,1e-05,2.07128]
[1778610957597,47.68,80545.63,0.0,-0.99021,1e-05,2.08116]
[1778610957848,47.68,80547.83,0.0,-0.99019,1e-05,2.08404]
[1778610960869,47.68,80555.01,0.0,-0.99014,1e-05,2.09345]
[1778610962730,47.68,80555.01,0.0,-0.99014,1e-05,2.09345]
[1778610962807,47.68,80557.09,0.0,-0.99013,1e-05,2.09618]
[1778610963891,47.68,80552.93,0.0,-0.99016,1e-05,2.09072]
[1778610965655,47.68,80552.93,0.0,-0.99016,1e-05,2.09072]
[1778610965752,47.68,80551.88,0.0,-0.99016,1e-05,2.08934]
[1778610965809,47.68,80551.88,0.0,-0.99016,1e-05,2.08934]
[1778610966891,47.68,80551.2,0.0,-0.99017,1e-05,2.08845]
[1778610967062,47.68,80551.2,0.0,-0.99017,1e-05,2.08845]
[1778610967163,47.68,80551.91,0.0,-0.99016,1e-05,2.08938]
[1778610971946,47.68,80555.5,0.0,-0.99014,1e-05,2.09409]
[1778610977077,47.68,80555.49,0.0,-0.99014,1e-05,2.09408]
[1778610977309,47.68,80555.49,0.0,-0.99014,1e-05,2.09408]
[1778610983084,47.68,80555.1,0.0,-0.99014,1e-05,2.09357]
[1778610983310,47.68,80555.1,0.0,-0.99014,1e-05,2.09357]
[1778610983411,47.68,80555.34,0.0,-0.99014,1e-05,2.09388]
[1778610984213,47.68,80555.34,0.0,-0.99014,1e-05,2.09388]
[1778610984307,47.68,80555.34,0.0,-0.99014,1e-05,2.09388]
[1778610984314,47.68,80559.34,0.0,-0.99011,1e-05,2.09914]
[1778610985748,47.68,80559.34,0.0,-0.99011,1e-05,2.09914]
[1778610985756,47.68,80563.04,0.0,-0.99009,1e-05,2.10402]
[1778610986044,47.68,80581.68,0.0,-0.98996,1e-05,2.12871]
[1778610987051,47.68,80580.18,0.0,-0.98997,1e-05,2.12672]
[1778610989360,47.68,80579.13,0.0,-0.98997,1e-05,2.12532]
[1778610989461,47.68,80583.29,0.0,-0.98994,1e-05,2.13085]
[1778610995107,47.68,80586.66,0.0,-0.98993,1e-05,2.13399]
[1778610999149,47.68,80592.03,0.0,-0.98989,1e-05,2.14116]
[1778611001150,47.68,80595.96,0.0,-0.98986,1e-05,2.14642]
[1778611001876,47.68,80595.96,0.0,-0.98986,1e-05,2.14642]
[1778611002058,47.68,80595.96,0.0,-0.98986,1e-05,2.14642]
[1778611005178,47.68,80609.19,0.0,-0.98977,1e-05,2.16421]
[1778611006185,47.68,80607.26,0.0,-0.98978,1e-05,2.16161]
[1778611007193,47.68,80603.78,0.0,-0.98981,1e-05,2.15692]
[1778611010811,47.68,80604.86,0.0,-0.9898,1e-05,2.15838]
[1778611011703,47.68,80602.98,0.0,-0.98981,1e-05,2.15585]
[1778611011807,47.68,80602.98,0.0,-0.98981,1e-05,2.15585]
[1778611011835,47.68,80600.76,0.0,-0.98983,1e-05,2.15286]
[1778611015675,47.68,80602.27,0.0,-0.98982,1e-05,2.15489]
[1778611015809,47.68,80602.27,0.0,-0.98982,1e-05,2.15489]
[1778611019297,47.68,80606.01,0.0,-0.98979,1e-05,2.15993]
[1778611020304,47.68,80611.26,0.0,-0.98975,1e-05,2.167]
[1778611021312,47.68,80616.89,0.0,-0.98971,1e-05,2.17462]
[1778611022319,47.68,80621.79,0.0,-0.98968,1e-05,2.18126]
[1778611025340,47.68,80609.72,0.0,-0.98976,1e-05,2.16493]
[1778611026347,47.68,80605.32,0.0,-0.98979,1e-05,2.159]
[1778611027354,47.68,80598.53,0.0,-0.98984,1e-05,2.14987]
[1778611029368,47.68,80596.63,0.0,-0.98986,1e-05,2.14732]
[1778611032389,47.68,80601.43,0.0,-0.98982,1e-05,2.15376]
[1778611033493,47.68,80601.43,0.0,-0.98982,1e-05,2.15376]
[1778611033558,47.68,80601.43,0.0,-0.98982,1e-05,2.15376]
[1778611033576,47.68,80601.43,0.0,-0.98982,1e-05,2.15376]
[1778611033808,47.68,80601.43,0.0,-0.98982,1e-05,2.15376]
[1778611033812,47.68,80602.04,0.0,-0.98982,1e-05,2.15458]
[1778611039502,47.68,80602.08,0.0,-0.98982,1e-05,2.15464]
[1778611039559,47.68,80602.08,0.0,-0.98982,1e-05,2.15464]
[1778611039655,47.68,80602.08,0.0,-0.98982,1e-05,2.15464]
[1778611039806,47.68,80602.08,0.0,-0.98982,1e-05,2.15464]
[1778611039734,47.68,80602.38,0.0,-0.98982,1e-05,2.15504]
[1778611044951,47.68,80601.15,0.0,-0.98982,1e-05,2.15339]
[1778611044995,47.68,80601.15,0.0,-0.98982,1e-05,2.15339]
[1778611045059,47.68,80601.15,0.0,-0.98982,1e-05,2.15339]
[1778611045482,47.68,80601.3,0.0,-0.98982,1e-05,2.15359]
[1778611048503,47.68,80610.6,0.0,-0.98976,1e-05,2.16611]
[1778611049510,47.68,80612.83,0.0,-0.98974,1e-05,2.16913]
[1778611050415,47.68,80612.83,0.0,-0.98974,1e-05,2.16913]
[1778611050467,47.68,80612.83,0.0,-0.98974,1e-05,2.16913]
[1778611050558,47.68,80612.83,0.0,-0.98974,1e-05,2.16913]
[1778611050622,47.68,80613.96,0.0,-0.98973,1e-05,2.17065]
[1778611053538,47.68,80609.36,0.0,-0.98977,1e-05,2.16307]
[1778611055060,47.68,80608.23,0.0,-0.98978,1e-05,2.16155]
[1778611055064,47.68,80608.23,0.0,-0.98978,1e-05,2.16155]
[1778611055307,47.68,80608.23,0.0,-0.98978,1e-05,2.16155]
[1778611055554,47.68,80608.58,0.0,-0.98978,1e-05,2.16202]
[1778611056561,47.68,80614.1,0.0,-0.98974,1e-05,2.16947]
[1778611059055,47.68,80613.91,0.0,-0.98974,1e-05,2.16921]
[1778611059096,47.68,80613.91,0.0,-0.98974,1e-05,2.16921]
[1778611059308,47.68,80613.91,0.0,-0.98974,1e-05,2.16921]
[1778611059582,47.68,80613.16,0.0,-0.98974,1e-05,2.1682]
[1778611062262,47.68,80611.43,0.0,-0.98976,1e-05,2.16586]
[1778611062308,47.68,80611.43,0.0,-0.98976,1e-05,2.16586]
[1778611062603,47.68,80612.08,0.0,-0.98975,1e-05,2.16674]
[1778611063610,47.68,80605.19,0.0,-0.9898,1e-05,2.15745]
[1778611066367,47.68,80603.43,0.0,-0.98981,1e-05,2.15509]
[1778611066442,47.68,80603.43,0.0,-0.98981,1e-05,2.15509]
[1778611066557,47.68,80603.43,0.0,-0.98981,1e-05,2.15509]
[1778611066632,47.68,80604.95,0.0,-0.9898,1e-05,2.15713]
[1778611071669,47.68,80603.68,0.0,-0.98981,1e-05,2.15542]
[1778611076486,47.68,80605.53,0.0,-0.9898,1e-05,2.15791]
[1778611076539,47.68,80605.53,0.0,-0.9898,1e-05,2.15791]
[1778611076558,47.68,80605.53,0.0,-0.9898,1e-05,2.15791]
[1778611076704,47.68,80605.21,0.0,-0.9898,1e-05,2.15748]
[1778611081739,47.68,80605.4,0.0,-0.9898,1e-05,2.15774]
[1778611083800,47.68,80605.24,0.0,-0.9898,1e-05,2.15752]
[1778611083808,47.68,80605.24,0.0,-0.9898,1e-05,2.15752]
[1778611083847,47.68,80605.24,0.0,-0.9898,1e-05,2.15752]
[1778611083881,47.68,80606.04,0.0,-0.9898,1e-05,2.1586]
[1778611084061,47.68,80606.04,0.0,-0.9898,1e-05,2.1586]
[1778611089865,47.68,80606.35,0.0,-0.98979,1e-05,2.15902]
[1778611089917,47.68,80606.35,0.0,-0.98979,1e-05,2.15902]
[1778611089873,47.68,80605.7,0.0,-0.9898,1e-05,2.15814]
[1778611090063,47.68,80605.7,0.0,-0.9898,1e-05,2.15814]
[1778611095837,47.68,80606.63,0.0,-0.98979,1e-05,2.15939]
[1778611096772,47.68,80606.63,0.0,-0.98979,1e-05,2.15939]
[1778611096809,47.68,80606.63,0.0,-0.98979,1e-05,2.15939]
[1778611096829,47.68,80606.63,0.0,-0.98979,1e-05,2.15939]
[1778611096844,47.68,80605.77,0.0,-0.9898,1e-05,2.15824]
[1778611097061,47.68,80605.77,0.0,-0.9898,1e-05,2.15824]
[1778611098859,47.68,80613.25,0.0,-0.98974,1e-05,2.16832]
[1778611099866,47.68,80619.56,0.0,-0.9897,1e-05,2.17686]
[1778611100873,47.68,80622.92,0.0,-0.98967,1e-05,2.18142]
[1778611101653,47.68,80622.92,0.0,-0.98967,1e-05,2.18142]
[1778611101808,47.68,80622.92,0.0,-0.98967,1e-05,2.18142]
[1778611101880,47.68,80622.14,0.0,-0.98968,1e-05,2.18036]
[1778611106915,47.68,80623.66,0.0,-0.98967,1e-05,2.18242]
[1778611111952,47.68,80618.91,0.0,-0.98971,1e-05,2.17461]
[1778611112672,47.68,80618.91,0.0,-0.98971,1e-05,2.17461]
[1778611112809,47.68,80618.91,0.0,-0.98971,1e-05,2.17461]
[1778611112910,47.68,80618.91,0.0,-0.98971,1e-05,2.17461]
[1778611116744,47.68,80616.56,0.0,-0.98973,1e-05,2.17143]
[1778611116786,47.68,80616.56,0.0,-0.98973,1e-05,2.17143]
[1778611116807,47.68,80616.56,0.0,-0.98973,1e-05,2.17143]
[1778611116887,47.68,80612.98,0.0,-0.98975,1e-05,2.16659]
[1778611120370,47.68,80610.82,0.0,-0.98977,1e-05,2.16367]
[1778611120562,47.68,80610.82,0.0,-0.98977,1e-05,2.16367]
[1778611120663,47.68,80611.63,0.0,-0.98976,1e-05,2.16476]
[1778611126063,47.68,80609.49,0.0,-0.98978,1e-05,2.16188]
[1778611126137,47.68,80609.49,0.0,-0.98978,1e-05,2.16188]
[1778611126308,47.68,80609.49,0.0,-0.98978,1e-05,2.16188]
[1778611126409,47.68,80609.61,0.0,-0.98978,1e-05,2.16204]
[1778611132095,47.68,80611.83,0.0,-0.98976,1e-05,2.16503]
[1778611137129,47.68,80611.45,0.0,-0.98976,1e-05,2.16452]
[1778611139146,47.68,80611.26,0.0,-0.98976,1e-05,2.16427]
[1778611139198,47.68,80611.26,0.0,-0.98976,1e-05,2.16427]
[1778611139308,47.68,80611.26,0.0,-0.98976,1e-05,2.16427]
[1778611139409,47.68,80612.3,0.0,-0.98976,1e-05,2.16567]
[1778611145185,47.68,80614.27,0.0,-0.98974,1e-05,2.16833]
[1778611146930,47.68,80614.27,0.0,-0.98974,1e-05,2.16833]
[1778611146987,47.68,80614.27,0.0,-0.98974,1e-05,2.16833]
[1778611147059,47.68,80613.91,0.0,-0.98975,1e-05,2.16784]
[1778611147199,47.68,80613.61,0.0,-0.98975,1e-05,2.16744]
[1778611150220,47.68,80616.75,0.0,-0.98972,1e-05,2.17168]
[1778611154112,47.68,80616.36,0.0,-0.98973,1e-05,2.17115]
[1778611154164,47.68,80616.36,0.0,-0.98973,1e-05,2.17115]
[1778611154308,47.68,80616.36,0.0,-0.98973,1e-05,2.17115]
[1778611154361,47.68,80616.36,0.0,-0.98973,1e-05,2.17115]
[1778611158227,47.68,80618.91,0.0,-0.98971,1e-05,2.17461]
[1778611158308,47.68,80618.91,0.0,-0.98971,1e-05,2.17461]
[1778611158315,47.68,80621.55,0.0,-0.98969,1e-05,2.17818]
[1778611164664,47.68,80622.3,0.0,-0.98968,1e-05,2.1792]
[1778611164723,47.68,80622.3,0.0,-0.98968,1e-05,2.1792]
[1778611164808,47.68,80622.3,0.0,-0.98968,1e-05,2.1792]
[1778611164904,47.68,80623.37,0.0,-0.98968,1e-05,2.18065]
[1778611170360,47.68,80620.99,0.0,-0.98969,1e-05,2.17742]
[1778611176457,47.68,80620.99,0.0,-0.9897,1e-05,2.17605]
[1778611176501,47.68,80620.99,0.0,-0.9897,1e-05,2.17605]
[1778611176557,47.68,80620.99,0.0,-0.9897,1e-05,2.17605]
[1778611176656,47.68,80620.94,0.0,-0.9897,1e-05,2.17598]
[1778611181956,47.68,80622.3,0.0,-0.98969,1e-05,2.17782]
[1778611182023,47.68,80621.1,0.0,-0.9897,1e-05,2.1762]
[1778611182057,47.68,80621.1,0.0,-0.9897,1e-05,2.1762]
[1778611186921,47.68,80620.91,0.0,-0.9897,1e-05,2.17594]
[1778611187018,47.68,80622.29,0.0,-0.98969,1e-05,2.17781]
[1778611187058,47.68,80622.29,0.0,-0.98969,1e-05,2.17781]
[1778611191713,47.68,80621.49,0.0,-0.9897,1e-05,2.17673]
[1778611191717,47.68,80621.49,0.0,-0.9897,1e-05,2.17673]
[1778611191806,47.68,80621.49,0.0,-0.9897,1e-05,2.17673]
[1778611191907,47.68,80619.34,0.0,-0.98971,1e-05,2.17381]
[1778611192515,47.68,80616.15,0.0,-0.98974,1e-05,2.1695]
[1778611194652,47.68,80614.12,0.0,-0.98975,1e-05,2.16676]
[1778611194658,47.68,80614.12,0.0,-0.98975,1e-05,2.16676]
[1778611194807,47.68,80614.12,0.0,-0.98975,1e-05,2.16676]
[1778611194894,47.68,80612.46,0.0,-0.98976,1e-05,2.16451]
[1778611195536,47.68,80608.45,0.0,-0.98979,1e-05,2.15911]
[1778611197550,47.68,80594.36,0.0,-0.98989,1e-05,2.1402]
[1778611198557,47.68,80594.84,0.0,-0.98989,1e-05,2.14084]
[1778611200571,47.68,80571.91,0.0,-0.99005,1e-05,2.11035]
[1778611201583,47.68,80574.61,0.0,-0.99003,1e-05,2.11393]
[1778611203597,47.68,80583.06,0.0,-0.98997,1e-05,2.12514]
[1778611204606,47.68,80582.41,0.0,-0.98998,1e-05,2.12427]
[1778611206660,47.68,80583.71,0.0,-0.98997,1e-05,2.126]
[1778611206761,47.68,80583.71,0.0,-0.98997,1e-05,2.126]
[1778611206807,47.68,80583.71,0.0,-0.98997,1e-05,2.126]
[1778611206833,47.68,80582.52,0.0,-0.98997,1e-05,2.12442]
[1778611210649,47.68,80591.63,0.0,-0.98991,1e-05,2.13656]
[1778611211942,47.68,80591.63,0.0,-0.98991,1e-05,2.13656]
[1778611212057,47.68,80591.63,0.0,-0.98991,1e-05,2.13656]
[1778611212033,47.68,80593.78,0.0,-0.9899,1e-05,2.13943]
[1778611212590,47.68,80593.78,0.0,-0.9899,1e-05,2.13943]
[1778611212808,47.68,80593.78,0.0,-0.9899,1e-05,2.13943]
[1778611212909,47.68,80593.66,0.0,-0.9899,1e-05,2.13927]
[1778611218705,47.68,80594.95,0.0,-0.98989,1e-05,2.14099]
[1778611223740,47.68,80595.03,0.0,-0.98989,1e-05,2.1411]
[1778611227332,47.68,80595.16,0.0,-0.98989,1e-05,2.14127]
[1778611227386,47.68,80595.16,0.0,-0.98989,1e-05,2.14127]
[1778611227557,47.68,80595.16,0.0,-0.98989,1e-05,2.14127]
[1778611227768,47.68,80595.29,0.0,-0.98988,1e-05,2.14145]
[1778611232803,47.68,80594.52,0.0,-0.9899,1e-05,2.13906]
[1778611234817,47.68,80599.08,0.0,-0.98986,1e-05,2.14516]
[1778611236685,47.68,80601.21,0.0,-0.98985,1e-05,2.14802]
[1778611236809,47.68,80601.21,0.0,-0.98985,1e-05,2.14802]
[1778611236831,47.68,80602.84,0.0,-0.98984,1e-05,2.1502]
[1778611237838,47.68,80605.71,0.0,-0.98982,1e-05,2.15406]
[1778611242382,47.68,80604.43,0.0,-0.98983,1e-05,2.15234]
[1778611242442,47.68,80604.43,0.0,-0.98983,1e-05,2.15234]
[1778611242560,47.68,80604.43,0.0,-0.98983,1e-05,2.15234]
[1778611242873,47.68,80603.66,0.0,-0.98983,1e-05,2.1513]
[1778611249922,47.68,80601.96,0.0,-0.98984,1e-05,2.14902]
[1778611251697,47.68,80601.67,0.0,-0.98985,1e-05,2.14863]
[1778611251754,47.68,80601.67,0.0,-0.98985,1e-05,2.14863]
[1778611251807,47.68,80601.67,0.0,-0.98985,1e-05,2.14863]
[1778611251936,47.68,80603.9,0.0,-0.98983,1e-05,2.15163]
[1778611254957,47.68,80606.53,0.0,-0.98981,1e-05,2.15516]
[1778611258421,47.68,80608.31,0.0,-0.9898,1e-05,2.15755]
[1778611258425,47.68,80608.31,0.0,-0.9898,1e-05,2.15755]
[1778611258557,47.68,80608.31,0.0,-0.9898,1e-05,2.15755]
[1778611258986,47.68,80610.18,0.0,-0.98978,1e-05,2.16007]
[1778611264021,47.68,80608.58,0.0,-0.9898,1e-05,2.15792]
[1778611265027,47.68,80603.65,0.0,-0.98983,1e-05,2.15129]
[1778611265292,47.68,80603.65,0.0,-0.98983,1e-05,2.15129]
[1778611265308,47.68,80603.65,0.0,-0.98983,1e-05,2.15129]
[1778611265435,47.68,80603.65,0.0,-0.98983,1e-05,2.15129]
[1778611265559,47.68,80603.65,0.0,-0.98983,1e-05,2.15129]
[1778611266034,47.68,80603.84,0.0,-0.98983,1e-05,2.15154]
[1778611269099,47.68,80603.85,0.0,-0.98983,1e-05,2.15156]
[1778611269104,47.68,80603.85,0.0,-0.98983,1e-05,2.15156]
[1778611269058,47.68,80600.74,0.0,-0.98985,1e-05,2.14738]
[1778611269308,47.68,80600.74,0.0,-0.98985,1e-05,2.14738]
[1778611270065,47.68,80601.01,0.0,-0.98985,1e-05,2.14775]
[1778611273021,47.68,80600.57,0.0,-0.98985,1e-05,2.14716]
[1778611273061,47.68,80600.57,0.0,-0.98985,1e-05,2.14716]
[1778611274679,47.68,80597.09,0.0,-0.98988,1e-05,2.1425]
[1778611274808,47.68,80597.09,0.0,-0.98988,1e-05,2.1425]
[1778611275100,47.68,80596.48,0.0,-0.98988,1e-05,2.14168]
[1778611279288,47.68,80595.47,0.0,-0.98989,1e-05,2.14033]
[1778611279308,47.68,80595.47,0.0,-0.98989,1e-05,2.14033]
[1778611279347,47.68,80593.02,0.0,-0.98991,1e-05,2.13705]
[1778611284270,47.68,80592.8,0.0,-0.98991,1e-05,2.13676]
[1778611284307,47.68,80592.8,0.0,-0.98991,1e-05,2.13676]
[1778611288708,47.68,80592.26,0.0,-0.98991,1e-05,2.13604]
[1778611288808,47.68,80592.26,0.0,-0.98991,1e-05,2.13604]
[1778611288910,47.68,80590.78,0.0,-0.98992,1e-05,2.13406]
[1778611295245,47.68,80591.02,0.0,-0.98993,1e-05,2.13303]
[1778611296653,47.68,80591.02,0.0,-0.98993,1e-05,2.13303]
[1778611296809,47.68,80591.02,0.0,-0.98993,1e-05,2.13303]
[1778611302294,47.68,80591.92,0.0,-0.98992,1e-05,2.13423]
[1778611307682,47.68,80592.08,0.0,-0.98992,1e-05,2.13444]
[1778611307742,47.68,80592.08,0.0,-0.98992,1e-05,2.13444]
[1778611307808,47.68,80592.08,0.0,-0.98992,1e-05,2.13444]
[1778611307909,47.68,80592.94,0.0,-0.98991,1e-05,2.13559]
[1778611312364,47.68,80598.54,0.0,-0.98987,1e-05,2.14308]
[1778611313260,47.68,80598.54,0.0,-0.98987,1e-05,2.14308]
[1778611313306,47.68,80598.54,0.0,-0.98987,1e-05,2.14308]
[1778611313312,47.68,80598.54,0.0,-0.98987,1e-05,2.14308]
[1778611313557,47.68,80598.54,0.0,-0.98987,1e-05,2.14308]
[1778611313588,47.68,80599.78,0.0,-0.98986,1e-05,2.14474]
[1778611317532,47.68,80599.8,0.0,-0.98986,1e-05,2.14476]
[1778611317557,47.68,80599.8,0.0,-0.98986,1e-05,2.14476]
[1778611319585,47.68,80602.49,0.0,-0.98985,1e-05,2.14837]
[1778611319810,47.68,80602.49,0.0,-0.98985,1e-05,2.14837]
[1778611319858,47.68,80604.06,0.0,-0.98983,1e-05,2.15048]
[1778611321023,47.68,80604.06,0.0,-0.98983,1e-05,2.15048]
[1778611321077,47.68,80604.06,0.0,-0.98983,1e-05,2.15048]
[1778611321124,47.68,80607.71,0.0,-0.98981,1e-05,2.15538]
[1778611324448,47.68,80610.04,0.0,-0.98979,1e-05,2.15852]
[1778611327469,47.68,80612.56,0.0,-0.98977,1e-05,2.16191]
[1778611328375,47.68,80612.56,0.0,-0.98977,1e-05,2.16191]
[1778611328377,47.68,80612.56,0.0,-0.98977,1e-05,2.16191]
[1778611328560,47.68,80612.56,0.0,-0.98977,1e-05,2.16191]
[1778611328618,47.68,80612.45,0.0,-0.98977,1e-05,2.16176]
[1778611334087,47.68,80612.22,0.0,-0.98978,1e-05,2.16145]
[1778611334186,47.68,80613.6,0.0,-0.98977,1e-05,2.16331]
[1778611334317,47.68,80613.6,0.0,-0.98977,1e-05,2.16331]
[1778611334518,47.68,80612.42,0.0,-0.98977,1e-05,2.16172]
[1778611338063,47.68,80613.9,0.0,-0.98976,1e-05,2.16372]
[1778611338068,47.68,80613.9,0.0,-0.98976,1e-05,2.16372]
[1778611338217,47.68,80615.69,0.0,-0.98975,1e-05,2.16613]
[1778611338307,47.68,80615.69,0.0,-0.98975,1e-05,2.16613]
[1778611338546,47.68,80615.2,0.0,-0.98975,1e-05,2.16547]
[1778611343581,47.68,80616.05,0.0,-0.98975,1e-05,2.16662]
[1778611348617,47.68,80615.67,0.0,-0.98975,1e-05,2.16611]
[1778611353654,47.68,80615.79,0.0,-0.98976,1e-05,2.1649]
[1778611356809,47.68,80614.94,0.0,-0.98976,1e-05,2.16375]
[1778611356910,47.68,80614.94,0.0,-0.98976,1e-05,2.16375]
[1778611363721,47.68,80615.58,0.0,-0.98976,1e-05,2.16462]
[1778611368016,47.68,80615.65,0.0,-0.98976,1e-05,2.16471]
[1778611368057,47.68,80615.65,0.0,-0.98976,1e-05,2.16471]
[1778611368138,47.68,80615.65,0.0,-0.98976,1e-05,2.16471]
[1778611368239,47.68,80613.99,0.0,-0.98977,1e-05,2.16247]
[1778611368307,47.68,80613.99,0.0,-0.98977,1e-05,2.16247]
[1778611374798,47.68,80612.05,0.0,-0.98978,1e-05,2.15986]
[1778611377350,47.68,80612.37,0.0,-0.98978,1e-05,2.16029]
[1778611377557,47.68,80612.37,0.0,-0.98978,1e-05,2.16029]
[1778611381847,47.68,80616.54,0.0,-0.98975,1e-05,2.16591]
[1778611383863,47.68,80621.3,0.0,-0.98972,1e-05,2.17235]
[1778611385614,47.68,80624.54,0.0,-0.98969,1e-05,2.17673]
[1778611385807,47.68,80624.54,0.0,-0.98969,1e-05,2.17673]
[1778611385903,47.68,80624.54,0.0,-0.98969,1e-05,2.17673]
[1778611386062,47.68,80624.54,0.0,-0.98969,1e-05,2.17673]
[1778611386163,47.68,80625.62,0.0,-0.98969,1e-05,2.1782]
[1778611391981,47.68,80623.73,0.0,-0.9897,1e-05,2.17564]
[1778611392072,47.68,80623.73,0.0,-0.9897,1e-05,2.17564]
[1778611397960,47.68,80625.52,0.0,-0.98969,1e-05,2.17806]
[1778611402410,47.68,80624.96,0.0,-0.98969,1e-05,2.1773]
[1778611402558,47.68,80624.96,0.0,-0.98969,1e-05,2.1773]
[1778611402716,47.68,80624.96,0.0,-0.98969,1e-05,2.1773]
[1778611402812,47.68,80624.96,0.0,-0.98969,1e-05,2.1773]
[1778611402995,47.68,80625.19,0.0,-0.98969,1e-05,2.17762]
[1778611406016,47.68,80625.12,0.0,-0.98969,1e-05,2.17752]
[1778611408030,47.68,80625.37,0.0,-0.98969,1e-05,2.17786]
[1778611412058,47.68,80629.13,0.0,-0.98967,1e-05,2.18159]
[1778611414784,47.68,80629.84,0.0,-0.98966,1e-05,2.18255]
[1778611414807,47.68,80629.84,0.0,-0.98966,1e-05,2.18255]
[1778611420114,47.68,80630.49,0.0,-0.98966,1e-05,2.18343]
[1778611421523,47.68,80629.98,0.0,-0.98966,1e-05,2.18274]
[1778611421560,47.68,80629.98,0.0,-0.98966,1e-05,2.18274]
[1778611422097,47.68,80629.98,0.0,-0.98966,1e-05,2.18274]
[1778611422308,47.68,80629.98,0.0,-0.98966,1e-05,2.18274]
[1778611422128,47.68,80630.38,0.0,-0.98966,1e-05,2.18328]
[1778611427163,47.68,80630.53,0.0,-0.98966,1e-05,2.18349]
[1778611433205,47.68,80630.48,0.0,-0.98966,1e-05,2.18342]
[1778611438240,47.68,80629.94,0.0,-0.98966,1e-05,2.18269]
[1778611438307,47.68,80629.94,0.0,-0.98966,1e-05,2.18269]
[1778611442269,47.68,80635.13,0.0,-0.98962,1e-05,2.18975]
[1778611447518,47.68,80635.98,0.0,-0.98962,1e-05,2.19091]
[1778611447559,47.68,80635.98,0.0,-0.98962,1e-05,2.19091]
[1778611448311,47.68,80636.09,0.0,-0.98962,1e-05,2.19106]
[1778611451615,47.68,80637.7,0.0,-0.9896,1e-05,2.19325]
[1778611451807,47.68,80637.7,0.0,-0.9896,1e-05,2.19325]
[1778611456368,47.68,80643.66,0.0,-0.98956,1e-05,2.20139]
[1778611458383,47.68,80648.17,0.0,-0.98953,1e-05,2.20757]
[1778611461507,47.68,80648.49,0.0,-0.98953,1e-05,2.20801]
[1778611461556,47.68,80648.49,0.0,-0.98953,1e-05,2.20801]
[1778611462148,47.68,80648.49,0.0,-0.98953,1e-05,2.20801]
[1778611462307,47.68,80648.49,0.0,-0.98953,1e-05,2.20801]
[1778611462327,47.68,80648.49,0.0,-0.98953,1e-05,2.20801]
[1778611465434,47.68,80652.96,0.0,-0.98949,1e-05,2.21414]
[1778611466440,47.68,80661.51,0.0,-0.98943,1e-05,2.22592]
[1778611468000,47.68,80661.51,0.0,-0.98943,1e-05,2.22592]
[1778611468062,47.68,80661.51,0.0,-0.98943,1e-05,2.22592]
[1778611468101,47.68,80663.41,0.0,-0.98942,1e-05,2.22854]
[1778611473489,47.68,80663.22,0.0,-0.98942,1e-05,2.22688]
[1778611475503,47.68,80659.19,0.0,-0.98945,1e-05,2.22132]
[1778611480138,47.68,80660.76,0.0,-0.98944,1e-05,2.22349]
[1778611480307,47.68,80660.76,0.0,-0.98944,1e-05,2.22349]
[1778611481172,47.68,80660.02,0.0,-0.98945,1e-05,2.22247]
[1778611481307,47.68,80660.02,0.0,-0.98945,1e-05,2.22247]
[1778611481380,47.68,80659.64,0.0,-0.98945,1e-05,2.22194]
[1778611487153,47.68,80660.11,0.0,-0.98945,1e-05,2.22259]
[1778611487308,47.68,80660.11,0.0,-0.98945,1e-05,2.22259]
[1778611491912,47.68,80659.03,0.0,-0.98946,1e-05,2.2211]
[1778611492068,47.68,80659.03,0.0,-0.98946,1e-05,2.2211]
[1778611492135,47.68,80651.27,0.0,-0.98951,1e-05,2.21043]
[1778611493077,47.68,80651.27,0.0,-0.98951,1e-05,2.21043]
[1778611493308,47.68,80651.27,0.0,-0.98951,1e-05,2.21043]
[1778611493395,47.68,80647.89,0.0,-0.98954,1e-05,2.2058]
[1778611494262,47.68,80647.89,0.0,-0.98954,1e-05,2.2058]
[1778611494308,47.68,80647.89,0.0,-0.98954,1e-05,2.2058]
[1778611494638,47.68,80641.1,0.0,-0.98959,1e-05,2.19651]
[1778611499280,47.68,80639.96,0.0,-0.98959,1e-05,2.19495]
[1778611499310,47.68,80639.96,0.0,-0.98959,1e-05,2.19495]
[1778611499537,47.68,80640.14,0.0,-0.98959,1e-05,2.1952]
[1778611499558,47.68,80640.14,0.0,-0.98959,1e-05,2.1952]
[1778611499673,47.68,80639.77,0.0,-0.9896,1e-05,2.19469]
[1778611502694,47.68,80648.6,0.0,-0.98953,1e-05,2.20677]
[1778611503702,47.68,80654.41,0.0,-0.98949,1e-05,2.21474]
[1778611505038,47.68,80654.41,0.0,-0.98949,1e-05,2.21474]
[1778611505061,47.68,80654.41,0.0,-0.98949,1e-05,2.21474]
[1778611505162,47.68,80658.03,0.0,-0.98946,1e-05,2.21973]
[1778611509394,47.68,80656.2,0.0,-0.98948,1e-05,2.21721]
[1778611509557,47.68,80656.19,0.0,-0.98948,1e-05,2.21719]
[1778611509658,47.68,80656.19,0.0,-0.98948,1e-05,2.21719]
[1778611510755,47.68,80668.53,0.0,-0.98939,1e-05,2.23422]
[1778611511762,47.68,80670.83,0.0,-0.98937,1e-05,2.23741]
[1778611514214,47.68,80673.71,0.0,-0.98935,1e-05,2.2414]
[1778611514308,47.68,80673.71,0.0,-0.98935,1e-05,2.2414]
[1778611519257,47.68,80671.18,0.0,-0.98937,1e-05,2.2379]
[1778611519309,47.68,80671.18,0.0,-0.98937,1e-05,2.2379]
[1778611519560,47.68,80671.72,0.0,-0.98936,1e-05,2.23864]
[1778611519808,47.68,80671.72,0.0,-0.98936,1e-05,2.23864]
[1778611519858,47.68,80671.92,0.0,-0.98936,1e-05,2.23892]
[1778611522808,47.68,80673.38,0.0,-0.98935,1e-05,2.24095]
[1778611527914,47.68,80672.04,0.0,-0.98936,1e-05,2.23909]
[1778611531942,47.68,80662.9,0.0,-0.98943,1e-05,2.22504]
[1778611532949,47.68,80654.4,0.0,-0.9895,1e-05,2.21334]
[1778611533956,47.68,80647.79,0.0,-0.98954,1e-05,2.20427]
[1778611534963,47.68,80643.87,0.0,-0.98957,1e-05,2.19891]
[1778611536258,47.68,80643.87,0.0,-0.98957,1e-05,2.19891]
[1778611536309,47.68,80643.87,0.0,-0.98957,1e-05,2.19891]
[1778611536335,47.68,80636.83,0.0,-0.98962,1e-05,2.1893]
[1778611536627,47.68,80636.83,0.0,-0.98962,1e-05,2.1893]
[1778611536811,47.68,80636.83,0.0,-0.98962,1e-05,2.1893]
[1778611536977,47.68,80635.63,0.0,-0.98963,1e-05,2.18767]
[1778611540897,47.68,80634.87,0.0,-0.98964,1e-05,2.18663]
[1778611541058,47.68,80634.87,0.0,-0.98964,1e-05,2.18663]
[1778611544026,47.68,80644.03,0.0,-0.98957,1e-05,2.19912]
[1778611545033,47.68,80645.23,0.0,-0.98956,1e-05,2.20077]
[1778611546390,47.68,80645.23,0.0,-0.98956,1e-05,2.20077]
[1778611546559,47.68,80645.71,0.0,-0.98956,1e-05,2.20142]
[1778611546780,47.68,80645.71,0.0,-0.98956,1e-05,2.20142]
[1778611546809,47.68,80645.71,0.0,-0.98956,1e-05,2.20142]
[1778611547050,47.68,80647.55,0.0,-0.98955,1e-05,2.20394]
[1778611552288,47.68,80646.77,0.0,-0.98955,1e-05,2.20287]
[1778611552309,47.68,80646.77,0.0,-0.98955,1e-05,2.20287]
[1778611558127,47.68,80647.57,0.0,-0.98955,1e-05,2.20397]
[1778611560572,47.68,80647.15,0.0,-0.98955,1e-05,2.20339]
[1778611560741,47.68,80647.15,0.0,-0.98955,1e-05,2.20339]
[1778611560809,47.68,80647.15,0.0,-0.98955,1e-05,2.20339]
[1778611561148,47.68,80645.8,0.0,-0.98956,1e-05,2.20155]
[1778611566183,47.68,80638.46,0.0,-0.98961,1e-05,2.19152]
[1778611566875,47.68,80638.46,0.0,-0.98961,1e-05,2.19152]
[1778611567060,47.68,80638.46,0.0,-0.98961,1e-05,2.19152]
[1778611567490,47.68,80638.46,0.0,-0.98961,1e-05,2.19152]
[1778611567503,47.68,80635.08,0.0,-0.98964,1e-05,2.18692]
[1778611567558,47.68,80635.08,0.0,-0.98964,1e-05,2.18692]
[1778611573232,47.68,80634.25,0.0,-0.98964,1e-05,2.18579]
[1778611578267,47.68,80638.81,0.0,-0.98961,1e-05,2.192]
[1778611578547,47.68,80638.81,0.0,-0.98961,1e-05,2.192]
[1778611578559,47.68,80638.81,0.0,-0.98961,1e-05,2.192]
[1778611581288,47.68,80644.09,0.0,-0.98957,1e-05,2.19921]
[1778611582557,47.68,80645.55,0.0,-0.98956,1e-05,2.2012]
[1778611582810,47.68,80645.55,0.0,-0.98956,1e-05,2.2012]
[1778611583302,47.68,80645.95,0.0,-0.98956,1e-05,2.20175]
[1778611585232,47.68,80646.05,0.0,-0.98956,1e-05,2.20189]
[1778611585309,47.68,80646.05,0.0,-0.98956,1e-05,2.20189]
[1778611590351,47.68,80655.61,0.0,-0.98949,1e-05,2.215]
[1778611592220,47.68,80656.57,0.0,-0.98949,1e-05,2.21493]
[1778611592307,47.68,80656.57,0.0,-0.98949,1e-05,2.21493]
[1778611592365,47.68,80654.83,0.0,-0.9895,1e-05,2.21254]
[1778611592684,47.68,80654.83,0.0,-0.9895,1e-05,2.21254]
[1778611592809,47.68,80654.83,0.0,-0.9895,1e-05,2.21254]
[1778611593372,47.68,80654.42,0.0,-0.9895,1e-05,2.21197]
[1778611597400,47.68,80650.61,0.0,-0.98953,1e-05,2.20675]
[1778611598407,47.68,80646.08,0.0,-0.98956,1e-05,2.20054]
[1778611599054,47.68,80646.08,0.0,-0.98956,1e-05,2.20054]
[1778611599307,47.68,80646.08,0.0,-0.98956,1e-05,2.20054]
[1778611599414,47.68,80639.83,0.0,-0.98961,1e-05,2.19201]
[1778611600421,47.68,80634.08,0.0,-0.98965,1e-05,2.18418]
[1778611600792,47.68,80634.08,0.0,-0.98965,1e-05,2.18418]
[1778611600808,47.68,80634.08,0.0,-0.98965,1e-05,2.18418]
[1778611601428,47.68,80633.75,0.0,-0.98965,1e-05,2.18373]
[1778611606463,47.68,80633.0,0.0,-0.98966,1e-05,2.18271]
[1778611607470,47.68,80623.78,0.0,-0.98972,1e-05,2.17021]
[1778611608477,47.68,80624.76,0.0,-0.98972,1e-05,2.17153]
[1778611610665,47.68,80625.37,0.0,-0.98971,1e-05,2.17236]
[1778611610809,47.68,80625.37,0.0,-0.98971,1e-05,2.17236]
[1778611616534,47.68,80624.68,0.0,-0.98972,1e-05,2.17142]
[1778611619551,47.68,80623.53,0.0,-0.98973,1e-05,2.16987]
[1778611619559,47.68,80623.53,0.0,-0.98973,1e-05,2.16987]
[1778611619971,47.68,80623.14,0.0,-0.98973,1e-05,2.16934]
[1778611620063,47.68,80623.14,0.0,-0.98973,1e-05,2.16934]
[1778611620562,47.68,80622.55,0.0,-0.98973,1e-05,2.16854]
[1778611622576,47.68,80618.19,0.0,-0.98976,1e-05,2.16265]
[1778611624356,47.68,80618.19,0.0,-0.98976,1e-05,2.16265]
[1778611624557,47.68,80618.19,0.0,-0.98976,1e-05,2.16265]
[1778611624501,47.68,80614.7,0.0,-0.98979,1e-05,2.15795]
[1778611628618,47.68,80608.62,0.0,-0.98983,1e-05,2.14978]
[1778611629625,47.68,80602.86,0.0,-0.98987,1e-05,2.14205]
[1778611631639,47.68,80597.69,0.0,-0.98991,1e-05,2.13514]
[1778611632828,47.68,80597.69,0.0,-0.98991,1e-05,2.13514]
[1778611633061,47.68,80597.69,0.0,-0.98991,1e-05,2.13514]
[1778611633614,47.68,80598.28,0.0,-0.98991,1e-05,2.13593]
[1778611633809,47.68,80598.28,0.0,-0.98991,1e-05,2.13593]
[1778611633870,47.68,80598.45,0.0,-0.98991,1e-05,2.13616]
[1778611640704,47.68,80598.86,0.0,-0.9899,1e-05,2.1367]
[1778611641711,47.68,80605.48,0.0,-0.98986,1e-05,2.14556]
[1778611642990,47.68,80605.48,0.0,-0.98986,1e-05,2.14556]
[1778611643061,47.68,80605.48,0.0,-0.98986,1e-05,2.14556]
[1778611649768,47.68,80607.56,0.0,-0.98984,1e-05,2.14835]
[1778611654803,47.68,80609.46,0.0,-0.98983,1e-05,2.14954]
[1778611655683,47.68,80609.46,0.0,-0.98983,1e-05,2.14954]
[1778611655807,47.68,80609.46,0.0,-0.98983,1e-05,2.14954]
[1778611656585,47.68,80609.46,0.0,-0.98983,1e-05,2.14954]
[1778611656811,47.68,80611.17,0.0,-0.98982,1e-05,2.15184]
[1778611656817,47.68,80610.29,0.0,-0.98983,1e-05,2.15065]
[1778611661909,47.68,80608.69,0.0,-0.98984,1e-05,2.14851]
[1778611662058,47.68,80608.69,0.0,-0.98984,1e-05,2.14851]
[1778611665881,47.68,80613.5,0.0,-0.9898,1e-05,2.15497]
[1778611666618,47.68,80613.5,0.0,-0.9898,1e-05,2.15497]
[1778611666810,47.68,80613.5,0.0,-0.9898,1e-05,2.15497]
[1778611667453,47.68,80613.5,0.0,-0.9898,1e-05,2.15497]
[1778611667561,47.68,80613.5,0.0,-0.9898,1e-05,2.15497]
[1778611667554,47.68,80614.26,0.0,-0.9898,1e-05,2.15599]
[1778611673938,47.68,80616.23,0.0,-0.98979,1e-05,2.15864]
[1778611674800,47.68,80616.23,0.0,-0.98979,1e-05,2.15864]
[1778611674808,47.68,80616.23,0.0,-0.98979,1e-05,2.15864]
[1778611679980,47.68,80616.5,0.0,-0.98978,1e-05,2.15901]
[1778611682525,47.68,80615.96,0.0,-0.98979,1e-05,2.15828]
[1778611682560,47.68,80615.96,0.0,-0.98979,1e-05,2.15828]
[1778611683724,47.68,80618.93,0.0,-0.98977,1e-05,2.16228]
[1778611683808,47.68,80618.93,0.0,-0.98977,1e-05,2.16228]
[1778611684015,47.68,80621.19,0.0,-0.98975,1e-05,2.16533]
[1778611685017,47.68,80626.85,0.0,-0.98971,1e-05,2.17299]
[1778611686024,47.68,80630.22,0.0,-0.98968,1e-05,2.17755]
[1778611686996,47.68,80630.22,0.0,-0.98968,1e-05,2.17755]
[1778611687062,47.68,80630.22,0.0,-0.98968,1e-05,2.17755]
[1778611687158,47.68,80620.91,0.0,-0.98975,1e-05,2.16495]
[1778611688038,47.68,80616.92,0.0,-0.98978,1e-05,2.15957]
[1778611693074,47.68,80615.11,0.0,-0.98979,1e-05,2.15713]
[1778611695509,47.68,80616.93,0.0,-0.98978,1e-05,2.15959]
[1778611695560,47.68,80616.93,0.0,-0.98978,1e-05,2.15959]
[1778611696663,47.68,80620.85,0.0,-0.98975,1e-05,2.16487]
[1778611696810,47.68,80620.85,0.0,-0.98975,1e-05,2.16487]
[1778611697102,47.68,80620.52,0.0,-0.98975,1e-05,2.16443]
[1778611699898,47.68,80621.31,0.0,-0.98975,1e-05,2.16549]
[1778611700066,47.68,80621.31,0.0,-0.98975,1e-05,2.16549]
[1778611700123,47.68,80625.33,0.0,-0.98972,1e-05,2.17093]
[1778611705159,47.68,80628.05,0.0,-0.9897,1e-05,2.17461]
[1778611705696,47.68,80628.05,0.0,-0.9897,1e-05,2.17461]
[1778611705809,47.68,80628.05,0.0,-0.9897,1e-05,2.17461]
[1778611706342,47.68,80628.05,0.0,-0.9897,1e-05,2.17461]
[1778611706560,47.68,80628.05,0.0,-0.9897,1e-05,2.17461]
[1778611706388,47.68,80631.07,0.0,-0.98968,1e-05,2.17871]
[1778611712208,47.68,80626.74,0.0,-0.98972,1e-05,2.17146]
[1778611713078,47.68,80626.74,0.0,-0.98972,1e-05,2.17146]
[1778611713308,47.68,80626.74,0.0,-0.98972,1e-05,2.17146]
[1778611717498,47.68,80623.38,0.0,-0.98974,1e-05,2.16692]
[1778611717558,47.68,80623.38,0.0,-0.98974,1e-05,2.16692]
[1778611717659,47.68,80623.04,0.0,-0.98974,1e-05,2.16646]
[1778611719506,47.68,80622.84,0.0,-0.98974,1e-05,2.16619]
[1778611719559,47.68,80622.84,0.0,-0.98974,1e-05,2.16619]
[1778611721271,47.68,80617.94,0.0,-0.98978,1e-05,2.15958]
[1778611724469,47.68,80619.46,0.0,-0.98977,1e-05,2.16163]
[1778611724557,47.68,80619.46,0.0,-0.98977,1e-05,2.16163]
[1778611724996,47.68,80619.7,0.0,-0.98977,1e-05,2.16195]
[1778611725062,47.68,80619.7,0.0,-0.98977,1e-05,2.16195]
[1778611725300,47.68,80621.0,0.0,-0.98976,1e-05,2.1637]
[1778611730335,47.68,80619.96,0.0,-0.98976,1e-05,2.1623]
[1778611731129,47.68,80619.96,0.0,-0.98976,1e-05,2.1623]
[1778611731307,47.68,80619.96,0.0,-0.98976,1e-05,2.1623]
[1778611734519,47.68,80619.95,0.0,-0.98976,1e-05,2.16229]
[1778611734559,47.68,80619.95,0.0,-0.98976,1e-05,2.16229]
[1778611734618,47.68,80619.23,0.0,-0.98977,1e-05,2.16132]
[1778611739398,47.68,80613.81,0.0,-0.98981,1e-05,2.15402]
[1778611742811,47.68,80613.1,0.0,-0.98981,1e-05,2.15306]
[1778611746447,47.68,80608.5,0.0,-0.98985,1e-05,2.14689]
[1778611747585,47.68,80608.5,0.0,-0.98985,1e-05,2.14689]
[1778611747660,47.68,80607.64,0.0,-0.98985,1e-05,2.14573]
[1778611747807,47.68,80607.64,0.0,-0.98985,1e-05,2.14573]
[1778611753496,47.68,80612.83,0.0,-0.98982,1e-05,2.1527]
[1778611756153,47.68,80614.03,0.0,-0.98981,1e-05,2.15431]
[1778611756308,47.68,80614.03,0.0,-0.98981,1e-05,2.15431]
[1778611761552,47.68,80615.26,0.0,-0.9898,1e-05,2.15597]
[1778611766587,47.68,80614.18,0.0,-0.98981,1e-05,2.15452]
[1778611771622,47.68,80614.4,0.0,-0.98981,1e-05,2.15344]
[1778611775093,47.68,80614.1,0.0,-0.98981,1e-05,2.15304]
[1778611775309,47.68,80614.1,0.0,-0.98981,1e-05,2.15304]
[1778611775321,47.68,80614.1,0.0,-0.98981,1e-05,2.15304]
[1778611775564,47.68,80614.1,0.0,-0.98981,1e-05,2.15304]
[1778611775650,47.68,80614.15,0.0,-0.98981,1e-05,2.15311]
[1778611780685,47.68,80614.16,0.0,-0.98981,1e-05,2.15312]
[1778611785720,47.68,80615.44,0.0,-0.9898,1e-05,2.15484]
[1778611790755,47.68,80615.16,0.0,-0.98981,1e-05,2.15447]
[1778611792611,47.68,80615.16,0.0,-0.98981,1e-05,2.15447]
[1778611792666,47.68,80615.15,0.0,-0.98981,1e-05,2.15445]
[1778611792809,47.68,80615.15,0.0,-0.98981,1e-05,2.15445]
[1778611792971,47.68,80615.15,0.0,-0.98981,1e-05,2.15445]
[1778611793062,47.68,80615.15,0.0,-0.98981,1e-05,2.15445]
[1778611793776,47.68,80620.28,0.0,-0.98977,1e-05,2.16136]
[1778611796797,47.68,80623.85,0.0,-0.98974,1e-05,2.16618]
[1778611799609,47.68,80623.81,0.0,-0.98974,1e-05,2.16613]
[1778611799661,47.68,80624.09,0.0,-0.98974,1e-05,2.16651]
[1778611799809,47.68,80624.09,0.0,-0.98974,1e-05,2.16651]
[1778611799956,47.68,80624.09,0.0,-0.98974,1e-05,2.16651]
[1778611800059,47.68,80624.09,0.0,-0.98974,1e-05,2.16651]
[1778611805860,47.68,80625.83,0.0,-0.98973,1e-05,2.16886]
[1778611811540,47.68,80625.77,0.0,-0.98973,1e-05,2.16878]
[1778611811559,47.68,80625.77,0.0,-0.98973,1e-05,2.16878]
[1778611811641,47.68,80625.77,0.0,-0.98973,1e-05,2.16878]
[1778611811827,47.68,80625.77,0.0,-0.98973,1e-05,2.16878]
[1778611812061,47.68,80625.77,0.0,-0.98973,1e-05,2.16878]
[1778611817222,47.68,80628.12,0.0,-0.98971,1e-05,2.17196]
[1778611817308,47.68,80628.12,0.0,-0.98971,1e-05,2.17196]
[1778611817577,47.68,80628.12,0.0,-0.98971,1e-05,2.17196]
[1778611817678,47.68,80628.47,0.0,-0.98971,1e-05,2.17243]
[1778611817809,47.68,80628.47,0.0,-0.98971,1e-05,2.17243]
[1778611822729,47.68,80630.68,0.0,-0.98969,1e-05,2.17542]
[1778611821972,47.68,80635.92,0.0,-0.98966,1e-05,2.18254]
[1778611822808,47.68,80635.92,0.0,-0.98966,1e-05,2.18254]
[1778611822981,47.68,80635.92,0.0,-0.98966,1e-05,2.18254]
[1778611823059,47.68,80635.92,0.0,-0.98966,1e-05,2.18254]
[1778611823161,47.68,80636.33,0.0,-0.98965,1e-05,2.18309]
[1778611826000,47.68,80639.87,0.0,-0.98963,1e-05,2.18791]
[1778611827825,47.68,80641.0,0.0,-0.98962,1e-05,2.18945]
[1778611828012,47.68,80641.0,0.0,-0.98962,1e-05,2.18945]
[1778611828058,47.68,80641.0,0.0,-0.98962,1e-05,2.18945]
[1778611828113,47.68,80640.11,0.0,-0.98963,1e-05,2.18824]
[1778611831639,47.68,80640.21,0.0,-0.98962,1e-05,2.18837]
[1778611831675,47.68,80642.09,0.0,-0.98962,1e-05,2.18955]
[1778611831784,47.68,80642.09,0.0,-0.98962,1e-05,2.18955]
[1778611831807,47.68,80642.09,0.0,-0.98962,1e-05,2.18955]
[1778611837078,47.68,80640.19,0.0,-0.98963,1e-05,2.18697]
[1778611842347,47.68,80640.37,0.0,-0.98963,1e-05,2.18721]
[1778611842557,47.68,80640.37,0.0,-0.98963,1e-05,2.18721]
[1778611842658,47.68,80640.43,0.0,-0.98963,1e-05,2.18729]
[1778611842930,47.68,80640.43,0.0,-0.98963,1e-05,2.18729]
[1778611843058,47.68,80640.43,0.0,-0.98963,1e-05,2.18729]
[1778611848156,47.68,80643.66,0.0,-0.98961,1e-05,2.19169]
[1778611849993,47.68,80642.41,0.0,-0.98962,1e-05,2.18999]
[1778611850058,47.68,80642.41,0.0,-0.98962,1e-05,2.18999]
[1778611850293,47.68,80642.41,0.0,-0.98962,1e-05,2.18999]
[1778611850310,47.68,80642.41,0.0,-0.98962,1e-05,2.18999]
[1778611850394,47.68,80643.16,0.0,-0.98961,1e-05,2.19101]
[1778611857218,47.68,80643.15,0.0,-0.98961,1e-05,2.191]
[1778611862253,47.68,80642.24,0.0,-0.98962,1e-05,2.18976]
[1778611864267,47.68,80646.46,0.0,-0.98959,1e-05,2.19552]
[1778611865290,47.68,80646.46,0.0,-0.98959,1e-05,2.19552]
[1778611865308,47.68,80646.46,0.0,-0.98959,1e-05,2.19552]
[1778611865631,47.68,80646.46,0.0,-0.98959,1e-05,2.19552]
[1778611865808,47.68,80646.46,0.0,-0.98959,1e-05,2.19552]
[1778611865659,47.68,80649.04,0.0,-0.98957,1e-05,2.19904]
[1778611870489,47.68,80651.2,0.0,-0.98955,1e-05,2.202]
[1778611870558,47.68,80651.2,0.0,-0.98955,1e-05,2.202]
[1778611870621,47.68,80651.2,0.0,-0.98955,1e-05,2.202]
[1778611870811,47.68,80651.2,0.0,-0.98955,1e-05,2.202]
[1778611870630,47.68,80651.28,0.0,-0.98955,1e-05,2.20211]
[1778611872323,47.68,80659.78,0.0,-0.98949,1e-05,2.21377]
[1778611874337,47.68,80656.23,0.0,-0.98951,1e-05,2.20889]
[1778611879372,47.68,80656.04,0.0,-0.98952,1e-05,2.20863]
[1778611880118,47.68,80656.04,0.0,-0.98952,1e-05,2.20863]
[1778611880315,47.68,80656.04,0.0,-0.98952,1e-05,2.20863]
[1778611880470,47.68,80656.04,0.0,-0.98952,1e-05,2.20863]
[1778611880559,47.68,80656.04,0.0,-0.98952,1e-05,2.20863]
[1778611880571,47.68,80658.3,0.0,-0.9895,1e-05,2.21173]
[1778611883400,47.68,80661.25,0.0,-0.98948,1e-05,2.21579]
[1778611884490,47.68,80661.25,0.0,-0.98948,1e-05,2.21579]
[1778611884558,47.68,80661.25,0.0,-0.98948,1e-05,2.21579]
[1778611884636,47.68,80661.25,0.0,-0.98948,1e-05,2.21579]
[1778611884813,47.68,80661.25,0.0,-0.98948,1e-05,2.21579]
[1778611884659,47.68,80661.28,0.0,-0.98948,1e-05,2.21583]
[1778611887428,47.68,80664.63,0.0,-0.98945,1e-05,2.22044]
[1778611888812,47.68,80664.63,0.0,-0.98945,1e-05,2.22044]
[1778611889441,47.68,80664.37,0.0,-0.98945,1e-05,2.22009]
[1778611889559,47.68,80664.37,0.0,-0.98945,1e-05,2.22009]
[1778611889674,47.68,80664.37,0.0,-0.98945,1e-05,2.22009]
[1778611889809,47.68,80664.37,0.0,-0.98945,1e-05,2.22009]
[1778611889725,47.68,80665.6,0.0,-0.98945,1e-05,2.22178]
[1778611895501,47.68,80661.9,0.0,-0.98948,1e-05,2.21529]
[1778611896911,47.68,80661.69,0.0,-0.98948,1e-05,2.215]
[1778611897059,47.68,80661.69,0.0,-0.98948,1e-05,2.215]
[1778611899575,47.68,80662.01,0.0,-0.98948,1e-05,2.21544]
[1778611899809,47.68,80662.01,0.0,-0.98948,1e-05,2.21544]
[1778611899659,47.68,80662.05,0.0,-0.98948,1e-05,2.21549]
[1778611900536,47.68,80661.98,0.0,-0.98948,1e-05,2.2154]
[1778611905571,47.68,80661.9,0.0,-0.98948,1e-05,2.21529]
[1778611908592,47.68,80664.79,0.0,-0.98946,1e-05,2.21927]
[1778611909599,47.68,80671.63,0.0,-0.98941,1e-05,2.22871]
[1778611910606,47.68,80674.48,0.0,-0.98939,1e-05,2.23265]
[1778611911478,47.68,80674.48,0.0,-0.98939,1e-05,2.23265]
[1778611911558,47.68,80674.48,0.0,-0.98939,1e-05,2.23265]
[1778611916648,47.68,80674.59,0.0,-0.98939,1e-05,2.2328]
[1778611921683,47.68,80676.07,0.0,-0.98937,1e-05,2.23485]
[1778611923697,47.68,80681.21,0.0,-0.98934,1e-05,2.24198]
[1778611924988,47.68,80681.25,0.0,-0.98934,1e-05,2.24204]
[1778611925067,47.68,80681.25,0.0,-0.98934,1e-05,2.24204]
[1778611925475,47.68,80681.25,0.0,-0.98934,1e-05,2.24204]
[1778611925560,47.68,80681.25,0.0,-0.98934,1e-05,2.24204]
[1778611925711,47.68,80680.75,0.0,-0.98934,1e-05,2.24134]
[1778611926720,47.68,80677.67,0.0,-0.98936,1e-05,2.23707]
[1778611928735,47.68,80674.86,0.0,-0.98938,1e-05,2.23317]
[1778611933770,47.68,80675.52,0.0,-0.98938,1e-05,2.23409]
[1778611938805,47.68,80674.83,0.0,-0.98938,1e-05,2.23313]
[1778611940121,47.68,80673.91,0.0,-0.98939,1e-05,2.23186]
[1778611940308,47.68,80673.91,0.0,-0.98939,1e-05,2.23186]
[1778611940632,47.68,80673.91,0.0,-0.98939,1e-05,2.23186]
[1778611940810,47.68,80673.91,0.0,-0.98939,1e-05,2.23186]
[1778611940819,47.68,80673.93,0.0,-0.98939,1e-05,2.23189]
[1778611945856,47.68,80672.39,0.0,-0.9894,1e-05,2.22976]
[1778611946256,47.68,80672.39,0.0,-0.9894,1e-05,2.22976]
[1778611946308,47.68,80672.39,0.0,-0.9894,1e-05,2.22976]
[1778611946669,47.68,80672.39,0.0,-0.9894,1e-05,2.22976]
[1778611946810,47.68,80672.39,0.0,-0.9894,1e-05,2.22976]
[1778611946863,47.68,80671.45,0.0,-0.98941,1e-05,2.22846]
[1778611951898,47.68,80670.27,0.0,-0.98942,1e-05,2.22543]
[1778611956933,47.68,80670.33,0.0,-0.98942,1e-05,2.22551]
[1778611962976,47.68,80669.5,0.0,-0.98943,1e-05,2.22436]
[1778611964355,47.68,80669.5,0.0,-0.98943,1e-05,2.22436]
[1778611964559,47.68,80669.5,0.0,-0.98943,1e-05,2.22436]
[1778611964660,47.68,80669.67,0.0,-0.98943,1e-05,2.2246]
[1778611964958,47.68,80669.67,0.0,-0.98943,1e-05,2.2246]
[1778611965064,47.68,80669.67,0.0,-0.98943,1e-05,2.2246]
[1778611970712,47.68,80671.12,0.0,-0.98942,1e-05,2.2266]
[1778611970815,47.68,80671.12,0.0,-0.98942,1e-05,2.2266]
[1778611976073,47.68,80673.23,0.0,-0.9894,1e-05,2.22952]
[1778611977756,47.68,80673.23,0.0,-0.9894,1e-05,2.22952]
[1778611977807,47.68,80673.23,0.0,-0.9894,1e-05,2.22952]
[1778611977857,47.68,80679.88,0.0,-0.98935,1e-05,2.23873]
[1778611978111,47.68,80679.88,0.0,-0.98935,1e-05,2.23873]
[1778611978310,47.68,80679.88,0.0,-0.98935,1e-05,2.23873]
[1778611984127,47.68,80683.17,0.0,-0.98933,1e-05,2.2433]
[1778611985490,47.68,80683.17,0.0,-0.98933,1e-05,2.2433]
[1778611985559,47.68,80683.17,0.0,-0.98933,1e-05,2.2433]
[1778611985591,47.68,80684.78,0.0,-0.98932,1e-05,2.24554]
[1778611986193,47.68,80684.78,0.0,-0.98932,1e-05,2.24554]
[1778611986307,47.68,80684.78,0.0,-0.98932,1e-05,2.24554]
[1778611992186,47.68,80686.29,0.0,-0.98931,1e-05,2.24764]
[1778611993091,47.68,80686.29,0.0,-0.98931,1e-05,2.24764]
[1778611993311,47.68,80686.29,0.0,-0.98931,1e-05,2.24764]
[1778611993579,47.68,80686.29,0.0,-0.98931,1e-05,2.24764]
[1778611993808,47.68,80686.29,0.0,-0.98931,1e-05,2.24764]
[1778611993909,47.68,80686.37,0.0,-0.9893,1e-05,2.24775]
[1778611996538,47.68,80687.57,0.0,-0.9893,1e-05,2.24942]
[1778611996558,47.68,80687.57,0.0,-0.9893,1e-05,2.24942]
[1778611997146,47.68,80689.58,0.0,-0.98928,1e-05,2.25222]
[1778611997307,47.68,80689.58,0.0,-0.98928,1e-05,2.25222]
[1778611997408,47.68,80691.43,0.0,-0.98927,1e-05,2.2548]
[1778612003267,47.68,80689.93,0.0,-0.98928,1e-05,2.25271]
[1778612008302,47.68,80690.3,0.0,-0.98928,1e-05,2.25322]
[1778612011323,47.68,80693.39,0.0,-0.98926,1e-05,2.25612]
[1778612012330,47.68,80697.2,0.0,-0.98923,1e-05,2.26145]
[1778612013020,47.68,80697.2,0.0,-0.98923,1e-05,2.26145]
[1778612013060,47.68,80697.2,0.0,-0.98923,1e-05,2.26145]
[1778612018372,47.68,80696.61,0.0,-0.98923,1e-05,2.26062]
[1778612023974,47.68,80696.9,0.0,-0.98923,1e-05,2.26103]
[1778612024417,47.68,80704.79,0.0,-0.98917,1e-05,2.27208]
[1778612025424,47.68,80709.54,0.0,-0.98914,1e-05,2.27876]
[1778612026431,47.68,80711.63,0.0,-0.98912,1e-05,2.2817]
[1778612027537,47.68,80711.63,0.0,-0.98912,1e-05,2.2817]
[1778612027557,47.68,80715.71,0.0,-0.98909,1e-05,2.28746]
[1778612028445,47.68,80718.56,0.0,-0.98907,1e-05,2.29148]
[1778612029452,47.68,80715.79,0.0,-0.98909,1e-05,2.28757]
[1778612031466,47.68,80713.68,0.0,-0.98911,1e-05,2.28459]
[1778612033480,47.68,80709.27,0.0,-0.98914,1e-05,2.27838]
[1778612035494,47.68,80706.27,0.0,-0.98916,1e-05,2.27416]
[1778612036821,47.68,80706.27,0.0,-0.98916,1e-05,2.27416]
[1778612036922,47.68,80701.98,0.0,-0.98919,1e-05,2.26814]
[1778612037058,47.68,80701.98,0.0,-0.98919,1e-05,2.26814]
[1778612037508,47.68,80701.23,0.0,-0.9892,1e-05,2.26709]
[1778612038515,47.68,80698.88,0.0,-0.98922,1e-05,2.2638]
[1778612040912,47.68,80697.56,0.0,-0.98923,1e-05,2.26195]
[1778612041064,47.68,80698.25,0.0,-0.98922,1e-05,2.26292]
[1778612041538,47.68,80701.65,0.0,-0.9892,1e-05,2.26768]
[1778612042969,47.68,80701.65,0.0,-0.9892,1e-05,2.26768]
[1778612042544,47.68,80708.27,0.0,-0.98915,1e-05,2.27697]
[1778612043057,47.68,80708.27,0.0,-0.98915,1e-05,2.27697]
[1778612043368,47.68,80708.27,0.0,-0.98915,1e-05,2.27697]
[1778612043560,47.68,80708.27,0.0,-0.98915,1e-05,2.27697]
[1778612043625,47.68,80712.06,0.0,-0.98912,1e-05,2.28231]
[1778612047582,47.68,80713.85,0.0,-0.9891,1e-05,2.28483]
[1778612050791,47.68,80713.46,0.0,-0.98911,1e-05,2.28428]
[1778612050807,47.68,80713.46,0.0,-0.98911,1e-05,2.28428]
[1778612056753,47.68,80714.7,0.0,-0.9891,1e-05,2.28603]
[1778612056807,47.68,80714.7,0.0,-0.9891,1e-05,2.28603]
[1778612056908,47.68,80712.82,0.0,-0.98911,1e-05,2.28338]
[1778612057866,47.68,80712.82,0.0,-0.98911,1e-05,2.28338]
[1778612057896,47.68,80708.35,0.0,-0.98915,1e-05,2.27709]
[1778612058071,47.68,80708.35,0.0,-0.98915,1e-05,2.27709]
[1778612058656,47.68,80705.98,0.0,-0.98916,1e-05,2.27375]
[1778612063691,47.68,80704.52,0.0,-0.98918,1e-05,2.2717]
[1778612064973,47.68,80704.52,0.0,-0.98918,1e-05,2.2717]
[1778612065058,47.68,80704.69,0.0,-0.98917,1e-05,2.27194]
[1778612070683,47.68,80704.38,0.0,-0.98918,1e-05,2.27151]
[1778612071033,47.68,80699.99,0.0,-0.98922,1e-05,2.26393]
[1778612071806,47.68,80699.99,0.0,-0.98922,1e-05,2.26393]
[1778612072058,47.68,80700.07,0.0,-0.98922,1e-05,2.26405]
[1778612072754,47.68,80702.25,0.0,-0.9892,1e-05,2.2671]
[1778612073560,47.68,80702.25,0.0,-0.9892,1e-05,2.2671]
[1778612073761,47.68,80704.51,0.0,-0.98918,1e-05,2.27027]
[1778612078796,47.68,80706.3,0.0,-0.98917,1e-05,2.27278]
[1778612082271,47.68,80706.46,0.0,-0.98917,1e-05,2.27301]
[1778612082308,47.68,80706.46,0.0,-0.98917,1e-05,2.27301]
[1778612088866,47.68,80707.66,0.0,-0.98916,1e-05,2.27469]
[1778612093905,47.68,80708.37,0.0,-0.98915,1e-05,2.27569]
[1778612095755,47.68,80708.75,0.0,-0.98915,1e-05,2.27623]
[1778612095806,47.68,80708.75,0.0,-0.98915,1e-05,2.27623]
[1778612097560,47.68,80708.88,0.0,-0.98915,1e-05,2.27641]
[1778612097579,47.68,80708.88,0.0,-0.98915,1e-05,2.27641]
[1778612097933,47.68,80708.85,0.0,-0.98915,1e-05,2.27637]
[1778612102968,47.68,80707.73,0.0,-0.98916,1e-05,2.27479]
[1778612108005,47.68,80706.71,0.0,-0.98917,1e-05,2.27336]
[1778612110653,47.68,80706.23,0.0,-0.98917,1e-05,2.27268]
[1778612110814,47.68,80706.23,0.0,-0.98917,1e-05,2.27268]
[1778612112035,47.68,80706.63,0.0,-0.98917,1e-05,2.27325]
[1778612112061,47.68,80706.63,0.0,-0.98917,1e-05,2.27325]
[1778612112126,47.68,80706.27,0.0,-0.98917,1e-05,2.27274]
[1778612119080,47.68,80706.47,0.0,-0.98917,1e-05,2.27302]
[1778612124115,47.68,80705.76,0.0,-0.98917,1e-05,2.27202]
[1778612125630,47.68,80705.76,0.0,-0.98917,1e-05,2.27202]
[1778612125810,47.68,80705.76,0.0,-0.98917,1e-05,2.27202]
[1778612127136,47.68,80690.52,0.0,-0.98929,1e-05,2.25071]
[1778612128631,47.68,80690.52,0.0,-0.98929,1e-05,2.25071]
[1778612128808,47.68,80690.52,0.0,-0.98929,1e-05,2.25071]
[1778612128894,47.68,80685.87,0.0,-0.98932,1e-05,2.24423]
[1778612130259,47.68,80684.7,0.0,-0.98933,1e-05,2.24261]
[1778612130307,47.68,80684.7,0.0,-0.98933,1e-05,2.24261]
[1778612130321,47.68,80684.77,0.0,-0.98933,1e-05,2.24271]
[1778612134185,47.68,80694.56,0.0,-0.98926,1e-05,2.25493]
[1778612135727,47.68,80694.56,0.0,-0.98926,1e-05,2.25493]
[1778612135807,47.68,80694.56,0.0,-0.98926,1e-05,2.25493]
[1778612135908,47.68,80698.82,0.0,-0.98923,1e-05,2.26088]
[1778612141234,47.68,80695.54,0.0,-0.98925,1e-05,2.25661]
[1778612142853,47.68,80695.54,0.0,-0.98925,1e-05,2.25661]
[1778612143059,47.68,80695.54,0.0,-0.98925,1e-05,2.25661]
[1778612143109,47.68,80695.54,0.0,-0.98925,1e-05,2.25661]
[1778612143307,47.68,80694.25,0.0,-0.98926,1e-05,2.25497]
[1778612143409,47.68,80694.99,0.0,-0.98926,1e-05,2.25616]
[1778612149643,47.68,80694.08,0.0,-0.98926,1e-05,2.25553]
[1778612149808,47.68,80694.08,0.0,-0.98926,1e-05,2.25553]
[1778612159386,47.68,80691.29,0.0,-0.98928,1e-05,2.25198]
[1778612159560,47.68,80691.29,0.0,-0.98928,1e-05,2.25198]
[1778612161295,47.68,80690.09,0.0,-0.98928,1e-05,2.25098]
[1778612161310,47.68,80690.09,0.0,-0.98928,1e-05,2.25098]
[1778612161374,47.69,80689.2,0.0,-0.98929,1e-05,2.24991]
[1778612166409,47.69,80689.97,0.0,-0.98928,1e-05,2.25183]
[1778612167171,47.69,80689.97,0.0,-0.98928,1e-05,2.25183]
[1778612167307,47.69,80689.97,0.0,-0.98928,1e-05,2.25183]
[1778612172452,47.69,80690.73,0.0,-0.98927,1e-05,2.25388]
[1778612176444,47.69,80691.52,0.0,-0.98926,1e-05,2.25546]
[1778612176558,47.69,80691.52,0.0,-0.98926,1e-05,2.25546]
[1778612178588,47.7,80692.88,0.0,-0.98925,1e-05,2.25767]
[1778612178808,47.7,80692.88,0.0,-0.98925,1e-05,2.25767]
[1778612178909,47.7,80693.44,0.0,-0.98924,1e-05,2.25861]
[1778612180826,47.7,80692.63,0.0,-0.98925,1e-05,2.25763]
[1778612181058,47.7,80692.63,0.0,-0.98925,1e-05,2.25763]
[1778612186550,47.7,80692.45,0.0,-0.98924,1e-05,2.25845]
[1778612189996,47.7,80692.3,0.0,-0.98924,1e-05,2.25854]
[1778612190060,47.7,80692.3,0.0,-0.98924,1e-05,2.25854]
[1778612192592,47.7,80699.91,0.0,-0.98919,1e-05,2.26837]
[1778612193599,47.7,80707.39,0.0,-0.98913,1e-05,2.279]
[1778612194606,47.71,80718.56,0.0,-0.98905,1e-05,2.29487]
[1778612195296,47.71,80718.56,0.0,-0.98905,1e-05,2.29487]
[1778612195559,47.71,80718.56,0.0,-0.98905,1e-05,2.29487]
[1778612195613,47.71,80720.11,0.0,-0.98903,1e-05,2.29715]
[1778612197627,47.71,80725.44,0.0,-0.98899,1e-05,2.30487]
[1778612199625,47.71,80724.82,0.0,-0.989,1e-05,2.30405]
[1778612199807,47.71,80724.82,0.0,-0.989,1e-05,2.30405]
[1778612199909,47.71,80723.84,0.0,-0.989,1e-05,2.30273]
[1778612200648,47.71,80718.66,0.0,-0.98904,1e-05,2.29546]
[1778612201655,47.71,80714.74,0.0,-0.98907,1e-05,2.29]
[1778612202423,47.71,80714.74,0.0,-0.98907,1e-05,2.29]
[1778612202538,47.71,80714.74,0.0,-0.98907,1e-05,2.29]
[1778612202662,47.71,80719.56,0.0,-0.98904,1e-05,2.2969]
[1778612203819,47.71,80719.56,0.0,-0.98904,1e-05,2.2969]
[1778612204068,47.71,80719.56,0.0,-0.98904,1e-05,2.2969]
[1778612204133,47.71,80724.97,0.0,-0.98899,1e-05,2.30471]
[1778612204676,47.71,80729.99,0.0,-0.98896,1e-05,2.31184]
[1778612206690,47.71,80732.63,0.0,-0.98893,1e-05,2.31569]
[1778612210248,47.71,80733.04,0.0,-0.98893,1e-05,2.3164]
[1778612210307,47.71,80733.04,0.0,-0.98893,1e-05,2.3164]
[1778612210718,47.71,80732.48,0.0,-0.98893,1e-05,2.31564]
[1778612213739,47.71,80728.92,0.0,-0.98896,1e-05,2.3107]
[1778612215350,47.71,80730.89,0.0,-0.98895,1e-05,2.31355]
[1778612215560,47.71,80730.89,0.0,-0.98895,1e-05,2.31355]
[1778612215755,47.71,80729.77,0.0,-0.98895,1e-05,2.312]
[1778612220790,47.71,80728.61,0.0,-0.98896,1e-05,2.3106]
[1778612222804,47.71,80721.06,0.0,-0.98902,1e-05,2.29998]
[1778612224818,47.71,80718.48,0.0,-0.98904,1e-05,2.29647]
[1778612226767,47.71,80715.84,0.0,-0.98906,1e-05,2.29281]
[1778612226797,47.71,80715.84,0.0,-0.98906,1e-05,2.29281]
[1778612226807,47.71,80715.84,0.0,-0.98906,1e-05,2.29281]
[1778612226832,47.71,80715.81,0.0,-0.98906,1e-05,2.29285]
[1778612231867,47.71,80711.86,0.0,-0.98908,1e-05,2.28767]
[1778612234503,47.71,80710.15,0.0,-0.9891,1e-05,2.28544]
[1778612234559,47.71,80710.15,0.0,-0.9891,1e-05,2.28544]
[1778612234888,47.72,80709.74,0.0,-0.9891,1e-05,2.28496]
[1778612239923,47.72,80706.68,0.0,-0.98912,1e-05,2.28113]
[1778612240486,47.72,80706.68,0.0,-0.98912,1e-05,2.28113]
[1778612240531,47.72,80706.68,0.0,-0.98912,1e-05,2.28113]
[1778612240557,47.72,80706.68,0.0,-0.98912,1e-05,2.28113]
[1778612240930,47.72,80706.61,0.0,-0.98912,1e-05,2.28112]
[1778612241937,47.72,80703.08,0.0,-0.98915,1e-05,2.27626]
[1778612242944,47.72,80697.29,0.0,-0.98919,1e-05,2.26823]
[1778612244958,47.72,80693.17,0.0,-0.98922,1e-05,2.26269]
[1778612245965,47.72,80687.78,0.0,-0.98926,1e-05,2.25528]
[1778612246972,47.72,80681.71,0.0,-0.9893,1e-05,2.24696]
[1778612247979,47.72,80673.83,0.0,-0.98936,1e-05,2.23616]
[1778612249993,47.72,80671.76,0.0,-0.98937,1e-05,2.23363]
[1778612255028,47.73,80673.3,0.0,-0.98936,1e-05,2.23526]
[1778612255314,47.73,80673.3,0.0,-0.98936,1e-05,2.23526]
[1778612255368,47.73,80673.3,0.0,-0.98936,1e-05,2.23526]
[1778612255560,47.73,80673.3,0.0,-0.98936,1e-05,2.23526]
[1778612256035,47.73,80673.26,0.0,-0.98936,1e-05,2.23537]
[1778612261070,47.73,80674.57,0.0,-0.98935,1e-05,2.23805]
[1778612266105,47.73,80674.49,0.0,-0.98935,1e-05,2.23878]
[1778612267640,47.73,80674.54,0.0,-0.98934,1e-05,2.23902]
[1778612267687,47.73,80674.54,0.0,-0.98934,1e-05,2.23902]
[1778612267808,47.73,80674.54,0.0,-0.98934,1e-05,2.23902]
[1778612268119,47.73,80674.62,0.0,-0.98934,1e-05,2.23946]
[1778612270134,47.74,80679.42,0.0,-0.9893,1e-05,2.24645]
[1778612272951,47.74,80679.53,0.0,-0.9893,1e-05,2.24691]
[1778612273052,47.74,80679.53,0.0,-0.9893,1e-05,2.24691]
[1778612273058,47.74,80679.53,0.0,-0.9893,1e-05,2.24691]
[1778612273154,47.74,80679.84,0.0,-0.9893,1e-05,2.24749]
[1778612275168,47.74,80674.49,0.0,-0.98934,1e-05,2.24037]
[1778612280204,47.74,80674.45,0.0,-0.98933,1e-05,2.24113]
[1778612284694,47.74,80673.27,0.0,-0.98934,1e-05,2.24015]
[1778612284790,47.74,80673.27,0.0,-0.98934,1e-05,2.24015]
[1778612284808,47.74,80673.27,0.0,-0.98934,1e-05,2.24015]
[1778612285239,47.75,80673.2,0.0,-0.98934,1e-05,2.24021]
[1778612291281,47.75,80672.37,0.0,-0.98934,1e-05,2.24003]
[1778612292288,47.75,80668.58,0.0,-0.98937,1e-05,2.23494]
[1778612294302,47.75,80674.98,0.0,-0.98932,1e-05,2.24416]
[1778612295135,47.75,80674.98,0.0,-0.98932,1e-05,2.24416]
[1778612295190,47.75,80674.98,0.0,-0.98932,1e-05,2.24416]
[1778612295307,47.75,80674.98,0.0,-0.98932,1e-05,2.24416]
[1778612295309,47.75,80676.53,0.0,-0.9893,1e-05,2.24646]
[1778612299721,47.75,80678.08,0.0,-0.98929,1e-05,2.24906]
[1778612299809,47.75,80678.08,0.0,-0.98929,1e-05,2.24906]
[1778612299910,47.75,80678.19,0.0,-0.98929,1e-05,2.24936]
[1778612305379,47.76,80679.74,0.0,-0.98927,1e-05,2.25238]
[1778612306503,47.76,80679.74,0.0,-0.98927,1e-05,2.25238]
[1778612306510,47.76,80679.74,0.0,-0.98927,1e-05,2.25238]
[1778612306563,47.76,80679.74,0.0,-0.98927,1e-05,2.25238]
[1778612306664,47.76,80680.31,0.0,-0.98927,1e-05,2.25332]
[1778612312429,47.76,80680.29,0.0,-0.98927,1e-05,2.25271]
[1778612314111,47.76,80680.29,0.0,-0.98927,1e-05,2.25271]
[1778612314166,47.76,80680.29,0.0,-0.98927,1e-05,2.25271]
[1778612314309,47.76,80680.29,0.0,-0.98927,1e-05,2.25271]
[1778612314267,47.76,80679.17,0.0,-0.98928,1e-05,2.25143]
[1778612319478,47.77,80680.07,0.0,-0.98927,1e-05,2.25338]
[1778612320421,47.77,80680.07,0.0,-0.98927,1e-05,2.25338]
[1778612320470,47.77,80680.07,0.0,-0.98927,1e-05,2.25338]
[1778612320559,47.77,80680.07,0.0,-0.98927,1e-05,2.25338]
[1778612320660,47.77,80678.88,0.0,-0.98927,1e-05,2.25186]
[1778612323906,47.77,80678.98,0.0,-0.98927,1e-05,2.25228]
[1778612324058,47.77,80678.98,0.0,-0.98927,1e-05,2.25228]
[1778612324141,47.77,80685.07,0.0,-0.98922,1e-05,2.26092]
[1778612325520,47.77,80686.53,0.0,-0.98921,1e-05,2.2632]
[1778612330555,47.77,80687.88,0.0,-0.9892,1e-05,2.2657]
[1778612332649,47.77,80687.94,0.0,-0.9892,1e-05,2.2659]
[1778612332808,47.77,80687.94,0.0,-0.9892,1e-05,2.2659]
[1778612332909,47.77,80688.54,0.0,-0.98919,1e-05,2.26686]
[1778612338611,47.77,80688.3,0.0,-0.98919,1e-05,2.26724]
[1778612341907,47.78,80688.35,0.0,-0.98919,1e-05,2.26743]
[1778612341993,47.78,80688.35,0.0,-0.98919,1e-05,2.26743]
[1778612342059,47.78,80688.35,0.0,-0.98919,1e-05,2.26743]
[1778612342150,47.78,80688.46,0.0,-0.98919,1e-05,2.26782]
[1778612347674,47.78,80688.27,0.0,-0.98919,1e-05,2.26826]
[1778612352709,47.78,80686.16,0.0,-0.9892,1e-05,2.2659]
[1778612357618,47.78,80684.45,0.0,-0.98921,1e-05,2.264]
[1778612357665,47.78,80684.45,0.0,-0.98921,1e-05,2.264]
[1778612357807,47.78,80684.45,0.0,-0.98921,1e-05,2.264]
[1778612357837,47.78,80684.45,0.0,-0.98921,1e-05,2.26412]
[1778612360765,47.79,80680.82,0.0,-0.98923,1e-05,2.25944]
[1778612362779,47.79,80672.6,0.0,-0.98929,1e-05,2.24827]
[1778612363786,47.79,80665.32,0.0,-0.98935,1e-05,2.23832]
[1778612364793,47.79,80660.63,0.0,-0.98938,1e-05,2.232]
[1778612365506,47.79,80660.63,0.0,-0.98938,1e-05,2.232]
[1778612365519,47.79,80660.63,0.0,-0.98938,1e-05,2.232]
[1778612365559,47.79,80660.63,0.0,-0.98938,1e-05,2.232]
[1778612365800,47.79,80660.59,0.0,-0.98938,1e-05,2.23213]
[1778612368924,47.79,80659.09,0.0,-0.98939,1e-05,2.23043]
[1778612368972,47.79,80659.09,0.0,-0.98939,1e-05,2.23043]
[1778612369058,47.79,80659.09,0.0,-0.98939,1e-05,2.23043]
[1778612369067,47.79,80659.69,0.0,-0.98938,1e-05,2.23126]
[1778612373856,47.79,80663.38,0.0,-0.98936,1e-05,2.23588]
[1778612375063,47.79,80663.38,0.0,-0.98936,1e-05,2.23588]
[1778612375068,47.79,80663.38,0.0,-0.98936,1e-05,2.23588]
[1778612375309,47.79,80663.38,0.0,-0.98936,1e-05,2.23588]
[1778612375098,47.79,80663.07,0.0,-0.98936,1e-05,2.23563]
[1778612376877,47.8,80659.35,0.0,-0.98938,1e-05,2.23084]
[1778612378060,47.8,80659.35,0.0,-0.98938,1e-05,2.23084]
[1778612378062,47.8,80659.35,0.0,-0.98938,1e-05,2.23084]
[1778612378308,47.8,80659.35,0.0,-0.98938,1e-05,2.23084]
[1778612378098,47.8,80660.53,0.0,-0.98937,1e-05,2.23266]
[1778612378891,47.8,80657.35,0.0,-0.9894,1e-05,2.22845]
[1778612380740,47.8,80656.08,0.0,-0.98941,1e-05,2.22689]
[1778612380811,47.8,80656.08,0.0,-0.98941,1e-05,2.22689]
[1778612380906,47.8,80655.86,0.0,-0.98941,1e-05,2.22678]
[1778612385940,47.8,80655.75,0.0,-0.9894,1e-05,2.2276]
[1778612388172,47.8,80655.11,0.0,-0.98941,1e-05,2.22692]
[1778612388245,47.8,80655.11,0.0,-0.98941,1e-05,2.22692]
[1778612388310,47.8,80655.11,0.0,-0.98941,1e-05,2.22692]
[1778612388273,47.8,80655.75,0.0,-0.9894,1e-05,2.22819]
[1778612393996,47.81,80656.1,0.0,-0.98939,1e-05,2.22965]
[1778612395040,47.81,80656.1,0.0,-0.98939,1e-05,2.22965]
[1778612395062,47.81,80656.1,0.0,-0.98939,1e-05,2.22965]
[1778612395066,47.81,80653.73,0.0,-0.98941,1e-05,2.22657]
[1778612395606,47.81,80653.73,0.0,-0.98941,1e-05,2.22657]
[1778612395813,47.81,80653.73,0.0,-0.98941,1e-05,2.22657]
[1778612401046,47.81,80654.84,0.0,-0.98939,1e-05,2.22929]
[1778612401856,47.81,80654.84,0.0,-0.98939,1e-05,2.22929]
[1778612401915,47.81,80654.84,0.0,-0.98939,1e-05,2.22929]
[1778612402081,47.81,80654.84,0.0,-0.98939,1e-05,2.22929]
[1778612402118,47.81,80651.99,0.0,-0.98941,1e-05,2.22556]
[1778612403060,47.82,80658.17,0.0,-0.98937,1e-05,2.23429]
[1778612405074,47.82,80653.41,0.0,-0.9894,1e-05,2.22809]
[1778612406853,47.82,80655.52,0.0,-0.98938,1e-05,2.23119]
[1778612406909,47.82,80655.52,0.0,-0.98938,1e-05,2.23119]
[1778612407067,47.82,80655.52,0.0,-0.98938,1e-05,2.23119]
[1778612407088,47.82,80657.56,0.0,-0.98937,1e-05,2.2342]
[1778612409102,47.82,80663.2,0.0,-0.98932,1e-05,2.24238]
[1778612409458,47.82,80663.2,0.0,-0.98932,1e-05,2.24238]
[1778612409545,47.82,80663.2,0.0,-0.98932,1e-05,2.24238]
[1778612409564,47.82,80663.2,0.0,-0.98932,1e-05,2.24238]
[1778612410110,47.82,80664.25,0.0,-0.98931,1e-05,2.24401]
[1778612413131,47.82,80667.75,0.0,-0.98928,1e-05,2.24938]
[1778612413647,47.82,80667.75,0.0,-0.98928,1e-05,2.24938]
[1778612413745,47.82,80667.75,0.0,-0.98928,1e-05,2.24938]
[1778612413810,47.82,80667.75,0.0,-0.98928,1e-05,2.24938]
[1778612414142,47.82,80672.35,0.0,-0.98925,1e-05,2.25594]
[1778612415148,47.82,80682.02,0.0,-0.98918,1e-05,2.2696]
[1778612416344,47.82,80682.02,0.0,-0.98918,1e-05,2.2696]
[1778612416363,47.82,80682.02,0.0,-0.98918,1e-05,2.2696]
[1778612416380,47.82,80683.75,0.0,-0.98916,1e-05,2.2723]
[1778612416559,47.82,80683.75,0.0,-0.98916,1e-05,2.2723]
[1778612417162,47.82,80684.06,0.0,-0.98916,1e-05,2.27273]
[1778612422197,47.83,80685.04,0.0,-0.98915,1e-05,2.2747]
[1778612423017,47.83,80685.04,0.0,-0.98915,1e-05,2.2747]
[1778612423063,47.83,80685.04,0.0,-0.98915,1e-05,2.2747]
[1778612423071,47.83,80685.04,0.0,-0.98915,1e-05,2.2747]
[1778612423307,47.83,80685.04,0.0,-0.98915,1e-05,2.2747]
[1778612423374,47.83,80685.71,0.0,-0.98914,1e-05,2.27587]
[1778612426078,47.83,80683.41,0.0,-0.98916,1e-05,2.27275]
[1778612426308,47.83,80683.41,0.0,-0.98916,1e-05,2.27275]
[1778612426342,47.83,80679.98,0.0,-0.98918,1e-05,2.26818]
[1778612428049,47.83,80682.82,0.0,-0.98916,1e-05,2.27216]
[1778612428058,47.83,80682.82,0.0,-0.98916,1e-05,2.27216]
[1778612428240,47.83,80682.47,0.0,-0.98916,1e-05,2.27179]
[1778612429247,47.83,80685.64,0.0,-0.98914,1e-05,2.27636]
[1778612434282,47.83,80686.08,0.0,-0.98914,1e-05,2.27611]
[1778612435258,47.83,80686.08,0.0,-0.98914,1e-05,2.27611]
[1778612435266,47.83,80686.08,0.0,-0.98914,1e-05,2.27611]
[1778612435307,47.83,80686.08,0.0,-0.98914,1e-05,2.27611]
[1778612435359,47.83,80685.7,0.0,-0.98914,1e-05,2.27579]
[1778612441332,47.84,80686.01,0.0,-0.98914,1e-05,2.2769]
[1778612444353,47.84,80689.49,0.0,-0.98911,1e-05,2.2821]
[1778612444993,47.84,80689.49,0.0,-0.98911,1e-05,2.2821]
[1778612445000,47.84,80689.49,0.0,-0.98911,1e-05,2.2821]
[1778612445061,47.84,80689.49,0.0,-0.98911,1e-05,2.2821]
[1778612445360,47.84,80690.28,0.0,-0.9891,1e-05,2.28321]
[1778612450395,47.84,80687.0,0.0,-0.98913,1e-05,2.2786]
[1778612454430,47.84,80683.1,0.0,-0.98916,1e-05,2.27313]
[1778612455462,47.84,80683.1,0.0,-0.98916,1e-05,2.27313]
[1778612455557,47.84,80683.13,0.0,-0.98916,1e-05,2.27318]
[1778612455593,47.84,80683.13,0.0,-0.98916,1e-05,2.27318]
[1778612455807,47.84,80683.13,0.0,-0.98916,1e-05,2.27318]
[1778612456448,47.84,80684.73,0.0,-0.98914,1e-05,2.27542]
[1778612461483,47.84,80684.66,0.0,-0.98914,1e-05,2.27532]
[1778612466009,47.84,80684.94,0.0,-0.98914,1e-05,2.27571]
[1778612466058,47.84,80684.94,0.0,-0.98914,1e-05,2.27571]
[1778612466102,47.84,80684.94,0.0,-0.98914,1e-05,2.27571]
[1778612466309,47.84,80684.94,0.0,-0.98914,1e-05,2.27571]
[1778612466410,47.84,80685.94,0.0,-0.98913,1e-05,2.27711]
[1778612469537,47.84,80686.08,0.0,-0.98913,1e-05,2.27731]
[1778612469559,47.84,80686.08,0.0,-0.98913,1e-05,2.27731]
[1778612469638,47.84,80690.89,0.0,-0.9891,1e-05,2.28407]
[1778612474167,47.84,80692.1,0.0,-0.98909,1e-05,2.28577]
[1778612474308,47.84,80692.1,0.0,-0.98909,1e-05,2.28577]
[1778612474409,47.84,80692.14,0.0,-0.98909,1e-05,2.28583]
[1778612478183,47.84,80692.09,0.0,-0.98909,1e-05,2.28576]
[1778612478310,47.84,80692.09,0.0,-0.98909,1e-05,2.28576]
[1778612478403,47.84,80695.23,0.0,-0.98906,1e-05,2.29018]
[1778612483637,47.84,80696.48,0.0,-0.98905,1e-05,2.2921]
[1778612487241,47.84,80694.57,0.0,-0.98907,1e-05,2.2894]
[1778612487308,47.84,80694.57,0.0,-0.98907,1e-05,2.2894]
[1778612487338,47.84,80693.91,0.0,-0.98907,1e-05,2.28847]
[1778612492700,47.84,80693.34,0.0,-0.98908,1e-05,2.28624]
[1778612498389,47.84,80693.71,0.0,-0.98908,1e-05,2.28676]
[1778612498437,47.84,80693.71,0.0,-0.98908,1e-05,2.28676]
[1778612498490,47.84,80694.21,0.0,-0.98908,1e-05,2.28747]
[1778612498560,47.84,80694.21,0.0,-0.98908,1e-05,2.28747]
[1778612498742,47.84,80694.3,0.0,-0.98908,1e-05,2.2876]
[1778612503777,47.84,80697.1,0.0,-0.98906,1e-05,2.29154]
[1778612505434,47.84,80697.1,0.0,-0.98906,1e-05,2.29154]
[1778612505438,47.84,80697.1,0.0,-0.98906,1e-05,2.29154]
[1778612504784,47.84,80702.12,0.0,-0.98902,1e-05,2.29871]
[1778612505558,47.84,80702.12,0.0,-0.98902,1e-05,2.29871]
[1778612505791,47.84,80703.62,0.0,-0.98901,1e-05,2.30083]
[1778612509247,47.84,80706.02,0.0,-0.98899,1e-05,2.30429]
[1778612509309,47.84,80706.02,0.0,-0.98899,1e-05,2.30429]
[1778612509347,47.84,80707.18,0.0,-0.98898,1e-05,2.306]
[1778612512840,47.84,80712.64,0.0,-0.98894,1e-05,2.3138]
[1778612514311,47.84,80712.64,0.0,-0.98894,1e-05,2.3138]
[1778612514391,47.84,80712.64,0.0,-0.98894,1e-05,2.3138]
[1778612514412,47.84,80713.19,0.0,-0.98893,1e-05,2.31458]
[1778612514557,47.84,80713.19,0.0,-0.98893,1e-05,2.31458]
[1778612514854,47.84,80714.36,0.0,-0.98892,1e-05,2.31625]
[1778612515861,47.84,80719.16,0.0,-0.98889,1e-05,2.32308]
[1778612516938,47.84,80719.16,0.0,-0.98889,1e-05,2.32308]
[1778612517058,47.84,80719.16,0.0,-0.98889,1e-05,2.32308]
[1778612521903,47.84,80722.8,0.0,-0.98886,1e-05,2.32835]
[1778612523694,47.84,80722.87,0.0,-0.98886,1e-05,2.32846]
[1778612523807,47.84,80722.87,0.0,-0.98886,1e-05,2.32846]
[1778612523917,47.84,80722.54,0.0,-0.98886,1e-05,2.32799]
[1778612528517,47.84,80723.59,0.0,-0.98885,1e-05,2.32953]
[1778612528556,47.84,80724.18,0.0,-0.98885,1e-05,2.33038]
[1778612529972,47.84,80731.44,0.0,-0.98879,1e-05,2.34079]
[1778612530922,47.84,80731.44,0.0,-0.98879,1e-05,2.34079]
[1778612530932,47.84,80731.44,0.0,-0.98879,1e-05,2.34079]
[1778612531069,47.84,80731.44,0.0,-0.98879,1e-05,2.34079]
[1778612531172,47.84,80737.99,0.0,-0.98874,1e-05,2.35019]
[1778612531986,47.84,80740.5,0.0,-0.98872,1e-05,2.35377]
[1778612532993,47.84,80743.99,0.0,-0.98869,1e-05,2.35877]
[1778612535007,47.84,80740.98,0.0,-0.98872,1e-05,2.35435]
[1778612536019,47.84,80749.68,0.0,-0.98865,1e-05,2.36688]
[1778612536780,47.84,80749.68,0.0,-0.98865,1e-05,2.36688]
[1778612536807,47.84,80749.68,0.0,-0.98865,1e-05,2.36688]
[1778612536850,47.84,80749.68,0.0,-0.98865,1e-05,2.36688]
[1778612537059,47.84,80749.68,0.0,-0.98865,1e-05,2.36688]
[1778612537144,47.84,80747.91,0.0,-0.98866,1e-05,2.36426]
[1778612538030,47.84,80740.6,0.0,-0.98872,1e-05,2.35366]
[1778612539037,47.84,80740.22,0.0,-0.98872,1e-05,2.35309]
[1778612541637,47.84,80740.51,0.0,-0.98872,1e-05,2.35344]
[1778612541807,47.84,80740.51,0.0,-0.98872,1e-05,2.35344]
[1778612542058,47.84,80740.14,0.0,-0.98872,1e-05,2.35288]
[1778612545079,47.84,80736.98,0.0,-0.98875,1e-05,2.34825]
[1778612546308,47.84,80736.98,0.0,-0.98875,1e-05,2.34825]
[1778612546416,47.84,80736.98,0.0,-0.98875,1e-05,2.34825]
[1778612546510,47.84,80731.77,0.0,-0.98879,1e-05,2.34075]
[1778612550114,47.84,80720.58,0.0,-0.98888,1e-05,2.32473]
[1778612550813,47.84,80720.58,0.0,-0.98888,1e-05,2.32473]
[1778612551024,47.84,80720.58,0.0,-0.98888,1e-05,2.32473]
[1778612551059,47.84,80720.58,0.0,-0.98888,1e-05,2.32473]
[1778612551121,47.84,80714.8,0.0,-0.98893,1e-05,2.31508]
[1778612555149,47.84,80710.48,0.0,-0.98896,1e-05,2.30911]
[1778612556028,47.84,80710.48,0.0,-0.98896,1e-05,2.30911]
[1778612556059,47.84,80710.48,0.0,-0.98896,1e-05,2.30911]
[1778612556156,47.84,80708.19,0.0,-0.98898,1e-05,2.30592]
[1778612559720,47.84,80707.95,0.0,-0.98898,1e-05,2.30576]
[1778612560573,47.84,80707.95,0.0,-0.98898,1e-05,2.30576]
[1778612560806,47.84,80708.83,0.0,-0.98897,1e-05,2.30707]
[1778612561558,47.84,80708.83,0.0,-0.98897,1e-05,2.30707]
[1778612562198,47.84,80707.27,0.0,-0.98898,1e-05,2.30498]
[1778612567558,47.84,80706.6,0.0,-0.98899,1e-05,2.30422]
[1778612567808,47.84,80706.59,0.0,-0.98899,1e-05,2.30433]
[1778612573276,47.84,80705.97,0.0,-0.98899,1e-05,2.30384]
[1778612578311,47.84,80706.11,0.0,-0.98899,1e-05,2.30435]
[1778612581332,47.84,80704.15,0.0,-0.989,1e-05,2.30177]
[1778612584353,47.85,80706.19,0.0,-0.98898,1e-05,2.30486]
[1778612585360,47.85,80709.29,0.0,-0.98896,1e-05,2.30932]
[1778612588382,47.85,80710.94,0.0,-0.98894,1e-05,2.31183]
[1778612589559,47.85,80710.94,0.0,-0.98894,1e-05,2.31183]
[1778612591404,47.85,80696.99,0.0,-0.98905,1e-05,2.29224]
[1778612592411,47.85,80693.23,0.0,-0.98908,1e-05,2.28699]
[1778612593418,47.85,80689.8,0.0,-0.9891,1e-05,2.28225]
[1778612595379,47.85,80690.98,0.0,-0.98909,1e-05,2.284]
[1778612595559,47.85,80690.98,0.0,-0.98909,1e-05,2.284]
[1778612600467,47.85,80688.66,0.0,-0.98911,1e-05,2.28135]
[1778612602566,47.85,80687.79,0.0,-0.98911,1e-05,2.28033]
[1778612602809,47.85,80687.85,0.0,-0.98911,1e-05,2.28052]
[1778612608617,47.85,80688.75,0.0,-0.9891,1e-05,2.28231]
[1778612609558,47.85,80689.13,0.0,-0.9891,1e-05,2.28294]
[1778612609604,47.85,80689.74,0.0,-0.98909,1e-05,2.2839]
[1778612611419,47.85,80689.95,0.0,-0.98909,1e-05,2.28429]
[1778612611560,47.85,80689.95,0.0,-0.98909,1e-05,2.28429]
[1778612616579,47.86,80689.39,0.0,-0.9891,1e-05,2.28268]
[1778612619197,47.86,80688.93,0.0,-0.9891,1e-05,2.28224]
[1778612619292,47.86,80688.93,0.0,-0.9891,1e-05,2.28224]
[1778612619308,47.86,80688.93,0.0,-0.9891,1e-05,2.28224]
[1778612619600,47.86,80688.91,0.0,-0.9891,1e-05,2.28231]
[1778612624635,47.86,80689.11,0.0,-0.9891,1e-05,2.28309]
[1778612629670,47.86,80689.54,0.0,-0.98909,1e-05,2.28419]
[1778612634705,47.86,80689.39,0.0,-0.98909,1e-05,2.28446]
[1778612636036,47.86,80689.39,0.0,-0.98909,1e-05,2.28446]
[1778612636058,47.86,80689.39,0.0,-0.98909,1e-05,2.28446]
[1778612637109,47.86,80688.75,0.0,-0.98909,1e-05,2.28366]
[1778612637308,47.86,80688.75,0.0,-0.98909,1e-05,2.28366]
[1778612637395,47.86,80689.1,0.0,-0.98909,1e-05,2.28425]
[1778612642763,47.87,80689.51,0.0,-0.98909,1e-05,2.28539]
[1778612647798,47.87,80690.01,0.0,-0.98908,1e-05,2.28657]
[1778612648695,47.87,80690.01,0.0,-0.98908,1e-05,2.28657]
[1778612648807,47.87,80690.01,0.0,-0.98908,1e-05,2.28657]
[1778612657868,47.87,80688.07,0.0,-0.98909,1e-05,2.28479]
[1778612660396,47.87,80687.81,0.0,-0.98909,1e-05,2.28452]
[1778612660558,47.87,80687.81,0.0,-0.98909,1e-05,2.28452]
[1778612660640,47.87,80687.81,0.0,-0.98909,1e-05,2.28452]
[1778612660660,47.87,80687.37,0.0,-0.98909,1e-05,2.28409]
[1778612660806,47.87,80687.37,0.0,-0.98909,1e-05,2.28409]
[1778612666931,47.88,80684.14,0.0,-0.98911,1e-05,2.28013]
[1778612668309,47.88,80684.14,0.0,-0.98911,1e-05,2.28013]
[1778612668556,47.88,80684.14,0.0,-0.98911,1e-05,2.28013]
[1778612674594,47.88,80682.29,0.0,-0.98913,1e-05,2.27664]
[1778612674807,47.88,80681.19,0.0,-0.98914,1e-05,2.27543]
[1778612674811,47.88,80681.19,0.0,-0.98914,1e-05,2.27543]
[1778612675059,47.88,80681.19,0.0,-0.98914,1e-05,2.27543]
[1778612675116,47.88,80680.52,0.0,-0.98914,1e-05,2.27449]
[1778612677003,47.88,80671.7,0.0,-0.98921,1e-05,2.26239]
[1778612678010,47.88,80681.94,0.0,-0.98913,1e-05,2.27685]
[1778612679017,47.88,80693.15,0.0,-0.98904,1e-05,2.29272]
[1778612680024,47.88,80695.33,0.0,-0.98903,1e-05,2.29588]
[1778612682487,47.88,80696.73,0.0,-0.98902,1e-05,2.29785]
[1778612682557,47.88,80696.73,0.0,-0.98902,1e-05,2.29785]
[1778612687496,47.88,80693.6,0.0,-0.98904,1e-05,2.29378]
[1778612687554,47.88,80693.6,0.0,-0.98904,1e-05,2.29378]
[1778612687558,47.88,80693.6,0.0,-0.98904,1e-05,2.29378]
[1778612687597,47.88,80693.1,0.0,-0.98904,1e-05,2.29323]
[1778612687810,47.88,80693.1,0.0,-0.98904,1e-05,2.29323]
[1778612690095,47.88,80700.31,0.0,-0.98899,1e-05,2.30356]
[1778612690734,47.88,80700.31,0.0,-0.98899,1e-05,2.30356]
[1778612690807,47.88,80700.31,0.0,-0.98899,1e-05,2.30356]
[1778612696137,47.89,80703.48,0.0,-0.98896,1e-05,2.30839]
[1778612697259,47.89,80703.48,0.0,-0.98896,1e-05,2.30839]
[1778612697307,47.89,80703.48,0.0,-0.98896,1e-05,2.30839]
[1778612697719,47.89,80703.32,0.0,-0.98896,1e-05,2.30821]
[1778612697807,47.89,80703.32,0.0,-0.98896,1e-05,2.30821]
[1778612698151,47.89,80704.12,0.0,-0.98895,1e-05,2.3094]
[1778612700174,47.89,80708.58,0.0,-0.98892,1e-05,2.31583]
[1778612700872,47.89,80708.58,0.0,-0.98892,1e-05,2.31583]
[1778612701063,47.89,80708.58,0.0,-0.98892,1e-05,2.31583]
[1778612705756,47.89,80710.96,0.0,-0.9889,1e-05,2.3194]
[1778612705809,47.89,80710.96,0.0,-0.9889,1e-05,2.3194]
[1778612705820,47.89,80710.96,0.0,-0.9889,1e-05,2.3194]
[1778612706061,47.89,80710.96,0.0,-0.9889,1e-05,2.3194]
[1778612706217,47.89,80710.58,0.0,-0.9889,1e-05,2.31889]
[1778612707224,47.89,80716.09,0.0,-0.98886,1e-05,2.32677]
[1778612709349,47.89,80717.47,0.0,-0.98885,1e-05,2.32876]
[1778612709562,47.89,80717.47,0.0,-0.98885,1e-05,2.32876]
[1778612715280,47.89,80709.87,0.0,-0.98891,1e-05,2.31811]
[1778612716287,47.89,80705.3,0.0,-0.98894,1e-05,2.31162]
[1778612716821,47.89,80705.3,0.0,-0.98894,1e-05,2.31162]
[1778612717059,47.89,80705.3,0.0,-0.98894,1e-05,2.31162]
[1778612717374,47.89,80705.3,0.0,-0.98894,1e-05,2.31162]
[1778612717560,47.89,80705.3,0.0,-0.98894,1e-05,2.31162]
[1778612717624,47.89,80704.67,0.0,-0.98895,1e-05,2.31078]
[1778612722475,47.89,80703.83,0.0,-0.98895,1e-05,2.30964]
[1778612722557,47.89,80703.83,0.0,-0.98895,1e-05,2.30964]
[1778612724345,47.89,80700.11,0.0,-0.98898,1e-05,2.30437]
[1778612729380,47.89,80702.45,0.0,-0.98896,1e-05,2.30768]
[1778612731394,47.89,80705.89,0.0,-0.98894,1e-05,2.31112]
[1778612732632,47.89,80705.89,0.0,-0.98894,1e-05,2.31112]
[1778612732808,47.89,80706.81,0.0,-0.98894,1e-05,2.31242]
[1778612733063,47.89,80706.81,0.0,-0.98894,1e-05,2.31242]
[1778612733307,47.89,80706.81,0.0,-0.98894,1e-05,2.31242]
[1778612733408,47.89,80706.74,0.0,-0.98894,1e-05,2.31232]
[1778612735239,47.89,80707.93,0.0,-0.98893,1e-05,2.31401]
[1778612735309,47.89,80707.93,0.0,-0.98893,1e-05,2.31401]
[1778612737436,47.89,80713.44,0.0,-0.98889,1e-05,2.32192]
[1778612742474,47.89,80714.52,0.0,-0.98888,1e-05,2.32359]
[1778612743481,47.89,80720.97,0.0,-0.98883,1e-05,2.33282]
[1778612745020,47.89,80722.04,0.0,-0.98882,1e-05,2.33438]
[1778612745058,47.89,80722.04,0.0,-0.98882,1e-05,2.33438]
[1778612745659,47.89,80722.04,0.0,-0.98882,1e-05,2.33438]
[1778612745808,47.89,80722.66,0.0,-0.98881,1e-05,2.33527]
[1778612746502,47.89,80722.63,0.0,-0.98881,1e-05,2.33523]
[1778612747563,47.89,80722.63,0.0,-0.98881,1e-05,2.33523]
[1778612752737,47.89,80717.9,0.0,-0.98885,1e-05,2.3285]
[1778612752807,47.89,80716.94,0.0,-0.98886,1e-05,2.32714]
[1778612754312,47.89,80714.42,0.0,-0.98888,1e-05,2.32356]
[1778612754557,47.89,80714.42,0.0,-0.98888,1e-05,2.32356]
[1778612754658,47.89,80713.52,0.0,-0.98888,1e-05,2.32231]
[1778612756537,47.89,80714.49,0.0,-0.98888,1e-05,2.32369]
[1778612756566,47.89,80714.49,0.0,-0.98888,1e-05,2.32369]
[1778612762279,47.89,80711.52,0.0,-0.9889,1e-05,2.31963]
[1778612762307,47.89,80711.52,0.0,-0.9889,1e-05,2.31963]
[1778612762460,47.89,80711.52,0.0,-0.9889,1e-05,2.31963]
[1778612762557,47.89,80711.52,0.0,-0.9889,1e-05,2.31963]
[1778612762614,47.89,80712.14,0.0,-0.98889,1e-05,2.32054]
[1778612765636,47.89,80706.91,0.0,-0.98893,1e-05,2.3132]
[1778612766558,47.89,80706.91,0.0,-0.98893,1e-05,2.3132]
[1778612766808,47.89,80705.23,0.0,-0.98895,1e-05,2.31085]
[1778612772684,47.89,80704.67,0.0,-0.98895,1e-05,2.31034]
[1778612774205,47.89,80705.0,0.0,-0.98895,1e-05,2.31086]
[1778612774308,47.89,80705.0,0.0,-0.98895,1e-05,2.31086]
[1778612774843,47.89,80705.43,0.0,-0.98894,1e-05,2.31151]
[1778612775056,47.89,80705.43,0.0,-0.98894,1e-05,2.31151]
[1778612775705,47.89,80705.37,0.0,-0.98894,1e-05,2.31147]
[1778612777719,47.89,80701.98,0.0,-0.98897,1e-05,2.30676]
[1778612778726,47.89,80697.78,0.0,-0.989,1e-05,2.30088]
[1778612779059,47.89,80697.78,0.0,-0.989,1e-05,2.30088]
[1778612779309,47.89,80697.78,0.0,-0.989,1e-05,2.30088]
[1778612780741,47.89,80689.51,0.0,-0.98906,1e-05,2.28935]
[1778612782185,47.89,80687.32,0.0,-0.98908,1e-05,2.28635]
[1778612782308,47.89,80687.32,0.0,-0.98908,1e-05,2.28635]
[1778612782666,47.89,80687.32,0.0,-0.98908,1e-05,2.28635]
[1778612782757,47.89,80686.62,0.0,-0.98908,1e-05,2.28546]
[1778612782809,47.89,80686.62,0.0,-0.98908,1e-05,2.28546]
[1778612783764,47.89,80690.05,0.0,-0.98906,1e-05,2.29038]
[1778612785778,47.89,80693.96,0.0,-0.98903,1e-05,2.29589]
[1778612787793,47.89,80694.59,0.0,-0.98902,1e-05,2.29686]
[1778612787807,47.89,80694.61,0.0,-0.98902,1e-05,2.29696]
[1778612791820,47.9,80698.48,0.0,-0.989,1e-05,2.30128]
[1778612793748,47.9,80698.48,0.0,-0.989,1e-05,2.30128]
[1778612793808,47.9,80698.48,0.0,-0.989,1e-05,2.30128]
[1778612794841,47.9,80706.18,0.0,-0.98894,1e-05,2.31237]
[1778612796378,47.9,80706.18,0.0,-0.98894,1e-05,2.31237]
[1778612796560,47.9,80706.18,0.0,-0.98894,1e-05,2.31237]
[1778612796594,47.9,80709.13,0.0,-0.98891,1e-05,2.31661]
[1778612796998,47.9,80709.13,0.0,-0.98891,1e-05,2.31661]
[1778612797060,47.9,80709.13,0.0,-0.98891,1e-05,2.31661]
[1778612802262,47.9,80710.77,0.0,-0.9889,1e-05,2.3191]
[1778612802308,47.9,80710.77,0.0,-0.9889,1e-05,2.3191]
[1778612802363,47.9,80710.85,0.0,-0.9889,1e-05,2.31924]
[1778612805460,47.9,80710.53,0.0,-0.9889,1e-05,2.31885]
[1778612805558,47.9,80710.53,0.0,-0.9889,1e-05,2.31885]
[1778612810185,47.9,80709.31,0.0,-0.98891,1e-05,2.31715]
[1778612810307,47.9,80709.31,0.0,-0.98891,1e-05,2.31715]
[1778612810408,47.9,80709.19,0.0,-0.98891,1e-05,2.31698]
[1778612815161,47.9,80708.89,0.0,-0.98891,1e-05,2.31669]
[1778612815309,47.9,80708.89,0.0,-0.98891,1e-05,2.31669]
[1778612821031,47.9,80709.79,0.0,-0.98891,1e-05,2.31811]
[1778612826046,47.9,80709.62,0.0,-0.98891,1e-05,2.31798]
[1778612826073,47.9,80709.62,0.0,-0.98891,1e-05,2.31798]
[1778612827675,47.9,80709.6,0.0,-0.98891,1e-05,2.31798]
[1778612827808,47.9,80709.6,0.0,-0.98891,1e-05,2.31798]
[1778612827841,47.9,80710.55,0.0,-0.9889,1e-05,2.31939]
[1778612833116,47.9,80711.24,0.0,-0.98889,1e-05,2.3204]
[1778612838151,47.9,80710.83,0.0,-0.9889,1e-05,2.31987]
[1778612842014,47.9,80712.97,0.0,-0.98888,1e-05,2.32292]
[1778612842058,47.9,80712.97,0.0,-0.98888,1e-05,2.32292]
[1778612846008,47.9,80713.52,0.0,-0.98887,1e-05,2.3237]
[1778612846061,47.9,80713.52,0.0,-0.98887,1e-05,2.3237]
[1778612846524,47.9,80713.52,0.0,-0.98887,1e-05,2.3237]
[1778612846557,47.9,80713.52,0.0,-0.98887,1e-05,2.3237]
[1778612846625,47.9,80714.65,0.0,-0.98887,1e-05,2.32531]
[1778612853263,47.9,80714.26,0.0,-0.98888,1e-05,2.32341]
[1778612856106,47.9,80714.42,0.0,-0.98887,1e-05,2.32368]
[1778612856309,47.9,80714.42,0.0,-0.98887,1e-05,2.32368]
[1778612857837,47.9,80717.36,0.0,-0.98885,1e-05,2.32789]
[1778612858062,47.9,80720.6,0.0,-0.98883,1e-05,2.33253]
[1778612858298,47.9,80722.23,0.0,-0.98881,1e-05,2.33487]
[1778612862282,47.9,80721.01,0.0,-0.98882,1e-05,2.33312]
[1778612862307,47.9,80721.01,0.0,-0.98882,1e-05,2.33312]
[1778612867362,47.9,80723.6,0.0,-0.9888,1e-05,2.33682]
[1778612868864,47.9,80723.6,0.0,-0.9888,1e-05,2.33682]
[1778612868369,47.9,80731.61,0.0,-0.98874,1e-05,2.34829]
[1778612869061,47.9,80731.61,0.0,-0.98874,1e-05,2.34829]
[1778612869576,47.9,80731.61,0.0,-0.98874,1e-05,2.34829]
[1778612869811,47.9,80731.61,0.0,-0.98874,1e-05,2.34829]
[1778612869677,47.9,80734.83,0.0,-0.98872,1e-05,2.3529]
[1778612872421,47.9,80733.41,0.0,-0.98873,1e-05,2.35078]
[1778612872557,47.9,80733.41,0.0,-0.98873,1e-05,2.35078]
[1778612875674,47.9,80734.55,0.0,-0.98872,1e-05,2.35233]
[1778612875807,47.9,80734.55,0.0,-0.98872,1e-05,2.35233]
[1778612875975,47.9,80737.19,0.0,-0.9887,1e-05,2.35606]
[1778612876060,47.9,80737.19,0.0,-0.9887,1e-05,2.35606]
[1778612876425,47.9,80742.76,0.0,-0.98866,1e-05,2.36409]
[1778612880453,47.9,80747.05,0.0,-0.98862,1e-05,2.37008]
[1778612882007,47.9,80749.59,0.0,-0.9886,1e-05,2.37369]
[1778612882057,47.9,80749.59,0.0,-0.9886,1e-05,2.37369]
[1778612887503,47.9,80749.45,0.0,-0.98861,1e-05,2.37306]
[1778612889849,47.9,80749.26,0.0,-0.98861,1e-05,2.37271]
[1778612890062,47.9,80748.59,0.0,-0.98861,1e-05,2.37167]
[1778612890528,47.9,80744.62,0.0,-0.98865,1e-05,2.36586]
[1778612891534,47.9,80744.62,0.0,-0.98865,1e-05,2.36586]
[1778612891562,47.9,80744.62,0.0,-0.98865,1e-05,2.36586]
[1778612891663,47.9,80742.15,0.0,-0.98867,1e-05,2.36224]
[1778612897577,47.89,80743.26,0.0,-0.98866,1e-05,2.36353]
[1778612897950,47.89,80743.26,0.0,-0.98866,1e-05,2.36353]
[1778612898062,47.89,80743.26,0.0,-0.98866,1e-05,2.36353]
[1778612902956,47.89,80743.3,0.0,-0.98866,1e-05,2.36331]
[1778612903057,47.89,80743.3,0.0,-0.98866,1e-05,2.36331]
[1778612905337,47.89,80740.49,0.0,-0.98868,1e-05,2.35915]
[1778612905563,47.89,80740.49,0.0,-0.98868,1e-05,2.35915]
[1778612905635,47.89,80738.99,0.0,-0.98869,1e-05,2.35693]
[1778612906695,47.89,80738.99,0.0,-0.98869,1e-05,2.35693]
[1778612906809,47.89,80738.99,0.0,-0.98869,1e-05,2.35693]
[1778612906895,47.89,80747.69,0.0,-0.98863,1e-05,2.36941]
[1778612908657,47.89,80749.18,0.0,-0.98862,1e-05,2.3715]
[1778612910842,47.89,80748.99,0.0,-0.98862,1e-05,2.37116]
[1778612911067,47.89,80748.42,0.0,-0.98862,1e-05,2.37027]
[1778612911678,47.89,80749.2,0.0,-0.98862,1e-05,2.36987]
[1778612915442,47.89,80749.92,0.0,-0.98862,1e-05,2.37072]
[1778612915559,47.89,80749.92,0.0,-0.98862,1e-05,2.37072]
[1778612920741,47.89,80747.45,0.0,-0.98864,1e-05,2.36679]
[1778612923110,47.89,80746.75,0.0,-0.98865,1e-05,2.36567]
[1778612923308,47.89,80746.75,0.0,-0.98865,1e-05,2.36567]
[1778612923762,47.89,80747.34,0.0,-0.98864,1e-05,2.36648]
[1778612929805,47.89,80747.71,0.0,-0.98864,1e-05,2.36666]
[1778612934839,47.89,80748.28,0.0,-0.98864,1e-05,2.36725]
[1778612939875,47.89,80748.22,0.0,-0.98864,1e-05,2.36692]
[1778612941891,47.89,80754.52,0.0,-0.98859,1e-05,2.37596]
[1778612943279,47.89,80756.45,0.0,-0.98858,1e-05,2.3787]
[1778612943309,47.89,80756.45,0.0,-0.98858,1e-05,2.3787]
[1778612943565,47.89,80756.45,0.0,-0.98858,1e-05,2.3787]
[1778612943903,47.89,80757.3,0.0,-0.98857,1e-05,2.37986]
[1778612946924,47.88,80761.05,0.0,-0.98854,1e-05,2.38511]
[1778612950952,47.88,80757.21,0.0,-0.98857,1e-05,2.37922]
[1778612951361,47.88,80757.21,0.0,-0.98857,1e-05,2.37922]
[1778612951563,47.88,80757.21,0.0,-0.98857,1e-05,2.37922]
[1778612951775,47.88,80757.21,0.0,-0.98857,1e-05,2.37922]
[1778612951808,47.88,80757.21,0.0,-0.98857,1e-05,2.37922]
[1778612951959,47.88,80756.07,0.0,-0.98858,1e-05,2.3775]
[1778612957595,47.88,80757.51,0.0,-0.98857,1e-05,2.37933]
[1778612957808,47.88,80757.51,0.0,-0.98857,1e-05,2.37933]
[1778612957834,47.88,80757.51,0.0,-0.98857,1e-05,2.37933]
[1778612957881,47.88,80759.02,0.0,-0.98856,1e-05,2.38138]
[1778612958058,47.88,80759.02,0.0,-0.98856,1e-05,2.38138]
[1778612964803,47.88,80759.04,0.0,-0.98856,1e-05,2.38104]
[1778612964808,47.88,80759.04,0.0,-0.98856,1e-05,2.38104]
[1778612964829,47.88,80757.08,0.0,-0.98858,1e-05,2.37806]
[1778612965171,47.88,80757.08,0.0,-0.98858,1e-05,2.37806]
[1778612965309,47.88,80757.08,0.0,-0.98858,1e-05,2.37806]
[1778612971093,47.88,80757.69,0.0,-0.98858,1e-05,2.37708]
[1778612975987,47.88,80758.57,0.0,-0.98858,1e-05,2.37816]
[1778612976059,47.88,80758.93,0.0,-0.98858,1e-05,2.37862]
[1778612976346,47.88,80758.93,0.0,-0.98858,1e-05,2.37862]
[1778612976557,47.88,80758.93,0.0,-0.98858,1e-05,2.37862]
[1778612976627,47.88,80759.4,0.0,-0.98857,1e-05,2.37924]
[1778612982172,47.88,80757.32,0.0,-0.98859,1e-05,2.37583]
[1778612986144,47.87,80756.51,0.0,-0.9886,1e-05,2.37447]
[1778612986308,47.87,80756.51,0.0,-0.9886,1e-05,2.37447]
[1778612986494,47.87,80756.51,0.0,-0.9886,1e-05,2.37447]
[1778612986558,47.87,80756.51,0.0,-0.9886,1e-05,2.37447]
[1778612986595,47.87,80756.13,0.0,-0.9886,1e-05,2.37386]
[1778612991236,47.87,80752.1,0.0,-0.98863,1e-05,2.36774]
[1778612992296,47.87,80752.1,0.0,-0.98863,1e-05,2.36774]
[1778612992308,47.87,80752.1,0.0,-0.98863,1e-05,2.36774]
[1778612992722,47.87,80752.1,0.0,-0.98863,1e-05,2.36774]
[1778612992807,47.87,80752.1,0.0,-0.98863,1e-05,2.36774]
[1778612992821,47.87,80748.69,0.0,-0.98866,1e-05,2.36277]
[1778612998285,47.87,80756.37,0.0,-0.9886,1e-05,2.37365]
[1778612999685,47.87,80756.37,0.0,-0.9886,1e-05,2.37365]
[1778612999809,47.87,80756.37,0.0,-0.9886,1e-05,2.37365]
[1778612999818,47.87,80756.37,0.0,-0.9886,1e-05,2.37365]
[1778612999910,47.87,80757.47,0.0,-0.98859,1e-05,2.37512]
[1778613000059,47.87,80757.47,0.0,-0.98859,1e-05,2.37512]
[1778613005568,47.87,80757.99,0.0,-0.98859,1e-05,2.37563]
[1778613005666,47.87,80757.99,0.0,-0.98859,1e-05,2.37563]
[1778613005808,47.87,80757.99,0.0,-0.98859,1e-05,2.37563]
[1778613005833,47.87,80757.75,0.0,-0.98859,1e-05,2.37522]
[1778613010631,47.87,80759.35,0.0,-0.98858,1e-05,2.3773]
[1778613010715,47.87,80759.35,0.0,-0.98858,1e-05,2.3773]
[1778613010807,47.87,80759.35,0.0,-0.98858,1e-05,2.3773]
[1778613010871,47.87,80758.63,0.0,-0.98859,1e-05,2.37619]
[1778613015842,47.87,80758.83,0.0,-0.98859,1e-05,2.37623]
[1778613015942,47.87,80758.83,0.0,-0.98859,1e-05,2.37623]
[1778613015940,47.87,80758.59,0.0,-0.98859,1e-05,2.37576]
[1778613016062,47.87,80758.59,0.0,-0.98859,1e-05,2.37576]
[1778613021926,47.87,80759.34,0.0,-0.98859,1e-05,2.3766]
[1778613021973,47.87,80759.09,0.0,-0.98859,1e-05,2.37611]
[1778613022060,47.87,80759.09,0.0,-0.98859,1e-05,2.37611]
[1778613022092,47.87,80759.09,0.0,-0.98859,1e-05,2.37611]
[1778613022306,47.87,80759.09,0.0,-0.98859,1e-05,2.37611]
[1778613022454,47.87,80760.82,0.0,-0.98858,1e-05,2.37863]
[1778613023462,47.87,80769.01,0.0,-0.98851,1e-05,2.39048]
[1778613024468,47.87,80769.74,0.0,-0.98851,1e-05,2.39146]
[1778613025335,47.87,80769.74,0.0,-0.98851,1e-05,2.39146]
[1778613025519,47.87,80769.74,0.0,-0.98851,1e-05,2.39146]
[1778613025561,47.87,80769.74,0.0,-0.98851,1e-05,2.39146]
[1778613025663,47.87,80772.0,0.0,-0.98849,1e-05,2.39467]
[1778613031517,47.86,80775.44,0.0,-0.98847,1e-05,2.39764]
[1778613032644,47.86,80775.44,0.0,-0.98847,1e-05,2.39764]
[1778613032808,47.86,80775.44,0.0,-0.98847,1e-05,2.39764]
[1778613032820,47.86,80776.74,0.0,-0.98846,1e-05,2.39944]
[1778613034422,47.86,80776.48,0.0,-0.98846,1e-05,2.39895]
[1778613034558,47.86,80776.48,0.0,-0.98846,1e-05,2.39895]
[1778613040581,47.86,80777.18,0.0,-0.98846,1e-05,2.39926]
[1778613044768,47.86,80777.06,0.0,-0.98846,1e-05,2.39898]
[1778613044809,47.86,80777.06,0.0,-0.98846,1e-05,2.39898]
[1778613044910,47.86,80776.96,0.0,-0.98847,1e-05,2.39843]
[1778613045072,47.86,80776.96,0.0,-0.98847,1e-05,2.39843]
[1778613045308,47.86,80776.96,0.0,-0.98847,1e-05,2.39843]
[1778613052665,47.86,80776.08,0.0,-0.98848,1e-05,2.39644]
[1778613053674,47.86,80772.41,0.0,-0.98851,1e-05,2.39099]
[1778613054448,47.86,80772.41,0.0,-0.98851,1e-05,2.39099]
[1778613054557,47.86,80772.41,0.0,-0.98851,1e-05,2.39099]
[1778613054938,47.86,80772.41,0.0,-0.98851,1e-05,2.39099]
[1778613055059,47.86,80772.41,0.0,-0.98851,1e-05,2.39099]
[1778613055033,47.85,80772.36,0.0,-0.98851,1e-05,2.39074]
[1778613059579,47.85,80771.72,0.0,-0.98852,1e-05,2.38955]
[1778613059808,47.85,80771.72,0.0,-0.98852,1e-05,2.38955]
[1778613060501,47.85,80771.08,0.0,-0.98852,1e-05,2.38854]
[1778613060556,47.85,80771.08,0.0,-0.98852,1e-05,2.38854]
[1778613060721,47.85,80773.01,0.0,-0.98851,1e-05,2.39127]
[1778613065756,47.85,80781.41,0.0,-0.98844,1e-05,2.40313]
[1778613067087,47.85,80782.36,0.0,-0.98844,1e-05,2.40442]
[1778613067315,47.85,80782.36,0.0,-0.98844,1e-05,2.40442]
[1778613072805,47.85,80783.78,0.0,-0.98843,1e-05,2.40583]
[1778613073651,47.85,80783.78,0.0,-0.98843,1e-05,2.40583]
[1778613073808,47.85,80783.78,0.0,-0.98843,1e-05,2.40583]
[1778613074061,47.85,80783.78,0.0,-0.98843,1e-05,2.40583]
[1778613073877,47.85,80783.78,0.0,-0.98843,1e-05,2.40572]
[1778613077998,47.85,80784.75,0.0,-0.98842,1e-05,2.4068]
[1778613078061,47.85,80784.75,0.0,-0.98842,1e-05,2.4068]
[1778613080818,47.85,80785.43,0.0,-0.98842,1e-05,2.40756]
[1778613081060,47.85,80785.43,0.0,-0.98842,1e-05,2.40756]
[1778613080916,47.84,80785.62,0.0,-0.98842,1e-05,2.40761]
[1778613081868,47.84,80785.57,0.0,-0.98842,1e-05,2.40742]
[1778613084062,47.84,80785.49,0.0,-0.98842,1e-05,2.40718]
[1778613084307,47.84,80785.7,0.0,-0.98842,1e-05,2.40737]
[1778613087841,47.84,80785.62,0.0,-0.98842,1e-05,2.40689]
[1778613088060,47.84,80785.62,0.0,-0.98842,1e-05,2.40689]
[1778613091361,47.84,80787.02,0.0,-0.98841,1e-05,2.40847]
[1778613091562,47.84,80787.02,0.0,-0.98841,1e-05,2.40847]
[1778613091940,47.84,80787.53,0.0,-0.98842,1e-05,2.40761]
[1778613092546,47.84,80787.53,0.0,-0.98842,1e-05,2.40761]
[1778613092561,47.84,80787.53,0.0,-0.98842,1e-05,2.40761]
[1778613097984,47.84,80788.15,0.0,-0.98842,1e-05,2.40767]
[1778613103018,47.83,80787.39,0.0,-0.98843,1e-05,2.40596]
[1778613108053,47.83,80788.83,0.0,-0.98842,1e-05,2.40748]
[1778613110067,47.83,80785.07,0.0,-0.98845,1e-05,2.40173]
[1778613111687,47.83,80784.57,0.0,-0.98845,1e-05,2.40088]
[1778613111809,47.83,80784.57,0.0,-0.98845,1e-05,2.40088]
[1778613112081,47.83,80785.09,0.0,-0.98845,1e-05,2.40153]
[1778613112358,47.83,80785.09,0.0,-0.98845,1e-05,2.40153]
[1778613112560,47.83,80785.09,0.0,-0.98845,1e-05,2.40153]
[1778613115035,47.83,80785.06,0.0,-0.98845,1e-05,2.40127]
[1778613115059,47.83,80785.06,0.0,-0.98845,1e-05,2.40127]
[1778613115103,47.83,80780.96,0.0,-0.98848,1e-05,2.39516]
[1778613118458,47.83,80780.48,0.0,-0.98849,1e-05,2.39417]
[1778613118557,47.83,80780.48,0.0,-0.98849,1e-05,2.39417]
[1778613119131,47.83,80779.99,0.0,-0.98849,1e-05,2.39335]
[1778613123089,47.83,80779.99,0.0,-0.98849,1e-05,2.39335]
[1778613123310,47.83,80781.56,0.0,-0.98848,1e-05,2.39536]
[1778613127187,47.82,80785.75,0.0,-0.98845,1e-05,2.40097]
[1778613128271,47.82,80785.75,0.0,-0.98845,1e-05,2.40097]
[1778613128308,47.82,80785.75,0.0,-0.98845,1e-05,2.40097]
[1778613129720,47.82,80785.81,0.0,-0.98845,1e-05,2.40095]
[1778613129807,47.82,80785.81,0.0,-0.98845,1e-05,2.40095]
[1778613129822,47.82,80786.76,0.0,-0.98845,1e-05,2.40224]
[1778613132332,47.82,80788.3,0.0,-0.98844,1e-05,2.40427]
[1778613132557,47.82,80788.3,0.0,-0.98844,1e-05,2.40427]
[1778613137651,47.82,80787.94,0.0,-0.98844,1e-05,2.40319]
[1778613137808,47.82,80787.94,0.0,-0.98844,1e-05,2.40319]
[1778613137953,47.82,80787.94,0.0,-0.98844,1e-05,2.40319]
[1778613138064,47.82,80787.94,0.0,-0.98844,1e-05,2.40319]
[1778613138054,47.82,80787.32,0.0,-0.98845,1e-05,2.40206]
[1778613139271,47.82,80784.75,0.0,-0.98847,1e-05,2.3982]
[1778613141828,47.82,80785.35,0.0,-0.98846,1e-05,2.39897]
[1778613142000,47.82,80785.35,0.0,-0.98846,1e-05,2.39897]
[1778613142059,47.82,80785.35,0.0,-0.98846,1e-05,2.39897]
[1778613142101,47.82,80780.33,0.0,-0.98851,1e-05,2.39145]
[1778613147399,47.82,80779.96,0.0,-0.98851,1e-05,2.39056]
[1778613147558,47.82,80779.96,0.0,-0.98851,1e-05,2.39056]
[1778613147937,47.82,80779.96,0.0,-0.98851,1e-05,2.39056]
[1778613148059,47.82,80779.96,0.0,-0.98851,1e-05,2.39056]
[1778613148152,47.82,80784.6,0.0,-0.98847,1e-05,2.39716]
[1778613148335,47.82,80786.71,0.0,-0.98846,1e-05,2.40024]
[1778613153370,47.81,80786.93,0.0,-0.98847,1e-05,2.39857]
[1778613158405,47.81,80786.16,0.0,-0.98847,1e-05,2.39695]
[1778613161814,47.81,80785.88,0.0,-0.98848,1e-05,2.39635]
[1778613162058,47.81,80785.88,0.0,-0.98848,1e-05,2.39635]
[1778613162159,47.81,80785.02,0.0,-0.98849,1e-05,2.3949]
[1778613162283,47.81,80785.02,0.0,-0.98849,1e-05,2.3949]
[1778613162307,47.81,80785.02,0.0,-0.98849,1e-05,2.3949]
[1778613165929,47.81,80784.62,0.0,-0.98849,1e-05,2.39413]
[1778613166058,47.81,80784.62,0.0,-0.98849,1e-05,2.39413]
[1778613166159,47.81,80781.97,0.0,-0.98851,1e-05,2.39009]
[1778613166461,47.81,80779.72,0.0,-0.98853,1e-05,2.3868]
[1778613170835,47.81,80780.93,0.0,-0.98852,1e-05,2.38833]
[1778613171058,47.81,80780.93,0.0,-0.98852,1e-05,2.38833]
[1778613171159,47.81,80781.56,0.0,-0.98852,1e-05,2.38908]
[1778613176532,47.81,80781.38,0.0,-0.98852,1e-05,2.38849]
[1778613176557,47.81,80781.38,0.0,-0.98852,1e-05,2.38849]
[1778613182573,47.81,80781.5,0.0,-0.98852,1e-05,2.38811]
[1778613187608,47.8,80781.83,0.0,-0.98852,1e-05,2.38818]
[1778613189201,47.8,80781.83,0.0,-0.98852,1e-05,2.38818]
[1778613189307,47.8,80782.02,0.0,-0.98852,1e-05,2.38838]
[1778613189622,47.8,80782.11,0.0,-0.98852,1e-05,2.38843]
[1778613190278,47.8,80782.11,0.0,-0.98852,1e-05,2.38843]
[1778613190308,47.8,80782.11,0.0,-0.98852,1e-05,2.38843]
[1778613193650,47.8,80784.27,0.0,-0.98851,1e-05,2.39125]
[1778613194912,47.8,80784.27,0.0,-0.98851,1e-05,2.39125]
[1778613195061,47.8,80784.27,0.0,-0.98851,1e-05,2.39125]
[1778613195162,47.8,80786.91,0.0,-0.98849,1e-05,2.39502]
[1778613197678,47.8,80788.79,0.0,-0.98847,1e-05,2.39749]
[1778613202219,47.8,80788.79,0.0,-0.98847,1e-05,2.39749]
[1778613202307,47.8,80789.11,0.0,-0.98847,1e-05,2.39757]
[1778613202930,47.8,80789.11,0.0,-0.98847,1e-05,2.39757]
[1778613203058,47.8,80789.11,0.0,-0.98847,1e-05,2.39757]
[1778613203160,47.8,80789.31,0.0,-0.98847,1e-05,2.39766]
[1778613208755,47.8,80790.39,0.0,-0.98847,1e-05,2.39875]
[1778613211310,47.8,80790.52,0.0,-0.98847,1e-05,2.39875]
[1778613211557,47.8,80790.52,0.0,-0.98847,1e-05,2.39875]
[1778613214819,47.79,80788.18,0.0,-0.98849,1e-05,2.39357]
[1778613215005,47.79,80786.55,0.0,-0.98851,1e-05,2.3911]
[1778613215566,47.79,80786.55,0.0,-0.98851,1e-05,2.3911]
[1778613215805,47.79,80786.2,0.0,-0.98851,1e-05,2.3905]
[1778613216900,47.79,80786.2,0.0,-0.98851,1e-05,2.3905]
[1778613217062,47.79,80786.2,0.0,-0.98851,1e-05,2.3905]
[1778613220501,47.79,80788.67,0.0,-0.98849,1e-05,2.39379]
[1778613220566,47.79,80788.67,0.0,-0.98849,1e-05,2.39379]
[1778613220840,47.79,80789.57,0.0,-0.98848,1e-05,2.39502]
[1778613225942,47.79,80790.05,0.0,-0.98848,1e-05,2.39536]
[1778613226061,47.79,80790.05,0.0,-0.98848,1e-05,2.39536]
[1778613232924,47.79,80791.49,0.0,-0.98848,1e-05,2.39675]
[1778613236952,47.79,80806.5,0.0,-0.98836,1e-05,2.41844]
[1778613237959,47.79,80804.95,0.0,-0.98837,1e-05,2.41603]
[1778613240622,47.79,80806.33,0.0,-0.98836,1e-05,2.41782]
[1778613240807,47.79,80806.33,0.0,-0.98836,1e-05,2.41782]
[1778613241987,47.78,80799.26,0.0,-0.98842,1e-05,2.40716]
[1778613245008,47.78,80796.03,0.0,-0.98845,1e-05,2.40209]
[1778613245529,47.78,80796.03,0.0,-0.98845,1e-05,2.40209]
[1778613245556,47.78,80796.03,0.0,-0.98845,1e-05,2.40209]
[1778613245845,47.78,80796.03,0.0,-0.98845,1e-05,2.40209]
[1778613246061,47.78,80796.03,0.0,-0.98845,1e-05,2.40209]
[1778613246162,47.78,80795.88,0.0,-0.98845,1e-05,2.40167]
[1778613250585,47.78,80793.83,0.0,-0.98847,1e-05,2.39838]
[1778613250774,47.78,80793.83,0.0,-0.98847,1e-05,2.39838]
[1778613254891,47.78,80793.5,0.0,-0.98847,1e-05,2.39753]
[1778613255057,47.78,80793.5,0.0,-0.98847,1e-05,2.39753]
[1778613255158,47.78,80792.96,0.0,-0.98848,1e-05,2.39657]
[1778613259690,47.78,80792.99,0.0,-0.98848,1e-05,2.39635]
[1778613259807,47.78,80792.99,0.0,-0.98848,1e-05,2.39635]
[1778613264142,47.78,80792.43,0.0,-0.98848,1e-05,2.39511]
[1778613266249,47.78,80792.54,0.0,-0.98848,1e-05,2.39519]
[1778613266307,47.78,80789.35,0.0,-0.98851,1e-05,2.39036]
[1778613271705,47.77,80789.68,0.0,-0.98852,1e-05,2.38902]
[1778613271808,47.77,80789.68,0.0,-0.98852,1e-05,2.38902]
[1778613273257,47.77,80791.39,0.0,-0.9885,1e-05,2.39144]
[1778613273307,47.77,80794.78,0.0,-0.98848,1e-05,2.39633]
[1778613274212,47.77,80799.02,0.0,-0.98844,1e-05,2.40246]
[1778613274484,47.77,80799.02,0.0,-0.98844,1e-05,2.40246]
[1778613274557,47.77,80799.02,0.0,-0.98844,1e-05,2.40246]
[1778613279420,47.77,80801.73,0.0,-0.98842,1e-05,2.40597]
[1778613279557,47.77,80801.73,0.0,-0.98842,1e-05,2.40597]
[1778613280964,47.77,80802.39,0.0,-0.98842,1e-05,2.40684]
[1778613281063,47.77,80802.39,0.0,-0.98842,1e-05,2.40684]
[1778613281225,47.77,80802.39,0.0,-0.98842,1e-05,2.40684]
[1778613281307,47.77,80802.39,0.0,-0.98842,1e-05,2.40684]
[1778613281261,47.77,80797.77,0.0,-0.98846,1e-05,2.39996]
[1778613286225,47.77,80796.62,0.0,-0.98847,1e-05,2.39794]
[1778613286273,47.77,80796.62,0.0,-0.98847,1e-05,2.39794]
[1778613286309,47.77,80796.62,0.0,-0.98847,1e-05,2.39794]
[1778613286296,47.77,80796.24,0.0,-0.98847,1e-05,2.3973]
[1778613291508,47.77,80795.35,0.0,-0.98848,1e-05,2.39567]
[1778613291560,47.77,80795.35,0.0,-0.98848,1e-05,2.39567]
[1778613293412,47.77,80793.24,0.0,-0.9885,1e-05,2.39243]
[1778613293559,47.77,80793.24,0.0,-0.9885,1e-05,2.39243]
[1778613293651,47.77,80790.31,0.0,-0.98852,1e-05,2.38807]
[1778613296114,47.77,80789.78,0.0,-0.98853,1e-05,2.38724]
[1778613296308,47.77,80789.78,0.0,-0.98853,1e-05,2.38724]
[1778613299935,47.77,80789.04,0.0,-0.98853,1e-05,2.38591]
[1778613300059,47.77,80789.04,0.0,-0.98853,1e-05,2.38591]
[1778613300161,47.77,80790.08,0.0,-0.98853,1e-05,2.38737]
[1778613301875,47.77,80789.42,0.0,-0.98853,1e-05,2.38634]
[1778613302056,47.77,80789.42,0.0,-0.98853,1e-05,2.38634]
[1778613304516,47.77,80793.41,0.0,-0.9885,1e-05,2.39197]
[1778613304558,47.77,80793.41,0.0,-0.9885,1e-05,2.39197]
[1778613304659,47.76,80795.69,0.0,-0.98848,1e-05,2.39523]
[1778613305379,47.76,80795.69,0.0,-0.98848,1e-05,2.39523]
[1778613305586,47.76,80795.69,0.0,-0.98848,1e-05,2.39523]
[1778613308451,47.76,80800.25,0.0,-0.98845,1e-05,2.40159]
[1778613313486,47.76,80799.92,0.0,-0.98845,1e-05,2.40065]
[1778613317419,47.76,80799.21,0.0,-0.98846,1e-05,2.39935]
[1778613317560,47.76,80799.21,0.0,-0.98846,1e-05,2.39935]
[1778613317661,47.76,80799.93,0.0,-0.98846,1e-05,2.40032]
[1778613319565,47.76,80802.76,0.0,-0.98843,1e-05,2.40438]
[1778613322549,47.76,80807.21,0.0,-0.9884,1e-05,2.41053]
[1778613324284,47.76,80807.21,0.0,-0.9884,1e-05,2.41053]
[1778613324309,47.76,80807.21,0.0,-0.9884,1e-05,2.41053]
[1778613324306,47.76,80810.66,0.0,-0.98837,1e-05,2.41539]
[1778613324558,47.76,80810.66,0.0,-0.98837,1e-05,2.41539]
[1778613329598,47.76,80811.1,0.0,-0.98837,1e-05,2.41546]
[1778613334137,47.75,80811.68,0.0,-0.98838,1e-05,2.41449]
[1778613334235,47.75,80811.68,0.0,-0.98838,1e-05,2.41449]
[1778613334308,47.75,80811.68,0.0,-0.98838,1e-05,2.41449]
[1778613334238,47.75,80810.85,0.0,-0.98839,1e-05,2.41304]
[1778613339668,47.75,80811.56,0.0,-0.98838,1e-05,2.41353]
[1778613343639,47.75,80813.98,0.0,-0.98837,1e-05,2.41676]
[1778613343696,47.75,80813.98,0.0,-0.98837,1e-05,2.41676]
[1778613343811,47.75,80813.98,0.0,-0.98837,1e-05,2.41676]
[1778613343866,47.75,80814.06,0.0,-0.98837,1e-05,2.41676]
[1778613349738,47.75,80812.61,0.0,-0.98838,1e-05,2.41394]
[1778613355270,47.75,80811.85,0.0,-0.98839,1e-05,2.41239]
[1778613355315,47.75,80811.85,0.0,-0.98839,1e-05,2.41239]
[1778613355320,47.75,80811.85,0.0,-0.98839,1e-05,2.41239]
[1778613355371,47.74,80811.37,0.0,-0.98839,1e-05,2.41147]
[1778613355562,47.74,80811.37,0.0,-0.98839,1e-05,2.41147]
[1778613361822,47.74,80808.25,0.0,-0.98842,1e-05,2.40625]
[1778613362844,47.74,80808.25,0.0,-0.98842,1e-05,2.40625]
[1778613362928,47.74,80808.25,0.0,-0.98842,1e-05,2.40625]
[1778613363057,47.74,80808.25,0.0,-0.98842,1e-05,2.40625]
[1778613363098,47.74,80809.08,0.0,-0.98842,1e-05,2.40738]
[1778613368822,47.74,80806.15,0.0,-0.98844,1e-05,2.4026]
[1778613368879,47.74,80806.15,0.0,-0.98844,1e-05,2.4026]
[1778613369062,47.74,80806.15,0.0,-0.98844,1e-05,2.4026]
[1778613369116,47.74,80806.01,0.0,-0.98844,1e-05,2.40231]
[1778613373616,47.74,80803.35,0.0,-0.98847,1e-05,2.39805]
[1778613373738,47.74,80803.35,0.0,-0.98847,1e-05,2.39805]
[1778613373810,47.74,80803.35,0.0,-0.98847,1e-05,2.39805]
[1778613373906,47.74,80800.98,0.0,-0.98849,1e-05,2.3945]
[1778613378179,47.74,80801.28,0.0,-0.98849,1e-05,2.39473]
[1778613378226,47.74,80801.28,0.0,-0.98849,1e-05,2.39473]
[1778613378308,47.74,80801.28,0.0,-0.98849,1e-05,2.39473]
[1778613378280,47.74,80801.78,0.0,-0.98848,1e-05,2.39539]
[1778613383981,47.74,80802.26,0.0,-0.98848,1e-05,2.39563]
[1778613389015,47.73,80800.26,0.0,-0.9885,1e-05,2.39233]
[1778613390107,47.73,80800.26,0.0,-0.9885,1e-05,2.39233]
[1778613390164,47.73,80800.26,0.0,-0.9885,1e-05,2.39233]
[1778613390309,47.73,80800.26,0.0,-0.9885,1e-05,2.39233]
[1778613390374,47.73,80800.48,0.0,-0.9885,1e-05,2.39251]
[1778613393044,47.73,80793.23,0.0,-0.98856,1e-05,2.38031]
[1778613394293,47.73,80793.23,0.0,-0.98856,1e-05,2.38031]
[1778613394309,47.73,80793.23,0.0,-0.98856,1e-05,2.38031]
[1778613394398,47.73,80791.12,0.0,-0.98858,1e-05,2.37715]
[1778613394437,47.73,80791.12,0.0,-0.98858,1e-05,2.37715]
[1778613394557,47.73,80791.12,0.0,-0.98858,1e-05,2.37715]
[1778613397071,47.73,80787.84,0.0,-0.98861,1e-05,2.37229]
[1778613401731,47.73,80788.01,0.0,-0.98861,1e-05,2.37244]
[1778613401737,47.73,80788.01,0.0,-0.98861,1e-05,2.37244]
[1778613401808,47.73,80788.01,0.0,-0.98861,1e-05,2.37244]
[1778613402106,47.73,80788.08,0.0,-0.98861,1e-05,2.37248]
[1778613407141,47.73,80786.0,0.0,-0.98862,1e-05,2.36932]
[1778613407969,47.73,80786.0,0.0,-0.98862,1e-05,2.36932]
[1778613408055,47.73,80786.0,0.0,-0.98862,1e-05,2.36932]
[1778613408069,47.73,80786.0,0.0,-0.98862,1e-05,2.36932]
[1778613408148,47.73,80786.27,0.0,-0.98862,1e-05,2.36968]
[1778613414190,47.73,80786.09,0.0,-0.98862,1e-05,2.36927]
[1778613415896,47.73,80786.09,0.0,-0.98862,1e-05,2.36927]
[1778613416007,47.73,80786.09,0.0,-0.98862,1e-05,2.36927]
[1778613416057,47.73,80786.09,0.0,-0.98862,1e-05,2.36927]
[1778613416204,47.73,80785.83,0.0,-0.98862,1e-05,2.36885]
[1778613421239,47.73,80785.32,0.0,-0.98863,1e-05,2.36799]
[1778613423604,47.73,80783.42,0.0,-0.98864,1e-05,2.36519]
[1778613423661,47.73,80783.42,0.0,-0.98864,1e-05,2.36519]
[1778613423809,47.73,80783.42,0.0,-0.98864,1e-05,2.36519]
[1778613424260,47.73,80783.96,0.0,-0.98864,1e-05,2.36596]
[1778613429295,47.73,80776.44,0.0,-0.9887,1e-05,2.35498]
[1778613429521,47.73,80776.44,0.0,-0.9887,1e-05,2.35498]
[1778613429558,47.73,80776.44,0.0,-0.9887,1e-05,2.35498]
[1778613429652,47.73,80776.44,0.0,-0.9887,1e-05,2.35498]
[1778613429812,47.73,80776.44,0.0,-0.9887,1e-05,2.35498]
[1778613430302,47.73,80775.78,0.0,-0.98871,1e-05,2.35402]
[1778613435338,47.73,80774.36,0.0,-0.98872,1e-05,2.35199]
[1778613436485,47.73,80775.39,0.0,-0.98871,1e-05,2.35348]
[1778613436541,47.73,80775.39,0.0,-0.98871,1e-05,2.35348]
[1778613436559,47.73,80775.39,0.0,-0.98871,1e-05,2.35348]
[1778613437352,47.73,80775.54,0.0,-0.98871,1e-05,2.3537]
[1778613441380,47.73,80769.54,0.0,-0.98875,1e-05,2.34506]
[1778613442387,47.73,80764.08,0.0,-0.9888,1e-05,2.33722]
[1778613443030,47.73,80764.08,0.0,-0.9888,1e-05,2.33722]
[1778613443058,47.73,80764.08,0.0,-0.9888,1e-05,2.33722]
[1778613443159,47.73,80764.08,0.0,-0.9888,1e-05,2.33722]
[1778613443310,47.73,80764.08,0.0,-0.9888,1e-05,2.33722]
[1778613443394,47.73,80762.19,0.0,-0.98881,1e-05,2.33453]
[1778613448429,47.73,80761.79,0.0,-0.98881,1e-05,2.33414]
[1778613450057,47.73,80762.05,0.0,-0.98881,1e-05,2.33454]
[1778613450306,47.73,80762.05,0.0,-0.98881,1e-05,2.33454]
[1778613450443,47.73,80763.31,0.0,-0.9888,1e-05,2.33639]
[1778613453466,47.73,80768.68,0.0,-0.98876,1e-05,2.34274]
[1778613454240,47.73,80768.68,0.0,-0.98876,1e-05,2.34274]
[1778613454308,47.73,80768.68,0.0,-0.98876,1e-05,2.34274]
[1778613456798,47.73,80770.39,0.0,-0.98875,1e-05,2.34524]
[1778613456809,47.73,80770.39,0.0,-0.98875,1e-05,2.34524]
[1778613457576,47.73,80770.39,0.0,-0.98875,1e-05,2.34524]
[1778613457812,47.73,80770.39,0.0,-0.98875,1e-05,2.34524]
[1778613457835,47.73,80768.12,0.0,-0.98877,1e-05,2.34199]
[1778613461666,47.73,80765.85,0.0,-0.98879,1e-05,2.33879]
[1778613461807,47.73,80765.85,0.0,-0.98879,1e-05,2.33879]
[1778613463562,47.73,80764.86,0.0,-0.98879,1e-05,2.33741]
[1778613463664,47.73,80765.29,0.0,-0.98879,1e-05,2.33806]
[1778613469577,47.73,80765.1,0.0,-0.98879,1e-05,2.33795]
[1778613471235,47.73,80765.1,0.0,-0.98879,1e-05,2.33795]
[1778613471308,47.73,80765.1,0.0,-0.98879,1e-05,2.33795]
[1778613471336,47.73,80764.09,0.0,-0.9888,1e-05,2.33652]
[1778613471557,47.73,80764.09,0.0,-0.9888,1e-05,2.33652]
[1778613471808,47.73,80764.09,0.0,-0.9888,1e-05,2.33652]
[1778613477633,47.73,80763.72,0.0,-0.9888,1e-05,2.3362]
[1778613480833,47.73,80763.84,0.0,-0.9888,1e-05,2.33644]
[1778613480932,47.73,80763.84,0.0,-0.9888,1e-05,2.33644]
[1778613481060,47.73,80763.84,0.0,-0.9888,1e-05,2.33644]
[1778613481161,47.73,80763.42,0.0,-0.9888,1e-05,2.33586]
[1778613486697,47.73,80763.4,0.0,-0.9888,1e-05,2.33602]
[1778613491732,47.73,80753.27,0.0,-0.98888,1e-05,2.32166]
[1778613492929,47.73,80753.27,0.0,-0.98888,1e-05,2.32166]
[1778613493058,47.73,80753.27,0.0,-0.98888,1e-05,2.32166]
[1778613493213,47.73,80753.27,0.0,-0.98888,1e-05,2.32166]
[1778613493309,47.73,80753.27,0.0,-0.98888,1e-05,2.32166]
[1778613493314,47.74,80752.24,0.0,-0.98889,1e-05,2.32025]
[1778613499263,47.74,80752.68,0.0,-0.98888,1e-05,2.32117]
[1778613499309,47.74,80752.68,0.0,-0.98888,1e-05,2.32117]
[1778613499399,47.74,80752.68,0.0,-0.98888,1e-05,2.32117]
[1778613499498,47.74,80752.43,0.0,-0.98888,1e-05,2.32092]
[1778613499561,47.74,80752.43,0.0,-0.98888,1e-05,2.32092]
[1778613501802,47.74,80749.44,0.0,-0.9889,1e-05,2.31677]
[1778613503816,47.74,80746.1,0.0,-0.98893,1e-05,2.31214]
[1778613505412,47.74,80746.1,0.0,-0.98893,1e-05,2.31214]
[1778613505469,47.74,80746.1,0.0,-0.98893,1e-05,2.31214]
[1778613505513,47.74,80746.5,0.0,-0.98893,1e-05,2.31286]
[1778613505561,47.74,80746.5,0.0,-0.98893,1e-05,2.31286]
[1778613510865,47.74,80747.85,0.0,-0.98891,1e-05,2.31511]
[1778613515900,47.74,80748.13,0.0,-0.98892,1e-05,2.31438]
[1778613520618,47.74,80748.78,0.0,-0.98891,1e-05,2.31555]
[1778613520807,47.74,80748.78,0.0,-0.98891,1e-05,2.31555]
[1778613520876,47.74,80748.78,0.0,-0.98891,1e-05,2.31555]
[1778613520944,47.74,80748.78,0.0,-0.98891,1e-05,2.31555]
[1778613521029,47.74,80748.4,0.0,-0.98891,1e-05,2.31507]
[1778613525540,47.74,80748.75,0.0,-0.98891,1e-05,2.31574]
[1778613525559,47.74,80748.75,0.0,-0.98891,1e-05,2.31574]
[1778613525625,47.74,80749.37,0.0,-0.9889,1e-05,2.31668]
[1778613525808,47.74,80749.37,0.0,-0.9889,1e-05,2.31668]
[1778613525971,47.74,80749.85,0.0,-0.9889,1e-05,2.31742]
[1778613530498,47.74,80751.08,0.0,-0.98889,1e-05,2.31934]
[1778613530551,47.74,80751.08,0.0,-0.98889,1e-05,2.31934]
[1778613530549,47.74,80752.98,0.0,-0.98887,1e-05,2.32215]
[1778613531006,47.74,80759.44,0.0,-0.98882,1e-05,2.3314]
[1778613533020,47.74,80760.32,0.0,-0.98882,1e-05,2.33271]
[1778613534692,47.74,80761.85,0.0,-0.98881,1e-05,2.33493]
[1778613534792,47.74,80761.85,0.0,-0.98881,1e-05,2.33493]
[1778613534807,47.74,80761.85,0.0,-0.98881,1e-05,2.33493]
[1778613535034,47.74,80762.91,0.0,-0.9888,1e-05,2.33648]
[1778613540069,47.74,80761.29,0.0,-0.98881,1e-05,2.33426]
[1778613543812,47.75,80759.54,0.0,-0.98882,1e-05,2.33183]
[1778613544065,47.75,80759.54,0.0,-0.98882,1e-05,2.33183]
[1778613544220,47.75,80759.54,0.0,-0.98882,1e-05,2.33183]
[1778613544308,47.75,80759.54,0.0,-0.98882,1e-05,2.33183]
[1778613544322,47.75,80759.14,0.0,-0.98883,1e-05,2.33128]
[1778613550140,47.75,80760.57,0.0,-0.98881,1e-05,2.3335]
[1778613554518,47.75,80759.47,0.0,-0.98882,1e-05,2.332]
[1778613554559,47.75,80759.47,0.0,-0.98882,1e-05,2.332]
[1778613554881,47.75,80760.77,0.0,-0.98881,1e-05,2.33389]
[1778613555058,47.75,80760.77,0.0,-0.98881,1e-05,2.33389]
[1778613555175,47.75,80760.36,0.0,-0.98881,1e-05,2.33333]
[1778613560210,47.75,80759.34,0.0,-0.98882,1e-05,2.332]
[1778613565246,47.75,80760.15,0.0,-0.98881,1e-05,2.3333]
[1778613567466,47.75,80760.44,0.0,-0.98881,1e-05,2.33374]
[1778613567557,47.75,80760.44,0.0,-0.98881,1e-05,2.33374]
[1778613567567,47.75,80761.36,0.0,-0.9888,1e-05,2.33511]
[1778613567941,47.75,80761.36,0.0,-0.9888,1e-05,2.33511]
[1778613568064,47.75,80761.36,0.0,-0.9888,1e-05,2.33511]
[1778613573080,47.75,80761.65,0.0,-0.98881,1e-05,2.33416]
[1778613573308,47.75,80761.65,0.0,-0.98881,1e-05,2.33416]
[1778613573409,47.75,80761.82,0.0,-0.98881,1e-05,2.33443]
[1778613573795,47.75,80761.82,0.0,-0.98881,1e-05,2.33443]
[1778613573810,47.75,80761.82,0.0,-0.98881,1e-05,2.33443]
[1778613579344,47.75,80763.04,0.0,-0.9888,1e-05,2.33632]
[1778613585386,47.75,80771.13,0.0,-0.98873,1e-05,2.34808]
[1778613586543,47.75,80771.13,0.0,-0.98873,1e-05,2.34808]
[1778613586558,47.75,80771.13,0.0,-0.98873,1e-05,2.34808]
[1778613586577,47.75,80773.9,0.0,-0.98871,1e-05,2.3521]
[1778613587039,47.75,80773.9,0.0,-0.98871,1e-05,2.3521]
[1778613587060,47.75,80773.9,0.0,-0.98871,1e-05,2.3521]
[1778613592072,47.75,80775.37,0.0,-0.9887,1e-05,2.3542]
[1778613592308,47.75,80775.37,0.0,-0.9887,1e-05,2.3542]
[1778613592435,47.75,80775.4,0.0,-0.9887,1e-05,2.35424]
[1778613593096,47.75,80775.4,0.0,-0.9887,1e-05,2.35424]
[1778613593308,47.75,80775.4,0.0,-0.9887,1e-05,2.35424]
[1778613595457,47.75,80766.54,0.0,-0.98877,1e-05,2.34143]
[1778613595975,47.75,80766.54,0.0,-0.98877,1e-05,2.34143]
[1778613596063,47.75,80766.54,0.0,-0.98877,1e-05,2.34143]
[1778613596506,47.75,80766.54,0.0,-0.98877,1e-05,2.34143]
[1778613596558,47.75,80766.54,0.0,-0.98877,1e-05,2.34143]
[1778613596567,47.75,80761.68,0.0,-0.98881,1e-05,2.33446]
[1778613598478,47.75,80749.19,0.0,-0.9889,1e-05,2.31662]
[1778613599396,47.75,80749.19,0.0,-0.9889,1e-05,2.31662]
[1778613599559,47.75,80749.19,0.0,-0.9889,1e-05,2.31662]
[1778613599983,47.75,80748.05,0.0,-0.98891,1e-05,2.31502]
[1778613600058,47.75,80748.05,0.0,-0.98891,1e-05,2.31502]
[1778613600492,47.75,80747.59,0.0,-0.98892,1e-05,2.31443]
[1778613603513,47.75,80751.17,0.0,-0.98889,1e-05,2.31972]
[1778613604057,47.75,80751.17,0.0,-0.98889,1e-05,2.31972]
[1778613604311,47.75,80751.17,0.0,-0.98889,1e-05,2.31972]
[1778613608548,47.75,80748.5,0.0,-0.98891,1e-05,2.31622]
[1778613608689,47.75,80748.5,0.0,-0.98891,1e-05,2.31622]
[1778613608810,47.75,80748.5,0.0,-0.98891,1e-05,2.31622]
[1778613608898,47.75,80748.5,0.0,-0.98891,1e-05,2.31622]
[1778613609079,47.75,80748.5,0.0,-0.98891,1e-05,2.31622]
[1778613609555,47.75,80747.84,0.0,-0.98891,1e-05,2.31533]
[1778613614590,47.75,80748.82,0.0,-0.9889,1e-05,2.31703]
[1778613619626,47.75,80748.27,0.0,-0.9889,1e-05,2.31653]
[1778613619913,47.75,80748.27,0.0,-0.9889,1e-05,2.31653]
[1778613620058,47.75,80748.27,0.0,-0.9889,1e-05,2.31653]
[1778613620428,47.75,80748.27,0.0,-0.9889,1e-05,2.31653]
[1778613620557,47.75,80748.27,0.0,-0.9889,1e-05,2.31653]
[1778613620633,47.75,80747.6,0.0,-0.98891,1e-05,2.31563]
[1778613625668,47.76,80749.47,0.0,-0.98889,1e-05,2.31859]
[1778613628083,47.76,80749.47,0.0,-0.98889,1e-05,2.31859]
[1778613628309,47.76,80749.47,0.0,-0.98889,1e-05,2.31859]
[1778613628492,47.76,80749.47,0.0,-0.98889,1e-05,2.31859]
[1778613628557,47.76,80749.47,0.0,-0.98889,1e-05,2.31859]
[1778613628572,47.76,80752.05,0.0,-0.98887,1e-05,2.32244]
[1778613633729,47.76,80750.7,0.0,-0.98889,1e-05,2.3193]
[1778613636643,47.76,80750.65,0.0,-0.98889,1e-05,2.31929]
[1778613636809,47.76,80750.5,0.0,-0.98889,1e-05,2.31913]
[1778613636998,47.76,80750.5,0.0,-0.98889,1e-05,2.31913]
[1778613637065,47.76,80750.5,0.0,-0.98889,1e-05,2.31913]
[1778613637099,47.76,80750.6,0.0,-0.98889,1e-05,2.31933]
[1778613638764,47.76,80753.27,0.0,-0.98887,1e-05,2.32325]
[1778613640778,47.76,80750.83,0.0,-0.98888,1e-05,2.31986]
[1778613642394,47.76,80750.83,0.0,-0.98888,1e-05,2.31986]
[1778613642558,47.76,80750.83,0.0,-0.98888,1e-05,2.31986]
[1778613642562,47.76,80750.83,0.0,-0.98888,1e-05,2.31986]
[1778613642659,47.76,80751.68,0.0,-0.98888,1e-05,2.32118]
[1778613642810,47.76,80751.68,0.0,-0.98888,1e-05,2.32118]
[1778613648279,47.76,80750.73,0.0,-0.98888,1e-05,2.32003]
[1778613648309,47.76,80750.73,0.0,-0.98888,1e-05,2.32003]
[1778613648486,47.76,80750.73,0.0,-0.98888,1e-05,2.32003]
[1778613648558,47.76,80750.73,0.0,-0.98888,1e-05,2.32003]
[1778613648659,47.76,80751.81,0.0,-0.98887,1e-05,2.32168]
[1778613653869,47.76,80752.85,0.0,-0.98887,1e-05,2.32341]
[1778613654955,47.76,80752.85,0.0,-0.98887,1e-05,2.32341]
[1778613655059,47.76,80752.85,0.0,-0.98887,1e-05,2.32341]
[1778613660918,47.76,80754.22,0.0,-0.98885,1e-05,2.32568]
[1778613665560,47.76,80753.54,0.0,-0.98886,1e-05,2.32484]
[1778613665648,47.76,80753.54,0.0,-0.98886,1e-05,2.32484]
[1778613665661,47.76,80757.77,0.0,-0.98882,1e-05,2.33097]
[1778613665807,47.76,80757.77,0.0,-0.98882,1e-05,2.33097]
[1778613668723,47.76,80760.59,0.0,-0.9888,1e-05,2.33508]
[1778613668807,47.76,80760.59,0.0,-0.9888,1e-05,2.33508]
[1778613668973,47.76,80760.59,0.0,-0.9888,1e-05,2.33508]
[1778613669060,47.76,80760.59,0.0,-0.9888,1e-05,2.33508]
[1778613669074,47.76,80760.49,0.0,-0.9888,1e-05,2.33496]
[1778613672458,47.76,80761.67,0.0,-0.98879,1e-05,2.33671]
[1778613672558,47.76,80761.67,0.0,-0.98879,1e-05,2.33671]
[1778613677424,47.76,80760.54,0.0,-0.9888,1e-05,2.33522]
[1778613677559,47.76,80760.54,0.0,-0.9888,1e-05,2.33522]
[1778613679437,47.76,80760.68,0.0,-0.9888,1e-05,2.33548]
[1778613679563,47.76,80760.68,0.0,-0.9888,1e-05,2.33548]
[1778613679664,47.76,80759.96,0.0,-0.98881,1e-05,2.3345]
[1778613683758,47.76,80760.22,0.0,-0.9888,1e-05,2.33496]
[1778613683808,47.76,80760.22,0.0,-0.9888,1e-05,2.33496]
[1778613684080,47.76,80755.86,0.0,-0.98884,1e-05,2.32874]
[1778613687344,47.76,80755.46,0.0,-0.98884,1e-05,2.32825]
[1778613687560,47.76,80755.46,0.0,-0.98884,1e-05,2.32825]
[1778613687566,47.76,80755.46,0.0,-0.98884,1e-05,2.32825]
[1778613687661,47.77,80755.84,0.0,-0.98884,1e-05,2.32888]
[1778613687807,47.77,80755.84,0.0,-0.98884,1e-05,2.32888]
[1778613691361,47.77,80754.09,0.0,-0.98885,1e-05,2.32644]
[1778613691559,47.77,80754.09,0.0,-0.98885,1e-05,2.32644]
[1778613695637,47.77,80756.21,0.0,-0.98884,1e-05,2.3282]
[1778613695665,47.77,80756.58,0.0,-0.98883,1e-05,2.32881]
[1778613695808,47.77,80756.58,0.0,-0.98883,1e-05,2.32881]
[1778613698429,47.77,80756.21,0.0,-0.98884,1e-05,2.32832]
[1778613698557,47.77,80756.21,0.0,-0.98884,1e-05,2.32832]
[1778613704965,47.77,80756.66,0.0,-0.98883,1e-05,2.32917]
[1778613705060,47.77,80756.66,0.0,-0.98883,1e-05,2.32917]
[1778613706382,47.77,80755.15,0.0,-0.98884,1e-05,2.32713]
[1778613706558,47.77,80755.15,0.0,-0.98884,1e-05,2.32713]
[1778613706659,47.77,80755.38,0.0,-0.98884,1e-05,2.32754]
[1778613712276,47.77,80755.94,0.0,-0.98884,1e-05,2.32857]
[1778613714955,47.77,80757.76,0.0,-0.98882,1e-05,2.33125]
[1778613715059,47.77,80757.76,0.0,-0.98882,1e-05,2.33125]
[1778613715297,47.77,80762.37,0.0,-0.98879,1e-05,2.3379]
[1778613720332,47.77,80759.94,0.0,-0.9888,1e-05,2.33454]
[1778613721461,47.77,80759.94,0.0,-0.9888,1e-05,2.33454]
[1778613721558,47.77,80759.94,0.0,-0.9888,1e-05,2.33454]
[1778613721659,47.77,80756.13,0.0,-0.98883,1e-05,2.32915]
[1778613724136,47.77,80758.3,0.0,-0.98882,1e-05,2.3323]
[1778613724307,47.77,80758.3,0.0,-0.98882,1e-05,2.3323]
[1778613724360,47.77,80757.83,0.0,-0.98882,1e-05,2.33166]
[1778613729396,47.77,80758.13,0.0,-0.98882,1e-05,2.33228]
[1778613734499,47.77,80756.93,0.0,-0.98882,1e-05,2.33072]
[1778613734762,47.77,80752.67,0.0,-0.98886,1e-05,2.32471]
[1778613735566,47.77,80752.67,0.0,-0.98886,1e-05,2.32471]
[1778613741480,47.77,80754.19,0.0,-0.98884,1e-05,2.32719]
[1778613742679,47.77,80754.19,0.0,-0.98884,1e-05,2.32719]
[1778613742683,47.77,80754.19,0.0,-0.98884,1e-05,2.32719]
[1778613742808,47.77,80756.09,0.0,-0.98883,1e-05,2.32995]
[1778613743494,47.77,80755.36,0.0,-0.98883,1e-05,2.32895]
[1778613748529,47.77,80754.03,0.0,-0.98884,1e-05,2.32725]
[1778613749371,47.77,80754.03,0.0,-0.98884,1e-05,2.32725]
[1778613749424,47.77,80754.03,0.0,-0.98884,1e-05,2.32725]
[1778613749558,47.77,80754.03,0.0,-0.98884,1e-05,2.32725]
[1778613749660,47.77,80755.24,0.0,-0.98883,1e-05,2.32907]
[1778613755581,47.78,80754.82,0.0,-0.98884,1e-05,2.32724]
[1778613756588,47.78,80750.77,0.0,-0.98887,1e-05,2.3215]
[1778613758765,47.78,80749.65,0.0,-0.98888,1e-05,2.31994]
[1778613758807,47.78,80748.15,0.0,-0.98889,1e-05,2.31785]
[1778613758867,47.78,80748.15,0.0,-0.98889,1e-05,2.31785]
[1778613759059,47.78,80748.15,0.0,-0.98889,1e-05,2.31785]
[1778613759609,47.78,80748.19,0.0,-0.98889,1e-05,2.31797]
[1778613762633,47.78,80744.53,0.0,-0.98892,1e-05,2.31293]
[1778613763637,47.78,80733.13,0.0,-0.98901,1e-05,2.29679]
[1778613765071,47.78,80731.85,0.0,-0.98902,1e-05,2.29505]
[1778613765308,47.78,80731.85,0.0,-0.98902,1e-05,2.29505]
[1778613765651,47.78,80732.74,0.0,-0.98901,1e-05,2.2964]
[1778613770695,47.78,80732.32,0.0,-0.98901,1e-05,2.29637]
[1778613775426,47.78,80735.11,0.0,-0.98898,1e-05,2.30069]
[1778613775565,47.78,80735.11,0.0,-0.98898,1e-05,2.30069]
[1778613775747,47.78,80735.11,0.0,-0.98898,1e-05,2.30069]
[1778613775817,47.78,80735.43,0.0,-0.98898,1e-05,2.30123]
[1778613776729,47.78,80735.64,0.0,-0.98898,1e-05,2.3016]
[1778613778743,47.78,80739.58,0.0,-0.98895,1e-05,2.30736]
[1778613780249,47.78,80740.48,0.0,-0.98894,1e-05,2.30871]
[1778613780309,47.78,80740.48,0.0,-0.98894,1e-05,2.30871]
[1778613782771,47.78,80744.78,0.0,-0.98891,1e-05,2.31502]
[1778613784448,47.78,80744.59,0.0,-0.98891,1e-05,2.31481]
[1778613784557,47.78,80744.59,0.0,-0.98891,1e-05,2.31481]
[1778613784785,47.78,80743.46,0.0,-0.98892,1e-05,2.31326]
[1778613786116,47.78,80744.27,0.0,-0.98891,1e-05,2.31447]
[1778613786309,47.78,80744.27,0.0,-0.98891,1e-05,2.31447]
[1778613791826,47.79,80743.83,0.0,-0.98891,1e-05,2.31413]
[1778613791834,47.79,80743.83,0.0,-0.98891,1e-05,2.31413]
[1778613792062,47.79,80743.83,0.0,-0.98891,1e-05,2.31413]
[1778613792163,47.79,80741.94,0.0,-0.98893,1e-05,2.3115]
[1778613796660,47.79,80742.17,0.0,-0.98892,1e-05,2.31201]
[1778613796715,47.79,80742.17,0.0,-0.98892,1e-05,2.31201]
[1778613796808,47.79,80742.17,0.0,-0.98892,1e-05,2.31201]
[1778613796761,47.79,80741.47,0.0,-0.98893,1e-05,2.31114]
[1778613798883,47.79,80735.84,0.0,-0.98897,1e-05,2.30327]
[1778613800657,47.79,80735.84,0.0,-0.98897,1e-05,2.30327]
[1778613800663,47.79,80735.84,0.0,-0.98897,1e-05,2.30327]
[1778613800808,47.79,80735.84,0.0,-0.98897,1e-05,2.30327]
[1778613800713,47.79,80729.96,0.0,-0.98902,1e-05,2.29501]
[1778613801904,47.79,80728.36,0.0,-0.98903,1e-05,2.29294]
[1778613806939,47.79,80719.12,0.0,-0.98909,1e-05,2.28036]
[1778613807946,47.79,80713.52,0.0,-0.98914,1e-05,2.27259]
[1778613810589,47.79,80711.52,0.0,-0.98915,1e-05,2.26991]
[1778613810707,47.79,80711.52,0.0,-0.98915,1e-05,2.26991]
[1778613810808,47.79,80711.52,0.0,-0.98915,1e-05,2.26991]
[1778613810808,47.79,80711.64,0.0,-0.98915,1e-05,2.27034]
[1778613816019,47.79,80705.28,0.0,-0.9892,1e-05,2.26067]
[1778613818017,47.8,80704.12,0.0,-0.98921,1e-05,2.25935]
[1778613819786,47.8,80704.12,0.0,-0.98921,1e-05,2.25935]
[1778613819809,47.8,80704.12,0.0,-0.98921,1e-05,2.25935]
[1778613819862,47.8,80704.31,0.0,-0.9892,1e-05,2.25977]
[1778613820060,47.8,80704.31,0.0,-0.9892,1e-05,2.25977]
[1778613820161,47.8,80703.95,0.0,-0.98921,1e-05,2.25942]
[1778613826073,47.8,80708.78,0.0,-0.98916,1e-05,2.26707]
[1778613826890,47.8,80708.78,0.0,-0.98916,1e-05,2.26707]
[1778613827059,47.8,80708.78,0.0,-0.98916,1e-05,2.26707]
[1778613832115,47.8,80708.3,0.0,-0.98916,1e-05,2.26723]
[1778613834129,47.81,80714.78,0.0,-0.98911,1e-05,2.27659]
[1778613834906,47.81,80714.78,0.0,-0.98911,1e-05,2.27659]
[1778613835011,47.81,80714.78,0.0,-0.98911,1e-05,2.27659]
[1778613835060,47.81,80714.78,0.0,-0.98911,1e-05,2.27659]
[1778613835136,47.81,80716.49,0.0,-0.9891,1e-05,2.27912]
[1778613840171,47.81,80713.58,0.0,-0.98912,1e-05,2.27559]
[1778613840899,47.81,80713.58,0.0,-0.98912,1e-05,2.27559]
[1778613841040,47.81,80713.58,0.0,-0.98912,1e-05,2.27559]
[1778613841060,47.81,80713.58,0.0,-0.98912,1e-05,2.27559]
[1778613841178,47.81,80711.52,0.0,-0.98913,1e-05,2.27282]
[1778613846213,47.81,80711.63,0.0,-0.98913,1e-05,2.2736]
[1778613849234,47.81,80715.13,0.0,-0.9891,1e-05,2.27889]
[1778613851107,47.81,80717.29,0.0,-0.98908,1e-05,2.28205]
[1778613851310,47.81,80717.29,0.0,-0.98908,1e-05,2.28205]
[1778613851459,47.81,80717.29,0.0,-0.98908,1e-05,2.28205]
[1778613851560,47.81,80717.29,0.0,-0.98908,1e-05,2.28205]
[1778613851661,47.81,80718.29,0.0,-0.98908,1e-05,2.28357]
[1778613857290,47.82,80718.4,0.0,-0.98907,1e-05,2.28435]
[1778613861048,47.82,80718.27,0.0,-0.98907,1e-05,2.28448]
[1778613861060,47.82,80718.27,0.0,-0.98907,1e-05,2.28448]
[1778613863727,47.82,80721.42,0.0,-0.98905,1e-05,2.28913]
[1778613863780,47.82,80721.42,0.0,-0.98905,1e-05,2.28913]
[1778613863811,47.82,80721.42,0.0,-0.98905,1e-05,2.28913]
[1778613863902,47.82,80725.77,0.0,-0.98901,1e-05,2.29546]
[1778613864339,47.82,80733.36,0.0,-0.98895,1e-05,2.30621]
[1778613865346,47.82,80733.88,0.0,-0.98895,1e-05,2.30702]
[1778613869705,47.82,80736.3,0.0,-0.98893,1e-05,2.31065]
[1778613869767,47.82,80736.3,0.0,-0.98893,1e-05,2.31065]
[1778613869812,47.82,80736.3,0.0,-0.98893,1e-05,2.31065]
[1778613869806,47.82,80737.14,0.0,-0.98892,1e-05,2.31197]
[1778613873813,47.82,80738.37,0.0,-0.98892,1e-05,2.31239]
[1778613873918,47.82,80737.61,0.0,-0.98892,1e-05,2.31142]
[1778613874058,47.82,80737.61,0.0,-0.98892,1e-05,2.31142]
[1778613874409,47.82,80737.4,0.0,-0.98893,1e-05,2.31112]
[1778613879444,47.82,80737.13,0.0,-0.98893,1e-05,2.31103]
[1778613880691,47.82,80737.13,0.0,-0.98893,1e-05,2.31103]
[1778613880808,47.82,80737.13,0.0,-0.98893,1e-05,2.31103]
[1778613880892,47.82,80737.13,0.0,-0.98893,1e-05,2.31103]
[1778613880909,47.82,80737.6,0.0,-0.98892,1e-05,2.31182]
[1778613881060,47.82,80737.6,0.0,-0.98892,1e-05,2.31182]
[1778613887500,47.82,80737.82,0.0,-0.98892,1e-05,2.31246]
[1778613889445,47.82,80739.82,0.0,-0.9889,1e-05,2.31536]
[1778613889562,47.82,80739.82,0.0,-0.9889,1e-05,2.31536]
[1778613895556,47.83,80738.76,0.0,-0.98891,1e-05,2.31421]
[1778613900591,47.83,80738.75,0.0,-0.98891,1e-05,2.31445]
[1778613902785,47.83,80738.86,0.0,-0.98891,1e-05,2.31466]
[1778613902809,47.83,80738.86,0.0,-0.98891,1e-05,2.31466]
[1778613903099,47.83,80738.98,0.0,-0.9889,1e-05,2.31493]
[1778613903309,47.83,80738.98,0.0,-0.9889,1e-05,2.31493]
[1778613906633,47.83,80738.87,0.0,-0.9889,1e-05,2.31492]
[1778613909128,47.83,80736.95,0.0,-0.98892,1e-05,2.31229]
[1778613909309,47.83,80736.95,0.0,-0.98892,1e-05,2.31229]
[1778613912228,47.83,80734.47,0.0,-0.98894,1e-05,2.30893]
[1778613912308,47.83,80734.47,0.0,-0.98894,1e-05,2.30893]
[1778613916427,47.83,80734.3,0.0,-0.98894,1e-05,2.30892]
[1778613916559,47.83,80734.3,0.0,-0.98894,1e-05,2.30892]
[1778613916703,47.83,80732.48,0.0,-0.98895,1e-05,2.3064]
[1778613917559,47.83,80732.48,0.0,-0.98895,1e-05,2.3064]
[1778613917809,47.83,80732.48,0.0,-0.98895,1e-05,2.3064]
[1778613923752,47.83,80731.84,0.0,-0.98895,1e-05,2.30596]
[1778613928787,47.83,80732.04,0.0,-0.98895,1e-05,2.30658]
[1778613929280,47.83,80732.04,0.0,-0.98895,1e-05,2.30658]
[1778613929309,47.83,80732.04,0.0,-0.98895,1e-05,2.30658]
[1778613929624,47.83,80732.04,0.0,-0.98895,1e-05,2.30658]
[1778613929809,47.83,80732.04,0.0,-0.98895,1e-05,2.30658]
[1778613929847,47.83,80732.44,0.0,-0.98895,1e-05,2.30722]
[1778613935836,47.83,80733.58,0.0,-0.98894,1e-05,2.30779]
[1778613940873,47.84,80729.91,0.0,-0.98897,1e-05,2.30298]
[1778613941064,47.84,80729.91,0.0,-0.98897,1e-05,2.30298]
[1778613941311,47.84,80729.91,0.0,-0.98897,1e-05,2.30298]
[1778613946915,47.84,80729.55,0.0,-0.98897,1e-05,2.30292]
[1778613951620,47.84,80729.22,0.0,-0.98897,1e-05,2.30275]
[1778613951812,47.84,80729.22,0.0,-0.98897,1e-05,2.30275]
[1778613951937,47.84,80729.22,0.0,-0.98897,1e-05,2.30275]
[1778613951950,47.84,80730.06,0.0,-0.98896,1e-05,2.30402]
[1778613952060,47.84,80730.06,0.0,-0.98896,1e-05,2.30402]
[1778613957992,47.84,80731.42,0.0,-0.98895,1e-05,2.30638]
[1778613960925,47.84,80730.95,0.0,-0.98895,1e-05,2.30586]
[1778613961058,47.84,80730.34,0.0,-0.98896,1e-05,2.30506]
[1778613971084,47.84,80731.3,0.0,-0.98895,1e-05,2.30713]
[1778613976119,47.85,80737.74,0.0,-0.98889,1e-05,2.31663]
[1778613977065,47.85,80737.74,0.0,-0.98889,1e-05,2.31663]
[1778613977309,47.85,80737.74,0.0,-0.98889,1e-05,2.31663]
[1778613977497,47.85,80737.74,0.0,-0.98889,1e-05,2.31663]
[1778613977560,47.85,80737.74,0.0,-0.98889,1e-05,2.31663]
[1778613977562,47.85,80741.62,0.0,-0.98886,1e-05,2.32222]
[1778613981154,47.85,80745.02,0.0,-0.98884,1e-05,2.32723]
[1778613985720,47.85,80745.96,0.0,-0.98883,1e-05,2.32867]
[1778613985808,47.85,80745.96,0.0,-0.98883,1e-05,2.32867]
[1778613988203,47.85,80749.97,0.0,-0.9888,1e-05,2.33453]
[1778613989076,47.85,80749.97,0.0,-0.9888,1e-05,2.33453]
[1778613989311,47.85,80749.97,0.0,-0.9888,1e-05,2.33453]
[1778613989847,47.85,80749.97,0.0,-0.9888,1e-05,2.33453]
[1778613989948,47.85,80751.18,0.0,-0.98879,1e-05,2.33629]
[1778613990059,47.85,80751.18,0.0,-0.98879,1e-05,2.33629]
[1778613995252,47.85,80752.0,0.0,-0.98879,1e-05,2.33608]
[1778614000287,47.85,80751.06,0.0,-0.98879,1e-05,2.33479]
[1778614001392,47.85,80751.06,0.0,-0.98879,1e-05,2.33479]
[1778614001560,47.85,80751.06,0.0,-0.98879,1e-05,2.33479]
[1778614001844,47.85,80751.06,0.0,-0.98879,1e-05,2.33479]
[1778614001945,47.85,80751.06,0.0,-0.98879,1e-05,2.33482]
[1778614002067,47.85,80751.06,0.0,-0.98879,1e-05,2.33482]
[1778614007336,47.85,80751.55,0.0,-0.98879,1e-05,2.33558]
[1778614012371,47.85,80751.81,0.0,-0.98879,1e-05,2.33601]
[1778614017781,47.85,80750.93,0.0,-0.98879,1e-05,2.33479]
[1778614017808,47.85,80750.93,0.0,-0.98879,1e-05,2.33479]
[1778614018415,47.85,80747.58,0.0,-0.98882,1e-05,2.33001]
[1778614022411,47.85,80746.32,0.0,-0.98883,1e-05,2.32828]
[1778614022559,47.85,80746.32,0.0,-0.98883,1e-05,2.32828]
[1778614022660,47.85,80746.12,0.0,-0.98883,1e-05,2.32802]
[1778614024728,47.85,80746.47,0.0,-0.98883,1e-05,2.32854]
[1778614024809,47.85,80746.47,0.0,-0.98883,1e-05,2.32854]
[1778614030499,47.85,80747.13,0.0,-0.98882,1e-05,2.32965]
[1778614031735,47.85,80747.13,0.0,-0.98882,1e-05,2.32965]
[1778614031808,47.85,80747.13,0.0,-0.98882,1e-05,2.32965]
[1778614032074,47.85,80747.13,0.0,-0.98882,1e-05,2.32965]
[1778614032308,47.85,80747.26,0.0,-0.98882,1e-05,2.32985]
[1778614032513,47.85,80747.79,0.0,-0.98882,1e-05,2.33063]
[1778614037548,47.85,80747.97,0.0,-0.98881,1e-05,2.33099]
[1778614041957,47.85,80748.21,0.0,-0.98881,1e-05,2.3314]
[1778614042058,47.85,80748.21,0.0,-0.98881,1e-05,2.3314]
[1778614042588,47.85,80735.85,0.0,-0.98891,1e-05,2.3138]
[1778614043142,47.85,80735.85,0.0,-0.98891,1e-05,2.3138]
[1778614043310,47.85,80735.85,0.0,-0.98891,1e-05,2.3138]
[1778614043595,47.85,80732.31,0.0,-0.98893,1e-05,2.30881]
[1778614044619,47.85,80732.31,0.0,-0.98893,1e-05,2.30881]
[1778614044811,47.85,80732.31,0.0,-0.98893,1e-05,2.30881]
[1778614044912,47.85,80730.65,0.0,-0.98895,1e-05,2.30652]
[1778614051651,47.85,80730.58,0.0,-0.98895,1e-05,2.30542]
[1778614056569,47.85,80730.26,0.0,-0.98895,1e-05,2.30523]
[1778614056809,47.85,80730.26,0.0,-0.98895,1e-05,2.30523]
[1778614062728,47.86,80725.62,0.0,-0.98899,1e-05,2.29912]
[1778614063501,47.86,80725.62,0.0,-0.98899,1e-05,2.29912]
[1778614063570,47.86,80725.62,0.0,-0.98899,1e-05,2.29912]
[1778614063830,47.86,80725.62,0.0,-0.98899,1e-05,2.29912]
[1778614064066,47.86,80725.62,0.0,-0.98899,1e-05,2.29912]
[1778614063928,47.86,80725.46,0.0,-0.98899,1e-05,2.29897]
[1778614067874,47.86,80723.61,0.0,-0.989,1e-05,2.29659]
[1778614068061,47.86,80723.61,0.0,-0.989,1e-05,2.29659]
[1778614073907,47.86,80721.77,0.0,-0.98901,1e-05,2.29452]
[1778614074064,47.86,80721.77,0.0,-0.98901,1e-05,2.29452]
[1778614074394,47.86,80722.33,0.0,-0.98901,1e-05,2.2954]
[1778614074558,47.86,80722.33,0.0,-0.98901,1e-05,2.2954]
[1778614074812,47.86,80723.59,0.0,-0.989,1e-05,2.29727]
[1778614079847,47.86,80723.87,0.0,-0.98899,1e-05,2.29808]
[1778614084882,47.86,80724.21,0.0,-0.98899,1e-05,2.29897]
[1778614086896,47.86,80731.15,0.0,-0.98893,1e-05,2.30898]
[1778614087360,47.86,80731.15,0.0,-0.98893,1e-05,2.30898]
[1778614087566,47.86,80731.15,0.0,-0.98893,1e-05,2.30898]
[1778614089917,47.86,80735.42,0.0,-0.9889,1e-05,2.31525]
[1778614093033,47.86,80734.84,0.0,-0.9889,1e-05,2.31453]
[1778614093066,47.86,80734.84,0.0,-0.9889,1e-05,2.31453]
[1778614093134,47.87,80734.88,0.0,-0.9889,1e-05,2.3147]
[1778614096966,47.87,80730.72,0.0,-0.98893,1e-05,2.30895]
[1778614098316,47.87,80729.53,0.0,-0.98894,1e-05,2.30732]
[1778614098560,47.87,80729.53,0.0,-0.98894,1e-05,2.30732]
[1778614104016,47.87,80725.41,0.0,-0.98897,1e-05,2.30199]
[1778614104623,47.87,80725.41,0.0,-0.98897,1e-05,2.30199]
[1778614104810,47.87,80725.41,0.0,-0.98897,1e-05,2.30199]
[1778614107040,47.87,80725.48,0.0,-0.98897,1e-05,2.30233]
[1778614110067,47.87,80725.52,0.0,-0.98897,1e-05,2.30254]
[1778614110310,47.87,80722.86,0.0,-0.98899,1e-05,2.29885]
[1778614115931,47.87,80722.0,0.0,-0.989,1e-05,2.29655]
[1778614118537,47.87,80721.83,0.0,-0.989,1e-05,2.29667]
[1778614118558,47.87,80721.83,0.0,-0.989,1e-05,2.29667]
[1778614119176,47.87,80722.51,0.0,-0.98899,1e-05,2.29772]
[1778614119309,47.87,80722.51,0.0,-0.98899,1e-05,2.29772]
[1778614120131,47.87,80720.69,0.0,-0.98901,1e-05,2.29523]
[1778614125166,47.88,80720.85,0.0,-0.989,1e-05,2.29591]
[1778614130201,47.88,80720.93,0.0,-0.989,1e-05,2.29647]
[1778614135236,47.88,80721.32,0.0,-0.98899,1e-05,2.29746]
[1778614141190,47.88,80721.49,0.0,-0.98899,1e-05,2.29804]
[1778614143562,47.88,80722.5,0.0,-0.98898,1e-05,2.29972]
[1778614149334,47.88,80722.4,0.0,-0.98898,1e-05,2.30014]
[1778614152117,47.88,80721.96,0.0,-0.98898,1e-05,2.2996]
[1778614152313,47.88,80721.35,0.0,-0.98899,1e-05,2.29882]
[1778614152847,47.88,80721.35,0.0,-0.98899,1e-05,2.29882]
[1778614153060,47.88,80721.35,0.0,-0.98899,1e-05,2.29882]
[1778614153161,47.88,80720.96,0.0,-0.98899,1e-05,2.29843]
[1778614158397,47.89,80721.26,0.0,-0.98898,1e-05,2.29927]
[1778614163432,47.89,80721.2,0.0,-0.98898,1e-05,2.2996]
[1778614168467,47.89,80720.76,0.0,-0.98898,1e-05,2.29938]
[1778614170500,47.89,80720.49,0.0,-0.98898,1e-05,2.29909]
[1778614170560,47.89,80720.49,0.0,-0.98898,1e-05,2.29909]
[1778614170601,47.89,80719.85,0.0,-0.98899,1e-05,2.29826]
[1778614171488,47.89,80715.28,0.0,-0.98903,1e-05,2.29045]
[1778614172495,47.89,80706.15,0.0,-0.9891,1e-05,2.2777]
[1778614173482,47.89,80706.15,0.0,-0.9891,1e-05,2.2777]
[1778614173561,47.89,80706.15,0.0,-0.9891,1e-05,2.2777]
[1778614173583,47.89,80703.79,0.0,-0.98912,1e-05,2.2745]
[1778614179546,47.89,80704.19,0.0,-0.98911,1e-05,2.2758]
[1778614184817,47.9,80702.75,0.0,-0.98912,1e-05,2.27427]
[1778614185066,47.9,80702.75,0.0,-0.98912,1e-05,2.27427]
[1778614185168,47.9,80701.87,0.0,-0.98912,1e-05,2.27329]
[1778614185656,47.9,80701.87,0.0,-0.98912,1e-05,2.27329]
[1778614185809,47.9,80701.87,0.0,-0.98912,1e-05,2.27329]
[1778614191630,47.9,80702.64,0.0,-0.98911,1e-05,2.27512]
[1778614192637,47.9,80697.35,0.0,-0.98915,1e-05,2.26783]
[1778614195008,47.9,80696.88,0.0,-0.98915,1e-05,2.26731]
[1778614195058,47.9,80696.88,0.0,-0.98915,1e-05,2.26731]
[1778614195103,47.9,80695.15,0.0,-0.98917,1e-05,2.26503]
[1778614195707,47.9,80695.15,0.0,-0.98917,1e-05,2.26503]
[1778614195811,47.9,80695.15,0.0,-0.98917,1e-05,2.26503]
[1778614201700,47.91,80695.32,0.0,-0.98916,1e-05,2.26626]
[1778614202707,47.91,80699.42,0.0,-0.98913,1e-05,2.272]
[1778614204083,47.91,80699.42,0.0,-0.98913,1e-05,2.272]
[1778614204245,47.91,80706.61,0.0,-0.98907,1e-05,2.28233]
[1778614204308,47.91,80706.61,0.0,-0.98907,1e-05,2.28233]
[1778614205045,47.91,80706.61,0.0,-0.98907,1e-05,2.28233]
[1778614205063,47.91,80706.61,0.0,-0.98907,1e-05,2.28233]
[1778614205164,47.91,80712.17,0.0,-0.98903,1e-05,2.29016]
[1778614207729,47.91,80714.55,0.0,-0.98901,1e-05,2.29371]
[1778614207809,47.91,80714.55,0.0,-0.98901,1e-05,2.29371]
[1778614208983,47.91,80715.02,0.0,-0.98901,1e-05,2.29447]
[1778614209059,47.91,80715.02,0.0,-0.98901,1e-05,2.29447]
[1778614209074,47.91,80713.74,0.0,-0.98902,1e-05,2.29275]
[1778614210763,47.91,80710.03,0.0,-0.98904,1e-05,2.2877]
[1778614212830,47.91,80709.99,0.0,-0.98904,1e-05,2.28775]
[1778614213062,47.91,80709.99,0.0,-0.98904,1e-05,2.28775]
[1778614218819,47.91,80707.65,0.0,-0.98906,1e-05,2.28517]
[1778614223854,47.91,80707.57,0.0,-0.98906,1e-05,2.28557]
[1778614224598,47.91,80707.57,0.0,-0.98906,1e-05,2.28557]
[1778614224808,47.91,80707.57,0.0,-0.98906,1e-05,2.28557]
[1778614224861,47.91,80708.13,0.0,-0.98905,1e-05,2.28647]
[1778614225364,47.91,80708.13,0.0,-0.98905,1e-05,2.28647]
[1778614225564,47.91,80708.13,0.0,-0.98905,1e-05,2.28647]
[1778614229897,47.92,80715.85,0.0,-0.98899,1e-05,2.29785]
[1778614230479,47.92,80715.85,0.0,-0.98899,1e-05,2.29785]
[1778614230558,47.92,80715.85,0.0,-0.98899,1e-05,2.29785]
[1778614230903,47.92,80716.77,0.0,-0.98898,1e-05,2.29924]
[1778614231399,47.92,80716.77,0.0,-0.98898,1e-05,2.29924]
[1778614231559,47.92,80716.77,0.0,-0.98898,1e-05,2.29924]
[1778614234932,47.92,80722.69,0.0,-0.98894,1e-05,2.30649]
[1778614235915,47.92,80722.69,0.0,-0.98894,1e-05,2.30649]
[1778614236058,47.92,80722.69,0.0,-0.98894,1e-05,2.30649]
[1778614236159,47.92,80726.75,0.0,-0.98891,1e-05,2.31232]
[1778614236906,47.92,80726.75,0.0,-0.98891,1e-05,2.31232]
[1778614237063,47.92,80726.75,0.0,-0.98891,1e-05,2.31232]
[1778614237164,47.92,80729.72,0.0,-0.98889,1e-05,2.3166]
[1778614241842,47.92,80731.93,0.0,-0.98887,1e-05,2.31993]
[1778614242061,47.92,80731.93,0.0,-0.98887,1e-05,2.31993]
[1778614242140,47.92,80731.49,0.0,-0.98887,1e-05,2.31935]
[1778614242409,47.92,80731.49,0.0,-0.98887,1e-05,2.31935]
[1778614242563,47.92,80731.49,0.0,-0.98887,1e-05,2.31935]
[1778614244418,47.92,80734.06,0.0,-0.98885,1e-05,2.32309]
[1778614250093,47.92,80733.68,0.0,-0.98885,1e-05,2.32273]
[1778614250194,47.92,80732.36,0.0,-0.98886,1e-05,2.32088]
[1778614250774,47.92,80732.36,0.0,-0.98886,1e-05,2.32088]
[1778614250810,47.92,80732.36,0.0,-0.98886,1e-05,2.32088]
[1778614251044,47.92,80732.33,0.0,-0.98886,1e-05,2.32088]
[1778614256079,47.92,80732.66,0.0,-0.98886,1e-05,2.32155]
[1778614258543,47.92,80731.07,0.0,-0.98887,1e-05,2.31936]
[1778614258559,47.92,80731.07,0.0,-0.98887,1e-05,2.31936]
[1778614259100,47.92,80731.02,0.0,-0.98887,1e-05,2.31933]
[1778614259413,47.92,80731.02,0.0,-0.98887,1e-05,2.31933]
[1778614259558,47.92,80731.02,0.0,-0.98887,1e-05,2.31933]
[1778614265144,47.92,80729.86,0.0,-0.98888,1e-05,2.31795]
[1778614268889,47.92,80729.71,0.0,-0.98888,1e-05,2.31787]
[1778614269059,47.92,80729.71,0.0,-0.98888,1e-05,2.31787]
[1778614269172,47.92,80727.72,0.0,-0.98889,1e-05,2.31509]
[1778614270179,47.92,80724.93,0.0,-0.98892,1e-05,2.31117]
[1778614270468,47.92,80724.93,0.0,-0.98892,1e-05,2.31117]
[1778614270564,47.92,80724.93,0.0,-0.98892,1e-05,2.31117]
[1778614271191,47.92,80717.17,0.0,-0.98897,1e-05,2.30022]
[1778614272198,47.92,80713.42,0.0,-0.989,1e-05,2.29498]
[1778614273162,47.92,80713.42,0.0,-0.989,1e-05,2.29498]
[1778614273309,47.92,80713.42,0.0,-0.989,1e-05,2.29498]
[1778614273222,47.92,80709.99,0.0,-0.98903,1e-05,2.2903]
[1778614276965,47.93,80709.85,0.0,-0.98903,1e-05,2.29038]
[1778614277059,47.93,80709.85,0.0,-0.98903,1e-05,2.29038]
[1778614277233,47.93,80710.1,0.0,-0.98903,1e-05,2.29082]
[1778614281408,47.93,80709.96,0.0,-0.98902,1e-05,2.291]
[1778614281559,47.93,80709.96,0.0,-0.98902,1e-05,2.291]
[1778614284282,47.93,80712.18,0.0,-0.98901,1e-05,2.2944]
[1778614285113,47.93,80712.18,0.0,-0.98901,1e-05,2.2944]
[1778614285309,47.93,80712.18,0.0,-0.98901,1e-05,2.2944]
[1778614285334,47.93,80718.14,0.0,-0.98896,1e-05,2.30291]
[1778614286404,47.93,80718.14,0.0,-0.98896,1e-05,2.30291]
[1778614286563,47.93,80718.14,0.0,-0.98896,1e-05,2.30291]
[1778614292339,47.93,80718.47,0.0,-0.98896,1e-05,2.30243]
[1778614297377,47.93,80718.0,0.0,-0.98896,1e-05,2.30212]
[1778614302408,47.93,80717.68,0.0,-0.98896,1e-05,2.30203]
[1778614304266,47.93,80717.68,0.0,-0.98896,1e-05,2.30203]
[1778614304308,47.93,80717.68,0.0,-0.98896,1e-05,2.30203]
[1778614304367,47.93,80717.57,0.0,-0.98896,1e-05,2.30201]
[1778614305875,47.93,80716.37,0.0,-0.98897,1e-05,2.30032]
[1778614306058,47.93,80716.37,0.0,-0.98897,1e-05,2.30032]
[1778614308209,47.93,80717.31,0.0,-0.98896,1e-05,2.3018]
[1778614308311,47.93,80717.31,0.0,-0.98896,1e-05,2.3018]
[1778614308310,47.93,80719.11,0.0,-0.98895,1e-05,2.30448]
[1778614308451,47.93,80724.29,0.0,-0.98891,1e-05,2.31183]
[1778614312484,47.94,80728.06,0.0,-0.98888,1e-05,2.3174]
[1778614313493,47.94,80734.11,0.0,-0.98883,1e-05,2.32606]
[1778614314498,47.94,80736.05,0.0,-0.98882,1e-05,2.32886]
[1778614315691,47.94,80736.05,0.0,-0.98882,1e-05,2.32886]
[1778614315811,47.94,80736.05,0.0,-0.98882,1e-05,2.32886]
[1778614318854,47.94,80737.15,0.0,-0.98881,1e-05,2.33049]
[1778614319063,47.94,80737.15,0.0,-0.98881,1e-05,2.33049]
[1778614321863,47.94,80737.94,0.0,-0.9888,1e-05,2.33167]
[1778614322071,47.94,80737.94,0.0,-0.9888,1e-05,2.33167]
[1778614322155,47.94,80738.23,0.0,-0.9888,1e-05,2.33209]
[1778614326097,47.94,80738.73,0.0,-0.9888,1e-05,2.33284]
[1778614326309,47.94,80738.73,0.0,-0.9888,1e-05,2.33284]
[1778614326389,47.94,80741.65,0.0,-0.98877,1e-05,2.33703]
[1778614328596,47.94,80743.59,0.0,-0.98876,1e-05,2.33981]
[1778614329411,47.94,80743.59,0.0,-0.98876,1e-05,2.33981]
[1778614329562,47.94,80743.59,0.0,-0.98876,1e-05,2.33981]
[1778614330085,47.94,80743.59,0.0,-0.98876,1e-05,2.33981]
[1778614330307,47.94,80743.59,0.0,-0.98876,1e-05,2.33981]
[1778614330321,47.94,80743.56,0.0,-0.98876,1e-05,2.33976]
[1778614334638,47.94,80739.09,0.0,-0.98879,1e-05,2.33336]
[1778614335645,47.94,80730.08,0.0,-0.98886,1e-05,2.32049]
[1778614336805,47.94,80730.08,0.0,-0.98886,1e-05,2.32049]
[1778614337063,47.94,80730.08,0.0,-0.98886,1e-05,2.32049]
[1778614337067,47.94,80724.83,0.0,-0.9889,1e-05,2.31306]
[1778614342695,47.94,80724.6,0.0,-0.9889,1e-05,2.313]
[1778614343562,47.94,80724.6,0.0,-0.9889,1e-05,2.313]
[1778614343701,47.94,80724.35,0.0,-0.98891,1e-05,2.31268]
[1778614347905,47.94,80726.19,0.0,-0.98889,1e-05,2.31543]
[1778614348061,47.94,80726.19,0.0,-0.98889,1e-05,2.31543]
[1778614353772,47.94,80727.67,0.0,-0.98888,1e-05,2.31634]
[1778614354711,47.94,80727.67,0.0,-0.98888,1e-05,2.31634]
[1778614354810,47.94,80727.67,0.0,-0.98888,1e-05,2.31634]
[1778614355059,47.94,80727.67,0.0,-0.98888,1e-05,2.31634]
[1778614355308,47.94,80727.67,0.0,-0.98888,1e-05,2.31634]
[1778614355409,47.94,80726.99,0.0,-0.98889,1e-05,2.31545]
[1778614360822,47.94,80726.38,0.0,-0.98889,1e-05,2.31476]
[1778614364073,47.94,80727.66,0.0,-0.98888,1e-05,2.31666]
[1778614364310,47.94,80727.66,0.0,-0.98888,1e-05,2.31666]
[1778614365862,47.94,80736.16,0.0,-0.98882,1e-05,2.32888]
[1778614366867,47.94,80737.57,0.0,-0.98881,1e-05,2.33091]
[1778614367688,47.94,80737.57,0.0,-0.98881,1e-05,2.33091]
[1778614367808,47.94,80737.57,0.0,-0.98881,1e-05,2.33091]
[1778614368684,47.94,80739.09,0.0,-0.98879,1e-05,2.33309]
[1778614368807,47.94,80739.09,0.0,-0.98879,1e-05,2.33309]
[1778614368881,47.94,80738.74,0.0,-0.9888,1e-05,2.3326]
[1778614373916,47.94,80741.73,0.0,-0.98877,1e-05,2.33692]
[1778614375187,47.94,80741.73,0.0,-0.98877,1e-05,2.33692]
[1778614375313,47.94,80741.73,0.0,-0.98877,1e-05,2.33692]
[1778614378951,47.94,80747.1,0.0,-0.98873,1e-05,2.3446]
[1778614380744,47.94,80747.0,0.0,-0.98873,1e-05,2.34445]
[1778614380808,47.94,80747.0,0.0,-0.98873,1e-05,2.34445]
[1778614380915,47.94,80747.0,0.0,-0.98873,1e-05,2.34445]
[1778614381063,47.94,80747.0,0.0,-0.98873,1e-05,2.34445]
[1778614381164,47.94,80747.61,0.0,-0.98873,1e-05,2.34531]
[1778614382979,47.94,80742.48,0.0,-0.98877,1e-05,2.33793]
[1778614385582,47.94,80743.15,0.0,-0.98876,1e-05,2.33889]
[1778614385808,47.94,80743.15,0.0,-0.98876,1e-05,2.33889]
[1778614389647,47.94,80739.17,0.0,-0.98879,1e-05,2.3332]
[1778614389809,47.94,80739.17,0.0,-0.98879,1e-05,2.3332]
[1778614390100,47.94,80739.17,0.0,-0.98879,1e-05,2.3332]
[1778614390309,47.94,80739.17,0.0,-0.98879,1e-05,2.3332]
[1778614390410,47.94,80740.01,0.0,-0.98879,1e-05,2.33442]
[1778614399093,47.94,80738.72,0.0,-0.9888,1e-05,2.33264]
[1778614399788,47.94,80738.72,0.0,-0.9888,1e-05,2.33264]
[1778614399809,47.94,80738.72,0.0,-0.9888,1e-05,2.33264]
[1778614405135,47.94,80736.78,0.0,-0.98881,1e-05,2.32998]
[1778614407160,47.94,80737.13,0.0,-0.98881,1e-05,2.3305]
[1778614407312,47.94,80737.13,0.0,-0.98881,1e-05,2.3305]
[1778614408095,47.94,80736.49,0.0,-0.98881,1e-05,2.32963]
[1778614408308,47.94,80736.49,0.0,-0.98881,1e-05,2.32963]
[1778614408409,47.94,80736.6,0.0,-0.98881,1e-05,2.32981]
[1778614411177,47.94,80739.67,0.0,-0.98879,1e-05,2.33278]
[1778614416127,47.94,80740.49,0.0,-0.98879,1e-05,2.33402]
[1778614418681,47.94,80739.69,0.0,-0.98879,1e-05,2.33292]
[1778614420854,47.94,80739.14,0.0,-0.9888,1e-05,2.33216]
[1778614421059,47.94,80739.14,0.0,-0.9888,1e-05,2.33216]
[1778614421251,47.94,80738.54,0.0,-0.9888,1e-05,2.33132]
[1778614426403,47.94,80739.29,0.0,-0.9888,1e-05,2.33248]
[1778614426559,47.94,80740.66,0.0,-0.98879,1e-05,2.33448]
[1778614431315,47.94,80740.77,0.0,-0.98878,1e-05,2.33468]
[1778614431416,47.94,80739.57,0.0,-0.98879,1e-05,2.333]
[1778614431558,47.94,80739.57,0.0,-0.98879,1e-05,2.333]
[1778614433043,47.94,80740.06,0.0,-0.98879,1e-05,2.3337]
[1778614433058,47.94,80740.06,0.0,-0.98879,1e-05,2.3337]
[1778614436955,47.94,80740.62,0.0,-0.98879,1e-05,2.33456]
[1778614437065,47.94,80740.62,0.0,-0.98879,1e-05,2.33456]
[1778614437435,47.94,80740.62,0.0,-0.98879,1e-05,2.33456]
[1778614437363,47.94,80741.48,0.0,-0.98878,1e-05,2.33583]
[1778614437558,47.94,80741.48,0.0,-0.98878,1e-05,2.33583]
[1778614443405,47.94,80743.37,0.0,-0.98876,1e-05,2.33859]
[1778614443726,47.94,80743.37,0.0,-0.98876,1e-05,2.33859]
[1778614443810,47.94,80743.37,0.0,-0.98876,1e-05,2.33859]
[1778614444827,47.94,80743.74,0.0,-0.98876,1e-05,2.33913]
[1778614445062,47.94,80743.74,0.0,-0.98876,1e-05,2.33913]
[1778614447433,47.94,80745.11,0.0,-0.98875,1e-05,2.34111]
[1778614448019,47.94,80745.11,0.0,-0.98875,1e-05,2.34111]
[1778614448059,47.94,80745.11,0.0,-0.98875,1e-05,2.34111]
[1778614451343,47.94,80751.44,0.0,-0.9887,1e-05,2.35019]
[1778614451463,47.94,80751.82,0.0,-0.9887,1e-05,2.35073]
[1778614451561,47.94,80751.82,0.0,-0.9887,1e-05,2.35073]
[1778614454065,47.94,80752.18,0.0,-0.98869,1e-05,2.35122]
[1778614454308,47.94,80752.18,0.0,-0.98869,1e-05,2.35122]
[1778614459995,47.94,80752.94,0.0,-0.98869,1e-05,2.35222]
[1778614460059,47.94,80752.94,0.0,-0.98869,1e-05,2.35222]
[1778614460096,47.94,80752.94,0.0,-0.98869,1e-05,2.35221]
[1778614462000,47.94,80752.49,0.0,-0.98869,1e-05,2.35154]
[1778614462060,47.94,80752.49,0.0,-0.98869,1e-05,2.35154]
[1778614467575,47.94,80751.84,0.0,-0.9887,1e-05,2.35048]
[1778614472610,47.94,80752.42,0.0,-0.9887,1e-05,2.34976]
[1778614474385,47.94,80752.42,0.0,-0.9887,1e-05,2.34976]
[1778614474558,47.94,80752.56,0.0,-0.9887,1e-05,2.34993]
[1778614475604,47.94,80751.77,0.0,-0.98871,1e-05,2.34879]
[1778614475810,47.94,80751.77,0.0,-0.98871,1e-05,2.34879]
[1778614475912,47.94,80752.59,0.0,-0.9887,1e-05,2.34996]
[1778614477650,47.94,80757.39,0.0,-0.98866,1e-05,2.35684]
[1778614478657,47.94,80774.84,0.0,-0.98853,1e-05,2.38208]
[1778614479684,47.94,80774.84,0.0,-0.98853,1e-05,2.38208]
[1778614479812,47.94,80774.84,0.0,-0.98853,1e-05,2.38208]
[1778614479887,47.94,80776.67,0.0,-0.98851,1e-05,2.38467]
[1778614485706,47.94,80777.1,0.0,-0.98851,1e-05,2.38484]
[1778614491285,47.94,80779.17,0.0,-0.9885,1e-05,2.38755]
[1778614491308,47.94,80779.17,0.0,-0.9885,1e-05,2.38755]
[1778614494097,47.94,80775.79,0.0,-0.98852,1e-05,2.38239]
[1778614494310,47.94,80775.79,0.0,-0.98852,1e-05,2.38239]
[1778614494313,47.94,80775.12,0.0,-0.98853,1e-05,2.38134]
[1778614497234,47.94,80776.17,0.0,-0.98852,1e-05,2.38273]
[1778614497308,47.94,80776.17,0.0,-0.98852,1e-05,2.38273]
[1778614501793,47.94,80778.29,0.0,-0.98851,1e-05,2.38546]
[1778614502059,47.94,80778.29,0.0,-0.98851,1e-05,2.38546]
[1778614502160,47.94,80778.25,0.0,-0.98851,1e-05,2.38533]
[1778614502622,47.94,80778.25,0.0,-0.98851,1e-05,2.38533]
[1778614502814,47.94,80778.25,0.0,-0.98851,1e-05,2.38533]
[1778614507860,47.93,80782.58,0.0,-0.98848,1e-05,2.39118]
[1778614509054,47.93,80782.58,0.0,-0.98848,1e-05,2.39118]
[1778614509874,47.93,80790.43,0.0,-0.98842,1e-05,2.40249]
[1778614510881,47.93,80789.32,0.0,-0.98843,1e-05,2.40076]
[1778614513239,47.93,80791.19,0.0,-0.98841,1e-05,2.4034]
[1778614513258,47.93,80791.19,0.0,-0.98841,1e-05,2.4034]
[1778614513445,47.93,80791.19,0.0,-0.98841,1e-05,2.4034]
[1778614513451,47.93,80787.75,0.0,-0.98844,1e-05,2.39826]
[1778614518042,47.93,80787.85,0.0,-0.98844,1e-05,2.39803]
[1778614518058,47.93,80787.85,0.0,-0.98844,1e-05,2.39803]
[1778614518199,47.93,80783.8,0.0,-0.98847,1e-05,2.39202]
[1778614521958,47.93,80780.42,0.0,-0.9885,1e-05,2.38678]
[1778614522965,47.93,80776.14,0.0,-0.98854,1e-05,2.38048]
[1778614523972,47.93,80760.78,0.0,-0.98866,1e-05,2.35817]
[1778614524980,47.93,80758.42,0.0,-0.98868,1e-05,2.35475]
[1778614526257,47.93,80758.42,0.0,-0.98868,1e-05,2.35475]
[1778614526308,47.93,80758.42,0.0,-0.98868,1e-05,2.35475]
[1778614526358,47.93,80751.21,0.0,-0.98873,1e-05,2.34436]
[1778614526993,47.93,80752.35,0.0,-0.98872,1e-05,2.346]
[1778614528616,47.93,80753.08,0.0,-0.98872,1e-05,2.34706]
[1778614528808,47.93,80753.08,0.0,-0.98872,1e-05,2.34706]
[1778614529007,47.93,80752.76,0.0,-0.98872,1e-05,2.3466]
[1778614534042,47.93,80752.03,0.0,-0.98873,1e-05,2.34411]
[1778614535441,47.93,80756.48,0.0,-0.9887,1e-05,2.35052]
[1778614537313,47.93,80758.7,0.0,-0.98868,1e-05,2.35371]
[1778614538234,47.93,80755.45,0.0,-0.98871,1e-05,2.34902]
[1778614538311,47.93,80755.45,0.0,-0.98871,1e-05,2.34902]
[1778614538412,47.93,80752.77,0.0,-0.98873,1e-05,2.34516]
[1778614541091,47.93,80736.63,0.0,-0.98885,1e-05,2.32208]
[1778614542098,47.93,80731.04,0.0,-0.98889,1e-05,2.31417]
[1778614543319,47.93,80731.04,0.0,-0.98889,1e-05,2.31417]
[1778614543558,47.93,80731.04,0.0,-0.98889,1e-05,2.31417]
[1778614549147,47.93,80729.77,0.0,-0.9889,1e-05,2.31277]
[1778614550154,47.93,80724.38,0.0,-0.98894,1e-05,2.30518]
[1778614552168,47.93,80721.19,0.0,-0.98897,1e-05,2.30082]
[1778614554128,47.93,80720.71,0.0,-0.98897,1e-05,2.30022]
[1778614554291,47.93,80720.71,0.0,-0.98897,1e-05,2.30022]
[1778614554310,47.93,80720.71,0.0,-0.98897,1e-05,2.30022]
[1778614554392,47.93,80721.29,0.0,-0.98896,1e-05,2.30112]
[1778614560224,47.93,80718.5,0.0,-0.98898,1e-05,2.29766]
[1778614562795,47.93,80716.82,0.0,-0.98899,1e-05,2.29546]
[1778614562810,47.93,80716.82,0.0,-0.98899,1e-05,2.29546]
[1778614563029,47.93,80716.82,0.0,-0.98899,1e-05,2.29546]
[1778614563060,47.93,80716.82,0.0,-0.98899,1e-05,2.29546]
[1778614563245,47.94,80717.33,0.0,-0.98899,1e-05,2.29627]
[1778614568280,47.94,80717.82,0.0,-0.98898,1e-05,2.29738]
[1778614570294,47.94,80721.31,0.0,-0.98896,1e-05,2.30248]
[1778614572311,47.94,80717.15,0.0,-0.98899,1e-05,2.29675]
[1778614572977,47.94,80717.15,0.0,-0.98899,1e-05,2.29675]
[1778614573059,47.94,80717.15,0.0,-0.98899,1e-05,2.29675]
[1778614573136,47.94,80717.15,0.0,-0.98899,1e-05,2.29675]
[1778614573310,47.94,80717.15,0.0,-0.98899,1e-05,2.29675]
[1778614573318,47.94,80716.41,0.0,-0.98899,1e-05,2.29578]
[1778614578353,47.94,80719.91,0.0,-0.98896,1e-05,2.30117]
[1778614579360,47.94,80727.01,0.0,-0.98891,1e-05,2.31131]
[1778614580343,47.94,80727.01,0.0,-0.98891,1e-05,2.31131]
[1778614580412,47.94,80727.01,0.0,-0.98891,1e-05,2.31131]
[1778614580564,47.94,80727.01,0.0,-0.98891,1e-05,2.31131]
[1778614580638,47.94,80729.22,0.0,-0.98889,1e-05,2.31456]
[1778614584395,47.94,80732.94,0.0,-0.98886,1e-05,2.32]
[1778614586409,47.94,80737.71,0.0,-0.98882,1e-05,2.32689]
[1778614586793,47.94,80737.71,0.0,-0.98882,1e-05,2.32689]
[1778614586808,47.94,80737.71,0.0,-0.98882,1e-05,2.32689]
[1778614586893,47.94,80737.71,0.0,-0.98882,1e-05,2.32689]
[1778614587059,47.94,80737.71,0.0,-0.98882,1e-05,2.32689]
[1778614587416,47.94,80737.09,0.0,-0.98883,1e-05,2.32605]
[1778614592451,47.94,80737.07,0.0,-0.98884,1e-05,2.32473]
[1778614593602,47.94,80737.07,0.0,-0.98884,1e-05,2.32473]
[1778614593701,47.94,80737.1,0.0,-0.98883,1e-05,2.32481]
[1778614593809,47.94,80737.1,0.0,-0.98883,1e-05,2.32481]
[1778614594465,47.94,80736.38,0.0,-0.98884,1e-05,2.32382]
[1778614599503,47.94,80737.45,0.0,-0.98883,1e-05,2.32551]
[1778614600510,47.94,80729.53,0.0,-0.98889,1e-05,2.31427]
[1778614601571,47.94,80729.53,0.0,-0.98889,1e-05,2.31427]
[1778614601660,47.94,80727.93,0.0,-0.9889,1e-05,2.31208]
[1778614601761,47.94,80727.93,0.0,-0.9889,1e-05,2.31208]
[1778614601808,47.94,80727.93,0.0,-0.9889,1e-05,2.31208]
[1778614607559,47.94,80725.15,0.0,-0.98892,1e-05,2.30841]
[1778614609868,47.95,80723.4,0.0,-0.98894,1e-05,2.30612]
[1778614610063,47.95,80723.4,0.0,-0.98894,1e-05,2.30612]
[1778614610078,47.95,80723.4,0.0,-0.98894,1e-05,2.30612]
[1778614610310,47.95,80723.4,0.0,-0.98894,1e-05,2.30612]
[1778614610580,47.95,80723.8,0.0,-0.98893,1e-05,2.30676]
[1778614613601,47.95,80729.82,0.0,-0.98888,1e-05,2.31549]
[1778614614496,47.95,80729.82,0.0,-0.98888,1e-05,2.31549]
[1778614614559,47.95,80729.82,0.0,-0.98888,1e-05,2.31549]
[1778614614608,47.95,80729.97,0.0,-0.98888,1e-05,2.31575]
[1778614614808,47.95,80729.97,0.0,-0.98888,1e-05,2.31575]
[1778614620650,47.95,80730.3,0.0,-0.98888,1e-05,2.31651]
[1778614624678,47.95,80724.23,0.0,-0.98892,1e-05,2.30809]
[1778614624786,47.95,80724.23,0.0,-0.98892,1e-05,2.30809]
[1778614624807,47.95,80724.23,0.0,-0.98892,1e-05,2.30809]
[1778614625053,47.95,80724.23,0.0,-0.98892,1e-05,2.30809]
[1778614625062,47.95,80724.23,0.0,-0.98892,1e-05,2.30809]
[1778614625685,47.95,80723.65,0.0,-0.98893,1e-05,2.30733]
[1778614629963,47.95,80721.3,0.0,-0.98895,1e-05,2.3042]
[1778614630025,47.95,80721.3,0.0,-0.98895,1e-05,2.3042]
[1778614630060,47.95,80721.3,0.0,-0.98895,1e-05,2.3042]
[1778614630228,47.95,80719.53,0.0,-0.98896,1e-05,2.30177]
[1778614635755,47.95,80718.9,0.0,-0.98896,1e-05,2.30132]
[1778614641798,47.95,80719.36,0.0,-0.98896,1e-05,2.30242]
[1778614645358,47.95,80719.12,0.0,-0.98896,1e-05,2.30223]
[1778614645463,47.95,80719.12,0.0,-0.98896,1e-05,2.30223]
[1778614645559,47.95,80719.12,0.0,-0.98896,1e-05,2.30223]
[1778614645564,47.95,80719.09,0.0,-0.98896,1e-05,2.30226]
[1778614649854,47.96,80724.0,0.0,-0.98892,1e-05,2.30959]
[1778614651454,47.96,80724.0,0.0,-0.98892,1e-05,2.30959]
[1778614651553,47.96,80724.0,0.0,-0.98892,1e-05,2.30959]
[1778614651559,47.96,80724.0,0.0,-0.98892,1e-05,2.30959]
[1778614651660,47.96,80726.16,0.0,-0.98891,1e-05,2.31133]
[1778614652875,47.96,80731.26,0.0,-0.98887,1e-05,2.31862]
[1778614657957,47.96,80732.52,0.0,-0.98886,1e-05,2.32059]
[1778614658059,47.96,80732.52,0.0,-0.98886,1e-05,2.32059]
[1778614658116,47.96,80732.52,0.0,-0.98886,1e-05,2.32059]
[1778614658312,47.96,80732.52,0.0,-0.98886,1e-05,2.32059]
[1778614658413,47.96,80732.19,0.0,-0.98886,1e-05,2.32016]
[1778614661793,47.96,80730.42,0.0,-0.98887,1e-05,2.31775]
[1778614661810,47.96,80730.42,0.0,-0.98887,1e-05,2.31775]
[1778614662055,47.96,80730.42,0.0,-0.98887,1e-05,2.31775]
[1778614662310,47.96,80730.42,0.0,-0.98887,1e-05,2.31775]
[1778614662365,47.96,80728.37,0.0,-0.98889,1e-05,2.31488]
[1778614667980,47.96,80726.16,0.0,-0.9889,1e-05,2.31206]
[1778614669024,47.96,80726.16,0.0,-0.9889,1e-05,2.31206]
[1778614669064,47.96,80726.16,0.0,-0.9889,1e-05,2.31206]
[1778614669270,47.96,80726.16,0.0,-0.9889,1e-05,2.31206]
[1778614669311,47.96,80726.16,0.0,-0.9889,1e-05,2.31206]
[1778614669359,47.96,80725.24,0.0,-0.98891,1e-05,2.31081]
[1778614676037,47.96,80728.53,0.0,-0.98888,1e-05,2.31586]
[1778614677179,47.96,80728.53,0.0,-0.98888,1e-05,2.31586]
[1778614677308,47.96,80728.53,0.0,-0.98888,1e-05,2.31586]
[1778614677608,47.96,80728.53,0.0,-0.98888,1e-05,2.31586]
[1778614677709,47.96,80730.6,0.0,-0.98887,1e-05,2.31889]
[1778614677814,47.96,80730.6,0.0,-0.98887,1e-05,2.31889]
[1778614679311,47.96,80730.47,0.0,-0.98887,1e-05,2.31871]
[1778614679383,47.96,80731.29,0.0,-0.98886,1e-05,2.31992]
[1778614683906,47.96,80733.37,0.0,-0.98884,1e-05,2.32303]
[1778614684063,47.96,80733.37,0.0,-0.98884,1e-05,2.32303]
[1778614684491,47.96,80733.37,0.0,-0.98884,1e-05,2.32303]
[1778614684560,47.96,80733.37,0.0,-0.98884,1e-05,2.32303]
[1778614684593,47.96,80733.52,0.0,-0.98884,1e-05,2.32328]
[1778614690135,47.96,80737.23,0.0,-0.98881,1e-05,2.32876]
[1778614693358,47.96,80737.49,0.0,-0.98881,1e-05,2.32915]
[1778614693561,47.96,80737.49,0.0,-0.98881,1e-05,2.32915]
[1778614693663,47.96,80737.58,0.0,-0.98881,1e-05,2.32935]
[1778614693801,47.96,80737.58,0.0,-0.98881,1e-05,2.32935]
[1778614693809,47.96,80737.58,0.0,-0.98881,1e-05,2.32935]
[1778614696177,47.96,80733.59,0.0,-0.98884,1e-05,2.32371]
[1778614699415,47.96,80734.36,0.0,-0.98883,1e-05,2.32488]
[1778614699566,47.96,80734.36,0.0,-0.98883,1e-05,2.32488]
[1778614699745,47.96,80734.36,0.0,-0.98883,1e-05,2.32488]
[1778614699667,47.96,80734.72,0.0,-0.98883,1e-05,2.32545]
[1778614699810,47.96,80734.72,0.0,-0.98883,1e-05,2.32545]
[1778614705240,47.96,80735.41,0.0,-0.98882,1e-05,2.32659]
[1778614710275,47.97,80735.63,0.0,-0.98882,1e-05,2.32705]
[1778614713969,47.97,80736.08,0.0,-0.98882,1e-05,2.32627]
[1778614714063,47.97,80736.08,0.0,-0.98882,1e-05,2.32627]
[1778614714439,47.97,80736.08,0.0,-0.98882,1e-05,2.32627]
[1778614714559,47.97,80736.08,0.0,-0.98882,1e-05,2.32627]
[1778614714661,47.97,80736.1,0.0,-0.98882,1e-05,2.32639]
[1778614720347,47.97,80735.85,0.0,-0.98882,1e-05,2.32622]
[1778614722902,47.97,80736.9,0.0,-0.98882,1e-05,2.32778]
[1778614723060,47.97,80736.9,0.0,-0.98882,1e-05,2.32778]
[1778614723546,47.97,80736.9,0.0,-0.98882,1e-05,2.32778]
[1778614723560,47.97,80736.9,0.0,-0.98882,1e-05,2.32778]
[1778614723647,47.97,80737.43,0.0,-0.98881,1e-05,2.32857]
[1778614728403,47.97,80745.36,0.0,-0.98875,1e-05,2.34005]
[1778614729199,47.97,80745.36,0.0,-0.98875,1e-05,2.34005]
[1778614729309,47.97,80745.36,0.0,-0.98875,1e-05,2.34005]
[1778614729619,47.97,80745.36,0.0,-0.98875,1e-05,2.34005]
[1778614729720,47.97,80747.61,0.0,-0.98873,1e-05,2.34329]
[1778614729809,47.97,80747.61,0.0,-0.98873,1e-05,2.34329]
[1778614736460,47.97,80749.77,0.0,-0.98871,1e-05,2.34638]
[1778614741494,47.97,80749.18,0.0,-0.98872,1e-05,2.34551]
[1778614746529,47.97,80752.91,0.0,-0.98869,1e-05,2.35085]
[1778614747315,47.97,80752.91,0.0,-0.98869,1e-05,2.35085]
[1778614747560,47.97,80752.91,0.0,-0.98869,1e-05,2.35085]
[1778614747747,47.97,80752.91,0.0,-0.98869,1e-05,2.35085]
[1778614747812,47.97,80752.91,0.0,-0.98869,1e-05,2.35085]
[1778614747792,47.97,80753.42,0.0,-0.98869,1e-05,2.35155]
[1778614750557,47.97,80756.49,0.0,-0.98866,1e-05,2.35593]
[1778614750867,47.97,80756.49,0.0,-0.98866,1e-05,2.35593]
[1778614751061,47.97,80756.49,0.0,-0.98866,1e-05,2.35593]
[1778614755708,47.97,80755.51,0.0,-0.98867,1e-05,2.35445]
[1778614755809,47.97,80755.51,0.0,-0.98867,1e-05,2.35445]
[1778614755809,47.97,80755.51,0.0,-0.98867,1e-05,2.35438]
[1778614756599,47.97,80754.6,0.0,-0.98868,1e-05,2.35307]
[1778614761701,47.97,80754.49,0.0,-0.98868,1e-05,2.35283]
[1778614761811,47.97,80754.49,0.0,-0.98868,1e-05,2.35283]
[1778614767676,47.97,80757.05,0.0,-0.98866,1e-05,2.35636]
[1778614770756,47.96,80757.08,0.0,-0.98866,1e-05,2.35635]
[1778614770808,47.96,80757.08,0.0,-0.98866,1e-05,2.35635]
[1778614771114,47.96,80759.39,0.0,-0.98864,1e-05,2.35965]
[1778614771312,47.96,80759.39,0.0,-0.98864,1e-05,2.35965]
[1778614771704,47.96,80760.13,0.0,-0.98864,1e-05,2.35922]
[1778614774725,47.96,80765.13,0.0,-0.98861,1e-05,2.36635]
[1778614775739,47.96,80765.13,0.0,-0.98861,1e-05,2.36635]
[1778614775808,47.96,80765.13,0.0,-0.98861,1e-05,2.36635]
[1778614775841,47.96,80765.69,0.0,-0.9886,1e-05,2.36707]
[1778614775980,47.96,80765.69,0.0,-0.9886,1e-05,2.36707]
[1778614776062,47.96,80765.69,0.0,-0.9886,1e-05,2.36707]
[1778614781820,47.96,80767.03,0.0,-0.98859,1e-05,2.36879]
[1778614782066,47.96,80767.26,0.0,-0.98859,1e-05,2.36908]
[1778614785426,47.96,80767.65,0.0,-0.98859,1e-05,2.3695]
[1778614785559,47.96,80767.65,0.0,-0.98859,1e-05,2.3695]
[1778614785803,47.96,80767.59,0.0,-0.98859,1e-05,2.36937]
[1778614787055,47.96,80767.78,0.0,-0.98859,1e-05,2.36959]
[1778614787309,47.96,80767.78,0.0,-0.98859,1e-05,2.36959]
[1778614792851,47.96,80766.92,0.0,-0.9886,1e-05,2.36809]
[1778614797887,47.96,80769.07,0.0,-0.98858,1e-05,2.37099]
[1778614802922,47.96,80768.43,0.0,-0.98859,1e-05,2.36983]
[1778614806618,47.96,80768.3,0.0,-0.98859,1e-05,2.36956]
[1778614806763,47.96,80768.3,0.0,-0.98859,1e-05,2.36956]
[1778614806808,47.96,80768.3,0.0,-0.98859,1e-05,2.36956]
[1778614806865,47.96,80768.09,0.0,-0.98859,1e-05,2.36917]
[1778614811987,47.96,80770.31,0.0,-0.98857,1e-05,2.37216]
[1778614814001,47.96,80770.44,0.0,-0.98857,1e-05,2.3723]
[1778614817180,47.96,80770.65,0.0,-0.98857,1e-05,2.37251]
[1778614817312,47.96,80770.65,0.0,-0.98857,1e-05,2.37251]
[1778614817549,47.96,80770.65,0.0,-0.98857,1e-05,2.37251]
[1778614817559,47.96,80770.65,0.0,-0.98857,1e-05,2.37251]
[1778614817644,47.96,80770.99,0.0,-0.98857,1e-05,2.37296]
[1778614822370,47.96,80770.84,0.0,-0.98857,1e-05,2.37255]
[1778614822559,47.96,80770.84,0.0,-0.98857,1e-05,2.37255]
[1778614822654,47.96,80770.84,0.0,-0.98857,1e-05,2.37255]
[1778614822809,47.96,80770.84,0.0,-0.98857,1e-05,2.37255]
[1778614822861,47.96,80773.16,0.0,-0.98855,1e-05,2.37581]
[1778614829106,47.95,80773.32,0.0,-0.98855,1e-05,2.37572]
[1778614832128,47.95,80770.32,0.0,-0.98859,1e-05,2.36984]
[1778614833135,47.95,80765.36,0.0,-0.98862,1e-05,2.36266]
[1778614834142,47.95,80775.14,0.0,-0.98855,1e-05,2.37683]
[1778614835511,47.95,80775.14,0.0,-0.98855,1e-05,2.37683]
[1778614835560,47.95,80775.14,0.0,-0.98855,1e-05,2.37683]
[1778614835876,47.95,80775.14,0.0,-0.98855,1e-05,2.37683]
[1778614835584,47.95,80776.7,0.0,-0.98854,1e-05,2.3791]
[1778614836063,47.95,80776.7,0.0,-0.98854,1e-05,2.3791]
[1778614841144,47.95,80777.28,0.0,-0.98853,1e-05,2.37968]
[1778614841313,47.95,80777.28,0.0,-0.98853,1e-05,2.37968]
[1778614843643,47.95,80777.42,0.0,-0.98853,1e-05,2.37976]
[1778614843809,47.95,80777.42,0.0,-0.98853,1e-05,2.37976]
[1778614843847,47.95,80777.42,0.0,-0.98853,1e-05,2.37963]
[1778614847299,47.95,80777.23,0.0,-0.98853,1e-05,2.37922]
[1778614847311,47.95,80777.23,0.0,-0.98853,1e-05,2.37922]
[1778614850260,47.95,80774.88,0.0,-0.98855,1e-05,2.37555]
[1778614852572,47.95,80774.33,0.0,-0.98856,1e-05,2.3747]
[1778614852808,47.95,80774.33,0.0,-0.98856,1e-05,2.3747]
[1778614852910,47.95,80770.29,0.0,-0.98859,1e-05,2.36873]
[1778614853283,47.95,80762.94,0.0,-0.98865,1e-05,2.35811]
[1778614854289,47.95,80756.15,0.0,-0.9887,1e-05,2.34829]
[1778614855532,47.95,80756.15,0.0,-0.9887,1e-05,2.34829]
[1778614855560,47.95,80756.15,0.0,-0.9887,1e-05,2.34829]
[1778614856303,47.95,80742.85,0.0,-0.98881,1e-05,2.32921]
[1778614857310,47.95,80744.04,0.0,-0.9888,1e-05,2.33093]
[1778614858491,47.95,80744.04,0.0,-0.9888,1e-05,2.33093]
[1778614858538,47.95,80745.59,0.0,-0.98878,1e-05,2.33317]
[1778614859415,47.95,80745.59,0.0,-0.98878,1e-05,2.33317]
[1778614859859,47.95,80745.59,0.0,-0.98878,1e-05,2.33317]
[1778614859872,47.95,80746.69,0.0,-0.98878,1e-05,2.33478]
[1778614861338,47.95,80751.18,0.0,-0.98874,1e-05,2.34123]
[1778614863150,47.95,80752.71,0.0,-0.98873,1e-05,2.34343]
[1778614863309,47.95,80752.71,0.0,-0.98873,1e-05,2.34343]
[1778614863352,47.95,80754.81,0.0,-0.98871,1e-05,2.34644]
[1778614864119,47.95,80754.81,0.0,-0.98871,1e-05,2.34644]
[1778614864308,47.95,80754.81,0.0,-0.98871,1e-05,2.34644]
[1778614864359,47.95,80757.21,0.0,-0.98869,1e-05,2.34989]
[1778614865366,47.95,80760.96,0.0,-0.98866,1e-05,2.35528]
[1778614866373,47.95,80757.73,0.0,-0.98869,1e-05,2.3506]
[1778614867022,47.95,80757.73,0.0,-0.98869,1e-05,2.3506]
[1778614867061,47.95,80757.73,0.0,-0.98869,1e-05,2.3506]
[1778614872415,47.95,80756.7,0.0,-0.9887,1e-05,2.34905]
[1778614873465,47.95,80756.7,0.0,-0.9887,1e-05,2.34905]
[1778614873558,47.95,80756.7,0.0,-0.9887,1e-05,2.34905]
[1778614873566,47.95,80755.13,0.0,-0.98871,1e-05,2.34678]
[1778614874388,47.95,80755.13,0.0,-0.98871,1e-05,2.34678]
[1778614874560,47.95,80755.13,0.0,-0.98871,1e-05,2.34678]
[1778614880472,47.95,80754.27,0.0,-0.98872,1e-05,2.34549]
[1778614882485,47.95,80755.94,0.0,-0.98871,1e-05,2.34788]
[1778614883492,47.95,80757.53,0.0,-0.98869,1e-05,2.35015]
[1778614884369,47.95,80757.53,0.0,-0.98869,1e-05,2.35015]
[1778614884560,47.95,80757.53,0.0,-0.98869,1e-05,2.35015]
[1778614888065,47.95,80758.35,0.0,-0.98869,1e-05,2.35127]
[1778614888527,47.95,80758.42,0.0,-0.98869,1e-05,2.35135]
[1778614893110,47.95,80759.8,0.0,-0.98868,1e-05,2.35179]
[1778614893309,47.95,80759.8,0.0,-0.98868,1e-05,2.35179]
[1778614898779,47.95,80755.41,0.0,-0.98872,1e-05,2.34542]
[1778614898809,47.95,80755.41,0.0,-0.98872,1e-05,2.34542]
[1778614898841,47.95,80754.83,0.0,-0.98872,1e-05,2.34458]
[1778614900962,47.95,80754.76,0.0,-0.98872,1e-05,2.34447]
[1778614901059,47.95,80755.68,0.0,-0.98872,1e-05,2.34578]
[1778614906653,47.95,80756.69,0.0,-0.98871,1e-05,2.34718]
[1778614907710,47.95,80756.69,0.0,-0.98871,1e-05,2.34718]
[1778614907809,47.95,80756.69,0.0,-0.98871,1e-05,2.34718]
[1778614907811,47.95,80757.1,0.0,-0.9887,1e-05,2.34776]
[1778614912423,47.95,80757.19,0.0,-0.9887,1e-05,2.34785]
[1778614912559,47.95,80757.19,0.0,-0.9887,1e-05,2.34785]
[1778614917730,47.95,80756.82,0.0,-0.98871,1e-05,2.34726]
[1778614922765,47.95,80756.81,0.0,-0.98871,1e-05,2.34719]
[1778614925805,47.95,80740.51,0.0,-0.98883,1e-05,2.3238]
[1778614926609,47.95,80740.51,0.0,-0.98883,1e-05,2.3238]
[1778614926808,47.95,80740.51,0.0,-0.98883,1e-05,2.3238]
[1778614927811,47.95,80736.83,0.0,-0.98886,1e-05,2.31858]
[1778614928245,47.95,80736.83,0.0,-0.98886,1e-05,2.31858]
[1778614928310,47.95,80736.83,0.0,-0.98886,1e-05,2.31858]
[1778614928818,47.95,80736.01,0.0,-0.98887,1e-05,2.31745]
[1778614932176,47.95,80736.67,0.0,-0.98886,1e-05,2.31851]
[1778614932310,47.95,80736.67,0.0,-0.98886,1e-05,2.31851]
[1778614937881,47.95,80736.53,0.0,-0.98886,1e-05,2.31854]
[1778614939889,47.95,80736.54,0.0,-0.98886,1e-05,2.3186]
[1778614940061,47.95,80736.95,0.0,-0.98886,1e-05,2.31926]
[1778614942113,47.95,80735.86,0.0,-0.98887,1e-05,2.31774]
[1778614942310,47.95,80735.86,0.0,-0.98887,1e-05,2.31774]
[1778614942918,47.95,80737.7,0.0,-0.98885,1e-05,2.3204]
[1778614945934,47.95,80738.67,0.0,-0.98884,1e-05,2.32186]
[1778614946059,47.95,80738.61,0.0,-0.98884,1e-05,2.32185]
[1778614950551,47.95,80738.58,0.0,-0.98884,1e-05,2.32194]
[1778614950558,47.95,80738.58,0.0,-0.98884,1e-05,2.32194]
[1778614950850,47.95,80738.58,0.0,-0.98884,1e-05,2.32194]
[1778614950974,47.95,80740.49,0.0,-0.98883,1e-05,2.3247]
[1778614951059,47.95,80740.49,0.0,-0.98883,1e-05,2.3247]
[1778614958024,47.95,80738.63,0.0,-0.98885,1e-05,2.32083]
[1778614959090,47.95,80739.77,0.0,-0.98884,1e-05,2.32249]
[1778614959308,47.95,80739.77,0.0,-0.98884,1e-05,2.32249]
[1778614965073,47.95,80740.6,0.0,-0.98883,1e-05,2.32387]
[1778614970108,47.95,80740.44,0.0,-0.98883,1e-05,2.32379]
[1778614975143,47.95,80740.34,0.0,-0.98883,1e-05,2.3238]
[1778614977489,47.95,80738.69,0.0,-0.98885,1e-05,2.32148]
[1778614978816,47.95,80737.32,0.0,-0.98886,1e-05,2.31956]
[1778614978917,47.95,80737.11,0.0,-0.98886,1e-05,2.3193]
[1778614979256,47.95,80737.11,0.0,-0.98886,1e-05,2.3193]
[1778614987229,47.96,80739.3,0.0,-0.98884,1e-05,2.32271]
[1778614988395,47.96,80739.3,0.0,-0.98884,1e-05,2.32271]
[1778614988558,47.96,80739.3,0.0,-0.98884,1e-05,2.32271]
[1778614989455,47.96,80739.22,0.0,-0.98884,1e-05,2.32263]
[1778614989559,47.96,80739.22,0.0,-0.98884,1e-05,2.32263]
[1778614989660,47.96,80738.54,0.0,-0.98884,1e-05,2.32169]
[1778614993231,47.96,80737.87,0.0,-0.98885,1e-05,2.32084]
[1778614993314,47.96,80737.87,0.0,-0.98885,1e-05,2.32084]
[1778614999314,47.96,80739.09,0.0,-0.98884,1e-05,2.32281]
[1778615002718,47.96,80739.18,0.0,-0.98884,1e-05,2.32297]
[1778615002807,47.96,80739.18,0.0,-0.98884,1e-05,2.32297]
[1778615005356,47.96,80727.33,0.0,-0.98893,1e-05,2.30627]
[1778615006598,47.96,80727.33,0.0,-0.98893,1e-05,2.30627]
[1778615006810,47.96,80727.33,0.0,-0.98893,1e-05,2.30627]
[1778615006829,47.96,80724.46,0.0,-0.98895,1e-05,2.30226]
[1778615011398,47.96,80719.34,0.0,-0.98899,1e-05,2.29391]
[1778615013092,47.96,80717.76,0.0,-0.989,1e-05,2.29185]
[1778615013315,47.96,80717.76,0.0,-0.989,1e-05,2.29185]
[1778615018771,47.96,80714.4,0.0,-0.98903,1e-05,2.28746]
[1778615018807,47.96,80714.4,0.0,-0.98903,1e-05,2.28746]
[1778615018872,47.96,80713.75,0.0,-0.98903,1e-05,2.28664]
[1778615024127,47.96,80711.49,0.0,-0.98905,1e-05,2.28395]
[1778615024309,47.96,80711.49,0.0,-0.98905,1e-05,2.28395]
[1778615028517,47.97,80715.15,0.0,-0.98902,1e-05,2.2896]
[1778615031028,47.97,80716.63,0.0,-0.989,1e-05,2.29178]
[1778615031029,47.97,80716.63,0.0,-0.989,1e-05,2.29178]
[1778615031061,47.97,80716.63,0.0,-0.989,1e-05,2.29178]
[1778615031129,47.97,80717.79,0.0,-0.989,1e-05,2.29358]
[1778615038587,47.97,80718.01,0.0,-0.98899,1e-05,2.29447]
[1778615042615,47.97,80722.38,0.0,-0.98896,1e-05,2.30096]
[1778615044035,47.97,80722.38,0.0,-0.98896,1e-05,2.30096]
[1778615044062,47.97,80722.38,0.0,-0.98896,1e-05,2.30096]
[1778615044135,47.97,80724.04,0.0,-0.98894,1e-05,2.30344]
[1778615048658,47.97,80727.76,0.0,-0.98891,1e-05,2.30897]
[1778615049738,47.97,80727.76,0.0,-0.98891,1e-05,2.30897]
[1778615049808,47.97,80727.76,0.0,-0.98891,1e-05,2.30897]
[1778615049837,47.97,80730.86,0.0,-0.98889,1e-05,2.31343]
[1778615055710,47.97,80731.33,0.0,-0.98888,1e-05,2.31437]
[1778615059922,47.97,80731.93,0.0,-0.98888,1e-05,2.31536]
[1778615059975,47.97,80731.93,0.0,-0.98888,1e-05,2.31536]
[1778615060065,47.97,80731.93,0.0,-0.98888,1e-05,2.31536]
[1778615060024,47.97,80731.32,0.0,-0.98888,1e-05,2.31454]
[1778615066788,47.98,80732.52,0.0,-0.98887,1e-05,2.31655]
[1778615071548,47.98,80734.79,0.0,-0.98885,1e-05,2.31994]
[1778615071558,47.98,80734.79,0.0,-0.98885,1e-05,2.31994]
[1778615071826,47.98,80735.32,0.0,-0.98885,1e-05,2.31928]
[1778615076862,47.98,80734.79,0.0,-0.98886,1e-05,2.31871]
[1778615081897,47.98,80735.72,0.0,-0.98885,1e-05,2.32022]
[1778615083256,47.98,80735.68,0.0,-0.98885,1e-05,2.3202]
[1778615083258,47.98,80735.68,0.0,-0.98885,1e-05,2.3202]
[1778615083318,47.98,80735.68,0.0,-0.98885,1e-05,2.3202]
[1778615083911,47.98,80735.27,0.0,-0.98885,1e-05,2.31965]
[1778615088944,47.98,80734.95,0.0,-0.98885,1e-05,2.31935]
[1778615089037,47.98,80734.95,0.0,-0.98885,1e-05,2.31935]
[1778615089060,47.98,80734.95,0.0,-0.98885,1e-05,2.31935]
[1778615089161,47.98,80735.63,0.0,-0.98885,1e-05,2.3204]
[1778615094988,47.98,80735.74,0.0,-0.98885,1e-05,2.32074]
[1778615098543,47.98,80735.2,0.0,-0.98885,1e-05,2.32008]
[1778615098558,47.98,80735.2,0.0,-0.98885,1e-05,2.32008]
[1778615099016,47.98,80736.66,0.0,-0.98884,1e-05,2.3222]
[1778615104055,47.98,80738.46,0.0,-0.98882,1e-05,2.32494]
[1778615105973,47.98,80738.89,0.0,-0.98882,1e-05,2.32559]
[1778615106059,47.98,80738.89,0.0,-0.98882,1e-05,2.32559]
[1778615106161,47.98,80738.52,0.0,-0.98882,1e-05,2.32511]
[1778615112113,47.98,80739.24,0.0,-0.98882,1e-05,2.3263]
[1778615117148,47.98,80739.15,0.0,-0.98882,1e-05,2.32629]
[1778615122183,47.98,80739.46,0.0,-0.98881,1e-05,2.32685]
[1778615124078,47.98,80739.72,0.0,-0.98881,1e-05,2.32724]
[1778615124129,47.98,80739.72,0.0,-0.98881,1e-05,2.32724]
[1778615124197,47.98,80739.67,0.0,-0.98881,1e-05,2.32719]
[1778615124309,47.98,80739.67,0.0,-0.98881,1e-05,2.32719]
[1778615126211,47.98,80747.67,0.0,-0.98875,1e-05,2.33868]
[1778615127218,47.98,80750.0,0.0,-0.98873,1e-05,2.34202]
[1778615127643,47.98,80750.0,0.0,-0.98873,1e-05,2.34202]
[1778615127762,47.98,80750.0,0.0,-0.98873,1e-05,2.34202]
[1778615127809,47.98,80750.0,0.0,-0.98873,1e-05,2.34202]
[1778615128225,47.98,80749.43,0.0,-0.98874,1e-05,2.34119]
[1778615133260,47.98,80751.27,0.0,-0.98873,1e-05,2.34233]
[1778615141316,47.98,80751.26,0.0,-0.98873,1e-05,2.34227]
[1778615144830,47.98,80751.39,0.0,-0.98873,1e-05,2.34244]
[1778615144907,47.98,80751.39,0.0,-0.98873,1e-05,2.34244]
[1778615145061,47.98,80751.39,0.0,-0.98873,1e-05,2.34244]
[1778615145162,47.98,80751.42,0.0,-0.98873,1e-05,2.34247]
[1778615151386,47.98,80751.35,0.0,-0.98873,1e-05,2.34234]
[1778615156421,47.98,80752.03,0.0,-0.98872,1e-05,2.34328]
[1778615158354,47.98,80752.45,0.0,-0.98872,1e-05,2.34388]
[1778615158361,47.98,80752.45,0.0,-0.98872,1e-05,2.34388]
[1778615158565,47.98,80752.45,0.0,-0.98872,1e-05,2.34388]
[1778615158666,47.98,80753.11,0.0,-0.98872,1e-05,2.34482]
[1778615166491,47.98,80751.6,0.0,-0.98873,1e-05,2.34258]
[1778615172533,47.98,80744.1,0.0,-0.98879,1e-05,2.33181]
[1778615173540,47.98,80739.04,0.0,-0.98882,1e-05,2.3246]
[1778615175702,47.98,80735.97,0.0,-0.98885,1e-05,2.32025]
[1778615175704,47.98,80735.97,0.0,-0.98885,1e-05,2.32025]
[1778615175808,47.98,80735.97,0.0,-0.98885,1e-05,2.32025]
[1778615175909,47.98,80735.47,0.0,-0.98885,1e-05,2.31957]
[1778615181597,47.98,80732.85,0.0,-0.98887,1e-05,2.31607]
[1778615183377,47.98,80732.93,0.0,-0.98887,1e-05,2.31623]
[1778615183560,47.98,80732.93,0.0,-0.98887,1e-05,2.31623]
[1778615183610,47.98,80732.8,0.0,-0.98887,1e-05,2.31609]
[1778615188645,47.98,80735.18,0.0,-0.98885,1e-05,2.31968]
[1778615193395,47.98,80734.66,0.0,-0.98886,1e-05,2.31764]
[1778615193397,47.98,80734.66,0.0,-0.98886,1e-05,2.31764]
[1778615193560,47.98,80734.66,0.0,-0.98886,1e-05,2.31764]
[1778615193681,47.98,80734.21,0.0,-0.98886,1e-05,2.31704]
[1778615198715,47.99,80738.83,0.0,-0.98883,1e-05,2.32382]
[1778615200408,47.99,80738.82,0.0,-0.98883,1e-05,2.32383]
[1778615200562,47.99,80738.82,0.0,-0.98883,1e-05,2.32383]
[1778615200729,47.99,80741.25,0.0,-0.98881,1e-05,2.32733]
[1778615205923,47.99,80739.49,0.0,-0.98882,1e-05,2.3249]
[1778615206062,47.99,80739.49,0.0,-0.98882,1e-05,2.3249]
[1778615206163,47.99,80734.17,0.0,-0.98886,1e-05,2.31734]
[1778615211806,47.99,80735.05,0.0,-0.98885,1e-05,2.31884]
[1778615214500,47.99,80736.31,0.0,-0.98884,1e-05,2.32071]
[1778615214553,47.99,80736.31,0.0,-0.98884,1e-05,2.32071]
[1778615214559,47.99,80736.31,0.0,-0.98884,1e-05,2.32071]
[1778615214827,47.99,80737.45,0.0,-0.98884,1e-05,2.32236]
[1778615219862,47.99,80738.0,0.0,-0.98883,1e-05,2.32329]
[1778615220612,47.99,80738.0,0.0,-0.98883,1e-05,2.32329]
[1778615220813,47.99,80738.0,0.0,-0.98883,1e-05,2.32329]
[1778615220914,47.99,80738.0,0.0,-0.98883,1e-05,2.32332]
[1778615226911,47.99,80740.41,0.0,-0.98881,1e-05,2.32691]
[1778615231946,47.99,80740.1,0.0,-0.98881,1e-05,2.32657]
[1778615236981,47.99,80743.24,0.0,-0.98879,1e-05,2.33116]
[1778615237777,47.99,80743.24,0.0,-0.98879,1e-05,2.33116]
[1778615237809,47.99,80743.24,0.0,-0.98879,1e-05,2.33116]
[1778615237988,47.99,80745.33,0.0,-0.98877,1e-05,2.33416]
[1778615243023,47.99,80746.58,0.0,-0.98876,1e-05,2.33598]
[1778615245352,47.99,80747.09,0.0,-0.98876,1e-05,2.33672]
[1778615245396,47.99,80747.09,0.0,-0.98876,1e-05,2.33672]
[1778615245560,47.99,80747.09,0.0,-0.98876,1e-05,2.33672]
[1778615246044,47.99,80747.52,0.0,-0.98875,1e-05,2.33733]
[1778615248058,47.99,80750.75,0.0,-0.98873,1e-05,2.34196]
[1778615254100,47.99,80751.08,0.0,-0.98873,1e-05,2.34093]
[1778615255381,47.99,80751.08,0.0,-0.98873,1e-05,2.34093]
[1778615255560,47.99,80751.08,0.0,-0.98873,1e-05,2.34093]
[1778615256114,47.99,80751.43,0.0,-0.98873,1e-05,2.34142]
[1778615260142,47.99,80754.96,0.0,-0.9887,1e-05,2.34645]
[1778615265177,47.99,80755.43,0.0,-0.9887,1e-05,2.34704]
[1778615270212,47.99,80755.31,0.0,-0.9887,1e-05,2.34677]
[1778615275135,47.99,80752.53,0.0,-0.98872,1e-05,2.3427]
[1778615275141,47.99,80752.53,0.0,-0.98872,1e-05,2.3427]
[1778615275312,47.99,80752.53,0.0,-0.98872,1e-05,2.3427]
[1778615275249,47.99,80752.39,0.0,-0.98873,1e-05,2.34248]
[1778615281290,47.99,80752.86,0.0,-0.98872,1e-05,2.34307]
[1778615286325,47.99,80752.94,0.0,-0.98872,1e-05,2.34312]
[1778615290353,47.99,80760.44,0.0,-0.98866,1e-05,2.35385]
[1778615291006,47.99,80760.44,0.0,-0.98866,1e-05,2.35385]
[1778615291060,47.99,80760.44,0.0,-0.98866,1e-05,2.35385]
[1778615291360,47.99,80762.38,0.0,-0.98865,1e-05,2.35662]
[1778615294381,47.99,80765.93,0.0,-0.98862,1e-05,2.36163]
[1778615299416,47.99,80766.98,0.0,-0.98861,1e-05,2.36291]
[1778615307472,47.98,80767.17,0.0,-0.98862,1e-05,2.36281]
[1778615312536,47.98,80767.16,0.0,-0.98862,1e-05,2.36113]
[1778615312538,47.98,80767.16,0.0,-0.98862,1e-05,2.36113]
[1778615312559,47.98,80767.16,0.0,-0.98862,1e-05,2.36113]
[1778615312637,47.98,80767.69,0.0,-0.98862,1e-05,2.36185]
[1778615319556,47.98,80767.82,0.0,-0.98862,1e-05,2.36171]
[1778615324591,47.98,80767.62,0.0,-0.98862,1e-05,2.36119]
[1778615325598,47.98,80770.74,0.0,-0.9886,1e-05,2.36566]
[1778615327327,47.98,80770.74,0.0,-0.9886,1e-05,2.36566]
[1778615327426,47.98,80771.52,0.0,-0.98859,1e-05,2.36668]
[1778615327559,47.98,80771.52,0.0,-0.98859,1e-05,2.36668]
[1778615327612,47.98,80771.77,0.0,-0.98859,1e-05,2.36704]
[1778615332647,47.98,80770.88,0.0,-0.9886,1e-05,2.36546]
[1778615337189,47.98,80771.05,0.0,-0.9886,1e-05,2.36554]
[1778615337200,47.98,80771.05,0.0,-0.9886,1e-05,2.36554]
[1778615337315,47.98,80771.05,0.0,-0.9886,1e-05,2.36554]
[1778615337352,47.98,80771.08,0.0,-0.9886,1e-05,2.36546]
[1778615342718,47.98,80774.24,0.0,-0.98858,1e-05,2.36973]
[1778615344489,47.98,80775.09,0.0,-0.98857,1e-05,2.3709]
[1778615344548,47.98,80775.09,0.0,-0.98857,1e-05,2.3709]
[1778615344561,47.98,80775.09,0.0,-0.98857,1e-05,2.3709]
[1778615344732,47.98,80775.29,0.0,-0.98857,1e-05,2.37112]
[1778615350447,47.98,80775.75,0.0,-0.98857,1e-05,2.37151]
[1778615350566,47.98,80776.3,0.0,-0.98856,1e-05,2.37224]
[1778615350774,47.98,80778.18,0.0,-0.98855,1e-05,2.37489]
[1778615355809,47.97,80779.14,0.0,-0.98854,1e-05,2.3759]
[1778615357095,47.97,80779.14,0.0,-0.98854,1e-05,2.3759]
[1778615357313,47.97,80779.14,0.0,-0.98854,1e-05,2.3759]
[1778615357357,47.97,80780.09,0.0,-0.98854,1e-05,2.37721]
[1778615362858,47.97,80779.15,0.0,-0.98855,1e-05,2.37537]
[1778615363603,47.97,80779.15,0.0,-0.98855,1e-05,2.37537]
[1778615363606,47.97,80779.15,0.0,-0.98855,1e-05,2.37537]
[1778615363808,47.97,80779.15,0.0,-0.98855,1e-05,2.37537]
[1778615363865,47.97,80778.62,0.0,-0.98855,1e-05,2.37452]
[1778615368900,47.97,80778.33,0.0,-0.98855,1e-05,2.37374]
[1778615373367,47.97,80775.73,0.0,-0.98858,1e-05,2.36828]
[1778615373422,47.97,80775.73,0.0,-0.98858,1e-05,2.36828]
[1778615373468,47.97,80775.95,0.0,-0.98858,1e-05,2.36848]
[1778615373559,47.97,80775.95,0.0,-0.98858,1e-05,2.36848]
[1778615373935,47.97,80774.67,0.0,-0.98859,1e-05,2.36662]
[1778615378970,47.97,80774.79,0.0,-0.98859,1e-05,2.36651]
[1778615380585,47.97,80775.83,0.0,-0.98859,1e-05,2.36796]
[1778615380809,47.97,80775.83,0.0,-0.98859,1e-05,2.36796]
[1778615380984,47.97,80774.82,0.0,-0.98859,1e-05,2.36644]
[1778615386023,47.97,80774.6,0.0,-0.9886,1e-05,2.36586]
[1778615387629,47.97,80774.92,0.0,-0.98859,1e-05,2.36627]
[1778615387682,47.97,80774.92,0.0,-0.98859,1e-05,2.36627]
[1778615387808,47.97,80774.92,0.0,-0.98859,1e-05,2.36627]
[1778615387837,47.97,80774.92,0.0,-0.98859,1e-05,2.36621]
[1778615394079,47.96,80774.88,0.0,-0.9886,1e-05,2.36584]
[1778615396093,47.96,80772.19,0.0,-0.98862,1e-05,2.36185]
[1778615396535,47.96,80772.19,0.0,-0.98862,1e-05,2.36185]
[1778615396560,47.96,80772.19,0.0,-0.98862,1e-05,2.36185]
[1778615396584,47.96,80772.19,0.0,-0.98862,1e-05,2.36185]
[1778615396809,47.96,80772.19,0.0,-0.98862,1e-05,2.36185]
[1778615397100,47.96,80771.46,0.0,-0.98862,1e-05,2.36075]
[1778615399117,47.96,80767.8,0.0,-0.98865,1e-05,2.35538]
[1778615399705,47.96,80767.8,0.0,-0.98865,1e-05,2.35538]
[1778615399761,47.96,80767.8,0.0,-0.98865,1e-05,2.35538]
[1778615399814,47.96,80767.8,0.0,-0.98865,1e-05,2.35538]
[1778615400122,47.96,80764.05,0.0,-0.98868,1e-05,2.34994]
[1778615401129,47.96,80761.61,0.0,-0.9887,1e-05,2.34641]
[1778615402256,47.96,80761.61,0.0,-0.9887,1e-05,2.34641]
[1778615402263,47.96,80761.61,0.0,-0.9887,1e-05,2.34641]
[1778615402309,47.96,80761.61,0.0,-0.9887,1e-05,2.34641]
[1778615402358,47.96,80760.04,0.0,-0.98871,1e-05,2.34414]
[1778615405157,47.96,80762.32,0.0,-0.9887,1e-05,2.34738]
[1778615407171,47.96,80766.03,0.0,-0.98867,1e-05,2.35269]
[1778615408330,47.96,80766.03,0.0,-0.98867,1e-05,2.35269]
[1778615408386,47.96,80766.03,0.0,-0.98867,1e-05,2.35269]
[1778615408491,47.96,80770.49,0.0,-0.98863,1e-05,2.35907]
[1778615408560,47.96,80770.49,0.0,-0.98863,1e-05,2.35907]
[1778615409185,47.96,80773.23,0.0,-0.98861,1e-05,2.36303]
[1778615411186,47.96,80774.14,0.0,-0.98861,1e-05,2.36431]
[1778615411312,47.96,80774.14,0.0,-0.98861,1e-05,2.36431]
[1778615416686,47.96,80771.15,0.0,-0.98863,1e-05,2.35975]
[1778615416741,47.96,80771.15,0.0,-0.98863,1e-05,2.35975]
[1778615416809,47.96,80771.15,0.0,-0.98863,1e-05,2.35975]
[1778615417242,47.96,80770.68,0.0,-0.98863,1e-05,2.35904]
[1778615422277,47.96,80771.1,0.0,-0.98863,1e-05,2.35948]
[1778615427312,47.96,80771.57,0.0,-0.98863,1e-05,2.35999]
[1778615432347,47.96,80772.04,0.0,-0.98863,1e-05,2.35903]
[1778615434849,47.96,80770.41,0.0,-0.98865,1e-05,2.35661]
[1778615434958,47.96,80770.41,0.0,-0.98865,1e-05,2.35661]
[1778615435060,47.96,80770.41,0.0,-0.98865,1e-05,2.35661]
[1778615435368,47.96,80769.94,0.0,-0.98865,1e-05,2.35591]
[1778615440403,47.96,80771.15,0.0,-0.98864,1e-05,2.35752]
[1778615445445,47.96,80771.66,0.0,-0.98864,1e-05,2.35811]
[1778615448465,47.96,80776.66,0.0,-0.9886,1e-05,2.36526]
[1778615448695,47.96,80776.66,0.0,-0.9886,1e-05,2.36526]
[1778615448807,47.96,80776.66,0.0,-0.9886,1e-05,2.36526]
[1778615448850,47.96,80776.66,0.0,-0.9886,1e-05,2.36526]
[1778615449060,47.96,80776.66,0.0,-0.9886,1e-05,2.36526]
[1778615449472,47.96,80779.98,0.0,-0.98857,1e-05,2.37004]
[1778615450479,47.96,80779.76,0.0,-0.98858,1e-05,2.36963]
[1778615451486,47.96,80781.7,0.0,-0.98856,1e-05,2.37244]
[1778615455514,47.96,80783.65,0.0,-0.98855,1e-05,2.375]
[1778615460525,47.96,80783.23,0.0,-0.98855,1e-05,2.37416]
[1778615460558,47.96,80783.23,0.0,-0.98855,1e-05,2.37416]
[1778615460549,47.96,80782.84,0.0,-0.98855,1e-05,2.37354]
[1778615460615,47.96,80782.84,0.0,-0.98855,1e-05,2.37354]
[1778615460808,47.96,80782.84,0.0,-0.98855,1e-05,2.37354]
[1778615461556,47.96,80783.13,0.0,-0.98855,1e-05,2.3739]
[1778615462565,47.96,80786.67,0.0,-0.98852,1e-05,2.37899]
[1778615464577,47.95,80790.12,0.0,-0.9885,1e-05,2.38388]
[1778615466312,47.95,80790.12,0.0,-0.9885,1e-05,2.38388]
[1778615466425,47.95,80790.12,0.0,-0.9885,1e-05,2.38388]
[1778615466559,47.95,80790.12,0.0,-0.9885,1e-05,2.38388]
[1778615466526,47.95,80790.83,0.0,-0.98849,1e-05,2.38476]
[1778615466591,47.95,80791.0,0.0,-0.98849,1e-05,2.38501]
[1778615472183,47.95,80792.16,0.0,-0.98848,1e-05,2.3864]
[1778615472492,47.95,80792.16,0.0,-0.98848,1e-05,2.3864]
[1778615472559,47.95,80792.16,0.0,-0.98848,1e-05,2.3864]
[1778615473317,47.95,80792.56,0.0,-0.98848,1e-05,2.38682]
[1778615473418,47.95,80793.5,0.0,-0.98847,1e-05,2.3882]
[1778615477668,47.95,80797.05,0.0,-0.98845,1e-05,2.39297]
[1778615478629,47.95,80797.05,0.0,-0.98845,1e-05,2.39297]
[1778615478766,47.95,80797.05,0.0,-0.98845,1e-05,2.39297]
[1778615478842,47.95,80801.36,0.0,-0.98841,1e-05,2.39919]
[1778615479685,47.95,80804.62,0.0,-0.98839,1e-05,2.40386]
[1778615480692,47.95,80808.55,0.0,-0.98836,1e-05,2.40952]
[1778615485728,47.95,80811.18,0.0,-0.98834,1e-05,2.41278]
[1778615490763,47.95,80812.27,0.0,-0.98834,1e-05,2.41374]
[1778615496805,47.94,80812.08,0.0,-0.98835,1e-05,2.41119]
[1778615501975,47.94,80812.07,0.0,-0.98835,1e-05,2.41054]
[1778615503316,47.94,80812.09,0.0,-0.98835,1e-05,2.41057]
[1778615503417,47.94,80813.64,0.0,-0.98834,1e-05,2.41273]
[1778615507608,47.94,80813.19,0.0,-0.98835,1e-05,2.41167]
[1778615507673,47.94,80812.26,0.0,-0.98835,1e-05,2.41018]
[1778615507808,47.94,80812.26,0.0,-0.98835,1e-05,2.41018]
[1778615507882,47.94,80812.88,0.0,-0.98835,1e-05,2.41096]
[1778615512917,47.93,80815.16,0.0,-0.98834,1e-05,2.41367]
[1778615515326,47.93,80815.55,0.0,-0.98833,1e-05,2.41411]
[1778615515564,47.93,80815.55,0.0,-0.98833,1e-05,2.41411]
[1778615515660,47.93,80816.74,0.0,-0.98832,1e-05,2.41573]
[1778615515808,47.93,80816.74,0.0,-0.98832,1e-05,2.41573]
[1778615515909,47.93,80816.74,0.0,-0.98832,1e-05,2.41559]
[1778615520973,47.93,80817.92,0.0,-0.98832,1e-05,2.41665]
[1778615522987,47.93,80821.91,0.0,-0.98829,1e-05,2.42225]
[1778615523749,47.93,80821.91,0.0,-0.98829,1e-05,2.42225]
[1778615523809,47.93,80821.91,0.0,-0.98829,1e-05,2.42225]
[1778615529029,47.93,80826.39,0.0,-0.98826,1e-05,2.42798]
[1778615534064,47.92,80828.95,0.0,-0.98824,1e-05,2.43096]
[1778615535605,47.92,80828.95,0.0,-0.98824,1e-05,2.43096]
[1778615535809,47.92,80828.96,0.0,-0.98824,1e-05,2.43066]
[1778615537068,47.92,80829.68,0.0,-0.98824,1e-05,2.43172]
[1778615537309,47.92,80829.68,0.0,-0.98824,1e-05,2.43172]
[1778615537339,47.92,80829.51,0.0,-0.98824,1e-05,2.43131]
[1778615541113,47.92,80821.5,0.0,-0.98831,1e-05,2.41884]
[1778615542802,47.92,80821.08,0.0,-0.98831,1e-05,2.41809]
[1778615542809,47.92,80821.08,0.0,-0.98831,1e-05,2.41809]
[1778615548162,47.92,80821.76,0.0,-0.98831,1e-05,2.41829]
[1778615552650,47.91,80821.93,0.0,-0.98832,1e-05,2.41664]
[1778615552809,47.91,80823.17,0.0,-0.98831,1e-05,2.41834]
[1778615553414,47.91,80823.17,0.0,-0.98831,1e-05,2.41834]
[1778615553558,47.91,80823.17,0.0,-0.98831,1e-05,2.41834]
[1778615553515,47.91,80822.54,0.0,-0.98831,1e-05,2.41728]
[1778615559239,47.91,80825.02,0.0,-0.9883,1e-05,2.42015]
[1778615561441,47.91,80825.06,0.0,-0.9883,1e-05,2.42008]
[1778615561560,47.91,80825.06,0.0,-0.9883,1e-05,2.42008]
[1778615568302,47.91,80825.6,0.0,-0.9883,1e-05,2.41981]
[1778615570856,47.9,80824.64,0.0,-0.98831,1e-05,2.41813]
[1778615571060,47.9,80824.64,0.0,-0.98831,1e-05,2.41813]
[1778615571308,47.9,80824.64,0.0,-0.98831,1e-05,2.41813]
[1778615571558,47.9,80824.64,0.0,-0.98831,1e-05,2.41813]
[1778615571663,47.9,80825.57,0.0,-0.9883,1e-05,2.41924]
[1778615577365,47.9,80824.09,0.0,-0.98832,1e-05,2.4164]
[1778615579514,47.9,80824.98,0.0,-0.98831,1e-05,2.41759]
[1778615579559,47.9,80824.98,0.0,-0.98831,1e-05,2.41759]
[1778615583407,47.9,80832.74,0.0,-0.98825,1e-05,2.42842]
[1778615585665,47.9,80835.33,0.0,-0.98823,1e-05,2.43211]
[1778615585809,47.9,80837.38,0.0,-0.98822,1e-05,2.43499]
[1778615586154,47.9,80837.38,0.0,-0.98822,1e-05,2.43499]
[1778615586309,47.9,80837.38,0.0,-0.98822,1e-05,2.43499]
[1778615586428,47.9,80837.49,0.0,-0.98822,1e-05,2.435]
[1778615591463,47.89,80838.07,0.0,-0.98822,1e-05,2.43507]
[1778615593480,47.89,80842.74,0.0,-0.98818,1e-05,2.44168]
[1778615594180,47.89,80842.74,0.0,-0.98818,1e-05,2.44168]
[1778615594310,47.89,80842.74,0.0,-0.98818,1e-05,2.44168]
[1778615597517,47.89,80851.8,0.0,-0.98811,1e-05,2.45448]
[1778615598312,47.89,80851.8,0.0,-0.98811,1e-05,2.45448]
[1778615598558,47.89,80851.8,0.0,-0.98811,1e-05,2.45448]
[1778615598610,47.89,80852.27,0.0,-0.98811,1e-05,2.455]
[1778615601545,47.89,80848.3,0.0,-0.98815,1e-05,2.44849]
[1778615602552,47.89,80843.01,0.0,-0.98819,1e-05,2.44042]
[1778615603734,47.88,80844.35,0.0,-0.98818,1e-05,2.44223]
[1778615603809,47.88,80844.35,0.0,-0.98818,1e-05,2.44223]
[1778615609601,47.88,80845.63,0.0,-0.98817,1e-05,2.44307]
[1778615614636,47.88,80846.32,0.0,-0.98818,1e-05,2.44171]
[1778615616857,47.88,80846.24,0.0,-0.98818,1e-05,2.44125]
[1778615616958,47.88,80846.24,0.0,-0.98818,1e-05,2.44125]
[1778615617059,47.88,80846.24,0.0,-0.98818,1e-05,2.44125]
[1778615617658,47.88,80846.17,0.0,-0.98819,1e-05,2.44097]
[1778615622698,47.87,80845.41,0.0,-0.9882,1e-05,2.43881]
[1778615626044,47.87,80846.26,0.0,-0.98819,1e-05,2.43957]
[1778615626061,47.87,80846.26,0.0,-0.98819,1e-05,2.43957]
[1778615626244,47.87,80846.26,0.0,-0.98819,1e-05,2.43957]
[1778615626312,47.87,80846.26,0.0,-0.98819,1e-05,2.43957]
[1778615626726,47.87,80846.6,0.0,-0.98819,1e-05,2.4399]
[1778615633775,47.86,80846.98,0.0,-0.9882,1e-05,2.43928]
[1778615635790,47.86,80839.63,0.0,-0.98826,1e-05,2.42804]
[1778615637515,47.86,80839.63,0.0,-0.98826,1e-05,2.42804]
[1778615637561,47.86,80839.63,0.0,-0.98826,1e-05,2.42804]
[1778615637616,47.86,80837.29,0.0,-0.98828,1e-05,2.42443]
[1778615640824,47.86,80822.73,0.0,-0.9884,1e-05,2.40242]
[1778615641831,47.86,80816.16,0.0,-0.98845,1e-05,2.39269]
[1778615642838,47.86,80810.0,0.0,-0.9885,1e-05,2.3836]
[1778615644920,47.86,80810.0,0.0,-0.9885,1e-05,2.3836]
[1778615645066,47.86,80810.0,0.0,-0.9885,1e-05,2.3836]
[1778615646623,47.86,80810.72,0.0,-0.98849,1e-05,2.38452]
[1778615646715,47.86,80810.58,0.0,-0.9885,1e-05,2.38418]
[1778615646809,47.86,80810.58,0.0,-0.9885,1e-05,2.38418]
[1778615650447,47.86,80808.77,0.0,-0.98851,1e-05,2.3814]
[1778615650897,47.86,80792.34,0.0,-0.98864,1e-05,2.35747]
[1778615651903,47.86,80784.94,0.0,-0.9887,1e-05,2.34671]
[1778615652910,47.86,80780.72,0.0,-0.98873,1e-05,2.34063]
[1778615654280,47.86,80780.72,0.0,-0.98873,1e-05,2.34063]
[1778615655931,47.86,80775.09,0.0,-0.98878,1e-05,2.33257]
[1778615660969,47.86,80779.93,0.0,-0.98874,1e-05,2.33963]
[1778615661975,47.86,80783.4,0.0,-0.98871,1e-05,2.34464]
[1778615663040,47.86,80783.4,0.0,-0.98871,1e-05,2.34464]
[1778615663062,47.86,80783.4,0.0,-0.98871,1e-05,2.34464]
[1778615663577,47.86,80783.4,0.0,-0.98871,1e-05,2.34464]
[1778615663625,47.86,80784.51,0.0,-0.9887,1e-05,2.34624]
[1778615663810,47.86,80784.51,0.0,-0.9887,1e-05,2.34624]
[1778615667010,47.86,80789.17,0.0,-0.98867,1e-05,2.35296]
[1778615668781,47.86,80789.17,0.0,-0.98867,1e-05,2.35296]
[1778615668810,47.86,80792.01,0.0,-0.98864,1e-05,2.35705]
[1778615677500,47.86,80793.82,0.0,-0.98864,1e-05,2.35803]
[1778615677559,47.86,80793.82,0.0,-0.98864,1e-05,2.35803]
[1778615677602,47.86,80795.68,0.0,-0.98862,1e-05,2.36069]
[1778615679876,47.86,80795.83,0.0,-0.98862,1e-05,2.36085]
[1778615680068,47.86,80795.83,0.0,-0.98862,1e-05,2.36085]
[1778615685318,47.86,80794.12,0.0,-0.98864,1e-05,2.35825]
[1778615685521,47.86,80794.12,0.0,-0.98864,1e-05,2.35825]
[1778615685558,47.86,80794.12,0.0,-0.98864,1e-05,2.35825]
[1778615685623,47.86,80794.46,0.0,-0.98863,1e-05,2.35872]
[1778615691714,47.86,80795.8,0.0,-0.98862,1e-05,2.36052]
[1778615691811,47.86,80795.8,0.0,-0.98862,1e-05,2.36052]
[1778615691816,47.86,80792.18,0.0,-0.98865,1e-05,2.35524]
[1778615692090,47.86,80792.18,0.0,-0.98865,1e-05,2.35524]
[1778615692310,47.86,80792.18,0.0,-0.98865,1e-05,2.35524]
[1778615692405,47.86,80788.79,0.0,-0.98868,1e-05,2.35034]
[1778615697120,47.86,80788.55,0.0,-0.98868,1e-05,2.34996]
[1778615697308,47.86,80788.55,0.0,-0.98868,1e-05,2.34996]
[1778615701314,47.86,80791.48,0.0,-0.98866,1e-05,2.35415]
[1778615701560,47.86,80791.48,0.0,-0.98866,1e-05,2.35415]
[1778615701661,47.86,80795.29,0.0,-0.98863,1e-05,2.35965]
[1778615701966,47.86,80795.29,0.0,-0.98863,1e-05,2.35965]
[1778615702066,47.86,80795.29,0.0,-0.98863,1e-05,2.35965]
[1778615702261,47.86,80796.92,0.0,-0.98862,1e-05,2.36198]
[1778615704275,47.86,80804.14,0.0,-0.98856,1e-05,2.3724]
[1778615705282,47.86,80810.87,0.0,-0.98851,1e-05,2.38216]
[1778615706731,47.86,80810.87,0.0,-0.98851,1e-05,2.38216]
[1778615706810,47.86,80810.87,0.0,-0.98851,1e-05,2.38216]
[1778615706787,47.85,80815.05,0.0,-0.98847,1e-05,2.38812]
[1778615710317,47.85,80810.17,0.0,-0.98852,1e-05,2.3801]
[1778615710975,47.85,80810.17,0.0,-0.98852,1e-05,2.3801]
[1778615711059,47.85,80810.17,0.0,-0.98852,1e-05,2.3801]
[1778615711168,47.85,80810.17,0.0,-0.98852,1e-05,2.3801]
[1778615711309,47.85,80810.17,0.0,-0.98852,1e-05,2.3801]
[1778615711324,47.85,80810.22,0.0,-0.98852,1e-05,2.38012]
[1778615716359,47.85,80810.01,0.0,-0.98852,1e-05,2.3795]
[1778615717987,47.85,80810.45,0.0,-0.98852,1e-05,2.38008]
[1778615718060,47.85,80810.45,0.0,-0.98852,1e-05,2.38008]
[1778615723408,47.85,80809.93,0.0,-0.98852,1e-05,2.37895]
[1778615728444,47.85,80809.95,0.0,-0.98852,1e-05,2.37868]
[1778615733479,47.85,80810.86,0.0,-0.98853,1e-05,2.37823]
[1778615734212,47.85,80810.86,0.0,-0.98853,1e-05,2.37823]
[1778615734314,47.85,80810.86,0.0,-0.98853,1e-05,2.37823]
[1778615734325,47.85,80810.86,0.0,-0.98853,1e-05,2.37823]
[1778615734530,47.85,80810.86,0.0,-0.98853,1e-05,2.37823]
[1778615734552,47.85,80810.92,0.0,-0.98853,1e-05,2.37825]
[1778615740531,47.84,80810.35,0.0,-0.98853,1e-05,2.37707]
[1778615743552,47.84,80802.43,0.0,-0.9886,1e-05,2.36539]
[1778615744559,47.84,80794.87,0.0,-0.98866,1e-05,2.35441]
[1778615745296,47.84,80794.87,0.0,-0.98866,1e-05,2.35441]
[1778615745308,47.84,80794.87,0.0,-0.98866,1e-05,2.35441]
[1778615745566,47.84,80791.5,0.0,-0.98868,1e-05,2.34952]
[1778615750601,47.84,80793.65,0.0,-0.98867,1e-05,2.35257]
[1778615755636,47.84,80793.34,0.0,-0.98867,1e-05,2.35206]
[1778615756318,47.84,80793.34,0.0,-0.98867,1e-05,2.35206]
[1778615756558,47.84,80793.34,0.0,-0.98867,1e-05,2.35206]
[1778615758657,47.84,80798.07,0.0,-0.98863,1e-05,2.35887]
[1778615760671,47.84,80792.66,0.0,-0.98867,1e-05,2.35101]
[1778615761432,47.84,80792.66,0.0,-0.98867,1e-05,2.35101]
[1778615761558,47.84,80792.66,0.0,-0.98867,1e-05,2.35101]
[1778615761678,47.84,80787.82,0.0,-0.98871,1e-05,2.34401]
[1778615762660,47.84,80787.82,0.0,-0.98871,1e-05,2.34401]
[1778615762808,47.84,80787.82,0.0,-0.98871,1e-05,2.34401]
[1778615762885,47.84,80787.75,0.0,-0.98871,1e-05,2.3439]
[1778615767329,47.84,80788.56,0.0,-0.98871,1e-05,2.34508]
[1778615767559,47.84,80788.56,0.0,-0.98871,1e-05,2.34508]
[1778615772724,47.84,80792.17,0.0,-0.98868,1e-05,2.35028]
[1778615772808,47.84,80792.17,0.0,-0.98868,1e-05,2.35028]
[1778615773517,47.84,80792.61,0.0,-0.98867,1e-05,2.35091]
[1778615773558,47.84,80792.61,0.0,-0.98867,1e-05,2.35091]
[1778615773762,47.84,80793.61,0.0,-0.98867,1e-05,2.35235]
[1778615776783,47.84,80797.94,0.0,-0.98863,1e-05,2.35857]
[1778615777408,47.84,80797.94,0.0,-0.98863,1e-05,2.35857]
[1778615777559,47.84,80797.94,0.0,-0.98863,1e-05,2.35857]
[1778615783833,47.84,80798.95,0.0,-0.98863,1e-05,2.35985]
[1778615785795,47.84,80798.85,0.0,-0.98863,1e-05,2.35966]
[1778615785812,47.84,80798.85,0.0,-0.98863,1e-05,2.35966]
[1778615787148,47.84,80799.62,0.0,-0.98862,1e-05,2.36072]
[1778615787308,47.84,80799.62,0.0,-0.98862,1e-05,2.36072]
[1778615787861,47.84,80799.68,0.0,-0.98862,1e-05,2.36078]
[1778615792897,47.84,80800.22,0.0,-0.98862,1e-05,2.35994]
[1778615796128,47.84,80799.76,0.0,-0.98863,1e-05,2.35919]
[1778615796310,47.84,80799.76,0.0,-0.98863,1e-05,2.35919]
[1778615805989,47.84,80800.24,0.0,-0.98863,1e-05,2.35961]
[1778615809648,47.84,80800.34,0.0,-0.98863,1e-05,2.3597]
[1778615809809,47.84,80800.34,0.0,-0.98863,1e-05,2.3597]
[1778615811048,47.84,80801.48,0.0,-0.98862,1e-05,2.36129]
[1778615811058,47.84,80801.48,0.0,-0.98862,1e-05,2.36129]
[1778615811160,47.84,80801.6,0.0,-0.98862,1e-05,2.36144]
[1778615817735,47.84,80803.76,0.0,-0.9886,1e-05,2.36441]
[1778615817808,47.84,80803.76,0.0,-0.9886,1e-05,2.36441]
[1778615817883,47.84,80807.65,0.0,-0.98857,1e-05,2.36997]
[1778615818074,47.84,80811.64,0.0,-0.98854,1e-05,2.37578]
[1778615823109,47.84,80812.33,0.0,-0.98853,1e-05,2.37649]
[1778615828144,47.84,80816.25,0.0,-0.98851,1e-05,2.38191]
[1778615831801,47.84,80817.4,0.0,-0.9885,1e-05,2.38344]
[1778615831808,47.84,80817.4,0.0,-0.9885,1e-05,2.38344]
[1778615833515,47.83,80814.0,0.0,-0.98852,1e-05,2.37834]
[1778615833559,47.83,80814.0,0.0,-0.98852,1e-05,2.37834]
[1778615833616,47.83,80814.91,0.0,-0.98852,1e-05,2.3796]
[1778615839221,47.83,80811.16,0.0,-0.98855,1e-05,2.37376]
[1778615840318,47.83,80811.16,0.0,-0.98855,1e-05,2.37376]
[1778615840558,47.83,80811.16,0.0,-0.98855,1e-05,2.37376]
[1778615844473,47.83,80808.12,0.0,-0.98857,1e-05,2.36914]
[1778615844560,47.83,80808.12,0.0,-0.98857,1e-05,2.36914]
[1778615844621,47.83,80808.12,0.0,-0.98857,1e-05,2.36914]
[1778615844809,47.83,80808.12,0.0,-0.98857,1e-05,2.36914]
[1778615844911,47.83,80805.87,0.0,-0.98859,1e-05,2.36578]
[1778615850301,47.83,80805.25,0.0,-0.9886,1e-05,2.36467]
[1778615852837,47.83,80805.56,0.0,-0.9886,1e-05,2.3636]
[1778615853059,47.83,80804.4,0.0,-0.98861,1e-05,2.36188]
[1778615856428,47.83,80810.02,0.0,-0.98857,1e-05,2.36992]
[1778615856561,47.83,80810.02,0.0,-0.98857,1e-05,2.36992]
[1778615856786,47.83,80810.02,0.0,-0.98857,1e-05,2.36992]
[1778615856810,47.83,80810.02,0.0,-0.98857,1e-05,2.36992]
[1778615856833,47.83,80812.34,0.0,-0.98855,1e-05,2.37325]
[1778615859321,47.83,80814.81,0.0,-0.98853,1e-05,2.37673]
[1778615859559,47.83,80814.81,0.0,-0.98853,1e-05,2.37673]
[1778615862513,47.83,80814.41,0.0,-0.98854,1e-05,2.37596]
[1778615862559,47.83,80814.41,0.0,-0.98854,1e-05,2.37596]
[1778615862943,47.83,80814.41,0.0,-0.98854,1e-05,2.37596]
[1778615863058,47.83,80813.0,0.0,-0.98855,1e-05,2.37384]
[1778615863391,47.83,80811.29,0.0,-0.98856,1e-05,2.3713]
[1778615868426,47.83,80812.35,0.0,-0.98856,1e-05,2.37258]
[1778615873461,47.83,80813.02,0.0,-0.98855,1e-05,2.37329]
[1778615877489,47.83,80808.93,0.0,-0.98858,1e-05,2.36715]
[1778615878496,47.83,80803.38,0.0,-0.98863,1e-05,2.35906]
[1778615879503,47.83,80797.47,0.0,-0.98868,1e-05,2.35048]
[1778615880600,47.83,80797.47,0.0,-0.98868,1e-05,2.35048]
[1778615880809,47.83,80797.47,0.0,-0.98868,1e-05,2.35048]
[1778615886552,47.83,80801.6,0.0,-0.98864,1e-05,2.35638]
[1778615887369,47.83,80801.6,0.0,-0.98864,1e-05,2.35638]
[1778615887558,47.83,80801.6,0.0,-0.98864,1e-05,2.35638]
[1778615887559,47.83,80805.33,0.0,-0.98861,1e-05,2.36176]
[1778615888532,47.83,80805.33,0.0,-0.98861,1e-05,2.36176]
[1778615888560,47.83,80805.33,0.0,-0.98861,1e-05,2.36176]
[1778615888566,47.83,80807.99,0.0,-0.98859,1e-05,2.36558]
[1778615893601,47.82,80808.43,0.0,-0.98859,1e-05,2.36602]
[1778615895664,47.82,80808.49,0.0,-0.98859,1e-05,2.36607]
[1778615895809,47.82,80808.49,0.0,-0.98859,1e-05,2.36607]
[1778615900898,47.82,80809.23,0.0,-0.98859,1e-05,2.36696]
[1778615901061,47.82,80809.23,0.0,-0.98859,1e-05,2.36696]
[1778615900998,47.82,80809.72,0.0,-0.98858,1e-05,2.36759]
[1778615904461,47.82,80809.54,0.0,-0.98858,1e-05,2.36725]
[1778615904558,47.82,80809.54,0.0,-0.98858,1e-05,2.36725]
[1778615905685,47.82,80803.18,0.0,-0.98863,1e-05,2.35796]
[1778615910720,47.82,80805.7,0.0,-0.98862,1e-05,2.36149]
[1778615912620,47.82,80805.33,0.0,-0.98863,1e-05,2.35945]
[1778615912808,47.82,80805.33,0.0,-0.98863,1e-05,2.35945]
[1778615914822,47.82,80805.29,0.0,-0.98863,1e-05,2.35934]
[1778615915061,47.82,80805.29,0.0,-0.98863,1e-05,2.35934]
[1778615914975,47.82,80804.58,0.0,-0.98863,1e-05,2.35826]
[1778615920792,47.82,80805.48,0.0,-0.98863,1e-05,2.35945]
[1778615925825,47.82,80805.7,0.0,-0.98862,1e-05,2.35964]
[1778615930860,47.82,80799.41,0.0,-0.98867,1e-05,2.3504]
[1778615932314,47.82,80796.4,0.0,-0.9887,1e-05,2.34603]
[1778615937909,47.82,80795.35,0.0,-0.98871,1e-05,2.34448]
[1778615941937,47.82,80799.05,0.0,-0.98868,1e-05,2.3498]
[1778615943021,47.82,80799.05,0.0,-0.98868,1e-05,2.3498]
[1778615943065,47.82,80799.05,0.0,-0.98868,1e-05,2.3498]
[1778615943052,47.82,80803.15,0.0,-0.98865,1e-05,2.35571]
[1778615943951,47.82,80807.29,0.0,-0.98861,1e-05,2.36171]
[1778615944396,47.82,80807.29,0.0,-0.98861,1e-05,2.36171]
[1778615944559,47.82,80807.29,0.0,-0.98861,1e-05,2.36171]
[1778615945966,47.82,80801.63,0.0,-0.98866,1e-05,2.35345]
[1778615946973,47.82,80795.45,0.0,-0.98871,1e-05,2.34448]
[1778615947512,47.82,80795.45,0.0,-0.98871,1e-05,2.34448]
[1778615947982,47.82,80787.75,0.0,-0.98877,1e-05,2.33338]
[1778615949011,47.82,80787.75,0.0,-0.98877,1e-05,2.33338]
[1778615949069,47.82,80789.76,0.0,-0.98875,1e-05,2.33628]
[1778615950928,47.82,80791.04,0.0,-0.98874,1e-05,2.33812]
[1778615956037,47.82,80793.65,0.0,-0.98872,1e-05,2.34188]
[1778615959820,47.82,80791.9,0.0,-0.98873,1e-05,2.33935]
[1778615960063,47.82,80791.9,0.0,-0.98873,1e-05,2.33935]
[1778615960065,47.82,80792.18,0.0,-0.98873,1e-05,2.33976]
[1778615960237,47.82,80792.18,0.0,-0.98873,1e-05,2.33976]
[1778615960309,47.82,80792.18,0.0,-0.98873,1e-05,2.33976]
[1778615965668,47.82,80792.55,0.0,-0.98873,1e-05,2.34029]
[1778615965809,47.82,80792.55,0.0,-0.98873,1e-05,2.34029]
[1778615966107,47.82,80790.53,0.0,-0.98875,1e-05,2.33739]
[1778615966206,47.82,80790.53,0.0,-0.98875,1e-05,2.33739]
[1778615966311,47.82,80790.53,0.0,-0.98875,1e-05,2.33739]
[1778615971142,47.82,80793.57,0.0,-0.98873,1e-05,2.34032]
[1778615976177,47.82,80793.55,0.0,-0.98873,1e-05,2.34031]
[1778615979316,47.82,80794.84,0.0,-0.98872,1e-05,2.34217]
[1778615979509,47.82,80794.84,0.0,-0.98872,1e-05,2.34217]
[1778615979560,47.82,80794.84,0.0,-0.98872,1e-05,2.34217]
[1778615979610,47.82,80797.5,0.0,-0.9887,1e-05,2.346]
[1778615981920,47.82,80799.21,0.0,-0.98868,1e-05,2.34846]
[1778615982060,47.82,80799.21,0.0,-0.98868,1e-05,2.34846]
[1778615982068,47.82,80802.97,0.0,-0.98865,1e-05,2.35387]
[1778615983051,47.82,80802.97,0.0,-0.98865,1e-05,2.35387]
[1778615983064,47.82,80802.97,0.0,-0.98865,1e-05,2.35387]
[1778615983081,47.82,80808.62,0.0,-0.98861,1e-05,2.36201]
[1778615983226,47.82,80812.67,0.0,-0.98858,1e-05,2.36789]
[1778615986034,47.82,80815.22,0.0,-0.98856,1e-05,2.37156]
[1778615986038,47.82,80815.22,0.0,-0.98856,1e-05,2.37156]
[1778615986064,47.82,80815.22,0.0,-0.98856,1e-05,2.37156]
[1778615986073,47.82,80816.46,0.0,-0.98855,1e-05,2.37325]
[1778615989268,47.82,80819.72,0.0,-0.98852,1e-05,2.37781]
[1778615993296,47.82,80816.3,0.0,-0.98855,1e-05,2.37257]
[1778615995710,47.82,80814.81,0.0,-0.98857,1e-05,2.37034]
[1778615995809,47.82,80814.81,0.0,-0.98857,1e-05,2.37034]
[1778615995900,47.82,80814.81,0.0,-0.98857,1e-05,2.37034]
[1778615996062,47.82,80814.81,0.0,-0.98857,1e-05,2.37034]
[1778615996142,47.82,80810.37,0.0,-0.9886,1e-05,2.36379]
[1778616001164,47.82,80811.94,0.0,-0.98859,1e-05,2.36594]
[1778616001352,47.82,80819.21,0.0,-0.98853,1e-05,2.37647]
[1778616002360,47.82,80821.4,0.0,-0.98852,1e-05,2.37955]
[1778616005027,47.82,80822.78,0.0,-0.9885,1e-05,2.38149]
[1778616005129,47.81,80826.8,0.0,-0.98847,1e-05,2.38729]
[1778616010416,47.81,80828.02,0.0,-0.98847,1e-05,2.38855]
[1778616014820,47.81,80825.69,0.0,-0.98849,1e-05,2.38489]
[1778616014973,47.81,80825.69,0.0,-0.98849,1e-05,2.38489]
[1778616015062,47.81,80825.69,0.0,-0.98849,1e-05,2.38489]
[1778616015074,47.81,80825.86,0.0,-0.98849,1e-05,2.38506]
[1778616019489,47.81,80818.53,0.0,-0.98855,1e-05,2.37397]
[1778616020809,47.81,80818.53,0.0,-0.98855,1e-05,2.37397]
[1778616021061,47.81,80818.53,0.0,-0.98855,1e-05,2.37397]
[1778616021162,47.81,80812.79,0.0,-0.98859,1e-05,2.36552]
[1778616021525,47.81,80812.79,0.0,-0.98859,1e-05,2.36552]
[1778616021559,47.81,80812.79,0.0,-0.98859,1e-05,2.36552]
[1778616027540,47.81,80812.73,0.0,-0.98859,1e-05,2.36518]
[1778616028752,47.81,80812.73,0.0,-0.98859,1e-05,2.36518]
[1778616028812,47.81,80812.73,0.0,-0.98859,1e-05,2.36518]
[1778616029169,47.81,80812.73,0.0,-0.98859,1e-05,2.36518]
[1778616028853,47.81,80813.27,0.0,-0.98859,1e-05,2.36592]
[1778616029312,47.81,80813.27,0.0,-0.98859,1e-05,2.36592]
[1778616034589,47.81,80814.26,0.0,-0.98859,1e-05,2.36562]
[1778616037636,47.81,80814.2,0.0,-0.98859,1e-05,2.36546]
[1778616037808,47.81,80814.2,0.0,-0.98859,1e-05,2.36546]
[1778616037887,47.81,80814.2,0.0,-0.98859,1e-05,2.36546]
[1778616038061,47.81,80814.2,0.0,-0.98859,1e-05,2.36546]
[1778616038105,47.81,80814.2,0.0,-0.98859,1e-05,2.36542]
[1778616043652,47.81,80816.47,0.0,-0.98857,1e-05,2.3685]
[1778616045214,47.81,80816.47,0.0,-0.98857,1e-05,2.3685]
[1778616045310,47.81,80818.39,0.0,-0.98856,1e-05,2.37125]
[1778616045672,47.81,80818.39,0.0,-0.98856,1e-05,2.37125]
[1778616045808,47.81,80818.39,0.0,-0.98856,1e-05,2.37125]
[1778616045824,47.81,80818.96,0.0,-0.98856,1e-05,2.37203]
[1778616051708,47.8,80821.14,0.0,-0.98854,1e-05,2.37496]
[1778616053264,47.8,80822.59,0.0,-0.98853,1e-05,2.37702]
[1778616053309,47.8,80822.59,0.0,-0.98853,1e-05,2.37702]
[1778616053706,47.8,80822.59,0.0,-0.98853,1e-05,2.37702]
[1778616053808,47.8,80822.59,0.0,-0.98853,1e-05,2.37702]
[1778616053908,47.8,80826.05,0.0,-0.9885,1e-05,2.38202]
[1778616059764,47.8,80829.42,0.0,-0.98848,1e-05,2.38653]
[1778616061426,47.8,80830.43,0.0,-0.98847,1e-05,2.38793]
[1778616061559,47.8,80830.43,0.0,-0.98847,1e-05,2.38793]
[1778616062120,47.8,80830.43,0.0,-0.98847,1e-05,2.38793]
[1778616062216,47.8,80829.53,0.0,-0.98848,1e-05,2.38646]
[1778616062309,47.8,80829.53,0.0,-0.98848,1e-05,2.38646]
[1778616067820,47.8,80829.97,0.0,-0.98848,1e-05,2.38673]
[1778616072160,47.8,80830.24,0.0,-0.98847,1e-05,2.3869]
[1778616072161,47.8,80830.24,0.0,-0.98848,1e-05,2.38682]
[1778616072308,47.8,80830.24,0.0,-0.98848,1e-05,2.38682]
[1778616072804,47.8,80830.24,0.0,-0.98848,1e-05,2.38682]
[1778616073060,47.8,80830.24,0.0,-0.98848,1e-05,2.38682]
[1778616073161,47.8,80830.36,0.0,-0.98847,1e-05,2.38692]
[1778616078897,47.8,80831.49,0.0,-0.98847,1e-05,2.38811]
[1778616080107,47.8,80831.49,0.0,-0.98847,1e-05,2.38811]
[1778616080162,47.8,80829.95,0.0,-0.98848,1e-05,2.38578]
[1778616080308,47.8,80829.95,0.0,-0.98848,1e-05,2.38578]
[1778616080461,47.8,80829.95,0.0,-0.98848,1e-05,2.38578]
[1778616080563,47.8,80829.95,0.0,-0.98848,1e-05,2.38578]
[1778616080911,47.8,80829.45,0.0,-0.98849,1e-05,2.38497]
[1778616085946,47.8,80830.57,0.0,-0.98848,1e-05,2.38625]
[1778616087133,47.8,80830.57,0.0,-0.98848,1e-05,2.38625]
[1778616087159,47.8,80830.9,0.0,-0.98848,1e-05,2.38666]
[1778616087307,47.8,80830.9,0.0,-0.98848,1e-05,2.38666]
[1778616088140,47.79,80831.23,0.0,-0.98847,1e-05,2.38707]
[1778616088756,47.79,80831.23,0.0,-0.98847,1e-05,2.38707]
[1778616088809,47.79,80831.23,0.0,-0.98847,1e-05,2.38707]
[1778616094002,47.79,80833.46,0.0,-0.98847,1e-05,2.38838]
[1778616098537,47.79,80834.24,0.0,-0.98846,1e-05,2.38921]
[1778616098560,47.79,80834.24,0.0,-0.98846,1e-05,2.38921]
[1778616098963,47.79,80834.24,0.0,-0.98846,1e-05,2.38921]
[1778616099065,47.79,80834.24,0.0,-0.98846,1e-05,2.38921]
[1778616099166,47.79,80834.24,0.0,-0.98846,1e-05,2.38913]
[1778616103066,47.79,80839.33,0.0,-0.98842,1e-05,2.39628]
[1778616103479,47.79,80839.33,0.0,-0.98842,1e-05,2.39628]
[1778616103563,47.79,80839.33,0.0,-0.98842,1e-05,2.39628]
[1778616104073,47.79,80837.99,0.0,-0.98843,1e-05,2.39423]
[1778616104418,47.79,80837.99,0.0,-0.98843,1e-05,2.39423]
[1778616104558,47.79,80837.99,0.0,-0.98843,1e-05,2.39423]
[1778616109867,47.79,80836.9,0.0,-0.98844,1e-05,2.39219]
[1778616110066,47.79,80836.9,0.0,-0.98844,1e-05,2.39219]
[1778616110428,47.79,80837.14,0.0,-0.98844,1e-05,2.39245]
[1778616110559,47.79,80837.14,0.0,-0.98844,1e-05,2.39245]
[1778616111122,47.79,80836.36,0.0,-0.98845,1e-05,2.39123]
[1778616113333,47.79,80834.41,0.0,-0.98847,1e-05,2.3882]
[1778616113558,47.79,80834.41,0.0,-0.98847,1e-05,2.3882]
[1778616120185,47.79,80822.89,0.0,-0.98856,1e-05,2.37084]
[1778616121192,47.78,80807.92,0.0,-0.98868,1e-05,2.34904]
[1778616122107,47.78,80807.92,0.0,-0.98868,1e-05,2.34904]
[1778616122199,47.78,80803.49,0.0,-0.98871,1e-05,2.3426]
[1778616122310,47.78,80803.49,0.0,-0.98871,1e-05,2.3426]
[1778616123159,47.78,80803.49,0.0,-0.98871,1e-05,2.3426]
[1778616123309,47.78,80802.73,0.0,-0.98872,1e-05,2.3415]
[1778616126227,47.78,80800.26,0.0,-0.98874,1e-05,2.33796]
[1778616127216,47.78,80800.26,0.0,-0.98874,1e-05,2.33796]
[1778616127309,47.78,80800.26,0.0,-0.98874,1e-05,2.33796]
[1778616129168,47.78,80800.29,0.0,-0.98874,1e-05,2.33803]
[1778616129308,47.78,80800.29,0.0,-0.98874,1e-05,2.33803]
[1778616129248,47.78,80800.06,0.0,-0.98874,1e-05,2.33771]
[1778616130255,47.78,80800.12,0.0,-0.98874,1e-05,2.33781]
[1778616132890,47.78,80798.6,0.0,-0.98875,1e-05,2.33565]
[1778616133063,47.78,80798.6,0.0,-0.98875,1e-05,2.33565]
[1778616133276,47.79,80796.39,0.0,-0.98877,1e-05,2.33248]
[1778616135290,47.79,80791.04,0.0,-0.98881,1e-05,2.32485]
[1778616136295,47.79,80791.04,0.0,-0.98881,1e-05,2.32485]
[1778616136308,47.79,80791.04,0.0,-0.98881,1e-05,2.32485]
[1778616136297,47.79,80786.01,0.0,-0.98885,1e-05,2.31768]
[1778616136758,47.79,80786.01,0.0,-0.98885,1e-05,2.31768]
[1778616136809,47.79,80786.01,0.0,-0.98885,1e-05,2.31768]
[1778616137304,47.79,80786.58,0.0,-0.98885,1e-05,2.31854]
[1778616142339,47.79,80786.65,0.0,-0.98884,1e-05,2.31887]
[1778616144353,47.79,80789.05,0.0,-0.98882,1e-05,2.3224]
[1778616149388,47.79,80789.09,0.0,-0.98882,1e-05,2.32267]
[1778616155430,47.79,80789.09,0.0,-0.98883,1e-05,2.32147]
[1778616158168,47.79,80789.09,0.0,-0.98883,1e-05,2.32147]
[1778616158309,47.79,80789.09,0.0,-0.98883,1e-05,2.32147]
[1778616158269,47.79,80789.06,0.0,-0.98883,1e-05,2.32157]
[1778616158451,47.79,80786.75,0.0,-0.98885,1e-05,2.31826]
[1778616159458,47.79,80792.54,0.0,-0.9888,1e-05,2.32661]
[1778616160403,47.79,80792.54,0.0,-0.9888,1e-05,2.32661]
[1778616160572,47.79,80792.54,0.0,-0.9888,1e-05,2.32661]
[1778616160673,47.79,80802.52,0.0,-0.98872,1e-05,2.34099]
[1778616161472,47.79,80803.94,0.0,-0.98871,1e-05,2.34305]
[1778616166507,47.79,80802.95,0.0,-0.98872,1e-05,2.34166]
[1778616168707,47.79,80803.19,0.0,-0.98872,1e-05,2.34202]
[1778616168807,47.79,80803.19,0.0,-0.98872,1e-05,2.34202]
[1778616168910,47.79,80805.44,0.0,-0.9887,1e-05,2.34527]
[1778616169680,47.79,80805.44,0.0,-0.9887,1e-05,2.34527]
[1778616169811,47.79,80805.44,0.0,-0.9887,1e-05,2.34527]
[1778616172681,47.79,80804.84,0.0,-0.9887,1e-05,2.34441]
[1778616172810,47.79,80804.84,0.0,-0.9887,1e-05,2.34441]
[1778616172878,47.79,80804.5,0.0,-0.98871,1e-05,2.34393]
[1778616174333,47.79,80804.5,0.0,-0.98871,1e-05,2.34393]
[1778616174559,47.79,80805.43,0.0,-0.9887,1e-05,2.34528]
[1778616174563,47.79,80808.41,0.0,-0.98868,1e-05,2.34958]
[1778616178527,47.79,80809.66,0.0,-0.98867,1e-05,2.35137]
[1778616178574,47.79,80809.66,0.0,-0.98867,1e-05,2.35137]
[1778616183629,47.79,80810.11,0.0,-0.98866,1e-05,2.35196]
[1778616188664,47.79,80810.24,0.0,-0.98866,1e-05,2.3521]
[1778616191316,47.79,80808.04,0.0,-0.98868,1e-05,2.3489]
[1778616191915,47.79,80808.04,0.0,-0.98868,1e-05,2.3489]
[1778616192061,47.79,80808.04,0.0,-0.98868,1e-05,2.3489]
[1778616192118,47.79,80806.4,0.0,-0.98869,1e-05,2.34653]
[1778616193073,47.79,80806.4,0.0,-0.98869,1e-05,2.34653]
[1778616193164,47.79,80806.24,0.0,-0.98869,1e-05,2.3463]
[1778616198734,47.79,80805.32,0.0,-0.9887,1e-05,2.34498]
[1778616204035,47.79,80802.84,0.0,-0.98872,1e-05,2.34141]
[1778616204059,47.79,80802.84,0.0,-0.98872,1e-05,2.34141]
[1778616208579,47.79,80805.56,0.0,-0.9887,1e-05,2.34537]
[1778616208781,47.79,80805.56,0.0,-0.9887,1e-05,2.34537]
[1778616208809,47.79,80805.56,0.0,-0.9887,1e-05,2.34537]
[1778616208910,47.79,80808.06,0.0,-0.98868,1e-05,2.34898]
[1778616209811,47.79,80812.78,0.0,-0.98864,1e-05,2.3558]
[1778616212054,47.79,80812.82,0.0,-0.98864,1e-05,2.35584]
[1778616212309,47.79,80812.82,0.0,-0.98864,1e-05,2.35584]
[1778616213031,47.79,80813.89,0.0,-0.98864,1e-05,2.3559]
[1778616213070,47.79,80813.89,0.0,-0.98864,1e-05,2.3559]
[1778616213132,47.79,80813.45,0.0,-0.98864,1e-05,2.35524]
[1778616217812,47.79,80815.59,0.0,-0.98863,1e-05,2.35825]
[1778616218065,47.79,80815.59,0.0,-0.98863,1e-05,2.35825]
[1778616223909,47.79,80816.41,0.0,-0.98862,1e-05,2.35926]
[1778616225736,47.79,80816.34,0.0,-0.98862,1e-05,2.35913]
[1778616225808,47.79,80816.34,0.0,-0.98862,1e-05,2.35913]
[1778616226420,47.79,80816.33,0.0,-0.98862,1e-05,2.35909]
[1778616226558,47.79,80816.33,0.0,-0.98862,1e-05,2.35909]
[1778616226930,47.79,80816.32,0.0,-0.98862,1e-05,2.35905]
[1778616230958,47.79,80821.83,0.0,-0.98858,1e-05,2.36695]
[1778616232123,47.79,80821.83,0.0,-0.98858,1e-05,2.36695]
[1778616232309,47.79,80821.83,0.0,-0.98858,1e-05,2.36695]
[1778616238007,47.79,80824.98,0.0,-0.98856,1e-05,2.37121]
[1778616243042,47.79,80825.85,0.0,-0.98855,1e-05,2.37222]
[1778616244037,47.79,80825.85,0.0,-0.98855,1e-05,2.37222]
[1778616244064,47.79,80825.85,0.0,-0.98855,1e-05,2.37222]
[1778616245977,47.78,80826.44,0.0,-0.98855,1e-05,2.37297]
[1778616246061,47.78,80826.44,0.0,-0.98855,1e-05,2.37297]
[1778616246063,47.78,80826.41,0.0,-0.98855,1e-05,2.37287]
[1778616250056,47.78,80826.36,0.0,-0.98855,1e-05,2.37269]
[1778616250308,47.78,80826.36,0.0,-0.98855,1e-05,2.37269]
[1778616256133,47.78,80827.42,0.0,-0.98854,1e-05,2.37379]
[1778616258147,47.78,80832.53,0.0,-0.9885,1e-05,2.38114]
[1778616259096,47.78,80832.53,0.0,-0.9885,1e-05,2.38114]
[1778616259309,47.78,80832.53,0.0,-0.9885,1e-05,2.38114]
[1778616259313,47.78,80837.68,0.0,-0.98846,1e-05,2.3886]
[1778616260567,47.78,80837.6,0.0,-0.98846,1e-05,2.3884]
[1778616260663,47.78,80837.6,0.0,-0.98846,1e-05,2.3884]
[1778616261168,47.78,80842.07,0.0,-0.98843,1e-05,2.39487]
[1778616262175,47.78,80846.54,0.0,-0.98839,1e-05,2.40135]
[1778616262969,47.78,80846.54,0.0,-0.98839,1e-05,2.40135]
[1778616263060,47.78,80846.54,0.0,-0.98839,1e-05,2.40135]
[1778616264189,47.78,80854.2,0.0,-0.98833,1e-05,2.41242]
[1778616268248,47.78,80852.97,0.0,-0.98834,1e-05,2.41061]
[1778616268309,47.78,80852.97,0.0,-0.98834,1e-05,2.41061]
[1778616268351,47.78,80852.96,0.0,-0.98834,1e-05,2.41059]
[1778616271417,47.78,80855.6,0.0,-0.98832,1e-05,2.41449]
[1778616271557,47.78,80856.7,0.0,-0.98832,1e-05,2.41462]
[1778616277280,47.78,80857.89,0.0,-0.98831,1e-05,2.41638]
[1778616278287,47.78,80862.68,0.0,-0.98827,1e-05,2.42347]
[1778616278981,47.78,80862.68,0.0,-0.98827,1e-05,2.42347]
[1778616279060,47.78,80862.68,0.0,-0.98827,1e-05,2.42347]
[1778616279294,47.78,80868.25,0.0,-0.98823,1e-05,2.43174]
[1778616281308,47.78,80870.63,0.0,-0.98821,1e-05,2.43527]
[1778616282042,47.78,80870.63,0.0,-0.98821,1e-05,2.43527]
[1778616282063,47.78,80870.63,0.0,-0.98821,1e-05,2.43527]
[1778616284089,47.78,80868.77,0.0,-0.98822,1e-05,2.43251]
[1778616284307,47.78,80868.77,0.0,-0.98822,1e-05,2.43251]
[1778616284408,47.78,80869.02,0.0,-0.98822,1e-05,2.43288]
[1778616290371,47.78,80870.89,0.0,-0.9882,1e-05,2.43566]
[1778616290785,47.78,80870.89,0.0,-0.9882,1e-05,2.43566]
[1778616290807,47.78,80870.89,0.0,-0.9882,1e-05,2.43566]
[1778616296413,47.78,80870.79,0.0,-0.98821,1e-05,2.43551]
[1778616299152,47.78,80870.8,0.0,-0.98821,1e-05,2.43553]
[1778616299308,47.78,80870.8,0.0,-0.98821,1e-05,2.43553]
[1778616300477,47.78,80870.8,0.0,-0.98821,1e-05,2.43553]
[1778616300441,47.78,80866.85,0.0,-0.98824,1e-05,2.42966]
[1778616300560,47.78,80866.85,0.0,-0.98824,1e-05,2.42966]
[1778616301448,47.78,80862.39,0.0,-0.98827,1e-05,2.42304]
[1778616302324,47.78,80862.39,0.0,-0.98827,1e-05,2.42304]
[1778616302455,47.78,80861.83,0.0,-0.98828,1e-05,2.42221]
[1778616302563,47.78,80861.83,0.0,-0.98828,1e-05,2.42221]
[1778616308497,47.78,80860.01,0.0,-0.98829,1e-05,2.41951]
[1778616309507,47.78,80860.01,0.0,-0.98829,1e-05,2.41951]
[1778616309558,47.78,80860.01,0.0,-0.98829,1e-05,2.41951]
[1778616314608,47.78,80858.78,0.0,-0.98831,1e-05,2.41718]
[1778616314808,47.78,80858.78,0.0,-0.98831,1e-05,2.41718]
[1778616314909,47.78,80857.8,0.0,-0.98831,1e-05,2.41561]
[1778616317525,47.78,80858.44,0.0,-0.98831,1e-05,2.41631]
[1778616317560,47.78,80858.44,0.0,-0.98831,1e-05,2.41631]
[1778616323602,47.77,80859.49,0.0,-0.98831,1e-05,2.417]
[1778616329647,47.77,80859.1,0.0,-0.98831,1e-05,2.4157]
[1778616330678,47.77,80859.1,0.0,-0.98831,1e-05,2.4157]
[1778616330808,47.77,80859.1,0.0,-0.98831,1e-05,2.4157]
[1778616332971,47.77,80854.27,0.0,-0.98836,1e-05,2.40684]
[1778616333062,47.77,80854.27,0.0,-0.98836,1e-05,2.40684]
[1778616333072,47.77,80851.18,0.0,-0.98839,1e-05,2.40219]
[1778616338710,47.77,80851.33,0.0,-0.98839,1e-05,2.40186]
[1778616344034,47.77,80853.33,0.0,-0.98837,1e-05,2.40444]
[1778616344058,47.77,80853.33,0.0,-0.98837,1e-05,2.40444]
[1778616349787,47.76,80838.45,0.0,-0.9885,1e-05,2.38195]
[1778616350794,47.76,80832.57,0.0,-0.98854,1e-05,2.37331]
[1778616351801,47.76,80825.58,0.0,-0.9886,1e-05,2.36238]
[1778616354781,47.75,80826.27,0.0,-0.98861,1e-05,2.3619]
[1778616354810,47.75,80826.27,0.0,-0.98861,1e-05,2.3619]
[1778616354882,47.75,80826.16,0.0,-0.98861,1e-05,2.36101]
[1778616360864,47.74,80826.59,0.0,-0.98863,1e-05,2.35725]
[1778616365900,47.72,80821.69,0.0,-0.98869,1e-05,2.34655]
[1778616369717,47.71,80820.12,0.0,-0.98871,1e-05,2.34217]
[1778616369808,47.71,80820.12,0.0,-0.98871,1e-05,2.34217]
[1778616369818,47.71,80820.12,0.0,-0.98872,1e-05,2.34148]
[1778616374963,47.7,80822.7,0.0,-0.98872,1e-05,2.34171]
[1778616378991,47.69,80828.07,0.0,-0.98869,1e-05,2.34669]
[1778616380682,47.68,80830.76,0.0,-0.98867,1e-05,2.34988]
[1778616381531,47.68,80830.76,0.0,-0.98867,1e-05,2.34988]
[1778616381557,47.68,80830.76,0.0,-0.98867,1e-05,2.34988]
[1778616382013,47.68,80832.98,0.0,-0.98866,1e-05,2.35167]
[1778616387047,47.66,80835.31,0.0,-0.98867,1e-05,2.35147]
[1778616392082,47.65,80832.59,0.0,-0.98871,1e-05,2.34253]
[1778616393178,47.65,80832.59,0.0,-0.98871,1e-05,2.34253]
[1778616393310,47.65,80832.59,0.0,-0.98871,1e-05,2.34253]
[1778616399344,47.64,80830.43,0.0,-0.98875,1e-05,2.33526]
[1778616399477,47.64,80830.43,0.0,-0.98875,1e-05,2.33526]
[1778616399563,47.64,80830.43,0.0,-0.98875,1e-05,2.33526]
[1778616399524,47.63,80831.58,0.0,-0.98875,1e-05,2.33557]
[1778616405173,47.62,80831.6,0.0,-0.98877,1e-05,2.33223]
[1778616410208,47.6,80831.55,0.0,-0.98879,1e-05,2.32884]
[1778616415243,47.59,80830.32,0.0,-0.98882,1e-05,2.32379]
[1778616417534,47.59,80830.8,0.0,-0.98882,1e-05,2.32383]
[1778616417559,47.59,80830.8,0.0,-0.98882,1e-05,2.32383]
[1778616417636,47.59,80830.8,0.0,-0.98882,1e-05,2.32383]
[1778616417808,47.59,80830.8,0.0,-0.98882,1e-05,2.32383]
[1778616418264,47.58,80831.0,0.0,-0.98882,1e-05,2.32283]
[1778616422292,47.57,80836.06,0.0,-0.9888,1e-05,2.32753]
[1778616423299,47.57,80839.63,0.0,-0.98877,1e-05,2.33203]
[1778616424399,47.57,80839.63,0.0,-0.98877,1e-05,2.33203]
[1778616424454,47.57,80839.63,0.0,-0.98877,1e-05,2.33203]
[1778616424562,47.57,80839.63,0.0,-0.98877,1e-05,2.33203]
[1778616424555,47.57,80840.84,0.0,-0.98876,1e-05,2.33389]
[1778616430516,47.57,80840.46,0.0,-0.98876,1e-05,2.3335]
[1778616430523,47.57,80840.46,0.0,-0.98876,1e-05,2.3335]
[1778616430562,47.57,80840.46,0.0,-0.98876,1e-05,2.3335]
[1778616430538,47.57,80840.76,0.0,-0.98876,1e-05,2.33408]
[1778616434376,47.57,80844.45,0.0,-0.98873,1e-05,2.33956]
[1778616436873,47.57,80846.16,0.0,-0.98872,1e-05,2.34211]
[1778616436878,47.57,80846.16,0.0,-0.98872,1e-05,2.34211]
[1778616437062,47.57,80846.16,0.0,-0.98872,1e-05,2.34211]
[1778616437397,47.57,80846.07,0.0,-0.98872,1e-05,2.34202]
[1778616441592,47.57,80844.35,0.0,-0.98873,1e-05,2.33963]
[1778616441639,47.58,80843.25,0.0,-0.98874,1e-05,2.33807]
[1778616441808,47.58,80843.25,0.0,-0.98874,1e-05,2.33807]
[1778616442432,47.58,80843.41,0.0,-0.98874,1e-05,2.33833]
[1778616443439,47.58,80846.83,0.0,-0.98871,1e-05,2.34332]
[1778616445256,47.58,80849.39,0.0,-0.98869,1e-05,2.34707]
[1778616445261,47.58,80849.39,0.0,-0.98869,1e-05,2.34707]
[1778616445308,47.58,80849.39,0.0,-0.98869,1e-05,2.34707]
[1778616445453,47.58,80851.15,0.0,-0.98868,1e-05,2.34965]
[1778616448489,47.58,80852.87,0.0,-0.98866,1e-05,2.35219]
[1778616448559,47.58,80852.87,0.0,-0.98866,1e-05,2.35219]
[1778616448588,47.58,80851.23,0.0,-0.98868,1e-05,2.34983]
[1778616454516,47.58,80851.05,0.0,-0.98868,1e-05,2.34819]
[1778616459551,47.58,80850.98,0.0,-0.98868,1e-05,2.34821]
[1778616464586,47.58,80849.85,0.0,-0.98869,1e-05,2.34666]
[1778616464738,47.58,80849.85,0.0,-0.98869,1e-05,2.34666]
[1778616464739,47.58,80849.85,0.0,-0.98869,1e-05,2.34666]
[1778616464809,47.58,80849.85,0.0,-0.98869,1e-05,2.34666]
[1778616465593,47.58,80849.65,0.0,-0.98869,1e-05,2.3464]
[1778616470628,47.58,80849.66,0.0,-0.98869,1e-05,2.34652]
[1778616475665,47.58,80849.44,0.0,-0.98869,1e-05,2.34632]
[1778616477679,47.58,80838.73,0.0,-0.98878,1e-05,2.33087]
[1778616478784,47.58,80838.73,0.0,-0.98878,1e-05,2.33087]
[1778616478808,47.58,80838.73,0.0,-0.98878,1e-05,2.33087]
[1778616478840,47.58,80838.73,0.0,-0.98878,1e-05,2.33087]
[1778616479060,47.58,80838.73,0.0,-0.98878,1e-05,2.33087]
[1778616479161,47.58,80832.86,0.0,-0.98883,1e-05,2.32175]
[1778616480700,47.57,80830.67,0.0,-0.98885,1e-05,2.3173]
[1778616484549,47.57,80830.16,0.0,-0.98886,1e-05,2.31529]
[1778616484560,47.57,80830.16,0.0,-0.98886,1e-05,2.31529]
[1778616484601,47.57,80830.16,0.0,-0.98886,1e-05,2.31529]
[1778616484648,47.56,80829.65,0.0,-0.98887,1e-05,2.31328]
[1778616484808,47.56,80829.65,0.0,-0.98887,1e-05,2.31328]
[1778616491777,47.54,80829.23,0.0,-0.9889,1e-05,2.30827]
[1778616496812,47.53,80829.97,0.0,-0.98891,1e-05,2.30621]
[1778616500010,47.53,80830.02,0.0,-0.98892,1e-05,2.30504]
[1778616500060,47.53,80830.02,0.0,-0.98892,1e-05,2.30504]
[1778616500070,47.53,80830.02,0.0,-0.98892,1e-05,2.30504]
[1778616500309,47.53,80830.02,0.0,-0.98892,1e-05,2.30504]
[1778616500410,47.52,80829.26,0.0,-0.98893,1e-05,2.30334]
[1778616505875,47.51,80828.64,0.0,-0.98895,1e-05,2.29879]
[1778616511917,47.5,80828.56,0.0,-0.98897,1e-05,2.29504]
[1778616515889,47.5,80826.46,0.0,-0.989,1e-05,2.29097]
[1778616515997,47.5,80826.46,0.0,-0.989,1e-05,2.29097]
[1778616516059,47.5,80826.46,0.0,-0.989,1e-05,2.29097]
[1778616516098,47.5,80826.34,0.0,-0.989,1e-05,2.29021]
[1778616518966,47.49,80821.28,0.0,-0.98905,1e-05,2.28125]
[1778616521686,47.49,80818.79,0.0,-0.98907,1e-05,2.27715]
[1778616521809,47.48,80820.38,0.0,-0.98906,1e-05,2.27885]
[1778616521828,47.48,80820.38,0.0,-0.98906,1e-05,2.27885]
[1778616522058,47.48,80820.38,0.0,-0.98906,1e-05,2.27885]
[1778616522159,47.48,80823.94,0.0,-0.98904,1e-05,2.28334]
[1778616528029,47.47,80820.1,0.0,-0.98909,1e-05,2.27449]
[1778616529961,47.47,80817.65,0.0,-0.98911,1e-05,2.27047]
[1778616530064,47.47,80817.65,0.0,-0.98911,1e-05,2.27047]
[1778616530195,47.47,80817.65,0.0,-0.98911,1e-05,2.27047]
[1778616530308,47.47,80817.65,0.0,-0.98911,1e-05,2.27047]
[1778616530409,47.46,80817.05,0.0,-0.98911,1e-05,2.26908]
[1778616537092,47.45,80814.69,0.0,-0.98915,1e-05,2.26202]
[1778616544141,47.44,80814.71,0.0,-0.98917,1e-05,2.25841]
[1778616546997,47.43,80814.65,0.0,-0.98918,1e-05,2.25781]
[1778616547062,47.43,80814.65,0.0,-0.98918,1e-05,2.25781]
[1778616547196,47.43,80814.65,0.0,-0.98918,1e-05,2.25781]
[1778616547309,47.43,80814.65,0.0,-0.98918,1e-05,2.25781]
[1778616547410,47.43,80814.65,0.0,-0.98918,1e-05,2.25678]
[1778616553204,47.42,80814.61,0.0,-0.9892,1e-05,2.25366]
[1778616558693,47.41,80813.11,0.0,-0.98922,1e-05,2.24954]
[1778616558799,47.41,80812.62,0.0,-0.98923,1e-05,2.24835]
[1778616558809,47.41,80812.62,0.0,-0.98923,1e-05,2.24835]
[1778616559523,47.41,80811.92,0.0,-0.98924,1e-05,2.24687]
[1778616564807,47.4,80812.1,0.0,-0.98925,1e-05,2.24467]
[1778616564914,47.4,80812.1,0.0,-0.98925,1e-05,2.24467]
[1778616565064,47.4,80812.1,0.0,-0.98925,1e-05,2.24467]
[1778616565288,47.39,80813.19,0.0,-0.98924,1e-05,2.24571]
[1778616570323,47.39,80813.31,0.0,-0.98926,1e-05,2.24344]
[1778616575358,47.38,80812.34,0.0,-0.98928,1e-05,2.23824]
[1778616580394,47.37,80809.3,0.0,-0.98932,1e-05,2.23161]
[1778616581400,47.36,80805.8,0.0,-0.98935,1e-05,2.22625]
[1778616582407,47.36,80802.16,0.0,-0.98938,1e-05,2.22072]
[1778616583375,47.36,80802.16,0.0,-0.98938,1e-05,2.22072]
[1778616583559,47.36,80802.16,0.0,-0.98938,1e-05,2.22072]
[1778616583656,47.36,80801.36,0.0,-0.98939,1e-05,2.21916]
[1778616583811,47.36,80801.36,0.0,-0.98939,1e-05,2.21916]
[1778616589456,47.35,80801.25,0.0,-0.9894,1e-05,2.21637]
[1778616591470,47.35,80797.97,0.0,-0.98943,1e-05,2.21095]
[1778616591858,47.35,80797.97,0.0,-0.98943,1e-05,2.21095]
[1778616592013,47.35,80797.97,0.0,-0.98943,1e-05,2.21095]
[1778616592063,47.35,80797.97,0.0,-0.98943,1e-05,2.21095]
[1778616592106,47.35,80797.97,0.0,-0.98943,1e-05,2.21053]
[1778616597512,47.34,80798.93,0.0,-0.98944,1e-05,2.20975]
[1778616602547,47.33,80797.04,0.0,-0.98946,1e-05,2.20505]
[1778616606616,47.32,80797.04,0.0,-0.98947,1e-05,2.20382]
[1778616606754,47.32,80797.04,0.0,-0.98947,1e-05,2.20382]
[1778616606663,47.32,80797.25,0.0,-0.98947,1e-05,2.2037]
[1778616606812,47.32,80797.25,0.0,-0.98947,1e-05,2.2037]
[1778616612617,47.31,80796.97,0.0,-0.98949,1e-05,2.20088]
[1778616616645,47.31,80786.08,0.0,-0.98957,1e-05,2.18423]
[1778616617652,47.31,80778.55,0.0,-0.98963,1e-05,2.17388]
[1778616618067,47.31,80778.55,0.0,-0.98963,1e-05,2.17388]
[1778616618188,47.31,80778.55,0.0,-0.98963,1e-05,2.17388]
[1778616618309,47.31,80778.55,0.0,-0.98963,1e-05,2.17388]
[1778616618659,47.31,80778.84,0.0,-0.98963,1e-05,2.17428]
[1778616619666,47.31,80778.48,0.0,-0.98963,1e-05,2.17379]
[1778616624701,47.31,80778.3,0.0,-0.98963,1e-05,2.17354]
[1778616625694,47.31,80778.3,0.0,-0.98963,1e-05,2.17354]
[1778616625810,47.31,80778.3,0.0,-0.98963,1e-05,2.17354]
[1778616625790,47.31,80778.3,0.0,-0.98963,1e-05,2.17354]
[1778616625877,47.31,80778.3,0.0,-0.98963,1e-05,2.17354]
[1778616626058,47.31,80778.3,0.0,-0.98963,1e-05,2.17354]
[1778616626715,47.31,80774.29,0.0,-0.98966,1e-05,2.16805]
[1778616627722,47.31,80777.37,0.0,-0.98964,1e-05,2.17227]
[1778616628715,47.31,80777.37,0.0,-0.98964,1e-05,2.17227]
[1778616628723,47.31,80777.37,0.0,-0.98964,1e-05,2.17227]
[1778616628812,47.31,80777.37,0.0,-0.98964,1e-05,2.17227]
[1778616628772,47.31,80779.54,0.0,-0.98962,1e-05,2.17489]
[1778616631324,47.3,80781.8,0.0,-0.98961,1e-05,2.17764]
[1778616631428,47.3,80781.8,0.0,-0.98961,1e-05,2.17764]
[1778616631559,47.3,80781.8,0.0,-0.98961,1e-05,2.17764]
[1778616631751,47.3,80782.59,0.0,-0.98961,1e-05,2.1766]
[1778616634772,47.3,80786.31,0.0,-0.98959,1e-05,2.18063]
[1778616636050,47.29,80787.33,0.0,-0.98959,1e-05,2.18166]
[1778616636058,47.29,80787.33,0.0,-0.98959,1e-05,2.18166]
[1778616636475,47.29,80787.33,0.0,-0.98959,1e-05,2.18166]
[1778616636558,47.29,80787.33,0.0,-0.98959,1e-05,2.18166]
[1778616636786,47.29,80788.26,0.0,-0.98958,1e-05,2.18257]
[1778616642828,47.28,80787.75,0.0,-0.9896,1e-05,2.17964]
[1778616644842,47.28,80781.69,0.0,-0.98965,1e-05,2.17059]
[1778616646505,47.28,80781.69,0.0,-0.98965,1e-05,2.17059]
[1778616646559,47.28,80781.69,0.0,-0.98965,1e-05,2.17059]
[1778616646662,47.28,80781.69,0.0,-0.98965,1e-05,2.17059]
[1778616646820,47.28,80781.69,0.0,-0.98965,1e-05,2.17059]
[1778616646844,47.28,80776.89,0.0,-0.98968,1e-05,2.16367]
[1778616646858,47.28,80769.08,0.0,-0.98974,1e-05,2.15267]
[1778616647865,47.28,80765.52,0.0,-0.98977,1e-05,2.1475]
[1778616652900,47.27,80763.4,0.0,-0.9898,1e-05,2.14309]
[1778616657935,47.27,80761.23,0.0,-0.98981,1e-05,2.13985]
[1778616659598,47.27,80761.23,0.0,-0.98981,1e-05,2.13985]
[1778616659762,47.27,80761.23,0.0,-0.98981,1e-05,2.13985]
[1778616659808,47.27,80761.23,0.0,-0.98981,1e-05,2.13985]
[1778616659657,47.27,80760.69,0.0,-0.98982,1e-05,2.13912]
[1778616659954,47.27,80760.17,0.0,-0.98982,1e-05,2.13841]
[1778616660957,47.27,80746.75,0.0,-0.98992,1e-05,2.12029]
[1778616661965,47.27,80735.69,0.0,-0.99,1e-05,2.10545]
[1778616662971,47.27,80729.17,0.0,-0.99004,1e-05,2.09674]
[1778616665737,47.27,80728.11,0.0,-0.99005,1e-05,2.09533]
[1778616665808,47.27,80728.11,0.0,-0.99005,1e-05,2.09533]
[1778616665755,47.27,80728.61,0.0,-0.99005,1e-05,2.09599]
[1778616665946,47.27,80728.61,0.0,-0.99005,1e-05,2.09599]
[1778616666059,47.27,80728.61,0.0,-0.99005,1e-05,2.09599]
[1778616666160,47.27,80729.14,0.0,-0.99004,1e-05,2.0967]
[1778616672036,47.27,80728.86,0.0,-0.99005,1e-05,2.09633]
[1778616673043,47.27,80725.16,0.0,-0.99007,1e-05,2.0914]
[1778616674083,47.27,80725.16,0.0,-0.99007,1e-05,2.0914]
[1778616674312,47.27,80725.16,0.0,-0.99007,1e-05,2.0914]
[1778616674842,47.27,80725.16,0.0,-0.99007,1e-05,2.0914]
[1778616674413,47.27,80724.66,0.0,-0.99007,1e-05,2.09073]
[1778616675060,47.27,80724.66,0.0,-0.99007,1e-05,2.09073]
[1778616675107,47.27,80728.15,0.0,-0.99005,1e-05,2.09538]
[1778616676064,47.27,80734.12,0.0,-0.99001,1e-05,2.10335]
[1778616680094,47.27,80734.94,0.0,-0.99,1e-05,2.10445]
[1778616683003,47.27,80734.79,0.0,-0.99,1e-05,2.10425]
[1778616683059,47.27,80734.79,0.0,-0.99,1e-05,2.10425]
[1778616683113,47.27,80733.96,0.0,-0.99001,1e-05,2.10314]
[1778616683970,47.27,80733.96,0.0,-0.99001,1e-05,2.10314]
[1778616684066,47.27,80733.96,0.0,-0.99001,1e-05,2.10314]
[1778616689155,47.27,80735.25,0.0,-0.99,1e-05,2.10486]
[1778616694190,47.27,80734.81,0.0,-0.99001,1e-05,2.10291]
[1778616699225,47.27,80734.92,0.0,-0.99001,1e-05,2.10306]
[1778616701239,47.27,80737.91,0.0,-0.98999,1e-05,2.10706]
[1778616702442,47.27,80737.91,0.0,-0.98999,1e-05,2.10706]
[1778616702559,47.27,80737.91,0.0,-0.98999,1e-05,2.10706]
[1778616702812,47.27,80737.91,0.0,-0.98999,1e-05,2.10706]
[1778616702660,47.27,80737.84,0.0,-0.98999,1e-05,2.10696]
[1778616703063,47.27,80737.84,0.0,-0.98999,1e-05,2.10696]
[1778616705695,47.27,80737.94,0.0,-0.98999,1e-05,2.1071]
[1778616705807,47.27,80737.94,0.0,-0.98999,1e-05,2.1071]
[1778616705909,47.27,80742.14,0.0,-0.98996,1e-05,2.11273]
[1778616706522,47.27,80742.14,0.0,-0.98996,1e-05,2.11273]
[1778616706559,47.27,80742.14,0.0,-0.98996,1e-05,2.11273]
[1778616706567,47.27,80745.99,0.0,-0.98993,1e-05,2.1179]
[1778616712710,47.27,80747.21,0.0,-0.98992,1e-05,2.11954]
[1778616712809,47.27,80747.21,0.0,-0.98992,1e-05,2.11954]
[1778616712910,47.27,80750.33,0.0,-0.9899,1e-05,2.12374]
[1778616716344,47.27,80752.92,0.0,-0.98988,1e-05,2.12723]
[1778616717718,47.27,80752.92,0.0,-0.98988,1e-05,2.12723]
[1778616717808,47.27,80752.92,0.0,-0.98988,1e-05,2.12723]
[1778616717854,47.27,80752.92,0.0,-0.98988,1e-05,2.12723]
[1778616717921,47.27,80752.66,0.0,-0.98988,1e-05,2.12688]
[1778616718059,47.27,80752.66,0.0,-0.98988,1e-05,2.12688]
[1778616720634,47.27,80751.13,0.0,-0.98989,1e-05,2.12482]
[1778616720808,47.27,80751.13,0.0,-0.98989,1e-05,2.12482]
[1778616720835,47.27,80744.98,0.0,-0.98994,1e-05,2.11654]
[1778616723393,47.27,80743.18,0.0,-0.98995,1e-05,2.11412]
[1778616725696,47.27,80743.18,0.0,-0.98995,1e-05,2.11412]
[1778616725807,47.27,80743.18,0.0,-0.98995,1e-05,2.11412]
[1778616725908,47.27,80743.07,0.0,-0.98995,1e-05,2.11397]
[1778616730442,47.27,80746.6,0.0,-0.98992,1e-05,2.11872]
[1778616732756,47.27,80746.86,0.0,-0.98992,1e-05,2.11907]
[1778616732808,47.27,80746.86,0.0,-0.98992,1e-05,2.11907]
[1778616738498,47.27,80747.91,0.0,-0.98992,1e-05,2.12048]
[1778616743533,47.27,80748.23,0.0,-0.98991,1e-05,2.12091]
[1778616748568,47.27,80749.86,0.0,-0.9899,1e-05,2.12311]
[1778616749997,47.27,80751.82,0.0,-0.98989,1e-05,2.12575]
[1778616750064,47.27,80751.82,0.0,-0.98989,1e-05,2.12575]
[1778616750363,47.27,80751.82,0.0,-0.98989,1e-05,2.12575]
[1778616750558,47.27,80751.82,0.0,-0.98989,1e-05,2.12575]
[1778616750582,47.27,80753.49,0.0,-0.98987,1e-05,2.128]
[1778616755617,47.27,80753.66,0.0,-0.98988,1e-05,2.12685]
[1778616758817,47.27,80753.06,0.0,-0.98988,1e-05,2.12605]
[1778616758918,47.27,80752.38,0.0,-0.98989,1e-05,2.12513]
[1778616759032,47.27,80752.38,0.0,-0.98989,1e-05,2.12513]
[1778616759063,47.27,80752.38,0.0,-0.98989,1e-05,2.12513]
[1778616759645,47.27,80752.63,0.0,-0.98989,1e-05,2.12547]
[1778616764680,47.27,80753.15,0.0,-0.98988,1e-05,2.12617]
[1778616768708,47.27,80756.86,0.0,-0.98986,1e-05,2.13118]
[1778616770057,47.27,80758.66,0.0,-0.98984,1e-05,2.13361]
[1778616770252,47.27,80758.66,0.0,-0.98984,1e-05,2.13361]
[1778616770309,47.27,80758.66,0.0,-0.98984,1e-05,2.13361]
[1778616770722,47.27,80759.74,0.0,-0.98984,1e-05,2.13507]
[1778616775757,47.27,80760.21,0.0,-0.98983,1e-05,2.13571]
[1778616780792,47.27,80760.48,0.0,-0.98983,1e-05,2.13607]
[1778616783498,47.27,80761.01,0.0,-0.98983,1e-05,2.13679]
[1778616783560,47.27,80761.01,0.0,-0.98983,1e-05,2.13679]
[1778616783970,47.27,80761.01,0.0,-0.98983,1e-05,2.13679]
[1778616783813,47.27,80762.09,0.0,-0.98982,1e-05,2.13825]
[1778616784061,47.27,80762.09,0.0,-0.98982,1e-05,2.13825]
[1778616789855,47.27,80762.66,0.0,-0.98982,1e-05,2.13903]
[1778616792972,47.27,80762.88,0.0,-0.98981,1e-05,2.13932]
[1778616793060,47.27,80763.06,0.0,-0.98981,1e-05,2.13957]
[1778616793758,47.27,80763.06,0.0,-0.98981,1e-05,2.13957]
[1778616793808,47.27,80763.06,0.0,-0.98981,1e-05,2.13957]
[1778616793883,47.27,80762.96,0.0,-0.98981,1e-05,2.13943]
[1778616799925,47.27,80764.17,0.0,-0.9898,1e-05,2.14107]
[1778616803022,47.27,80764.03,0.0,-0.98981,1e-05,2.14088]
[1778616803063,47.27,80764.03,0.0,-0.98981,1e-05,2.14088]
[1778616803536,47.27,80764.03,0.0,-0.98981,1e-05,2.14088]
[1778616803560,47.27,80764.03,0.0,-0.98981,1e-05,2.14088]
[1778616803953,47.27,80764.39,0.0,-0.9898,1e-05,2.14137]
[1778616806974,47.27,80767.07,0.0,-0.98978,1e-05,2.14501]
[1778616809997,47.27,80764.02,0.0,-0.98981,1e-05,2.14087]
[1778616811965,47.27,80763.77,0.0,-0.98981,1e-05,2.13915]
[1778616812059,47.27,80763.77,0.0,-0.98981,1e-05,2.13915]
[1778616818053,47.27,80764.51,0.0,-0.98981,1e-05,2.14015]
[1778616822033,47.27,80764.36,0.0,-0.98981,1e-05,2.13995]
[1778616822058,47.27,80762.81,0.0,-0.98982,1e-05,2.13785]
[1778616825060,47.27,80761.63,0.0,-0.98983,1e-05,2.13625]
[1778616825102,47.27,80761.81,0.0,-0.98983,1e-05,2.13649]
[1778616829435,47.27,80760.7,0.0,-0.98984,1e-05,2.13499]
[1778616829558,47.27,80760.7,0.0,-0.98984,1e-05,2.13499]
[1778616835172,47.27,80760.07,0.0,-0.98984,1e-05,2.13414]
[1778616836179,47.27,80762.25,0.0,-0.98982,1e-05,2.13709]
[1778616839252,47.27,80762.2,0.0,-0.98982,1e-05,2.13702]
[1778616839312,47.27,80762.2,0.0,-0.98982,1e-05,2.13702]
[1778616839354,47.27,80757.5,0.0,-0.98986,1e-05,2.13066]
[1778616840301,47.27,80757.5,0.0,-0.98986,1e-05,2.13066]
[1778616840309,47.27,80757.5,0.0,-0.98986,1e-05,2.13066]
[1778616840402,47.27,80753.87,0.0,-0.98988,1e-05,2.12576]
[1778616846250,47.27,80753.1,0.0,-0.98989,1e-05,2.12473]
[1778616849052,47.27,80752.78,0.0,-0.98989,1e-05,2.12429]
[1778616849307,47.27,80752.78,0.0,-0.98989,1e-05,2.12429]
[1778616853062,47.27,80754.08,0.0,-0.98988,1e-05,2.12605]
[1778616853163,47.27,80754.42,0.0,-0.98988,1e-05,2.12651]
[1778616860347,47.27,80754.37,0.0,-0.98988,1e-05,2.12644]
[1778616866389,47.27,80755.21,0.0,-0.98988,1e-05,2.12757]
[1778616867150,47.27,80755.21,0.0,-0.98988,1e-05,2.12757]
[1778616867309,47.27,80755.21,0.0,-0.98988,1e-05,2.12757]
[1778616872431,47.27,80754.98,0.0,-0.98988,1e-05,2.12589]
[1778616877466,47.27,80754.73,0.0,-0.98989,1e-05,2.12555]
[1778616879871,47.27,80754.42,0.0,-0.98989,1e-05,2.12513]
[1778616880062,47.27,80754.42,0.0,-0.98989,1e-05,2.12513]
[1778616880333,47.27,80754.77,0.0,-0.98988,1e-05,2.1256]
[1778616880559,47.27,80754.77,0.0,-0.98988,1e-05,2.1256]
[1778616880660,47.27,80754.45,0.0,-0.98989,1e-05,2.12517]
[1778616886530,47.27,80754.44,0.0,-0.98989,1e-05,2.12516]
[1778616889916,47.27,80752.41,0.0,-0.9899,1e-05,2.12242]
[1778616890061,47.27,80752.41,0.0,-0.9899,1e-05,2.12242]
[1778616894905,47.27,80752.44,0.0,-0.9899,1e-05,2.12246]
[1778616895058,47.27,80752.44,0.0,-0.9899,1e-05,2.12246]
[1778616900627,47.27,80752.39,0.0,-0.9899,1e-05,2.12239]
[1778616905662,47.27,80752.36,0.0,-0.9899,1e-05,2.12235]
[1778616910699,47.27,80752.48,0.0,-0.9899,1e-05,2.12252]
[1778616917748,47.27,80753.86,0.0,-0.98989,1e-05,2.12438]
[1778616919937,47.27,80753.93,0.0,-0.98989,1e-05,2.12447]
[1778616920059,47.27,80753.93,0.0,-0.98989,1e-05,2.12447]
[1778616922827,47.27,80754.0,0.0,-0.98989,1e-05,2.12456]
[1778616923059,47.27,80754.0,0.0,-0.98989,1e-05,2.12456]
[1778616922951,47.27,80753.98,0.0,-0.98989,1e-05,2.12454]
[1778616928825,47.27,80753.92,0.0,-0.98989,1e-05,2.12446]
[1778616933860,47.27,80753.53,0.0,-0.9899,1e-05,2.12256]
[1778616939801,47.27,80753.57,0.0,-0.9899,1e-05,2.12261]
[1778616939807,47.27,80753.57,0.0,-0.9899,1e-05,2.12261]
[1778616940909,47.27,80762.84,0.0,-0.98983,1e-05,2.13513]
[1778616942590,47.27,80765.62,0.0,-0.98981,1e-05,2.1389]
[1778616942807,47.27,80765.62,0.0,-0.98981,1e-05,2.1389]
[1778616942923,47.27,80768.56,0.0,-0.98979,1e-05,2.14288]
[1778616947958,47.27,80770.5,0.0,-0.98978,1e-05,2.14552]
[1778616949545,47.27,80770.49,0.0,-0.98978,1e-05,2.14551]
[1778616949557,47.27,80770.49,0.0,-0.98978,1e-05,2.14551]
[1778616954288,47.27,80770.8,0.0,-0.98978,1e-05,2.14593]
[1778616954309,47.27,80770.8,0.0,-0.98978,1e-05,2.14593]
[1778616956315,47.27,80771.82,0.0,-0.98977,1e-05,2.14731]
[1778616956558,47.27,80771.82,0.0,-0.98977,1e-05,2.14731]
[1778616957024,47.27,80772.57,0.0,-0.98976,1e-05,2.14833]
[1778616958731,47.27,80771.76,0.0,-0.98977,1e-05,2.14723]
[1778616958807,47.27,80771.76,0.0,-0.98977,1e-05,2.14723]
[1778616964074,47.27,80768.01,0.0,-0.9898,1e-05,2.14214]
[1778616968207,47.27,80767.96,0.0,-0.9898,1e-05,2.14207]
[1778616968308,47.27,80767.96,0.0,-0.9898,1e-05,2.14207]
[1778616969109,47.27,80767.71,0.0,-0.9898,1e-05,2.14173]
[1778616974144,47.27,80765.35,0.0,-0.98981,1e-05,2.13853]
[1778616976617,47.27,80762.22,0.0,-0.98984,1e-05,2.13429]
[1778616976807,47.27,80762.22,0.0,-0.98984,1e-05,2.13429]
[1778616977068,47.27,80762.22,0.0,-0.98984,1e-05,2.13429]
[1778616977165,47.27,80762.44,0.0,-0.98984,1e-05,2.13459]
[1778616981193,47.27,80752.87,0.0,-0.9899,1e-05,2.12167]
[1778616982200,47.27,80743.48,0.0,-0.98997,1e-05,2.10905]
[1778616984091,47.27,80743.48,0.0,-0.98997,1e-05,2.10905]
[1778616984095,47.27,80743.48,0.0,-0.98997,1e-05,2.10905]
[1778616984098,47.27,80742.9,0.0,-0.98998,1e-05,2.10827]
[1778616984309,47.27,80742.9,0.0,-0.98998,1e-05,2.10827]
[1778616990257,47.27,80736.14,0.0,-0.99002,1e-05,2.09923]
[1778616992511,47.27,80734.7,0.0,-0.99004,1e-05,2.09595]
[1778616992514,47.27,80734.7,0.0,-0.99004,1e-05,2.09595]
[1778616992560,47.27,80734.7,0.0,-0.99004,1e-05,2.09595]
[1778616992566,47.27,80734.69,0.0,-0.99004,1e-05,2.09593]
[1778616998313,47.27,80737.61,0.0,-0.99002,1e-05,2.09983]
[1778617003348,47.27,80741.01,0.0,-0.99,1e-05,2.10438]
[1778617004355,47.27,80744.66,0.0,-0.98997,1e-05,2.10927]
[1778617006892,47.27,80745.65,0.0,-0.98996,1e-05,2.11059]
[1778617007059,47.27,80745.65,0.0,-0.98996,1e-05,2.11059]
[1778617007076,47.27,80745.65,0.0,-0.98996,1e-05,2.11059]
[1778617007160,47.27,80747.25,0.0,-0.98995,1e-05,2.11274]
[1778617007308,47.27,80747.25,0.0,-0.98995,1e-05,2.11274]
[1778617012412,47.27,80747.71,0.0,-0.98995,1e-05,2.11336]
[1778617017450,47.27,80746.95,0.0,-0.98995,1e-05,2.11234]
[1778617021474,47.27,80743.73,0.0,-0.98998,1e-05,2.10802]
[1778617021558,47.27,80743.73,0.0,-0.98998,1e-05,2.10802]
[1778617027520,47.27,80743.97,0.0,-0.98998,1e-05,2.10834]
[1778617031187,47.27,80746.5,0.0,-0.98996,1e-05,2.11173]
[1778617031309,47.27,80748.3,0.0,-0.98994,1e-05,2.11415]
[1778617031548,47.27,80749.94,0.0,-0.98993,1e-05,2.11635]
[1778617037590,47.27,80749.19,0.0,-0.98994,1e-05,2.11535]
[1778617038989,47.27,80749.19,0.0,-0.98994,1e-05,2.11535]
[1778617039061,47.27,80749.19,0.0,-0.98994,1e-05,2.11535]
[1778617039119,47.27,80749.19,0.0,-0.98994,1e-05,2.11535]
[1778617039222,47.27,80749.2,0.0,-0.98994,1e-05,2.11536]
[1778617039308,47.27,80749.2,0.0,-0.98994,1e-05,2.11536]
[1778617044639,47.27,80751.0,0.0,-0.98992,1e-05,2.11778]
[1778617050083,47.27,80750.91,0.0,-0.98993,1e-05,2.11766]
[1778617050308,47.27,80750.56,0.0,-0.98993,1e-05,2.11719]
[1778617057731,47.27,80750.94,0.0,-0.98993,1e-05,2.11633]
[1778617062766,47.27,80751.04,0.0,-0.98993,1e-05,2.11646]
[1778617064488,47.27,80751.04,0.0,-0.98993,1e-05,2.11646]
[1778617064558,47.27,80751.04,0.0,-0.98993,1e-05,2.11646]
[1778617067801,47.27,80758.44,0.0,-0.98988,1e-05,2.12643]
[1778617068871,47.27,80758.44,0.0,-0.98988,1e-05,2.12643]
[1778617069060,47.27,80758.44,0.0,-0.98988,1e-05,2.12643]
[1778617069160,47.27,80758.44,0.0,-0.98988,1e-05,2.12643]
[1778617069161,47.27,80757.92,0.0,-0.98988,1e-05,2.12573]
[1778617069308,47.27,80757.92,0.0,-0.98988,1e-05,2.12573]
[1778617074850,47.27,80759.41,0.0,-0.98987,1e-05,2.12774]
[1778617076592,47.27,80759.5,0.0,-0.98987,1e-05,2.12786]
[1778617076808,47.27,80759.5,0.0,-0.98987,1e-05,2.12786]
[1778617081899,47.27,80759.49,0.0,-0.98987,1e-05,2.12785]
[1778617082906,47.27,80764.35,0.0,-0.98983,1e-05,2.13442]
[1778617083934,47.27,80764.35,0.0,-0.98983,1e-05,2.13442]
[1778617084060,47.27,80764.35,0.0,-0.98983,1e-05,2.13442]
[1778617084213,47.27,80764.35,0.0,-0.98983,1e-05,2.13442]
[1778617084276,47.27,80767.21,0.0,-0.98981,1e-05,2.13829]
[1778617084311,47.27,80767.21,0.0,-0.98981,1e-05,2.13829]
[1778617089955,47.27,80769.68,0.0,-0.9898,1e-05,2.14164]
[1778617090301,47.27,80769.68,0.0,-0.9898,1e-05,2.14164]
[1778617090310,47.27,80769.68,0.0,-0.9898,1e-05,2.14164]
[1778617097004,47.27,80771.25,0.0,-0.98978,1e-05,2.14377]
[1778617101455,47.27,80771.93,0.0,-0.98978,1e-05,2.14469]
[1778617101559,47.27,80771.93,0.0,-0.98978,1e-05,2.14469]
[1778617101589,47.27,80771.93,0.0,-0.98978,1e-05,2.14469]
[1778617101808,47.27,80771.93,0.0,-0.98978,1e-05,2.14469]
[1778617102039,47.27,80772.23,0.0,-0.98978,1e-05,2.1451]
[1778617107074,47.27,80772.31,0.0,-0.98978,1e-05,2.14521]
[1778617111644,47.27,80771.82,0.0,-0.98979,1e-05,2.14316]
[1778617111808,47.27,80771.82,0.0,-0.98979,1e-05,2.14316]
[1778617118152,47.27,80772.23,0.0,-0.98978,1e-05,2.14372]
[1778617121173,47.27,80777.17,0.0,-0.98975,1e-05,2.15044]
[1778617121821,47.27,80777.17,0.0,-0.98975,1e-05,2.15044]
[1778617122059,47.27,80777.17,0.0,-0.98975,1e-05,2.15044]
[1778617122116,47.27,80777.17,0.0,-0.98975,1e-05,2.15044]
[1778617122309,47.27,80777.17,0.0,-0.98975,1e-05,2.15044]
[1778617122180,47.27,80780.94,0.0,-0.98972,1e-05,2.15558]
[1778617125201,47.27,80784.11,0.0,-0.9897,1e-05,2.1599]
[1778617130237,47.27,80786.93,0.0,-0.98968,1e-05,2.16376]
[1778617131930,47.27,80786.75,0.0,-0.98968,1e-05,2.16351]
[1778617132061,47.27,80786.75,0.0,-0.98968,1e-05,2.16351]
[1778617137286,47.27,80786.54,0.0,-0.98968,1e-05,2.16323]
[1778617138703,47.27,80785.7,0.0,-0.98969,1e-05,2.16208]
[1778617138810,47.27,80785.7,0.0,-0.98969,1e-05,2.16208]
[1778617138947,47.27,80785.7,0.0,-0.98969,1e-05,2.16208]
[1778617139061,47.27,80785.7,0.0,-0.98969,1e-05,2.16208]
[1778617139300,47.27,80785.77,0.0,-0.98968,1e-05,2.16217]
[1778617144335,47.27,80788.01,0.0,-0.98967,1e-05,2.16524]
[1778617149370,47.27,80789.34,0.0,-0.98966,1e-05,2.16706]
[1778617154405,47.27,80788.41,0.0,-0.98967,1e-05,2.16579]
[1778617156763,47.27,80788.19,0.0,-0.98967,1e-05,2.16548]
[1778617156808,47.27,80788.19,0.0,-0.98967,1e-05,2.16548]
[1778617162924,47.27,80785.58,0.0,-0.98969,1e-05,2.16191]
[1778617162990,47.27,80785.58,0.0,-0.98969,1e-05,2.16191]
[1778617163076,47.27,80785.58,0.0,-0.98969,1e-05,2.16191]
[1778617163177,47.27,80785.31,0.0,-0.98969,1e-05,2.16154]
[1778617168504,47.27,80785.85,0.0,-0.98968,1e-05,2.16228]
[1778617174353,47.27,80785.47,0.0,-0.98969,1e-05,2.16037]
[1778617174557,47.27,80785.02,0.0,-0.9897,1e-05,2.15976]
[1778617174754,47.27,80785.02,0.0,-0.9897,1e-05,2.15976]
[1778617174809,47.27,80785.02,0.0,-0.9897,1e-05,2.15976]
[1778617174855,47.27,80784.71,0.0,-0.9897,1e-05,2.15933]
[1778617180588,47.27,80784.7,0.0,-0.9897,1e-05,2.15932]
[1778617186065,47.27,80785.13,0.0,-0.9897,1e-05,2.15991]
[1778617186310,47.27,80785.13,0.0,-0.9897,1e-05,2.15991]
[1778617191665,47.27,80781.63,0.0,-0.98972,1e-05,2.15513]
[1778617192580,47.27,80781.63,0.0,-0.98972,1e-05,2.15513]
[1778617192760,47.27,80781.63,0.0,-0.98972,1e-05,2.15513]
[1778617192809,47.27,80781.63,0.0,-0.98972,1e-05,2.15513]
[1778617192861,47.27,80781.63,0.0,-0.98972,1e-05,2.15513]
[1778617198716,47.27,80779.73,0.0,-0.98974,1e-05,2.15254]
[1778617203751,47.27,80781.35,0.0,-0.98972,1e-05,2.15475]
[1778617208786,47.27,80781.73,0.0,-0.98972,1e-05,2.15526]
[1778617214828,47.27,80780.81,0.0,-0.98973,1e-05,2.15401]
[1778617219863,47.27,80780.83,0.0,-0.98973,1e-05,2.15404]
[1778617224898,47.27,80780.94,0.0,-0.98973,1e-05,2.15419]
[1778617228926,47.27,80774.39,0.0,-0.98977,1e-05,2.14527]
[1778617229933,47.27,80769.21,0.0,-0.98981,1e-05,2.13824]
[1778617230940,47.27,80763.44,0.0,-0.98985,1e-05,2.13043]
[1778617232142,47.27,80763.44,0.0,-0.98985,1e-05,2.13043]
[1778617232309,47.27,80763.44,0.0,-0.98985,1e-05,2.13043]
[1778617232503,47.27,80763.8,0.0,-0.98986,1e-05,2.12954]
[1778617232566,47.27,80763.8,0.0,-0.98986,1e-05,2.12954]
[1778617232954,47.27,80763.72,0.0,-0.98986,1e-05,2.12943]
[1778617238996,47.27,80763.65,0.0,-0.98986,1e-05,2.12933]
[1778617244031,47.27,80763.76,0.0,-0.98986,1e-05,2.12948]
[1778617244527,47.27,80763.76,0.0,-0.98986,1e-05,2.12948]
[1778617244559,47.27,80763.76,0.0,-0.98986,1e-05,2.12948]
[1778617248699,47.27,80763.81,0.0,-0.98986,1e-05,2.12955]
[1778617248809,47.27,80763.81,0.0,-0.98986,1e-05,2.12955]
[1778617248956,47.27,80763.81,0.0,-0.98986,1e-05,2.12955]
[1778617249060,47.27,80763.81,0.0,-0.98986,1e-05,2.12955]
[1778617249066,47.27,80763.21,0.0,-0.98986,1e-05,2.12874]
[1778617254101,47.27,80762.75,0.0,-0.98987,1e-05,2.12812]
[1778617255681,47.27,80763.1,0.0,-0.98986,1e-05,2.12859]
[1778617255807,47.27,80763.1,0.0,-0.98986,1e-05,2.12859]
[1778617261150,47.27,80763.02,0.0,-0.98986,1e-05,2.12848]
[1778617267193,47.27,80762.88,0.0,-0.98986,1e-05,2.12829]
[1778617272228,47.27,80763.28,0.0,-0.98986,1e-05,2.12883]
[1778617276196,47.27,80763.11,0.0,-0.98986,1e-05,2.1286]
[1778617276309,47.27,80763.11,0.0,-0.98986,1e-05,2.1286]
[1778617276455,47.27,80763.11,0.0,-0.98986,1e-05,2.1286]
[1778617276563,47.27,80762.81,0.0,-0.98986,1e-05,2.1282]
[1778617277263,47.27,80762.86,0.0,-0.98986,1e-05,2.12827]
[1778617282299,47.27,80763.12,0.0,-0.98986,1e-05,2.12862]
[1778617287334,47.27,80763.31,0.0,-0.98986,1e-05,2.12887]
[1778617292369,47.27,80762.99,0.0,-0.98987,1e-05,2.12706]
[1778617297404,47.27,80762.8,0.0,-0.98987,1e-05,2.12681]
[1778617302439,47.27,80763.35,0.0,-0.98987,1e-05,2.12755]
[1778617307474,47.27,80763.21,0.0,-0.98987,1e-05,2.12736]
[1778617310477,47.27,80763.7,0.0,-0.98986,1e-05,2.12802]
[1778617310569,47.27,80763.68,0.0,-0.98986,1e-05,2.128]
[1778617316538,47.27,80763.32,0.0,-0.98987,1e-05,2.12751]
[1778617320834,47.27,80763.29,0.0,-0.98987,1e-05,2.12747]
[1778617321061,47.27,80763.29,0.0,-0.98987,1e-05,2.12747]
[1778617321380,47.27,80763.29,0.0,-0.98987,1e-05,2.12747]
[1778617321481,47.27,80763.81,0.0,-0.98986,1e-05,2.12817]
[1778617321568,47.27,80763.81,0.0,-0.98986,1e-05,2.12817]
[1778617322580,47.27,80763.85,0.0,-0.98986,1e-05,2.12823]
[1778617326608,47.27,80764.5,0.0,-0.98986,1e-05,2.1291]
[1778617331643,47.27,80763.14,0.0,-0.98987,1e-05,2.12727]
[1778617337685,47.27,80763.17,0.0,-0.98987,1e-05,2.12731]
[1778617342720,47.27,80763.7,0.0,-0.98986,1e-05,2.12802]
[1778617347755,47.27,80763.85,0.0,-0.98986,1e-05,2.12823]
[1778617350776,47.27,80759.04,0.0,-0.9899,1e-05,2.12174]
[1778617351642,47.27,80759.04,0.0,-0.9899,1e-05,2.12174]
[1778617351809,47.27,80759.04,0.0,-0.9899,1e-05,2.12174]
[1778617360846,47.27,80755.19,0.0,-0.98993,1e-05,2.11518]
[1778617361830,47.27,80755.19,0.0,-0.98993,1e-05,2.11518]
[1778617362061,47.27,80755.19,0.0,-0.98993,1e-05,2.11518]
[1778617362416,47.27,80755.19,0.0,-0.98993,1e-05,2.11518]
[1778617362559,47.27,80755.19,0.0,-0.98993,1e-05,2.11518]
[1778617362517,47.27,80755.19,0.0,-0.98993,1e-05,2.11518]
[1778617368902,47.27,80755.06,0.0,-0.98993,1e-05,2.11501]
[1778617375953,47.27,80755.05,0.0,-0.98993,1e-05,2.11499]
[1778617381995,47.27,80758.41,0.0,-0.98991,1e-05,2.11951]
[1778617383002,47.27,80762.3,0.0,-0.98988,1e-05,2.12476]
[1778617383742,47.27,80762.3,0.0,-0.98988,1e-05,2.12476]
[1778617383811,47.27,80762.3,0.0,-0.98988,1e-05,2.12476]
[1778617389046,47.27,80767.27,0.0,-0.98985,1e-05,2.13147]
[1778617390759,47.27,80767.89,0.0,-0.98984,1e-05,2.13231]
[1778617390808,47.27,80767.89,0.0,-0.98984,1e-05,2.13231]
[1778617391240,47.27,80767.89,0.0,-0.98984,1e-05,2.13231]
[1778617391308,47.27,80767.89,0.0,-0.98984,1e-05,2.13231]
[1778617391410,47.27,80768.25,0.0,-0.98984,1e-05,2.1328]
[1778617394080,47.27,80772.13,0.0,-0.98981,1e-05,2.13805]
[1778617399115,47.27,80772.16,0.0,-0.98981,1e-05,2.13809]
[1778617401830,47.27,80772.86,0.0,-0.9898,1e-05,2.13904]
[1778617402066,47.27,80772.86,0.0,-0.9898,1e-05,2.13904]
[1778617402136,47.27,80776.49,0.0,-0.98978,1e-05,2.14397]
[1778617404150,47.27,80779.76,0.0,-0.98975,1e-05,2.14842]
[1778617409185,47.27,80779.92,0.0,-0.98975,1e-05,2.14863]
[1778617414220,47.27,80780.17,0.0,-0.98976,1e-05,2.14759]
[1778617416899,47.27,80779.66,0.0,-0.98976,1e-05,2.14689]
[1778617417063,47.27,80779.66,0.0,-0.98976,1e-05,2.14689]
[1778617417241,47.27,80779.73,0.0,-0.98976,1e-05,2.14699]
[1778617419081,47.27,80780.12,0.0,-0.98976,1e-05,2.14752]
[1778617419309,47.27,80780.12,0.0,-0.98976,1e-05,2.14752]
[1778617425297,47.27,80781.32,0.0,-0.98975,1e-05,2.14915]
[1778617427191,47.27,80781.32,0.0,-0.98975,1e-05,2.14915]
[1778617427317,47.27,80781.32,0.0,-0.98975,1e-05,2.14915]
[1778617427973,47.27,80781.37,0.0,-0.98975,1e-05,2.14922]
[1778617428059,47.27,80781.37,0.0,-0.98975,1e-05,2.14922]
[1778617428318,47.27,80781.09,0.0,-0.98975,1e-05,2.14884]
[1778617433353,47.27,80781.39,0.0,-0.98975,1e-05,2.14925]
[1778617437742,47.27,80780.73,0.0,-0.98975,1e-05,2.14835]
[1778617437809,47.27,80780.73,0.0,-0.98975,1e-05,2.14835]
[1778617444430,47.27,80781.21,0.0,-0.98975,1e-05,2.149]
[1778617448122,47.27,80782.97,0.0,-0.98974,1e-05,2.1514]
[1778617448310,47.27,80782.97,0.0,-0.98974,1e-05,2.1514]
[1778617448966,47.27,80784.15,0.0,-0.98973,1e-05,2.15301]
[1778617449059,47.27,80784.15,0.0,-0.98973,1e-05,2.15301]
[1778617449465,47.27,80784.33,0.0,-0.98973,1e-05,2.15325]
[1778617453642,47.27,80787.23,0.0,-0.98971,1e-05,2.15721]
[1778617453808,47.27,80789.31,0.0,-0.98969,1e-05,2.16005]
[1778617459536,47.27,80790.59,0.0,-0.98968,1e-05,2.1618]
[1778617462431,47.27,80790.0,0.0,-0.98969,1e-05,2.161]
[1778617462571,47.27,80790.0,0.0,-0.98969,1e-05,2.161]
[1778617464008,47.27,80789.96,0.0,-0.98969,1e-05,2.16094]
[1778617464058,47.27,80789.96,0.0,-0.98969,1e-05,2.16094]
[1778617464571,47.27,80789.1,0.0,-0.98969,1e-05,2.15977]
[1778617468293,47.27,80789.26,0.0,-0.98969,1e-05,2.15998]
[1778617468309,47.27,80789.26,0.0,-0.98969,1e-05,2.15998]
[1778617470613,47.27,80785.81,0.0,-0.98972,1e-05,2.15527]
[1778617473953,47.27,80783.4,0.0,-0.98974,1e-05,2.1506]
[1778617474058,47.27,80783.4,0.0,-0.98974,1e-05,2.1506]
[1778617474073,47.27,80783.4,0.0,-0.98974,1e-05,2.1506]
[1778617474309,47.27,80783.4,0.0,-0.98974,1e-05,2.1506]
[1778617474641,47.27,80783.37,0.0,-0.98974,1e-05,2.15056]
[1778617479676,47.27,80783.5,0.0,-0.98974,1e-05,2.15073]
[1778617482813,47.27,80783.14,0.0,-0.98974,1e-05,2.15024]
[1778617483060,47.27,80783.14,0.0,-0.98974,1e-05,2.15024]
[1778617489748,47.27,80783.63,0.0,-0.98974,1e-05,2.15091]
[1778617491375,47.27,80783.63,0.0,-0.98974,1e-05,2.15091]
[1778617491560,47.27,80783.63,0.0,-0.98974,1e-05,2.15091]
[1778617492164,47.27,80783.65,0.0,-0.98974,1e-05,2.15094]
[1778617492311,47.27,80783.65,0.0,-0.98974,1e-05,2.15094]
[1778617492386,47.27,80780.47,0.0,-0.98976,1e-05,2.14661]
[1778617497807,47.27,80780.57,0.0,-0.98976,1e-05,2.14674]
[1778617502840,47.27,80779.74,0.0,-0.98977,1e-05,2.14562]
[1778617507875,47.27,80780.58,0.0,-0.98976,1e-05,2.14676]
[1778617510038,47.27,80780.12,0.0,-0.98976,1e-05,2.14613]
[1778617510058,47.27,80780.12,0.0,-0.98976,1e-05,2.14613]
[1778617517380,47.27,80780.43,0.0,-0.98976,1e-05,2.14655]
[1778617517557,47.27,80780.43,0.0,-0.98976,1e-05,2.14655]
[1778617518554,47.27,80782.24,0.0,-0.98975,1e-05,2.14902]
[1778617518655,47.27,80782.79,0.0,-0.98975,1e-05,2.14977]
[1778617518809,47.27,80782.79,0.0,-0.98975,1e-05,2.14977]
[1778617523987,47.27,80790.33,0.0,-0.98969,1e-05,2.16006]
[1778617525776,47.27,80790.8,0.0,-0.98969,1e-05,2.1607]
[1778617525808,47.27,80790.8,0.0,-0.98969,1e-05,2.1607]
[1778617526001,47.27,80795.75,0.0,-0.98965,1e-05,2.16748]
[1778617530095,47.27,80797.21,0.0,-0.98964,1e-05,2.16948]
[1778617530308,47.27,80797.21,0.0,-0.98964,1e-05,2.16948]
[1778617530409,47.27,80799.5,0.0,-0.98962,1e-05,2.17262]
[1778617536550,47.27,80799.51,0.0,-0.98963,1e-05,2.17124]
[1778617539067,47.27,80802.34,0.0,-0.98961,1e-05,2.17513]
[1778617545135,47.27,80802.31,0.0,-0.98961,1e-05,2.17508]
[1778617546251,47.27,80802.31,0.0,-0.98961,1e-05,2.17508]
[1778617546310,47.27,80802.31,0.0,-0.98961,1e-05,2.17508]
[1778617546415,47.27,80802.31,0.0,-0.98961,1e-05,2.17508]
[1778617546558,47.27,80802.31,0.0,-0.98961,1e-05,2.17508]
[1778617546660,47.27,80802.27,0.0,-0.98961,1e-05,2.17503]
[1778617552184,47.27,80801.08,0.0,-0.98962,1e-05,2.17339]
[1778617557219,47.27,80801.11,0.0,-0.98962,1e-05,2.17343]
[1778617562254,47.27,80801.34,0.0,-0.98962,1e-05,2.17375]
[1778617566149,47.27,80801.53,0.0,-0.98961,1e-05,2.17401]
[1778617566308,47.27,80801.53,0.0,-0.98961,1e-05,2.17401]
[1778617566678,47.27,80801.53,0.0,-0.98961,1e-05,2.17401]
[1778617566779,47.27,80801.5,0.0,-0.98961,1e-05,2.17397]
[1778617566811,47.27,80801.5,0.0,-0.98961,1e-05,2.17397]
[1778617576352,47.27,80799.33,0.0,-0.98963,1e-05,2.17099]
[1778617579553,47.27,80796.79,0.0,-0.98965,1e-05,2.16751]
[1778617579560,47.27,80796.79,0.0,-0.98965,1e-05,2.16751]
[1778617579654,47.27,80793.66,0.0,-0.98967,1e-05,2.16322]
[1778617580358,47.27,80793.66,0.0,-0.98967,1e-05,2.16322]
[1778617580559,47.27,80793.66,0.0,-0.98967,1e-05,2.16322]
[1778617586422,47.27,80792.7,0.0,-0.98968,1e-05,2.1619]
[1778617587976,47.27,80792.77,0.0,-0.98968,1e-05,2.162]
[1778617588063,47.27,80792.77,0.0,-0.98968,1e-05,2.162]
[1778617588394,47.27,80792.77,0.0,-0.98968,1e-05,2.162]
[1778617588564,47.27,80792.77,0.0,-0.98968,1e-05,2.162]
[1778617588662,47.27,80793.19,0.0,-0.98968,1e-05,2.16257]
[1778617594478,47.27,80795.12,0.0,-0.98967,1e-05,2.16382]
[1778617599513,47.27,80793.58,0.0,-0.98968,1e-05,2.16171]
[1778617603001,47.27,80792.85,0.0,-0.98968,1e-05,2.16072]
[1778617603059,47.27,80792.85,0.0,-0.98968,1e-05,2.16072]
[1778617603541,47.27,80792.88,0.0,-0.98968,1e-05,2.16076]
[1778617605688,47.27,80792.88,0.0,-0.98968,1e-05,2.16076]
[1778617605808,47.27,80792.88,0.0,-0.98968,1e-05,2.16076]
[1778617614618,47.27,80793.13,0.0,-0.98968,1e-05,2.1611]
[1778617619653,47.27,80793.24,0.0,-0.98968,1e-05,2.16125]
[1778617624689,47.27,80793.4,0.0,-0.98968,1e-05,2.16147]
[1778617630730,47.27,80793.54,0.0,-0.98968,1e-05,2.16166]
[1778617631580,47.27,80793.54,0.0,-0.98968,1e-05,2.16166]
[1778617631808,47.27,80793.54,0.0,-0.98968,1e-05,2.16166]
[1778617631737,47.27,80793.57,0.0,-0.98968,1e-05,2.1617]
[1778617632055,47.27,80793.57,0.0,-0.98968,1e-05,2.1617]
[1778617632308,47.27,80793.57,0.0,-0.98968,1e-05,2.1617]
[1778617639793,47.27,80793.17,0.0,-0.98968,1e-05,2.16115]
[1778617648857,47.27,80790.02,0.0,-0.98971,1e-05,2.15685]
[1778617650175,47.27,80788.72,0.0,-0.98971,1e-05,2.15507]
[1778617650308,47.27,80788.72,0.0,-0.98971,1e-05,2.15507]
[1778617650871,47.27,80786.67,0.0,-0.98973,1e-05,2.15228]
[1778617651657,47.27,80786.67,0.0,-0.98973,1e-05,2.15228]
[1778617651809,47.27,80786.67,0.0,-0.98973,1e-05,2.15228]
[1778617657920,47.27,80781.57,0.0,-0.98977,1e-05,2.14395]
[1778617662955,47.27,80778.73,0.0,-0.98979,1e-05,2.14009]
[1778617664067,47.27,80778.73,0.0,-0.98979,1e-05,2.14009]
[1778617664308,47.27,80778.73,0.0,-0.98979,1e-05,2.14009]
[1778617664515,47.27,80778.73,0.0,-0.98979,1e-05,2.14009]
[1778617664560,47.27,80778.73,0.0,-0.98979,1e-05,2.14009]
[1778617664561,47.27,80779.65,0.0,-0.98979,1e-05,2.14134]
[1778617669844,47.27,80777.65,0.0,-0.9898,1e-05,2.13862]
[1778617670060,47.27,80776.21,0.0,-0.98981,1e-05,2.13667]
[1778617670336,47.27,80776.21,0.0,-0.98981,1e-05,2.13667]
[1778617670559,47.27,80776.21,0.0,-0.98981,1e-05,2.13667]
[1778617670660,47.27,80776.0,0.0,-0.98981,1e-05,2.13639]
[1778617677060,47.27,80777.31,0.0,-0.9898,1e-05,2.13816]
[1778617679564,47.27,80778.01,0.0,-0.9898,1e-05,2.13911]
[1778617679812,47.27,80778.01,0.0,-0.9898,1e-05,2.13911]
[1778617679913,47.27,80782.25,0.0,-0.98977,1e-05,2.14487]
[1778617680615,47.27,80782.25,0.0,-0.98977,1e-05,2.14487]
[1778617680809,47.27,80782.25,0.0,-0.98977,1e-05,2.14487]
[1778617680825,47.27,80787.71,0.0,-0.98973,1e-05,2.15231]
[1778617682096,47.27,80789.29,0.0,-0.98972,1e-05,2.15446]
[1778617687130,47.27,80789.59,0.0,-0.98971,1e-05,2.15487]
[1778617690681,47.27,80790.01,0.0,-0.98971,1e-05,2.15544]
[1778617690808,47.27,80790.01,0.0,-0.98971,1e-05,2.15544]
[1778617690909,47.27,80790.84,0.0,-0.98971,1e-05,2.15658]
[1778617691467,47.27,80790.84,0.0,-0.98971,1e-05,2.15658]
[1778617691559,47.27,80790.84,0.0,-0.98971,1e-05,2.15658]
[1778617697200,47.27,80789.92,0.0,-0.98971,1e-05,2.15532]
[1778617702235,47.27,80790.48,0.0,-0.98971,1e-05,2.15608]
[1778617710291,47.27,80791.81,0.0,-0.9897,1e-05,2.1579]
[1778617712900,47.27,80792.2,0.0,-0.9897,1e-05,2.15704]
[1778617713072,47.27,80791.81,0.0,-0.9897,1e-05,2.15651]
[1778617713652,47.27,80791.81,0.0,-0.9897,1e-05,2.15651]
[1778617713809,47.27,80791.81,0.0,-0.9897,1e-05,2.15651]
[1778617713911,47.27,80790.86,0.0,-0.98971,1e-05,2.15521]
[1778617719354,47.27,80790.62,0.0,-0.98971,1e-05,2.15488]
[1778617721815,47.27,80790.54,0.0,-0.98971,1e-05,2.15478]
[1778617721918,47.27,80790.65,0.0,-0.98971,1e-05,2.15493]
[1778617722089,47.27,80790.65,0.0,-0.98971,1e-05,2.15493]
[1778617722254,47.27,80790.65,0.0,-0.98971,1e-05,2.15493]
[1778617722309,47.27,80790.65,0.0,-0.98971,1e-05,2.15493]
[1778617722375,47.27,80790.97,0.0,-0.98971,1e-05,2.15536]
[1778617727410,47.27,80791.52,0.0,-0.98971,1e-05,2.15611]
[1778617732372,47.27,80792.4,0.0,-0.9897,1e-05,2.15732]
[1778617732559,47.27,80792.4,0.0,-0.9897,1e-05,2.15732]
[1778617732936,47.27,80792.4,0.0,-0.9897,1e-05,2.15732]
[1778617732650,47.27,80794.02,0.0,-0.98969,1e-05,2.15953]
[1778617733068,47.27,80794.02,0.0,-0.98969,1e-05,2.15953]
[1778617738487,47.27,80794.19,0.0,-0.98969,1e-05,2.15976]
[1778617745536,47.27,80794.25,0.0,-0.98969,1e-05,2.15984]
[1778617750571,47.27,80794.3,0.0,-0.98969,1e-05,2.15991]
[1778617752909,47.27,80794.37,0.0,-0.98969,1e-05,2.16001]
[1778617753065,47.27,80793.6,0.0,-0.98969,1e-05,2.15895]
[1778617753592,47.27,80793.8,0.0,-0.98969,1e-05,2.15923]
[1778617754676,47.27,80793.8,0.0,-0.98969,1e-05,2.15923]
[1778617754809,47.27,80793.8,0.0,-0.98969,1e-05,2.15923]
[1778617759257,47.27,80795.09,0.0,-0.98968,1e-05,2.16099]
[1778617759308,47.27,80795.09,0.0,-0.98968,1e-05,2.16099]
[1778617759849,47.27,80795.09,0.0,-0.98968,1e-05,2.16099]
[1778617759951,47.27,80795.57,0.0,-0.98968,1e-05,2.16165]
[1778617760061,47.27,80795.57,0.0,-0.98968,1e-05,2.16165]
[1778617769704,47.27,80796.93,0.0,-0.98967,1e-05,2.16351]
[1778617775746,47.27,80797.28,0.0,-0.98967,1e-05,2.1626]
[1778617779344,47.27,80798.8,0.0,-0.98966,1e-05,2.16468]
[1778617779560,47.27,80798.8,0.0,-0.98966,1e-05,2.16468]
[1778617779774,47.27,80798.82,0.0,-0.98966,1e-05,2.1647]
[1778617780634,47.27,80798.82,0.0,-0.98966,1e-05,2.1647]
[1778617780808,47.27,80798.82,0.0,-0.98966,1e-05,2.1647]
[1778617786486,47.27,80799.21,0.0,-0.98966,1e-05,2.16524]
[1778617786558,47.27,80799.21,0.0,-0.98966,1e-05,2.16524]
[1778617786823,47.27,80799.28,0.0,-0.98966,1e-05,2.16533]
[1778617787324,47.27,80799.28,0.0,-0.98966,1e-05,2.16533]
[1778617787560,47.27,80799.28,0.0,-0.98966,1e-05,2.16533]
[1778617792865,47.27,80799.88,0.0,-0.98965,1e-05,2.16616]
[1778617797900,47.27,80798.81,0.0,-0.98966,1e-05,2.16469]
[1778617802936,47.27,80798.01,0.0,-0.98967,1e-05,2.16359]
[1778617803853,47.27,80798.01,0.0,-0.98967,1e-05,2.16359]
[1778617803943,47.27,80798.05,0.0,-0.98967,1e-05,2.16365]
[1778617804060,47.27,80798.05,0.0,-0.98967,1e-05,2.16365]
[1778617804554,47.27,80798.05,0.0,-0.98967,1e-05,2.16365]
[1778617804559,47.27,80798.05,0.0,-0.98967,1e-05,2.16365]
[1778617804950,47.27,80797.88,0.0,-0.98967,1e-05,2.16342]
[1778617811999,47.27,80796.77,0.0,-0.98967,1e-05,2.1619]
[1778617812640,47.27,80796.77,0.0,-0.98967,1e-05,2.1619]
[1778617812808,47.27,80796.77,0.0,-0.98967,1e-05,2.1619]
[1778617813008,47.27,80795.4,0.0,-0.98969,1e-05,2.16002]
[1778617813605,47.27,80795.4,0.0,-0.98969,1e-05,2.16002]
[1778617813808,47.27,80795.4,0.0,-0.98969,1e-05,2.16002]
[1778617819052,47.27,80792.44,0.0,-0.98971,1e-05,2.15598]
[1778617819503,47.27,80792.44,0.0,-0.98971,1e-05,2.15598]
[1778617819558,47.27,80792.44,0.0,-0.98971,1e-05,2.15598]
[1778617820059,47.27,80788.76,0.0,-0.98973,1e-05,2.15096]
[1778617820701,47.27,80788.76,0.0,-0.98973,1e-05,2.15096]
[1778617820809,47.27,80788.76,0.0,-0.98973,1e-05,2.15096]
[1778617821066,47.27,80785.38,0.0,-0.98976,1e-05,2.14635]
[1778617826101,47.27,80784.89,0.0,-0.98976,1e-05,2.14569]
[1778617828795,47.27,80784.82,0.0,-0.98976,1e-05,2.14559]
[1778617828809,47.27,80784.82,0.0,-0.98976,1e-05,2.14559]
[1778617828999,47.27,80784.14,0.0,-0.98977,1e-05,2.14467]
[1778617829560,47.27,80784.14,0.0,-0.98977,1e-05,2.14467]
[1778617829808,47.27,80784.14,0.0,-0.98977,1e-05,2.14467]
[1778617844227,47.27,80782.01,0.0,-0.98979,1e-05,2.14039]
[1778617849263,47.27,80782.09,0.0,-0.98979,1e-05,2.1405]
[1778617854275,47.27,80783.45,0.0,-0.98978,1e-05,2.14234]
[1778617854309,47.27,80783.45,0.0,-0.98978,1e-05,2.14234]
[1778617854834,47.27,80783.45,0.0,-0.98978,1e-05,2.14234]
[1778617855064,47.27,80783.45,0.0,-0.98978,1e-05,2.14234]
[1778617854890,47.27,80783.81,0.0,-0.98978,1e-05,2.14283]
[1778617862498,47.27,80784.05,0.0,-0.98977,1e-05,2.14316]
[1778617862557,47.27,80784.05,0.0,-0.98977,1e-05,2.14316]
[1778617862772,47.27,80784.33,0.0,-0.98977,1e-05,2.14354]
[1778617863295,47.27,80784.33,0.0,-0.98977,1e-05,2.14354]
[1778617863309,47.27,80784.33,0.0,-0.98977,1e-05,2.14354]
[1778617874464,47.27,80784.72,0.0,-0.98977,1e-05,2.14407]
[1778617879069,47.27,80784.72,0.0,-0.98977,1e-05,2.14407]
[1778617879319,47.27,80784.73,0.0,-0.98977,1e-05,2.14408]
[1778617879561,47.27,80784.73,0.0,-0.98977,1e-05,2.14408]
[1778617879662,47.27,80784.73,0.0,-0.98977,1e-05,2.14408]
[1778617888562,47.27,80784.45,0.0,-0.98977,1e-05,2.1437]
[1778617893810,47.27,80784.44,0.0,-0.98978,1e-05,2.1423]
[1778617894062,47.27,80784.44,0.0,-0.98978,1e-05,2.1423]
[1778617895070,47.27,80784.44,0.0,-0.98978,1e-05,2.1423]
[1778617895308,47.27,80783.95,0.0,-0.98978,1e-05,2.14164]
[1778617895611,47.27,80784.29,0.0,-0.98978,1e-05,2.1421]
[1778617900646,47.27,80780.61,0.0,-0.98981,1e-05,2.1371]
[1778617902236,47.27,80780.04,0.0,-0.98981,1e-05,2.13633]
[1778617902309,47.27,80780.04,0.0,-0.98981,1e-05,2.13633]
[1778617908707,47.27,80779.36,0.0,-0.98982,1e-05,2.13541]
[1778617911435,47.27,80778.66,0.0,-0.98982,1e-05,2.13446]
[1778617911559,47.27,80778.66,0.0,-0.98982,1e-05,2.13446]
[1778617912735,47.27,80771.21,0.0,-0.98987,1e-05,2.12439]
[1778617913742,47.27,80766.42,0.0,-0.98991,1e-05,2.11793]
[1778617915128,47.27,80766.42,0.0,-0.98991,1e-05,2.11793]
[1778617915312,47.27,80764.56,0.0,-0.98992,1e-05,2.11543]
[1778617915973,47.27,80764.56,0.0,-0.98992,1e-05,2.11543]
[1778617916059,47.27,80764.56,0.0,-0.98992,1e-05,2.11543]
[1778617916071,47.27,80762.49,0.0,-0.98994,1e-05,2.11264]
[1778617921798,47.27,80760.78,0.0,-0.98995,1e-05,2.11035]
[1778617923981,47.27,80759.61,0.0,-0.98996,1e-05,2.10878]
[1778617924061,47.27,80759.61,0.0,-0.98996,1e-05,2.10878]
[1778617929966,47.27,80758.18,0.0,-0.98997,1e-05,2.10686]
[1778617930060,47.27,80758.18,0.0,-0.98997,1e-05,2.10686]
[1778617930312,47.27,80756.29,0.0,-0.98998,1e-05,2.10433]
[1778617930561,47.27,80756.29,0.0,-0.98998,1e-05,2.10433]
[1778617930862,47.27,80754.56,0.0,-0.98999,1e-05,2.10201]
[1778617933883,47.27,80750.52,0.0,-0.99002,1e-05,2.09661]
[1778617935521,47.27,80751.19,0.0,-0.99002,1e-05,2.0975]
[1778617935563,47.27,80751.19,0.0,-0.99002,1e-05,2.0975]
[1778617940932,47.27,80750.66,0.0,-0.99002,1e-05,2.0968]
[1778617942946,47.27,80746.27,0.0,-0.99005,1e-05,2.09094]
[1778617944744,47.27,80744.44,0.0,-0.99007,1e-05,2.0885]
[1778617944809,47.27,80744.44,0.0,-0.99007,1e-05,2.0885]
[1778617947976,47.27,80740.2,0.0,-0.9901,1e-05,2.08286]
[1778617948065,47.27,80740.2,0.0,-0.9901,1e-05,2.08286]
[1778617948166,47.27,80739.36,0.0,-0.9901,1e-05,2.08175]
[1778617951008,47.27,80735.08,0.0,-0.99014,1e-05,2.07471]
[1778617951908,47.27,80735.08,0.0,-0.99014,1e-05,2.07471]
[1778617952062,47.27,80735.08,0.0,-0.99014,1e-05,2.07471]
[1778617952163,47.27,80729.07,0.0,-0.99018,1e-05,2.06677]
[1778617954026,47.27,80728.67,0.0,-0.99018,1e-05,2.06624]
[1778617957047,47.27,80724.37,0.0,-0.99021,1e-05,2.06057]
[1778617958054,47.27,80715.23,0.0,-0.99028,1e-05,2.04856]
[1778617960068,47.27,80711.13,0.0,-0.99031,1e-05,2.04319]
[1778617960531,47.27,80711.13,0.0,-0.99031,1e-05,2.04319]
[1778617960559,47.27,80711.13,0.0,-0.99031,1e-05,2.04319]
[1778617961527,47.27,80710.97,0.0,-0.99031,1e-05,2.04298]
[1778617961557,47.27,80710.97,0.0,-0.99031,1e-05,2.04298]
[1778617962082,47.27,80711.7,0.0,-0.9903,1e-05,2.04394]
[1778617965104,47.27,80717.12,0.0,-0.99026,1e-05,2.05104]
[1778617966111,47.27,80726.69,0.0,-0.9902,1e-05,2.06363]
[1778617968125,47.27,80730.05,0.0,-0.99017,1e-05,2.06806]
[1778617969137,47.27,80735.91,0.0,-0.99013,1e-05,2.07581]
[1778617970463,47.27,80737.72,0.0,-0.99012,1e-05,2.07821]
[1778617970558,47.27,80737.72,0.0,-0.99012,1e-05,2.07821]
[1778617976182,47.27,80735.3,0.0,-0.99014,1e-05,2.075]
[1778617977514,47.27,80735.99,0.0,-0.99013,1e-05,2.07592]
[1778617977558,47.27,80735.99,0.0,-0.99013,1e-05,2.07592]
[1778617979641,47.27,80735.32,0.0,-0.99014,1e-05,2.07503]
[1778617979807,47.27,80735.32,0.0,-0.99014,1e-05,2.07503]
[1778617980210,47.27,80734.97,0.0,-0.99014,1e-05,2.07457]
[1778617988266,47.27,80735.86,0.0,-0.99013,1e-05,2.07575]
[1778617990191,47.27,80735.86,0.0,-0.99013,1e-05,2.07575]
[1778617990309,47.27,80735.42,0.0,-0.99014,1e-05,2.07516]
[1778617996322,47.27,80738.62,0.0,-0.99011,1e-05,2.07941]
[1778617998780,47.27,80738.16,0.0,-0.99012,1e-05,2.0788]
[1778617998808,47.27,80738.16,0.0,-0.99012,1e-05,2.0788]
[1778618000069,47.27,80738.15,0.0,-0.99012,1e-05,2.07878]
[1778618000113,47.27,80738.15,0.0,-0.99012,1e-05,2.07878]
[1778618000308,47.27,80738.15,0.0,-0.99012,1e-05,2.07878]
[1778618005385,47.27,80738.69,0.0,-0.99011,1e-05,2.0795]
[1778618010368,47.27,80739.31,0.0,-0.99011,1e-05,2.08032]
[1778618010558,47.27,80739.31,0.0,-0.99011,1e-05,2.08032]
[1778618012581,47.27,80740.39,0.0,-0.99011,1e-05,2.0804]
[1778618012807,47.27,80740.39,0.0,-0.99011,1e-05,2.0804]
[1778618012810,47.27,80742.33,0.0,-0.99009,1e-05,2.08297]
[1778618016965,47.27,80742.91,0.0,-0.99009,1e-05,2.08374]
[1778618017062,47.27,80742.91,0.0,-0.99009,1e-05,2.08374]
[1778618022507,47.27,80746.83,0.0,-0.99006,1e-05,2.08896]
[1778618025025,47.27,80746.85,0.0,-0.99006,1e-05,2.08899]
[1778618025067,47.27,80746.85,0.0,-0.99006,1e-05,2.08899]
[1778618026548,47.27,80746.7,0.0,-0.99006,1e-05,2.08879]
[1778618026559,47.27,80746.7,0.0,-0.99006,1e-05,2.08879]
[1778618026623,47.27,80746.23,0.0,-0.99007,1e-05,2.08816]
[1778618031196,47.27,80743.83,0.0,-0.99008,1e-05,2.08497]
[1778618031309,47.27,80743.75,0.0,-0.99008,1e-05,2.08486]
[1778618033584,47.27,80739.6,0.0,-0.99011,1e-05,2.07935]
[1778618034993,47.27,80739.6,0.0,-0.99011,1e-05,2.07935]
[1778618035062,47.27,80739.6,0.0,-0.99011,1e-05,2.07935]
[1778618035094,47.27,80740.67,0.0,-0.99011,1e-05,2.08077]
[1778618041020,47.27,80742.4,0.0,-0.99009,1e-05,2.08307]
[1778618041059,47.27,80742.4,0.0,-0.99009,1e-05,2.08307]
[1778618046014,47.27,80740.9,0.0,-0.9901,1e-05,2.08107]
[1778618046058,47.27,80740.9,0.0,-0.9901,1e-05,2.08107]
[1778618047358,47.27,80737.6,0.0,-0.99013,1e-05,2.0767]
[1778618047560,47.27,80737.6,0.0,-0.99013,1e-05,2.0767]
[1778618047686,47.27,80735.17,0.0,-0.99014,1e-05,2.07348]
[1778618052721,47.27,80735.24,0.0,-0.99014,1e-05,2.07357]
[1778618057756,47.27,80734.42,0.0,-0.99015,1e-05,2.07248]
[1778618059352,47.27,80734.42,0.0,-0.99015,1e-05,2.07248]
[1778618059559,47.27,80733.83,0.0,-0.99015,1e-05,2.0717]
[1778618063798,47.27,80730.04,0.0,-0.99018,1e-05,2.06669]
[1778618068660,47.27,80730.49,0.0,-0.99018,1e-05,2.06729]
[1778618068810,47.27,80730.49,0.0,-0.99018,1e-05,2.06729]
[1778618069815,47.27,80730.42,0.0,-0.99018,1e-05,2.0672]
[1778618070059,47.27,80730.42,0.0,-0.99018,1e-05,2.0672]
[1778618070107,47.27,80731.01,0.0,-0.99017,1e-05,2.06798]
[1778618074876,47.27,80733.83,0.0,-0.99016,1e-05,2.07035]
[1778618075662,47.27,80733.83,0.0,-0.99016,1e-05,2.07035]
[1778618075812,47.27,80733.83,0.0,-0.99016,1e-05,2.07035]
[1778618080501,47.27,80734.91,0.0,-0.99015,1e-05,2.07178]
[1778618080557,47.27,80734.91,0.0,-0.99015,1e-05,2.07178]
[1778618080885,47.27,80734.91,0.0,-0.99015,1e-05,2.07178]
[1778618081064,47.27,80734.91,0.0,-0.99015,1e-05,2.07178]
[1778618081165,47.27,80735.65,0.0,-0.99015,1e-05,2.07276]
[1778618086959,47.27,80735.52,0.0,-0.99015,1e-05,2.07259]
[1778618091994,47.27,80734.3,0.0,-0.99016,1e-05,2.07097]
[1778618092744,47.27,80734.3,0.0,-0.99016,1e-05,2.07097]
[1778618092808,47.27,80734.3,0.0,-0.99016,1e-05,2.07097]
[1778618099043,47.27,80733.04,0.0,-0.99017,1e-05,2.06931]
[1778618104252,47.27,80733.65,0.0,-0.99016,1e-05,2.07011]
[1778618105601,47.27,80731.7,0.0,-0.99018,1e-05,2.06753]
[1778618105807,47.27,80731.7,0.0,-0.99018,1e-05,2.06753]
[1778618107841,47.27,80732.13,0.0,-0.99017,1e-05,2.0681]
[1778618108058,47.27,80732.13,0.0,-0.99017,1e-05,2.0681]
[1778618108107,47.27,80732.29,0.0,-0.99017,1e-05,2.06831]
[1778618114150,47.27,80731.0,0.0,-0.99018,1e-05,2.06661]
[1778618120191,47.27,80731.36,0.0,-0.99018,1e-05,2.06709]
[1778618125226,47.27,80731.16,0.0,-0.99018,1e-05,2.06682]
[1778618127059,47.27,80731.37,0.0,-0.99018,1e-05,2.0671]
[1778618132275,47.27,80731.17,0.0,-0.99019,1e-05,2.06548]
[1778618135300,47.27,80721.85,0.0,-0.99025,1e-05,2.05321]
[1778618136307,47.27,80714.03,0.0,-0.99031,1e-05,2.04296]
[1778618137314,47.27,80714.07,0.0,-0.9903,1e-05,2.04301]
[1778618138321,47.27,80713.09,0.0,-0.99031,1e-05,2.04173]
[1778618138446,47.27,80713.09,0.0,-0.99031,1e-05,2.04173]
[1778618138558,47.27,80713.09,0.0,-0.99031,1e-05,2.04173]
[1778618138616,47.27,80713.09,0.0,-0.99031,1e-05,2.04173]
[1778618138809,47.27,80713.09,0.0,-0.99031,1e-05,2.04173]
[1778618138910,47.27,80713.09,0.0,-0.99031,1e-05,2.04173]
[1778618145370,47.27,80714.57,0.0,-0.9903,1e-05,2.04366]
[1778618147384,47.27,80721.24,0.0,-0.99025,1e-05,2.05241]
[1778618149958,47.27,80721.28,0.0,-0.99025,1e-05,2.05246]
[1778618150060,47.27,80721.28,0.0,-0.99025,1e-05,2.05246]
[1778618150307,47.27,80721.28,0.0,-0.99025,1e-05,2.05246]
[1778618150406,47.27,80720.59,0.0,-0.99026,1e-05,2.05156]
[1778618155440,47.27,80721.57,0.0,-0.99025,1e-05,2.05284]
[1778618158589,47.27,80721.74,0.0,-0.99025,1e-05,2.05307]
[1778618158715,47.27,80721.74,0.0,-0.99025,1e-05,2.05307]
[1778618158808,47.27,80721.74,0.0,-0.99025,1e-05,2.05307]
[1778618158816,47.27,80721.87,0.0,-0.99025,1e-05,2.05324]
[1778618162266,47.27,80721.87,0.0,-0.99025,1e-05,2.05324]
[1778618162308,47.27,80721.87,0.0,-0.99025,1e-05,2.05324]
[1778618162325,47.27,80721.87,0.0,-0.99025,1e-05,2.05324]
[1778618162367,47.27,80723.67,0.0,-0.99024,1e-05,2.0556]
[1778618162559,47.27,80723.67,0.0,-0.99024,1e-05,2.0556]
[1778618168531,47.27,80726.02,0.0,-0.99022,1e-05,2.05869]
[1778618174575,47.27,80718.67,0.0,-0.99027,1e-05,2.04904]
[1778618175581,47.27,80713.5,0.0,-0.99031,1e-05,2.04227]
[1778618176588,47.27,80708.21,0.0,-0.99035,1e-05,2.03536]
[1778618177832,47.27,80708.21,0.0,-0.99035,1e-05,2.03536]
[1778618177956,47.27,80708.21,0.0,-0.99035,1e-05,2.03536]
[1778618178068,47.27,80708.21,0.0,-0.99035,1e-05,2.03536]
[1778618178169,47.27,80708.21,0.0,-0.99035,1e-05,2.03536]
[1778618182384,47.27,80708.16,0.0,-0.99035,1e-05,2.03529]
[1778618182412,47.27,80708.42,0.0,-0.99034,1e-05,2.03563]
[1778618182546,47.27,80708.42,0.0,-0.99034,1e-05,2.03563]
[1778618182559,47.27,80708.42,0.0,-0.99034,1e-05,2.03563]
[1778618188672,47.27,80708.05,0.0,-0.99035,1e-05,2.03515]
[1778618192352,47.27,80708.09,0.0,-0.99035,1e-05,2.0352]
[1778618192453,47.27,80707.39,0.0,-0.99036,1e-05,2.03295]
[1778618192548,47.27,80707.39,0.0,-0.99036,1e-05,2.03295]
[1778618192559,47.27,80707.39,0.0,-0.99036,1e-05,2.03295]
[1778618197735,47.27,80708.8,0.0,-0.99035,1e-05,2.03479]
[1778618202770,47.27,80709.13,0.0,-0.99035,1e-05,2.03522]
[1778618205185,47.27,80709.15,0.0,-0.99035,1e-05,2.03524]
[1778618205308,47.27,80709.15,0.0,-0.99035,1e-05,2.03524]
[1778618205386,47.27,80709.15,0.0,-0.99035,1e-05,2.03524]
[1778618205390,47.27,80709.55,0.0,-0.99034,1e-05,2.03576]
[1778618205565,47.27,80709.55,0.0,-0.99034,1e-05,2.03576]
[1778618210827,47.27,80706.84,0.0,-0.99036,1e-05,2.03223]
[1778618215862,47.27,80706.44,0.0,-0.99036,1e-05,2.03171]
[1778618217876,47.27,80702.05,0.0,-0.99039,1e-05,2.026]
[1778618219832,47.27,80699.83,0.0,-0.99041,1e-05,2.02311]
[1778618220013,47.27,80699.83,0.0,-0.99041,1e-05,2.02311]
[1778618220058,47.27,80699.83,0.0,-0.99041,1e-05,2.02311]
[1778618220160,47.27,80700.3,0.0,-0.99041,1e-05,2.02373]
[1778618221904,47.27,80691.9,0.0,-0.99046,1e-05,2.01284]
[1778618223391,47.27,80691.9,0.0,-0.99046,1e-05,2.01284]
[1778618223519,47.27,80691.9,0.0,-0.99046,1e-05,2.01284]
[1778618223415,47.27,80685.52,0.0,-0.99051,1e-05,2.00461]
[1778618223558,47.27,80685.52,0.0,-0.99051,1e-05,2.00461]
[1778618228956,47.27,80683.5,0.0,-0.99052,1e-05,2.00201]
[1778618231087,47.27,80681.4,0.0,-0.99054,1e-05,1.9993]
[1778618231093,47.27,80681.4,0.0,-0.99054,1e-05,1.9993]
[1778618231312,47.27,80681.4,0.0,-0.99054,1e-05,1.9993]
[1778618231346,47.27,80681.4,0.0,-0.99054,1e-05,1.9993]
[1778618235416,47.27,80679.05,0.0,-0.99055,1e-05,1.99628]
[1778618235475,47.27,80679.05,0.0,-0.99055,1e-05,1.99628]
[1778618235462,47.27,80679.09,0.0,-0.99055,1e-05,1.99633]
[1778618235558,47.27,80679.09,0.0,-0.99055,1e-05,1.99633]
[1778618241040,47.27,80679.27,0.0,-0.99055,1e-05,1.99657]
[1778618245623,47.27,80680.55,0.0,-0.99054,1e-05,1.99821]
[1778618245807,47.27,80680.55,0.0,-0.99054,1e-05,1.99821]
[1778618245922,47.27,80680.55,0.0,-0.99054,1e-05,1.99821]
[1778618246059,47.27,80680.55,0.0,-0.99054,1e-05,1.99821]
[1778618246160,47.27,80680.55,0.0,-0.99054,1e-05,1.99821]
[1778618252117,47.27,80681.74,0.0,-0.99054,1e-05,1.99842]
[1778618252804,47.27,80681.74,0.0,-0.99054,1e-05,1.99842]
[1778618253060,47.27,80681.74,0.0,-0.99054,1e-05,1.99842]
[1778618253090,47.27,80681.74,0.0,-0.99054,1e-05,1.99842]
[1778618253309,47.27,80681.74,0.0,-0.99054,1e-05,1.99842]
[1778618253410,47.27,80680.9,0.0,-0.99055,1e-05,1.99734]
[1778618259166,47.27,80682.15,0.0,-0.99054,1e-05,1.99895]
[1778618264044,47.27,80681.63,0.0,-0.99054,1e-05,1.99828]
[1778618264058,47.27,80681.63,0.0,-0.99054,1e-05,1.99828]
[1778618264419,47.27,80681.63,0.0,-0.99054,1e-05,1.99828]
[1778618264559,47.27,80681.63,0.0,-0.99054,1e-05,1.99828]
[1778618264520,47.27,80681.66,0.0,-0.99054,1e-05,1.99832]
[1778618270410,47.27,80681.41,0.0,-0.99054,1e-05,1.99799]
[1778618270559,47.27,80681.41,0.0,-0.99054,1e-05,1.99799]
[1778618271321,47.27,80681.94,0.0,-0.99054,1e-05,1.99868]
[1778618271561,47.27,80681.94,0.0,-0.99054,1e-05,1.99868]
[1778618271422,47.27,80681.8,0.0,-0.99054,1e-05,1.9985]
[1778618272259,47.27,80681.32,0.0,-0.99054,1e-05,1.99788]
[1778618277294,47.27,80681.6,0.0,-0.99054,1e-05,1.99824]
[1778618279638,47.27,80682.15,0.0,-0.99054,1e-05,1.99895]
[1778618279809,47.27,80682.15,0.0,-0.99054,1e-05,1.99895]
[1778618281061,47.27,80682.05,0.0,-0.99054,1e-05,1.99882]
[1778618281322,47.27,80681.81,0.0,-0.99054,1e-05,1.99851]
[1778618283342,47.27,80688.09,0.0,-0.9905,1e-05,2.00659]
[1778618284349,47.27,80691.83,0.0,-0.99047,1e-05,2.01142]
[1778618284919,47.27,80691.83,0.0,-0.99047,1e-05,2.01142]
[1778618285063,47.27,80691.83,0.0,-0.99047,1e-05,2.01142]
[1778618285280,47.27,80691.83,0.0,-0.99047,1e-05,2.01142]
[1778618285309,47.27,80691.83,0.0,-0.99047,1e-05,2.01142]
[1778618285356,47.27,80692.02,0.0,-0.99047,1e-05,2.01167]
[1778618291398,47.27,80695.71,0.0,-0.99044,1e-05,2.01644]
[1778618293922,47.27,80697.39,0.0,-0.99043,1e-05,2.01862]
[1778618294058,47.27,80697.39,0.0,-0.99043,1e-05,2.01862]
[1778618294281,47.27,80697.39,0.0,-0.99043,1e-05,2.01862]
[1778618294310,47.27,80697.39,0.0,-0.99043,1e-05,2.01862]
[1778618294419,47.27,80697.48,0.0,-0.99043,1e-05,2.01873]
[1778618297529,47.27,80696.01,0.0,-0.99044,1e-05,2.01683]
[1778618297558,47.27,80696.01,0.0,-0.99044,1e-05,2.01683]
[1778618297573,47.27,80696.01,0.0,-0.99044,1e-05,2.01683]
[1778618297808,47.27,80697.02,0.0,-0.99044,1e-05,2.01814]
[1778618298447,47.27,80694.01,0.0,-0.99046,1e-05,2.01424]
[1778618303482,47.27,80694.49,0.0,-0.99045,1e-05,2.01486]
[1778618303984,47.27,80694.49,0.0,-0.99045,1e-05,2.01486]
[1778618303990,47.27,80694.49,0.0,-0.99045,1e-05,2.01486]
[1778618304063,47.27,80694.49,0.0,-0.99045,1e-05,2.01486]
[1778618304489,47.27,80694.89,0.0,-0.99045,1e-05,2.01538]
[1778618306005,47.27,80692.72,0.0,-0.99046,1e-05,2.01257]
[1778618306063,47.27,80692.72,0.0,-0.99046,1e-05,2.01257]
[1778618306503,47.27,80684.24,0.0,-0.99052,1e-05,2.00163]
[1778618306903,47.27,80684.24,0.0,-0.99052,1e-05,2.00163]
[1778618307066,47.27,80684.24,0.0,-0.99052,1e-05,2.00163]
[1778618307510,47.27,80681.8,0.0,-0.99054,1e-05,1.9985]
[1778618309393,47.27,80683.07,0.0,-0.99053,1e-05,2.00013]
[1778618309560,47.27,80683.07,0.0,-0.99053,1e-05,2.00013]
[1778618309524,47.27,80683.05,0.0,-0.99053,1e-05,2.0001]
[1778618310534,47.27,80678.5,0.0,-0.99056,1e-05,1.99426]
[1778618311541,47.27,80674.33,0.0,-0.9906,1e-05,1.98759]
[1778618311684,47.27,80674.33,0.0,-0.9906,1e-05,1.98759]
[1778618311811,47.27,80674.33,0.0,-0.9906,1e-05,1.98759]
[1778618315570,47.27,80669.53,0.0,-0.99063,1e-05,1.98146]
[1778618316577,47.27,80663.93,0.0,-0.99067,1e-05,1.97432]
[1778618317584,47.27,80659.24,0.0,-0.9907,1e-05,1.96836]
[1778618320924,47.27,80657.49,0.0,-0.99071,1e-05,1.96613]
[1778618321063,47.27,80657.49,0.0,-0.99071,1e-05,1.96613]
[1778618321241,47.27,80657.49,0.0,-0.99071,1e-05,1.96613]
[1778618321313,47.27,80657.49,0.0,-0.99071,1e-05,1.96613]
[1778618321612,47.27,80657.7,0.0,-0.99071,1e-05,1.9664]
[1778618327654,47.27,80656.75,0.0,-0.99072,1e-05,1.9652]
[1778618329743,47.27,80656.58,0.0,-0.99072,1e-05,1.96498]
[1778618329809,47.27,80656.58,0.0,-0.99072,1e-05,1.96498]
[1778618330049,47.27,80656.58,0.0,-0.99072,1e-05,1.96498]
[1778618330061,47.27,80656.58,0.0,-0.99072,1e-05,1.96498]
[1778618330150,47.27,80656.62,0.0,-0.99072,1e-05,1.96503]
[1778618335712,47.27,80655.7,0.0,-0.99072,1e-05,1.96386]
[1778618341754,47.27,80655.78,0.0,-0.99072,1e-05,1.96397]
[1778618344735,47.27,80655.92,0.0,-0.99072,1e-05,1.96414]
[1778618344809,47.27,80655.92,0.0,-0.99072,1e-05,1.96414]
[1778618345243,47.27,80655.92,0.0,-0.99072,1e-05,1.96414]
[1778618345311,47.27,80655.92,0.0,-0.99072,1e-05,1.96414]
[1778618345344,47.27,80657.03,0.0,-0.99071,1e-05,1.96555]
[1778618351827,47.27,80656.36,0.0,-0.99072,1e-05,1.9647]
[1778618356862,47.27,80656.05,0.0,-0.99072,1e-05,1.96431]
[1778618361897,47.27,80656.19,0.0,-0.99072,1e-05,1.96449]
[1778618364500,47.27,80656.28,0.0,-0.99072,1e-05,1.9646]
[1778618364559,47.27,80656.28,0.0,-0.99072,1e-05,1.9646]
[1778618364660,47.27,80656.28,0.0,-0.99072,1e-05,1.9646]
[1778618364915,47.27,80656.28,0.0,-0.99072,1e-05,1.9646]
[1778618365072,47.27,80656.28,0.0,-0.99072,1e-05,1.9646]
[1778618370960,47.27,80656.29,0.0,-0.99072,1e-05,1.96461]
[1778618376611,47.27,80656.45,0.0,-0.99072,1e-05,1.96351]
[1778618376807,47.27,80656.56,0.0,-0.99072,1e-05,1.96365]
[1778618377048,47.27,80656.56,0.0,-0.99072,1e-05,1.96365]
[1778618377060,47.27,80656.56,0.0,-0.99072,1e-05,1.96365]
[1778618377147,47.27,80655.82,0.0,-0.99073,1e-05,1.96271]
[1778618383044,47.27,80655.85,0.0,-0.99073,1e-05,1.96275]
[1778618388079,47.27,80655.12,0.0,-0.99073,1e-05,1.96182]
[1778618389564,47.27,80655.12,0.0,-0.99073,1e-05,1.96182]
[1778618389659,47.27,80654.23,0.0,-0.99074,1e-05,1.9607]
[1778618389807,47.27,80654.23,0.0,-0.99074,1e-05,1.9607]
[1778618390388,47.27,80654.23,0.0,-0.99074,1e-05,1.9607]
[1778618390560,47.27,80654.23,0.0,-0.99074,1e-05,1.9607]
[1778618390661,47.27,80654.69,0.0,-0.99074,1e-05,1.96128]
[1778618396138,47.27,80654.2,0.0,-0.99074,1e-05,1.96066]
[1778618397741,47.27,80654.38,0.0,-0.99074,1e-05,1.96089]
[1778618397807,47.27,80654.38,0.0,-0.99074,1e-05,1.96089]
[1778618398152,47.27,80653.07,0.0,-0.99075,1e-05,1.95923]
[1778618398711,47.27,80653.07,0.0,-0.99075,1e-05,1.95923]
[1778618398810,47.27,80653.07,0.0,-0.99075,1e-05,1.95923]
[1778618403187,47.27,80657.45,0.0,-0.99072,1e-05,1.96478]
[1778618404346,47.27,80657.45,0.0,-0.99072,1e-05,1.96478]
[1778618404558,47.27,80657.45,0.0,-0.99072,1e-05,1.96478]
[1778618404660,47.27,80662.61,0.0,-0.99068,1e-05,1.97133]
[1778618404877,47.27,80662.61,0.0,-0.99068,1e-05,1.97133]
[1778618405065,47.27,80662.61,0.0,-0.99068,1e-05,1.97133]
[1778618407681,47.27,80660.59,0.0,-0.9907,1e-05,1.96876]
[1778618407810,47.27,80658.49,0.0,-0.99071,1e-05,1.9661]
[1778618408222,47.27,80654.38,0.0,-0.99074,1e-05,1.96089]
[1778618409482,47.27,80654.38,0.0,-0.99074,1e-05,1.96089]
[1778618409557,47.27,80654.38,0.0,-0.99074,1e-05,1.96089]
[1778618409659,47.27,80653.96,0.0,-0.99074,1e-05,1.96035]
[1778618415273,47.27,80654.3,0.0,-0.99074,1e-05,1.96079]
[1778618418792,47.27,80654.79,0.0,-0.99073,1e-05,1.96141]
[1778618418812,47.27,80654.79,0.0,-0.99073,1e-05,1.96141]
[1778618424336,47.27,80654.09,0.0,-0.99074,1e-05,1.96052]
[1778618427556,47.27,80653.9,0.0,-0.99074,1e-05,1.96028]
[1778618427658,47.27,80654.65,0.0,-0.99074,1e-05,1.96123]
[1778618427809,47.27,80654.65,0.0,-0.99074,1e-05,1.96123]
[1778618428051,47.27,80654.65,0.0,-0.99074,1e-05,1.96123]
[1778618428059,47.27,80654.65,0.0,-0.99074,1e-05,1.96123]
[1778618428364,47.27,80655.41,0.0,-0.99073,1e-05,1.96219]
[1778618432392,47.27,80657.35,0.0,-0.99072,1e-05,1.96334]
[1778618432752,47.27,80657.35,0.0,-0.99072,1e-05,1.96334]
[1778618432808,47.27,80657.35,0.0,-0.99072,1e-05,1.96334]
[1778618433612,47.27,80657.35,0.0,-0.99072,1e-05,1.96334]
[1778618433664,47.27,80658.81,0.0,-0.99071,1e-05,1.96519]
[1778618433767,47.27,80658.81,0.0,-0.99071,1e-05,1.96519]
[1778618440448,47.27,80659.35,0.0,-0.99071,1e-05,1.96588]
[1778618441546,47.27,80659.35,0.0,-0.99071,1e-05,1.96588]
[1778618441558,47.27,80659.35,0.0,-0.99071,1e-05,1.96588]
[1778618441647,47.27,80659.51,0.0,-0.99071,1e-05,1.96608]
[1778618442145,47.27,80659.51,0.0,-0.99071,1e-05,1.96608]
[1778618442311,47.27,80659.51,0.0,-0.99071,1e-05,1.96608]
[1778618448504,47.27,80659.66,0.0,-0.99071,1e-05,1.96627]
[1778618456560,47.27,80659.66,0.0,-0.99071,1e-05,1.96627]
[1778618464616,47.27,80659.97,0.0,-0.99071,1e-05,1.96667]
[1778618465917,47.27,80660.19,0.0,-0.9907,1e-05,1.96695]
[1778618466058,47.27,80660.19,0.0,-0.9907,1e-05,1.96695]
[1778618466630,47.27,80657.14,0.0,-0.99072,1e-05,1.96308]
[1778618467444,47.27,80657.14,0.0,-0.99072,1e-05,1.96308]
[1778618467557,47.27,80657.14,0.0,-0.99072,1e-05,1.96308]
[1778618467637,47.27,80654.03,0.0,-0.99075,1e-05,1.95914]
[1778618468644,47.27,80649.93,0.0,-0.99077,1e-05,1.95396]
[1778618469651,47.27,80647.77,0.0,-0.99079,1e-05,1.95123]
[1778618471146,47.27,80647.26,0.0,-0.99079,1e-05,1.95059]
[1778618471310,47.27,80647.26,0.0,-0.99079,1e-05,1.95059]
[1778618476115,47.27,80648.87,0.0,-0.99078,1e-05,1.95262]
[1778618476308,47.27,80648.87,0.0,-0.99078,1e-05,1.95262]
[1778618476700,47.27,80650.19,0.0,-0.99077,1e-05,1.95428]
[1778618476931,47.27,80650.19,0.0,-0.99077,1e-05,1.95428]
[1778618477062,47.27,80650.19,0.0,-0.99077,1e-05,1.95428]
[1778618480728,47.27,80647.87,0.0,-0.99079,1e-05,1.95136]
[1778618482392,47.27,80647.86,0.0,-0.99079,1e-05,1.95134]
[1778618482557,47.27,80647.86,0.0,-0.99079,1e-05,1.95134]
[1778618487777,47.27,80648.54,0.0,-0.99078,1e-05,1.9522]
[1778618490382,47.27,80647.49,0.0,-0.99079,1e-05,1.95088]
[1778618490557,47.27,80647.49,0.0,-0.99079,1e-05,1.95088]
[1778618491550,47.27,80647.49,0.0,-0.99079,1e-05,1.95088]
[1778618491558,47.27,80647.49,0.0,-0.99079,1e-05,1.95088]
[1778618491659,47.27,80648.45,0.0,-0.99079,1e-05,1.95079]
[1778618496840,47.27,80648.51,0.0,-0.99079,1e-05,1.95086]
[1778618500869,47.27,80646.13,0.0,-0.9908,1e-05,1.94786]
[1778618501954,47.27,80646.13,0.0,-0.9908,1e-05,1.94786]
[1778618502059,47.27,80646.13,0.0,-0.9908,1e-05,1.94786]
[1778618503890,47.27,80647.96,0.0,-0.99079,1e-05,1.95017]
[1778618508925,47.27,80645.94,0.0,-0.99081,1e-05,1.94762]
[1778618513064,47.27,80645.89,0.0,-0.99081,1e-05,1.94756]
[1778618513148,47.27,80645.89,0.0,-0.99081,1e-05,1.94756]
[1778618513307,47.27,80645.89,0.0,-0.99081,1e-05,1.94756]
[1778618513409,47.27,80645.76,0.0,-0.99081,1e-05,1.9474]
[1778618520009,47.27,80645.43,0.0,-0.99081,1e-05,1.94698]
[1778618521784,47.27,80645.43,0.0,-0.99081,1e-05,1.94698]
[1778618521809,47.27,80645.43,0.0,-0.99081,1e-05,1.94698]
[1778618524763,47.27,80645.26,0.0,-0.99081,1e-05,1.94677]
[1778618524807,47.27,80645.26,0.0,-0.99081,1e-05,1.94677]
[1778618525041,47.27,80645.63,0.0,-0.99081,1e-05,1.94723]
[1778618527748,47.27,80646.07,0.0,-0.9908,1e-05,1.94779]
[1778618527808,47.27,80646.07,0.0,-0.9908,1e-05,1.94779]
[1778618536785,47.27,80645.12,0.0,-0.99081,1e-05,1.94659]
[1778618536808,47.27,80645.12,0.0,-0.99081,1e-05,1.94659]
[1778618538076,47.27,80646.22,0.0,-0.9908,1e-05,1.94798]
[1778618538307,47.27,80646.22,0.0,-0.9908,1e-05,1.94798]
[1778618538408,47.27,80646.16,0.0,-0.9908,1e-05,1.9479]
[1778618546190,47.27,80645.76,0.0,-0.99081,1e-05,1.9474]
[1778618547041,47.27,80645.76,0.0,-0.99081,1e-05,1.9474]
[1778618547204,47.27,80639.8,0.0,-0.99085,1e-05,1.9399]
[1778618548208,47.27,80631.29,0.0,-0.9909,1e-05,1.92925]
[1778618549215,47.27,80636.27,0.0,-0.99087,1e-05,1.93548]
[1778618550608,47.27,80636.27,0.0,-0.99087,1e-05,1.93548]
[1778618554251,47.27,80640.39,0.0,-0.99085,1e-05,1.93935]
[1778618558225,47.27,80643.23,0.0,-0.99083,1e-05,1.94292]
[1778618558308,47.27,80643.23,0.0,-0.99083,1e-05,1.94292]
[1778618558326,47.27,80644.09,0.0,-0.99082,1e-05,1.944]
[1778618564700,47.27,80644.83,0.0,-0.99082,1e-05,1.94493]
[1778618564809,47.27,80644.83,0.0,-0.99082,1e-05,1.94493]
[1778618570804,47.27,80644.31,0.0,-0.99082,1e-05,1.94427]
[1778618571058,47.27,80643.95,0.0,-0.99082,1e-05,1.94382]
[1778618571938,47.27,80644.17,0.0,-0.99082,1e-05,1.9441]
[1778618572060,47.27,80644.17,0.0,-0.99082,1e-05,1.9441]
[1778618572154,47.27,80644.17,0.0,-0.99082,1e-05,1.9441]
[1778618580432,47.27,80644.25,0.0,-0.99082,1e-05,1.9442]
[1778618585467,47.27,80644.5,0.0,-0.99082,1e-05,1.94451]
[1778618592519,47.27,80644.35,0.0,-0.99082,1e-05,1.94433]
[1778618598561,47.27,80644.51,0.0,-0.99082,1e-05,1.94453]
[1778618604646,47.27,80644.52,0.0,-0.99082,1e-05,1.94454]
[1778618606660,47.27,80650.49,0.0,-0.99078,1e-05,1.95206]
[1778618608865,47.27,80653.55,0.0,-0.99076,1e-05,1.95592]
[1778618609067,47.27,80656.93,0.0,-0.99074,1e-05,1.9602]
[1778618613412,47.27,80659.52,0.0,-0.99073,1e-05,1.96217]
[1778618613571,47.27,80659.52,0.0,-0.99073,1e-05,1.96217]
[1778618613725,47.27,80659.52,0.0,-0.99073,1e-05,1.96217]
[1778618613809,47.27,80659.52,0.0,-0.99073,1e-05,1.96217]
[1778618613826,47.27,80660.55,0.0,-0.99072,1e-05,1.96348]
[1778618616730,47.27,80664.06,0.0,-0.9907,1e-05,1.96793]
[1778618621480,47.27,80666.12,0.0,-0.99068,1e-05,1.97055]
[1778618621558,47.27,80666.12,0.0,-0.99068,1e-05,1.97055]
[1778618626800,47.27,80667.21,0.0,-0.99067,1e-05,1.97194]
[1778618628056,47.27,80667.84,0.0,-0.99067,1e-05,1.97274]
[1778618628311,47.27,80667.84,0.0,-0.99067,1e-05,1.97274]
[1778618628421,47.27,80667.84,0.0,-0.99067,1e-05,1.97274]
[1778618628558,47.27,80667.84,0.0,-0.99067,1e-05,1.97274]
[1778618628814,47.27,80668.08,0.0,-0.99067,1e-05,1.97305]
[1778618634974,47.27,80668.55,0.0,-0.99067,1e-05,1.97364]
[1778618635065,47.27,80668.55,0.0,-0.99067,1e-05,1.97364]
[1778618641905,47.27,80670.17,0.0,-0.99065,1e-05,1.97571]
[1778618651975,47.27,80671.06,0.0,-0.99065,1e-05,1.97684]
[1778618654402,47.27,80671.36,0.0,-0.99065,1e-05,1.97722]
[1778618654558,47.27,80671.36,0.0,-0.99065,1e-05,1.97722]
[1778618656555,47.27,80671.08,0.0,-0.99065,1e-05,1.97687]
[1778618656810,47.27,80671.08,0.0,-0.99065,1e-05,1.97687]
[1778618656910,47.27,80671.08,0.0,-0.99065,1e-05,1.97687]
[1778618660844,47.27,80671.69,0.0,-0.99064,1e-05,1.97764]
[1778618661058,47.27,80671.69,0.0,-0.99064,1e-05,1.97764]
[1778618666732,47.27,80672.13,0.0,-0.99064,1e-05,1.97821]
[1778618666810,47.27,80672.13,0.0,-0.99064,1e-05,1.97821]
[1778618666833,47.27,80672.25,0.0,-0.99064,1e-05,1.97836]
[1778618672116,47.27,80672.74,0.0,-0.99064,1e-05,1.97767]
[1778618677751,47.27,80672.89,0.0,-0.99064,1e-05,1.97786]
[1778618677807,47.27,80672.89,0.0,-0.99064,1e-05,1.97786]
[1778618683192,47.27,80673.5,0.0,-0.99064,1e-05,1.97864]
[1778618686213,47.27,80678.98,0.0,-0.9906,1e-05,1.98564]
[1778618687220,47.27,80683.89,0.0,-0.99057,1e-05,1.99193]
[1778618689120,47.27,80686.16,0.0,-0.99055,1e-05,1.99484]
[1778618689309,47.27,80686.16,0.0,-0.99055,1e-05,1.99484]
[1778618689332,47.27,80687.9,0.0,-0.99054,1e-05,1.99708]
[1778618700312,47.27,80688.69,0.0,-0.99054,1e-05,1.9981]
[1778618701319,47.27,80684.93,0.0,-0.99056,1e-05,1.99327]
[1778618702326,47.27,80680.99,0.0,-0.99059,1e-05,1.98821]
[1778618704811,47.27,80678.15,0.0,-0.99061,1e-05,1.98458]
[1778618706354,47.27,80681.93,0.0,-0.99058,1e-05,1.98942]
[1778618711792,47.27,80683.61,0.0,-0.99057,1e-05,1.99157]
[1778618711808,47.27,80683.61,0.0,-0.99057,1e-05,1.99157]
[1778618711893,47.27,80683.68,0.0,-0.99057,1e-05,1.99166]
[1778618714293,47.27,80683.81,0.0,-0.99057,1e-05,1.99183]
[1778618714308,47.27,80683.81,0.0,-0.99057,1e-05,1.99183]
[1778618719445,47.27,80683.61,0.0,-0.99057,1e-05,1.99157]
[1778618724480,47.27,80683.61,0.0,-0.99057,1e-05,1.99157]
[1778618730512,47.27,80683.69,0.0,-0.99057,1e-05,1.99167]
[1778618730561,47.27,80683.69,0.0,-0.99057,1e-05,1.99167]
[1778618730756,47.27,80683.65,0.0,-0.99057,1e-05,1.99162]
[1778618734810,47.27,80683.69,0.0,-0.99058,1e-05,1.99035]
[1778618740592,47.27,80684.2,0.0,-0.99057,1e-05,1.99101]
[1778618745628,47.27,80684.65,0.0,-0.99057,1e-05,1.99159]
[1778618750663,47.27,80683.94,0.0,-0.99057,1e-05,1.99068]
[1778618755698,47.27,80683.37,0.0,-0.99058,1e-05,1.98994]
[1778618760733,47.27,80684.04,0.0,-0.99057,1e-05,1.9908]
[1778618763756,47.27,80688.04,0.0,-0.99055,1e-05,1.99594]
[1778618765770,47.27,80692.65,0.0,-0.99051,1e-05,2.00187]
[1778618766199,47.27,80692.65,0.0,-0.99051,1e-05,2.00187]
[1778618766310,47.27,80692.65,0.0,-0.99051,1e-05,2.00187]
[1778618771167,47.27,80691.84,0.0,-0.99052,1e-05,2.00083]
[1778618771312,47.27,80691.84,0.0,-0.99052,1e-05,2.00083]
[1778618771812,47.27,80691.75,0.0,-0.99052,1e-05,2.00071]
[1778618779868,47.27,80692.6,0.0,-0.99051,1e-05,2.0018]
[1778618784905,47.27,80686.64,0.0,-0.99056,1e-05,1.99414]
[1778618785327,47.27,80686.64,0.0,-0.99056,1e-05,1.99414]
[1778618785585,47.27,80686.64,0.0,-0.99056,1e-05,1.99414]
[1778618786919,47.27,80679.77,0.0,-0.9906,1e-05,1.98533]
[1778618792961,47.27,80680.0,0.0,-0.99061,1e-05,1.98431]
[1778618797996,47.27,80678.52,0.0,-0.99062,1e-05,1.98242]
[1778618798808,47.27,80678.52,0.0,-0.99062,1e-05,1.98242]
[1778618802249,47.27,80678.66,0.0,-0.99062,1e-05,1.9826]
[1778618802308,47.27,80678.66,0.0,-0.99062,1e-05,1.9826]
[1778618802350,47.27,80678.66,0.0,-0.99062,1e-05,1.9826]
[1778618812096,47.27,80678.85,0.0,-0.99061,1e-05,1.98284]
[1778618816518,47.27,80679.85,0.0,-0.99061,1e-05,1.98412]
[1778618816560,47.27,80679.85,0.0,-0.99061,1e-05,1.98412]
[1778618821160,47.27,80675.3,0.0,-0.99064,1e-05,1.97831]
[1778618822167,47.27,80670.41,0.0,-0.99067,1e-05,1.97208]
[1778618823430,47.27,80670.41,0.0,-0.99067,1e-05,1.97208]
[1778618823538,47.27,80670.41,0.0,-0.99067,1e-05,1.97208]
[1778618823558,47.27,80670.41,0.0,-0.99067,1e-05,1.97208]
[1778618823639,47.27,80670.3,0.0,-0.99067,1e-05,1.97194]
[1778618825188,47.27,80666.14,0.0,-0.9907,1e-05,1.96665]
[1778618830228,47.27,80663.53,0.0,-0.99072,1e-05,1.96334]
[1778618833249,47.27,80658.75,0.0,-0.99075,1e-05,1.95728]
[1778618834395,47.27,80658.75,0.0,-0.99075,1e-05,1.95728]
[1778618834559,47.27,80658.75,0.0,-0.99075,1e-05,1.95728]
[1778618834590,47.27,80658.75,0.0,-0.99075,1e-05,1.95728]
[1778618834809,47.27,80658.75,0.0,-0.99075,1e-05,1.95728]
[1778618834882,47.27,80658.69,0.0,-0.99075,1e-05,1.95721]
[1778618840298,47.27,80658.39,0.0,-0.99075,1e-05,1.95683]
[1778618842312,47.27,80653.3,0.0,-0.99079,1e-05,1.9504]
[1778618844326,47.27,80648.14,0.0,-0.99082,1e-05,1.9439]
[1778618846279,47.27,80645.42,0.0,-0.99084,1e-05,1.94048]
[1778618846309,47.27,80645.42,0.0,-0.99084,1e-05,1.94048]
[1778618846399,47.27,80645.42,0.0,-0.99084,1e-05,1.94048]
[1778618846558,47.27,80645.42,0.0,-0.99084,1e-05,1.94048]
[1778618846652,47.27,80644.05,0.0,-0.99085,1e-05,1.93876]
[1778618851985,47.27,80644.43,0.0,-0.99085,1e-05,1.93924]
[1778618851990,47.27,80644.43,0.0,-0.99085,1e-05,1.93924]
[1778618852063,47.27,80644.43,0.0,-0.99085,1e-05,1.93924]
[1778618852032,47.27,80644.0,0.0,-0.99085,1e-05,1.9374]
[1778618856410,47.27,80639.48,0.0,-0.99088,1e-05,1.93174]
[1778618857417,47.27,80635.47,0.0,-0.99091,1e-05,1.92672]
[1778618859792,47.27,80633.17,0.0,-0.99093,1e-05,1.92385]
[1778618859808,47.27,80633.17,0.0,-0.99093,1e-05,1.92385]
[1778618859913,47.27,80633.17,0.0,-0.99093,1e-05,1.92385]
[1778618860060,47.27,80633.17,0.0,-0.99093,1e-05,1.92385]
[1778618860161,47.27,80633.17,0.0,-0.99093,1e-05,1.92385]
[1778618865473,47.27,80634.98,0.0,-0.99091,1e-05,1.92611]
[1778618870508,47.27,80635.77,0.0,-0.99091,1e-05,1.9271]
[1778618875231,47.27,80635.7,0.0,-0.99091,1e-05,1.92701]
[1778618875309,47.27,80635.7,0.0,-0.99091,1e-05,1.92701]
[1778618875353,47.27,80635.7,0.0,-0.99091,1e-05,1.92701]
[1778618875558,47.27,80635.7,0.0,-0.99091,1e-05,1.92701]
[1778618875659,47.27,80635.7,0.0,-0.99091,1e-05,1.92701]
[1778618881587,47.27,80637.28,0.0,-0.9909,1e-05,1.92899]
[1778618883600,47.27,80643.87,0.0,-0.99085,1e-05,1.93724]
[1778618884964,47.27,80643.87,0.0,-0.99085,1e-05,1.93724]
[1778618885058,47.27,80643.87,0.0,-0.99085,1e-05,1.93724]
[1778618885115,47.27,80643.87,0.0,-0.99085,1e-05,1.93724]
[1778618885162,47.27,80645.29,0.0,-0.99085,1e-05,1.93902]
[1778618885308,47.27,80645.29,0.0,-0.99085,1e-05,1.93902]
[1778618888635,47.27,80640.69,0.0,-0.99088,1e-05,1.93325]
[1778618890649,47.27,80635.96,0.0,-0.99091,1e-05,1.92734]
[1778618891285,47.27,80635.96,0.0,-0.99091,1e-05,1.92734]
[1778618891308,47.27,80635.96,0.0,-0.99091,1e-05,1.92734]
[1778618891401,47.27,80635.96,0.0,-0.99091,1e-05,1.92734]
[1778618891561,47.27,80635.96,0.0,-0.99091,1e-05,1.92734]
[1778618891662,47.27,80635.96,0.0,-0.99091,1e-05,1.92734]
[1778618896922,47.27,80635.61,0.0,-0.99091,1e-05,1.9269]
[1778618896976,47.27,80635.61,0.0,-0.99091,1e-05,1.9269]
[1778618897059,47.27,80635.61,0.0,-0.99091,1e-05,1.9269]
[1778618897143,47.27,80635.67,0.0,-0.99091,1e-05,1.92697]
[1778618901753,47.27,80637.62,0.0,-0.9909,1e-05,1.92941]
[1778618901799,47.27,80637.62,0.0,-0.9909,1e-05,1.92941]
[1778618901808,47.27,80637.62,0.0,-0.9909,1e-05,1.92941]
[1778618901847,47.27,80640.02,0.0,-0.99088,1e-05,1.93241]
[1778618907768,47.27,80641.09,0.0,-0.99087,1e-05,1.93375]
[1778618912959,47.27,80641.87,0.0,-0.99087,1e-05,1.93473]
[1778618913073,47.27,80641.87,0.0,-0.99087,1e-05,1.93473]
[1778618913161,47.27,80641.87,0.0,-0.99087,1e-05,1.93473]
[1778618913172,47.27,80641.79,0.0,-0.99087,1e-05,1.93334]
[1778618913308,47.27,80641.79,0.0,-0.99087,1e-05,1.93334]
[1778618919853,47.27,80641.65,0.0,-0.99088,1e-05,1.93316]
[1778618921566,47.27,80641.65,0.0,-0.99088,1e-05,1.93316]
[1778618921737,47.27,80641.65,0.0,-0.99088,1e-05,1.93316]
[1778618921808,47.27,80641.65,0.0,-0.99088,1e-05,1.93316]
[1778618921867,47.27,80642.35,0.0,-0.99087,1e-05,1.93404]
[1778618926902,47.27,80642.72,0.0,-0.99087,1e-05,1.9345]
[1778618939994,47.27,80642.45,0.0,-0.99087,1e-05,1.93416]
[1778618941547,47.27,80642.45,0.0,-0.99087,1e-05,1.93416]
[1778618941558,47.27,80642.45,0.0,-0.99087,1e-05,1.93416]
[1778618941747,47.27,80642.45,0.0,-0.99087,1e-05,1.93416]
[1778618941808,47.27,80642.45,0.0,-0.99087,1e-05,1.93416]
[1778618942008,47.27,80642.39,0.0,-0.99087,1e-05,1.93409]
[1778618947047,47.27,80642.33,0.0,-0.99087,1e-05,1.93401]
[1778618955103,47.27,80642.23,0.0,-0.99087,1e-05,1.93389]
[1778618960138,47.27,80642.27,0.0,-0.99087,1e-05,1.93394]
[1778618961779,47.27,80642.27,0.0,-0.99087,1e-05,1.93394]
[1778618961809,47.27,80642.27,0.0,-0.99087,1e-05,1.93394]
[1778618961918,47.27,80642.27,0.0,-0.99087,1e-05,1.93394]
[1778618962065,47.27,80642.27,0.0,-0.99087,1e-05,1.93394]
[1778618962152,47.27,80642.23,0.0,-0.99087,1e-05,1.93389]
[1778618964166,47.27,80638.52,0.0,-0.9909,1e-05,1.92924]
[1778618969201,47.27,80637.43,0.0,-0.9909,1e-05,1.92788]
[1778618974240,47.27,80637.96,0.0,-0.99091,1e-05,1.92725]
[1778618976139,47.27,80637.99,0.0,-0.99091,1e-05,1.92729]
[1778618976258,47.27,80637.99,0.0,-0.99091,1e-05,1.92729]
[1778618976283,47.27,80637.99,0.0,-0.99091,1e-05,1.92729]
[1778618976310,47.27,80637.99,0.0,-0.99091,1e-05,1.92729]
[1778618980286,47.27,80633.25,0.0,-0.99094,1e-05,1.92138]
[1778618980943,47.27,80633.25,0.0,-0.99094,1e-05,1.92138]
[1778618981060,47.27,80633.25,0.0,-0.99094,1e-05,1.92138]
[1778618981061,47.27,80633.25,0.0,-0.99094,1e-05,1.92138]
[1778618981161,47.27,80633.25,0.0,-0.99094,1e-05,1.92138]
[1778618981309,47.27,80633.25,0.0,-0.99094,1e-05,1.92138]
[1778618986053,47.27,80631.3,0.0,-0.99095,1e-05,1.91895]
[1778618986061,47.27,80631.3,0.0,-0.99095,1e-05,1.91895]
[1778618991363,47.27,80631.55,0.0,-0.99095,1e-05,1.91926]
[1778618995071,47.27,80630.84,0.0,-0.99095,1e-05,1.91837]
[1778618995222,47.27,80630.84,0.0,-0.99095,1e-05,1.91837]
[1778618995142,47.27,80629.34,0.0,-0.99096,1e-05,1.91651]
[1778618995310,47.27,80629.34,0.0,-0.99096,1e-05,1.91651]
[1778618995391,47.27,80627.09,0.0,-0.99098,1e-05,1.91371]
[1778619000426,47.27,80629.45,0.0,-0.99096,1e-05,1.91664]
[1778619002324,47.27,80628.69,0.0,-0.99097,1e-05,1.9157]
[1778619002434,47.27,80628.69,0.0,-0.99097,1e-05,1.9157]
[1778619002559,47.27,80628.69,0.0,-0.99097,1e-05,1.9157]
[1778619002596,47.27,80628.27,0.0,-0.99097,1e-05,1.91518]
[1778619008482,47.27,80628.85,0.0,-0.99097,1e-05,1.9159]
[1778619010912,47.27,80628.88,0.0,-0.99097,1e-05,1.91594]
[1778619011010,47.27,80628.88,0.0,-0.99097,1e-05,1.91594]
[1778619011058,47.27,80628.88,0.0,-0.99097,1e-05,1.91594]
[1778619011111,47.27,80627.71,0.0,-0.99097,1e-05,1.91448]
[1778619017545,47.27,80628.01,0.0,-0.99097,1e-05,1.91485]
[1778619021477,47.27,80627.81,0.0,-0.99097,1e-05,1.91461]
[1778619021559,47.27,80627.81,0.0,-0.99097,1e-05,1.91461]
[1778619021693,47.27,80627.81,0.0,-0.99097,1e-05,1.91461]
[1778619021808,47.27,80627.81,0.0,-0.99097,1e-05,1.91461]
[1778619021909,47.27,80627.88,0.0,-0.99097,1e-05,1.91469]
[1778619027615,47.27,80626.39,0.0,-0.99098,1e-05,1.91284]
[1778619032650,47.27,80626.68,0.0,-0.99099,1e-05,1.91192]
[1778619036604,47.27,80627.23,0.0,-0.99098,1e-05,1.9126]
[1778619036809,47.27,80627.23,0.0,-0.99098,1e-05,1.9126]
[1778619036872,47.27,80627.23,0.0,-0.99098,1e-05,1.9126]
[1778619037058,47.27,80627.23,0.0,-0.99098,1e-05,1.9126]
[1778619037160,47.27,80626.81,0.0,-0.99099,1e-05,1.91208]
[1778619044790,47.27,80626.38,0.0,-0.99099,1e-05,1.91154]
[1778619044810,47.27,80626.38,0.0,-0.99099,1e-05,1.91154]
[1778619045038,47.27,80626.38,0.0,-0.99099,1e-05,1.91154]
[1778619045059,47.27,80626.38,0.0,-0.99099,1e-05,1.91154]
[1778619045139,47.27,80626.75,0.0,-0.99099,1e-05,1.912]
[1778619049735,47.27,80628.81,0.0,-0.99097,1e-05,1.91456]
[1778619049809,47.27,80628.81,0.0,-0.99097,1e-05,1.91456]
[1778619049848,47.27,80628.81,0.0,-0.99097,1e-05,1.91456]
[1778619050060,47.27,80628.81,0.0,-0.99097,1e-05,1.91456]
[1778619050062,47.27,80629.95,0.0,-0.99096,1e-05,1.91598]
[1778619055813,47.27,80630.19,0.0,-0.99096,1e-05,1.91628]
[1778619061857,47.27,80630.12,0.0,-0.99096,1e-05,1.91619]
[1778619063022,47.27,80630.12,0.0,-0.99096,1e-05,1.91619]
[1778619063058,47.27,80630.12,0.0,-0.99096,1e-05,1.91619]
[1778619063146,47.27,80630.12,0.0,-0.99096,1e-05,1.91619]
[1778619063312,47.27,80630.12,0.0,-0.99096,1e-05,1.91619]
[1778619063334,47.27,80628.57,0.0,-0.99097,1e-05,1.91426]
[1778619068906,47.27,80626.47,0.0,-0.99099,1e-05,1.91166]
[1778619073941,47.27,80626.4,0.0,-0.99099,1e-05,1.91157]
[1778619079983,47.27,80625.87,0.0,-0.99099,1e-05,1.91091]
[1778619082508,47.27,80625.59,0.0,-0.99099,1e-05,1.91056]
[1778619082560,47.27,80625.59,0.0,-0.99099,1e-05,1.91056]
[1778619082779,47.27,80625.59,0.0,-0.99099,1e-05,1.91056]
[1778619082810,47.27,80625.59,0.0,-0.99099,1e-05,1.91056]
[1778619083004,47.27,80626.03,0.0,-0.99099,1e-05,1.91111]
[1778619088039,47.27,80625.44,0.0,-0.99099,1e-05,1.91038]
[1778619099116,47.27,80625.58,0.0,-0.991,1e-05,1.90927]
[1778619104151,47.27,80625.87,0.0,-0.991,1e-05,1.90963]
[1778619107103,47.27,80625.87,0.0,-0.991,1e-05,1.90963]
[1778619107310,47.27,80625.87,0.0,-0.991,1e-05,1.90963]
[1778619107334,47.27,80625.87,0.0,-0.991,1e-05,1.90963]
[1778619107411,47.27,80625.87,0.0,-0.991,1e-05,1.90963]
[1778619107559,47.27,80625.87,0.0,-0.991,1e-05,1.90963]
[1778619113216,47.27,80625.93,0.0,-0.991,1e-05,1.9097]
[1778619120265,47.27,80626.09,0.0,-0.991,1e-05,1.9099]
[1778619126307,47.27,80626.28,0.0,-0.99099,1e-05,1.91014]
[1778619129328,47.27,80631.51,0.0,-0.99096,1e-05,1.91663]
[1778619129758,47.27,80631.51,0.0,-0.99096,1e-05,1.91663]
[1778619129808,47.27,80631.51,0.0,-0.99096,1e-05,1.91663]
[1778619130056,47.27,80631.51,0.0,-0.99096,1e-05,1.91663]
[1778619130310,47.27,80631.51,0.0,-0.99096,1e-05,1.91663]
[1778619130335,47.27,80631.66,0.0,-0.99096,1e-05,1.91682]
[1778619136377,47.27,80632.17,0.0,-0.99096,1e-05,1.91745]
[1778619141412,47.27,80632.28,0.0,-0.99096,1e-05,1.91759]
[1778619144970,47.27,80633.48,0.0,-0.99095,1e-05,1.91909]
[1778619145063,47.27,80633.48,0.0,-0.99095,1e-05,1.91909]
[1778619145088,47.27,80633.48,0.0,-0.99095,1e-05,1.91909]
[1778619145308,47.27,80633.48,0.0,-0.99095,1e-05,1.91909]
[1778619145440,47.27,80635.43,0.0,-0.99093,1e-05,1.92152]
[1778619149822,47.27,80637.01,0.0,-0.99092,1e-05,1.92349]
[1778619150021,47.27,80637.01,0.0,-0.99092,1e-05,1.92349]
[1778619150060,47.27,80637.01,0.0,-0.99092,1e-05,1.92349]
[1778619150122,47.27,80638.35,0.0,-0.99092,1e-05,1.92516]
[1778619155510,47.27,80638.1,0.0,-0.99092,1e-05,1.92356]
[1778619162078,47.27,80638.13,0.0,-0.99092,1e-05,1.92359]
[1778619162309,47.27,80638.13,0.0,-0.99092,1e-05,1.92359]
[1778619162403,47.27,80638.13,0.0,-0.99092,1e-05,1.92359]
[1778619162388,47.27,80639.18,0.0,-0.99092,1e-05,1.9249]
[1778619162561,47.27,80639.18,0.0,-0.99092,1e-05,1.9249]
[1778619166587,47.27,80643.33,0.0,-0.99089,1e-05,1.93009]
[1778619167767,47.27,80643.33,0.0,-0.99089,1e-05,1.93009]
[1778619167797,47.27,80643.33,0.0,-0.99089,1e-05,1.93009]
[1778619168601,47.27,80649.03,0.0,-0.99085,1e-05,1.93723]
[1778619169723,47.27,80649.03,0.0,-0.99085,1e-05,1.93723]
[1778619169808,47.27,80649.03,0.0,-0.99085,1e-05,1.93723]
[1778619169826,47.27,80654.44,0.0,-0.99081,1e-05,1.94403]
[1778619171754,47.27,80655.33,0.0,-0.99081,1e-05,1.94515]
[1778619171807,47.27,80655.33,0.0,-0.99081,1e-05,1.94515]
[1778619177664,47.27,80657.05,0.0,-0.9908,1e-05,1.94732]
[1778619182699,47.27,80657.85,0.0,-0.99079,1e-05,1.94833]
[1778619188741,47.27,80657.88,0.0,-0.99079,1e-05,1.94836]
[1778619193776,47.27,80657.63,0.0,-0.99079,1e-05,1.94805]
[1778619196144,47.27,80657.69,0.0,-0.99079,1e-05,1.94813]
[1778619196308,47.27,80657.69,0.0,-0.99079,1e-05,1.94813]
[1778619196409,47.27,80657.27,0.0,-0.9908,1e-05,1.9476]
[1778619196573,47.27,80657.27,0.0,-0.9908,1e-05,1.9476]
[1778619196810,47.27,80657.27,0.0,-0.9908,1e-05,1.9476]
[1778619203846,47.27,80657.49,0.0,-0.99079,1e-05,1.94787]
[1778619210895,47.27,80659.48,0.0,-0.99078,1e-05,1.95038]
[1778619216050,47.27,80659.49,0.0,-0.99079,1e-05,1.94909]
[1778619216060,47.27,80659.49,0.0,-0.99079,1e-05,1.94909]
[1778619216248,47.27,80659.49,0.0,-0.99079,1e-05,1.94909]
[1778619216308,47.27,80659.49,0.0,-0.99079,1e-05,1.94909]
[1778619216349,47.27,80659.49,0.0,-0.99079,1e-05,1.94909]
[1778619224994,47.27,80659.48,0.0,-0.99079,1e-05,1.94908]
[1778619227948,47.27,80660.29,0.0,-0.99078,1e-05,1.9501]
[1778619228059,47.27,80660.29,0.0,-0.99078,1e-05,1.9501]
[1778619228324,47.27,80660.29,0.0,-0.99078,1e-05,1.9501]
[1778619228425,47.27,80659.8,0.0,-0.99078,1e-05,1.94948]
[1778619228567,47.27,80659.8,0.0,-0.99078,1e-05,1.94948]
[1778619234057,47.27,80660.12,0.0,-0.99078,1e-05,1.94989]
[1778619243120,47.27,80655.07,0.0,-0.99082,1e-05,1.94352]
[1778619243646,47.27,80655.07,0.0,-0.99082,1e-05,1.94352]
[1778619243808,47.27,80655.07,0.0,-0.99082,1e-05,1.94352]
[1778619244183,47.27,80655.07,0.0,-0.99082,1e-05,1.94352]
[1778619244308,47.27,80655.07,0.0,-0.99082,1e-05,1.94352]
[1778619244409,47.27,80650.41,0.0,-0.99085,1e-05,1.93767]
[1778619252183,47.27,80649.07,0.0,-0.99086,1e-05,1.93599]
[1778619256999,47.27,80650.16,0.0,-0.99085,1e-05,1.93735]
[1778619257071,47.27,80650.16,0.0,-0.99085,1e-05,1.93735]
[1778619257290,47.27,80650.16,0.0,-0.99085,1e-05,1.93735]
[1778619257309,47.27,80650.16,0.0,-0.99085,1e-05,1.93735]
[1778619257334,47.27,80650.86,0.0,-0.99084,1e-05,1.93823]
[1778619258225,47.27,80656.0,0.0,-0.99081,1e-05,1.9447]
[1778619259232,47.27,80661.66,0.0,-0.99077,1e-05,1.95183]
[1778619261390,47.27,80662.55,0.0,-0.99077,1e-05,1.95296]
[1778619261558,47.27,80662.55,0.0,-0.99077,1e-05,1.95296]
[1778619264267,47.27,80665.47,0.0,-0.99075,1e-05,1.95665]
[1778619265102,47.27,80665.47,0.0,-0.99075,1e-05,1.95665]
[1778619265309,47.27,80665.47,0.0,-0.99075,1e-05,1.95665]
[1778619265411,47.27,80665.91,0.0,-0.99074,1e-05,1.9572]
[1778619271092,47.27,80666.25,0.0,-0.99074,1e-05,1.95763]
[1778619271316,47.27,80668.84,0.0,-0.99073,1e-05,1.95961]
[1778619272187,47.27,80668.84,0.0,-0.99073,1e-05,1.95961]
[1778619272308,47.27,80668.84,0.0,-0.99073,1e-05,1.95961]
[1778619274337,47.27,80672.09,0.0,-0.99071,1e-05,1.96373]
[1778619275344,47.27,80674.91,0.0,-0.99069,1e-05,1.96731]
[1778619276623,47.27,80675.98,0.0,-0.99068,1e-05,1.96867]
[1778619276807,47.27,80675.98,0.0,-0.99068,1e-05,1.96867]
[1778619277449,47.27,80675.98,0.0,-0.99068,1e-05,1.96867]
[1778619277559,47.27,80675.98,0.0,-0.99068,1e-05,1.96867]
[1778619277464,47.27,80679.37,0.0,-0.99066,1e-05,1.97298]
[1778619278365,47.27,80681.53,0.0,-0.99064,1e-05,1.97574]
[1778619283521,47.27,80682.29,0.0,-0.99064,1e-05,1.9767]
[1778619283557,47.27,80682.29,0.0,-0.99064,1e-05,1.9767]
[1778619283564,47.27,80682.68,0.0,-0.99064,1e-05,1.9772]
[1778619283911,47.27,80682.68,0.0,-0.99064,1e-05,1.9772]
[1778619284062,47.27,80682.68,0.0,-0.99064,1e-05,1.9772]
[1778619289445,47.27,80683.03,0.0,-0.99063,1e-05,1.97765]
[1778619296494,47.27,80683.46,0.0,-0.99063,1e-05,1.9782]
[1778619300525,47.27,80685.55,0.0,-0.99062,1e-05,1.98087]
[1778619305560,47.27,80685.23,0.0,-0.99062,1e-05,1.98046]
[1778619310596,47.27,80689.35,0.0,-0.99059,1e-05,1.98573]
[1778619310965,47.27,80689.35,0.0,-0.99059,1e-05,1.98573]
[1778619311060,47.27,80689.35,0.0,-0.99059,1e-05,1.98573]
[1778619311603,47.27,80692.54,0.0,-0.99057,1e-05,1.98982]
[1778619311702,47.27,80692.54,0.0,-0.99057,1e-05,1.98982]
[1778619311808,47.27,80692.54,0.0,-0.99057,1e-05,1.98982]
[1778619317776,47.27,80693.4,0.0,-0.99056,1e-05,1.99092]
[1778619317808,47.27,80693.4,0.0,-0.99056,1e-05,1.99092]
[1778619317889,47.27,80693.4,0.0,-0.99056,1e-05,1.99092]
[1778619318058,47.27,80693.4,0.0,-0.99056,1e-05,1.99092]
[1778619318159,47.27,80693.43,0.0,-0.99056,1e-05,1.99096]
[1778619323687,47.27,80692.94,0.0,-0.99057,1e-05,1.99033]
[1778619328723,47.27,80693.19,0.0,-0.99057,1e-05,1.99065]
[1778619328808,47.27,80693.19,0.0,-0.99057,1e-05,1.99065]
[1778619330808,47.27,80693.24,0.0,-0.99056,1e-05,1.99071]
[1778619330909,47.27,80693.24,0.0,-0.99056,1e-05,1.99071]
[1778619336781,47.27,80693.98,0.0,-0.99057,1e-05,1.99034]
[1778619341816,47.27,80693.89,0.0,-0.99057,1e-05,1.99023]
[1778619346851,47.27,80693.91,0.0,-0.99057,1e-05,1.99025]
[1778619352214,47.27,80690.55,0.0,-0.99059,1e-05,1.98594]
[1778619352309,47.27,80690.55,0.0,-0.99059,1e-05,1.98594]
[1778619357928,47.27,80687.72,0.0,-0.99061,1e-05,1.98232]
[1778619362963,47.27,80688.04,0.0,-0.99061,1e-05,1.98273]
[1778619364337,47.27,80688.04,0.0,-0.99061,1e-05,1.98273]
[1778619364563,47.27,80688.04,0.0,-0.99061,1e-05,1.98273]
[1778619365580,47.27,80687.99,0.0,-0.99061,1e-05,1.98267]
[1778619365681,47.27,80687.99,0.0,-0.99061,1e-05,1.98267]
[1778619365807,47.27,80687.99,0.0,-0.99061,1e-05,1.98267]
[1778619367932,47.27,80685.72,0.0,-0.99062,1e-05,1.97977]
[1778619368065,47.27,80685.72,0.0,-0.99062,1e-05,1.97977]
[1778619373104,47.27,80679.12,0.0,-0.99067,1e-05,1.97135]
[1778619373308,47.27,80679.12,0.0,-0.99067,1e-05,1.97135]
[1778619374904,47.27,80676.78,0.0,-0.99068,1e-05,1.96837]
[1778619375060,47.27,80676.78,0.0,-0.99068,1e-05,1.96837]
[1778619375161,47.27,80676.09,0.0,-0.99069,1e-05,1.9675]
[1778619381089,47.27,80676.24,0.0,-0.99069,1e-05,1.96769]
[1778619383784,47.27,80676.38,0.0,-0.99069,1e-05,1.96786]
[1778619383807,47.27,80676.38,0.0,-0.99069,1e-05,1.96786]
[1778619388549,47.27,80678.68,0.0,-0.99067,1e-05,1.97079]
[1778619388557,47.27,80678.68,0.0,-0.99067,1e-05,1.97079]
[1778619388650,47.27,80678.76,0.0,-0.99067,1e-05,1.97089]
[1778619389262,47.27,80678.76,0.0,-0.99067,1e-05,1.97089]
[1778619389308,47.27,80678.76,0.0,-0.99067,1e-05,1.97089]
[1778619395621,47.27,80677.05,0.0,-0.99069,1e-05,1.9674]
[1778619395696,47.27,80677.08,0.0,-0.99069,1e-05,1.96744]
[1778619395808,47.27,80677.08,0.0,-0.99069,1e-05,1.96744]
[1778619399384,47.27,80676.85,0.0,-0.99069,1e-05,1.96715]
[1778619399557,47.27,80676.85,0.0,-0.99069,1e-05,1.96715]
[1778619406264,47.27,80677.02,0.0,-0.99069,1e-05,1.96737]
[1778619412758,47.27,80677.15,0.0,-0.99069,1e-05,1.96753]
[1778619412812,47.27,80677.15,0.0,-0.99069,1e-05,1.96753]
[1778619414992,47.27,80676.76,0.0,-0.99069,1e-05,1.96704]
[1778619415059,47.27,80676.76,0.0,-0.99069,1e-05,1.96704]
[1778619415327,47.27,80676.29,0.0,-0.99069,1e-05,1.96644]
[1778619423383,47.27,80676.84,0.0,-0.99069,1e-05,1.96714]
[1778619432394,47.27,80677.02,0.0,-0.99069,1e-05,1.96737]
[1778619432559,47.27,80677.02,0.0,-0.99069,1e-05,1.96737]
[1778619438488,47.27,80676.03,0.0,-0.99069,1e-05,1.96611]
[1778619443523,47.27,80676.4,0.0,-0.99069,1e-05,1.96658]
[1778619444290,47.27,80676.4,0.0,-0.99069,1e-05,1.96658]
[1778619444308,47.27,80676.4,0.0,-0.99069,1e-05,1.96658]
[1778619444391,47.27,80676.4,0.0,-0.99069,1e-05,1.96658]
[1778619451580,47.27,80676.36,0.0,-0.9907,1e-05,1.96522]
[1778619452587,47.27,80671.97,0.0,-0.99073,1e-05,1.95965]
[1778619453596,47.27,80668.09,0.0,-0.99075,1e-05,1.95474]
[1778619459636,47.27,80669.12,0.0,-0.99075,1e-05,1.95604]
[1778619462334,47.27,80668.52,0.0,-0.99075,1e-05,1.95528]
[1778619462558,47.27,80668.52,0.0,-0.99075,1e-05,1.95528]
[1778619465678,47.27,80659.78,0.0,-0.99081,1e-05,1.94425]
[1778619466685,47.27,80656.31,0.0,-0.99083,1e-05,1.93989]
[1778619467202,47.27,80656.31,0.0,-0.99083,1e-05,1.93989]
[1778619467308,47.27,80656.31,0.0,-0.99083,1e-05,1.93989]
[1778619467692,47.27,80656.7,0.0,-0.99083,1e-05,1.94038]
[1778619472727,47.27,80657.1,0.0,-0.99083,1e-05,1.94088]
[1778619476248,47.27,80657.42,0.0,-0.99082,1e-05,1.94128]
[1778619476309,47.27,80657.42,0.0,-0.99082,1e-05,1.94128]
[1778619476349,47.27,80657.42,0.0,-0.99082,1e-05,1.94128]
[1778619476811,47.27,80657.42,0.0,-0.99082,1e-05,1.94128]
[1778619484150,47.27,80657.42,0.0,-0.99082,1e-05,1.94128]
[1778619484151,47.27,80657.42,0.0,-0.99082,1e-05,1.94128]
[1778619484310,47.27,80657.42,0.0,-0.99082,1e-05,1.94128]
[1778619484382,47.27,80657.86,0.0,-0.99082,1e-05,1.94183]
[1778619493874,47.27,80657.6,0.0,-0.99082,1e-05,1.94151]
[1778619496747,47.27,80657.66,0.0,-0.99082,1e-05,1.94158]
[1778619496809,47.27,80657.66,0.0,-0.99082,1e-05,1.94158]
[1778619496846,47.27,80657.62,0.0,-0.99082,1e-05,1.94153]
[1778619501930,47.27,80657.61,0.0,-0.99082,1e-05,1.94152]
[1778619506965,47.27,80663.66,0.0,-0.99078,1e-05,1.94914]
[1778619510993,47.27,80665.33,0.0,-0.99077,1e-05,1.95125]
[1778619516028,47.27,80665.15,0.0,-0.99078,1e-05,1.94972]
[1778619523077,47.27,80665.49,0.0,-0.99078,1e-05,1.95015]
[1778619531801,47.27,80665.97,0.0,-0.99077,1e-05,1.95075]
[1778619533974,47.27,80664.28,0.0,-0.99078,1e-05,1.94862]
[1778619534061,47.27,80664.28,0.0,-0.99078,1e-05,1.94862]
[1778619540751,47.27,80664.01,0.0,-0.99079,1e-05,1.94828]
[1778619542213,47.27,80670.13,0.0,-0.99075,1e-05,1.95601]
[1778619543220,47.27,80680.08,0.0,-0.99068,1e-05,1.96863]
[1778619544227,47.27,80684.99,0.0,-0.99065,1e-05,1.97489]
[1778619546241,47.27,80690.83,0.0,-0.99061,1e-05,1.98234]
[1778619553290,47.27,80690.41,0.0,-0.99061,1e-05,1.98181]
[1778619560339,47.27,80690.37,0.0,-0.99061,1e-05,1.98176]
[1778619565374,47.27,80687.85,0.0,-0.99063,1e-05,1.97854]
[1778619570409,47.27,80687.3,0.0,-0.99063,1e-05,1.97783]
[1778619575444,47.27,80687.77,0.0,-0.99063,1e-05,1.97712]
[1778619582493,47.27,80686.29,0.0,-0.99064,1e-05,1.97523]
[1778619583500,47.27,80682.49,0.0,-0.99067,1e-05,1.97039]
[1778619589542,47.27,80679.37,0.0,-0.99069,1e-05,1.96642]
[1778619596591,47.27,80679.66,0.0,-0.99069,1e-05,1.96679]
[1778619601626,47.27,80688.66,0.0,-0.99063,1e-05,1.97825]
[1778619602633,47.27,80692.52,0.0,-0.9906,1e-05,1.98319]
[1778619608675,47.27,80691.86,0.0,-0.9906,1e-05,1.98234]
[1778619613711,47.27,80691.9,0.0,-0.9906,1e-05,1.98239]
[1778619615984,47.27,80691.98,0.0,-0.9906,1e-05,1.9825]
[1778619616066,47.27,80691.98,0.0,-0.9906,1e-05,1.9825]
[1778619616478,47.27,80691.98,0.0,-0.9906,1e-05,1.9825]
[1778619616557,47.27,80691.98,0.0,-0.9906,1e-05,1.9825]
[1778619616854,47.27,80691.98,0.0,-0.9906,1e-05,1.9825]
[1778619624788,47.27,80691.94,0.0,-0.9906,1e-05,1.98244]
[1778619631837,47.27,80691.98,0.0,-0.99061,1e-05,1.98118]
[1778619638112,47.27,80691.94,0.0,-0.99061,1e-05,1.98112]
[1778619638308,47.27,80691.94,0.0,-0.99061,1e-05,1.98112]
[1778619641907,47.27,80695.48,0.0,-0.99059,1e-05,1.98566]
[1778619642846,47.27,80695.48,0.0,-0.99059,1e-05,1.98566]
[1778619643031,47.27,80695.21,0.0,-0.99059,1e-05,1.98531]
[1778619643069,47.27,80695.21,0.0,-0.99059,1e-05,1.98531]
[1778619643921,47.27,80699.5,0.0,-0.99056,1e-05,1.99081]
[1778619648956,47.27,80702.35,0.0,-0.99054,1e-05,1.99447]
[1778619651977,47.27,80706.49,0.0,-0.99051,1e-05,1.9998]
[1778619653871,47.27,80706.49,0.0,-0.99051,1e-05,1.9998]
[1778619654063,47.27,80708.34,0.0,-0.9905,1e-05,2.00218]
[1778619654152,47.27,80708.34,0.0,-0.9905,1e-05,2.00218]
[1778619654308,47.27,80708.34,0.0,-0.9905,1e-05,2.00218]
[1778619654363,47.27,80708.67,0.0,-0.9905,1e-05,2.00261]
[1778619660035,47.27,80709.21,0.0,-0.99049,1e-05,2.0033]
[1778619665332,47.27,80709.65,0.0,-0.99049,1e-05,2.00387]
[1778619665559,47.27,80709.65,0.0,-0.99049,1e-05,2.00387]
[1778619670108,47.27,80701.64,0.0,-0.99054,1e-05,1.99356]
[1778619671117,47.27,80676.4,0.0,-0.99072,1e-05,1.96134]
[1778619672123,47.27,80669.34,0.0,-0.99076,1e-05,1.9524]
[1778619673130,47.27,80664.8,0.0,-0.99079,1e-05,1.94667]
[1778619676151,47.27,80670.4,0.0,-0.99076,1e-05,1.95374]
[1778619679439,47.27,80670.88,0.0,-0.99075,1e-05,1.95435]
[1778619679557,47.27,80670.88,0.0,-0.99075,1e-05,1.95435]
[1778619679779,47.27,80670.88,0.0,-0.99075,1e-05,1.95435]
[1778619679807,47.27,80670.88,0.0,-0.99075,1e-05,1.95435]
[1778619679880,47.27,80671.04,0.0,-0.99075,1e-05,1.95455]
[1778619683200,47.27,80674.72,0.0,-0.99073,1e-05,1.95921]
[1778619685350,47.27,80677.19,0.0,-0.99071,1e-05,1.96234]
[1778619685557,47.27,80677.19,0.0,-0.99071,1e-05,1.96234]
[1778619689242,47.27,80681.5,0.0,-0.99068,1e-05,1.96781]
[1778619690420,47.27,80681.5,0.0,-0.99068,1e-05,1.96781]
[1778619690558,47.27,80681.5,0.0,-0.99068,1e-05,1.96781]
[1778619690764,47.27,80681.5,0.0,-0.99068,1e-05,1.96781]
[1778619690809,47.27,80681.5,0.0,-0.99068,1e-05,1.96781]
[1778619690865,47.27,80681.58,0.0,-0.99068,1e-05,1.96791]
[1778619694277,47.27,80684.8,0.0,-0.99066,1e-05,1.9707]
[1778619698305,47.27,80689.24,0.0,-0.99063,1e-05,1.97636]
[1778619701110,47.27,80689.68,0.0,-0.99063,1e-05,1.97692]
[1778619701309,47.27,80689.68,0.0,-0.99063,1e-05,1.97692]
[1778619706361,47.27,80687.03,0.0,-0.99065,1e-05,1.97354]
[1778619711064,47.27,80688.51,0.0,-0.99064,1e-05,1.97543]
[1778619711307,47.27,80688.51,0.0,-0.99064,1e-05,1.97543]
[1778619711975,47.27,80688.51,0.0,-0.99064,1e-05,1.97543]
[1778619712058,47.27,80689.56,0.0,-0.99063,1e-05,1.97677]
[1778619712403,47.27,80689.73,0.0,-0.99063,1e-05,1.97698]
[1778619717439,47.27,80691.16,0.0,-0.99062,1e-05,1.97881]
[1778619722474,47.27,80691.09,0.0,-0.99062,1e-05,1.97872]
[1778619727509,47.27,80691.2,0.0,-0.99062,1e-05,1.97886]
[1778619732544,47.27,80691.23,0.0,-0.99062,1e-05,1.9789]
[1778619737579,47.27,80689.98,0.0,-0.99063,1e-05,1.9773]
[1778619738844,47.27,80689.98,0.0,-0.99063,1e-05,1.9773]
[1778619739066,47.27,80689.65,0.0,-0.99063,1e-05,1.97688]
[1778619744628,47.27,80681.6,0.0,-0.99069,1e-05,1.96663]
[1778619745198,47.27,80681.6,0.0,-0.99069,1e-05,1.96663]
[1778619745308,47.27,80681.6,0.0,-0.99069,1e-05,1.96663]
[1778619745531,47.27,80681.6,0.0,-0.99069,1e-05,1.96663]
[1778619745559,47.27,80681.6,0.0,-0.99069,1e-05,1.96663]
[1778619745635,47.27,80679.4,0.0,-0.9907,1e-05,1.96383]
[1778619749916,47.27,80679.32,0.0,-0.9907,1e-05,1.96373]
[1778619750059,47.27,80679.32,0.0,-0.9907,1e-05,1.96373]
[1778619755706,47.27,80678.84,0.0,-0.99071,1e-05,1.96181]
[1778619760110,47.27,80678.81,0.0,-0.99071,1e-05,1.96177]
[1778619760308,47.27,80678.81,0.0,-0.99071,1e-05,1.96177]
[1778619760566,47.27,80678.81,0.0,-0.99071,1e-05,1.96177]
[1778619760810,47.27,80678.81,0.0,-0.99071,1e-05,1.96177]
[1778619760911,47.27,80678.31,0.0,-0.99071,1e-05,1.96114]
[1778619767047,47.27,80677.75,0.0,-0.99072,1e-05,1.96043]
[1778619767068,47.27,80677.75,0.0,-0.99072,1e-05,1.96043]
[1778619777865,47.27,80677.46,0.0,-0.99072,1e-05,1.96006]
[1778619783191,47.27,80677.24,0.0,-0.99072,1e-05,1.95978]
[1778619783309,47.27,80677.24,0.0,-0.99072,1e-05,1.95978]
[1778619783509,47.27,80677.24,0.0,-0.99072,1e-05,1.95978]
[1778619783558,47.27,80677.24,0.0,-0.99072,1e-05,1.95978]
[1778619783566,47.27,80677.24,0.0,-0.99072,1e-05,1.95978]
[1778619789949,47.27,80679.63,0.0,-0.99071,1e-05,1.96281]
[1778619794984,47.27,80679.83,0.0,-0.9907,1e-05,1.96307]
[1778619796771,47.27,80680.0,0.0,-0.9907,1e-05,1.96328]
[1778619796810,47.27,80680.0,0.0,-0.9907,1e-05,1.96328]
[1778619802033,47.27,80680.01,0.0,-0.9907,1e-05,1.9633]
[1778619806730,47.27,80680.55,0.0,-0.9907,1e-05,1.96398]
[1778619806808,47.27,80680.55,0.0,-0.9907,1e-05,1.96398]
[1778619807532,47.27,80680.6,0.0,-0.9907,1e-05,1.96405]
[1778619807560,47.27,80680.6,0.0,-0.9907,1e-05,1.96405]
[1778619807661,47.27,80680.6,0.0,-0.9907,1e-05,1.96405]
[1778619815124,47.27,80680.8,0.0,-0.9907,1e-05,1.96299]
[1778619818554,47.27,80680.97,0.0,-0.9907,1e-05,1.9632]
[1778619818573,47.27,80680.97,0.0,-0.9907,1e-05,1.9632]
[1778619824187,47.27,80681.68,0.0,-0.9907,1e-05,1.9641]
[1778619831237,47.27,80681.85,0.0,-0.9907,1e-05,1.96432]
[1778619836272,47.27,80682.05,0.0,-0.9907,1e-05,1.96457]
[1778619843321,47.27,80682.2,0.0,-0.99069,1e-05,1.96477]
[1778619850370,47.27,80683.37,0.0,-0.99069,1e-05,1.96625]
[1778619852014,47.27,80683.37,0.0,-0.99069,1e-05,1.96625]
[1778619852059,47.27,80683.37,0.0,-0.99069,1e-05,1.96625]
[1778619852833,47.27,80683.39,0.0,-0.99069,1e-05,1.96628]
[1778619853058,47.27,80683.39,0.0,-0.99069,1e-05,1.96628]
[1778619853125,47.27,80683.39,0.0,-0.99069,1e-05,1.96628]
[1778619861447,47.27,80683.02,0.0,-0.99069,1e-05,1.96581]
[1778619867489,47.27,80683.2,0.0,-0.99069,1e-05,1.96604]
[1778619881590,47.27,80682.99,0.0,-0.9907,1e-05,1.96446]
[1778619887632,47.27,80683.14,0.0,-0.99069,1e-05,1.96465]
[1778619892669,47.27,80683.65,0.0,-0.99069,1e-05,1.9653]
[1778619899718,47.27,80683.66,0.0,-0.99069,1e-05,1.96531]
[1778619900726,47.27,80693.75,0.0,-0.99062,1e-05,1.97816]
[1778619901733,47.27,80702.2,0.0,-0.99056,1e-05,1.98898]
[1778619902743,47.27,80759.32,0.0,-0.99017,1e-05,2.06336]
[1778619903748,47.27,80758.57,0.0,-0.99017,1e-05,2.06237]
[1778619906768,47.27,80757.42,0.0,-0.99018,1e-05,2.06085]
[1778619909835,47.27,80757.25,0.0,-0.99018,1e-05,2.06063]
[1778619910058,47.27,80757.25,0.0,-0.99018,1e-05,2.06063]
[1778619914825,47.27,80699.62,0.0,-0.99058,1e-05,1.98567]
[1778619915831,47.27,80697.47,0.0,-0.9906,1e-05,1.98292]
[1778619918352,47.27,80698.83,0.0,-0.99059,1e-05,1.98466]
[1778619918559,47.27,80698.83,0.0,-0.99059,1e-05,1.98466]
[1778619922499,47.27,80696.42,0.0,-0.9906,1e-05,1.98158]
[1778619922557,47.27,80696.42,0.0,-0.9906,1e-05,1.98158]
[1778619923680,47.27,80695.38,0.0,-0.99061,1e-05,1.98025]
[1778619923808,47.27,80695.38,0.0,-0.99061,1e-05,1.98025]
[1778619923889,47.27,80694.93,0.0,-0.99061,1e-05,1.97967]
[1778619927598,47.27,80696.05,0.0,-0.99061,1e-05,1.9811]
[1778619927808,47.27,80696.05,0.0,-0.99061,1e-05,1.9811]
[1778619933960,47.27,80696.13,0.0,-0.99061,1e-05,1.97988]
[1778619935696,47.27,80696.13,0.0,-0.99061,1e-05,1.97988]
[1778619935807,47.27,80696.13,0.0,-0.99061,1e-05,1.97988]
[1778619936214,47.27,80696.13,0.0,-0.99061,1e-05,1.97988]
[1778619936310,47.27,80696.11,0.0,-0.99061,1e-05,1.97986]
[1778619936315,47.27,80696.11,0.0,-0.99061,1e-05,1.97986]
[1778619938995,47.27,80692.85,0.0,-0.99063,1e-05,1.9757]
[1778619944032,47.27,80691.96,0.0,-0.99064,1e-05,1.97456]
[1778619946046,47.27,80687.98,0.0,-0.99067,1e-05,1.96949]
[1778619947365,47.27,80685.08,0.0,-0.99069,1e-05,1.9658]
[1778619947558,47.27,80685.08,0.0,-0.99069,1e-05,1.9658]
[1778619953095,47.27,80684.67,0.0,-0.99069,1e-05,1.96528]
[1778619960144,47.27,80684.94,0.0,-0.99069,1e-05,1.96562]
[1778619965179,47.27,80683.74,0.0,-0.9907,1e-05,1.9641]
[1778619970214,47.27,80684.9,0.0,-0.99069,1e-05,1.96557]
[1778619971659,47.27,80684.73,0.0,-0.99069,1e-05,1.96535]
[1778619971807,47.27,80684.73,0.0,-0.99069,1e-05,1.96535]
[1778619972311,47.27,80684.77,0.0,-0.99069,1e-05,1.96541]
[1778619972560,47.27,80684.77,0.0,-0.99069,1e-05,1.96541]
[1778619973235,47.27,80684.94,0.0,-0.99069,1e-05,1.96562]
[1778619979277,47.27,80685.12,0.0,-0.99069,1e-05,1.96585]
[1778619987333,47.27,80684.81,0.0,-0.99069,1e-05,1.96546]
[1778619993376,47.27,80684.81,0.0,-0.99069,1e-05,1.96414]
[1778619999418,47.27,80684.85,0.0,-0.99069,1e-05,1.96419]
[1778620013516,47.27,80684.88,0.0,-0.99069,1e-05,1.96423]
[1778620016160,47.27,80684.88,0.0,-0.99069,1e-05,1.96423]
[1778620016308,47.27,80684.88,0.0,-0.99069,1e-05,1.96423]
[1778620027614,47.27,80683.54,0.0,-0.9907,1e-05,1.96253]
[1778620033656,47.27,80683.55,0.0,-0.9907,1e-05,1.96254]
[1778620036134,47.27,80683.55,0.0,-0.9907,1e-05,1.96254]
[1778620036308,47.27,80683.55,0.0,-0.9907,1e-05,1.96254]
[1778620036768,47.27,80683.55,0.0,-0.9907,1e-05,1.96254]
[1778620036810,47.27,80683.55,0.0,-0.9907,1e-05,1.96254]
[1778620036857,47.27,80683.63,0.0,-0.9907,1e-05,1.96265]
[1778620043726,47.27,80683.61,0.0,-0.9907,1e-05,1.96262]
[1778620049768,47.27,80683.61,0.0,-0.9907,1e-05,1.96262]
[1778620054803,47.27,80683.88,0.0,-0.99071,1e-05,1.96165]
[1778620060845,47.27,80683.85,0.0,-0.99071,1e-05,1.96161]
[1778620066887,47.27,80684.55,0.0,-0.9907,1e-05,1.9625]
[1778620069367,47.27,80686.0,0.0,-0.99069,1e-05,1.96434]
[1778620069558,47.27,80687.34,0.0,-0.99068,1e-05,1.96605]
[1778620072074,47.27,80689.02,0.0,-0.99067,1e-05,1.96818]
[1778620072311,47.27,80689.02,0.0,-0.99067,1e-05,1.96818]
[1778620072366,47.27,80693.01,0.0,-0.99065,1e-05,1.97327]
[1778620072929,47.27,80700.78,0.0,-0.99059,1e-05,1.98319]
[1778620073937,47.27,80701.63,0.0,-0.99059,1e-05,1.98428]
[1778620075203,47.27,80701.63,0.0,-0.99059,1e-05,1.98428]
[1778620075307,47.27,80701.63,0.0,-0.99059,1e-05,1.98428]
[1778620079365,47.27,80703.48,0.0,-0.99057,1e-05,1.98665]
[1778620079557,47.27,80704.58,0.0,-0.99057,1e-05,1.98806]
[1778620080210,47.27,80704.58,0.0,-0.99057,1e-05,1.98806]
[1778620080318,47.27,80704.58,0.0,-0.99057,1e-05,1.98806]
[1778620080214,47.27,80707.4,0.0,-0.99055,1e-05,1.99168]
[1778620086022,47.27,80709.28,0.0,-0.99053,1e-05,1.9941]
[1778620088036,47.27,80712.61,0.0,-0.99051,1e-05,1.99838]
[1778620090106,47.27,80713.17,0.0,-0.99051,1e-05,1.99911]
[1778620090307,47.27,80713.17,0.0,-0.99051,1e-05,1.99911]
[1778620094586,47.27,80714.33,0.0,-0.9905,1e-05,2.0006]
[1778620094811,47.27,80714.33,0.0,-0.9905,1e-05,2.0006]
[1778620095085,47.27,80714.59,0.0,-0.9905,1e-05,2.00094]
[1778620098106,47.27,80718.14,0.0,-0.99047,1e-05,2.00552]
[1778620099060,47.27,80718.14,0.0,-0.99047,1e-05,2.00552]
[1778620099308,47.27,80718.14,0.0,-0.99047,1e-05,2.00552]
[1778620106162,47.27,80719.17,0.0,-0.99047,1e-05,2.00685]
[1778620111197,47.27,80714.33,0.0,-0.99051,1e-05,1.99927]
[1778620112204,47.27,80709.68,0.0,-0.99054,1e-05,1.99329]
[1778620113371,47.27,80709.68,0.0,-0.99054,1e-05,1.99329]
[1778620113557,47.27,80707.67,0.0,-0.99055,1e-05,1.9907]
[1778620114364,47.27,80707.67,0.0,-0.99055,1e-05,1.9907]
[1778620114558,47.27,80707.62,0.0,-0.99055,1e-05,1.99064]
[1778620114659,47.27,80707.62,0.0,-0.99055,1e-05,1.99064]
[1778620121268,47.27,80707.34,0.0,-0.99055,1e-05,1.99028]
[1778620122168,47.27,80707.34,0.0,-0.99055,1e-05,1.99028]
[1778620122308,47.27,80707.34,0.0,-0.99055,1e-05,1.99028]
[1778620125296,47.27,80712.76,0.0,-0.99052,1e-05,1.99725]
[1778620127609,47.27,80714.29,0.0,-0.99051,1e-05,1.99922]
[1778620127807,47.27,80714.29,0.0,-0.99051,1e-05,1.99922]
[1778620128317,47.27,80714.17,0.0,-0.99051,1e-05,1.99907]
[1778620132972,47.27,80714.2,0.0,-0.99051,1e-05,1.9991]
[1778620133058,47.27,80714.2,0.0,-0.99051,1e-05,1.9991]
[1778620135367,47.27,80710.07,0.0,-0.99054,1e-05,1.99379]
[1778620138860,47.27,80709.86,0.0,-0.99054,1e-05,1.99352]
[1778620139058,47.27,80709.86,0.0,-0.99054,1e-05,1.99352]
[1778620139395,47.27,80709.79,0.0,-0.99054,1e-05,1.99343]
[1778620143825,47.27,80710.29,0.0,-0.99053,1e-05,1.99407]
[1778620144065,47.27,80710.29,0.0,-0.99053,1e-05,1.99407]
[1778620149465,47.27,80712.61,0.0,-0.99052,1e-05,1.99706]
[1778620154500,47.27,80713.87,0.0,-0.99051,1e-05,1.99868]
[1778620155965,47.27,80713.87,0.0,-0.99051,1e-05,1.99868]
[1778620156057,47.27,80713.87,0.0,-0.99051,1e-05,1.99868]
[1778620157042,47.27,80712.98,0.0,-0.99052,1e-05,1.99753]
[1778620157058,47.27,80712.98,0.0,-0.99052,1e-05,1.99753]
[1778620157143,47.27,80712.98,0.0,-0.99052,1e-05,1.99753]
[1778620163564,47.27,80712.82,0.0,-0.99052,1e-05,1.99733]
[1778620165622,47.27,80712.83,0.0,-0.99052,1e-05,1.99734]
[1778620165807,47.27,80712.83,0.0,-0.99052,1e-05,1.99734]
[1778620165852,47.27,80718.83,0.0,-0.99048,1e-05,2.00508]
[1778620166590,47.27,80722.14,0.0,-0.99045,1e-05,2.00936]
[1778620172633,47.27,80721.69,0.0,-0.99046,1e-05,2.00744]
[1778620177627,47.27,80721.89,0.0,-0.99046,1e-05,2.0077]
[1778620177807,47.27,80721.89,0.0,-0.99046,1e-05,2.0077]
[1778620179266,47.27,80721.78,0.0,-0.99046,1e-05,2.00756]
[1778620179309,47.27,80721.78,0.0,-0.99046,1e-05,2.00756]
[1778620179424,47.27,80720.35,0.0,-0.99047,1e-05,2.00571]
[1778620184718,47.27,80718.92,0.0,-0.99048,1e-05,2.00386]
[1778620185726,47.27,80714.49,0.0,-0.99051,1e-05,1.99815]
[1778620186778,47.27,80714.49,0.0,-0.99051,1e-05,1.99815]
[1778620186809,47.27,80714.49,0.0,-0.99051,1e-05,1.99815]
[1778620186910,47.27,80712.46,0.0,-0.99053,1e-05,1.99554]
[1778620192811,47.27,80711.0,0.0,-0.99054,1e-05,1.99366]
[1778620198429,47.27,80711.12,0.0,-0.99053,1e-05,1.99381]
[1778620198567,47.27,80711.08,0.0,-0.99053,1e-05,1.99376]
[1778620198668,47.27,80711.08,0.0,-0.99053,1e-05,1.99376]
[1778620203851,47.27,80711.08,0.0,-0.99053,1e-05,1.99376]
[1778620208886,47.27,80711.05,0.0,-0.99053,1e-05,1.99372]
[1778620216715,47.27,80711.05,0.0,-0.99053,1e-05,1.99372]
[1778620216810,47.27,80711.05,0.0,-0.99053,1e-05,1.99372]
[1778620221977,47.27,80711.08,0.0,-0.99053,1e-05,1.99376]
[1778620231041,47.27,80711.35,0.0,-0.99054,1e-05,1.99278]
[1778620236076,47.27,80711.42,0.0,-0.99054,1e-05,1.99287]
[1778620250174,47.27,80711.45,0.0,-0.99054,1e-05,1.99291]
[1778620259237,47.27,80711.43,0.0,-0.99054,1e-05,1.99288]
[1778620264272,47.27,80710.77,0.0,-0.99054,1e-05,1.99203]
[1778620270314,47.27,80710.81,0.0,-0.99054,1e-05,1.99209]
[1778620279377,47.27,80710.82,0.0,-0.99054,1e-05,1.9921]
[1778620285421,47.27,80711.6,0.0,-0.99054,1e-05,1.9931]
[1778620292470,47.27,80711.76,0.0,-0.99054,1e-05,1.99198]
[1778620299520,47.27,80711.67,0.0,-0.99054,1e-05,1.99186]
[1778620304555,47.27,80711.7,0.0,-0.99054,1e-05,1.9919]
[1778620309590,47.27,80711.81,0.0,-0.99054,1e-05,1.99204]
[1778620313274,47.27,80711.7,0.0,-0.99054,1e-05,1.9919]
[1778620313310,47.27,80711.7,0.0,-0.99054,1e-05,1.9919]
[1778620313618,47.27,80711.76,0.0,-0.99054,1e-05,1.99198]
[1778620314042,47.27,80711.76,0.0,-0.99054,1e-05,1.99198]
[1778620314059,47.27,80711.76,0.0,-0.99054,1e-05,1.99198]
[1778620319660,47.27,80711.74,0.0,-0.99054,1e-05,1.99195]
[1778620331178,47.27,80711.8,0.0,-0.99054,1e-05,1.99203]
[1778620331308,47.27,80711.8,0.0,-0.99054,1e-05,1.99203]
[1778620331537,47.27,80711.8,0.0,-0.99054,1e-05,1.99203]
[1778620331559,47.27,80711.8,0.0,-0.99054,1e-05,1.99203]
[1778620331638,47.27,80711.8,0.0,-0.99054,1e-05,1.99203]
[1778620332754,47.27,80705.37,0.0,-0.99059,1e-05,1.98378]
[1778620334411,47.27,80705.37,0.0,-0.99059,1e-05,1.98378]
[1778620334558,47.27,80705.37,0.0,-0.99059,1e-05,1.98378]
[1778620334627,47.27,80702.74,0.0,-0.9906,1e-05,1.98042]
[1778620335041,47.27,80702.74,0.0,-0.9906,1e-05,1.98042]
[1778620335059,47.27,80702.74,0.0,-0.9906,1e-05,1.98042]
[1778620340741,47.27,80700.72,0.0,-0.99062,1e-05,1.97783]
[1778620340808,47.27,80700.72,0.0,-0.99062,1e-05,1.97783]
[1778620340926,47.27,80700.72,0.0,-0.99062,1e-05,1.97783]
[1778620341063,47.27,80700.72,0.0,-0.99062,1e-05,1.97783]
[1778620341144,47.27,80700.3,0.0,-0.99062,1e-05,1.9773]
[1778620348866,47.27,80700.35,0.0,-0.99062,1e-05,1.97736]
[1778620353901,47.27,80700.64,0.0,-0.99062,1e-05,1.97641]
[1778620361957,47.27,80700.64,0.0,-0.99062,1e-05,1.97641]
[1778620366992,47.27,80700.34,0.0,-0.99063,1e-05,1.97603]
[1778620373034,47.27,80700.68,0.0,-0.99062,1e-05,1.97646]
[1778620381090,47.27,80700.63,0.0,-0.99062,1e-05,1.9764]
[1778620382676,47.27,80700.63,0.0,-0.99062,1e-05,1.9764]
[1778620382815,47.27,80700.01,0.0,-0.99063,1e-05,1.97561]
[1778620383393,47.27,80700.01,0.0,-0.99063,1e-05,1.97561]
[1778620383565,47.27,80700.01,0.0,-0.99063,1e-05,1.97561]
[1778620383666,47.27,80699.78,0.0,-0.99063,1e-05,1.97531]
[1778620391161,47.27,80700.54,0.0,-0.99062,1e-05,1.97628]
[1778620393314,47.27,80703.38,0.0,-0.99061,1e-05,1.97991]
[1778620393558,47.27,80703.38,0.0,-0.99061,1e-05,1.97991]
[1778620393659,47.27,80707.3,0.0,-0.99058,1e-05,1.98493]
[1778620394148,47.27,80707.3,0.0,-0.99058,1e-05,1.98493]
[1778620394311,47.27,80707.3,0.0,-0.99058,1e-05,1.98493]
[1778620398902,47.27,80705.5,0.0,-0.99059,1e-05,1.98263]
[1778620399069,47.27,80705.5,0.0,-0.99059,1e-05,1.98263]
[1778620399217,47.27,80696.66,0.0,-0.99065,1e-05,1.97133]
[1778620400510,47.27,80696.66,0.0,-0.99065,1e-05,1.97133]
[1778620400566,47.27,80696.66,0.0,-0.99065,1e-05,1.97133]
[1778620400611,47.27,80692.46,0.0,-0.99068,1e-05,1.96599]
[1778620404225,47.27,80690.97,0.0,-0.99069,1e-05,1.96409]
[1778620404309,47.27,80690.97,0.0,-0.99069,1e-05,1.96409]
[1778620404377,47.27,80690.15,0.0,-0.9907,1e-05,1.96305]
[1778620405266,47.27,80690.15,0.0,-0.9907,1e-05,1.96305]
[1778620405308,47.27,80690.15,0.0,-0.9907,1e-05,1.96305]
[1778620411301,47.27,80689.93,0.0,-0.9907,1e-05,1.96146]
[1778620416336,47.27,80689.93,0.0,-0.9907,1e-05,1.96146]
[1778620424709,47.27,80689.74,0.0,-0.9907,1e-05,1.96122]
[1778620424808,47.27,80689.74,0.0,-0.9907,1e-05,1.96122]
[1778620425348,47.27,80689.74,0.0,-0.9907,1e-05,1.96122]
[1778620425561,47.27,80689.74,0.0,-0.9907,1e-05,1.96122]
[1778620425583,47.27,80690.1,0.0,-0.9907,1e-05,1.96167]
[1778620431442,47.27,80689.45,0.0,-0.99071,1e-05,1.96085]
[1778620442414,47.27,80689.38,0.0,-0.99071,1e-05,1.96076]
[1778620447506,47.27,80689.49,0.0,-0.99071,1e-05,1.9609]
[1778620447559,47.27,80689.49,0.0,-0.99071,1e-05,1.9609]
[1778620447607,47.27,80689.49,0.0,-0.99071,1e-05,1.9609]
[1778620448008,47.27,80689.49,0.0,-0.99071,1e-05,1.9609]
[1778620448059,47.27,80689.49,0.0,-0.99071,1e-05,1.9609]
[1778620453596,47.27,80689.56,0.0,-0.99071,1e-05,1.96099]
[1778620462660,47.27,80688.28,0.0,-0.99071,1e-05,1.95936]
[1778620464366,47.27,80688.28,0.0,-0.99071,1e-05,1.95936]
[1778620464558,47.27,80688.28,0.0,-0.99071,1e-05,1.95936]
[1778620464661,47.27,80688.28,0.0,-0.99071,1e-05,1.95936]
[1778620465184,47.27,80688.28,0.0,-0.99071,1e-05,1.95936]
[1778620465309,47.27,80688.28,0.0,-0.99071,1e-05,1.95936]
[1778620471723,47.27,80688.56,0.0,-0.99072,1e-05,1.95841]
[1778620481793,47.27,80688.56,0.0,-0.99072,1e-05,1.95841]
[1778620486828,47.27,80688.53,0.0,-0.99072,1e-05,1.95837]
[1778620496599,47.27,80688.53,0.0,-0.99072,1e-05,1.95837]
[1778620496808,47.27,80688.53,0.0,-0.99072,1e-05,1.95837]
[1778620496811,47.27,80688.53,0.0,-0.99072,1e-05,1.95837]
[1778620497132,47.27,80688.53,0.0,-0.99072,1e-05,1.95837]
[1778620497307,47.27,80688.53,0.0,-0.99072,1e-05,1.95837]
[1778620500590,47.27,80687.91,0.0,-0.99072,1e-05,1.95758]
[1778620500811,47.27,80687.91,0.0,-0.99072,1e-05,1.95758]
[1778620500655,47.27,80683.86,0.0,-0.99075,1e-05,1.95245]
[1778620500928,47.27,80680.54,0.0,-0.99077,1e-05,1.94826]
[1778620508984,47.27,80681.16,0.0,-0.99077,1e-05,1.94904]
[1778620513014,47.27,80683.85,0.0,-0.99075,1e-05,1.95244]
[1778620514523,47.27,80683.85,0.0,-0.99075,1e-05,1.95244]
[1778620514557,47.27,80683.85,0.0,-0.99075,1e-05,1.95244]
[1778620514624,47.27,80685.32,0.0,-0.99074,1e-05,1.9543]
[1778620515463,47.27,80685.32,0.0,-0.99074,1e-05,1.9543]
[1778620515560,47.27,80685.32,0.0,-0.99074,1e-05,1.9543]
[1778620522077,47.27,80684.65,0.0,-0.99074,1e-05,1.95345]
[1778620524895,47.27,80684.65,0.0,-0.99074,1e-05,1.95345]
[1778620525059,47.27,80684.65,0.0,-0.99074,1e-05,1.95345]
[1778620525652,47.27,80684.65,0.0,-0.99074,1e-05,1.95345]
[1778620525808,47.27,80684.65,0.0,-0.99074,1e-05,1.95345]
[1778620525753,47.27,80685.15,0.0,-0.99074,1e-05,1.95409]
[1778620531141,47.27,80684.85,0.0,-0.99075,1e-05,1.9524]
[1778620538190,47.27,80684.85,0.0,-0.99075,1e-05,1.9524]
[1778620547253,47.27,80684.99,0.0,-0.99075,1e-05,1.95258]
[1778620553296,47.27,80685.04,0.0,-0.99075,1e-05,1.95264]
[1778620556325,47.27,80682.47,0.0,-0.99076,1e-05,1.94939]
[1778620557654,47.27,80682.47,0.0,-0.99076,1e-05,1.94939]
[1778620557806,47.27,80682.47,0.0,-0.99076,1e-05,1.94939]
[1778620557808,47.27,80678.3,0.0,-0.99079,1e-05,1.94413]
[1778620558294,47.27,80678.3,0.0,-0.99079,1e-05,1.94413]
[1778620558308,47.27,80678.3,0.0,-0.99079,1e-05,1.94413]
[1778620566393,47.27,80677.57,0.0,-0.9908,1e-05,1.94321]
[1778620572395,47.27,80677.46,0.0,-0.9908,1e-05,1.94307]
[1778620576412,47.27,80677.22,0.0,-0.9908,1e-05,1.94277]
[1778620576557,47.27,80677.22,0.0,-0.9908,1e-05,1.94277]
[1778620576658,47.27,80677.22,0.0,-0.9908,1e-05,1.94277]
[1778620577376,47.27,80677.22,0.0,-0.9908,1e-05,1.94277]
[1778620577560,47.27,80677.22,0.0,-0.9908,1e-05,1.94277]
[1778620583512,47.27,80677.11,0.0,-0.9908,1e-05,1.94263]
[1778620593582,47.27,80677.11,0.0,-0.99081,1e-05,1.94132]
[1778620602561,47.27,80677.11,0.0,-0.99081,1e-05,1.94132]
[1778620602811,47.27,80677.11,0.0,-0.99081,1e-05,1.94132]
[1778620602912,47.27,80676.97,0.0,-0.99081,1e-05,1.94115]
[1778620603647,47.27,80676.97,0.0,-0.99081,1e-05,1.94115]
[1778620603808,47.27,80676.97,0.0,-0.99081,1e-05,1.94115]
[1778620610704,47.27,80675.7,0.0,-0.99082,1e-05,1.93955]
[1778620615739,47.27,80675.78,0.0,-0.99082,1e-05,1.93965]
[1778620623796,47.27,80675.31,0.0,-0.99082,1e-05,1.93906]
[1778620624296,47.27,80675.31,0.0,-0.99082,1e-05,1.93906]
[1778620624307,47.27,80675.31,0.0,-0.99082,1e-05,1.93906]
[1778620624942,47.27,80675.31,0.0,-0.99082,1e-05,1.93906]
[1778620624803,47.27,80674.99,0.0,-0.99082,1e-05,1.93866]
[1778620625058,47.27,80674.99,0.0,-0.99082,1e-05,1.93866]
[1778620630845,47.27,80675.13,0.0,-0.99082,1e-05,1.93883]
[1778620636887,47.27,80675.13,0.0,-0.99082,1e-05,1.93883]
[1778620642929,47.27,80674.99,0.0,-0.99082,1e-05,1.93866]
[1778620651992,47.27,80675.16,0.0,-0.99083,1e-05,1.93757]
[1778620657027,47.27,80674.86,0.0,-0.99083,1e-05,1.93719]
[1778620662062,47.27,80674.87,0.0,-0.99083,1e-05,1.9372]
[1778620671125,47.27,80674.9,0.0,-0.99083,1e-05,1.93724]
[1778620678174,47.27,80674.02,0.0,-0.99083,1e-05,1.93613]
[1778620679201,47.27,80674.02,0.0,-0.99083,1e-05,1.93613]
[1778620679310,47.27,80674.02,0.0,-0.99083,1e-05,1.93613]
[1778620679411,47.27,80674.02,0.0,-0.99083,1e-05,1.93613]
[1778620680507,47.27,80674.02,0.0,-0.99083,1e-05,1.93613]
[1778620680559,47.27,80674.02,0.0,-0.99083,1e-05,1.93613]
[1778620690258,47.27,80674.11,0.0,-0.99083,1e-05,1.93625]
[1778620698314,47.27,80677.33,0.0,-0.99081,1e-05,1.9403]
[1778620699658,47.27,80677.33,0.0,-0.99081,1e-05,1.9403]
[1778620699808,47.27,80677.33,0.0,-0.99081,1e-05,1.9403]
[1778620699910,47.27,80679.08,0.0,-0.9908,1e-05,1.9425]
[1778620700659,47.27,80679.08,0.0,-0.9908,1e-05,1.9425]
[1778620700811,47.27,80679.08,0.0,-0.9908,1e-05,1.9425]
[1778620704361,47.27,80681.15,0.0,-0.99079,1e-05,1.94511]
[1778620706023,47.27,80681.15,0.0,-0.99079,1e-05,1.94511]
[1778620705368,47.27,80683.26,0.0,-0.99077,1e-05,1.94777]
[1778620706059,47.27,80683.26,0.0,-0.99077,1e-05,1.94777]
[1778620709126,47.27,80683.29,0.0,-0.99077,1e-05,1.94781]
[1778620709309,47.27,80683.29,0.0,-0.99077,1e-05,1.94781]
[1778620709398,47.27,80685.74,0.0,-0.99075,1e-05,1.95091]
[1778620710985,47.27,80685.74,0.0,-0.99075,1e-05,1.95091]
[1778620711059,47.27,80686.11,0.0,-0.99075,1e-05,1.95137]
[1778620716447,47.27,80686.46,0.0,-0.99076,1e-05,1.95051]
[1778620718018,47.27,80686.46,0.0,-0.99076,1e-05,1.95051]
[1778620717454,47.27,80688.89,0.0,-0.99074,1e-05,1.95358]
[1778620718058,47.27,80688.89,0.0,-0.99074,1e-05,1.95358]
[1778620718461,47.27,80691.37,0.0,-0.99072,1e-05,1.95672]
[1778620724503,47.27,80692.38,0.0,-0.99072,1e-05,1.958]
[1778620728809,47.27,80692.76,0.0,-0.99071,1e-05,1.95849]
[1778620728818,47.27,80692.84,0.0,-0.99071,1e-05,1.95859]
[1778620729911,47.27,80692.84,0.0,-0.99071,1e-05,1.95859]
[1778620730067,47.27,80692.84,0.0,-0.99071,1e-05,1.95859]
[1778620730545,47.27,80705.66,0.0,-0.99063,1e-05,1.9749]
[1778620731552,47.27,80711.07,0.0,-0.99059,1e-05,1.98182]
[1778620732278,47.27,80711.07,0.0,-0.99059,1e-05,1.98182]
[1778620732307,47.27,80711.07,0.0,-0.99059,1e-05,1.98182]
[1778620733297,47.27,80713.96,0.0,-0.99057,1e-05,1.98552]
[1778620733308,47.27,80713.96,0.0,-0.99057,1e-05,1.98552]
[1778620733566,47.27,80714.02,0.0,-0.99057,1e-05,1.9856]
[1778620738602,47.27,80716.57,0.0,-0.99055,1e-05,1.98887]
[1778620739609,47.27,80711.52,0.0,-0.99059,1e-05,1.9824]
[1778620740875,47.27,80711.52,0.0,-0.99059,1e-05,1.9824]
[1778620741057,47.27,80711.52,0.0,-0.99059,1e-05,1.9824]
[1778620746658,47.27,80711.41,0.0,-0.99059,1e-05,1.98226]
[1778620752055,47.27,80712.03,0.0,-0.99058,1e-05,1.98305]
[1778620752308,47.27,80710.88,0.0,-0.99059,1e-05,1.98158]
[1778620752860,47.27,80710.88,0.0,-0.99059,1e-05,1.98158]
[1778620753057,47.27,80710.88,0.0,-0.99059,1e-05,1.98158]
[1778620753079,47.27,80711.24,0.0,-0.99059,1e-05,1.98204]
[1778620756809,47.27,80710.71,0.0,-0.99059,1e-05,1.98136]
[1778620757057,47.27,80710.71,0.0,-0.99059,1e-05,1.98136]
[1778620757735,47.27,80704.69,0.0,-0.99063,1e-05,1.97366]
[1778620758742,47.27,80698.48,0.0,-0.99068,1e-05,1.96575]
[1778620760295,47.27,80696.85,0.0,-0.99069,1e-05,1.96368]
[1778620760310,47.27,80696.85,0.0,-0.99069,1e-05,1.96368]
[1778620760821,47.27,80696.85,0.0,-0.99069,1e-05,1.96368]
[1778620761059,47.27,80696.85,0.0,-0.99069,1e-05,1.96368]
[1778620761097,47.27,80696.77,0.0,-0.99069,1e-05,1.96358]
[1778620765646,47.27,80695.82,0.0,-0.99069,1e-05,1.96237]
[1778620765808,47.27,80695.82,0.0,-0.99069,1e-05,1.96237]
[1778620771923,47.27,80695.75,0.0,-0.99069,1e-05,1.96228]
[1778620772067,47.27,80695.75,0.0,-0.99069,1e-05,1.96228]
[1778620772024,47.27,80695.51,0.0,-0.9907,1e-05,1.96066]
[1778620777875,47.27,80691.98,0.0,-0.99072,1e-05,1.95618]
[1778620779889,47.27,80688.25,0.0,-0.99075,1e-05,1.95146]
[1778620780760,47.27,80688.25,0.0,-0.99075,1e-05,1.95146]
[1778620780810,47.27,80688.25,0.0,-0.99075,1e-05,1.95146]
[1778620780896,47.27,80683.23,0.0,-0.99078,1e-05,1.94512]
[1778620787945,47.27,80682.77,0.0,-0.99079,1e-05,1.94454]
[1778620792980,47.27,80682.54,0.0,-0.99079,1e-05,1.94425]
[1778620800029,47.27,80680.69,0.0,-0.9908,1e-05,1.94192]
[1778620803943,47.27,80680.33,0.0,-0.9908,1e-05,1.94147]
[1778620804057,47.27,80680.33,0.0,-0.9908,1e-05,1.94147]
[1778620805489,47.27,80680.35,0.0,-0.9908,1e-05,1.94149]
[1778620805559,47.27,80680.35,0.0,-0.9908,1e-05,1.94149]
[1778620806071,47.27,80680.54,0.0,-0.9908,1e-05,1.94173]
[1778620811106,47.27,80679.08,0.0,-0.99081,1e-05,1.93989]
[1778620811963,47.27,80679.08,0.0,-0.99081,1e-05,1.93989]
[1778620812059,47.27,80679.08,0.0,-0.99081,1e-05,1.93989]
[1778620816141,47.27,80674.96,0.0,-0.99084,1e-05,1.93471]
[1778620816659,47.27,80674.96,0.0,-0.99084,1e-05,1.93471]
[1778620816807,47.27,80674.96,0.0,-0.99084,1e-05,1.93471]
[1778620817144,47.27,80674.96,0.0,-0.99084,1e-05,1.93471]
[1778620817309,47.27,80674.96,0.0,-0.99084,1e-05,1.93471]
[1778620817353,47.27,80674.96,0.0,-0.99084,1e-05,1.93471]
[1778620823190,47.27,80674.86,0.0,-0.99084,1e-05,1.93459]
[1778620828150,47.27,80674.65,0.0,-0.99084,1e-05,1.93432]
[1778620828309,47.27,80671.86,0.0,-0.99086,1e-05,1.93082]
[1778620836285,47.27,80673.61,0.0,-0.99085,1e-05,1.93172]
[1778620841320,47.27,80673.91,0.0,-0.99085,1e-05,1.93209]
[1778620848369,47.27,80673.38,0.0,-0.99086,1e-05,1.93143]
[1778620854411,47.27,80673.5,0.0,-0.99085,1e-05,1.93158]
[1778620863475,47.27,80673.44,0.0,-0.99086,1e-05,1.9315]
[1778620868510,47.27,80673.02,0.0,-0.99086,1e-05,1.93098]
[1778620875559,47.27,80673.01,0.0,-0.99086,1e-05,1.93096]
[1778620885629,47.27,80673.16,0.0,-0.99086,1e-05,1.93115]
[1778620890664,47.27,80672.85,0.0,-0.99086,1e-05,1.93076]
[1778620894296,47.27,80672.53,0.0,-0.99087,1e-05,1.92906]
[1778620894307,47.27,80672.53,0.0,-0.99087,1e-05,1.92906]
[1778620895533,47.27,80672.46,0.0,-0.99087,1e-05,1.92897]
[1778620895557,47.27,80672.46,0.0,-0.99087,1e-05,1.92897]
[1778620895634,47.27,80672.46,0.0,-0.99087,1e-05,1.92897]
[1778620899732,47.27,80668.77,0.0,-0.99089,1e-05,1.92435]
[1778620901005,47.27,80668.77,0.0,-0.99089,1e-05,1.92435]
[1778620901059,47.27,80668.77,0.0,-0.99089,1e-05,1.92435]
[1778620907788,47.27,80664.71,0.0,-0.99092,1e-05,1.91928]
[1778620909739,47.27,80664.71,0.0,-0.99092,1e-05,1.91928]
[1778620909807,47.27,80664.71,0.0,-0.99092,1e-05,1.91928]
[1778620910804,47.27,80662.82,0.0,-0.99093,1e-05,1.91692]
[1778620911066,47.27,80662.82,0.0,-0.99093,1e-05,1.91692]
[1778620911167,47.27,80662.61,0.0,-0.99093,1e-05,1.91666]
[1778620916851,47.27,80662.5,0.0,-0.99093,1e-05,1.91653]
[1778620920234,47.27,80662.54,0.0,-0.99093,1e-05,1.91658]
[1778620920307,47.27,80662.72,0.0,-0.99093,1e-05,1.9168]
[1778620924875,47.27,80664.34,0.0,-0.99092,1e-05,1.91882]
[1778620925060,47.27,80664.34,0.0,-0.99092,1e-05,1.91882]
[1778620925984,47.27,80666.23,0.0,-0.99091,1e-05,1.92118]
[1778620926057,47.27,80666.23,0.0,-0.99091,1e-05,1.92118]
[1778620926085,47.27,80668.99,0.0,-0.99089,1e-05,1.92463]
[1778620935984,47.27,80668.22,0.0,-0.9909,1e-05,1.92367]
[1778620936942,47.27,80668.22,0.0,-0.9909,1e-05,1.92367]
[1778620937058,47.27,80668.22,0.0,-0.9909,1e-05,1.92367]
[1778620943116,47.27,80668.7,0.0,-0.99089,1e-05,1.92427]
[1778620943217,47.27,80660.96,0.0,-0.99094,1e-05,1.91461]
[1778620943310,47.27,80660.96,0.0,-0.99094,1e-05,1.91461]
[1778620944042,47.27,80655.46,0.0,-0.99098,1e-05,1.90777]
[1778620945248,47.27,80655.46,0.0,-0.99098,1e-05,1.90777]
[1778620945308,47.27,80654.13,0.0,-0.99099,1e-05,1.90611]
[1778620946056,47.27,80654.12,0.0,-0.99099,1e-05,1.9061]
[1778620947530,47.27,80654.51,0.0,-0.99099,1e-05,1.90659]
[1778620947557,47.27,80654.51,0.0,-0.99099,1e-05,1.90659]
[1778620953105,47.27,80654.53,0.0,-0.99099,1e-05,1.90532]
[1778620954112,47.27,80650.53,0.0,-0.99102,1e-05,1.90036]
[1778620955024,47.27,80650.53,0.0,-0.99102,1e-05,1.90036]
[1778620955056,47.27,80650.53,0.0,-0.99102,1e-05,1.90036]
[1778620955552,47.27,80648.42,0.0,-0.99103,1e-05,1.89775]
[1778620955560,47.27,80648.42,0.0,-0.99103,1e-05,1.89775]
[1778620956126,47.27,80648.39,0.0,-0.99103,1e-05,1.89772]
[1778620962337,47.27,80648.42,0.0,-0.99103,1e-05,1.89775]
[1778620969217,47.27,80648.22,0.0,-0.99103,1e-05,1.89751]
[1778620970525,47.27,80648.25,0.0,-0.99103,1e-05,1.89754]
[1778620970557,47.27,80648.25,0.0,-0.99103,1e-05,1.89754]
[1778620977273,47.27,80647.23,0.0,-0.99104,1e-05,1.89628]
[1778620985329,47.27,80647.39,0.0,-0.99104,1e-05,1.89648]
[1778620991371,47.27,80647.62,0.0,-0.99104,1e-05,1.89676]
[1778620996153,47.27,80647.76,0.0,-0.99104,1e-05,1.89694]
[1778620996307,47.27,80647.76,0.0,-0.99104,1e-05,1.89694]
[1778620997073,47.27,80647.76,0.0,-0.99104,1e-05,1.89694]
[1778620997308,47.27,80647.76,0.0,-0.99104,1e-05,1.89694]
[1778620997325,47.27,80647.82,0.0,-0.99104,1e-05,1.89701]
[1778621003459,47.27,80648.6,0.0,-0.99103,1e-05,1.89798]
[1778621010069,47.27,80648.6,0.0,-0.99103,1e-05,1.89798]
[1778621010307,47.27,80648.6,0.0,-0.99103,1e-05,1.89798]
[1778621015543,47.27,80648.53,0.0,-0.99104,1e-05,1.8966]
[1778621020578,47.27,80646.21,0.0,-0.99105,1e-05,1.89374]
[1778621025613,47.27,80646.24,0.0,-0.99105,1e-05,1.89378]
[1778621035684,47.27,80646.24,0.0,-0.99105,1e-05,1.89378]
[1778621036501,47.27,80646.24,0.0,-0.99105,1e-05,1.89378]
[1778621036558,47.27,80646.24,0.0,-0.99105,1e-05,1.89378]
[1778621038570,47.27,80646.21,0.0,-0.99105,1e-05,1.89374]
[1778621038809,47.27,80646.21,0.0,-0.99105,1e-05,1.89374]
[1778621038839,47.27,80645.81,0.0,-0.99106,1e-05,1.89324]
[1778621045754,47.27,80643.96,0.0,-0.99107,1e-05,1.89096]
[1778621046424,47.27,80643.96,0.0,-0.99107,1e-05,1.89096]
[1778621046556,47.27,80643.96,0.0,-0.99107,1e-05,1.89096]
[1778621052803,47.27,80644.23,0.0,-0.99107,1e-05,1.89129]
[1778621059852,47.27,80644.25,0.0,-0.99107,1e-05,1.89132]
[1778621067908,47.27,80644.24,0.0,-0.99107,1e-05,1.89131]
[1778621072943,47.27,80644.54,0.0,-0.99107,1e-05,1.8904]
[1778621076462,47.27,80644.46,0.0,-0.99107,1e-05,1.8903]
[1778621076557,47.27,80644.46,0.0,-0.99107,1e-05,1.8903]
[1778621076974,47.27,80644.41,0.0,-0.99107,1e-05,1.89024]
[1778621078810,47.27,80644.01,0.0,-0.99107,1e-05,1.88974]
[1778621084021,47.27,80644.28,0.0,-0.99107,1e-05,1.89007]
[1778621089062,47.27,80649.87,0.0,-0.99103,1e-05,1.89698]
[1778621090111,47.27,80649.87,0.0,-0.99103,1e-05,1.89698]
[1778621090285,47.27,80649.87,0.0,-0.99103,1e-05,1.89698]
[1778621090308,47.27,80649.87,0.0,-0.99103,1e-05,1.89698]
[1778621090386,47.27,80653.49,0.0,-0.99101,1e-05,1.90146]
[1778621096111,47.27,80654.0,0.0,-0.99101,1e-05,1.90209]
[1778621097244,47.27,80654.0,0.0,-0.99101,1e-05,1.90209]
[1778621097317,47.27,80654.0,0.0,-0.99101,1e-05,1.90209]
[1778621097325,47.27,80654.0,0.0,-0.99101,1e-05,1.90209]
[1778621097341,47.27,80654.02,0.0,-0.99101,1e-05,1.90211]
[1778621097557,47.27,80654.02,0.0,-0.99101,1e-05,1.90211]
[1778621101803,47.27,80651.96,0.0,-0.99102,1e-05,1.89956]
[1778621102030,47.27,80651.96,0.0,-0.99102,1e-05,1.89956]
[1778621102061,47.27,80651.96,0.0,-0.99102,1e-05,1.89956]
[1778621102153,47.27,80651.38,0.0,-0.99102,1e-05,1.89885]
[1778621107188,47.27,80651.18,0.0,-0.99103,1e-05,1.8986]
[1778621108659,47.27,80649.86,0.0,-0.99103,1e-05,1.89696]
[1778621108810,47.27,80649.86,0.0,-0.99103,1e-05,1.89696]
[1778621108988,47.27,80649.86,0.0,-0.99103,1e-05,1.89696]
[1778621109059,47.27,80649.86,0.0,-0.99103,1e-05,1.89696]
[1778621109202,47.27,80648.67,0.0,-0.99104,1e-05,1.89549]
[1778621115274,47.27,80648.56,0.0,-0.99104,1e-05,1.89536]
[1778621115310,47.27,80648.56,0.0,-0.99104,1e-05,1.89536]
[1778621115394,47.27,80648.56,0.0,-0.99104,1e-05,1.89536]
[1778621115375,47.27,80648.56,0.0,-0.99104,1e-05,1.89536]
[1778621115558,47.27,80648.56,0.0,-0.99104,1e-05,1.89536]
[1778621118265,47.27,80643.31,0.0,-0.99108,1e-05,1.88888]
[1778621121987,47.27,80642.05,0.0,-0.99109,1e-05,1.88733]
[1778621122053,47.27,80642.05,0.0,-0.99109,1e-05,1.88733]
[1778621122063,47.27,80642.05,0.0,-0.99109,1e-05,1.88733]
[1778621122308,47.27,80642.05,0.0,-0.99109,1e-05,1.88733]
[1778621122409,47.27,80642.09,0.0,-0.99109,1e-05,1.88738]
[1778621127328,47.27,80638.13,0.0,-0.99111,1e-05,1.8825]
[1778621127589,47.27,80638.13,0.0,-0.99111,1e-05,1.8825]
[1778621127765,47.27,80638.13,0.0,-0.99111,1e-05,1.8825]
[1778621127809,47.27,80638.13,0.0,-0.99111,1e-05,1.8825]
[1778621128335,47.27,80637.86,0.0,-0.99111,1e-05,1.88217]
[1778621133370,47.27,80634.81,0.0,-0.99114,1e-05,1.87715]
[1778621134609,47.27,80634.33,0.0,-0.99114,1e-05,1.87656]
[1778621134666,47.27,80634.33,0.0,-0.99114,1e-05,1.87656]
[1778621134815,47.27,80634.33,0.0,-0.99114,1e-05,1.87656]
[1778621135384,47.27,80634.19,0.0,-0.99114,1e-05,1.87639]
[1778621140419,47.27,80634.0,0.0,-0.99114,1e-05,1.87616]
[1778621140646,47.27,80634.0,0.0,-0.99114,1e-05,1.87616]
[1778621140810,47.27,80634.0,0.0,-0.99114,1e-05,1.87616]
[1778621140834,47.27,80634.0,0.0,-0.99114,1e-05,1.87616]
[1778621141058,47.27,80634.0,0.0,-0.99114,1e-05,1.87616]
[1778621141426,47.27,80633.91,0.0,-0.99114,1e-05,1.87605]
[1778621147468,47.27,80633.44,0.0,-0.99115,1e-05,1.87547]
[1778621147852,47.27,80633.44,0.0,-0.99115,1e-05,1.87547]
[1778621148053,47.27,80633.44,0.0,-0.99115,1e-05,1.87547]
[1778621148060,47.27,80633.44,0.0,-0.99115,1e-05,1.87547]
[1778621148307,47.27,80633.44,0.0,-0.99115,1e-05,1.87547]
[1778621149484,47.27,80633.43,0.0,-0.99115,1e-05,1.87546]
[1778621154519,47.27,80633.16,0.0,-0.99115,1e-05,1.87513]
[1778621157278,47.27,80633.24,0.0,-0.99115,1e-05,1.87523]
[1778621157309,47.27,80633.24,0.0,-0.99115,1e-05,1.87523]
[1778621157430,47.27,80633.24,0.0,-0.99115,1e-05,1.87523]
[1778621157380,47.27,80633.16,0.0,-0.99115,1e-05,1.87513]
[1778621157558,47.27,80633.16,0.0,-0.99115,1e-05,1.87513]
[1778621163582,47.27,80632.52,0.0,-0.99115,1e-05,1.87435]
[1778621172645,47.27,80632.63,0.0,-0.99115,1e-05,1.87448]
[1778621175997,47.27,80632.69,0.0,-0.99115,1e-05,1.87455]
[1778621176057,47.27,80632.69,0.0,-0.99115,1e-05,1.87455]
[1778621176122,47.27,80632.69,0.0,-0.99115,1e-05,1.87455]
[1778621176308,47.27,80632.69,0.0,-0.99115,1e-05,1.87455]
[1778621176409,47.27,80632.69,0.0,-0.99115,1e-05,1.87455]
[1778621186743,47.27,80632.72,0.0,-0.99115,1e-05,1.87459]
[1778621191778,47.27,80631.92,0.0,-0.99116,1e-05,1.87234]
[1778621193751,47.27,80631.82,0.0,-0.99116,1e-05,1.87222]
[1778621193806,47.27,80631.82,0.0,-0.99116,1e-05,1.87222]
[1778621193939,47.27,80631.82,0.0,-0.99116,1e-05,1.87222]
[1778621194058,47.27,80631.82,0.0,-0.99116,1e-05,1.87222]
[1778621194160,47.27,80631.31,0.0,-0.99117,1e-05,1.87159]
[1778621200841,47.27,80631.17,0.0,-0.99117,1e-05,1.87142]
[1778621205883,47.27,80632.18,0.0,-0.99116,1e-05,1.87266]
[1778621207314,47.27,80632.18,0.0,-0.99116,1e-05,1.87266]
[1778621207416,47.27,80631.91,0.0,-0.99116,1e-05,1.87233]
[1778621207557,47.27,80631.91,0.0,-0.99116,1e-05,1.87233]
[1778621207648,47.27,80631.91,0.0,-0.99116,1e-05,1.87233]
[1778621207808,47.27,80631.91,0.0,-0.99116,1e-05,1.87233]
[1778621213940,47.27,80631.55,0.0,-0.99117,1e-05,1.87189]
[1778621220989,47.27,80631.22,0.0,-0.99117,1e-05,1.87148]
[1778621226024,47.27,80628.92,0.0,-0.99118,1e-05,1.86867]
[1778621229045,47.27,80624.26,0.0,-0.99121,1e-05,1.86298]
[1778621230052,47.27,80619.8,0.0,-0.99124,1e-05,1.85755]
[1778621231062,47.27,80624.71,0.0,-0.99121,1e-05,1.86353]
[1778621232102,47.27,80624.71,0.0,-0.99121,1e-05,1.86353]
[1778621232294,47.27,80624.71,0.0,-0.99121,1e-05,1.86353]
[1778621232308,47.27,80624.71,0.0,-0.99121,1e-05,1.86353]
[1778621232352,47.27,80626.62,0.0,-0.9912,1e-05,1.86586]
[1778621240123,47.27,80627.48,0.0,-0.99119,1e-05,1.86691]
[1778621245158,47.27,80626.68,0.0,-0.9912,1e-05,1.86593]
[1778621245684,47.27,80626.68,0.0,-0.9912,1e-05,1.86593]
[1778621245808,47.27,80626.68,0.0,-0.9912,1e-05,1.86593]
[1778621245982,47.27,80626.68,0.0,-0.9912,1e-05,1.86593]
[1778621246059,47.27,80626.68,0.0,-0.9912,1e-05,1.86593]
[1778621246165,47.27,80626.71,0.0,-0.9912,1e-05,1.86597]
[1778621254221,47.27,80626.18,0.0,-0.99121,1e-05,1.86405]
[1778621256182,47.27,80627.11,0.0,-0.9912,1e-05,1.86519]
[1778621256310,47.27,80627.11,0.0,-0.9912,1e-05,1.86519]
[1778621256342,47.27,80627.11,0.0,-0.9912,1e-05,1.86519]
[1778621256561,47.27,80627.11,0.0,-0.9912,1e-05,1.86519]
[1778621256573,47.27,80626.38,0.0,-0.9912,1e-05,1.8643]
[1778621262277,47.27,80626.64,0.0,-0.9912,1e-05,1.86462]
[1778621268319,47.27,80626.52,0.0,-0.9912,1e-05,1.86447]
[1778621273354,47.27,80627.05,0.0,-0.9912,1e-05,1.86512]
[1778621273979,47.27,80627.05,0.0,-0.9912,1e-05,1.86512]
[1778621274056,47.27,80627.05,0.0,-0.9912,1e-05,1.86512]
[1778621274339,47.27,80627.05,0.0,-0.9912,1e-05,1.86512]
[1778621274557,47.27,80627.05,0.0,-0.9912,1e-05,1.86512]
[1778621274361,47.27,80626.58,0.0,-0.9912,1e-05,1.86454]
[1778621276808,47.27,80626.39,0.0,-0.9912,1e-05,1.86431]
[1778621277382,47.27,80626.38,0.0,-0.9912,1e-05,1.8643]
[1778621282417,47.27,80622.03,0.0,-0.99123,1e-05,1.859]
[1778621283597,47.27,80622.03,0.0,-0.99123,1e-05,1.859]
[1778621283424,47.27,80618.08,0.0,-0.99126,1e-05,1.8542]
[1778621283807,47.27,80618.08,0.0,-0.99126,1e-05,1.8542]
[1778621284114,47.27,80618.08,0.0,-0.99126,1e-05,1.8542]
[1778621284308,47.27,80618.08,0.0,-0.99126,1e-05,1.8542]
[1778621284431,47.27,80618.05,0.0,-0.99126,1e-05,1.85416]
[1778621289466,47.27,80618.01,0.0,-0.99126,1e-05,1.85411]
[1778621293494,47.27,80624.16,0.0,-0.99122,1e-05,1.86159]
[1778621293693,47.27,80624.16,0.0,-0.99122,1e-05,1.86159]
[1778621293807,47.27,80624.16,0.0,-0.99122,1e-05,1.86159]
[1778621294187,47.27,80624.16,0.0,-0.99122,1e-05,1.86159]
[1778621294308,47.27,80624.16,0.0,-0.99122,1e-05,1.86159]
[1778621294501,47.27,80626.01,0.0,-0.99121,1e-05,1.86385]
[1778621300543,47.27,80627.37,0.0,-0.9912,1e-05,1.86551]
[1778621306585,47.27,80627.57,0.0,-0.9912,1e-05,1.86575]
[1778621306878,47.27,80627.57,0.0,-0.9912,1e-05,1.86575]
[1778621306933,47.27,80627.57,0.0,-0.9912,1e-05,1.86575]
[1778621307059,47.27,80627.57,0.0,-0.9912,1e-05,1.86575]
[1778621307592,47.27,80627.63,0.0,-0.9912,1e-05,1.86582]
[1778621312627,47.27,80627.58,0.0,-0.9912,1e-05,1.86449]
[1778621320683,47.27,80628.21,0.0,-0.9912,1e-05,1.86526]
[1778621322471,47.27,80628.21,0.0,-0.9912,1e-05,1.86526]
[1778621322558,47.27,80628.21,0.0,-0.9912,1e-05,1.86526]
[1778621322572,47.27,80629.29,0.0,-0.99119,1e-05,1.86658]
[1778621322970,47.27,80629.29,0.0,-0.99119,1e-05,1.86658]
[1778621323061,47.27,80629.29,0.0,-0.99119,1e-05,1.86658]
[1778621323066,47.27,80632.17,0.0,-0.99117,1e-05,1.8701]
[1778621328739,47.27,80632.24,0.0,-0.99117,1e-05,1.87018]
[1778621333774,47.27,80631.82,0.0,-0.99118,1e-05,1.86967]
[1778621340823,47.27,80631.88,0.0,-0.99117,1e-05,1.86974]
[1778621344120,47.27,80631.8,0.0,-0.99118,1e-05,1.86965]
[1778621344308,47.27,80631.8,0.0,-0.99118,1e-05,1.86965]
[1778621344567,47.27,80631.8,0.0,-0.99118,1e-05,1.86965]
[1778621344668,47.27,80631.83,0.0,-0.99118,1e-05,1.86968]
[1778621344806,47.27,80631.83,0.0,-0.99118,1e-05,1.86968]
[1778621349886,47.27,80632.26,0.0,-0.99117,1e-05,1.87021]
[1778621355929,47.27,80632.69,0.0,-0.99117,1e-05,1.87073]
[1778621365700,47.27,80632.69,0.0,-0.99117,1e-05,1.87073]
[1778621365807,47.27,80632.69,0.0,-0.99117,1e-05,1.87073]
[1778621366000,47.27,80633.09,0.0,-0.99117,1e-05,1.87122]
[1778621366785,47.27,80633.09,0.0,-0.99117,1e-05,1.87122]
[1778621366807,47.27,80633.09,0.0,-0.99117,1e-05,1.87122]
[1778621372042,47.27,80633.17,0.0,-0.99117,1e-05,1.87005]
[1778621380098,47.27,80633.06,0.0,-0.99117,1e-05,1.86991]
[1778621385133,47.27,80633.19,0.0,-0.99117,1e-05,1.87007]
[1778621391175,47.27,80633.82,0.0,-0.99117,1e-05,1.87084]
[1778621393905,47.27,80634.96,0.0,-0.99116,1e-05,1.87224]
[1778621394061,47.27,80634.96,0.0,-0.99116,1e-05,1.87224]
[1778621394092,47.27,80634.96,0.0,-0.99116,1e-05,1.87224]
[1778621394308,47.27,80634.96,0.0,-0.99116,1e-05,1.87224]
[1778621394309,47.27,80636.3,0.0,-0.99115,1e-05,1.87388]
[1778621398258,47.27,80639.19,0.0,-0.99113,1e-05,1.87742]
[1778621400439,47.27,80639.57,0.0,-0.99113,1e-05,1.87789]
[1778621400558,47.27,80639.57,0.0,-0.99113,1e-05,1.87789]
[1778621400739,47.27,80639.57,0.0,-0.99113,1e-05,1.87789]
[1778621400659,47.27,80640.51,0.0,-0.99112,1e-05,1.87904]
[1778621400807,47.27,80640.51,0.0,-0.99112,1e-05,1.87904]
[1778621406314,47.27,80641.26,0.0,-0.99112,1e-05,1.87996]
[1778621407527,47.27,80641.26,0.0,-0.99112,1e-05,1.87996]
[1778621407557,47.27,80641.26,0.0,-0.99112,1e-05,1.87996]
[1778621407676,47.27,80641.26,0.0,-0.99112,1e-05,1.87996]
[1778621407628,47.27,80641.33,0.0,-0.99112,1e-05,1.88005]
[1778621407807,47.27,80641.33,0.0,-0.99112,1e-05,1.88005]
[1778621413363,47.27,80642.33,0.0,-0.99111,1e-05,1.88128]
[1778621414486,47.27,80642.33,0.0,-0.99111,1e-05,1.88128]
[1778621414557,47.27,80642.33,0.0,-0.99111,1e-05,1.88128]
[1778621414620,47.27,80642.33,0.0,-0.99111,1e-05,1.88128]
[1778621414721,47.27,80642.33,0.0,-0.99111,1e-05,1.88128]
[1778621414808,47.27,80642.33,0.0,-0.99111,1e-05,1.88128]
[1778621420413,47.27,80641.88,0.0,-0.99112,1e-05,1.88072]
[1778621425451,47.27,80641.99,0.0,-0.99112,1e-05,1.88086]
[1778621426859,47.27,80640.85,0.0,-0.99112,1e-05,1.87946]
[1778621426991,47.27,80640.85,0.0,-0.99112,1e-05,1.87946]
[1778621427058,47.27,80640.85,0.0,-0.99112,1e-05,1.87946]
[1778621427465,47.27,80640.01,0.0,-0.99113,1e-05,1.87843]
[1778621433508,47.27,80638.79,0.0,-0.99114,1e-05,1.87565]
[1778621439550,47.27,80639.51,0.0,-0.99114,1e-05,1.87654]
[1778621447607,47.27,80639.49,0.0,-0.99114,1e-05,1.87651]
[1778621459693,47.27,80639.55,0.0,-0.99114,1e-05,1.87659]
[1778621464728,47.27,80639.45,0.0,-0.99114,1e-05,1.87646]
[1778621465419,47.27,80639.45,0.0,-0.99114,1e-05,1.87646]
[1778621465561,47.27,80639.45,0.0,-0.99114,1e-05,1.87646]
[1778621465568,47.27,80639.45,0.0,-0.99114,1e-05,1.87646]
[1778621465808,47.27,80639.45,0.0,-0.99114,1e-05,1.87646]
[1778621465811,47.27,80635.61,0.0,-0.99116,1e-05,1.87176]
[1778621474798,47.27,80634.74,0.0,-0.99117,1e-05,1.87069]
[1778621475880,47.27,80633.64,0.0,-0.99118,1e-05,1.86935]
[1778621476058,47.27,80633.64,0.0,-0.99118,1e-05,1.86935]
[1778621476276,47.27,80633.64,0.0,-0.99118,1e-05,1.86935]
[1778621476311,47.27,80633.64,0.0,-0.99118,1e-05,1.86935]
[1778621476816,47.27,80630.04,0.0,-0.9912,1e-05,1.86495]
[1778621481850,47.27,80630.88,0.0,-0.99119,1e-05,1.86598]
[1778621484287,47.27,80630.88,0.0,-0.99119,1e-05,1.86598]
[1778621484307,47.27,80630.88,0.0,-0.99119,1e-05,1.86598]
[1778621484393,47.27,80630.88,0.0,-0.99119,1e-05,1.86598]
[1778621484559,47.27,80630.88,0.0,-0.99119,1e-05,1.86598]
[1778621484637,47.27,80628.48,0.0,-0.99121,1e-05,1.86305]
[1778621489906,47.27,80627.07,0.0,-0.99122,1e-05,1.86133]
[1778621496331,47.27,80626.9,0.0,-0.99122,1e-05,1.85986]
[1778621496558,47.27,80626.9,0.0,-0.99122,1e-05,1.85986]
[1778621496617,47.27,80626.9,0.0,-0.99122,1e-05,1.85986]
[1778621496810,47.27,80626.9,0.0,-0.99122,1e-05,1.85986]
[1778621496659,47.27,80627.1,0.0,-0.99122,1e-05,1.8601]
[1778621497962,47.27,80629.52,0.0,-0.99121,1e-05,1.86305]
[1778621502493,47.27,80629.81,0.0,-0.99121,1e-05,1.8634]
[1778621502558,47.27,80629.81,0.0,-0.99121,1e-05,1.8634]
[1778621502804,47.27,80629.81,0.0,-0.99121,1e-05,1.8634]
[1778621502595,47.27,80629.8,0.0,-0.99121,1e-05,1.86339]
[1778621503065,47.27,80629.8,0.0,-0.99121,1e-05,1.86339]
[1778621507668,47.27,80631.45,0.0,-0.9912,1e-05,1.8654]
[1778621507808,47.27,80631.45,0.0,-0.9912,1e-05,1.8654]
[1778621507769,47.27,80631.17,0.0,-0.9912,1e-05,1.86506]
[1778621507902,47.27,80631.17,0.0,-0.9912,1e-05,1.86506]
[1778621508058,47.27,80631.17,0.0,-0.9912,1e-05,1.86506]
[1778621508159,47.27,80632.83,0.0,-0.99119,1e-05,1.86709]
[1778621514692,47.27,80632.05,0.0,-0.99119,1e-05,1.86613]
[1778621514810,47.27,80632.05,0.0,-0.99119,1e-05,1.86613]
[1778621514793,47.27,80632.23,0.0,-0.99119,1e-05,1.86635]
[1778621515034,47.27,80632.23,0.0,-0.99119,1e-05,1.86635]
[1778621515060,47.27,80632.23,0.0,-0.99119,1e-05,1.86635]
[1778621515081,47.27,80631.52,0.0,-0.99119,1e-05,1.86549]
[1778621523137,47.27,80631.66,0.0,-0.99119,1e-05,1.86566]
[1778621530186,47.27,80631.56,0.0,-0.99119,1e-05,1.86554]
[1778621535221,47.27,80631.52,0.0,-0.99119,1e-05,1.86549]
[1778621543277,47.27,80631.34,0.0,-0.9912,1e-05,1.86527]
[1778621545392,47.27,80631.28,0.0,-0.9912,1e-05,1.86519]
[1778621545557,47.27,80631.28,0.0,-0.9912,1e-05,1.86519]
[1778621545656,47.27,80627.82,0.0,-0.99122,1e-05,1.86098]
[1778621546028,47.27,80627.82,0.0,-0.99122,1e-05,1.86098]
[1778621546058,47.27,80627.82,0.0,-0.99122,1e-05,1.86098]
[1778621551806,47.27,80626.06,0.0,-0.99123,1e-05,1.85883]
[1778621551838,47.27,80624.49,0.0,-0.99125,1e-05,1.85566]
[1778621552058,47.27,80624.49,0.0,-0.99125,1e-05,1.85566]
[1778621552280,47.27,80624.49,0.0,-0.99125,1e-05,1.85566]
[1778621552315,47.27,80624.49,0.0,-0.99125,1e-05,1.85566]
[1778621552340,47.27,80621.08,0.0,-0.99127,1e-05,1.85152]
[1778621557371,47.27,80620.08,0.0,-0.99127,1e-05,1.8503]
[1778621557556,47.27,80620.08,0.0,-0.99127,1e-05,1.8503]
[1778621563418,47.27,80620.96,0.0,-0.99127,1e-05,1.85137]
[1778621571926,47.27,80622.11,0.0,-0.99126,1e-05,1.85277]
[1778621572812,47.27,80622.11,0.0,-0.99126,1e-05,1.85277]
[1778621572913,47.27,80619.86,0.0,-0.99128,1e-05,1.85004]
[1778621573619,47.27,80619.86,0.0,-0.99128,1e-05,1.85004]
[1778621573808,47.27,80619.86,0.0,-0.99128,1e-05,1.85004]
[1778621577075,47.27,80619.09,0.0,-0.99128,1e-05,1.8491]
[1778621577307,47.27,80619.09,0.0,-0.99128,1e-05,1.8491]
[1778621577763,47.27,80619.09,0.0,-0.99128,1e-05,1.8491]
[1778621577806,47.27,80619.09,0.0,-0.99128,1e-05,1.8491]
[1778621577812,47.27,80618.06,0.0,-0.99129,1e-05,1.84785]
[1778621582324,47.27,80617.99,0.0,-0.99129,1e-05,1.84777]
[1778621582562,47.27,80617.99,0.0,-0.99129,1e-05,1.84777]
[1778621586579,47.27,80612.65,0.0,-0.99132,1e-05,1.84131]
[1778621586978,47.27,80612.65,0.0,-0.99132,1e-05,1.84131]
[1778621587059,47.27,80612.65,0.0,-0.99132,1e-05,1.84131]
[1778621587898,47.27,80612.65,0.0,-0.99132,1e-05,1.84131]
[1778621587910,47.27,80609.47,0.0,-0.99134,1e-05,1.83747]
[1778621588061,47.27,80609.47,0.0,-0.99134,1e-05,1.83747]
[1778621594424,47.27,80607.83,0.0,-0.99135,1e-05,1.8355]
[1778621594557,47.27,80607.83,0.0,-0.99135,1e-05,1.8355]
[1778621600678,47.27,80607.22,0.0,-0.99136,1e-05,1.83476]
[1778621601483,47.27,80607.22,0.0,-0.99136,1e-05,1.83476]
[1778621601558,47.27,80607.22,0.0,-0.99136,1e-05,1.83476]
[1778621602135,47.27,80607.22,0.0,-0.99136,1e-05,1.83476]
[1778621602306,47.27,80607.22,0.0,-0.99136,1e-05,1.83476]
[1778621602691,47.27,80606.3,0.0,-0.99136,1e-05,1.83365]
[1778621605712,47.27,80602.59,0.0,-0.99139,1e-05,1.82919]
[1778621606719,47.27,80598.26,0.0,-0.99141,1e-05,1.824]
[1778621609741,47.27,80593.95,0.0,-0.99144,1e-05,1.81884]
[1778621610747,47.27,80589.78,0.0,-0.99147,1e-05,1.81386]
[1778621611580,47.27,80589.78,0.0,-0.99147,1e-05,1.81386]
[1778621611777,47.27,80589.78,0.0,-0.99147,1e-05,1.81386]
[1778621617797,47.27,80584.27,0.0,-0.99151,1e-05,1.80605]
[1778621618641,47.27,80584.27,0.0,-0.99151,1e-05,1.80605]
[1778621618808,47.27,80584.27,0.0,-0.99151,1e-05,1.80605]
[1778621620015,47.27,80582.6,0.0,-0.99152,1e-05,1.80406]
[1778621620058,47.27,80582.6,0.0,-0.99152,1e-05,1.80406]
[1778621620818,47.27,80582.42,0.0,-0.99152,1e-05,1.80385]
[1778621621825,47.27,80572.65,0.0,-0.99158,1e-05,1.79228]
[1778621622832,47.27,80564.92,0.0,-0.99163,1e-05,1.78316]
[1778621623839,47.27,80565.41,0.0,-0.99162,1e-05,1.78374]
[1778621625240,47.27,80563.69,0.0,-0.99163,1e-05,1.78171]
[1778621625307,47.27,80563.69,0.0,-0.99163,1e-05,1.78171]
[1778621630888,47.27,80563.72,0.0,-0.99163,1e-05,1.78175]
[1778621632243,47.27,80564.82,0.0,-0.99163,1e-05,1.78304]
[1778621632306,47.27,80564.82,0.0,-0.99163,1e-05,1.78304]
[1778621633499,47.27,80565.81,0.0,-0.99162,1e-05,1.78421]
[1778621633559,47.27,80565.81,0.0,-0.99162,1e-05,1.78421]
[1778621633909,47.27,80565.76,0.0,-0.99162,1e-05,1.78415]
[1778621638944,47.27,80562.86,0.0,-0.99164,1e-05,1.78074]
[1778621639947,47.27,80562.86,0.0,-0.99164,1e-05,1.78074]
[1778621640060,47.27,80562.71,0.0,-0.99164,1e-05,1.78056]
[1778621643458,47.27,80562.22,0.0,-0.99164,1e-05,1.77998]
[1778621643558,47.27,80562.22,0.0,-0.99164,1e-05,1.77998]
[1778621643806,47.27,80562.22,0.0,-0.99164,1e-05,1.77998]
[1778621643979,47.27,80562.6,0.0,-0.99164,1e-05,1.78043]
[1778621649014,47.27,80562.0,0.0,-0.99164,1e-05,1.77973]
[1778621654051,47.27,80561.46,0.0,-0.99165,1e-05,1.77909]
[1778621656125,47.27,80560.81,0.0,-0.99165,1e-05,1.77833]
[1778621656309,47.27,80560.81,0.0,-0.99165,1e-05,1.77833]
[1778621658081,47.27,80556.89,0.0,-0.99168,1e-05,1.77373]
[1778621659257,47.27,80556.89,0.0,-0.99168,1e-05,1.77373]
[1778621659307,47.27,80556.89,0.0,-0.99168,1e-05,1.77373]
[1778621659358,47.27,80556.48,0.0,-0.99168,1e-05,1.77325]
[1778621663880,47.27,80555.9,0.0,-0.99168,1e-05,1.77257]
[1778621664059,47.27,80555.87,0.0,-0.99168,1e-05,1.77254]
[1778621669158,47.27,80555.9,0.0,-0.99168,1e-05,1.77257]
[1778621671220,47.27,80556.17,0.0,-0.99168,1e-05,1.77289]
[1778621671308,47.27,80556.17,0.0,-0.99168,1e-05,1.77289]
[1778621671321,47.27,80556.35,0.0,-0.99168,1e-05,1.77187]
[1778621676981,47.27,80556.13,0.0,-0.99169,1e-05,1.77161]
[1778621677066,47.27,80556.56,0.0,-0.99168,1e-05,1.77212]
[1778621681961,47.27,80556.85,0.0,-0.99168,1e-05,1.77246]
[1778621682058,47.27,80556.99,0.0,-0.99168,1e-05,1.77262]
[1778621682261,47.27,80556.99,0.0,-0.99168,1e-05,1.77262]
[1778621682307,47.27,80556.99,0.0,-0.99168,1e-05,1.77262]
[1778621688291,47.27,80557.97,0.0,-0.99167,1e-05,1.77377]
[1778621695340,47.27,80557.69,0.0,-0.99168,1e-05,1.77344]
[1778621697904,47.27,80557.83,0.0,-0.99168,1e-05,1.7736]
[1778621698057,47.27,80557.83,0.0,-0.99168,1e-05,1.7736]
[1778621700731,47.27,80557.69,0.0,-0.99168,1e-05,1.77344]
[1778621700812,47.27,80557.69,0.0,-0.99168,1e-05,1.77344]
[1778621700832,47.27,80556.15,0.0,-0.99169,1e-05,1.77164]
[1778621706417,47.27,80556.04,0.0,-0.99169,1e-05,1.77151]
[1778621711452,47.27,80555.58,0.0,-0.99169,1e-05,1.77097]
[1778621712348,47.27,80555.58,0.0,-0.99169,1e-05,1.77097]
[1778621712557,47.27,80555.58,0.0,-0.99169,1e-05,1.77097]
[1778621718473,47.27,80556.6,0.0,-0.99168,1e-05,1.77216]
[1778621718557,47.27,80556.6,0.0,-0.99168,1e-05,1.77216]
[1778621718682,47.27,80556.67,0.0,-0.99168,1e-05,1.77225]
[1778621723077,47.27,80559.79,0.0,-0.99166,1e-05,1.7759]
[1778621723975,47.27,80561.12,0.0,-0.99166,1e-05,1.77746]
[1778621724059,47.27,80561.12,0.0,-0.99166,1e-05,1.77746]
[1778621724076,47.27,80564.74,0.0,-0.99163,1e-05,1.78172]
[1778621725550,47.27,80569.62,0.0,-0.9916,1e-05,1.78746]
[1778621730585,47.27,80569.33,0.0,-0.9916,1e-05,1.78712]
[1778621731471,47.27,80569.33,0.0,-0.9916,1e-05,1.78712]
[1778621731558,47.27,80569.33,0.0,-0.9916,1e-05,1.78712]
[1778621736628,47.27,80570.15,0.0,-0.99161,1e-05,1.78685]
[1778621738657,47.27,80571.15,0.0,-0.9916,1e-05,1.78803]
[1778621738809,47.27,80571.15,0.0,-0.9916,1e-05,1.78803]
[1778621739059,47.27,80571.15,0.0,-0.9916,1e-05,1.78803]
[1778621738887,47.27,80571.96,0.0,-0.99159,1e-05,1.78899]
[1778621744684,47.27,80575.51,0.0,-0.99157,1e-05,1.79318]
[1778621746463,47.27,80574.6,0.0,-0.99158,1e-05,1.79211]
[1778621746522,47.27,80574.6,0.0,-0.99158,1e-05,1.79211]
[1778621746559,47.27,80574.6,0.0,-0.99158,1e-05,1.79211]
[1778621746698,47.27,80576.6,0.0,-0.99157,1e-05,1.79447]
[1778621751733,47.27,80577.49,0.0,-0.99156,1e-05,1.79552]
[1778621752243,47.27,80577.49,0.0,-0.99156,1e-05,1.79552]
[1778621752287,47.27,80577.49,0.0,-0.99156,1e-05,1.79552]
[1778621752308,47.27,80577.49,0.0,-0.99156,1e-05,1.79552]
[1778621752740,47.27,80579.97,0.0,-0.99154,1e-05,1.79846]
[1778621755933,47.27,80581.65,0.0,-0.99153,1e-05,1.80045]
[1778621756059,47.27,80581.65,0.0,-0.99153,1e-05,1.80045]
[1778621756033,47.27,80582.22,0.0,-0.99153,1e-05,1.80113]
[1778621762811,47.27,80583.97,0.0,-0.99152,1e-05,1.80321]
[1778621763348,47.27,80583.97,0.0,-0.99152,1e-05,1.80321]
[1778621763354,47.27,80583.97,0.0,-0.99152,1e-05,1.80321]
[1778621763557,47.27,80583.97,0.0,-0.99152,1e-05,1.80321]
[1778621763817,47.27,80583.41,0.0,-0.99152,1e-05,1.80254]
[1778621768852,47.27,80585.1,0.0,-0.99151,1e-05,1.80455]
[1778621769943,47.27,80585.1,0.0,-0.99151,1e-05,1.80455]
[1778621770059,47.27,80585.1,0.0,-0.99151,1e-05,1.80455]
[1778621770097,47.27,80585.1,0.0,-0.99151,1e-05,1.80455]
[1778621770026,47.27,80584.11,0.0,-0.99152,1e-05,1.80337]
[1778621770307,47.27,80584.11,0.0,-0.99152,1e-05,1.80337]
[1778621775573,47.27,80584.26,0.0,-0.99152,1e-05,1.80355]
[1778621775811,47.27,80584.26,0.0,-0.99152,1e-05,1.80355]
[1778621775849,47.27,80584.26,0.0,-0.99152,1e-05,1.80355]
[1778621780940,47.27,80580.31,0.0,-0.99154,1e-05,1.79887]
[1778621782744,47.27,80577.21,0.0,-0.99156,1e-05,1.79519]
[1778621784406,47.27,80576.08,0.0,-0.99157,1e-05,1.79386]
[1778621794032,47.27,80572.95,0.0,-0.99159,1e-05,1.78892]
[1778621796046,47.27,80562.91,0.0,-0.99166,1e-05,1.77711]
[1778621797053,47.27,80559.19,0.0,-0.99168,1e-05,1.77274]
[1778621798503,47.27,80556.09,0.0,-0.9917,1e-05,1.76912]
[1778621798558,47.27,80556.09,0.0,-0.9917,1e-05,1.76912]
[1778621798807,47.27,80556.09,0.0,-0.9917,1e-05,1.76912]
[1778621798908,47.27,80556.09,0.0,-0.9917,1e-05,1.76912]
[1778621806116,47.27,80555.09,0.0,-0.9917,1e-05,1.76795]
[1778621809250,47.27,80555.02,0.0,-0.9917,1e-05,1.76786]
[1778621809308,47.27,80555.02,0.0,-0.9917,1e-05,1.76786]
[1778621809320,47.27,80555.02,0.0,-0.9917,1e-05,1.76786]
[1778621809558,47.27,80555.02,0.0,-0.9917,1e-05,1.76786]
[1778621810144,47.27,80554.95,0.0,-0.9917,1e-05,1.76778]
[1778621817194,47.27,80554.88,0.0,-0.99171,1e-05,1.7677]
[1778621823117,47.27,80555.01,0.0,-0.9917,1e-05,1.76785]
[1778621823307,47.27,80554.97,0.0,-0.9917,1e-05,1.76781]
[1778621823408,47.27,80554.97,0.0,-0.9917,1e-05,1.76781]
[1778621825794,47.27,80555.01,0.0,-0.9917,1e-05,1.76785]
[1778621825808,47.27,80555.01,0.0,-0.9917,1e-05,1.76785]
[1778621829571,47.27,80556.24,0.0,-0.9917,1e-05,1.76929]
[1778621829808,47.27,80556.24,0.0,-0.9917,1e-05,1.76929]
[1778621829881,47.27,80559.0,0.0,-0.99168,1e-05,1.77252]
[1778621835320,47.27,80559.63,0.0,-0.99168,1e-05,1.77326]
[1778621840355,47.27,80559.71,0.0,-0.99168,1e-05,1.77335]
[1778621845390,47.27,80559.6,0.0,-0.99168,1e-05,1.77322]
[1778621850426,47.27,80559.32,0.0,-0.99168,1e-05,1.7729]
[1778621855460,47.27,80559.98,0.0,-0.99168,1e-05,1.77244]
[1778621857448,47.27,80560.4,0.0,-0.99168,1e-05,1.77293]
[1778621857563,47.27,80560.4,0.0,-0.99168,1e-05,1.77293]
[1778621857580,47.27,80560.4,0.0,-0.99168,1e-05,1.77293]
[1778621857807,47.27,80560.4,0.0,-0.99168,1e-05,1.77293]
[1778621857842,47.27,80560.22,0.0,-0.99168,1e-05,1.77272]
[1778621863516,47.27,80560.05,0.0,-0.99168,1e-05,1.77252]
[1778621868551,47.27,80559.47,0.0,-0.99168,1e-05,1.77184]
[1778621872813,47.27,80559.97,0.0,-0.99168,1e-05,1.77243]
[1778621872940,47.27,80559.97,0.0,-0.99168,1e-05,1.77243]
[1778621873061,47.27,80559.97,0.0,-0.99168,1e-05,1.77243]
[1778621873162,47.27,80560.44,0.0,-0.99168,1e-05,1.77298]
[1778621879628,47.27,80561.09,0.0,-0.99167,1e-05,1.77374]
[1778621880635,47.27,80552.73,0.0,-0.99172,1e-05,1.76397]
[1778621881642,47.27,80548.86,0.0,-0.99175,1e-05,1.75945]
[1778621885215,47.27,80548.06,0.0,-0.99175,1e-05,1.75852]
[1778621885244,47.27,80546.81,0.0,-0.99176,1e-05,1.75707]
[1778621885274,47.27,80546.81,0.0,-0.99176,1e-05,1.75707]
[1778621885309,47.27,80546.81,0.0,-0.99176,1e-05,1.75707]
[1778621890705,47.27,80550.06,0.0,-0.99174,1e-05,1.76085]
[1778621892569,47.27,80550.07,0.0,-0.99174,1e-05,1.76086]
[1778621892619,47.27,80550.07,0.0,-0.99174,1e-05,1.76086]
[1778621892809,47.27,80550.07,0.0,-0.99174,1e-05,1.76086]
[1778621892911,47.27,80550.39,0.0,-0.99174,1e-05,1.76124]
[1778621899768,47.27,80551.37,0.0,-0.99173,1e-05,1.76238]
[1778621901299,47.27,80551.8,0.0,-0.99173,1e-05,1.76288]
[1778621901308,47.27,80551.8,0.0,-0.99173,1e-05,1.76288]
[1778621901575,47.27,80551.8,0.0,-0.99173,1e-05,1.76288]
[1778621901782,47.27,80551.71,0.0,-0.99173,1e-05,1.76278]
[1778621905587,47.27,80550.72,0.0,-0.99174,1e-05,1.76162]
[1778621905679,47.27,80550.72,0.0,-0.99174,1e-05,1.76162]
[1778621905807,47.27,80550.72,0.0,-0.99174,1e-05,1.76162]
[1778621905811,47.27,80551.61,0.0,-0.99173,1e-05,1.76266]
[1778621910845,47.27,80554.27,0.0,-0.99171,1e-05,1.76576]
[1778621915880,47.27,80554.35,0.0,-0.99172,1e-05,1.76463]
[1778621920915,47.27,80552.63,0.0,-0.99173,1e-05,1.76263]
[1778621923936,47.27,80548.36,0.0,-0.99176,1e-05,1.75765]
[1778621925293,47.27,80548.36,0.0,-0.99176,1e-05,1.75765]
[1778621925307,47.27,80548.36,0.0,-0.99176,1e-05,1.75765]
[1778621925583,47.27,80546.74,0.0,-0.99177,1e-05,1.75577]
[1778621925808,47.27,80546.74,0.0,-0.99177,1e-05,1.75577]
[1778621925950,47.27,80545.94,0.0,-0.99177,1e-05,1.75484]
[1778621931993,47.27,80546.57,0.0,-0.99177,1e-05,1.75557]
[1778621941056,47.27,80541.29,0.0,-0.9918,1e-05,1.74944]
[1778621942309,47.27,80541.29,0.0,-0.9918,1e-05,1.74944]
[1778621942063,47.27,80534.95,0.0,-0.99184,1e-05,1.74211]
[1778621943070,47.27,80534.62,0.0,-0.99184,1e-05,1.74172]
[1778621943415,47.27,80534.62,0.0,-0.99184,1e-05,1.74172]
[1778621943557,47.27,80534.62,0.0,-0.99184,1e-05,1.74172]
[1778621943671,47.27,80534.62,0.0,-0.99184,1e-05,1.74172]
[1778621943807,47.27,80534.62,0.0,-0.99184,1e-05,1.74172]
[1778621944077,47.27,80534.48,0.0,-0.99184,1e-05,1.74156]
[1778621949112,47.27,80537.75,0.0,-0.99182,1e-05,1.74534]
[1778621950119,47.27,80541.55,0.0,-0.9918,1e-05,1.74974]
[1778621953037,47.27,80542.71,0.0,-0.99179,1e-05,1.75109]
[1778621953058,47.27,80542.71,0.0,-0.99179,1e-05,1.75109]
[1778621953141,47.27,80543.26,0.0,-0.99179,1e-05,1.75173]
[1778621953531,47.27,80543.26,0.0,-0.99179,1e-05,1.75173]
[1778621953557,47.27,80543.26,0.0,-0.99179,1e-05,1.75173]
[1778621956882,47.27,80544.23,0.0,-0.99178,1e-05,1.75285]
[1778621956974,47.27,80544.23,0.0,-0.99178,1e-05,1.75285]
[1778621957063,47.27,80544.23,0.0,-0.99178,1e-05,1.75285]
[1778621957169,47.27,80544.38,0.0,-0.99178,1e-05,1.75303]
[1778621962204,47.27,80544.63,0.0,-0.99178,1e-05,1.75332]
[1778621967201,47.27,80544.84,0.0,-0.99178,1e-05,1.75356]
[1778621967303,47.27,80544.84,0.0,-0.99178,1e-05,1.75356]
[1778621967308,47.27,80544.84,0.0,-0.99178,1e-05,1.75356]
[1778621967239,47.27,80545.25,0.0,-0.99177,1e-05,1.75404]
[1778621969253,47.27,80549.66,0.0,-0.99175,1e-05,1.75917]
[1778621970260,47.27,80552.86,0.0,-0.99173,1e-05,1.76289]
[1778621970835,47.27,80552.86,0.0,-0.99173,1e-05,1.76289]
[1778621971060,47.27,80552.86,0.0,-0.99173,1e-05,1.76289]
[1778621971080,47.27,80552.86,0.0,-0.99173,1e-05,1.76289]
[1778621971311,47.27,80552.86,0.0,-0.99173,1e-05,1.76289]
[1778621971332,47.27,80553.0,0.0,-0.99173,1e-05,1.76184]
[1778621977309,47.27,80553.33,0.0,-0.99173,1e-05,1.76222]
[1778621977747,47.27,80553.33,0.0,-0.99173,1e-05,1.76222]
[1778621977808,47.27,80553.33,0.0,-0.99173,1e-05,1.76222]
[1778621978078,47.27,80553.33,0.0,-0.99173,1e-05,1.76222]
[1778621978309,47.27,80553.33,0.0,-0.99173,1e-05,1.76222]
[1778621978316,47.27,80553.64,0.0,-0.99173,1e-05,1.76258]
[1778621983351,47.27,80554.86,0.0,-0.99172,1e-05,1.764]
[1778621986055,47.27,80555.58,0.0,-0.99172,1e-05,1.76485]
[1778621986309,47.27,80555.58,0.0,-0.99172,1e-05,1.76485]
[1778621986157,47.27,80555.58,0.0,-0.99172,1e-05,1.76485]
[1778621986583,47.27,80555.58,0.0,-0.99172,1e-05,1.76485]
[1778621986808,47.27,80555.58,0.0,-0.99172,1e-05,1.76485]
[1778621986909,47.27,80555.14,0.0,-0.99172,1e-05,1.76433]
[1778621992414,47.27,80556.4,0.0,-0.99171,1e-05,1.7658]
[1778621999463,47.27,80556.39,0.0,-0.99171,1e-05,1.76579]
[1778622002484,47.27,80559.22,0.0,-0.9917,1e-05,1.7691]
[1778622003399,47.27,80559.22,0.0,-0.9917,1e-05,1.7691]
[1778622003556,47.27,80559.22,0.0,-0.9917,1e-05,1.7691]
[1778622003654,47.27,80559.22,0.0,-0.9917,1e-05,1.7691]
[1778622003808,47.27,80559.22,0.0,-0.9917,1e-05,1.7691]
[1778622003817,47.27,80559.57,0.0,-0.99169,1e-05,1.76951]
[1778622009533,47.27,80559.24,0.0,-0.9917,1e-05,1.76912]
[1778622011187,47.27,80559.24,0.0,-0.9917,1e-05,1.76912]
[1778622011308,47.27,80559.24,0.0,-0.9917,1e-05,1.76912]
[1778622011253,47.27,80559.36,0.0,-0.99169,1e-05,1.76926]
[1778622011577,47.27,80559.36,0.0,-0.99169,1e-05,1.76926]
[1778622011809,47.27,80559.36,0.0,-0.99169,1e-05,1.76926]
[1778622011910,47.27,80559.51,0.0,-0.99169,1e-05,1.76944]
[1778622017589,47.27,80560.59,0.0,-0.99169,1e-05,1.7707]
[1778622022624,47.27,80560.56,0.0,-0.99169,1e-05,1.77067]
[1778622027659,47.27,80561.41,0.0,-0.99168,1e-05,1.77166]
[1778622031540,47.27,80561.78,0.0,-0.99168,1e-05,1.7721]
[1778622031557,47.27,80561.78,0.0,-0.99168,1e-05,1.7721]
[1778622031938,47.27,80561.78,0.0,-0.99168,1e-05,1.7721]
[1778622032059,47.27,80561.78,0.0,-0.99168,1e-05,1.7721]
[1778622032160,47.27,80561.86,0.0,-0.99168,1e-05,1.77096]
[1778622037729,47.27,80564.03,0.0,-0.99167,1e-05,1.7735]
[1778622038723,47.27,80564.03,0.0,-0.99167,1e-05,1.7735]
[1778622038808,47.27,80564.03,0.0,-0.99167,1e-05,1.7735]
[1778622038994,47.27,80564.03,0.0,-0.99167,1e-05,1.7735]
[1778622039059,47.27,80564.03,0.0,-0.99167,1e-05,1.7735]
[1778622039082,47.27,80563.86,0.0,-0.99167,1e-05,1.7733]
[1778622045787,47.27,80566.44,0.0,-0.99166,1e-05,1.77633]
[1778622048536,47.27,80568.05,0.0,-0.99165,1e-05,1.77822]
[1778622048558,47.27,80568.05,0.0,-0.99165,1e-05,1.77822]
[1778622048810,47.27,80568.05,0.0,-0.99165,1e-05,1.77822]
[1778622049060,47.27,80568.05,0.0,-0.99165,1e-05,1.77822]
[1778622049146,47.27,80567.94,0.0,-0.99165,1e-05,1.77809]
[1778622054913,47.27,80569.02,0.0,-0.99164,1e-05,1.77936]
[1778622055061,47.27,80569.02,0.0,-0.99164,1e-05,1.77936]
[1778622055164,47.27,80569.02,0.0,-0.99164,1e-05,1.77936]
[1778622055308,47.27,80569.02,0.0,-0.99164,1e-05,1.77936]
[1778622055368,47.27,80569.99,0.0,-0.99163,1e-05,1.7805]
[1778622060892,47.27,80569.8,0.0,-0.99164,1e-05,1.78028]
[1778622065927,47.27,80572.43,0.0,-0.99162,1e-05,1.78337]
[1778622069930,47.27,80572.51,0.0,-0.99162,1e-05,1.78347]
[1778622070062,47.27,80572.51,0.0,-0.99162,1e-05,1.78347]
[1778622070233,47.27,80572.51,0.0,-0.99162,1e-05,1.78347]
[1778622070309,47.27,80572.51,0.0,-0.99162,1e-05,1.78347]
[1778622070335,47.27,80572.46,0.0,-0.99162,1e-05,1.78341]
[1778622075998,47.27,80573.15,0.0,-0.99161,1e-05,1.78422]
[1778622081032,47.27,80573.18,0.0,-0.99161,1e-05,1.78426]
[1778622086067,47.27,80573.12,0.0,-0.99162,1e-05,1.78419]
[1778622089494,47.27,80573.55,0.0,-0.99161,1e-05,1.78469]
[1778622089556,47.27,80573.55,0.0,-0.99161,1e-05,1.78469]
[1778622090083,47.27,80573.55,0.0,-0.99161,1e-05,1.78469]
[1778622090309,47.27,80573.55,0.0,-0.99161,1e-05,1.78469]
[1778622090318,47.27,80573.46,0.0,-0.99161,1e-05,1.78459]
[1778622097144,47.27,80573.6,0.0,-0.99162,1e-05,1.78352]
[1778622099526,47.27,80573.64,0.0,-0.99162,1e-05,1.78356]
[1778622099557,47.27,80573.64,0.0,-0.99162,1e-05,1.78356]
[1778622099812,47.27,80573.64,0.0,-0.99162,1e-05,1.78356]
[1778622100061,47.27,80573.64,0.0,-0.99162,1e-05,1.78356]
[1778622100165,47.27,80573.75,0.0,-0.99162,1e-05,1.78369]
[1778622103186,47.27,80576.12,0.0,-0.9916,1e-05,1.78649]
[1778622106207,47.27,80578.25,0.0,-0.99159,1e-05,1.789]
[1778622108788,47.27,80578.04,0.0,-0.99159,1e-05,1.78875]
[1778622108807,47.27,80578.04,0.0,-0.99159,1e-05,1.78875]
[1778622109039,47.27,80578.04,0.0,-0.99159,1e-05,1.78875]
[1778622109059,47.27,80578.04,0.0,-0.99159,1e-05,1.78875]
[1778622109140,47.27,80578.04,0.0,-0.99159,1e-05,1.78875]
[1778622114264,47.27,80578.93,0.0,-0.99158,1e-05,1.7898]
[1778622115516,47.27,80578.97,0.0,-0.99158,1e-05,1.78985]
[1778622115556,47.27,80578.97,0.0,-0.99158,1e-05,1.78985]
[1778622115749,47.27,80578.97,0.0,-0.99158,1e-05,1.78985]
[1778622115809,47.27,80578.97,0.0,-0.99158,1e-05,1.78985]
[1778622116278,47.27,80578.98,0.0,-0.99158,1e-05,1.78986]
[1778622121747,47.27,80579.03,0.0,-0.99158,1e-05,1.78992]
[1778622121807,47.27,80579.03,0.0,-0.99158,1e-05,1.78992]
[1778622122320,47.27,80579.75,0.0,-0.99158,1e-05,1.79077]
[1778622122829,47.27,80579.75,0.0,-0.99158,1e-05,1.79077]
[1778622123059,47.27,80579.75,0.0,-0.99158,1e-05,1.79077]
[1778622125202,47.27,80580.39,0.0,-0.99158,1e-05,1.79153]
[1778622125308,47.27,80580.39,0.0,-0.99158,1e-05,1.79153]
[1778622125341,47.27,80576.55,0.0,-0.9916,1e-05,1.78699]
[1778622125729,47.27,80576.55,0.0,-0.9916,1e-05,1.78699]
[1778622125808,47.27,80576.55,0.0,-0.9916,1e-05,1.78699]
[1778622126348,47.27,80572.94,0.0,-0.99162,1e-05,1.78274]
[1778622130779,47.27,80574.18,0.0,-0.99161,1e-05,1.7842]
[1778622130806,47.27,80574.18,0.0,-0.99161,1e-05,1.7842]
[1778622130939,47.27,80574.18,0.0,-0.99161,1e-05,1.7842]
[1778622131059,47.27,80574.18,0.0,-0.99161,1e-05,1.7842]
[1778622131383,47.27,80574.21,0.0,-0.99161,1e-05,1.78424]
[1778622136418,47.27,80575.01,0.0,-0.99161,1e-05,1.78518]
[1778622141266,47.27,80575.21,0.0,-0.99161,1e-05,1.78541]
[1778622141308,47.27,80575.21,0.0,-0.99161,1e-05,1.78541]
[1778622146488,47.27,80575.06,0.0,-0.99161,1e-05,1.78524]
[1778622148309,47.27,80575.07,0.0,-0.99161,1e-05,1.78525]
[1778622148360,47.27,80575.07,0.0,-0.99161,1e-05,1.78525]
[1778622153537,47.27,80575.79,0.0,-0.99161,1e-05,1.78486]
[1778622159442,47.27,80576.58,0.0,-0.99161,1e-05,1.78579]
[1778622159558,47.27,80576.54,0.0,-0.99161,1e-05,1.78575]
[1778622164214,47.27,80576.68,0.0,-0.9916,1e-05,1.78591]
[1778622164310,47.27,80576.68,0.0,-0.9916,1e-05,1.78591]
[1778622164907,47.27,80576.71,0.0,-0.9916,1e-05,1.78595]
[1778622165058,47.27,80576.71,0.0,-0.9916,1e-05,1.78595]
[1778622165159,47.27,80577.55,0.0,-0.9916,1e-05,1.78694]
[1778622170609,47.27,80578.64,0.0,-0.99159,1e-05,1.78822]
[1778622170813,47.27,80578.64,0.0,-0.99159,1e-05,1.78822]
[1778622179721,47.27,80578.58,0.0,-0.99159,1e-05,1.78815]
[1778622184080,47.27,80578.59,0.0,-0.99159,1e-05,1.78817]
[1778622184308,47.27,80578.59,0.0,-0.99159,1e-05,1.78817]
[1778622184409,47.27,80578.59,0.0,-0.99159,1e-05,1.78817]
[1778622184787,47.27,80578.59,0.0,-0.99159,1e-05,1.78817]
[1778622184807,47.27,80578.59,0.0,-0.99159,1e-05,1.78817]
[1778622191806,47.27,80578.94,0.0,-0.99159,1e-05,1.78858]
[1778622199094,47.27,80578.87,0.0,-0.99159,1e-05,1.7885]
[1778622203081,47.27,80579.14,0.0,-0.99159,1e-05,1.78881]
[1778622203308,47.27,80579.14,0.0,-0.99159,1e-05,1.78881]
[1778622204949,47.27,80576.01,0.0,-0.99161,1e-05,1.78512]
[1778622205050,47.27,80575.73,0.0,-0.99161,1e-05,1.78479]
[1778622207853,47.27,80575.77,0.0,-0.99161,1e-05,1.78484]
[1778622210919,47.27,80575.8,0.0,-0.99161,1e-05,1.78488]
[1778622211064,47.27,80575.8,0.0,-0.99161,1e-05,1.78488]
[1778622216983,47.27,80575.65,0.0,-0.99162,1e-05,1.78346]
[1778622222018,47.27,80574.66,0.0,-0.99162,1e-05,1.7823]
[1778622224033,47.27,80574.09,0.0,-0.99163,1e-05,1.78163]
[1778622231082,47.27,80572.92,0.0,-0.99163,1e-05,1.78025]
[1778622233332,47.27,80572.55,0.0,-0.99164,1e-05,1.77982]
[1778622233390,47.27,80572.55,0.0,-0.99164,1e-05,1.77982]
[1778622233415,47.27,80569.12,0.0,-0.99166,1e-05,1.77579]
[1778622234104,47.27,80564.93,0.0,-0.99168,1e-05,1.77087]
[1778622235989,47.27,80562.23,0.0,-0.9917,1e-05,1.76771]
[1778622236009,47.27,80562.23,0.0,-0.9917,1e-05,1.76771]
[1778622236119,47.27,80558.05,0.0,-0.99172,1e-05,1.76283]
[1778622237125,47.27,80541.78,0.0,-0.99182,1e-05,1.74393]
[1778622238132,47.27,80534.47,0.0,-0.99187,1e-05,1.7355]
[1778622239139,47.27,80531.2,0.0,-0.99189,1e-05,1.73173]
[1778622241567,47.27,80530.36,0.0,-0.99189,1e-05,1.73077]
[1778622241808,47.27,80531.02,0.0,-0.99189,1e-05,1.73153]
[1778622243095,47.27,80531.52,0.0,-0.99189,1e-05,1.7321]
[1778622243307,47.27,80531.52,0.0,-0.99189,1e-05,1.7321]
[1778622243409,47.27,80531.63,0.0,-0.99189,1e-05,1.73223]
[1778622250216,47.27,80533.58,0.0,-0.99187,1e-05,1.73447]
[1778622251884,47.27,80534.24,0.0,-0.99187,1e-05,1.73523]
[1778622252074,47.27,80534.24,0.0,-0.99187,1e-05,1.73523]
[1778622253237,47.27,80540.45,0.0,-0.99183,1e-05,1.7424]
[1778622255584,47.27,80542.11,0.0,-0.99182,1e-05,1.74431]
[1778622255807,47.27,80542.74,0.0,-0.99182,1e-05,1.74504]
[1778622256308,47.27,80542.74,0.0,-0.99182,1e-05,1.74504]
[1778622256558,47.27,80542.74,0.0,-0.99182,1e-05,1.74504]
[1778622256343,47.27,80542.93,0.0,-0.99182,1e-05,1.74526]
[1778622262301,47.27,80544.73,0.0,-0.99181,1e-05,1.74735]
[1778622262658,47.27,80544.73,0.0,-0.99181,1e-05,1.74735]
[1778622262808,47.27,80544.73,0.0,-0.99181,1e-05,1.74735]
[1778622264839,47.27,80546.36,0.0,-0.9918,1e-05,1.74924]
[1778622265069,47.27,80546.36,0.0,-0.9918,1e-05,1.74924]
[1778622265322,47.27,80546.88,0.0,-0.99179,1e-05,1.74984]
[1778622270357,47.27,80546.67,0.0,-0.99179,1e-05,1.7496]
[1778622274269,47.27,80547.04,0.0,-0.9918,1e-05,1.74881]
[1778622274308,47.27,80547.04,0.0,-0.9918,1e-05,1.74881]
[1778622278618,47.27,80549.24,0.0,-0.99178,1e-05,1.75136]
[1778622278807,47.27,80549.67,0.0,-0.99178,1e-05,1.75186]
[1778622279420,47.27,80550.05,0.0,-0.99178,1e-05,1.7523]
[1778622284455,47.27,80552.05,0.0,-0.99177,1e-05,1.75462]
[1778622285450,47.27,80552.05,0.0,-0.99177,1e-05,1.75462]
[1778622285557,47.27,80552.05,0.0,-0.99177,1e-05,1.75462]
[1778622286469,47.27,80558.19,0.0,-0.99173,1e-05,1.76177]
[1778622291504,47.27,80561.81,0.0,-0.99171,1e-05,1.766]
[1778622292191,47.27,80561.81,0.0,-0.99171,1e-05,1.766]
[1778622292308,47.27,80561.81,0.0,-0.99171,1e-05,1.766]
[1778622292511,47.27,80561.89,0.0,-0.99171,1e-05,1.76609]
[1778622297546,47.27,80563.46,0.0,-0.9917,1e-05,1.76793]
[1778622298062,47.27,80563.46,0.0,-0.9917,1e-05,1.76793]
[1778622299162,47.27,80563.67,0.0,-0.9917,1e-05,1.76817]
[1778622299310,47.27,80563.67,0.0,-0.9917,1e-05,1.76817]
[1778622299560,47.27,80563.54,0.0,-0.9917,1e-05,1.76802]
[1778622304596,47.27,80565.35,0.0,-0.99169,1e-05,1.77014]
[1778622305602,47.27,80569.38,0.0,-0.99166,1e-05,1.77486]
[1778622310637,47.27,80569.41,0.0,-0.99166,1e-05,1.7749]
[1778622313255,47.27,80569.4,0.0,-0.99166,1e-05,1.77489]
[1778622313307,47.27,80569.4,0.0,-0.99166,1e-05,1.77489]
[1778622318693,47.27,80560.57,0.0,-0.99171,1e-05,1.76455]
[1778622319700,47.27,80555.63,0.0,-0.99175,1e-05,1.75879]
[1778622320707,47.27,80552.28,0.0,-0.99177,1e-05,1.75489]
[1778622322285,47.27,80552.28,0.0,-0.99177,1e-05,1.75489]
[1778622322290,47.27,80552.28,0.0,-0.99177,1e-05,1.75489]
[1778622322306,47.27,80552.28,0.0,-0.99177,1e-05,1.75489]
[1778622322388,47.27,80551.19,0.0,-0.99177,1e-05,1.75362]
[1778622324735,47.27,80547.75,0.0,-0.99179,1e-05,1.74963]
[1778622328888,47.27,80547.14,0.0,-0.9918,1e-05,1.74892]
[1778622329059,47.27,80547.14,0.0,-0.9918,1e-05,1.74892]
[1778622329136,47.27,80547.07,0.0,-0.9918,1e-05,1.74884]
[1778622330780,47.27,80543.27,0.0,-0.99182,1e-05,1.74444]
[1778622332937,47.27,80540.43,0.0,-0.99184,1e-05,1.73995]
[1778622332938,47.27,80540.43,0.0,-0.99184,1e-05,1.73995]
[1778622333059,47.27,80540.43,0.0,-0.99184,1e-05,1.73995]
[1778622333139,47.27,80538.74,0.0,-0.99185,1e-05,1.738]
[1778622336819,47.27,80532.65,0.0,-0.99189,1e-05,1.73098]
[1778622337826,47.27,80525.61,0.0,-0.99193,1e-05,1.7229]
[1778622338834,47.27,80530.32,0.0,-0.9919,1e-05,1.72831]
[1778622341614,47.27,80531.11,0.0,-0.9919,1e-05,1.72921]
[1778622341661,47.27,80531.11,0.0,-0.9919,1e-05,1.72921]
[1778622341711,47.27,80532.92,0.0,-0.99189,1e-05,1.73129]
[1778622341813,47.27,80532.92,0.0,-0.99189,1e-05,1.73129]
[1778622346889,47.27,80535.24,0.0,-0.99187,1e-05,1.73396]
[1778622351924,47.27,80533.75,0.0,-0.99188,1e-05,1.73225]
[1778622354380,47.27,80531.57,0.0,-0.9919,1e-05,1.72974]
[1778622354385,47.27,80531.57,0.0,-0.9919,1e-05,1.72974]
[1778622354560,47.27,80531.57,0.0,-0.9919,1e-05,1.72974]
[1778622354655,47.27,80530.64,0.0,-0.9919,1e-05,1.72867]
[1778622357966,47.27,80526.39,0.0,-0.99193,1e-05,1.7238]
[1778622360895,47.27,80523.44,0.0,-0.99195,1e-05,1.72042]
[1778622360946,47.27,80523.44,0.0,-0.99195,1e-05,1.72042]
[1778622361058,47.27,80523.44,0.0,-0.99195,1e-05,1.72042]
[1778622361097,47.27,80523.22,0.0,-0.99195,1e-05,1.72017]
[1778622363001,47.27,80527.16,0.0,-0.99192,1e-05,1.72468]
[1778622364989,47.27,80527.92,0.0,-0.99192,1e-05,1.72555]
[1778622365042,47.27,80527.92,0.0,-0.99192,1e-05,1.72555]
[1778622365070,47.27,80527.92,0.0,-0.99192,1e-05,1.72555]
[1778622365132,47.27,80528.35,0.0,-0.99192,1e-05,1.72604]
[1778622371058,47.27,80531.48,0.0,-0.9919,1e-05,1.72964]
[1778622372833,47.27,80531.64,0.0,-0.9919,1e-05,1.72982]
[1778622372843,47.27,80531.64,0.0,-0.9919,1e-05,1.72982]
[1778622373058,47.27,80531.64,0.0,-0.9919,1e-05,1.72982]
[1778622373072,47.27,80531.87,0.0,-0.99189,1e-05,1.73009]
[1778622381551,47.27,80532.53,0.0,-0.99189,1e-05,1.73084]
[1778622381560,47.27,80532.53,0.0,-0.99189,1e-05,1.73084]
[1778622381616,47.27,80532.53,0.0,-0.99189,1e-05,1.73084]
[1778622381717,47.27,80535.08,0.0,-0.99188,1e-05,1.73378]
[1778622381808,47.27,80535.08,0.0,-0.99188,1e-05,1.73378]
[1778622388177,47.27,80538.78,0.0,-0.99185,1e-05,1.73804]
[1778622392205,47.27,80542.72,0.0,-0.99183,1e-05,1.74138]
[1778622394947,47.27,80542.87,0.0,-0.99183,1e-05,1.74155]
[1778622394951,47.27,80542.87,0.0,-0.99183,1e-05,1.74155]
[1778622395063,47.27,80542.87,0.0,-0.99183,1e-05,1.74155]
[1778622395164,47.27,80542.87,0.0,-0.99183,1e-05,1.74155]
[1778622401268,47.27,80542.91,0.0,-0.99183,1e-05,1.7416]
[1778622405296,47.27,80548.37,0.0,-0.9918,1e-05,1.74792]
[1778622406925,47.27,80549.63,0.0,-0.99179,1e-05,1.74938]
[1778622406992,47.27,80549.63,0.0,-0.99179,1e-05,1.74938]
[1778622407060,47.27,80549.63,0.0,-0.99179,1e-05,1.74938]
[1778622407310,47.27,80550.03,0.0,-0.99179,1e-05,1.74984]
[1778622412349,47.27,80552.54,0.0,-0.99178,1e-05,1.75275]
[1778622414349,47.27,80553.25,0.0,-0.99177,1e-05,1.75358]
[1778622414391,47.27,80553.25,0.0,-0.99177,1e-05,1.75358]
[1778622414558,47.27,80553.25,0.0,-0.99177,1e-05,1.75358]
[1778622414603,47.27,80553.16,0.0,-0.99177,1e-05,1.75347]
[1778622420405,47.27,80553.25,0.0,-0.99177,1e-05,1.75358]
[1778622422419,47.27,80559.16,0.0,-0.99173,1e-05,1.76046]
[1778622423426,47.27,80565.93,0.0,-0.99169,1e-05,1.76836]
[1778622425440,47.27,80570.21,0.0,-0.99167,1e-05,1.77338]
[1778622426708,47.27,80570.21,0.0,-0.99167,1e-05,1.77338]
[1778622426759,47.27,80570.21,0.0,-0.99167,1e-05,1.77338]
[1778622426809,47.27,80570.21,0.0,-0.99167,1e-05,1.77338]
[1778622427454,47.27,80566.38,0.0,-0.99169,1e-05,1.76889]
[1778622432714,47.27,80565.0,0.0,-0.9917,1e-05,1.76727]
[1778622432807,47.27,80565.0,0.0,-0.9917,1e-05,1.76727]
[1778622432805,47.27,80563.48,0.0,-0.99171,1e-05,1.7655]
[1778622438531,47.27,80564.22,0.0,-0.9917,1e-05,1.76636]
[1778622444573,47.27,80563.96,0.0,-0.99171,1e-05,1.76606]
[1778622453636,47.27,80564.15,0.0,-0.99171,1e-05,1.76506]
[1778622456207,47.27,80564.12,0.0,-0.99171,1e-05,1.76502]
[1778622456255,47.27,80564.12,0.0,-0.99171,1e-05,1.76502]
[1778622456310,47.27,80564.12,0.0,-0.99171,1e-05,1.76502]
[1778622456657,47.27,80564.02,0.0,-0.99171,1e-05,1.7649]
[1778622461694,47.27,80564.02,0.0,-0.99171,1e-05,1.7649]
[1778622464715,47.27,80560.81,0.0,-0.99173,1e-05,1.76116]
[1778622466490,47.27,80559.93,0.0,-0.99174,1e-05,1.76013]
[1778622466557,47.27,80559.93,0.0,-0.99174,1e-05,1.76013]
[1778622466729,47.27,80558.63,0.0,-0.99174,1e-05,1.75862]
[1778622471764,47.27,80557.92,0.0,-0.99175,1e-05,1.75779]
[1778622476799,47.27,80555.66,0.0,-0.99176,1e-05,1.75516]
[1778622477842,47.27,80555.66,0.0,-0.99176,1e-05,1.75516]
[1778622478060,47.27,80555.23,0.0,-0.99176,1e-05,1.75466]
[1778622478813,47.27,80555.13,0.0,-0.99176,1e-05,1.75454]
[1778622485862,47.27,80554.74,0.0,-0.99177,1e-05,1.75409]
[1778622493918,47.27,80554.69,0.0,-0.99177,1e-05,1.75403]
[1778622499481,47.27,80554.52,0.0,-0.99177,1e-05,1.75383]
[1778622499557,47.27,80554.52,0.0,-0.99177,1e-05,1.75383]
[1778622499562,47.27,80554.52,0.0,-0.99177,1e-05,1.75383]
[1778622499807,47.27,80554.52,0.0,-0.99177,1e-05,1.75383]
[1778622499582,47.27,80554.52,0.0,-0.99177,1e-05,1.75383]
[1778622509028,47.27,80554.18,0.0,-0.99177,1e-05,1.75344]
[1778622514064,47.27,80551.19,0.0,-0.99179,1e-05,1.74875]
[1778622518882,47.27,80551.26,0.0,-0.99179,1e-05,1.74883]
[1778622519063,47.27,80551.15,0.0,-0.99179,1e-05,1.7487]
[1778622525141,47.27,80549.56,0.0,-0.9918,1e-05,1.74686]
[1778622528016,47.27,80549.09,0.0,-0.99181,1e-05,1.74632]
[1778622528066,47.27,80549.09,0.0,-0.99181,1e-05,1.74632]
[1778622528309,47.27,80549.09,0.0,-0.99181,1e-05,1.74632]
[1778622528410,47.27,80549.04,0.0,-0.99181,1e-05,1.74626]
[1778622531358,47.27,80549.05,0.0,-0.99181,1e-05,1.74627]
[1778622531557,47.27,80549.05,0.0,-0.99181,1e-05,1.74627]
[1778622537225,47.27,80546.73,0.0,-0.99182,1e-05,1.74358]
[1778622542260,47.27,80545.62,0.0,-0.99183,1e-05,1.7423]
[1778622547351,47.27,80544.53,0.0,-0.99183,1e-05,1.74104]
[1778622547410,47.27,80544.53,0.0,-0.99183,1e-05,1.74104]
[1778622547558,47.27,80544.53,0.0,-0.99183,1e-05,1.74104]
[1778622547615,47.27,80543.75,0.0,-0.99184,1e-05,1.74014]
[1778622553337,47.27,80542.04,0.0,-0.99185,1e-05,1.73817]
[1778622554032,47.27,80542.04,0.0,-0.99185,1e-05,1.73817]
[1778622554061,47.27,80542.04,0.0,-0.99185,1e-05,1.73817]
[1778622554086,47.27,80542.04,0.0,-0.99185,1e-05,1.73817]
[1778622554307,47.27,80542.04,0.0,-0.99185,1e-05,1.73817]
[1778622554344,47.27,80541.01,0.0,-0.99186,1e-05,1.73698]
[1778622559379,47.27,80538.63,0.0,-0.99187,1e-05,1.73424]
[1778622561169,47.27,80538.19,0.0,-0.99187,1e-05,1.73373]
[1778622561310,47.27,80538.19,0.0,-0.99187,1e-05,1.73373]
[1778622566428,47.27,80537.45,0.0,-0.99188,1e-05,1.73288]
[1778622567920,47.27,80537.45,0.0,-0.99188,1e-05,1.73288]
[1778622568060,47.27,80537.45,0.0,-0.99188,1e-05,1.73288]
[1778622568442,47.27,80537.2,0.0,-0.99188,1e-05,1.73259]
[1778622571996,47.27,80534.58,0.0,-0.9919,1e-05,1.72837]
[1778622572057,47.27,80534.58,0.0,-0.9919,1e-05,1.72837]
[1778622576345,47.27,80531.46,0.0,-0.99192,1e-05,1.72479]
[1778622576426,47.27,80531.46,0.0,-0.99192,1e-05,1.72479]
[1778622576558,47.27,80531.46,0.0,-0.99192,1e-05,1.72479]
[1778622576634,47.27,80530.84,0.0,-0.99192,1e-05,1.72408]
[1778622582541,47.27,80528.88,0.0,-0.99193,1e-05,1.72183]
[1778622583313,47.27,80528.88,0.0,-0.99193,1e-05,1.72183]
[1778622583321,47.27,80528.88,0.0,-0.99193,1e-05,1.72183]
[1778622583557,47.27,80528.88,0.0,-0.99193,1e-05,1.72183]
[1778622583657,47.27,80528.63,0.0,-0.99194,1e-05,1.72154]
[1778622584571,47.27,80516.58,0.0,-0.99201,1e-05,1.70779]
[1778622585567,47.27,80503.8,0.0,-0.99208,1e-05,1.69331]
[1778622586128,47.27,80503.8,0.0,-0.99208,1e-05,1.69331]
[1778622586574,47.27,80495.79,0.0,-0.99213,1e-05,1.68428]
[1778622587581,47.27,80497.25,0.0,-0.99212,1e-05,1.68592]
[1778622590135,47.27,80496.16,0.0,-0.99213,1e-05,1.6847]
[1778622595638,47.27,80495.39,0.0,-0.99213,1e-05,1.68383]
[1778622600673,47.27,80487.19,0.0,-0.99218,1e-05,1.67463]
[1778622602848,47.27,80485.83,0.0,-0.99219,1e-05,1.67311]
[1778622603008,47.27,80486.45,0.0,-0.99219,1e-05,1.6738]
[1778622603059,47.27,80486.45,0.0,-0.99219,1e-05,1.6738]
[1778622605708,47.27,80486.54,0.0,-0.99218,1e-05,1.6739]
[1778622610744,47.27,80486.0,0.0,-0.99219,1e-05,1.6733]
[1778622613290,47.27,80485.51,0.0,-0.99219,1e-05,1.67275]
[1778622613308,47.27,80485.51,0.0,-0.99219,1e-05,1.67275]
[1778622613421,47.27,80485.51,0.0,-0.99219,1e-05,1.67275]
[1778622613558,47.27,80485.51,0.0,-0.99219,1e-05,1.67275]
[1778622613622,47.27,80485.51,0.0,-0.99219,1e-05,1.67275]
[1778622618801,47.27,80485.16,0.0,-0.99219,1e-05,1.67236]
[1778622623836,47.27,80486.04,0.0,-0.99219,1e-05,1.67334]
[1778622626435,47.27,80485.83,0.0,-0.99219,1e-05,1.67311]
[1778622626559,47.27,80485.83,0.0,-0.99219,1e-05,1.67311]
[1778622630885,47.27,80499.24,0.0,-0.99211,1e-05,1.68816]
[1778622631892,47.27,80509.16,0.0,-0.99206,1e-05,1.69818]
[1778622632864,47.27,80509.16,0.0,-0.99206,1e-05,1.69818]
[1778622632901,47.27,80511.09,0.0,-0.99205,1e-05,1.70036]
[1778622633058,47.27,80511.09,0.0,-0.99205,1e-05,1.70036]
[1778622633659,47.27,80511.09,0.0,-0.99205,1e-05,1.70036]
[1778622633810,47.27,80511.09,0.0,-0.99205,1e-05,1.70036]
[1778622633906,47.27,80511.32,0.0,-0.99204,1e-05,1.70062]
[1778622637568,47.27,80510.91,0.0,-0.99205,1e-05,1.70016]
[1778622637807,47.27,80510.91,0.0,-0.99205,1e-05,1.70016]
[1778622638941,47.27,80514.4,0.0,-0.99203,1e-05,1.70412]
[1778622640308,47.27,80516.01,0.0,-0.99202,1e-05,1.70595]
[1778622640559,47.27,80516.01,0.0,-0.99202,1e-05,1.70595]
[1778622640955,47.27,80518.08,0.0,-0.992,1e-05,1.7083]
[1778622642114,47.27,80519.93,0.0,-0.99199,1e-05,1.71041]
[1778622642309,47.27,80519.93,0.0,-0.99199,1e-05,1.71041]
[1778622644983,47.27,80529.29,0.0,-0.99194,1e-05,1.7211]
[1778622646836,47.27,80530.2,0.0,-0.99193,1e-05,1.72214]
[1778622647017,47.27,80530.2,0.0,-0.99193,1e-05,1.72214]
[1778622647058,47.27,80530.67,0.0,-0.99193,1e-05,1.72268]
[1778622648009,47.27,80531.94,0.0,-0.99192,1e-05,1.72413]
[1778622653046,47.27,80531.02,0.0,-0.99193,1e-05,1.72308]
[1778622655349,47.27,80530.88,0.0,-0.99193,1e-05,1.72292]
[1778622655557,47.27,80530.88,0.0,-0.99193,1e-05,1.72292]
[1778622655594,47.27,80530.88,0.0,-0.99193,1e-05,1.72292]
[1778622655807,47.27,80530.88,0.0,-0.99193,1e-05,1.72292]
[1778622655908,47.27,80530.88,0.0,-0.99193,1e-05,1.72292]
[1778622660807,47.27,80530.49,0.0,-0.99193,1e-05,1.72247]
[1778622661058,47.27,80530.1,0.0,-0.99193,1e-05,1.72202]
[1778622663004,47.27,80530.13,0.0,-0.99193,1e-05,1.72206]
[1778622663057,47.27,80528.48,0.0,-0.99194,1e-05,1.72017]
[1778622663273,47.27,80528.48,0.0,-0.99194,1e-05,1.72017]
[1778622663308,47.27,80528.48,0.0,-0.99194,1e-05,1.72017]
[1778622663347,47.27,80527.32,0.0,-0.99195,1e-05,1.71884]
[1778622665132,47.27,80523.45,0.0,-0.99197,1e-05,1.71442]
[1778622669013,47.27,80521.77,0.0,-0.99198,1e-05,1.7125]
[1778622669060,47.27,80518.76,0.0,-0.992,1e-05,1.70908]
[1778622671184,47.27,80514.79,0.0,-0.99202,1e-05,1.70456]
[1778622672181,47.27,80510.39,0.0,-0.99205,1e-05,1.69957]
[1778622673212,47.27,80510.39,0.0,-0.99205,1e-05,1.69957]
[1778622673307,47.27,80510.39,0.0,-0.99205,1e-05,1.69957]
[1778622674058,47.27,80510.39,0.0,-0.99205,1e-05,1.69957]
[1778622673398,47.27,80504.73,0.0,-0.99208,1e-05,1.69317]
[1778622674307,47.27,80504.73,0.0,-0.99208,1e-05,1.69317]
[1778622674311,47.27,80504.5,0.0,-0.99208,1e-05,1.69291]
[1778622678223,47.27,80501.3,0.0,-0.9921,1e-05,1.6893]
[1778622683654,47.27,80499.78,0.0,-0.99211,1e-05,1.68758]
[1778622683808,47.27,80499.78,0.0,-0.99211,1e-05,1.68758]
[1778622689300,47.27,80498.21,0.0,-0.99212,1e-05,1.68582]
[1778622694336,47.27,80492.77,0.0,-0.99216,1e-05,1.67852]
[1778622695787,47.27,80492.77,0.0,-0.99216,1e-05,1.67852]
[1778622695807,47.27,80492.77,0.0,-0.99216,1e-05,1.67852]
[1778622696453,47.27,80490.36,0.0,-0.99217,1e-05,1.67582]
[1778622696558,47.27,80490.36,0.0,-0.99217,1e-05,1.67582]
[1778622696642,47.27,80489.16,0.0,-0.99218,1e-05,1.67447]
[1778622700102,47.27,80490.77,0.0,-0.99217,1e-05,1.67628]
[1778622700308,47.27,80490.77,0.0,-0.99217,1e-05,1.67628]
[1778622700379,47.27,80496.46,0.0,-0.99214,1e-05,1.68266]
[1778622702393,47.27,80498.48,0.0,-0.99213,1e-05,1.68493]
[1778622703637,47.27,80498.48,0.0,-0.99213,1e-05,1.68493]
[1778622703807,47.27,80498.48,0.0,-0.99213,1e-05,1.68493]
[1778622703866,47.27,80498.86,0.0,-0.99212,1e-05,1.68536]
[1778622708066,47.27,80500.11,0.0,-0.99212,1e-05,1.68677]
[1778622708156,47.27,80500.24,0.0,-0.99212,1e-05,1.68691]
[1778622708435,47.27,80504.37,0.0,-0.99209,1e-05,1.69157]
[1778622710452,47.27,80509.42,0.0,-0.99206,1e-05,1.69728]
[1778622713139,47.27,80509.86,0.0,-0.99206,1e-05,1.69778]
[1778622713157,47.27,80509.86,0.0,-0.99206,1e-05,1.69778]
[1778622714185,47.27,80512.01,0.0,-0.99205,1e-05,1.70021]
[1778622714308,47.27,80512.01,0.0,-0.99205,1e-05,1.70021]
[1778622714480,47.27,80513.79,0.0,-0.99204,1e-05,1.70223]
[1778622718508,47.27,80516.69,0.0,-0.99202,1e-05,1.70552]
[1778622719231,47.27,80516.69,0.0,-0.99202,1e-05,1.70552]
[1778622719307,47.27,80516.69,0.0,-0.99202,1e-05,1.70552]
[1778622720623,47.27,80519.09,0.0,-0.992,1e-05,1.70825]
[1778622720809,47.27,80519.09,0.0,-0.992,1e-05,1.70825]
[1778622720884,47.27,80522.04,0.0,-0.99199,1e-05,1.71161]
[1778622721529,47.27,80525.08,0.0,-0.99197,1e-05,1.71508]
[1778622726564,47.27,80523.75,0.0,-0.99198,1e-05,1.71356]
[1778622731599,47.27,80524.15,0.0,-0.99197,1e-05,1.71402]
[1778622737641,47.27,80523.97,0.0,-0.99197,1e-05,1.71381]
[1778622739176,47.27,80523.99,0.0,-0.99197,1e-05,1.71384]
[1778622739308,47.27,80523.99,0.0,-0.99197,1e-05,1.71384]
[1778622740022,47.27,80523.99,0.0,-0.99197,1e-05,1.71384]
[1778622740310,47.27,80523.99,0.0,-0.99197,1e-05,1.71384]
[1778622745260,47.27,80523.21,0.0,-0.99198,1e-05,1.71295]
[1778622745309,47.27,80523.21,0.0,-0.99198,1e-05,1.71295]
[1778622745964,47.27,80523.21,0.0,-0.99198,1e-05,1.71295]
[1778622746058,47.27,80523.21,0.0,-0.99198,1e-05,1.71295]
[1778622746065,47.27,80522.83,0.0,-0.99198,1e-05,1.71251]
[1778622751741,47.27,80522.4,0.0,-0.99199,1e-05,1.71082]
[1778622756776,47.27,80521.73,0.0,-0.99199,1e-05,1.71006]
[1778622761811,47.27,80522.15,0.0,-0.99199,1e-05,1.71054]
[1778622762761,47.27,80522.15,0.0,-0.99199,1e-05,1.71054]
[1778622762807,47.27,80522.15,0.0,-0.99199,1e-05,1.71054]
[1778622762818,47.27,80522.36,0.0,-0.99199,1e-05,1.71078]
[1778622763768,47.27,80522.36,0.0,-0.99199,1e-05,1.71078]
[1778622763808,47.27,80522.36,0.0,-0.99199,1e-05,1.71078]
[1778622768860,47.27,80522.88,0.0,-0.99199,1e-05,1.71137]
[1778622772990,47.27,80522.99,0.0,-0.99199,1e-05,1.71149]
[1778622773062,47.27,80522.99,0.0,-0.99199,1e-05,1.71149]
[1778622778930,47.27,80521.82,0.0,-0.99199,1e-05,1.71016]
[1778622781475,47.27,80521.63,0.0,-0.99199,1e-05,1.70995]
[1778622781558,47.27,80521.63,0.0,-0.99199,1e-05,1.70995]
[1778622781951,47.27,80521.42,0.0,-0.992,1e-05,1.70971]
[1778622782691,47.27,80521.42,0.0,-0.992,1e-05,1.70971]
[1778622782808,47.27,80521.42,0.0,-0.992,1e-05,1.70971]
[1778622787993,47.27,80521.93,0.0,-0.99199,1e-05,1.71029]
[1778622796049,47.27,80521.82,0.0,-0.99199,1e-05,1.71016]
[1778622801084,47.27,80521.88,0.0,-0.99199,1e-05,1.71023]
[1778622806119,47.27,80521.18,0.0,-0.992,1e-05,1.70943]
[1778622808288,47.27,80520.33,0.0,-0.992,1e-05,1.70847]
[1778622808308,47.27,80520.33,0.0,-0.992,1e-05,1.70847]
[1778622808431,47.27,80520.33,0.0,-0.992,1e-05,1.70847]
[1778622810099,47.27,80520.33,0.0,-0.992,1e-05,1.70847]
[1778622810309,47.27,80520.33,0.0,-0.992,1e-05,1.70847]
[1778622816189,47.27,80520.05,0.0,-0.99201,1e-05,1.70695]
[1778622821224,47.27,80520.01,0.0,-0.99201,1e-05,1.7069]
[1778622828273,47.27,80519.39,0.0,-0.99201,1e-05,1.7062]
[1778622832520,47.27,80519.39,0.0,-0.99201,1e-05,1.7062]
[1778622832557,47.27,80519.39,0.0,-0.99201,1e-05,1.7062]
[1778622832658,47.27,80519.39,0.0,-0.99201,1e-05,1.7062]
[1778622834208,47.27,80519.39,0.0,-0.99201,1e-05,1.7062]
[1778622834316,47.27,80519.39,0.0,-0.99201,1e-05,1.7062]
[1778622841312,47.27,80518.97,0.0,-0.99202,1e-05,1.70572]
[1778622845871,47.27,80520.36,0.0,-0.99201,1e-05,1.7073]
[1778622846057,47.27,80520.36,0.0,-0.99201,1e-05,1.7073]
[1778622846083,47.27,80522.86,0.0,-0.99199,1e-05,1.71015]
[1778622847237,47.27,80522.86,0.0,-0.99199,1e-05,1.71015]
[1778622847308,47.27,80524.56,0.0,-0.99198,1e-05,1.71208]
[1778622852443,47.27,80525.18,0.0,-0.99198,1e-05,1.71279]
[1778622857478,47.27,80527.37,0.0,-0.99197,1e-05,1.71529]
[1778622859449,47.27,80527.88,0.0,-0.99196,1e-05,1.71587]
[1778622859557,47.27,80527.88,0.0,-0.99196,1e-05,1.71587]
[1778622859625,47.27,80527.88,0.0,-0.99196,1e-05,1.71587]
[1778622861234,47.27,80527.88,0.0,-0.99196,1e-05,1.71587]
[1778622861308,47.27,80527.88,0.0,-0.99196,1e-05,1.71587]
[1778622866770,47.27,80528.69,0.0,-0.99196,1e-05,1.7168]
[1778622866809,47.27,80528.69,0.0,-0.99196,1e-05,1.7168]
[1778622868188,47.27,80528.7,0.0,-0.99196,1e-05,1.71681]
[1778622868307,47.27,80528.98,0.0,-0.99196,1e-05,1.71713]
[1778622868555,47.27,80529.0,0.0,-0.99196,1e-05,1.71715]
[1778622871207,47.27,80529.41,0.0,-0.99195,1e-05,1.71762]
[1778622871308,47.27,80529.41,0.0,-0.99195,1e-05,1.71762]
[1778622877618,47.27,80529.76,0.0,-0.99196,1e-05,1.71682]
[1778622882656,47.27,80530.0,0.0,-0.99196,1e-05,1.71709]
[1778622887690,47.27,80530.03,0.0,-0.99196,1e-05,1.71713]
[1778622896755,47.27,80529.69,0.0,-0.99196,1e-05,1.71674]
[1778622901790,47.27,80531.47,0.0,-0.99195,1e-05,1.71877]
[1778622908839,47.27,80536.58,0.0,-0.99192,1e-05,1.72463]
[1778622909846,47.27,80545.12,0.0,-0.99186,1e-05,1.73444]
[1778622910338,47.27,80545.12,0.0,-0.99186,1e-05,1.73444]
[1778622910558,47.27,80545.12,0.0,-0.99186,1e-05,1.73444]
[1778622910853,47.27,80545.64,0.0,-0.99186,1e-05,1.73504]
[1778622911800,47.27,80545.64,0.0,-0.99186,1e-05,1.73504]
[1778622911808,47.27,80545.64,0.0,-0.99186,1e-05,1.73504]
[1778622916895,47.27,80546.6,0.0,-0.99186,1e-05,1.73615]
[1778622920257,47.27,80547.97,0.0,-0.99185,1e-05,1.73773]
[1778622920308,47.27,80547.97,0.0,-0.99185,1e-05,1.73773]
[1778622920923,47.27,80548.74,0.0,-0.99184,1e-05,1.73862]
[1778622922721,47.27,80550.46,0.0,-0.99183,1e-05,1.74061]
[1778622922808,47.27,80550.46,0.0,-0.99183,1e-05,1.74061]
[1778622924952,47.27,80546.6,0.0,-0.99186,1e-05,1.73615]
[1778622928485,47.27,80547.56,0.0,-0.99185,1e-05,1.73726]
[1778622928557,47.27,80547.56,0.0,-0.99185,1e-05,1.73726]
[1778622928587,47.27,80547.56,0.0,-0.99185,1e-05,1.73726]
[1778622929722,47.27,80547.56,0.0,-0.99185,1e-05,1.73726]
[1778622929807,47.27,80547.56,0.0,-0.99185,1e-05,1.73726]
[1778622933007,47.27,80543.25,0.0,-0.99188,1e-05,1.73108]
[1778622933349,47.27,80543.25,0.0,-0.99188,1e-05,1.73108]
[1778622933561,47.27,80543.25,0.0,-0.99188,1e-05,1.73108]
[1778622934014,47.27,80538.15,0.0,-0.99191,1e-05,1.72522]
[1778622935021,47.27,80534.01,0.0,-0.99194,1e-05,1.72047]
[1778622935773,47.27,80534.01,0.0,-0.99194,1e-05,1.72047]
[1778622935809,47.27,80534.01,0.0,-0.99194,1e-05,1.72047]
[1778622936028,47.27,80528.29,0.0,-0.99197,1e-05,1.71394]
[1778622938044,47.27,80527.61,0.0,-0.99198,1e-05,1.71316]
[1778622943080,47.27,80527.74,0.0,-0.99197,1e-05,1.71331]
[1778622950128,47.27,80527.52,0.0,-0.99198,1e-05,1.71306]
[1778622951922,47.27,80527.35,0.0,-0.99198,1e-05,1.71286]
[1778622952057,47.27,80527.35,0.0,-0.99198,1e-05,1.71286]
[1778622952142,47.27,80527.22,0.0,-0.99198,1e-05,1.71272]
[1778622952998,47.27,80527.22,0.0,-0.99198,1e-05,1.71272]
[1778622953063,47.27,80527.22,0.0,-0.99198,1e-05,1.71272]
[1778622959191,47.27,80527.39,0.0,-0.99198,1e-05,1.71291]
[1778622961724,47.27,80527.1,0.0,-0.99198,1e-05,1.71258]
[1778622961810,47.27,80527.1,0.0,-0.99198,1e-05,1.71258]
[1778622965233,47.27,80530.2,0.0,-0.99196,1e-05,1.71612]
[1778622966311,47.27,80530.2,0.0,-0.99196,1e-05,1.71612]
[1778622966314,47.27,80530.2,0.0,-0.99196,1e-05,1.71612]
[1778622966241,47.27,80534.23,0.0,-0.99194,1e-05,1.72073]
[1778622966576,47.27,80534.23,0.0,-0.99194,1e-05,1.72073]
[1778622967248,47.27,80535.3,0.0,-0.99193,1e-05,1.72195]
[1778622972283,47.27,80536.12,0.0,-0.99192,1e-05,1.72289]
[1778622973434,47.27,80536.37,0.0,-0.99192,1e-05,1.72318]
[1778622973557,47.27,80536.37,0.0,-0.99192,1e-05,1.72318]
[1778622974106,47.27,80536.37,0.0,-0.99192,1e-05,1.72318]
[1778622974308,47.27,80536.37,0.0,-0.99192,1e-05,1.72318]
[1778622974297,47.27,80536.59,0.0,-0.99192,1e-05,1.72343]
[1778622980339,47.27,80537.89,0.0,-0.99191,1e-05,1.72492]
[1778622981476,47.27,80539.34,0.0,-0.9919,1e-05,1.72658]
[1778622981560,47.27,80539.34,0.0,-0.9919,1e-05,1.72658]
[1778622984022,47.27,80540.65,0.0,-0.9919,1e-05,1.72809]
[1778622984069,47.27,80540.65,0.0,-0.9919,1e-05,1.72809]
[1778622984246,47.27,80540.65,0.0,-0.9919,1e-05,1.72809]
[1778622984315,47.27,80540.65,0.0,-0.9919,1e-05,1.72809]
[1778622984367,47.27,80542.45,0.0,-0.99189,1e-05,1.73016]
[1778622988712,47.27,80544.08,0.0,-0.99188,1e-05,1.73203]
[1778622988807,47.27,80544.08,0.0,-0.99188,1e-05,1.73203]
[1778622988947,47.27,80544.08,0.0,-0.99188,1e-05,1.73203]
[1778622989057,47.27,80544.08,0.0,-0.99188,1e-05,1.73203]
[1778622989158,47.27,80546.76,0.0,-0.99186,1e-05,1.73512]
[1778622992769,47.27,80548.33,0.0,-0.99186,1e-05,1.73572]
[1778622992807,47.27,80548.33,0.0,-0.99186,1e-05,1.73572]
[1778622994752,47.27,80550.45,0.0,-0.99184,1e-05,1.73816]
[1778622994810,47.27,80550.45,0.0,-0.99184,1e-05,1.73816]
[1778622994990,47.27,80550.45,0.0,-0.99184,1e-05,1.73816]
[1778622995059,47.27,80550.45,0.0,-0.99184,1e-05,1.73816]
[1778622995163,47.27,80552.07,0.0,-0.99183,1e-05,1.74004]
[1778623000488,47.27,80553.32,0.0,-0.99183,1e-05,1.74148]
[1778623005523,47.27,80553.06,0.0,-0.99183,1e-05,1.74118]
[1778623010532,47.27,80553.05,0.0,-0.99183,1e-05,1.74117]
[1778623010561,47.27,80553.05,0.0,-0.99183,1e-05,1.74117]
[1778623016043,47.27,80553.02,0.0,-0.99183,1e-05,1.74113]
[1778623016065,47.27,80553.02,0.0,-0.99183,1e-05,1.74113]
[1778623016529,47.27,80553.91,0.0,-0.99182,1e-05,1.74216]
[1778623016559,47.27,80553.91,0.0,-0.99182,1e-05,1.74216]
[1778623016600,47.27,80553.37,0.0,-0.99183,1e-05,1.74154]
[1778623021635,47.27,80553.49,0.0,-0.99182,1e-05,1.74168]
[1778623027003,47.27,80555.28,0.0,-0.99181,1e-05,1.74375]
[1778623027062,47.27,80555.28,0.0,-0.99181,1e-05,1.74375]
[1778623029640,47.27,80556.84,0.0,-0.9918,1e-05,1.74555]
[1778623029809,47.27,80556.84,0.0,-0.9918,1e-05,1.74555]
[1778623031067,47.27,80559.75,0.0,-0.99179,1e-05,1.74893]
[1778623031307,47.27,80559.75,0.0,-0.99179,1e-05,1.74893]
[1778623031409,47.27,80560.55,0.0,-0.99178,1e-05,1.74986]
[1778623037638,47.27,80559.52,0.0,-0.99179,1e-05,1.74866]
[1778623037808,47.27,80559.52,0.0,-0.99179,1e-05,1.74866]
[1778623039761,47.27,80552.79,0.0,-0.99183,1e-05,1.74087]
[1778623041203,47.27,80552.79,0.0,-0.99183,1e-05,1.74087]
[1778623041308,47.27,80552.79,0.0,-0.99183,1e-05,1.74087]
[1778623041409,47.27,80549.34,0.0,-0.99185,1e-05,1.73688]
[1778623041768,47.27,80549.34,0.0,-0.99185,1e-05,1.73688]
[1778623041807,47.27,80549.34,0.0,-0.99185,1e-05,1.73688]
[1778623041847,47.27,80549.3,0.0,-0.99185,1e-05,1.73684]
[1778623048824,47.27,80549.05,0.0,-0.99185,1e-05,1.73655]
[1778623050013,47.27,80549.05,0.0,-0.99185,1e-05,1.73655]
[1778623050070,47.27,80549.05,0.0,-0.99185,1e-05,1.73655]
[1778623055873,47.27,80548.9,0.0,-0.99186,1e-05,1.73516]
[1778623065943,47.27,80548.85,0.0,-0.99186,1e-05,1.7351]
[1778623070401,47.27,80548.82,0.0,-0.99186,1e-05,1.73507]
[1778623070561,47.27,80548.82,0.0,-0.99186,1e-05,1.73507]
[1778623071205,47.27,80548.82,0.0,-0.99186,1e-05,1.73507]
[1778623071308,47.27,80548.82,0.0,-0.99186,1e-05,1.73507]
[1778623071409,47.27,80548.61,0.0,-0.99186,1e-05,1.73483]
[1778623077023,47.27,80548.53,0.0,-0.99186,1e-05,1.73474]
[1778623083063,47.27,80548.57,0.0,-0.99186,1e-05,1.73478]
[1778623087558,47.27,80549.34,0.0,-0.99186,1e-05,1.73567]
[1778623087808,47.27,80549.34,0.0,-0.99186,1e-05,1.73567]
[1778623095147,47.27,80549.81,0.0,-0.99185,1e-05,1.73621]
[1778623097519,47.27,80549.9,0.0,-0.99185,1e-05,1.73632]
[1778623097558,47.27,80549.9,0.0,-0.99185,1e-05,1.73632]
[1778623098526,47.27,80549.87,0.0,-0.99185,1e-05,1.73628]
[1778623098558,47.27,80549.87,0.0,-0.99185,1e-05,1.73628]
[1778623099175,47.27,80549.86,0.0,-0.99185,1e-05,1.73627]
[1778623104212,47.27,80549.74,0.0,-0.99185,1e-05,1.73613]
[1778623115288,47.27,80549.78,0.0,-0.99186,1e-05,1.73496]
[1778623120323,47.27,80549.59,0.0,-0.99186,1e-05,1.73475]
[1778623131400,47.27,80549.7,0.0,-0.99186,1e-05,1.73487]
[1778623134010,47.27,80548.85,0.0,-0.99186,1e-05,1.73389]
[1778623134057,47.27,80548.85,0.0,-0.99186,1e-05,1.73389]
[1778623135432,47.27,80555.83,0.0,-0.99182,1e-05,1.74195]
[1778623136439,47.27,80565.73,0.0,-0.99176,1e-05,1.75343]
[1778623137446,47.27,80577.81,0.0,-0.99169,1e-05,1.76753]
[1778623138453,47.27,80576.77,0.0,-0.99169,1e-05,1.76631]
[1778623139460,47.27,80572.4,0.0,-0.99172,1e-05,1.7612]
[1778623141103,47.27,80573.39,0.0,-0.99171,1e-05,1.76236]
[1778623141308,47.27,80573.39,0.0,-0.99171,1e-05,1.76236]
[1778623142789,47.27,80572.73,0.0,-0.99172,1e-05,1.76159]
[1778623142807,47.27,80572.73,0.0,-0.99172,1e-05,1.76159]
[1778623143488,47.27,80572.98,0.0,-0.99172,1e-05,1.76188]
[1778623149530,47.27,80574.12,0.0,-0.99171,1e-05,1.76321]
[1778623154565,47.27,80573.92,0.0,-0.99171,1e-05,1.76298]
[1778623156982,47.27,80574.62,0.0,-0.99171,1e-05,1.7638]
[1778623157058,47.27,80574.62,0.0,-0.99171,1e-05,1.7638]
[1778623162621,47.27,80572.03,0.0,-0.99172,1e-05,1.76077]
[1778623164896,47.27,80572.03,0.0,-0.99172,1e-05,1.76077]
[1778623165059,47.27,80572.03,0.0,-0.99172,1e-05,1.76077]
[1778623166463,47.27,80572.03,0.0,-0.99172,1e-05,1.76077]
[1778623166559,47.27,80572.03,0.0,-0.99172,1e-05,1.76077]
[1778623166564,47.27,80573.7,0.0,-0.99171,1e-05,1.76272]
[1778623173698,47.27,80572.68,0.0,-0.99172,1e-05,1.7603]
[1778623175484,47.27,80572.68,0.0,-0.99172,1e-05,1.7603]
[1778623175559,47.27,80572.68,0.0,-0.99172,1e-05,1.7603]
[1778623180747,47.27,80572.32,0.0,-0.99173,1e-05,1.75988]
[1778623185784,47.27,80572.01,0.0,-0.99173,1e-05,1.75952]
[1778623190818,47.27,80572.57,0.0,-0.99173,1e-05,1.76018]
[1778623192647,47.27,80572.57,0.0,-0.99173,1e-05,1.76018]
[1778623192807,47.27,80572.57,0.0,-0.99173,1e-05,1.76018]
[1778623193241,47.27,80572.57,0.0,-0.99173,1e-05,1.76018]
[1778623193310,47.27,80572.57,0.0,-0.99173,1e-05,1.76018]
[1778623193374,47.27,80572.64,0.0,-0.99172,1e-05,1.76026]
[1778623198874,47.27,80572.77,0.0,-0.99172,1e-05,1.76041]
[1778623200900,47.27,80581.78,0.0,-0.99167,1e-05,1.77095]
[1778623201900,47.27,80607.06,0.0,-0.99151,1e-05,1.80079]
[1778623202907,47.27,80610.38,0.0,-0.99149,1e-05,1.80474]
[1778623207529,47.27,80610.83,0.0,-0.99149,1e-05,1.80527]
[1778623207557,47.27,80610.83,0.0,-0.99149,1e-05,1.80527]
[1778623209956,47.27,80614.21,0.0,-0.99147,1e-05,1.8093]
[1778623212067,47.27,80612.6,0.0,-0.99148,1e-05,1.80738]
[1778623212309,47.27,80612.6,0.0,-0.99148,1e-05,1.80738]
[1778623212410,47.27,80614.44,0.0,-0.99147,1e-05,1.80958]
[1778623215702,47.27,80613.44,0.0,-0.99147,1e-05,1.80838]
[1778623215815,47.27,80613.44,0.0,-0.99147,1e-05,1.80838]
[1778623221035,47.27,80612.94,0.0,-0.99147,1e-05,1.80779]
[1778623221770,47.27,80612.94,0.0,-0.99147,1e-05,1.80779]
[1778623221806,47.27,80612.94,0.0,-0.99147,1e-05,1.80779]
[1778623222870,47.27,80613.53,0.0,-0.99147,1e-05,1.80849]
[1778623223061,47.27,80613.53,0.0,-0.99147,1e-05,1.80849]
[1778623223163,47.27,80614.13,0.0,-0.99147,1e-05,1.80921]
[1778623228025,47.27,80615.11,0.0,-0.99146,1e-05,1.81038]
[1778623228058,47.27,80615.11,0.0,-0.99146,1e-05,1.81038]
[1778623233119,47.27,80617.93,0.0,-0.99145,1e-05,1.81249]
[1778623235133,47.27,80623.07,0.0,-0.99142,1e-05,1.81864]
[1778623235761,47.27,80623.07,0.0,-0.99142,1e-05,1.81864]
[1778623235810,47.27,80623.07,0.0,-0.99142,1e-05,1.81864]
[1778623237330,47.27,80624.11,0.0,-0.99141,1e-05,1.81989]
[1778623237557,47.27,80624.11,0.0,-0.99141,1e-05,1.81989]
[1778623237431,47.27,80624.42,0.0,-0.99141,1e-05,1.82026]
[1778623242182,47.27,80635.98,0.0,-0.99133,1e-05,1.83416]
[1778623243222,47.27,80635.98,0.0,-0.99133,1e-05,1.83416]
[1778623243306,47.27,80635.98,0.0,-0.99133,1e-05,1.83416]
[1778623243408,47.27,80640.24,0.0,-0.99131,1e-05,1.83931]
[1778623244196,47.27,80646.95,0.0,-0.99126,1e-05,1.84743]
[1778623247217,47.27,80650.05,0.0,-0.99124,1e-05,1.8512]
[1778623248930,47.27,80650.65,0.0,-0.99124,1e-05,1.85193]
[1778623249065,47.27,80650.65,0.0,-0.99124,1e-05,1.85193]
[1778623250025,47.27,80652.92,0.0,-0.99123,1e-05,1.85469]
[1778623250057,47.27,80652.92,0.0,-0.99123,1e-05,1.85469]
[1778623250238,47.27,80652.58,0.0,-0.99123,1e-05,1.85428]
[1778623252252,47.27,80645.96,0.0,-0.99127,1e-05,1.84623]
[1778623253942,47.27,80646.36,0.0,-0.99127,1e-05,1.84672]
[1778623254059,47.27,80646.36,0.0,-0.99127,1e-05,1.84672]
[1778623254266,47.27,80649.69,0.0,-0.99125,1e-05,1.85076]
[1778623256321,47.27,80654.91,0.0,-0.99121,1e-05,1.85711]
[1778623258547,47.27,80657.67,0.0,-0.9912,1e-05,1.86048]
[1778623259342,47.27,80672.47,0.0,-0.9911,1e-05,1.87861]
[1778623260349,47.27,80682.05,0.0,-0.99104,1e-05,1.89043]
[1778623261356,47.27,80681.77,0.0,-0.99104,1e-05,1.89008]
[1778623263370,47.27,80672.69,0.0,-0.9911,1e-05,1.87888]
[1778623264377,47.27,80665.91,0.0,-0.99114,1e-05,1.87056]
[1778623266391,47.27,80665.63,0.0,-0.99114,1e-05,1.87022]
[1778623266779,47.27,80665.63,0.0,-0.99114,1e-05,1.87022]
[1778623266810,47.27,80665.63,0.0,-0.99114,1e-05,1.87022]
[1778623267030,47.27,80665.63,0.0,-0.99114,1e-05,1.87022]
[1778623267062,47.27,80665.63,0.0,-0.99114,1e-05,1.87022]
[1778623267398,47.27,80665.5,0.0,-0.99114,1e-05,1.87006]
[1778623270419,47.27,80669.69,0.0,-0.99112,1e-05,1.8752]
[1778623272433,47.27,80674.84,0.0,-0.99108,1e-05,1.88153]
[1778623273440,47.27,80679.98,0.0,-0.99105,1e-05,1.88787]
[1778623274121,47.27,80679.98,0.0,-0.99105,1e-05,1.88787]
[1778623274307,47.27,80679.98,0.0,-0.99105,1e-05,1.88787]
[1778623274727,47.27,80679.98,0.0,-0.99105,1e-05,1.88787]
[1778623274447,47.27,80681.73,0.0,-0.99104,1e-05,1.89003]
[1778623274813,47.27,80681.73,0.0,-0.99104,1e-05,1.89003]
[1778623279643,47.27,80685.15,0.0,-0.99102,1e-05,1.89426]
[1778623279744,47.27,80685.25,0.0,-0.99102,1e-05,1.89439]
[1778623279778,47.27,80685.25,0.0,-0.99102,1e-05,1.89439]
[1778623279807,47.27,80685.25,0.0,-0.99102,1e-05,1.89439]
[1778623284071,47.27,80684.39,0.0,-0.99102,1e-05,1.89332]
[1778623284307,47.27,80684.39,0.0,-0.99102,1e-05,1.89332]
[1778623284518,47.27,80683.0,0.0,-0.99103,1e-05,1.8916]
[1778623284880,47.27,80683.0,0.0,-0.99103,1e-05,1.8916]
[1778623285059,47.27,80683.0,0.0,-0.99103,1e-05,1.8916]
[1778623287539,47.27,80677.63,0.0,-0.99107,1e-05,1.88497]
[1778623287796,47.27,80677.63,0.0,-0.99107,1e-05,1.88497]
[1778623287809,47.27,80677.63,0.0,-0.99107,1e-05,1.88497]
[1778623288546,47.27,80677.44,0.0,-0.99107,1e-05,1.88473]
[1778623293581,47.27,80676.73,0.0,-0.99108,1e-05,1.88257]
[1778623298616,47.27,80677.06,0.0,-0.99108,1e-05,1.88298]
[1778623303495,47.27,80676.99,0.0,-0.99108,1e-05,1.88289]
[1778623303560,47.27,80676.99,0.0,-0.99108,1e-05,1.88289]
[1778623306672,47.27,80681.15,0.0,-0.99105,1e-05,1.88803]
[1778623307551,47.27,80681.15,0.0,-0.99105,1e-05,1.88803]
[1778623307558,47.27,80681.15,0.0,-0.99105,1e-05,1.88803]
[1778623307615,47.27,80681.15,0.0,-0.99105,1e-05,1.88803]
[1778623307679,47.27,80685.23,0.0,-0.99102,1e-05,1.89307]
[1778623307808,47.27,80685.23,0.0,-0.99102,1e-05,1.89307]
[1778623310700,47.27,80690.96,0.0,-0.99098,1e-05,1.90017]
[1778623311556,47.27,80690.96,0.0,-0.99098,1e-05,1.90017]
[1778623311664,47.27,80690.96,0.0,-0.99098,1e-05,1.90017]
[1778623311707,47.27,80692.35,0.0,-0.99097,1e-05,1.9019]
[1778623311808,47.27,80692.35,0.0,-0.99097,1e-05,1.9019]
[1778623315735,47.27,80696.37,0.0,-0.99095,1e-05,1.9069]
[1778623320770,47.27,80699.64,0.0,-0.99093,1e-05,1.91097]
[1778623322151,47.27,80699.68,0.0,-0.99093,1e-05,1.91102]
[1778623322277,47.27,80699.68,0.0,-0.99093,1e-05,1.91102]
[1778623322309,47.27,80699.68,0.0,-0.99093,1e-05,1.91102]
[1778623322785,47.27,80699.75,0.0,-0.99093,1e-05,1.91111]
[1778623327819,47.27,80706.14,0.0,-0.99088,1e-05,1.9191]
[1778623329833,47.27,80711.92,0.0,-0.99084,1e-05,1.92634]
[1778623330840,47.27,80715.74,0.0,-0.99082,1e-05,1.93114]
[1778623331847,47.27,80724.05,0.0,-0.99076,1e-05,1.94162]
[1778623332854,47.27,80728.73,0.0,-0.99073,1e-05,1.94754]
[1778623333861,47.27,80723.28,0.0,-0.99077,1e-05,1.94064]
[1778623334868,47.27,80718.06,0.0,-0.9908,1e-05,1.93406]
[1778623336882,47.27,80716.73,0.0,-0.99081,1e-05,1.93239]
[1778623337827,47.27,80716.73,0.0,-0.99081,1e-05,1.93239]
[1778623338003,47.27,80716.73,0.0,-0.99081,1e-05,1.93239]
[1778623338058,47.27,80716.73,0.0,-0.99081,1e-05,1.93239]
[1778623338059,47.27,80717.36,0.0,-0.99081,1e-05,1.93318]
[1778623344201,47.27,80719.06,0.0,-0.9908,1e-05,1.93532]
[1778623344212,47.27,80719.06,0.0,-0.9908,1e-05,1.93532]
[1778623344309,47.27,80719.06,0.0,-0.9908,1e-05,1.93532]
[1778623344410,47.27,80718.69,0.0,-0.9908,1e-05,1.93485]
[1778623349974,47.27,80713.79,0.0,-0.99083,1e-05,1.92869]
[1778623350980,47.27,80708.5,0.0,-0.99087,1e-05,1.92205]
[1778623352025,47.27,80708.5,0.0,-0.99087,1e-05,1.92205]
[1778623352058,47.27,80708.5,0.0,-0.99087,1e-05,1.92205]
[1778623352213,47.27,80708.5,0.0,-0.99087,1e-05,1.92205]
[1778623352309,47.27,80708.5,0.0,-0.99087,1e-05,1.92205]
[1778623352369,47.27,80708.98,0.0,-0.99087,1e-05,1.92135]
[1778623357023,47.27,80698.33,0.0,-0.99094,1e-05,1.90804]
[1778623358030,47.27,80690.48,0.0,-0.99099,1e-05,1.89828]
[1778623359037,47.27,80684.92,0.0,-0.99103,1e-05,1.8914]
[1778623362058,47.27,80678.2,0.0,-0.99107,1e-05,1.8831]
[1778623364072,47.27,80684.79,0.0,-0.99103,1e-05,1.89123]
[1778623365990,47.27,80687.22,0.0,-0.99101,1e-05,1.89424]
[1778623366058,47.27,80687.22,0.0,-0.99101,1e-05,1.89424]
[1778623366437,47.27,80687.22,0.0,-0.99101,1e-05,1.89424]
[1778623366562,47.27,80687.22,0.0,-0.99101,1e-05,1.89424]
[1778623366585,47.27,80684.52,0.0,-0.99103,1e-05,1.8909]
[1778623368100,47.27,80692.76,0.0,-0.99098,1e-05,1.90111]
[1778623369706,47.27,80692.76,0.0,-0.99098,1e-05,1.90111]
[1778623369808,47.27,80692.76,0.0,-0.99098,1e-05,1.90111]
[1778623369807,47.27,80696.28,0.0,-0.99095,1e-05,1.90549]
[1778623370054,47.27,80696.28,0.0,-0.99095,1e-05,1.90549]
[1778623370314,47.27,80696.28,0.0,-0.99095,1e-05,1.90549]
[1778623372128,47.27,80708.09,0.0,-0.99088,1e-05,1.92023]
[1778623373040,47.27,80708.09,0.0,-0.99088,1e-05,1.92023]
[1778623373058,47.27,80708.09,0.0,-0.99088,1e-05,1.92023]
[1778623373135,47.27,80709.76,0.0,-0.99087,1e-05,1.92232]
[1778623375149,47.27,80713.38,0.0,-0.99084,1e-05,1.92687]
[1778623377157,47.27,80714.4,0.0,-0.99083,1e-05,1.92815]
[1778623377308,47.27,80714.4,0.0,-0.99083,1e-05,1.92815]
[1778623379178,47.27,80718.48,0.0,-0.99081,1e-05,1.93328]
[1778623382199,47.27,80722.08,0.0,-0.99078,1e-05,1.93782]
[1778623383016,47.27,80722.08,0.0,-0.99078,1e-05,1.93782]
[1778623383058,47.27,80722.08,0.0,-0.99078,1e-05,1.93782]
[1778623383084,47.27,80722.08,0.0,-0.99078,1e-05,1.93782]
[1778623383307,47.27,80722.08,0.0,-0.99078,1e-05,1.93782]
[1778623383323,47.27,80723.22,0.0,-0.99077,1e-05,1.93925]
[1778623385220,47.27,80727.92,0.0,-0.99074,1e-05,1.94519]
[1778623387502,47.27,80730.78,0.0,-0.99072,1e-05,1.94882]
[1778623387560,47.27,80730.78,0.0,-0.99072,1e-05,1.94882]
[1778623387582,47.27,80730.78,0.0,-0.99072,1e-05,1.94882]
[1778623387808,47.27,80730.78,0.0,-0.99072,1e-05,1.94882]
[1778623387603,47.27,80730.3,0.0,-0.99073,1e-05,1.94821]
[1778623391262,47.27,80739.82,0.0,-0.99066,1e-05,1.9603]
[1778623392269,47.27,80743.32,0.0,-0.99064,1e-05,1.96476]
[1778623394283,47.27,80740.2,0.0,-0.99066,1e-05,1.96078]
[1778623395290,47.27,80734.69,0.0,-0.9907,1e-05,1.95378]
[1778623397536,47.27,80735.38,0.0,-0.99069,1e-05,1.95465]
[1778623397556,47.27,80735.38,0.0,-0.99069,1e-05,1.95465]
[1778623397711,47.27,80735.38,0.0,-0.99069,1e-05,1.95465]
[1778623397808,47.27,80735.38,0.0,-0.99069,1e-05,1.95465]
[1778623397844,47.27,80735.91,0.0,-0.99069,1e-05,1.95532]
[1778623399318,47.27,80739.5,0.0,-0.99066,1e-05,1.95989]
[1778623400327,47.27,80742.81,0.0,-0.99064,1e-05,1.96411]
[1778623401334,47.27,80749.12,0.0,-0.9906,1e-05,1.97217]
[1778623402793,47.27,80749.12,0.0,-0.9906,1e-05,1.97217]
[1778623402809,47.27,80749.12,0.0,-0.9906,1e-05,1.97217]
[1778623402851,47.27,80749.12,0.0,-0.9906,1e-05,1.97217]
[1778623402819,47.27,80752.05,0.0,-0.99058,1e-05,1.97592]
[1778623403060,47.27,80752.05,0.0,-0.99058,1e-05,1.97592]
[1778623405363,47.27,80755.68,0.0,-0.99055,1e-05,1.98058]
[1778623409390,47.27,80751.62,0.0,-0.99058,1e-05,1.97537]
[1778623410397,47.27,80745.3,0.0,-0.99063,1e-05,1.96729]
[1778623411424,47.27,80745.3,0.0,-0.99063,1e-05,1.96729]
[1778623411524,47.27,80745.3,0.0,-0.99063,1e-05,1.96729]
[1778623411559,47.27,80745.3,0.0,-0.99063,1e-05,1.96729]
[1778623411628,47.27,80745.23,0.0,-0.99063,1e-05,1.96587]
[1778623417348,47.27,80745.91,0.0,-0.99063,1e-05,1.96674]
[1778623417356,47.27,80745.91,0.0,-0.99063,1e-05,1.96674]
[1778623417559,47.27,80745.91,0.0,-0.99063,1e-05,1.96674]
[1778623417613,47.27,80746.85,0.0,-0.99062,1e-05,1.96794]
[1778623418454,47.27,80739.82,0.0,-0.99067,1e-05,1.95897]
[1778623419461,47.27,80732.94,0.0,-0.99072,1e-05,1.95023]
[1778623422050,47.27,80732.03,0.0,-0.99072,1e-05,1.94908]
[1778623422059,47.27,80732.03,0.0,-0.99072,1e-05,1.94908]
[1778623422570,47.27,80732.03,0.0,-0.99072,1e-05,1.94908]
[1778623422808,47.27,80732.03,0.0,-0.99072,1e-05,1.94908]
[1778623422633,47.27,80732.97,0.0,-0.99072,1e-05,1.95027]
[1778623425503,47.27,80727.83,0.0,-0.99075,1e-05,1.94376]
[1778623426857,47.27,80727.83,0.0,-0.99075,1e-05,1.94376]
[1778623426873,47.27,80723.91,0.0,-0.99078,1e-05,1.93881]
[1778623426919,47.27,80723.91,0.0,-0.99078,1e-05,1.93881]
[1778623427060,47.27,80723.91,0.0,-0.99078,1e-05,1.93881]
[1778623431744,47.27,80723.63,0.0,-0.99078,1e-05,1.93846]
[1778623431810,47.27,80723.63,0.0,-0.99078,1e-05,1.93846]
[1778623431889,47.27,80726.87,0.0,-0.99076,1e-05,1.94255]
[1778623431974,47.27,80726.87,0.0,-0.99076,1e-05,1.94255]
[1778623432063,47.27,80726.87,0.0,-0.99076,1e-05,1.94255]
[1778623435967,47.27,80725.93,0.0,-0.99076,1e-05,1.94136]
[1778623436067,47.27,80725.93,0.0,-0.99076,1e-05,1.94136]
[1778623436075,47.27,80725.93,0.0,-0.99076,1e-05,1.94136]
[1778623436306,47.27,80725.93,0.0,-0.99076,1e-05,1.94136]
[1778623436580,47.27,80727.72,0.0,-0.99075,1e-05,1.94362]
[1778623438594,47.27,80735.11,0.0,-0.9907,1e-05,1.95299]
[1778623439236,47.27,80735.11,0.0,-0.9907,1e-05,1.95299]
[1778623439308,47.27,80735.11,0.0,-0.9907,1e-05,1.95299]
[1778623439314,47.27,80735.11,0.0,-0.9907,1e-05,1.95299]
[1778623439558,47.27,80735.11,0.0,-0.9907,1e-05,1.95299]
[1778623439601,47.27,80739.46,0.0,-0.99067,1e-05,1.95852]
[1778623442630,47.27,80743.07,0.0,-0.99065,1e-05,1.96311]
[1778623445651,47.27,80750.85,0.0,-0.99059,1e-05,1.97305]
[1778623446963,47.27,80750.95,0.0,-0.99059,1e-05,1.97318]
[1778623447034,47.27,80750.95,0.0,-0.99059,1e-05,1.97318]
[1778623447064,47.27,80750.95,0.0,-0.99059,1e-05,1.97318]
[1778623447665,47.27,80752.4,0.0,-0.99058,1e-05,1.97504]
[1778623452788,47.27,80754.48,0.0,-0.99057,1e-05,1.9777]
[1778623452807,47.27,80754.48,0.0,-0.99057,1e-05,1.9777]
[1778623454714,47.27,80758.19,0.0,-0.99054,1e-05,1.98247]
[1778623455721,47.27,80761.5,0.0,-0.99052,1e-05,1.98672]
[1778623457735,47.27,80766.92,0.0,-0.99048,1e-05,1.99371]
[1778623458965,47.27,80767.72,0.0,-0.99048,1e-05,1.99474]
[1778623459047,47.27,80767.72,0.0,-0.99048,1e-05,1.99474]
[1778623459063,47.27,80767.72,0.0,-0.99048,1e-05,1.99474]
[1778623459749,47.27,80769.03,0.0,-0.99047,1e-05,1.99643]
[1778623462771,47.27,80761.11,0.0,-0.99052,1e-05,1.98622]
[1778623464581,47.27,80760.51,0.0,-0.99053,1e-05,1.98545]
[1778623464644,47.27,80760.51,0.0,-0.99053,1e-05,1.98545]
[1778623464807,47.27,80760.51,0.0,-0.99053,1e-05,1.98545]
[1778623464888,47.27,80760.87,0.0,-0.99052,1e-05,1.98591]
[1778623470827,47.27,80762.71,0.0,-0.99051,1e-05,1.98828]
[1778623472193,47.27,80763.48,0.0,-0.99051,1e-05,1.98794]
[1778623472264,47.27,80763.48,0.0,-0.99051,1e-05,1.98794]
[1778623472312,47.27,80763.48,0.0,-0.99051,1e-05,1.98794]
[1778623472841,47.27,80764.03,0.0,-0.99051,1e-05,1.98864]
[1778623477876,47.27,80765.29,0.0,-0.9905,1e-05,1.99027]
[1778623478101,47.27,80765.29,0.0,-0.9905,1e-05,1.99027]
[1778623478104,47.27,80765.29,0.0,-0.9905,1e-05,1.99027]
[1778623478308,47.27,80765.29,0.0,-0.9905,1e-05,1.99027]
[1778623478883,47.27,80765.53,0.0,-0.9905,1e-05,1.99058]
[1778623483027,47.27,80763.61,0.0,-0.99051,1e-05,1.9881]
[1778623483058,47.27,80763.61,0.0,-0.99051,1e-05,1.9881]
[1778623483064,47.27,80763.61,0.0,-0.99051,1e-05,1.9881]
[1778623483307,47.27,80763.61,0.0,-0.99051,1e-05,1.9881]
[1778623483918,47.27,80763.46,0.0,-0.99051,1e-05,1.98791]
[1778623488423,47.27,80763.18,0.0,-0.99052,1e-05,1.98755]
[1778623488565,47.27,80763.18,0.0,-0.99052,1e-05,1.98755]
[1778623488954,47.27,80764.34,0.0,-0.99051,1e-05,1.98904]
[1778623489961,47.27,80761.04,0.0,-0.99053,1e-05,1.9848]
[1778623490968,47.27,80753.52,0.0,-0.99058,1e-05,1.97514]
[1778623491423,47.27,80753.52,0.0,-0.99058,1e-05,1.97514]
[1778623491479,47.27,80753.52,0.0,-0.99058,1e-05,1.97514]
[1778623491558,47.27,80753.52,0.0,-0.99058,1e-05,1.97514]
[1778623491634,47.27,80753.52,0.0,-0.99058,1e-05,1.97514]
[1778623491975,47.27,80748.96,0.0,-0.99061,1e-05,1.96931]
[1778623492982,47.27,80748.18,0.0,-0.99062,1e-05,1.96831]
[1778623498128,47.27,80747.07,0.0,-0.99063,1e-05,1.96689]
[1778623498178,47.27,80747.07,0.0,-0.99063,1e-05,1.96689]
[1778623498308,47.27,80747.07,0.0,-0.99063,1e-05,1.96689]
[1778623498409,47.27,80748.33,0.0,-0.99062,1e-05,1.9685]
[1778623502962,47.27,80749.36,0.0,-0.99061,1e-05,1.96982]
[1778623502050,47.27,80753.23,0.0,-0.99058,1e-05,1.97477]
[1778623503008,47.27,80753.23,0.0,-0.99058,1e-05,1.97477]
[1778623503062,47.27,80753.23,0.0,-0.99058,1e-05,1.97477]
[1778623503108,47.27,80756.57,0.0,-0.99056,1e-05,1.97905]
[1778623509098,47.27,80754.24,0.0,-0.99058,1e-05,1.97606]
[1778623512119,47.27,80761.28,0.0,-0.99053,1e-05,1.9851]
[1778623513040,47.27,80761.28,0.0,-0.99053,1e-05,1.9851]
[1778623513058,47.27,80761.28,0.0,-0.99053,1e-05,1.9851]
[1778623513085,47.27,80761.28,0.0,-0.99053,1e-05,1.9851]
[1778623513307,47.27,80761.28,0.0,-0.99053,1e-05,1.9851]
[1778623513318,47.27,80764.6,0.0,-0.99051,1e-05,1.98938]
[1778623519975,47.27,80766.11,0.0,-0.99049,1e-05,1.99133]
[1778623519994,47.27,80766.11,0.0,-0.99049,1e-05,1.99133]
[1778623520062,47.27,80766.43,0.0,-0.99049,1e-05,1.99174]
[1778623520175,47.27,80766.49,0.0,-0.99049,1e-05,1.99182]
[1778623521704,47.27,80766.49,0.0,-0.99049,1e-05,1.99182]
[1778623521750,47.27,80767.7,0.0,-0.99048,1e-05,1.99338]
[1778623522193,47.27,80774.74,0.0,-0.99044,1e-05,2.00248]
[1778623523200,47.27,80778.55,0.0,-0.99041,1e-05,2.00742]
[1778623524207,47.27,80782.34,0.0,-0.99038,1e-05,2.01235]
[1778623525317,47.27,80782.34,0.0,-0.99038,1e-05,2.01235]
[1778623525418,47.27,80781.71,0.0,-0.99039,1e-05,2.01153]
[1778623530249,47.27,80775.13,0.0,-0.99043,1e-05,2.00299]
[1778623531256,47.27,80768.2,0.0,-0.99049,1e-05,1.99268]
[1778623533270,47.27,80761.76,0.0,-0.99053,1e-05,1.98439]
[1778623534602,47.27,80761.76,0.0,-0.99053,1e-05,1.98439]
[1778623534688,47.27,80761.76,0.0,-0.99053,1e-05,1.98439]
[1778623534807,47.27,80761.76,0.0,-0.99053,1e-05,1.98439]
[1778623534891,47.27,80757.7,0.0,-0.99056,1e-05,1.97917]
[1778623540319,47.27,80757.11,0.0,-0.99056,1e-05,1.97841]
[1778623541326,47.27,80763.91,0.0,-0.99052,1e-05,1.98715]
[1778623542729,47.27,80763.91,0.0,-0.99052,1e-05,1.98715]
[1778623542807,47.27,80763.91,0.0,-0.99052,1e-05,1.98715]
[1778623542818,47.27,80763.91,0.0,-0.99052,1e-05,1.98715]
[1778623542919,47.27,80772.1,0.0,-0.99046,1e-05,1.99772]
[1778623543059,47.27,80772.1,0.0,-0.99046,1e-05,1.99772]
[1778623543340,47.27,80771.65,0.0,-0.99046,1e-05,1.99714]
[1778623545410,47.27,80771.32,0.0,-0.99046,1e-05,1.99671]
[1778623545564,47.27,80771.32,0.0,-0.99046,1e-05,1.99671]
[1778623545665,47.27,80768.85,0.0,-0.99048,1e-05,1.99352]
[1778623546258,47.27,80768.85,0.0,-0.99048,1e-05,1.99352]
[1778623546307,47.27,80768.85,0.0,-0.99048,1e-05,1.99352]
[1778623546361,47.27,80770.46,0.0,-0.99047,1e-05,1.9956]
[1778623548441,47.27,80769.19,0.0,-0.99048,1e-05,1.99396]
[1778623548558,47.27,80769.19,0.0,-0.99048,1e-05,1.99396]
[1778623554913,47.27,80769.48,0.0,-0.99048,1e-05,1.99433]
[1778623554961,47.27,80765.44,0.0,-0.99051,1e-05,1.98912]
[1778623555061,47.27,80765.44,0.0,-0.99051,1e-05,1.98912]
[1778623555460,47.27,80765.44,0.0,-0.99051,1e-05,1.98912]
[1778623555557,47.27,80765.44,0.0,-0.99051,1e-05,1.98912]
[1778623555562,47.27,80759.79,0.0,-0.99054,1e-05,1.98185]
[1778623557438,47.27,80757.24,0.0,-0.99056,1e-05,1.97858]
[1778623562474,47.27,80758.09,0.0,-0.99056,1e-05,1.97967]
[1778623568515,47.27,80758.33,0.0,-0.99055,1e-05,1.97998]
[1778623570529,47.27,80754.21,0.0,-0.99058,1e-05,1.97469]
[1778623571536,47.27,80750.77,0.0,-0.99061,1e-05,1.97029]
[1778623572110,47.27,80750.77,0.0,-0.99061,1e-05,1.97029]
[1778623572307,47.27,80750.77,0.0,-0.99061,1e-05,1.97029]
[1778623572543,47.27,80749.77,0.0,-0.99061,1e-05,1.96901]
[1778623573246,47.27,80749.77,0.0,-0.99061,1e-05,1.96901]
[1778623573308,47.27,80749.77,0.0,-0.99061,1e-05,1.96901]
[1778623577578,47.27,80751.77,0.0,-0.9906,1e-05,1.97157]
[1778623578575,47.27,80751.77,0.0,-0.9906,1e-05,1.97157]
[1778623578806,47.27,80751.77,0.0,-0.9906,1e-05,1.97157]
[1778623578816,47.27,80755.81,0.0,-0.99057,1e-05,1.97675]
[1778623581021,47.27,80757.62,0.0,-0.99056,1e-05,1.97907]
[1778623581308,47.27,80757.62,0.0,-0.99056,1e-05,1.97907]
[1778623581606,47.27,80760.98,0.0,-0.99054,1e-05,1.98338]
[1778623582220,47.27,80760.98,0.0,-0.99054,1e-05,1.98338]
[1778623582307,47.27,80760.98,0.0,-0.99054,1e-05,1.98338]
[1778623587648,47.27,80764.59,0.0,-0.99051,1e-05,1.98803]
[1778623590664,47.27,80766.63,0.0,-0.9905,1e-05,1.99066]
[1778623590808,47.27,80766.63,0.0,-0.9905,1e-05,1.99066]
[1778623590909,47.27,80766.46,0.0,-0.9905,1e-05,1.99044]
[1778623596711,47.27,80769.35,0.0,-0.99048,1e-05,1.99283]
[1778623597308,47.27,80769.35,0.0,-0.99048,1e-05,1.99283]
[1778623598725,47.27,80764.99,0.0,-0.99051,1e-05,1.98721]
[1778623600739,47.27,80760.63,0.0,-0.99054,1e-05,1.9816]
[1778623603227,47.27,80758.75,0.0,-0.99056,1e-05,1.97918]
[1778623603311,47.27,80758.75,0.0,-0.99056,1e-05,1.97918]
[1778623603760,47.27,80757.62,0.0,-0.99057,1e-05,1.97773]
[1778623606572,47.27,80756.12,0.0,-0.99058,1e-05,1.97581]
[1778623606807,47.27,80756.12,0.0,-0.99058,1e-05,1.97581]
[1778623608795,47.27,80749.26,0.0,-0.99062,1e-05,1.96703]
[1778623613831,47.27,80746.66,0.0,-0.99064,1e-05,1.96372]
[1778623616938,47.27,80745.33,0.0,-0.99065,1e-05,1.96202]
[1778623617065,47.27,80745.33,0.0,-0.99065,1e-05,1.96202]
[1778623617039,47.27,80744.94,0.0,-0.99065,1e-05,1.96152]
[1778623622904,47.27,80739.95,0.0,-0.99069,1e-05,1.95517]
[1778623623835,47.27,80739.95,0.0,-0.99069,1e-05,1.95517]
[1778623624059,47.27,80739.95,0.0,-0.99069,1e-05,1.95517]
[1778623623906,47.27,80726.8,0.0,-0.99078,1e-05,1.93852]
[1778623624913,47.27,80725.87,0.0,-0.99078,1e-05,1.93734]
[1778623625920,47.27,80732.56,0.0,-0.99074,1e-05,1.9458]
[1778623627934,47.27,80732.05,0.0,-0.99074,1e-05,1.94515]
[1778623629942,47.27,80731.98,0.0,-0.99074,1e-05,1.94506]
[1778623630060,47.27,80731.98,0.0,-0.99074,1e-05,1.94506]
[1778623630002,47.27,80731.25,0.0,-0.99075,1e-05,1.94414]
[1778623635312,47.27,80731.6,0.0,-0.99074,1e-05,1.94458]
[1778623636997,47.27,80726.36,0.0,-0.99078,1e-05,1.93796]
[1778623639960,47.27,80723.17,0.0,-0.9908,1e-05,1.93394]
[1778623640063,47.27,80723.17,0.0,-0.9908,1e-05,1.93394]
[1778623640117,47.27,80723.17,0.0,-0.9908,1e-05,1.93394]
[1778623640310,47.27,80721.87,0.0,-0.99081,1e-05,1.9323]
[1778623641030,47.27,80725.73,0.0,-0.99078,1e-05,1.93717]
[1778623644051,47.27,80731.59,0.0,-0.99074,1e-05,1.94457]
[1778623645906,47.27,80729.92,0.0,-0.99075,1e-05,1.94246]
[1778623646068,47.27,80729.92,0.0,-0.99075,1e-05,1.94246]
[1778623654128,47.27,80729.57,0.0,-0.99076,1e-05,1.9407]
[1778623659163,47.27,80728.76,0.0,-0.99077,1e-05,1.93968]
[1778623660957,47.27,80728.76,0.0,-0.99077,1e-05,1.93968]
[1778623661060,47.27,80728.76,0.0,-0.99077,1e-05,1.93968]
[1778623661058,47.27,80723.62,0.0,-0.9908,1e-05,1.9332]
[1778623661218,47.27,80723.62,0.0,-0.9908,1e-05,1.9332]
[1778623661310,47.27,80723.62,0.0,-0.9908,1e-05,1.9332]
[1778623661411,47.27,80719.72,0.0,-0.99083,1e-05,1.92829]
[1778623668226,47.27,80718.55,0.0,-0.99084,1e-05,1.92682]
[1778623670409,47.27,80718.56,0.0,-0.99084,1e-05,1.92683]
[1778623670560,47.27,80718.56,0.0,-0.99084,1e-05,1.92683]
[1778623673261,47.27,80715.13,0.0,-0.99086,1e-05,1.92253]
[1778623680310,47.27,80713.34,0.0,-0.99087,1e-05,1.92028]
[1778623682453,47.27,80712.03,0.0,-0.99088,1e-05,1.91864]
[1778623682558,47.27,80712.03,0.0,-0.99088,1e-05,1.91864]
[1778623684138,47.27,80711.76,0.0,-0.99088,1e-05,1.9183]
[1778623683331,47.27,80706.91,0.0,-0.99091,1e-05,1.91224]
[1778623684307,47.27,80706.91,0.0,-0.99091,1e-05,1.91224]
[1778623684338,47.27,80704.17,0.0,-0.99093,1e-05,1.90882]
[1778623689373,47.27,80700.94,0.0,-0.99095,1e-05,1.9048]
[1778623694408,47.27,80700.16,0.0,-0.99096,1e-05,1.90383]
[1778623695789,47.27,80700.16,0.0,-0.99096,1e-05,1.90383]
[1778623695812,47.27,80700.16,0.0,-0.99096,1e-05,1.90383]
[1778623697430,47.27,80703.73,0.0,-0.99094,1e-05,1.90828]
[1778623703472,47.27,80705.37,0.0,-0.99092,1e-05,1.91032]
[1778623707474,47.27,80704.65,0.0,-0.99093,1e-05,1.90942]
[1778623707563,47.27,80704.65,0.0,-0.99093,1e-05,1.90942]
[1778623707715,47.27,80704.65,0.0,-0.99093,1e-05,1.90942]
[1778623707810,47.27,80704.65,0.0,-0.99093,1e-05,1.90942]
[1778623707816,47.27,80704.82,0.0,-0.99093,1e-05,1.90963]
[1778623710521,47.27,80700.9,0.0,-0.99095,1e-05,1.90475]
[1778623713523,47.27,80698.72,0.0,-0.99097,1e-05,1.90074]
[1778623713558,47.27,80698.72,0.0,-0.99097,1e-05,1.90074]
[1778623720591,47.27,80697.63,0.0,-0.99098,1e-05,1.89939]
[1778623724490,47.27,80697.5,0.0,-0.99098,1e-05,1.89923]
[1778623724557,47.27,80697.5,0.0,-0.99098,1e-05,1.89923]
[1778623725630,47.27,80692.85,0.0,-0.99101,1e-05,1.89346]
[1778623726637,47.27,80688.13,0.0,-0.99104,1e-05,1.88762]
[1778623727908,47.27,80688.13,0.0,-0.99104,1e-05,1.88762]
[1778623728062,47.27,80688.13,0.0,-0.99104,1e-05,1.88762]
[1778623728140,47.27,80688.13,0.0,-0.99104,1e-05,1.88762]
[1778623728163,47.27,80686.55,0.0,-0.99105,1e-05,1.88567]
[1778623728307,47.27,80686.55,0.0,-0.99105,1e-05,1.88567]
[1778623733686,47.27,80686.91,0.0,-0.99105,1e-05,1.88612]
[1778623736707,47.27,80683.17,0.0,-0.99108,1e-05,1.8815]
[1778623737409,47.27,80683.17,0.0,-0.99108,1e-05,1.8815]
[1778623737558,47.27,80683.17,0.0,-0.99108,1e-05,1.8815]
[1778623743102,47.27,80681.76,0.0,-0.99109,1e-05,1.87976]
[1778623743178,47.27,80681.76,0.0,-0.99109,1e-05,1.87976]
[1778623743308,47.27,80681.07,0.0,-0.99109,1e-05,1.87892]
[1778623743756,47.27,80681.45,0.0,-0.99109,1e-05,1.87938]
[1778623748791,47.27,80681.0,0.0,-0.99109,1e-05,1.87883]
[1778623754833,47.27,80680.9,0.0,-0.99109,1e-05,1.87871]
[1778623759868,47.27,80679.89,0.0,-0.9911,1e-05,1.87746]
[1778623761606,47.27,80679.77,0.0,-0.9911,1e-05,1.87732]
[1778623761727,47.27,80679.77,0.0,-0.9911,1e-05,1.87732]
[1778623761807,47.27,80679.77,0.0,-0.9911,1e-05,1.87732]
[1778623761882,47.27,80680.02,0.0,-0.9911,1e-05,1.87762]
[1778623762889,47.27,80685.11,0.0,-0.99106,1e-05,1.88389]
[1778623764134,47.27,80685.11,0.0,-0.99106,1e-05,1.88389]
[1778623764307,47.27,80688.01,0.0,-0.99105,1e-05,1.88747]
[1778623765066,47.27,80688.01,0.0,-0.99105,1e-05,1.88747]
[1778623765167,47.27,80691.84,0.0,-0.99102,1e-05,1.89221]
[1778623765307,47.27,80691.84,0.0,-0.99102,1e-05,1.89221]
[1778623770945,47.27,80692.13,0.0,-0.99102,1e-05,1.89257]
[1778623773966,47.27,80684.96,0.0,-0.99107,1e-05,1.88242]
[1778623774315,47.27,80684.96,0.0,-0.99107,1e-05,1.88242]
[1778623774561,47.27,80684.96,0.0,-0.99107,1e-05,1.88242]
[1778623776987,47.27,80679.41,0.0,-0.99111,1e-05,1.87559]
[1778623778718,47.27,80676.27,0.0,-0.99113,1e-05,1.87173]
[1778623778813,47.27,80676.27,0.0,-0.99113,1e-05,1.87173]
[1778623778848,47.27,80676.27,0.0,-0.99113,1e-05,1.87173]
[1778623779060,47.27,80676.27,0.0,-0.99113,1e-05,1.87173]
[1778623779102,47.27,80676.26,0.0,-0.99113,1e-05,1.87172]
[1778623783857,47.27,80674.13,0.0,-0.99114,1e-05,1.86911]
[1778623784062,47.27,80674.13,0.0,-0.99114,1e-05,1.86911]
[1778623789071,47.27,80671.04,0.0,-0.99116,1e-05,1.86532]
[1778623791126,47.27,80671.04,0.0,-0.99116,1e-05,1.86532]
[1778623791310,47.27,80670.59,0.0,-0.99116,1e-05,1.86477]
[1778623791460,47.27,80670.59,0.0,-0.99116,1e-05,1.86477]
[1778623791559,47.27,80670.59,0.0,-0.99116,1e-05,1.86477]
[1778623792092,47.27,80669.98,0.0,-0.99117,1e-05,1.86403]
[1778623797127,47.27,80670.17,0.0,-0.99117,1e-05,1.86426]
[1778623799091,47.27,80670.84,0.0,-0.99116,1e-05,1.86508]
[1778623799311,47.27,80670.49,0.0,-0.99117,1e-05,1.86465]
[1778623802162,47.27,80677.53,0.0,-0.99112,1e-05,1.87328]
[1778623802925,47.27,80677.53,0.0,-0.99112,1e-05,1.87328]
[1778623803058,47.27,80677.53,0.0,-0.99112,1e-05,1.87328]
[1778623803435,47.27,80680.04,0.0,-0.9911,1e-05,1.87636]
[1778623803557,47.27,80680.04,0.0,-0.9911,1e-05,1.87636]
[1778623804176,47.27,80679.67,0.0,-0.99111,1e-05,1.87591]
[1778623809845,47.27,80672.07,0.0,-0.99116,1e-05,1.86658]
[1778623810058,47.27,80672.07,0.0,-0.99116,1e-05,1.86658]
[1778623813065,47.27,80669.64,0.0,-0.99117,1e-05,1.86361]
[1778623813246,47.27,80660.76,0.0,-0.99123,1e-05,1.85278]
[1778623814253,47.27,80656.46,0.0,-0.99126,1e-05,1.84755]
[1778623815576,47.27,80655.26,0.0,-0.99126,1e-05,1.84609]
[1778623815808,47.27,80655.26,0.0,-0.99126,1e-05,1.84609]
[1778623816270,47.27,80655.64,0.0,-0.99126,1e-05,1.84655]
[1778623821308,47.27,80652.52,0.0,-0.99128,1e-05,1.84277]
[1778623822732,47.27,80652.52,0.0,-0.99128,1e-05,1.84277]
[1778623822807,47.27,80652.52,0.0,-0.99128,1e-05,1.84277]
[1778623828357,47.27,80648.81,0.0,-0.9913,1e-05,1.83828]
[1778623831354,47.27,80646.05,0.0,-0.99132,1e-05,1.83494]
[1778623831558,47.27,80646.05,0.0,-0.99132,1e-05,1.83494]
[1778623832506,47.27,80645.51,0.0,-0.99133,1e-05,1.83303]
[1778623832557,47.27,80645.51,0.0,-0.99133,1e-05,1.83303]
[1778623832607,47.27,80645.2,0.0,-0.99133,1e-05,1.83265]
[1778623837308,47.27,80643.56,0.0,-0.99134,1e-05,1.83068]
[1778623837560,47.27,80642.25,0.0,-0.99135,1e-05,1.8291]
[1778623844469,47.27,80641.89,0.0,-0.99135,1e-05,1.82866]
[1778623850511,47.27,80645.01,0.0,-0.99134,1e-05,1.83242]
[1778623851489,47.27,80645.01,0.0,-0.99134,1e-05,1.83242]
[1778623851559,47.27,80645.01,0.0,-0.99134,1e-05,1.83242]
[1778623851660,47.27,80648.82,0.0,-0.99131,1e-05,1.83702]
[1778623852951,47.27,80648.82,0.0,-0.99131,1e-05,1.83702]
[1778623853058,47.27,80648.82,0.0,-0.99131,1e-05,1.83702]
[1778623853160,47.27,80653.13,0.0,-0.99128,1e-05,1.84224]
[1778623854539,47.27,80657.67,0.0,-0.99125,1e-05,1.84775]
[1778623856017,47.27,80657.67,0.0,-0.99125,1e-05,1.84775]
[1778623856061,47.27,80657.67,0.0,-0.99125,1e-05,1.84775]
[1778623856162,47.27,80662.3,0.0,-0.99122,1e-05,1.85338]
[1778623862192,47.27,80664.11,0.0,-0.99121,1e-05,1.85558]
[1778623862309,47.27,80664.11,0.0,-0.99121,1e-05,1.85558]
[1778623862566,47.27,80665.15,0.0,-0.99121,1e-05,1.85685]
[1778623862807,47.27,80665.15,0.0,-0.99121,1e-05,1.85685]
[1778623862908,47.27,80666.16,0.0,-0.9912,1e-05,1.85808]
[1778623868658,47.27,80666.79,0.0,-0.9912,1e-05,1.85885]
[1778623868808,47.27,80666.79,0.0,-0.9912,1e-05,1.85885]
[1778623875686,47.27,80669.74,0.0,-0.99118,1e-05,1.86245]
[1778623877700,47.27,80659.16,0.0,-0.99124,1e-05,1.84956]
[1778623878707,47.27,80656.19,0.0,-0.99126,1e-05,1.84595]
[1778623880044,47.27,80656.19,0.0,-0.99126,1e-05,1.84595]
[1778623880058,47.27,80656.19,0.0,-0.99126,1e-05,1.84595]
[1778623880285,47.27,80656.19,0.0,-0.99126,1e-05,1.84595]
[1778623880307,47.27,80656.19,0.0,-0.99126,1e-05,1.84595]
[1778623880721,47.27,80656.98,0.0,-0.99126,1e-05,1.84691]
[1778623883742,47.27,80653.11,0.0,-0.99128,1e-05,1.84222]
[1778623885342,47.27,80653.11,0.0,-0.99128,1e-05,1.84222]
[1778623885558,47.27,80650.51,0.0,-0.9913,1e-05,1.83907]
[1778623890791,47.27,80649.97,0.0,-0.9913,1e-05,1.83842]
[1778623893302,47.27,80649.66,0.0,-0.99131,1e-05,1.83677]
[1778623893311,47.27,80649.66,0.0,-0.99131,1e-05,1.83677]
[1778623893640,47.27,80649.66,0.0,-0.99131,1e-05,1.83677]
[1778623893808,47.27,80649.66,0.0,-0.99131,1e-05,1.83677]
[1778623893812,47.27,80649.15,0.0,-0.99131,1e-05,1.83616]
[1778623898847,47.27,80649.11,0.0,-0.99131,1e-05,1.83611]
[1778623900862,47.27,80645.8,0.0,-0.99134,1e-05,1.83211]
[1778623901869,47.27,80640.66,0.0,-0.99137,1e-05,1.82592]
[1778623903112,47.27,80640.66,0.0,-0.99137,1e-05,1.82592]
[1778623903310,47.27,80640.66,0.0,-0.99137,1e-05,1.82592]
[1778623908918,47.27,80640.41,0.0,-0.99137,1e-05,1.82562]
[1778623909766,47.27,80640.41,0.0,-0.99137,1e-05,1.82562]
[1778623909808,47.27,80640.41,0.0,-0.99137,1e-05,1.82562]
[1778623909925,47.27,80640.55,0.0,-0.99137,1e-05,1.82579]
[1778623911772,47.27,80640.59,0.0,-0.99137,1e-05,1.82584]
[1778623911807,47.27,80640.59,0.0,-0.99137,1e-05,1.82584]
[1778623914960,47.27,80644.8,0.0,-0.99134,1e-05,1.83091]
[1778623917746,47.27,80644.58,0.0,-0.99134,1e-05,1.83064]
[1778623917809,47.27,80644.58,0.0,-0.99134,1e-05,1.83064]
[1778623917982,47.27,80650.29,0.0,-0.99131,1e-05,1.83754]
[1778623920395,47.27,80650.99,0.0,-0.9913,1e-05,1.83838]
[1778623920410,47.27,80653.99,0.0,-0.99128,1e-05,1.84201]
[1778623920557,47.27,80653.99,0.0,-0.99128,1e-05,1.84201]
[1778623921426,47.27,80653.66,0.0,-0.99129,1e-05,1.84161]
[1778623921566,47.27,80653.66,0.0,-0.99129,1e-05,1.84161]
[1778623927110,47.27,80653.9,0.0,-0.99128,1e-05,1.8419]
[1778623927309,47.27,80653.9,0.0,-0.99128,1e-05,1.8419]
[1778623928320,47.27,80653.9,0.0,-0.99128,1e-05,1.8419]
[1778623928558,47.27,80654.75,0.0,-0.99128,1e-05,1.84293]
[1778623929059,47.27,80654.85,0.0,-0.99128,1e-05,1.84306]
[1778623934094,47.27,80655.3,0.0,-0.99128,1e-05,1.8436]
[1778623939129,47.27,80656.46,0.0,-0.99127,1e-05,1.84501]
[1778623944164,47.27,80656.74,0.0,-0.99127,1e-05,1.84535]
[1778623949200,47.27,80653.29,0.0,-0.99129,1e-05,1.84117]
[1778623950195,47.27,80653.29,0.0,-0.99129,1e-05,1.84117]
[1778623950308,47.27,80653.29,0.0,-0.99129,1e-05,1.84117]
[1778623951214,47.27,80648.81,0.0,-0.99132,1e-05,1.83448]
[1778623952221,47.27,80645.42,0.0,-0.99134,1e-05,1.83039]
[1778623953352,47.27,80645.42,0.0,-0.99134,1e-05,1.83039]
[1778623953410,47.27,80645.36,0.0,-0.99134,1e-05,1.83032]
[1778623953557,47.27,80645.36,0.0,-0.99134,1e-05,1.83032]
[1778623958264,47.27,80649.88,0.0,-0.99132,1e-05,1.83577]
[1778623959125,47.27,80649.88,0.0,-0.99132,1e-05,1.83577]
[1778623959307,47.27,80649.88,0.0,-0.99132,1e-05,1.83577]
[1778623965313,47.27,80655.85,0.0,-0.99128,1e-05,1.843]
[1778623970348,47.27,80654.0,0.0,-0.99129,1e-05,1.84076]
[1778623971038,47.27,80654.0,0.0,-0.99129,1e-05,1.84076]
[1778623971062,47.27,80654.0,0.0,-0.99129,1e-05,1.84076]
[1778623971527,47.27,80652.14,0.0,-0.9913,1e-05,1.83851]
[1778623971557,47.27,80652.14,0.0,-0.9913,1e-05,1.83851]
[1778623972362,47.27,80652.12,0.0,-0.9913,1e-05,1.83848]
[1778623974376,47.27,80648.73,0.0,-0.99132,1e-05,1.83438]
[1778623977009,47.27,80647.37,0.0,-0.99133,1e-05,1.83274]
[1778623977067,47.27,80647.37,0.0,-0.99133,1e-05,1.83274]
[1778623982432,47.27,80647.03,0.0,-0.99133,1e-05,1.83233]
[1778623987468,47.27,80648.98,0.0,-0.99132,1e-05,1.83469]
[1778623991858,47.27,80649.01,0.0,-0.99132,1e-05,1.83472]
[1778623992057,47.27,80649.01,0.0,-0.99132,1e-05,1.83472]
[1778623992108,47.27,80649.01,0.0,-0.99132,1e-05,1.83472]
[1778623992308,47.27,80649.01,0.0,-0.99132,1e-05,1.83472]
[1778623992399,47.27,80648.97,0.0,-0.99132,1e-05,1.83467]
[1778624003580,47.27,80651.23,0.0,-0.99131,1e-05,1.83741]
[1778624004530,47.27,80651.23,0.0,-0.99131,1e-05,1.83741]
[1778624004556,47.27,80651.23,0.0,-0.99131,1e-05,1.83741]
[1778624009622,47.27,80651.67,0.0,-0.9913,1e-05,1.83794]
[1778624019481,47.27,80651.77,0.0,-0.99131,1e-05,1.83679]
[1778624019559,47.27,80651.85,0.0,-0.99131,1e-05,1.83689]
[1778624019933,47.27,80651.85,0.0,-0.99131,1e-05,1.83689]
[1778624020058,47.27,80651.85,0.0,-0.99131,1e-05,1.83689]
[1778624020144,47.27,80651.85,0.0,-0.99131,1e-05,1.83689]
[1778624022713,47.27,80647.55,0.0,-0.99134,1e-05,1.8317]
[1778624024236,47.27,80647.55,0.0,-0.99134,1e-05,1.8317]
[1778624024307,47.27,80647.55,0.0,-0.99134,1e-05,1.8317]
[1778624026741,47.27,80643.84,0.0,-0.99136,1e-05,1.82723]
[1778624031655,47.27,80640.9,0.0,-0.99138,1e-05,1.82369]
[1778624031809,47.27,80640.9,0.0,-0.99138,1e-05,1.82369]
[1778624031838,47.27,80640.9,0.0,-0.99138,1e-05,1.82369]
[1778624032059,47.27,80640.9,0.0,-0.99138,1e-05,1.82369]
[1778624032160,47.27,80640.14,0.0,-0.99138,1e-05,1.82278]
[1778624037818,47.27,80639.34,0.0,-0.99139,1e-05,1.82182]
[1778624041280,47.27,80638.08,0.0,-0.9914,1e-05,1.8203]
[1778624041312,47.27,80638.08,0.0,-0.9914,1e-05,1.8203]
[1778624041437,47.27,80634.84,0.0,-0.99142,1e-05,1.81642]
[1778624047888,47.27,80632.23,0.0,-0.99143,1e-05,1.81329]
[1778624053171,47.27,80632.91,0.0,-0.99143,1e-05,1.81411]
[1778624053311,47.27,80632.91,0.0,-0.99143,1e-05,1.81411]
[1778624053878,47.27,80634.08,0.0,-0.99142,1e-05,1.81551]
[1778624054058,47.27,80634.08,0.0,-0.99142,1e-05,1.81551]
[1778624054138,47.27,80633.75,0.0,-0.99142,1e-05,1.81511]
[1778624058351,47.27,80634.25,0.0,-0.99142,1e-05,1.81571]
[1778624058557,47.27,80633.59,0.0,-0.99143,1e-05,1.81492]
[1778624064001,47.27,80634.12,0.0,-0.99142,1e-05,1.81556]
[1778624064701,47.27,80634.12,0.0,-0.99142,1e-05,1.81556]
[1778624064807,47.27,80634.12,0.0,-0.99142,1e-05,1.81556]
[1778624065085,47.27,80634.12,0.0,-0.99142,1e-05,1.81556]
[1778624065307,47.27,80634.12,0.0,-0.99142,1e-05,1.81556]
[1778624065397,47.27,80634.98,0.0,-0.99142,1e-05,1.81659]
[1778624071050,47.27,80634.85,0.0,-0.99142,1e-05,1.81517]
[1778624075078,47.27,80623.54,0.0,-0.99149,1e-05,1.80167]
[1778624075592,47.27,80623.54,0.0,-0.99149,1e-05,1.80167]
[1778624075807,47.27,80623.54,0.0,-0.99149,1e-05,1.80167]
[1778624076085,47.27,80614.3,0.0,-0.99155,1e-05,1.7907]
[1778624077092,47.27,80613.02,0.0,-0.99156,1e-05,1.78919]
[1778624080171,47.27,80612.91,0.0,-0.99156,1e-05,1.78906]
[1778624080308,47.27,80612.91,0.0,-0.99156,1e-05,1.78906]
[1778624080385,47.27,80612.62,0.0,-0.99156,1e-05,1.78871]
[1778624083134,47.27,80608.38,0.0,-0.99159,1e-05,1.7837]
[1778624088169,47.27,80608.6,0.0,-0.99159,1e-05,1.78396]
[1778624091309,47.27,80610.12,0.0,-0.99158,1e-05,1.78576]
[1778624093204,47.27,80617.05,0.0,-0.99153,1e-05,1.79396]
[1778624096547,47.27,80616.98,0.0,-0.99154,1e-05,1.79388]
[1778624096559,47.27,80616.98,0.0,-0.99154,1e-05,1.79388]
[1778624097232,47.27,80618.2,0.0,-0.99153,1e-05,1.79532]
[1778624102268,47.27,80616.76,0.0,-0.99154,1e-05,1.79362]
[1778624102611,47.27,80616.76,0.0,-0.99154,1e-05,1.79362]
[1778624102808,47.27,80616.76,0.0,-0.99154,1e-05,1.79362]
[1778624105289,47.27,80613.45,0.0,-0.99156,1e-05,1.78969]
[1778624106296,47.27,80607.35,0.0,-0.9916,1e-05,1.78249]
[1778624106629,47.27,80607.35,0.0,-0.9916,1e-05,1.78249]
[1778624106808,47.27,80607.35,0.0,-0.9916,1e-05,1.78249]
[1778624107304,47.27,80606.99,0.0,-0.9916,1e-05,1.78206]
[1778624112339,47.27,80606.77,0.0,-0.9916,1e-05,1.7818]
[1778624116367,47.27,80613.77,0.0,-0.99156,1e-05,1.79007]
[1778624119313,47.27,80614.66,0.0,-0.99155,1e-05,1.79113]
[1778624123223,47.27,80614.85,0.0,-0.99155,1e-05,1.79135]
[1778624123311,47.27,80614.85,0.0,-0.99155,1e-05,1.79135]
[1778624123385,47.27,80614.85,0.0,-0.99155,1e-05,1.79135]
[1778624128452,47.27,80614.64,0.0,-0.99155,1e-05,1.7911]
[1778624130466,47.27,80610.51,0.0,-0.99158,1e-05,1.78622]
[1778624132448,47.27,80610.33,0.0,-0.99158,1e-05,1.78476]
[1778624132558,47.27,80610.33,0.0,-0.99158,1e-05,1.78476]
[1778624139908,47.27,80607.72,0.0,-0.9916,1e-05,1.78168]
[1778624140062,47.27,80607.72,0.0,-0.9916,1e-05,1.78168]
[1778624140536,47.27,80606.71,0.0,-0.9916,1e-05,1.78049]
[1778624140851,47.27,80606.71,0.0,-0.9916,1e-05,1.78049]
[1778624141063,47.27,80606.71,0.0,-0.9916,1e-05,1.78049]
[1778624146578,47.27,80606.22,0.0,-0.99161,1e-05,1.77991]
[1778624148078,47.27,80606.49,0.0,-0.99161,1e-05,1.78023]
[1778624148314,47.27,80606.49,0.0,-0.99161,1e-05,1.78023]
[1778624148592,47.27,80606.24,0.0,-0.99161,1e-05,1.77994]
[1778624148719,47.27,80606.24,0.0,-0.99161,1e-05,1.77994]
[1778624148808,47.27,80606.24,0.0,-0.99161,1e-05,1.77994]
[1778624155641,47.27,80605.52,0.0,-0.99161,1e-05,1.77909]
[1778624163697,47.27,80605.41,0.0,-0.99161,1e-05,1.77896]
[1778624166676,47.27,80607.65,0.0,-0.9916,1e-05,1.7816]
[1778624166810,47.27,80607.65,0.0,-0.9916,1e-05,1.7816]
[1778624166886,47.27,80608.32,0.0,-0.99159,1e-05,1.78239]
[1778624167657,47.27,80608.32,0.0,-0.99159,1e-05,1.78239]
[1778624167807,47.27,80608.32,0.0,-0.99159,1e-05,1.78239]
[1778624169739,47.27,80613.73,0.0,-0.99156,1e-05,1.78878]
[1778624171553,47.27,80613.73,0.0,-0.99156,1e-05,1.78878]
[1778624171644,47.27,80617.69,0.0,-0.99154,1e-05,1.79347]
[1778624171811,47.27,80617.69,0.0,-0.99154,1e-05,1.79347]
[1778624172320,47.27,80617.69,0.0,-0.99154,1e-05,1.79347]
[1778624172557,47.27,80617.69,0.0,-0.99154,1e-05,1.79347]
[1778624172659,47.27,80620.21,0.0,-0.99152,1e-05,1.79646]
[1778624176125,47.27,80621.11,0.0,-0.99152,1e-05,1.79753]
[1778624176308,47.27,80621.11,0.0,-0.99152,1e-05,1.79753]
[1778624178592,47.27,80621.5,0.0,-0.99151,1e-05,1.798]
[1778624178665,47.27,80621.64,0.0,-0.99151,1e-05,1.79816]
[1778624178808,47.27,80621.64,0.0,-0.99151,1e-05,1.79816]
[1778624178909,47.27,80621.26,0.0,-0.99151,1e-05,1.79771]
[1778624184844,47.27,80621.49,0.0,-0.99151,1e-05,1.79798]
[1778624187865,47.27,80618.61,0.0,-0.99153,1e-05,1.79456]
[1778624189510,47.27,80618.61,0.0,-0.99153,1e-05,1.79456]
[1778624189558,47.27,80618.61,0.0,-0.99153,1e-05,1.79456]
[1778624191893,47.27,80613.3,0.0,-0.99157,1e-05,1.78703]
[1778624194543,47.27,80613.28,0.0,-0.99157,1e-05,1.78701]
[1778624194559,47.27,80613.28,0.0,-0.99157,1e-05,1.78701]
[1778624194644,47.27,80613.99,0.0,-0.99157,1e-05,1.78785]
[1778624194802,47.27,80613.99,0.0,-0.99157,1e-05,1.78785]
[1778624194809,47.27,80613.99,0.0,-0.99157,1e-05,1.78785]
[1778624194914,47.27,80617.34,0.0,-0.99154,1e-05,1.79181]
[1778624199935,47.27,80619.14,0.0,-0.99153,1e-05,1.79395]
[1778624200059,47.27,80619.14,0.0,-0.99153,1e-05,1.79395]
[1778624202614,47.27,80619.14,0.0,-0.99153,1e-05,1.79395]
[1778624202810,47.27,80619.34,0.0,-0.99153,1e-05,1.79418]
[1778624202899,47.27,80619.34,0.0,-0.99153,1e-05,1.79418]
[1778624209013,47.27,80617.79,0.0,-0.99154,1e-05,1.79235]
[1778624213050,47.27,80615.48,0.0,-0.99156,1e-05,1.78961]
[1778624213058,47.27,80615.48,0.0,-0.99156,1e-05,1.78961]
[1778624221498,47.27,80615.67,0.0,-0.99155,1e-05,1.78983]
[1778624221559,47.27,80615.67,0.0,-0.99155,1e-05,1.78983]
[1778624221660,47.27,80615.67,0.0,-0.99155,1e-05,1.78983]
[1778624222310,47.27,80615.67,0.0,-0.99155,1e-05,1.78983]
[1778624222558,47.27,80615.67,0.0,-0.99155,1e-05,1.78983]
[1778624224119,47.27,80620.0,0.0,-0.99153,1e-05,1.79497]
[1778624227845,47.27,80619.43,0.0,-0.99153,1e-05,1.79429]
[1778624228057,47.27,80619.43,0.0,-0.99153,1e-05,1.79429]
[1778624231229,47.27,80619.31,0.0,-0.99153,1e-05,1.79415]
[1778624231310,47.27,80619.31,0.0,-0.99153,1e-05,1.79415]
[1778624231330,47.27,80619.71,0.0,-0.99153,1e-05,1.79462]
[1778624239226,47.27,80619.26,0.0,-0.99153,1e-05,1.79409]
[1778624245268,47.27,80620.06,0.0,-0.99153,1e-05,1.79504]
[1778624245894,47.27,80620.06,0.0,-0.99153,1e-05,1.79504]
[1778624246058,47.27,80620.06,0.0,-0.99153,1e-05,1.79504]
[1778624249296,47.27,80623.03,0.0,-0.99151,1e-05,1.79857]
[1778624253430,47.27,80623.53,0.0,-0.99151,1e-05,1.79791]
[1778624253563,47.27,80623.53,0.0,-0.99151,1e-05,1.79791]
[1778624253648,47.27,80624.28,0.0,-0.99151,1e-05,1.7988]
[1778624254828,47.27,80625.47,0.0,-0.9915,1e-05,1.80022]
[1778624255058,47.27,80625.47,0.0,-0.9915,1e-05,1.80022]
[1778624258122,47.27,80626.71,0.0,-0.99149,1e-05,1.80169]
[1778624258308,47.27,80626.71,0.0,-0.99149,1e-05,1.80169]
[1778624258725,47.27,80626.71,0.0,-0.99149,1e-05,1.80169]
[1778624258359,47.27,80628.49,0.0,-0.99148,1e-05,1.80381]
[1778624258807,47.27,80628.49,0.0,-0.99148,1e-05,1.80381]
[1778624260374,47.27,80632.48,0.0,-0.99146,1e-05,1.80857]
[1778624264870,47.27,80634.75,0.0,-0.99144,1e-05,1.81129]
[1778624265063,47.27,80634.75,0.0,-0.99144,1e-05,1.81129]
[1778624265408,47.27,80633.85,0.0,-0.99145,1e-05,1.81021]
[1778624266591,47.27,80633.85,0.0,-0.99145,1e-05,1.81021]
[1778624266809,47.27,80634.81,0.0,-0.99144,1e-05,1.81136]
[1778624273464,47.27,80635.0,0.0,-0.99144,1e-05,1.81159]
[1778624277272,47.27,80636.36,0.0,-0.99143,1e-05,1.81321]
[1778624277309,47.27,80636.36,0.0,-0.99143,1e-05,1.81321]
[1778624277492,47.27,80635.03,0.0,-0.99144,1e-05,1.81162]
[1778624278482,47.27,80635.03,0.0,-0.99144,1e-05,1.81162]
[1778624278557,47.27,80635.03,0.0,-0.99144,1e-05,1.81162]
[1778624281443,47.27,80636.94,0.0,-0.99143,1e-05,1.81391]
[1778624281557,47.27,80636.94,0.0,-0.99143,1e-05,1.81391]
[1778624281658,47.27,80636.98,0.0,-0.99143,1e-05,1.81395]
[1778624286348,47.27,80637.84,0.0,-0.99142,1e-05,1.81498]
[1778624286558,47.27,80637.84,0.0,-0.99142,1e-05,1.81498]
[1778624292597,47.27,80639.02,0.0,-0.99141,1e-05,1.8164]
[1778624295491,47.27,80639.04,0.0,-0.99141,1e-05,1.81642]
[1778624295565,47.27,80639.04,0.0,-0.99141,1e-05,1.81642]
[1778624295618,47.27,80638.89,0.0,-0.99141,1e-05,1.81624]
[1778624296245,47.27,80638.89,0.0,-0.99141,1e-05,1.81624]
[1778624296308,47.27,80638.89,0.0,-0.99141,1e-05,1.81624]
[1778624309716,47.27,80640.47,0.0,-0.9914,1e-05,1.81814]
[1778624314751,47.27,80641.38,0.0,-0.9914,1e-05,1.81797]
[1778624316208,47.27,80641.82,0.0,-0.9914,1e-05,1.8185]
[1778624316308,47.27,80641.82,0.0,-0.9914,1e-05,1.8185]
[1778624316765,47.27,80641.81,0.0,-0.9914,1e-05,1.81848]
[1778624317156,47.27,80641.81,0.0,-0.9914,1e-05,1.81848]
[1778624317308,47.27,80641.81,0.0,-0.9914,1e-05,1.81848]
[1778624319786,47.27,80646.8,0.0,-0.99137,1e-05,1.82448]
[1778624320762,47.27,80646.8,0.0,-0.99137,1e-05,1.82448]
[1778624320793,47.27,80654.34,0.0,-0.99132,1e-05,1.83357]
[1778624321800,47.27,80655.64,0.0,-0.99131,1e-05,1.83514]
[1778624321828,47.27,80655.64,0.0,-0.99131,1e-05,1.83514]
[1778624322058,47.27,80655.64,0.0,-0.99131,1e-05,1.83514]
[1778624325828,47.27,80659.05,0.0,-0.99129,1e-05,1.83926]
[1778624328114,47.27,80660.63,0.0,-0.99128,1e-05,1.84117]
[1778624328307,47.27,80660.63,0.0,-0.99128,1e-05,1.84117]
[1778624328354,47.27,80662.33,0.0,-0.99127,1e-05,1.84323]
[1778624328847,47.27,80662.33,0.0,-0.99127,1e-05,1.84323]
[1778624329071,47.27,80662.33,0.0,-0.99127,1e-05,1.84323]
[1778624333027,47.27,80662.47,0.0,-0.99127,1e-05,1.8434]
[1778624333059,47.27,80662.47,0.0,-0.99127,1e-05,1.8434]
[1778624333272,47.27,80662.47,0.0,-0.99127,1e-05,1.8434]
[1778624333308,47.27,80662.47,0.0,-0.99127,1e-05,1.8434]
[1778624333373,47.27,80663.12,0.0,-0.99127,1e-05,1.84419]
[1778624333884,47.27,80664.81,0.0,-0.99125,1e-05,1.84624]
[1778624337913,47.27,80660.47,0.0,-0.99128,1e-05,1.84098]
[1778624338919,47.27,80646.21,0.0,-0.99137,1e-05,1.82377]
[1778624339864,47.27,80646.21,0.0,-0.99137,1e-05,1.82377]
[1778624340067,47.27,80646.21,0.0,-0.99137,1e-05,1.82377]
[1778624340075,47.27,80646.69,0.0,-0.99137,1e-05,1.82435]
[1778624346975,47.27,80646.32,0.0,-0.99137,1e-05,1.8239]
[1778624352011,47.27,80646.29,0.0,-0.99137,1e-05,1.82386]
[1778624352882,47.27,80646.29,0.0,-0.99137,1e-05,1.82386]
[1778624353060,47.27,80646.29,0.0,-0.99137,1e-05,1.82386]
[1778624358838,47.27,80646.48,0.0,-0.99137,1e-05,1.82409]
[1778624358052,47.27,80656.13,0.0,-0.99131,1e-05,1.83573]
[1778624359058,47.27,80656.13,0.0,-0.99131,1e-05,1.83573]
[1778624359116,47.27,80657.68,0.0,-0.9913,1e-05,1.8376]
[1778624361311,47.27,80657.53,0.0,-0.9913,1e-05,1.83742]
[1778624361412,47.27,80657.71,0.0,-0.9913,1e-05,1.83764]
[1778624363087,47.27,80653.22,0.0,-0.99133,1e-05,1.83221]
[1778624363885,47.27,80653.22,0.0,-0.99133,1e-05,1.83221]
[1778624364059,47.27,80653.22,0.0,-0.99133,1e-05,1.83221]
[1778624371143,47.27,80653.49,0.0,-0.99133,1e-05,1.83127]
[1778624376179,47.27,80656.86,0.0,-0.99131,1e-05,1.83534]
[1778624377922,47.27,80657.84,0.0,-0.99131,1e-05,1.83653]
[1778624378060,47.27,80657.84,0.0,-0.99131,1e-05,1.83653]
[1778624379024,47.27,80657.48,0.0,-0.99131,1e-05,1.83609]
[1778624379061,47.27,80657.48,0.0,-0.99131,1e-05,1.83609]
[1778624379104,47.27,80657.48,0.0,-0.99131,1e-05,1.83609]
[1778624383815,47.27,80659.25,0.0,-0.9913,1e-05,1.83823]
[1778624384058,47.27,80659.84,0.0,-0.99129,1e-05,1.83895]
[1778624389270,47.27,80661.15,0.0,-0.99128,1e-05,1.84053]
[1778624392291,47.27,80664.92,0.0,-0.99126,1e-05,1.84511]
[1778624393479,47.27,80664.92,0.0,-0.99126,1e-05,1.84511]
[1778624393559,47.27,80664.92,0.0,-0.99126,1e-05,1.84511]
[1778624394555,47.27,80667.66,0.0,-0.99124,1e-05,1.84843]
[1778624394806,47.27,80667.66,0.0,-0.99124,1e-05,1.84843]
[1778624394837,47.27,80668.24,0.0,-0.99124,1e-05,1.84914]
[1778624400348,47.27,80671.32,0.0,-0.99122,1e-05,1.85289]
[1778624401140,47.27,80671.32,0.0,-0.99122,1e-05,1.85289]
[1778624401310,47.27,80671.32,0.0,-0.99122,1e-05,1.85289]
[1778624401355,47.27,80675.01,0.0,-0.99119,1e-05,1.85739]
[1778624410418,47.27,80680.78,0.0,-0.99116,1e-05,1.86444]
[1778624412432,47.27,80684.7,0.0,-0.99113,1e-05,1.86924]
[1778624414454,47.27,80684.93,0.0,-0.99113,1e-05,1.86953]
[1778624414557,47.27,80684.93,0.0,-0.99113,1e-05,1.86953]
[1778624416159,47.27,80685.08,0.0,-0.99113,1e-05,1.86971]
[1778624416308,47.27,80685.08,0.0,-0.99113,1e-05,1.86971]
[1778624416460,47.27,80685.12,0.0,-0.99113,1e-05,1.86976]
[1778624421495,47.27,80687.33,0.0,-0.99111,1e-05,1.87247]
[1778624423688,47.27,80684.32,0.0,-0.99113,1e-05,1.86878]
[1778624423809,47.27,80684.32,0.0,-0.99113,1e-05,1.86878]
[1778624423889,47.27,80677.89,0.0,-0.99118,1e-05,1.8609]
[1778624425523,47.27,80672.37,0.0,-0.99121,1e-05,1.85417]
[1778624430558,47.27,80673.52,0.0,-0.9912,1e-05,1.85557]
[1778624435595,47.27,80674.58,0.0,-0.9912,1e-05,1.85558]
[1778624440630,47.27,80672.12,0.0,-0.99122,1e-05,1.85259]
[1778624443065,47.27,80671.42,0.0,-0.99122,1e-05,1.85173]
[1778624443307,47.27,80671.42,0.0,-0.99122,1e-05,1.85173]
[1778624444745,47.27,80671.21,0.0,-0.99123,1e-05,1.85148]
[1778624444811,47.27,80671.21,0.0,-0.99123,1e-05,1.85148]
[1778624444843,47.27,80671.27,0.0,-0.99122,1e-05,1.85155]
[1778624450700,47.27,80670.88,0.0,-0.99123,1e-05,1.85108]
[1778624451707,47.27,80664.06,0.0,-0.99127,1e-05,1.84279]
[1778624452802,47.27,80664.06,0.0,-0.99127,1e-05,1.84279]
[1778624452903,47.27,80657.84,0.0,-0.99131,1e-05,1.83526]
[1778624453059,47.27,80657.84,0.0,-0.99131,1e-05,1.83526]
[1778624458756,47.27,80658.59,0.0,-0.99131,1e-05,1.83617]
[1778624462680,47.27,80658.97,0.0,-0.9913,1e-05,1.83663]
[1778624462812,47.27,80658.97,0.0,-0.9913,1e-05,1.83663]
[1778624463578,47.27,80658.58,0.0,-0.99131,1e-05,1.83615]
[1778624463808,47.27,80658.58,0.0,-0.99131,1e-05,1.83615]
[1778624463910,47.27,80658.62,0.0,-0.99131,1e-05,1.8362]
[1778624469833,47.27,80660.3,0.0,-0.9913,1e-05,1.83824]
[1778624474868,47.27,80660.25,0.0,-0.9913,1e-05,1.83818]
[1778624479094,47.27,80658.58,0.0,-0.99131,1e-05,1.83615]
[1778624479307,47.27,80658.58,0.0,-0.99131,1e-05,1.83615]
[1778624484938,47.27,80662.56,0.0,-0.99128,1e-05,1.84097]
[1778624485244,47.27,80662.56,0.0,-0.99128,1e-05,1.84097]
[1778624485310,47.27,80662.56,0.0,-0.99128,1e-05,1.84097]
[1778624486884,47.27,80662.87,0.0,-0.99128,1e-05,1.84135]
[1778624486952,47.27,80661.99,0.0,-0.99128,1e-05,1.84028]
[1778624487060,47.27,80661.99,0.0,-0.99128,1e-05,1.84028]
[1778624493034,47.27,80659.86,0.0,-0.9913,1e-05,1.83643]
[1778624493063,47.27,80659.86,0.0,-0.9913,1e-05,1.83643]
[1778624493117,47.27,80655.59,0.0,-0.99133,1e-05,1.83128]
[1778624494002,47.27,80650.01,0.0,-0.99137,1e-05,1.82455]
[1778624496456,47.27,80650.48,0.0,-0.99136,1e-05,1.82512]
[1778624496544,47.27,80650.48,0.0,-0.99136,1e-05,1.82512]
[1778624496559,47.27,80650.48,0.0,-0.99136,1e-05,1.82512]
[1778624496644,47.27,80650.32,0.0,-0.99137,1e-05,1.82493]
[1778624500545,47.27,80649.32,0.0,-0.99137,1e-05,1.82372]
[1778624500559,47.27,80649.32,0.0,-0.99137,1e-05,1.82372]
[1778624501932,47.27,80649.32,0.0,-0.99137,1e-05,1.82372]
[1778624502060,47.27,80648.94,0.0,-0.99137,1e-05,1.82327]
[1778624502161,47.27,80650.39,0.0,-0.99136,1e-05,1.82501]
[1778624506424,47.27,80649.62,0.0,-0.99137,1e-05,1.82408]
[1778624506558,47.27,80649.62,0.0,-0.99137,1e-05,1.82408]
[1778624508438,47.27,80650.09,0.0,-0.99137,1e-05,1.82465]
[1778624508557,47.27,80650.09,0.0,-0.99137,1e-05,1.82465]
[1778624508635,47.27,80656.58,0.0,-0.99133,1e-05,1.83247]
[1778624509292,47.27,80663.4,0.0,-0.99128,1e-05,1.84072]
[1778624510083,47.27,80663.4,0.0,-0.99128,1e-05,1.84072]
[1778624510309,47.27,80663.4,0.0,-0.99128,1e-05,1.84072]
[1778624510410,47.27,80663.21,0.0,-0.99128,1e-05,1.84049]
[1778624512197,47.27,80663.09,0.0,-0.99128,1e-05,1.84034]
[1778624512309,47.27,80663.09,0.0,-0.99128,1e-05,1.84034]
[1778624516053,47.27,80664.31,0.0,-0.99128,1e-05,1.84182]
[1778624516308,47.27,80664.31,0.0,-0.99128,1e-05,1.84182]
[1778624516409,47.27,80666.01,0.0,-0.99126,1e-05,1.84388]
[1778624522198,47.27,80666.14,0.0,-0.99126,1e-05,1.84404]
[1778624523063,47.27,80666.14,0.0,-0.99126,1e-05,1.84404]
[1778624523308,47.27,80666.14,0.0,-0.99126,1e-05,1.84404]
[1778624527775,47.27,80665.49,0.0,-0.99127,1e-05,1.84325]
[1778624527808,47.27,80665.49,0.0,-0.99127,1e-05,1.84325]
[1778624529118,47.27,80663.22,0.0,-0.99128,1e-05,1.8405]
[1778624529316,47.27,80663.22,0.0,-0.99128,1e-05,1.8405]
[1778624529417,47.27,80663.22,0.0,-0.99128,1e-05,1.8405]
[1778624534792,47.27,80663.57,0.0,-0.99128,1e-05,1.84093]
[1778624534808,47.27,80663.57,0.0,-0.99128,1e-05,1.84093]
[1778624541331,47.27,80661.97,0.0,-0.99129,1e-05,1.83899]
[1778624545038,47.27,80662.01,0.0,-0.99129,1e-05,1.83904]
[1778624545059,47.27,80662.33,0.0,-0.99129,1e-05,1.83942]
[1778624546666,47.27,80661.1,0.0,-0.9913,1e-05,1.83793]
[1778624546809,47.27,80661.1,0.0,-0.9913,1e-05,1.83793]
[1778624546910,47.27,80660.9,0.0,-0.9913,1e-05,1.83769]
[1778624552282,47.27,80660.21,0.0,-0.99131,1e-05,1.83559]
[1778624552307,47.27,80660.21,0.0,-0.99131,1e-05,1.83559]
[1778624556638,47.27,80660.05,0.0,-0.99131,1e-05,1.8354]
[1778624556806,47.27,80660.05,0.0,-0.99131,1e-05,1.8354]
[1778624559514,47.27,80659.37,0.0,-0.99131,1e-05,1.83457]
[1778624559561,47.27,80659.37,0.0,-0.99131,1e-05,1.83457]
[1778624559783,47.27,80660.18,0.0,-0.99131,1e-05,1.83555]
[1778624565507,47.27,80660.75,0.0,-0.9913,1e-05,1.83624]
[1778624568528,47.27,80656.84,0.0,-0.99133,1e-05,1.83152]
[1778624570542,47.27,80653.35,0.0,-0.99135,1e-05,1.82731]
[1778624571310,47.27,80653.35,0.0,-0.99135,1e-05,1.82731]
[1778624574125,47.27,80653.49,0.0,-0.99135,1e-05,1.82748]
[1778624574312,47.27,80653.49,0.0,-0.99135,1e-05,1.82748]
[1778624574570,47.27,80651.96,0.0,-0.99136,1e-05,1.82564]
[1778624575506,47.27,80651.96,0.0,-0.99136,1e-05,1.82564]
[1778624575559,47.27,80651.96,0.0,-0.99136,1e-05,1.82564]
[1778624585693,47.27,80650.74,0.0,-0.99137,1e-05,1.82417]
[1778624585797,47.27,80650.74,0.0,-0.99137,1e-05,1.82417]
[1778624585808,47.27,80650.74,0.0,-0.99137,1e-05,1.82417]
[1778624585890,47.27,80651.32,0.0,-0.99136,1e-05,1.82487]
[1778624592696,47.27,80652.96,0.0,-0.99135,1e-05,1.82684]
[1778624597731,47.27,80652.81,0.0,-0.99136,1e-05,1.82666]
[1778624602766,47.27,80653.11,0.0,-0.99135,1e-05,1.82702]
[1778624607802,47.27,80653.2,0.0,-0.99135,1e-05,1.82713]
[1778624609331,47.27,80651.63,0.0,-0.99136,1e-05,1.82524]
[1778624609490,47.27,80651.63,0.0,-0.99136,1e-05,1.82524]
[1778624609558,47.27,80651.63,0.0,-0.99136,1e-05,1.82524]
[1778624609816,47.27,80652.4,0.0,-0.99136,1e-05,1.82617]
[1778624614851,47.27,80652.03,0.0,-0.99137,1e-05,1.82446]
[1778624617917,47.27,80653.98,0.0,-0.99135,1e-05,1.82681]
[1778624617986,47.27,80653.98,0.0,-0.99135,1e-05,1.82681]
[1778624618078,47.27,80653.98,0.0,-0.99135,1e-05,1.82681]
[1778624618016,47.27,80654.78,0.0,-0.99135,1e-05,1.82777]
[1778624623914,47.27,80653.81,0.0,-0.99135,1e-05,1.8266]
[1778624624362,47.27,80653.81,0.0,-0.99135,1e-05,1.8266]
[1778624624439,47.27,80653.81,0.0,-0.99135,1e-05,1.8266]
[1778624624557,47.27,80653.81,0.0,-0.99135,1e-05,1.8266]
[1778624624921,47.27,80654.18,0.0,-0.99135,1e-05,1.82705]
[1778624629408,47.27,80654.66,0.0,-0.99135,1e-05,1.82763]
[1778624629459,47.27,80654.66,0.0,-0.99135,1e-05,1.82763]
[1778624629558,47.27,80654.66,0.0,-0.99135,1e-05,1.82763]
[1778624629956,47.27,80655.09,0.0,-0.99135,1e-05,1.82814]
[1778624633014,47.27,80657.94,0.0,-0.99133,1e-05,1.83158]
[1778624633059,47.27,80657.94,0.0,-0.99133,1e-05,1.83158]
[1778624633079,47.27,80657.94,0.0,-0.99133,1e-05,1.83158]
[1778624633099,47.27,80660.22,0.0,-0.99131,1e-05,1.83433]
[1778624633312,47.27,80660.22,0.0,-0.99131,1e-05,1.83433]
[1778624638079,47.27,80660.59,0.0,-0.99131,1e-05,1.83478]
[1778624638084,47.27,80661.45,0.0,-0.99131,1e-05,1.83582]
[1778624638311,47.27,80661.45,0.0,-0.99131,1e-05,1.83582]
[1778624638823,47.27,80661.45,0.0,-0.99131,1e-05,1.83582]
[1778624639058,47.27,80661.45,0.0,-0.99131,1e-05,1.83582]
[1778624645066,47.27,80662.9,0.0,-0.9913,1e-05,1.83758]
[1778624645426,47.27,80662.9,0.0,-0.9913,1e-05,1.83758]
[1778624645473,47.27,80662.9,0.0,-0.9913,1e-05,1.83758]
[1778624645557,47.27,80662.9,0.0,-0.9913,1e-05,1.83758]
[1778624646073,47.27,80663.01,0.0,-0.9913,1e-05,1.83771]
[1778624648791,47.27,80662.32,0.0,-0.9913,1e-05,1.83687]
[1778624648807,47.27,80662.32,0.0,-0.9913,1e-05,1.83687]
[1778624649094,47.27,80660.3,0.0,-0.99131,1e-05,1.83443]
[1778624654131,47.27,80660.73,0.0,-0.99131,1e-05,1.83495]
[1778624655138,47.27,80655.81,0.0,-0.99134,1e-05,1.82901]
[1778624656145,47.27,80652.38,0.0,-0.99136,1e-05,1.82488]
[1778624656359,47.27,80652.38,0.0,-0.99136,1e-05,1.82488]
[1778624656492,47.27,80652.38,0.0,-0.99136,1e-05,1.82488]
[1778624656558,47.27,80652.38,0.0,-0.99136,1e-05,1.82488]
[1778624656593,47.27,80652.38,0.0,-0.99136,1e-05,1.82488]
[1778624662187,47.27,80651.67,0.0,-0.99137,1e-05,1.82403]
[1778624664807,47.27,80651.65,0.0,-0.99137,1e-05,1.824]
[1778624664862,47.27,80651.65,0.0,-0.99137,1e-05,1.824]
[1778624665059,47.27,80651.65,0.0,-0.99137,1e-05,1.824]
[1778624664906,47.27,80651.18,0.0,-0.99137,1e-05,1.82344]
[1778624672921,47.27,80651.69,0.0,-0.99137,1e-05,1.82405]
[1778624672981,47.27,80651.69,0.0,-0.99137,1e-05,1.82405]
[1778624673061,47.27,80651.69,0.0,-0.99137,1e-05,1.82405]
[1778624673162,47.27,80652.05,0.0,-0.99137,1e-05,1.82322]
[1778624678301,47.27,80652.51,0.0,-0.99137,1e-05,1.82377]
[1778624683336,47.27,80652.45,0.0,-0.99137,1e-05,1.8237]
[1778624689333,47.27,80652.6,0.0,-0.99137,1e-05,1.82388]
[1778624689501,47.27,80652.6,0.0,-0.99137,1e-05,1.82388]
[1778624689559,47.27,80652.6,0.0,-0.99137,1e-05,1.82388]
[1778624689602,47.27,80652.17,0.0,-0.99137,1e-05,1.82336]
[1778624695420,47.27,80650.8,0.0,-0.99138,1e-05,1.82172]
[1778624700455,47.27,80650.99,0.0,-0.99138,1e-05,1.82195]
[1778624704483,47.27,80642.07,0.0,-0.99143,1e-05,1.81125]
[1778624705490,47.27,80631.24,0.0,-0.9915,1e-05,1.79833]
[1778624706456,47.27,80631.24,0.0,-0.9915,1e-05,1.79833]
[1778624706559,47.27,80631.24,0.0,-0.9915,1e-05,1.79833]
[1778624706586,47.27,80631.24,0.0,-0.9915,1e-05,1.79833]
[1778624706809,47.27,80631.24,0.0,-0.9915,1e-05,1.79833]
[1778624706871,47.27,80630.23,0.0,-0.99151,1e-05,1.79713]
[1778624712977,47.27,80629.07,0.0,-0.99152,1e-05,1.79575]
[1778624713061,47.27,80629.07,0.0,-0.99152,1e-05,1.79575]
[1778624713066,47.27,80629.07,0.0,-0.99152,1e-05,1.79575]
[1778624713078,47.27,80629.35,0.0,-0.99151,1e-05,1.79609]
[1778624713309,47.27,80629.35,0.0,-0.99151,1e-05,1.79609]
[1778624718582,47.27,80633.2,0.0,-0.99149,1e-05,1.80067]
[1778624720235,47.27,80634.12,0.0,-0.99149,1e-05,1.80176]
[1778624720308,47.27,80634.12,0.0,-0.99149,1e-05,1.80176]
[1778624720338,47.27,80634.12,0.0,-0.99149,1e-05,1.80176]
[1778624720560,47.27,80634.12,0.0,-0.99149,1e-05,1.80176]
[1778624720596,47.27,80634.22,0.0,-0.99148,1e-05,1.80188]
[1778624722610,47.27,80626.91,0.0,-0.99153,1e-05,1.79319]
[1778624723813,47.27,80626.91,0.0,-0.99153,1e-05,1.79319]
[1778624724061,47.27,80626.91,0.0,-0.99153,1e-05,1.79319]
[1778624724162,47.27,80622.68,0.0,-0.99156,1e-05,1.78818]
[1778624727353,47.27,80622.79,0.0,-0.99156,1e-05,1.78831]
[1778624727558,47.27,80622.79,0.0,-0.99156,1e-05,1.78831]
[1778624727916,47.27,80622.79,0.0,-0.99156,1e-05,1.78831]
[1778624728058,47.27,80622.79,0.0,-0.99156,1e-05,1.78831]
[1778624728160,47.27,80622.42,0.0,-0.99156,1e-05,1.78787]
[1778624731313,47.27,80621.12,0.0,-0.99157,1e-05,1.78633]
[1778624731673,47.27,80621.49,0.0,-0.99157,1e-05,1.78552]
[1778624736708,47.27,80622.14,0.0,-0.99157,1e-05,1.78629]
[1778624738567,47.27,80622.0,0.0,-0.99157,1e-05,1.78613]
[1778624738682,47.27,80622.0,0.0,-0.99157,1e-05,1.78613]
[1778624738808,47.27,80622.0,0.0,-0.99157,1e-05,1.78613]
[1778624738909,47.27,80622.16,0.0,-0.99157,1e-05,1.78632]
[1778624741743,47.27,80625.4,0.0,-0.99155,1e-05,1.79015]
[1778624742936,47.27,80625.4,0.0,-0.99155,1e-05,1.79015]
[1778624743058,47.27,80625.4,0.0,-0.99155,1e-05,1.79015]
[1778624743166,47.27,80625.4,0.0,-0.99155,1e-05,1.79015]
[1778624743159,47.27,80627.57,0.0,-0.99153,1e-05,1.79272]
[1778624743311,47.27,80627.57,0.0,-0.99153,1e-05,1.79272]
[1778624748478,47.27,80630.74,0.0,-0.99151,1e-05,1.79649]
[1778624748558,47.27,80630.74,0.0,-0.99151,1e-05,1.79649]
[1778624748579,47.27,80630.74,0.0,-0.99151,1e-05,1.79649]
[1778624750806,47.27,80632.27,0.0,-0.9915,1e-05,1.79831]
[1778624754924,47.27,80632.09,0.0,-0.9915,1e-05,1.79809]
[1778624755060,47.27,80632.09,0.0,-0.9915,1e-05,1.79809]
[1778624755161,47.27,80628.89,0.0,-0.99152,1e-05,1.79429]
[1778624756025,47.27,80628.89,0.0,-0.99152,1e-05,1.79429]
[1778624756062,47.27,80628.89,0.0,-0.99152,1e-05,1.79429]
[1778624761883,47.27,80626.3,0.0,-0.99154,1e-05,1.79122]
[1778624768218,47.27,80627.35,0.0,-0.99153,1e-05,1.79246]
[1778624768309,47.27,80626.39,0.0,-0.99154,1e-05,1.79133]
[1778624768351,47.27,80626.39,0.0,-0.99154,1e-05,1.79133]
[1778624768557,47.27,80626.39,0.0,-0.99154,1e-05,1.79133]
[1778624768933,47.27,80626.42,0.0,-0.99154,1e-05,1.79136]
[1778624773968,47.27,80626.37,0.0,-0.99154,1e-05,1.7913]
[1778624776552,47.27,80624.98,0.0,-0.99155,1e-05,1.78965]
[1778624776558,47.27,80624.98,0.0,-0.99155,1e-05,1.78965]
[1778624776631,47.27,80624.98,0.0,-0.99155,1e-05,1.78965]
[1778624776808,47.27,80624.98,0.0,-0.99155,1e-05,1.78965]
[1778624776989,47.27,80624.92,0.0,-0.99155,1e-05,1.78958]
[1778624777996,47.27,80631.89,0.0,-0.9915,1e-05,1.79786]
[1778624779003,47.27,80640.45,0.0,-0.99145,1e-05,1.80806]
[1778624779465,47.27,80640.45,0.0,-0.99145,1e-05,1.80806]
[1778624779547,47.27,80640.45,0.0,-0.99145,1e-05,1.80806]
[1778624779568,47.27,80640.45,0.0,-0.99145,1e-05,1.80806]
[1778624780014,47.27,80641.84,0.0,-0.99144,1e-05,1.80972]
[1778624785048,47.27,80642.59,0.0,-0.99144,1e-05,1.81062]
[1778624789086,47.27,80643.1,0.0,-0.99143,1e-05,1.81123]
[1778624789229,47.27,80643.14,0.0,-0.99143,1e-05,1.81127]
[1778624789293,47.27,80643.14,0.0,-0.99143,1e-05,1.81127]
[1778624789307,47.27,80643.14,0.0,-0.99143,1e-05,1.81127]
[1778624790083,47.27,80643.06,0.0,-0.99143,1e-05,1.81118]
[1778624797136,47.27,80642.1,0.0,-0.99145,1e-05,1.80877]
[1778624800071,47.27,80642.06,0.0,-0.99145,1e-05,1.80873]
[1778624800157,47.27,80641.92,0.0,-0.99145,1e-05,1.80856]
[1778624800308,47.27,80641.92,0.0,-0.99145,1e-05,1.80856]
[1778624800362,47.27,80641.92,0.0,-0.99145,1e-05,1.80856]
[1778624800559,47.27,80641.92,0.0,-0.99145,1e-05,1.80856]
[1778624801164,47.27,80641.95,0.0,-0.99145,1e-05,1.80859]
[1778624806199,47.27,80641.93,0.0,-0.99145,1e-05,1.80857]
[1778624807823,47.27,80641.13,0.0,-0.99145,1e-05,1.80761]
[1778624808059,47.27,80641.13,0.0,-0.99145,1e-05,1.80761]
[1778624808211,47.27,80641.13,0.0,-0.99145,1e-05,1.80761]
[1778624808213,47.27,80641.72,0.0,-0.99145,1e-05,1.80832]
[1778624808311,47.27,80641.72,0.0,-0.99145,1e-05,1.80832]
[1778624812247,47.27,80644.83,0.0,-0.99143,1e-05,1.81204]
[1778624813013,47.27,80644.83,0.0,-0.99143,1e-05,1.81204]
[1778624813058,47.27,80644.83,0.0,-0.99143,1e-05,1.81204]
[1778624813208,47.27,80644.83,0.0,-0.99143,1e-05,1.81204]
[1778624813254,47.27,80647.92,0.0,-0.99141,1e-05,1.81574]
[1778624818289,47.27,80647.85,0.0,-0.99141,1e-05,1.81566]
[1778624823324,47.27,80647.92,0.0,-0.99141,1e-05,1.81574]
[1778624827441,47.27,80649.2,0.0,-0.9914,1e-05,1.81727]
[1778624827560,47.27,80649.2,0.0,-0.9914,1e-05,1.81727]
[1778624827693,47.27,80649.2,0.0,-0.9914,1e-05,1.81727]
[1778624827809,47.27,80649.2,0.0,-0.9914,1e-05,1.81727]
[1778624827898,47.27,80649.83,0.0,-0.9914,1e-05,1.81803]
[1778624832859,47.27,80650.1,0.0,-0.9914,1e-05,1.81835]
[1778624833033,47.27,80650.1,0.0,-0.9914,1e-05,1.81835]
[1778624833059,47.27,80650.1,0.0,-0.9914,1e-05,1.81835]
[1778624833066,47.27,80648.71,0.0,-0.9914,1e-05,1.81669]
[1778624838429,47.27,80649.08,0.0,-0.9914,1e-05,1.81713]
[1778624843610,47.27,80649.23,0.0,-0.9914,1e-05,1.81731]
[1778624843808,47.27,80649.23,0.0,-0.9914,1e-05,1.81731]
[1778624843899,47.27,80649.23,0.0,-0.9914,1e-05,1.81731]
[1778624844058,47.27,80649.23,0.0,-0.9914,1e-05,1.81731]
[1778624844159,47.27,80649.39,0.0,-0.9914,1e-05,1.8175]
[1778624849077,47.27,80648.67,0.0,-0.9914,1e-05,1.81664]
[1778624849312,47.27,80648.67,0.0,-0.9914,1e-05,1.81664]
[1778624849228,47.27,80650.23,0.0,-0.99139,1e-05,1.81851]
[1778624849374,47.27,80650.23,0.0,-0.99139,1e-05,1.81851]
[1778624849559,47.27,80650.23,0.0,-0.99139,1e-05,1.81851]
[1778624849660,47.27,80648.82,0.0,-0.9914,1e-05,1.81682]
[1778624854442,47.27,80648.02,0.0,-0.99141,1e-05,1.8146]
[1778624854557,47.27,80648.02,0.0,-0.99141,1e-05,1.8146]
[1778624854766,47.27,80648.02,0.0,-0.99141,1e-05,1.8146]
[1778624854807,47.27,80648.02,0.0,-0.99141,1e-05,1.8146]
[1778624854909,47.27,80647.82,0.0,-0.99142,1e-05,1.81436]
[1778624859696,47.27,80647.81,0.0,-0.99142,1e-05,1.81435]
[1778624859809,47.27,80647.81,0.0,-0.99142,1e-05,1.81435]
[1778624860575,47.27,80647.93,0.0,-0.99142,1e-05,1.81449]
[1778624860807,47.27,80647.93,0.0,-0.99142,1e-05,1.81449]
[1778624860908,47.27,80646.92,0.0,-0.99142,1e-05,1.81328]
[1778624861590,47.27,80649.16,0.0,-0.99141,1e-05,1.81597]
[1778624865618,47.27,80651.37,0.0,-0.99139,1e-05,1.81862]
[1778624871181,47.27,80652.32,0.0,-0.99139,1e-05,1.81976]
[1778624871310,47.27,80652.32,0.0,-0.99139,1e-05,1.81976]
[1778624876696,47.27,80652.9,0.0,-0.99138,1e-05,1.82046]
[1778624881844,47.27,80653.59,0.0,-0.99138,1e-05,1.82128]
[1778624882058,47.27,80653.59,0.0,-0.99138,1e-05,1.82128]
[1778624882105,47.27,80653.58,0.0,-0.99138,1e-05,1.82127]
[1778624882519,47.27,80653.58,0.0,-0.99138,1e-05,1.82127]
[1778624882557,47.27,80653.58,0.0,-0.99138,1e-05,1.82127]
[1778624887773,47.27,80651.93,0.0,-0.99139,1e-05,1.81929]
[1778624891729,47.27,80651.18,0.0,-0.99139,1e-05,1.81839]
[1778624891807,47.27,80651.18,0.0,-0.99139,1e-05,1.81839]
[1778624892069,47.27,80651.18,0.0,-0.99139,1e-05,1.81839]
[1778624892308,47.27,80651.18,0.0,-0.99139,1e-05,1.81839]
[1778624892314,47.27,80650.47,0.0,-0.9914,1e-05,1.81754]
[1778624897853,47.27,80651.03,0.0,-0.9914,1e-05,1.81821]
[1778624898062,47.27,80651.03,0.0,-0.9914,1e-05,1.81821]
[1778624898108,47.27,80651.13,0.0,-0.99139,1e-05,1.81833]
[1778624898467,47.27,80651.13,0.0,-0.99139,1e-05,1.81833]
[1778624898558,47.27,80651.13,0.0,-0.99139,1e-05,1.81833]
[1778624898851,47.27,80648.04,0.0,-0.99141,1e-05,1.81462]
[1778624903886,47.27,80648.06,0.0,-0.99141,1e-05,1.81465]
[1778624908397,47.27,80647.69,0.0,-0.99142,1e-05,1.81421]
[1778624908558,47.27,80647.39,0.0,-0.99142,1e-05,1.81385]
[1778624908877,47.27,80647.39,0.0,-0.99142,1e-05,1.81385]
[1778624909060,47.27,80647.39,0.0,-0.99142,1e-05,1.81385]
[1778624909131,47.27,80648.02,0.0,-0.99141,1e-05,1.8146]
[1778624911942,47.27,80645.96,0.0,-0.99143,1e-05,1.81088]
[1778624916977,47.27,80645.17,0.0,-0.99144,1e-05,1.80993]
[1778624917724,47.27,80645.17,0.0,-0.99144,1e-05,1.80993]
[1778624917809,47.27,80645.17,0.0,-0.99144,1e-05,1.80993]
[1778624917984,47.27,80644.72,0.0,-0.99144,1e-05,1.80939]
[1778624918469,47.27,80644.72,0.0,-0.99144,1e-05,1.80939]
[1778624918558,47.27,80644.72,0.0,-0.99144,1e-05,1.80939]
[1778624927047,47.27,80643.82,0.0,-0.99145,1e-05,1.80832]
[1778624927476,47.27,80643.82,0.0,-0.99145,1e-05,1.80832]
[1778624927557,47.27,80643.82,0.0,-0.99145,1e-05,1.80832]
[1778624928044,47.27,80643.82,0.0,-0.99145,1e-05,1.80832]
[1778624928059,47.27,80643.82,0.0,-0.99145,1e-05,1.80832]
[1778624928145,47.27,80643.82,0.0,-0.99145,1e-05,1.80832]
[1778624935103,47.27,80644.74,0.0,-0.99144,1e-05,1.80942]
[1778624938181,47.27,80644.91,0.0,-0.99144,1e-05,1.80962]
[1778624938308,47.27,80644.91,0.0,-0.99144,1e-05,1.80962]
[1778624944166,47.27,80646.2,0.0,-0.99143,1e-05,1.81116]
[1778624945310,47.27,80646.2,0.0,-0.99143,1e-05,1.81116]
[1778624945376,47.27,80645.06,0.0,-0.99144,1e-05,1.8098]
[1778624945566,47.27,80645.06,0.0,-0.99144,1e-05,1.8098]
[1778624945807,47.27,80645.06,0.0,-0.99144,1e-05,1.8098]
[1778624947308,47.27,80645.11,0.0,-0.99144,1e-05,1.80986]
[1778624947376,47.27,80645.11,0.0,-0.99144,1e-05,1.80986]
[1778624953279,47.27,80645.58,0.0,-0.99144,1e-05,1.81042]
[1778624953311,47.27,80645.58,0.0,-0.99144,1e-05,1.81042]
[1778624956657,47.27,80645.68,0.0,-0.99144,1e-05,1.81054]
[1778624956808,47.27,80645.68,0.0,-0.99144,1e-05,1.81054]
[1778624962292,47.27,80647.3,0.0,-0.99142,1e-05,1.81248]
[1778624967327,47.27,80647.19,0.0,-0.99143,1e-05,1.81235]
[1778624972364,47.27,80647.36,0.0,-0.99143,1e-05,1.81129]
[1778624978406,47.27,80646.28,0.0,-0.99144,1e-05,1.81]
[1778624978498,47.27,80646.28,0.0,-0.99144,1e-05,1.81]
[1778624978557,47.27,80646.28,0.0,-0.99144,1e-05,1.81]
[1778624980233,47.27,80647.14,0.0,-0.99143,1e-05,1.81103]
[1778624980309,47.27,80647.14,0.0,-0.99143,1e-05,1.81103]
[1778624980420,47.27,80647.27,0.0,-0.99143,1e-05,1.81119]
[1778624986462,47.27,80647.4,0.0,-0.99143,1e-05,1.81134]
[1778624996146,47.27,80647.4,0.0,-0.99143,1e-05,1.81134]
[1778624996308,47.27,80647.4,0.0,-0.99143,1e-05,1.81134]
[1778625003378,47.27,80647.46,0.0,-0.99143,1e-05,1.81141]
[1778625003557,47.27,80646.79,0.0,-0.99143,1e-05,1.81061]
[1778625004652,47.27,80645.6,0.0,-0.99144,1e-05,1.80919]
[1778625004808,47.27,80645.6,0.0,-0.99144,1e-05,1.80919]
[1778625004909,47.27,80645.7,0.0,-0.99144,1e-05,1.80931]
[1778625012644,47.27,80644.87,0.0,-0.99145,1e-05,1.80832]
[1778625018409,47.27,80644.87,0.0,-0.99145,1e-05,1.80832]
[1778625018557,47.27,80643.83,0.0,-0.99145,1e-05,1.80707]
[1778625023152,47.27,80642.48,0.0,-0.99146,1e-05,1.80546]
[1778625023313,47.27,80642.48,0.0,-0.99146,1e-05,1.80546]
[1778625023414,47.27,80643.19,0.0,-0.99146,1e-05,1.80631]
[1778625024841,47.27,80641.96,0.0,-0.99146,1e-05,1.80484]
[1778625025059,47.27,80641.96,0.0,-0.99146,1e-05,1.80484]
[1778625029869,47.27,80641.31,0.0,-0.99147,1e-05,1.80407]
[1778625030064,47.27,80641.31,0.0,-0.99147,1e-05,1.80407]
[1778625031096,47.27,80642.09,0.0,-0.99146,1e-05,1.805]
[1778625031313,47.27,80642.09,0.0,-0.99146,1e-05,1.805]
[1778625031414,47.27,80641.0,0.0,-0.99148,1e-05,1.80244]
[1778625037819,47.27,80641.93,0.0,-0.99147,1e-05,1.80355]
[1778625042854,47.27,80641.48,0.0,-0.99147,1e-05,1.80301]
[1778625048896,47.27,80642.23,0.0,-0.99147,1e-05,1.80391]
[1778625053931,47.27,80642.34,0.0,-0.99147,1e-05,1.80404]
[1778625059973,47.27,80642.01,0.0,-0.99147,1e-05,1.80365]
[1778625061829,47.27,80642.01,0.0,-0.99147,1e-05,1.80365]
[1778625062060,47.27,80642.01,0.0,-0.99147,1e-05,1.80365]
[1778625064903,47.27,80641.86,0.0,-0.99147,1e-05,1.80347]
[1778625065058,47.27,80641.86,0.0,-0.99147,1e-05,1.80347]
[1778625065159,47.27,80644.2,0.0,-0.99146,1e-05,1.80626]
[1778625071050,47.27,80644.26,0.0,-0.99146,1e-05,1.80633]
[1778625076087,47.27,80644.57,0.0,-0.99145,1e-05,1.8067]
[1778625077905,47.27,80645.0,0.0,-0.99145,1e-05,1.80722]
[1778625078057,47.27,80645.0,0.0,-0.99145,1e-05,1.80722]
[1778625084143,47.27,80644.23,0.0,-0.99146,1e-05,1.8063]
[1778625089181,47.27,80643.78,0.0,-0.99146,1e-05,1.80576]
[1778625089310,47.27,80643.78,0.0,-0.99146,1e-05,1.80576]
[1778625090942,47.27,80644.41,0.0,-0.99145,1e-05,1.80651]
[1778625091059,47.27,80644.41,0.0,-0.99145,1e-05,1.80651]
[1778625091192,47.27,80644.47,0.0,-0.99146,1e-05,1.80533]
[1778625093314,47.27,80644.51,0.0,-0.99146,1e-05,1.80537]
[1778625099248,47.27,80644.68,0.0,-0.99146,1e-05,1.80558]
[1778625104283,47.27,80645.08,0.0,-0.99146,1e-05,1.80606]
[1778625106739,47.27,80645.32,0.0,-0.99145,1e-05,1.80634]
[1778625106808,47.27,80645.32,0.0,-0.99145,1e-05,1.80634]
[1778625108224,47.27,80645.27,0.0,-0.99146,1e-05,1.80628]
[1778625108310,47.27,80645.27,0.0,-0.99146,1e-05,1.80628]
[1778625108311,47.27,80650.8,0.0,-0.99142,1e-05,1.8129]
[1778625109297,47.27,80650.8,0.0,-0.99142,1e-05,1.8129]
[1778625109312,47.27,80650.8,0.0,-0.99142,1e-05,1.8129]
[1778625109318,47.27,80653.45,0.0,-0.9914,1e-05,1.81607]
[1778625118381,47.27,80655.59,0.0,-0.99139,1e-05,1.81864]
[1778625124423,47.27,80655.63,0.0,-0.99139,1e-05,1.81869]
[1778625129311,47.27,80656.24,0.0,-0.99139,1e-05,1.81942]
[1778625135500,47.27,80658.15,0.0,-0.99137,1e-05,1.82172]
[1778625136492,47.27,80658.15,0.0,-0.99137,1e-05,1.82172]
[1778625136496,47.27,80658.15,0.0,-0.99137,1e-05,1.82172]
[1778625136558,47.27,80658.15,0.0,-0.99137,1e-05,1.82172]
[1778625136593,47.27,80658.32,0.0,-0.99137,1e-05,1.82192]
[1778625142551,47.27,80657.13,0.0,-0.99138,1e-05,1.82049]
[1778625144081,47.27,80658.1,0.0,-0.99137,1e-05,1.82166]
[1778625144170,47.27,80658.1,0.0,-0.99137,1e-05,1.82166]
[1778625144308,47.27,80658.1,0.0,-0.99137,1e-05,1.82166]
[1778625144410,47.27,80658.1,0.0,-0.99137,1e-05,1.82166]
[1778625150606,47.27,80658.2,0.0,-0.99137,1e-05,1.82178]
[1778625158662,47.27,80658.36,0.0,-0.99138,1e-05,1.8207]
[1778625163422,47.27,80658.6,0.0,-0.99138,1e-05,1.82099]
[1778625163471,47.27,80658.6,0.0,-0.99138,1e-05,1.82099]
[1778625163558,47.27,80658.6,0.0,-0.99138,1e-05,1.82099]
[1778625163660,47.27,80658.93,0.0,-0.99137,1e-05,1.82139]
[1778625166718,47.27,80674.09,0.0,-0.99128,1e-05,1.83969]
[1778625167834,47.27,80674.09,0.0,-0.99128,1e-05,1.83969]
[1778625167913,47.27,80674.09,0.0,-0.99128,1e-05,1.83969]
[1778625168060,47.27,80674.09,0.0,-0.99128,1e-05,1.83969]
[1778625168102,47.27,80678.38,0.0,-0.99125,1e-05,1.8449]
[1778625179809,47.27,80679.35,0.0,-0.99124,1e-05,1.84608]
[1778625183721,47.27,80681.65,0.0,-0.99123,1e-05,1.84887]
[1778625183804,47.27,80681.65,0.0,-0.99123,1e-05,1.84887]
[1778625183809,47.27,80681.65,0.0,-0.99123,1e-05,1.84887]
[1778625184058,47.27,80681.65,0.0,-0.99123,1e-05,1.84887]
[1778625184160,47.27,80682.07,0.0,-0.99123,1e-05,1.84938]
[1778625188375,47.27,80682.27,0.0,-0.99122,1e-05,1.84963]
[1778625188565,47.27,80682.27,0.0,-0.99122,1e-05,1.84963]
[1778625193907,47.27,80684.67,0.0,-0.99121,1e-05,1.85255]
[1778625195921,47.27,80693.25,0.0,-0.99115,1e-05,1.86303]
[1778625197082,47.27,80693.25,0.0,-0.99115,1e-05,1.86303]
[1778625197310,47.27,80693.25,0.0,-0.99115,1e-05,1.86303]
[1778625197374,47.27,80693.25,0.0,-0.99115,1e-05,1.86303]
[1778625197561,47.27,80693.25,0.0,-0.99115,1e-05,1.86303]
[1778625197662,47.27,80693.77,0.0,-0.99115,1e-05,1.86367]
[1778625202970,47.27,80695.04,0.0,-0.99114,1e-05,1.86523]
[1778625206998,47.27,80703.41,0.0,-0.99109,1e-05,1.87551]
[1778625207916,47.27,80703.41,0.0,-0.99109,1e-05,1.87551]
[1778625208062,47.27,80703.41,0.0,-0.99109,1e-05,1.87551]
[1778625208143,47.27,80704.88,0.0,-0.99108,1e-05,1.87732]
[1778625214221,47.27,80704.23,0.0,-0.99109,1e-05,1.87523]
[1778625214309,47.27,80704.23,0.0,-0.99109,1e-05,1.87523]
[1778625214482,47.27,80704.23,0.0,-0.99109,1e-05,1.87523]
[1778625214558,47.27,80704.23,0.0,-0.99109,1e-05,1.87523]
[1778625214583,47.27,80705.16,0.0,-0.99108,1e-05,1.87637]
[1778625220543,47.27,80705.87,0.0,-0.99108,1e-05,1.87725]
[1778625220560,47.27,80705.87,0.0,-0.99108,1e-05,1.87725]
[1778625227138,47.27,80705.72,0.0,-0.99108,1e-05,1.87706]
[1778625230249,47.27,80705.14,0.0,-0.99108,1e-05,1.87635]
[1778625230307,47.27,80705.14,0.0,-0.99108,1e-05,1.87635]
[1778625230628,47.27,80705.14,0.0,-0.99108,1e-05,1.87635]
[1778625230665,47.27,80705.16,0.0,-0.99108,1e-05,1.87637]
[1778625230808,47.27,80705.16,0.0,-0.99108,1e-05,1.87637]
[1778625238215,47.27,80705.01,0.0,-0.99108,1e-05,1.87619]
[1778625241236,47.27,80695.29,0.0,-0.99115,1e-05,1.86425]
[1778625242243,47.27,80685.3,0.0,-0.99121,1e-05,1.85204]
[1778625243431,47.27,80685.3,0.0,-0.99121,1e-05,1.85204]
[1778625243558,47.27,80685.3,0.0,-0.99121,1e-05,1.85204]
[1778625243659,47.27,80681.88,0.0,-0.99123,1e-05,1.84788]
[1778625247514,47.27,80681.76,0.0,-0.99123,1e-05,1.84773]
[1778625247519,47.27,80681.76,0.0,-0.99123,1e-05,1.84773]
[1778625247565,47.27,80681.76,0.0,-0.99123,1e-05,1.84773]
[1778625247568,47.27,80681.47,0.0,-0.99124,1e-05,1.84738]
[1778625253321,47.27,80682.34,0.0,-0.99123,1e-05,1.84844]
[1778625254265,47.27,80682.34,0.0,-0.99123,1e-05,1.84844]
[1778625254308,47.27,80682.34,0.0,-0.99123,1e-05,1.84844]
[1778625254389,47.27,80682.34,0.0,-0.99123,1e-05,1.84844]
[1778625254558,47.27,80682.34,0.0,-0.99123,1e-05,1.84844]
[1778625254660,47.27,80683.21,0.0,-0.99122,1e-05,1.8495]
[1778625259363,47.27,80674.75,0.0,-0.99128,1e-05,1.83922]
[1778625260769,47.27,80674.04,0.0,-0.99128,1e-05,1.83836]
[1778625260808,47.27,80674.04,0.0,-0.99128,1e-05,1.83836]
[1778625265405,47.27,80670.62,0.0,-0.99131,1e-05,1.83422]
[1778625267705,47.27,80671.12,0.0,-0.9913,1e-05,1.83482]
[1778625267808,47.27,80671.1,0.0,-0.9913,1e-05,1.8348]
[1778625267815,47.27,80671.1,0.0,-0.9913,1e-05,1.8348]
[1778625268059,47.27,80671.1,0.0,-0.9913,1e-05,1.8348]
[1778625268063,47.27,80671.1,0.0,-0.9913,1e-05,1.8348]
[1778625271447,47.27,80662.32,0.0,-0.99136,1e-05,1.82294]
[1778625272454,47.27,80659.22,0.0,-0.99138,1e-05,1.81921]
[1778625273475,47.27,80659.22,0.0,-0.99138,1e-05,1.81921]
[1778625273559,47.27,80659.22,0.0,-0.99138,1e-05,1.81921]
[1778625279607,47.27,80658.55,0.0,-0.99139,1e-05,1.81841]
[1778625279686,47.27,80658.55,0.0,-0.99139,1e-05,1.81841]
[1778625279768,47.27,80658.32,0.0,-0.99139,1e-05,1.81813]
[1778625279808,47.27,80658.32,0.0,-0.99139,1e-05,1.81813]
[1778625285547,47.27,80657.76,0.0,-0.99139,1e-05,1.81746]
[1778625286822,47.27,80657.32,0.0,-0.9914,1e-05,1.81693]
[1778625286941,47.27,80657.32,0.0,-0.9914,1e-05,1.81693]
[1778625287060,47.27,80657.32,0.0,-0.9914,1e-05,1.81693]
[1778625287561,47.27,80657.31,0.0,-0.9914,1e-05,1.81692]
[1778625294610,47.27,80658.24,0.0,-0.99139,1e-05,1.81804]
[1778625298638,47.27,80653.89,0.0,-0.99142,1e-05,1.81282]
[1778625300011,47.27,80653.31,0.0,-0.99142,1e-05,1.81212]
[1778625300059,47.27,80653.31,0.0,-0.99142,1e-05,1.81212]
[1778625300299,47.27,80653.31,0.0,-0.99142,1e-05,1.81212]
[1778625300307,47.27,80653.31,0.0,-0.99142,1e-05,1.81212]
[1778625300652,47.27,80651.92,0.0,-0.99143,1e-05,1.81046]
[1778625305688,47.27,80649.82,0.0,-0.99144,1e-05,1.80795]
[1778625308848,47.27,80648.56,0.0,-0.99145,1e-05,1.80644]
[1778625309059,47.27,80648.56,0.0,-0.99145,1e-05,1.80644]
[1778625312738,47.27,80642.22,0.0,-0.99149,1e-05,1.79888]
[1778625313626,47.27,80642.22,0.0,-0.99149,1e-05,1.79888]
[1778625313735,47.27,80642.22,0.0,-0.99149,1e-05,1.79888]
[1778625313808,47.27,80642.22,0.0,-0.99149,1e-05,1.79888]
[1778625313745,47.27,80642.28,0.0,-0.99149,1e-05,1.79895]
[1778625319787,47.27,80637.84,0.0,-0.99152,1e-05,1.79368]
[1778625322296,47.27,80638.44,0.0,-0.99152,1e-05,1.79439]
[1778625322311,47.27,80638.44,0.0,-0.99152,1e-05,1.79439]
[1778625322516,47.27,80638.44,0.0,-0.99152,1e-05,1.79439]
[1778625322558,47.27,80638.44,0.0,-0.99152,1e-05,1.79439]
[1778625322808,47.27,80638.33,0.0,-0.99152,1e-05,1.79426]
[1778625326144,47.27,80637.31,0.0,-0.99152,1e-05,1.79305]
[1778625326310,47.27,80637.31,0.0,-0.99152,1e-05,1.79305]
[1778625331297,47.27,80637.28,0.0,-0.99152,1e-05,1.79301]
[1778625331313,47.27,80637.28,0.0,-0.99152,1e-05,1.79301]
[1778625331370,47.27,80637.28,0.0,-0.99152,1e-05,1.79301]
[1778625331565,47.27,80637.28,0.0,-0.99152,1e-05,1.79301]
[1778625331581,47.27,80638.04,0.0,-0.99152,1e-05,1.79266]
[1778625337387,47.27,80637.57,0.0,-0.99153,1e-05,1.7921]
[1778625337558,47.27,80637.57,0.0,-0.99153,1e-05,1.7921]
[1778625342950,47.27,80637.11,0.0,-0.99153,1e-05,1.79156]
[1778625347106,47.27,80637.76,0.0,-0.99153,1e-05,1.79233]
[1778625347284,47.27,80637.76,0.0,-0.99153,1e-05,1.79233]
[1778625347307,47.27,80637.76,0.0,-0.99153,1e-05,1.79233]
[1778625347311,47.27,80637.09,0.0,-0.99153,1e-05,1.79154]
[1778625351034,47.27,80636.6,0.0,-0.99153,1e-05,1.79095]
[1778625351057,47.27,80636.6,0.0,-0.99153,1e-05,1.79095]
[1778625351177,47.27,80636.6,0.0,-0.99153,1e-05,1.79095]
[1778625351308,47.27,80636.6,0.0,-0.99153,1e-05,1.79095]
[1778625351409,47.27,80636.36,0.0,-0.99153,1e-05,1.79067]
[1778625354027,47.27,80632.16,0.0,-0.99156,1e-05,1.78569]
[1778625355035,47.27,80625.25,0.0,-0.9916,1e-05,1.77753]
[1778625356321,47.27,80625.25,0.0,-0.9916,1e-05,1.77753]
[1778625356559,47.27,80625.25,0.0,-0.9916,1e-05,1.77753]
[1778625356559,47.27,80626.57,0.0,-0.9916,1e-05,1.77909]
[1778625363092,47.27,80625.5,0.0,-0.9916,1e-05,1.77783]
[1778625368051,47.27,80624.47,0.0,-0.99161,1e-05,1.77661]
[1778625368062,47.27,80624.47,0.0,-0.99161,1e-05,1.77661]
[1778625368475,47.27,80624.47,0.0,-0.99161,1e-05,1.77661]
[1778625368557,47.27,80624.47,0.0,-0.99161,1e-05,1.77661]
[1778625368576,47.27,80623.26,0.0,-0.99162,1e-05,1.77519]
[1778625378196,47.27,80622.82,0.0,-0.99162,1e-05,1.77467]
[1778625382224,47.27,80619.12,0.0,-0.99164,1e-05,1.77032]
[1778625383231,47.27,80615.07,0.0,-0.99167,1e-05,1.76556]
[1778625384095,47.27,80615.07,0.0,-0.99167,1e-05,1.76556]
[1778625384308,47.27,80615.07,0.0,-0.99167,1e-05,1.76556]
[1778625389706,47.27,80614.83,0.0,-0.99167,1e-05,1.76528]
[1778625389809,47.27,80614.83,0.0,-0.99167,1e-05,1.76528]
[1778625389781,47.27,80612.91,0.0,-0.99168,1e-05,1.76303]
[1778625391994,47.27,80613.72,0.0,-0.99168,1e-05,1.76274]
[1778625392065,47.27,80613.72,0.0,-0.99168,1e-05,1.76274]
[1778625394036,47.27,80616.79,0.0,-0.99166,1e-05,1.76634]
[1778625394060,47.27,80616.79,0.0,-0.99166,1e-05,1.76634]
[1778625394308,47.27,80614.04,0.0,-0.99168,1e-05,1.76312]
[1778625399862,47.27,80613.45,0.0,-0.99168,1e-05,1.76243]
[1778625400058,47.27,80612.14,0.0,-0.99169,1e-05,1.76089]
[1778625404147,47.27,80612.8,0.0,-0.99169,1e-05,1.76167]
[1778625404320,47.27,80612.8,0.0,-0.99169,1e-05,1.76167]
[1778625404378,47.27,80613.0,0.0,-0.99169,1e-05,1.7619]
[1778625407458,47.27,80613.01,0.0,-0.99169,1e-05,1.76191]
[1778625407563,47.27,80613.01,0.0,-0.99169,1e-05,1.76191]
[1778625411981,47.27,80611.19,0.0,-0.9917,1e-05,1.75978]
[1778625412058,47.27,80611.19,0.0,-0.9917,1e-05,1.75978]
[1778625412742,47.27,80611.19,0.0,-0.9917,1e-05,1.75978]
[1778625412808,47.27,80611.19,0.0,-0.9917,1e-05,1.75978]
[1778625412909,47.27,80610.27,0.0,-0.9917,1e-05,1.75871]
[1778625418476,47.27,80610.04,0.0,-0.9917,1e-05,1.75844]
[1778625419766,47.27,80610.04,0.0,-0.9917,1e-05,1.75844]
[1778625419807,47.27,80610.04,0.0,-0.9917,1e-05,1.75844]
[1778625420453,47.27,80611.04,0.0,-0.9917,1e-05,1.75961]
[1778625420558,47.27,80611.04,0.0,-0.9917,1e-05,1.75961]
[1778625420659,47.27,80611.04,0.0,-0.9917,1e-05,1.75961]
[1778625422504,47.27,80617.61,0.0,-0.99166,1e-05,1.7673]
[1778625424025,47.27,80620.43,0.0,-0.99164,1e-05,1.77062]
[1778625424058,47.27,80620.43,0.0,-0.99164,1e-05,1.77062]
[1778625429553,47.27,80623.24,0.0,-0.99162,1e-05,1.77392]
[1778625431324,47.27,80623.32,0.0,-0.99162,1e-05,1.77402]
[1778625431557,47.27,80623.32,0.0,-0.99162,1e-05,1.77402]
[1778625431742,47.27,80623.32,0.0,-0.99162,1e-05,1.77402]
[1778625431809,47.27,80623.32,0.0,-0.99162,1e-05,1.77402]
[1778625431843,47.27,80623.88,0.0,-0.99162,1e-05,1.77468]
[1778625437609,47.27,80625.07,0.0,-0.99161,1e-05,1.77608]
[1778625443651,47.27,80625.07,0.0,-0.99161,1e-05,1.77608]
[1778625447548,47.27,80626.33,0.0,-0.9916,1e-05,1.77756]
[1778625447558,47.27,80626.33,0.0,-0.9916,1e-05,1.77756]
[1778625452729,47.27,80628.09,0.0,-0.9916,1e-05,1.77839]
[1778625452807,47.27,80628.09,0.0,-0.9916,1e-05,1.77839]
[1778625453006,47.27,80627.63,0.0,-0.9916,1e-05,1.77785]
[1778625453059,47.27,80627.63,0.0,-0.9916,1e-05,1.77785]
[1778625453721,47.27,80628.19,0.0,-0.9916,1e-05,1.77851]
[1778625456899,47.27,80627.47,0.0,-0.9916,1e-05,1.77766]
[1778625457059,47.27,80626.84,0.0,-0.99161,1e-05,1.77692]
[1778625460221,47.27,80627.12,0.0,-0.9916,1e-05,1.77725]
[1778625460311,47.27,80627.12,0.0,-0.9916,1e-05,1.77725]
[1778625460770,47.27,80626.96,0.0,-0.9916,1e-05,1.77706]
[1778625465805,47.27,80626.71,0.0,-0.99161,1e-05,1.77677]
[1778625470840,47.27,80626.31,0.0,-0.99161,1e-05,1.7763]
[1778625471021,47.27,80626.31,0.0,-0.99161,1e-05,1.7763]
[1778625471058,47.27,80626.31,0.0,-0.99161,1e-05,1.7763]
[1778625477938,47.27,80626.17,0.0,-0.99161,1e-05,1.77613]
[1778625478061,47.27,80626.79,0.0,-0.99161,1e-05,1.77686]
[1778625479372,47.27,80626.33,0.0,-0.99161,1e-05,1.77632]
[1778625479557,47.27,80626.33,0.0,-0.99161,1e-05,1.77632]
[1778625479611,47.27,80626.33,0.0,-0.99161,1e-05,1.77632]
[1778625483820,47.27,80626.33,0.0,-0.99161,1e-05,1.77632]
[1778625484063,47.27,80627.31,0.0,-0.9916,1e-05,1.77748]
[1778625484938,47.27,80630.8,0.0,-0.99158,1e-05,1.78159]
[1778625485945,47.27,80633.92,0.0,-0.99156,1e-05,1.78528]
[1778625490980,47.27,80633.89,0.0,-0.99156,1e-05,1.78525]
[1778625499037,47.27,80633.85,0.0,-0.99156,1e-05,1.7852]
[1778625503065,47.27,80637.18,0.0,-0.99154,1e-05,1.78914]
[1778625506928,47.27,80637.14,0.0,-0.99154,1e-05,1.7891]
[1778625507057,47.27,80637.14,0.0,-0.99154,1e-05,1.7891]
[1778625507814,47.27,80637.14,0.0,-0.99154,1e-05,1.7891]
[1778625507915,47.27,80637.14,0.0,-0.99154,1e-05,1.7891]
[1778625508064,47.27,80637.14,0.0,-0.99154,1e-05,1.7891]
[1778625512601,47.27,80637.1,0.0,-0.99154,1e-05,1.78905]
[1778625512808,47.27,80637.1,0.0,-0.99154,1e-05,1.78905]
[1778625516822,47.27,80638.62,0.0,-0.99154,1e-05,1.7896]
[1778625516923,47.27,80638.38,0.0,-0.99154,1e-05,1.78932]
[1778625517061,47.27,80638.38,0.0,-0.99154,1e-05,1.78932]
[1778625528240,47.27,80638.38,0.0,-0.99154,1e-05,1.78932]
[1778625533275,47.27,80638.12,0.0,-0.99154,1e-05,1.78901]
[1778625538310,47.27,80638.43,0.0,-0.99154,1e-05,1.78938]
[1778625543345,47.27,80638.45,0.0,-0.99154,1e-05,1.7894]
[1778625549387,47.27,80638.87,0.0,-0.99154,1e-05,1.7899]
[1778625550074,47.27,80638.87,0.0,-0.99154,1e-05,1.7899]
[1778625550308,47.27,80638.87,0.0,-0.99154,1e-05,1.7899]
[1778625555429,47.27,80638.85,0.0,-0.99154,1e-05,1.78988]
[1778625560464,47.27,80638.92,0.0,-0.99154,1e-05,1.78996]
[1778625563485,47.27,80635.58,0.0,-0.99156,1e-05,1.786]
[1778625564495,47.27,80631.77,0.0,-0.99158,1e-05,1.7815]
[1778625565312,47.27,80631.77,0.0,-0.99158,1e-05,1.7815]
[1778625565417,47.27,80631.77,0.0,-0.99158,1e-05,1.7815]
[1778625565559,47.27,80631.77,0.0,-0.99158,1e-05,1.7815]
[1778625565660,47.27,80632.52,0.0,-0.99158,1e-05,1.78238]
[1778625574565,47.27,80632.34,0.0,-0.99158,1e-05,1.78092]
[1778625579602,47.27,80632.88,0.0,-0.99158,1e-05,1.78156]
[1778625580609,47.27,80642.72,0.0,-0.99152,1e-05,1.79322]
[1778625581616,47.27,80648.49,0.0,-0.99148,1e-05,1.80008]
[1778625582801,47.27,80648.49,0.0,-0.99148,1e-05,1.80008]
[1778625582807,47.27,80648.49,0.0,-0.99148,1e-05,1.80008]
[1778625588666,47.27,80650.67,0.0,-0.99147,1e-05,1.80268]
[1778625590504,47.27,80650.69,0.0,-0.99147,1e-05,1.80271]
[1778625590558,47.27,80650.69,0.0,-0.99147,1e-05,1.80271]
[1778625590659,47.27,80650.69,0.0,-0.99147,1e-05,1.80271]
[1778625591668,47.27,80650.69,0.0,-0.99147,1e-05,1.80271]
[1778625591808,47.27,80650.69,0.0,-0.99147,1e-05,1.80271]
[1778625597729,47.27,80650.56,0.0,-0.99147,1e-05,1.80255]
[1778625602764,47.27,80650.51,0.0,-0.99147,1e-05,1.80249]
[1778625607801,47.27,80650.55,0.0,-0.99147,1e-05,1.80254]
[1778625612403,47.27,80651.34,0.0,-0.99146,1e-05,1.80348]
[1778625612558,47.27,80651.34,0.0,-0.99146,1e-05,1.80348]
[1778625612836,47.27,80651.37,0.0,-0.99146,1e-05,1.80352]
[1778625613226,47.27,80651.37,0.0,-0.99146,1e-05,1.80352]
[1778625613308,47.27,80651.37,0.0,-0.99146,1e-05,1.80352]
[1778625618878,47.27,80651.34,0.0,-0.99146,1e-05,1.80348]
[1778625631969,47.27,80651.45,0.0,-0.99147,1e-05,1.80236]
[1778625637004,47.27,80650.85,0.0,-0.99147,1e-05,1.80164]
[1778625645060,47.27,80650.63,0.0,-0.99147,1e-05,1.80138]
[1778625650095,47.27,80650.3,0.0,-0.99148,1e-05,1.80099]
[1778625654124,47.27,80645.49,0.0,-0.99151,1e-05,1.79526]
[1778625654742,47.27,80645.49,0.0,-0.99151,1e-05,1.79526]
[1778625654808,47.27,80645.49,0.0,-0.99151,1e-05,1.79526]
[1778625655131,47.27,80642.33,0.0,-0.99153,1e-05,1.7915]
[1778625655763,47.27,80642.33,0.0,-0.99153,1e-05,1.7915]
[1778625655808,47.27,80642.33,0.0,-0.99153,1e-05,1.7915]
[1778625658152,47.27,80638.36,0.0,-0.99155,1e-05,1.7868]
[1778625661175,47.27,80639.41,0.0,-0.99154,1e-05,1.78804]
[1778625661809,47.27,80639.41,0.0,-0.99154,1e-05,1.78804]
[1778625662058,47.27,80639.41,0.0,-0.99154,1e-05,1.78804]
[1778625662110,47.27,80639.41,0.0,-0.99154,1e-05,1.78804]
[1778625662183,47.27,80647.74,0.0,-0.99149,1e-05,1.79794]
[1778625663537,47.27,80647.74,0.0,-0.99149,1e-05,1.79794]
[1778625663563,47.27,80647.74,0.0,-0.99149,1e-05,1.79794]
[1778625663604,47.27,80651.23,0.0,-0.99147,1e-05,1.80209]
[1778625670238,47.27,80652.05,0.0,-0.99146,1e-05,1.80307]
[1778625675273,47.27,80651.88,0.0,-0.99147,1e-05,1.80287]
[1778625677287,47.27,80649.1,0.0,-0.99148,1e-05,1.79956]
[1778625678376,47.27,80649.1,0.0,-0.99148,1e-05,1.79956]
[1778625678558,47.27,80649.1,0.0,-0.99148,1e-05,1.79956]
[1778625678881,47.27,80649.1,0.0,-0.99148,1e-05,1.79956]
[1778625679060,47.27,80649.1,0.0,-0.99148,1e-05,1.79956]
[1778625679161,47.27,80649.12,0.0,-0.99148,1e-05,1.79958]
[1778625684336,47.27,80646.67,0.0,-0.9915,1e-05,1.79666]
[1778625685442,47.27,80646.67,0.0,-0.9915,1e-05,1.79666]
[1778625685558,47.27,80646.67,0.0,-0.9915,1e-05,1.79666]
[1778625685607,47.27,80646.48,0.0,-0.9915,1e-05,1.79644]
[1778625686264,47.27,80646.48,0.0,-0.9915,1e-05,1.79644]
[1778625686307,47.27,80646.48,0.0,-0.9915,1e-05,1.79644]
[1778625693399,47.27,80646.39,0.0,-0.99151,1e-05,1.79508]
[1778625698425,47.27,80647.54,0.0,-0.9915,1e-05,1.79644]
[1778625698559,47.27,80647.54,0.0,-0.9915,1e-05,1.79644]
[1778625698953,47.27,80647.54,0.0,-0.9915,1e-05,1.79644]
[1778625699064,47.27,80647.54,0.0,-0.9915,1e-05,1.79644]
[1778625699165,47.27,80647.87,0.0,-0.9915,1e-05,1.79684]
[1778625704444,47.27,80646.92,0.0,-0.9915,1e-05,1.79571]
[1778625704557,47.27,80646.92,0.0,-0.9915,1e-05,1.79571]
[1778625705099,47.27,80646.92,0.0,-0.9915,1e-05,1.79571]
[1778625705190,47.27,80647.82,0.0,-0.9915,1e-05,1.79678]
[1778625705312,47.27,80647.82,0.0,-0.9915,1e-05,1.79678]
[1778625705483,47.27,80646.48,0.0,-0.99151,1e-05,1.79518]
[1778625710116,47.27,80646.89,0.0,-0.9915,1e-05,1.79567]
[1778625710308,47.27,80646.86,0.0,-0.9915,1e-05,1.79564]
[1778625716560,47.27,80647.66,0.0,-0.9915,1e-05,1.79659]
[1778625723609,47.27,80638.57,0.0,-0.99155,1e-05,1.7858]
[1778625724616,47.27,80631.61,0.0,-0.9916,1e-05,1.77757]
[1778625725420,47.27,80631.61,0.0,-0.9916,1e-05,1.77757]
[1778625725560,47.27,80631.61,0.0,-0.9916,1e-05,1.77757]
[1778625726161,47.27,80631.61,0.0,-0.9916,1e-05,1.77757]
[1778625726204,47.27,80631.06,0.0,-0.9916,1e-05,1.77692]
[1778625726309,47.27,80631.06,0.0,-0.9916,1e-05,1.77692]
[1778625731666,47.27,80630.97,0.0,-0.9916,1e-05,1.77682]
[1778625736701,47.27,80630.91,0.0,-0.9916,1e-05,1.77675]
[1778625741736,47.27,80631.07,0.0,-0.9916,1e-05,1.77694]
[1778625748785,47.27,80631.09,0.0,-0.9916,1e-05,1.77696]
[1778625753820,47.27,80631.16,0.0,-0.99161,1e-05,1.7758]
[1778625759862,47.27,80631.16,0.0,-0.99161,1e-05,1.7758]
[1778625763325,47.27,80631.19,0.0,-0.99161,1e-05,1.77583]
[1778625763559,47.27,80631.19,0.0,-0.99161,1e-05,1.77583]
[1778625764012,47.27,80631.19,0.0,-0.99161,1e-05,1.77583]
[1778625764060,47.27,80631.19,0.0,-0.99161,1e-05,1.77583]
[1778625764113,47.27,80631.19,0.0,-0.99161,1e-05,1.77583]
[1778625769932,47.27,80631.34,0.0,-0.99161,1e-05,1.77601]
[1778625780469,47.27,80631.27,0.0,-0.99161,1e-05,1.77593]
[1778625780558,47.27,80631.27,0.0,-0.99161,1e-05,1.77593]
[1778625780756,47.27,80631.27,0.0,-0.99161,1e-05,1.77593]
[1778625780809,47.27,80631.27,0.0,-0.99161,1e-05,1.77593]
[1778625780853,47.27,80631.27,0.0,-0.99161,1e-05,1.77593]
[1778625790072,47.27,80631.34,0.0,-0.99161,1e-05,1.77601]
[1778625796114,47.27,80631.27,0.0,-0.99161,1e-05,1.77593]
[1778625798426,47.27,80630.88,0.0,-0.99161,1e-05,1.77547]
[1778625798559,47.27,80630.88,0.0,-0.99161,1e-05,1.77547]
[1778625799136,47.27,80630.87,0.0,-0.99161,1e-05,1.77546]
[1778625799494,47.27,80630.87,0.0,-0.99161,1e-05,1.77546]
[1778625799557,47.27,80630.87,0.0,-0.99161,1e-05,1.77546]
[1778625806185,47.27,80631.18,0.0,-0.99161,1e-05,1.77582]
[1778625810975,47.27,80631.14,0.0,-0.99161,1e-05,1.77578]
[1778625811060,47.27,80631.14,0.0,-0.99161,1e-05,1.77578]
[1778625811220,47.27,80631.63,0.0,-0.99161,1e-05,1.77511]
[1778625811584,47.27,80631.63,0.0,-0.99161,1e-05,1.77511]
[1778625811808,47.27,80631.63,0.0,-0.99161,1e-05,1.77511]
[1778625817262,47.27,80631.54,0.0,-0.99161,1e-05,1.775]
[1778625820691,47.27,80631.54,0.0,-0.99161,1e-05,1.775]
[1778625820808,47.27,80631.54,0.0,-0.99161,1e-05,1.775]
[1778625821242,47.27,80631.54,0.0,-0.99161,1e-05,1.775]
[1778625821313,47.27,80631.54,0.0,-0.99161,1e-05,1.775]
[1778625821290,47.27,80631.06,0.0,-0.99161,1e-05,1.77444]
[1778625826328,47.27,80631.29,0.0,-0.99161,1e-05,1.77471]
[1778625831363,47.27,80630.93,0.0,-0.99161,1e-05,1.77429]
[1778625836398,47.27,80630.34,0.0,-0.99162,1e-05,1.77359]
[1778625842017,47.27,80630.32,0.0,-0.99162,1e-05,1.77357]
[1778625842058,47.27,80630.32,0.0,-0.99162,1e-05,1.77357]
[1778625842124,47.27,80629.89,0.0,-0.99162,1e-05,1.77306]
[1778625842851,47.27,80629.89,0.0,-0.99162,1e-05,1.77306]
[1778625843059,47.27,80629.89,0.0,-0.99162,1e-05,1.77306]
[1778625848327,47.27,80629.6,0.0,-0.99162,1e-05,1.77272]
[1778625848561,47.27,80629.92,0.0,-0.99162,1e-05,1.7731]
[1778625854524,47.27,80629.6,0.0,-0.99162,1e-05,1.77272]
[1778625859955,47.27,80629.64,0.0,-0.99162,1e-05,1.77277]
[1778625860060,47.27,80629.64,0.0,-0.99162,1e-05,1.77277]
[1778625860296,47.27,80629.64,0.0,-0.99162,1e-05,1.77277]
[1778625860309,47.27,80629.64,0.0,-0.99162,1e-05,1.77277]
[1778625860161,47.27,80629.64,0.0,-0.99162,1e-05,1.77277]
[1778625865019,47.27,80629.64,0.0,-0.99162,1e-05,1.77277]
[1778625865059,47.27,80629.64,0.0,-0.99162,1e-05,1.77277]
[1778625870302,47.27,80632.28,0.0,-0.99161,1e-05,1.77588]
[1778625870558,47.27,80632.16,0.0,-0.99161,1e-05,1.77574]
[1778625870799,47.27,80632.16,0.0,-0.99161,1e-05,1.77574]
[1778625870813,47.27,80632.16,0.0,-0.99161,1e-05,1.77574]
[1778625870900,47.27,80632.18,0.0,-0.99161,1e-05,1.77576]
[1778625876678,47.27,80632.25,0.0,-0.99161,1e-05,1.7746]
[1778625883727,47.27,80632.22,0.0,-0.99161,1e-05,1.77456]
[1778625892757,47.27,80632.22,0.0,-0.99161,1e-05,1.77456]
[1778625892808,47.27,80632.22,0.0,-0.99161,1e-05,1.77456]
[1778625893144,47.27,80632.22,0.0,-0.99161,1e-05,1.77456]
[1778625893312,47.27,80632.22,0.0,-0.99161,1e-05,1.77456]
[1778625893185,47.27,80632.22,0.0,-0.99161,1e-05,1.77456]
[1778625895817,47.27,80634.59,0.0,-0.9916,1e-05,1.77736]
[1778625896824,47.27,80641.76,0.0,-0.99155,1e-05,1.78583]
[1778625897547,47.27,80641.76,0.0,-0.99155,1e-05,1.78583]
[1778625897560,47.27,80641.76,0.0,-0.99155,1e-05,1.78583]
[1778625897831,47.27,80642.72,0.0,-0.99155,1e-05,1.78697]
[1778625900993,47.27,80643.06,0.0,-0.99154,1e-05,1.78737]
[1778625901058,47.27,80643.06,0.0,-0.99154,1e-05,1.78737]
[1778625901138,47.27,80643.93,0.0,-0.99154,1e-05,1.7884]
[1778625902376,47.27,80643.93,0.0,-0.99154,1e-05,1.7884]
[1778625902450,47.27,80643.18,0.0,-0.99154,1e-05,1.78751]
[1778625907901,47.27,80643.99,0.0,-0.99154,1e-05,1.78847]
[1778625921414,47.27,80643.95,0.0,-0.99154,1e-05,1.78843]
[1778625922262,47.27,80644.06,0.0,-0.99154,1e-05,1.78856]
[1778625922309,47.27,80644.06,0.0,-0.99154,1e-05,1.78856]
[1778625924016,47.27,80648.21,0.0,-0.99151,1e-05,1.79348]
[1778625925313,47.27,80648.21,0.0,-0.99151,1e-05,1.79348]
[1778625925414,47.27,80648.16,0.0,-0.99151,1e-05,1.79342]
[1778625931065,47.27,80647.93,0.0,-0.99152,1e-05,1.7919]
[1778625931816,47.27,80647.93,0.0,-0.99152,1e-05,1.7919]
[1778625932069,47.27,80647.93,0.0,-0.99152,1e-05,1.7919]
[1778625935093,47.27,80644.27,0.0,-0.99154,1e-05,1.78756]
[1778625936646,47.27,80644.31,0.0,-0.99154,1e-05,1.7876]
[1778625936809,47.27,80644.31,0.0,-0.99154,1e-05,1.7876]
[1778625937899,47.27,80644.96,0.0,-0.99154,1e-05,1.78837]
[1778625938065,47.27,80644.96,0.0,-0.99154,1e-05,1.78837]
[1778625938116,47.27,80643.93,0.0,-0.99154,1e-05,1.78715]
[1778625945163,47.27,80643.58,0.0,-0.99155,1e-05,1.78674]
[1778625951206,47.27,80643.12,0.0,-0.99155,1e-05,1.78619]
[1778625956240,47.27,80643.38,0.0,-0.99155,1e-05,1.7865]
[1778625961276,47.27,80643.41,0.0,-0.99155,1e-05,1.78654]
[1778625966311,47.27,80643.66,0.0,-0.99155,1e-05,1.78683]
[1778625971346,47.27,80643.77,0.0,-0.99155,1e-05,1.78696]
[1778625976381,47.27,80643.5,0.0,-0.99155,1e-05,1.78664]
[1778625986554,47.27,80643.66,0.0,-0.99155,1e-05,1.78683]
[1778625986809,47.27,80643.66,0.0,-0.99155,1e-05,1.78683]
[1778625995515,47.27,80643.31,0.0,-0.99155,1e-05,1.78517]
[1778626001120,47.27,80643.2,0.0,-0.99155,1e-05,1.78504]
[1778626001307,47.27,80643.2,0.0,-0.99155,1e-05,1.78504]
[1778626002335,47.27,80640.77,0.0,-0.99157,1e-05,1.78216]
[1778626002431,47.27,80638.67,0.0,-0.99158,1e-05,1.77968]
[1778626002559,47.27,80638.67,0.0,-0.99158,1e-05,1.77968]
[1778626005444,47.27,80636.1,0.0,-0.9916,1e-05,1.77665]
[1778626005559,47.27,80634.45,0.0,-0.99161,1e-05,1.7747]
[1778626011262,47.27,80631.49,0.0,-0.99163,1e-05,1.77122]
[1778626011312,47.27,80631.49,0.0,-0.99163,1e-05,1.77122]
[1778626011749,47.27,80631.49,0.0,-0.99163,1e-05,1.77122]
[1778626011813,47.27,80631.49,0.0,-0.99163,1e-05,1.77122]
[1778626011852,47.27,80632.92,0.0,-0.99162,1e-05,1.7729]
[1778626017669,47.27,80631.99,0.0,-0.99162,1e-05,1.77181]
[1778626021075,47.27,80631.99,0.0,-0.99162,1e-05,1.77181]
[1778626021313,47.27,80631.99,0.0,-0.99162,1e-05,1.77181]
[1778626024720,47.27,80627.32,0.0,-0.99165,1e-05,1.76632]
[1778626026074,47.27,80627.32,0.0,-0.99165,1e-05,1.76632]
[1778626026268,47.27,80627.32,0.0,-0.99165,1e-05,1.76632]
[1778626026308,47.27,80627.32,0.0,-0.99165,1e-05,1.76632]
[1778626026369,47.27,80626.31,0.0,-0.99166,1e-05,1.76513]
[1778626031270,47.27,80625.33,0.0,-0.99167,1e-05,1.76398]
[1778626031310,47.27,80625.33,0.0,-0.99167,1e-05,1.76398]
[1778626032798,47.27,80630.0,0.0,-0.99164,1e-05,1.76947]
[1778626032808,47.27,80630.0,0.0,-0.99164,1e-05,1.76947]
[1778626032899,47.27,80630.45,0.0,-0.99163,1e-05,1.77]
[1778626038818,47.27,80629.32,0.0,-0.99164,1e-05,1.76867]
[1778626043797,47.27,80626.81,0.0,-0.99166,1e-05,1.76572]
[1778626043808,47.27,80626.81,0.0,-0.99166,1e-05,1.76572]
[1778626047693,47.27,80626.62,0.0,-0.99166,1e-05,1.7655]
[1778626047807,47.27,80626.62,0.0,-0.99166,1e-05,1.7655]
[1778626047881,47.27,80627.19,0.0,-0.99165,1e-05,1.76617]
[1778626049919,47.27,80635.09,0.0,-0.99161,1e-05,1.77546]
[1778626050828,47.27,80635.09,0.0,-0.99161,1e-05,1.77546]
[1778626051059,47.27,80635.09,0.0,-0.99161,1e-05,1.77546]
[1778626051092,47.27,80637.39,0.0,-0.9916,1e-05,1.77693]
[1778626059990,47.27,80639.24,0.0,-0.99158,1e-05,1.77911]
[1778626062280,47.27,80641.24,0.0,-0.99157,1e-05,1.78147]
[1778626062316,47.27,80641.24,0.0,-0.99157,1e-05,1.78147]
[1778626063879,47.27,80641.64,0.0,-0.99157,1e-05,1.78195]
[1778626064060,47.27,80641.64,0.0,-0.99157,1e-05,1.78195]
[1778626064161,47.27,80642.35,0.0,-0.99157,1e-05,1.78279]
[1778626068030,47.27,80642.98,0.0,-0.99156,1e-05,1.78353]
[1778626068064,47.27,80642.98,0.0,-0.99156,1e-05,1.78353]
[1778626074031,47.27,80639.67,0.0,-0.99158,1e-05,1.77962]
[1778626074059,47.27,80639.67,0.0,-0.99158,1e-05,1.77962]
[1778626074345,47.27,80639.67,0.0,-0.99158,1e-05,1.77962]
[1778626074560,47.27,80639.67,0.0,-0.99158,1e-05,1.77962]
[1778626074385,47.27,80640.49,0.0,-0.99158,1e-05,1.78059]
[1778626080047,47.27,80639.77,0.0,-0.99158,1e-05,1.77974]
[1778626080058,47.27,80639.77,0.0,-0.99158,1e-05,1.77974]
[1778626085165,47.27,80638.55,0.0,-0.99159,1e-05,1.7783]
[1778626085690,47.27,80638.55,0.0,-0.99159,1e-05,1.7783]
[1778626085808,47.27,80638.55,0.0,-0.99159,1e-05,1.7783]
[1778626086106,47.27,80638.55,0.0,-0.99159,1e-05,1.7783]
[1778626086308,47.27,80638.55,0.0,-0.99159,1e-05,1.7783]
[1778626086409,47.27,80638.03,0.0,-0.99159,1e-05,1.77768]
[1778626092214,47.27,80637.6,0.0,-0.9916,1e-05,1.77717]
[1778626094992,47.27,80635.53,0.0,-0.99161,1e-05,1.77473]
[1778626095060,47.27,80635.53,0.0,-0.99161,1e-05,1.77473]
[1778626099644,47.27,80633.66,0.0,-0.99162,1e-05,1.77253]
[1778626099808,47.27,80633.66,0.0,-0.99162,1e-05,1.77253]
[1778626102615,47.27,80633.75,0.0,-0.99162,1e-05,1.77264]
[1778626102807,47.27,80634.88,0.0,-0.99161,1e-05,1.77397]
[1778626103291,47.27,80634.27,0.0,-0.99162,1e-05,1.77325]
[1778626105199,47.27,80634.88,0.0,-0.99161,1e-05,1.77397]
[1778626105309,47.27,80634.88,0.0,-0.99161,1e-05,1.77397]
[1778626111349,47.27,80632.27,0.0,-0.99163,1e-05,1.76965]
[1778626112647,47.27,80631.74,0.0,-0.99164,1e-05,1.76903]
[1778626112807,47.27,80631.74,0.0,-0.99164,1e-05,1.76903]
[1778626115453,47.27,80629.38,0.0,-0.99165,1e-05,1.76626]
[1778626115560,47.27,80629.38,0.0,-0.99165,1e-05,1.76626]
[1778626115554,47.27,80629.41,0.0,-0.99165,1e-05,1.76629]
[1778626118831,47.27,80629.91,0.0,-0.99165,1e-05,1.76688]
[1778626119057,47.27,80629.91,0.0,-0.99165,1e-05,1.76688]
[1778626123023,47.27,80627.88,0.0,-0.99166,1e-05,1.7645]
[1778626123057,47.27,80627.88,0.0,-0.99166,1e-05,1.7645]
[1778626123443,47.27,80627.88,0.0,-0.99166,1e-05,1.7645]
[1778626123560,47.27,80627.88,0.0,-0.99166,1e-05,1.7645]
[1778626123544,47.27,80627.13,0.0,-0.99167,1e-05,1.76362]
[1778626129476,47.27,80627.31,0.0,-0.99166,1e-05,1.76383]
[1778626130548,47.27,80627.31,0.0,-0.99166,1e-05,1.76383]
[1778626130565,47.27,80627.31,0.0,-0.99166,1e-05,1.76383]
[1778626130649,47.27,80626.88,0.0,-0.99167,1e-05,1.76332]
[1778626130688,47.27,80626.88,0.0,-0.99167,1e-05,1.76332]
[1778626130808,47.27,80626.88,0.0,-0.99167,1e-05,1.76332]
[1778626136524,47.27,80625.21,0.0,-0.99168,1e-05,1.76137]
[1778626137006,47.27,80625.21,0.0,-0.99168,1e-05,1.76137]
[1778626137058,47.27,80625.21,0.0,-0.99168,1e-05,1.76137]
[1778626137531,47.27,80624.71,0.0,-0.99168,1e-05,1.76078]
[1778626142567,47.27,80625.0,0.0,-0.99168,1e-05,1.76112]
[1778626142953,47.27,80625.0,0.0,-0.99168,1e-05,1.76112]
[1778626143060,47.27,80625.0,0.0,-0.99168,1e-05,1.76112]
[1778626149616,47.27,80627.32,0.0,-0.99166,1e-05,1.76384]
[1778626153311,47.27,80629.77,0.0,-0.99165,1e-05,1.76672]
[1778626154414,47.27,80632.19,0.0,-0.99163,1e-05,1.76956]
[1778626154558,47.27,80632.19,0.0,-0.99163,1e-05,1.76956]
[1778626154651,47.27,80632.51,0.0,-0.99163,1e-05,1.76994]
[1778626160363,47.27,80633.38,0.0,-0.99163,1e-05,1.77096]
[1778626160559,47.27,80633.38,0.0,-0.99163,1e-05,1.77096]
[1778626165728,47.27,80635.14,0.0,-0.99162,1e-05,1.77303]
[1778626171272,47.27,80634.89,0.0,-0.99162,1e-05,1.77274]
[1778626171318,47.27,80634.89,0.0,-0.99162,1e-05,1.77274]
[1778626171337,47.27,80634.89,0.0,-0.99162,1e-05,1.77274]
[1778626171558,47.27,80634.89,0.0,-0.99162,1e-05,1.77274]
[1778626171659,47.27,80634.33,0.0,-0.99163,1e-05,1.77083]
[1778626176805,47.27,80634.31,0.0,-0.99163,1e-05,1.77081]
[1778626181670,47.27,80634.13,0.0,-0.99163,1e-05,1.7706]
[1778626181809,47.27,80634.66,0.0,-0.99162,1e-05,1.77122]
[1778626181839,47.27,80634.66,0.0,-0.99162,1e-05,1.77122]
[1778626182059,47.27,80634.66,0.0,-0.99162,1e-05,1.77122]
[1778626182127,47.27,80634.66,0.0,-0.99162,1e-05,1.77122]
[1778626188889,47.27,80634.7,0.0,-0.99162,1e-05,1.77127]
[1778626191694,47.27,80634.7,0.0,-0.99162,1e-05,1.77127]
[1778626191810,47.27,80634.18,0.0,-0.99163,1e-05,1.77066]
[1778626191987,47.27,80634.18,0.0,-0.99163,1e-05,1.77066]
[1778626192059,47.27,80634.18,0.0,-0.99163,1e-05,1.77066]
[1778626192088,47.27,80634.66,0.0,-0.99162,1e-05,1.77122]
[1778626201557,47.27,80634.13,0.0,-0.99163,1e-05,1.7706]
[1778626201651,47.27,80634.69,0.0,-0.99162,1e-05,1.77126]
[1778626201807,47.27,80634.69,0.0,-0.99162,1e-05,1.77126]
[1778626201904,47.27,80634.69,0.0,-0.99162,1e-05,1.77126]
[1778626202061,47.27,80634.69,0.0,-0.99162,1e-05,1.77126]
[1778626209029,47.27,80641.14,0.0,-0.99158,1e-05,1.77886]
[1778626210036,47.27,80647.92,0.0,-0.99154,1e-05,1.78688]
[1778626211684,47.27,80647.92,0.0,-0.99154,1e-05,1.78688]
[1778626211808,47.27,80648.42,0.0,-0.99154,1e-05,1.78748]
[1778626211909,47.27,80648.42,0.0,-0.99154,1e-05,1.78748]
[1778626212059,47.27,80648.42,0.0,-0.99154,1e-05,1.78748]
[1778626212158,47.27,80648.06,0.0,-0.99154,1e-05,1.78705]
[1778626216793,47.27,80647.89,0.0,-0.99154,1e-05,1.78685]
[1778626216810,47.27,80647.89,0.0,-0.99154,1e-05,1.78685]
[1778626221930,47.27,80649.31,0.0,-0.99153,1e-05,1.78853]
[1778626222064,47.27,80649.31,0.0,-0.99153,1e-05,1.78853]
[1778626222121,47.27,80648.89,0.0,-0.99154,1e-05,1.78803]
[1778626231200,47.27,80648.37,0.0,-0.99155,1e-05,1.78617]
[1778626232270,47.27,80648.37,0.0,-0.99155,1e-05,1.78617]
[1778626232308,47.27,80648.37,0.0,-0.99155,1e-05,1.78617]
[1778626236263,47.27,80649.15,0.0,-0.99154,1e-05,1.78709]
[1778626236308,47.27,80649.15,0.0,-0.99154,1e-05,1.78709]
[1778626236388,47.27,80649.15,0.0,-0.99154,1e-05,1.78709]
[1778626236560,47.27,80649.15,0.0,-0.99154,1e-05,1.78709]
[1778626236662,47.27,80651.3,0.0,-0.99153,1e-05,1.78964]
[1778626242240,47.27,80651.68,0.0,-0.99152,1e-05,1.79009]
[1778626242289,47.27,80651.68,0.0,-0.99152,1e-05,1.79009]
[1778626242309,47.27,80651.68,0.0,-0.99152,1e-05,1.79009]
[1778626242341,47.27,80651.68,0.0,-0.99152,1e-05,1.79009]
[1778626250333,47.27,80651.66,0.0,-0.99152,1e-05,1.79007]
[1778626260403,47.27,80652.85,0.0,-0.99152,1e-05,1.79148]
[1778626263424,47.27,80646.33,0.0,-0.99156,1e-05,1.78375]
[1778626265302,47.27,80643.45,0.0,-0.99158,1e-05,1.78034]
[1778626265310,47.27,80643.45,0.0,-0.99158,1e-05,1.78034]
[1778626265596,47.27,80643.45,0.0,-0.99158,1e-05,1.78034]
[1778626265619,47.27,80642.81,0.0,-0.99158,1e-05,1.77959]
[1778626265809,47.27,80642.81,0.0,-0.99158,1e-05,1.77959]
[1778626271357,47.27,80639.01,0.0,-0.9916,1e-05,1.7751]
[1778626271523,47.27,80639.01,0.0,-0.9916,1e-05,1.7751]
[1778626271562,47.27,80639.01,0.0,-0.9916,1e-05,1.7751]
[1778626271624,47.27,80639.87,0.0,-0.9916,1e-05,1.77612]
[1778626278529,47.27,80639.46,0.0,-0.9916,1e-05,1.77563]
[1778626280473,47.27,80638.88,0.0,-0.9916,1e-05,1.77495]
[1778626280539,47.27,80638.88,0.0,-0.9916,1e-05,1.77495]
[1778626280559,47.27,80638.88,0.0,-0.9916,1e-05,1.77495]
[1778626280640,47.27,80638.85,0.0,-0.9916,1e-05,1.77491]
[1778626286489,47.27,80636.96,0.0,-0.99162,1e-05,1.77269]
[1778626286538,47.27,80636.96,0.0,-0.99162,1e-05,1.77269]
[1778626286558,47.27,80636.96,0.0,-0.99162,1e-05,1.77269]
[1778626286585,47.27,80636.69,0.0,-0.99162,1e-05,1.77237]
[1778626290492,47.27,80636.41,0.0,-0.99162,1e-05,1.77204]
[1778626290535,47.27,80636.41,0.0,-0.99162,1e-05,1.77204]
[1778626290558,47.27,80636.41,0.0,-0.99162,1e-05,1.77204]
[1778626290613,47.27,80637.72,0.0,-0.99161,1e-05,1.77358]
[1778626295648,47.27,80637.13,0.0,-0.99162,1e-05,1.77165]
[1778626297730,47.27,80638.4,0.0,-0.99161,1e-05,1.77314]
[1778626297808,47.27,80638.4,0.0,-0.99161,1e-05,1.77314]
[1778626297910,47.27,80639.22,0.0,-0.99161,1e-05,1.77411]
[1778626298061,47.27,80639.22,0.0,-0.99161,1e-05,1.77411]
[1778626298669,47.27,80640.85,0.0,-0.9916,1e-05,1.77603]
[1778626300349,47.27,80642.09,0.0,-0.99159,1e-05,1.77749]
[1778626300560,47.27,80642.09,0.0,-0.99159,1e-05,1.77749]
[1778626305720,47.27,80646.04,0.0,-0.99157,1e-05,1.78216]
[1778626308037,47.27,80647.51,0.0,-0.99156,1e-05,1.7839]
[1778626308061,47.27,80647.51,0.0,-0.99156,1e-05,1.7839]
[1778626308088,47.27,80647.51,0.0,-0.99156,1e-05,1.7839]
[1778626308310,47.27,80647.51,0.0,-0.99156,1e-05,1.7839]
[1778626308741,47.27,80649.49,0.0,-0.99154,1e-05,1.78624]
[1778626313776,47.27,80652.17,0.0,-0.99153,1e-05,1.78942]
[1778626319818,47.27,80651.99,0.0,-0.99153,1e-05,1.78921]
[1778626321833,47.27,80655.67,0.0,-0.9915,1e-05,1.79358]
[1778626323514,47.27,80655.67,0.0,-0.9915,1e-05,1.79358]
[1778626323560,47.27,80655.67,0.0,-0.9915,1e-05,1.79358]
[1778626323579,47.27,80655.67,0.0,-0.9915,1e-05,1.79358]
[1778626323810,47.27,80655.67,0.0,-0.9915,1e-05,1.79358]
[1778626323662,47.27,80659.35,0.0,-0.99148,1e-05,1.79796]
[1778626329889,47.27,80660.16,0.0,-0.99148,1e-05,1.79892]
[1778626338954,47.27,80660.19,0.0,-0.99148,1e-05,1.79896]
[1778626342593,47.27,80660.16,0.0,-0.99148,1e-05,1.79892]
[1778626342697,47.27,80660.16,0.0,-0.99148,1e-05,1.79892]
[1778626342808,47.27,80660.16,0.0,-0.99148,1e-05,1.79892]
[1778626342798,47.27,80660.27,0.0,-0.99148,1e-05,1.79906]
[1778626342982,47.27,80660.36,0.0,-0.99148,1e-05,1.79916]
[1778626347266,47.27,80659.6,0.0,-0.99148,1e-05,1.79826]
[1778626347311,47.27,80659.6,0.0,-0.99148,1e-05,1.79826]
[1778626347402,47.27,80659.6,0.0,-0.99148,1e-05,1.79826]
[1778626347559,47.27,80659.6,0.0,-0.99148,1e-05,1.79826]
[1778626347660,47.27,80657.26,0.0,-0.99149,1e-05,1.79547]
[1778626353052,47.27,80659.08,0.0,-0.99149,1e-05,1.79638]
[1778626354082,47.27,80659.08,0.0,-0.99149,1e-05,1.79638]
[1778626354166,47.27,80659.08,0.0,-0.99149,1e-05,1.79638]
[1778626354309,47.27,80659.08,0.0,-0.99149,1e-05,1.79638]
[1778626354410,47.27,80659.21,0.0,-0.99149,1e-05,1.79654]
[1778626361108,47.27,80665.25,0.0,-0.99145,1e-05,1.80374]
[1778626362126,47.27,80665.25,0.0,-0.99145,1e-05,1.80374]
[1778626362206,47.27,80665.25,0.0,-0.99145,1e-05,1.80374]
[1778626362309,47.27,80665.25,0.0,-0.99145,1e-05,1.80374]
[1778626362410,47.27,80668.93,0.0,-0.99143,1e-05,1.80814]
[1778626367042,47.27,80669.66,0.0,-0.99142,1e-05,1.80901]
[1778626367058,47.27,80669.66,0.0,-0.99142,1e-05,1.80901]
[1778626367100,47.27,80669.66,0.0,-0.99142,1e-05,1.80901]
[1778626367311,47.27,80669.66,0.0,-0.99142,1e-05,1.80901]
[1778626367416,47.27,80670.31,0.0,-0.99142,1e-05,1.80979]
[1778626374199,47.27,80670.06,0.0,-0.99142,1e-05,1.80949]
[1778626378230,47.27,80673.57,0.0,-0.9914,1e-05,1.8137]
[1778626378921,47.27,80673.57,0.0,-0.9914,1e-05,1.8137]
[1778626379059,47.27,80673.57,0.0,-0.9914,1e-05,1.8137]
[1778626379099,47.27,80673.57,0.0,-0.9914,1e-05,1.8137]
[1778626379312,47.27,80673.57,0.0,-0.9914,1e-05,1.8137]
[1778626379413,47.27,80672.46,0.0,-0.9914,1e-05,1.81237]
[1778626386290,47.27,80670.43,0.0,-0.99142,1e-05,1.80994]
[1778626387353,47.27,80670.43,0.0,-0.99142,1e-05,1.80994]
[1778626387420,47.27,80670.43,0.0,-0.99142,1e-05,1.80994]
[1778626387558,47.27,80670.43,0.0,-0.99142,1e-05,1.80994]
[1778626387659,47.27,80669.13,0.0,-0.99143,1e-05,1.80838]
[1778626393339,47.27,80670.03,0.0,-0.99142,1e-05,1.80946]
[1778626398374,47.27,80670.53,0.0,-0.99142,1e-05,1.81006]
[1778626404620,47.27,80670.71,0.0,-0.99142,1e-05,1.81027]
[1778626404711,47.27,80670.71,0.0,-0.99142,1e-05,1.81027]
[1778626404809,47.27,80670.71,0.0,-0.99142,1e-05,1.81027]
[1778626404812,47.27,80671.34,0.0,-0.99141,1e-05,1.81103]
[1778626411465,47.27,80671.04,0.0,-0.99142,1e-05,1.80941]
[1778626415829,47.27,80673.04,0.0,-0.99141,1e-05,1.8118]
[1778626415929,47.27,80673.04,0.0,-0.99141,1e-05,1.8118]
[1778626415909,47.27,80672.93,0.0,-0.99141,1e-05,1.81167]
[1778626416059,47.27,80672.93,0.0,-0.99141,1e-05,1.81167]
[1778626416500,47.27,80672.9,0.0,-0.99141,1e-05,1.81163]
[1778626421535,47.27,80673.88,0.0,-0.9914,1e-05,1.81281]
[1778626422962,47.27,80673.88,0.0,-0.9914,1e-05,1.81281]
[1778626423059,47.27,80673.88,0.0,-0.9914,1e-05,1.81281]
[1778626423092,47.27,80673.88,0.0,-0.9914,1e-05,1.81281]
[1778626423318,47.27,80673.88,0.0,-0.9914,1e-05,1.81281]
[1778626423419,47.27,80673.88,0.0,-0.9914,1e-05,1.81281]
[1778626427577,47.27,80680.68,0.0,-0.99136,1e-05,1.82098]
[1778626428471,47.27,80680.68,0.0,-0.99136,1e-05,1.82098]
[1778626428562,47.27,80680.68,0.0,-0.99136,1e-05,1.82098]
[1778626428575,47.27,80680.68,0.0,-0.99136,1e-05,1.82098]
[1778626428808,47.27,80680.68,0.0,-0.99136,1e-05,1.82098]
[1778626428909,47.27,80684.57,0.0,-0.99133,1e-05,1.82567]
[1778626433849,47.27,80685.3,0.0,-0.99133,1e-05,1.82655]
[1778626433950,47.27,80685.3,0.0,-0.99133,1e-05,1.82655]
[1778626433908,47.27,80684.88,0.0,-0.99133,1e-05,1.82604]
[1778626434063,47.27,80684.88,0.0,-0.99133,1e-05,1.82604]
[1778626434626,47.27,80685.82,0.0,-0.99132,1e-05,1.82718]
[1778626439661,47.27,80685.24,0.0,-0.99133,1e-05,1.82648]
[1778626440801,47.27,80685.24,0.0,-0.99133,1e-05,1.82648]
[1778626440808,47.27,80685.24,0.0,-0.99133,1e-05,1.82648]
[1778626440966,47.27,80685.24,0.0,-0.99133,1e-05,1.82648]
[1778626440894,47.27,80686.0,0.0,-0.99132,1e-05,1.8274]
[1778626441060,47.27,80686.0,0.0,-0.99132,1e-05,1.8274]
[1778626445819,47.27,80682.91,0.0,-0.99134,1e-05,1.82367]
[1778626445920,47.27,80681.53,0.0,-0.99135,1e-05,1.82201]
[1778626446061,47.27,80681.53,0.0,-0.99135,1e-05,1.82201]
[1778626446710,47.27,80680.27,0.0,-0.99136,1e-05,1.82049]
[1778626447638,47.27,80680.27,0.0,-0.99136,1e-05,1.82049]
[1778626447808,47.27,80680.27,0.0,-0.99136,1e-05,1.82049]
[1778626453759,47.27,80677.59,0.0,-0.99138,1e-05,1.81726]
[1778626456081,47.27,80678.96,0.0,-0.99137,1e-05,1.81891]
[1778626456237,47.27,80678.96,0.0,-0.99137,1e-05,1.81891]
[1778626456308,47.27,80678.96,0.0,-0.99137,1e-05,1.81891]
[1778626456780,47.27,80678.4,0.0,-0.99137,1e-05,1.81824]
[1778626462627,47.27,80678.56,0.0,-0.99137,1e-05,1.81843]
[1778626462764,47.27,80678.56,0.0,-0.99137,1e-05,1.81843]
[1778626462809,47.27,80678.56,0.0,-0.99137,1e-05,1.81843]
[1778626462822,47.27,80679.82,0.0,-0.99136,1e-05,1.81995]
[1778626467857,47.27,80678.45,0.0,-0.99137,1e-05,1.8183]
[1778626468881,47.27,80678.45,0.0,-0.99137,1e-05,1.8183]
[1778626468976,47.27,80678.52,0.0,-0.99137,1e-05,1.81838]
[1778626469059,47.27,80678.52,0.0,-0.99137,1e-05,1.81838]
[1778626469128,47.27,80678.52,0.0,-0.99137,1e-05,1.81838]
[1778626469311,47.27,80678.52,0.0,-0.99137,1e-05,1.81838]
[1778626469871,47.27,80676.8,0.0,-0.99138,1e-05,1.81632]
[1778626474906,47.27,80676.61,0.0,-0.99139,1e-05,1.81482]
[1778626479941,47.27,80676.51,0.0,-0.99139,1e-05,1.8147]
[1778626481583,47.27,80676.73,0.0,-0.99139,1e-05,1.81497]
[1778626481780,47.27,80676.73,0.0,-0.99139,1e-05,1.81497]
[1778626481807,47.27,80676.73,0.0,-0.99139,1e-05,1.81497]
[1778626481955,47.27,80676.8,0.0,-0.99139,1e-05,1.81505]
[1778626484976,47.27,80679.12,0.0,-0.99137,1e-05,1.81784]
[1778626490011,47.27,80678.21,0.0,-0.99138,1e-05,1.81674]
[1778626495046,47.27,80677.59,0.0,-0.99138,1e-05,1.816]
[1778626496325,47.27,80677.59,0.0,-0.99138,1e-05,1.816]
[1778626496559,47.27,80677.59,0.0,-0.99138,1e-05,1.816]
[1778626496808,47.27,80677.59,0.0,-0.99138,1e-05,1.816]
[1778626496909,47.27,80677.11,0.0,-0.99139,1e-05,1.81542]
[1778626502095,47.27,80675.46,0.0,-0.9914,1e-05,1.81344]
[1778626503335,47.27,80675.46,0.0,-0.9914,1e-05,1.81344]
[1778626503569,47.27,80675.46,0.0,-0.9914,1e-05,1.81344]
[1778626503575,47.27,80675.46,0.0,-0.9914,1e-05,1.81344]
[1778626503808,47.27,80675.46,0.0,-0.9914,1e-05,1.81344]
[1778626503907,47.27,80675.46,0.0,-0.9914,1e-05,1.81344]
[1778626509060,47.27,80674.6,0.0,-0.9914,1e-05,1.81241]
[1778626509313,47.27,80674.6,0.0,-0.9914,1e-05,1.81241]
[1778626509414,47.27,80672.21,0.0,-0.99142,1e-05,1.80954]
[1778626511130,47.27,80672.1,0.0,-0.99142,1e-05,1.80941]
[1778626511310,47.27,80672.1,0.0,-0.99142,1e-05,1.80941]
[1778626511401,47.27,80671.45,0.0,-0.99142,1e-05,1.80863]
[1778626515186,47.27,80674.67,0.0,-0.9914,1e-05,1.81249]
[1778626516214,47.27,80674.67,0.0,-0.9914,1e-05,1.81249]
[1778626516308,47.27,80674.67,0.0,-0.9914,1e-05,1.81249]
[1778626518207,47.27,80678.24,0.0,-0.99138,1e-05,1.81678]
[1778626521287,47.27,80678.21,0.0,-0.99138,1e-05,1.81674]
[1778626521314,47.27,80678.21,0.0,-0.99138,1e-05,1.81674]
[1778626521506,47.27,80678.21,0.0,-0.99138,1e-05,1.81674]
[1778626521557,47.27,80678.21,0.0,-0.99138,1e-05,1.81674]
[1778626521607,47.27,80677.87,0.0,-0.99138,1e-05,1.81634]
[1778626522235,47.27,80680.25,0.0,-0.99137,1e-05,1.8192]
[1778626524736,47.27,80681.76,0.0,-0.99136,1e-05,1.82101]
[1778626524808,47.27,80681.76,0.0,-0.99136,1e-05,1.82101]
[1778626524815,47.27,80681.76,0.0,-0.99136,1e-05,1.82101]
[1778626524909,47.27,80683.62,0.0,-0.99134,1e-05,1.82325]
[1778626525067,47.27,80683.62,0.0,-0.99134,1e-05,1.82325]
[1778626529989,47.27,80683.12,0.0,-0.99135,1e-05,1.82265]
[1778626530057,47.27,80683.12,0.0,-0.99135,1e-05,1.82265]
[1778626530291,47.27,80682.96,0.0,-0.99135,1e-05,1.82246]
[1778626535285,47.27,80682.74,0.0,-0.99136,1e-05,1.82093]
[1778626535315,47.27,80682.74,0.0,-0.99136,1e-05,1.82093]
[1778626541368,47.27,80683.28,0.0,-0.99135,1e-05,1.82158]
[1778626546408,47.27,80684.41,0.0,-0.99135,1e-05,1.82294]
[1778626547312,47.27,80684.41,0.0,-0.99135,1e-05,1.82294]
[1778626547535,47.27,80686.48,0.0,-0.99133,1e-05,1.82543]
[1778626548231,47.27,80686.48,0.0,-0.99133,1e-05,1.82543]
[1778626548307,47.27,80686.48,0.0,-0.99133,1e-05,1.82543]
[1778626548422,47.27,80688.3,0.0,-0.99132,1e-05,1.82763]
[1778626549311,47.27,80688.3,0.0,-0.99132,1e-05,1.82763]
[1778626549429,47.27,80688.25,0.0,-0.99132,1e-05,1.82757]
[1778626554991,47.27,80687.76,0.0,-0.99132,1e-05,1.82698]
[1778626555059,47.27,80687.76,0.0,-0.99132,1e-05,1.82698]
[1778626560102,47.27,80686.81,0.0,-0.99133,1e-05,1.82583]
[1778626560226,47.27,80686.81,0.0,-0.99133,1e-05,1.82583]
[1778626560307,47.27,80686.81,0.0,-0.99133,1e-05,1.82583]
[1778626560506,47.27,80687.81,0.0,-0.99132,1e-05,1.82704]
[1778626562520,47.27,80690.53,0.0,-0.99131,1e-05,1.83032]
[1778626563280,47.27,80690.53,0.0,-0.99131,1e-05,1.83032]
[1778626563309,47.27,80690.53,0.0,-0.99131,1e-05,1.83032]
[1778626563527,47.27,80693.65,0.0,-0.99129,1e-05,1.8341]
[1778626564534,47.27,80695.22,0.0,-0.99128,1e-05,1.836]
[1778626567279,47.27,80696.2,0.0,-0.99127,1e-05,1.83719]
[1778626567315,47.27,80696.2,0.0,-0.99127,1e-05,1.83719]
[1778626568562,47.27,80699.86,0.0,-0.99125,1e-05,1.84163]
[1778626569569,47.27,80703.11,0.0,-0.99123,1e-05,1.84559]
[1778626570576,47.27,80707.09,0.0,-0.9912,1e-05,1.85044]
[1778626575611,47.27,80707.3,0.0,-0.9912,1e-05,1.85069]
[1778626581308,47.27,80707.11,0.0,-0.9912,1e-05,1.85046]
[1778626587417,47.27,80706.96,0.0,-0.9912,1e-05,1.85028]
[1778626587558,47.27,80706.96,0.0,-0.9912,1e-05,1.85028]
[1778626587627,47.27,80706.96,0.0,-0.9912,1e-05,1.85028]
[1778626592730,47.27,80707.83,0.0,-0.9912,1e-05,1.85006]
[1778626593802,47.27,80707.83,0.0,-0.9912,1e-05,1.85006]
[1778626593807,47.27,80707.83,0.0,-0.9912,1e-05,1.85006]
[1778626599787,47.27,80706.44,0.0,-0.99121,1e-05,1.84836]
[1778626603777,47.27,80706.17,0.0,-0.99121,1e-05,1.84803]
[1778626603810,47.27,80706.17,0.0,-0.99121,1e-05,1.84803]
[1778626605829,47.27,80707.98,0.0,-0.9912,1e-05,1.85024]
[1778626608889,47.27,80707.3,0.0,-0.9912,1e-05,1.84941]
[1778626609063,47.27,80707.3,0.0,-0.9912,1e-05,1.84941]
[1778626609310,47.27,80707.19,0.0,-0.9912,1e-05,1.84928]
[1778626609858,47.27,80706.97,0.0,-0.99121,1e-05,1.84901]
[1778626614699,47.27,80707.24,0.0,-0.9912,1e-05,1.84934]
[1778626614808,47.27,80707.24,0.0,-0.9912,1e-05,1.84934]
[1778626616906,47.27,80700.17,0.0,-0.99125,1e-05,1.84073]
[1778626618346,47.27,80699.73,0.0,-0.99125,1e-05,1.8402]
[1778626618560,47.27,80699.73,0.0,-0.99125,1e-05,1.8402]
[1778626620980,47.27,80699.23,0.0,-0.99126,1e-05,1.83959]
[1778626621060,47.27,80699.23,0.0,-0.99126,1e-05,1.83959]
[1778626621023,47.27,80695.42,0.0,-0.99128,1e-05,1.83497]
[1778626623371,47.27,80694.32,0.0,-0.99129,1e-05,1.83364]
[1778626623557,47.27,80694.32,0.0,-0.99129,1e-05,1.83364]
[1778626628990,47.27,80692.41,0.0,-0.9913,1e-05,1.83133]
[1778626631369,47.27,80693.16,0.0,-0.9913,1e-05,1.83223]
[1778626631535,47.27,80693.16,0.0,-0.9913,1e-05,1.83223]
[1778626631560,47.27,80693.16,0.0,-0.9913,1e-05,1.83223]
[1778626632016,47.27,80692.52,0.0,-0.9913,1e-05,1.83146]
[1778626637050,47.27,80693.14,0.0,-0.9913,1e-05,1.83221]
[1778626641404,47.27,80691.99,0.0,-0.9913,1e-05,1.83082]
[1778626641557,47.27,80691.99,0.0,-0.9913,1e-05,1.83082]
[1778626641703,47.27,80691.99,0.0,-0.9913,1e-05,1.83082]
[1778626641809,47.27,80691.99,0.0,-0.9913,1e-05,1.83082]
[1778626642085,47.27,80692.75,0.0,-0.9913,1e-05,1.83174]
[1778626651148,47.27,80692.71,0.0,-0.9913,1e-05,1.83041]
[1778626651968,47.27,80692.71,0.0,-0.9913,1e-05,1.83041]
[1778626652063,47.27,80692.71,0.0,-0.9913,1e-05,1.83041]
[1778626654169,47.27,80685.12,0.0,-0.99135,1e-05,1.82125]
[1778626655176,47.27,80682.39,0.0,-0.99137,1e-05,1.81797]
[1778626656446,47.27,80682.39,0.0,-0.99137,1e-05,1.81797]
[1778626656558,47.27,80682.39,0.0,-0.99137,1e-05,1.81797]
[1778626659502,47.27,80678.62,0.0,-0.99139,1e-05,1.81344]
[1778626659558,47.27,80678.62,0.0,-0.99139,1e-05,1.81344]
[1778626659603,47.27,80678.03,0.0,-0.9914,1e-05,1.81273]
[1778626660515,47.27,80678.03,0.0,-0.9914,1e-05,1.81273]
[1778626660558,47.27,80678.03,0.0,-0.9914,1e-05,1.81273]
[1778626666491,47.27,80677.89,0.0,-0.9914,1e-05,1.81256]
[1778626666559,47.27,80677.89,0.0,-0.9914,1e-05,1.81256]
[1778626666879,47.27,80677.89,0.0,-0.9914,1e-05,1.81256]
[1778626667058,47.27,80677.89,0.0,-0.9914,1e-05,1.81256]
[1778626667159,47.27,80677.14,0.0,-0.9914,1e-05,1.81166]
[1778626671707,47.27,80675.12,0.0,-0.99142,1e-05,1.80924]
[1778626671808,47.27,80675.12,0.0,-0.99142,1e-05,1.80924]
[1778626682365,47.27,80673.07,0.0,-0.99143,1e-05,1.80679]
[1778626684249,47.27,80673.07,0.0,-0.99143,1e-05,1.80679]
[1778626684310,47.27,80673.07,0.0,-0.99143,1e-05,1.80679]
[1778626684608,47.27,80673.07,0.0,-0.99143,1e-05,1.80679]
[1778626684818,47.27,80673.07,0.0,-0.99143,1e-05,1.80679]
[1778626684906,47.27,80673.07,0.0,-0.99143,1e-05,1.80679]
[1778626690421,47.27,80672.42,0.0,-0.99143,1e-05,1.80601]
[1778626695456,47.27,80672.21,0.0,-0.99144,1e-05,1.80576]
[1778626701498,47.27,80672.07,0.0,-0.99144,1e-05,1.80559]
[1778626706533,47.27,80673.31,0.0,-0.99143,1e-05,1.80708]
[1778626709554,47.27,80668.64,0.0,-0.99146,1e-05,1.80149]
[1778626711568,47.27,80660.83,0.0,-0.99151,1e-05,1.79094]
[1778626713123,47.27,80660.83,0.0,-0.99151,1e-05,1.79094]
[1778626713148,47.27,80656.99,0.0,-0.99154,1e-05,1.78638]
[1778626713308,47.27,80656.99,0.0,-0.99154,1e-05,1.78638]
[1778626717408,47.27,80654.67,0.0,-0.99155,1e-05,1.78363]
[1778626717561,47.27,80654.67,0.0,-0.99155,1e-05,1.78363]
[1778626722169,47.27,80655.71,0.0,-0.99155,1e-05,1.78486]
[1778626722308,47.27,80654.85,0.0,-0.99155,1e-05,1.78384]
[1778626722270,47.27,80654.85,0.0,-0.99155,1e-05,1.78384]
[1778626729173,47.27,80651.8,0.0,-0.99157,1e-05,1.78023]
[1778626729310,47.27,80651.49,0.0,-0.99157,1e-05,1.77987]
[1778626740771,47.27,80651.16,0.0,-0.99157,1e-05,1.77948]
[1778626748827,47.27,80651.87,0.0,-0.99157,1e-05,1.78031]
[1778626751290,47.27,80651.62,0.0,-0.99157,1e-05,1.78002]
[1778626751308,47.27,80651.62,0.0,-0.99157,1e-05,1.78002]
[1778626752381,47.27,80651.78,0.0,-0.99157,1e-05,1.78021]
[1778626752558,47.27,80651.78,0.0,-0.99157,1e-05,1.78021]
[1778626752855,47.27,80651.39,0.0,-0.99157,1e-05,1.77975]
[1778626756883,47.27,80645.41,0.0,-0.99161,1e-05,1.77269]
[1778626757993,47.27,80645.41,0.0,-0.99161,1e-05,1.77269]
[1778626758060,47.27,80645.41,0.0,-0.99161,1e-05,1.77269]
[1778626763932,47.27,80646.08,0.0,-0.99161,1e-05,1.77348]
[1778626766085,47.27,80643.85,0.0,-0.99162,1e-05,1.77085]
[1778626766312,47.27,80642.74,0.0,-0.99163,1e-05,1.76955]
[1778626766401,47.27,80642.74,0.0,-0.99163,1e-05,1.76955]
[1778626766564,47.27,80642.74,0.0,-0.99163,1e-05,1.76955]
[1778626766954,47.27,80642.28,0.0,-0.99163,1e-05,1.769]
[1778626774002,47.27,80641.97,0.0,-0.99164,1e-05,1.7674]
[1778626777780,47.27,80640.89,0.0,-0.99164,1e-05,1.76613]
[1778626777810,47.27,80640.89,0.0,-0.99164,1e-05,1.76613]
[1778626782450,47.27,80641.15,0.0,-0.99164,1e-05,1.76643]
[1778626782558,47.27,80641.15,0.0,-0.99164,1e-05,1.76643]
[1778626783067,47.27,80640.81,0.0,-0.99164,1e-05,1.76603]
[1778626784279,47.27,80640.81,0.0,-0.99164,1e-05,1.76603]
[1778626784310,47.27,80640.81,0.0,-0.99164,1e-05,1.76603]
[1778626793061,47.27,80641.54,0.0,-0.99164,1e-05,1.76689]
[1778626793312,47.27,80641.54,0.0,-0.99164,1e-05,1.76689]
[1778626793742,47.27,80643.6,0.0,-0.99163,1e-05,1.76931]
[1778626793812,47.27,80643.6,0.0,-0.99163,1e-05,1.76931]
[1778626794145,47.27,80644.17,0.0,-0.99162,1e-05,1.76998]
[1778626800187,47.27,80643.69,0.0,-0.99163,1e-05,1.76942]
[1778626802201,47.27,80632.65,0.0,-0.99169,1e-05,1.75647]
[1778626803208,47.27,80624.91,0.0,-0.99174,1e-05,1.74743]
[1778626803566,47.27,80624.91,0.0,-0.99174,1e-05,1.74743]
[1778626804215,47.27,80625.15,0.0,-0.99174,1e-05,1.74771]
[1778626806229,47.27,80629.58,0.0,-0.99171,1e-05,1.75288]
[1778626807236,47.27,80635.42,0.0,-0.99168,1e-05,1.75971]
[1778626808243,47.27,80640.59,0.0,-0.99165,1e-05,1.76578]
[1778626809089,47.27,80640.59,0.0,-0.99165,1e-05,1.76578]
[1778626809308,47.27,80640.59,0.0,-0.99165,1e-05,1.76578]
[1778626809250,47.27,80646.61,0.0,-0.99161,1e-05,1.77286]
[1778626809627,47.27,80646.61,0.0,-0.99161,1e-05,1.77286]
[1778626809807,47.27,80646.61,0.0,-0.99161,1e-05,1.77286]
[1778626810257,47.27,80646.86,0.0,-0.99161,1e-05,1.77315]
[1778626815292,47.27,80646.83,0.0,-0.99161,1e-05,1.77312]
[1778626820327,47.27,80644.93,0.0,-0.99162,1e-05,1.77088]
[1778626821058,47.27,80644.93,0.0,-0.99162,1e-05,1.77088]
[1778626821310,47.27,80644.93,0.0,-0.99162,1e-05,1.77088]
[1778626826371,47.27,80645.45,0.0,-0.99161,1e-05,1.77149]
[1778626831406,47.27,80644.88,0.0,-0.99162,1e-05,1.76958]
[1778626836447,47.27,80641.99,0.0,-0.99164,1e-05,1.76618]
[1778626837450,47.27,80649.63,0.0,-0.99159,1e-05,1.77517]
[1778626839457,47.27,80650.17,0.0,-0.99159,1e-05,1.77581]
[1778626839561,47.27,80650.17,0.0,-0.99159,1e-05,1.77581]
[1778626839662,47.27,80650.23,0.0,-0.99159,1e-05,1.77588]
[1778626840428,47.27,80650.23,0.0,-0.99159,1e-05,1.77588]
[1778626840560,47.27,80650.23,0.0,-0.99159,1e-05,1.77588]
[1778626840661,47.27,80650.3,0.0,-0.99159,1e-05,1.77596]
[1778626846083,47.27,80649.4,0.0,-0.9916,1e-05,1.7749]
[1778626846308,47.27,80649.4,0.0,-0.9916,1e-05,1.7749]
[1778626851549,47.27,80650.4,0.0,-0.99159,1e-05,1.77608]
[1778626856584,47.27,80650.55,0.0,-0.99159,1e-05,1.77626]
[1778626861619,47.27,80651.88,0.0,-0.99158,1e-05,1.77783]
[1778626863633,47.27,80658.18,0.0,-0.99154,1e-05,1.78528]
[1778626864830,47.27,80658.18,0.0,-0.99154,1e-05,1.78528]
[1778626865064,47.27,80658.18,0.0,-0.99154,1e-05,1.78528]
[1778626865725,47.27,80659.32,0.0,-0.99153,1e-05,1.78664]
[1778626865808,47.27,80659.32,0.0,-0.99153,1e-05,1.78664]
[1778626865827,47.27,80659.88,0.0,-0.99153,1e-05,1.7873]
[1778626871689,47.27,80662.13,0.0,-0.99152,1e-05,1.78997]
[1778626872696,47.27,80668.33,0.0,-0.99148,1e-05,1.79735]
[1778626873703,47.27,80680.34,0.0,-0.9914,1e-05,1.81171]
[1778626874710,47.27,80680.66,0.0,-0.9914,1e-05,1.81209]
[1778626875751,47.27,80677.15,0.0,-0.99142,1e-05,1.80789]
[1778626876733,47.27,80672.96,0.0,-0.99145,1e-05,1.80287]
[1778626877851,47.27,80672.96,0.0,-0.99145,1e-05,1.80287]
[1778626878059,47.27,80672.96,0.0,-0.99145,1e-05,1.80287]
[1778626883782,47.27,80673.75,0.0,-0.99144,1e-05,1.80382]
[1778626888817,47.27,80674.36,0.0,-0.99144,1e-05,1.80455]
[1778626893852,47.27,80674.37,0.0,-0.99144,1e-05,1.8033]
[1778626894860,47.27,80681.1,0.0,-0.9914,1e-05,1.81136]
[1778626895866,47.27,80686.42,0.0,-0.99137,1e-05,1.81775]
[1778626897703,47.27,80686.98,0.0,-0.99136,1e-05,1.81842]
[1778626897809,47.27,80686.98,0.0,-0.99136,1e-05,1.81842]
[1778626900462,47.27,80688.52,0.0,-0.99135,1e-05,1.82027]
[1778626900559,47.27,80688.52,0.0,-0.99135,1e-05,1.82027]
[1778626900901,47.27,80687.68,0.0,-0.99136,1e-05,1.81926]
[1778626905936,47.27,80687.07,0.0,-0.99136,1e-05,1.81853]
[1778626910971,47.27,80687.61,0.0,-0.99136,1e-05,1.81918]
[1778626912985,47.27,80694.72,0.0,-0.99131,1e-05,1.82775]
[1778626913906,47.27,80694.72,0.0,-0.99131,1e-05,1.82775]
[1778626914068,47.27,80694.72,0.0,-0.99131,1e-05,1.82775]
[1778626916604,47.27,80694.39,0.0,-0.99132,1e-05,1.82735]
[1778626918561,47.27,80696.64,0.0,-0.9913,1e-05,1.83007]
[1778626918808,47.27,80696.64,0.0,-0.9913,1e-05,1.83007]
[1778626919027,47.27,80696.43,0.0,-0.9913,1e-05,1.82982]
[1778626920198,47.27,80696.43,0.0,-0.9913,1e-05,1.82982]
[1778626920307,47.27,80696.43,0.0,-0.9913,1e-05,1.82982]
[1778626926076,47.27,80693.25,0.0,-0.99132,1e-05,1.82598]
[1778626928090,47.27,80699.16,0.0,-0.99129,1e-05,1.83312]
[1778626930027,47.27,80701.28,0.0,-0.99127,1e-05,1.83569]
[1778626930058,47.27,80701.28,0.0,-0.99127,1e-05,1.83569]
[1778626931151,47.27,80701.58,0.0,-0.99127,1e-05,1.83606]
[1778626931308,47.27,80701.58,0.0,-0.99127,1e-05,1.83606]
[1778626931338,47.27,80701.53,0.0,-0.99127,1e-05,1.836]
[1778626935043,47.27,80703.71,0.0,-0.99126,1e-05,1.83864]
[1778626935058,47.27,80703.71,0.0,-0.99126,1e-05,1.83864]
[1778626938160,47.27,80692.89,0.0,-0.99133,1e-05,1.82554]
[1778626939256,47.27,80692.89,0.0,-0.99133,1e-05,1.82554]
[1778626939309,47.27,80692.89,0.0,-0.99133,1e-05,1.82554]
[1778626939410,47.27,80686.12,0.0,-0.99137,1e-05,1.81739]
[1778626941238,47.27,80683.07,0.0,-0.99139,1e-05,1.81372]
[1778626941312,47.27,80683.07,0.0,-0.99139,1e-05,1.81372]
[1778626941339,47.27,80683.86,0.0,-0.99138,1e-05,1.81467]
[1778626946775,47.27,80683.86,0.0,-0.99138,1e-05,1.81467]
[1778626946809,47.27,80683.86,0.0,-0.99138,1e-05,1.81467]
[1778626949991,47.27,80681.28,0.0,-0.9914,1e-05,1.81157]
[1778626950059,47.27,80681.28,0.0,-0.9914,1e-05,1.81157]
[1778626950244,47.27,80680.91,0.0,-0.9914,1e-05,1.81113]
[1778626951142,47.27,80680.91,0.0,-0.9914,1e-05,1.81113]
[1778626951310,47.27,80680.91,0.0,-0.9914,1e-05,1.81113]
[1778626951412,47.27,80676.97,0.0,-0.99143,1e-05,1.80515]
[1778626956291,47.27,80670.77,0.0,-0.99147,1e-05,1.79774]
[1778626957202,47.27,80670.77,0.0,-0.99147,1e-05,1.79774]
[1778626957309,47.27,80670.77,0.0,-0.99147,1e-05,1.79774]
[1778626957410,47.27,80667.5,0.0,-0.99149,1e-05,1.79385]
[1778626958663,47.27,80667.79,0.0,-0.99149,1e-05,1.79419]
[1778626958808,47.27,80667.79,0.0,-0.99149,1e-05,1.79419]
[1778626959312,47.27,80667.97,0.0,-0.99149,1e-05,1.79441]
[1778626961956,47.27,80669.25,0.0,-0.99148,1e-05,1.79593]
[1778626962059,47.27,80669.25,0.0,-0.99148,1e-05,1.79593]
[1778626967370,47.27,80668.17,0.0,-0.99149,1e-05,1.79464]
[1778626972194,47.27,80666.68,0.0,-0.9915,1e-05,1.79287]
[1778626972308,47.27,80666.68,0.0,-0.9915,1e-05,1.79287]
[1778626973489,47.27,80666.58,0.0,-0.9915,1e-05,1.79275]
[1778626973558,47.27,80666.98,0.0,-0.9915,1e-05,1.79323]
[1778626974417,47.27,80666.66,0.0,-0.9915,1e-05,1.79285]
[1778626976194,47.27,80666.66,0.0,-0.9915,1e-05,1.79285]
[1778626976308,47.27,80666.66,0.0,-0.9915,1e-05,1.79285]
[1778626980991,47.27,80666.64,0.0,-0.9915,1e-05,1.79282]
[1778626981061,47.27,80666.64,0.0,-0.9915,1e-05,1.79282]
[1778626982090,47.27,80668.09,0.0,-0.99149,1e-05,1.79455]
[1778626982309,47.27,80668.09,0.0,-0.99149,1e-05,1.79455]
[1778626982488,47.27,80668.13,0.0,-0.99149,1e-05,1.7946]
[1778626985756,47.27,80671.25,0.0,-0.99147,1e-05,1.79831]
[1778626985808,47.27,80671.25,0.0,-0.99147,1e-05,1.79831]
[1778626992058,47.27,80672.53,0.0,-0.99146,1e-05,1.79984]
[1778626992309,47.27,80672.53,0.0,-0.99146,1e-05,1.79984]
[1778626992410,47.27,80672.3,0.0,-0.99146,1e-05,1.79957]
[1778626997042,47.27,80672.32,0.0,-0.99146,1e-05,1.79959]
[1778626997061,47.27,80672.32,0.0,-0.99146,1e-05,1.79959]
[1778627000661,47.27,80674.53,0.0,-0.99145,1e-05,1.80223]
[1778627000807,47.27,80674.53,0.0,-0.99145,1e-05,1.80223]
[1778627002135,47.27,80675.09,0.0,-0.99145,1e-05,1.8029]
[1778627002308,47.27,80675.09,0.0,-0.99145,1e-05,1.8029]
[1778627002409,47.27,80672.79,0.0,-0.99146,1e-05,1.80015]
[1778627004684,47.27,80670.47,0.0,-0.99148,1e-05,1.79738]
[1778627004808,47.27,80670.47,0.0,-0.99148,1e-05,1.79738]
[1778627010612,47.27,80668.6,0.0,-0.99149,1e-05,1.79516]
[1778627010807,47.27,80668.6,0.0,-0.99149,1e-05,1.79516]
[1778627012175,47.27,80668.59,0.0,-0.99149,1e-05,1.79514]
[1778627012309,47.27,80668.59,0.0,-0.99149,1e-05,1.79514]
[1778627012387,47.27,80669.23,0.0,-0.99149,1e-05,1.79465]
[1778627017734,47.27,80668.52,0.0,-0.99149,1e-05,1.7938]
[1778627019490,47.27,80668.52,0.0,-0.99149,1e-05,1.7938]
[1778627019558,47.27,80668.41,0.0,-0.99149,1e-05,1.79367]
[1778627024782,47.27,80667.72,0.0,-0.9915,1e-05,1.79285]
[1778627026798,47.27,80669.04,0.0,-0.99149,1e-05,1.79442]
[1778627026809,47.27,80669.04,0.0,-0.99149,1e-05,1.79442]
[1778627026891,47.27,80668.78,0.0,-0.99149,1e-05,1.79411]
[1778627031313,47.27,80668.79,0.0,-0.99149,1e-05,1.79413]
[1778627036866,47.27,80668.33,0.0,-0.99149,1e-05,1.79358]
[1778627038668,47.27,80668.31,0.0,-0.99149,1e-05,1.79355]
[1778627038809,47.27,80668.31,0.0,-0.99149,1e-05,1.79355]
[1778627039200,47.27,80668.31,0.0,-0.99149,1e-05,1.79355]
[1778627039315,47.27,80668.31,0.0,-0.99149,1e-05,1.79355]
[1778627039416,47.27,80668.31,0.0,-0.99149,1e-05,1.79355]
[1778627044922,47.27,80667.93,0.0,-0.9915,1e-05,1.7931]
[1778627049958,47.27,80667.5,0.0,-0.9915,1e-05,1.79259]
[1778627054993,47.27,80668.37,0.0,-0.99149,1e-05,1.79363]
[1778627056370,47.27,80668.37,0.0,-0.99149,1e-05,1.79363]
[1778627056559,47.27,80668.37,0.0,-0.99149,1e-05,1.79363]
[1778627056417,47.27,80668.4,0.0,-0.99149,1e-05,1.79366]
[1778627056834,47.27,80668.4,0.0,-0.99149,1e-05,1.79366]
[1778627057066,47.27,80668.4,0.0,-0.99149,1e-05,1.79366]
[1778627060028,47.27,80664.57,0.0,-0.99152,1e-05,1.78911]
[1778627060814,47.27,80664.57,0.0,-0.99152,1e-05,1.78911]
[1778627061060,47.27,80664.57,0.0,-0.99152,1e-05,1.78911]
[1778627061257,47.27,80664.57,0.0,-0.99152,1e-05,1.78911]
[1778627061308,47.27,80664.57,0.0,-0.99152,1e-05,1.78911]
[1778627061358,47.27,80664.89,0.0,-0.99152,1e-05,1.78949]
[1778627067077,47.27,80666.34,0.0,-0.99151,1e-05,1.79121]
[1778627072128,47.27,80667.53,0.0,-0.99151,1e-05,1.79137]
[1778627072313,47.27,80667.53,0.0,-0.99151,1e-05,1.79137]
[1778627072534,47.27,80667.53,0.0,-0.99151,1e-05,1.79137]
[1778627072558,47.27,80667.53,0.0,-0.99151,1e-05,1.79137]
[1778627072359,47.27,80667.35,0.0,-0.99151,1e-05,1.79116]
[1778627078154,47.27,80667.68,0.0,-0.9915,1e-05,1.79155]
[1778627083189,47.27,80666.97,0.0,-0.99151,1e-05,1.7907]
[1778627084181,47.27,80666.97,0.0,-0.99151,1e-05,1.7907]
[1778627084314,47.27,80666.97,0.0,-0.99151,1e-05,1.7907]
[1778627084415,47.27,80666.59,0.0,-0.99151,1e-05,1.79025]
[1778627084852,47.27,80666.59,0.0,-0.99151,1e-05,1.79025]
[1778627085059,47.27,80666.59,0.0,-0.99151,1e-05,1.79025]
[1778627091245,47.27,80666.6,0.0,-0.99151,1e-05,1.79026]
[1778627091973,47.27,80666.6,0.0,-0.99151,1e-05,1.79026]
[1778627092062,47.27,80666.6,0.0,-0.99151,1e-05,1.79026]
[1778627092252,47.27,80667.23,0.0,-0.99151,1e-05,1.79101]
[1778627092914,47.27,80667.23,0.0,-0.99151,1e-05,1.79101]
[1778627093060,47.27,80667.23,0.0,-0.99151,1e-05,1.79101]
[1778627098295,47.27,80666.72,0.0,-0.99151,1e-05,1.79041]
[1778627098641,47.27,80666.72,0.0,-0.99151,1e-05,1.79041]
[1778627098809,47.27,80666.72,0.0,-0.99151,1e-05,1.79041]
[1778627099280,47.27,80666.72,0.0,-0.99151,1e-05,1.79041]
[1778627099316,47.27,80666.72,0.0,-0.99151,1e-05,1.79041]
[1778627099381,47.27,80666.72,0.0,-0.99151,1e-05,1.79041]
[1778627105344,47.27,80667.13,0.0,-0.99151,1e-05,1.79089]
[1778627107545,47.27,80667.48,0.0,-0.99151,1e-05,1.79131]
[1778627107559,47.27,80667.48,0.0,-0.99151,1e-05,1.79131]
[1778627107596,47.27,80667.33,0.0,-0.99151,1e-05,1.79113]
[1778627107954,47.27,80667.33,0.0,-0.99151,1e-05,1.79113]
[1778627108061,47.27,80667.33,0.0,-0.99151,1e-05,1.79113]
[1778627113400,47.27,80669.13,0.0,-0.9915,1e-05,1.79327]
[1778627118435,47.27,80668.79,0.0,-0.9915,1e-05,1.79287]
[1778627118900,47.27,80668.79,0.0,-0.9915,1e-05,1.79287]
[1778627119060,47.27,80668.79,0.0,-0.9915,1e-05,1.79287]
[1778627119461,47.27,80668.79,0.0,-0.9915,1e-05,1.79287]
[1778627119559,47.27,80668.79,0.0,-0.9915,1e-05,1.79287]
[1778627119562,47.27,80668.3,0.0,-0.9915,1e-05,1.79229]
[1778627126491,47.27,80667.65,0.0,-0.9915,1e-05,1.79151]
[1778627131527,47.27,80665.8,0.0,-0.99152,1e-05,1.78806]
[1778627135355,47.27,80665.66,0.0,-0.99152,1e-05,1.78789]
[1778627135559,47.27,80665.66,0.0,-0.99152,1e-05,1.78789]
[1778627135660,47.27,80665.66,0.0,-0.99152,1e-05,1.78789]
[1778627135794,47.27,80665.66,0.0,-0.99152,1e-05,1.78789]
[1778627135811,47.27,80665.66,0.0,-0.99152,1e-05,1.78789]
[1778627143612,47.27,80665.66,0.0,-0.99152,1e-05,1.78789]
[1778627148647,47.27,80667.77,0.0,-0.99151,1e-05,1.7904]
[1778627153683,47.27,80665.13,0.0,-0.99153,1e-05,1.78726]
[1778627154694,47.27,80661.83,0.0,-0.99155,1e-05,1.78335]
[1778627155701,47.27,80650.3,0.0,-0.99162,1e-05,1.76973]
[1778627156708,47.27,80643.29,0.0,-0.99166,1e-05,1.7615]
[1778627157839,47.27,80643.29,0.0,-0.99166,1e-05,1.7615]
[1778627158061,47.27,80643.29,0.0,-0.99166,1e-05,1.7615]
[1778627158162,47.27,80643.13,0.0,-0.99166,1e-05,1.76131]
[1778627158819,47.27,80643.13,0.0,-0.99166,1e-05,1.76131]
[1778627159060,47.27,80643.13,0.0,-0.99166,1e-05,1.76131]
[1778627166334,47.27,80643.45,0.0,-0.99166,1e-05,1.76168]
[1778627166557,47.27,80643.45,0.0,-0.99166,1e-05,1.76168]
[1778627166570,47.27,80643.41,0.0,-0.99166,1e-05,1.76164]
[1778627166740,47.27,80643.41,0.0,-0.99166,1e-05,1.76164]
[1778627166807,47.27,80643.41,0.0,-0.99166,1e-05,1.76164]
[1778627172454,47.27,80643.62,0.0,-0.99166,1e-05,1.76188]
[1778627172559,47.27,80643.62,0.0,-0.99166,1e-05,1.76188]
[1778627172660,47.27,80643.17,0.0,-0.99166,1e-05,1.76136]
[1778627172915,47.27,80643.17,0.0,-0.99166,1e-05,1.76136]
[1778627173059,47.27,80643.17,0.0,-0.99166,1e-05,1.76136]
[1778627174836,47.27,80647.34,0.0,-0.99164,1e-05,1.76625]
[1778627176304,47.27,80647.34,0.0,-0.99164,1e-05,1.76625]
[1778627176568,47.27,80647.34,0.0,-0.99164,1e-05,1.76625]
[1778627176669,47.27,80650.96,0.0,-0.99161,1e-05,1.77051]
[1778627178443,47.27,80651.08,0.0,-0.99161,1e-05,1.77065]
[1778627178558,47.27,80651.08,0.0,-0.99161,1e-05,1.77065]
[1778627178659,47.27,80651.18,0.0,-0.99161,1e-05,1.77077]
[1778627180047,47.27,80651.19,0.0,-0.99161,1e-05,1.77078]
[1778627180061,47.27,80651.19,0.0,-0.99161,1e-05,1.77078]
[1778627181309,47.27,80653.1,0.0,-0.9916,1e-05,1.77303]
[1778627181410,47.27,80652.88,0.0,-0.9916,1e-05,1.77277]
[1778627186919,47.27,80652.91,0.0,-0.9916,1e-05,1.77281]
[1778627188424,47.27,80652.91,0.0,-0.9916,1e-05,1.77281]
[1778627188560,47.27,80652.91,0.0,-0.9916,1e-05,1.77281]
[1778627188640,47.27,80652.94,0.0,-0.9916,1e-05,1.77284]
[1778627189193,47.27,80652.94,0.0,-0.9916,1e-05,1.77284]
[1778627189310,47.27,80652.94,0.0,-0.9916,1e-05,1.77284]
[1778627194975,47.27,80653.57,0.0,-0.9916,1e-05,1.77234]
[1778627196567,47.27,80653.57,0.0,-0.9916,1e-05,1.77234]
[1778627196714,47.27,80653.92,0.0,-0.9916,1e-05,1.77275]
[1778627196810,47.27,80653.92,0.0,-0.9916,1e-05,1.77275]
[1778627197140,47.27,80653.92,0.0,-0.9916,1e-05,1.77275]
[1778627197308,47.27,80653.92,0.0,-0.9916,1e-05,1.77275]
[1778627197343,47.27,80654.01,0.0,-0.9916,1e-05,1.77286]
[1778627202719,47.27,80653.52,0.0,-0.9916,1e-05,1.77228]
[1778627202808,47.27,80653.37,0.0,-0.99161,1e-05,1.7721]
[1778627208067,47.27,80653.4,0.0,-0.99161,1e-05,1.77214]
[1778627208809,47.27,80653.4,0.0,-0.99161,1e-05,1.77214]
[1778627209070,47.27,80653.4,0.0,-0.99161,1e-05,1.77214]
[1778627209455,47.27,80653.4,0.0,-0.99161,1e-05,1.77214]
[1778627209564,47.27,80653.4,0.0,-0.99161,1e-05,1.77214]
[1778627209665,47.27,80653.06,0.0,-0.99161,1e-05,1.77174]
[1778627215117,47.27,80653.16,0.0,-0.99161,1e-05,1.77186]
[1778627218138,47.27,80650.34,0.0,-0.99162,1e-05,1.76854]
[1778627219145,47.27,80647.64,0.0,-0.99164,1e-05,1.76536]
[1778627220153,47.27,80634.99,0.0,-0.99172,1e-05,1.75055]
[1778627221160,47.27,80629.22,0.0,-0.99176,1e-05,1.74382]
[1778627222539,47.27,80629.22,0.0,-0.99176,1e-05,1.74382]
[1778627222557,47.27,80629.22,0.0,-0.99176,1e-05,1.74382]
[1778627222640,47.27,80632.06,0.0,-0.99174,1e-05,1.74713]
[1778627224554,47.27,80632.5,0.0,-0.99174,1e-05,1.74764]
[1778627224808,47.27,80633.68,0.0,-0.99173,1e-05,1.74902]
[1778627230223,47.27,80637.31,0.0,-0.99171,1e-05,1.75326]
[1778627234251,47.27,80642.52,0.0,-0.99167,1e-05,1.75935]
[1778627235309,47.27,80642.52,0.0,-0.99167,1e-05,1.75935]
[1778627235563,47.27,80642.52,0.0,-0.99167,1e-05,1.75935]
[1778627235665,47.27,80642.78,0.0,-0.99167,1e-05,1.75966]
[1778627236327,47.27,80642.78,0.0,-0.99167,1e-05,1.75966]
[1778627236558,47.27,80642.78,0.0,-0.99167,1e-05,1.75966]
[1778627242307,47.27,80643.7,0.0,-0.99167,1e-05,1.76074]
[1778627247342,47.27,80642.34,0.0,-0.99167,1e-05,1.75914]
[1778627248478,47.27,80642.34,0.0,-0.99167,1e-05,1.75914]
[1778627248558,47.27,80642.34,0.0,-0.99167,1e-05,1.75914]
[1778627248625,47.27,80638.97,0.0,-0.9917,1e-05,1.7552]
[1778627249955,47.27,80637.15,0.0,-0.99171,1e-05,1.75307]
[1778627250059,47.27,80637.15,0.0,-0.99171,1e-05,1.75307]
[1778627252805,47.27,80636.02,0.0,-0.99172,1e-05,1.75051]
[1778627253059,47.27,80636.02,0.0,-0.99172,1e-05,1.75051]
[1778627261440,47.27,80633.23,0.0,-0.99174,1e-05,1.74726]
[1778627263475,47.27,80633.43,0.0,-0.99174,1e-05,1.74749]
[1778627263558,47.27,80633.43,0.0,-0.99174,1e-05,1.74749]
[1778627263576,47.27,80633.43,0.0,-0.99174,1e-05,1.74749]
[1778627264229,47.27,80633.43,0.0,-0.99174,1e-05,1.74749]
[1778627264308,47.27,80633.43,0.0,-0.99174,1e-05,1.74749]
[1778627269496,47.27,80634.03,0.0,-0.99173,1e-05,1.74819]
[1778627270310,47.27,80634.03,0.0,-0.99173,1e-05,1.74819]
[1778627270558,47.27,80634.03,0.0,-0.99173,1e-05,1.74819]
[1778627270659,47.27,80633.55,0.0,-0.99173,1e-05,1.74763]
[1778627270921,47.27,80633.55,0.0,-0.99173,1e-05,1.74763]
[1778627271058,47.27,80633.55,0.0,-0.99173,1e-05,1.74763]
[1778627274531,47.27,80628.84,0.0,-0.99176,1e-05,1.74215]
[1778627274981,47.27,80628.84,0.0,-0.99176,1e-05,1.74215]
[1778627275058,47.27,80628.84,0.0,-0.99176,1e-05,1.74215]
[1778627275615,47.27,80628.84,0.0,-0.99176,1e-05,1.74215]
[1778627275808,47.27,80628.84,0.0,-0.99176,1e-05,1.74215]
[1778627275717,47.27,80627.2,0.0,-0.99177,1e-05,1.74024]
[1778627280916,47.27,80628.39,0.0,-0.99177,1e-05,1.74163]
[1778627281061,47.27,80628.39,0.0,-0.99177,1e-05,1.74163]
[1778627281129,47.27,80628.39,0.0,-0.99177,1e-05,1.74163]
[1778627281308,47.27,80628.39,0.0,-0.99177,1e-05,1.74163]
[1778627281580,47.27,80629.56,0.0,-0.99176,1e-05,1.74299]
[1778627287623,47.27,80628.97,0.0,-0.99176,1e-05,1.7423]
[1778627292657,47.27,80627.88,0.0,-0.99177,1e-05,1.74103]
[1778627294772,47.27,80627.5,0.0,-0.99177,1e-05,1.74059]
[1778627294807,47.27,80627.5,0.0,-0.99177,1e-05,1.74059]
[1778627294805,47.27,80626.72,0.0,-0.99178,1e-05,1.73969]
[1778627295678,47.27,80623.44,0.0,-0.9918,1e-05,1.73588]
[1778627295923,47.27,80623.44,0.0,-0.9918,1e-05,1.73588]
[1778627296059,47.27,80623.44,0.0,-0.9918,1e-05,1.73588]
[1778627307762,47.27,80623.21,0.0,-0.9918,1e-05,1.73562]
[1778627309393,47.27,80622.42,0.0,-0.9918,1e-05,1.7347]
[1778627309430,47.27,80622.42,0.0,-0.9918,1e-05,1.7347]
[1778627309776,47.27,80621.32,0.0,-0.99181,1e-05,1.73343]
[1778627310784,47.27,80619.09,0.0,-0.99182,1e-05,1.73085]
[1778627311481,47.27,80619.09,0.0,-0.99182,1e-05,1.73085]
[1778627311560,47.27,80619.09,0.0,-0.99182,1e-05,1.73085]
[1778627313566,47.27,80617.75,0.0,-0.99184,1e-05,1.72807]
[1778627313810,47.27,80617.75,0.0,-0.99184,1e-05,1.72807]
[1778627313830,47.27,80616.09,0.0,-0.99185,1e-05,1.72615]
[1778627318826,47.27,80615.62,0.0,-0.99185,1e-05,1.72561]
[1778627319059,47.27,80615.62,0.0,-0.99185,1e-05,1.72561]
[1778627320854,47.27,80620.25,0.0,-0.99182,1e-05,1.73096]
[1778627321866,47.27,80623.05,0.0,-0.9918,1e-05,1.7342]
[1778627323082,47.27,80623.05,0.0,-0.9918,1e-05,1.7342]
[1778627323310,47.27,80623.05,0.0,-0.9918,1e-05,1.7342]
[1778627328284,47.27,80624.34,0.0,-0.9918,1e-05,1.7357]
[1778627328308,47.27,80624.34,0.0,-0.9918,1e-05,1.7357]
[1778627333311,47.27,80624.29,0.0,-0.9918,1e-05,1.73564]
[1778627333317,47.27,80624.27,0.0,-0.9918,1e-05,1.73562]
[1778627335162,47.27,80624.81,0.0,-0.99179,1e-05,1.73624]
[1778627335309,47.27,80624.81,0.0,-0.99179,1e-05,1.73624]
[1778627340997,47.27,80632.58,0.0,-0.99175,1e-05,1.74527]
[1778627342004,47.27,80642.58,0.0,-0.99168,1e-05,1.75694]
[1778627343390,47.27,80642.58,0.0,-0.99168,1e-05,1.75694]
[1778627343557,47.27,80642.58,0.0,-0.99168,1e-05,1.75694]
[1778627343659,47.27,80643.46,0.0,-0.99168,1e-05,1.75797]
[1778627346762,47.27,80644.87,0.0,-0.99167,1e-05,1.75963]
[1778627346807,47.27,80644.87,0.0,-0.99167,1e-05,1.75963]
[1778627346863,47.27,80643.91,0.0,-0.99168,1e-05,1.7585]
[1778627348321,47.27,80644.08,0.0,-0.99167,1e-05,1.7587]
[1778627348560,47.27,80644.08,0.0,-0.99167,1e-05,1.7587]
[1778627353584,47.27,80644.74,0.0,-0.99167,1e-05,1.75947]
[1778627353807,47.27,80644.74,0.0,-0.99167,1e-05,1.75947]
[1778627353908,47.27,80644.21,0.0,-0.99167,1e-05,1.75885]
[1778627359123,47.27,80645.49,0.0,-0.99167,1e-05,1.76035]
[1778627364852,47.27,80645.5,0.0,-0.99167,1e-05,1.76037]
[1778627365059,47.27,80645.5,0.0,-0.99167,1e-05,1.76037]
[1778627370200,47.27,80645.48,0.0,-0.99167,1e-05,1.76034]
[1778627373088,47.27,80644.66,0.0,-0.99168,1e-05,1.75814]
[1778627373310,47.27,80644.66,0.0,-0.99168,1e-05,1.75814]
[1778627374371,47.27,80646.62,0.0,-0.99166,1e-05,1.76044]
[1778627374558,47.27,80646.62,0.0,-0.99166,1e-05,1.76044]
[1778627374659,47.27,80645.72,0.0,-0.99167,1e-05,1.75938]
[1778627380272,47.27,80646.95,0.0,-0.99166,1e-05,1.76082]
[1778627384300,47.27,80651.35,0.0,-0.99164,1e-05,1.76599]
[1778627385307,47.27,80654.79,0.0,-0.99161,1e-05,1.77004]
[1778627386244,47.27,80654.79,0.0,-0.99161,1e-05,1.77004]
[1778627386308,47.27,80654.79,0.0,-0.99161,1e-05,1.77004]
[1778627392356,47.27,80650.71,0.0,-0.99164,1e-05,1.76524]
[1778627393093,47.27,80650.71,0.0,-0.99164,1e-05,1.76524]
[1778627393309,47.27,80650.71,0.0,-0.99164,1e-05,1.76524]
[1778627395044,47.27,80647.86,0.0,-0.99166,1e-05,1.76189]
[1778627395058,47.27,80647.86,0.0,-0.99166,1e-05,1.76189]
[1778627395377,47.27,80647.15,0.0,-0.99166,1e-05,1.76106]
[1778627400412,47.27,80647.02,0.0,-0.99166,1e-05,1.76091]
[1778627406780,47.27,80646.99,0.0,-0.99166,1e-05,1.76087]
[1778627406808,47.27,80646.99,0.0,-0.99166,1e-05,1.76087]
[1778627412126,47.27,80646.06,0.0,-0.99167,1e-05,1.75978]
[1778627412307,47.27,80646.06,0.0,-0.99167,1e-05,1.75978]
[1778627412496,47.27,80646.45,0.0,-0.99167,1e-05,1.76024]
[1778627413181,47.27,80646.45,0.0,-0.99167,1e-05,1.76024]
[1778627413309,47.27,80646.45,0.0,-0.99167,1e-05,1.76024]
[1778627418538,47.27,80646.02,0.0,-0.99167,1e-05,1.75973]
[1778627419068,47.27,80646.02,0.0,-0.99167,1e-05,1.75973]
[1778627419313,47.27,80646.02,0.0,-0.99167,1e-05,1.75973]
[1778627420065,47.27,80645.48,0.0,-0.99167,1e-05,1.7591]
[1778627420309,47.27,80645.48,0.0,-0.99167,1e-05,1.7591]
[1778627420552,47.27,80645.43,0.0,-0.99167,1e-05,1.75904]
[1778627427603,47.27,80646.85,0.0,-0.99166,1e-05,1.76071]
[1778627432625,47.27,80649.04,0.0,-0.99166,1e-05,1.76203]
[1778627432807,47.27,80649.04,0.0,-0.99166,1e-05,1.76203]
[1778627438680,47.27,80649.82,0.0,-0.99165,1e-05,1.76295]
[1778627441252,47.27,80649.82,0.0,-0.99165,1e-05,1.76295]
[1778627441308,47.27,80649.82,0.0,-0.99165,1e-05,1.76295]
[1778627442025,47.27,80649.82,0.0,-0.99165,1e-05,1.76295]
[1778627442060,47.27,80650.13,0.0,-0.99165,1e-05,1.76331]
[1778627448750,47.27,80650.34,0.0,-0.99165,1e-05,1.76356]
[1778627457813,47.27,80650.28,0.0,-0.99165,1e-05,1.76349]
[1778627462848,47.27,80653.29,0.0,-0.99163,1e-05,1.76703]
[1778627463145,47.27,80653.29,0.0,-0.99163,1e-05,1.76703]
[1778627463310,47.27,80653.29,0.0,-0.99163,1e-05,1.76703]
[1778627465859,47.27,80653.5,0.0,-0.99163,1e-05,1.76728]
[1778627466060,47.27,80653.5,0.0,-0.99163,1e-05,1.76728]
[1778627466098,47.27,80655.93,0.0,-0.99161,1e-05,1.77014]
[1778627466307,47.27,80655.93,0.0,-0.99161,1e-05,1.77014]
[1778627466876,47.27,80660.99,0.0,-0.99158,1e-05,1.7761]
[1778627468890,47.27,80664.45,0.0,-0.99156,1e-05,1.7802]
[1778627470053,47.27,80664.45,0.0,-0.99156,1e-05,1.7802]
[1778627470059,47.27,80664.45,0.0,-0.99156,1e-05,1.7802]
[1778627475404,47.27,80665.93,0.0,-0.99155,1e-05,1.78195]
[1778627475561,47.27,80665.93,0.0,-0.99155,1e-05,1.78195]
[1778627476472,47.27,80666.07,0.0,-0.99155,1e-05,1.78211]
[1778627476559,47.27,80666.07,0.0,-0.99155,1e-05,1.78211]
[1778627476946,47.27,80666.15,0.0,-0.99155,1e-05,1.78221]
[1778627485006,47.27,80665.57,0.0,-0.99155,1e-05,1.78152]
[1778627485942,47.27,80665.57,0.0,-0.99155,1e-05,1.78152]
[1778627486058,47.27,80665.57,0.0,-0.99155,1e-05,1.78152]
[1778627493400,47.27,80668.32,0.0,-0.99154,1e-05,1.78353]
[1778627493557,47.27,80668.32,0.0,-0.99154,1e-05,1.78353]
[1778627494828,47.27,80667.81,0.0,-0.99154,1e-05,1.78292]
[1778627495060,47.27,80667.81,0.0,-0.99154,1e-05,1.78292]
[1778627494925,47.27,80667.81,0.0,-0.99154,1e-05,1.78292]
[1778627500113,47.27,80667.76,0.0,-0.99154,1e-05,1.78286]
[1778627506155,47.27,80667.52,0.0,-0.99155,1e-05,1.78258]
[1778627509070,47.27,80667.25,0.0,-0.99155,1e-05,1.78226]
[1778627509308,47.27,80667.25,0.0,-0.99155,1e-05,1.78226]
[1778627515219,47.27,80667.39,0.0,-0.99155,1e-05,1.78242]
[1778627520254,47.27,80666.85,0.0,-0.99155,1e-05,1.78178]
[1778627521742,47.27,80666.85,0.0,-0.99155,1e-05,1.78178]
[1778627521808,47.27,80666.85,0.0,-0.99155,1e-05,1.78178]
[1778627524331,47.27,80666.91,0.0,-0.99155,1e-05,1.78186]
[1778627524558,47.27,80666.91,0.0,-0.99155,1e-05,1.78186]
[1778627524561,47.27,80666.91,0.0,-0.99155,1e-05,1.78186]
[1778627530325,47.27,80667.27,0.0,-0.99155,1e-05,1.78228]
[1778627535360,47.27,80666.67,0.0,-0.99155,1e-05,1.78157]
[1778627540590,47.27,80666.74,0.0,-0.99155,1e-05,1.78165]
[1778627541310,47.27,80666.74,0.0,-0.99155,1e-05,1.78165]
[1778627546437,47.27,80666.49,0.0,-0.99155,1e-05,1.78136]
[1778627555500,47.27,80668.22,0.0,-0.99155,1e-05,1.78216]
[1778627557288,47.27,80668.15,0.0,-0.99155,1e-05,1.78207]
[1778627557310,47.27,80668.15,0.0,-0.99155,1e-05,1.78207]
[1778627557388,47.27,80668.15,0.0,-0.99155,1e-05,1.78207]
[1778627562550,47.27,80669.43,0.0,-0.99154,1e-05,1.78359]
[1778627563557,47.27,80678.22,0.0,-0.99148,1e-05,1.79403]
[1778627564565,47.27,80687.47,0.0,-0.99143,1e-05,1.80508]
[1778627565571,47.27,80690.47,0.0,-0.99141,1e-05,1.80867]
[1778627568533,47.27,80690.04,0.0,-0.99141,1e-05,1.80816]
[1778627568557,47.27,80690.04,0.0,-0.99141,1e-05,1.80816]
[1778627568581,47.27,80690.04,0.0,-0.99141,1e-05,1.80816]
[1778627568809,47.27,80690.04,0.0,-0.99141,1e-05,1.80816]
[1778627568910,47.27,80689.34,0.0,-0.99141,1e-05,1.80732]
[1778627574634,47.27,80690.75,0.0,-0.9914,1e-05,1.80901]
[1778627577201,47.27,80690.67,0.0,-0.99141,1e-05,1.80891]
[1778627577311,47.27,80690.67,0.0,-0.99141,1e-05,1.80891]
[1778627582691,47.27,80691.14,0.0,-0.9914,1e-05,1.80948]
[1778627587726,47.27,80691.08,0.0,-0.9914,1e-05,1.8094]
[1778627592761,47.27,80691.08,0.0,-0.9914,1e-05,1.8094]
[1778627595782,47.27,80686.7,0.0,-0.99143,1e-05,1.80416]
[1778627597796,47.27,80683.37,0.0,-0.99145,1e-05,1.80018]
[1778627598273,47.27,80683.37,0.0,-0.99145,1e-05,1.80018]
[1778627598311,47.27,80683.37,0.0,-0.99145,1e-05,1.80018]
[1778627598361,47.27,80683.37,0.0,-0.99145,1e-05,1.80018]
[1778627598557,47.27,80683.37,0.0,-0.99145,1e-05,1.80018]
[1778627598803,47.27,80682.16,0.0,-0.99146,1e-05,1.79873]
[1778627603838,47.27,80680.94,0.0,-0.99147,1e-05,1.79728]
[1778627604518,47.27,80680.94,0.0,-0.99147,1e-05,1.79728]
[1778627604559,47.27,80680.94,0.0,-0.99147,1e-05,1.79728]
[1778627606859,47.27,80671.16,0.0,-0.99153,1e-05,1.78564]
[1778627607866,47.27,80668.48,0.0,-0.99155,1e-05,1.78246]
[1778627610557,47.27,80666.98,0.0,-0.99156,1e-05,1.78069]
[1778627610810,47.27,80666.98,0.0,-0.99156,1e-05,1.78069]
[1778627611899,47.27,80641.27,0.0,-0.99172,1e-05,1.74922]
[1778627612906,47.27,80633.57,0.0,-0.99177,1e-05,1.74026]
[1778627613913,47.27,80628.2,0.0,-0.9918,1e-05,1.73403]
[1778627615929,47.27,80615.2,0.0,-0.99188,1e-05,1.71902]
[1778627616936,47.27,80611.72,0.0,-0.9919,1e-05,1.71502]
[1778627621971,47.27,80608.81,0.0,-0.99192,1e-05,1.71168]
[1778627623985,47.27,80605.52,0.0,-0.99194,1e-05,1.70791]
[1778627626085,47.27,80603.0,0.0,-0.99195,1e-05,1.70503]
[1778627626087,47.27,80603.0,0.0,-0.99195,1e-05,1.70503]
[1778627626186,47.27,80603.22,0.0,-0.99195,1e-05,1.70528]
[1778627626309,47.27,80603.22,0.0,-0.99195,1e-05,1.70528]
[1778627632042,47.27,80603.57,0.0,-0.99195,1e-05,1.70568]
[1778627633493,47.27,80603.03,0.0,-0.99195,1e-05,1.70506]
[1778627633537,47.27,80603.03,0.0,-0.99195,1e-05,1.70506]
[1778627633558,47.27,80603.03,0.0,-0.99195,1e-05,1.70506]
[1778627634056,47.27,80603.01,0.0,-0.99195,1e-05,1.70504]
[1778627638277,47.27,80602.64,0.0,-0.99196,1e-05,1.70462]
[1778627638313,47.27,80602.64,0.0,-0.99196,1e-05,1.70462]
[1778627638347,47.27,80602.64,0.0,-0.99196,1e-05,1.70462]
[1778627638558,47.27,80602.64,0.0,-0.99196,1e-05,1.70462]
[1778627639093,47.27,80602.88,0.0,-0.99195,1e-05,1.70489]
[1778627647149,47.27,80580.25,0.0,-0.99209,1e-05,1.67919]
[1778627648156,47.27,80567.36,0.0,-0.99217,1e-05,1.66469]
[1778627649163,47.27,80567.87,0.0,-0.99216,1e-05,1.66526]
[1778627651177,47.27,80576.19,0.0,-0.99211,1e-05,1.67461]
[1778627653192,47.27,80577.45,0.0,-0.99211,1e-05,1.67603]
[1778627654559,47.27,80575.44,0.0,-0.99212,1e-05,1.67377]
[1778627654809,47.27,80575.44,0.0,-0.99212,1e-05,1.67377]
[1778627655206,47.27,80574.81,0.0,-0.99212,1e-05,1.67306]
[1778627655447,47.27,80574.81,0.0,-0.99212,1e-05,1.67306]
[1778627655558,47.27,80574.81,0.0,-0.99212,1e-05,1.67306]
[1778627663262,47.27,80575.67,0.0,-0.99212,1e-05,1.67403]
[1778627668297,47.27,80575.64,0.0,-0.99212,1e-05,1.67399]
[1778627670513,47.27,80575.64,0.0,-0.99212,1e-05,1.67399]
[1778627670558,47.27,80575.64,0.0,-0.99212,1e-05,1.67399]
[1778627670689,47.27,80575.64,0.0,-0.99212,1e-05,1.67399]
[1778627670811,47.27,80575.64,0.0,-0.99212,1e-05,1.67399]
[1778627670912,47.27,80575.64,0.0,-0.99212,1e-05,1.67399]
[1778627676669,47.27,80574.99,0.0,-0.99213,1e-05,1.67206]
[1778627676808,47.27,80574.99,0.0,-0.99213,1e-05,1.67206]
[1778627676909,47.27,80574.68,0.0,-0.99213,1e-05,1.67171]
[1778627679638,47.27,80575.26,0.0,-0.99213,1e-05,1.67237]
[1778627679809,47.27,80575.26,0.0,-0.99213,1e-05,1.67237]
[1778627685416,47.27,80581.03,0.0,-0.99209,1e-05,1.67887]
[1778627686623,47.27,80581.03,0.0,-0.99209,1e-05,1.67887]
[1778627686675,47.27,80581.03,0.0,-0.99209,1e-05,1.67887]
[1778627686809,47.27,80581.03,0.0,-0.99209,1e-05,1.67887]
[1778627686910,47.27,80584.79,0.0,-0.99207,1e-05,1.68312]
[1778627694486,47.27,80585.83,0.0,-0.99206,1e-05,1.68429]
[1778627696498,47.27,80592.53,0.0,-0.99202,1e-05,1.69189]
[1778627697505,47.27,80596.0,0.0,-0.992,1e-05,1.69583]
[1778627699407,47.27,80596.27,0.0,-0.992,1e-05,1.69614]
[1778627699488,47.27,80596.27,0.0,-0.992,1e-05,1.69614]
[1778627699559,47.27,80596.27,0.0,-0.992,1e-05,1.69614]
[1778627699660,47.27,80597.0,0.0,-0.992,1e-05,1.69697]
[1778627703547,47.27,80592.1,0.0,-0.99203,1e-05,1.6914]
[1778627704554,47.27,80586.93,0.0,-0.99206,1e-05,1.68554]
[1778627706021,47.27,80586.93,0.0,-0.99206,1e-05,1.68554]
[1778627706070,47.27,80586.93,0.0,-0.99206,1e-05,1.68554]
[1778627706117,47.27,80589.32,0.0,-0.99204,1e-05,1.68825]
[1778627710457,47.27,80588.7,0.0,-0.99205,1e-05,1.68754]
[1778627710558,47.27,80588.7,0.0,-0.99205,1e-05,1.68754]
[1778627710596,47.27,80587.8,0.0,-0.99205,1e-05,1.68652]
[1778627715631,47.27,80587.49,0.0,-0.99205,1e-05,1.68617]
[1778627717650,47.27,80594.88,0.0,-0.99201,1e-05,1.69456]
[1778627718657,47.27,80598.74,0.0,-0.99199,1e-05,1.69895]
[1778627719906,47.27,80598.74,0.0,-0.99199,1e-05,1.69895]
[1778627720058,47.27,80598.74,0.0,-0.99199,1e-05,1.69895]
[1778627720159,47.27,80602.45,0.0,-0.99196,1e-05,1.70319]
[1778627728732,47.27,80601.46,0.0,-0.99197,1e-05,1.70205]
[1778627729739,47.27,80598.22,0.0,-0.99199,1e-05,1.69836]
[1778627731716,47.27,80596.71,0.0,-0.992,1e-05,1.69664]
[1778627731785,47.27,80596.71,0.0,-0.992,1e-05,1.69664]
[1778627731808,47.27,80596.71,0.0,-0.992,1e-05,1.69664]
[1778627731817,47.27,80594.93,0.0,-0.99201,1e-05,1.69341]
[1778627736374,47.27,80596.52,0.0,-0.992,1e-05,1.69521]
[1778627736559,47.27,80596.52,0.0,-0.992,1e-05,1.69521]
[1778627736788,47.27,80596.23,0.0,-0.99201,1e-05,1.69488]
[1778627740035,47.27,80595.62,0.0,-0.99201,1e-05,1.69419]
[1778627740062,47.27,80595.62,0.0,-0.99201,1e-05,1.69419]
[1778627745851,47.27,80599.31,0.0,-0.99199,1e-05,1.69839]
[1778627746704,47.27,80599.31,0.0,-0.99199,1e-05,1.69839]
[1778627746749,47.27,80599.31,0.0,-0.99199,1e-05,1.69839]
[1778627746810,47.27,80599.31,0.0,-0.99199,1e-05,1.69839]
[1778627746858,47.27,80600.97,0.0,-0.99198,1e-05,1.70028]
[1778627751893,47.27,80602.62,0.0,-0.99197,1e-05,1.70217]
[1778627753232,47.27,80602.62,0.0,-0.99197,1e-05,1.70217]
[1778627753241,47.27,80602.62,0.0,-0.99197,1e-05,1.70217]
[1778627753308,47.27,80602.62,0.0,-0.99197,1e-05,1.70217]
[1778627753284,47.27,80603.96,0.0,-0.99196,1e-05,1.7037]
[1778627756928,47.27,80596.6,0.0,-0.992,1e-05,1.69531]
[1778627757374,47.27,80596.6,0.0,-0.992,1e-05,1.69531]
[1778627757420,47.27,80596.6,0.0,-0.992,1e-05,1.69531]
[1778627757558,47.27,80596.6,0.0,-0.992,1e-05,1.69531]
[1778627757935,47.27,80596.94,0.0,-0.992,1e-05,1.69569]
[1778627763977,47.27,80598.55,0.0,-0.99199,1e-05,1.69753]
[1778627768007,47.27,80602.61,0.0,-0.99197,1e-05,1.70215]
[1778627769082,47.27,80602.61,0.0,-0.99197,1e-05,1.70215]
[1778627769132,47.27,80602.61,0.0,-0.99197,1e-05,1.70215]
[1778627769308,47.27,80602.61,0.0,-0.99197,1e-05,1.70215]
[1778627769165,47.27,80603.63,0.0,-0.99196,1e-05,1.70332]
[1778627776061,47.27,80604.07,0.0,-0.99196,1e-05,1.70382]
[1778627778075,47.27,80600.59,0.0,-0.99198,1e-05,1.69985]
[1778627779082,47.27,80597.54,0.0,-0.992,1e-05,1.69638]
[1778627779956,47.27,80597.54,0.0,-0.992,1e-05,1.69638]
[1778627780063,47.27,80597.54,0.0,-0.992,1e-05,1.69638]
[1778627780089,47.27,80597.95,0.0,-0.992,1e-05,1.69684]
[1778627783110,47.27,80598.08,0.0,-0.99199,1e-05,1.69699]
[1778627785124,47.27,80597.12,0.0,-0.992,1e-05,1.6959]
[1778627786440,47.27,80597.12,0.0,-0.992,1e-05,1.6959]
[1778627786442,47.27,80597.12,0.0,-0.992,1e-05,1.6959]
[1778627786560,47.27,80597.12,0.0,-0.992,1e-05,1.6959]
[1778627787138,47.27,80597.03,0.0,-0.992,1e-05,1.69579]
[1778627791166,47.27,80601.04,0.0,-0.99198,1e-05,1.69915]
[1778627792780,47.27,80602.54,0.0,-0.99197,1e-05,1.70086]
[1778627792810,47.27,80602.54,0.0,-0.99197,1e-05,1.70086]
[1778627793180,47.27,80601.21,0.0,-0.99198,1e-05,1.69934]
[1778627798215,47.27,80602.4,0.0,-0.99197,1e-05,1.7007]
[1778627798515,47.27,80602.4,0.0,-0.99197,1e-05,1.7007]
[1778627798517,47.27,80602.4,0.0,-0.99197,1e-05,1.7007]
[1778627798558,47.27,80602.4,0.0,-0.99197,1e-05,1.7007]
[1778627799222,47.27,80603.4,0.0,-0.99197,1e-05,1.70184]
[1778627801236,47.27,80607.09,0.0,-0.99195,1e-05,1.70606]
[1778627803008,47.27,80608.83,0.0,-0.99194,1e-05,1.70805]
[1778627803059,47.27,80608.83,0.0,-0.99194,1e-05,1.70805]
[1778627803107,47.27,80608.83,0.0,-0.99194,1e-05,1.70805]
[1778627808341,47.27,80606.82,0.0,-0.99195,1e-05,1.70575]
[1778627808344,47.27,80606.82,0.0,-0.99195,1e-05,1.70575]
[1778627808383,47.27,80607.25,0.0,-0.99195,1e-05,1.70624]
[1778627808562,47.27,80607.25,0.0,-0.99195,1e-05,1.70624]
[1778627808615,47.27,80607.25,0.0,-0.99195,1e-05,1.70624]
[1778627814330,47.27,80607.64,0.0,-0.99194,1e-05,1.70669]
[1778627821379,47.27,80607.81,0.0,-0.99194,1e-05,1.70688]
[1778627824635,47.27,80607.93,0.0,-0.99194,1e-05,1.70702]
[1778627824679,47.27,80607.93,0.0,-0.99194,1e-05,1.70702]
[1778627824811,47.27,80607.93,0.0,-0.99194,1e-05,1.70702]
[1778627824884,47.27,80607.93,0.0,-0.99194,1e-05,1.70702]
[1778627830442,47.27,80606.2,0.0,-0.99195,1e-05,1.70504]
[1778627831874,47.27,80606.2,0.0,-0.99195,1e-05,1.70504]
[1778627831923,47.27,80606.2,0.0,-0.99195,1e-05,1.70504]
[1778627832060,47.27,80606.2,0.0,-0.99195,1e-05,1.70504]
[1778627832137,47.27,80603.62,0.0,-0.99197,1e-05,1.70209]
[1778627836484,47.27,80600.57,0.0,-0.99199,1e-05,1.69862]
[1778627838341,47.27,80600.57,0.0,-0.99199,1e-05,1.69862]
[1778627838411,47.27,80600.91,0.0,-0.99198,1e-05,1.699]
[1778627838557,47.27,80600.91,0.0,-0.99198,1e-05,1.699]
[1778627838658,47.27,80601.44,0.0,-0.99198,1e-05,1.69961]
[1778627845547,47.27,80601.49,0.0,-0.99198,1e-05,1.69966]
[1778627849575,47.27,80606.47,0.0,-0.99195,1e-05,1.70535]
[1778627851014,47.27,80606.47,0.0,-0.99195,1e-05,1.70535]
[1778627851062,47.27,80606.47,0.0,-0.99195,1e-05,1.70535]
[1778627851429,47.27,80609.93,0.0,-0.99193,1e-05,1.70809]
[1778627851589,47.27,80613.34,0.0,-0.99191,1e-05,1.712]
[1778627854610,47.27,80614.4,0.0,-0.99191,1e-05,1.71322]
[1778627860379,47.27,80615.88,0.0,-0.9919,1e-05,1.71492]
[1778627860436,47.27,80615.88,0.0,-0.9919,1e-05,1.71492]
[1778627860558,47.27,80617.2,0.0,-0.99189,1e-05,1.71643]
[1778627860652,47.27,80617.37,0.0,-0.99189,1e-05,1.71663]
[1778627865687,47.27,80618.73,0.0,-0.99188,1e-05,1.71819]
[1778627869886,47.27,80618.74,0.0,-0.99188,1e-05,1.7182]
[1778627869937,47.27,80618.74,0.0,-0.99188,1e-05,1.7182]
[1778627870058,47.27,80618.74,0.0,-0.99188,1e-05,1.7182]
[1778627870133,47.27,80619.08,0.0,-0.99188,1e-05,1.71859]
[1778627875757,47.27,80615.08,0.0,-0.9919,1e-05,1.714]
[1778627877261,47.27,80615.08,0.0,-0.9919,1e-05,1.714]
[1778627877308,47.27,80615.08,0.0,-0.9919,1e-05,1.714]
[1778627877409,47.27,80604.13,0.0,-0.99197,1e-05,1.70146]
[1778627877771,47.27,80603.0,0.0,-0.99198,1e-05,1.70017]
[1778627882806,47.27,80602.23,0.0,-0.99198,1e-05,1.6993]
[1778627885827,47.27,80598.04,0.0,-0.99201,1e-05,1.69452]
[1778627887303,47.27,80598.04,0.0,-0.99201,1e-05,1.69452]
[1778627887307,47.27,80598.04,0.0,-0.99201,1e-05,1.69452]
[1778627887338,47.27,80598.66,0.0,-0.992,1e-05,1.69523]
[1778627891182,47.27,80597.08,0.0,-0.99201,1e-05,1.69343]
[1778627891308,47.27,80597.08,0.0,-0.99201,1e-05,1.69343]
[1778627897913,47.27,80598.6,0.0,-0.992,1e-05,1.69516]
[1778627898960,47.27,80598.6,0.0,-0.992,1e-05,1.69516]
[1778627899064,47.27,80598.6,0.0,-0.992,1e-05,1.69516]
[1778627899165,47.27,80598.01,0.0,-0.99201,1e-05,1.69449]
[1778627900933,47.27,80591.82,0.0,-0.99204,1e-05,1.68746]
[1778627901807,47.27,80591.82,0.0,-0.99204,1e-05,1.68746]
[1778627902061,47.27,80591.82,0.0,-0.99204,1e-05,1.68746]
[1778627902162,47.27,80588.87,0.0,-0.99206,1e-05,1.68412]
[1778627905802,47.27,80586.94,0.0,-0.99207,1e-05,1.68194]
[1778627905807,47.27,80586.94,0.0,-0.99207,1e-05,1.68194]
[1778627905968,47.27,80587.03,0.0,-0.99207,1e-05,1.68204]
[1778627910302,47.27,80586.07,0.0,-0.99208,1e-05,1.68095]
[1778627910308,47.27,80586.07,0.0,-0.99208,1e-05,1.68095]
[1778627911003,47.27,80588.31,0.0,-0.99207,1e-05,1.68228]
[1778627917049,47.27,80588.88,0.0,-0.99207,1e-05,1.68293]
[1778627924100,47.27,80589.27,0.0,-0.99206,1e-05,1.68337]
[1778627926765,47.27,80588.54,0.0,-0.99207,1e-05,1.68254]
[1778627926770,47.27,80588.54,0.0,-0.99207,1e-05,1.68254]
[1778627926807,47.27,80588.54,0.0,-0.99207,1e-05,1.68254]
[1778627927121,47.27,80588.41,0.0,-0.99207,1e-05,1.6824]
[1778627931151,47.27,80584.69,0.0,-0.99209,1e-05,1.67819]
[1778627936886,47.27,80585.31,0.0,-0.99209,1e-05,1.67889]
[1778627936939,47.27,80585.31,0.0,-0.99209,1e-05,1.67889]
[1778627937059,47.27,80585.31,0.0,-0.99209,1e-05,1.67889]
[1778627937193,47.27,80587.2,0.0,-0.99208,1e-05,1.68103]
[1778627942228,47.27,80587.73,0.0,-0.99207,1e-05,1.68163]
[1778627946137,47.27,80587.93,0.0,-0.99207,1e-05,1.68185]
[1778627946145,47.27,80587.93,0.0,-0.99207,1e-05,1.68185]
[1778627946308,47.27,80587.93,0.0,-0.99207,1e-05,1.68185]
[1778627946409,47.27,80587.53,0.0,-0.99207,1e-05,1.6814]
[1778627952299,47.27,80588.14,0.0,-0.99207,1e-05,1.68209]
[1778627952796,47.27,80588.14,0.0,-0.99207,1e-05,1.68209]
[1778627952808,47.27,80588.14,0.0,-0.99207,1e-05,1.68209]
[1778627952852,47.27,80588.14,0.0,-0.99207,1e-05,1.68209]
[1778627953059,47.27,80588.14,0.0,-0.99207,1e-05,1.68209]
[1778627953306,47.27,80587.25,0.0,-0.99208,1e-05,1.68108]
[1778627960137,47.27,80588.19,0.0,-0.99207,1e-05,1.68215]
[1778627960229,47.27,80588.19,0.0,-0.99207,1e-05,1.68215]
[1778627960308,47.27,80588.19,0.0,-0.99207,1e-05,1.68215]
[1778627960355,47.27,80591.0,0.0,-0.99205,1e-05,1.68533]
[1778627961362,47.27,80593.46,0.0,-0.99204,1e-05,1.68811]
[1778627967132,47.27,80594.04,0.0,-0.99204,1e-05,1.68877]
[1778627967309,47.27,80594.04,0.0,-0.99204,1e-05,1.68877]
[1778627967404,47.27,80593.61,0.0,-0.99204,1e-05,1.68828]
[1778627974453,47.27,80593.15,0.0,-0.99205,1e-05,1.68656]
[1778627979488,47.27,80594.01,0.0,-0.99204,1e-05,1.68753]
[1778627984837,47.27,80594.28,0.0,-0.99204,1e-05,1.68784]
[1778627985070,47.27,80594.28,0.0,-0.99204,1e-05,1.68784]
[1778627987547,47.27,80598.14,0.0,-0.99202,1e-05,1.69222]
[1778627988554,47.27,80607.31,0.0,-0.99196,1e-05,1.70267]
[1778627989561,47.27,80611.5,0.0,-0.99194,1e-05,1.70746]
[1778627991429,47.27,80611.09,0.0,-0.99194,1e-05,1.70699]
[1778627991575,47.27,80610.95,0.0,-0.99194,1e-05,1.70683]
[1778627996610,47.27,80611.43,0.0,-0.99194,1e-05,1.70738]
[1778627997560,47.27,80611.43,0.0,-0.99194,1e-05,1.70738]
[1778628003529,47.27,80610.86,0.0,-0.99194,1e-05,1.70672]
[1778628003564,47.27,80610.86,0.0,-0.99194,1e-05,1.70672]
[1778628007315,47.27,80609.92,0.0,-0.99195,1e-05,1.70565]
[1778628007443,47.27,80609.92,0.0,-0.99195,1e-05,1.70565]
[1778628007561,47.27,80609.92,0.0,-0.99195,1e-05,1.70565]
[1778628007540,47.27,80608.86,0.0,-0.99195,1e-05,1.70444]
[1778628012722,47.27,80607.96,0.0,-0.99196,1e-05,1.70341]
[1778628017636,47.27,80608.94,0.0,-0.99195,1e-05,1.70453]
[1778628017809,47.27,80608.9,0.0,-0.99195,1e-05,1.70448]
[1778628018044,47.27,80608.9,0.0,-0.99195,1e-05,1.70448]
[1778628018057,47.27,80608.9,0.0,-0.99195,1e-05,1.70448]
[1778628018144,47.27,80608.36,0.0,-0.99196,1e-05,1.70387]
[1778628023800,47.27,80607.86,0.0,-0.99196,1e-05,1.70329]
[1778628028834,47.27,80607.74,0.0,-0.99196,1e-05,1.70316]
[1778628030849,47.27,80600.23,0.0,-0.992,1e-05,1.6946]
[1778628031958,47.27,80600.23,0.0,-0.992,1e-05,1.6946]
[1778628032060,47.27,80600.23,0.0,-0.992,1e-05,1.6946]
[1778628038158,47.27,80602.48,0.0,-0.992,1e-05,1.69595]
[1778628038315,47.27,80602.48,0.0,-0.992,1e-05,1.69595]
[1778628038459,47.27,80602.48,0.0,-0.992,1e-05,1.69595]
[1778628038559,47.27,80602.48,0.0,-0.992,1e-05,1.69595]
[1778628038660,47.27,80602.81,0.0,-0.99199,1e-05,1.69632]
[1778628043940,47.27,80602.46,0.0,-0.992,1e-05,1.69592]
[1778628046295,47.27,80601.64,0.0,-0.992,1e-05,1.69499]
[1778628046309,47.27,80601.64,0.0,-0.992,1e-05,1.69499]
[1778628051996,47.27,80603.48,0.0,-0.99199,1e-05,1.69708]
[1778628061059,47.27,80603.26,0.0,-0.99199,1e-05,1.69683]
[1778628065803,47.27,80602.56,0.0,-0.992,1e-05,1.69604]
[1778628065808,47.27,80602.56,0.0,-0.992,1e-05,1.69604]
[1778628066092,47.27,80602.56,0.0,-0.992,1e-05,1.69604]
[1778628066307,47.27,80602.56,0.0,-0.992,1e-05,1.69604]
[1778628066408,47.27,80602.76,0.0,-0.99199,1e-05,1.69626]
[1778628072136,47.27,80602.54,0.0,-0.992,1e-05,1.69601]
[1778628074150,47.27,80596.94,0.0,-0.99203,1e-05,1.68965]
[1778628075065,47.27,80596.94,0.0,-0.99203,1e-05,1.68965]
[1778628075308,47.27,80596.94,0.0,-0.99203,1e-05,1.68965]
[1778628081199,47.27,80600.35,0.0,-0.99201,1e-05,1.69352]
[1778628086234,47.27,80601.51,0.0,-0.992,1e-05,1.69484]
[1778628087609,47.27,80601.51,0.0,-0.992,1e-05,1.69484]
[1778628087809,47.27,80602.89,0.0,-0.99199,1e-05,1.69641]
[1778628087963,47.27,80602.89,0.0,-0.99199,1e-05,1.69641]
[1778628088059,47.27,80602.89,0.0,-0.99199,1e-05,1.69641]
[1778628088248,47.27,80603.03,0.0,-0.99199,1e-05,1.69657]
[1778628093625,47.27,80599.09,0.0,-0.99202,1e-05,1.69088]
[1778628093809,47.27,80596.48,0.0,-0.99204,1e-05,1.68792]
[1778628096131,47.27,80596.06,0.0,-0.99204,1e-05,1.68744]
[1778628096308,47.27,80596.06,0.0,-0.99204,1e-05,1.68744]
[1778628096410,47.27,80595.32,0.0,-0.99204,1e-05,1.6866]
[1778628102364,47.27,80593.96,0.0,-0.99205,1e-05,1.68506]
[1778628103364,47.27,80593.96,0.0,-0.99205,1e-05,1.68506]
[1778628103560,47.27,80593.96,0.0,-0.99205,1e-05,1.68506]
[1778628109413,47.27,80597.64,0.0,-0.99203,1e-05,1.68923]
[1778628110581,47.27,80597.64,0.0,-0.99203,1e-05,1.68923]
[1778628110809,47.27,80598.19,0.0,-0.99203,1e-05,1.68986]
[1778628111455,47.27,80598.19,0.0,-0.99203,1e-05,1.68986]
[1778628111565,47.27,80598.19,0.0,-0.99203,1e-05,1.68986]
[1778628111666,47.27,80598.19,0.0,-0.99203,1e-05,1.68986]
[1778628116457,47.27,80598.6,0.0,-0.99202,1e-05,1.69032]
[1778628116557,47.27,80598.6,0.0,-0.99202,1e-05,1.69032]
[1778628118476,47.27,80604.83,0.0,-0.99199,1e-05,1.69741]
[1778628123511,47.27,80605.51,0.0,-0.99198,1e-05,1.69819]
[1778628125528,47.27,80615.08,0.0,-0.99193,1e-05,1.70912]
[1778628126535,47.27,80623.87,0.0,-0.99187,1e-05,1.71922]
[1778628127613,47.27,80623.87,0.0,-0.99187,1e-05,1.71922]
[1778628127714,47.27,80624.01,0.0,-0.99187,1e-05,1.71938]
[1778628127808,47.27,80624.01,0.0,-0.99187,1e-05,1.71938]
[1778628128627,47.27,80624.01,0.0,-0.99187,1e-05,1.71938]
[1778628128632,47.27,80624.12,0.0,-0.99187,1e-05,1.7195]
[1778628128807,47.27,80624.12,0.0,-0.99187,1e-05,1.7195]
[1778628134591,47.27,80625.11,0.0,-0.99187,1e-05,1.72064]
[1778628139527,47.27,80624.99,0.0,-0.99187,1e-05,1.72051]
[1778628139562,47.27,80624.99,0.0,-0.99187,1e-05,1.72051]
[1778628150703,47.27,80627.11,0.0,-0.99185,1e-05,1.72295]
[1778628152493,47.27,80627.11,0.0,-0.99185,1e-05,1.72295]
[1778628152559,47.27,80627.11,0.0,-0.99185,1e-05,1.72295]
[1778628152857,47.27,80627.11,0.0,-0.99186,1e-05,1.72173]
[1778628153058,47.27,80627.11,0.0,-0.99186,1e-05,1.72173]
[1778628159769,47.27,80627.19,0.0,-0.99186,1e-05,1.72182]
[1778628164816,47.27,80627.62,0.0,-0.99186,1e-05,1.72231]
[1778628168707,47.27,80627.72,0.0,-0.99185,1e-05,1.72243]
[1778628168810,47.27,80627.73,0.0,-0.99185,1e-05,1.72244]
[1778628174295,47.27,80627.76,0.0,-0.99185,1e-05,1.72247]
[1778628174309,47.27,80627.76,0.0,-0.99185,1e-05,1.72247]
[1778628176128,47.27,80627.47,0.0,-0.99186,1e-05,1.72214]
[1778628176310,47.27,80627.47,0.0,-0.99186,1e-05,1.72214]
[1778628176411,47.27,80627.36,0.0,-0.99186,1e-05,1.72201]
[1778628178261,47.27,80627.36,0.0,-0.99186,1e-05,1.72201]
[1778628178309,47.27,80627.36,0.0,-0.99186,1e-05,1.72201]
[1778628183941,47.27,80626.19,0.0,-0.99186,1e-05,1.72067]
[1778628185395,47.27,80626.19,0.0,-0.99186,1e-05,1.72067]
[1778628185560,47.27,80626.19,0.0,-0.99186,1e-05,1.72067]
[1778628186060,47.27,80626.75,0.0,-0.99186,1e-05,1.72131]
[1778628186309,47.27,80626.75,0.0,-0.99186,1e-05,1.72131]
[1778628186410,47.27,80626.95,0.0,-0.99186,1e-05,1.72154]
[1778628189559,47.27,80626.78,0.0,-0.99186,1e-05,1.72134]
[1778628195018,47.27,80611.91,0.0,-0.99195,1e-05,1.70428]
[1778628196025,47.27,80603.8,0.0,-0.992,1e-05,1.69503]
[1778628197032,47.27,80601.75,0.0,-0.99201,1e-05,1.69269]
[1778628198076,47.27,80601.75,0.0,-0.99201,1e-05,1.69269]
[1778628198491,47.27,80601.75,0.0,-0.99201,1e-05,1.69269]
[1778628200067,47.27,80602.72,0.0,-0.99201,1e-05,1.6938]
[1778628200311,47.27,80602.72,0.0,-0.99201,1e-05,1.6938]
[1778628200412,47.27,80599.6,0.0,-0.99202,1e-05,1.69025]
[1778628211797,47.27,80599.01,0.0,-0.99203,1e-05,1.68958]
[1778628211810,47.27,80599.01,0.0,-0.99203,1e-05,1.68958]
[1778628216966,47.27,80601.26,0.0,-0.99202,1e-05,1.69093]
[1778628217059,47.27,80601.26,0.0,-0.99202,1e-05,1.69093]
[1778628217647,47.27,80601.26,0.0,-0.99202,1e-05,1.69093]
[1778628217808,47.27,80601.26,0.0,-0.99202,1e-05,1.69093]
[1778628217688,47.27,80598.39,0.0,-0.99204,1e-05,1.68767]
[1778628222207,47.27,80602.21,0.0,-0.99201,1e-05,1.69201]
[1778628223056,47.27,80602.21,0.0,-0.99201,1e-05,1.69201]
[1778628223309,47.27,80602.21,0.0,-0.99201,1e-05,1.69201]
[1778628224929,47.27,80604.36,0.0,-0.992,1e-05,1.69445]
[1778628225060,47.27,80604.36,0.0,-0.992,1e-05,1.69445]
[1778628225228,47.27,80602.76,0.0,-0.99201,1e-05,1.69263]
[1778628228257,47.27,80604.03,0.0,-0.992,1e-05,1.69408]
[1778628228308,47.27,80604.03,0.0,-0.992,1e-05,1.69408]
[1778628228358,47.27,80609.11,0.0,-0.99197,1e-05,1.69986]
[1778628234291,47.27,80609.42,0.0,-0.99197,1e-05,1.70022]
[1778628236055,47.27,80610.48,0.0,-0.99196,1e-05,1.70143]
[1778628236311,47.27,80610.48,0.0,-0.99196,1e-05,1.70143]
[1778628237124,47.27,80608.17,0.0,-0.99198,1e-05,1.69879]
[1778628237309,47.27,80608.17,0.0,-0.99198,1e-05,1.69879]
[1778628237312,47.27,80609.04,0.0,-0.99197,1e-05,1.69978]
[1778628242347,47.27,80608.48,0.0,-0.99198,1e-05,1.69915]
[1778628247213,47.27,80607.06,0.0,-0.99199,1e-05,1.69753]
[1778628247309,47.27,80607.06,0.0,-0.99199,1e-05,1.69753]
[1778628250797,47.27,80607.05,0.0,-0.99199,1e-05,1.69752]
[1778628250809,47.27,80607.05,0.0,-0.99199,1e-05,1.69752]
[1778628251410,47.27,80606.07,0.0,-0.99199,1e-05,1.6964]
[1778628255152,47.27,80606.47,0.0,-0.99199,1e-05,1.69685]
[1778628255308,47.27,80606.47,0.0,-0.99199,1e-05,1.69685]
[1778628262488,47.27,80607.16,0.0,-0.99198,1e-05,1.69764]
[1778628265574,47.27,80606.84,0.0,-0.99199,1e-05,1.69728]
[1778628265816,47.27,80606.84,0.0,-0.99199,1e-05,1.69728]
[1778628266403,47.27,80607.29,0.0,-0.99198,1e-05,1.69779]
[1778628266559,47.27,80607.29,0.0,-0.99198,1e-05,1.69779]
[1778628266660,47.27,80607.25,0.0,-0.99198,1e-05,1.69774]
[1778628272558,47.27,80607.34,0.0,-0.99199,1e-05,1.69663]
[1778628277044,47.27,80604.73,0.0,-0.992,1e-05,1.69366]
[1778628277070,47.27,80604.73,0.0,-0.992,1e-05,1.69366]
[1778628279954,47.27,80601.61,0.0,-0.99202,1e-05,1.69012]
[1778628280060,47.27,80601.61,0.0,-0.99202,1e-05,1.69012]
[1778628280617,47.27,80602.97,0.0,-0.99202,1e-05,1.69166]
[1778628281850,47.27,80602.97,0.0,-0.99202,1e-05,1.69166]
[1778628282060,47.27,80602.32,0.0,-0.99202,1e-05,1.69092]
[1778628284646,47.27,80612.78,0.0,-0.99196,1e-05,1.70284]
[1778628285652,47.27,80622.13,0.0,-0.9919,1e-05,1.71355]
[1778628285931,47.27,80622.13,0.0,-0.9919,1e-05,1.71355]
[1778628286831,47.27,80622.13,0.0,-0.9919,1e-05,1.71355]
[1778628286659,47.27,80623.0,0.0,-0.99189,1e-05,1.71455]
[1778628286932,47.27,80623.0,0.0,-0.99189,1e-05,1.71455]
[1778628287925,47.27,80623.0,0.0,-0.99189,1e-05,1.71455]
[1778628288158,47.27,80623.0,0.0,-0.99189,1e-05,1.71455]
[1778628292879,47.27,80623.3,0.0,-0.99189,1e-05,1.71489]
[1778628293057,47.27,80623.12,0.0,-0.99189,1e-05,1.71469]
[1778628293708,47.27,80623.3,0.0,-0.99189,1e-05,1.71489]
[1778628300759,47.27,80625.42,0.0,-0.99188,1e-05,1.71733]
[1778628306323,47.27,80626.72,0.0,-0.99187,1e-05,1.71883]
[1778628306559,47.27,80626.72,0.0,-0.99187,1e-05,1.71883]
[1778628311839,47.27,80626.57,0.0,-0.99187,1e-05,1.71866]
[1778628312075,47.27,80626.57,0.0,-0.99187,1e-05,1.71866]
[1778628312309,47.27,80626.57,0.0,-0.99187,1e-05,1.71866]
[1778628312846,47.27,80626.75,0.0,-0.99187,1e-05,1.71886]
[1778628322918,47.27,80626.75,0.0,-0.99187,1e-05,1.71886]
[1778628328960,47.27,80626.64,0.0,-0.99187,1e-05,1.71874]
[1778628333454,47.27,80626.77,0.0,-0.99188,1e-05,1.71766]
[1778628333559,47.27,80626.77,0.0,-0.99188,1e-05,1.71766]
[1778628340042,47.27,80627.06,0.0,-0.99188,1e-05,1.718]
[1778628346084,47.27,80627.2,0.0,-0.99187,1e-05,1.71816]
[1778628347091,47.27,80630.71,0.0,-0.99185,1e-05,1.7222]
[1778628348177,47.27,80630.71,0.0,-0.99185,1e-05,1.7222]
[1778628348309,47.27,80630.71,0.0,-0.99185,1e-05,1.7222]
[1778628349214,47.27,80632.75,0.0,-0.99184,1e-05,1.72455]
[1778628349308,47.27,80632.75,0.0,-0.99184,1e-05,1.72455]
[1778628349409,47.27,80632.98,0.0,-0.99184,1e-05,1.72482]
[1778628351119,47.27,80629.5,0.0,-0.99186,1e-05,1.72081]
[1778628355101,47.27,80627.59,0.0,-0.99187,1e-05,1.71861]
[1778628355308,47.27,80627.59,0.0,-0.99187,1e-05,1.71861]
[1778628358168,47.27,80631.35,0.0,-0.99185,1e-05,1.72294]
[1778628363203,47.27,80631.82,0.0,-0.99185,1e-05,1.72348]
[1778628370953,47.27,80631.09,0.0,-0.99185,1e-05,1.72264]
[1778628371065,47.27,80631.96,0.0,-0.99185,1e-05,1.72364]
[1778628371816,47.27,80631.96,0.0,-0.99185,1e-05,1.72364]
[1778628371847,47.27,80632.13,0.0,-0.99184,1e-05,1.72384]
[1778628372059,47.27,80632.13,0.0,-0.99184,1e-05,1.72384]
[1778628377301,47.27,80635.94,0.0,-0.99182,1e-05,1.72824]
[1778628378125,47.27,80635.94,0.0,-0.99182,1e-05,1.72824]
[1778628378309,47.27,80635.94,0.0,-0.99182,1e-05,1.72824]
[1778628378392,47.27,80640.61,0.0,-0.99179,1e-05,1.73365]
[1778628379315,47.27,80644.45,0.0,-0.99177,1e-05,1.73811]
[1778628380208,47.27,80644.45,0.0,-0.99177,1e-05,1.73811]
[1778628380308,47.27,80644.45,0.0,-0.99177,1e-05,1.73811]
[1778628380803,47.27,80644.45,0.0,-0.99177,1e-05,1.73811]
[1778628380808,47.27,80644.45,0.0,-0.99177,1e-05,1.73811]
[1778628380896,47.27,80649.79,0.0,-0.99174,1e-05,1.74432]
[1778628389385,47.27,80649.09,0.0,-0.99174,1e-05,1.7435]
[1778628393413,47.27,80652.34,0.0,-0.99173,1e-05,1.74605]
[1778628395098,47.27,80652.57,0.0,-0.99173,1e-05,1.74632]
[1778628395308,47.27,80652.57,0.0,-0.99173,1e-05,1.74632]
[1778628400462,47.27,80652.46,0.0,-0.99173,1e-05,1.74619]
[1778628402348,47.27,80652.55,0.0,-0.99173,1e-05,1.7463]
[1778628402558,47.27,80652.55,0.0,-0.99173,1e-05,1.7463]
[1778628402612,47.27,80647.3,0.0,-0.99176,1e-05,1.74018]
[1778628403483,47.27,80643.93,0.0,-0.99178,1e-05,1.73627]
[1778628404059,47.27,80643.93,0.0,-0.99178,1e-05,1.73627]
[1778628404308,47.27,80643.93,0.0,-0.99178,1e-05,1.73627]
[1778628404490,47.27,80644.48,0.0,-0.99177,1e-05,1.73691]
[1778628407215,47.27,80644.45,0.0,-0.99178,1e-05,1.73687]
[1778628407309,47.27,80644.45,0.0,-0.99178,1e-05,1.73687]
[1778628414023,47.27,80641.73,0.0,-0.99179,1e-05,1.73372]
[1778628414060,47.27,80642.4,0.0,-0.99179,1e-05,1.73449]
[1778628415286,47.27,80641.2,0.0,-0.9918,1e-05,1.7331]
[1778628415308,47.27,80641.2,0.0,-0.9918,1e-05,1.7331]
[1778628415567,47.27,80642.11,0.0,-0.99179,1e-05,1.73416]
[1778628420637,47.27,80642.08,0.0,-0.99179,1e-05,1.73412]
[1778628420807,47.27,80642.08,0.0,-0.99179,1e-05,1.73412]
[1778628424407,47.27,80643.42,0.0,-0.99178,1e-05,1.73568]
[1778628424559,47.27,80643.42,0.0,-0.99178,1e-05,1.73568]
[1778628424597,47.27,80643.42,0.0,-0.99178,1e-05,1.73568]
[1778628424806,47.27,80643.42,0.0,-0.99178,1e-05,1.73568]
[1778628424908,47.27,80645.91,0.0,-0.99177,1e-05,1.73857]
[1778628430672,47.27,80646.66,0.0,-0.99176,1e-05,1.73944]
[1778628436714,47.27,80647.03,0.0,-0.99176,1e-05,1.73987]
[1778628438738,47.27,80647.02,0.0,-0.99176,1e-05,1.73986]
[1778628438807,47.27,80647.02,0.0,-0.99176,1e-05,1.73986]
[1778628440476,47.27,80647.36,0.0,-0.99176,1e-05,1.74025]
[1778628440557,47.27,80647.36,0.0,-0.99176,1e-05,1.74025]
[1778628440742,47.27,80647.4,0.0,-0.99176,1e-05,1.7403]
[1778628445777,47.27,80645.64,0.0,-0.99177,1e-05,1.73825]
[1778628447108,47.27,80645.7,0.0,-0.99177,1e-05,1.73832]
[1778628447310,47.27,80645.7,0.0,-0.99177,1e-05,1.73832]
[1778628447791,47.27,80646.56,0.0,-0.99176,1e-05,1.73932]
[1778628452060,47.27,80646.52,0.0,-0.99176,1e-05,1.73928]
[1778628457861,47.27,80647.03,0.0,-0.99176,1e-05,1.73864]
[1778628459164,47.27,80647.62,0.0,-0.99176,1e-05,1.73932]
[1778628459308,47.27,80647.62,0.0,-0.99176,1e-05,1.73932]
[1778628459566,47.27,80647.62,0.0,-0.99176,1e-05,1.73932]
[1778628459807,47.27,80647.62,0.0,-0.99176,1e-05,1.73932]
[1778628459875,47.27,80647.56,0.0,-0.99176,1e-05,1.73925]
[1778628464910,47.27,80647.73,0.0,-0.99176,1e-05,1.73945]
[1778628467820,47.27,80648.54,0.0,-0.99176,1e-05,1.74039]
[1778628468063,47.27,80648.54,0.0,-0.99176,1e-05,1.74039]
[1778628467931,47.27,80649.32,0.0,-0.99175,1e-05,1.7413]
[1778628468177,47.27,80649.32,0.0,-0.99175,1e-05,1.7413]
[1778628468308,47.27,80649.32,0.0,-0.99175,1e-05,1.7413]
[1778628474981,47.27,80649.37,0.0,-0.99175,1e-05,1.74136]
[1778628481976,47.27,80649.4,0.0,-0.99175,1e-05,1.74139]
[1778628482064,47.27,80649.4,0.0,-0.99175,1e-05,1.74139]
[1778628482077,47.27,80649.07,0.0,-0.99175,1e-05,1.74101]
[1778628482255,47.27,80649.07,0.0,-0.99175,1e-05,1.74101]
[1778628482308,47.27,80649.07,0.0,-0.99175,1e-05,1.74101]
[1778628485050,47.27,80652.47,0.0,-0.99173,1e-05,1.74497]
[1778628485657,47.27,80652.47,0.0,-0.99173,1e-05,1.74497]
[1778628485807,47.27,80652.47,0.0,-0.99173,1e-05,1.74497]
[1778628485974,47.27,80652.47,0.0,-0.99173,1e-05,1.74497]
[1778628486060,47.27,80652.47,0.0,-0.99173,1e-05,1.74497]
[1778628486057,47.27,80653.06,0.0,-0.99173,1e-05,1.74566]
[1778628491092,47.27,80654.12,0.0,-0.99172,1e-05,1.74689]
[1778628492426,47.27,80654.12,0.0,-0.99172,1e-05,1.74689]
[1778628492558,47.27,80654.12,0.0,-0.99172,1e-05,1.74689]
[1778628492617,47.27,80654.12,0.0,-0.99172,1e-05,1.74689]
[1778628492808,47.27,80654.12,0.0,-0.99172,1e-05,1.74689]
[1778628493106,47.27,80654.56,0.0,-0.99172,1e-05,1.74741]
[1778628498141,47.27,80656.75,0.0,-0.9917,1e-05,1.74996]
[1778628502062,47.27,80657.54,0.0,-0.9917,1e-05,1.75089]
[1778628502309,47.27,80656.97,0.0,-0.9917,1e-05,1.75022]
[1778628502617,47.27,80656.97,0.0,-0.9917,1e-05,1.75022]
[1778628502810,47.27,80656.97,0.0,-0.9917,1e-05,1.75022]
[1778628502912,47.27,80657.22,0.0,-0.9917,1e-05,1.75051]
[1778628508211,47.27,80656.57,0.0,-0.99171,1e-05,1.74975]
[1778628513246,47.27,80657.06,0.0,-0.99171,1e-05,1.74909]
[1778628517115,47.27,80657.06,0.0,-0.99171,1e-05,1.74909]
[1778628517172,47.27,80657.48,0.0,-0.99171,1e-05,1.74958]
[1778628517308,47.27,80657.48,0.0,-0.99171,1e-05,1.74958]
[1778628517312,47.27,80657.13,0.0,-0.99171,1e-05,1.74917]
[1778628522313,47.27,80657.16,0.0,-0.99171,1e-05,1.7492]
[1778628527348,47.27,80657.14,0.0,-0.99171,1e-05,1.74918]
[1778628534397,47.27,80657.11,0.0,-0.99171,1e-05,1.74914]
[1778628540439,47.27,80657.25,0.0,-0.99171,1e-05,1.74931]
[1778628545474,47.27,80653.71,0.0,-0.99173,1e-05,1.74518]
[1778628547488,47.27,80648.97,0.0,-0.99176,1e-05,1.73966]
[1778628548540,47.27,80648.97,0.0,-0.99176,1e-05,1.73966]
[1778628548557,47.27,80648.97,0.0,-0.99176,1e-05,1.73966]
[1778628549153,47.27,80648.97,0.0,-0.99176,1e-05,1.73966]
[1778628549165,47.27,80649.02,0.0,-0.99176,1e-05,1.73971]
[1778628549309,47.27,80649.02,0.0,-0.99176,1e-05,1.73971]
[1778628551516,47.27,80653.16,0.0,-0.99173,1e-05,1.74454]
[1778628552689,47.27,80653.16,0.0,-0.99173,1e-05,1.74454]
[1778628552809,47.27,80653.16,0.0,-0.99173,1e-05,1.74454]
[1778628552877,47.27,80653.16,0.0,-0.99173,1e-05,1.74454]
[1778628553059,47.27,80653.16,0.0,-0.99173,1e-05,1.74454]
[1778628553161,47.27,80654.49,0.0,-0.99172,1e-05,1.74609]
[1778628558565,47.27,80650.99,0.0,-0.99175,1e-05,1.74201]
[1778628559840,47.27,80650.99,0.0,-0.99175,1e-05,1.74201]
[1778628560059,47.27,80650.99,0.0,-0.99175,1e-05,1.74201]
[1778628560160,47.27,80649.99,0.0,-0.99175,1e-05,1.74084]
[1778628560275,47.27,80649.99,0.0,-0.99175,1e-05,1.74084]
[1778628560308,47.27,80649.99,0.0,-0.99175,1e-05,1.74084]
[1778628566621,47.27,80648.62,0.0,-0.99176,1e-05,1.73925]
[1778628571871,47.27,80647.45,0.0,-0.99177,1e-05,1.73789]
[1778628572062,47.27,80647.45,0.0,-0.99177,1e-05,1.73789]
[1778628572150,47.27,80648.17,0.0,-0.99177,1e-05,1.73749]
[1778628572329,47.27,80648.17,0.0,-0.99177,1e-05,1.73749]
[1778628572560,47.27,80648.17,0.0,-0.99177,1e-05,1.73749]
[1778628576331,47.27,80648.47,0.0,-0.99177,1e-05,1.73784]
[1778628576560,47.27,80648.47,0.0,-0.99177,1e-05,1.73784]
[1778628581726,47.27,80647.21,0.0,-0.99178,1e-05,1.73638]
[1778628583134,47.27,80647.21,0.0,-0.99178,1e-05,1.73638]
[1778628583162,47.27,80646.19,0.0,-0.99178,1e-05,1.73519]
[1778628583308,47.27,80646.19,0.0,-0.99178,1e-05,1.73519]
[1778628583651,47.27,80646.19,0.0,-0.99178,1e-05,1.73519]
[1778628583809,47.27,80646.19,0.0,-0.99178,1e-05,1.73519]
[1778628583910,47.27,80645.02,0.0,-0.99179,1e-05,1.73384]
[1778628589782,47.27,80643.54,0.0,-0.9918,1e-05,1.73212]
[1778628590489,47.27,80643.54,0.0,-0.9918,1e-05,1.73212]
[1778628590560,47.27,80643.54,0.0,-0.9918,1e-05,1.73212]
[1778628590690,47.27,80643.54,0.0,-0.9918,1e-05,1.73212]
[1778628590808,47.27,80643.54,0.0,-0.9918,1e-05,1.73212]
[1778628590909,47.27,80643.27,0.0,-0.9918,1e-05,1.73181]
[1778628593810,47.27,80646.18,0.0,-0.99178,1e-05,1.73518]
[1778628595325,47.27,80648.73,0.0,-0.99177,1e-05,1.73814]
[1778628595558,47.27,80648.73,0.0,-0.99177,1e-05,1.73814]
[1778628595753,47.27,80648.73,0.0,-0.99177,1e-05,1.73814]
[1778628595808,47.27,80648.73,0.0,-0.99177,1e-05,1.73814]
[1778628595824,47.27,80648.5,0.0,-0.99177,1e-05,1.73788]
[1778628600860,47.27,80648.69,0.0,-0.99177,1e-05,1.7381]
[1778628605909,47.27,80647.99,0.0,-0.99177,1e-05,1.73728]
[1778628610932,47.27,80647.01,0.0,-0.99178,1e-05,1.73614]
[1778628616192,47.27,80646.45,0.0,-0.99178,1e-05,1.73549]
[1778628616194,47.27,80646.26,0.0,-0.99178,1e-05,1.73527]
[1778628616308,47.27,80646.26,0.0,-0.99178,1e-05,1.73527]
[1778628616634,47.27,80646.26,0.0,-0.99178,1e-05,1.73527]
[1778628616810,47.27,80646.26,0.0,-0.99178,1e-05,1.73527]
[1778628616974,47.27,80646.52,0.0,-0.99178,1e-05,1.73558]
[1778628622009,47.27,80646.5,0.0,-0.99178,1e-05,1.73555]
[1778628625092,47.27,80644.47,0.0,-0.99179,1e-05,1.7332]
[1778628625255,47.27,80644.18,0.0,-0.99179,1e-05,1.73286]
[1778628625308,47.27,80644.18,0.0,-0.99179,1e-05,1.73286]
[1778628625675,47.27,80644.18,0.0,-0.99179,1e-05,1.73286]
[1778628625808,47.27,80644.18,0.0,-0.99179,1e-05,1.73286]
[1778628626037,47.27,80644.62,0.0,-0.99179,1e-05,1.73337]
[1778628631072,47.27,80643.1,0.0,-0.99181,1e-05,1.73038]
[1778628631329,47.27,80643.1,0.0,-0.99181,1e-05,1.73038]
[1778628631557,47.27,80643.1,0.0,-0.99181,1e-05,1.73038]
[1778628631660,47.27,80643.1,0.0,-0.99181,1e-05,1.73038]
[1778628631808,47.27,80643.1,0.0,-0.99181,1e-05,1.73038]
[1778628632079,47.27,80643.04,0.0,-0.99181,1e-05,1.73031]
[1778628637114,47.27,80643.14,0.0,-0.99181,1e-05,1.73042]
[1778628640839,47.27,80643.12,0.0,-0.99181,1e-05,1.7304]
[1778628641059,47.27,80643.12,0.0,-0.99181,1e-05,1.7304]
[1778628641263,47.27,80643.12,0.0,-0.99181,1e-05,1.7304]
[1778628641142,47.27,80642.93,0.0,-0.99181,1e-05,1.73018]
[1778628641309,47.27,80642.93,0.0,-0.99181,1e-05,1.73018]
[1778628647184,47.27,80643.84,0.0,-0.9918,1e-05,1.73124]
[1778628649954,47.27,80644.06,0.0,-0.9918,1e-05,1.73149]
[1778628650060,47.27,80644.06,0.0,-0.9918,1e-05,1.73149]
[1778628650206,47.27,80643.46,0.0,-0.9918,1e-05,1.7308]
[1778628650383,47.27,80643.46,0.0,-0.9918,1e-05,1.7308]
[1778628650562,47.27,80643.46,0.0,-0.9918,1e-05,1.7308]
[1778628659126,47.27,80642.9,0.0,-0.99181,1e-05,1.73015]
[1778628659222,47.27,80643.06,0.0,-0.99181,1e-05,1.73033]
[1778628659308,47.27,80643.06,0.0,-0.99181,1e-05,1.73033]
[1778628659857,47.27,80643.06,0.0,-0.99181,1e-05,1.73033]
[1778628660062,47.27,80643.06,0.0,-0.99181,1e-05,1.73033]
[1778628660163,47.27,80644.01,0.0,-0.9918,1e-05,1.73143]
[1778628662334,47.27,80647.49,0.0,-0.99178,1e-05,1.73547]
[1778628663669,47.27,80647.49,0.0,-0.99178,1e-05,1.73547]
[1778628663811,47.27,80647.49,0.0,-0.99178,1e-05,1.73547]
[1778628669383,47.27,80647.93,0.0,-0.99178,1e-05,1.73598]
[1778628672410,47.27,80645.84,0.0,-0.99179,1e-05,1.73355]
[1778628672561,47.27,80645.84,0.0,-0.99179,1e-05,1.73355]
[1778628673106,47.27,80645.84,0.0,-0.99179,1e-05,1.73355]
[1778628673309,47.27,80645.84,0.0,-0.99179,1e-05,1.73355]
[1778628673207,47.27,80644.77,0.0,-0.9918,1e-05,1.73231]
[1778628678394,47.27,80644.28,0.0,-0.9918,1e-05,1.73175]
[1778628678557,47.27,80644.28,0.0,-0.9918,1e-05,1.73175]
[1778628678649,47.27,80647.07,0.0,-0.99178,1e-05,1.73498]
[1778628679710,47.27,80647.07,0.0,-0.99178,1e-05,1.73498]
[1778628679808,47.27,80647.07,0.0,-0.99178,1e-05,1.73498]
[1778628679811,47.27,80650.39,0.0,-0.99176,1e-05,1.73884]
[1778628686135,47.27,80649.56,0.0,-0.99177,1e-05,1.73787]
[1778628686308,47.27,80649.56,0.0,-0.99177,1e-05,1.73787]
[1778628686236,47.27,80649.38,0.0,-0.99177,1e-05,1.73766]
[1778628686502,47.27,80648.21,0.0,-0.99177,1e-05,1.7363]
[1778628687530,47.27,80648.21,0.0,-0.99177,1e-05,1.7363]
[1778628687558,47.27,80648.21,0.0,-0.99177,1e-05,1.7363]
[1778628687593,47.27,80644.07,0.0,-0.9918,1e-05,1.7315]
[1778628694134,47.27,80642.72,0.0,-0.99181,1e-05,1.72871]
[1778628694308,47.27,80642.72,0.0,-0.99181,1e-05,1.72871]
[1778628694172,47.27,80645.82,0.0,-0.9918,1e-05,1.7323]
[1778628694977,47.27,80645.82,0.0,-0.9918,1e-05,1.7323]
[1778628695059,47.27,80645.82,0.0,-0.9918,1e-05,1.7323]
[1778628695078,47.27,80646.44,0.0,-0.99179,1e-05,1.73302]
[1778628700600,47.27,80645.73,0.0,-0.9918,1e-05,1.73219]
[1778628701890,47.27,80645.73,0.0,-0.9918,1e-05,1.73219]
[1778628702059,47.27,80645.73,0.0,-0.9918,1e-05,1.73219]
[1778628702160,47.27,80645.76,0.0,-0.9918,1e-05,1.73223]
[1778628703106,47.27,80645.76,0.0,-0.9918,1e-05,1.73223]
[1778628703309,47.27,80645.76,0.0,-0.9918,1e-05,1.73223]
[1778628709663,47.27,80646.34,0.0,-0.99179,1e-05,1.7329]
[1778628716712,47.27,80645.57,0.0,-0.9918,1e-05,1.73201]
[1778628718103,47.27,80645.57,0.0,-0.9918,1e-05,1.73201]
[1778628718308,47.27,80645.57,0.0,-0.9918,1e-05,1.73201]
[1778628718162,47.27,80645.17,0.0,-0.9918,1e-05,1.73155]
[1778628718510,47.27,80645.17,0.0,-0.9918,1e-05,1.73155]
[1778628718558,47.27,80645.17,0.0,-0.9918,1e-05,1.73155]
[1778628718726,47.27,80644.1,0.0,-0.99181,1e-05,1.73031]
[1778628723761,47.27,80643.9,0.0,-0.99181,1e-05,1.73007]
[1778628726325,47.27,80643.56,0.0,-0.99181,1e-05,1.72968]
[1778628726559,47.27,80642.81,0.0,-0.99181,1e-05,1.72881]
[1778628726782,47.27,80642.13,0.0,-0.99182,1e-05,1.72803]
[1778628727880,47.27,80642.13,0.0,-0.99182,1e-05,1.72803]
[1778628728064,47.27,80642.13,0.0,-0.99182,1e-05,1.72803]
[1778628735845,47.27,80641.42,0.0,-0.99182,1e-05,1.7272]
[1778628741887,47.27,80639.96,0.0,-0.99183,1e-05,1.72552]
[1778628743901,47.27,80632.12,0.0,-0.99188,1e-05,1.71648]
[1778628745295,47.27,80624.59,0.0,-0.99192,1e-05,1.70783]
[1778628745942,47.27,80624.59,0.0,-0.99192,1e-05,1.70783]
[1778628746060,47.27,80624.59,0.0,-0.99192,1e-05,1.70783]
[1778628746149,47.27,80625.19,0.0,-0.99192,1e-05,1.70852]
[1778628748060,47.27,80625.4,0.0,-0.99192,1e-05,1.70876]
[1778628748161,47.27,80620.04,0.0,-0.99195,1e-05,1.70262]
[1778628750205,47.27,80616.8,0.0,-0.99197,1e-05,1.69892]
[1778628750308,47.27,80616.8,0.0,-0.99197,1e-05,1.69892]
[1778628755985,47.27,80617.9,0.0,-0.99197,1e-05,1.69896]
[1778628761022,47.27,80617.3,0.0,-0.99197,1e-05,1.69828]
[1778628763036,47.27,80611.02,0.0,-0.99201,1e-05,1.69113]
[1778628765050,47.27,80610.25,0.0,-0.99202,1e-05,1.69025]
[1778628765969,47.27,80610.25,0.0,-0.99202,1e-05,1.69025]
[1778628766059,47.27,80610.25,0.0,-0.99202,1e-05,1.69025]
[1778628766928,47.27,80609.96,0.0,-0.99202,1e-05,1.68992]
[1778628767061,47.27,80609.96,0.0,-0.99202,1e-05,1.68992]
[1778628767064,47.27,80610.01,0.0,-0.99202,1e-05,1.68998]
[1778628772099,47.27,80609.17,0.0,-0.99202,1e-05,1.68902]
[1778628774623,47.27,80608.8,0.0,-0.99203,1e-05,1.6886]
[1778628774808,47.27,80608.8,0.0,-0.99203,1e-05,1.6886]
[1778628780155,47.27,80608.46,0.0,-0.99203,1e-05,1.68822]
[1778628781443,47.27,80610.95,0.0,-0.99201,1e-05,1.69105]
[1778628781560,47.27,80610.95,0.0,-0.99201,1e-05,1.69105]
[1778628782379,47.27,80610.95,0.0,-0.99201,1e-05,1.69105]
[1778628782561,47.27,80612.27,0.0,-0.992,1e-05,1.69255]
[1778628783176,47.27,80612.62,0.0,-0.992,1e-05,1.69295]
[1778628788211,47.27,80612.22,0.0,-0.992,1e-05,1.69249]
[1778628793246,47.27,80609.71,0.0,-0.99202,1e-05,1.68964]
[1778628793512,47.27,80609.71,0.0,-0.99202,1e-05,1.68964]
[1778628793558,47.27,80609.71,0.0,-0.99202,1e-05,1.68964]
[1778628794253,47.27,80606.12,0.0,-0.99204,1e-05,1.68556]
[1778628795260,47.27,80602.66,0.0,-0.99206,1e-05,1.68164]
[1778628795872,47.27,80602.66,0.0,-0.99206,1e-05,1.68164]
[1778628796059,47.27,80602.66,0.0,-0.99206,1e-05,1.68164]
[1778628796267,47.27,80602.81,0.0,-0.99206,1e-05,1.68181]
[1778628801302,47.27,80601.98,0.0,-0.99207,1e-05,1.68088]
[1778628806337,47.27,80601.81,0.0,-0.99207,1e-05,1.68068]
[1778628811373,47.27,80602.68,0.0,-0.99207,1e-05,1.68046]
[1778628812360,47.27,80602.68,0.0,-0.99207,1e-05,1.68046]
[1778628812559,47.27,80602.77,0.0,-0.99207,1e-05,1.68056]
[1778628818421,47.27,80602.56,0.0,-0.99207,1e-05,1.68033]
[1778628822164,47.27,80602.06,0.0,-0.99207,1e-05,1.67976]
[1778628822310,47.27,80602.06,0.0,-0.99207,1e-05,1.67976]
[1778628823226,47.27,80601.71,0.0,-0.99207,1e-05,1.67936]
[1778628823308,47.27,80601.71,0.0,-0.99207,1e-05,1.67936]
[1778628823456,47.27,80602.15,0.0,-0.99207,1e-05,1.67986]
[1778628828491,47.27,80602.78,0.0,-0.99207,1e-05,1.68057]
[1778628830024,47.27,80602.78,0.0,-0.99207,1e-05,1.68057]
[1778628830060,47.27,80602.78,0.0,-0.99207,1e-05,1.68057]
[1778628830112,47.27,80599.15,0.0,-0.99209,1e-05,1.67647]
[1778628831512,47.27,80594.68,0.0,-0.99211,1e-05,1.67143]
[1778628836547,47.27,80594.32,0.0,-0.99212,1e-05,1.67103]
[1778628839081,47.27,80594.26,0.0,-0.99212,1e-05,1.67096]
[1778628839308,47.27,80594.26,0.0,-0.99212,1e-05,1.67096]
[1778628840227,47.27,80593.38,0.0,-0.99212,1e-05,1.66997]
[1778628840309,47.27,80593.38,0.0,-0.99212,1e-05,1.66997]
[1778628840354,47.27,80593.38,0.0,-0.99212,1e-05,1.66997]
[1778628842597,47.27,80589.87,0.0,-0.99214,1e-05,1.66602]
[1778628845238,47.27,80586.98,0.0,-0.99216,1e-05,1.66278]
[1778628845307,47.27,80586.98,0.0,-0.99216,1e-05,1.66278]
[1778628845339,47.27,80581.42,0.0,-0.99219,1e-05,1.65655]
[1778628847634,47.27,80579.95,0.0,-0.9922,1e-05,1.65491]
[1778628850532,47.27,80581.0,0.0,-0.9922,1e-05,1.65609]
[1778628850557,47.27,80581.0,0.0,-0.9922,1e-05,1.65609]
[1778628851467,47.27,80581.0,0.0,-0.9922,1e-05,1.65609]
[1778628851563,47.27,80580.25,0.0,-0.9922,1e-05,1.65525]
[1778628851661,47.27,80579.93,0.0,-0.9922,1e-05,1.65489]
[1778628854298,47.27,80580.82,0.0,-0.9922,1e-05,1.65588]
[1778628854307,47.27,80580.82,0.0,-0.9922,1e-05,1.65588]
[1778628859717,47.27,80578.04,0.0,-0.99221,1e-05,1.65278]
[1778628863745,47.27,80573.25,0.0,-0.99224,1e-05,1.64744]
[1778628864752,47.27,80569.58,0.0,-0.99226,1e-05,1.64336]
[1778628865557,47.27,80569.58,0.0,-0.99226,1e-05,1.64336]
[1778628865808,47.27,80569.58,0.0,-0.99226,1e-05,1.64336]
[1778628867787,47.27,80568.49,0.0,-0.99227,1e-05,1.64215]
[1778628867808,47.27,80568.49,0.0,-0.99227,1e-05,1.64215]
[1778628867888,47.27,80566.66,0.0,-0.99228,1e-05,1.64012]
[1778628870547,47.27,80566.01,0.0,-0.99228,1e-05,1.6394]
[1778628870558,47.27,80566.01,0.0,-0.99228,1e-05,1.6394]
[1778628875829,47.27,80566.44,0.0,-0.99229,1e-05,1.63869]
[1778628880859,47.27,80566.29,0.0,-0.99229,1e-05,1.63853]
[1778628881063,47.27,80566.29,0.0,-0.99229,1e-05,1.63853]
[1778628883116,47.27,80563.93,0.0,-0.9923,1e-05,1.63591]
[1778628883309,47.27,80563.93,0.0,-0.9923,1e-05,1.63591]
[1778628883410,47.27,80560.43,0.0,-0.99232,1e-05,1.63204]
[1778628884146,47.27,80560.43,0.0,-0.99232,1e-05,1.63204]
[1778628884308,47.27,80560.43,0.0,-0.99232,1e-05,1.63204]
[1778628884409,47.27,80559.04,0.0,-0.99233,1e-05,1.63051]
[1778628887913,47.27,80551.68,0.0,-0.99237,1e-05,1.6224]
[1778628889423,47.27,80551.68,0.0,-0.99237,1e-05,1.6224]
[1778628889462,47.27,80547.84,0.0,-0.99239,1e-05,1.61819]
[1778628889559,47.27,80547.84,0.0,-0.99239,1e-05,1.61819]
[1778628894962,47.27,80546.26,0.0,-0.9924,1e-05,1.61646]
[1778628895907,47.27,80546.26,0.0,-0.9924,1e-05,1.61646]
[1778628896063,47.27,80546.26,0.0,-0.9924,1e-05,1.61646]
[1778628897302,47.27,80545.71,0.0,-0.99241,1e-05,1.61585]
[1778628897308,47.27,80545.71,0.0,-0.99241,1e-05,1.61585]
[1778628897394,47.27,80545.78,0.0,-0.99241,1e-05,1.61593]
[1778628903159,47.27,80545.49,0.0,-0.99241,1e-05,1.61561]
[1778628903308,47.27,80545.49,0.0,-0.99241,1e-05,1.61561]
[1778628904025,47.27,80549.19,0.0,-0.99239,1e-05,1.61967]
[1778628909060,47.27,80550.36,0.0,-0.99238,1e-05,1.62095]
[1778628913129,47.27,80552.76,0.0,-0.99237,1e-05,1.62359]
[1778628913308,47.27,80552.76,0.0,-0.99237,1e-05,1.62359]
[1778628915052,47.27,80553.22,0.0,-0.99236,1e-05,1.6241]
[1778628915070,47.27,80553.22,0.0,-0.99236,1e-05,1.6241]
[1778628915102,47.27,80553.56,0.0,-0.99236,1e-05,1.62447]
[1778628920137,47.27,80552.01,0.0,-0.99237,1e-05,1.62277]
[1778628924940,47.27,80550.06,0.0,-0.99238,1e-05,1.62062]
[1778628925058,47.27,80550.06,0.0,-0.99238,1e-05,1.62062]
[1778628932222,47.27,80549.21,0.0,-0.99239,1e-05,1.61852]
[1778628932808,47.27,80549.21,0.0,-0.99239,1e-05,1.61852]
[1778628933059,47.27,80549.21,0.0,-0.99239,1e-05,1.61852]
[1778628933493,47.27,80549.21,0.0,-0.99239,1e-05,1.61852]
[1778628933558,47.27,80549.21,0.0,-0.99239,1e-05,1.61852]
[1778628934236,47.27,80548.56,0.0,-0.99239,1e-05,1.6178]
[1778628938388,47.27,80547.51,0.0,-0.9924,1e-05,1.61665]
[1778628938562,47.27,80547.51,0.0,-0.9924,1e-05,1.61665]
[1778628941285,47.27,80542.18,0.0,-0.99243,1e-05,1.61082]
[1778628945640,47.27,80542.01,0.0,-0.99243,1e-05,1.61063]
[1778628945808,47.27,80542.01,0.0,-0.99243,1e-05,1.61063]
[1778628946320,47.27,80541.69,0.0,-0.99243,1e-05,1.61028]
[1778628948334,47.27,80533.0,0.0,-0.99248,1e-05,1.60081]
[1778628949445,47.27,80528.4,0.0,-0.99251,1e-05,1.59582]
[1778628950062,47.27,80528.4,0.0,-0.99251,1e-05,1.59582]
[1778628955384,47.27,80531.1,0.0,-0.99249,1e-05,1.59875]
[1778628958893,47.27,80532.82,0.0,-0.99248,1e-05,1.60062]
[1778628959059,47.27,80532.82,0.0,-0.99248,1e-05,1.60062]
[1778628959414,47.27,80532.34,0.0,-0.99249,1e-05,1.6001]
[1778628962435,47.27,80537.32,0.0,-0.99246,1e-05,1.60552]
[1778628963442,47.27,80541.4,0.0,-0.99244,1e-05,1.60997]
[1778628965194,47.27,80540.71,0.0,-0.99244,1e-05,1.60921]
[1778628965307,47.27,80540.71,0.0,-0.99244,1e-05,1.60921]
[1778628968479,47.27,80537.06,0.0,-0.99246,1e-05,1.60523]
[1778628970493,47.27,80533.29,0.0,-0.99248,1e-05,1.60113]
[1778628971476,47.27,80533.29,0.0,-0.99248,1e-05,1.60113]
[1778628971558,47.27,80533.29,0.0,-0.99248,1e-05,1.60113]
[1778628971577,47.27,80532.65,0.0,-0.99249,1e-05,1.60043]
[1778628971984,47.27,80532.65,0.0,-0.99249,1e-05,1.60043]
[1778628972060,47.27,80532.65,0.0,-0.99249,1e-05,1.60043]
[1778628979560,47.27,80530.01,0.0,-0.9925,1e-05,1.59757]
[1778628980778,47.27,80530.43,0.0,-0.9925,1e-05,1.59802]
[1778628980808,47.27,80530.43,0.0,-0.9925,1e-05,1.59802]
[1778628980946,47.27,80530.43,0.0,-0.9925,1e-05,1.59802]
[1778628981059,47.27,80530.43,0.0,-0.9925,1e-05,1.59802]
[1778628981160,47.27,80530.43,0.0,-0.9925,1e-05,1.59802]
[1778628987616,47.27,80529.85,0.0,-0.9925,1e-05,1.59739]
[1778628991644,47.27,80522.47,0.0,-0.99255,1e-05,1.58824]
[1778628992651,47.27,80517.77,0.0,-0.99258,1e-05,1.58317]
[1778628996018,47.27,80517.84,0.0,-0.99257,1e-05,1.58324]
[1778628996060,47.27,80517.84,0.0,-0.99257,1e-05,1.58324]
[1778628996270,47.27,80517.84,0.0,-0.99257,1e-05,1.58324]
[1778628996309,47.27,80517.84,0.0,-0.99257,1e-05,1.58324]
[1778628996410,47.27,80517.02,0.0,-0.99258,1e-05,1.58236]
[1778629001715,47.27,80514.93,0.0,-0.99259,1e-05,1.58011]
[1778629006749,47.27,80511.36,0.0,-0.99261,1e-05,1.57627]
[1778629009097,47.27,80508.67,0.0,-0.99263,1e-05,1.57339]
[1778629009308,47.27,80508.67,0.0,-0.99263,1e-05,1.57339]
[1778629009661,47.27,80508.67,0.0,-0.99263,1e-05,1.57339]
[1778629009366,47.27,80509.02,0.0,-0.99262,1e-05,1.57376]
[1778629009807,47.27,80509.02,0.0,-0.99262,1e-05,1.57376]
[1778629013799,47.27,80503.3,0.0,-0.99266,1e-05,1.56764]
[1778629015753,47.27,80500.72,0.0,-0.99267,1e-05,1.56489]
[1778629015812,47.27,80500.72,0.0,-0.99267,1e-05,1.56489]
[1778629016056,47.27,80500.72,0.0,-0.99267,1e-05,1.56489]
[1778629016308,47.27,80500.72,0.0,-0.99267,1e-05,1.56489]
[1778629016409,47.27,80499.71,0.0,-0.99268,1e-05,1.56381]
[1778629020801,47.27,80496.91,0.0,-0.99269,1e-05,1.56082]
[1778629020812,47.27,80496.91,0.0,-0.99269,1e-05,1.56082]
[1778629020892,47.27,80496.91,0.0,-0.99269,1e-05,1.56082]
[1778629023133,47.27,80498.51,0.0,-0.99268,1e-05,1.56253]
[1778629023309,47.27,80498.51,0.0,-0.99268,1e-05,1.56253]
[1778629028904,47.27,80503.41,0.0,-0.99266,1e-05,1.56776]
[1778629029911,47.27,80509.12,0.0,-0.99262,1e-05,1.57387]
[1778629031925,47.27,80508.15,0.0,-0.99263,1e-05,1.57283]
[1778629033312,47.27,80508.15,0.0,-0.99263,1e-05,1.57283]
[1778629033559,47.27,80508.15,0.0,-0.99263,1e-05,1.57283]
[1778629033649,47.27,80508.15,0.0,-0.99263,1e-05,1.57283]
[1778629033660,47.27,80505.61,0.0,-0.99264,1e-05,1.57011]
[1778629033808,47.27,80505.61,0.0,-0.99264,1e-05,1.57011]
[1778629039264,47.27,80503.75,0.0,-0.99265,1e-05,1.56812]
[1778629039309,47.27,80503.75,0.0,-0.99265,1e-05,1.56812]
[1778629039456,47.27,80503.75,0.0,-0.99265,1e-05,1.56812]
[1778629039559,47.27,80503.75,0.0,-0.99265,1e-05,1.56812]
[1778629039618,47.27,80501.83,0.0,-0.99266,1e-05,1.56607]
[1778629044310,47.27,80499.46,0.0,-0.99268,1e-05,1.56354]
[1778629044523,47.27,80499.46,0.0,-0.99268,1e-05,1.56354]
[1778629044558,47.27,80499.46,0.0,-0.99268,1e-05,1.56354]
[1778629044625,47.27,80499.34,0.0,-0.99268,1e-05,1.56341]
[1778629050055,47.27,80499.73,0.0,-0.99268,1e-05,1.56383]
[1778629052299,47.27,80499.18,0.0,-0.99268,1e-05,1.5621]
[1778629052308,47.27,80499.18,0.0,-0.99268,1e-05,1.5621]
[1778629052448,47.27,80499.18,0.0,-0.99268,1e-05,1.5621]
[1778629052559,47.27,80499.18,0.0,-0.99268,1e-05,1.5621]
[1778629052651,47.27,80499.21,0.0,-0.99268,1e-05,1.56213]
[1778629058084,47.27,80497.94,0.0,-0.99269,1e-05,1.56078]
[1778629058213,47.27,80497.94,0.0,-0.99269,1e-05,1.56078]
[1778629058309,47.27,80497.94,0.0,-0.99269,1e-05,1.56078]
[1778629058314,47.27,80497.91,0.0,-0.99269,1e-05,1.56074]
[1778629064153,47.27,80497.84,0.0,-0.99269,1e-05,1.56067]
[1778629065537,47.27,80497.84,0.0,-0.99269,1e-05,1.56067]
[1778629065559,47.27,80497.84,0.0,-0.99269,1e-05,1.56067]
[1778629065722,47.27,80497.84,0.0,-0.99269,1e-05,1.56067]
[1778629065569,47.27,80497.49,0.0,-0.99269,1e-05,1.5603]
[1778629065808,47.27,80497.49,0.0,-0.99269,1e-05,1.5603]
[1778629071202,47.27,80491.37,0.0,-0.99273,1e-05,1.55379]
[1778629072252,47.27,80491.37,0.0,-0.99273,1e-05,1.55379]
[1778629072309,47.27,80491.37,0.0,-0.99273,1e-05,1.55379]
[1778629072685,47.27,80491.37,0.0,-0.99273,1e-05,1.55379]
[1778629072353,47.27,80491.33,0.0,-0.99273,1e-05,1.55375]
[1778629072809,47.27,80491.33,0.0,-0.99273,1e-05,1.55375]
[1778629075230,47.27,80504.93,0.0,-0.99265,1e-05,1.56823]
[1778629076237,47.27,80512.29,0.0,-0.99261,1e-05,1.57612]
[1778629077220,47.27,80512.29,0.0,-0.99261,1e-05,1.57612]
[1778629077310,47.27,80512.29,0.0,-0.99261,1e-05,1.57612]
[1778629077491,47.27,80512.29,0.0,-0.99261,1e-05,1.57612]
[1778629077564,47.27,80512.29,0.0,-0.99261,1e-05,1.57612]
[1778629077593,47.27,80511.94,0.0,-0.99261,1e-05,1.57574]
[1778629083286,47.27,80510.83,0.0,-0.99262,1e-05,1.57455]
[1778629086307,47.27,80506.92,0.0,-0.99264,1e-05,1.57036]
[1778629087314,47.27,80503.91,0.0,-0.99266,1e-05,1.56714]
[1778629089328,47.27,80498.73,0.0,-0.99269,1e-05,1.56162]
[1778629091453,47.27,80495.8,0.0,-0.9927,1e-05,1.5585]
[1778629091558,47.27,80495.8,0.0,-0.9927,1e-05,1.5585]
[1778629091608,47.27,80493.97,0.0,-0.99271,1e-05,1.55655]
[1778629091884,47.27,80493.97,0.0,-0.99271,1e-05,1.55655]
[1778629092060,47.27,80493.97,0.0,-0.99271,1e-05,1.55655]
[1778629094270,47.27,80493.36,0.0,-0.99272,1e-05,1.5559]
[1778629094363,47.27,80485.61,0.0,-0.99276,1e-05,1.54769]
[1778629095370,47.27,80478.66,0.0,-0.9928,1e-05,1.54035]
[1778629097384,47.27,80478.38,0.0,-0.9928,1e-05,1.54006]
[1778629097812,47.27,80478.38,0.0,-0.9928,1e-05,1.54006]
[1778629098391,47.27,80478.4,0.0,-0.9928,1e-05,1.54008]
[1778629099398,47.27,80485.98,0.0,-0.99276,1e-05,1.54808]
[1778629100405,47.27,80490.12,0.0,-0.99273,1e-05,1.55247]
[1778629103426,47.27,80485.03,0.0,-0.99276,1e-05,1.54708]
[1778629106185,47.27,80482.9,0.0,-0.99277,1e-05,1.54483]
[1778629106310,47.27,80482.9,0.0,-0.99277,1e-05,1.54483]
[1778629108668,47.27,80482.33,0.0,-0.99278,1e-05,1.54422]
[1778629108808,47.27,80482.14,0.0,-0.99278,1e-05,1.54402]
[1778629109468,47.27,80482.59,0.0,-0.99278,1e-05,1.5445]
[1778629111574,47.27,80482.6,0.0,-0.99278,1e-05,1.54451]
[1778629111811,47.27,80481.49,0.0,-0.99279,1e-05,1.5422]
[1778629112489,47.27,80484.1,0.0,-0.99277,1e-05,1.54496]
[1778629114503,47.27,80489.51,0.0,-0.99274,1e-05,1.55068]
[1778629115442,47.27,80489.51,0.0,-0.99274,1e-05,1.55068]
[1778629115560,47.27,80489.51,0.0,-0.99274,1e-05,1.55068]
[1778629121552,47.27,80489.1,0.0,-0.99275,1e-05,1.55024]
[1778629122976,47.27,80489.58,0.0,-0.99274,1e-05,1.55075]
[1778629123058,47.27,80489.58,0.0,-0.99274,1e-05,1.55075]
[1778629123219,47.27,80489.58,0.0,-0.99274,1e-05,1.55075]
[1778629123309,47.27,80489.58,0.0,-0.99274,1e-05,1.55075]
[1778629123566,47.27,80489.13,0.0,-0.99275,1e-05,1.55028]
[1778629126684,47.27,80489.66,0.0,-0.99274,1e-05,1.55084]
[1778629126729,47.27,80488.68,0.0,-0.99275,1e-05,1.5498]
[1778629126807,47.27,80488.68,0.0,-0.99275,1e-05,1.5498]
[1778629127917,47.27,80489.07,0.0,-0.99275,1e-05,1.55021]
[1778629128059,47.27,80489.07,0.0,-0.99275,1e-05,1.55021]
[1778629133636,47.27,80487.8,0.0,-0.99275,1e-05,1.54887]
[1778629135028,47.27,80487.31,0.0,-0.99276,1e-05,1.54835]
[1778629135060,47.27,80487.31,0.0,-0.99276,1e-05,1.54835]
[1778629135404,47.27,80487.31,0.0,-0.99276,1e-05,1.54835]
[1778629135559,47.27,80487.31,0.0,-0.99276,1e-05,1.54835]
[1778629135650,47.27,80487.32,0.0,-0.99276,1e-05,1.54836]
[1778629141693,47.27,80487.31,0.0,-0.99276,1e-05,1.54835]
[1778629142700,47.27,80491.57,0.0,-0.99273,1e-05,1.55286]
[1778629144288,47.27,80493.51,0.0,-0.99272,1e-05,1.55492]
[1778629144309,47.27,80493.51,0.0,-0.99272,1e-05,1.55492]
[1778629144714,47.27,80495.4,0.0,-0.99271,1e-05,1.55693]
[1778629144871,47.27,80495.4,0.0,-0.99271,1e-05,1.55693]
[1778629145058,47.27,80495.4,0.0,-0.99271,1e-05,1.55693]
[1778629150568,47.27,80492.26,0.0,-0.99273,1e-05,1.55359]
[1778629150770,47.27,80492.26,0.0,-0.99273,1e-05,1.55359]
[1778629150808,47.27,80492.26,0.0,-0.99273,1e-05,1.55359]
[1778629150757,47.27,80492.82,0.0,-0.99273,1e-05,1.55419]
[1778629151763,47.27,80492.14,0.0,-0.99273,1e-05,1.55347]
[1778629155791,47.27,80498.26,0.0,-0.99269,1e-05,1.55997]
[1778629156800,47.27,80503.34,0.0,-0.99267,1e-05,1.56539]
[1778629156908,47.27,80503.34,0.0,-0.99267,1e-05,1.56539]
[1778629157067,47.27,80503.34,0.0,-0.99267,1e-05,1.56539]
[1778629157219,47.27,80503.34,0.0,-0.99267,1e-05,1.56539]
[1778629157309,47.27,80503.34,0.0,-0.99267,1e-05,1.56539]
[1778629157805,47.27,80502.53,0.0,-0.99267,1e-05,1.56452]
[1778629161770,47.27,80502.27,0.0,-0.99267,1e-05,1.56425]
[1778629161808,47.27,80502.27,0.0,-0.99267,1e-05,1.56425]
[1778629161886,47.27,80504.28,0.0,-0.99266,1e-05,1.56639]
[1778629162062,47.27,80504.28,0.0,-0.99266,1e-05,1.56639]
[1778629162124,47.27,80506.44,0.0,-0.99265,1e-05,1.5687]
[1778629168697,47.27,80507.26,0.0,-0.99264,1e-05,1.56958]
[1778629168808,47.27,80507.26,0.0,-0.99264,1e-05,1.56958]
[1778629168795,47.27,80509.17,0.0,-0.99263,1e-05,1.57162]
[1778629169203,47.27,80509.17,0.0,-0.99263,1e-05,1.57162]
[1778629169308,47.27,80509.17,0.0,-0.99263,1e-05,1.57162]
[1778629169406,47.27,80509.94,0.0,-0.99263,1e-05,1.57245]
[1778629170897,47.27,80512.91,0.0,-0.99261,1e-05,1.57563]
[1778629175584,47.27,80514.05,0.0,-0.99261,1e-05,1.5757]
[1778629175815,47.27,80514.05,0.0,-0.99261,1e-05,1.5757]
[1778629175637,47.27,80513.84,0.0,-0.99261,1e-05,1.57548]
[1778629175850,47.27,80513.84,0.0,-0.99261,1e-05,1.57548]
[1778629176063,47.27,80513.84,0.0,-0.99261,1e-05,1.57548]
[1778629176066,47.27,80514.34,0.0,-0.99261,1e-05,1.57602]
[1778629177946,47.27,80518.92,0.0,-0.99258,1e-05,1.58094]
[1778629182791,47.27,80518.71,0.0,-0.99259,1e-05,1.58071]
[1778629182809,47.27,80518.71,0.0,-0.99259,1e-05,1.58071]
[1778629183067,47.27,80518.47,0.0,-0.99259,1e-05,1.58046]
[1778629183308,47.27,80518.47,0.0,-0.99259,1e-05,1.58046]
[1778629183312,47.27,80519.8,0.0,-0.99258,1e-05,1.58189]
[1778629189097,47.27,80519.52,0.0,-0.99258,1e-05,1.58159]
[1778629189151,47.27,80519.52,0.0,-0.99258,1e-05,1.58159]
[1778629189268,47.27,80522.08,0.0,-0.99257,1e-05,1.58434]
[1778629190267,47.27,80522.08,0.0,-0.99257,1e-05,1.58434]
[1778629190316,47.27,80522.08,0.0,-0.99257,1e-05,1.58434]
[1778629190417,47.27,80530.01,0.0,-0.99252,1e-05,1.59291]
[1778629191037,47.27,80531.47,0.0,-0.99251,1e-05,1.5945]
[1778629196074,47.27,80533.94,0.0,-0.9925,1e-05,1.59718]
[1778629198088,47.27,80538.66,0.0,-0.99247,1e-05,1.60231]
[1778629199367,47.27,80538.66,0.0,-0.99247,1e-05,1.60231]
[1778629199558,47.27,80538.66,0.0,-0.99247,1e-05,1.60231]
[1778629199677,47.27,80538.66,0.0,-0.99247,1e-05,1.60231]
[1778629199812,47.27,80538.66,0.0,-0.99247,1e-05,1.60231]
[1778629199778,47.27,80540.45,0.0,-0.99246,1e-05,1.60425]
[1778629205139,47.27,80538.79,0.0,-0.99247,1e-05,1.60245]
[1778629208037,47.27,80538.88,0.0,-0.99247,1e-05,1.60255]
[1778629208061,47.27,80538.88,0.0,-0.99247,1e-05,1.60255]
[1778629208507,47.27,80538.88,0.0,-0.99247,1e-05,1.60255]
[1778629208558,47.27,80538.88,0.0,-0.99247,1e-05,1.60255]
[1778629208597,47.27,80538.88,0.0,-0.99247,1e-05,1.60255]
[1778629214157,47.27,80538.86,0.0,-0.99247,1e-05,1.60252]
[1778629214307,47.27,80538.86,0.0,-0.99247,1e-05,1.60252]
[1778629223267,47.27,80538.99,0.0,-0.99247,1e-05,1.60266]
[1778629226289,47.27,80541.88,0.0,-0.99245,1e-05,1.60581]
[1778629227358,47.27,80541.88,0.0,-0.99245,1e-05,1.60581]
[1778629227557,47.27,80541.88,0.0,-0.99245,1e-05,1.60581]
[1778629227729,47.27,80541.88,0.0,-0.99245,1e-05,1.60581]
[1778629227809,47.27,80541.88,0.0,-0.99245,1e-05,1.60581]
[1778629227889,47.27,80541.88,0.0,-0.99245,1e-05,1.60581]
[1778629233338,47.27,80543.35,0.0,-0.99245,1e-05,1.60625]
[1778629234425,47.27,80543.35,0.0,-0.99245,1e-05,1.60625]
[1778629234558,47.27,80543.35,0.0,-0.99245,1e-05,1.60625]
[1778629234637,47.27,80543.74,0.0,-0.99245,1e-05,1.60667]
[1778629234945,47.27,80543.74,0.0,-0.99245,1e-05,1.60667]
[1778629235059,47.27,80543.74,0.0,-0.99245,1e-05,1.60667]
[1778629241192,47.27,80544.26,0.0,-0.99245,1e-05,1.60724]
[1778629241308,47.27,80544.26,0.0,-0.99245,1e-05,1.60724]
[1778629241509,47.27,80544.26,0.0,-0.99245,1e-05,1.60724]
[1778629241558,47.27,80544.26,0.0,-0.99245,1e-05,1.60724]
[1778629241660,47.27,80544.35,0.0,-0.99245,1e-05,1.60734]
[1778629251464,47.27,80544.68,0.0,-0.99244,1e-05,1.6077]
[1778629259773,47.27,80544.28,0.0,-0.99245,1e-05,1.60726]
[1778629266739,47.27,80544.28,0.0,-0.99245,1e-05,1.60726]
[1778629266807,47.27,80544.28,0.0,-0.99245,1e-05,1.60726]
[1778629266840,47.27,80544.28,0.0,-0.99245,1e-05,1.60726]
[1778629267690,47.27,80544.28,0.0,-0.99245,1e-05,1.60726]
[1778629267808,47.27,80544.28,0.0,-0.99245,1e-05,1.60726]
[1778629273802,47.27,80544.28,0.0,-0.99245,1e-05,1.60726]
[1778629273808,47.27,80544.28,0.0,-0.99245,1e-05,1.60726]
[1778629273903,47.27,80544.48,0.0,-0.99245,1e-05,1.60748]
[1778629274107,47.27,80544.48,0.0,-0.99245,1e-05,1.60748]
[1778629274309,47.27,80544.48,0.0,-0.99245,1e-05,1.60748]
[1778629279883,47.27,80544.95,0.0,-0.99244,1e-05,1.60799]
[1778629280060,47.27,80545.01,0.0,-0.99244,1e-05,1.60806]
[1778629281426,47.27,80545.01,0.0,-0.99244,1e-05,1.60806]
[1778629281557,47.27,80545.01,0.0,-0.99244,1e-05,1.60806]
[1778629281675,47.27,80544.83,0.0,-0.99244,1e-05,1.60786]
[1778629286710,47.27,80543.91,0.0,-0.99245,1e-05,1.60686]
[1778629288724,47.27,80538.07,0.0,-0.99248,1e-05,1.6005]
[1778629289731,47.27,80534.45,0.0,-0.9925,1e-05,1.59656]
[1778629290738,47.27,80529.14,0.0,-0.99253,1e-05,1.59081]
[1778629291140,47.27,80529.14,0.0,-0.99253,1e-05,1.59081]
[1778629291259,47.27,80529.14,0.0,-0.99253,1e-05,1.59081]
[1778629293762,47.27,80523.31,0.0,-0.99257,1e-05,1.58336]
[1778629294338,47.27,80523.31,0.0,-0.99257,1e-05,1.58336]
[1778629294557,47.27,80523.31,0.0,-0.99257,1e-05,1.58336]
[1778629294769,47.27,80519.94,0.0,-0.99259,1e-05,1.57973]
[1778629295390,47.27,80519.94,0.0,-0.99259,1e-05,1.57973]
[1778629295558,47.27,80519.94,0.0,-0.99259,1e-05,1.57973]
[1778629298797,47.27,80522.3,0.0,-0.99258,1e-05,1.58227]
[1778629301188,47.27,80523.74,0.0,-0.99257,1e-05,1.58382]
[1778629301307,47.27,80523.74,0.0,-0.99257,1e-05,1.58382]
[1778629301818,47.27,80524.2,0.0,-0.99257,1e-05,1.58431]
[1778629302564,47.27,80524.2,0.0,-0.99257,1e-05,1.58431]
[1778629302808,47.27,80524.2,0.0,-0.99257,1e-05,1.58431]
[1778629306853,47.27,80522.55,0.0,-0.99257,1e-05,1.58254]
[1778629311034,47.27,80522.11,0.0,-0.99258,1e-05,1.58206]
[1778629311058,47.27,80522.11,0.0,-0.99258,1e-05,1.58206]
[1778629316925,47.27,80521.21,0.0,-0.99258,1e-05,1.58109]
[1778629321204,47.27,80521.35,0.0,-0.99258,1e-05,1.58124]
[1778629321309,47.27,80521.35,0.0,-0.99258,1e-05,1.58124]
[1778629326995,47.27,80522.84,0.0,-0.99257,1e-05,1.58285]
[1778629329808,47.27,80522.84,0.0,-0.99257,1e-05,1.58285]
[1778629329842,47.27,80522.88,0.0,-0.99257,1e-05,1.58289]
[1778629336199,47.27,80523.11,0.0,-0.99257,1e-05,1.58314]
[1778629336307,47.27,80523.11,0.0,-0.99257,1e-05,1.58314]
[1778629342101,47.27,80522.37,0.0,-0.99258,1e-05,1.58234]
[1778629348143,47.27,80522.26,0.0,-0.99258,1e-05,1.58222]
[1778629350948,47.27,80522.26,0.0,-0.99258,1e-05,1.58222]
[1778629351059,47.27,80522.26,0.0,-0.99258,1e-05,1.58107]
[1778629352505,47.27,80522.28,0.0,-0.99258,1e-05,1.58109]
[1778629352559,47.27,80522.28,0.0,-0.99258,1e-05,1.58109]
[1778629352569,47.27,80522.28,0.0,-0.99258,1e-05,1.58109]
[1778629358213,47.27,80522.25,0.0,-0.99258,1e-05,1.58106]
[1778629364255,47.27,80522.38,0.0,-0.99258,1e-05,1.5812]
[1778629369290,47.27,80522.12,0.0,-0.99258,1e-05,1.58092]
[1778629374325,47.27,80521.58,0.0,-0.99259,1e-05,1.58034]
[1778629375539,47.27,80521.58,0.0,-0.99259,1e-05,1.58034]
[1778629375558,47.27,80521.58,0.0,-0.99259,1e-05,1.58034]
[1778629380368,47.27,80515.45,0.0,-0.99262,1e-05,1.57375]
[1778629381497,47.27,80515.45,0.0,-0.99262,1e-05,1.57375]
[1778629381558,47.27,80515.45,0.0,-0.99262,1e-05,1.57375]
[1778629383833,47.27,80510.96,0.0,-0.99265,1e-05,1.56894]
[1778629383872,47.27,80510.96,0.0,-0.99265,1e-05,1.56894]
[1778629383879,47.27,80510.93,0.0,-0.99265,1e-05,1.56891]
[1778629386410,47.27,80506.82,0.0,-0.99267,1e-05,1.56451]
[1778629388733,47.27,80508.95,0.0,-0.99266,1e-05,1.56679]
[1778629388808,47.27,80508.95,0.0,-0.99266,1e-05,1.56679]
[1778629394277,47.27,80511.93,0.0,-0.99264,1e-05,1.56998]
[1778629394310,47.27,80511.93,0.0,-0.99264,1e-05,1.56998]
[1778629394636,47.27,80511.93,0.0,-0.99264,1e-05,1.56998]
[1778629394808,47.27,80511.93,0.0,-0.99264,1e-05,1.56998]
[1778629394825,47.27,80512.72,0.0,-0.99264,1e-05,1.57082]
[1778629400510,47.27,80512.45,0.0,-0.99264,1e-05,1.57053]
[1778629405557,47.27,80512.25,0.0,-0.99264,1e-05,1.57032]
[1778629408167,47.27,80509.17,0.0,-0.99266,1e-05,1.56702]
[1778629408310,47.27,80509.17,0.0,-0.99266,1e-05,1.56702]
[1778629413613,47.27,80509.29,0.0,-0.99266,1e-05,1.566]
[1778629415391,47.27,80508.97,0.0,-0.99266,1e-05,1.56566]
[1778629415557,47.27,80508.97,0.0,-0.99266,1e-05,1.56566]
[1778629416383,47.27,80508.97,0.0,-0.99266,1e-05,1.56566]
[1778629416557,47.27,80508.97,0.0,-0.99266,1e-05,1.56566]
[1778629419655,47.27,80508.91,0.0,-0.99266,1e-05,1.5656]
[1778629424690,47.27,80508.92,0.0,-0.99266,1e-05,1.56561]
[1778629425376,47.27,80508.92,0.0,-0.99266,1e-05,1.56561]
[1778629425559,47.27,80508.92,0.0,-0.99266,1e-05,1.56561]
[1778629429563,47.27,80508.72,0.0,-0.99266,1e-05,1.56539]
[1778629429808,47.27,80508.72,0.0,-0.99266,1e-05,1.56539]
[1778629429837,47.27,80507.91,0.0,-0.99267,1e-05,1.56453]
[1778629431044,47.27,80507.91,0.0,-0.99267,1e-05,1.56453]
[1778629431057,47.27,80507.91,0.0,-0.99267,1e-05,1.56453]
[1778629439795,47.27,80507.22,0.0,-0.99267,1e-05,1.56379]
[1778629445840,47.27,80507.07,0.0,-0.99267,1e-05,1.56363]
[1778629451886,47.27,80507.41,0.0,-0.99267,1e-05,1.564]
[1778629457928,47.27,80507.07,0.0,-0.99267,1e-05,1.56363]
[1778629462258,47.27,80508.3,0.0,-0.99267,1e-05,1.56495]
[1778629462308,47.27,80508.3,0.0,-0.99267,1e-05,1.56495]
[1778629465132,47.27,80509.5,0.0,-0.99266,1e-05,1.56623]
[1778629465308,47.27,80509.5,0.0,-0.99266,1e-05,1.56623]
[1778629465409,47.27,80509.5,0.0,-0.99266,1e-05,1.56623]
[1778629473038,47.27,80509.58,0.0,-0.99266,1e-05,1.56516]
[1778629477068,47.27,80498.66,0.0,-0.99272,1e-05,1.55354]
[1778629477401,47.27,80498.66,0.0,-0.99272,1e-05,1.55354]
[1778629478075,47.27,80489.3,0.0,-0.99278,1e-05,1.54363]
[1778629479082,47.27,80490.34,0.0,-0.99277,1e-05,1.54473]
[1778629480432,47.27,80489.95,0.0,-0.99277,1e-05,1.54431]
[1778629481655,47.27,80490.0,0.0,-0.99277,1e-05,1.54437]
[1778629481808,47.27,80490.0,0.0,-0.99277,1e-05,1.54437]
[1778629482104,47.27,80490.25,0.0,-0.99277,1e-05,1.54463]
[1778629487139,47.27,80489.98,0.0,-0.99277,1e-05,1.54435]
[1778629489556,47.27,80489.45,0.0,-0.99277,1e-05,1.54379]
[1778629489807,47.27,80489.45,0.0,-0.99277,1e-05,1.54379]
[1778629491167,47.27,80493.85,0.0,-0.99275,1e-05,1.54844]
[1778629493181,47.27,80496.74,0.0,-0.99273,1e-05,1.5515]
[1778629494879,47.27,80496.74,0.0,-0.99273,1e-05,1.5515]
[1778629495059,47.27,80496.74,0.0,-0.99273,1e-05,1.5515]
[1778629495155,47.27,80497.27,0.0,-0.99273,1e-05,1.55206]
[1778629500560,47.27,80498.57,0.0,-0.99272,1e-05,1.55344]
[1778629504258,47.27,80491.02,0.0,-0.99277,1e-05,1.54544]
[1778629505265,47.27,80487.35,0.0,-0.99279,1e-05,1.54157]
[1778629507079,47.27,80487.35,0.0,-0.99279,1e-05,1.54157]
[1778629507143,47.27,80487.35,0.0,-0.99279,1e-05,1.54157]
[1778629507136,47.27,80485.82,0.0,-0.99279,1e-05,1.53996]
[1778629507307,47.27,80485.82,0.0,-0.99279,1e-05,1.53996]
[1778629513321,47.27,80487.63,0.0,-0.99278,1e-05,1.54186]
[1778629514928,47.27,80487.63,0.0,-0.99278,1e-05,1.54186]
[1778629515011,47.27,80487.63,0.0,-0.99278,1e-05,1.54186]
[1778629515058,47.27,80487.63,0.0,-0.99278,1e-05,1.54186]
[1778629515159,47.27,80487.83,0.0,-0.99278,1e-05,1.54208]
[1778629520371,47.27,80489.17,0.0,-0.99278,1e-05,1.54349]
[1778629525408,47.27,80491.36,0.0,-0.99276,1e-05,1.5458]
[1778629527218,47.27,80491.48,0.0,-0.99276,1e-05,1.54593]
[1778629527267,47.27,80491.48,0.0,-0.99276,1e-05,1.54593]
[1778629527308,47.27,80491.48,0.0,-0.99276,1e-05,1.54593]
[1778629527422,47.27,80491.39,0.0,-0.99276,1e-05,1.54584]
[1778629528429,47.27,80496.43,0.0,-0.99274,1e-05,1.55117]
[1778629529436,47.27,80502.09,0.0,-0.9927,1e-05,1.55718]
[1778629530443,47.27,80508.36,0.0,-0.99267,1e-05,1.56386]
[1778629532181,47.27,80508.36,0.0,-0.99267,1e-05,1.56386]
[1778629532232,47.27,80507.98,0.0,-0.99268,1e-05,1.56231]
[1778629532308,47.27,80507.98,0.0,-0.99268,1e-05,1.56231]
[1778629532457,47.27,80507.81,0.0,-0.99268,1e-05,1.56213]
[1778629536602,47.27,80510.8,0.0,-0.99266,1e-05,1.56532]
[1778629536604,47.27,80510.8,0.0,-0.99266,1e-05,1.56532]
[1778629536810,47.27,80510.8,0.0,-0.99266,1e-05,1.56532]
[1778629536835,47.27,80513.12,0.0,-0.99265,1e-05,1.5678]
[1778629541520,47.27,80516.88,0.0,-0.99263,1e-05,1.57182]
[1778629544971,47.27,80516.28,0.0,-0.99263,1e-05,1.57118]
[1778629545059,47.27,80516.28,0.0,-0.99263,1e-05,1.57118]
[1778629545160,47.27,80516.52,0.0,-0.99263,1e-05,1.57144]
[1778629549576,47.27,80513.09,0.0,-0.99265,1e-05,1.56777]
[1778629551590,47.27,80509.69,0.0,-0.99267,1e-05,1.56413]
[1778629553566,47.27,80510.37,0.0,-0.99266,1e-05,1.56486]
[1778629553807,47.27,80510.37,0.0,-0.99266,1e-05,1.56486]
[1778629553908,47.27,80510.14,0.0,-0.99267,1e-05,1.56461]
[1778629559648,47.27,80509.27,0.0,-0.99267,1e-05,1.56369]
[1778629562637,47.27,80509.4,0.0,-0.99267,1e-05,1.56382]
[1778629562692,47.27,80509.4,0.0,-0.99267,1e-05,1.56382]
[1778629562813,47.27,80509.4,0.0,-0.99267,1e-05,1.56382]
[1778629562877,47.27,80508.69,0.0,-0.99267,1e-05,1.56307]
[1778629568710,47.27,80508.74,0.0,-0.99267,1e-05,1.56312]
[1778629569279,47.27,80508.74,0.0,-0.99267,1e-05,1.56312]
[1778629569283,47.27,80508.74,0.0,-0.99267,1e-05,1.56312]
[1778629569309,47.27,80508.74,0.0,-0.99267,1e-05,1.56312]
[1778629569717,47.27,80504.32,0.0,-0.9927,1e-05,1.55841]
[1778629574752,47.27,80502.79,0.0,-0.99271,1e-05,1.55678]
[1778629577773,47.27,80497.09,0.0,-0.99274,1e-05,1.55073]
[1778629579787,47.27,80493.72,0.0,-0.99276,1e-05,1.54716]
[1778629580721,47.27,80493.72,0.0,-0.99276,1e-05,1.54716]
[1778629580734,47.27,80493.72,0.0,-0.99276,1e-05,1.54716]
[1778629580811,47.27,80493.72,0.0,-0.99276,1e-05,1.54716]
[1778629580822,47.27,80493.76,0.0,-0.99276,1e-05,1.5472]
[1778629584039,47.27,80492.88,0.0,-0.99276,1e-05,1.54627]
[1778629584824,47.27,80481.0,0.0,-0.99283,1e-05,1.53375]
[1778629585831,47.27,80481.74,0.0,-0.99282,1e-05,1.53453]
[1778629587700,47.27,80482.39,0.0,-0.99282,1e-05,1.53521]
[1778629592885,47.27,80481.66,0.0,-0.99283,1e-05,1.53331]
[1778629593892,47.27,80487.85,0.0,-0.99279,1e-05,1.53983]
[1778629595907,47.27,80488.48,0.0,-0.99279,1e-05,1.54049]
[1778629597329,47.27,80487.96,0.0,-0.99279,1e-05,1.53994]
[1778629597436,47.27,80487.96,0.0,-0.99279,1e-05,1.53994]
[1778629597559,47.27,80487.96,0.0,-0.99279,1e-05,1.53994]
[1778629597921,47.27,80487.4,0.0,-0.9928,1e-05,1.53935]
[1778629602956,47.27,80479.63,0.0,-0.99284,1e-05,1.53118]
[1778629603963,47.27,80476.39,0.0,-0.99286,1e-05,1.52779]
[1778629606040,47.27,80474.52,0.0,-0.99287,1e-05,1.52583]
[1778629606259,47.27,80474.52,0.0,-0.99287,1e-05,1.52583]
[1778629606281,47.27,80473.89,0.0,-0.99287,1e-05,1.52517]
[1778629608248,47.27,80472.53,0.0,-0.99288,1e-05,1.52375]
[1778629615043,47.27,80469.62,0.0,-0.99289,1e-05,1.52071]
[1778629618063,47.27,80465.47,0.0,-0.99292,1e-05,1.51639]
[1778629619070,47.27,80459.54,0.0,-0.99295,1e-05,1.51022]
[1778629622294,47.27,80458.81,0.0,-0.99295,1e-05,1.50947]
[1778629622308,47.27,80457.45,0.0,-0.99296,1e-05,1.50806]
[1778629622482,47.27,80457.45,0.0,-0.99296,1e-05,1.50806]
[1778629622559,47.27,80457.45,0.0,-0.99296,1e-05,1.50806]
[1778629623098,47.27,80454.39,0.0,-0.99298,1e-05,1.50489]
[1778629628133,47.27,80453.4,0.0,-0.99298,1e-05,1.50387]
[1778629628713,47.27,80453.4,0.0,-0.99298,1e-05,1.50387]
[1778629628811,47.27,80453.4,0.0,-0.99298,1e-05,1.50387]
[1778629628836,47.27,80453.4,0.0,-0.99298,1e-05,1.50387]
[1778629629059,47.27,80453.4,0.0,-0.99298,1e-05,1.50387]
[1778629629140,47.27,80453.09,0.0,-0.99298,1e-05,1.50355]
[1778629631154,47.27,80449.69,0.0,-0.993,1e-05,1.50003]
[1778629634235,47.27,80449.54,0.0,-0.993,1e-05,1.49988]
[1778629634308,47.27,80449.54,0.0,-0.993,1e-05,1.49988]
[1778629634428,47.27,80448.01,0.0,-0.99301,1e-05,1.4983]
[1778629634557,47.27,80448.01,0.0,-0.99301,1e-05,1.4983]
[1778629635182,47.27,80450.03,0.0,-0.993,1e-05,1.50039]
[1778629639117,47.27,80450.7,0.0,-0.993,1e-05,1.50108]
[1778629639172,47.27,80450.7,0.0,-0.993,1e-05,1.50108]
[1778629639308,47.27,80450.7,0.0,-0.993,1e-05,1.50108]
[1778629639218,47.27,80450.7,0.0,-0.993,1e-05,1.50108]
[1778629641224,47.27,80447.04,0.0,-0.99302,1e-05,1.4973]
[1778629643239,47.27,80443.88,0.0,-0.99303,1e-05,1.49405]
[1778629643795,47.27,80443.88,0.0,-0.99303,1e-05,1.49405]
[1778629643809,47.27,80443.88,0.0,-0.99303,1e-05,1.49405]
[1778629643861,47.27,80443.88,0.0,-0.99303,1e-05,1.49405]
[1778629644061,47.27,80443.88,0.0,-0.99303,1e-05,1.49405]
[1778629644246,47.27,80443.24,0.0,-0.99304,1e-05,1.49339]
[1778629649281,47.27,80442.04,0.0,-0.99304,1e-05,1.49216]
[1778629649687,47.27,80442.04,0.0,-0.99304,1e-05,1.49216]
[1778629649801,47.27,80442.04,0.0,-0.99304,1e-05,1.49216]
[1778629649809,47.27,80442.04,0.0,-0.99304,1e-05,1.49216]
[1778629649902,47.27,80442.04,0.0,-0.99304,1e-05,1.49216]
[1778629653309,47.27,80446.62,0.0,-0.99302,1e-05,1.49576]
[1778629654316,47.27,80450.48,0.0,-0.993,1e-05,1.49974]
[1778629655323,47.27,80457.16,0.0,-0.99297,1e-05,1.50664]
[1778629656330,47.27,80462.16,0.0,-0.99294,1e-05,1.51182]
[1778629657653,47.27,80462.16,0.0,-0.99294,1e-05,1.51182]
[1778629657751,47.27,80462.16,0.0,-0.99294,1e-05,1.51182]
[1778629657808,47.27,80462.16,0.0,-0.99294,1e-05,1.51182]
[1778629657909,47.27,80464.44,0.0,-0.99293,1e-05,1.51419]
[1778629663379,47.27,80461.86,0.0,-0.99294,1e-05,1.51151]
[1778629664386,47.27,80457.95,0.0,-0.99296,1e-05,1.50746]
[1778629665393,47.27,80454.64,0.0,-0.99298,1e-05,1.50403]
[1778629666572,47.27,80454.64,0.0,-0.99298,1e-05,1.50403]
[1778629666808,47.27,80454.64,0.0,-0.99298,1e-05,1.50403]
[1778629667059,47.27,80454.64,0.0,-0.99298,1e-05,1.50403]
[1778629667069,47.27,80455.28,0.0,-0.99298,1e-05,1.50469]
[1778629670428,47.27,80451.97,0.0,-0.99299,1e-05,1.50127]
[1778629674217,47.27,80451.03,0.0,-0.993,1e-05,1.5003]
[1778629674313,47.27,80451.03,0.0,-0.993,1e-05,1.5003]
[1778629674302,47.27,80446.96,0.0,-0.99302,1e-05,1.49611]
[1778629674432,47.27,80446.96,0.0,-0.99302,1e-05,1.49611]
[1778629674558,47.27,80446.96,0.0,-0.99302,1e-05,1.49611]
[1778629677251,47.27,80446.0,0.0,-0.99303,1e-05,1.49512]
[1778629677309,47.27,80446.0,0.0,-0.99303,1e-05,1.49512]
[1778629678361,47.27,80443.46,0.0,-0.99304,1e-05,1.49251]
[1778629678558,47.27,80444.41,0.0,-0.99303,1e-05,1.49349]
[1778629678659,47.27,80442.65,0.0,-0.99304,1e-05,1.49168]
[1778629680348,47.27,80442.65,0.0,-0.99304,1e-05,1.49168]
[1778629680562,47.27,80440.41,0.0,-0.99306,1e-05,1.48938]
[1778629681505,47.27,80434.17,0.0,-0.99309,1e-05,1.48299]
[1778629684136,47.27,80435.87,0.0,-0.99308,1e-05,1.48473]
[1778629684307,47.27,80435.87,0.0,-0.99308,1e-05,1.48473]
[1778629684336,47.27,80435.87,0.0,-0.99308,1e-05,1.48473]
[1778629684164,47.27,80437.32,0.0,-0.99307,1e-05,1.48621]
[1778629684563,47.27,80437.32,0.0,-0.99307,1e-05,1.48621]
[1778629686341,47.27,80436.83,0.0,-0.99307,1e-05,1.48571]
[1778629686558,47.27,80438.17,0.0,-0.99307,1e-05,1.48708]
[1778629686651,47.27,80440.77,0.0,-0.99305,1e-05,1.48975]
[1778629692939,47.27,80439.81,0.0,-0.99306,1e-05,1.48876]
[1778629693058,47.27,80439.81,0.0,-0.99306,1e-05,1.48876]
[1778629698624,47.27,80438.04,0.0,-0.99307,1e-05,1.48695]
[1778629700146,47.27,80438.04,0.0,-0.99307,1e-05,1.48695]
[1778629700296,47.27,80438.04,0.0,-0.99307,1e-05,1.48695]
[1778629700309,47.27,80438.04,0.0,-0.99307,1e-05,1.48695]
[1778629700160,47.27,80438.03,0.0,-0.99307,1e-05,1.48694]
[1778629704322,47.27,80438.33,0.0,-0.99307,1e-05,1.48725]
[1778629704436,47.27,80435.77,0.0,-0.99308,1e-05,1.48463]
[1778629704560,47.27,80435.77,0.0,-0.99308,1e-05,1.48463]
[1778629704666,47.27,80430.38,0.0,-0.99311,1e-05,1.47912]
[1778629706974,47.27,80428.06,0.0,-0.99312,1e-05,1.47676]
[1778629707066,47.27,80428.06,0.0,-0.99312,1e-05,1.47676]
[1778629714737,47.27,80425.35,0.0,-0.99314,1e-05,1.4729]
[1778629716774,47.27,80424.99,0.0,-0.99314,1e-05,1.47253]
[1778629716809,47.27,80424.99,0.0,-0.99314,1e-05,1.47253]
[1778629716978,47.27,80424.99,0.0,-0.99314,1e-05,1.47253]
[1778629717058,47.27,80424.99,0.0,-0.99314,1e-05,1.47253]
[1778629717069,47.27,80424.96,0.0,-0.99314,1e-05,1.4725]
[1778629720879,47.27,80426.13,0.0,-0.99314,1e-05,1.47369]
[1778629721063,47.27,80426.13,0.0,-0.99314,1e-05,1.47369]
[1778629725100,47.27,80426.86,0.0,-0.99313,1e-05,1.47443]
[1778629725210,47.27,80426.86,0.0,-0.99313,1e-05,1.47443]
[1778629725309,47.27,80426.86,0.0,-0.99313,1e-05,1.47443]
[1778629725371,47.27,80426.09,0.0,-0.99314,1e-05,1.47365]
[1778629730848,47.27,80425.73,0.0,-0.99314,1e-05,1.47328]
[1778629731792,47.27,80425.73,0.0,-0.99314,1e-05,1.47328]
[1778629731809,47.27,80425.73,0.0,-0.99314,1e-05,1.47328]
[1778629731896,47.27,80425.73,0.0,-0.99314,1e-05,1.47328]
[1778629732063,47.27,80425.73,0.0,-0.99314,1e-05,1.47328]
[1778629732100,47.27,80425.78,0.0,-0.99314,1e-05,1.47334]
[1778629734877,47.27,80429.11,0.0,-0.99312,1e-05,1.47672]
[1778629735884,47.27,80433.25,0.0,-0.9931,1e-05,1.48095]
[1778629736495,47.27,80433.25,0.0,-0.9931,1e-05,1.48095]
[1778629736558,47.27,80433.25,0.0,-0.9931,1e-05,1.48095]
[1778629736618,47.27,80433.25,0.0,-0.9931,1e-05,1.48095]
[1778629736808,47.27,80433.25,0.0,-0.9931,1e-05,1.48095]
[1778629736891,47.27,80434.15,0.0,-0.99309,1e-05,1.48186]
[1778629741937,47.27,80432.35,0.0,-0.9931,1e-05,1.48003]
[1778629742059,47.27,80432.35,0.0,-0.9931,1e-05,1.48003]
[1778629742094,47.27,80432.35,0.0,-0.9931,1e-05,1.48003]
[1778629742308,47.27,80432.35,0.0,-0.9931,1e-05,1.48003]
[1778629742317,47.27,80432.65,0.0,-0.9931,1e-05,1.48033]
[1778629743940,47.27,80435.89,0.0,-0.99308,1e-05,1.48364]
[1778629748975,47.27,80452.97,0.0,-0.99299,1e-05,1.50119]
[1778629750437,47.27,80454.91,0.0,-0.99298,1e-05,1.50319]
[1778629750563,47.27,80454.91,0.0,-0.99298,1e-05,1.50319]
[1778629750808,47.27,80454.91,0.0,-0.99298,1e-05,1.50319]
[1778629750989,47.27,80455.59,0.0,-0.99298,1e-05,1.5039]
[1778629754010,47.27,80459.22,0.0,-0.99296,1e-05,1.50765]
[1778629755017,47.27,80464.79,0.0,-0.99293,1e-05,1.51343]
[1778629756378,47.27,80464.79,0.0,-0.99293,1e-05,1.51343]
[1778629756428,47.27,80464.79,0.0,-0.99293,1e-05,1.51343]
[1778629756558,47.27,80464.19,0.0,-0.99293,1e-05,1.51281]
[1778629757031,47.27,80464.11,0.0,-0.99293,1e-05,1.51273]
[1778629762066,47.27,80464.48,0.0,-0.99293,1e-05,1.51311]
[1778629767101,47.27,80464.6,0.0,-0.99293,1e-05,1.51324]
[1778629769759,47.27,80464.87,0.0,-0.99293,1e-05,1.51352]
[1778629769801,47.27,80464.87,0.0,-0.99293,1e-05,1.51352]
[1778629769807,47.27,80464.87,0.0,-0.99293,1e-05,1.51352]
[1778629770122,47.27,80464.94,0.0,-0.99293,1e-05,1.51359]
[1778629774641,47.27,80466.79,0.0,-0.99292,1e-05,1.51439]
[1778629774766,47.27,80466.79,0.0,-0.99292,1e-05,1.51439]
[1778629774808,47.27,80466.79,0.0,-0.99292,1e-05,1.51439]
[1778629775157,47.27,80466.75,0.0,-0.99292,1e-05,1.51435]
[1778629780192,47.27,80467.33,0.0,-0.99292,1e-05,1.51495]
[1778629781509,47.27,80466.82,0.0,-0.99292,1e-05,1.51442]
[1778629781558,47.27,80466.82,0.0,-0.99292,1e-05,1.51442]
[1778629781702,47.27,80466.82,0.0,-0.99292,1e-05,1.51442]
[1778629781807,47.27,80466.82,0.0,-0.99292,1e-05,1.51442]
[1778629782206,47.27,80467.18,0.0,-0.99292,1e-05,1.5148]
[1778629787241,47.27,80468.41,0.0,-0.99292,1e-05,1.51608]
[1778629788958,47.27,80468.52,0.0,-0.99291,1e-05,1.51619]
[1778629789061,47.27,80468.52,0.0,-0.99291,1e-05,1.51619]
[1778629789148,47.27,80468.52,0.0,-0.99291,1e-05,1.51619]
[1778629789309,47.27,80468.52,0.0,-0.99291,1e-05,1.51619]
[1778629789396,47.27,80468.27,0.0,-0.99292,1e-05,1.51593]
[1778629795297,47.27,80468.08,0.0,-0.99292,1e-05,1.51573]
[1778629800332,47.27,80468.92,0.0,-0.99291,1e-05,1.51661]
[1778629802430,47.27,80468.95,0.0,-0.99291,1e-05,1.51664]
[1778629802450,47.27,80469.17,0.0,-0.99291,1e-05,1.51687]
[1778629802558,47.27,80469.17,0.0,-0.99291,1e-05,1.51687]
[1778629802606,47.27,80469.17,0.0,-0.99291,1e-05,1.51687]
[1778629802809,47.27,80469.17,0.0,-0.99291,1e-05,1.51687]
[1778629803353,47.27,80472.62,0.0,-0.99289,1e-05,1.52046]
[1778629804360,47.27,80475.3,0.0,-0.99288,1e-05,1.52326]
[1778629805367,47.27,80478.5,0.0,-0.99286,1e-05,1.52661]
[1778629810402,47.27,80477.96,0.0,-0.99286,1e-05,1.52604]
[1778629815438,47.27,80478.84,0.0,-0.99286,1e-05,1.52696]
[1778629820062,47.27,80479.68,0.0,-0.99285,1e-05,1.52784]
[1778629820264,47.27,80479.68,0.0,-0.99285,1e-05,1.52784]
[1778629820308,47.27,80479.68,0.0,-0.99285,1e-05,1.52784]
[1778629820473,47.27,80480.49,0.0,-0.99285,1e-05,1.52869]
[1778629823494,47.27,80482.62,0.0,-0.99284,1e-05,1.53093]
[1778629825649,47.27,80482.21,0.0,-0.99284,1e-05,1.5305]
[1778629825703,47.27,80482.21,0.0,-0.99284,1e-05,1.5305]
[1778629825808,47.27,80482.21,0.0,-0.99284,1e-05,1.5305]
[1778629826515,47.27,80482.23,0.0,-0.99284,1e-05,1.53052]
[1778629831555,47.27,80481.98,0.0,-0.99285,1e-05,1.52912]
[1778629835214,47.27,80481.83,0.0,-0.99285,1e-05,1.52897]
[1778629835308,47.27,80481.83,0.0,-0.99285,1e-05,1.52897]
[1778629835440,47.27,80481.83,0.0,-0.99285,1e-05,1.52897]
[1778629835315,47.27,80481.83,0.0,-0.99285,1e-05,1.52897]
[1778629835557,47.27,80481.83,0.0,-0.99285,1e-05,1.52897]
[1778629840341,47.27,80478.51,0.0,-0.99287,1e-05,1.52549]
[1778629840434,47.27,80473.48,0.0,-0.99289,1e-05,1.52023]
[1778629840557,47.27,80473.48,0.0,-0.99289,1e-05,1.52023]
[1778629840666,47.27,80473.48,0.0,-0.99289,1e-05,1.52023]
[1778629840806,47.27,80473.48,0.0,-0.99289,1e-05,1.52023]
[1778629840871,47.27,80471.6,0.0,-0.9929,1e-05,1.51827]
[1778629845287,47.27,80470.45,0.0,-0.99291,1e-05,1.51708]
[1778629845309,47.27,80470.45,0.0,-0.99291,1e-05,1.51708]
[1778629845471,47.27,80467.53,0.0,-0.99293,1e-05,1.51404]
[1778629846381,47.27,80467.53,0.0,-0.99293,1e-05,1.51404]
[1778629846482,47.27,80464.11,0.0,-0.99294,1e-05,1.51049]
[1778629846559,47.27,80464.11,0.0,-0.99294,1e-05,1.51049]
[1778629846660,47.27,80459.94,0.0,-0.99297,1e-05,1.50616]
[1778629848674,47.27,80461.22,0.0,-0.99296,1e-05,1.50749]
[1778629851084,47.27,80460.52,0.0,-0.99296,1e-05,1.50676]
[1778629851307,47.27,80460.52,0.0,-0.99296,1e-05,1.50676]
[1778629851408,47.27,80459.81,0.0,-0.99297,1e-05,1.50603]
[1778629857557,47.27,80460.47,0.0,-0.99296,1e-05,1.50671]
[1778629857808,47.27,80460.47,0.0,-0.99296,1e-05,1.50671]
[1778629861765,47.27,80464.7,0.0,-0.99294,1e-05,1.5111]
[1778629864110,47.27,80464.74,0.0,-0.99294,1e-05,1.51114]
[1778629864309,47.27,80464.74,0.0,-0.99294,1e-05,1.51114]
[1778629864786,47.27,80466.56,0.0,-0.99293,1e-05,1.51303]
[1778629865793,47.27,80468.42,0.0,-0.99292,1e-05,1.51496]
[1778629866800,47.27,80470.32,0.0,-0.99291,1e-05,1.51694]
[1778629870066,47.27,80470.77,0.0,-0.99291,1e-05,1.51741]
[1778629870146,47.27,80471.07,0.0,-0.99291,1e-05,1.51772]
[1778629871153,47.27,80471.07,0.0,-0.99291,1e-05,1.51772]
[1778629871308,47.27,80471.07,0.0,-0.99291,1e-05,1.51772]
[1778629876958,47.27,80470.5,0.0,-0.99291,1e-05,1.51713]
[1778629877063,47.27,80470.5,0.0,-0.99291,1e-05,1.51713]
[1778629877164,47.27,80470.61,0.0,-0.99291,1e-05,1.51724]
[1778629878884,47.27,80466.58,0.0,-0.99293,1e-05,1.51305]
[1778629883914,47.27,80464.95,0.0,-0.99294,1e-05,1.51136]
[1778629884066,47.27,80464.95,0.0,-0.99294,1e-05,1.51136]
[1778629884308,47.27,80464.95,0.0,-0.99294,1e-05,1.51136]
[1778629892987,47.27,80464.99,0.0,-0.99294,1e-05,1.51028]
[1778629895664,47.27,80466.07,0.0,-0.99294,1e-05,1.5114]
[1778629895807,47.27,80466.07,0.0,-0.99294,1e-05,1.5114]
[1778629897796,47.27,80466.93,0.0,-0.99293,1e-05,1.51229]
[1778629897807,47.27,80466.93,0.0,-0.99293,1e-05,1.51229]
[1778629897897,47.27,80466.93,0.0,-0.99293,1e-05,1.51229]
[1778629902051,47.27,80461.88,0.0,-0.99296,1e-05,1.50705]
[1778629907086,47.27,80458.29,0.0,-0.99298,1e-05,1.50334]
[1778629912121,47.27,80459.88,0.0,-0.99297,1e-05,1.50498]
[1778629917156,47.27,80460.37,0.0,-0.99297,1e-05,1.50549]
[1778629922191,47.27,80460.32,0.0,-0.99297,1e-05,1.50544]
[1778629927826,47.27,80460.21,0.0,-0.99297,1e-05,1.50532]
[1778629930063,47.27,80460.44,0.0,-0.99297,1e-05,1.50556]
[1778629936289,47.27,80460.04,0.0,-0.99297,1e-05,1.50515]
[1778629939310,47.27,80452.06,0.0,-0.99301,1e-05,1.49691]
[1778629940317,47.27,80450.22,0.0,-0.99302,1e-05,1.49501]
[1778629943402,47.27,80447.6,0.0,-0.99304,1e-05,1.49232]
[1778629943471,47.27,80447.6,0.0,-0.99304,1e-05,1.49232]
[1778629943559,47.27,80447.6,0.0,-0.99304,1e-05,1.49232]
[1778629943502,47.27,80447.33,0.0,-0.99304,1e-05,1.49204]
[1778629949382,47.27,80448.23,0.0,-0.99303,1e-05,1.49297]
[1778629952406,47.27,80454.46,0.0,-0.99301,1e-05,1.49827]
[1778629953413,47.27,80458.02,0.0,-0.99299,1e-05,1.50194]
[1778629954588,47.27,80458.02,0.0,-0.99299,1e-05,1.50194]
[1778629954684,47.27,80457.41,0.0,-0.99299,1e-05,1.50131]
[1778629954807,47.27,80457.41,0.0,-0.99299,1e-05,1.50131]
[1778629955427,47.27,80457.76,0.0,-0.99299,1e-05,1.50167]
[1778629960462,47.27,80458.27,0.0,-0.99299,1e-05,1.5022]
[1778629962340,47.27,80458.5,0.0,-0.99298,1e-05,1.50244]
[1778629962419,47.27,80458.5,0.0,-0.99298,1e-05,1.50244]
[1778629962557,47.27,80458.5,0.0,-0.99298,1e-05,1.50244]
[1778629962659,47.27,80458.67,0.0,-0.99298,1e-05,1.50261]
[1778629968551,47.27,80459.44,0.0,-0.99298,1e-05,1.50341]
[1778629971118,47.27,80460.44,0.0,-0.99297,1e-05,1.50444]
[1778629971160,47.27,80460.44,0.0,-0.99297,1e-05,1.50444]
[1778629971309,47.27,80460.44,0.0,-0.99297,1e-05,1.50444]
[1778629971572,47.27,80460.11,0.0,-0.99298,1e-05,1.5041]
[1778629977614,47.27,80460.14,0.0,-0.99298,1e-05,1.50413]
[1778629978621,47.27,80465.32,0.0,-0.99295,1e-05,1.5095]
[1778629979628,47.27,80470.34,0.0,-0.99292,1e-05,1.51471]
[1778629982361,47.27,80470.9,0.0,-0.99292,1e-05,1.5153]
[1778629982559,47.27,80470.9,0.0,-0.99292,1e-05,1.5153]
[1778629982755,47.27,80472.03,0.0,-0.99291,1e-05,1.51647]
[1778629982808,47.27,80472.03,0.0,-0.99291,1e-05,1.51647]
[1778629983656,47.27,80471.89,0.0,-0.99291,1e-05,1.51633]
[1778629988691,47.27,80474.22,0.0,-0.9929,1e-05,1.51876]
[1778629989712,47.27,80474.22,0.0,-0.9929,1e-05,1.51876]
[1778629989810,47.27,80474.22,0.0,-0.9929,1e-05,1.51876]
[1778629996082,47.27,80474.51,0.0,-0.9929,1e-05,1.51906]
[1778629996135,47.27,80474.51,0.0,-0.9929,1e-05,1.51906]
[1778629996308,47.27,80474.51,0.0,-0.9929,1e-05,1.51906]
[1778629996394,47.27,80475.04,0.0,-0.99289,1e-05,1.51961]
[1778630001782,47.27,80474.66,0.0,-0.9929,1e-05,1.51921]
[1778630006817,47.27,80475.11,0.0,-0.99289,1e-05,1.51968]
[1778630008597,47.27,80475.11,0.0,-0.99289,1e-05,1.51968]
[1778630008704,47.27,80475.11,0.0,-0.99289,1e-05,1.51968]
[1778630008810,47.27,80475.11,0.0,-0.99289,1e-05,1.51968]
[1778630008831,47.27,80475.15,0.0,-0.99289,1e-05,1.51973]
[1778630013866,47.27,80476.86,0.0,-0.99289,1e-05,1.52038]
[1778630017219,47.27,80477.97,0.0,-0.99288,1e-05,1.52154]
[1778630017309,47.27,80477.97,0.0,-0.99288,1e-05,1.52154]
[1778630017391,47.27,80477.97,0.0,-0.99288,1e-05,1.52154]
[1778630017559,47.27,80477.97,0.0,-0.99288,1e-05,1.52154]
[1778630017602,47.27,80478.0,0.0,-0.99288,1e-05,1.52157]
[1778630020250,47.27,80480.02,0.0,-0.99287,1e-05,1.52368]
[1778630020311,47.27,80480.02,0.0,-0.99287,1e-05,1.52368]
[1778630025217,47.27,80483.61,0.0,-0.99285,1e-05,1.52744]
[1778630028971,47.27,80487.41,0.0,-0.99283,1e-05,1.53143]
[1778630029856,47.27,80487.41,0.0,-0.99283,1e-05,1.53143]
[1778630030060,47.27,80487.41,0.0,-0.99283,1e-05,1.53143]
[1778630030496,47.27,80487.41,0.0,-0.99283,1e-05,1.53143]
[1778630030559,47.27,80487.41,0.0,-0.99283,1e-05,1.53143]
[1778630030659,47.27,80487.38,0.0,-0.99283,1e-05,1.53139]
[1778630036020,47.27,80488.05,0.0,-0.99283,1e-05,1.5321]
[1778630041055,47.27,80478.52,0.0,-0.99288,1e-05,1.52212]
[1778630042062,47.27,80471.18,0.0,-0.99292,1e-05,1.51447]
[1778630042785,47.27,80471.18,0.0,-0.99292,1e-05,1.51447]
[1778630043069,47.27,80470.2,0.0,-0.99293,1e-05,1.51345]
[1778630044399,47.27,80470.2,0.0,-0.99293,1e-05,1.51345]
[1778630050118,47.27,80469.97,0.0,-0.99293,1e-05,1.51321]
[1778630053876,47.27,80470.35,0.0,-0.99293,1e-05,1.5136]
[1778630054062,47.27,80470.35,0.0,-0.99293,1e-05,1.5136]
[1778630054285,47.27,80470.35,0.0,-0.99293,1e-05,1.5136]
[1778630054311,47.27,80470.35,0.0,-0.99293,1e-05,1.5136]
[1778630054412,47.27,80471.12,0.0,-0.99292,1e-05,1.5144]
[1778630060188,47.27,80470.52,0.0,-0.99292,1e-05,1.51378]
[1778630065223,47.27,80471.61,0.0,-0.99292,1e-05,1.51491]
[1778630070258,47.27,80473.17,0.0,-0.99291,1e-05,1.51654]
[1778630072257,47.27,80473.17,0.0,-0.99291,1e-05,1.51654]
[1778630072310,47.27,80473.17,0.0,-0.99291,1e-05,1.51654]
[1778630078314,47.27,80473.41,0.0,-0.99291,1e-05,1.51566]
[1778630083349,47.27,80473.16,0.0,-0.99292,1e-05,1.5154]
[1778630086974,47.27,80473.15,0.0,-0.99292,1e-05,1.51539]
[1778630087072,47.27,80473.15,0.0,-0.99292,1e-05,1.51539]
[1778630087377,47.27,80473.63,0.0,-0.99291,1e-05,1.51589]
[1778630088442,47.27,80473.63,0.0,-0.99291,1e-05,1.51589]
[1778630088558,47.27,80473.63,0.0,-0.99291,1e-05,1.51589]
[1778630095433,47.27,80473.31,0.0,-0.99291,1e-05,1.51556]
[1778630101475,47.27,80468.97,0.0,-0.99294,1e-05,1.51105]
[1778630103074,47.27,80466.94,0.0,-0.99295,1e-05,1.50894]
[1778630103304,47.27,80466.94,0.0,-0.99295,1e-05,1.50894]
[1778630103309,47.27,80466.94,0.0,-0.99295,1e-05,1.50894]
[1778630103577,47.27,80466.94,0.0,-0.99295,1e-05,1.50894]
[1778630103611,47.27,80466.41,0.0,-0.99295,1e-05,1.50839]
[1778630109531,47.27,80463.4,0.0,-0.99297,1e-05,1.50527]
[1778630111492,47.27,80460.85,0.0,-0.99298,1e-05,1.50263]
[1778630111557,47.27,80460.85,0.0,-0.99298,1e-05,1.50263]
[1778630118594,47.27,80461.49,0.0,-0.99298,1e-05,1.5033]
[1778630121543,47.27,80461.94,0.0,-0.99298,1e-05,1.50376]
[1778630121559,47.27,80461.94,0.0,-0.99298,1e-05,1.50376]
[1778630121778,47.27,80461.94,0.0,-0.99298,1e-05,1.50376]
[1778630121809,47.27,80461.94,0.0,-0.99298,1e-05,1.50376]
[1778630122622,47.27,80461.75,0.0,-0.99298,1e-05,1.50356]
[1778630127657,47.27,80461.61,0.0,-0.99298,1e-05,1.50342]
[1778630132692,47.27,80461.09,0.0,-0.99299,1e-05,1.50176]
[1778630135263,47.27,80460.68,0.0,-0.99299,1e-05,1.50134]
[1778630135308,47.27,80460.68,0.0,-0.99299,1e-05,1.50134]
[1778630136722,47.27,80454.58,0.0,-0.99302,1e-05,1.49505]
[1778630140667,47.27,80455.49,0.0,-0.99302,1e-05,1.49599]
[1778630140809,47.27,80455.49,0.0,-0.99302,1e-05,1.49599]
[1778630140750,47.27,80455.08,0.0,-0.99302,1e-05,1.49557]
[1778630144471,47.27,80455.02,0.0,-0.99302,1e-05,1.4955]
[1778630144558,47.27,80455.02,0.0,-0.99302,1e-05,1.4955]
[1778630149814,47.27,80454.61,0.0,-0.99302,1e-05,1.49508]
[1778630155166,47.27,80454.46,0.0,-0.99302,1e-05,1.49493]
[1778630155309,47.27,80454.46,0.0,-0.99302,1e-05,1.49493]
[1778630155402,47.27,80454.46,0.0,-0.99302,1e-05,1.49493]
[1778630155561,47.27,80454.46,0.0,-0.99302,1e-05,1.49493]
[1778630155856,47.27,80454.79,0.0,-0.99302,1e-05,1.49527]
[1778630160891,47.27,80455.32,0.0,-0.99302,1e-05,1.49581]
[1778630161958,47.27,80455.32,0.0,-0.99302,1e-05,1.49581]
[1778630162059,47.27,80455.32,0.0,-0.99302,1e-05,1.49581]
[1778630168947,47.27,80454.96,0.0,-0.99302,1e-05,1.49544]
[1778630177003,47.27,80456.99,0.0,-0.99301,1e-05,1.49753]
[1778630178721,47.27,80456.99,0.0,-0.99301,1e-05,1.49753]
[1778630178810,47.27,80456.99,0.0,-0.99301,1e-05,1.49753]
[1778630179163,47.27,80457.77,0.0,-0.993,1e-05,1.49834]
[1778630179309,47.27,80457.77,0.0,-0.993,1e-05,1.49834]
[1778630179410,47.27,80457.65,0.0,-0.993,1e-05,1.49821]
[1778630185059,47.27,80455.77,0.0,-0.99301,1e-05,1.49628]
[1778630190094,47.27,80454.65,0.0,-0.99302,1e-05,1.49512]
[1778630192700,47.27,80454.39,0.0,-0.99303,1e-05,1.49374]
[1778630192810,47.27,80454.39,0.0,-0.99303,1e-05,1.49374]
[1778630198818,47.27,80454.04,0.0,-0.99303,1e-05,1.49338]
[1778630199064,47.27,80455.13,0.0,-0.99302,1e-05,1.4945]
[1778630199151,47.27,80455.13,0.0,-0.99302,1e-05,1.4945]
[1778630199314,47.27,80455.13,0.0,-0.99302,1e-05,1.4945]
[1778630199368,47.27,80458.03,0.0,-0.99301,1e-05,1.49749]
[1778630200164,47.27,80462.0,0.0,-0.99299,1e-05,1.50159]
[1778630200942,47.27,80462.0,0.0,-0.99299,1e-05,1.50159]
[1778630201058,47.27,80462.0,0.0,-0.99299,1e-05,1.50159]
[1778630206206,47.27,80461.71,0.0,-0.99299,1e-05,1.50129]
[1778630211241,47.27,80463.39,0.0,-0.99298,1e-05,1.50302]
[1778630212445,47.27,80463.39,0.0,-0.99298,1e-05,1.50302]
[1778630212559,47.27,80463.39,0.0,-0.99298,1e-05,1.50302]
[1778630212906,47.27,80463.39,0.0,-0.99298,1e-05,1.50302]
[1778630212922,47.27,80464.82,0.0,-0.99297,1e-05,1.5045]
[1778630213064,47.27,80464.82,0.0,-0.99297,1e-05,1.5045]
[1778630218290,47.27,80465.51,0.0,-0.99297,1e-05,1.50522]
[1778630219139,47.27,80465.51,0.0,-0.99297,1e-05,1.50522]
[1778630219310,47.27,80465.51,0.0,-0.99297,1e-05,1.50522]
[1778630225339,47.27,80467.7,0.0,-0.99295,1e-05,1.50749]
[1778630230375,47.27,80470.73,0.0,-0.99294,1e-05,1.51063]
[1778630231412,47.27,80470.73,0.0,-0.99294,1e-05,1.51063]
[1778630231558,47.27,80470.73,0.0,-0.99294,1e-05,1.51063]
[1778630232437,47.27,80471.3,0.0,-0.99294,1e-05,1.51122]
[1778630232560,47.27,80471.3,0.0,-0.99294,1e-05,1.51122]
[1778630232645,47.27,80471.3,0.0,-0.99294,1e-05,1.51122]
[1778630239697,47.27,80471.3,0.0,-0.99294,1e-05,1.51122]
[1778630239811,47.27,80471.3,0.0,-0.99294,1e-05,1.51122]
[1778630250515,47.27,80474.96,0.0,-0.99292,1e-05,1.51503]
[1778630252271,47.27,80477.23,0.0,-0.99291,1e-05,1.51627]
[1778630252310,47.27,80477.23,0.0,-0.99291,1e-05,1.51627]
[1778630252529,47.27,80482.98,0.0,-0.99288,1e-05,1.52226]
[1778630253224,47.27,80482.98,0.0,-0.99288,1e-05,1.52226]
[1778630253310,47.27,80482.98,0.0,-0.99288,1e-05,1.52226]
[1778630253536,47.27,80482.85,0.0,-0.99288,1e-05,1.52213]
[1778630258970,47.27,80483.76,0.0,-0.99287,1e-05,1.52308]
[1778630259067,47.27,80483.78,0.0,-0.99287,1e-05,1.5231]
[1778630264613,47.27,80484.75,0.0,-0.99287,1e-05,1.52412]
[1778630266059,47.27,80484.23,0.0,-0.99287,1e-05,1.52357]
[1778630266310,47.27,80484.23,0.0,-0.99287,1e-05,1.52357]
[1778630267200,47.27,80485.29,0.0,-0.99286,1e-05,1.52468]
[1778630267310,47.27,80485.29,0.0,-0.99286,1e-05,1.52468]
[1778630267634,47.27,80485.99,0.0,-0.99286,1e-05,1.52541]
[1778630272155,47.27,80486.28,0.0,-0.99286,1e-05,1.52572]
[1778630272310,47.27,80486.28,0.0,-0.99286,1e-05,1.52572]
[1778630275690,47.27,80491.19,0.0,-0.99283,1e-05,1.53086]
[1778630277869,47.27,80492.67,0.0,-0.99282,1e-05,1.53242]
[1778630278061,47.27,80492.84,0.0,-0.99282,1e-05,1.5326]
[1778630278092,47.27,80492.84,0.0,-0.99282,1e-05,1.5326]
[1778630278312,47.27,80492.84,0.0,-0.99282,1e-05,1.5326]
[1778630278711,47.27,80493.23,0.0,-0.99282,1e-05,1.53301]
[1778630281576,47.27,80493.15,0.0,-0.99282,1e-05,1.53292]
[1778630281809,47.27,80493.15,0.0,-0.99282,1e-05,1.53292]
[1778630287776,47.27,80494.92,0.0,-0.99281,1e-05,1.53478]
[1778630293818,47.27,80497.16,0.0,-0.9928,1e-05,1.53714]
[1778630298853,47.27,80498.08,0.0,-0.99279,1e-05,1.53811]
[1778630303888,47.27,80497.96,0.0,-0.9928,1e-05,1.53798]
[1778630305647,47.27,80497.96,0.0,-0.9928,1e-05,1.53798]
[1778630305808,47.27,80497.96,0.0,-0.9928,1e-05,1.53798]
[1778630306959,47.27,80498.25,0.0,-0.99279,1e-05,1.53829]
[1778630307061,47.27,80498.25,0.0,-0.99279,1e-05,1.53829]
[1778630307916,47.27,80498.99,0.0,-0.99279,1e-05,1.53907]
[1778630311996,47.27,80499.27,0.0,-0.99279,1e-05,1.53937]
[1778630312062,47.27,80501.01,0.0,-0.99278,1e-05,1.54006]
[1778630317987,47.27,80503.21,0.0,-0.99277,1e-05,1.54239]
[1778630321511,47.27,80502.77,0.0,-0.99277,1e-05,1.54192]
[1778630321559,47.27,80502.77,0.0,-0.99277,1e-05,1.54192]
[1778630322497,47.27,80503.01,0.0,-0.99277,1e-05,1.54217]
[1778630322559,47.27,80503.01,0.0,-0.99277,1e-05,1.54217]
[1778630322598,47.27,80503.01,0.0,-0.99277,1e-05,1.54217]
[1778630325036,47.27,80498.28,0.0,-0.9928,1e-05,1.53718]
[1778630325868,47.27,80498.28,0.0,-0.9928,1e-05,1.53718]
[1778630326060,47.27,80498.28,0.0,-0.9928,1e-05,1.53718]
[1778630326043,47.27,80492.1,0.0,-0.99283,1e-05,1.53069]
[1778630328057,47.27,80490.6,0.0,-0.99284,1e-05,1.52911]
[1778630336126,47.27,80490.17,0.0,-0.99284,1e-05,1.52866]
[1778630341161,47.27,80490.77,0.0,-0.99284,1e-05,1.52929]
[1778630348210,47.27,80491.14,0.0,-0.99284,1e-05,1.52968]
[1778630349337,47.27,80491.14,0.0,-0.99284,1e-05,1.52968]
[1778630349559,47.27,80491.14,0.0,-0.99284,1e-05,1.52968]
[1778630350502,47.27,80490.77,0.0,-0.99284,1e-05,1.52929]
[1778630350560,47.27,80490.77,0.0,-0.99284,1e-05,1.52929]
[1778630350603,47.27,80490.3,0.0,-0.99284,1e-05,1.5288]
[1778630360920,47.27,80490.05,0.0,-0.99284,1e-05,1.52854]
[1778630361060,47.27,80490.05,0.0,-0.99284,1e-05,1.52854]
[1778630366336,47.27,80492.65,0.0,-0.99283,1e-05,1.53126]
[1778630368961,47.27,80492.41,0.0,-0.99283,1e-05,1.53101]
[1778630369058,47.27,80492.41,0.0,-0.99283,1e-05,1.53101]
[1778630370156,47.27,80491.7,0.0,-0.99283,1e-05,1.53027]
[1778630370312,47.27,80491.7,0.0,-0.99283,1e-05,1.53027]
[1778630370364,47.27,80491.19,0.0,-0.99284,1e-05,1.52973]
[1778630376406,47.27,80490.69,0.0,-0.99285,1e-05,1.52807]
[1778630382448,47.27,80490.67,0.0,-0.99285,1e-05,1.52805]
[1778630388490,47.27,80490.32,0.0,-0.99285,1e-05,1.52769]
[1778630394532,47.27,80490.26,0.0,-0.99285,1e-05,1.52762]
[1778630401581,47.27,80489.72,0.0,-0.99285,1e-05,1.52706]
[1778630405450,47.27,80488.55,0.0,-0.99286,1e-05,1.52583]
[1778630405563,47.27,80488.55,0.0,-0.99286,1e-05,1.52583]
[1778630405609,47.27,80491.77,0.0,-0.99284,1e-05,1.52921]
[1778630406653,47.27,80491.77,0.0,-0.99284,1e-05,1.52921]
[1778630406811,47.27,80491.77,0.0,-0.99284,1e-05,1.52921]
[1778630406913,47.27,80492.66,0.0,-0.99283,1e-05,1.53014]
[1778630411380,47.27,80493.83,0.0,-0.99283,1e-05,1.53137]
[1778630411558,47.27,80493.83,0.0,-0.99283,1e-05,1.53137]
[1778630411651,47.27,80490.2,0.0,-0.99285,1e-05,1.52756]
[1778630416693,47.27,80490.33,0.0,-0.99285,1e-05,1.5277]
[1778630416808,47.27,80490.33,0.0,-0.99285,1e-05,1.5277]
[1778630418304,47.27,80493.58,0.0,-0.99283,1e-05,1.53111]
[1778630418312,47.27,80493.58,0.0,-0.99283,1e-05,1.53111]
[1778630418700,47.27,80495.03,0.0,-0.99282,1e-05,1.53263]
[1778630420714,47.27,80501.11,0.0,-0.99279,1e-05,1.53903]
[1778630421721,47.27,80504.96,0.0,-0.99277,1e-05,1.54309]
[1778630423735,47.27,80509.02,0.0,-0.99274,1e-05,1.54739]
[1778630426758,47.27,80517.34,0.0,-0.9927,1e-05,1.55622]
[1778630428312,47.27,80519.95,0.0,-0.99268,1e-05,1.559]
[1778630428772,47.27,80513.79,0.0,-0.99272,1e-05,1.55245]
[1778630429779,47.27,80508.01,0.0,-0.99275,1e-05,1.54632]
[1778630430402,47.27,80508.01,0.0,-0.99275,1e-05,1.54632]
[1778630430560,47.27,80508.01,0.0,-0.99275,1e-05,1.54632]
[1778630430786,47.27,80506.66,0.0,-0.99276,1e-05,1.54489]
[1778630433965,47.27,80506.43,0.0,-0.99276,1e-05,1.54351]
[1778630434063,47.27,80506.43,0.0,-0.99276,1e-05,1.54351]
[1778630439849,47.27,80508.5,0.0,-0.99275,1e-05,1.5457]
[1778630440856,47.27,80514.51,0.0,-0.99272,1e-05,1.55207]
[1778630442175,47.27,80514.51,0.0,-0.99272,1e-05,1.55207]
[1778630442309,47.27,80517.42,0.0,-0.9927,1e-05,1.55516]
[1778630442483,47.27,80517.42,0.0,-0.9927,1e-05,1.55516]
[1778630442559,47.27,80517.42,0.0,-0.9927,1e-05,1.55516]
[1778630442870,47.27,80519.17,0.0,-0.99269,1e-05,1.55702]
[1778630444884,47.27,80513.96,0.0,-0.99272,1e-05,1.55149]
[1778630445244,47.27,80513.96,0.0,-0.99272,1e-05,1.55149]
[1778630445295,47.27,80513.96,0.0,-0.99272,1e-05,1.55149]
[1778630445311,47.27,80513.96,0.0,-0.99272,1e-05,1.55149]
[1778630445891,47.27,80512.23,0.0,-0.99273,1e-05,1.54965]
[1778630450926,47.27,80511.51,0.0,-0.99274,1e-05,1.54889]
[1778630453947,47.27,80514.5,0.0,-0.99272,1e-05,1.55206]
[1778630454885,47.27,80514.5,0.0,-0.99272,1e-05,1.55206]
[1778630455061,47.27,80514.5,0.0,-0.99272,1e-05,1.55206]
[1778630455162,47.27,80514.04,0.0,-0.99272,1e-05,1.55157]
[1778630455304,47.27,80514.04,0.0,-0.99272,1e-05,1.55157]
[1778630455558,47.27,80514.04,0.0,-0.99272,1e-05,1.55157]
[1778630459495,47.27,80513.52,0.0,-0.99273,1e-05,1.55102]
[1778630459558,47.27,80513.52,0.0,-0.99273,1e-05,1.55102]
[1778630459990,47.27,80513.89,0.0,-0.99272,1e-05,1.55141]
[1778630460331,47.27,80513.89,0.0,-0.99272,1e-05,1.55141]
[1778630460557,47.27,80513.89,0.0,-0.99272,1e-05,1.55141]
[1778630466032,47.27,80513.92,0.0,-0.99272,1e-05,1.55144]
[1778630471067,47.27,80513.87,0.0,-0.99272,1e-05,1.55139]
[1778630473082,47.27,80517.68,0.0,-0.9927,1e-05,1.55544]
[1778630475964,47.27,80519.68,0.0,-0.99269,1e-05,1.55757]
[1778630476059,47.27,80519.68,0.0,-0.99269,1e-05,1.55757]
[1778630476102,47.27,80519.57,0.0,-0.99269,1e-05,1.55745]
[1778630477561,47.27,80518.82,0.0,-0.9927,1e-05,1.55665]
[1778630477807,47.27,80518.82,0.0,-0.9927,1e-05,1.55665]
[1778630483154,47.27,80520.49,0.0,-0.99269,1e-05,1.55843]
[1778630484076,47.27,80520.49,0.0,-0.99269,1e-05,1.55843]
[1778630484161,47.27,80520.7,0.0,-0.99269,1e-05,1.55865]
[1778630484309,47.27,80520.7,0.0,-0.99269,1e-05,1.55865]
[1778630484345,47.27,80520.7,0.0,-0.99269,1e-05,1.55865]
[1778630484559,47.27,80520.7,0.0,-0.99269,1e-05,1.55865]
[1778630490207,47.27,80520.97,0.0,-0.99268,1e-05,1.55894]
[1778630491408,47.27,80519.52,0.0,-0.9927,1e-05,1.55625]
[1778630491557,47.27,80519.52,0.0,-0.9927,1e-05,1.55625]
[1778630491897,47.27,80519.52,0.0,-0.9927,1e-05,1.55625]
[1778630492058,47.27,80519.52,0.0,-0.9927,1e-05,1.55625]
[1778630492221,47.27,80517.68,0.0,-0.99271,1e-05,1.55429]
[1778630497634,47.27,80516.56,0.0,-0.99271,1e-05,1.5531]
[1778630497685,47.27,80516.56,0.0,-0.99271,1e-05,1.5531]
[1778630497808,47.27,80516.56,0.0,-0.99271,1e-05,1.5531]
[1778630497838,47.27,80517.22,0.0,-0.99271,1e-05,1.5538]
[1778630500779,47.27,80516.43,0.0,-0.99271,1e-05,1.55296]
[1778630500807,47.27,80516.43,0.0,-0.99271,1e-05,1.55296]
[1778630500878,47.27,80510.41,0.0,-0.99275,1e-05,1.54658]
[1778630506319,47.27,80500.7,0.0,-0.9928,1e-05,1.53632]
[1778630507258,47.27,80500.7,0.0,-0.9928,1e-05,1.53632]
[1778630507307,47.27,80500.7,0.0,-0.9928,1e-05,1.53632]
[1778630507890,47.27,80500.7,0.0,-0.9928,1e-05,1.53632]
[1778630508058,47.27,80500.7,0.0,-0.9928,1e-05,1.53632]
[1778630508109,47.27,80498.04,0.0,-0.99282,1e-05,1.53352]
[1778630513368,47.27,80495.47,0.0,-0.99283,1e-05,1.53082]
[1778630515565,47.27,80494.59,0.0,-0.99283,1e-05,1.5299]
[1778630515808,47.27,80494.59,0.0,-0.99283,1e-05,1.5299]
[1778630516215,47.27,80494.59,0.0,-0.99283,1e-05,1.5299]
[1778630515864,47.27,80494.59,0.0,-0.99283,1e-05,1.5299]
[1778630516308,47.27,80494.59,0.0,-0.99283,1e-05,1.5299]
[1778630519679,47.27,80492.97,0.0,-0.99284,1e-05,1.5282]
[1778630519808,47.27,80492.97,0.0,-0.99284,1e-05,1.5282]
[1778630520428,47.27,80484.87,0.0,-0.99289,1e-05,1.51973]
[1778630521542,47.27,80484.87,0.0,-0.99289,1e-05,1.51973]
[1778630521808,47.27,80484.87,0.0,-0.99289,1e-05,1.51973]
[1778630521829,47.27,80479.09,0.0,-0.99292,1e-05,1.5137]
[1778630522442,47.27,80469.8,0.0,-0.99297,1e-05,1.50406]
[1778630523449,47.27,80457.43,0.0,-0.99304,1e-05,1.4913]
[1778630524456,47.27,80445.61,0.0,-0.9931,1e-05,1.4792]
[1778630525463,47.27,80444.69,0.0,-0.9931,1e-05,1.47826]
[1778630528484,47.27,80440.68,0.0,-0.99312,1e-05,1.47417]
[1778630529491,47.27,80444.47,0.0,-0.9931,1e-05,1.47803]
[1778630532512,47.27,80447.9,0.0,-0.99309,1e-05,1.48154]
[1778630534231,47.27,80447.9,0.0,-0.99309,1e-05,1.48154]
[1778630533519,47.27,80455.79,0.0,-0.99304,1e-05,1.48962]
[1778630534307,47.27,80455.79,0.0,-0.99304,1e-05,1.48962]
[1778630534526,47.27,80458.53,0.0,-0.99303,1e-05,1.49244]
[1778630536541,47.27,80465.02,0.0,-0.99299,1e-05,1.49912]
[1778630537321,47.27,80465.02,0.0,-0.99299,1e-05,1.49912]
[1778630537558,47.27,80465.02,0.0,-0.99299,1e-05,1.49912]
[1778630537946,47.27,80465.02,0.0,-0.99299,1e-05,1.49912]
[1778630538059,47.27,80465.02,0.0,-0.99299,1e-05,1.49912]
[1778630538147,47.27,80467.79,0.0,-0.99298,1e-05,1.50198]
[1778630542521,47.27,80467.18,0.0,-0.99298,1e-05,1.50135]
[1778630542559,47.27,80467.18,0.0,-0.99298,1e-05,1.50135]
[1778630544059,47.27,80465.72,0.0,-0.99299,1e-05,1.49985]
[1778630544160,47.27,80467.26,0.0,-0.99298,1e-05,1.50144]
[1778630546611,47.27,80459.72,0.0,-0.99302,1e-05,1.49366]
[1778630547618,47.27,80452.75,0.0,-0.99306,1e-05,1.4865]
[1778630548625,47.27,80445.58,0.0,-0.9931,1e-05,1.47917]
[1778630549632,47.27,80443.49,0.0,-0.99311,1e-05,1.47703]
[1778630550891,47.27,80443.49,0.0,-0.99311,1e-05,1.47703]
[1778630550935,47.27,80443.49,0.0,-0.99311,1e-05,1.47703]
[1778630550940,47.27,80443.49,0.0,-0.99311,1e-05,1.47703]
[1778630552521,47.27,80442.86,0.0,-0.99312,1e-05,1.47529]
[1778630552526,47.27,80442.86,0.0,-0.99312,1e-05,1.47529]
[1778630552948,47.27,80442.86,0.0,-0.99312,1e-05,1.47529]
[1778630553049,47.27,80442.93,0.0,-0.99312,1e-05,1.47536]
[1778630557107,47.27,80442.96,0.0,-0.99312,1e-05,1.47539]
[1778630562723,47.27,80439.15,0.0,-0.99314,1e-05,1.47151]
[1778630564737,47.27,80443.3,0.0,-0.99312,1e-05,1.47574]
[1778630566751,47.27,80447.76,0.0,-0.99309,1e-05,1.48029]
[1778630571787,47.27,80444.77,0.0,-0.99311,1e-05,1.47723]
[1778630573801,47.27,80442.22,0.0,-0.99312,1e-05,1.47464]
[1778630575255,47.27,80442.22,0.0,-0.99312,1e-05,1.47464]
[1778630576776,47.27,80440.58,0.0,-0.99313,1e-05,1.47297]
[1778630576824,47.27,80439.68,0.0,-0.99313,1e-05,1.47205]
[1778630581859,47.27,80432.53,0.0,-0.99317,1e-05,1.4648]
[1778630586894,47.27,80431.89,0.0,-0.99318,1e-05,1.46415]
[1778630587901,47.27,80427.87,0.0,-0.9932,1e-05,1.46008]
[1778630592937,47.27,80419.79,0.0,-0.99324,1e-05,1.45194]
[1778630593943,47.27,80416.25,0.0,-0.99326,1e-05,1.44838]
[1778630594950,47.27,80420.18,0.0,-0.99324,1e-05,1.45233]
[1778630599985,47.27,80419.92,0.0,-0.99324,1e-05,1.45207]
[1778630604017,47.27,80415.31,0.0,-0.99326,1e-05,1.44744]
[1778630609052,47.27,80413.08,0.0,-0.99327,1e-05,1.44521]
[1778630613081,47.27,80421.75,0.0,-0.99323,1e-05,1.45282]
[1778630618116,47.27,80420.18,0.0,-0.99324,1e-05,1.45124]
[1778630621137,47.27,80414.1,0.0,-0.99327,1e-05,1.44514]
[1778630624158,47.27,80410.46,0.0,-0.99329,1e-05,1.4415]
[1778630629193,47.27,80409.04,0.0,-0.9933,1e-05,1.44008]
[1778630632214,47.27,80413.61,0.0,-0.99328,1e-05,1.44465]
[1778630636242,47.27,80405.99,0.0,-0.99332,1e-05,1.43704]
[1778630637249,47.27,80404.88,0.0,-0.99332,1e-05,1.43593]
[1778630638256,47.27,80409.62,0.0,-0.9933,1e-05,1.44066]
[1778630639263,47.27,80415.16,0.0,-0.99327,1e-05,1.4462]
[1778630644298,47.27,80417.39,0.0,-0.99326,1e-05,1.44844]
[1778630645956,47.27,80418.88,0.0,-0.99325,1e-05,1.44993]
[1778630646534,47.27,80420.08,0.0,-0.99324,1e-05,1.45114]
[1778630647319,47.27,80419.37,0.0,-0.99325,1e-05,1.45043]
[1778630650340,47.27,80422.77,0.0,-0.99323,1e-05,1.45385]
[1778630652354,47.27,80418.84,0.0,-0.99325,1e-05,1.44989]
[1778630657389,47.27,80414.78,0.0,-0.99327,1e-05,1.44582]
[1778630659403,47.27,80419.99,0.0,-0.99324,1e-05,1.45105]
[1778630664438,47.27,80418.24,0.0,-0.99325,1e-05,1.44929]
[1778630666452,47.27,80423.06,0.0,-0.99323,1e-05,1.45414]
[1778630671487,47.27,80422.41,0.0,-0.99324,1e-05,1.45239]
[1778630676522,47.27,80423.69,0.0,-0.99323,1e-05,1.45368]
[1778630681557,47.27,80424.96,0.0,-0.99322,1e-05,1.45496]
[1778630683576,47.27,80433.42,0.0,-0.99318,1e-05,1.4635]
[1778630685590,47.27,80435.94,0.0,-0.99316,1e-05,1.46605]
[1778630690625,47.27,80437.15,0.0,-0.99316,1e-05,1.46728]
[1778630693646,47.27,80443.52,0.0,-0.99312,1e-05,1.47375]
[1778630695660,47.27,80446.69,0.0,-0.99311,1e-05,1.47698]
[1778630698681,47.27,80450.24,0.0,-0.99309,1e-05,1.48061]
[1778630699688,47.27,80453.96,0.0,-0.99307,1e-05,1.48441]
[1778630704723,47.27,80454.25,0.0,-0.99307,1e-05,1.48471]
[1778630709758,47.27,80454.31,0.0,-0.99307,1e-05,1.48477]
[1778630713786,47.27,80457.71,0.0,-0.99305,1e-05,1.48826]
[1778630716678,47.27,80460.01,0.0,-0.99304,1e-05,1.49062]
[1778630717815,47.27,80467.88,0.0,-0.99299,1e-05,1.49872]
[1778630718821,47.27,80467.96,0.0,-0.99299,1e-05,1.49881]
[1778630720207,47.27,80467.96,0.0,-0.99299,1e-05,1.49881]
[1778630720252,47.27,80468.16,0.0,-0.99299,1e-05,1.49901]
[1778630721842,47.27,80478.13,0.0,-0.99294,1e-05,1.50933]
[1778630722849,47.27,80489.56,0.0,-0.99288,1e-05,1.52124]
[1778630723856,47.27,80485.49,0.0,-0.9929,1e-05,1.51699]
[1778630728891,47.27,80485.63,0.0,-0.9929,1e-05,1.51714]
[1778630733928,47.27,80475.63,0.0,-0.99296,1e-05,1.50562]
[1778630735940,47.27,80474.66,0.0,-0.99296,1e-05,1.50461]
[1778630738962,47.27,80469.7,0.0,-0.99299,1e-05,1.49949]
[1778630743998,47.27,80471.24,0.0,-0.99298,1e-05,1.50108]
[1778630749031,47.27,80472.4,0.0,-0.99298,1e-05,1.50228]
[1778630752052,47.27,80466.84,0.0,-0.99301,1e-05,1.49653]
[1778630757088,47.27,80465.02,0.0,-0.99302,1e-05,1.49466]
[1778630758094,47.27,80461.4,0.0,-0.99303,1e-05,1.49093]
[1778630763130,47.27,80461.36,0.0,-0.99303,1e-05,1.49089]
[1778630768165,47.27,80461.24,0.0,-0.99304,1e-05,1.49077]
[1778630773200,47.27,80461.76,0.0,-0.99303,1e-05,1.4913]
[1778630778235,47.27,80460.57,0.0,-0.99304,1e-05,1.49008]
[1778630783271,47.27,80459.43,0.0,-0.99305,1e-05,1.48891]
[1778630788306,47.27,80457.25,0.0,-0.99306,1e-05,1.48667]
[1778630792334,47.27,80452.36,0.0,-0.99309,1e-05,1.48056]
[1778630793341,47.27,80448.43,0.0,-0.99311,1e-05,1.47655]
[1778630798376,47.27,80452.91,0.0,-0.99308,1e-05,1.48112]
[1778630803413,47.27,80454.35,0.0,-0.99308,1e-05,1.48259]
[1778630809455,47.27,80458.64,0.0,-0.99305,1e-05,1.48699]
[1778630814490,47.27,80459.6,0.0,-0.99305,1e-05,1.48797]
[1778630820532,47.27,80459.54,0.0,-0.99305,1e-05,1.48791]
[1778630823553,47.27,80463.14,0.0,-0.99303,1e-05,1.49161]
[1778630828588,47.27,80466.1,0.0,-0.99301,1e-05,1.49466]
[1778630833623,47.27,80466.88,0.0,-0.99301,1e-05,1.49546]
[1778630835637,47.27,80471.52,0.0,-0.99299,1e-05,1.50025]
[1778630840672,47.27,80474.51,0.0,-0.99297,1e-05,1.50334]
[1778630845707,47.27,80478.34,0.0,-0.99295,1e-05,1.50731]
[1778630846714,47.27,80485.69,0.0,-0.99291,1e-05,1.51495]
[1778630848728,47.27,80486.71,0.0,-0.9929,1e-05,1.51601]
[1778630850742,47.27,80480.05,0.0,-0.99294,1e-05,1.50908]
[1778630853763,47.27,80477.53,0.0,-0.99296,1e-05,1.50535]
[1778630858798,47.27,80478.21,0.0,-0.99295,1e-05,1.50605]
[1778630863833,47.27,80475.46,0.0,-0.99297,1e-05,1.5032]
[1778630869875,47.27,80474.14,0.0,-0.99298,1e-05,1.50184]
[1778630873903,47.27,80477.79,0.0,-0.99296,1e-05,1.50562]
[1778630874910,47.27,80483.29,0.0,-0.99293,1e-05,1.51132]
[1778630879946,47.27,80484.39,0.0,-0.99292,1e-05,1.51247]
[1778630884982,47.27,80484.74,0.0,-0.99292,1e-05,1.51283]
[1778630886069,47.27,80484.74,0.0,-0.99292,1e-05,1.51283]
[1778630886570,47.27,80484.74,0.0,-0.99292,1e-05,1.51283]
[1778630886996,47.27,80475.77,0.0,-0.99297,1e-05,1.50352]
[1778630892032,47.27,80475.37,0.0,-0.99297,1e-05,1.50311]
[1778630897067,47.27,80473.96,0.0,-0.99298,1e-05,1.50165]
[1778630900088,47.27,80478.9,0.0,-0.99295,1e-05,1.50677]
[1778630905123,47.27,80479.62,0.0,-0.99295,1e-05,1.50751]
[1778630910158,47.27,80479.56,0.0,-0.99295,1e-05,1.50745]
[1778630915531,47.27,80481.6,0.0,-0.99294,1e-05,1.50844]
[1778630916143,47.27,80482.06,0.0,-0.99294,1e-05,1.50892]
[1778630916200,47.27,80483.97,0.0,-0.99293,1e-05,1.51091]
[1778630917207,47.27,80488.76,0.0,-0.9929,1e-05,1.51589]
[1778630919497,47.27,80492.09,0.0,-0.99288,1e-05,1.51937]
[1778630922242,47.27,80497.25,0.0,-0.99286,1e-05,1.52476]
[1778630923249,47.27,80501.26,0.0,-0.99283,1e-05,1.52897]
[1778630928284,47.27,80503.05,0.0,-0.99282,1e-05,1.53085]
[1778630933319,47.27,80499.61,0.0,-0.99284,1e-05,1.52723]
[1778630938354,47.27,80498.34,0.0,-0.99285,1e-05,1.5259]
[1778630940368,47.27,80494.59,0.0,-0.99287,1e-05,1.52198]
[1778630942382,47.27,80489.63,0.0,-0.9929,1e-05,1.5168]
[1778630947417,47.27,80486.15,0.0,-0.99292,1e-05,1.51317]
[1778630952452,47.27,80488.67,0.0,-0.9929,1e-05,1.5158]
[1778630957487,47.27,80487.08,0.0,-0.99291,1e-05,1.51414]
[1778630962522,47.27,80481.49,0.0,-0.99294,1e-05,1.50833]
[1778630963529,47.27,80475.12,0.0,-0.99298,1e-05,1.50173]
[1778630965543,47.27,80470.38,0.0,-0.993,1e-05,1.49684]
[1778630966550,47.27,80466.66,0.0,-0.99302,1e-05,1.493]
[1778630971585,47.27,80468.2,0.0,-0.99302,1e-05,1.49347]
[1778630976620,47.27,80466.43,0.0,-0.99303,1e-05,1.49165]
[1778630981657,47.27,80465.89,0.0,-0.99303,1e-05,1.4911]
[1778630986692,47.27,80463.67,0.0,-0.99304,1e-05,1.48881]
[1778630987699,47.27,80455.55,0.0,-0.99309,1e-05,1.4805]
[1778630988706,47.27,80450.85,0.0,-0.99311,1e-05,1.4757]
[1778630991727,47.27,80448.31,0.0,-0.99312,1e-05,1.47311]
[1778630996763,47.27,80447.15,0.0,-0.99313,1e-05,1.47193]
[1778631001798,47.27,80444.89,0.0,-0.99314,1e-05,1.46963]
[1778631006833,47.27,80444.96,0.0,-0.99314,1e-05,1.4697]
[1778631015897,47.27,80444.67,0.0,-0.99314,1e-05,1.46941]
[1778631027981,47.27,80443.87,0.0,-0.99315,1e-05,1.4686]
[1778631032010,47.27,80449.78,0.0,-0.99312,1e-05,1.4735]
[1778631035030,47.27,80453.2,0.0,-0.9931,1e-05,1.47699]
[1778631038051,47.27,80457.24,0.0,-0.99308,1e-05,1.48111]
[1778631043086,47.27,80456.96,0.0,-0.99308,1e-05,1.48083]
[1778631049128,47.27,80463.34,0.0,-0.99305,1e-05,1.48736]
[1778631050135,47.27,80467.2,0.0,-0.99303,1e-05,1.49133]
[1778631055170,47.27,80467.03,0.0,-0.99303,1e-05,1.49115]
[1778631060205,47.27,80467.5,0.0,-0.99303,1e-05,1.49164]
[1778631066247,47.27,80470.45,0.0,-0.99301,1e-05,1.49467]
[1778631068261,47.27,80475.02,0.0,-0.99299,1e-05,1.49939]
[1778631070275,47.27,80480.28,0.0,-0.99296,1e-05,1.50483]
[1778631074692,47.27,80479.53,0.0,-0.99296,1e-05,1.50405]
[1778631074793,47.27,80475.5,0.0,-0.99298,1e-05,1.49989]
[1778631074985,47.27,80475.5,0.0,-0.99298,1e-05,1.49989]
[1778631075310,47.27,80473.06,0.0,-0.993,1e-05,1.49737]
[1778631080345,47.27,80469.73,0.0,-0.99302,1e-05,1.49393]
[1778631081352,47.27,80464.52,0.0,-0.99304,1e-05,1.48858]
[1778631086387,47.27,80468.72,0.0,-0.99302,1e-05,1.49289]
[1778631089408,47.27,80462.12,0.0,-0.99306,1e-05,1.48611]
[1778631093436,47.27,80457.87,0.0,-0.99308,1e-05,1.48065]
[1778631098472,47.27,80457.9,0.0,-0.99308,1e-05,1.48068]
[1778631103507,47.27,80457.46,0.0,-0.99309,1e-05,1.48023]
[1778631108542,47.27,80458.4,0.0,-0.99308,1e-05,1.48119]
[1778631114584,47.27,80458.25,0.0,-0.99308,1e-05,1.48104]
[1778631119619,47.27,80458.25,0.0,-0.99308,1e-05,1.48104]
[1778631121633,47.27,80462.45,0.0,-0.99306,1e-05,1.48534]
[1778631122640,47.27,80469.34,0.0,-0.99302,1e-05,1.49242]
[1778631123647,47.27,80472.05,0.0,-0.99301,1e-05,1.49521]
[1778631126668,47.27,80475.46,0.0,-0.99299,1e-05,1.49873]
[1778631131703,47.27,80475.02,0.0,-0.99299,1e-05,1.49827]
[1778631136739,47.27,80474.52,0.0,-0.99299,1e-05,1.49776]
[1778631138753,47.27,80478.63,0.0,-0.99297,1e-05,1.502]
[1778631143788,47.27,80478.22,0.0,-0.99297,1e-05,1.50158]
[1778631148823,47.27,80477.69,0.0,-0.99298,1e-05,1.50103]
[1778631152186,47.27,80478.25,0.0,-0.99298,1e-05,1.50049]
[1778631152851,47.27,80478.32,0.0,-0.99298,1e-05,1.50056]
[1778631157886,47.27,80478.05,0.0,-0.99298,1e-05,1.50028]
[1778631159900,47.27,80473.2,0.0,-0.99301,1e-05,1.49528]
[1778631161322,47.27,80471.8,0.0,-0.99301,1e-05,1.49383]
[1778631161914,47.27,80465.62,0.0,-0.99305,1e-05,1.48748]
[1778631163928,47.27,80463.64,0.0,-0.99306,1e-05,1.48545]
[1778631165942,47.27,80464.37,0.0,-0.99305,1e-05,1.4862]
[1778631169971,47.27,80458.96,0.0,-0.99308,1e-05,1.48066]
[1778631170978,47.27,80452.79,0.0,-0.99312,1e-05,1.47436]
[1778631176013,47.27,80450.27,0.0,-0.99313,1e-05,1.47179]
[1778631182061,47.27,80449.41,0.0,-0.99313,1e-05,1.47092]
[1778631187096,47.27,80449.03,0.0,-0.99314,1e-05,1.47053]
[1778631192131,47.27,80448.94,0.0,-0.99314,1e-05,1.47044]
[1778631197166,47.27,80448.72,0.0,-0.99314,1e-05,1.47022]
[1778631202201,47.27,80448.63,0.0,-0.99314,1e-05,1.47012]
[1778631208244,47.27,80444.14,0.0,-0.99316,1e-05,1.46557]
[1778631209251,47.27,80439.01,0.0,-0.99319,1e-05,1.46037]
[1778631213279,47.27,80422.08,0.0,-0.99328,1e-05,1.44225]
[1778631214286,47.27,80416.24,0.0,-0.99331,1e-05,1.43641]
[1778631219321,47.27,80417.34,0.0,-0.99331,1e-05,1.43751]
[1778631225363,47.27,80417.13,0.0,-0.99331,1e-05,1.4373]
[1778631228384,47.27,80422.32,0.0,-0.99328,1e-05,1.44249]
[1778631230606,47.27,80424.38,0.0,-0.99327,1e-05,1.44455]
[1778631231913,47.27,80425.47,0.0,-0.99326,1e-05,1.44565]
[1778631231937,47.27,80425.47,0.0,-0.99326,1e-05,1.44565]
[1778631234426,47.27,80429.38,0.0,-0.99324,1e-05,1.44957]
[1778631239461,47.27,80429.22,0.0,-0.99324,1e-05,1.44941]
[1778631243514,47.27,80433.72,0.0,-0.99322,1e-05,1.45394]
[1778631246523,47.27,80436.19,0.0,-0.99321,1e-05,1.45643]
[1778631251559,47.27,80438.21,0.0,-0.9932,1e-05,1.45847]
[1778631256594,47.27,80437.96,0.0,-0.9932,1e-05,1.45821]
[1778631261629,47.27,80438.28,0.0,-0.9932,1e-05,1.45854]
[1778631266664,47.27,80437.93,0.0,-0.9932,1e-05,1.45818]
[1778631271708,47.27,80438.0,0.0,-0.9932,1e-05,1.45716]
[1778631276743,47.27,80437.01,0.0,-0.99321,1e-05,1.45616]
[1778631281778,47.27,80436.66,0.0,-0.99321,1e-05,1.4558]
[1778631286813,47.27,80437.56,0.0,-0.99321,1e-05,1.45671]
[1778631291851,47.27,80438.83,0.0,-0.9932,1e-05,1.45799]
[1778631293865,47.27,80442.36,0.0,-0.99318,1e-05,1.46156]
[1778631294880,47.27,80450.06,0.0,-0.99314,1e-05,1.46937]
[1778631295887,47.27,80447.62,0.0,-0.99315,1e-05,1.46689]
[1778631300922,47.27,80445.56,0.0,-0.99316,1e-05,1.4648]
[1778631301929,47.27,80438.54,0.0,-0.9932,1e-05,1.4577]
[1778631304950,47.27,80444.24,0.0,-0.99317,1e-05,1.46347]
[1778631306964,47.27,80449.8,0.0,-0.99314,1e-05,1.46911]
[1778631308978,47.27,80454.12,0.0,-0.99312,1e-05,1.4735]
[1778631314013,47.27,80454.13,0.0,-0.99312,1e-05,1.47351]
[1778631319048,47.27,80453.3,0.0,-0.99312,1e-05,1.47267]
[1778631324084,47.27,80452.88,0.0,-0.99313,1e-05,1.47224]
[1778631330126,47.27,80451.93,0.0,-0.99313,1e-05,1.47127]
[1778631332140,47.27,80454.89,0.0,-0.99312,1e-05,1.47318]
[1778631336168,47.27,80458.98,0.0,-0.9931,1e-05,1.47735]
[1778631340196,47.27,80462.99,0.0,-0.99308,1e-05,1.48145]
[1778631344228,47.27,80467.75,0.0,-0.99305,1e-05,1.48633]
[1778631349263,47.27,80468.43,0.0,-0.99305,1e-05,1.48702]
[1778631351277,47.27,80473.31,0.0,-0.99302,1e-05,1.49204]
[1778631356312,47.27,80476.12,0.0,-0.99301,1e-05,1.49494]
[1778631361347,47.27,80475.89,0.0,-0.99301,1e-05,1.4947]
[1778631366382,47.27,80476.57,0.0,-0.993,1e-05,1.4954]
[1778631370410,47.27,80480.15,0.0,-0.99298,1e-05,1.49909]
[1778631375445,47.27,80480.15,0.0,-0.99298,1e-05,1.49909]
[1778631380480,47.27,80480.0,0.0,-0.99299,1e-05,1.49894]
[1778631385515,47.27,80480.7,0.0,-0.99298,1e-05,1.49966]
[1778631387480,47.27,80482.0,0.0,-0.99297,1e-05,1.50101]
[1778631388787,47.27,80482.25,0.0,-0.99297,1e-05,1.50127]
[1778631388885,47.27,80482.25,0.0,-0.99297,1e-05,1.50127]
[1778631394578,47.27,80481.72,0.0,-0.99298,1e-05,1.4996]
[1778631399613,47.27,80482.26,0.0,-0.99298,1e-05,1.50016]
[1778631404648,47.27,80484.19,0.0,-0.99297,1e-05,1.50215]
[1778631406662,47.27,80501.67,0.0,-0.99287,1e-05,1.52033]
[1778631407669,47.27,80515.49,0.0,-0.9928,1e-05,1.53484]
[1778631408676,47.27,80516.35,0.0,-0.99279,1e-05,1.53574]
[1778631414201,47.27,80516.22,0.0,-0.99279,1e-05,1.53561]
[1778631415085,47.27,80517.51,0.0,-0.99279,1e-05,1.53697]
[1778631415182,47.27,80517.1,0.0,-0.99279,1e-05,1.53653]
[1778631420760,47.27,80517.14,0.0,-0.99279,1e-05,1.53658]
[1778631424788,47.27,80522.6,0.0,-0.99276,1e-05,1.54234]
[1778631425795,47.27,80526.48,0.0,-0.99274,1e-05,1.54645]
[1778631427810,47.27,80522.67,0.0,-0.99276,1e-05,1.54242]
[1778631428817,47.27,80515.27,0.0,-0.9928,1e-05,1.53461]
[1778631429823,47.27,80517.37,0.0,-0.99279,1e-05,1.53682]
[1778631434858,47.27,80515.84,0.0,-0.9928,1e-05,1.53521]
[1778631438886,47.27,80522.71,0.0,-0.99276,1e-05,1.54246]
[1778631442914,47.27,80528.98,0.0,-0.99272,1e-05,1.5491]
[1778631443922,47.27,80539.57,0.0,-0.99266,1e-05,1.56038]
[1778631444928,47.27,80544.3,0.0,-0.99264,1e-05,1.56544]
[1778631445935,47.27,80539.86,0.0,-0.99266,1e-05,1.56069]
[1778631449964,47.27,80536.49,0.0,-0.99268,1e-05,1.55709]
[1778631450971,47.27,80532.54,0.0,-0.9927,1e-05,1.55289]
[1778631453984,47.27,80532.92,0.0,-0.99271,1e-05,1.55214]
[1778631453992,47.27,80534.1,0.0,-0.9927,1e-05,1.5534]
[1778631459031,47.27,80537.84,0.0,-0.99268,1e-05,1.55738]
[1778631461045,47.27,80541.96,0.0,-0.99266,1e-05,1.56178]
[1778631466091,47.27,80543.81,0.0,-0.99265,1e-05,1.56376]
[1778631471126,47.27,80549.12,0.0,-0.99262,1e-05,1.56945]
[1778631475154,47.27,80554.17,0.0,-0.99259,1e-05,1.57487]
[1778631480189,47.27,80550.19,0.0,-0.99261,1e-05,1.57059]
[1778631486231,47.27,80547.82,0.0,-0.99262,1e-05,1.56805]
[1778631488188,47.27,80549.32,0.0,-0.99261,1e-05,1.56966]
[1778631493280,47.27,80551.46,0.0,-0.9926,1e-05,1.57196]
[1778631499322,47.27,80554.63,0.0,-0.99258,1e-05,1.57537]
[1778631505364,47.27,80555.44,0.0,-0.99258,1e-05,1.57624]
[1778631509392,47.27,80560.54,0.0,-0.99255,1e-05,1.58174]
[1778631514427,47.27,80560.26,0.0,-0.99256,1e-05,1.58027]
[1778631519462,47.27,80555.23,0.0,-0.99259,1e-05,1.57485]
[1778631520469,47.27,80550.11,0.0,-0.99262,1e-05,1.56935]
[1778631522483,47.27,80548.06,0.0,-0.99263,1e-05,1.56715]
[1778631527518,47.27,80550.1,0.0,-0.99262,1e-05,1.56934]
[1778631531546,47.27,80560.36,0.0,-0.99256,1e-05,1.58038]
[1778631532553,47.27,80565.38,0.0,-0.99253,1e-05,1.58581]
[1778631533560,47.27,80570.75,0.0,-0.9925,1e-05,1.59163]
[1778631538597,47.27,80578.5,0.0,-0.99245,1e-05,1.60006]
[1778631539604,47.27,80584.84,0.0,-0.99242,1e-05,1.60698]
[1778631541618,47.27,80590.67,0.0,-0.99238,1e-05,1.61337]
[1778631543633,47.27,80597.42,0.0,-0.99235,1e-05,1.62079]
[1778631544639,47.27,80608.84,0.0,-0.99228,1e-05,1.63342]
[1778631545646,47.27,80616.73,0.0,-0.99223,1e-05,1.64218]
[1778631546653,47.27,80614.36,0.0,-0.99225,1e-05,1.63955]
[1778631547660,47.27,80609.24,0.0,-0.99228,1e-05,1.63386]
[1778631550685,47.27,80602.18,0.0,-0.99232,1e-05,1.62605]
[1778631555716,47.27,80600.87,0.0,-0.99233,1e-05,1.6246]
[1778631560751,47.27,80600.3,0.0,-0.99233,1e-05,1.62397]
[1778631565786,47.27,80591.62,0.0,-0.99238,1e-05,1.61441]
[1778631566793,47.27,80588.02,0.0,-0.9924,1e-05,1.61047]
[1778631571828,47.27,80588.26,0.0,-0.9924,1e-05,1.60955]
[1778631574849,47.27,80584.46,0.0,-0.99243,1e-05,1.60539]
[1778631575856,47.27,80580.07,0.0,-0.99245,1e-05,1.6006]
[1778631577870,47.27,80571.78,0.0,-0.9925,1e-05,1.59158]
[1778631578877,47.27,80571.56,0.0,-0.9925,1e-05,1.59134]
[1778631583912,47.27,80570.08,0.0,-0.99251,1e-05,1.58973]
[1778631588947,47.27,80571.46,0.0,-0.9925,1e-05,1.59123]
[1778631593982,47.27,80570.72,0.0,-0.9925,1e-05,1.59043]
[1778631598010,47.27,80579.47,0.0,-0.99245,1e-05,1.59994]
[1778631599018,47.27,80589.58,0.0,-0.9924,1e-05,1.611]
[1778631600028,47.27,80592.93,0.0,-0.99238,1e-05,1.61467]
[1778631604056,47.27,80598.88,0.0,-0.99234,1e-05,1.62122]
[1778631605062,47.27,80604.67,0.0,-0.99231,1e-05,1.62761]
[1778631607077,47.27,80599.61,0.0,-0.99234,1e-05,1.62202]
[1778631612112,47.27,80599.62,0.0,-0.99234,1e-05,1.62203]
[1778631615133,47.27,80593.5,0.0,-0.99237,1e-05,1.6153]
[1778631618154,47.27,80589.85,0.0,-0.99239,1e-05,1.61129]
[1778631623189,47.27,80589.84,0.0,-0.99239,1e-05,1.61128]
[1778631624166,47.27,80589.84,0.0,-0.99239,1e-05,1.61128]
[1778631624196,47.27,80589.7,0.0,-0.9924,1e-05,1.61113]
[1778631626210,47.27,80585.88,0.0,-0.99242,1e-05,1.60694]
[1778631631246,47.27,80586.58,0.0,-0.99242,1e-05,1.60653]
[1778631636281,47.27,80586.15,0.0,-0.99242,1e-05,1.60606]
[1778631637288,47.27,80576.51,0.0,-0.99248,1e-05,1.59555]
[1778631638295,47.27,80571.29,0.0,-0.99251,1e-05,1.58987]
[1778631643332,47.27,80572.88,0.0,-0.9925,1e-05,1.5916]
[1778631648367,47.27,80572.41,0.0,-0.9925,1e-05,1.59109]
[1778631653402,47.27,80576.16,0.0,-0.99248,1e-05,1.59516]
[1778631658437,47.27,80576.45,0.0,-0.99248,1e-05,1.59548]
[1778631660451,47.27,80581.71,0.0,-0.99245,1e-05,1.60121]
[1778631663472,47.27,80577.77,0.0,-0.99247,1e-05,1.59692]
[1778631665489,47.27,80585.08,0.0,-0.99243,1e-05,1.60489]
[1778631666774,47.27,80585.08,0.0,-0.99243,1e-05,1.60489]
[1778631666811,47.27,80584.19,0.0,-0.99243,1e-05,1.60392]
[1778631672538,47.27,80585.64,0.0,-0.99242,1e-05,1.6055]
[1778631677573,47.27,80584.91,0.0,-0.99243,1e-05,1.6047]
[1778631682609,47.27,80584.13,0.0,-0.99243,1e-05,1.60385]
[1778631687645,47.27,80580.89,0.0,-0.99245,1e-05,1.60032]
[1778631690666,47.27,80575.09,0.0,-0.99248,1e-05,1.594]
[1778631695701,47.27,80574.33,0.0,-0.99249,1e-05,1.592]
[1778631700736,47.27,80573.88,0.0,-0.9925,1e-05,1.59152]
[1778631705771,47.27,80574.8,0.0,-0.99249,1e-05,1.59252]
[1778631709799,47.27,80572.38,0.0,-0.99251,1e-05,1.58989]
[1778631710806,47.27,80572.3,0.0,-0.99251,1e-05,1.5898]
[1778631715841,47.27,80573.06,0.0,-0.9925,1e-05,1.59063]
[1778631720876,47.27,80571.98,0.0,-0.99251,1e-05,1.58945]
[1778631725911,47.27,80572.24,0.0,-0.99251,1e-05,1.58974]
[1778631730946,47.27,80572.17,0.0,-0.99251,1e-05,1.58966]
[1778631735981,47.27,80571.84,0.0,-0.99251,1e-05,1.5893]
[1778631737995,47.27,80576.51,0.0,-0.99248,1e-05,1.59437]
[1778631743031,47.27,80580.01,0.0,-0.99246,1e-05,1.59818]
[1778631748067,47.27,80583.21,0.0,-0.99244,1e-05,1.60167]
[1778631753102,47.27,80584.36,0.0,-0.99244,1e-05,1.60175]
[1778631754109,47.27,80588.1,0.0,-0.99242,1e-05,1.60584]
[1778631756125,47.27,80593.22,0.0,-0.99239,1e-05,1.61145]
[1778631759145,47.27,80597.54,0.0,-0.99237,1e-05,1.61619]
[1778631760152,47.27,80601.96,0.0,-0.99234,1e-05,1.62106]
[1778631762166,47.27,80605.46,0.0,-0.99232,1e-05,1.62492]
[1778631768208,47.27,80603.89,0.0,-0.99233,1e-05,1.62319]
[1778631773243,47.27,80603.7,0.0,-0.99233,1e-05,1.62298]
[1778631778279,47.27,80605.21,0.0,-0.99232,1e-05,1.62464]
[1778631782307,47.27,80609.75,0.0,-0.9923,1e-05,1.62966]
[1778631787342,47.27,80613.5,0.0,-0.99227,1e-05,1.63382]
[1778631790363,47.27,80620.94,0.0,-0.99223,1e-05,1.64209]
[1778631793384,47.27,80622.53,0.0,-0.99222,1e-05,1.64386]
[1778631797415,47.27,80626.26,0.0,-0.9922,1e-05,1.64802]
[1778631800163,47.27,80625.46,0.0,-0.9922,1e-05,1.64713]
[1778631802838,47.27,80625.66,0.0,-0.9922,1e-05,1.64735]
[1778631803457,47.27,80626.11,0.0,-0.9922,1e-05,1.64786]
[1778631804464,47.27,80631.22,0.0,-0.99217,1e-05,1.65357]
[1778631807003,47.27,80633.47,0.0,-0.99216,1e-05,1.65609]
[1778631807485,47.27,80638.64,0.0,-0.99213,1e-05,1.6619]
[1778631809499,47.27,80647.16,0.0,-0.99207,1e-05,1.67151]
[1778631811513,47.27,80650.44,0.0,-0.99206,1e-05,1.674]
[1778631812191,47.27,80650.44,0.0,-0.99206,1e-05,1.674]
[1778631817560,47.27,80652.78,0.0,-0.99205,1e-05,1.67665]
[1778631823609,47.27,80650.16,0.0,-0.99206,1e-05,1.67369]
[1778631825612,47.27,80645.44,0.0,-0.99209,1e-05,1.66835]
[1778631830721,47.27,80644.68,0.0,-0.99209,1e-05,1.6675]
[1778631835756,47.27,80649.8,0.0,-0.99206,1e-05,1.67328]
[1778631840791,47.27,80651.71,0.0,-0.99205,1e-05,1.67544]
[1778631843812,47.27,80655.72,0.0,-0.99203,1e-05,1.67999]
[1778631844819,47.27,80677.62,0.0,-0.9919,1e-05,1.70499]
[1778631846834,47.27,80672.53,0.0,-0.99193,1e-05,1.69916]
[1778631847842,47.27,80664.75,0.0,-0.99197,1e-05,1.69026]
[1778631848849,47.27,80659.38,0.0,-0.99201,1e-05,1.68415]
[1778631849856,47.27,80652.14,0.0,-0.99205,1e-05,1.67593]
[1778631851870,47.27,80652.8,0.0,-0.99205,1e-05,1.67668]
[1778631856905,47.27,80651.12,0.0,-0.99206,1e-05,1.67477]
[1778631859926,47.27,80659.09,0.0,-0.99201,1e-05,1.68382]
[1778631864961,47.27,80660.2,0.0,-0.992,1e-05,1.68508]
[1778631867982,47.27,80670.54,0.0,-0.99194,1e-05,1.69688]
[1778631868989,47.27,80677.13,0.0,-0.9919,1e-05,1.70443]
[1778631869997,47.27,80680.69,0.0,-0.99188,1e-05,1.70852]
[1778631871005,47.27,80691.66,0.0,-0.99182,1e-05,1.71995]
[1778631872015,47.27,80703.06,0.0,-0.99175,1e-05,1.73318]
[1778631873020,47.27,80702.62,0.0,-0.99175,1e-05,1.73267]
[1778631874027,47.27,80697.68,0.0,-0.99178,1e-05,1.72692]
[1778631876041,47.27,80691.83,0.0,-0.99181,1e-05,1.72014]
[1778631878889,47.27,80689.88,0.0,-0.99183,1e-05,1.71789]
[1778631879748,47.27,80688.67,0.0,-0.99183,1e-05,1.71649]
[1778631880070,47.27,80688.61,0.0,-0.99183,1e-05,1.71642]
[1778631884098,47.27,80680.92,0.0,-0.99188,1e-05,1.70756]
[1778631887119,47.27,80677.65,0.0,-0.9919,1e-05,1.7038]
[1778631892154,47.27,80680.96,0.0,-0.99188,1e-05,1.7076]
[1778631893161,47.27,80685.49,0.0,-0.99185,1e-05,1.71282]
[1778631899203,47.27,80685.56,0.0,-0.99185,1e-05,1.7129]
[1778631901217,47.27,80691.9,0.0,-0.99181,1e-05,1.72023]
[1778631902224,47.27,80695.35,0.0,-0.99179,1e-05,1.72422]
[1778631904238,47.27,80699.97,0.0,-0.99176,1e-05,1.72958]
[1778631904774,47.27,80699.97,0.0,-0.99176,1e-05,1.72958]
[1778631906252,47.27,80701.67,0.0,-0.99175,1e-05,1.73156]
[1778631908266,47.27,80706.12,0.0,-0.99173,1e-05,1.73674]
[1778631913301,47.27,80710.03,0.0,-0.9917,1e-05,1.74131]
[1778631916322,47.27,80706.48,0.0,-0.99172,1e-05,1.73716]
[1778631919344,47.27,80702.9,0.0,-0.99175,1e-05,1.73299]
[1778631922365,47.27,80706.72,0.0,-0.99172,1e-05,1.73744]
[1778631923372,47.27,80711.64,0.0,-0.99169,1e-05,1.74319]
[1778631925377,47.27,80712.47,0.0,-0.99169,1e-05,1.74416]
[1778631925386,47.27,80712.75,0.0,-0.99169,1e-05,1.74449]
[1778631930421,47.27,80716.26,0.0,-0.99166,1e-05,1.7486]
[1778631933442,47.27,80719.46,0.0,-0.99165,1e-05,1.7511]
[1778631934449,47.27,80728.18,0.0,-0.99159,1e-05,1.76137]
[1778631935456,47.27,80731.28,0.0,-0.99157,1e-05,1.76503]
[1778631940491,47.27,80733.17,0.0,-0.99156,1e-05,1.76726]
[1778631946046,47.27,80732.76,0.0,-0.99157,1e-05,1.76678]
[1778631949556,47.27,80729.32,0.0,-0.99159,1e-05,1.76271]
[1778631953584,47.27,80722.8,0.0,-0.99163,1e-05,1.75503]
[1778631954591,47.27,80716.52,0.0,-0.99167,1e-05,1.74765]
[1778631956605,47.27,80714.47,0.0,-0.99168,1e-05,1.74525]
[1778631960633,47.27,80720.14,0.0,-0.99164,1e-05,1.7519]
[1778631963655,47.27,80728.03,0.0,-0.9916,1e-05,1.76119]
[1778631965669,47.27,80731.5,0.0,-0.99157,1e-05,1.76529]
[1778631970719,47.27,80725.95,0.0,-0.99161,1e-05,1.75874]
[1778631972733,47.27,80721.06,0.0,-0.99164,1e-05,1.75298]
[1778631977768,47.27,80722.45,0.0,-0.99163,1e-05,1.75462]
[1778631982803,47.27,80722.32,0.0,-0.99163,1e-05,1.75446]
[1778631986831,47.27,80711.92,0.0,-0.9917,1e-05,1.74227]
[1778631987839,47.27,80705.53,0.0,-0.99174,1e-05,1.73481]
[1778631989852,47.27,80710.72,0.0,-0.9917,1e-05,1.74087]
[1778631990859,47.27,80707.08,0.0,-0.99173,1e-05,1.73662]
[1778631995894,47.27,80706.39,0.0,-0.99174,1e-05,1.73457]
[1778631998915,47.27,80697.3,0.0,-0.99179,1e-05,1.724]
[1778632000929,47.27,80695.28,0.0,-0.9918,1e-05,1.72166]
[1778632002943,47.27,80700.12,0.0,-0.99177,1e-05,1.72727]
[1778632004957,47.27,80703.91,0.0,-0.99175,1e-05,1.73168]
[1778632009992,47.27,80704.64,0.0,-0.99175,1e-05,1.73253]
[1778632015032,47.27,80703.83,0.0,-0.99175,1e-05,1.73159]
[1778632020066,47.27,80704.69,0.0,-0.99175,1e-05,1.73259]
[1778632025101,47.27,80704.59,0.0,-0.99175,1e-05,1.73247]
[1778632029130,47.27,80709.08,0.0,-0.99172,1e-05,1.7377]
[1778632034165,47.27,80711.29,0.0,-0.99171,1e-05,1.74028]
[1778632037186,47.27,80707.18,0.0,-0.99173,1e-05,1.73549]
[1778632041214,47.27,80702.79,0.0,-0.99176,1e-05,1.73038]
[1778632046249,47.27,80699.65,0.0,-0.99178,1e-05,1.72673]
[1778632051284,47.27,80698.38,0.0,-0.99179,1e-05,1.72401]
[1778632056319,47.27,80698.79,0.0,-0.99179,1e-05,1.72449]
[1778632061354,47.27,80699.02,0.0,-0.99179,1e-05,1.72476]
[1778632063266,47.27,80701.66,0.0,-0.99177,1e-05,1.72782]
[1778632066389,47.27,80710.54,0.0,-0.99172,1e-05,1.73816]
[1778632069410,47.27,80711.89,0.0,-0.99171,1e-05,1.73974]
[1778632071424,47.27,80706.19,0.0,-0.99174,1e-05,1.73309]
[1778632072431,47.27,80702.59,0.0,-0.99177,1e-05,1.7289]
[1778632076459,47.27,80698.73,0.0,-0.99179,1e-05,1.72442]
[1778632081495,47.27,80698.75,0.0,-0.99179,1e-05,1.72444]
[1778632086530,47.27,80698.69,0.0,-0.99179,1e-05,1.72437]
[1778632091565,47.27,80696.3,0.0,-0.9918,1e-05,1.7216]
[1778632096600,47.27,80696.91,0.0,-0.9918,1e-05,1.72231]
[1778632101635,47.27,80696.01,0.0,-0.99181,1e-05,1.72127]
[1778632106670,47.27,80696.22,0.0,-0.9918,1e-05,1.72151]
[1778632111705,47.27,80691.73,0.0,-0.99184,1e-05,1.71508]
[1778632112712,47.27,80686.52,0.0,-0.99187,1e-05,1.70907]
[1778632113720,47.27,80681.38,0.0,-0.9919,1e-05,1.70316]
[1778632114726,47.27,80677.8,0.0,-0.99192,1e-05,1.69906]
[1778632118754,47.27,80674.36,0.0,-0.99194,1e-05,1.69512]
[1778632123789,47.27,80671.29,0.0,-0.99196,1e-05,1.69161]
[1778632124796,47.27,80664.48,0.0,-0.992,1e-05,1.68385]
[1778632125803,47.27,80658.99,0.0,-0.99204,1e-05,1.67762]
[1778632127817,47.27,80656.3,0.0,-0.99205,1e-05,1.67457]
[1778632132855,47.27,80657.29,0.0,-0.99205,1e-05,1.67569]
[1778632134489,47.27,80657.23,0.0,-0.99205,1e-05,1.67562]
[1778632137890,47.27,80663.33,0.0,-0.99201,1e-05,1.68254]
[1778632139358,47.27,80666.1,0.0,-0.99199,1e-05,1.68569]
[1778632139904,47.27,80663.11,0.0,-0.99201,1e-05,1.68229]
[1778632140911,47.27,80657.13,0.0,-0.99205,1e-05,1.67551]
[1778632142925,47.27,80656.48,0.0,-0.99205,1e-05,1.67477]
[1778632147960,47.27,80657.32,0.0,-0.99205,1e-05,1.67572]
[1778632149974,47.27,80649.16,0.0,-0.9921,1e-05,1.6665]
[1778632150418,47.27,80649.16,0.0,-0.9921,1e-05,1.6665]
[1778632150981,47.27,80644.94,0.0,-0.99212,1e-05,1.66174]
[1778632156029,47.27,80645.12,0.0,-0.99212,1e-05,1.66195]
[1778632161052,47.27,80644.14,0.0,-0.99213,1e-05,1.66084]
[1778632165080,47.27,80636.37,0.0,-0.99217,1e-05,1.65212]
[1778632167094,47.27,80636.74,0.0,-0.99217,1e-05,1.65254]
[1778632172130,47.27,80629.01,0.0,-0.99222,1e-05,1.6427]
[1778632175151,47.27,80628.02,0.0,-0.99223,1e-05,1.64159]
[1778632180186,47.27,80630.63,0.0,-0.99221,1e-05,1.6445]
[1778632185221,47.27,80629.98,0.0,-0.99222,1e-05,1.64378]
[1778632190256,47.27,80630.72,0.0,-0.99221,1e-05,1.6446]
[1778632191263,47.27,80635.09,0.0,-0.99219,1e-05,1.64949]
[1778632193277,47.27,80638.08,0.0,-0.99217,1e-05,1.65283]
[1778632194441,47.27,80638.08,0.0,-0.99217,1e-05,1.65283]
[1778632199946,47.27,80638.25,0.0,-0.99217,1e-05,1.65302]
[1778632206379,47.27,80639.93,0.0,-0.99216,1e-05,1.65491]
[1778632210408,47.27,80644.46,0.0,-0.99213,1e-05,1.66]
[1778632212422,47.27,80648.61,0.0,-0.9921,1e-05,1.66467]
[1778632217457,47.27,80650.87,0.0,-0.99209,1e-05,1.66722]
[1778632222492,47.27,80649.93,0.0,-0.9921,1e-05,1.66616]
[1778632227529,47.27,80653.48,0.0,-0.99208,1e-05,1.67016]
[1778632228537,47.27,80658.52,0.0,-0.99205,1e-05,1.67587]
[1778632233571,47.27,80658.41,0.0,-0.99205,1e-05,1.67453]
[1778632238606,47.27,80658.42,0.0,-0.99205,1e-05,1.67454]
[1778632243641,47.27,80659.08,0.0,-0.99205,1e-05,1.67529]
[1778632247273,47.27,80660.05,0.0,-0.99204,1e-05,1.67638]
[1778632247669,47.27,80659.32,0.0,-0.99205,1e-05,1.67556]
[1778632251697,47.27,80664.63,0.0,-0.99201,1e-05,1.68158]
[1778632253711,47.27,80668.72,0.0,-0.99199,1e-05,1.68624]
[1778632257739,47.27,80672.49,0.0,-0.99197,1e-05,1.69053]
[1778632259753,47.27,80675.95,0.0,-0.99195,1e-05,1.69449]
[1778632262774,47.27,80681.79,0.0,-0.99191,1e-05,1.70118]
[1778632264788,47.27,80686.95,0.0,-0.99188,1e-05,1.7071]
[1778632268816,47.27,80690.47,0.0,-0.99186,1e-05,1.71116]
[1778632272850,47.27,80686.6,0.0,-0.99188,1e-05,1.7067]
[1778632273857,47.27,80677.85,0.0,-0.99193,1e-05,1.69666]
[1778632274864,47.27,80678.25,0.0,-0.99193,1e-05,1.69712]
[1778632279899,47.27,80681.57,0.0,-0.99191,1e-05,1.70092]
[1778632284934,47.27,80681.25,0.0,-0.99191,1e-05,1.70056]
[1778632289970,47.27,80679.54,0.0,-0.99192,1e-05,1.6986]
[1778632295008,47.27,80679.3,0.0,-0.99193,1e-05,1.69709]
[1778632300043,47.27,80680.57,0.0,-0.99192,1e-05,1.69855]
[1778632300773,47.27,80680.57,0.0,-0.99192,1e-05,1.69855]
[1778632306085,47.27,80678.98,0.0,-0.99193,1e-05,1.69673]
[1778632311120,47.27,80673.9,0.0,-0.99196,1e-05,1.69092]
[1778632312127,47.27,80667.39,0.0,-0.992,1e-05,1.6835]
[1778632314143,47.27,80665.97,0.0,-0.99201,1e-05,1.68189]
[1778632319178,47.27,80666.4,0.0,-0.99201,1e-05,1.68238]
[1778632324213,47.27,80663.98,0.0,-0.99202,1e-05,1.67963]
[1778632329248,47.27,80664.59,0.0,-0.99202,1e-05,1.68032]
[1778632334283,47.27,80666.54,0.0,-0.99201,1e-05,1.68253]
[1778632338311,47.27,80659.94,0.0,-0.99205,1e-05,1.67504]
[1778632340325,47.27,80659.0,0.0,-0.99205,1e-05,1.67398]
[1778632345360,47.27,80657.57,0.0,-0.99206,1e-05,1.67236]
[1778632350395,47.27,80657.25,0.0,-0.99206,1e-05,1.672]
[1778632355430,47.27,80657.91,0.0,-0.99207,1e-05,1.67153]
[1778632360465,47.27,80657.18,0.0,-0.99207,1e-05,1.67071]
[1778632365500,47.27,80656.95,0.0,-0.99207,1e-05,1.67045]
[1778632370535,47.27,80656.25,0.0,-0.99208,1e-05,1.66965]
[1778632373556,47.27,80651.22,0.0,-0.99211,1e-05,1.66398]
[1778632376577,47.27,80657.55,0.0,-0.99207,1e-05,1.67112]
[1778632381612,47.27,80657.97,0.0,-0.99207,1e-05,1.6716]
[1778632383626,47.27,80652.44,0.0,-0.9921,1e-05,1.66535]
[1778632384633,47.27,80641.26,0.0,-0.99217,1e-05,1.65279]
[1778632385640,47.27,80637.74,0.0,-0.99219,1e-05,1.64884]
[1778632386557,47.27,80637.74,0.0,-0.99219,1e-05,1.64884]
[1778632387720,47.27,80638.33,0.0,-0.99218,1e-05,1.6495]
[1778632387823,47.27,80638.61,0.0,-0.99218,1e-05,1.64982]
[1778632393696,47.27,80638.86,0.0,-0.99218,1e-05,1.6501]
[1778632398731,47.27,80636.1,0.0,-0.9922,1e-05,1.64701]
[1778632401752,47.27,80641.37,0.0,-0.99216,1e-05,1.65291]
[1778632402759,47.27,80646.67,0.0,-0.99213,1e-05,1.65886]
[1778632405780,47.27,80655.76,0.0,-0.99208,1e-05,1.6691]
[1778632406787,47.27,80658.15,0.0,-0.99206,1e-05,1.6718]
[1778632411823,47.27,80661.09,0.0,-0.99205,1e-05,1.67391]
[1778632416859,47.27,80649.1,0.0,-0.99212,1e-05,1.66038]
[1778632417866,47.27,80647.31,0.0,-0.99213,1e-05,1.65837]
[1778632422901,47.27,80653.31,0.0,-0.9921,1e-05,1.66512]
[1778632427936,47.27,80651.93,0.0,-0.99211,1e-05,1.66357]
[1778632432971,47.27,80646.05,0.0,-0.99214,1e-05,1.65695]
[1778632433978,47.27,80641.03,0.0,-0.99217,1e-05,1.65132]
[1778632434985,47.27,80637.14,0.0,-0.9922,1e-05,1.64697]
[1778632440021,47.27,80637.87,0.0,-0.99219,1e-05,1.64779]
[1778632445056,47.27,80636.02,0.0,-0.9922,1e-05,1.64572]
[1778632450091,47.27,80634.68,0.0,-0.99221,1e-05,1.64422]
[1778632455127,47.27,80632.98,0.0,-0.99222,1e-05,1.64233]
[1778632460162,47.27,80632.81,0.0,-0.99222,1e-05,1.64214]
[1778632462176,47.27,80629.06,0.0,-0.99224,1e-05,1.63796]
[1778632463183,47.27,80625.39,0.0,-0.99226,1e-05,1.63388]
[1778632465197,47.27,80621.97,0.0,-0.99228,1e-05,1.63009]
[1778632470232,47.27,80621.39,0.0,-0.99229,1e-05,1.62945]
[1778632475267,47.27,80623.57,0.0,-0.99228,1e-05,1.63067]
[1778632477281,47.27,80627.65,0.0,-0.99226,1e-05,1.6352]
[1778632482316,47.27,80630.61,0.0,-0.99224,1e-05,1.63849]
[1778632487353,47.27,80630.59,0.0,-0.99224,1e-05,1.63847]
[1778632492388,47.27,80630.74,0.0,-0.99224,1e-05,1.63863]
[1778632497423,47.27,80630.67,0.0,-0.99224,1e-05,1.63856]
[1778632502458,47.27,80629.62,0.0,-0.99224,1e-05,1.63739]
[1778632503465,47.27,80635.01,0.0,-0.99221,1e-05,1.64339]
[1778632507493,47.27,80636.96,0.0,-0.9922,1e-05,1.64557]
[1778632512528,47.27,80640.29,0.0,-0.99218,1e-05,1.64929]
[1778632517564,47.27,80639.42,0.0,-0.99219,1e-05,1.64832]
[1778632522598,47.27,80639.49,0.0,-0.99219,1e-05,1.6484]
[1778632527633,47.27,80639.92,0.0,-0.99218,1e-05,1.64888]
[1778632531662,47.27,80653.32,0.0,-0.99211,1e-05,1.66271]
[1778632532668,47.27,80659.71,0.0,-0.99207,1e-05,1.66992]
[1778632534608,47.27,80662.2,0.0,-0.99206,1e-05,1.67274]
[1778632539718,47.27,80661.79,0.0,-0.99206,1e-05,1.67228]
[1778632541732,47.27,80657.52,0.0,-0.99209,1e-05,1.66745]
[1778632548782,47.27,80657.78,0.0,-0.99208,1e-05,1.66774]
[1778632553817,47.27,80657.9,0.0,-0.99208,1e-05,1.66788]
[1778632559425,47.27,80656.97,0.0,-0.99209,1e-05,1.66683]
[1778632560711,47.27,80657.17,0.0,-0.99209,1e-05,1.66705]
[1778632560867,47.27,80656.86,0.0,-0.99209,1e-05,1.6667]
[1778632564894,47.27,80661.55,0.0,-0.99206,1e-05,1.672]
[1778632565901,47.27,80666.59,0.0,-0.99203,1e-05,1.67772]
[1778632570936,47.27,80667.47,0.0,-0.99203,1e-05,1.67871]
[1778632575971,47.27,80668.16,0.0,-0.99202,1e-05,1.6795]
[1778632581006,47.27,80667.85,0.0,-0.99202,1e-05,1.67915]
[1778632584027,47.27,80671.96,0.0,-0.992,1e-05,1.68382]
[1778632585034,47.27,80675.46,0.0,-0.99198,1e-05,1.6878]
[1778632590069,47.27,80675.09,0.0,-0.99198,1e-05,1.68738]
[1778632595104,47.27,80674.76,0.0,-0.99199,1e-05,1.68578]
[1778632598125,47.27,80667.83,0.0,-0.99203,1e-05,1.6779]
[1778632604167,47.27,80664.78,0.0,-0.99205,1e-05,1.67445]
[1778632605174,47.27,80660.13,0.0,-0.99208,1e-05,1.66918]
[1778632610209,47.27,80660.79,0.0,-0.99207,1e-05,1.66993]
[1778632615244,47.27,80660.13,0.0,-0.99208,1e-05,1.66918]
[1778632620279,47.27,80655.71,0.0,-0.9921,1e-05,1.6642]
[1778632622294,47.27,80659.21,0.0,-0.99208,1e-05,1.66814]
[1778632627333,47.27,80658.84,0.0,-0.99208,1e-05,1.66773]
[1778632629347,47.27,80664.32,0.0,-0.99205,1e-05,1.67392]
[1778632630354,47.27,80668.34,0.0,-0.99203,1e-05,1.67848]
[1778632631361,47.27,80672.33,0.0,-0.992,1e-05,1.68302]
[1778632636398,47.27,80672.27,0.0,-0.992,1e-05,1.68295]
[1778632639419,47.27,80676.52,0.0,-0.99198,1e-05,1.68779]
[1778632644454,47.27,80676.58,0.0,-0.99198,1e-05,1.68786]
[1778632647475,47.27,80690.2,0.0,-0.99189,1e-05,1.70345]
[1778632648482,47.27,80697.43,0.0,-0.99185,1e-05,1.71177]
[1778632649489,47.27,80699.54,0.0,-0.99184,1e-05,1.71421]
[1778632654537,47.27,80698.93,0.0,-0.99185,1e-05,1.71227]
[1778632656551,47.27,80695.28,0.0,-0.99187,1e-05,1.70806]
[1778632661586,47.27,80696.15,0.0,-0.99186,1e-05,1.70906]
[1778632666622,47.27,80697.84,0.0,-0.99185,1e-05,1.71101]
[1778632671657,47.27,80697.41,0.0,-0.99185,1e-05,1.71051]
[1778632676692,47.27,80696.32,0.0,-0.99186,1e-05,1.70926]
[1778632681727,47.27,80697.12,0.0,-0.99186,1e-05,1.71018]
[1778632683741,47.27,80701.11,0.0,-0.99183,1e-05,1.71478]
[1778632688776,47.27,80700.16,0.0,-0.99184,1e-05,1.71369]
[1778632693811,47.27,80699.55,0.0,-0.99184,1e-05,1.71298]
[1778632696632,47.27,80697.67,0.0,-0.99185,1e-05,1.71081]
[1778632697606,47.27,80698.01,0.0,-0.99185,1e-05,1.71121]
[1778632697839,47.27,80697.6,0.0,-0.99185,1e-05,1.71073]
[1778632702874,47.27,80696.67,0.0,-0.99186,1e-05,1.70966]
[1778632707909,47.27,80696.69,0.0,-0.99186,1e-05,1.70968]
[1778632712944,47.27,80697.68,0.0,-0.99186,1e-05,1.70959]
[1778632716972,47.27,80693.38,0.0,-0.99189,1e-05,1.70464]
[1778632718986,47.27,80699.05,0.0,-0.99185,1e-05,1.71117]
[1778632724021,47.27,80699.35,0.0,-0.99185,1e-05,1.71152]
[1778632729056,47.27,80698.9,0.0,-0.99185,1e-05,1.711]
[1778632733084,47.27,80702.53,0.0,-0.99183,1e-05,1.71519]
[1778632738119,47.27,80701.52,0.0,-0.99184,1e-05,1.71402]
[1778632743154,47.27,80701.81,0.0,-0.99183,1e-05,1.71436]
[1778632748189,47.27,80702.11,0.0,-0.99183,1e-05,1.7147]
[1778632753224,47.27,80702.09,0.0,-0.99183,1e-05,1.71468]
[1778632758330,47.27,80702.6,0.0,-0.99183,1e-05,1.71527]
[1778632764371,47.27,80702.54,0.0,-0.99183,1e-05,1.7152]
[1778632767392,47.27,80699.07,0.0,-0.99185,1e-05,1.71119]
[1778632772427,47.27,80699.49,0.0,-0.99185,1e-05,1.71044]
[1778632774441,47.27,80694.05,0.0,-0.99189,1e-05,1.70418]
[1778632775448,47.27,80689.44,0.0,-0.99191,1e-05,1.69888]
[1778632781490,47.27,80688.76,0.0,-0.99192,1e-05,1.6981]
[1778632783698,47.27,80688.45,0.0,-0.99192,1e-05,1.69775]
[1778632784519,47.27,80699.03,0.0,-0.99186,1e-05,1.70991]
[1778632785523,47.27,80711.25,0.0,-0.99178,1e-05,1.72404]
[1778632786530,47.27,80717.82,0.0,-0.99174,1e-05,1.73168]
[1778632791565,47.27,80719.27,0.0,-0.99173,1e-05,1.73337]
[1778632796600,47.27,80722.16,0.0,-0.99171,1e-05,1.73674]
[1778632801635,47.27,80720.41,0.0,-0.99172,1e-05,1.7347]
[1778632806457,47.27,80723.58,0.0,-0.9917,1e-05,1.7384]
[1778632806477,47.27,80723.58,0.0,-0.9917,1e-05,1.7384]
[1778632811706,47.27,80724.5,0.0,-0.9917,1e-05,1.73948]
[1778632816741,47.27,80725.75,0.0,-0.99169,1e-05,1.74094]
[1778632821776,47.27,80727.67,0.0,-0.99168,1e-05,1.74319]
[1778632826812,47.27,80723.94,0.0,-0.9917,1e-05,1.73882]
[1778632831847,47.27,80724.66,0.0,-0.9917,1e-05,1.73841]
[1778632835876,47.27,80736.95,0.0,-0.99163,1e-05,1.75282]
[1778632836883,47.27,80740.8,0.0,-0.9916,1e-05,1.75736]
[1778632837890,47.27,80739.56,0.0,-0.99161,1e-05,1.7559]
[1778632838897,47.27,80734.34,0.0,-0.99164,1e-05,1.74975]
[1778632839904,47.27,80730.79,0.0,-0.99167,1e-05,1.74559]
[1778632844939,47.27,80731.64,0.0,-0.99166,1e-05,1.74659]
[1778632848967,47.27,80727.65,0.0,-0.99168,1e-05,1.74191]
[1778632854002,47.27,80726.9,0.0,-0.99169,1e-05,1.74103]
[1778632858030,47.27,80733.09,0.0,-0.99165,1e-05,1.74829]
[1778632860044,47.27,80740.47,0.0,-0.9916,1e-05,1.75697]
[1778632862058,47.27,80743.01,0.0,-0.99159,1e-05,1.75996]
[1778632867093,47.27,80744.16,0.0,-0.99158,1e-05,1.76132]
[1778632872258,47.27,80744.6,0.0,-0.99158,1e-05,1.76184]
[1778632878171,47.27,80744.76,0.0,-0.99158,1e-05,1.76203]
[1778632880185,47.27,80751.91,0.0,-0.99153,1e-05,1.77049]
[1778632881192,47.27,80755.36,0.0,-0.99151,1e-05,1.77459]
[1778632886227,47.27,80757.0,0.0,-0.9915,1e-05,1.77654]
[1778632891262,47.27,80759.12,0.0,-0.99149,1e-05,1.77779]
[1778632896297,47.27,80756.46,0.0,-0.99151,1e-05,1.77463]
[1778632901332,47.27,80756.8,0.0,-0.99151,1e-05,1.77503]
[1778632906367,47.27,80759.58,0.0,-0.99149,1e-05,1.77834]
[1778632908381,47.27,80751.46,0.0,-0.99154,1e-05,1.76869]
[1778632909388,47.27,80744.67,0.0,-0.99158,1e-05,1.76066]
[1778632914423,47.27,80742.88,0.0,-0.9916,1e-05,1.75855]
[1778632915431,47.27,80738.73,0.0,-0.99162,1e-05,1.75366]
[1778633512617,47.27,80628.65,0.0,-0.99234,1e-05,1.61603]
[1778633513624,47.27,80628.61,0.0,-0.99234,1e-05,1.61599]
[1778633516645,47.27,80624.1,0.0,-0.99237,1e-05,1.61102]
[1778633521680,47.27,80623.78,0.0,-0.99237,1e-05,1.61067]
[1778633526716,47.27,80621.96,0.0,-0.99238,1e-05,1.60867]
[1778633531751,47.27,80621.8,0.0,-0.99238,1e-05,1.6085]
[1778633535779,47.27,80630.9,0.0,-0.99233,1e-05,1.61851]
[1778633536786,47.27,80632.5,0.0,-0.99232,1e-05,1.62028]
[1778633538800,47.27,80636.58,0.0,-0.9923,1e-05,1.62479]
[1778633543835,47.27,80635.66,0.0,-0.9923,1e-05,1.62377]
[1778633545849,47.27,80632.08,0.0,-0.99232,1e-05,1.61981]
[1778633550884,47.27,80630.15,0.0,-0.99234,1e-05,1.61768]
[1778633553905,47.27,80624.68,0.0,-0.99237,1e-05,1.61047]
[1778633558940,47.27,80622.84,0.0,-0.99238,1e-05,1.60845]
[1778633559947,47.27,80627.83,0.0,-0.99235,1e-05,1.61394]
[1778633561961,47.27,80630.59,0.0,-0.99234,1e-05,1.61698]
[1778633563043,47.27,80630.59,0.0,-0.99234,1e-05,1.61698]
[1778633563079,47.27,80626.33,0.0,-0.99236,1e-05,1.61229]
[1778633563975,47.27,80621.67,0.0,-0.99239,1e-05,1.60717]
[1778633569010,47.27,80621.23,0.0,-0.99239,1e-05,1.60669]
[1778633571024,47.27,80611.05,0.0,-0.99245,1e-05,1.59555]
[1778633572031,47.27,80609.73,0.0,-0.99246,1e-05,1.59411]
[1778633577066,47.27,80608.42,0.0,-0.99247,1e-05,1.59269]
[1778633582101,47.27,80607.41,0.0,-0.99247,1e-05,1.59159]
[1778633587136,47.27,80608.65,0.0,-0.99247,1e-05,1.59294]
[1778633592171,47.27,80609.77,0.0,-0.99246,1e-05,1.59416]
[1778633595192,47.27,80606.04,0.0,-0.99248,1e-05,1.5901]
[1778633598214,47.27,80602.01,0.0,-0.9925,1e-05,1.58572]
[1778633602242,47.27,80607.57,0.0,-0.99247,1e-05,1.59176]
[1778633607276,47.27,80606.43,0.0,-0.99248,1e-05,1.59052]
[1778633611305,47.27,80614.33,0.0,-0.99244,1e-05,1.59795]
[1778633612312,47.27,80618.54,0.0,-0.99241,1e-05,1.60256]
[1778633617347,47.27,80620.31,0.0,-0.9924,1e-05,1.60449]
[1778633623389,47.27,80621.16,0.0,-0.9924,1e-05,1.60542]
[1778633629431,47.27,80620.49,0.0,-0.9924,1e-05,1.60469]
[1778633635473,47.27,80620.94,0.0,-0.9924,1e-05,1.60518]
[1778633771421,47.27,80695.36,0.0,-0.99197,1e-05,1.686]
[1778633773092,47.27,80695.49,0.0,-0.99197,1e-05,1.68615]
[1778633773435,47.27,80695.37,0.0,-0.99197,1e-05,1.68601]
[1778633778470,47.27,80698.42,0.0,-0.99195,1e-05,1.6895]
[1778633783505,47.27,80697.94,0.0,-0.99195,1e-05,1.68895]
[1778633788540,47.27,80696.83,0.0,-0.99196,1e-05,1.68768]
[1778633905360,47.27,80705.47,0.0,-0.99192,1e-05,1.6951]
[1778633909388,47.27,80705.23,0.0,-0.99192,1e-05,1.69483]
[1778633912409,47.27,80700.07,0.0,-0.99196,1e-05,1.68769]
[1778633913416,47.27,80694.74,0.0,-0.99199,1e-05,1.68162]
[1778633920466,47.27,80694.0,0.0,-0.992,1e-05,1.68077]
[1778633925501,47.27,80696.37,0.0,-0.99198,1e-05,1.68347]
[1778633931543,47.27,80696.54,0.0,-0.99198,1e-05,1.68367]
[1778633936578,47.27,80696.05,0.0,-0.99198,1e-05,1.68311]
[1778633940606,47.27,80699.49,0.0,-0.99196,1e-05,1.68703]
[1778633945641,47.27,80699.82,0.0,-0.99196,1e-05,1.68741]
[1778633949669,47.27,80706.7,0.0,-0.99192,1e-05,1.69528]
[1778633954704,47.27,80707.55,0.0,-0.99191,1e-05,1.69626]
[1778633958732,47.27,80711.52,0.0,-0.99189,1e-05,1.70081]
[1778633960762,47.27,80701.75,0.0,-0.99195,1e-05,1.68961]
[1778633961769,47.27,80687.89,0.0,-0.99203,1e-05,1.67383]
[1778633962776,47.27,80689.98,0.0,-0.99202,1e-05,1.6762]
[1778633967811,47.27,80690.24,0.0,-0.99202,1e-05,1.6765]
[1778633972846,47.27,80690.33,0.0,-0.99202,1e-05,1.67538]
[1778633974860,47.27,80694.59,0.0,-0.992,1e-05,1.68022]
[1778633978888,47.27,80701.43,0.0,-0.99196,1e-05,1.68802]
[1778633979895,47.27,80705.74,0.0,-0.99193,1e-05,1.69295]
[1778633980102,47.27,80705.74,0.0,-0.99193,1e-05,1.69295]
[1778633985937,47.27,80705.36,0.0,-0.99193,1e-05,1.69251]
[1778633987951,47.27,80699.45,0.0,-0.99197,1e-05,1.68576]
[1778633992989,47.27,80701.33,0.0,-0.99196,1e-05,1.68791]
[1778633998030,47.27,80702.15,0.0,-0.99195,1e-05,1.68884]
[1778634003066,47.27,80702.92,0.0,-0.99195,1e-05,1.68972]
[1778634005082,47.27,80707.5,0.0,-0.99192,1e-05,1.69497]
[1778634007095,47.27,80711.23,0.0,-0.9919,1e-05,1.69925]
[1778634010828,47.27,80711.87,0.0,-0.99189,1e-05,1.69998]
[1778634012130,47.27,80717.33,0.0,-0.99186,1e-05,1.70626]
[1778634015151,47.27,80715.12,0.0,-0.99187,1e-05,1.70372]
[1778634019179,47.27,80713.15,0.0,-0.99188,1e-05,1.70145]
[1778634024214,47.27,80708.52,0.0,-0.99191,1e-05,1.69614]
[1778634025221,47.27,80703.9,0.0,-0.99194,1e-05,1.69084]
[1778634028242,47.27,80699.43,0.0,-0.99197,1e-05,1.68574]
[1778634033277,47.27,80693.79,0.0,-0.99201,1e-05,1.67809]
[1778634034354,47.27,80693.79,0.0,-0.99201,1e-05,1.67809]
[1778634040326,47.27,80693.79,0.0,-0.99201,1e-05,1.67809]
[1778634045361,47.27,80693.0,0.0,-0.99201,1e-05,1.67719]
[1778634050396,47.27,80694.6,0.0,-0.992,1e-05,1.67901]
[1778634051403,47.27,80700.75,0.0,-0.99197,1e-05,1.68601]
[1778634052410,47.27,80704.32,0.0,-0.99194,1e-05,1.69009]
[1778634057445,47.27,80703.93,0.0,-0.99195,1e-05,1.68965]
[1778634062485,47.27,80697.89,0.0,-0.99198,1e-05,1.68275]
[1778634064499,47.27,80700.22,0.0,-0.99197,1e-05,1.68541]
[1778634069534,47.27,80700.9,0.0,-0.99196,1e-05,1.68619]
[1778634076583,47.27,80700.2,0.0,-0.99197,1e-05,1.68539]
[1778634082625,47.27,80700.24,0.0,-0.99197,1e-05,1.68543]
[1778634087660,47.27,80700.12,0.0,-0.99197,1e-05,1.6853]
[1778634092696,47.27,80700.26,0.0,-0.99197,1e-05,1.68423]
[1778634097730,47.27,80699.42,0.0,-0.99198,1e-05,1.68327]
[1778634102765,47.27,80698.53,0.0,-0.99198,1e-05,1.68226]
[1778634104779,47.27,80690.57,0.0,-0.99203,1e-05,1.67321]
[1778634105786,47.27,80687.25,0.0,-0.99205,1e-05,1.66944]
[1778634109814,47.27,80677.06,0.0,-0.99211,1e-05,1.65794]
[1778634110821,47.27,80673.38,0.0,-0.99214,1e-05,1.6538]
[1778634116863,47.27,80674.36,0.0,-0.99213,1e-05,1.6549]
[1778634121899,47.27,80672.84,0.0,-0.99214,1e-05,1.65319]
[1778634126934,47.27,80672.47,0.0,-0.99214,1e-05,1.65278]
[1778634129955,47.27,80665.68,0.0,-0.99218,1e-05,1.64516]
[1778634134990,47.27,80671.57,0.0,-0.99215,1e-05,1.65176]
[1778634138011,47.27,80675.04,0.0,-0.99213,1e-05,1.65566]
[1778634141032,47.27,80679.29,0.0,-0.9921,1e-05,1.66045]
[1778634142039,47.27,80684.41,0.0,-0.99207,1e-05,1.66623]
[1778634149088,47.27,80687.39,0.0,-0.99205,1e-05,1.6696]
[1778634151102,47.27,80691.37,0.0,-0.99203,1e-05,1.67289]
[1778634156137,47.27,80694.21,0.0,-0.99202,1e-05,1.67612]
[1778634158151,47.27,80700.79,0.0,-0.99198,1e-05,1.6836]
[1778634160165,47.27,80704.49,0.0,-0.99195,1e-05,1.68783]
[1778634165200,47.27,80707.65,0.0,-0.99194,1e-05,1.69144]
[1778634170235,47.27,80708.42,0.0,-0.99193,1e-05,1.69232]
[1778634175270,47.27,80710.87,0.0,-0.99192,1e-05,1.69513]
[1778634178291,47.27,80710.08,0.0,-0.99192,1e-05,1.69423]
[1778634180305,47.27,80709.54,0.0,-0.99192,1e-05,1.69361]
[1778634181856,47.27,80709.54,0.0,-0.99192,1e-05,1.69361]
[1778634181868,47.27,80705.82,0.0,-0.99195,1e-05,1.68935]
[1778634187354,47.27,80704.68,0.0,-0.99195,1e-05,1.68805]
[1778634192389,47.27,80705.04,0.0,-0.99195,1e-05,1.68846]
[1778634196417,47.27,80698.95,0.0,-0.99199,1e-05,1.68151]
[1778634201452,47.27,80706.32,0.0,-0.99194,1e-05,1.68992]
[1778634203466,47.27,80708.78,0.0,-0.99193,1e-05,1.69274]
[1778634208501,47.27,80708.88,0.0,-0.99193,1e-05,1.69285]
[1778634213536,47.27,80709.32,0.0,-0.99193,1e-05,1.69212]
[1778634218571,47.27,80710.46,0.0,-0.99192,1e-05,1.69343]
[1778634223606,47.27,80711.12,0.0,-0.99192,1e-05,1.69418]
[1778634229648,47.27,80709.42,0.0,-0.99193,1e-05,1.69224]
[1778634235690,47.27,80706.5,0.0,-0.99195,1e-05,1.6889]
[1778634240725,47.27,80706.08,0.0,-0.99195,1e-05,1.68842]
[1778634246770,47.27,80706.09,0.0,-0.99195,1e-05,1.68843]
[1778634251805,47.27,80706.13,0.0,-0.99195,1e-05,1.68847]
[1778634256841,47.27,80705.92,0.0,-0.99195,1e-05,1.68823]
[1778634261876,47.27,80705.8,0.0,-0.99195,1e-05,1.6881]
[1778634266911,47.27,80706.08,0.0,-0.99195,1e-05,1.68842]
[1778634269932,47.27,80715.76,0.0,-0.99189,1e-05,1.69951]
[1778634270939,47.27,80716.95,0.0,-0.99188,1e-05,1.70088]
[1778634274967,47.27,80720.17,0.0,-0.99187,1e-05,1.70334]
[1778634276820,47.27,80719.53,0.0,-0.99187,1e-05,1.70261]
[1778634282016,47.27,80722.03,0.0,-0.99186,1e-05,1.70549]
[1778634287051,47.27,80722.16,0.0,-0.99186,1e-05,1.70564]
[1778634292086,47.27,80722.61,0.0,-0.99185,1e-05,1.70616]
[1778634298129,47.27,80723.42,0.0,-0.99185,1e-05,1.70709]
[1778634302157,47.27,80730.47,0.0,-0.99181,1e-05,1.71524]
[1778634303164,47.27,80734.58,0.0,-0.99178,1e-05,1.72]
[1778634304171,47.27,80738.57,0.0,-0.99176,1e-05,1.72464]
[1778634306185,47.27,80743.11,0.0,-0.99173,1e-05,1.72992]
[1778634307192,47.27,80751.09,0.0,-0.99168,1e-05,1.73925]
[1778634308199,47.27,80756.2,0.0,-0.99165,1e-05,1.74524]
[1778634313234,47.27,80758.04,0.0,-0.99163,1e-05,1.7474]
[1778634317262,47.27,80761.55,0.0,-0.99161,1e-05,1.75153]
[1778634318269,47.27,80768.28,0.0,-0.99157,1e-05,1.75947]
[1778634319277,47.27,80772.88,0.0,-0.99154,1e-05,1.76492]
[1778634320285,47.27,80782.56,0.0,-0.99148,1e-05,1.77642]
[1778634321291,47.27,80790.72,0.0,-0.99143,1e-05,1.78616]
[1778634322299,47.27,80804.11,0.0,-0.99134,1e-05,1.80224]
[1778634323306,47.27,80814.27,0.0,-0.99127,1e-05,1.81452]
[1778634324313,47.27,80815.36,0.0,-0.99127,1e-05,1.81585]
[1778634325320,47.27,80811.14,0.0,-0.99129,1e-05,1.81073]
[1778634327334,47.27,80805.53,0.0,-0.99133,1e-05,1.80396]
[1778634330355,47.27,80798.3,0.0,-0.99138,1e-05,1.79525]
[1778634332369,47.27,80793.25,0.0,-0.99142,1e-05,1.78791]
[1778634333376,47.27,80789.8,0.0,-0.99144,1e-05,1.78378]
[1778634334383,47.27,80785.95,0.0,-0.99146,1e-05,1.77918]
[1778634336833,47.27,80785.37,0.0,-0.99147,1e-05,1.77849]
[1778634342441,47.27,80783.91,0.0,-0.99148,1e-05,1.77675]
[1778634345551,47.27,80783.88,0.0,-0.99148,1e-05,1.77672]
[1778634345652,47.27,80783.88,0.0,-0.99148,1e-05,1.77672]
[1778634347476,47.27,80790.69,0.0,-0.99143,1e-05,1.78485]
[1778634350497,47.27,80791.11,0.0,-0.99143,1e-05,1.78535]
[1778634355533,47.27,80791.5,0.0,-0.99143,1e-05,1.78581]
[1778634360568,47.27,80791.18,0.0,-0.99143,1e-05,1.78543]
[1778634362584,47.27,80795.78,0.0,-0.9914,1e-05,1.79094]
[1778634367619,47.27,80796.23,0.0,-0.9914,1e-05,1.79148]
[1778634372654,47.27,80789.97,0.0,-0.99144,1e-05,1.78398]
[1778634373661,47.27,80785.68,0.0,-0.99147,1e-05,1.77886]
[1778634375675,47.27,80779.58,0.0,-0.9915,1e-05,1.7716]
[1778634381717,47.27,80775.26,0.0,-0.99153,1e-05,1.76647]
[1778634386801,47.27,80774.99,0.0,-0.99153,1e-05,1.76615]
[1778634389531,47.27,80774.92,0.0,-0.99153,1e-05,1.76607]
[1778634394808,47.27,80774.93,0.0,-0.99154,1e-05,1.76481]
[1778634399843,47.27,80775.47,0.0,-0.99154,1e-05,1.76545]
[1778634404878,47.27,80774.46,0.0,-0.99154,1e-05,1.76425]
[1778634414948,47.27,80774.28,0.0,-0.99154,1e-05,1.76404]
[1778634419983,47.27,80774.44,0.0,-0.99154,1e-05,1.76423]
[1778634420990,47.27,80768.78,0.0,-0.99158,1e-05,1.75753]
[1778634426028,47.27,80764.69,0.0,-0.9916,1e-05,1.7527]
[1778634427035,47.27,80758.86,0.0,-0.99164,1e-05,1.74584]
[1778634429049,47.27,80755.37,0.0,-0.99166,1e-05,1.74175]
[1778634434086,47.27,80755.91,0.0,-0.99166,1e-05,1.74238]
[1778634437668,47.27,80755.3,0.0,-0.99166,1e-05,1.74167]
[1778634437769,47.27,80755.3,0.0,-0.99166,1e-05,1.74167]
[1778634443149,47.27,80755.57,0.0,-0.99166,1e-05,1.74198]
[1778634446170,47.27,80745.66,0.0,-0.99172,1e-05,1.73039]
[1778634451205,47.27,80745.81,0.0,-0.99173,1e-05,1.72932]
[1778634456242,47.27,80750.99,0.0,-0.9917,1e-05,1.73536]
[1778634460270,47.27,80754.91,0.0,-0.99167,1e-05,1.73995]
[1778634463291,47.27,80761.44,0.0,-0.99163,1e-05,1.74762]
[1778634468326,47.27,80762.22,0.0,-0.99163,1e-05,1.74853]
[1778634472354,47.27,80758.5,0.0,-0.99165,1e-05,1.74416]
[1778634474368,47.27,80753.96,0.0,-0.99168,1e-05,1.73884]
[1778634479403,47.27,80752.93,0.0,-0.99168,1e-05,1.73763]
[1778634482424,47.27,80764.46,0.0,-0.99161,1e-05,1.75117]
[1778634483431,47.27,80768.18,0.0,-0.99159,1e-05,1.75556]
[1778634488466,47.27,80770.19,0.0,-0.99158,1e-05,1.75793]
[1778634493503,47.27,80770.19,0.0,-0.99158,1e-05,1.75793]
[1778634498538,47.27,80772.09,0.0,-0.99156,1e-05,1.76018]
[1778634503573,47.27,80774.84,0.0,-0.99155,1e-05,1.76343]
[1778634508608,47.27,80773.69,0.0,-0.99155,1e-05,1.76207]
[1778634513643,47.27,80774.12,0.0,-0.99156,1e-05,1.76131]
[1778634518678,47.27,80774.62,0.0,-0.99155,1e-05,1.7619]
[1778634523714,47.27,80774.03,0.0,-0.99156,1e-05,1.7612]
[1778634528748,47.27,80771.44,0.0,-0.99157,1e-05,1.75814]
[1778634533783,47.27,80771.46,0.0,-0.99157,1e-05,1.75816]
[1778634538818,47.27,80771.67,0.0,-0.99157,1e-05,1.75841]
[1778634541839,47.27,80779.18,0.0,-0.99152,1e-05,1.76731]
[1778634546874,47.27,80780.42,0.0,-0.99152,1e-05,1.76878]
[1778634549895,47.27,80784.15,0.0,-0.99149,1e-05,1.77321]
[1778634551909,47.27,80788.2,0.0,-0.99147,1e-05,1.77804]
[1778634552916,47.27,80795.43,0.0,-0.99142,1e-05,1.78668]
[1778634553923,47.27,80805.07,0.0,-0.99136,1e-05,1.79825]
[1778634554930,47.27,80807.64,0.0,-0.99134,1e-05,1.80134]
[1778634556945,47.27,80800.73,0.0,-0.99139,1e-05,1.79303]
[1778634557951,47.27,80800.96,0.0,-0.99138,1e-05,1.79331]
[1778634561983,47.27,80804.62,0.0,-0.99136,1e-05,1.79771]
[1778634563273,47.27,80804.62,0.0,-0.99136,1e-05,1.79771]
[1778634569029,47.27,80803.34,0.0,-0.99137,1e-05,1.79617]
[1778634571098,47.27,80802.88,0.0,-0.99137,1e-05,1.79561]
[1778634571199,47.27,80803.37,0.0,-0.99138,1e-05,1.79492]
[1778634577086,47.27,80801.93,0.0,-0.99138,1e-05,1.79319]
[1778634579100,47.27,80797.35,0.0,-0.99141,1e-05,1.78769]
[1778634585142,47.27,80798.11,0.0,-0.99141,1e-05,1.7886]
[1778634586149,47.27,80811.21,0.0,-0.99132,1e-05,1.80436]
[1778634587156,47.27,80818.41,0.0,-0.99128,1e-05,1.81307]
[1778634588163,47.27,80822.59,0.0,-0.99125,1e-05,1.81814]
[1778634590177,47.27,80826.12,0.0,-0.99123,1e-05,1.82243]
[1778634594227,47.27,80828.18,0.0,-0.99121,1e-05,1.82494]
[1778634594329,47.27,80828.0,0.0,-0.99121,1e-05,1.82472]
[1778634600259,47.27,80827.98,0.0,-0.99121,1e-05,1.82469]
[1778634601266,47.27,80832.61,0.0,-0.99118,1e-05,1.83034]
[1778634603280,47.27,80835.45,0.0,-0.99117,1e-05,1.83381]
[1778634608316,47.27,80836.24,0.0,-0.99116,1e-05,1.83478]
[1778634610331,47.27,80845.23,0.0,-0.9911,1e-05,1.8458]
[1778634611337,47.27,80855.36,0.0,-0.99103,1e-05,1.85829]
[1778634612345,47.27,80850.66,0.0,-0.99106,1e-05,1.85249]
[1778634613351,47.27,80845.62,0.0,-0.9911,1e-05,1.84628]
[1778634614358,47.27,80841.87,0.0,-0.99112,1e-05,1.84167]
[1778634617569,47.27,80841.46,0.0,-0.99113,1e-05,1.84117]
[1778634618388,47.27,80840.81,0.0,-0.99113,1e-05,1.84037]
[1778634620400,47.27,80834.87,0.0,-0.99117,1e-05,1.8331]
[1778634622417,47.27,80830.83,0.0,-0.9912,1e-05,1.82817]
[1778634627452,47.27,80830.07,0.0,-0.9912,1e-05,1.82724]
[1778634629466,47.27,80824.32,0.0,-0.99124,1e-05,1.82024]
[1778634629986,47.27,80824.32,0.0,-0.99124,1e-05,1.82024]
[1778634630473,47.27,80824.05,0.0,-0.99124,1e-05,1.81991]
[1778634635508,47.27,80822.2,0.0,-0.99126,1e-05,1.81637]
[1778634638536,47.27,80817.98,0.0,-0.99129,1e-05,1.81125]
[1778634643571,47.27,80815.8,0.0,-0.9913,1e-05,1.80861]
[1778634646592,47.27,80824.13,0.0,-0.99125,1e-05,1.81871]
[1778634648606,47.27,80827.05,0.0,-0.99123,1e-05,1.82226]
[1778634653643,47.27,80827.6,0.0,-0.99122,1e-05,1.82293]
[1778634658677,47.27,80827.19,0.0,-0.99123,1e-05,1.82243]
[1778634661698,47.27,80838.46,0.0,-0.99115,1e-05,1.83619]
[1778634663712,47.27,80836.83,0.0,-0.99116,1e-05,1.83419]
[1778634667741,47.27,80840.5,0.0,-0.99114,1e-05,1.83868]
[1778634670762,47.27,80844.32,0.0,-0.99111,1e-05,1.84337]
[1778634671769,47.27,80849.05,0.0,-0.99108,1e-05,1.84919]
[1778634672776,47.27,80853.02,0.0,-0.99106,1e-05,1.85408]
[1778634674790,47.27,80856.17,0.0,-0.99103,1e-05,1.85797]
[1778634676052,47.27,80856.17,0.0,-0.99103,1e-05,1.85797]
[1778634676069,47.27,80856.32,0.0,-0.99103,1e-05,1.85816]
[1778634677811,47.27,80886.11,0.0,-0.99083,1e-05,1.89528]
[1778634678820,47.27,80901.63,0.0,-0.99073,1e-05,1.91485]
[1778634679826,47.27,80898.62,0.0,-0.99075,1e-05,1.91105]
[1778634680833,47.27,80894.26,0.0,-0.99078,1e-05,1.90554]
[1778634681840,47.27,80898.65,0.0,-0.99075,1e-05,1.91108]
[1778634683880,47.27,80916.03,0.0,-0.99063,1e-05,1.93316]
[1778634684901,47.27,80933.52,0.0,-0.9905,1e-05,1.95559]
[1778634685895,47.27,80941.22,0.0,-0.99045,1e-05,1.96553]
[1778634686902,47.27,80948.1,0.0,-0.9904,1e-05,1.97445]
[1778634687909,47.27,80953.14,0.0,-0.99037,1e-05,1.981]
[1778634688916,47.27,80949.27,0.0,-0.99039,1e-05,1.97597]
[1778634690930,47.27,80961.1,0.0,-0.99031,1e-05,1.99138]
[1778634692944,47.27,80961.5,0.0,-0.99031,1e-05,1.99052]
[1778634693954,47.27,80970.31,0.0,-0.99025,1e-05,2.00206]
[1778634694960,47.27,80975.29,0.0,-0.99021,1e-05,2.00861]
[1778634697982,47.27,80970.42,0.0,-0.99025,1e-05,2.00221]
[1778634698989,47.27,80955.81,0.0,-0.99035,1e-05,1.9831]
[1778634699997,47.27,80943.75,0.0,-0.99044,1e-05,1.96743]
[1778634701003,47.27,80937.03,0.0,-0.99049,1e-05,1.95875]
[1778634702010,47.27,80932.71,0.0,-0.99052,1e-05,1.95318]
[1778634705031,47.27,80929.16,0.0,-0.99054,1e-05,1.94862]
[1778634708052,47.27,80924.87,0.0,-0.99057,1e-05,1.94311]
[1778634709059,47.27,80929.64,0.0,-0.99054,1e-05,1.94923]
[1778634711073,47.27,80928.59,0.0,-0.99055,1e-05,1.94788]
[1778634714095,47.27,80922.34,0.0,-0.99059,1e-05,1.93987]
[1778634715102,47.27,80913.39,0.0,-0.99065,1e-05,1.92844]
[1778634716116,47.27,80909.52,0.0,-0.99068,1e-05,1.92352]
[1778634718619,47.27,80906.13,0.0,-0.9907,1e-05,1.91921]
[1778634722154,47.27,80911.73,0.0,-0.99066,1e-05,1.92633]
[1778634725175,47.27,80915.3,0.0,-0.99064,1e-05,1.93088]
[1778634728087,47.27,80917.18,0.0,-0.99062,1e-05,1.93328]
[1778634728196,47.27,80917.25,0.0,-0.99062,1e-05,1.93336]
[1778634730210,47.27,80921.71,0.0,-0.99059,1e-05,1.93906]
[1778634732224,47.27,80925.98,0.0,-0.99056,1e-05,1.94453]
[1778634737259,47.27,80925.09,0.0,-0.99057,1e-05,1.94339]
[1778634741290,47.27,80920.44,0.0,-0.9906,1e-05,1.93744]
[1778634746325,47.27,80926.22,0.0,-0.99056,1e-05,1.94484]
[1778634751360,47.27,80926.55,0.0,-0.99057,1e-05,1.9439]
[1778634754501,47.27,80924.82,0.0,-0.99058,1e-05,1.94169]
[1778634754555,47.27,80919.34,0.0,-0.99062,1e-05,1.93468]
[1778634756396,47.27,80915.98,0.0,-0.99064,1e-05,1.93039]
[1778634760425,47.27,80908.43,0.0,-0.99069,1e-05,1.92078]
[1778634762438,47.27,80915.35,0.0,-0.99064,1e-05,1.92959]
[1778634763445,47.27,80925.03,0.0,-0.99058,1e-05,1.94196]
[1778634764452,47.27,80927.66,0.0,-0.99056,1e-05,1.94533]
[1778634765459,47.27,80932.25,0.0,-0.99053,1e-05,1.95122]
[1778634766466,47.27,80938.76,0.0,-0.99048,1e-05,1.95961]
[1778634767473,47.27,80943.4,0.0,-0.99045,1e-05,1.96561]
[1778634768480,47.27,80949.0,0.0,-0.99041,1e-05,1.97286]
[1778634769487,47.27,80953.78,0.0,-0.99037,1e-05,1.97907]
[1778634774522,47.27,80955.96,0.0,-0.99036,1e-05,1.98191]
[1778634777543,47.27,80952.19,0.0,-0.99039,1e-05,1.97701]
[1778634781375,47.27,80952.74,0.0,-0.99038,1e-05,1.97772]
[1778634781571,47.27,80954.85,0.0,-0.99037,1e-05,1.98047]
[1778634784592,47.27,80951.04,0.0,-0.99039,1e-05,1.97551]
[1778634785599,47.27,80947.15,0.0,-0.99042,1e-05,1.97046]
[1778634789627,47.27,80944.16,0.0,-0.99044,1e-05,1.96659]
[1778634794663,47.27,80944.08,0.0,-0.99044,1e-05,1.96649]
[1778634799698,47.27,80940.7,0.0,-0.99047,1e-05,1.96212]
[1778634804733,47.27,80942.26,0.0,-0.99046,1e-05,1.96413]
[1778634808572,47.27,80939.25,0.0,-0.99048,1e-05,1.96024]
[1778634808761,47.27,80939.24,0.0,-0.99048,1e-05,1.96023]
[1778634811782,47.27,80933.5,0.0,-0.99052,1e-05,1.95147]
[1778634813796,47.27,80927.52,0.0,-0.99057,1e-05,1.94379]
[1778634815810,47.27,80926.03,0.0,-0.99058,1e-05,1.94188]
[1778634818831,47.27,80932.13,0.0,-0.99053,1e-05,1.94971]
[1778634819839,47.27,80936.26,0.0,-0.9905,1e-05,1.95502]
[1778634821852,47.27,80943.93,0.0,-0.99045,1e-05,1.96492]
[1778634822861,47.27,80949.36,0.0,-0.99041,1e-05,1.97196]
[1778634823868,47.27,80953.05,0.0,-0.99039,1e-05,1.97675]
[1778634824875,47.27,80959.1,0.0,-0.99034,1e-05,1.98462]
[1778634825885,47.27,80964.48,0.0,-0.9903,1e-05,1.99165]
[1778634826892,47.27,80971.41,0.0,-0.99025,1e-05,2.00073]
[1778634828906,47.27,80972.6,0.0,-0.99025,1e-05,2.00229]
[1778634833942,47.27,80967.48,0.0,-0.99028,1e-05,1.99557]
[1778634834949,47.27,80963.28,0.0,-0.99031,1e-05,1.99008]
[1778634835956,47.27,80967.24,0.0,-0.99028,1e-05,1.99526]
[1778634836963,47.27,80971.4,0.0,-0.99026,1e-05,2.00071]
[1778634839984,47.27,80967.86,0.0,-0.99028,1e-05,1.99607]
[1778634841542,47.27,80967.86,0.0,-0.99028,1e-05,1.99607]
[1778634842611,47.27,80970.62,0.0,-0.99026,1e-05,1.99969]
[1778634842712,47.27,80971.84,0.0,-0.99025,1e-05,2.00129]
[1778634847037,47.27,80976.38,0.0,-0.99022,1e-05,2.00726]
[1778634851065,47.27,80968.79,0.0,-0.99027,1e-05,1.99729]
[1778634852072,47.27,80964.38,0.0,-0.99031,1e-05,1.99152]
[1778634854086,47.27,80964.3,0.0,-0.99031,1e-05,1.99141]
[1778634856101,47.27,80950.77,0.0,-0.9904,1e-05,1.97379]
[1778634857108,47.27,80947.26,0.0,-0.99043,1e-05,1.96923]
[1778634858115,47.27,80948.08,0.0,-0.99042,1e-05,1.9703]
[1778634863150,47.27,80943.13,0.0,-0.99046,1e-05,1.96389]
[1778634868185,47.27,80942.61,0.0,-0.99046,1e-05,1.96321]
[1778634873221,47.27,80942.3,0.0,-0.99047,1e-05,1.96144]
[1778634878582,47.27,80940.25,0.0,-0.99048,1e-05,1.9588]
[1778634878683,47.27,80943.74,0.0,-0.99046,1e-05,1.9633]
[1778634882283,47.27,80940.11,0.0,-0.99048,1e-05,1.95862]
[1778634888325,47.27,80937.66,0.0,-0.9905,1e-05,1.95546]
[1778634891346,47.27,80933.6,0.0,-0.99053,1e-05,1.95023]
[1778634896384,47.27,80934.98,0.0,-0.99052,1e-05,1.95201]
[1778634899403,47.27,80940.64,0.0,-0.99048,1e-05,1.9593]
[1778634900410,47.27,80947.14,0.0,-0.99043,1e-05,1.9677]
[1778634903431,47.27,80936.18,0.0,-0.99051,1e-05,1.95355]
[1778634904438,47.27,80918.3,0.0,-0.99064,1e-05,1.93064]
[1778634905445,47.27,80906.54,0.0,-0.99072,1e-05,1.91569]
[1778634906452,47.27,80903.17,0.0,-0.99074,1e-05,1.91142]
[1778634910480,47.27,80894.77,0.0,-0.9908,1e-05,1.90082]
[1778634911487,47.27,80891.07,0.0,-0.99082,1e-05,1.89616]
[1778634916522,47.27,80891.43,0.0,-0.99082,1e-05,1.89661]
[1778634918753,47.27,80890.92,0.0,-0.99082,1e-05,1.89597]
[1778634925585,47.27,80900.01,0.0,-0.99076,1e-05,1.90743]
[1778634925994,47.27,80900.01,0.0,-0.99076,1e-05,1.90743]
[1778634926593,47.27,80901.09,0.0,-0.99076,1e-05,1.90879]
[1778634927599,47.27,80904.63,0.0,-0.99073,1e-05,1.91327]
[1778634929613,47.27,80909.18,0.0,-0.9907,1e-05,1.91904]
[1778634931627,47.27,80912.38,0.0,-0.99068,1e-05,1.92175]
[1778634936662,47.27,80911.5,0.0,-0.99069,1e-05,1.92063]
[1778634941697,47.27,80906.49,0.0,-0.99072,1e-05,1.91428]
[1778634942704,47.27,80897.53,0.0,-0.99079,1e-05,1.90295]
[1778634943711,47.27,80894.61,0.0,-0.99081,1e-05,1.89928]
[1778634944976,47.27,80891.27,0.0,-0.99083,1e-05,1.89508]
[1778634945725,47.27,80890.51,0.0,-0.99083,1e-05,1.89412]
[1778634949753,47.27,80887.06,0.0,-0.99086,1e-05,1.88979]
[1778634951767,47.27,80883.3,0.0,-0.99088,1e-05,1.88508]
[1778634956802,47.27,80882.7,0.0,-0.99089,1e-05,1.88433]
[1778634961837,47.27,80880.1,0.0,-0.9909,1e-05,1.88108]
[1778634963851,47.27,80876.45,0.0,-0.99093,1e-05,1.87653]
[1778634968886,47.27,80875.98,0.0,-0.99093,1e-05,1.87594]
[1778634973921,47.27,80875.96,0.0,-0.99093,1e-05,1.87592]
[1778634977949,47.27,80868.81,0.0,-0.99098,1e-05,1.86703]
[1778634978956,47.27,80864.3,0.0,-0.99101,1e-05,1.86143]
[1778634983991,47.27,80863.53,0.0,-0.99102,1e-05,1.86048]
[1778634989026,47.27,80861.89,0.0,-0.99103,1e-05,1.85845]
[1778634992049,47.27,80864.98,0.0,-0.99101,1e-05,1.86095]
[1778634993056,47.27,80868.47,0.0,-0.99099,1e-05,1.86528]
[1778634994839,47.27,80868.47,0.0,-0.99099,1e-05,1.86528]
[1778634994940,47.27,80866.39,0.0,-0.991,1e-05,1.8627]
[1778634995071,47.27,80860.87,0.0,-0.99104,1e-05,1.85587]
[1778635000106,47.27,80859.18,0.0,-0.99105,1e-05,1.85378]
[1778635005141,47.27,80857.29,0.0,-0.99106,1e-05,1.85145]
[1778635009169,47.27,80863.49,0.0,-0.99102,1e-05,1.85911]
[1778635011183,47.27,80868.81,0.0,-0.99099,1e-05,1.8657]
[1778635016218,47.27,80865.39,0.0,-0.99101,1e-05,1.86146]
[1778635019239,47.27,80869.76,0.0,-0.99098,1e-05,1.86688]
[1778635021253,47.27,80874.99,0.0,-0.99095,1e-05,1.87338]
[1778635023267,47.27,80870.69,0.0,-0.99097,1e-05,1.86804]
[1778635028737,47.27,80871.1,0.0,-0.99097,1e-05,1.86854]
[1778635034344,47.27,80873.11,0.0,-0.99096,1e-05,1.87104]
[1778635039379,47.27,80872.46,0.0,-0.99096,1e-05,1.87024]
[1778635044415,47.27,80869.63,0.0,-0.99098,1e-05,1.86672]
[1778635049453,47.27,80865.71,0.0,-0.99101,1e-05,1.86186]
[1778635054488,47.27,80862.67,0.0,-0.99103,1e-05,1.85678]
[1778635059523,47.27,80863.48,0.0,-0.99103,1e-05,1.85778]
[1778635064558,47.27,80860.76,0.0,-0.99105,1e-05,1.85442]
[1778635069593,47.27,80860.82,0.0,-0.99105,1e-05,1.85449]
[1778635074628,47.27,80861.11,0.0,-0.99104,1e-05,1.85485]
[1778635079663,47.27,80866.55,0.0,-0.99101,1e-05,1.86158]
[1778635080670,47.27,80870.23,0.0,-0.99098,1e-05,1.86614]
[1778635084698,47.27,80873.77,0.0,-0.99096,1e-05,1.87054]
[1778635089733,47.27,80870.83,0.0,-0.99098,1e-05,1.86689]
[1778635091747,47.27,80866.4,0.0,-0.99101,1e-05,1.86139]
[1778635095775,47.27,80861.35,0.0,-0.99104,1e-05,1.85515]
[1778635100810,47.27,80864.13,0.0,-0.99102,1e-05,1.85858]
[1778635101774,47.27,80864.13,0.0,-0.99102,1e-05,1.85858]
[1778635101817,47.27,80865.23,0.0,-0.99102,1e-05,1.85994]
[1778635104838,47.27,80876.37,0.0,-0.99094,1e-05,1.87377]
[1778635105845,47.27,80877.91,0.0,-0.99093,1e-05,1.87569]
[1778635106852,47.27,80865.91,0.0,-0.99101,1e-05,1.86079]
[1778635107859,47.27,80864.38,0.0,-0.99102,1e-05,1.85889]
[1778635110880,47.27,80876.61,0.0,-0.99094,1e-05,1.87407]
[1778635111737,47.27,80876.61,0.0,-0.99094,1e-05,1.87407]
[1778635111887,47.27,80878.56,0.0,-0.99093,1e-05,1.87517]
[1778635116922,47.27,80880.21,0.0,-0.99092,1e-05,1.87723]
[1778635121138,47.27,80877.17,0.0,-0.99094,1e-05,1.87344]
[1778635121957,47.27,80877.13,0.0,-0.99094,1e-05,1.87339]
[1778635126993,47.27,80880.31,0.0,-0.99092,1e-05,1.87735]
[1778635132028,47.27,80882.04,0.0,-0.99091,1e-05,1.87951]
[1778635137063,47.27,80880.48,0.0,-0.99092,1e-05,1.87757]
[1778635138070,47.27,80876.58,0.0,-0.99095,1e-05,1.87271]
[1778635144112,47.27,80873.17,0.0,-0.99097,1e-05,1.86847]
[1778635145119,47.27,80869.44,0.0,-0.99099,1e-05,1.86384]
[1778635146126,47.27,80865.38,0.0,-0.99102,1e-05,1.85881]
[1778635151161,47.27,80865.51,0.0,-0.99102,1e-05,1.85897]
[1778635153229,47.27,80863.3,0.0,-0.99104,1e-05,1.85624]
[1778635153326,47.27,80861.96,0.0,-0.99105,1e-05,1.85458]
[1778635156198,47.27,80867.46,0.0,-0.99101,1e-05,1.86138]
[1778635158214,47.27,80873.2,0.0,-0.99097,1e-05,1.8685]
[1778635163249,47.27,80872.6,0.0,-0.99097,1e-05,1.86776]
[1778635164256,47.27,80876.49,0.0,-0.99095,1e-05,1.8726]
[1778635165263,47.27,80884.17,0.0,-0.9909,1e-05,1.88217]
[1778635166270,47.27,80886.44,0.0,-0.99088,1e-05,1.88501]
[1778635167277,47.27,80890.91,0.0,-0.99085,1e-05,1.89061]
[1778635171305,47.27,80895.05,0.0,-0.99083,1e-05,1.89447]
[1778635173319,47.27,80898.88,0.0,-0.9908,1e-05,1.89929]
[1778635176288,47.27,80900.84,0.0,-0.99079,1e-05,1.90176]
[1778635176340,47.27,80901.39,0.0,-0.99078,1e-05,1.90245]
[1778635180366,47.27,80902.15,0.0,-0.99078,1e-05,1.90341]
[1778635186410,47.27,80901.53,0.0,-0.99078,1e-05,1.90263]
[1778635191445,47.27,80902.84,0.0,-0.99077,1e-05,1.90428]
[1778635196484,47.27,80902.05,0.0,-0.99078,1e-05,1.90329]
[1778635201519,47.27,80900.9,0.0,-0.99079,1e-05,1.90184]
[1778635204540,47.27,80904.64,0.0,-0.99076,1e-05,1.90655]
[1778635205547,47.27,80910.51,0.0,-0.99072,1e-05,1.91398]
[1778635206554,47.27,80915.4,0.0,-0.99069,1e-05,1.92018]
[1778635211589,47.27,80914.11,0.0,-0.9907,1e-05,1.91854]
[1778635216624,47.27,80916.33,0.0,-0.99068,1e-05,1.92136]
[1778635221659,47.27,80919.32,0.0,-0.99066,1e-05,1.92517]
[1778635226694,47.27,80920.86,0.0,-0.99065,1e-05,1.92713]
[1778635232736,47.27,80922.41,0.0,-0.99065,1e-05,1.92775]
[1778635237771,47.27,80926.29,0.0,-0.99062,1e-05,1.9327]
[1778635238778,47.27,80934.53,0.0,-0.99056,1e-05,1.94324]
[1778635239785,47.27,80937.75,0.0,-0.99054,1e-05,1.94738]
[1778635244820,47.27,80938.64,0.0,-0.99053,1e-05,1.94852]
[1778635250872,47.27,80977.02,0.0,-0.99026,1e-05,1.99836]
[1778635251602,47.27,80977.02,0.0,-0.99026,1e-05,1.99836]
[1778635251878,47.27,81003.43,0.0,-0.99007,1e-05,2.03325]
[1778635252885,47.27,81002.98,0.0,-0.99007,1e-05,2.03265]
[1778635257925,47.27,81006.62,0.0,-0.99005,1e-05,2.0375]
[1778635258934,47.27,81047.57,0.0,-0.98974,1e-05,2.09266]
[1778635259938,47.27,81084.45,0.0,-0.98946,1e-05,2.14335]
[1778635260945,47.27,81084.14,0.0,-0.98946,1e-05,2.14292]
[1778635261956,47.27,81092.73,0.0,-0.9894,1e-05,2.15486]
[1778635262962,47.27,81085.17,0.0,-0.98946,1e-05,2.14435]
[1778635263969,47.27,81077.12,0.0,-0.98952,1e-05,2.13319]
[1778635264976,47.27,81071.74,0.0,-0.98956,1e-05,2.12577]
[1778635270012,47.27,81075.94,0.0,-0.98953,1e-05,2.13156]
[1778635271019,47.27,81067.14,0.0,-0.98959,1e-05,2.11943]
[1778635272026,47.27,81062.27,0.0,-0.98963,1e-05,2.11274]
[1778635275050,47.27,81048.75,0.0,-0.98973,1e-05,2.09426]
[1778635276057,47.27,81047.16,0.0,-0.98975,1e-05,2.0921]
[1778635281092,47.27,81044.07,0.0,-0.98977,1e-05,2.08789]
[1778635286127,47.27,81043.34,0.0,-0.98977,1e-05,2.0869]
[1778635288141,47.27,81034.34,0.0,-0.98984,1e-05,2.07471]
[1778635290155,47.27,81030.02,0.0,-0.98987,1e-05,2.06887]
[1778635292169,47.27,81038.97,0.0,-0.98981,1e-05,2.07954]
[1778635293176,47.27,81044.9,0.0,-0.98977,1e-05,2.08759]
[1778635296197,47.27,81047.95,0.0,-0.98975,1e-05,2.09174]
[1778635297204,47.27,81038.06,0.0,-0.98982,1e-05,2.07831]
[1778635298211,47.27,81030.28,0.0,-0.98988,1e-05,2.0678]
[1778635299218,47.27,81026.73,0.0,-0.9899,1e-05,2.06302]
[1778635304253,47.27,81029.42,0.0,-0.98988,1e-05,2.06664]
[1778635306267,47.27,81027.82,0.0,-0.9899,1e-05,2.06448]
[1778635308281,47.27,81019.83,0.0,-0.98996,1e-05,2.05375]
[1778635311302,47.27,81036.2,0.0,-0.98983,1e-05,2.07579]
[1778635312311,47.27,81053.29,0.0,-0.98971,1e-05,2.09902]
[1778635313316,47.27,81057.54,0.0,-0.98967,1e-05,2.10482]
[1778635318351,47.27,81052.76,0.0,-0.98971,1e-05,2.09829]
[1778635323386,47.27,81052.56,0.0,-0.98971,1e-05,2.09802]
[1778635328422,47.27,81055.85,0.0,-0.98969,1e-05,2.10251]
[1778635333457,47.27,81052.58,0.0,-0.98971,1e-05,2.09805]
[1778635334964,47.27,81052.58,0.0,-0.98971,1e-05,2.09805]
[1778635335065,47.27,81041.67,0.0,-0.98979,1e-05,2.0832]
[1778635338492,47.27,81035.07,0.0,-0.98984,1e-05,2.07427]
[1778635342106,47.27,81029.92,0.0,-0.98988,1e-05,2.06731]
[1778635344279,47.27,81027.01,0.0,-0.9899,1e-05,2.06339]
[1778635344334,47.27,81026.71,0.0,-0.9899,1e-05,2.06299]
[1778635346548,47.27,81033.76,0.0,-0.98985,1e-05,2.0725]
[1778635347555,47.27,81037.63,0.0,-0.98982,1e-05,2.07773]
[1778635350576,47.27,81044.45,0.0,-0.98977,1e-05,2.08698]
[1778635352590,47.27,81048.79,0.0,-0.98975,1e-05,2.09145]
[1778635354604,47.27,81054.85,0.0,-0.9897,1e-05,2.09971]
[1778635359641,47.27,81057.51,0.0,-0.98968,1e-05,2.10334]
[1778635360648,47.27,81063.18,0.0,-0.98964,1e-05,2.1111]
[1778635361655,47.27,81068.95,0.0,-0.98959,1e-05,2.11903]
[1778635363669,47.27,81071.8,0.0,-0.98957,1e-05,2.12295]
[1778635364859,47.27,81071.8,0.0,-0.98957,1e-05,2.12295]
[1778635367700,47.27,81076.39,0.0,-0.98954,1e-05,2.12928]
[1778635372735,47.27,81074.05,0.0,-0.98956,1e-05,2.12605]
[1778635374749,47.27,81068.11,0.0,-0.9896,1e-05,2.11787]
[1778635378777,47.27,81063.0,0.0,-0.98964,1e-05,2.11086]
[1778635381798,47.27,81068.45,0.0,-0.9896,1e-05,2.11834]
[1778635382805,47.27,81073.67,0.0,-0.98956,1e-05,2.12553]
[1778635388847,47.27,81079.52,0.0,-0.98951,1e-05,2.1336]
[1778635390862,47.27,81083.02,0.0,-0.98949,1e-05,2.13845]
[1778635395899,47.27,81066.05,0.0,-0.98962,1e-05,2.11504]
[1778635396905,47.27,81058.94,0.0,-0.98967,1e-05,2.1053]
[1778635398741,47.27,81058.26,0.0,-0.98968,1e-05,2.10437]
[1778635400949,47.27,81041.51,0.0,-0.9898,1e-05,2.08156]
[1778635401949,47.27,81031.4,0.0,-0.98988,1e-05,2.06789]
[1778635402956,47.27,81030.55,0.0,-0.98988,1e-05,2.06674]
[1778635408234,47.27,81031.33,0.0,-0.98988,1e-05,2.06779]
[1778635414033,47.27,81031.09,0.0,-0.98989,1e-05,2.06605]
[1778635416047,47.27,81025.34,0.0,-0.98993,1e-05,2.05831]
[1778635417054,47.27,81016.61,0.0,-0.98999,1e-05,2.0466]
[1778635418061,47.27,81017.37,0.0,-0.98999,1e-05,2.04762]
[1778635421082,47.27,81021.46,0.0,-0.98996,1e-05,2.0531]
[1778635423096,47.27,81017.68,0.0,-0.98999,1e-05,2.04803]
[1778635424103,47.27,81024.22,0.0,-0.98994,1e-05,2.0568]
[1778635425110,47.27,81028.48,0.0,-0.98991,1e-05,2.06253]
[1778635430145,47.27,81026.37,0.0,-0.98992,1e-05,2.05969]
[1778635434173,47.27,81022.01,0.0,-0.98995,1e-05,2.05384]
[1778635435479,47.27,81021.69,0.0,-0.98996,1e-05,2.05341]
[1778635436187,47.27,81021.76,0.0,-0.98995,1e-05,2.0535]
[1778635439208,47.27,81016.98,0.0,-0.98999,1e-05,2.0471]
[1778635442229,47.27,81012.57,0.0,-0.99002,1e-05,2.04121]
[1778635445250,47.27,81018.0,0.0,-0.98998,1e-05,2.04846]
[1778635448272,47.27,81013.49,0.0,-0.99002,1e-05,2.04243]
[1778635449278,47.27,81007.9,0.0,-0.99006,1e-05,2.03498]
[1778635454313,47.27,81007.79,0.0,-0.99006,1e-05,2.03483]
[1778635459349,47.27,81006.67,0.0,-0.99007,1e-05,2.03334]
[1778635464384,47.27,81007.17,0.0,-0.99006,1e-05,2.03401]
[1778635470426,47.27,81006.51,0.0,-0.99007,1e-05,2.03313]
[1778635472440,47.27,81002.26,0.0,-0.9901,1e-05,2.02608]
[1778635477475,47.27,81000.24,0.0,-0.99012,1e-05,2.0234]
[1778635478482,47.27,81008.05,0.0,-0.99006,1e-05,2.03377]
[1778635479489,47.27,81013.49,0.0,-0.99002,1e-05,2.04102]
[1778635480496,47.27,81017.41,0.0,-0.98999,1e-05,2.04626]
[1778635485531,47.27,81020.51,0.0,-0.98997,1e-05,2.05041]
[1778635487545,47.27,81016.41,0.0,-0.99,1e-05,2.04492]
[1778635491309,47.27,81017.62,0.0,-0.98999,1e-05,2.04654]
[1778635491397,47.27,81017.3,0.0,-0.98999,1e-05,2.04611]
[1778635496608,47.27,81015.59,0.0,-0.99001,1e-05,2.04383]
[1778635499629,47.27,81020.02,0.0,-0.98997,1e-05,2.04975]
[1778635504664,47.27,81019.53,0.0,-0.98998,1e-05,2.0491]
[1778635506679,47.27,81012.52,0.0,-0.99003,1e-05,2.03973]
[1778635507686,47.27,81008.57,0.0,-0.99006,1e-05,2.03446]
[1778635512722,47.27,81003.84,0.0,-0.99009,1e-05,2.02817]
[1778635517757,47.27,81002.01,0.0,-0.99011,1e-05,2.02575]
[1778635522792,47.27,80995.2,0.0,-0.99016,1e-05,2.01673]
[1778635525816,47.27,80992.09,0.0,-0.99018,1e-05,2.01262]
[1778635526919,47.27,80992.09,0.0,-0.99018,1e-05,2.01262]
[1778635526973,47.27,80992.09,0.0,-0.99018,1e-05,2.01262]
[1778635532865,47.27,80990.33,0.0,-0.9902,1e-05,2.0089]
[1778635535886,47.27,80994.09,0.0,-0.99017,1e-05,2.01386]
[1778635540921,47.27,80990.09,0.0,-0.9902,1e-05,2.00858]
[1778635543942,47.27,80993.8,0.0,-0.99017,1e-05,2.01348]
[1778635545956,47.27,80997.75,0.0,-0.99014,1e-05,2.0187]
[1778635550992,47.27,81001.92,0.0,-0.99011,1e-05,2.02422]
[1778635551998,47.27,81008.81,0.0,-0.99006,1e-05,2.03338]
[1778635555019,47.27,81010.9,0.0,-0.99005,1e-05,2.03616]
[1778635560054,47.27,81010.6,0.0,-0.99005,1e-05,2.03576]
[1778635564082,47.27,81017.85,0.0,-0.99,1e-05,2.04543]
[1778635565089,47.27,81013.76,0.0,-0.99003,1e-05,2.03997]
[1778635570124,47.27,81012.83,0.0,-0.99003,1e-05,2.03873]
[1778635573145,47.27,81018.97,0.0,-0.98999,1e-05,2.04693]
[1778635577173,47.27,81022.62,0.0,-0.98996,1e-05,2.05182]
[1778635582208,47.27,81024.47,0.0,-0.98995,1e-05,2.0543]
[1778635586237,47.27,81020.0,0.0,-0.98998,1e-05,2.04831]
[1778635591272,47.27,81018.25,0.0,-0.99,1e-05,2.04456]
[1778635596307,47.27,81016.29,0.0,-0.99002,1e-05,2.04194]
[1778635600335,47.27,81020.56,0.0,-0.98998,1e-05,2.04765]
[1778635605370,47.27,81023.36,0.0,-0.98996,1e-05,2.0514]
[1778635606377,47.27,81029.05,0.0,-0.98992,1e-05,2.05903]
[1778635608391,47.27,81031.66,0.0,-0.9899,1e-05,2.06255]
[1778635612419,47.27,81027.7,0.0,-0.98993,1e-05,2.05722]
[1778635617454,47.27,81026.9,0.0,-0.98994,1e-05,2.05615]
[1778635621483,47.27,81030.76,0.0,-0.98991,1e-05,2.06133]
[1778635622490,47.27,81035.95,0.0,-0.98987,1e-05,2.06833]
[1778635624504,47.27,81041.05,0.0,-0.98983,1e-05,2.07522]
[1778635625511,47.27,81045.15,0.0,-0.9898,1e-05,2.08077]
[1778635626518,47.27,81049.02,0.0,-0.98977,1e-05,2.08602]
[1778635627525,47.27,81053.89,0.0,-0.98974,1e-05,2.09265]
[1778635632560,47.27,81054.76,0.0,-0.98973,1e-05,2.09383]
[1778635637595,47.27,81053.47,0.0,-0.98974,1e-05,2.09208]
[1778635642630,47.27,81053.63,0.0,-0.98974,1e-05,2.09229]
[1778635647665,47.27,81051.17,0.0,-0.98976,1e-05,2.08895]
[1778635649679,47.27,81044.92,0.0,-0.9898,1e-05,2.08046]
[1778635650686,47.27,81039.18,0.0,-0.98985,1e-05,2.07269]
[1778635653774,47.27,81037.34,0.0,-0.98987,1e-05,2.06878]
[1778635653823,47.27,81037.34,0.0,-0.98987,1e-05,2.06878]
[1778635656728,47.27,81042.18,0.0,-0.98983,1e-05,2.07532]
[1778635658742,47.27,81048.84,0.0,-0.98978,1e-05,2.08435]
[1778635663777,47.27,81046.96,0.0,-0.98979,1e-05,2.08179]
[1778635666800,47.27,81053.58,0.0,-0.98975,1e-05,2.09079]
[1778635671833,47.27,81053.15,0.0,-0.98975,1e-05,2.0902]
[1778635676868,47.27,81051.61,0.0,-0.98976,1e-05,2.08811]
[1778635679068,47.27,81050.03,0.0,-0.98977,1e-05,2.08596]
[1778635684924,47.27,81050.99,0.0,-0.98976,1e-05,2.08727]
[1778635688952,47.27,81058.91,0.0,-0.98971,1e-05,2.09805]
[1778635690966,47.27,81062.39,0.0,-0.98968,1e-05,2.10281]
[1778635692980,47.27,81067.52,0.0,-0.98964,1e-05,2.10983]
[1778635696002,47.27,81071.62,0.0,-0.98961,1e-05,2.11546]
[1778635701036,47.27,81072.72,0.0,-0.9896,1e-05,2.11697]
[1778635706071,47.27,81072.08,0.0,-0.98961,1e-05,2.11609]
[1778635711106,47.27,81071.36,0.0,-0.98962,1e-05,2.11365]
[1778635716141,47.27,81071.75,0.0,-0.98961,1e-05,2.11419]
[1778635718155,47.27,81067.82,0.0,-0.98964,1e-05,2.1088]
[1778635723190,47.27,81069.38,0.0,-0.98963,1e-05,2.11094]
[1778635727219,47.27,81064.71,0.0,-0.98967,1e-05,2.10454]
[1778635730241,47.27,81068.68,0.0,-0.98964,1e-05,2.10998]
[1778635735275,47.27,81068.38,0.0,-0.98964,1e-05,2.10957]
[1778635740312,47.27,81065.89,0.0,-0.98966,1e-05,2.10615]
[1778635742327,47.27,81072.62,0.0,-0.98961,1e-05,2.11539]
[1778635747362,47.27,81074.94,0.0,-0.98959,1e-05,2.11857]
[1778635750383,47.27,81082.26,0.0,-0.98953,1e-05,2.12866]
[1778635755418,47.27,81083.84,0.0,-0.98952,1e-05,2.13085]
[1778635760453,47.27,81084.93,0.0,-0.98951,1e-05,2.13235]
[1778635760846,47.27,81084.93,0.0,-0.98951,1e-05,2.13235]
[1778635768509,47.27,81087.07,0.0,-0.9895,1e-05,2.13531]
[1778635773544,47.27,81084.67,0.0,-0.98952,1e-05,2.13054]
[1778635778579,47.27,81083.13,0.0,-0.98954,1e-05,2.12841]
[1778635779586,47.27,81077.91,0.0,-0.98957,1e-05,2.12121]
[1778635781600,47.27,81075.47,0.0,-0.98959,1e-05,2.11785]
[1778635782607,47.27,81070.52,0.0,-0.98963,1e-05,2.11106]
[1778635784621,47.27,81062.07,0.0,-0.9897,1e-05,2.09949]
[1778635788649,47.27,81060.28,0.0,-0.98971,1e-05,2.09704]
[1778635790663,47.27,81056.74,0.0,-0.98974,1e-05,2.09222]
[1778635792677,47.27,81050.25,0.0,-0.98978,1e-05,2.08339]
[1778635793684,47.27,81046.48,0.0,-0.98981,1e-05,2.07828]
[1778635796705,47.27,81051.76,0.0,-0.98977,1e-05,2.08544]
[1778635798719,47.27,81052.4,0.0,-0.98977,1e-05,2.08631]
[1778635801740,47.27,81058.1,0.0,-0.98972,1e-05,2.09407]
[1778635802747,47.27,81062.43,0.0,-0.98969,1e-05,2.09998]
[1778635803754,47.27,81068.87,0.0,-0.98964,1e-05,2.10879]
[1778635804871,47.27,81068.31,0.0,-0.98965,1e-05,2.10803]
[1778635805768,47.27,81077.8,0.0,-0.98958,1e-05,2.12106]
[1778635806775,47.27,81079.71,0.0,-0.98956,1e-05,2.12369]
[1778635811810,47.27,81082.32,0.0,-0.98954,1e-05,2.12729]
[1778635816845,47.27,81085.3,0.0,-0.98952,1e-05,2.13141]
[1778635819868,47.27,81099.91,0.0,-0.98941,1e-05,2.15168]
[1778635820881,47.27,81111.25,0.0,-0.98932,1e-05,2.16753]
[1778635821887,47.27,81102.21,0.0,-0.98939,1e-05,2.15489]
[1778635822894,47.27,81102.38,0.0,-0.98939,1e-05,2.15513]
[1778635824856,47.27,81102.99,0.0,-0.98938,1e-05,2.15598]
[1778635828936,47.27,81096.13,0.0,-0.98944,1e-05,2.14642]
[1778635830950,47.27,81088.74,0.0,-0.98949,1e-05,2.13617]
[1778635832018,47.27,81088.74,0.0,-0.98949,1e-05,2.13617]
[1778635832046,47.27,81087.76,0.0,-0.98951,1e-05,2.13336]
[1778635834981,47.27,81084.21,0.0,-0.98953,1e-05,2.12845]
[1778635838840,47.27,81081.91,0.0,-0.98955,1e-05,2.12527]
[1778635839009,47.27,81081.51,0.0,-0.98955,1e-05,2.12472]
[1778635840024,47.27,81075.82,0.0,-0.9896,1e-05,2.11689]
[1778635841030,47.27,81070.26,0.0,-0.98964,1e-05,2.10925]
[1778635842037,47.27,81062.21,0.0,-0.9897,1e-05,2.09824]
[1778635843044,47.27,81059.06,0.0,-0.98972,1e-05,2.09394]
[1778635844051,47.27,81055.44,0.0,-0.98975,1e-05,2.08901]
[1778635846067,47.27,81066.15,0.0,-0.98967,1e-05,2.10362]
[1778635847074,47.27,81067.97,0.0,-0.98966,1e-05,2.10612]
[1778635848081,47.27,81063.56,0.0,-0.98969,1e-05,2.10008]
[1778635849312,47.27,81063.56,0.0,-0.98969,1e-05,2.10008]
[1778635849348,47.27,81059.94,0.0,-0.98972,1e-05,2.09514]
[1778635852109,47.27,81054.79,0.0,-0.98976,1e-05,2.08813]
[1778635857144,47.27,81057.18,0.0,-0.98974,1e-05,2.09138]
[1778635862179,47.27,81059.02,0.0,-0.98972,1e-05,2.09389]
[1778635867214,47.27,81058.69,0.0,-0.98973,1e-05,2.09344]
[1778635869228,47.27,81054.3,0.0,-0.98976,1e-05,2.08746]
[1778635872249,47.27,81060.14,0.0,-0.98972,1e-05,2.09541]
[1778635873256,47.27,81070.81,0.0,-0.98964,1e-05,2.11001]
[1778635874263,47.27,81076.12,0.0,-0.9896,1e-05,2.1173]
[1778635875270,47.27,81076.28,0.0,-0.98959,1e-05,2.11752]
[1778635877284,47.27,81080.71,0.0,-0.98956,1e-05,2.12362]
[1778635879305,47.27,81100.24,0.0,-0.98941,1e-05,2.15068]
[1778635880312,47.27,81108.51,0.0,-0.98935,1e-05,2.16222]
[1778635881319,47.27,81109.09,0.0,-0.98934,1e-05,2.16303]
[1778635882326,47.27,81108.47,0.0,-0.98935,1e-05,2.16216]
[1778635886804,47.27,81108.85,0.0,-0.98934,1e-05,2.1627]
[1778635886905,47.27,81109.52,0.0,-0.98934,1e-05,2.16363]
[1778635892454,47.27,81109.1,0.0,-0.98935,1e-05,2.16157]
[1778635896424,47.27,81114.34,0.0,-0.98931,1e-05,2.16891]
[1778635901460,47.27,81115.94,0.0,-0.9893,1e-05,2.17116]
[1778635902474,47.27,81125.22,0.0,-0.98922,1e-05,2.18421]
[1778635903479,47.27,81130.4,0.0,-0.98918,1e-05,2.19152]
[1778635904486,47.27,81123.89,0.0,-0.98923,1e-05,2.18233]
[1778635905493,47.27,81130.08,0.0,-0.98919,1e-05,2.19107]
[1778635908514,47.27,81134.26,0.0,-0.98915,1e-05,2.19698]
[1778635911535,47.27,81130.45,0.0,-0.98918,1e-05,2.19159]
[1778635913549,47.27,81120.51,0.0,-0.98926,1e-05,2.17758]
[1778635914556,47.27,81114.72,0.0,-0.98931,1e-05,2.16944]
[1778635915563,47.27,81109.36,0.0,-0.98935,1e-05,2.16194]
[1778635916570,47.27,81102.56,0.0,-0.9894,1e-05,2.15244]
[1778635917577,47.27,81099.07,0.0,-0.98943,1e-05,2.14759]
[1778635922613,47.27,81099.07,0.0,-0.98943,1e-05,2.14759]
[1778635924635,47.27,81104.18,0.0,-0.98939,1e-05,2.1547]
[1778635926649,47.27,81110.39,0.0,-0.98934,1e-05,2.16338]
[1778635928529,47.27,81111.93,0.0,-0.98933,1e-05,2.16553]
[1778635932691,47.27,81104.92,0.0,-0.98938,1e-05,2.15574]
[1778635937727,47.27,81103.56,0.0,-0.98939,1e-05,2.15384]
[1778635939741,47.27,81107.6,0.0,-0.98936,1e-05,2.15948]
[1778635942762,47.27,81115.29,0.0,-0.9893,1e-05,2.17024]
[1778635943769,47.27,81125.63,0.0,-0.98922,1e-05,2.18479]
[1778635944776,47.27,81128.62,0.0,-0.9892,1e-05,2.18901]
[1778635945783,47.27,81136.59,0.0,-0.98913,1e-05,2.20029]
[1778635946791,47.27,81136.62,0.0,-0.98913,1e-05,2.20033]
[1778635948804,47.27,81132.35,0.0,-0.98917,1e-05,2.19428]
[1778635950035,47.27,81132.97,0.0,-0.98916,1e-05,2.19516]
[1778635951056,47.27,81132.57,0.0,-0.98917,1e-05,2.19459]
[1778635951825,47.27,81129.63,0.0,-0.9892,1e-05,2.18895]
[1778635952832,47.27,81125.63,0.0,-0.98923,1e-05,2.18331]
[1778635956860,47.27,81120.84,0.0,-0.98926,1e-05,2.17656]
[1778635957867,47.27,81110.78,0.0,-0.98934,1e-05,2.16245]
[1778635958874,47.27,81108.97,0.0,-0.98936,1e-05,2.15992]
[1778635963909,47.27,81107.66,0.0,-0.98937,1e-05,2.15809]
[1778635964744,47.27,81107.66,0.0,-0.98937,1e-05,2.15809]
[1778635969951,47.27,81106.75,0.0,-0.98937,1e-05,2.15682]
[1778635974986,47.27,81104.25,0.0,-0.98939,1e-05,2.15333]
[1778635978008,47.27,81094.95,0.0,-0.98947,1e-05,2.1404]
[1778635979015,47.27,81088.47,0.0,-0.98952,1e-05,2.13142]
[1778635984054,47.27,81089.23,0.0,-0.98951,1e-05,2.13248]
[1778635988082,47.27,81085.5,0.0,-0.98954,1e-05,2.12732]
[1778635989089,47.27,81081.89,0.0,-0.98957,1e-05,2.12234]
[1778635991599,47.27,81082.17,0.0,-0.98956,1e-05,2.12273]
[1778635991700,47.27,81082.05,0.0,-0.98956,1e-05,2.12256]
[1778635993117,47.27,81086.81,0.0,-0.98953,1e-05,2.12913]
[1778635997146,47.27,81091.74,0.0,-0.98949,1e-05,2.13595]
[1778635998153,47.27,81097.16,0.0,-0.98945,1e-05,2.14347]
[1778636002181,47.27,81098.5,0.0,-0.98944,1e-05,2.14533]
[1778636007216,47.27,81098.51,0.0,-0.98944,1e-05,2.14534]
[1778636009230,47.27,81105.32,0.0,-0.98939,1e-05,2.15483]
[1778636014265,47.27,81106.35,0.0,-0.98938,1e-05,2.1548]
[1778636016279,47.27,81110.8,0.0,-0.98935,1e-05,2.16101]
[1778636017286,47.27,81114.99,0.0,-0.98932,1e-05,2.16688]
[1778636018293,47.27,81119.43,0.0,-0.98928,1e-05,2.1731]
[1778636019300,47.27,81125.41,0.0,-0.98924,1e-05,2.18152]
[1778636024335,47.27,81122.75,0.0,-0.98926,1e-05,2.17777]
[1778636029374,47.27,81124.54,0.0,-0.98924,1e-05,2.18029]
[1778636030381,47.27,81132.6,0.0,-0.98918,1e-05,2.19166]
[1778636031388,47.27,81135.88,0.0,-0.98915,1e-05,2.19631]
[1778636036423,47.27,81140.22,0.0,-0.98912,1e-05,2.20246]
[1778636040451,47.27,81134.98,0.0,-0.98916,1e-05,2.19503]
[1778636042465,47.27,81139.09,0.0,-0.98913,1e-05,2.20086]
[1778636047500,47.27,81137.17,0.0,-0.98914,1e-05,2.19813]
[1778636048913,47.27,81137.17,0.0,-0.98914,1e-05,2.19813]
[1778636050314,47.27,81135.9,0.0,-0.98915,1e-05,2.19633]
[1778636050521,47.27,81131.96,0.0,-0.98918,1e-05,2.19076]
[1778636053542,47.27,81131.81,0.0,-0.98919,1e-05,2.19055]
[1778636056563,47.27,81135.34,0.0,-0.98916,1e-05,2.19554]
[1778636059584,47.27,81131.68,0.0,-0.98919,1e-05,2.19036]
[1778636064619,47.27,81138.79,0.0,-0.98913,1e-05,2.20043]
[1778636066633,47.27,81133.88,0.0,-0.98917,1e-05,2.19347]
[1778636067640,47.27,81128.67,0.0,-0.98921,1e-05,2.18611]
[1778636069654,47.27,81124.68,0.0,-0.98924,1e-05,2.18049]
[1778636074689,47.27,81125.32,0.0,-0.98924,1e-05,2.17991]
[1778636078337,47.27,81125.65,0.0,-0.98924,1e-05,2.18037]
[1778636078717,47.27,81125.64,0.0,-0.98924,1e-05,2.18036]
[1778636083752,47.27,81126.44,0.0,-0.98924,1e-05,2.18149]
[1778636087782,47.27,81122.15,0.0,-0.98927,1e-05,2.17545]
[1778636092817,47.27,81120.97,0.0,-0.98928,1e-05,2.17379]
[1778636094833,47.27,81111.07,0.0,-0.98935,1e-05,2.15992]
[1778636095839,47.27,81106.88,0.0,-0.98939,1e-05,2.15407]
[1778636100874,47.27,81110.16,0.0,-0.98936,1e-05,2.15865]
[1778636101881,47.27,81119.06,0.0,-0.98929,1e-05,2.17111]
[1778636102888,47.27,81125.38,0.0,-0.98924,1e-05,2.17999]
[1778636104390,47.27,81126.03,0.0,-0.98924,1e-05,2.18091]
[1778636105909,47.27,81121.25,0.0,-0.98928,1e-05,2.17418]
[1778636107923,47.27,81105.58,0.0,-0.9894,1e-05,2.15225]
[1778636108930,47.27,81098.88,0.0,-0.98945,1e-05,2.14293]
[1778636109937,47.27,81095.16,0.0,-0.98948,1e-05,2.13777]
[1778636114972,47.27,81089.99,0.0,-0.98952,1e-05,2.13061]
[1778636120009,47.27,81090.94,0.0,-0.98951,1e-05,2.13193]
[1778636124035,47.27,81083.61,0.0,-0.98957,1e-05,2.12181]
[1778636129070,47.27,81082.23,0.0,-0.98958,1e-05,2.11991]
[1778636130077,47.27,81077.79,0.0,-0.98961,1e-05,2.1138]
[1778636131084,47.27,81073.54,0.0,-0.98965,1e-05,2.10652]
[1778636135112,47.27,81064.1,0.0,-0.98972,1e-05,2.09362]
[1778636136119,47.27,81062.95,0.0,-0.98973,1e-05,2.09205]
[1778636137026,47.27,81062.95,0.0,-0.98973,1e-05,2.09205]
[1778636140341,47.27,81062.57,0.0,-0.98973,1e-05,2.09153]
[1778636141154,47.27,81061.52,0.0,-0.98974,1e-05,2.0901]
[1778636142161,47.27,81053.53,0.0,-0.9898,1e-05,2.07925]
[1778636143168,47.27,81052.35,0.0,-0.98981,1e-05,2.07765]
[1778636145182,47.27,81048.0,0.0,-0.98984,1e-05,2.07176]
[1778636146189,47.27,81041.16,0.0,-0.98989,1e-05,2.06253]
[1778636147196,47.27,81036.01,0.0,-0.98993,1e-05,2.0556]
[1778636150217,47.27,81032.07,0.0,-0.98996,1e-05,2.05031]
[1778636151224,47.27,81025.97,0.0,-0.99,1e-05,2.04215]
[1778636153238,47.27,81021.77,0.0,-0.99004,1e-05,2.03654]
[1778636157266,47.27,81027.97,0.0,-0.98999,1e-05,2.04482]
[1778636158568,47.27,81027.97,0.0,-0.98999,1e-05,2.04482]
[1778636158618,47.27,81030.4,0.0,-0.98997,1e-05,2.04808]
[1778636159280,47.27,81034.85,0.0,-0.98994,1e-05,2.05404]
[1778636160287,47.27,81039.2,0.0,-0.98991,1e-05,2.05989]
[1778636161294,47.27,81043.12,0.0,-0.98988,1e-05,2.06517]
[1778636162417,47.27,81043.12,0.0,-0.98988,1e-05,2.06517]
[1778636168346,47.27,81043.85,0.0,-0.98987,1e-05,2.06616]
[1778636172374,47.27,81050.89,0.0,-0.98982,1e-05,2.07567]
[1778636174477,47.27,81048.27,0.0,-0.98984,1e-05,2.07213]
[1778636178416,47.27,81054.88,0.0,-0.98979,1e-05,2.08108]
[1778636179423,47.27,81062.05,0.0,-0.98974,1e-05,2.09083]
[1778636180706,47.27,81064.62,0.0,-0.98972,1e-05,2.09433]
[1778636184458,47.27,81069.01,0.0,-0.98968,1e-05,2.10032]
[1778636185465,47.27,81074.88,0.0,-0.98964,1e-05,2.10836]
[1778636190501,47.27,81072.96,0.0,-0.98965,1e-05,2.10573]
[1778636192292,47.27,81071.01,0.0,-0.98968,1e-05,2.10161]
[1778636192515,47.27,81069.69,0.0,-0.98969,1e-05,2.09981]
[1778636194533,47.27,81066.07,0.0,-0.98971,1e-05,2.09487]
[1778636196547,47.27,81060.56,0.0,-0.98975,1e-05,2.08736]
[1778636198561,47.27,81055.91,0.0,-0.98979,1e-05,2.08104]
[1778636203596,47.27,81052.06,0.0,-0.98982,1e-05,2.07582]
[1778636208631,47.27,81049.26,0.0,-0.98984,1e-05,2.07204]
[1778636212659,47.27,81045.29,0.0,-0.98987,1e-05,2.06667]
[1778636216688,47.27,81041.1,0.0,-0.9899,1e-05,2.06103]
[1778636217695,47.27,81046.77,0.0,-0.98986,1e-05,2.06867]
[1778636222731,47.27,81049.65,0.0,-0.98984,1e-05,2.07256]
[1778636227766,47.27,81047.17,0.0,-0.98985,1e-05,2.06921]
[1778636230786,47.27,81042.67,0.0,-0.98989,1e-05,2.06314]
[1778636234814,47.27,81036.35,0.0,-0.98993,1e-05,2.05464]
[1778636238842,47.27,81039.99,0.0,-0.98991,1e-05,2.05953]
[1778636239849,47.27,81045.01,0.0,-0.98987,1e-05,2.0663]
[1778636244884,47.27,81043.21,0.0,-0.98988,1e-05,2.06387]
[1778636247905,47.27,81038.52,0.0,-0.98992,1e-05,2.05755]
[1778636249248,47.27,81038.52,0.0,-0.98992,1e-05,2.05755]
[1778636249294,47.27,81035.71,0.0,-0.98994,1e-05,2.05378]
[1778636252940,47.27,81039.37,0.0,-0.98992,1e-05,2.05727]
[1778636257975,47.27,81040.76,0.0,-0.98991,1e-05,2.05914]
[1778636260996,47.27,81034.93,0.0,-0.98995,1e-05,2.05131]
[1778636266031,47.27,81035.03,0.0,-0.98995,1e-05,2.05145]
[1778636269052,47.27,81038.57,0.0,-0.98993,1e-05,2.0562]
[1778636274087,47.27,81035.41,0.0,-0.98995,1e-05,2.05196]
[1778636280129,47.27,81036.02,0.0,-0.98994,1e-05,2.05277]
[1778636282143,47.27,81044.35,0.0,-0.98988,1e-05,2.06398]
[1778636283150,47.27,81051.18,0.0,-0.98983,1e-05,2.0732]
[1778636285164,47.27,81054.96,0.0,-0.9898,1e-05,2.07832]
[1778636290199,47.27,81053.72,0.0,-0.98981,1e-05,2.07664]
[1778636295234,47.27,81056.76,0.0,-0.98979,1e-05,2.08076]
[1778636300269,47.27,81053.17,0.0,-0.98982,1e-05,2.0759]
[1778636301276,47.27,81048.28,0.0,-0.98985,1e-05,2.06928]
[1778636302283,47.27,81039.89,0.0,-0.98992,1e-05,2.05797]
[1778636303290,47.27,81038.93,0.0,-0.98992,1e-05,2.05668]
[1778636305304,47.27,81044.77,0.0,-0.98988,1e-05,2.06455]
[1778636306311,47.27,81050.65,0.0,-0.98984,1e-05,2.07249]
[1778636308325,47.27,81045.4,0.0,-0.98987,1e-05,2.06539]
[1778636309209,47.27,81045.4,0.0,-0.98987,1e-05,2.06539]
[1778636309332,47.27,81044.93,0.0,-0.98988,1e-05,2.06476]
[1778636314367,47.27,81042.48,0.0,-0.9899,1e-05,2.06004]
[1778636319402,47.27,81044.16,0.0,-0.98989,1e-05,2.0623]
[1778636322423,47.27,81039.44,0.0,-0.98993,1e-05,2.05595]
[1778636324437,47.27,81035.48,0.0,-0.98995,1e-05,2.05063]
[1778636327458,47.27,81030.36,0.0,-0.98999,1e-05,2.04377]
[1778636332496,47.27,81029.92,0.0,-0.99,1e-05,2.04318]
[1778636337531,47.27,81030.58,0.0,-0.98999,1e-05,2.04407]
[1778636341559,47.27,81034.8,0.0,-0.98996,1e-05,2.04972]
[1778636342566,47.27,81038.94,0.0,-0.98993,1e-05,2.05527]
[1778636343573,47.27,81042.96,0.0,-0.9899,1e-05,2.06068]
[1778636344580,47.27,81048.2,0.0,-0.98986,1e-05,2.06775]
[1778636346594,47.27,81047.28,0.0,-0.98987,1e-05,2.0665]
[1778636351629,47.27,81049.52,0.0,-0.98985,1e-05,2.06953]
[1778636356664,47.27,81041.54,0.0,-0.98991,1e-05,2.05877]
[1778636358678,47.27,81040.01,0.0,-0.98992,1e-05,2.05671]
[1778636360692,47.27,81032.46,0.0,-0.98998,1e-05,2.04658]
[1778636363713,47.27,81031.57,0.0,-0.98998,1e-05,2.04539]
[1778636368748,47.27,81031.28,0.0,-0.98999,1e-05,2.045]
[1778636373784,47.27,81033.49,0.0,-0.98998,1e-05,2.04654]
[1778636374791,47.27,81038.24,0.0,-0.98994,1e-05,2.05291]
[1778636375573,47.27,81038.24,0.0,-0.98994,1e-05,2.05291]
[1778636377812,47.27,81043.45,0.0,-0.9899,1e-05,2.05992]
[1778636381840,47.27,81047.15,0.0,-0.98987,1e-05,2.0649]
[1778636383854,47.27,81050.93,0.0,-0.98985,1e-05,2.07001]
[1778636388889,47.27,81050.89,0.0,-0.98985,1e-05,2.06995]
[1778636393924,47.27,81049.75,0.0,-0.98986,1e-05,2.06841]
[1778636398959,47.27,81049.09,0.0,-0.98986,1e-05,2.06752]
[1778636403994,47.27,81051.06,0.0,-0.98985,1e-05,2.07018]
[1778636407015,47.27,81054.95,0.0,-0.98982,1e-05,2.07544]
[1778636408022,47.27,81064.45,0.0,-0.98975,1e-05,2.08834]
[1778636409032,47.27,81075.56,0.0,-0.98966,1e-05,2.10351]
[1778636410039,47.27,81075.5,0.0,-0.98966,1e-05,2.10343]
[1778636412053,47.27,81070.4,0.0,-0.9897,1e-05,2.09645]
[1778636413060,47.27,81065.98,0.0,-0.98973,1e-05,2.09043]
[1778636415037,47.27,81065.17,0.0,-0.98974,1e-05,2.08932]
[1778636415074,47.27,81071.6,0.0,-0.98969,1e-05,2.09809]
[1778636416742,47.27,81074.23,0.0,-0.98967,1e-05,2.10169]
[1778636423131,47.27,81070.8,0.0,-0.9897,1e-05,2.097]
[1778636428166,47.27,81069.75,0.0,-0.98971,1e-05,2.09557]
[1778636433201,47.27,81068.59,0.0,-0.98972,1e-05,2.09254]
[1778636438236,47.27,81071.33,0.0,-0.9897,1e-05,2.09628]
[1778636441258,47.27,81066.86,0.0,-0.98973,1e-05,2.09019]
[1778636445286,47.27,81062.01,0.0,-0.98977,1e-05,2.08359]
[1778636447300,47.27,81057.56,0.0,-0.9898,1e-05,2.07755]
[1778636452335,47.27,81059.38,0.0,-0.98979,1e-05,2.08002]
[1778636457370,47.27,81058.9,0.0,-0.98979,1e-05,2.07937]
[1778636462406,47.27,81059.38,0.0,-0.98979,1e-05,2.08002]
[1778636467441,47.27,81058.19,0.0,-0.9898,1e-05,2.0784]
[1778636472476,47.27,81057.89,0.0,-0.9898,1e-05,2.078]
[1778636478519,47.27,81058.38,0.0,-0.9898,1e-05,2.07866]
[1778636483597,47.27,81058.32,0.0,-0.9898,1e-05,2.07858]
[1778636488632,47.27,81058.16,0.0,-0.9898,1e-05,2.07836]
[1778636493667,47.27,81059.93,0.0,-0.98979,1e-05,2.07933]
[1778636496688,47.27,81065.13,0.0,-0.98975,1e-05,2.08639]
[1778636498702,47.27,81069.88,0.0,-0.98972,1e-05,2.09286]
[1778636503737,47.27,81072.16,0.0,-0.9897,1e-05,2.09597]
[1778636509779,47.27,81074.99,0.0,-0.98968,1e-05,2.09984]
[1778636514814,47.27,81075.63,0.0,-0.98968,1e-05,2.10071]
[1778636517836,47.27,81081.48,0.0,-0.98963,1e-05,2.10873]
[1778636519850,47.27,81084.33,0.0,-0.98961,1e-05,2.11264]
[1778636525892,47.27,81082.53,0.0,-0.98962,1e-05,2.11017]
[1778636530927,47.27,81085.78,0.0,-0.9896,1e-05,2.11463]
[1778636535962,47.27,81087.77,0.0,-0.98958,1e-05,2.11737]
[1778636542004,47.27,81088.71,0.0,-0.98958,1e-05,2.11866]
[1778636547039,47.27,81089.84,0.0,-0.98957,1e-05,2.12022]
[1778636550060,47.27,81096.89,0.0,-0.98951,1e-05,2.12995]
[1778636556102,47.27,81096.52,0.0,-0.98952,1e-05,2.12798]
[1778636561137,47.27,81108.07,0.0,-0.98943,1e-05,2.14399]
[1778636562144,47.27,81111.89,0.0,-0.9894,1e-05,2.14931]
[1778636563151,47.27,81113.99,0.0,-0.98939,1e-05,2.15224]
[1778636565165,47.27,81115.09,0.0,-0.98938,1e-05,2.15377]
[1778636570200,47.27,81115.09,0.0,-0.98938,1e-05,2.15377]
[1778636574228,47.27,81123.5,0.0,-0.98931,1e-05,2.16553]
[1778636575236,47.27,81132.34,0.0,-0.98925,1e-05,2.17795]
[1778636576243,47.27,81131.88,0.0,-0.98925,1e-05,2.1773]
[1778636581278,47.27,81131.96,0.0,-0.98925,1e-05,2.17741]
[1778636586313,47.27,81116.31,0.0,-0.98937,1e-05,2.15547]
[1778636587320,47.27,81111.32,0.0,-0.98941,1e-05,2.14852]
[1778636588062,47.27,81111.32,0.0,-0.98941,1e-05,2.14852]
[1778636593362,47.27,81113.92,0.0,-0.98939,1e-05,2.15214]
[1778636595172,47.27,81114.58,0.0,-0.98938,1e-05,2.15306]
[1778636599404,47.27,81107.51,0.0,-0.98944,1e-05,2.14322]
[1778636603432,47.27,81101.59,0.0,-0.98948,1e-05,2.135]
[1778636608467,47.27,81101.4,0.0,-0.98949,1e-05,2.13474]
[1778636613502,47.27,81103.65,0.0,-0.98948,1e-05,2.13639]
[1778636615516,47.27,81108.88,0.0,-0.98943,1e-05,2.14365]
[1778636620551,47.27,81109.95,0.0,-0.98943,1e-05,2.14514]
[1778636625586,47.27,81111.48,0.0,-0.98941,1e-05,2.14727]
[1778636630621,47.27,81115.14,0.0,-0.98939,1e-05,2.15237]
[1778636631628,47.27,81119.4,0.0,-0.98935,1e-05,2.15832]
[1778636636663,47.27,81118.54,0.0,-0.98936,1e-05,2.15712]
[1778636638677,47.27,81113.96,0.0,-0.9894,1e-05,2.15073]
[1778636639684,47.27,81108.56,0.0,-0.98944,1e-05,2.14321]
[1778636642705,47.27,81106.31,0.0,-0.98945,1e-05,2.14008]
[1778636647741,47.27,81104.73,0.0,-0.98947,1e-05,2.13789]
[1778636652776,47.27,81105.71,0.0,-0.98946,1e-05,2.13925]
[1778636653783,47.27,81112.86,0.0,-0.9894,1e-05,2.14919]
[1778636654790,47.27,81112.69,0.0,-0.98941,1e-05,2.14896]
[1778636659825,47.27,81117.57,0.0,-0.98937,1e-05,2.15576]
[1778636662847,47.27,81113.19,0.0,-0.9894,1e-05,2.14965]
[1778636665512,47.27,81110.84,0.0,-0.98942,1e-05,2.14638]
[1778636665613,47.27,81102.96,0.0,-0.98948,1e-05,2.13544]
[1778636670904,47.27,81101.07,0.0,-0.9895,1e-05,2.13282]
[1778636671911,47.27,81094.9,0.0,-0.98955,1e-05,2.12283]
[1778636676946,47.27,81095.87,0.0,-0.98954,1e-05,2.12417]
[1778636681981,47.27,81098.18,0.0,-0.98952,1e-05,2.12736]
[1778636687016,47.27,81099.62,0.0,-0.98951,1e-05,2.12935]
[1778636693058,47.27,81098.91,0.0,-0.98952,1e-05,2.12837]
[1778636697086,47.27,81102.55,0.0,-0.98949,1e-05,2.13341]
[1778636701115,47.27,81106.33,0.0,-0.98946,1e-05,2.13865]
[1778636702122,47.27,81113.98,0.0,-0.9894,1e-05,2.14929]
[1778636703129,47.27,81121.25,0.0,-0.98935,1e-05,2.15943]
[1778636704136,47.27,81121.99,0.0,-0.98934,1e-05,2.16047]
[1778636708164,47.27,81126.8,0.0,-0.9893,1e-05,2.16721]
[1778636713199,47.27,81128.03,0.0,-0.98929,1e-05,2.16893]
[1778636718234,47.27,81128.17,0.0,-0.98929,1e-05,2.16913]
[1778636719241,47.27,81132.7,0.0,-0.98926,1e-05,2.1755]
[1778636720248,47.27,81137.15,0.0,-0.98922,1e-05,2.18176]
[1778636722262,47.27,81139.16,0.0,-0.98921,1e-05,2.1846]
[1778636725283,47.27,81130.66,0.0,-0.98927,1e-05,2.17263]
[1778636727297,47.27,81128.11,0.0,-0.98929,1e-05,2.16905]
[1778636732332,47.27,81126.15,0.0,-0.98932,1e-05,2.16482]
[1778636737368,47.27,81126.92,0.0,-0.98931,1e-05,2.1659]
[1778636742404,47.27,81125.52,0.0,-0.98932,1e-05,2.16394]
[1778636747439,47.27,81123.8,0.0,-0.98933,1e-05,2.16153]
[1778636752475,47.27,81127.29,0.0,-0.98931,1e-05,2.16642]
[1778636754490,47.27,81122.79,0.0,-0.98934,1e-05,2.16012]
[1778636759526,47.27,81125.44,0.0,-0.98932,1e-05,2.16383]
[1778636764562,47.27,81120.31,0.0,-0.98936,1e-05,2.15665]
[1778636765569,47.27,81113.91,0.0,-0.98941,1e-05,2.14772]
[1778636767583,47.27,81111.13,0.0,-0.98943,1e-05,2.14385]
[1778636772618,47.27,81106.24,0.0,-0.98947,1e-05,2.13706]
[1778636773625,47.27,81101.61,0.0,-0.9895,1e-05,2.13065]
[1778636778662,47.27,81097.71,0.0,-0.98953,1e-05,2.12526]
[1778636783697,47.27,81093.42,0.0,-0.98957,1e-05,2.11934]
[1778636788732,47.27,81093.03,0.0,-0.98957,1e-05,2.1188]
[1778636789741,47.27,81089.25,0.0,-0.9896,1e-05,2.1136]
[1778636791753,47.27,81085.75,0.0,-0.98963,1e-05,2.10734]
[1778636796788,47.27,81085.51,0.0,-0.98963,1e-05,2.10701]
[1778636798802,47.27,81080.19,0.0,-0.98967,1e-05,2.09973]
[1778636801389,47.27,81078.47,0.0,-0.98969,1e-05,2.09738]
[1778636801823,47.27,81079.03,0.0,-0.98968,1e-05,2.09814]
[1778636804844,47.27,81072.21,0.0,-0.98974,1e-05,2.08884]
[1778636806858,47.27,81071.19,0.0,-0.98974,1e-05,2.08745]
[1778636810886,47.27,81075.4,0.0,-0.98971,1e-05,2.09318]
[1778636811893,47.27,81079.62,0.0,-0.98968,1e-05,2.09895]
[1778636812903,47.27,81074.37,0.0,-0.98972,1e-05,2.09178]
[1778636813910,47.27,81066.01,0.0,-0.98978,1e-05,2.08041]
[1778636814917,47.27,81065.7,0.0,-0.98978,1e-05,2.07998]
[1778636819954,47.27,81053.23,0.0,-0.98988,1e-05,2.06311]
[1778636820961,47.27,81049.21,0.0,-0.98991,1e-05,2.0577]
[1778636821968,47.27,81053.99,0.0,-0.98987,1e-05,2.06414]
[1778636822976,47.27,81057.95,0.0,-0.98984,1e-05,2.06949]
[1778636823982,47.27,81062.63,0.0,-0.98981,1e-05,2.07582]
[1778636824989,47.27,81068.17,0.0,-0.98977,1e-05,2.08334]
[1778636826753,47.27,81068.17,0.0,-0.98977,1e-05,2.08334]
[1778636832039,47.27,81061.1,0.0,-0.98982,1e-05,2.07375]
[1778636837074,47.27,81062.34,0.0,-0.98981,1e-05,2.07543]
[1778636838082,47.27,81057.26,0.0,-0.98985,1e-05,2.06855]
[1778636841102,47.27,81055.04,0.0,-0.98986,1e-05,2.06556]
[1778636843116,47.27,81059.87,0.0,-0.98983,1e-05,2.07208]
[1778636848151,47.27,81060.2,0.0,-0.98983,1e-05,2.07253]
[1778636853186,47.27,81061.15,0.0,-0.98983,1e-05,2.07238]
[1778636855200,47.27,81064.87,0.0,-0.9898,1e-05,2.07742]
[1778636860235,47.27,81064.21,0.0,-0.9898,1e-05,2.07653]
[1778636865271,47.27,81063.67,0.0,-0.98981,1e-05,2.0758]
[1778636866278,47.27,81070.53,0.0,-0.98975,1e-05,2.08511]
[1778636867285,47.27,81072.56,0.0,-0.98974,1e-05,2.08787]
[1778636868292,47.27,81068.94,0.0,-0.98977,1e-05,2.08295]
[1778636870310,47.27,81063.67,0.0,-0.98981,1e-05,2.0758]
[1778636875344,47.27,81064.12,0.0,-0.9898,1e-05,2.07641]
[1778636876351,47.27,81069.44,0.0,-0.98976,1e-05,2.08363]
[1778636881386,47.27,81068.33,0.0,-0.98977,1e-05,2.08212]
[1778636886421,47.27,81068.03,0.0,-0.98977,1e-05,2.08171]
[1778636891456,47.27,81070.05,0.0,-0.98976,1e-05,2.08446]
[1778636895484,47.27,81066.27,0.0,-0.98979,1e-05,2.07932]
[1778636900519,47.27,81068.6,0.0,-0.98977,1e-05,2.08249]
[1778636902533,47.27,81075.73,0.0,-0.98972,1e-05,2.09219]
[1778636907568,47.27,81076.64,0.0,-0.98971,1e-05,2.09343]
[1778636913611,47.27,81076.91,0.0,-0.98971,1e-05,2.09236]
[1778636918645,47.27,81076.59,0.0,-0.98972,1e-05,2.09192]
[1778636923680,47.27,81077.27,0.0,-0.98971,1e-05,2.09285]
[1778636928715,47.27,81079.53,0.0,-0.98969,1e-05,2.09594]
[1778636930730,47.27,81086.05,0.0,-0.98964,1e-05,2.10486]
[1778636932744,47.27,81088.13,0.0,-0.98963,1e-05,2.10771]
[1778636937779,47.27,81088.52,0.0,-0.98963,1e-05,2.10825]
[1778636942815,47.27,81089.81,0.0,-0.98962,1e-05,2.11002]
[1778636947842,47.27,81090.21,0.0,-0.98961,1e-05,2.11057]
[1778636948857,47.27,81098.87,0.0,-0.98955,1e-05,2.12249]
[1778636949864,47.27,81098.07,0.0,-0.98955,1e-05,2.12138]
[1778636954899,47.27,81098.2,0.0,-0.98955,1e-05,2.12156]
[1778636959934,47.27,81097.89,0.0,-0.98955,1e-05,2.12114]
[1778636964970,47.27,81098.14,0.0,-0.98955,1e-05,2.12148]
[1778636970007,47.27,81098.61,0.0,-0.98955,1e-05,2.12213]
[1778636974139,47.27,81098.43,0.0,-0.98956,1e-05,2.12042]
[1778636974182,47.27,81099.15,0.0,-0.98955,1e-05,2.12142]
[1778636980082,47.27,81099.31,0.0,-0.98955,1e-05,2.12164]
[1778636983103,47.27,81102.92,0.0,-0.98952,1e-05,2.12662]
[1778636984110,47.27,81111.36,0.0,-0.98946,1e-05,2.13831]
[1778636985117,47.27,81113.06,0.0,-0.98944,1e-05,2.14067]
[1778636990152,47.27,81112.17,0.0,-0.98945,1e-05,2.13944]
[1778636993175,47.27,81105.95,0.0,-0.9895,1e-05,2.13081]
[1778636994180,47.27,81103.03,0.0,-0.98952,1e-05,2.12677]
[1778636998208,47.27,81110.93,0.0,-0.98946,1e-05,2.13772]
[1778637000222,47.27,81114.35,0.0,-0.98943,1e-05,2.14247]
[1778637003243,47.27,81106.77,0.0,-0.98949,1e-05,2.13195]
[1778637004250,47.27,81101.14,0.0,-0.98954,1e-05,2.12416]
[1778637009285,47.27,81102.61,0.0,-0.98953,1e-05,2.12619]
[1778637011299,47.27,81108.17,0.0,-0.98948,1e-05,2.13389]
[1778637015327,47.27,81112.06,0.0,-0.98945,1e-05,2.13928]
[1778637020362,47.27,81110.95,0.0,-0.98946,1e-05,2.13774]
[1778637025397,47.27,81110.34,0.0,-0.98947,1e-05,2.1369]
[1778637026404,47.27,81113.94,0.0,-0.98944,1e-05,2.1419]
[1778637031439,47.27,81117.41,0.0,-0.98942,1e-05,2.14526]
[1778637036475,47.27,81116.29,0.0,-0.98943,1e-05,2.1437]
[1778637038526,47.27,81113.7,0.0,-0.98945,1e-05,2.1401]
[1778637044531,47.27,81113.82,0.0,-0.98945,1e-05,2.14026]
[1778637045538,47.27,81105.41,0.0,-0.98951,1e-05,2.12861]
[1778637046545,47.27,81093.33,0.0,-0.9896,1e-05,2.11195]
[1778637047552,47.27,81090.02,0.0,-0.98963,1e-05,2.1074]
[1778637048559,47.27,81080.9,0.0,-0.9897,1e-05,2.09492]
[1778637050574,47.27,81078.64,0.0,-0.98971,1e-05,2.09184]
[1778637055608,47.27,81078.26,0.0,-0.98972,1e-05,2.09132]
[1778637057622,47.27,81085.47,0.0,-0.98966,1e-05,2.10117]
[1778637058940,47.27,81085.47,0.0,-0.98966,1e-05,2.10117]
[1778637059040,47.27,81087.78,0.0,-0.98965,1e-05,2.10433]
[1778637059288,47.27,81087.78,0.0,-0.98965,1e-05,2.10433]
[1778637059636,47.27,81085.64,0.0,-0.98966,1e-05,2.1014]
[1778637064888,47.27,81087.66,0.0,-0.98965,1e-05,2.10417]
[1778637065422,47.27,81084.53,0.0,-0.98967,1e-05,2.09988]
[1778637065678,47.27,81083.2,0.0,-0.98968,1e-05,2.09806]
[1778637070713,47.27,81085.89,0.0,-0.98966,1e-05,2.10174]
[1778637071720,47.27,81090.7,0.0,-0.98962,1e-05,2.10834]
[1778637076755,47.27,81090.75,0.0,-0.98962,1e-05,2.10841]
[1778637078788,47.27,81085.3,0.0,-0.98966,1e-05,2.10094]
[1778637083823,47.27,81084.92,0.0,-0.98967,1e-05,2.10042]
[1778637088858,47.27,81085.48,0.0,-0.98966,1e-05,2.10118]
[1778637089865,47.27,81091.84,0.0,-0.98961,1e-05,2.1099]
[1778637092886,47.27,81094.43,0.0,-0.9896,1e-05,2.11201]
[1778637094900,47.27,81098.01,0.0,-0.98957,1e-05,2.11694]
[1778637095907,47.27,81104.77,0.0,-0.98952,1e-05,2.12626]
[1778637096914,47.27,81112.9,0.0,-0.98946,1e-05,2.13752]
[1778637097921,47.27,81115.23,0.0,-0.98944,1e-05,2.14076]
[1778637103963,47.27,81121.38,0.0,-0.98939,1e-05,2.14932]
[1778637104971,47.27,81125.58,0.0,-0.98936,1e-05,2.15518]
[1778637110007,47.27,81123.84,0.0,-0.98938,1e-05,2.15275]
[1778637110205,47.27,81123.84,0.0,-0.98938,1e-05,2.15275]
[1778637116047,47.27,81122.78,0.0,-0.98938,1e-05,2.15127]
[1778637121083,47.27,81124.73,0.0,-0.98937,1e-05,2.15399]
[1778637122091,47.27,81129.99,0.0,-0.98933,1e-05,2.16135]
[1778637123097,47.27,81149.08,0.0,-0.98918,1e-05,2.18821]
[1778637124104,47.27,81165.7,0.0,-0.98905,1e-05,2.21181]
[1778637125111,47.27,81174.18,0.0,-0.98898,1e-05,2.22393]
[1778637126118,47.27,81169.95,0.0,-0.98901,1e-05,2.21788]
[1778637127125,47.27,81145.61,0.0,-0.98921,1e-05,2.18331]
[1778637128132,47.27,81133.32,0.0,-0.9893,1e-05,2.16601]
[1778637129139,47.27,81124.81,0.0,-0.98937,1e-05,2.1541]
[1778637130146,47.27,81123.19,0.0,-0.98938,1e-05,2.15184]
[1778637131848,47.27,81123.04,0.0,-0.98938,1e-05,2.15163]
[1778637134174,47.27,81112.04,0.0,-0.98947,1e-05,2.13633]
[1778637135181,47.27,81110.03,0.0,-0.98948,1e-05,2.13354]
[1778637136012,47.27,81110.03,0.0,-0.98948,1e-05,2.13354]
[1778637136191,47.27,81106.91,0.0,-0.98951,1e-05,2.12922]
[1778637137196,47.27,81102.07,0.0,-0.98954,1e-05,2.12253]
[1778637140217,47.27,81098.19,0.0,-0.98957,1e-05,2.11718]
[1778637141224,47.27,81092.38,0.0,-0.98962,1e-05,2.10919]
[1778637142231,47.27,81087.81,0.0,-0.98965,1e-05,2.10293]
[1778637147266,47.27,81087.38,0.0,-0.98965,1e-05,2.10234]
[1778637152301,47.27,81085.74,0.0,-0.98967,1e-05,2.09864]
[1778637157336,47.27,81084.61,0.0,-0.98968,1e-05,2.0971]
[1778637162371,47.27,81086.35,0.0,-0.98967,1e-05,2.09948]
[1778637163378,47.27,81090.59,0.0,-0.98964,1e-05,2.10529]
[1778637168416,47.27,81090.31,0.0,-0.98964,1e-05,2.1049]
[1778637173451,47.27,81089.7,0.0,-0.98964,1e-05,2.10407]
[1778637177481,47.27,81086.17,0.0,-0.98967,1e-05,2.09923]
[1778637179157,47.27,81086.17,0.0,-0.98967,1e-05,2.09923]
[1778637180494,47.27,81084.54,0.0,-0.98968,1e-05,2.097]
[1778637180502,47.27,81085.46,0.0,-0.98968,1e-05,2.09826]
[1778637185537,47.27,81086.73,0.0,-0.98967,1e-05,2.1]
[1778637190572,47.27,81087.53,0.0,-0.98966,1e-05,2.10109]
[1778637192587,47.27,81091.71,0.0,-0.98963,1e-05,2.10682]
[1778637195607,47.27,81096.25,0.0,-0.98959,1e-05,2.11306]
[1778637200642,47.27,81094.92,0.0,-0.9896,1e-05,2.11123]
[1778637205677,47.27,81095.05,0.0,-0.9896,1e-05,2.11141]
[1778637208698,47.27,81090.72,0.0,-0.98964,1e-05,2.10547]
[1778637213734,47.27,81090.08,0.0,-0.98965,1e-05,2.10314]
[1778637218768,47.27,81089.04,0.0,-0.98966,1e-05,2.10171]
[1778637223803,47.27,81083.9,0.0,-0.9897,1e-05,2.09468]
[1778637228688,47.27,81084.3,0.0,-0.98969,1e-05,2.09523]
[1778637228838,47.27,81080.41,0.0,-0.98972,1e-05,2.08992]
[1778637233873,47.27,81083.0,0.0,-0.9897,1e-05,2.09346]
[1778637238908,47.27,81081.93,0.0,-0.98971,1e-05,2.092]
[1778637242936,47.27,81085.65,0.0,-0.98968,1e-05,2.09708]
[1778637245957,47.27,81088.93,0.0,-0.98966,1e-05,2.10156]
[1778637253006,47.27,81084.77,0.0,-0.98969,1e-05,2.09587]
[1778637254013,47.27,81079.24,0.0,-0.98973,1e-05,2.08833]
[1778637257035,47.27,81078.42,0.0,-0.98974,1e-05,2.08721]
[1778637262070,47.27,81076.56,0.0,-0.98975,1e-05,2.08468]
[1778637264084,47.27,81072.12,0.0,-0.98978,1e-05,2.07865]
[1778637269119,47.27,81072.65,0.0,-0.98978,1e-05,2.07937]
[1778637274154,47.27,81073.27,0.0,-0.98978,1e-05,2.07877]
[1778637280196,47.27,81072.86,0.0,-0.98979,1e-05,2.07821]
[1778637284444,47.27,81071.71,0.0,-0.98979,1e-05,2.07665]
[1778637288254,47.27,81065.23,0.0,-0.98984,1e-05,2.06788]
[1778637290268,47.27,81055.86,0.0,-0.98991,1e-05,2.05524]
[1778637291275,47.27,81050.57,0.0,-0.98995,1e-05,2.04814]
[1778637294296,47.27,81047.23,0.0,-0.98998,1e-05,2.04366]
[1778637296310,47.27,81052.11,0.0,-0.98994,1e-05,2.0502]
[1778637301345,47.27,81046.26,0.0,-0.98998,1e-05,2.04236]
[1778637302352,47.27,81037.16,0.0,-0.99005,1e-05,2.03021]
[1778637303359,47.27,81036.3,0.0,-0.99006,1e-05,2.02907]
[1778637304366,47.27,81040.98,0.0,-0.99002,1e-05,2.0353]
[1778637309402,47.27,81040.51,0.0,-0.99003,1e-05,2.03468]
[1778637311415,47.27,81046.23,0.0,-0.98998,1e-05,2.04232]
[1778637316450,47.27,81046.83,0.0,-0.98998,1e-05,2.04312]
[1778637321485,47.27,81047.1,0.0,-0.98998,1e-05,2.04349]
[1778637326520,47.27,81047.62,0.0,-0.98997,1e-05,2.04418]
[1778637330548,47.27,81042.7,0.0,-0.99001,1e-05,2.0376]
[1778637332196,47.27,81042.7,0.0,-0.99001,1e-05,2.0376]
[1778637332256,47.27,81043.51,0.0,-0.99001,1e-05,2.03727]
[1778637337597,47.27,81043.56,0.0,-0.99001,1e-05,2.03733]
[1778637342632,47.27,81044.97,0.0,-0.99,1e-05,2.03922]
[1778637346660,47.27,81048.85,0.0,-0.98997,1e-05,2.04441]
[1778637352702,47.27,81048.69,0.0,-0.98997,1e-05,2.04419]
[1778637357737,47.27,81048.09,0.0,-0.98998,1e-05,2.04339]
[1778637363779,47.27,81047.21,0.0,-0.98998,1e-05,2.04221]
[1778637368814,47.27,81043.03,0.0,-0.99001,1e-05,2.03662]
[1778637372842,47.27,81038.93,0.0,-0.99004,1e-05,2.03115]
[1778637377877,47.27,81038.52,0.0,-0.99005,1e-05,2.03061]
[1778637382912,47.27,81039.36,0.0,-0.99004,1e-05,2.03173]
[1778637387947,47.27,81038.6,0.0,-0.99005,1e-05,2.03071]
[1778637392982,47.27,81036.78,0.0,-0.99007,1e-05,2.02688]
[1778637399028,47.27,81036.43,0.0,-0.99007,1e-05,2.02641]
[1778637404063,47.27,81035.89,0.0,-0.99007,1e-05,2.02569]
[1778637410105,47.27,81036.45,0.0,-0.99007,1e-05,2.02644]
[1778637414134,47.27,81040.06,0.0,-0.99004,1e-05,2.03125]
[1778637414737,47.27,81040.06,0.0,-0.99004,1e-05,2.03125]
[1778637415141,47.27,81044.61,0.0,-0.99001,1e-05,2.03732]
[1778637417155,47.27,81035.13,0.0,-0.99008,1e-05,2.02468]
[1778637418162,47.27,81032.92,0.0,-0.99009,1e-05,2.02175]
[1778637421265,47.27,81032.11,0.0,-0.9901,1e-05,2.02067]
[1778637425212,47.27,81026.89,0.0,-0.99014,1e-05,2.01375]
[1778637427226,47.27,81030.98,0.0,-0.99011,1e-05,2.01917]
[1778637430247,47.27,81026.72,0.0,-0.99014,1e-05,2.01353]
[1778637435282,47.27,81024.96,0.0,-0.99015,1e-05,2.0112]
[1778637437296,47.27,81021.47,0.0,-0.99018,1e-05,2.00659]
[1778637440906,47.27,81018.06,0.0,-0.9902,1e-05,2.00209]
[1778637446359,47.27,81019.07,0.0,-0.9902,1e-05,2.00343]
[1778637451394,47.27,81020.12,0.0,-0.99019,1e-05,2.00341]
[1778637456429,47.27,81019.67,0.0,-0.9902,1e-05,2.00281]
[1778637461464,47.27,81019.14,0.0,-0.9902,1e-05,2.00212]
[1778637466499,47.27,81016.06,0.0,-0.99022,1e-05,1.99806]
[1778637469520,47.27,81010.71,0.0,-0.99026,1e-05,1.99103]
[1778637474555,47.27,81007.02,0.0,-0.99029,1e-05,1.9862]
[1778637479590,47.27,81004.14,0.0,-0.99031,1e-05,1.98243]
[1778637484625,47.27,81001.27,0.0,-0.99033,1e-05,1.97868]
[1778637489371,47.27,81001.55,0.0,-0.99033,1e-05,1.97905]
[1778637489426,47.27,81000.8,0.0,-0.99033,1e-05,1.97807]
[1778637494695,47.27,80999.35,0.0,-0.99034,1e-05,1.97618]
[1778637496709,47.27,80994.44,0.0,-0.99038,1e-05,1.96979]
[1778637498001,47.27,80994.44,0.0,-0.99038,1e-05,1.96979]
[1778637503758,47.27,80990.04,0.0,-0.99041,1e-05,1.96407]
[1778637505772,47.27,80980.96,0.0,-0.99047,1e-05,1.95232]
[1778637508793,47.27,80979.6,0.0,-0.99048,1e-05,1.95057]
[1778637510807,47.27,80975.82,0.0,-0.99051,1e-05,1.94569]
[1778637515842,47.27,80974.01,0.0,-0.99053,1e-05,1.94199]
[1778637520877,47.27,80975.83,0.0,-0.99052,1e-05,1.94433]
[1778637521884,47.27,80972.25,0.0,-0.99054,1e-05,1.93973]
[1778637526924,47.27,80972.79,0.0,-0.99054,1e-05,1.94043]
[1778637531959,47.27,80974.65,0.0,-0.99053,1e-05,1.94282]
[1778637536994,47.27,80974.15,0.0,-0.99053,1e-05,1.94217]
[1778637542034,47.27,80974.17,0.0,-0.99053,1e-05,1.9422]
[1778637545055,47.27,80979.92,0.0,-0.99049,1e-05,1.9496]
[1778637546062,47.27,80984.66,0.0,-0.99046,1e-05,1.95572]
[1778637551098,47.27,80989.61,0.0,-0.99042,1e-05,1.96213]
[1778637554121,47.27,80989.18,0.0,-0.99042,1e-05,1.96158]
[1778637559156,47.27,80993.38,0.0,-0.99039,1e-05,1.96702]
[1778637564191,47.27,80991.35,0.0,-0.99041,1e-05,1.96439]
[1778637569226,47.27,80993.48,0.0,-0.99039,1e-05,1.96715]
[1778637574261,47.27,80995.14,0.0,-0.99039,1e-05,1.96793]
[1778637579296,47.27,80994.77,0.0,-0.99039,1e-05,1.96745]
[1778637584331,47.27,80996.93,0.0,-0.99037,1e-05,1.97025]
[1778637587352,47.27,80992.19,0.0,-0.99041,1e-05,1.9641]
[1778637589630,47.27,80987.88,0.0,-0.99044,1e-05,1.95851]
[1778637595408,47.27,80988.58,0.0,-0.99043,1e-05,1.95942]
[1778637600443,47.27,80988.58,0.0,-0.99043,1e-05,1.95942]
[1778637601450,47.27,80992.81,0.0,-0.9904,1e-05,1.9649]
[1778637606485,47.27,80998.14,0.0,-0.99037,1e-05,1.97183]
[1778637607492,47.27,81006.28,0.0,-0.99031,1e-05,1.98245]
[1778637608499,47.27,81014.21,0.0,-0.99025,1e-05,1.99284]
[1778637609506,47.27,81016.81,0.0,-0.99023,1e-05,1.99625]
[1778637614541,47.27,81018.1,0.0,-0.99022,1e-05,1.99795]
[1778637615548,47.27,81009.78,0.0,-0.99028,1e-05,1.98703]
[1778637616555,47.27,80999.95,0.0,-0.99035,1e-05,1.97419]
[1778637617562,47.27,81000.95,0.0,-0.99035,1e-05,1.97549]
[1778637622597,47.27,81003.12,0.0,-0.99033,1e-05,1.97832]
[1778637623604,47.27,81006.57,0.0,-0.99031,1e-05,1.98283]
[1778637628639,47.27,81006.71,0.0,-0.9903,1e-05,1.98301]
[1778637629392,47.27,81006.71,0.0,-0.9903,1e-05,1.98301]
[1778637634682,47.27,81006.37,0.0,-0.99031,1e-05,1.98117]
[1778637639716,47.27,81006.38,0.0,-0.99031,1e-05,1.98119]
[1778637641730,47.27,81002.85,0.0,-0.99034,1e-05,1.97658]
[1778637643744,47.27,80998.01,0.0,-0.99037,1e-05,1.97027]
[1778637648779,47.27,80996.44,0.0,-0.99038,1e-05,1.96823]
[1778637649786,47.27,80989.27,0.0,-0.99044,1e-05,1.95893]
[1778637650793,47.27,80988.55,0.0,-0.99044,1e-05,1.958]
[1778637651800,47.27,80992.67,0.0,-0.99041,1e-05,1.96334]
[1778637656835,47.27,80992.14,0.0,-0.99042,1e-05,1.96265]
[1778637661739,47.27,80990.87,0.0,-0.99042,1e-05,1.961]
[1778637664891,47.27,80984.21,0.0,-0.99047,1e-05,1.95239]
[1778637666905,47.27,80980.5,0.0,-0.9905,1e-05,1.9476]
[1778637671940,47.27,80974.96,0.0,-0.99054,1e-05,1.94047]
[1778637673954,47.27,80982.11,0.0,-0.99049,1e-05,1.94968]
[1778637678989,47.27,80988.32,0.0,-0.99044,1e-05,1.9577]
[1778637683017,47.27,80984.34,0.0,-0.99047,1e-05,1.95256]
[1778637684024,47.27,80976.91,0.0,-0.99052,1e-05,1.94298]
[1778637685031,47.27,80978.54,0.0,-0.99051,1e-05,1.94508]
[1778637690066,47.27,80980.73,0.0,-0.9905,1e-05,1.9479]
[1778637691073,47.27,80976.35,0.0,-0.99053,1e-05,1.94089]
[1778637696517,47.27,80975.02,0.0,-0.99054,1e-05,1.93918]
[1778637696617,47.27,80975.02,0.0,-0.99054,1e-05,1.93918]
[1778637702150,47.27,80977.62,0.0,-0.99052,1e-05,1.94252]
[1778637707185,47.27,80973.16,0.0,-0.99056,1e-05,1.93679]
[1778637712220,47.27,80971.99,0.0,-0.99056,1e-05,1.93529]
[1778637718016,47.27,80972.64,0.0,-0.99056,1e-05,1.93612]
[1778637723297,47.27,80971.93,0.0,-0.99056,1e-05,1.93521]
[1778637728332,47.27,80967.89,0.0,-0.99059,1e-05,1.93004]
[1778637729339,47.27,80964.41,0.0,-0.99062,1e-05,1.92559]
[1778637731353,47.27,80964.1,0.0,-0.99062,1e-05,1.92519]
[1778637733367,47.27,80960.54,0.0,-0.99064,1e-05,1.92065]
[1778637736388,47.27,80957.04,0.0,-0.99067,1e-05,1.91619]
[1778637739440,47.27,80956.18,0.0,-0.99067,1e-05,1.9151]
[1778637740416,47.27,80949.98,0.0,-0.99072,1e-05,1.90723]
[1778637743437,47.27,80948.56,0.0,-0.99073,1e-05,1.90543]
[1778637748472,47.27,80940.03,0.0,-0.99079,1e-05,1.89465]
[1778637749479,47.27,80936.73,0.0,-0.99081,1e-05,1.8905]
[1778637751495,47.27,80939.69,0.0,-0.99079,1e-05,1.89288]
[1778637756530,47.27,80940.4,0.0,-0.99079,1e-05,1.89377]
[1778637761565,47.27,80943.81,0.0,-0.99077,1e-05,1.89807]
[1778637766603,47.27,80942.72,0.0,-0.99077,1e-05,1.8967]
[1778637771638,47.27,80941.05,0.0,-0.99079,1e-05,1.89459]
[1778637776673,47.27,80943.11,0.0,-0.99077,1e-05,1.89719]
[1778637781708,47.27,80939.24,0.0,-0.9908,1e-05,1.89231]
[1778637785736,47.27,80935.72,0.0,-0.99082,1e-05,1.88788]
[1778637786743,47.27,80929.96,0.0,-0.99086,1e-05,1.88065]
[1778637790802,47.27,80921.56,0.0,-0.99092,1e-05,1.87015]
[1778637792816,47.27,80925.91,0.0,-0.99089,1e-05,1.87558]
[1778637795776,47.27,80924.89,0.0,-0.9909,1e-05,1.87431]
[1778637795997,47.27,80925.24,0.0,-0.99089,1e-05,1.87475]
[1778637796844,47.27,80925.1,0.0,-0.99089,1e-05,1.87457]
[1778637797851,47.27,80932.2,0.0,-0.99085,1e-05,1.88346]
[1778637799865,47.27,80933.49,0.0,-0.99084,1e-05,1.88508]
[1778637801879,47.27,80939.98,0.0,-0.99079,1e-05,1.89324]
[1778637805907,47.27,80940.14,0.0,-0.99079,1e-05,1.89344]
[1778637811949,47.27,80939.85,0.0,-0.9908,1e-05,1.89173]
[1778637818998,47.27,80939.86,0.0,-0.9908,1e-05,1.89174]
[1778637823026,47.27,80946.22,0.0,-0.99076,1e-05,1.89977]
[1778637824033,47.27,80950.97,0.0,-0.99072,1e-05,1.90578]
[1778637829068,47.27,80950.09,0.0,-0.99073,1e-05,1.90466]
[1778637830813,47.27,80950.09,0.0,-0.99073,1e-05,1.90466]
[1778637833167,47.27,80950.19,0.0,-0.99073,1e-05,1.90479]
[1778637834104,47.27,80950.4,0.0,-0.99073,1e-05,1.90505]
[1778637834200,47.27,80948.94,0.0,-0.99074,1e-05,1.90321]
[1778637837126,47.27,80942.06,0.0,-0.99078,1e-05,1.89452]
[1778637842162,47.27,80940.14,0.0,-0.9908,1e-05,1.8921]
[1778637843168,47.27,80944.51,0.0,-0.99077,1e-05,1.89761]
[1778637844178,47.27,80950.88,0.0,-0.99072,1e-05,1.90566]
[1778637846515,47.27,80960.54,0.0,-0.99066,1e-05,1.91793]
[1778637847197,47.27,80965.46,0.0,-0.99062,1e-05,1.9242]
[1778637852232,47.27,80965.97,0.0,-0.99062,1e-05,1.92485]
[1778637857268,47.27,80965.32,0.0,-0.99062,1e-05,1.92402]
[1778637862303,47.27,80966.03,0.0,-0.99062,1e-05,1.92493]
[1778637867341,47.27,80965.95,0.0,-0.99062,1e-05,1.92483]
[1778637874391,47.27,80965.97,0.0,-0.99063,1e-05,1.92349]
[1778637879426,47.27,80965.88,0.0,-0.99063,1e-05,1.92337]
[1778637884462,47.27,80965.63,0.0,-0.99063,1e-05,1.92305]
[1778637887936,47.27,80965.55,0.0,-0.99063,1e-05,1.92295]
[1778637897553,47.27,80966.48,0.0,-0.99062,1e-05,1.92414]
[1778637902588,47.27,80965.55,0.0,-0.99063,1e-05,1.92295]
[1778637907623,47.27,80967.52,0.0,-0.99061,1e-05,1.92547]
[1778637912658,47.27,80970.38,0.0,-0.99059,1e-05,1.92912]
[1778637915679,47.27,80974.6,0.0,-0.99057,1e-05,1.93453]
[1778637919708,47.27,80978.4,0.0,-0.99054,1e-05,1.93941]
[1778637924743,47.27,80980.63,0.0,-0.99052,1e-05,1.94227]
[1778637931792,47.27,80981.24,0.0,-0.99052,1e-05,1.94168]
[1778637936827,47.27,80980.93,0.0,-0.99053,1e-05,1.94129]
[1778637942870,47.27,80981.76,0.0,-0.99052,1e-05,1.94235]
[1778637944886,47.27,80993.77,0.0,-0.99044,1e-05,1.95785]
[1778637945893,47.27,80992.41,0.0,-0.99045,1e-05,1.95609]
[1778637949921,47.27,80995.96,0.0,-0.99042,1e-05,1.96069]
[1778637951935,47.27,81003.3,0.0,-0.99037,1e-05,1.97022]
[1778637958984,47.27,81002.53,0.0,-0.99037,1e-05,1.96922]
[1778637964019,47.27,81006.42,0.0,-0.99035,1e-05,1.97429]
[1778637965026,47.27,81010.39,0.0,-0.99032,1e-05,1.97947]
[1778637970061,47.27,81013.15,0.0,-0.9903,1e-05,1.98308]
[1778637975097,47.27,81012.52,0.0,-0.9903,1e-05,1.98225]
[1778637980132,47.27,81013.69,0.0,-0.99029,1e-05,1.98378]
[1778637982148,47.27,81007.73,0.0,-0.99034,1e-05,1.976]
[1778637983154,47.27,80998.47,0.0,-0.9904,1e-05,1.96395]
[1778637984161,47.27,81000.5,0.0,-0.99039,1e-05,1.96658]
[1778637989196,47.27,81001.07,0.0,-0.99038,1e-05,1.96732]
[1778637994231,47.27,81001.16,0.0,-0.99039,1e-05,1.96605]
[1778637996245,47.27,81006.1,0.0,-0.99035,1e-05,1.97248]
[1778637998259,47.27,81009.57,0.0,-0.99033,1e-05,1.97701]
[1778637999789,47.27,81009.57,0.0,-0.99033,1e-05,1.97701]
[1778637999890,47.27,81008.86,0.0,-0.99034,1e-05,1.97608]
[1778638005830,47.27,81010.31,0.0,-0.99032,1e-05,1.97797]
[1778638011350,47.27,81009.77,0.0,-0.99033,1e-05,1.97727]
[1778638016385,47.27,81011.84,0.0,-0.99031,1e-05,1.97997]
[1778638021420,47.27,81013.63,0.0,-0.9903,1e-05,1.98231]
[1778638026455,47.27,81014.45,0.0,-0.9903,1e-05,1.98338]
[1778638031490,47.27,81013.86,0.0,-0.9903,1e-05,1.98261]
[1778638036525,47.27,81013.87,0.0,-0.9903,1e-05,1.98262]
[1778638041560,47.27,81014.92,0.0,-0.99029,1e-05,1.984]
[1778638046595,47.27,81015.3,0.0,-0.99029,1e-05,1.9845]
[1778638048612,47.27,81006.63,0.0,-0.99035,1e-05,1.97317]
[1778638049619,47.27,81004.94,0.0,-0.99036,1e-05,1.97097]
[1778638054654,47.27,81006.31,0.0,-0.99036,1e-05,1.97137]
[1778638059689,47.27,81006.69,0.0,-0.99036,1e-05,1.97186]
[1778638064724,47.27,81006.9,0.0,-0.99036,1e-05,1.97213]
[1778638069759,47.27,81008.32,0.0,-0.99035,1e-05,1.97399]
[1778638074794,47.27,81007.96,0.0,-0.99035,1e-05,1.97352]
[1778638079830,47.27,81006.12,0.0,-0.99036,1e-05,1.97112]
[1778638084864,47.27,81006.8,0.0,-0.99036,1e-05,1.972]
[1778638089899,47.27,81007.04,0.0,-0.99035,1e-05,1.97232]
[1778638096951,47.27,81006.99,0.0,-0.99036,1e-05,1.97225]
[1778638101986,47.27,81006.87,0.0,-0.99036,1e-05,1.9721]
[1778638107022,47.27,81006.76,0.0,-0.99036,1e-05,1.97195]
[1778638108770,47.27,81007.93,0.0,-0.99035,1e-05,1.97348]
[1778638109036,47.27,81007.28,0.0,-0.99035,1e-05,1.97263]
[1778638112057,47.27,81012.86,0.0,-0.99032,1e-05,1.97852]
[1778638114071,47.27,81014.77,0.0,-0.99031,1e-05,1.98101]
[1778638117095,47.27,81026.5,0.0,-0.99022,1e-05,1.9964]
[1778638118102,47.27,81026.79,0.0,-0.99022,1e-05,1.99678]
[1778638123137,47.27,81026.77,0.0,-0.99022,1e-05,1.99675]
[1778638125151,47.27,81022.7,0.0,-0.99025,1e-05,1.9914]
[1778638126158,47.27,81016.4,0.0,-0.99029,1e-05,1.98315]
[1778638127768,47.27,81016.71,0.0,-0.99029,1e-05,1.98355]
[1778638128172,47.27,81017.29,0.0,-0.99029,1e-05,1.98431]
[1778638131193,47.27,81023.11,0.0,-0.99025,1e-05,1.99194]
[1778638133207,47.27,81025.06,0.0,-0.99023,1e-05,1.9945]
[1778638137235,47.27,81035.08,0.0,-0.99016,1e-05,2.00771]
[1778638139249,47.27,81037.51,0.0,-0.99014,1e-05,2.01092]
[1778638144285,47.27,81039.31,0.0,-0.99013,1e-05,2.01331]
[1778638149320,47.27,81036.53,0.0,-0.99015,1e-05,2.00963]
[1778638154355,47.27,81037.3,0.0,-0.99014,1e-05,2.01065]
[1778638159391,47.27,81039.81,0.0,-0.99012,1e-05,2.01397]
[1778638160398,47.27,81043.91,0.0,-0.99009,1e-05,2.01941]
[1778638163419,47.27,81036.33,0.0,-0.99015,1e-05,2.00936]
[1778638164426,47.27,81032.78,0.0,-0.99018,1e-05,2.00467]
[1778638169804,47.27,81031.57,0.0,-0.99018,1e-05,2.00308]
[1778638169905,47.27,81031.19,0.0,-0.99019,1e-05,2.00257]
[1778638174496,47.27,81026.8,0.0,-0.99023,1e-05,1.99539]
[1778638179531,47.27,81025.0,0.0,-0.99024,1e-05,1.99303]
[1778638184566,47.27,81025.55,0.0,-0.99023,1e-05,1.99375]
[1778638188594,47.27,81029.97,0.0,-0.9902,1e-05,1.99956]
[1778638189601,47.27,81034.3,0.0,-0.99017,1e-05,2.00527]
[1778638192622,47.27,81038.15,0.0,-0.99014,1e-05,2.01036]
[1778638197657,47.27,81039.99,0.0,-0.99013,1e-05,2.0128]
[1778638199671,47.27,81044.02,0.0,-0.9901,1e-05,2.01814]
[1778638204706,47.27,81043.49,0.0,-0.9901,1e-05,2.01744]
[1778638209741,47.27,81043.46,0.0,-0.9901,1e-05,2.0174]
[1778638215787,47.27,81043.44,0.0,-0.9901,1e-05,2.01737]
[1778638219811,47.27,81038.67,0.0,-0.99014,1e-05,2.01105]
[1778638220818,47.27,81035.18,0.0,-0.99017,1e-05,2.00644]
[1778638223839,47.27,81029.73,0.0,-0.9902,1e-05,1.99925]
[1778638228874,47.27,81028.39,0.0,-0.99021,1e-05,1.99748]
[1778638233911,47.27,81029.02,0.0,-0.99022,1e-05,1.99691]
[1778638238947,47.27,81029.62,0.0,-0.99021,1e-05,1.9977]
[1778638243983,47.27,81030.36,0.0,-0.99021,1e-05,1.99867]
[1778638248017,47.27,81024.6,0.0,-0.99025,1e-05,1.9911]
[1778638253049,47.27,81022.11,0.0,-0.99027,1e-05,1.98783]
[1778638256071,47.27,81017.88,0.0,-0.9903,1e-05,1.98229]
[1778638257078,47.27,81012.52,0.0,-0.99034,1e-05,1.97529]
[1778638261106,47.27,81012.25,0.0,-0.99034,1e-05,1.97494]
[1778638267148,47.27,81012.34,0.0,-0.99034,1e-05,1.97506]
[1778638269162,47.27,81007.18,0.0,-0.99037,1e-05,1.96834]
[1778638274197,47.27,81007.34,0.0,-0.99037,1e-05,1.96854]
[1778638279232,47.27,81007.92,0.0,-0.99037,1e-05,1.9693]
[1778638284267,47.27,81013.07,0.0,-0.99033,1e-05,1.97601]
[1778638289302,47.27,81014.39,0.0,-0.99032,1e-05,1.97773]
[1778638294337,47.27,81014.5,0.0,-0.99033,1e-05,1.97648]
[1778638296351,47.27,81018.15,0.0,-0.9903,1e-05,1.98125]
[1778638297358,47.27,81022.41,0.0,-0.99027,1e-05,1.98683]
[1778638302393,47.27,81023.14,0.0,-0.99027,1e-05,1.98779]
[1778638307428,47.27,81021.66,0.0,-0.99028,1e-05,1.98585]
[1778638312463,47.27,81023.02,0.0,-0.99027,1e-05,1.98763]
[1778638317498,47.27,81022.91,0.0,-0.99027,1e-05,1.98749]
[1778638322533,47.27,81027.69,0.0,-0.99023,1e-05,1.99376]
[1778638327568,47.27,81029.37,0.0,-0.99022,1e-05,1.99597]
[1778638332603,47.27,81028.76,0.0,-0.99022,1e-05,1.99517]
[1778638337638,47.27,81029.22,0.0,-0.99022,1e-05,1.99577]
[1778638342673,47.27,81029.37,0.0,-0.99022,1e-05,1.99597]
[1778638345698,47.27,81033.68,0.0,-0.99019,1e-05,2.00165]
[1778638346706,47.27,81037.47,0.0,-0.99016,1e-05,2.00665]
[1778638351740,47.27,81038.25,0.0,-0.99016,1e-05,2.00627]
[1778638356775,47.27,81038.96,0.0,-0.99016,1e-05,2.00721]
[1778638358789,47.27,81044.95,0.0,-0.99011,1e-05,2.01514]
[1778638363824,47.27,81048.04,0.0,-0.99009,1e-05,2.01924]
[1778638368863,47.27,81048.12,0.0,-0.99009,1e-05,2.01935]
[1778638369869,47.27,81031.4,0.0,-0.99021,1e-05,1.99724]
[1778638370876,47.27,81032.93,0.0,-0.9902,1e-05,1.99925]
[1778638375911,47.27,81035.75,0.0,-0.99018,1e-05,2.00297]
[1778638380946,47.27,81035.25,0.0,-0.99018,1e-05,2.00231]
[1778638385982,47.27,81031.86,0.0,-0.99021,1e-05,1.99784]
[1778638386989,47.27,81025.98,0.0,-0.99025,1e-05,1.99011]
[1778638389003,47.27,81022.33,0.0,-0.99028,1e-05,1.98533]
[1778638394038,47.27,81022.84,0.0,-0.99027,1e-05,1.986]
[1778638399073,47.27,81022.55,0.0,-0.99028,1e-05,1.98562]
[1778638404108,47.27,81020.43,0.0,-0.99029,1e-05,1.98284]
[1778638409143,47.27,81021.77,0.0,-0.99028,1e-05,1.98459]
[1778638414178,47.27,81024.54,0.0,-0.99027,1e-05,1.98683]
[1778638419215,47.27,81022.97,0.0,-0.99028,1e-05,1.98477]
[1778638424250,47.27,81023.1,0.0,-0.99028,1e-05,1.98494]
[1778638431299,47.27,81023.77,0.0,-0.99027,1e-05,1.98582]
[1778638436334,47.27,81023.67,0.0,-0.99028,1e-05,1.98569]
[1778638441369,47.27,81025.73,0.0,-0.99026,1e-05,1.98839]
[1778638444390,47.27,81031.56,0.0,-0.99022,1e-05,1.99605]
[1778638445397,47.27,81038.89,0.0,-0.99016,1e-05,2.00571]
[1778638446404,47.27,81046.06,0.0,-0.99011,1e-05,2.0152]
[1778638447411,47.27,81055.04,0.0,-0.99005,1e-05,2.02714]
[1778638448418,47.27,81058.97,0.0,-0.99002,1e-05,2.03238]
[1778638452453,47.27,81068.4,0.0,-0.98995,1e-05,2.045]
[1778638454467,47.27,81072.82,0.0,-0.98992,1e-05,2.05094]
[1778638456481,47.27,81066.64,0.0,-0.98996,1e-05,2.04264]
[1778638458495,47.27,81061.44,0.0,-0.99,1e-05,2.03568]
[1778638460509,47.27,81057.72,0.0,-0.99003,1e-05,2.03071]
[1778638464537,47.27,81062.34,0.0,-0.98999,1e-05,2.03688]
[1778638469572,47.27,81061.4,0.0,-0.99,1e-05,2.03562]
[1778638474607,47.27,81063.27,0.0,-0.98999,1e-05,2.0367]
[1778638479642,47.27,81067.88,0.0,-0.98996,1e-05,2.04288]
[1778638485685,47.27,81068.24,0.0,-0.98996,1e-05,2.04336]
[1778638488541,47.27,81060.43,0.0,-0.99001,1e-05,2.03291]
[1778638493741,47.27,81056.53,0.0,-0.99004,1e-05,2.0277]
[1778638495755,47.27,81049.62,0.0,-0.99009,1e-05,2.01851]
[1778638497294,47.27,81049.62,0.0,-0.99009,1e-05,2.01851]
[1778638497390,47.27,81048.52,0.0,-0.9901,1e-05,2.01705]
[1778638499227,47.27,81049.18,0.0,-0.9901,1e-05,2.01793]
[1778638499327,47.27,81049.86,0.0,-0.99009,1e-05,2.01883]
[1778638504818,47.27,81049.72,0.0,-0.99009,1e-05,2.01865]
[1778638511871,47.27,81050.0,0.0,-0.99009,1e-05,2.01902]
[1778638514892,47.27,81056.39,0.0,-0.99004,1e-05,2.02752]
[1778638516908,47.27,81061.57,0.0,-0.99001,1e-05,2.03443]
[1778638517915,47.27,81069.31,0.0,-0.98995,1e-05,2.04479]
[1778638518894,47.27,81069.31,0.0,-0.98995,1e-05,2.04479]
[1778638518922,47.27,81070.77,0.0,-0.98994,1e-05,2.04675]
[1778638523957,47.27,81070.66,0.0,-0.98994,1e-05,2.04661]
[1778638528992,47.27,81071.16,0.0,-0.98993,1e-05,2.04728]
[1778638534028,47.27,81073.54,0.0,-0.98992,1e-05,2.04905]
[1778638539062,47.27,81072.51,0.0,-0.98993,1e-05,2.04766]
[1778638543090,47.27,81077.36,0.0,-0.9899,1e-05,2.05419]
[1778638552156,47.27,81077.62,0.0,-0.98989,1e-05,2.05454]
[1778638557191,47.27,81078.04,0.0,-0.98989,1e-05,2.0551]
[1778638562226,47.27,81076.69,0.0,-0.9899,1e-05,2.05328]
[1778638569275,47.27,81078.02,0.0,-0.98989,1e-05,2.05508]
[1778638574310,47.27,81075.72,0.0,-0.98991,1e-05,2.05198]
[1778638576324,47.27,81071.11,0.0,-0.98994,1e-05,2.04578]
[1778638581359,47.27,81077.37,0.0,-0.98989,1e-05,2.0542]
[1778638586394,47.27,81078.85,0.0,-0.98988,1e-05,2.05619]
[1778638591430,47.27,81080.1,0.0,-0.98988,1e-05,2.05645]
[1778638592436,47.27,81074.6,0.0,-0.98992,1e-05,2.04904]
[1778638594450,47.27,81082.26,0.0,-0.98987,1e-05,2.05936]
[1778638596464,47.27,81084.45,0.0,-0.98985,1e-05,2.06232]
[1778638601499,47.27,81084.74,0.0,-0.98985,1e-05,2.06271]
[1778638603513,47.27,81077.82,0.0,-0.9899,1e-05,2.05338]
[1778638607541,47.27,81073.79,0.0,-0.98993,1e-05,2.04796]
[1778638611569,47.27,81069.81,0.0,-0.98996,1e-05,2.04261]
[1778638612576,47.27,81065.7,0.0,-0.98999,1e-05,2.03711]
[1778638615597,47.27,81062.49,0.0,-0.99001,1e-05,2.03282]
[1778638620632,47.27,81064.84,0.0,-0.98999,1e-05,2.03596]
[1778638625667,47.27,81059.39,0.0,-0.99003,1e-05,2.02868]
[1778638630702,47.27,81056.2,0.0,-0.99006,1e-05,2.02443]
[1778638631709,47.27,81049.77,0.0,-0.99011,1e-05,2.01589]
[1778638634730,47.27,81048.85,0.0,-0.99011,1e-05,2.01467]
[1778638639765,47.27,81049.9,0.0,-0.9901,1e-05,2.01606]
[1778638644800,47.27,81051.25,0.0,-0.99009,1e-05,2.01785]
[1778638646815,47.27,81045.7,0.0,-0.99014,1e-05,2.01049]
[1778638651849,47.27,81045.45,0.0,-0.99014,1e-05,2.00875]
[1778638656884,47.27,81045.3,0.0,-0.99014,1e-05,2.00855]
[1778638660914,47.27,81037.94,0.0,-0.9902,1e-05,1.99884]
[1778638665951,47.27,81038.87,0.0,-0.99019,1e-05,2.00006]
[1778638669979,47.27,81043.94,0.0,-0.99015,1e-05,2.00676]
[1778638670986,47.27,81043.89,0.0,-0.99016,1e-05,2.00669]
[1778638676022,47.27,81042.18,0.0,-0.99017,1e-05,2.00443]
[1778638681056,47.27,81043.28,0.0,-0.99016,1e-05,2.00588]
[1778638683070,47.27,81039.83,0.0,-0.99018,1e-05,2.00133]
[1778638685084,47.27,81036.32,0.0,-0.99021,1e-05,1.9967]
[1778638690119,47.27,81033.29,0.0,-0.99023,1e-05,1.99272]
[1778638696161,47.27,81030.07,0.0,-0.99026,1e-05,1.98849]
[1778638701196,47.27,81031.42,0.0,-0.99025,1e-05,1.99026]
[1778638706231,47.27,81030.09,0.0,-0.99026,1e-05,1.98851]
[1778638711266,47.27,81028.09,0.0,-0.99028,1e-05,1.98449]
[1778638712273,47.27,81024.39,0.0,-0.9903,1e-05,1.97965]
[1778638717308,47.27,81023.87,0.0,-0.99031,1e-05,1.97897]
[1778638721336,47.27,81020.43,0.0,-0.99033,1e-05,1.97448]
[1778638727378,47.27,81020.1,0.0,-0.99033,1e-05,1.97405]
[1778638731407,47.27,81024.57,0.0,-0.9903,1e-05,1.97989]
[1778638736445,47.27,81022.77,0.0,-0.99031,1e-05,1.97753]
[1778638738973,47.27,81022.17,0.0,-0.99032,1e-05,1.97675]
[1778638739466,47.27,81021.52,0.0,-0.99032,1e-05,1.9759]
[1778638744829,47.27,81021.02,0.0,-0.99033,1e-05,1.97525]
[1778638750544,47.27,81020.08,0.0,-0.99033,1e-05,1.97402]
[1778638755579,47.27,81020.01,0.0,-0.99033,1e-05,1.97393]
[1778638760614,47.27,81019.85,0.0,-0.99034,1e-05,1.97372]
[1778638765649,47.27,81020.15,0.0,-0.99033,1e-05,1.97411]
[1778638770684,47.27,81018.54,0.0,-0.99035,1e-05,1.97201]
[1778638774712,47.27,81023.14,0.0,-0.99032,1e-05,1.97662]
[1778638779747,47.27,81024.39,0.0,-0.99031,1e-05,1.97825]
[1778638782768,47.27,81028.74,0.0,-0.99028,1e-05,1.98395]
[1778638787803,47.27,81032.52,0.0,-0.99025,1e-05,1.9889]
[1778638792838,47.27,81030.37,0.0,-0.99027,1e-05,1.98608]
[1778638797874,47.27,81033.87,0.0,-0.99024,1e-05,1.99068]
[1778638802909,47.27,81033.64,0.0,-0.99024,1e-05,1.99037]
[1778638807944,47.27,81035.24,0.0,-0.99023,1e-05,1.99248]
[1778638812979,47.27,81037.12,0.0,-0.99022,1e-05,1.99495]
[1778638816000,47.27,81046.16,0.0,-0.99015,1e-05,2.00687]
[1778638817007,47.27,81049.38,0.0,-0.99013,1e-05,2.01113]
[1778638822042,47.27,81054.57,0.0,-0.99009,1e-05,2.01802]
[1778638824056,47.27,81057.36,0.0,-0.99007,1e-05,2.02173]
[1778638829091,47.27,81059.59,0.0,-0.99005,1e-05,2.02469]
[1778638834126,47.27,81060.16,0.0,-0.99006,1e-05,2.02403]
[1778638839161,47.27,81058.8,0.0,-0.99007,1e-05,2.02222]
[1778638844196,47.27,81059.05,0.0,-0.99006,1e-05,2.02256]
[1778638851245,47.27,81059.27,0.0,-0.99006,1e-05,2.02285]
[1778638860308,47.27,81059.65,0.0,-0.99006,1e-05,2.02336]
[1778638861315,47.27,81063.96,0.0,-0.99003,1e-05,2.0291]
[1778638865343,47.27,81067.66,0.0,-0.99,1e-05,2.03404]
[1778638870378,47.27,81069.1,0.0,-0.98999,1e-05,2.03597]
[1778638875413,47.27,81072.01,0.0,-0.98997,1e-05,2.03986]
[1778638877428,47.27,81076.03,0.0,-0.98994,1e-05,2.04525]
[1778638879441,47.27,81081.21,0.0,-0.9899,1e-05,2.05222]
[1778638884476,47.27,81078.9,0.0,-0.98992,1e-05,2.04911]
[1778638889511,47.27,81082.41,0.0,-0.98989,1e-05,2.05383]
[1778638894546,47.27,81084.03,0.0,-0.98989,1e-05,2.05458]
[1778638895553,47.27,81087.72,0.0,-0.98986,1e-05,2.05956]
[1778638896560,47.27,81098.12,0.0,-0.98978,1e-05,2.07364]
[1778638898574,47.27,81100.83,0.0,-0.98976,1e-05,2.07732]
[1778638903609,47.27,81101.83,0.0,-0.98975,1e-05,2.07868]
[1778638907669,47.27,81111.12,0.0,-0.98968,1e-05,2.09135]
[1778638908677,47.27,81128.06,0.0,-0.98955,1e-05,2.11461]
[1778638909681,47.27,81132.08,0.0,-0.98952,1e-05,2.12016]
[1778638910688,47.27,81127.31,0.0,-0.98956,1e-05,2.11357]
[1778638911695,47.27,81115.92,0.0,-0.98965,1e-05,2.09792]
[1778638913709,47.27,81111.91,0.0,-0.98968,1e-05,2.09243]
[1778638918744,47.27,81109.11,0.0,-0.9897,1e-05,2.0886]
[1778638921765,47.27,81114.45,0.0,-0.98966,1e-05,2.09591]
[1778638925036,47.27,81115.83,0.0,-0.98965,1e-05,2.0978]
[1778638925793,47.27,81109.18,0.0,-0.9897,1e-05,2.0887]
[1778638928983,47.27,81108.67,0.0,-0.9897,1e-05,2.088]
[1778638928988,47.27,81106.08,0.0,-0.98972,1e-05,2.08447]
[1778638934856,47.27,81102.99,0.0,-0.98974,1e-05,2.08026]
[1778638939891,47.27,81104.64,0.0,-0.98973,1e-05,2.08251]
[1778638944926,47.27,81105.75,0.0,-0.98972,1e-05,2.08402]
[1778638949962,47.27,81108.49,0.0,-0.9897,1e-05,2.08776]
[1778638954997,47.27,81105.97,0.0,-0.98973,1e-05,2.08287]
[1778638960032,47.27,81106.36,0.0,-0.98973,1e-05,2.0834]
[1778638965067,47.27,81105.61,0.0,-0.98973,1e-05,2.08238]
[1778638970102,47.27,81104.84,0.0,-0.98974,1e-05,2.08133]
[1778638975137,47.27,81107.31,0.0,-0.98972,1e-05,2.0847]
[1778638981181,47.27,81121.19,0.0,-0.98961,1e-05,2.10369]
[1778638982186,47.27,81132.73,0.0,-0.98952,1e-05,2.11959]
[1778638983193,47.27,81131.65,0.0,-0.98953,1e-05,2.1181]
[1778638983356,47.27,81131.65,0.0,-0.98953,1e-05,2.1181]
[1778638990523,47.27,81128.97,0.0,-0.98955,1e-05,2.1144]
[1778638990574,47.27,81128.71,0.0,-0.98956,1e-05,2.11404]
[1778638994270,47.27,81124.07,0.0,-0.98959,1e-05,2.10765]
[1778638996284,47.27,81116.99,0.0,-0.98964,1e-05,2.09793]
[1778639001304,47.27,81118.49,0.0,-0.98963,1e-05,2.09999]
[1778639006355,47.27,81123.27,0.0,-0.9896,1e-05,2.10655]
[1778639008090,47.27,81123.27,0.0,-0.9896,1e-05,2.10655]
[1778639008145,47.27,81125.0,0.0,-0.98958,1e-05,2.10893]
[1778639013409,47.27,81125.19,0.0,-0.98959,1e-05,2.10773]
[1778639018444,47.27,81126.25,0.0,-0.98958,1e-05,2.10919]
[1778639020237,47.27,81126.25,0.0,-0.98958,1e-05,2.10919]
[1778639019451,47.27,81132.95,0.0,-0.98953,1e-05,2.11843]
[1778639020458,47.27,81134.76,0.0,-0.98952,1e-05,2.12093]
[1778639024486,47.27,81142.27,0.0,-0.98946,1e-05,2.13134]
[1778639027507,47.27,81145.49,0.0,-0.98943,1e-05,2.13581]
[1778639032542,47.27,81148.58,0.0,-0.98941,1e-05,2.14011]
[1778639035563,47.27,81154.98,0.0,-0.98936,1e-05,2.14904]
[1778639037577,47.27,81165.69,0.0,-0.98928,1e-05,2.16404]
[1778639038584,47.27,81166.5,0.0,-0.98927,1e-05,2.16518]
[1778639041605,47.27,81175.71,0.0,-0.9892,1e-05,2.17816]
[1778639042615,47.27,81182.07,0.0,-0.98915,1e-05,2.18715]
[1778639043620,47.27,81194.65,0.0,-0.98905,1e-05,2.20504]
[1778639044627,47.27,81195.59,0.0,-0.98904,1e-05,2.20638]
[1778639046641,47.27,81192.02,0.0,-0.98907,1e-05,2.20129]
[1778639047648,47.27,81202.56,0.0,-0.98898,1e-05,2.21634]
[1778639048655,47.27,81208.46,0.0,-0.98894,1e-05,2.2248]
[1778639050672,47.27,81207.07,0.0,-0.98895,1e-05,2.22281]
[1778639055707,47.27,81208.46,0.0,-0.98894,1e-05,2.2248]
[1778639058899,47.27,81209.95,0.0,-0.98892,1e-05,2.22694]
[1778639061193,47.27,81210.27,0.0,-0.98892,1e-05,2.2274]
[1778639061294,47.27,81210.61,0.0,-0.98892,1e-05,2.22789]
[1778639066786,47.27,81210.59,0.0,-0.98892,1e-05,2.22786]
[1778639069807,47.27,81203.26,0.0,-0.98898,1e-05,2.21734]
[1778639074842,47.27,81225.89,0.0,-0.9888,1e-05,2.24843]
[1778639075865,47.27,81233.47,0.0,-0.98874,1e-05,2.25943]
[1778639076868,47.27,81226.44,0.0,-0.9888,1e-05,2.24922]
[1778639078882,47.27,81225.11,0.0,-0.98881,1e-05,2.2473]
[1778639079890,47.27,81232.63,0.0,-0.98875,1e-05,2.25821]
[1778639080896,47.27,81238.02,0.0,-0.9887,1e-05,2.26605]
[1778639081903,47.27,81238.6,0.0,-0.9887,1e-05,2.2669]
[1778639083917,47.27,81252.74,0.0,-0.98858,1e-05,2.28759]
[1778639085932,47.27,81242.37,0.0,-0.98867,1e-05,2.2724]
[1778639086940,47.27,81236.05,0.0,-0.98872,1e-05,2.26318]
[1778639087946,47.27,81233.95,0.0,-0.98874,1e-05,2.26013]
[1778639088953,47.27,81229.16,0.0,-0.98878,1e-05,2.25317]
[1778639091974,47.27,81224.1,0.0,-0.98882,1e-05,2.24583]
[1778639092995,47.27,81227.59,0.0,-0.98879,1e-05,2.25089]
[1778639094003,47.27,81238.56,0.0,-0.9887,1e-05,2.26684]
[1778639096017,47.27,81231.31,0.0,-0.98876,1e-05,2.25629]
[1778639097023,47.27,81223.68,0.0,-0.98882,1e-05,2.24523]
[1778639098030,47.27,81219.16,0.0,-0.98886,1e-05,2.23869]
[1778639099037,47.27,81212.07,0.0,-0.98891,1e-05,2.22848]
[1778639101051,47.27,81209.46,0.0,-0.98893,1e-05,2.22473]
[1778639104077,47.27,81199.21,0.0,-0.98902,1e-05,2.21004]
[1778639105080,47.27,81180.67,0.0,-0.98916,1e-05,2.18367]
[1778639106087,47.27,81180.88,0.0,-0.98916,1e-05,2.18397]
[1778639107094,47.27,81191.17,0.0,-0.98908,1e-05,2.19858]
[1778639108101,47.27,81195.66,0.0,-0.98905,1e-05,2.20497]
[1778639113136,47.27,81199.5,0.0,-0.98901,1e-05,2.21045]
[1778639115444,47.27,81201.16,0.0,-0.989,1e-05,2.21283]
[1778639116157,47.27,81203.03,0.0,-0.98899,1e-05,2.2155]
[1778639119178,47.27,81206.76,0.0,-0.98896,1e-05,2.22085]
[1778639120188,47.27,81202.91,0.0,-0.98899,1e-05,2.21533]
[1778639121193,47.27,81197.88,0.0,-0.98903,1e-05,2.20814]
[1778639123207,47.27,81194.31,0.0,-0.98906,1e-05,2.20305]
[1778639124390,47.27,81194.31,0.0,-0.98906,1e-05,2.20305]
[1778639124214,47.27,81189.55,0.0,-0.98909,1e-05,2.19627]
[1778639125221,47.27,81190.6,0.0,-0.98909,1e-05,2.19776]
[1778639129255,47.27,81193.47,0.0,-0.98906,1e-05,2.20185]
[1778639132270,47.27,81201.11,0.0,-0.98901,1e-05,2.21125]
[1778639133278,47.27,81205.6,0.0,-0.98897,1e-05,2.21767]
[1778639134284,47.27,81210.9,0.0,-0.98893,1e-05,2.22528]
[1778639135626,47.27,81214.06,0.0,-0.9889,1e-05,2.22982]
[1778639141333,47.27,81213.04,0.0,-0.98891,1e-05,2.22836]
[1778639145361,47.27,81206.71,0.0,-0.98896,1e-05,2.21927]
[1778639148382,47.27,81211.74,0.0,-0.98892,1e-05,2.22649]
[1778639153417,47.27,81213.11,0.0,-0.98891,1e-05,2.22846]
[1778639155431,47.27,81207.29,0.0,-0.98896,1e-05,2.2201]
[1778639160466,47.27,81198.29,0.0,-0.98903,1e-05,2.20722]
[1778639161473,47.27,81194.15,0.0,-0.98906,1e-05,2.20132]
[1778639164494,47.27,81189.28,0.0,-0.9891,1e-05,2.19439]
[1778639167590,47.27,81191.76,0.0,-0.98908,1e-05,2.19791]
[1778639167827,47.27,81191.76,0.0,-0.98908,1e-05,2.19791]
[1778639167924,47.27,81194.55,0.0,-0.98906,1e-05,2.20189]
[1778639171543,47.27,81187.23,0.0,-0.98912,1e-05,2.19148]
[1778639172550,47.27,81183.63,0.0,-0.98915,1e-05,2.18637]
[1778639173626,47.27,81183.63,0.0,-0.98915,1e-05,2.18637]
[1778639178592,47.27,81179.01,0.0,-0.98918,1e-05,2.17983]
[1778639183627,47.27,81171.85,0.0,-0.98924,1e-05,2.16973]
[1778639188662,47.27,81171.28,0.0,-0.98925,1e-05,2.16893]
[1778639193697,47.27,81170.99,0.0,-0.98926,1e-05,2.16703]
[1778639198732,47.27,81168.62,0.0,-0.98927,1e-05,2.1637]
[1778639203767,47.27,81170.01,0.0,-0.98926,1e-05,2.16565]
[1778639204774,47.27,81154.08,0.0,-0.98939,1e-05,2.14335]
[1778639205781,47.27,81147.87,0.0,-0.98944,1e-05,2.1347]
[1778639209809,47.27,81144.36,0.0,-0.98946,1e-05,2.12983]
[1778639214844,47.27,81151.3,0.0,-0.98941,1e-05,2.13947]
[1778639215851,47.27,81158.16,0.0,-0.98936,1e-05,2.14904]
[1778639217134,47.27,81158.16,0.0,-0.98936,1e-05,2.14904]
[1778639218872,47.27,81161.23,0.0,-0.98933,1e-05,2.15334]
[1778639222900,47.27,81148.31,0.0,-0.98943,1e-05,2.13531]
[1778639223907,47.27,81147.44,0.0,-0.98944,1e-05,2.1341]
[1778639224914,47.27,81153.97,0.0,-0.98939,1e-05,2.14319]
[1778639225897,47.27,81153.97,0.0,-0.98939,1e-05,2.14319]
[1778639225921,47.27,81152.77,0.0,-0.9894,1e-05,2.14152]
[1778639230956,47.27,81151.02,0.0,-0.98941,1e-05,2.13908]
[1778639232970,47.27,81137.62,0.0,-0.98951,1e-05,2.12049]
[1778639233977,47.27,81137.41,0.0,-0.98952,1e-05,2.1202]
[1778639239012,47.27,81137.7,0.0,-0.98951,1e-05,2.1206]
[1778639244047,47.27,81137.36,0.0,-0.98952,1e-05,2.12013]
[1778639249082,47.27,81137.99,0.0,-0.98951,1e-05,2.121]
[1778639254117,47.27,81127.59,0.0,-0.9896,1e-05,2.1052]
[1778639255124,47.27,81120.34,0.0,-0.98965,1e-05,2.09525]
[1778639256131,47.27,81119.25,0.0,-0.98966,1e-05,2.09376]
[1778639258145,47.27,81124.22,0.0,-0.98962,1e-05,2.10057]
[1778639263181,47.27,81121.76,0.0,-0.98964,1e-05,2.0972]
[1778639268535,47.27,81121.13,0.0,-0.98965,1e-05,2.09633]
[1778639269223,47.27,81119.78,0.0,-0.98966,1e-05,2.09449]
[1778639276272,47.27,81113.38,0.0,-0.98971,1e-05,2.08574]
[1778639277280,47.27,81109.48,0.0,-0.98974,1e-05,2.08042]
[1778639279310,47.27,81110.62,0.0,-0.98973,1e-05,2.08197]
[1778639284345,47.27,81113.35,0.0,-0.98971,1e-05,2.0857]
[1778639289380,47.27,81116.58,0.0,-0.98968,1e-05,2.09011]
[1778639292401,47.27,81120.1,0.0,-0.98966,1e-05,2.09492]
[1778639293408,47.27,81115.53,0.0,-0.98969,1e-05,2.08867]
[1778639294415,47.27,81111.41,0.0,-0.98972,1e-05,2.08305]
[1778639299450,47.27,81109.82,0.0,-0.98973,1e-05,2.08088]
[1778639300555,47.27,81109.82,0.0,-0.98973,1e-05,2.08088]
[1778639310527,47.27,81105.82,0.0,-0.98976,1e-05,2.07544]
[1778639311534,47.27,81100.52,0.0,-0.98981,1e-05,2.06681]
[1778639314555,47.27,81104.52,0.0,-0.98978,1e-05,2.07223]
[1778639319590,47.27,81104.43,0.0,-0.98978,1e-05,2.07211]
[1778639324625,47.27,81101.42,0.0,-0.9898,1e-05,2.06803]
[1778639329660,47.27,81099.85,0.0,-0.98982,1e-05,2.0659]
[1778639332681,47.27,81095.87,0.0,-0.98985,1e-05,2.06052]
[1778639337720,47.27,81096.25,0.0,-0.98984,1e-05,2.06103]
[1778639340749,47.27,81100.78,0.0,-0.98981,1e-05,2.06716]
[1778639345784,47.27,81101.44,0.0,-0.9898,1e-05,2.06805]
[1778639350820,47.27,81102.34,0.0,-0.9898,1e-05,2.06928]
[1778639354847,47.27,81094.17,0.0,-0.98986,1e-05,2.05822]
[1778639357868,47.27,81098.19,0.0,-0.98983,1e-05,2.06365]
[1778639359882,47.27,81101.73,0.0,-0.9898,1e-05,2.06845]
[1778639364917,47.27,81102.63,0.0,-0.9898,1e-05,2.06967]
[1778639368945,47.27,81106.86,0.0,-0.98976,1e-05,2.07541]
[1778639373980,47.27,81106.7,0.0,-0.98977,1e-05,2.07375]
[1778639379015,47.27,81106.63,0.0,-0.98977,1e-05,2.07365]
[1778639384050,47.27,81106.39,0.0,-0.98977,1e-05,2.07333]
[1778639385057,47.27,81101.46,0.0,-0.98981,1e-05,2.06664]
[1778639390092,47.27,81102.16,0.0,-0.98981,1e-05,2.06759]
[1778639395127,47.27,81107.74,0.0,-0.98976,1e-05,2.07516]
[1778639397310,47.27,81108.06,0.0,-0.98976,1e-05,2.0756]
[1778639400892,47.27,81111.65,0.0,-0.98973,1e-05,2.08048]
[1778639400898,47.27,81111.65,0.0,-0.98973,1e-05,2.08048]
[1778639401058,47.27,81111.65,0.0,-0.98973,1e-05,2.08048]
[1778639401169,47.27,81110.99,0.0,-0.98974,1e-05,2.07958]
[1778639402176,47.27,81115.77,0.0,-0.9897,1e-05,2.0861]
[1778639403394,47.27,81115.77,0.0,-0.9897,1e-05,2.0861]
[1778639403566,47.27,81115.77,0.0,-0.9897,1e-05,2.0861]
[1778639403614,47.27,81115.77,0.0,-0.9897,1e-05,2.0861]
[1778639403667,47.27,81113.15,0.0,-0.98972,1e-05,2.08253]
[1778639403807,47.27,81113.15,0.0,-0.98972,1e-05,2.08253]
[1778639410232,47.27,81116.14,0.0,-0.9897,1e-05,2.08661]
[1778639411239,47.27,81112.11,0.0,-0.98973,1e-05,2.08111]
[1778639412128,47.27,81112.11,0.0,-0.98973,1e-05,2.08111]
[1778639412308,47.27,81112.11,0.0,-0.98973,1e-05,2.08111]
[1778639417038,47.27,81109.08,0.0,-0.98975,1e-05,2.07699]
[1778639417062,47.27,81109.08,0.0,-0.98975,1e-05,2.07699]
[1778639417424,47.27,81109.08,0.0,-0.98975,1e-05,2.07699]
[1778639417557,47.27,81109.08,0.0,-0.98975,1e-05,2.07699]
[1778639417658,47.27,81102.1,0.0,-0.98981,1e-05,2.06751]
[1778639421190,47.27,81103.55,0.0,-0.9898,1e-05,2.06947]
[1778639421307,47.27,81103.55,0.0,-0.9898,1e-05,2.06947]
[1778639425071,47.27,81099.77,0.0,-0.98982,1e-05,2.06435]
[1778639425203,47.27,81099.77,0.0,-0.98982,1e-05,2.06435]
[1778639425306,47.27,81099.77,0.0,-0.98982,1e-05,2.06435]
[1778639425337,47.27,81102.4,0.0,-0.9898,1e-05,2.06792]
[1778639428358,47.27,81106.63,0.0,-0.98977,1e-05,2.07365]
[1778639429848,47.27,81106.45,0.0,-0.98977,1e-05,2.07341]
[1778639430058,47.27,81106.45,0.0,-0.98977,1e-05,2.07341]
[1778639430419,47.27,81106.45,0.0,-0.98977,1e-05,2.07341]
[1778639430559,47.27,81106.45,0.0,-0.98977,1e-05,2.07341]
[1778639430661,47.27,81105.74,0.0,-0.98978,1e-05,2.07245]
[1778639433691,47.27,81106.28,0.0,-0.98978,1e-05,2.07174]
[1778639433809,47.27,81105.31,0.0,-0.98979,1e-05,2.07042]
[1778639439435,47.27,81105.49,0.0,-0.98979,1e-05,2.07066]
[1778639439996,47.27,81105.49,0.0,-0.98979,1e-05,2.07066]
[1778639440058,47.27,81105.49,0.0,-0.98979,1e-05,2.07066]
[1778639440222,47.27,81105.49,0.0,-0.98979,1e-05,2.07066]
[1778639440307,47.27,81105.49,0.0,-0.98979,1e-05,2.07066]
[1778639440442,47.27,81105.13,0.0,-0.98979,1e-05,2.07018]
[1778639445477,47.27,81107.87,0.0,-0.98977,1e-05,2.0739]
[1778639451519,47.27,81108.47,0.0,-0.98976,1e-05,2.07471]
[1778639451782,47.27,81108.47,0.0,-0.98976,1e-05,2.07471]
[1778639451807,47.27,81108.47,0.0,-0.98976,1e-05,2.07471]
[1778639456554,47.27,81103.63,0.0,-0.9898,1e-05,2.06814]
[1778639457459,47.27,81103.63,0.0,-0.9898,1e-05,2.06814]
[1778639457557,47.27,81103.63,0.0,-0.9898,1e-05,2.06814]
[1778639457900,47.27,81102.63,0.0,-0.98981,1e-05,2.06679]
[1778639458058,47.27,81102.63,0.0,-0.98981,1e-05,2.06679]
[1778639458568,47.27,81103.14,0.0,-0.9898,1e-05,2.06748]
[1778639462030,47.27,81102.62,0.0,-0.98981,1e-05,2.06677]
[1778639462058,47.27,81102.62,0.0,-0.98981,1e-05,2.06677]
[1778639464791,47.27,81101.64,0.0,-0.98982,1e-05,2.06544]
[1778639464808,47.27,81101.64,0.0,-0.98982,1e-05,2.06544]
[1778639464944,47.27,81101.64,0.0,-0.98982,1e-05,2.06544]
[1778639465057,47.27,81101.64,0.0,-0.98982,1e-05,2.06544]
[1778639465617,47.27,81100.79,0.0,-0.98982,1e-05,2.06429]
[1778639469084,47.27,81103.51,0.0,-0.9898,1e-05,2.06798]
[1778639469310,47.27,81103.51,0.0,-0.9898,1e-05,2.06798]
[1778639470652,47.27,81110.85,0.0,-0.98975,1e-05,2.07795]
[1778639471324,47.27,81110.85,0.0,-0.98975,1e-05,2.07795]
[1778639471558,47.27,81110.85,0.0,-0.98975,1e-05,2.07795]
[1778639471660,47.27,81116.46,0.0,-0.9897,1e-05,2.08559]
[1778639472648,47.27,81116.46,0.0,-0.9897,1e-05,2.08559]
[1778639472667,47.27,81122.78,0.0,-0.98966,1e-05,2.09423]
[1778639472808,47.27,81122.78,0.0,-0.98966,1e-05,2.09423]
[1778639473969,47.27,81122.12,0.0,-0.98966,1e-05,2.09333]
[1778639474056,47.27,81122.12,0.0,-0.98966,1e-05,2.09333]
[1778639479020,47.27,81120.0,0.0,-0.98968,1e-05,2.09043]
[1778639479057,47.27,81120.0,0.0,-0.98968,1e-05,2.09043]
[1778639479354,47.27,81120.0,0.0,-0.98968,1e-05,2.09043]
[1778639479558,47.27,81120.0,0.0,-0.98968,1e-05,2.09043]
[1778639479716,47.27,81119.27,0.0,-0.98968,1e-05,2.08943]
[1778639482720,47.27,81120.05,0.0,-0.98968,1e-05,2.0905]
[1778639482737,47.27,81125.24,0.0,-0.98964,1e-05,2.0976]
[1778639482807,47.27,81125.24,0.0,-0.98964,1e-05,2.0976]
[1778639485828,47.27,81123.66,0.0,-0.98965,1e-05,2.09544]
[1778639485888,47.27,81123.66,0.0,-0.98965,1e-05,2.09544]
[1778639486057,47.27,81123.66,0.0,-0.98965,1e-05,2.09544]
[1778639486766,47.27,81121.69,0.0,-0.98966,1e-05,2.09274]
[1778639490311,47.27,81119.36,0.0,-0.98968,1e-05,2.08955]
[1778639490558,47.27,81119.36,0.0,-0.98968,1e-05,2.08955]
[1778639490627,47.27,81113.08,0.0,-0.98973,1e-05,2.08098]
[1778639491092,47.27,81113.08,0.0,-0.98973,1e-05,2.08098]
[1778639491308,47.27,81113.08,0.0,-0.98973,1e-05,2.08098]
[1778639491320,47.27,81104.47,0.0,-0.9898,1e-05,2.06784]
[1778639491800,47.27,81104.16,0.0,-0.9898,1e-05,2.06742]
[1778639493428,47.27,81104.16,0.0,-0.9898,1e-05,2.06742]
[1778639493557,47.27,81104.16,0.0,-0.9898,1e-05,2.06742]
[1778639493659,47.27,81096.03,0.0,-0.98987,1e-05,2.05642]
[1778639493814,47.27,81090.47,0.0,-0.98991,1e-05,2.04893]
[1778639501870,47.27,81091.74,0.0,-0.9899,1e-05,2.05064]
[1778639506906,47.27,81091.38,0.0,-0.9899,1e-05,2.05015]
[1778639510224,47.27,81091.38,0.0,-0.9899,1e-05,2.05015]
[1778639510307,47.27,81091.38,0.0,-0.9899,1e-05,2.05015]
[1778639510325,47.27,81078.61,0.0,-0.98999,1e-05,2.03302]
[1778639511321,47.27,81078.61,0.0,-0.98999,1e-05,2.03302]
[1778639511559,47.27,81078.61,0.0,-0.98999,1e-05,2.03302]
[1778639511605,47.27,81075.74,0.0,-0.99002,1e-05,2.02919]
[1778639516976,47.27,81075.47,0.0,-0.99002,1e-05,2.02883]
[1778639517983,47.27,81079.58,0.0,-0.98999,1e-05,2.03432]
[1778639523377,47.27,81082.41,0.0,-0.98997,1e-05,2.03811]
[1778639523557,47.27,81082.41,0.0,-0.98997,1e-05,2.03811]
[1778639526973,47.27,81084.47,0.0,-0.98995,1e-05,2.04087]
[1778639527052,47.27,81084.47,0.0,-0.98995,1e-05,2.04087]
[1778639527063,47.27,81084.47,0.0,-0.98995,1e-05,2.04087]
[1778639527074,47.27,81083.75,0.0,-0.98996,1e-05,2.0399]
[1778639529061,47.27,81079.59,0.0,-0.98999,1e-05,2.03433]
[1778639530076,47.27,81079.59,0.0,-0.98999,1e-05,2.03433]
[1778639530266,47.27,81079.59,0.0,-0.98999,1e-05,2.03433]
[1778639530308,47.27,81079.59,0.0,-0.98999,1e-05,2.03433]
[1778639530389,47.27,81076.71,0.0,-0.99001,1e-05,2.03048]
[1778639535680,47.27,81076.31,0.0,-0.99001,1e-05,2.02995]
[1778639535808,47.27,81076.31,0.0,-0.99001,1e-05,2.02995]
[1778639536931,47.27,81076.29,0.0,-0.99001,1e-05,2.02992]
[1778639537058,47.27,81076.29,0.0,-0.99001,1e-05,2.02992]
[1778639537117,47.27,81073.75,0.0,-0.99003,1e-05,2.02653]
[1778639542073,47.27,81071.89,0.0,-0.99004,1e-05,2.02405]
[1778639542308,47.27,81071.89,0.0,-0.99004,1e-05,2.02405]
[1778639547866,47.27,81070.98,0.0,-0.99005,1e-05,2.02284]
[1778639548060,47.27,81070.98,0.0,-0.99005,1e-05,2.02284]
[1778639548286,47.27,81070.98,0.0,-0.99005,1e-05,2.02284]
[1778639548308,47.27,81070.98,0.0,-0.99005,1e-05,2.02284]
[1778639548388,47.27,81071.12,0.0,-0.99005,1e-05,2.02302]
[1778639551218,47.27,81059.76,0.0,-0.99014,1e-05,2.00653]
[1778639552225,47.27,81055.74,0.0,-0.99017,1e-05,2.00121]
[1778639553232,47.27,81049.93,0.0,-0.99021,1e-05,1.99355]
[1778639554172,47.27,81049.93,0.0,-0.99021,1e-05,1.99355]
[1778639554308,47.27,81049.93,0.0,-0.99021,1e-05,1.99355]
[1778639559275,47.27,81054.59,0.0,-0.99018,1e-05,1.9997]
[1778639561289,47.27,81054.7,0.0,-0.99018,1e-05,1.99984]
[1778639561317,47.27,81054.7,0.0,-0.99018,1e-05,1.99984]
[1778639561977,47.27,81055.09,0.0,-0.99017,1e-05,2.00036]
[1778639562059,47.27,81055.09,0.0,-0.99017,1e-05,2.00036]
[1778639562296,47.27,81057.81,0.0,-0.99015,1e-05,2.00395]
[1778639564532,47.27,81060.26,0.0,-0.99014,1e-05,2.00719]
[1778639564558,47.27,81060.26,0.0,-0.99014,1e-05,2.00719]
[1778639568513,47.27,81063.74,0.0,-0.99011,1e-05,2.0118]
[1778639568557,47.27,81063.74,0.0,-0.99011,1e-05,2.0118]
[1778639568612,47.27,81060.77,0.0,-0.99013,1e-05,2.00786]
[1778639569213,47.27,81060.77,0.0,-0.99013,1e-05,2.00786]
[1778639569308,47.27,81060.77,0.0,-0.99013,1e-05,2.00786]
[1778639574380,47.27,81060.84,0.0,-0.99013,1e-05,2.00796]
[1778639575387,47.27,81052.18,0.0,-0.9902,1e-05,1.99652]
[1778639576097,47.27,81052.18,0.0,-0.9902,1e-05,1.99652]
[1778639576670,47.27,81052.18,0.0,-0.9902,1e-05,1.99652]
[1778639576771,47.27,81049.23,0.0,-0.99022,1e-05,1.99263]
[1778639578063,47.27,81050.33,0.0,-0.99021,1e-05,1.99408]
[1778639581244,47.27,81050.02,0.0,-0.99021,1e-05,1.99367]
[1778639581307,47.27,81050.02,0.0,-0.99021,1e-05,1.99367]
[1778639581743,47.27,81050.02,0.0,-0.99021,1e-05,1.99367]
[1778639581807,47.27,81050.02,0.0,-0.99021,1e-05,1.99367]
[1778639581835,47.27,81053.2,0.0,-0.99019,1e-05,1.99786]
[1778639582437,47.27,81048.84,0.0,-0.99022,1e-05,1.99212]
[1778639584622,47.27,81047.34,0.0,-0.99023,1e-05,1.99015]
[1778639584807,47.27,81047.34,0.0,-0.99023,1e-05,1.99015]
[1778639584723,47.27,81045.03,0.0,-0.99025,1e-05,1.98711]
[1778639587873,47.27,81046.7,0.0,-0.99024,1e-05,1.98931]
[1778639588058,47.27,81049.13,0.0,-0.99022,1e-05,1.9925]
[1778639592507,47.27,81053.25,0.0,-0.99019,1e-05,1.99793]
[1778639593335,47.27,81053.25,0.0,-0.99019,1e-05,1.99793]
[1778639593558,47.27,81053.25,0.0,-0.99019,1e-05,1.99793]
[1778639593938,47.27,81054.5,0.0,-0.99018,1e-05,1.99958]
[1778639594058,47.27,81054.5,0.0,-0.99018,1e-05,1.99958]
[1778639594521,47.27,81055.83,0.0,-0.99017,1e-05,2.00133]
[1778639599321,47.27,81057.43,0.0,-0.99016,1e-05,2.00345]
[1778639599559,47.27,81057.43,0.0,-0.99016,1e-05,2.00345]
[1778639599648,47.27,81053.36,0.0,-0.99019,1e-05,1.99807]
[1778639600563,47.27,81047.95,0.0,-0.99023,1e-05,1.99095]
[1778639602577,47.27,81048.89,0.0,-0.99022,1e-05,1.99218]
[1778639602959,47.27,81048.89,0.0,-0.99022,1e-05,1.99218]
[1778639603058,47.27,81048.89,0.0,-0.99022,1e-05,1.99218]
[1778639603584,47.27,81048.0,0.0,-0.99023,1e-05,1.99101]
[1778639608619,47.27,81048.61,0.0,-0.99022,1e-05,1.99182]
[1778639613654,47.27,81046.98,0.0,-0.99024,1e-05,1.98827]
[1778639614284,47.27,81046.98,0.0,-0.99024,1e-05,1.98827]
[1778639614308,47.27,81046.98,0.0,-0.99024,1e-05,1.98827]
[1778639614661,47.27,81043.68,0.0,-0.99026,1e-05,1.98394]
[1778639615669,47.27,81035.0,0.0,-0.99033,1e-05,1.97258]
[1778639616309,47.27,81035.0,0.0,-0.99033,1e-05,1.97258]
[1778639616559,47.27,81035.0,0.0,-0.99033,1e-05,1.97258]
[1778639616676,47.27,81031.26,0.0,-0.99035,1e-05,1.9677]
[1778639617199,47.27,81031.26,0.0,-0.99035,1e-05,1.9677]
[1778639617308,47.27,81031.26,0.0,-0.99035,1e-05,1.9677]
[1778639617683,47.27,81027.38,0.0,-0.99038,1e-05,1.96265]
[1778639618690,47.27,81035.06,0.0,-0.99033,1e-05,1.97266]
[1778639619697,47.27,81037.62,0.0,-0.99031,1e-05,1.976]
[1778639622435,47.27,81037.8,0.0,-0.99031,1e-05,1.97624]
[1778639622557,47.27,81037.8,0.0,-0.99031,1e-05,1.97624]
[1778639622720,47.27,81037.8,0.0,-0.99031,1e-05,1.97624]
[1778639622807,47.27,81037.8,0.0,-0.99031,1e-05,1.97624]
[1778639622822,47.27,81038.61,0.0,-0.9903,1e-05,1.9773]
[1778639629767,47.27,81038.32,0.0,-0.9903,1e-05,1.97692]
[1778639631671,47.27,81039.24,0.0,-0.9903,1e-05,1.97812]
[1778639631807,47.27,81039.24,0.0,-0.9903,1e-05,1.97812]
[1778639637117,47.27,81038.93,0.0,-0.9903,1e-05,1.97772]
[1778639637309,47.27,81038.93,0.0,-0.9903,1e-05,1.97772]
[1778639637425,47.27,81038.93,0.0,-0.9903,1e-05,1.97772]
[1778639637558,47.27,81038.93,0.0,-0.9903,1e-05,1.97772]
[1778639637824,47.27,81038.62,0.0,-0.9903,1e-05,1.97731]
[1778639642859,47.27,81038.7,0.0,-0.9903,1e-05,1.97742]
[1778639643344,47.27,81038.7,0.0,-0.9903,1e-05,1.97742]
[1778639643558,47.27,81038.7,0.0,-0.9903,1e-05,1.97742]
[1778639647954,47.27,81041.79,0.0,-0.99028,1e-05,1.98146]
[1778639648059,47.27,81041.79,0.0,-0.99028,1e-05,1.98146]
[1778639648285,47.27,81041.79,0.0,-0.99028,1e-05,1.98146]
[1778639648308,47.27,81041.79,0.0,-0.99028,1e-05,1.98146]
[1778639648901,47.27,81043.35,0.0,-0.99027,1e-05,1.98351]
[1778639653936,47.27,81043.99,0.0,-0.99026,1e-05,1.98434]
[1778639656619,47.27,81044.28,0.0,-0.99026,1e-05,1.98473]
[1778639656809,47.27,81044.28,0.0,-0.99026,1e-05,1.98473]
[1778639661992,47.27,81044.7,0.0,-0.99026,1e-05,1.98528]
[1778639667328,47.27,81043.2,0.0,-0.99027,1e-05,1.98331]
[1778639667557,47.27,81043.2,0.0,-0.99027,1e-05,1.98331]
[1778639667831,47.27,81043.2,0.0,-0.99027,1e-05,1.98331]
[1778639667932,47.27,81043.9,0.0,-0.99026,1e-05,1.98423]
[1778639668058,47.27,81043.9,0.0,-0.99026,1e-05,1.98423]
[1778639676092,47.27,81043.55,0.0,-0.99027,1e-05,1.98237]
[1778639681127,47.27,81043.97,0.0,-0.99027,1e-05,1.98292]
[1778639682718,47.27,81043.97,0.0,-0.99027,1e-05,1.98292]
[1778639682807,47.27,81043.97,0.0,-0.99027,1e-05,1.98292]
[1778639683144,47.27,81050.83,0.0,-0.99022,1e-05,1.99193]
[1778639685158,47.27,81051.9,0.0,-0.99021,1e-05,1.99334]
[1778639689307,47.27,81052.44,0.0,-0.99021,1e-05,1.99405]
[1778639689557,47.27,81052.44,0.0,-0.99021,1e-05,1.99405]
[1778639689818,47.27,81052.44,0.0,-0.99021,1e-05,1.99405]
[1778639689845,47.27,81052.73,0.0,-0.9902,1e-05,1.99443]
[1778639690058,47.27,81052.73,0.0,-0.9902,1e-05,1.99443]
[1778639691200,47.27,81055.74,0.0,-0.99018,1e-05,1.9984]
[1778639696801,47.27,81055.9,0.0,-0.99018,1e-05,1.99861]
[1778639696807,47.27,81055.9,0.0,-0.99018,1e-05,1.99861]
[1778639698249,47.27,81051.55,0.0,-0.99021,1e-05,1.99287]
[1778639703284,47.27,81051.34,0.0,-0.99021,1e-05,1.9926]
[1778639707395,47.27,81053.97,0.0,-0.9902,1e-05,1.99606]
[1778639707557,47.27,81053.97,0.0,-0.9902,1e-05,1.99606]
[1778639707658,47.27,81057.62,0.0,-0.99017,1e-05,2.00088]
[1778639708066,47.27,81057.62,0.0,-0.99017,1e-05,2.00088]
[1778639713583,47.27,81059.14,0.0,-0.99016,1e-05,2.00288]
[1778639713765,47.27,81059.14,0.0,-0.99016,1e-05,2.00288]
[1778639713807,47.27,81059.14,0.0,-0.99016,1e-05,2.00288]
[1778639713809,47.27,81060.19,0.0,-0.99015,1e-05,2.00427]
[1778639719785,47.27,81058.42,0.0,-0.99016,1e-05,2.00193]
[1778639719807,47.27,81058.42,0.0,-0.99016,1e-05,2.00193]
[1778639719881,47.27,81057.28,0.0,-0.99017,1e-05,2.00043]
[1778639720034,47.27,81057.28,0.0,-0.99017,1e-05,2.00043]
[1778639720058,47.27,81057.28,0.0,-0.99017,1e-05,2.00043]
[1778639721417,47.27,81061.4,0.0,-0.99014,1e-05,2.00587]
[1778639722883,47.27,81061.4,0.0,-0.99014,1e-05,2.00587]
[1778639722889,47.27,81061.4,0.0,-0.99014,1e-05,2.00587]
[1778639722936,47.27,81064.61,0.0,-0.99012,1e-05,2.01012]
[1778639723057,47.27,81064.61,0.0,-0.99012,1e-05,2.01012]
[1778639728466,47.27,81068.55,0.0,-0.99009,1e-05,2.01535]
[1778639729886,47.27,81068.55,0.0,-0.99009,1e-05,2.01535]
[1778639729987,47.27,81069.43,0.0,-0.99008,1e-05,2.01652]
[1778639730057,47.27,81069.43,0.0,-0.99008,1e-05,2.01652]
[1778639730125,47.27,81069.43,0.0,-0.99008,1e-05,2.01652]
[1778639730307,47.27,81069.43,0.0,-0.99008,1e-05,2.01652]
[1778639735516,47.27,81070.7,0.0,-0.99008,1e-05,2.01679]
[1778639740551,47.27,81071.27,0.0,-0.99008,1e-05,2.01755]
[1778639742817,47.27,81073.47,0.0,-0.99006,1e-05,2.02048]
[1778639742888,47.27,81072.45,0.0,-0.99007,1e-05,2.01912]
[1778639743057,47.27,81072.45,0.0,-0.99007,1e-05,2.01912]
[1778639743223,47.27,81072.45,0.0,-0.99007,1e-05,2.01912]
[1778639743307,47.27,81072.45,0.0,-0.99007,1e-05,2.01912]
[1778639748607,47.27,81072.6,0.0,-0.99007,1e-05,2.01932]
[1778639750621,47.27,81075.76,0.0,-0.99004,1e-05,2.02352]
[1778639751443,47.27,81075.76,0.0,-0.99004,1e-05,2.02352]
[1778639751557,47.27,81075.76,0.0,-0.99004,1e-05,2.02352]
[1778639751638,47.27,81075.76,0.0,-0.99004,1e-05,2.02352]
[1778639751807,47.27,81075.76,0.0,-0.99004,1e-05,2.02352]
[1778639751892,47.27,81078.81,0.0,-0.99002,1e-05,2.02759]
[1778639755590,47.27,81078.59,0.0,-0.99002,1e-05,2.0273]
[1778639755807,47.27,81078.59,0.0,-0.99002,1e-05,2.0273]
[1778639755908,47.27,81077.37,0.0,-0.99003,1e-05,2.02567]
[1778639756429,47.27,81077.37,0.0,-0.99003,1e-05,2.02567]
[1778639756557,47.27,81077.37,0.0,-0.99003,1e-05,2.02567]
[1778639761297,47.27,81077.06,0.0,-0.99003,1e-05,2.02526]
[1778639761303,47.27,81077.06,0.0,-0.99003,1e-05,2.02526]
[1778639761308,47.27,81077.06,0.0,-0.99003,1e-05,2.02526]
[1778639761700,47.27,81076.4,0.0,-0.99004,1e-05,2.02438]
[1778639766735,47.27,81078.23,0.0,-0.99002,1e-05,2.02682]
[1778639771770,47.27,81079.02,0.0,-0.99002,1e-05,2.02787]
[1778639772584,47.27,81079.02,0.0,-0.99002,1e-05,2.02787]
[1778639772807,47.27,81079.02,0.0,-0.99002,1e-05,2.02787]
[1778639772873,47.27,81079.02,0.0,-0.99002,1e-05,2.02787]
[1778639773057,47.27,81079.02,0.0,-0.99002,1e-05,2.02787]
[1778639772909,47.27,81078.73,0.0,-0.99002,1e-05,2.02749]
[1778639780833,47.27,81078.06,0.0,-0.99003,1e-05,2.02659]
[1778639781455,47.27,81078.06,0.0,-0.99003,1e-05,2.02659]
[1778639781557,47.27,81078.06,0.0,-0.99003,1e-05,2.02659]
[1778639781986,47.27,81078.06,0.0,-0.99003,1e-05,2.02659]
[1778639782057,47.27,81078.06,0.0,-0.99003,1e-05,2.02659]
[1778639782029,47.27,81078.95,0.0,-0.99002,1e-05,2.02778]
[1778639788069,47.27,81076.73,0.0,-0.99004,1e-05,2.02482]
[1778639787883,47.27,81065.0,0.0,-0.99012,1e-05,2.00923]
[1778639788309,47.27,81065.0,0.0,-0.99012,1e-05,2.00923]
[1778639788500,47.27,81065.0,0.0,-0.99012,1e-05,2.00923]
[1778639788558,47.27,81065.0,0.0,-0.99012,1e-05,2.00923]
[1778639788889,47.27,81065.46,0.0,-0.99012,1e-05,2.00984]
[1778639793925,47.27,81066.85,0.0,-0.99012,1e-05,2.01026]
[1778639795456,47.27,81066.97,0.0,-0.99011,1e-05,2.01042]
[1778639795558,47.27,81066.97,0.0,-0.99011,1e-05,2.01042]
[1778639795742,47.27,81066.97,0.0,-0.99011,1e-05,2.01042]
[1778639795807,47.27,81066.97,0.0,-0.99011,1e-05,2.01042]
[1778639795938,47.27,81068.91,0.0,-0.9901,1e-05,2.013]
[1778639800973,47.27,81071.03,0.0,-0.99008,1e-05,2.01581]
[1778639804770,47.27,81068.83,0.0,-0.9901,1e-05,2.01289]
[1778639804808,47.27,81068.83,0.0,-0.9901,1e-05,2.01289]
[1778639805050,47.27,81068.83,0.0,-0.9901,1e-05,2.01289]
[1778639805057,47.27,81068.83,0.0,-0.9901,1e-05,2.01289]
[1778639805096,47.27,81067.96,0.0,-0.99011,1e-05,2.01174]
[1778639811043,47.27,81068.17,0.0,-0.99011,1e-05,2.01201]
[1778639814065,47.27,81065.62,0.0,-0.99012,1e-05,2.00863]
[1778639814635,47.27,81065.62,0.0,-0.99012,1e-05,2.00863]
[1778639814807,47.27,81065.62,0.0,-0.99012,1e-05,2.00863]
[1778639815073,47.27,81065.62,0.0,-0.99012,1e-05,2.00863]
[1778639815085,47.27,81064.09,0.0,-0.99014,1e-05,2.00661]
[1778639815310,47.27,81064.09,0.0,-0.99014,1e-05,2.00661]
[1778639820383,47.27,81065.42,0.0,-0.99013,1e-05,2.00837]
[1778639820557,47.27,81065.42,0.0,-0.99013,1e-05,2.00837]
[1778639820754,47.27,81065.42,0.0,-0.99013,1e-05,2.00837]
[1778639820807,47.27,81065.42,0.0,-0.99013,1e-05,2.00837]
[1778639821114,47.27,81064.46,0.0,-0.99013,1e-05,2.0071]
[1778639826149,47.27,81066.72,0.0,-0.99012,1e-05,2.01009]
[1778639831184,47.27,81066.46,0.0,-0.99012,1e-05,2.00975]
[1778639837226,47.27,81066.33,0.0,-0.99012,1e-05,2.00958]
[1778639842263,47.27,81056.39,0.0,-0.99019,1e-05,1.99644]
[1778639843270,47.27,81049.59,0.0,-0.99024,1e-05,1.98749]
[1778639844292,47.27,81049.59,0.0,-0.99024,1e-05,1.98749]
[1778639844307,47.27,81049.59,0.0,-0.99024,1e-05,1.98749]
[1778639849958,47.27,81050.03,0.0,-0.99024,1e-05,1.98807]
[1778639850067,47.27,81050.03,0.0,-0.99024,1e-05,1.98807]
[1778639850078,47.27,81051.41,0.0,-0.99023,1e-05,1.98988]
[1778639850229,47.27,81051.41,0.0,-0.99023,1e-05,1.98988]
[1778639850307,47.27,81051.41,0.0,-0.99023,1e-05,1.98988]
[1778639857368,47.27,81053.15,0.0,-0.99022,1e-05,1.99076]
[1778639858974,47.27,81053.15,0.0,-0.99022,1e-05,1.99076]
[1778639859057,47.27,81053.15,0.0,-0.99022,1e-05,1.99076]
[1778639859074,47.27,81052.81,0.0,-0.99022,1e-05,1.99032]
[1778639859426,47.27,81052.81,0.0,-0.99022,1e-05,1.99032]
[1778639859557,47.27,81052.81,0.0,-0.99022,1e-05,1.99032]
[1778639867125,47.27,81052.65,0.0,-0.99023,1e-05,1.99011]
[1778639867311,47.27,81054.28,0.0,-0.99021,1e-05,1.99225]
[1778639867467,47.27,81054.28,0.0,-0.99021,1e-05,1.99225]
[1778639867558,47.27,81054.28,0.0,-0.99021,1e-05,1.99225]
[1778639867659,47.27,81054.91,0.0,-0.99021,1e-05,1.99308]
[1778639871422,47.27,81055.07,0.0,-0.99021,1e-05,1.99329]
[1778639871557,47.27,81055.07,0.0,-0.99021,1e-05,1.99329]
[1778639875882,47.27,81056.97,0.0,-0.99019,1e-05,1.99579]
[1778639876059,47.27,81056.97,0.0,-0.99019,1e-05,1.99579]
[1778639876160,47.27,81057.13,0.0,-0.99019,1e-05,1.996]
[1778639886504,47.27,81056.14,0.0,-0.9902,1e-05,1.9947]
[1778639886557,47.27,81056.14,0.0,-0.9902,1e-05,1.9947]
[1778639886571,47.27,81060.09,0.0,-0.99017,1e-05,1.99991]
[1778639887578,47.27,81062.23,0.0,-0.99016,1e-05,2.00274]
[1778639891158,47.27,81061.47,0.0,-0.99016,1e-05,2.00173]
[1778639891308,47.27,81061.66,0.0,-0.99016,1e-05,2.00198]
[1778639892445,47.27,81062.15,0.0,-0.99016,1e-05,2.00263]
[1778639892559,47.27,81062.15,0.0,-0.99016,1e-05,2.00263]
[1778639892618,47.27,81057.48,0.0,-0.99019,1e-05,1.99647]
[1778639894073,47.27,81057.48,0.0,-0.99019,1e-05,1.99647]
[1778639894090,47.27,81053.37,0.0,-0.99022,1e-05,1.99105]
[1778639894307,47.27,81053.37,0.0,-0.99022,1e-05,1.99105]
[1778639899666,47.27,81052.43,0.0,-0.99023,1e-05,1.98982]
[1778639902846,47.27,81052.5,0.0,-0.99023,1e-05,1.98991]
[1778639903058,47.27,81052.5,0.0,-0.99023,1e-05,1.98991]
[1778639903156,47.27,81052.31,0.0,-0.99023,1e-05,1.98966]
[1778639903308,47.27,81052.31,0.0,-0.99023,1e-05,1.98966]
[1778639908729,47.27,81052.03,0.0,-0.99023,1e-05,1.98929]
[1778639910443,47.27,81052.03,0.0,-0.99023,1e-05,1.98929]
[1778639910557,47.27,81052.03,0.0,-0.99023,1e-05,1.98929]
[1778639910828,47.27,81052.03,0.0,-0.99023,1e-05,1.98929]
[1778639911058,47.27,81052.03,0.0,-0.99023,1e-05,1.98929]
[1778639911142,47.27,81055.75,0.0,-0.99021,1e-05,1.99278]
[1778639911750,47.27,81058.33,0.0,-0.99019,1e-05,1.99618]
[1778639912757,47.27,81061.44,0.0,-0.99017,1e-05,2.00028]
[1778639914825,47.27,81062.6,0.0,-0.99016,1e-05,2.00181]
[1778639915058,47.27,81062.6,0.0,-0.99016,1e-05,2.00181]
[1778639915883,47.27,81061.78,0.0,-0.99017,1e-05,2.00073]
[1778639916059,47.27,81061.78,0.0,-0.99017,1e-05,2.00073]
[1778639916160,47.27,81062.18,0.0,-0.99016,1e-05,2.00126]
[1778639921933,47.27,81060.9,0.0,-0.99017,1e-05,1.99957]
[1778639922058,47.27,81060.9,0.0,-0.99017,1e-05,1.99957]
[1778639927863,47.27,81062.26,0.0,-0.99016,1e-05,2.00136]
[1778639928840,47.27,81062.26,0.0,-0.99016,1e-05,2.00136]
[1778639929058,47.27,81062.26,0.0,-0.99016,1e-05,2.00136]
[1778639929118,47.27,81063.35,0.0,-0.99015,1e-05,2.0028]
[1778639929309,47.27,81063.35,0.0,-0.99015,1e-05,2.0028]
[1778639929877,47.27,81065.23,0.0,-0.99014,1e-05,2.00529]
[1778639934912,47.27,81065.78,0.0,-0.99014,1e-05,2.00602]
[1778639935943,47.27,81065.78,0.0,-0.99014,1e-05,2.00602]
[1778639936060,47.27,81065.78,0.0,-0.99014,1e-05,2.00602]
[1778639936156,47.27,81065.5,0.0,-0.99014,1e-05,2.00565]
[1778639936451,47.27,81065.5,0.0,-0.99014,1e-05,2.00565]
[1778639936557,47.27,81065.5,0.0,-0.99014,1e-05,2.00565]
[1778639941746,47.27,81066.02,0.0,-0.99013,1e-05,2.00634]
[1778639941807,47.27,81066.02,0.0,-0.99013,1e-05,2.00634]
[1778639944612,47.27,81065.93,0.0,-0.99014,1e-05,2.00622]
[1778639944807,47.27,81065.93,0.0,-0.99014,1e-05,2.00622]
[1778639944982,47.27,81059.27,0.0,-0.99018,1e-05,1.99742]
[1778639948057,47.27,81058.95,0.0,-0.99019,1e-05,1.99699]
[1778639948158,47.27,81058.05,0.0,-0.99019,1e-05,1.99581]
[1778639950063,47.27,81058.0,0.0,-0.99019,1e-05,1.99574]
[1778639950307,47.27,81057.79,0.0,-0.99019,1e-05,1.99547]
[1778639953612,47.27,81057.26,0.0,-0.9902,1e-05,1.99477]
[1778639953807,47.27,81057.26,0.0,-0.9902,1e-05,1.99477]
[1778639954045,47.27,81053.22,0.0,-0.99023,1e-05,1.98945]
[1778639954346,47.27,81053.22,0.0,-0.99023,1e-05,1.98945]
[1778639954557,47.27,81053.22,0.0,-0.99023,1e-05,1.98945]
[1778639955052,47.27,81050.93,0.0,-0.99024,1e-05,1.98644]
[1778639957892,47.27,81050.5,0.0,-0.99025,1e-05,1.98588]
[1778639958066,47.27,81050.5,0.0,-0.99025,1e-05,1.98588]
[1778639963108,47.27,81045.96,0.0,-0.99028,1e-05,1.97992]
[1778639963643,47.27,81045.96,0.0,-0.99028,1e-05,1.97992]
[1778639963701,47.27,81045.96,0.0,-0.99028,1e-05,1.97992]
[1778639963807,47.27,81045.96,0.0,-0.99028,1e-05,1.97992]
[1778639964115,47.27,81046.0,0.0,-0.99028,1e-05,1.97997]
[1778639969061,47.27,81045.89,0.0,-0.99028,1e-05,1.97983]
[1778639969122,47.27,81045.89,0.0,-0.99028,1e-05,1.97983]
[1778639969150,47.27,81046.66,0.0,-0.99028,1e-05,1.98084]
[1778639969308,47.27,81046.66,0.0,-0.99028,1e-05,1.98084]
[1778639975192,47.27,81047.71,0.0,-0.99027,1e-05,1.98081]
[1778639979932,47.27,81045.85,0.0,-0.99029,1e-05,1.97838]
[1778639980059,47.27,81045.85,0.0,-0.99029,1e-05,1.97838]
[1778639980567,47.27,81046.17,0.0,-0.99029,1e-05,1.9788]
[1778639980807,47.27,81046.17,0.0,-0.99029,1e-05,1.9788]
[1778639981234,47.27,81047.23,0.0,-0.99028,1e-05,1.98019]
[1778639984792,47.27,81045.89,0.0,-0.99029,1e-05,1.97843]
[1778639984808,47.27,81045.89,0.0,-0.99029,1e-05,1.97843]
[1778639989979,47.27,81045.52,0.0,-0.99029,1e-05,1.97795]
[1778639990058,47.27,81045.52,0.0,-0.99029,1e-05,1.97795]
[1778639990209,47.27,81045.52,0.0,-0.99029,1e-05,1.97795]
[1778639990265,47.27,81045.47,0.0,-0.99029,1e-05,1.97788]
[1778639990308,47.27,81045.47,0.0,-0.99029,1e-05,1.97788]
[1778639996339,47.27,81044.66,0.0,-0.9903,1e-05,1.97682]
[1778639998502,47.27,81044.66,0.0,-0.9903,1e-05,1.97682]
[1778639998557,47.27,81044.66,0.0,-0.9903,1e-05,1.97682]
[1778639998573,47.27,81039.29,0.0,-0.99034,1e-05,1.96981]
[1778640000367,47.27,81036.25,0.0,-0.99036,1e-05,1.96584]
[1778640002020,47.27,81036.25,0.0,-0.99036,1e-05,1.96584]
[1778640002059,47.27,81036.25,0.0,-0.99036,1e-05,1.96584]
[1778640002121,47.27,81031.55,0.0,-0.99039,1e-05,1.95973]
[1778640002368,47.27,81031.55,0.0,-0.99039,1e-05,1.95973]
[1778640002557,47.27,81031.55,0.0,-0.99039,1e-05,1.95973]
[1778640002658,47.27,81030.31,0.0,-0.9904,1e-05,1.95812]
[1778640008298,47.27,81027.48,0.0,-0.99042,1e-05,1.95445]
[1778640008307,47.27,81029.13,0.0,-0.99041,1e-05,1.95659]
[1778640013465,47.27,81029.35,0.0,-0.99041,1e-05,1.95687]
[1778640014645,47.27,81029.35,0.0,-0.99041,1e-05,1.95687]
[1778640014807,47.27,81029.35,0.0,-0.99041,1e-05,1.95687]
[1778640014859,47.27,81029.52,0.0,-0.99041,1e-05,1.95709]
[1778640016142,47.27,81029.52,0.0,-0.99041,1e-05,1.95709]
[1778640016307,47.27,81029.52,0.0,-0.99041,1e-05,1.95709]
[1778640021577,47.27,81028.36,0.0,-0.99041,1e-05,1.95559]
[1778640021808,47.27,81028.36,0.0,-0.99041,1e-05,1.95559]
[1778640021961,47.27,81028.36,0.0,-0.99041,1e-05,1.95559]
[1778640022058,47.27,81028.36,0.0,-0.99041,1e-05,1.95559]
[1778640022159,47.27,81027.5,0.0,-0.99042,1e-05,1.95447]
[1778640023533,47.27,81021.95,0.0,-0.99046,1e-05,1.94729]
[1778640024876,47.27,81021.95,0.0,-0.99046,1e-05,1.94729]
[1778640025058,47.27,81021.95,0.0,-0.99046,1e-05,1.94729]
[1778640025159,47.27,81018.78,0.0,-0.99048,1e-05,1.9432]
[1778640027561,47.27,81022.21,0.0,-0.99046,1e-05,1.94763]
[1778640029757,47.27,81022.4,0.0,-0.99046,1e-05,1.94787]
[1778640029806,47.27,81022.4,0.0,-0.99046,1e-05,1.94787]
[1778640033557,47.27,81020.13,0.0,-0.99048,1e-05,1.94356]
[1778640038638,47.27,81023.32,0.0,-0.99046,1e-05,1.94768]
[1778640039808,47.27,81023.32,0.0,-0.99046,1e-05,1.94768]
[1778640039815,47.27,81023.32,0.0,-0.99046,1e-05,1.94768]
[1778640039892,47.27,81023.32,0.0,-0.99046,1e-05,1.94768]
[1778640039897,47.27,81023.32,0.0,-0.99046,1e-05,1.94768]
[1778640039988,47.27,81027.63,0.0,-0.99043,1e-05,1.95326]
[1778640043265,47.27,81029.04,0.0,-0.99042,1e-05,1.95508]
[1778640043269,47.27,81029.04,0.0,-0.99042,1e-05,1.95508]
[1778640043344,47.27,81025.79,0.0,-0.99044,1e-05,1.95087]
[1778640048708,47.27,81026.28,0.0,-0.99044,1e-05,1.95151]
[1778640053743,47.27,81026.95,0.0,-0.99043,1e-05,1.95237]
[1778640054750,47.27,81020.19,0.0,-0.99048,1e-05,1.94363]
[1778640055757,47.27,81015.83,0.0,-0.99051,1e-05,1.93801]
[1778640060792,47.27,81014.77,0.0,-0.99052,1e-05,1.93665]
[1778640065827,47.27,81015.65,0.0,-0.99051,1e-05,1.93778]
[1778640070862,47.27,81013.85,0.0,-0.99052,1e-05,1.93547]
[1778640075897,47.27,81013.99,0.0,-0.99052,1e-05,1.93565]
[1778640083953,47.27,81011.85,0.0,-0.99054,1e-05,1.93289]
[1778640093016,47.27,81011.8,0.0,-0.99054,1e-05,1.93145]
[1778640098051,47.27,81010.64,0.0,-0.99055,1e-05,1.92996]
[1778640103086,47.27,81011.01,0.0,-0.99055,1e-05,1.93044]
[1778640108121,47.27,81011.32,0.0,-0.99055,1e-05,1.93084]
[1778640113156,47.27,81010.6,0.0,-0.99055,1e-05,1.92991]
[1778640115170,47.27,81004.68,0.0,-0.99059,1e-05,1.92233]
[1778640117184,47.27,81002.07,0.0,-0.99061,1e-05,1.91899]
[1778640122219,47.27,81002.11,0.0,-0.99061,1e-05,1.91904]
[1778640123582,47.27,81005.43,0.0,-0.99059,1e-05,1.92329]
[1778640126248,47.27,81011.49,0.0,-0.99055,1e-05,1.93106]
[1778640127254,47.27,81015.77,0.0,-0.99052,1e-05,1.93656]
[1778640132289,47.27,81017.8,0.0,-0.9905,1e-05,1.93917]
[1778640136317,47.27,81013.21,0.0,-0.99053,1e-05,1.93326]
[1778640140345,47.27,81009.03,0.0,-0.99056,1e-05,1.9279]
[1778640141352,47.27,81005.59,0.0,-0.99059,1e-05,1.92349]
[1778640146389,47.27,81003.81,0.0,-0.9906,1e-05,1.92121]
[1778640150415,47.27,81014.47,0.0,-0.99053,1e-05,1.93488]
[1778640151422,47.27,81018.72,0.0,-0.9905,1e-05,1.93897]
[1778640157464,47.27,81020.2,0.0,-0.99049,1e-05,1.94088]
[1778640160485,47.27,81026.24,0.0,-0.99045,1e-05,1.94868]
[1778640165520,47.27,81028.0,0.0,-0.99044,1e-05,1.95096]
[1778640170555,47.27,81029.07,0.0,-0.99043,1e-05,1.95235]
[1778640175590,47.27,81027.53,0.0,-0.99044,1e-05,1.95035]
[1778640180626,47.27,81028.54,0.0,-0.99043,1e-05,1.95166]
[1778640185661,47.27,81027.93,0.0,-0.99044,1e-05,1.95087]
[1778640190696,47.27,81028.78,0.0,-0.99043,1e-05,1.95197]
[1778640195731,47.27,81028.46,0.0,-0.99043,1e-05,1.95156]
[1778640200766,47.27,81028.81,0.0,-0.99043,1e-05,1.95201]
[1778640205801,47.27,81028.13,0.0,-0.99044,1e-05,1.95113]
[1778640210840,47.27,81027.76,0.0,-0.99044,1e-05,1.95065]
[1778640216882,47.27,81028.03,0.0,-0.99044,1e-05,1.94961]
[1778640221917,47.27,81027.4,0.0,-0.99045,1e-05,1.9488]
[1778640224938,47.27,81036.49,0.0,-0.99038,1e-05,1.96058]
[1778640225945,47.27,81036.38,0.0,-0.99038,1e-05,1.96044]
[1778640230980,47.27,81038.58,0.0,-0.99037,1e-05,1.9633]
[1778640236015,47.27,81040.0,0.0,-0.99036,1e-05,1.96515]
[1778640241050,47.27,81042.14,0.0,-0.99034,1e-05,1.96794]
[1778640242057,47.27,81048.15,0.0,-0.9903,1e-05,1.97579]
[1778640244071,47.27,81050.96,0.0,-0.99028,1e-05,1.97947]
[1778640247092,47.27,81045.28,0.0,-0.99032,1e-05,1.97204]
[1778640252127,47.27,81046.29,0.0,-0.99031,1e-05,1.97336]
[1778640257162,47.27,81043.28,0.0,-0.99033,1e-05,1.96943]
[1778640262197,47.27,81044.65,0.0,-0.99032,1e-05,1.97121]
[1778640267232,47.27,81045.33,0.0,-0.99032,1e-05,1.9721]
[1778640268239,47.27,81049.21,0.0,-0.99029,1e-05,1.97718]
[1778640273274,47.27,81049.36,0.0,-0.9903,1e-05,1.97597]
[1778640278311,47.27,81048.9,0.0,-0.9903,1e-05,1.97537]
[1778640283347,47.27,81049.1,0.0,-0.9903,1e-05,1.97563]
[1778640288382,47.27,81048.39,0.0,-0.9903,1e-05,1.9747]
[1778640296438,47.27,81049.4,0.0,-0.9903,1e-05,1.97602]
[1778640301474,47.27,81050.06,0.0,-0.99029,1e-05,1.97689]
[1778640310537,47.27,81049.96,0.0,-0.99029,1e-05,1.97676]
[1778640315573,47.27,81046.08,0.0,-0.99032,1e-05,1.97168]
[1778640317586,47.27,81050.49,0.0,-0.99029,1e-05,1.97745]
[1778640322621,47.27,81052.82,0.0,-0.99027,1e-05,1.9805]
[1778640327656,47.27,81052.47,0.0,-0.99027,1e-05,1.98004]
[1778640330677,47.27,81057.04,0.0,-0.99024,1e-05,1.98604]
[1778640335715,47.27,81056.87,0.0,-0.99025,1e-05,1.98441]
[1778640340749,47.27,81056.59,0.0,-0.99025,1e-05,1.98404]
[1778640345786,47.27,81059.83,0.0,-0.99023,1e-05,1.9883]
[1778640347800,47.27,81067.34,0.0,-0.99017,1e-05,1.99819]
[1778640349814,47.27,81071.17,0.0,-0.99014,1e-05,2.00326]
[1778640352837,47.27,81063.82,0.0,-0.9902,1e-05,1.99355]
[1778640357872,47.27,81062.36,0.0,-0.99021,1e-05,1.99163]
[1778640361900,47.27,81058.52,0.0,-0.99024,1e-05,1.98658]
[1778640364921,47.27,81053.61,0.0,-0.99027,1e-05,1.98014]
[1778640370598,47.27,81050.8,0.0,-0.99029,1e-05,1.97646]
[1778640372262,47.27,81052.76,0.0,-0.99028,1e-05,1.97902]
[1778640372319,47.27,81053.53,0.0,-0.99027,1e-05,1.98003]
[1778640378014,47.27,81053.88,0.0,-0.99027,1e-05,1.98049]
[1778640383049,47.27,81053.23,0.0,-0.99027,1e-05,1.97964]
[1778640388084,47.27,81051.14,0.0,-0.99029,1e-05,1.9769]
[1778640393119,47.27,81047.87,0.0,-0.99032,1e-05,1.97123]
[1778640394126,47.27,81043.54,0.0,-0.99035,1e-05,1.96558]
[1778640399161,47.27,81039.81,0.0,-0.99038,1e-05,1.96072]
[1778640404200,47.27,81039.37,0.0,-0.99038,1e-05,1.96015]
[1778640409431,47.27,81039.56,0.0,-0.99038,1e-05,1.9604]
[1778640415277,47.27,81039.98,0.0,-0.99038,1e-05,1.96094]
[1778640420314,47.27,81040.31,0.0,-0.99037,1e-05,1.96137]
[1778640426356,47.27,81039.39,0.0,-0.99038,1e-05,1.96018]
[1778640431391,47.27,81038.87,0.0,-0.99038,1e-05,1.9595]
[1778640436426,47.27,81035.38,0.0,-0.99041,1e-05,1.95497]
[1778640441461,47.27,81034.29,0.0,-0.99042,1e-05,1.95356]
[1778640446496,47.27,81034.77,0.0,-0.99041,1e-05,1.95418]
[1778640450524,47.27,81031.04,0.0,-0.99044,1e-05,1.94935]
[1778640455560,47.27,81033.3,0.0,-0.99043,1e-05,1.95088]
[1778640458676,47.27,81033.62,0.0,-0.99043,1e-05,1.9513]
[1778640458774,47.27,81033.24,0.0,-0.99043,1e-05,1.95081]
[1778640461602,47.27,81037.87,0.0,-0.9904,1e-05,1.95681]
[1778640466637,47.27,81034.31,0.0,-0.99042,1e-05,1.95219]
[1778640471672,47.27,81033.54,0.0,-0.99043,1e-05,1.95119]
[1778640477714,47.27,81031.98,0.0,-0.99044,1e-05,1.94917]
[1778640482753,47.27,81038.02,0.0,-0.9904,1e-05,1.957]
[1778640484767,47.27,81043.68,0.0,-0.99036,1e-05,1.96436]
[1778640489802,47.27,81044.96,0.0,-0.99035,1e-05,1.96603]
[1778640494837,47.27,81045.28,0.0,-0.99035,1e-05,1.96645]
[1778640500879,47.27,81045.44,0.0,-0.99034,1e-05,1.96666]
[1778640505914,47.27,81041.55,0.0,-0.99037,1e-05,1.96159]
[1778640510950,47.27,81040.31,0.0,-0.99038,1e-05,1.95998]
[1778640515985,47.27,81040.25,0.0,-0.99039,1e-05,1.95851]
[1778640517999,47.27,81035.58,0.0,-0.99042,1e-05,1.95245]
[1778640520014,47.27,81032.51,0.0,-0.99044,1e-05,1.94847]
[1778640525049,47.27,81031.48,0.0,-0.99045,1e-05,1.94714]
[1778640530084,47.27,81028.37,0.0,-0.99047,1e-05,1.94312]
[1778640535120,47.27,81028.17,0.0,-0.99047,1e-05,1.94286]
[1778640540155,47.27,81024.94,0.0,-0.9905,1e-05,1.9387]
[1778640545190,47.27,81023.95,0.0,-0.9905,1e-05,1.93742]
[1778640550225,47.27,81023.53,0.0,-0.99051,1e-05,1.93688]
[1778640555260,47.27,81024.92,0.0,-0.9905,1e-05,1.93867]
[1778640560295,47.27,81027.21,0.0,-0.99048,1e-05,1.94162]
[1778640564323,47.27,81032.75,0.0,-0.99044,1e-05,1.94878]
[1778640569358,47.27,81033.15,0.0,-0.99044,1e-05,1.9493]
[1778640574393,47.27,81032.1,0.0,-0.99045,1e-05,1.94656]
[1778640579428,47.27,81030.82,0.0,-0.99046,1e-05,1.9449]
[1778640584464,47.27,81030.3,0.0,-0.99047,1e-05,1.94423]
[1778640589499,47.27,81030.62,0.0,-0.99046,1e-05,1.94464]
[1778640594536,47.27,81031.1,0.0,-0.99046,1e-05,1.94526]
[1778640599570,47.27,81031.84,0.0,-0.99045,1e-05,1.94622]
[1778640601584,47.27,81039.3,0.0,-0.9904,1e-05,1.95588]
[1778640603598,47.27,81042.91,0.0,-0.99038,1e-05,1.96057]
[1778640608633,47.27,81041.88,0.0,-0.99038,1e-05,1.95923]
[1778640614675,47.27,81041.8,0.0,-0.99038,1e-05,1.95913]
[1778640619713,47.27,81042.21,0.0,-0.99038,1e-05,1.95966]
[1778640624747,47.27,81042.06,0.0,-0.99038,1e-05,1.95947]
[1778640629782,47.27,81041.58,0.0,-0.99039,1e-05,1.95884]
[1778640634817,47.27,81041.4,0.0,-0.99039,1e-05,1.95722]
[1778640639852,47.27,81041.22,0.0,-0.99039,1e-05,1.95698]
[1778640645896,47.27,81041.78,0.0,-0.99039,1e-05,1.95771]
[1778640651938,47.27,81043.36,0.0,-0.99038,1e-05,1.95977]
[1778640656973,47.27,81041.97,0.0,-0.99039,1e-05,1.95796]
[1778640662008,47.27,81042.48,0.0,-0.99039,1e-05,1.95862]
[1778640668053,47.27,81043.38,0.0,-0.99038,1e-05,1.95979]
[1778640674093,47.27,81043.53,0.0,-0.99038,1e-05,1.95999]
[1778640679129,47.27,81043.64,0.0,-0.99038,1e-05,1.96013]
[1778640684164,47.27,81043.48,0.0,-0.99038,1e-05,1.95992]
[1778640689199,47.27,81041.99,0.0,-0.99039,1e-05,1.95798]
[1778640694234,47.27,81041.88,0.0,-0.9904,1e-05,1.95645]
[1778640699269,47.27,81041.92,0.0,-0.9904,1e-05,1.9565]
[1778640702290,47.27,81046.56,0.0,-0.99036,1e-05,1.96253]
[1778640707325,47.27,81047.6,0.0,-0.99036,1e-05,1.96389]
[1778640712361,47.27,81046.01,0.0,-0.99037,1e-05,1.96182]
[1778640718403,47.27,81049.09,0.0,-0.99034,1e-05,1.96583]
[1778640719410,47.27,81058.31,0.0,-0.99028,1e-05,1.97788]
[1778640720417,47.27,81061.58,0.0,-0.99025,1e-05,1.98216]
[1778640723438,47.27,81057.79,0.0,-0.99028,1e-05,1.9772]
[1778640729480,47.27,81058.98,0.0,-0.99027,1e-05,1.97876]
[1778640734515,47.27,81058.41,0.0,-0.99028,1e-05,1.97801]
[1778640740557,47.27,81056.21,0.0,-0.99029,1e-05,1.97513]
[1778640745592,47.27,81054.31,0.0,-0.99031,1e-05,1.97264]
[1778640750627,47.27,81052.71,0.0,-0.99032,1e-05,1.97055]
[1778640755666,47.27,81050.54,0.0,-0.99034,1e-05,1.96632]
[1778640758689,47.27,81054.0,0.0,-0.99032,1e-05,1.97084]
[1778640763724,47.27,81056.16,0.0,-0.9903,1e-05,1.97366]
[1778640768759,47.27,81059.7,0.0,-0.99027,1e-05,1.9783]
[1778640773794,47.27,81059.98,0.0,-0.99027,1e-05,1.97866]
[1778640779836,47.27,81059.16,0.0,-0.99028,1e-05,1.97759]
[1778640784871,47.27,81056.93,0.0,-0.99029,1e-05,1.97467]
[1778640789906,47.27,81056.9,0.0,-0.9903,1e-05,1.97463]
[1778640794941,47.27,81056.53,0.0,-0.9903,1e-05,1.97415]
[1778640799976,47.27,81056.84,0.0,-0.9903,1e-05,1.97455]
[1778640805012,47.27,81057.53,0.0,-0.99029,1e-05,1.97545]
[1778640806019,47.27,81052.19,0.0,-0.99033,1e-05,1.96848]
[1778640807026,47.27,81034.0,0.0,-0.99046,1e-05,1.94485]
[1778640808033,47.27,81025.2,0.0,-0.99052,1e-05,1.93351]
[1778640809040,47.27,81025.14,0.0,-0.99052,1e-05,1.93343]
[1778640811054,47.27,81020.08,0.0,-0.99056,1e-05,1.92555]
[1778640815082,47.27,81014.97,0.0,-0.9906,1e-05,1.91901]
[1778640820117,47.27,81013.38,0.0,-0.99061,1e-05,1.91698]
[1778640825152,47.27,81013.3,0.0,-0.99061,1e-05,1.91687]
[1778640829180,47.27,81020.13,0.0,-0.99056,1e-05,1.92562]
[1778640831194,47.27,81022.1,0.0,-0.99055,1e-05,1.92814]
[1778640837236,47.27,81023.94,0.0,-0.99054,1e-05,1.93051]
[1778640842272,47.27,81022.12,0.0,-0.99055,1e-05,1.92817]
[1778640846300,47.27,81017.71,0.0,-0.99058,1e-05,1.92251]
[1778640851335,47.27,81018.7,0.0,-0.99057,1e-05,1.92378]
[1778640856370,47.27,81019.16,0.0,-0.99057,1e-05,1.92437]
[1778640861405,47.27,81019.39,0.0,-0.99057,1e-05,1.92467]
[1778640865671,47.27,81019.66,0.0,-0.99057,1e-05,1.92501]
[1778640875503,47.27,81018.94,0.0,-0.99058,1e-05,1.92271]
[1778640880549,47.27,81024.84,0.0,-0.99054,1e-05,1.93028]
[1778640881556,47.27,81029.8,0.0,-0.9905,1e-05,1.93666]
[1778640886591,47.27,81029.49,0.0,-0.9905,1e-05,1.93626]
[1778640889612,47.27,81025.33,0.0,-0.99053,1e-05,1.93091]
[1778640894648,47.27,81023.34,0.0,-0.99055,1e-05,1.92836]
[1778640897668,47.27,81010.34,0.0,-0.99064,1e-05,1.91172]
[1778640898675,47.27,81007.37,0.0,-0.99066,1e-05,1.90794]
[1778640903710,47.27,81006.65,0.0,-0.99067,1e-05,1.90703]
[1778640908745,47.27,81004.37,0.0,-0.99068,1e-05,1.90413]
[1778640913780,47.27,81006.41,0.0,-0.99067,1e-05,1.90672]
[1778640918815,47.27,81006.13,0.0,-0.99067,1e-05,1.90636]
[1778640920540,47.27,81005.73,0.0,-0.99067,1e-05,1.90586]
[1778640920917,47.27,81005.73,0.0,-0.99067,1e-05,1.90586]
[1778640920989,47.27,81005.89,0.0,-0.99067,1e-05,1.90606]
[1778640926871,47.27,81007.34,0.0,-0.99066,1e-05,1.9079]
[1778640931906,47.27,81004.48,0.0,-0.99069,1e-05,1.9029]
[1778640936944,47.27,81003.74,0.0,-0.99069,1e-05,1.90196]
[1778640941993,47.27,81008.14,0.0,-0.99066,1e-05,1.90755]
[1778640947030,47.27,81012.37,0.0,-0.99063,1e-05,1.91294]
[1778640948037,47.27,81016.2,0.0,-0.9906,1e-05,1.91783]
[1778640956095,47.27,81016.0,0.0,-0.99061,1e-05,1.91758]
[1778640961130,47.27,81014.4,0.0,-0.99062,1e-05,1.91553]
[1778640966165,47.27,81016.74,0.0,-0.9906,1e-05,1.91852]
[1778640967172,47.27,81024.57,0.0,-0.99055,1e-05,1.92856]
[1778640968179,47.27,81034.59,0.0,-0.99047,1e-05,1.94146]
[1778640969187,47.27,81040.68,0.0,-0.99043,1e-05,1.94933]
[1778640971201,47.27,81039.45,0.0,-0.99044,1e-05,1.94774]
[1778640972209,47.27,81035.43,0.0,-0.99047,1e-05,1.94254]
[1778640974222,47.27,81027.19,0.0,-0.99053,1e-05,1.93192]
[1778640977325,47.27,81029.24,0.0,-0.99051,1e-05,1.93456]
[1778640979645,47.27,81031.86,0.0,-0.99049,1e-05,1.93793]
[1778640980265,47.27,81031.79,0.0,-0.99049,1e-05,1.93784]
[1778640983286,47.27,81028.16,0.0,-0.99052,1e-05,1.93317]
[1778640986308,47.27,81035.52,0.0,-0.99047,1e-05,1.94266]
[1778640991343,47.27,81036.06,0.0,-0.99047,1e-05,1.94197]
[1778640996378,47.27,81034.98,0.0,-0.99048,1e-05,1.94057]
[1778641001413,47.27,81033.86,0.0,-0.99049,1e-05,1.93913]
[1778641006448,47.27,81034.31,0.0,-0.99048,1e-05,1.93971]
[1778641008462,47.27,81039.55,0.0,-0.99045,1e-05,1.94648]
[1778641010476,47.27,81042.76,0.0,-0.99042,1e-05,1.95063]
[1778641015511,47.27,81041.14,0.0,-0.99043,1e-05,1.94854]
[1778641018532,47.27,81037.15,0.0,-0.99046,1e-05,1.94337]
[1778641023567,47.27,81040.71,0.0,-0.99044,1e-05,1.94798]
[1778641029609,47.27,81037.4,0.0,-0.99046,1e-05,1.9437]
[1778641034644,47.27,81037.91,0.0,-0.99046,1e-05,1.94436]
[1778641040687,47.27,81040.34,0.0,-0.99044,1e-05,1.9475]
[1778641041693,47.27,81044.49,0.0,-0.99041,1e-05,1.95288]
[1778641046885,47.27,81045.72,0.0,-0.9904,1e-05,1.95447]
[1778641052770,47.27,81042.22,0.0,-0.99043,1e-05,1.94854]
[1778641059819,47.27,81042.87,0.0,-0.99043,1e-05,1.94939]
[1778641064854,47.27,81043.63,0.0,-0.99042,1e-05,1.95037]
[1778641069889,47.27,81042.15,0.0,-0.99043,1e-05,1.94845]
[1778641075931,47.27,81044.72,0.0,-0.99042,1e-05,1.95178]
[1778641077948,47.27,81039.46,0.0,-0.99045,1e-05,1.94497]
[1778641079960,47.27,81037.85,0.0,-0.99046,1e-05,1.94289]
[1778641084995,47.27,81037.34,0.0,-0.99047,1e-05,1.94223]
[1778641090030,47.27,81036.93,0.0,-0.99047,1e-05,1.9417]
[1778641095065,47.27,81036.11,0.0,-0.99048,1e-05,1.94065]
[1778641099093,47.27,81025.12,0.0,-0.99056,1e-05,1.9265]
[1778641100100,47.27,81021.32,0.0,-0.99058,1e-05,1.92163]
[1778641101107,47.27,81022.06,0.0,-0.99058,1e-05,1.92258]
[1778641106142,47.27,81020.17,0.0,-0.99059,1e-05,1.92016]
[1778641111178,47.27,81022.75,0.0,-0.99058,1e-05,1.92209]
[1778641112491,47.27,81022.15,0.0,-0.99058,1e-05,1.92132]
[1778641113690,47.27,81021.47,0.0,-0.99059,1e-05,1.92045]
[1778641114198,47.27,81022.36,0.0,-0.99058,1e-05,1.92159]
[1778641119233,47.27,81022.56,0.0,-0.99058,1e-05,1.92184]
[1778641124268,47.27,81023.3,0.0,-0.99057,1e-05,1.92279]
[1778641129303,47.27,81020.89,0.0,-0.99059,1e-05,1.91971]
[1778641134338,47.27,81020.79,0.0,-0.99059,1e-05,1.91958]
[1778641139373,47.27,81022.4,0.0,-0.99058,1e-05,1.92164]
[1778641142394,47.27,81026.4,0.0,-0.99055,1e-05,1.92677]
[1778641147431,47.27,81027.64,0.0,-0.99054,1e-05,1.92836]
[1778641150452,47.27,81033.48,0.0,-0.9905,1e-05,1.93587]
[1778641155487,47.27,81032.42,0.0,-0.99051,1e-05,1.9345]
[1778641160522,47.27,81032.22,0.0,-0.99051,1e-05,1.93425]
[1778641161529,47.27,81028.67,0.0,-0.99054,1e-05,1.92968]
[1778641162536,47.27,81025.2,0.0,-0.99056,1e-05,1.92523]
[1778641167571,47.27,81025.73,0.0,-0.99056,1e-05,1.92591]
[1778641172606,47.27,81026.14,0.0,-0.99056,1e-05,1.92505]
[1778641177641,47.27,81025.32,0.0,-0.99057,1e-05,1.924]
[1778641182676,47.27,81026.07,0.0,-0.99056,1e-05,1.92496]
[1778641187711,47.27,81028.21,0.0,-0.99055,1e-05,1.92771]
[1778641189725,47.27,81033.25,0.0,-0.99051,1e-05,1.93419]
[1778641191739,47.27,81037.35,0.0,-0.99048,1e-05,1.93947]
[1778641193753,47.27,81040.88,0.0,-0.99046,1e-05,1.94403]
[1778641198788,47.27,81039.26,0.0,-0.99047,1e-05,1.94194]
[1778641201809,47.27,81026.66,0.0,-0.99056,1e-05,1.92572]
[1778641202816,47.27,81023.11,0.0,-0.99058,1e-05,1.92117]
[1778641204830,47.27,81019.33,0.0,-0.99061,1e-05,1.91634]
[1778641209866,47.27,81020.92,0.0,-0.9906,1e-05,1.91837]
[1778641214901,47.27,81019.79,0.0,-0.99061,1e-05,1.91692]
[1778641217922,47.27,81023.51,0.0,-0.99058,1e-05,1.92168]
[1778641222957,47.27,81024.92,0.0,-0.99057,1e-05,1.92349]
[1778641227992,47.27,81023.52,0.0,-0.99058,1e-05,1.9217]
[1778641232021,47.27,81026.19,0.0,-0.99057,1e-05,1.92374]
[1778641237058,47.27,81029.27,0.0,-0.99055,1e-05,1.92769]
[1778641243100,47.27,81029.08,0.0,-0.99055,1e-05,1.92745]
[1778641248135,47.27,81027.06,0.0,-0.99056,1e-05,1.92486]
[1778641253170,47.27,81025.73,0.0,-0.99057,1e-05,1.92315]
[1778641258205,47.27,81025.37,0.0,-0.99057,1e-05,1.92269]
[1778641263240,47.27,81028.22,0.0,-0.99055,1e-05,1.92634]
[1778641264247,47.27,81032.98,0.0,-0.99052,1e-05,1.93246]
[1778641265254,47.27,81037.84,0.0,-0.99048,1e-05,1.93872]
[1778641267268,47.27,81036.96,0.0,-0.99049,1e-05,1.93759]
[1778641272303,47.27,81037.72,0.0,-0.99049,1e-05,1.93857]
[1778641275214,47.27,81037.12,0.0,-0.99049,1e-05,1.93779]
[1778641277338,47.27,81031.41,0.0,-0.99053,1e-05,1.93044]
[1778641279352,47.27,81032.87,0.0,-0.99052,1e-05,1.93232]
[1778641284387,47.27,81033.95,0.0,-0.99051,1e-05,1.93371]
[1778641286402,47.27,81045.51,0.0,-0.99043,1e-05,1.94863]
[1778641287409,47.27,81047.79,0.0,-0.99041,1e-05,1.95159]
[1778641292444,47.27,81049.13,0.0,-0.99041,1e-05,1.95193]
[1778641297479,47.27,81048.53,0.0,-0.99042,1e-05,1.95116]
[1778641302517,47.27,81047.62,0.0,-0.99042,1e-05,1.94998]
[1778641305537,47.27,81043.83,0.0,-0.99045,1e-05,1.94507]
[1778641312586,47.27,81042.65,0.0,-0.99046,1e-05,1.94354]
[1778641314601,47.27,81047.31,0.0,-0.99042,1e-05,1.94958]
[1778641319637,47.27,81047.81,0.0,-0.99042,1e-05,1.95022]
[1778641324672,47.27,81050.53,0.0,-0.9904,1e-05,1.95375]
[1778641331723,47.27,81049.2,0.0,-0.99041,1e-05,1.95203]
[1778641337765,47.27,81049.34,0.0,-0.99041,1e-05,1.95221]
[1778641343810,47.27,81049.25,0.0,-0.99041,1e-05,1.95209]
[1778641348845,47.27,81047.9,0.0,-0.99042,1e-05,1.95034]
[1778641353880,47.27,81048.99,0.0,-0.99042,1e-05,1.95036]
[1778641358915,47.27,81050.73,0.0,-0.99041,1e-05,1.95262]
[1778641363950,47.27,81053.7,0.0,-0.99038,1e-05,1.95647]
[1778641368985,47.27,81055.98,0.0,-0.99037,1e-05,1.95944]
[1778641376035,47.27,81055.54,0.0,-0.99037,1e-05,1.95887]
[1778641381070,47.27,81052.89,0.0,-0.99039,1e-05,1.95542]
[1778641386105,47.27,81053.68,0.0,-0.99038,1e-05,1.95645]
[1778641387630,47.27,81053.68,0.0,-0.99038,1e-05,1.95645]
[1778641387656,47.27,81054.42,0.0,-0.99038,1e-05,1.95741]
[1778641392147,47.27,81050.58,0.0,-0.99041,1e-05,1.95242]
[1778641393154,47.27,81044.98,0.0,-0.99045,1e-05,1.94517]
[1778641398189,47.27,81044.26,0.0,-0.99045,1e-05,1.94424]
[1778641403225,47.27,81039.42,0.0,-0.99049,1e-05,1.93799]
[1778641404232,47.27,81035.29,0.0,-0.99052,1e-05,1.93267]
[1778641409267,47.27,81034.87,0.0,-0.99052,1e-05,1.93213]
[1778641415309,47.27,81035.55,0.0,-0.99052,1e-05,1.93162]
[1778641420344,47.27,81035.27,0.0,-0.99052,1e-05,1.93126]
[1778641424745,47.27,81035.5,0.0,-0.99052,1e-05,1.93155]
[1778641434442,47.27,81036.07,0.0,-0.99052,1e-05,1.93229]
[1778641439477,47.27,81036.44,0.0,-0.99051,1e-05,1.93276]
[1778641445520,47.27,81035.95,0.0,-0.99052,1e-05,1.93213]
[1778641448746,47.27,81044.02,0.0,-0.99046,1e-05,1.94254]
[1778641450555,47.27,81047.01,0.0,-0.99044,1e-05,1.94641]
[1778641455591,47.27,81047.15,0.0,-0.99044,1e-05,1.94659]
[1778641458611,47.27,81051.22,0.0,-0.99041,1e-05,1.95186]
[1778641463646,47.27,81049.76,0.0,-0.99042,1e-05,1.94997]
[1778641469688,47.27,81049.39,0.0,-0.99042,1e-05,1.94949]
[1778641471703,47.27,81052.68,0.0,-0.99041,1e-05,1.95236]
[1778641478751,47.27,81050.77,0.0,-0.99042,1e-05,1.94988]
[1778641482779,47.27,81044.59,0.0,-0.99046,1e-05,1.94189]
[1778641486807,47.27,81044.1,0.0,-0.99047,1e-05,1.94125]
[1778641491842,47.27,81043.89,0.0,-0.99047,1e-05,1.94098]
[1778641497884,47.27,81043.36,0.0,-0.99047,1e-05,1.9403]
[1778641499197,47.27,81043.36,0.0,-0.99047,1e-05,1.9403]
[1778641499623,47.27,81043.36,0.0,-0.99047,1e-05,1.9403]
[1778641499724,47.27,81045.54,0.0,-0.99046,1e-05,1.94311]
[1778641502921,47.27,81053.37,0.0,-0.9904,1e-05,1.95326]
[1778641507954,47.27,81055.82,0.0,-0.99038,1e-05,1.95644]
[1778641513004,47.27,81056.76,0.0,-0.99038,1e-05,1.95766]
[1778641518043,47.27,81056.12,0.0,-0.99038,1e-05,1.95683]
[1778641523078,47.27,81055.94,0.0,-0.99038,1e-05,1.9566]
[1778641528114,47.27,81057.24,0.0,-0.99037,1e-05,1.95829]
[1778641533149,47.27,81056.9,0.0,-0.99038,1e-05,1.95645]
[1778641535163,47.27,81061.14,0.0,-0.99035,1e-05,1.96197]
[1778641540198,47.27,81061.34,0.0,-0.99035,1e-05,1.96223]
[1778641541205,47.27,81067.76,0.0,-0.9903,1e-05,1.97061]
[1778641543219,47.27,81069.72,0.0,-0.99029,1e-05,1.97317]
[1778641548254,47.27,81069.89,0.0,-0.99029,1e-05,1.97339]
[1778641556101,47.27,81069.69,0.0,-0.99029,1e-05,1.97313]
[1778641561345,47.27,81069.83,0.0,-0.99029,1e-05,1.97331]
[1778641566380,47.27,81069.95,0.0,-0.99029,1e-05,1.97347]
[1778641571415,47.27,81070.58,0.0,-0.99028,1e-05,1.9743]
[1778641576450,47.27,81070.28,0.0,-0.99029,1e-05,1.9739]
[1778641581485,47.27,81069.57,0.0,-0.99029,1e-05,1.97297]
[1778641584506,47.27,81060.56,0.0,-0.99036,1e-05,1.96121]
[1778641585513,47.27,81057.44,0.0,-0.99038,1e-05,1.95715]
[1778641587527,47.27,81053.6,0.0,-0.99041,1e-05,1.95216]
[1778641591555,47.27,81056.49,0.0,-0.99039,1e-05,1.95452]
[1778641596592,47.27,81055.24,0.0,-0.9904,1e-05,1.9529]
[1778641601625,47.27,81055.28,0.0,-0.9904,1e-05,1.95295]
[1778641606661,47.27,81056.36,0.0,-0.99039,1e-05,1.95435]
[1778641611695,47.27,81057.28,0.0,-0.99039,1e-05,1.95555]
[1778641617737,47.27,81057.55,0.0,-0.99038,1e-05,1.9559]
[1778641622772,47.27,81056.59,0.0,-0.99039,1e-05,1.95465]
[1778641626802,47.27,81048.79,0.0,-0.99045,1e-05,1.94454]
[1778641627809,47.27,81037.43,0.0,-0.99053,1e-05,1.92989]
[1778641628816,47.27,81036.88,0.0,-0.99053,1e-05,1.92918]
[1778641633851,47.27,81035.94,0.0,-0.99054,1e-05,1.92797]
[1778641638889,47.27,81034.63,0.0,-0.99055,1e-05,1.92629]
[1778641643921,47.27,81033.75,0.0,-0.99055,1e-05,1.92516]
[1778641650970,47.27,81034.44,0.0,-0.99055,1e-05,1.92605]
[1778641656015,47.27,81036.06,0.0,-0.99054,1e-05,1.92674]
[1778641661042,47.27,81036.71,0.0,-0.99054,1e-05,1.92758]
[1778641666077,47.27,81036.7,0.0,-0.99054,1e-05,1.92757]
[1778641667084,47.27,81032.19,0.0,-0.99057,1e-05,1.92178]
[1778641670105,47.27,81028.5,0.0,-0.9906,1e-05,1.91706]
[1778641673128,47.27,81015.46,0.0,-0.99069,1e-05,1.90044]
[1778641674136,47.27,81012.24,0.0,-0.99071,1e-05,1.89635]
[1778641679171,47.27,81009.86,0.0,-0.99073,1e-05,1.89334]
[1778641681185,47.27,81003.64,0.0,-0.99077,1e-05,1.88547]
[1778641682192,47.27,80993.51,0.0,-0.99084,1e-05,1.87273]
[1778641683671,47.27,80986.4,0.0,-0.99089,1e-05,1.86382]
[1778641684206,47.27,80986.08,0.0,-0.99089,1e-05,1.86342]
[1778641688234,47.27,80980.86,0.0,-0.99093,1e-05,1.8569]
[1778641693168,47.27,80980.64,0.0,-0.99093,1e-05,1.85663]
[1778641694023,47.27,80980.64,0.0,-0.99093,1e-05,1.85663]
[1778641694276,47.27,80980.55,0.0,-0.99093,1e-05,1.85652]
[1778641698304,47.27,80974.77,0.0,-0.99097,1e-05,1.84933]
[1778641703339,47.27,80975.3,0.0,-0.99096,1e-05,1.84999]
[1778641708375,47.27,80976.2,0.0,-0.99096,1e-05,1.8511]
[1778641713409,47.27,80980.86,0.0,-0.99093,1e-05,1.85556]
[1778641718444,47.27,80983.87,0.0,-0.99091,1e-05,1.85931]
[1778641726501,47.27,80982.99,0.0,-0.99092,1e-05,1.85821]
[1778641730529,47.27,80987.51,0.0,-0.99089,1e-05,1.86386]
[1778641735564,47.27,80990.95,0.0,-0.99086,1e-05,1.86816]
[1778641740599,47.27,80995.38,0.0,-0.99083,1e-05,1.87372]
[1778641742613,47.27,81000.72,0.0,-0.9908,1e-05,1.88043]
[1778641745634,47.27,81004.47,0.0,-0.99077,1e-05,1.88516]
[1778641748656,47.27,81008.6,0.0,-0.99074,1e-05,1.89038]
[1778641752684,47.27,81012.37,0.0,-0.99072,1e-05,1.89515]
[1778641757719,47.27,81014.05,0.0,-0.9907,1e-05,1.89728]
[1778641761747,47.27,81010.48,0.0,-0.99073,1e-05,1.89276]
[1778641766785,47.27,81012.84,0.0,-0.99071,1e-05,1.89575]
[1778641771820,47.27,81013.95,0.0,-0.99071,1e-05,1.89579]
[1778641776855,47.27,81016.78,0.0,-0.99069,1e-05,1.89938]
[1778641780883,47.27,81020.26,0.0,-0.99067,1e-05,1.9038]
[1778641787932,47.27,81021.21,0.0,-0.99066,1e-05,1.90501]
[1778641792967,47.27,81021.0,0.0,-0.99066,1e-05,1.90474]
[1778641799009,47.27,81020.88,0.0,-0.99066,1e-05,1.90459]
[1778641804047,47.27,81022.44,0.0,-0.99065,1e-05,1.90657]
[1778641809091,47.27,81023.18,0.0,-0.99065,1e-05,1.90752]
[1778641814126,47.27,81022.34,0.0,-0.99065,1e-05,1.90645]
[1778641819161,47.27,81023.33,0.0,-0.99065,1e-05,1.90771]
[1778641822182,47.27,81029.9,0.0,-0.9906,1e-05,1.91609]
[1778641823189,47.27,81034.6,0.0,-0.99057,1e-05,1.92211]
[1778641827220,47.27,81038.08,0.0,-0.99054,1e-05,1.92658]
[1778641828226,47.27,81056.17,0.0,-0.99041,1e-05,1.94992]
[1778641829233,47.27,81068.51,0.0,-0.99032,1e-05,1.96598]
[1778641830240,47.27,81069.19,0.0,-0.99032,1e-05,1.96686]
[1778641835275,47.27,81069.21,0.0,-0.99033,1e-05,1.96549]
[1778641838296,47.27,81072.93,0.0,-0.9903,1e-05,1.97035]
[1778641840113,47.27,81072.93,0.0,-0.9903,1e-05,1.97035]
[1778641840661,47.27,81073.16,0.0,-0.9903,1e-05,1.97065]
[1778641840720,47.27,81073.01,0.0,-0.9903,1e-05,1.97045]
[1778641846352,47.27,81070.75,0.0,-0.99032,1e-05,1.9675]
[1778641848366,47.27,81065.81,0.0,-0.99035,1e-05,1.96105]
[1778641853401,47.27,81065.12,0.0,-0.99036,1e-05,1.96016]
[1778641858436,47.27,81067.26,0.0,-0.99034,1e-05,1.96294]
[1778641863472,47.27,81071.03,0.0,-0.99031,1e-05,1.96787]
[1778641868507,47.27,81070.93,0.0,-0.99031,1e-05,1.96773]
[1778641873543,47.27,81069.52,0.0,-0.99032,1e-05,1.96589]
[1778641878578,47.27,81066.21,0.0,-0.99035,1e-05,1.96158]
[1778641880592,47.27,81052.38,0.0,-0.99045,1e-05,1.94362]
[1778641881600,47.27,81049.03,0.0,-0.99047,1e-05,1.93929]
[1778641886638,47.27,81049.09,0.0,-0.99047,1e-05,1.93937]
[1778641891673,47.27,81045.87,0.0,-0.9905,1e-05,1.93383]
[1778641894808,47.27,81045.27,0.0,-0.9905,1e-05,1.93306]
[1778641895124,47.27,81045.27,0.0,-0.9905,1e-05,1.93306]
[1778641895129,47.27,81044.84,0.0,-0.99051,1e-05,1.9325]
[1778641903757,47.27,81044.09,0.0,-0.99051,1e-05,1.93154]
[1778641908792,47.27,81044.53,0.0,-0.99051,1e-05,1.9321]
[1778641913827,47.27,81043.92,0.0,-0.99051,1e-05,1.93132]
[1778641916848,47.27,81036.78,0.0,-0.99056,1e-05,1.92215]
[1778641918862,47.27,81035.3,0.0,-0.99058,1e-05,1.92025]
[1778641920743,47.27,81034.85,0.0,-0.99058,1e-05,1.91967]
[1778641925911,47.27,81033.23,0.0,-0.99059,1e-05,1.9176]
[1778641930946,47.27,81032.63,0.0,-0.99059,1e-05,1.91683]
[1778641934815,47.27,81034.31,0.0,-0.99058,1e-05,1.91898]
[1778641940016,47.27,81033.89,0.0,-0.99059,1e-05,1.91844]
[1778641946055,47.27,81034.1,0.0,-0.99058,1e-05,1.91871]
[1778641952097,47.27,81032.54,0.0,-0.9906,1e-05,1.91534]
[1778641957132,47.27,81032.81,0.0,-0.9906,1e-05,1.91568]
[1778641962167,47.27,81032.27,0.0,-0.9906,1e-05,1.91499]
[1778641967202,47.27,81033.45,0.0,-0.99059,1e-05,1.9165]
[1778641972237,47.27,81032.95,0.0,-0.9906,1e-05,1.91586]
[1778641977272,47.27,81034.03,0.0,-0.99059,1e-05,1.91724]
[1778641982312,47.27,81032.31,0.0,-0.9906,1e-05,1.91504]
[1778641987347,47.27,81032.03,0.0,-0.9906,1e-05,1.91469]
[1778641992382,47.27,81031.66,0.0,-0.99061,1e-05,1.91421]
[1778641996410,47.27,81027.73,0.0,-0.99063,1e-05,1.9092]
[1778641997417,47.27,81018.83,0.0,-0.9907,1e-05,1.89787]
[1778641998424,47.27,81013.95,0.0,-0.99073,1e-05,1.89169]
[1778642003459,47.27,81013.37,0.0,-0.99074,1e-05,1.89096]
[1778642006481,47.27,81018.43,0.0,-0.9907,1e-05,1.89737]
[1778642007513,47.27,81018.43,0.0,-0.9907,1e-05,1.89737]
[1778642007517,47.27,81018.48,0.0,-0.9907,1e-05,1.89743]
[1778642013531,47.27,81018.64,0.0,-0.99071,1e-05,1.89627]
[1778642018566,47.27,81019.79,0.0,-0.9907,1e-05,1.89772]
[1778642023601,47.27,81017.99,0.0,-0.99071,1e-05,1.89544]
[1778642028636,47.27,81018.15,0.0,-0.99071,1e-05,1.89564]
[1778642033671,47.27,81016.68,0.0,-0.99072,1e-05,1.89378]
[1778642039713,47.27,81016.47,0.0,-0.99072,1e-05,1.89352]
[1778642043741,47.27,81010.09,0.0,-0.99076,1e-05,1.88545]
[1778642044748,47.27,81006.59,0.0,-0.99079,1e-05,1.88103]
[1778642049784,47.27,81005.9,0.0,-0.99079,1e-05,1.88016]
[1778642054819,47.27,81002.49,0.0,-0.99082,1e-05,1.87587]
[1778642055870,47.27,81002.49,0.0,-0.99082,1e-05,1.87587]
[1778642061868,47.27,81003.43,0.0,-0.99081,1e-05,1.87705]
[1778642066903,47.27,81001.73,0.0,-0.99082,1e-05,1.87492]
[1778642071938,47.27,81000.89,0.0,-0.99083,1e-05,1.87251]
[1778642074959,47.27,80997.26,0.0,-0.99086,1e-05,1.86795]
[1778642079995,47.27,81001.53,0.0,-0.99083,1e-05,1.87331]
[1778642085030,47.27,80999.93,0.0,-0.99084,1e-05,1.8713]
[1778642090065,47.27,80999.58,0.0,-0.99084,1e-05,1.87086]
[1778642095100,47.27,81000.6,0.0,-0.99084,1e-05,1.87214]
[1778642098121,47.27,80996.1,0.0,-0.99087,1e-05,1.8665]
[1778642103156,47.27,81000.7,0.0,-0.99084,1e-05,1.87227]
[1778642108192,47.27,81001.9,0.0,-0.99083,1e-05,1.87377]
[1778642112220,47.27,81005.52,0.0,-0.9908,1e-05,1.87833]
[1778642113229,47.27,81009.7,0.0,-0.99077,1e-05,1.88359]
[1778642115243,47.27,81011.99,0.0,-0.99076,1e-05,1.88648]
[1778642121285,47.27,81010.56,0.0,-0.99077,1e-05,1.88468]
[1778642126320,47.27,81009.74,0.0,-0.99077,1e-05,1.88364]
[1778642131355,47.27,81006.68,0.0,-0.9908,1e-05,1.87843]
[1778642133369,47.27,81001.8,0.0,-0.99083,1e-05,1.87229]
[1778642137873,47.27,81001.16,0.0,-0.99084,1e-05,1.87149]
[1778642141425,47.27,81001.35,0.0,-0.99084,1e-05,1.87173]
[1778642146460,47.27,81000.76,0.0,-0.99084,1e-05,1.87099]
[1778642151495,47.27,81004.19,0.0,-0.99082,1e-05,1.87529]
[1778642154516,47.27,81009.93,0.0,-0.99078,1e-05,1.88252]
[1778642156530,47.27,81013.01,0.0,-0.99076,1e-05,1.88641]
[1778642161565,47.27,81012.49,0.0,-0.99076,1e-05,1.88575]
[1778642166523,47.27,81013.82,0.0,-0.99075,1e-05,1.88743]
[1778642175668,47.27,81010.65,0.0,-0.99077,1e-05,1.88343]
[1778642180703,47.27,81010.31,0.0,-0.99078,1e-05,1.883]
[1778642186761,47.27,81011.31,0.0,-0.99077,1e-05,1.88426]
[1778642191798,47.27,81010.56,0.0,-0.99078,1e-05,1.88195]
[1778642196831,47.27,81010.03,0.0,-0.99078,1e-05,1.88129]
[1778642202873,47.27,81010.15,0.0,-0.99078,1e-05,1.88144]
[1778642211936,47.27,81011.25,0.0,-0.99078,1e-05,1.88283]
[1778642216971,47.27,81013.79,0.0,-0.99076,1e-05,1.88603]
[1778642222006,47.27,81014.51,0.0,-0.99075,1e-05,1.88694]
[1778642227041,47.27,81014.19,0.0,-0.99076,1e-05,1.88654]
[1778642233084,47.27,81011.58,0.0,-0.99077,1e-05,1.88324]
[1778642238119,47.27,81012.25,0.0,-0.99077,1e-05,1.88409]
[1778642245168,47.27,81012.16,0.0,-0.99077,1e-05,1.88397]
[1778642250203,47.27,81008.71,0.0,-0.99079,1e-05,1.87962]
[1778642255238,47.27,81008.89,0.0,-0.9908,1e-05,1.87849]
[1778642260273,47.27,81009.71,0.0,-0.99079,1e-05,1.87952]
[1778642265308,47.27,81006.09,0.0,-0.99082,1e-05,1.87497]
[1778642270345,47.27,81002.84,0.0,-0.99084,1e-05,1.87089]
[1778642275380,47.27,81000.39,0.0,-0.99086,1e-05,1.86781]
[1778642280415,47.27,81000.07,0.0,-0.99086,1e-05,1.86741]
[1778642282429,47.27,81003.91,0.0,-0.99083,1e-05,1.87223]
[1778642284443,47.27,81007.39,0.0,-0.99081,1e-05,1.8766]
[1778642289481,47.27,81004.4,0.0,-0.99083,1e-05,1.87284]
[1778642294516,47.27,81003.65,0.0,-0.99083,1e-05,1.8719]
[1778642299551,47.27,81006.85,0.0,-0.99081,1e-05,1.87592]
[1778642304586,47.27,81005.83,0.0,-0.99082,1e-05,1.87464]
[1778642309621,47.27,81004.05,0.0,-0.99083,1e-05,1.8724]
[1778642314657,47.27,81004.39,0.0,-0.99084,1e-05,1.87147]
[1778642319691,47.27,81006.06,0.0,-0.99082,1e-05,1.87357]
[1778642324726,47.27,81006.57,0.0,-0.99082,1e-05,1.87421]
[1778642329761,47.27,81005.88,0.0,-0.99083,1e-05,1.87335]
[1778642334796,47.27,81006.48,0.0,-0.99082,1e-05,1.8741]
[1778642336810,47.27,81012.01,0.0,-0.99078,1e-05,1.88106]
[1778642341845,47.27,81011.21,0.0,-0.99079,1e-05,1.88005]
[1778642346880,47.27,81011.17,0.0,-0.99079,1e-05,1.88]
[1778642351915,47.27,81011.58,0.0,-0.99079,1e-05,1.88052]
[1778642356950,47.27,81012.84,0.0,-0.99078,1e-05,1.88211]
[1778642361985,47.27,81011.96,0.0,-0.99078,1e-05,1.881]
[1778642367020,47.27,81012.83,0.0,-0.99078,1e-05,1.88209]
[1778642372055,47.27,81013.27,0.0,-0.99078,1e-05,1.88129]
[1778642377090,47.27,81014.14,0.0,-0.99078,1e-05,1.88238]
[1778642382125,47.27,81016.95,0.0,-0.99076,1e-05,1.88593]
[1778642384139,47.27,81013.01,0.0,-0.99078,1e-05,1.88096]
[1778642389174,47.27,81011.76,0.0,-0.99079,1e-05,1.87938]
[1778642393204,47.27,80993.85,0.0,-0.99092,1e-05,1.85693]
[1778642394211,47.27,80972.38,0.0,-0.99106,1e-05,1.8303]
[1778642395218,47.27,80970.65,0.0,-0.99107,1e-05,1.82817]
[1778642396225,47.27,80974.23,0.0,-0.99105,1e-05,1.83258]
[1778642397232,47.27,80978.51,0.0,-0.99102,1e-05,1.83787]
[1778642402267,47.27,80981.52,0.0,-0.991,1e-05,1.8416]
[1778642403274,47.27,80987.77,0.0,-0.99096,1e-05,1.84936]
[1778642405288,47.27,80992.33,0.0,-0.99093,1e-05,1.85504]
[1778642409316,47.27,80998.03,0.0,-0.99089,1e-05,1.86215]
[1778642414351,47.27,80997.46,0.0,-0.99089,1e-05,1.86144]
[1778642420393,47.27,81001.71,0.0,-0.99086,1e-05,1.86676]
[1778642425428,47.27,81005.99,0.0,-0.99083,1e-05,1.87213]
[1778642431470,47.27,81007.34,0.0,-0.99083,1e-05,1.87247]
[1778642436505,47.27,81006.85,0.0,-0.99083,1e-05,1.87185]
[1778642441540,47.27,81008.08,0.0,-0.99082,1e-05,1.8734]
[1778642446581,47.27,81009.99,0.0,-0.99081,1e-05,1.8758]
[1778642451616,47.27,81012.43,0.0,-0.99079,1e-05,1.87887]
[1778642456651,47.27,81012.5,0.0,-0.99079,1e-05,1.87896]
[1778642461686,47.27,81012.54,0.0,-0.99079,1e-05,1.87901]
[1778642464707,47.27,81008.8,0.0,-0.99082,1e-05,1.8743]
[1778642468735,47.27,81003.9,0.0,-0.99085,1e-05,1.86815]
[1778642469361,47.27,81003.9,0.0,-0.99085,1e-05,1.86815]
[1778642469742,47.27,81004.26,0.0,-0.99085,1e-05,1.8686]
[1778642474777,47.27,81005.13,0.0,-0.99084,1e-05,1.86969]
[1778642479813,47.27,81005.12,0.0,-0.99084,1e-05,1.86968]
[1778642485855,47.27,81005.5,0.0,-0.99084,1e-05,1.87016]
[1778642488876,47.27,81001.53,0.0,-0.99087,1e-05,1.86518]
[1778642493911,47.27,81000.2,0.0,-0.99088,1e-05,1.86216]
[1778642496932,47.27,81010.84,0.0,-0.99081,1e-05,1.87551]
[1778642497939,47.27,81010.97,0.0,-0.99081,1e-05,1.87567]
[1778642502974,47.27,81011.42,0.0,-0.99081,1e-05,1.87624]
[1778642508009,47.27,81012.6,0.0,-0.9908,1e-05,1.87772]
[1778642513044,47.27,81012.83,0.0,-0.9908,1e-05,1.87801]
[1778642522107,47.27,81013.57,0.0,-0.99079,1e-05,1.87894]
[1778642528149,47.27,81011.87,0.0,-0.9908,1e-05,1.8768]
[1778642531170,47.27,81006.22,0.0,-0.99084,1e-05,1.8697]
[1778642536205,47.27,81006.58,0.0,-0.99084,1e-05,1.87015]
[1778642541240,47.27,81008.15,0.0,-0.99083,1e-05,1.87213]
[1778642546275,47.27,81005.95,0.0,-0.99084,1e-05,1.86936]
[1778642553324,47.27,81005.97,0.0,-0.99085,1e-05,1.86803]
[1778642557736,47.27,81004.61,0.0,-0.99086,1e-05,1.86633]
[1778642557822,47.27,81004.29,0.0,-0.99086,1e-05,1.86593]
[1778642563394,47.27,81006.25,0.0,-0.99085,1e-05,1.86838]
[1778642569438,47.27,81007.24,0.0,-0.99084,1e-05,1.86963]
[1778642574473,47.27,81008.43,0.0,-0.99083,1e-05,1.87112]
[1778642579508,47.27,81007.18,0.0,-0.99084,1e-05,1.86955]
[1778642584544,47.27,81008.88,0.0,-0.99083,1e-05,1.87169]
[1778642589578,47.27,81010.24,0.0,-0.99082,1e-05,1.87339]
[1778642594613,47.27,81010.1,0.0,-0.99082,1e-05,1.87322]
[1778642599648,47.27,81010.22,0.0,-0.99082,1e-05,1.87337]
[1778642603676,47.27,81006.37,0.0,-0.99085,1e-05,1.86854]
[1778642604683,47.27,81002.87,0.0,-0.99087,1e-05,1.86415]
[1778642607704,47.27,81002.75,0.0,-0.99087,1e-05,1.864]
[1778642612739,47.27,81002.21,0.0,-0.99088,1e-05,1.86197]
[1778642617774,47.27,81001.47,0.0,-0.99089,1e-05,1.86105]
[1778642622809,47.27,81003.53,0.0,-0.99087,1e-05,1.86362]
[1778642627844,47.27,81005.97,0.0,-0.99086,1e-05,1.86668]
[1778642632880,47.27,81007.75,0.0,-0.99085,1e-05,1.86891]
[1778642637914,47.27,81007.64,0.0,-0.99085,1e-05,1.86877]
[1778642642949,47.27,81007.86,0.0,-0.99084,1e-05,1.86905]
[1778642647988,47.27,81007.47,0.0,-0.99085,1e-05,1.86856]
[1778642651008,47.27,81002.36,0.0,-0.99088,1e-05,1.86216]
[1778642658057,47.27,81002.42,0.0,-0.99088,1e-05,1.86223]
[1778642664099,47.27,81002.61,0.0,-0.99088,1e-05,1.86247]
[1778642669134,47.27,81002.48,0.0,-0.99088,1e-05,1.86231]
[1778642674169,47.27,81002.65,0.0,-0.99089,1e-05,1.86117]
[1778642679204,47.27,81002.84,0.0,-0.99089,1e-05,1.86141]
[1778642686255,47.27,81005.09,0.0,-0.99087,1e-05,1.86422]
[1778642687260,47.27,81008.84,0.0,-0.99084,1e-05,1.86892]
[1778642692295,47.27,81011.43,0.0,-0.99083,1e-05,1.87217]
[1778642697330,47.27,81011.51,0.0,-0.99083,1e-05,1.87227]
[1778642702365,47.27,81011.31,0.0,-0.99083,1e-05,1.87202]
[1778642707405,47.27,81011.1,0.0,-0.99083,1e-05,1.87176]
[1778642714451,47.27,81020.51,0.0,-0.99076,1e-05,1.88361]
[1778642715458,47.27,81027.29,0.0,-0.99072,1e-05,1.89218]
[1778642716465,47.27,81030.85,0.0,-0.99069,1e-05,1.8967]
[1778642718691,47.27,81031.07,0.0,-0.99069,1e-05,1.89698]
[1778642718739,47.27,81031.11,0.0,-0.99069,1e-05,1.89703]
[1778642724521,47.27,81031.88,0.0,-0.99068,1e-05,1.89801]
[1778642729556,47.27,81031.73,0.0,-0.99069,1e-05,1.89782]
[1778642734591,47.27,81029.13,0.0,-0.99071,1e-05,1.89315]
[1778642739630,47.27,81029.67,0.0,-0.99071,1e-05,1.89383]
[1778642744665,47.27,81029.85,0.0,-0.99071,1e-05,1.89406]
[1778642749700,47.27,81030.86,0.0,-0.9907,1e-05,1.89534]
[1778642755742,47.27,81032.17,0.0,-0.99069,1e-05,1.897]
[1778642758763,47.27,81038.71,0.0,-0.99064,1e-05,1.90532]
[1778642763798,47.27,81038.78,0.0,-0.99064,1e-05,1.90541]
[1778642767826,47.27,81042.68,0.0,-0.99062,1e-05,1.91039]
[1778642772862,47.27,81042.82,0.0,-0.99061,1e-05,1.91057]
[1778642779911,47.27,81044.14,0.0,-0.9906,1e-05,1.91225]
[1778642781925,47.27,81049.49,0.0,-0.99057,1e-05,1.9191]
[1778642782932,47.27,81054.67,0.0,-0.99053,1e-05,1.92575]
[1778642784946,47.27,81054.78,0.0,-0.99053,1e-05,1.92589]
[1778642786960,47.27,81059.03,0.0,-0.9905,1e-05,1.93136]
[1778642787967,47.27,81063.23,0.0,-0.99047,1e-05,1.93678]
[1778642791534,47.27,81063.56,0.0,-0.99047,1e-05,1.93721]
[1778642797030,47.27,81062.42,0.0,-0.99048,1e-05,1.93434]
[1778642802065,47.27,81063.5,0.0,-0.99047,1e-05,1.93574]
[1778642807102,47.27,81065.57,0.0,-0.99046,1e-05,1.93841]
[1778642811130,47.27,81071.68,0.0,-0.99042,1e-05,1.94632]
[1778642816165,47.27,81069.59,0.0,-0.99043,1e-05,1.94361]
[1778642818183,47.27,81066.1,0.0,-0.99046,1e-05,1.9391]
[1778642823228,47.27,81068.7,0.0,-0.99044,1e-05,1.94246]
[1778642828263,47.27,81068.56,0.0,-0.99044,1e-05,1.94228]
[1778642833298,47.27,81068.52,0.0,-0.99044,1e-05,1.94223]
[1778642838333,47.27,81068.03,0.0,-0.99044,1e-05,1.94159]
[1778642843368,47.27,81068.14,0.0,-0.99044,1e-05,1.94173]
[1778642845382,47.27,81057.17,0.0,-0.99052,1e-05,1.92758]
[1778642846389,47.27,81053.23,0.0,-0.99055,1e-05,1.92252]
[1778642851424,47.27,81053.2,0.0,-0.99055,1e-05,1.92109]
[1778642855452,47.27,81057.63,0.0,-0.99052,1e-05,1.92678]
[1778642858473,47.27,81062.4,0.0,-0.99049,1e-05,1.93293]
[1778642863508,47.27,81062.01,0.0,-0.99049,1e-05,1.93242]
[1778642868543,47.27,81063.88,0.0,-0.99048,1e-05,1.93484]
[1778642873578,47.27,81060.65,0.0,-0.9905,1e-05,1.93067]
[1778642878614,47.27,81060.08,0.0,-0.99051,1e-05,1.92994]
[1778642884656,47.27,81058.91,0.0,-0.99051,1e-05,1.92843]
[1778642889692,47.27,81058.19,0.0,-0.99052,1e-05,1.9275]
[1778642894727,47.27,81060.66,0.0,-0.9905,1e-05,1.93068]
[1778642896741,47.27,81065.09,0.0,-0.99047,1e-05,1.9364]
[1778642901776,47.27,81069.11,0.0,-0.99044,1e-05,1.9416]
[1778642906811,47.27,81069.0,0.0,-0.99044,1e-05,1.94145]
[1778642911846,47.27,81070.07,0.0,-0.99044,1e-05,1.94144]
[1778642916881,47.27,81070.29,0.0,-0.99044,1e-05,1.94173]
[1778642921916,47.27,81070.23,0.0,-0.99044,1e-05,1.94165]
[1778642926951,47.27,81071.2,0.0,-0.99043,1e-05,1.94291]
[1778642932993,47.27,81069.34,0.0,-0.99045,1e-05,1.9405]
[1778642938032,47.27,81070.97,0.0,-0.99043,1e-05,1.94261]
[1778642943068,47.27,81071.7,0.0,-0.99043,1e-05,1.94355]
[1778642945081,47.27,81075.84,0.0,-0.9904,1e-05,1.94892]
[1778642950116,47.27,81078.45,0.0,-0.99038,1e-05,1.95231]
[1778642955151,47.27,81081.52,0.0,-0.99036,1e-05,1.95631]
[1778642960186,47.27,81083.75,0.0,-0.99034,1e-05,1.95921]
[1778642965221,47.27,81084.87,0.0,-0.99033,1e-05,1.96067]
[1778642969249,47.27,81078.92,0.0,-0.99038,1e-05,1.95292]
[1778642976298,47.27,81077.07,0.0,-0.9904,1e-05,1.94912]
[1778642981333,47.27,81076.93,0.0,-0.9904,1e-05,1.94894]
[1778642986368,47.27,81077.15,0.0,-0.9904,1e-05,1.94922]
[1778642991403,47.27,81076.19,0.0,-0.9904,1e-05,1.94798]
[1778642996438,47.27,81076.3,0.0,-0.9904,1e-05,1.94812]
[1778642999459,47.27,81079.91,0.0,-0.99038,1e-05,1.95281]
[1778643004494,47.27,81080.52,0.0,-0.99037,1e-05,1.9536]
[1778643009531,47.27,81079.24,0.0,-0.99038,1e-05,1.95194]
[1778643014567,47.27,81077.97,0.0,-0.99039,1e-05,1.95029]
[1778643019602,47.27,81078.08,0.0,-0.99039,1e-05,1.95043]
[1778643025644,47.27,81077.0,0.0,-0.9904,1e-05,1.94903]
[1778643030679,47.27,81079.26,0.0,-0.99038,1e-05,1.95197]
[1778643034707,47.27,81082.14,0.0,-0.99037,1e-05,1.95431]
[1778643039742,47.27,81082.91,0.0,-0.99036,1e-05,1.95531]
[1778643044777,47.27,81082.57,0.0,-0.99036,1e-05,1.95487]
[1778643051827,47.27,81082.75,0.0,-0.99036,1e-05,1.9551]
[1778643056862,47.27,81082.77,0.0,-0.99036,1e-05,1.95513]
[1778643061898,47.27,81083.54,0.0,-0.99036,1e-05,1.95613]
[1778643066934,47.27,81084.83,0.0,-0.99035,1e-05,1.95781]
[1778643071969,47.27,81084.97,0.0,-0.99035,1e-05,1.958]
[1778643077004,47.27,81083.04,0.0,-0.99036,1e-05,1.95548]
[1778643082039,47.27,81079.69,0.0,-0.99038,1e-05,1.95112]
[1778643083047,47.27,81074.73,0.0,-0.99042,1e-05,1.94469]
[1778643088082,47.27,81076.24,0.0,-0.99041,1e-05,1.94665]
[1778643094124,47.27,81076.62,0.0,-0.99041,1e-05,1.94574]
[1778643099159,47.27,81075.86,0.0,-0.99042,1e-05,1.94476]
[1778643104196,47.27,81077.03,0.0,-0.99041,1e-05,1.94627]
[1778643109231,47.27,81077.55,0.0,-0.99041,1e-05,1.94695]
[1778643114266,47.27,81077.16,0.0,-0.99041,1e-05,1.94644]
[1778643121317,47.27,81076.42,0.0,-0.99042,1e-05,1.94548]
[1778643126352,47.27,81075.87,0.0,-0.99042,1e-05,1.94477]
[1778643127359,47.27,81071.03,0.0,-0.99045,1e-05,1.9385]
[1778643128366,47.27,81066.86,0.0,-0.99048,1e-05,1.93312]
[1778643133401,47.27,81067.55,0.0,-0.99048,1e-05,1.93401]
[1778643139445,47.27,81069.33,0.0,-0.99047,1e-05,1.93631]
[1778643144480,47.27,81068.92,0.0,-0.99047,1e-05,1.93578]
[1778643149515,47.27,81069.6,0.0,-0.99046,1e-05,1.93666]
[1778643154550,47.27,81069.84,0.0,-0.99047,1e-05,1.93557]
[1778643159586,47.27,81071.51,0.0,-0.99046,1e-05,1.93773]
[1778643165627,47.27,81074.53,0.0,-0.99044,1e-05,1.94164]
[1778643170662,47.27,81072.98,0.0,-0.99045,1e-05,1.93963]
[1778643175697,47.27,81074.3,0.0,-0.99044,1e-05,1.94134]
[1778643180732,47.27,81073.72,0.0,-0.99044,1e-05,1.94059]
[1778643185768,47.27,81074.54,0.0,-0.99044,1e-05,1.94165]
[1778643190803,47.27,81076.73,0.0,-0.99042,1e-05,1.94449]
[1778643193825,47.27,81084.23,0.0,-0.99037,1e-05,1.95423]
[1778643195839,47.27,81089.27,0.0,-0.99033,1e-05,1.9608]
[1778643196846,47.27,81058.33,0.0,-0.99055,1e-05,1.92076]
[1778643197853,47.27,81059.93,0.0,-0.99054,1e-05,1.92281]
[1778643198860,47.27,81065.63,0.0,-0.9905,1e-05,1.93014]
[1778643201881,47.27,81057.46,0.0,-0.99056,1e-05,1.91964]
[1778643204902,47.27,81062.21,0.0,-0.99052,1e-05,1.92574]
[1778643210944,47.27,81062.92,0.0,-0.99052,1e-05,1.92665]
[1778643212958,47.27,81066.58,0.0,-0.9905,1e-05,1.92998]
[1778643216594,47.27,81069.95,0.0,-0.99047,1e-05,1.93432]
[1778643223028,47.27,81075.03,0.0,-0.99044,1e-05,1.94089]
[1778643225042,47.27,81077.67,0.0,-0.99042,1e-05,1.94431]
[1778643230077,47.27,81079.56,0.0,-0.99041,1e-05,1.94676]
[1778643235112,47.27,81078.76,0.0,-0.99041,1e-05,1.94572]
[1778643239823,47.27,81079.6,0.0,-0.99041,1e-05,1.94681]
[1778643245182,47.27,81079.09,0.0,-0.99041,1e-05,1.94615]
[1778643250217,47.27,81079.98,0.0,-0.9904,1e-05,1.9473]
[1778643254245,47.27,81085.22,0.0,-0.99037,1e-05,1.95411]
[1778643259280,47.27,81086.15,0.0,-0.99036,1e-05,1.95532]
[1778643264315,47.27,81085.13,0.0,-0.99037,1e-05,1.954]
[1778643269350,47.27,81085.59,0.0,-0.99036,1e-05,1.9546]
[1778643274517,47.27,81083.51,0.0,-0.99038,1e-05,1.95049]
[1778643274614,47.27,81083.1,0.0,-0.99039,1e-05,1.94996]
[1778643280427,47.27,81082.55,0.0,-0.99039,1e-05,1.94924]
[1778643285462,47.27,81079.19,0.0,-0.99042,1e-05,1.94488]
[1778643290497,47.27,81078.62,0.0,-0.99042,1e-05,1.94414]
[1778643295532,47.27,81080.27,0.0,-0.99041,1e-05,1.94628]
[1778643300579,47.27,81081.2,0.0,-0.9904,1e-05,1.94749]
[1778643303595,47.27,81086.26,0.0,-0.99036,1e-05,1.95407]
[1778643308632,47.27,81086.71,0.0,-0.99036,1e-05,1.95465]
[1778643313665,47.27,81086.29,0.0,-0.99036,1e-05,1.9541]
[1778643318700,47.27,81086.49,0.0,-0.99036,1e-05,1.95436]
[1778643327763,47.27,81086.74,0.0,-0.99036,1e-05,1.95469]
[1778643332798,47.27,81082.26,0.0,-0.9904,1e-05,1.94747]
[1778643334812,47.27,81075.14,0.0,-0.99045,1e-05,1.93824]
[1778643340475,47.27,81073.98,0.0,-0.99046,1e-05,1.93674]
[1778643345889,47.27,81073.9,0.0,-0.99046,1e-05,1.93664]
[1778643352938,47.27,81073.71,0.0,-0.99046,1e-05,1.93639]
[1778643355959,47.27,81078.27,0.0,-0.99043,1e-05,1.94229]
[1778643356966,47.27,81085.77,0.0,-0.99037,1e-05,1.95203]
[1778643357836,47.27,81085.77,0.0,-0.99037,1e-05,1.95203]
[1778643358352,47.27,81085.77,0.0,-0.99037,1e-05,1.95203]
[1778643358409,47.27,81086.08,0.0,-0.99037,1e-05,1.95243]
[1778643365022,47.27,81087.31,0.0,-0.99036,1e-05,1.95403]
[1778643370057,47.27,81087.27,0.0,-0.99036,1e-05,1.95398]
[1778643375092,47.27,81087.4,0.0,-0.99036,1e-05,1.95415]
[1778643380127,47.27,81088.19,0.0,-0.99036,1e-05,1.95518]
[1778643392211,47.27,81088.22,0.0,-0.99036,1e-05,1.95381]
[1778643396241,47.27,81100.38,0.0,-0.99028,1e-05,1.96969]
[1778643397248,47.27,81112.81,0.0,-0.99019,1e-05,1.98603]
[1778643398255,47.27,81114.03,0.0,-0.99018,1e-05,1.98764]
[1778643403290,47.27,81111.33,0.0,-0.9902,1e-05,1.98408]
[1778643405305,47.27,81108.68,0.0,-0.99022,1e-05,1.98059]
[1778643409492,47.27,81108.41,0.0,-0.99022,1e-05,1.98023]
[1778643410503,47.27,81108.35,0.0,-0.99022,1e-05,1.98015]
[1778643410519,47.27,81108.71,0.0,-0.99022,1e-05,1.98063]
[1778643416382,47.27,81108.31,0.0,-0.99022,1e-05,1.9801]
[1778643417389,47.27,81102.79,0.0,-0.99026,1e-05,1.97285]
[1778643419403,47.27,81101.23,0.0,-0.99027,1e-05,1.9708]
[1778643422427,47.27,81093.21,0.0,-0.99033,1e-05,1.96032]
[1778643423431,47.27,81085.82,0.0,-0.99038,1e-05,1.95069]
[1778643424438,47.27,81083.83,0.0,-0.9904,1e-05,1.9481]
[1778643428469,47.27,81089.05,0.0,-0.99036,1e-05,1.95489]
[1778643433504,47.27,81086.51,0.0,-0.99038,1e-05,1.95159]
[1778643438541,47.27,81086.8,0.0,-0.99037,1e-05,1.95196]
[1778643443577,47.27,81087.1,0.0,-0.99037,1e-05,1.95235]
[1778643448612,47.27,81087.97,0.0,-0.99037,1e-05,1.95349]
[1778643453647,47.27,81088.86,0.0,-0.99037,1e-05,1.95324]
[1778643457675,47.27,81092.27,0.0,-0.99034,1e-05,1.95768]
[1778643462710,47.27,81093.2,0.0,-0.99033,1e-05,1.9589]
[1778643464724,47.27,81096.83,0.0,-0.99031,1e-05,1.96364]
[1778643468752,47.27,81101.34,0.0,-0.99028,1e-05,1.96954]
[1778643473787,47.27,81102.8,0.0,-0.99026,1e-05,1.97145]
[1778643478822,47.27,81103.59,0.0,-0.99026,1e-05,1.97249]
[1778643479829,47.27,81107.65,0.0,-0.99023,1e-05,1.97782]
[1778643480836,47.27,81112.61,0.0,-0.99019,1e-05,1.98435]
[1778643481898,47.27,81112.61,0.0,-0.99019,1e-05,1.98435]
[1778643484030,47.27,81114.99,0.0,-0.99018,1e-05,1.98749]
[1778643484865,47.27,81114.74,0.0,-0.99018,1e-05,1.98716]
[1778643489900,47.27,81113.82,0.0,-0.99018,1e-05,1.98594]
[1778643492922,47.27,81117.49,0.0,-0.99016,1e-05,1.99079]
[1778643494935,47.27,81127.27,0.0,-0.99009,1e-05,2.00374]
[1778643495942,47.27,81130.28,0.0,-0.99006,1e-05,2.00775]
[1778643500979,47.27,81132.2,0.0,-0.99005,1e-05,2.0103]
[1778643507021,47.27,81132.61,0.0,-0.99005,1e-05,2.01085]
[1778643512056,47.27,81141.44,0.0,-0.98999,1e-05,2.0212]
[1778643514070,47.27,81143.88,0.0,-0.98997,1e-05,2.02447]
[1778643516454,47.27,81143.12,0.0,-0.98997,1e-05,2.02345]
[1778643519105,47.27,81135.71,0.0,-0.99003,1e-05,2.01355]
[1778643520464,47.27,81135.71,0.0,-0.99003,1e-05,2.01355]
[1778643520483,47.27,81135.7,0.0,-0.99003,1e-05,2.01353]
[1778643527161,47.27,81132.45,0.0,-0.99005,1e-05,2.0092]
[1778643532196,47.27,81131.14,0.0,-0.99006,1e-05,2.00746]
[1778643537231,47.27,81129.95,0.0,-0.99007,1e-05,2.00588]
[1778643539245,47.27,81124.42,0.0,-0.99011,1e-05,1.99854]
[1778643540298,47.27,81116.36,0.0,-0.99017,1e-05,1.98787]
[1778643541279,47.27,81112.95,0.0,-0.9902,1e-05,1.98338]
[1778643546314,47.27,81112.49,0.0,-0.9902,1e-05,1.98277]
[1778643552356,47.27,81114.65,0.0,-0.99019,1e-05,1.98562]
[1778643554370,47.27,81119.42,0.0,-0.99015,1e-05,1.99192]
[1778643557392,47.27,81123.18,0.0,-0.99012,1e-05,1.99689]
[1778643564441,47.27,81121.83,0.0,-0.99013,1e-05,1.9951]
[1778643568469,47.27,81121.54,0.0,-0.99013,1e-05,1.99472]
[1778643573504,47.27,81125.74,0.0,-0.99011,1e-05,1.99886]
[1778643578539,47.27,81127.81,0.0,-0.9901,1e-05,2.00161]
[1778643582567,47.27,81131.34,0.0,-0.99007,1e-05,2.0063]
[1778643584581,47.27,81126.46,0.0,-0.99011,1e-05,1.99981]
[1778643590623,47.27,81124.44,0.0,-0.99012,1e-05,1.99714]
[1778643595658,47.27,81125.49,0.0,-0.99011,1e-05,1.99853]
[1778643602707,47.27,81125.35,0.0,-0.99011,1e-05,1.99834]
[1778643607745,47.27,81125.08,0.0,-0.99012,1e-05,1.99799]
[1778643613788,47.27,81125.79,0.0,-0.99011,1e-05,1.99893]
[1778643618824,47.27,81126.0,0.0,-0.99011,1e-05,1.9992]
[1778643623859,47.27,81125.6,0.0,-0.99011,1e-05,1.99867]
[1778643628894,47.27,81126.0,0.0,-0.99011,1e-05,1.9992]
[1778643633929,47.27,81125.96,0.0,-0.99012,1e-05,1.99773]
[1778643638964,47.27,81126.28,0.0,-0.99011,1e-05,1.99815]
[1778643645007,47.27,81126.54,0.0,-0.99011,1e-05,1.99849]
[1778643650042,47.27,81130.62,0.0,-0.99008,1e-05,2.00391]
[1778643655077,47.27,81132.66,0.0,-0.99007,1e-05,2.00662]
[1778643660112,47.27,81133.39,0.0,-0.99006,1e-05,2.00759]
[1778643661119,47.27,81138.12,0.0,-0.99003,1e-05,2.0139]
[1778643663133,47.27,81144.76,0.0,-0.98998,1e-05,2.02277]
[1778643668168,47.27,81149.34,0.0,-0.98994,1e-05,2.02891]
[1778643672196,47.27,81160.15,0.0,-0.98986,1e-05,2.04346]
[1778643673203,47.27,81161.79,0.0,-0.98985,1e-05,2.04567]
[1778643678238,47.27,81159.58,0.0,-0.98987,1e-05,2.04269]
[1778643683273,47.27,81158.51,0.0,-0.98987,1e-05,2.04125]
[1778643688308,47.27,81158.45,0.0,-0.98987,1e-05,2.04116]
[1778643690322,47.27,81149.92,0.0,-0.98994,1e-05,2.02969]
[1778643691329,47.27,81139.48,0.0,-0.99002,1e-05,2.01428]
[1778643692336,47.27,81135.49,0.0,-0.99005,1e-05,2.00896]
[1778643695182,47.27,81138.56,0.0,-0.99003,1e-05,2.01305]
[1778643696028,47.27,81138.56,0.0,-0.99003,1e-05,2.01305]
[1778643696033,47.27,81138.76,0.0,-0.99003,1e-05,2.01332]
[1778643701399,47.27,81141.9,0.0,-0.99,1e-05,2.01751]
[1778643704420,47.27,81146.0,0.0,-0.98997,1e-05,2.02299]
[1778643709455,47.27,81147.97,0.0,-0.98996,1e-05,2.02563]
[1778643714490,47.27,81146.83,0.0,-0.98997,1e-05,2.0241]
[1778643719525,47.27,81141.67,0.0,-0.99001,1e-05,2.0172]
[1778643722332,47.27,81138.47,0.0,-0.99003,1e-05,2.01293]
[1778643722725,47.27,81138.47,0.0,-0.99003,1e-05,2.01293]
[1778643722790,47.27,81138.5,0.0,-0.99003,1e-05,2.01297]
[1778643728924,47.27,81138.16,0.0,-0.99003,1e-05,2.01252]
[1778643734630,47.27,81145.0,0.0,-0.98998,1e-05,2.02165]
[1778643735637,47.27,81148.89,0.0,-0.98995,1e-05,2.02686]
[1778643740672,47.27,81152.19,0.0,-0.98993,1e-05,2.03129]
[1778643743697,47.27,81156.18,0.0,-0.9899,1e-05,2.03666]
[1778643748734,47.27,81156.89,0.0,-0.98989,1e-05,2.03762]
[1778643751756,47.27,81162.54,0.0,-0.98986,1e-05,2.04379]
[1778643756794,47.27,81162.27,0.0,-0.98986,1e-05,2.04342]
[1778643761830,47.27,81165.92,0.0,-0.98983,1e-05,2.04836]
[1778643766865,47.27,81165.3,0.0,-0.98984,1e-05,2.04752]
[1778643771900,47.27,81172.18,0.0,-0.98978,1e-05,2.05684]
[1778643773874,47.27,81171.07,0.0,-0.98979,1e-05,2.05533]
[1778643779960,47.27,81172.12,0.0,-0.98978,1e-05,2.05675]
[1778643786000,47.27,81173.34,0.0,-0.98978,1e-05,2.05841]
[1778643789023,47.27,81179.84,0.0,-0.98973,1e-05,2.06725]
[1778643794058,47.27,81179.81,0.0,-0.98973,1e-05,2.06721]
[1778643799093,47.27,81179.46,0.0,-0.98973,1e-05,2.06673]
[1778643804129,47.27,81178.76,0.0,-0.98973,1e-05,2.06578]
[1778643806143,47.27,81183.41,0.0,-0.9897,1e-05,2.07212]
[1778643811178,47.27,81182.76,0.0,-0.98971,1e-05,2.06977]
[1778643816213,47.27,81184.03,0.0,-0.9897,1e-05,2.07151]
[1778643821248,47.27,81185.89,0.0,-0.98969,1e-05,2.07405]
[1778643826283,47.27,81185.8,0.0,-0.98969,1e-05,2.07392]
[1778643831318,47.27,81183.07,0.0,-0.98971,1e-05,2.0702]
[1778643836353,47.27,81183.26,0.0,-0.98971,1e-05,2.07045]
[1778643841390,47.27,81179.84,0.0,-0.98973,1e-05,2.06579]
[1778643846425,47.27,81179.11,0.0,-0.98974,1e-05,2.0648]
[1778643848439,47.27,81174.97,0.0,-0.98977,1e-05,2.05917]
[1778643853474,47.27,81171.21,0.0,-0.9898,1e-05,2.05407]
[1778643859153,47.27,81172.03,0.0,-0.98979,1e-05,2.05518]
[1778643864551,47.27,81172.28,0.0,-0.98979,1e-05,2.05552]
[1778643871600,47.27,81172.28,0.0,-0.9898,1e-05,2.05406]
[1778643873614,47.27,81177.14,0.0,-0.98976,1e-05,2.06066]
[1778643875628,47.27,81180.14,0.0,-0.98974,1e-05,2.06474]
[1778643880663,47.27,81180.56,0.0,-0.98973,1e-05,2.06531]
[1778643885698,47.27,81184.1,0.0,-0.98971,1e-05,2.07014]
[1778643890733,47.27,81184.76,0.0,-0.9897,1e-05,2.07104]
[1778643895768,47.27,81181.91,0.0,-0.98972,1e-05,2.06715]
[1778643901811,47.27,81184.15,0.0,-0.98971,1e-05,2.07021]
[1778643904831,47.27,81187.61,0.0,-0.98968,1e-05,2.07493]
[1778643909868,47.27,81187.36,0.0,-0.98968,1e-05,2.07459]
[1778643914903,47.27,81185.98,0.0,-0.98969,1e-05,2.0727]
[1778643919938,47.27,81186.16,0.0,-0.98969,1e-05,2.07295]
[1778643924973,47.27,81185.45,0.0,-0.9897,1e-05,2.07198]
[1778643930009,47.27,81185.36,0.0,-0.9897,1e-05,2.07186]
[1778643935043,47.27,81184.5,0.0,-0.98971,1e-05,2.06922]
[1778643942092,47.27,81184.57,0.0,-0.98971,1e-05,2.06932]
[1778643947127,47.27,81184.41,0.0,-0.98971,1e-05,2.0691]
[1778643952162,47.27,81183.7,0.0,-0.98972,1e-05,2.06813]
[1778643957197,47.27,81183.76,0.0,-0.98972,1e-05,2.06821]
[1778643962232,47.27,81184.15,0.0,-0.98971,1e-05,2.06874]
[1778643967268,47.27,81183.54,0.0,-0.98972,1e-05,2.06791]
[1778643972303,47.27,81184.39,0.0,-0.98971,1e-05,2.06907]
[1778643977341,47.27,81183.91,0.0,-0.98972,1e-05,2.06842]
[1778643982376,47.27,81188.71,0.0,-0.98968,1e-05,2.07497]
[1778643984888,47.27,81189.3,0.0,-0.98967,1e-05,2.07578]
[1778643987411,47.27,81189.37,0.0,-0.98967,1e-05,2.07587]
[1778643993453,47.27,81189.43,0.0,-0.98968,1e-05,2.07449]
[1778643999495,47.27,81189.52,0.0,-0.98968,1e-05,2.07461]
[1778644005537,47.27,81190.1,0.0,-0.98968,1e-05,2.0754]
[1778644010573,47.27,81188.57,0.0,-0.98969,1e-05,2.07331]
[1778644015610,47.27,81176.33,0.0,-0.98978,1e-05,2.05665]
[1778644016615,47.27,81171.74,0.0,-0.98982,1e-05,2.05042]
[1778644021650,47.27,81170.91,0.0,-0.98982,1e-05,2.0493]
[1778644024672,47.27,81167.28,0.0,-0.98985,1e-05,2.04439]
[1778644029706,47.27,81167.59,0.0,-0.98985,1e-05,2.04481]
[1778644034741,47.27,81162.92,0.0,-0.98988,1e-05,2.03851]
[1778644039776,47.27,81162.61,0.0,-0.98988,1e-05,2.03809]
[1778644042797,47.27,81171.82,0.0,-0.98981,1e-05,2.05053]
[1778644043804,47.27,81174.69,0.0,-0.98979,1e-05,2.05442]
[1778644048839,47.27,81174.57,0.0,-0.98979,1e-05,2.05426]
[1778644053874,47.27,81176.13,0.0,-0.98979,1e-05,2.05492]
[1778644058909,47.27,81175.68,0.0,-0.98979,1e-05,2.05431]
[1778644063944,47.27,81173.68,0.0,-0.98981,1e-05,2.0516]
[1778644068979,47.27,81173.01,0.0,-0.98981,1e-05,2.05069]
[1778644073007,47.27,81182.75,0.0,-0.98974,1e-05,2.06391]
[1778644074014,47.27,81188.23,0.0,-0.9897,1e-05,2.07139]
[1778644081063,47.27,81188.33,0.0,-0.9897,1e-05,2.07152]
[1778644085092,47.27,81192.65,0.0,-0.98966,1e-05,2.07743]
[1778644090127,47.27,81193.97,0.0,-0.98965,1e-05,2.07923]
[1778644096170,47.27,81193.82,0.0,-0.98965,1e-05,2.07903]
[1778644100198,47.27,81190.23,0.0,-0.98968,1e-05,2.07412]
[1778644105233,47.27,81189.45,0.0,-0.98969,1e-05,2.07305]
[1778644107247,47.27,81204.63,0.0,-0.98957,1e-05,2.09387]
[1778644108254,47.27,81217.22,0.0,-0.98947,1e-05,2.11127]
[1778644109261,47.27,81215.75,0.0,-0.98948,1e-05,2.10923]
[1778644110268,47.27,81215.37,0.0,-0.98949,1e-05,2.10871]
[1778644115304,47.27,81216.15,0.0,-0.98949,1e-05,2.1083]
[1778644120339,47.27,81218.57,0.0,-0.98947,1e-05,2.11166]
[1778644123192,47.27,81218.56,0.0,-0.98947,1e-05,2.11164]
[1778644124687,47.27,81217.8,0.0,-0.98948,1e-05,2.11059]
[1778644125381,47.27,81217.57,0.0,-0.98948,1e-05,2.11027]
[1778644126388,47.27,81213.05,0.0,-0.98951,1e-05,2.10401]
[1778644131423,47.27,81211.02,0.0,-0.98953,1e-05,2.10121]
[1778644136458,47.27,81210.0,0.0,-0.98954,1e-05,2.0998]
[1778644141494,47.27,81209.65,0.0,-0.98954,1e-05,2.09932]
[1778644145523,47.27,81213.2,0.0,-0.98951,1e-05,2.10422]
[1778644147536,47.27,81217.88,0.0,-0.98948,1e-05,2.1107]
[1778644148543,47.27,81227.99,0.0,-0.9894,1e-05,2.12475]
[1778644149550,47.27,81239.95,0.0,-0.9893,1e-05,2.14147]
[1778644150557,47.27,81249.44,0.0,-0.98923,1e-05,2.15481]
[1778644151565,47.27,81237.51,0.0,-0.98932,1e-05,2.13805]
[1778644152571,47.27,81232.68,0.0,-0.98936,1e-05,2.13129]
[1778644157606,47.27,81232.24,0.0,-0.98936,1e-05,2.13068]
[1778644162645,47.27,81232.7,0.0,-0.98936,1e-05,2.13132]
[1778644167680,47.27,81232.88,0.0,-0.98936,1e-05,2.13157]
[1778644172715,47.27,81233.15,0.0,-0.98936,1e-05,2.13046]
[1778644175737,47.27,81237.74,0.0,-0.98933,1e-05,2.13688]
[1778644180771,47.27,81237.59,0.0,-0.98933,1e-05,2.13667]
[1778644185806,47.27,81241.48,0.0,-0.9893,1e-05,2.14212]
[1778644190841,47.27,81242.13,0.0,-0.98929,1e-05,2.14303]
[1778644195876,47.27,81241.79,0.0,-0.9893,1e-05,2.14255]
[1778644198897,47.27,81247.84,0.0,-0.98925,1e-05,2.15105]
[1778644199904,47.27,81251.45,0.0,-0.98922,1e-05,2.15614]
[1778644204940,47.27,81255.17,0.0,-0.98919,1e-05,2.16139]
[1778644207966,47.27,81265.37,0.0,-0.98911,1e-05,2.17584]
[1778644208971,47.27,81274.36,0.0,-0.98904,1e-05,2.18864]
[1778644209978,47.27,81273.16,0.0,-0.98904,1e-05,2.18692]
[1778644211992,47.27,81277.9,0.0,-0.98901,1e-05,2.19369]
[1778644215014,47.27,81272.06,0.0,-0.98905,1e-05,2.18536]
[1778644216044,47.27,81265.04,0.0,-0.98911,1e-05,2.17537]
[1778644218040,47.27,81260.04,0.0,-0.98915,1e-05,2.16828]
[1778644219047,47.27,81255.97,0.0,-0.98918,1e-05,2.16252]
[1778644222613,47.27,81254.99,0.0,-0.98919,1e-05,2.16113]
[1778644226096,47.27,81251.27,0.0,-0.98922,1e-05,2.15588]
[1778644227010,47.27,81251.27,0.0,-0.98922,1e-05,2.15588]
[1778644227103,47.27,81251.51,0.0,-0.98922,1e-05,2.15622]
[1778644232138,47.27,81256.75,0.0,-0.98918,1e-05,2.16211]
[1778644237173,47.27,81256.75,0.0,-0.98918,1e-05,2.16211]
[1778644239187,47.27,81250.82,0.0,-0.98923,1e-05,2.15375]
[1778644240194,47.27,81247.08,0.0,-0.98926,1e-05,2.14848]
[1778644241205,47.27,81242.23,0.0,-0.9893,1e-05,2.14167]
[1778644244226,47.27,81246.42,0.0,-0.98927,1e-05,2.14755]
[1778644249345,47.27,81244.46,0.0,-0.98928,1e-05,2.1448]
[1778644255303,47.27,81244.18,0.0,-0.98928,1e-05,2.14441]
[1778644257317,47.27,81236.23,0.0,-0.98935,1e-05,2.13327]
[1778644258324,47.27,81232.72,0.0,-0.98937,1e-05,2.12837]
[1778644263359,47.27,81225.34,0.0,-0.98943,1e-05,2.11809]
[1778644264366,47.27,81218.27,0.0,-0.98949,1e-05,2.10828]
[1778644266380,47.27,81210.27,0.0,-0.98955,1e-05,2.09722]
[1778644267388,47.27,81206.69,0.0,-0.98958,1e-05,2.09229]
[1778644268629,47.27,81206.69,0.0,-0.98958,1e-05,2.09229]
[1778644268639,47.27,81205.68,0.0,-0.98958,1e-05,2.0909]
[1778644269447,47.27,81205.68,0.0,-0.98958,1e-05,2.0909]
[1778644269465,47.27,81205.29,0.0,-0.98959,1e-05,2.09036]
[1778644275443,47.27,81205.02,0.0,-0.98959,1e-05,2.08999]
[1778644280483,47.27,81202.97,0.0,-0.98961,1e-05,2.08717]
[1778644285518,47.27,81203.11,0.0,-0.9896,1e-05,2.08736]
[1778644286525,47.27,81206.57,0.0,-0.98958,1e-05,2.09212]
[1778644291560,47.27,81205.15,0.0,-0.9896,1e-05,2.08869]
[1778644296595,47.27,81201.19,0.0,-0.98963,1e-05,2.08325]
[1778644301630,47.27,81200.18,0.0,-0.98963,1e-05,2.08187]
[1778644303644,47.27,81205.82,0.0,-0.98959,1e-05,2.08961]
[1778644308679,47.27,81204.43,0.0,-0.9896,1e-05,2.0877]
[1778644314724,47.27,81203.58,0.0,-0.98961,1e-05,2.08653]
[1778644316736,47.27,81211.06,0.0,-0.98955,1e-05,2.09683]
[1778644321772,47.27,81212.94,0.0,-0.98954,1e-05,2.09942]
[1778644324792,47.27,81217.26,0.0,-0.9895,1e-05,2.10539]
[1778644329827,47.27,81218.22,0.0,-0.98949,1e-05,2.10672]
[1778644331841,47.27,81208.8,0.0,-0.98957,1e-05,2.09372]
[1778644332848,47.27,81205.6,0.0,-0.98959,1e-05,2.08931]
[1778644337886,47.27,81202.49,0.0,-0.98962,1e-05,2.08504]
[1778644342921,47.27,81207.78,0.0,-0.98958,1e-05,2.09231]
[1778644347956,47.27,81208.72,0.0,-0.98957,1e-05,2.09361]
[1778644352991,47.27,81207.92,0.0,-0.98958,1e-05,2.09103]
[1778644358028,47.27,81205.11,0.0,-0.9896,1e-05,2.08716]
[1778644363063,47.27,81206.97,0.0,-0.98959,1e-05,2.08972]
[1778644368098,47.27,81207.6,0.0,-0.98958,1e-05,2.09059]
[1778644373133,47.27,81207.01,0.0,-0.98959,1e-05,2.08978]
[1778644379077,47.27,81206.25,0.0,-0.98959,1e-05,2.08873]
[1778644384211,47.27,81207.21,0.0,-0.98959,1e-05,2.09005]
[1778644389246,47.27,81206.13,0.0,-0.9896,1e-05,2.08857]
[1778644394281,47.27,81204.04,0.0,-0.98961,1e-05,2.08569]
[1778644398309,47.27,81209.06,0.0,-0.98957,1e-05,2.0926]
[1778644403344,47.27,81208.82,0.0,-0.98957,1e-05,2.09227]
[1778644408379,47.27,81208.01,0.0,-0.98958,1e-05,2.09115]
[1778644413414,47.27,81206.01,0.0,-0.9896,1e-05,2.08693]
[1778644418449,47.27,81206.83,0.0,-0.9896,1e-05,2.08805]
[1778644423484,47.27,81206.72,0.0,-0.9896,1e-05,2.0879]
[1778644428519,47.27,81206.69,0.0,-0.9896,1e-05,2.08786]
[1778644431540,47.27,81210.38,0.0,-0.98957,1e-05,2.09294]
[1778644434561,47.27,81213.97,0.0,-0.98954,1e-05,2.09789]
[1778644435568,47.27,81218.54,0.0,-0.98951,1e-05,2.1042]
[1778644437582,47.27,81221.91,0.0,-0.98948,1e-05,2.10887]
[1778644443624,47.27,81222.58,0.0,-0.98947,1e-05,2.1098]
[1778644448659,47.27,81223.66,0.0,-0.98947,1e-05,2.11129]
[1778644455708,47.27,81223.67,0.0,-0.98947,1e-05,2.11131]
[1778644460743,47.27,81223.78,0.0,-0.98947,1e-05,2.11146]
[1778644465778,47.27,81223.96,0.0,-0.98946,1e-05,2.11171]
[1778644475848,47.27,81224.02,0.0,-0.98947,1e-05,2.11031]
[1778644480883,47.27,81223.49,0.0,-0.98947,1e-05,2.10957]
[1778644486925,47.27,81226.74,0.0,-0.98945,1e-05,2.11408]
[1778644491960,47.27,81228.43,0.0,-0.98944,1e-05,2.11643]
[1778644498002,47.27,81228.31,0.0,-0.98944,1e-05,2.11626]
[1778644503039,47.27,81226.95,0.0,-0.98945,1e-05,2.11437]
[1778644508074,47.27,81226.2,0.0,-0.98945,1e-05,2.11333]
[1778644512103,47.27,81229.81,0.0,-0.98943,1e-05,2.11835]
[1778644517137,47.27,81229.73,0.0,-0.98943,1e-05,2.11824]
[1778644522175,47.27,81230.86,0.0,-0.98942,1e-05,2.11981]
[1778644525357,47.27,81230.01,0.0,-0.98942,1e-05,2.11863]
[1778644525454,47.27,81229.61,0.0,-0.98943,1e-05,2.11807]
[1778644535265,47.27,81229.42,0.0,-0.98944,1e-05,2.11632]
[1778644540300,47.27,81229.53,0.0,-0.98943,1e-05,2.11647]
[1778644545335,47.27,81228.7,0.0,-0.98944,1e-05,2.11532]
[1778644553391,47.27,81218.07,0.0,-0.98952,1e-05,2.10059]
[1778644554398,47.27,81214.78,0.0,-0.98955,1e-05,2.09605]
[1778644559433,47.27,81211.51,0.0,-0.98957,1e-05,2.09154]
[1778644565475,47.27,81212.19,0.0,-0.98957,1e-05,2.09248]
[1778644570510,47.27,81212.34,0.0,-0.98957,1e-05,2.09269]
[1778644575545,47.27,81212.27,0.0,-0.98957,1e-05,2.09259]
[1778644580580,47.27,81213.26,0.0,-0.98956,1e-05,2.09395]
[1778644586623,47.27,81212.27,0.0,-0.98957,1e-05,2.09259]
[1778644593676,47.27,81210.4,0.0,-0.98959,1e-05,2.08854]
[1778644598711,47.27,81207.36,0.0,-0.98961,1e-05,2.08436]
[1778644603746,47.27,81203.46,0.0,-0.98964,1e-05,2.07901]
[1778644607774,47.27,81199.78,0.0,-0.98967,1e-05,2.07398]
[1778644612809,47.27,81196.4,0.0,-0.9897,1e-05,2.06936]
[1778644616837,47.27,81200.18,0.0,-0.98967,1e-05,2.07452]
[1778644621872,47.27,81200.3,0.0,-0.98967,1e-05,2.07469]
[1778644626907,47.27,81200.45,0.0,-0.98967,1e-05,2.07489]
[1778644631942,47.27,81200.27,0.0,-0.98967,1e-05,2.07465]
[1778644639287,47.27,81200.4,0.0,-0.98967,1e-05,2.07482]
[1778644645033,47.27,81197.56,0.0,-0.98969,1e-05,2.07094]
[1778644651075,47.27,81197.56,0.0,-0.9897,1e-05,2.06948]
[1778644658124,47.27,81197.52,0.0,-0.9897,1e-05,2.06942]
[1778644668194,47.27,81197.51,0.0,-0.9897,1e-05,2.06941]
[1778644673229,47.27,81197.63,0.0,-0.9897,1e-05,2.06957]
[1778644675950,47.27,81200.9,0.0,-0.98967,1e-05,2.07404]
[1778644675999,47.27,81202.49,0.0,-0.98966,1e-05,2.07622]
[1778644681286,47.27,81203.1,0.0,-0.98965,1e-05,2.07705]
[1778644686322,47.27,81205.04,0.0,-0.98964,1e-05,2.07971]
[1778644691357,47.27,81202.09,0.0,-0.98966,1e-05,2.07567]
[1778644696392,47.27,81200.68,0.0,-0.98967,1e-05,2.07374]
[1778644701427,47.27,81200.65,0.0,-0.98967,1e-05,2.0737]
[1778644706462,47.27,81201.12,0.0,-0.98967,1e-05,2.07434]
[1778644711497,47.27,81200.75,0.0,-0.98968,1e-05,2.07237]
[1778644716532,47.27,81201.06,0.0,-0.98968,1e-05,2.07279]
[1778644721567,47.27,81201.27,0.0,-0.98967,1e-05,2.07308]
[1778644727609,47.27,81200.62,0.0,-0.98968,1e-05,2.07219]
[1778644733651,47.27,81200.16,0.0,-0.98968,1e-05,2.07156]
[1778644738686,47.27,81200.37,0.0,-0.98968,1e-05,2.07185]
[1778644743721,47.27,81200.28,0.0,-0.98968,1e-05,2.07173]
[1778644748756,47.27,81199.48,0.0,-0.98969,1e-05,2.07063]
[1778644755805,47.27,81199.02,0.0,-0.98969,1e-05,2.07]
[1778644760840,47.27,81200.66,0.0,-0.98968,1e-05,2.07224]
[1778644765875,47.27,81200.88,0.0,-0.98968,1e-05,2.07255]
[1778644771917,47.27,81199.35,0.0,-0.9897,1e-05,2.06899]
[1778644775945,47.27,81210.81,0.0,-0.98961,1e-05,2.08468]
[1778644777959,47.27,81214.73,0.0,-0.98958,1e-05,2.09007]
[1778644786015,47.27,81214.42,0.0,-0.98958,1e-05,2.08965]
[1778644790043,47.27,81223.2,0.0,-0.98951,1e-05,2.10176]
[1778644791050,47.27,81236.78,0.0,-0.98941,1e-05,2.1206]
[1778644792057,47.27,81238.45,0.0,-0.98939,1e-05,2.12293]
[1778644793064,47.27,81237.93,0.0,-0.9894,1e-05,2.1222]
[1778644798099,47.27,81238.79,0.0,-0.98939,1e-05,2.1234]
[1778644803134,47.27,81240.53,0.0,-0.98938,1e-05,2.12583]
[1778644807743,47.27,81237.48,0.0,-0.9894,1e-05,2.12157]
[1778644808922,47.27,81237.7,0.0,-0.9894,1e-05,2.12188]
[1778644809176,47.27,81237.73,0.0,-0.9894,1e-05,2.12192]
[1778644814211,47.27,81237.12,0.0,-0.9894,1e-05,2.12107]
[1778644819246,47.27,81239.61,0.0,-0.98938,1e-05,2.12454]
[1778644821260,47.27,81244.21,0.0,-0.98935,1e-05,2.13097]
[1778644826295,47.27,81244.94,0.0,-0.98934,1e-05,2.13199]
[1778644831330,47.27,81244.33,0.0,-0.98935,1e-05,2.12964]
[1778644836365,47.27,81245.12,0.0,-0.98935,1e-05,2.13074]
[1778644840397,47.27,81240.62,0.0,-0.98938,1e-05,2.12446]
[1778644841404,47.27,81236.75,0.0,-0.98941,1e-05,2.11907]
[1778644846439,47.27,81234.85,0.0,-0.98943,1e-05,2.11642]
[1778644851474,47.27,81234.96,0.0,-0.98943,1e-05,2.11658]
[1778644856509,47.27,81234.24,0.0,-0.98943,1e-05,2.11558]
[1778644859530,47.27,81230.68,0.0,-0.98946,1e-05,2.11063]
[1778644861544,47.27,81225.43,0.0,-0.9895,1e-05,2.10336]
[1778644866579,47.27,81221.38,0.0,-0.98953,1e-05,2.09776]
[1778644868116,47.27,81221.38,0.0,-0.98953,1e-05,2.09776]
[1778644869013,47.27,81220.39,0.0,-0.98954,1e-05,2.09639]
[1778644869114,47.27,81220.39,0.0,-0.98954,1e-05,2.09639]
[1778644872680,47.27,81212.68,0.0,-0.9896,1e-05,2.08578]
[1778644873687,47.27,81211.03,0.0,-0.98961,1e-05,2.08351]
[1778644878722,47.27,81210.12,0.0,-0.98962,1e-05,2.08226]
[1778644883757,47.27,81211.74,0.0,-0.98961,1e-05,2.08449]
[1778644888792,47.27,81204.52,0.0,-0.98966,1e-05,2.07459]
[1778644890809,47.27,81205.48,0.0,-0.98966,1e-05,2.0759]
[1778644895841,47.27,81200.9,0.0,-0.9897,1e-05,2.06817]
[1778644900876,47.27,81199.18,0.0,-0.98971,1e-05,2.06583]
[1778644902890,47.27,81194.86,0.0,-0.98975,1e-05,2.05994]
[1778644906918,47.27,81204.82,0.0,-0.98967,1e-05,2.07353]
[1778644907925,47.27,81209.28,0.0,-0.98963,1e-05,2.07964]
[1778644909939,47.27,81216.59,0.0,-0.98958,1e-05,2.08968]
[1778644910946,47.27,81214.68,0.0,-0.98959,1e-05,2.08705]
[1778644915981,47.27,81214.99,0.0,-0.98959,1e-05,2.08748]
[1778644919004,47.27,81219.32,0.0,-0.98956,1e-05,2.09344]
[1778644920017,47.27,81222.83,0.0,-0.98953,1e-05,2.09828]
[1778644925049,47.27,81224.69,0.0,-0.98952,1e-05,2.10085]
[1778644930084,47.27,81226.37,0.0,-0.9895,1e-05,2.10318]
[1778644931091,47.27,81229.91,0.0,-0.98948,1e-05,2.10808]
[1778644937174,47.27,81227.62,0.0,-0.98949,1e-05,2.10491]
[1778644939188,47.27,81221.53,0.0,-0.98954,1e-05,2.09649]
[1778644944223,47.27,81220.01,0.0,-0.98955,1e-05,2.09439]
[1778644945230,47.27,81215.09,0.0,-0.98959,1e-05,2.08762]
[1778644948251,47.27,81214.21,0.0,-0.9896,1e-05,2.08641]
[1778644953286,47.27,81212.19,0.0,-0.98962,1e-05,2.08216]
[1778644958321,47.27,81212.16,0.0,-0.98962,1e-05,2.08212]
[1778644963356,47.27,81212.06,0.0,-0.98962,1e-05,2.08198]
[1778644967385,47.27,81215.75,0.0,-0.98959,1e-05,2.08705]
[1778644972426,47.27,81213.95,0.0,-0.98961,1e-05,2.08457]
[1778644977462,47.27,81213.38,0.0,-0.98961,1e-05,2.08379]
[1778644982500,47.27,81212.75,0.0,-0.98962,1e-05,2.08293]
[1778644987535,47.27,81212.48,0.0,-0.98962,1e-05,2.08255]
[1778644992570,47.27,81212.23,0.0,-0.98962,1e-05,2.08221]
[1778644997605,47.27,81210.13,0.0,-0.98964,1e-05,2.07933]
[1778644999619,47.27,81206.43,0.0,-0.98966,1e-05,2.07426]
[1778645004654,47.27,81204.85,0.0,-0.98968,1e-05,2.0721]
[1778645009689,47.27,81204.5,0.0,-0.98968,1e-05,2.07162]
[1778645014724,47.27,81204.72,0.0,-0.98968,1e-05,2.07046]
[1778645019759,47.27,81204.43,0.0,-0.98969,1e-05,2.07006]
[1778645025802,47.27,81204.07,0.0,-0.98969,1e-05,2.06957]
[1778645030837,47.27,81204.81,0.0,-0.98968,1e-05,2.07058]
[1778645033858,47.27,81209.5,0.0,-0.98965,1e-05,2.077]
[1778645038893,47.27,81209.88,0.0,-0.98964,1e-05,2.07752]
[1778645041914,47.27,81216.65,0.0,-0.98959,1e-05,2.08681]
[1778645046951,47.27,81219.49,0.0,-0.98957,1e-05,2.09072]
[1778645047956,47.27,81235.45,0.0,-0.98945,1e-05,2.11279]
[1778645048963,47.27,81238.11,0.0,-0.98943,1e-05,2.11649]
[1778645053998,47.27,81236.95,0.0,-0.98943,1e-05,2.11487]
[1778645061048,47.27,81237.08,0.0,-0.98943,1e-05,2.11505]
[1778645066083,47.27,81237.72,0.0,-0.98943,1e-05,2.11594]
[1778645072125,47.27,81237.97,0.0,-0.98943,1e-05,2.1148]
[1778645077161,47.27,81232.42,0.0,-0.98948,1e-05,2.1071]
[1778645079011,47.27,81231.84,0.0,-0.98948,1e-05,2.1063]
[1778645080210,47.27,81231.5,0.0,-0.98948,1e-05,2.10582]
[1778645080260,47.27,81231.85,0.0,-0.98948,1e-05,2.10631]
[1778645086224,47.27,81231.01,0.0,-0.98949,1e-05,2.10515]
[1778645088890,47.27,81231.11,0.0,-0.98949,1e-05,2.10528]
[1778645091260,47.27,81224.36,0.0,-0.98954,1e-05,2.09595]
[1778645093273,47.27,81219.87,0.0,-0.98957,1e-05,2.08976]
[1778645098308,47.27,81219.45,0.0,-0.98958,1e-05,2.08919]
[1778645100322,47.27,81214.04,0.0,-0.98962,1e-05,2.08175]
[1778645105357,47.27,81206.24,0.0,-0.98968,1e-05,2.07107]
[1778645106364,47.27,81200.62,0.0,-0.98972,1e-05,2.0634]
[1778645109385,47.27,81198.7,0.0,-0.98974,1e-05,2.06078]
[1778645113413,47.27,81192.42,0.0,-0.98978,1e-05,2.05224]
[1778645116078,47.27,81189.47,0.0,-0.98981,1e-05,2.04824]
[1778645121469,47.27,81188.94,0.0,-0.98981,1e-05,2.04753]
[1778645124044,47.27,81187.95,0.0,-0.98982,1e-05,2.04619]
[1778645124491,47.27,81188.0,0.0,-0.98982,1e-05,2.04625]
[1778645129526,47.27,81188.12,0.0,-0.98982,1e-05,2.04642]
[1778645134561,47.27,81187.92,0.0,-0.98983,1e-05,2.04469]
[1778645136516,47.27,81187.23,0.0,-0.98983,1e-05,2.04376]
[1778645137161,47.27,81187.26,0.0,-0.98983,1e-05,2.0438]
[1778645137582,47.27,81187.09,0.0,-0.98983,1e-05,2.04357]
[1778645143625,47.27,81187.67,0.0,-0.98983,1e-05,2.04435]
[1778645148659,47.27,81186.53,0.0,-0.98984,1e-05,2.04281]
[1778645150673,47.27,81191.57,0.0,-0.9898,1e-05,2.04963]
[1778645155710,47.27,81191.44,0.0,-0.9898,1e-05,2.04946]
[1778645157724,47.27,81195.39,0.0,-0.98977,1e-05,2.05482]
[1778645162759,47.27,81198.2,0.0,-0.98975,1e-05,2.05864]
[1778645164773,47.27,81202.82,0.0,-0.98971,1e-05,2.06493]
[1778645169809,47.27,81200.09,0.0,-0.98973,1e-05,2.06121]
[1778645173837,47.27,81207.05,0.0,-0.98968,1e-05,2.0707]
[1778645178872,47.27,81208.37,0.0,-0.98967,1e-05,2.07251]
[1778645185921,47.27,81210.27,0.0,-0.98966,1e-05,2.07511]
[1778645190956,47.27,81210.21,0.0,-0.98966,1e-05,2.07503]
[1778645195991,47.27,81208.53,0.0,-0.98968,1e-05,2.07126]
[1778645201026,47.27,81212.09,0.0,-0.98965,1e-05,2.07613]
[1778645206061,47.27,81212.6,0.0,-0.98964,1e-05,2.07683]
[1778645211096,47.27,81211.14,0.0,-0.98966,1e-05,2.07483]
[1778645216131,47.27,81210.19,0.0,-0.98966,1e-05,2.07353]
[1778645221166,47.27,81209.5,0.0,-0.98967,1e-05,2.07259]
[1778645224187,47.27,81205.96,0.0,-0.9897,1e-05,2.06775]
[1778645226201,47.27,81201.51,0.0,-0.98973,1e-05,2.06168]
[1778645231236,47.27,81198.32,0.0,-0.98975,1e-05,2.05734]
[1778645236271,47.27,81195.31,0.0,-0.98978,1e-05,2.05325]
[1778645241308,47.27,81195.04,0.0,-0.98978,1e-05,2.05288]
[1778645246343,47.27,81198.2,0.0,-0.98976,1e-05,2.05717]
[1778645251378,47.27,81196.55,0.0,-0.98977,1e-05,2.05347]
[1778645256414,47.27,81195.15,0.0,-0.98979,1e-05,2.05157]
[1778645261449,47.27,81195.71,0.0,-0.98978,1e-05,2.05233]
[1778645266484,47.27,81197.08,0.0,-0.98977,1e-05,2.05419]
[1778645271519,47.27,81196.56,0.0,-0.98977,1e-05,2.05348]
[1778645276554,47.27,81196.69,0.0,-0.98977,1e-05,2.05366]
[1778645278568,47.27,81196.54,0.0,-0.98977,1e-05,2.05346]
[1778645282596,47.27,81196.44,0.0,-0.98978,1e-05,2.05332]
[1778645287631,47.27,81195.22,0.0,-0.98978,1e-05,2.05167]
[1778645292666,47.27,81195.36,0.0,-0.98978,1e-05,2.05186]
[1778645297702,47.27,81195.37,0.0,-0.98978,1e-05,2.05187]
[1778645302736,47.27,81195.92,0.0,-0.98978,1e-05,2.05262]
[1778645307771,47.27,81195.17,0.0,-0.98979,1e-05,2.0516]
[1778645313813,47.27,81195.04,0.0,-0.98979,1e-05,2.04996]
[1778645318848,47.27,81194.92,0.0,-0.98979,1e-05,2.0498]
[1778645323883,47.27,81193.58,0.0,-0.9898,1e-05,2.04798]
[1778645327914,47.27,81186.08,0.0,-0.98986,1e-05,2.03784]
[1778645332949,47.27,81186.99,0.0,-0.98985,1e-05,2.03907]
[1778645339998,47.27,81186.46,0.0,-0.98986,1e-05,2.03835]
[1778645343098,47.27,81186.63,0.0,-0.98986,1e-05,2.03858]
[1778645343700,47.27,81186.63,0.0,-0.98986,1e-05,2.03858]
[1778645343798,47.27,81186.32,0.0,-0.98986,1e-05,2.03816]
[1778645349061,47.27,81188.55,0.0,-0.98984,1e-05,2.04118]
[1778645354096,47.27,81182.64,0.0,-0.98989,1e-05,2.0332]
[1778645359131,47.27,81182.22,0.0,-0.98989,1e-05,2.03264]
[1778645364166,47.27,81179.69,0.0,-0.98991,1e-05,2.02923]
[1778645369201,47.27,81177.14,0.0,-0.98993,1e-05,2.0258]
[1778645374236,47.27,81173.95,0.0,-0.98996,1e-05,2.02008]
[1778645376250,47.27,81169.34,0.0,-0.98999,1e-05,2.0139]
[1778645381285,47.27,81167.18,0.0,-0.99001,1e-05,2.01102]
[1778645384306,47.27,81161.19,0.0,-0.99005,1e-05,2.00303]
[1778645389341,47.27,81160.0,0.0,-0.99006,1e-05,2.00145]
[1778645394376,47.27,81156.54,0.0,-0.99009,1e-05,1.99685]
[1778645400419,47.27,81154.81,0.0,-0.9901,1e-05,1.99455]
[1778645405453,47.27,81155.97,0.0,-0.99009,1e-05,1.99609]
[1778645408474,47.27,81151.97,0.0,-0.99012,1e-05,1.99079]
[1778645413509,47.27,81152.07,0.0,-0.99012,1e-05,1.99092]
[1778645416530,47.27,81147.24,0.0,-0.99016,1e-05,1.98453]
[1778645418544,47.27,81143.38,0.0,-0.99019,1e-05,1.97943]
[1778645423579,47.27,81141.72,0.0,-0.9902,1e-05,1.97725]
[1778645428614,47.27,81141.53,0.0,-0.9902,1e-05,1.977]
[1778645434656,47.27,81141.21,0.0,-0.99021,1e-05,1.97515]
[1778645435663,47.27,81146.7,0.0,-0.99017,1e-05,1.98239]
[1778645437785,47.27,81149.89,0.0,-0.99015,1e-05,1.98661]
[1778645438876,47.27,81149.69,0.0,-0.99015,1e-05,1.98634]
[1778645438954,47.27,81149.69,0.0,-0.99015,1e-05,1.98634]
[1778645444726,47.27,81150.08,0.0,-0.99014,1e-05,1.98686]
[1778645449761,47.27,81149.65,0.0,-0.99015,1e-05,1.98629]
[1778645450768,47.27,81153.63,0.0,-0.99012,1e-05,1.99156]
[1778645456810,47.27,81156.31,0.0,-0.9901,1e-05,1.99511]
[1778645461847,47.27,81153.91,0.0,-0.99012,1e-05,1.99193]
[1778645466880,47.27,81152.99,0.0,-0.99012,1e-05,1.99071]
[1778645469901,47.27,81149.35,0.0,-0.99015,1e-05,1.98589]
[1778645474936,47.27,81149.28,0.0,-0.99015,1e-05,1.9858]
[1778645479973,47.27,81148.96,0.0,-0.99015,1e-05,1.98538]
[1778645482994,47.27,81144.4,0.0,-0.99019,1e-05,1.97936]
[1778645488030,47.27,81144.01,0.0,-0.99019,1e-05,1.97884]
[1778645493065,47.27,81143.71,0.0,-0.9902,1e-05,1.97702]
[1778645497094,47.27,81139.88,0.0,-0.99023,1e-05,1.97198]
[1778645498101,47.27,81136.18,0.0,-0.99025,1e-05,1.96712]
[1778645503136,47.27,81136.13,0.0,-0.99025,1e-05,1.96706]
[1778645508171,47.27,81135.43,0.0,-0.99026,1e-05,1.96614]
[1778645513206,47.27,81133.91,0.0,-0.99027,1e-05,1.96414]
[1778645518243,47.27,81136.57,0.0,-0.99025,1e-05,1.96763]
[1778645523278,47.27,81137.73,0.0,-0.99024,1e-05,1.96916]
[1778645527306,47.27,81141.72,0.0,-0.99021,1e-05,1.9744]
[1778645532341,47.27,81142.63,0.0,-0.99021,1e-05,1.9756]
[1778645537376,47.27,81142.97,0.0,-0.9902,1e-05,1.97605]
[1778645539390,47.27,81146.45,0.0,-0.99018,1e-05,1.98063]
[1778645543418,47.27,81150.46,0.0,-0.99015,1e-05,1.98593]
[1778645548453,47.27,81150.49,0.0,-0.99015,1e-05,1.98597]
[1778645553488,47.27,81149.85,0.0,-0.99016,1e-05,1.9837]
[1778645558523,47.27,81149.95,0.0,-0.99016,1e-05,1.98383]
[1778645563559,47.27,81153.46,0.0,-0.99013,1e-05,1.98847]
[1778645568594,47.27,81152.53,0.0,-0.99014,1e-05,1.98724]
[1778645573630,47.27,81152.48,0.0,-0.99014,1e-05,1.98717]
[1778645578665,47.27,81152.46,0.0,-0.99014,1e-05,1.98715]
[1778645584707,47.27,81152.53,0.0,-0.99014,1e-05,1.98724]
[1778645589742,47.27,81151.25,0.0,-0.99015,1e-05,1.98555]
[1778645594777,47.27,81151.44,0.0,-0.99015,1e-05,1.9858]
[1778645599812,47.27,81151.23,0.0,-0.99015,1e-05,1.98552]
[1778645604847,47.27,81150.93,0.0,-0.99015,1e-05,1.98512]
[1778645609882,47.27,81152.83,0.0,-0.99014,1e-05,1.98764]
[1778645614943,47.27,81153.24,0.0,-0.99014,1e-05,1.98675]
[1778645619978,47.27,81153.25,0.0,-0.99014,1e-05,1.98676]
[1778645625016,47.27,81153.09,0.0,-0.99014,1e-05,1.98655]
[1778645630051,47.27,81153.31,0.0,-0.99014,1e-05,1.98684]
[1778645635086,47.27,81153.91,0.0,-0.99014,1e-05,1.98764]
[1778645640121,47.27,81153.38,0.0,-0.99014,1e-05,1.98694]
[1778645645156,47.27,81153.42,0.0,-0.99014,1e-05,1.98699]
[1778645650191,47.27,81153.3,0.0,-0.99014,1e-05,1.98683]
[1778645655226,47.27,81151.9,0.0,-0.99015,1e-05,1.98498]
[1778645660261,47.27,81152.38,0.0,-0.99015,1e-05,1.98561]
[1778645665296,47.27,81152.87,0.0,-0.99014,1e-05,1.98626]
[1778645670331,47.27,81153.1,0.0,-0.99014,1e-05,1.98657]
[1778645675367,47.27,81153.07,0.0,-0.99015,1e-05,1.9851]
[1778645680402,47.27,81152.75,0.0,-0.99015,1e-05,1.98467]
[1778645685437,47.27,81153.5,0.0,-0.99015,1e-05,1.98567]
[1778645692486,47.27,81153.94,0.0,-0.99014,1e-05,1.98625]
[1778645697521,47.27,81154.2,0.0,-0.99014,1e-05,1.98659]
[1778645700544,47.27,81159.47,0.0,-0.9901,1e-05,1.99357]
[1778645702558,47.27,81163.45,0.0,-0.99007,1e-05,1.99886]
[1778645711621,47.27,81163.85,0.0,-0.99007,1e-05,1.99939]
[1778645714642,47.27,81168.23,0.0,-0.99004,1e-05,2.00522]
[1778645719677,47.27,81170.3,0.0,-0.99002,1e-05,2.00798]
[1778645724712,47.27,81169.88,0.0,-0.99002,1e-05,2.00742]
[1778645728740,47.27,81165.44,0.0,-0.99006,1e-05,2.00151]
[1778645730754,47.27,81161.7,0.0,-0.99009,1e-05,1.99653]
[1778645735790,47.27,81159.11,0.0,-0.99011,1e-05,1.99166]
[1778645740825,47.27,81159.12,0.0,-0.99011,1e-05,1.99168]
[1778645745861,47.27,81159.28,0.0,-0.99011,1e-05,1.99189]
[1778645750896,47.27,81158.03,0.0,-0.99012,1e-05,1.99023]
[1778645752910,47.27,81151.61,0.0,-0.99017,1e-05,1.98174]
[1778645755931,47.27,81146.89,0.0,-0.9902,1e-05,1.97552]
[1778645760966,47.27,81142.08,0.0,-0.99024,1e-05,1.96919]
[1778645766001,47.27,81141.93,0.0,-0.99024,1e-05,1.96899]
[1778645771037,47.27,81139.18,0.0,-0.99026,1e-05,1.96538]
[1778645776072,47.27,81136.14,0.0,-0.99028,1e-05,1.9614]
[1778645781107,47.27,81135.15,0.0,-0.99029,1e-05,1.9601]
[1778645786142,47.27,81133.24,0.0,-0.9903,1e-05,1.9576]
[1778645791177,47.27,81131.95,0.0,-0.99032,1e-05,1.9545]
[1778645795206,47.27,81118.37,0.0,-0.99042,1e-05,1.93683]
[1778645796219,47.27,81112.44,0.0,-0.99046,1e-05,1.92916]
[1778645800261,47.27,81118.19,0.0,-0.99042,1e-05,1.9366]
[1778645802275,47.27,81124.02,0.0,-0.99037,1e-05,1.94417]
[1778645807310,47.27,81121.95,0.0,-0.99039,1e-05,1.94148]
[1778645809324,47.27,81115.45,0.0,-0.99044,1e-05,1.93305]
[1778645812345,47.27,81120.34,0.0,-0.9904,1e-05,1.93939]
[1778645817380,47.27,81117.33,0.0,-0.99042,1e-05,1.93549]
[1778645822418,47.27,81117.99,0.0,-0.99042,1e-05,1.93634]
[1778645827453,47.27,81117.24,0.0,-0.99042,1e-05,1.93537]
[1778645832488,47.27,81116.69,0.0,-0.99043,1e-05,1.93466]
[1778645836516,47.27,81120.29,0.0,-0.9904,1e-05,1.93932]
[1778645841551,47.27,81122.62,0.0,-0.99038,1e-05,1.94235]
[1778645846586,47.27,81126.22,0.0,-0.99036,1e-05,1.94703]
[1778645847593,47.27,81130.26,0.0,-0.99033,1e-05,1.9523]
[1778645852628,47.27,81129.03,0.0,-0.99035,1e-05,1.94928]
[1778645857663,47.27,81126.03,0.0,-0.99037,1e-05,1.94538]
[1778645862698,47.27,81121.83,0.0,-0.9904,1e-05,1.93992]
[1778645867733,47.27,81121.65,0.0,-0.9904,1e-05,1.93968]
[1778645873777,47.27,81120.57,0.0,-0.99041,1e-05,1.93828]
[1778645878812,47.27,81118.36,0.0,-0.99042,1e-05,1.93542]
[1778645879819,47.27,81125.21,0.0,-0.99037,1e-05,1.94431]
[1778645881833,47.27,81128.64,0.0,-0.99035,1e-05,1.94877]
[1778645886868,47.27,81128.07,0.0,-0.99035,1e-05,1.94803]
[1778645891903,47.27,81130.22,0.0,-0.99034,1e-05,1.95083]
[1778645893917,47.27,81143.04,0.0,-0.99024,1e-05,1.96761]
[1778645894924,47.27,81142.54,0.0,-0.99025,1e-05,1.96695]
[1778645899959,47.27,81143.46,0.0,-0.99024,1e-05,1.96816]
[1778645902980,47.27,81147.41,0.0,-0.99021,1e-05,1.97335]
[1778645908019,47.27,81147.77,0.0,-0.99021,1e-05,1.97383]
[1778645913055,47.27,81144.62,0.0,-0.99024,1e-05,1.96826]
[1778645918090,47.27,81144.73,0.0,-0.99024,1e-05,1.96841]
[1778645923125,47.27,81142.96,0.0,-0.99025,1e-05,1.96608]
[1778645928160,47.27,81143.3,0.0,-0.99025,1e-05,1.96653]
[1778645934202,47.27,81143.22,0.0,-0.99025,1e-05,1.96643]
[1778645939237,47.27,81143.64,0.0,-0.99025,1e-05,1.96698]
[1778645944273,47.27,81147.27,0.0,-0.99022,1e-05,1.97175]
[1778645949308,47.27,81150.51,0.0,-0.9902,1e-05,1.97601]
[1778645954343,47.27,81157.35,0.0,-0.99015,1e-05,1.98504]
[1778645956357,47.27,81160.35,0.0,-0.99012,1e-05,1.98901]
[1778645961392,47.27,81161.5,0.0,-0.99011,1e-05,1.99054]
[1778645962901,47.27,81161.41,0.0,-0.99012,1e-05,1.99042]
[1778645963406,47.27,81161.04,0.0,-0.99012,1e-05,1.98993]
[1778645968441,47.27,81165.39,0.0,-0.99009,1e-05,1.9957]
[1778645973476,47.27,81166.72,0.0,-0.99008,1e-05,1.99603]
[1778645978511,47.27,81168.0,0.0,-0.99007,1e-05,1.99773]
[1778645983546,47.27,81160.42,0.0,-0.99013,1e-05,1.98767]
[1778645988584,47.27,81161.92,0.0,-0.99012,1e-05,1.98966]
[1778645993620,47.27,81167.1,0.0,-0.99008,1e-05,1.99653]
[1778645999662,47.27,81166.78,0.0,-0.99008,1e-05,1.99611]
[1778646002683,47.27,81178.34,0.0,-0.99,1e-05,2.01152]
[1778646003690,47.27,81185.45,0.0,-0.98994,1e-05,2.02104]
[1778646004697,47.27,81193.09,0.0,-0.98989,1e-05,2.03131]
[1778646005704,47.27,81192.82,0.0,-0.98989,1e-05,2.03095]
[1778646011764,47.27,81194.09,0.0,-0.98988,1e-05,2.03266]
[1778646015792,47.27,81195.92,0.0,-0.98986,1e-05,2.03513]
[1778646020827,47.27,81195.94,0.0,-0.98986,1e-05,2.03515]
[1778646025864,47.27,81194.95,0.0,-0.98987,1e-05,2.03382]
[1778646030899,47.27,81194.95,0.0,-0.98987,1e-05,2.03382]
[1778646035934,47.27,81194.95,0.0,-0.98988,1e-05,2.03236]
[1778646040969,47.27,81195.14,0.0,-0.98988,1e-05,2.03262]
[1778646047011,47.27,81195.38,0.0,-0.98987,1e-05,2.03294]
[1778646053053,47.27,81195.59,0.0,-0.98987,1e-05,2.03323]
[1778646058088,47.27,81195.61,0.0,-0.98987,1e-05,2.03325]
[1778646064130,47.27,81195.56,0.0,-0.98987,1e-05,2.03319]
[1778646068485,47.27,81195.4,0.0,-0.98987,1e-05,2.03297]
[1778646070297,47.27,81195.39,0.0,-0.98987,1e-05,2.03296]
[1778646071179,47.27,81195.25,0.0,-0.98988,1e-05,2.03277]
[1778646078229,47.27,81195.29,0.0,-0.98988,1e-05,2.03282]
[1778646083264,47.27,81195.14,0.0,-0.98988,1e-05,2.03262]
[1778646088299,47.27,81195.21,0.0,-0.98988,1e-05,2.03272]
[1778646093334,47.27,81195.92,0.0,-0.98988,1e-05,2.03222]
[1778646098369,47.27,81196.05,0.0,-0.98988,1e-05,2.03239]
[1778646103404,47.27,81195.37,0.0,-0.98988,1e-05,2.03148]
[1778646110453,47.27,81195.4,0.0,-0.98988,1e-05,2.03152]
[1778646116495,47.27,81196.06,0.0,-0.98988,1e-05,2.03241]
[1778646121530,47.27,81195.47,0.0,-0.98988,1e-05,2.03161]
[1778646126565,47.27,81196.16,0.0,-0.98988,1e-05,2.03254]
[1778646135636,47.27,81195.88,0.0,-0.98988,1e-05,2.03216]
[1778646141678,47.27,81196.01,0.0,-0.98988,1e-05,2.03234]
[1778646146714,47.27,81195.69,0.0,-0.98988,1e-05,2.03191]
[1778646152756,47.27,81195.47,0.0,-0.98989,1e-05,2.03016]
[1778646159805,47.27,81195.41,0.0,-0.98989,1e-05,2.03008]
[1778646171889,47.27,81195.5,0.0,-0.98989,1e-05,2.0302]
[1778646180952,47.27,81195.48,0.0,-0.98989,1e-05,2.03017]
[1778646185987,47.27,81195.48,0.0,-0.98989,1e-05,2.03017]
[1778646196057,47.27,81195.48,0.0,-0.98989,1e-05,2.03017]
[1778646201092,47.27,81195.41,0.0,-0.98989,1e-05,2.03008]
[1778646202099,47.27,81190.37,0.0,-0.98993,1e-05,2.0233]
[1778646203106,47.27,81180.53,0.0,-0.99,1e-05,2.01011]
[1778646204113,47.27,81179.91,0.0,-0.99001,1e-05,2.00929]
[1778646209148,47.27,81180.08,0.0,-0.99,1e-05,2.00951]
[1778646214183,47.27,81178.68,0.0,-0.99002,1e-05,2.0062]
[1778646219220,47.27,81173.65,0.0,-0.99006,1e-05,1.9995]
[1778646225262,47.27,81173.79,0.0,-0.99006,1e-05,1.99968]
[1778646230297,47.27,81172.73,0.0,-0.99007,1e-05,1.99827]
[1778646235332,47.27,81173.01,0.0,-0.99006,1e-05,1.99865]
[1778646240367,47.27,81173.16,0.0,-0.99006,1e-05,1.99885]
[1778646245402,47.27,81172.86,0.0,-0.99006,1e-05,1.99845]
[1778646250437,47.27,81173.24,0.0,-0.99006,1e-05,1.99895]
[1778646255472,47.27,81172.37,0.0,-0.99007,1e-05,1.9978]
[1778646260507,47.27,81172.5,0.0,-0.99007,1e-05,1.99797]
[1778646265543,47.27,81172.0,0.0,-0.99007,1e-05,1.9973]
[1778646270578,47.27,81174.26,0.0,-0.99005,1e-05,2.00031]
[1778646275613,47.27,81175.35,0.0,-0.99005,1e-05,2.00032]
[1778646280648,47.27,81175.47,0.0,-0.99005,1e-05,2.00048]
[1778646284676,47.27,81171.65,0.0,-0.99008,1e-05,1.9954]
[1778646287697,47.27,81167.68,0.0,-0.99011,1e-05,1.99013]
[1778646292732,47.27,81164.41,0.0,-0.99013,1e-05,1.9858]
[1778646295753,47.27,81170.56,0.0,-0.99009,1e-05,1.99395]
[1778646296760,47.27,81174.7,0.0,-0.99006,1e-05,1.99946]
[1778646298775,47.27,81176.54,0.0,-0.99004,1e-05,2.00191]
[1778646301796,47.27,81182.21,0.0,-0.99,1e-05,2.00947]
[1778646305824,47.27,81188.81,0.0,-0.98995,1e-05,2.01831]
[1778646311871,47.27,81186.08,0.0,-0.98997,1e-05,2.01465]
[1778646316904,47.27,81188.15,0.0,-0.98996,1e-05,2.01742]
[1778646321941,47.27,81186.62,0.0,-0.98997,1e-05,2.01537]
[1778646326976,47.27,81182.9,0.0,-0.99,1e-05,2.01039]
[1778646331179,47.27,81180.71,0.0,-0.99001,1e-05,2.00747]
[1778646331496,47.27,81180.71,0.0,-0.99001,1e-05,2.00747]
[1778646331502,47.27,81181.36,0.0,-0.99002,1e-05,2.00689]
[1778646337046,47.27,81181.25,0.0,-0.99002,1e-05,2.00675]
[1778646342081,47.27,81179.14,0.0,-0.99003,1e-05,2.00393]
[1778646347116,47.27,81178.15,0.0,-0.99004,1e-05,2.00261]
[1778646352151,47.27,81177.96,0.0,-0.99004,1e-05,2.00236]
[1778646357186,47.27,81177.72,0.0,-0.99004,1e-05,2.00204]
[1778646362221,47.27,81175.45,0.0,-0.99006,1e-05,1.99902]
[1778646367256,47.27,81174.23,0.0,-0.99007,1e-05,1.99739]
[1778646372291,47.27,81173.21,0.0,-0.99008,1e-05,1.99604]
[1778646377326,47.27,81174.3,0.0,-0.99007,1e-05,1.99749]
[1778646378333,47.27,81168.07,0.0,-0.99011,1e-05,1.98922]
[1778646380347,47.27,81165.1,0.0,-0.99014,1e-05,1.98528]
[1778646385382,47.27,81165.6,0.0,-0.99013,1e-05,1.98594]
[1778646390417,47.27,81167.58,0.0,-0.99012,1e-05,1.98857]
[1778646395455,47.27,81167.71,0.0,-0.99012,1e-05,1.98731]
[1778646402506,47.27,81167.33,0.0,-0.99013,1e-05,1.9868]
[1778646410562,47.27,81167.66,0.0,-0.99012,1e-05,1.98724]
[1778646415597,47.27,81165.87,0.0,-0.99014,1e-05,1.98487]
[1778646420632,47.27,81167.6,0.0,-0.99012,1e-05,1.98716]
[1778646425668,47.27,81167.73,0.0,-0.99012,1e-05,1.98733]
[1778646430703,47.27,81167.65,0.0,-0.99012,1e-05,1.98723]
[1778646435738,47.27,81167.12,0.0,-0.99013,1e-05,1.98652]
[1778646440773,47.27,81167.01,0.0,-0.99013,1e-05,1.98638]
[1778646445808,47.27,81164.0,0.0,-0.99015,1e-05,1.9824]
[1778646450843,47.27,81162.45,0.0,-0.99016,1e-05,1.98035]
[1778646455878,47.27,81162.62,0.0,-0.99017,1e-05,1.97914]
[1778646460914,47.27,81163.23,0.0,-0.99016,1e-05,1.97995]
[1778646462930,47.27,81167.86,0.0,-0.99013,1e-05,1.98607]
[1778646467963,47.27,81168.45,0.0,-0.99013,1e-05,1.98685]
[1778646472998,47.27,81170.83,0.0,-0.99011,1e-05,1.99001]
[1778646478033,47.27,81169.82,0.0,-0.99011,1e-05,1.98867]
[1778646483068,47.27,81168.41,0.0,-0.99013,1e-05,1.9868]
[1778646488103,47.27,81168.58,0.0,-0.99012,1e-05,1.98703]
[1778646493142,47.27,81165.71,0.0,-0.99015,1e-05,1.98323]
[1778646498177,47.27,81165.94,0.0,-0.99014,1e-05,1.98353]
[1778646503212,47.27,81165.85,0.0,-0.99014,1e-05,1.98341]
[1778646508247,47.27,81166.16,0.0,-0.99014,1e-05,1.98382]
[1778646513282,47.27,81163.93,0.0,-0.99017,1e-05,1.97944]
[1778646518317,47.27,81162.83,0.0,-0.99017,1e-05,1.97799]
[1778646523353,47.27,81164.57,0.0,-0.99016,1e-05,1.98029]
[1778646528388,47.27,81162.89,0.0,-0.99017,1e-05,1.97807]
[1778646533423,47.27,81162.32,0.0,-0.99018,1e-05,1.97732]
[1778646538458,47.27,81161.86,0.0,-0.99018,1e-05,1.97671]
[1778646543493,47.27,81162.44,0.0,-0.99018,1e-05,1.97748]
[1778646547521,47.27,81158.71,0.0,-0.9902,1e-05,1.97256]
[1778646555577,47.27,81157.95,0.0,-0.99021,1e-05,1.97156]
[1778646560612,47.27,81157.58,0.0,-0.99021,1e-05,1.97107]
[1778646565647,47.27,81159.39,0.0,-0.9902,1e-05,1.97346]
[1778646570682,47.27,81158.75,0.0,-0.9902,1e-05,1.97261]
[1778646575717,47.27,81158.78,0.0,-0.99021,1e-05,1.97123]
[1778646580752,47.27,81158.86,0.0,-0.99021,1e-05,1.97133]
[1778646585787,47.27,81158.61,0.0,-0.99021,1e-05,1.971]
[1778646590822,47.27,81159.14,0.0,-0.99021,1e-05,1.9717]
[1778646593843,47.27,81171.14,0.0,-0.99012,1e-05,1.98755]
[1778646594850,47.27,81184.06,0.0,-0.99002,1e-05,2.00473]
[1778646595857,47.27,81187.25,0.0,-0.99,1e-05,2.00899]
[1778646600894,47.27,81191.96,0.0,-0.98996,1e-05,2.01529]
[1778646601901,47.27,81197.75,0.0,-0.98992,1e-05,2.02306]
[1778646602908,47.27,81201.62,0.0,-0.98989,1e-05,2.02827]
[1778646603920,47.27,81207.86,0.0,-0.98984,1e-05,2.03669]
[1778646604926,47.27,81214.93,0.0,-0.98979,1e-05,2.04626]
[1778646605934,47.27,81221.38,0.0,-0.98974,1e-05,2.05502]
[1778646606942,47.27,81229.27,0.0,-0.98968,1e-05,2.06578]
[1778646608396,47.27,81228.87,0.0,-0.98968,1e-05,2.06523]
[1778646614045,47.27,81220.05,0.0,-0.98975,1e-05,2.05321]
[1778646615024,47.27,81209.24,0.0,-0.98983,1e-05,2.03855]
[1778646616033,47.27,81201.17,0.0,-0.98989,1e-05,2.02766]
[1778646617040,47.27,81190.82,0.0,-0.98997,1e-05,2.01376]
[1778646618047,47.27,81195.09,0.0,-0.98994,1e-05,2.01949]
[1778646619054,47.27,81196.5,0.0,-0.98993,1e-05,2.02138]
[1778646620045,47.27,81196.5,0.0,-0.98993,1e-05,2.02138]
[1778646620061,47.27,81198.1,0.0,-0.98992,1e-05,2.02353]
[1778646625096,47.27,81200.59,0.0,-0.9899,1e-05,2.02688]
[1778646630131,47.27,81201.97,0.0,-0.98989,1e-05,2.02874]
[1778646633152,47.27,81204.9,0.0,-0.98987,1e-05,2.03123]
[1778646634159,47.27,81209.16,0.0,-0.98984,1e-05,2.03698]
[1778646640205,47.27,81211.59,0.0,-0.98982,1e-05,2.04027]
[1778646641212,47.27,81217.59,0.0,-0.98978,1e-05,2.0484]
[1778646643226,47.27,81219.72,0.0,-0.98976,1e-05,2.0513]
[1778646648261,47.27,81217.12,0.0,-0.98978,1e-05,2.04776]
[1778646651107,47.27,81216.24,0.0,-0.98979,1e-05,2.04657]
[1778646652170,47.27,81214.43,0.0,-0.9898,1e-05,2.04412]
[1778646652289,47.27,81211.49,0.0,-0.98982,1e-05,2.04013]
[1778646657327,47.27,81209.53,0.0,-0.98984,1e-05,2.03748]
[1778646662363,47.27,81210.59,0.0,-0.98983,1e-05,2.03892]
[1778646667398,47.27,81209.25,0.0,-0.98984,1e-05,2.03711]
[1778646672434,47.27,81210.59,0.0,-0.98983,1e-05,2.03892]
[1778646677469,47.27,81209.9,0.0,-0.98984,1e-05,2.03798]
[1778646681497,47.27,81213.4,0.0,-0.98981,1e-05,2.04272]
[1778646683511,47.27,81216.92,0.0,-0.98978,1e-05,2.04749]
[1778646688546,47.27,81220.71,0.0,-0.98975,1e-05,2.05264]
[1778646692574,47.27,81223.32,0.0,-0.98974,1e-05,2.05473]
[1778646697609,47.27,81225.11,0.0,-0.98973,1e-05,2.05716]
[1778646702644,47.27,81229.42,0.0,-0.98969,1e-05,2.06304]
[1778646707679,47.27,81229.14,0.0,-0.9897,1e-05,2.06266]
[1778646712714,47.27,81230.41,0.0,-0.98969,1e-05,2.06439]
[1778646717749,47.27,81230.72,0.0,-0.98968,1e-05,2.06482]
[1778646722785,47.27,81233.14,0.0,-0.98966,1e-05,2.06813]
[1778646727819,47.27,81232.7,0.0,-0.98967,1e-05,2.06752]
[1778646733861,47.27,81233.17,0.0,-0.98966,1e-05,2.06817]
[1778646738920,47.27,81233.05,0.0,-0.98967,1e-05,2.068]
[1778646739011,47.27,81233.05,0.0,-0.98967,1e-05,2.068]
[1778646739112,47.27,81233.09,0.0,-0.98967,1e-05,2.06806]
[1778646743931,47.27,81238.0,0.0,-0.98963,1e-05,2.07478]
[1778646744938,47.27,81246.37,0.0,-0.98956,1e-05,2.08629]
[1778646745945,47.27,81244.75,0.0,-0.98958,1e-05,2.08406]
[1778646750980,47.27,81246.96,0.0,-0.98956,1e-05,2.0871]
[1778646756015,47.27,81250.24,0.0,-0.98954,1e-05,2.09014]
[1778646761050,47.27,81251.15,0.0,-0.98953,1e-05,2.0914]
[1778646766087,47.27,81250.13,0.0,-0.98954,1e-05,2.08999]
[1778646770115,47.27,81254.73,0.0,-0.9895,1e-05,2.09635]
[1778646772129,47.27,81260.22,0.0,-0.98946,1e-05,2.10395]
[1778646778171,47.27,81259.63,0.0,-0.98947,1e-05,2.10313]
[1778646783206,47.27,81261.13,0.0,-0.98945,1e-05,2.10521]
[1778646788246,47.27,81260.2,0.0,-0.98946,1e-05,2.10392]
[1778646790261,47.27,81255.45,0.0,-0.9895,1e-05,2.09734]
[1778646791267,47.27,81250.81,0.0,-0.98954,1e-05,2.09093]
[1778646793281,47.27,81247.93,0.0,-0.98956,1e-05,2.08696]
[1778646794288,47.27,81252.72,0.0,-0.98952,1e-05,2.09357]
[1778646795295,47.27,81256.18,0.0,-0.98949,1e-05,2.09835]
[1778646797309,47.27,81256.34,0.0,-0.98949,1e-05,2.09857]
[1778646802344,47.27,81253.4,0.0,-0.98952,1e-05,2.09451]
[1778646804358,47.27,81248.27,0.0,-0.98956,1e-05,2.08743]
[1778646808386,47.27,81248.95,0.0,-0.98955,1e-05,2.08836]
[1778646813421,47.27,81247.32,0.0,-0.98957,1e-05,2.08463]
[1778646820472,47.27,81245.85,0.0,-0.98958,1e-05,2.08261]
[1778646825508,47.27,81246.59,0.0,-0.98958,1e-05,2.08363]
[1778646829538,47.27,81236.03,0.0,-0.98966,1e-05,2.06913]
[1778646830545,47.27,81231.9,0.0,-0.98969,1e-05,2.06348]
[1778646834576,47.27,81237.53,0.0,-0.98965,1e-05,2.07119]
[1778646836841,47.27,81237.76,0.0,-0.98964,1e-05,2.0715]
[1778646837141,47.27,81237.76,0.0,-0.98964,1e-05,2.0715]
[1778646837242,47.27,81237.71,0.0,-0.98964,1e-05,2.07143]
[1778646843639,47.27,81237.36,0.0,-0.98965,1e-05,2.07095]
[1778646845653,47.27,81228.95,0.0,-0.98971,1e-05,2.05946]
[1778646847667,47.27,81227.09,0.0,-0.98973,1e-05,2.05692]
[1778646852702,47.27,81226.77,0.0,-0.98973,1e-05,2.05649]
[1778646857737,47.27,81226.17,0.0,-0.98973,1e-05,2.05567]
[1778646862772,47.27,81226.49,0.0,-0.98973,1e-05,2.05611]
[1778646867807,47.27,81226.77,0.0,-0.98973,1e-05,2.05649]
[1778646872842,47.27,81226.83,0.0,-0.98973,1e-05,2.0551]
[1778646878884,47.27,81227.29,0.0,-0.98973,1e-05,2.05573]
[1778646883919,47.27,81226.41,0.0,-0.98974,1e-05,2.05453]
[1778646889961,47.27,81192.55,0.0,-0.98999,1e-05,2.00885]
[1778646890969,47.27,81170.53,0.0,-0.99016,1e-05,1.97958]
[1778646891976,47.27,81170.72,0.0,-0.99016,1e-05,1.97983]
[1778646897012,47.27,81171.22,0.0,-0.99015,1e-05,1.98049]
[1778646902047,47.27,81177.55,0.0,-0.99011,1e-05,1.98887]
[1778646903054,47.27,81185.17,0.0,-0.99005,1e-05,1.999]
[1778646903706,47.27,81185.17,0.0,-0.99005,1e-05,1.999]
[1778646904061,47.27,81185.28,0.0,-0.99005,1e-05,1.99915]
[1778646905992,47.27,81185.24,0.0,-0.99005,1e-05,1.99909]
[1778646906075,47.27,81185.45,0.0,-0.99005,1e-05,1.99937]
[1778646913124,47.27,81186.95,0.0,-0.99004,1e-05,2.00137]
[1778646918159,47.27,81186.65,0.0,-0.99004,1e-05,2.00097]
[1778646923194,47.27,81191.82,0.0,-0.99,1e-05,2.00787]
[1778646928230,47.27,81192.19,0.0,-0.99,1e-05,2.00837]
[1778646933265,47.27,81192.36,0.0,-0.99,1e-05,2.00715]
[1778646938300,47.27,81196.41,0.0,-0.98997,1e-05,2.01257]
[1778646943335,47.27,81196.17,0.0,-0.98997,1e-05,2.01224]
[1778646946365,47.27,81196.42,0.0,-0.98997,1e-05,2.01258]
[1778646947567,47.27,81197.06,0.0,-0.98997,1e-05,2.01344]
[1778646948370,47.27,81196.54,0.0,-0.98997,1e-05,2.01274]
[1778646953405,47.27,81195.7,0.0,-0.98998,1e-05,2.01162]
[1778646956426,47.27,81191.91,0.0,-0.99001,1e-05,2.00655]
[1778646961462,47.27,81193.65,0.0,-0.98999,1e-05,2.00887]
[1778646966496,47.27,81200.94,0.0,-0.98994,1e-05,2.01864]
[1778646968510,47.27,81204.43,0.0,-0.98991,1e-05,2.02333]
[1778646972538,47.27,81208.02,0.0,-0.98988,1e-05,2.02816]
[1778646976566,47.27,81211.79,0.0,-0.98986,1e-05,2.03324]
[1778646978581,47.27,81205.79,0.0,-0.9899,1e-05,2.02516]
[1778646983615,47.27,81203.37,0.0,-0.98992,1e-05,2.0219]
[1778646986636,47.27,81198.8,0.0,-0.98995,1e-05,2.01577]
[1778646991671,47.27,81197.51,0.0,-0.98997,1e-05,2.01259]
[1778646996706,47.27,81199.19,0.0,-0.98996,1e-05,2.01484]
[1778647003755,47.27,81199.23,0.0,-0.98996,1e-05,2.0149]
[1778647009797,47.27,81198.47,0.0,-0.98996,1e-05,2.01388]
[1778647014832,47.27,81202.29,0.0,-0.98994,1e-05,2.019]
[1778647019867,47.27,81204.45,0.0,-0.98992,1e-05,2.0219]
[1778647024903,47.27,81206.23,0.0,-0.98991,1e-05,2.0243]
[1778647029938,47.27,81206.05,0.0,-0.98991,1e-05,2.02405]
[1778647034973,47.27,81206.61,0.0,-0.9899,1e-05,2.02481]
[1778647040009,47.27,81205.99,0.0,-0.98991,1e-05,2.02397]
[1778647045043,47.27,81205.64,0.0,-0.98991,1e-05,2.0235]
[1778647048064,47.27,81212.72,0.0,-0.98986,1e-05,2.03304]
[1778647053100,47.27,81209.69,0.0,-0.98989,1e-05,2.0275]
[1778647058135,47.27,81209.48,0.0,-0.98989,1e-05,2.02722]
[1778647063170,47.27,81207.02,0.0,-0.98991,1e-05,2.0239]
[1778647068205,47.27,81207.05,0.0,-0.98991,1e-05,2.02394]
[1778647073240,47.27,81205.36,0.0,-0.98992,1e-05,2.02167]
[1778647076261,47.27,81199.69,0.0,-0.98996,1e-05,2.01406]
[1778647081296,47.27,81197.68,0.0,-0.98998,1e-05,2.01137]
[1778647086331,47.27,81194.29,0.0,-0.99,1e-05,2.00684]
[1778647091366,47.27,81193.7,0.0,-0.99001,1e-05,2.00605]
[1778647096402,47.27,81192.5,0.0,-0.99002,1e-05,2.00445]
[1778647101439,47.27,81194.16,0.0,-0.99,1e-05,2.00666]
[1778647106473,47.27,81193.84,0.0,-0.99001,1e-05,2.00624]
[1778647111508,47.27,81195.51,0.0,-0.99,1e-05,2.00702]
[1778647116543,47.27,81197.72,0.0,-0.98998,1e-05,2.00998]
[1778647121579,47.27,81197.3,0.0,-0.98999,1e-05,2.00941]
[1778647126614,47.27,81197.62,0.0,-0.98998,1e-05,2.00984]
[1778647131649,47.27,81196.9,0.0,-0.98999,1e-05,2.00888]
[1778647136685,47.27,81197.13,0.0,-0.98999,1e-05,2.00919]
[1778647141719,47.27,81197.38,0.0,-0.98999,1e-05,2.00952]
[1778647147761,47.27,81195.52,0.0,-0.99,1e-05,2.00703]
[1778647150782,47.27,81191.33,0.0,-0.99003,1e-05,2.00144]
[1778647155817,47.27,81190.47,0.0,-0.99004,1e-05,2.00029]
[1778647161859,47.27,81190.12,0.0,-0.99004,1e-05,1.99983]
[1778647167901,47.27,81190.35,0.0,-0.99004,1e-05,2.00014]
[1778647172936,47.27,81190.31,0.0,-0.99005,1e-05,1.99864]
[1778647174950,47.27,81194.82,0.0,-0.99001,1e-05,2.00465]
[1778647179985,47.27,81195.09,0.0,-0.99001,1e-05,2.00501]
[1778647181999,47.27,81198.8,0.0,-0.98998,1e-05,2.00997]
[1778647187034,47.27,81198.28,0.0,-0.98999,1e-05,2.00928]
[1778647195090,47.27,81198.61,0.0,-0.98998,1e-05,2.00972]
[1778647200125,47.27,81197.33,0.0,-0.98999,1e-05,2.00801]
[1778647206168,47.27,81195.08,0.0,-0.99001,1e-05,2.005]
[1778647209188,47.27,81191.33,0.0,-0.99004,1e-05,2.0]
[1778647214223,47.27,81190.69,0.0,-0.99004,1e-05,1.99915]
[1778647219258,47.27,81190.29,0.0,-0.99005,1e-05,1.99861]
[1778647224293,47.27,81187.32,0.0,-0.99007,1e-05,1.99466]
[1778647229328,47.27,81188.3,0.0,-0.99006,1e-05,1.99596]
[1778647234363,47.27,81188.32,0.0,-0.99007,1e-05,1.99455]
[1778647239398,47.27,81188.15,0.0,-0.99007,1e-05,1.99432]
[1778647246447,47.27,81188.06,0.0,-0.99007,1e-05,1.9942]
[1778647251484,47.27,81188.4,0.0,-0.99007,1e-05,1.99466]
[1778647256519,47.27,81187.14,0.0,-0.99008,1e-05,1.99298]
[1778647261554,47.27,81186.36,0.0,-0.99008,1e-05,1.99194]
[1778647265582,47.27,81182.56,0.0,-0.99011,1e-05,1.9869]
[1778647266589,47.27,81177.83,0.0,-0.99015,1e-05,1.98064]
[1778647267947,47.27,81177.83,0.0,-0.99015,1e-05,1.98064]
[1778647273638,47.27,81176.4,0.0,-0.99016,1e-05,1.97875]
[1778647278673,47.27,81175.72,0.0,-0.99016,1e-05,1.97785]
[1778647287736,47.27,81175.87,0.0,-0.99016,1e-05,1.97805]
[1778647292771,47.27,81177.52,0.0,-0.99015,1e-05,1.9788]
[1778647297806,47.27,81177.83,0.0,-0.99015,1e-05,1.97921]
[1778647302841,47.27,81180.1,0.0,-0.99014,1e-05,1.98221]
[1778647310899,47.27,81183.53,0.0,-0.99011,1e-05,1.98675]
[1778647315934,47.27,81183.37,0.0,-0.99011,1e-05,1.98654]
[1778647321976,47.27,81182.87,0.0,-0.99012,1e-05,1.98588]
[1778647328038,47.27,81186.46,0.0,-0.99009,1e-05,1.99064]
[1778647329029,47.27,81193.14,0.0,-0.99004,1e-05,1.99953]
[1778647334065,47.27,81197.62,0.0,-0.99001,1e-05,2.0055]
[1778647339103,47.27,81199.31,0.0,-0.98999,1e-05,2.00776]
[1778647344139,47.27,81196.52,0.0,-0.99001,1e-05,2.00403]
[1778647349175,47.27,81193.47,0.0,-0.99004,1e-05,1.99997]
[1778647354211,47.27,81194.5,0.0,-0.99004,1e-05,1.99989]
[1778647360252,47.27,81194.59,0.0,-0.99003,1e-05,2.00001]
[1778647365287,47.27,81198.59,0.0,-0.99,1e-05,2.00535]
[1778647370878,47.27,81199.41,0.0,-0.99,1e-05,2.00645]
[1778647376364,47.27,81200.43,0.0,-0.98999,1e-05,2.00781]
[1778647381399,47.27,81200.44,0.0,-0.98999,1e-05,2.00783]
[1778647386434,47.27,81200.26,0.0,-0.98999,1e-05,2.00758]
[1778647390462,47.27,81205.25,0.0,-0.98995,1e-05,2.01427]
[1778647391163,47.27,81205.25,0.0,-0.98995,1e-05,2.01427]
[1778647396504,47.27,81206.75,0.0,-0.98994,1e-05,2.01628]
[1778647402546,47.27,81206.58,0.0,-0.98994,1e-05,2.01605]
[1778647407581,47.27,81207.03,0.0,-0.98994,1e-05,2.01665]
[1778647412616,47.27,81206.51,0.0,-0.98995,1e-05,2.0145]
[1778647421679,47.27,81206.39,0.0,-0.98995,1e-05,2.01434]
[1778647426714,47.27,81207.68,0.0,-0.98994,1e-05,2.01607]
[1778647431749,47.27,81207.57,0.0,-0.98994,1e-05,2.01593]
[1778647432756,47.27,81213.96,0.0,-0.9899,1e-05,2.02451]
[1778647437791,47.27,81215.52,0.0,-0.98988,1e-05,2.02661]
[1778647442826,47.27,81215.45,0.0,-0.98989,1e-05,2.02652]
[1778647447861,47.27,81212.83,0.0,-0.9899,1e-05,2.02299]
[1778647451889,47.27,81207.17,0.0,-0.98995,1e-05,2.01539]
[1778647452896,47.27,81202.94,0.0,-0.98998,1e-05,2.00972]
[1778647454910,47.27,81200.53,0.0,-0.99,1e-05,2.0065]
[1778647459945,47.27,81198.86,0.0,-0.99001,1e-05,2.00427]
[1778647462967,47.27,81193.04,0.0,-0.99005,1e-05,1.99651]
[1778647463974,47.27,81185.62,0.0,-0.99011,1e-05,1.98665]
[1778647465988,47.27,81184.51,0.0,-0.99012,1e-05,1.98518]
[1778647471023,47.27,81184.18,0.0,-0.99013,1e-05,1.9833]
[1778647476059,47.27,81182.14,0.0,-0.99014,1e-05,1.9806]
[1778647477647,47.27,81181.39,0.0,-0.99015,1e-05,1.97961]
[1778647478072,47.27,81181.21,0.0,-0.99015,1e-05,1.97937]
[1778647483107,47.27,81179.05,0.0,-0.99016,1e-05,1.97652]
[1778647491163,47.27,81180.39,0.0,-0.99015,1e-05,1.97829]
[1778647497207,47.27,81180.06,0.0,-0.99016,1e-05,1.97785]
[1778647502242,47.27,81180.32,0.0,-0.99015,1e-05,1.9782]
[1778647507277,47.27,81178.17,0.0,-0.99017,1e-05,1.97536]
[1778647512312,47.27,81179.55,0.0,-0.99016,1e-05,1.97718]
[1778647517347,47.27,81179.1,0.0,-0.99016,1e-05,1.97659]
[1778647522382,47.27,81178.48,0.0,-0.99017,1e-05,1.97577]
[1778647527417,47.27,81174.99,0.0,-0.99019,1e-05,1.97116]
[1778647530440,47.27,81178.62,0.0,-0.99017,1e-05,1.97595]
[1778647538496,47.27,81179.14,0.0,-0.99017,1e-05,1.97521]
[1778647544538,47.27,81179.01,0.0,-0.99017,1e-05,1.97504]
[1778647550580,47.27,81178.37,0.0,-0.99018,1e-05,1.97419]
[1778647555616,47.27,81177.37,0.0,-0.99018,1e-05,1.97287]
[1778647560651,47.27,81177.41,0.0,-0.99018,1e-05,1.97292]
[1778647569714,47.27,81176.88,0.0,-0.99019,1e-05,1.97223]
[1778647574749,47.27,81177.81,0.0,-0.99018,1e-05,1.97345]
[1778647579784,47.27,81177.85,0.0,-0.99018,1e-05,1.9735]
[1778647584819,47.27,81175.41,0.0,-0.9902,1e-05,1.97029]
[1778647587309,47.27,81175.23,0.0,-0.9902,1e-05,1.97005]
[1778647591861,47.27,81176.15,0.0,-0.99019,1e-05,1.97126]
[1778647592016,47.27,81176.15,0.0,-0.99019,1e-05,1.97126]
[1778647592059,47.27,81176.15,0.0,-0.99019,1e-05,1.97126]
[1778647592111,47.27,81176.85,0.0,-0.99019,1e-05,1.97076]
[1778647597113,47.27,81176.51,0.0,-0.9902,1e-05,1.97031]
[1778647597309,47.27,81176.51,0.0,-0.9902,1e-05,1.97031]
[1778647597159,47.27,81176.5,0.0,-0.9902,1e-05,1.97029]
[1778647598888,47.27,81176.13,0.0,-0.9902,1e-05,1.96981]
[1778647599058,47.27,81176.13,0.0,-0.9902,1e-05,1.96981]
[1778647602984,47.27,81174.53,0.0,-0.99021,1e-05,1.9677]
[1778647603059,47.27,81174.53,0.0,-0.99021,1e-05,1.9677]
[1778647603240,47.27,81174.53,0.0,-0.99021,1e-05,1.9677]
[1778647603309,47.27,81174.53,0.0,-0.99021,1e-05,1.9677]
[1778647603952,47.27,81173.5,0.0,-0.99022,1e-05,1.96635]
[1778647608018,47.27,81173.92,0.0,-0.99022,1e-05,1.9669]
[1778647608059,47.27,81173.92,0.0,-0.99022,1e-05,1.9669]
[1778647616038,47.27,81173.29,0.0,-0.99022,1e-05,1.96607]
[1778647621286,47.27,81173.34,0.0,-0.99022,1e-05,1.96614]
[1778647621308,47.27,81173.34,0.0,-0.99022,1e-05,1.96614]
[1778647621794,47.27,81172.94,0.0,-0.99022,1e-05,1.96561]
[1778647621809,47.27,81172.94,0.0,-0.99022,1e-05,1.96561]
[1778647622081,47.27,81173.0,0.0,-0.99022,1e-05,1.96569]
[1778647624593,47.27,81172.86,0.0,-0.99022,1e-05,1.9655]
[1778647624809,47.27,81172.86,0.0,-0.99022,1e-05,1.9655]
[1778647625102,47.27,81165.66,0.0,-0.99028,1e-05,1.95605]
[1778647627116,47.27,81162.38,0.0,-0.9903,1e-05,1.95176]
[1778647629650,47.27,81161.16,0.0,-0.99031,1e-05,1.95017]
[1778647629808,47.27,81161.16,0.0,-0.99031,1e-05,1.95017]
[1778647629856,47.27,81161.16,0.0,-0.99031,1e-05,1.95017]
[1778647630058,47.27,81161.16,0.0,-0.99031,1e-05,1.95017]
[1778647630159,47.27,81161.09,0.0,-0.99031,1e-05,1.95008]
[1778647633158,47.27,81166.15,0.0,-0.99027,1e-05,1.9567]
[1778647637854,47.27,81166.08,0.0,-0.99027,1e-05,1.95661]
[1778647638059,47.27,81166.08,0.0,-0.99027,1e-05,1.95661]
[1778647650277,47.27,81167.36,0.0,-0.99026,1e-05,1.95828]
[1778647655312,47.27,81168.23,0.0,-0.99026,1e-05,1.958]
[1778647657904,47.27,81168.26,0.0,-0.99026,1e-05,1.95804]
[1778647658064,47.27,81168.26,0.0,-0.99026,1e-05,1.95804]
[1778647658185,47.27,81168.26,0.0,-0.99026,1e-05,1.95804]
[1778647658309,47.27,81168.26,0.0,-0.99026,1e-05,1.95804]
[1778647658337,47.27,81168.26,0.0,-0.99026,1e-05,1.95804]
[1778647661059,47.27,81168.21,0.0,-0.99026,1e-05,1.95797]
[1778647667401,47.27,81168.16,0.0,-0.99026,1e-05,1.95791]
[1778647670405,47.27,81168.33,0.0,-0.99026,1e-05,1.95813]
[1778647670575,47.27,81168.33,0.0,-0.99026,1e-05,1.95813]
[1778647670663,47.27,81168.33,0.0,-0.99026,1e-05,1.95813]
[1778647671746,47.27,81170.49,0.0,-0.99025,1e-05,1.96096]
[1778647671799,47.27,81170.49,0.0,-0.99025,1e-05,1.96096]
[1778647671912,47.27,81170.49,0.0,-0.99025,1e-05,1.96096]
[1778647672060,47.27,81170.49,0.0,-0.99025,1e-05,1.96096]
[1778647672071,47.27,81171.28,0.0,-0.99024,1e-05,1.962]
[1778647679485,47.27,81173.03,0.0,-0.99023,1e-05,1.9643]
[1778647682509,47.27,81178.75,0.0,-0.99019,1e-05,1.97183]
[1778647686537,47.27,81184.31,0.0,-0.99015,1e-05,1.97917]
[1778647691573,47.27,81184.34,0.0,-0.99015,1e-05,1.97921]
[1778647696609,47.27,81185.59,0.0,-0.99014,1e-05,1.98086]
[1778647701644,47.27,81190.81,0.0,-0.9901,1e-05,1.98778]
[1778647702651,47.27,81195.79,0.0,-0.99006,1e-05,1.9944]
[1778647708693,47.27,81196.72,0.0,-0.99005,1e-05,1.99564]
[1778647713728,47.27,81196.25,0.0,-0.99006,1e-05,1.99357]
[1778647718763,47.27,81195.89,0.0,-0.99007,1e-05,1.99309]
[1778647723798,47.27,81196.0,0.0,-0.99007,1e-05,1.99324]
[1778647728833,47.27,81196.39,0.0,-0.99006,1e-05,1.99376]
[1778647733868,47.27,81198.78,0.0,-0.99005,1e-05,1.99694]
[1778647738903,47.27,81198.18,0.0,-0.99005,1e-05,1.99614]
[1778647743938,47.27,81198.07,0.0,-0.99005,1e-05,1.99599]
[1778647746959,47.27,81201.64,0.0,-0.99002,1e-05,2.00075]
[1778647748974,47.27,81209.7,0.0,-0.98996,1e-05,2.01153]
[1778647750505,47.27,81210.33,0.0,-0.98996,1e-05,2.01237]
[1778647750988,47.27,81210.54,0.0,-0.98996,1e-05,2.01265]
[1778647756023,47.27,81210.21,0.0,-0.98996,1e-05,2.01221]
[1778647761569,47.27,81213.03,0.0,-0.98994,1e-05,2.01599]
[1778647769114,47.27,81213.62,0.0,-0.98993,1e-05,2.01678]
[1778647774149,47.27,81213.71,0.0,-0.98994,1e-05,2.01545]
[1778647779184,47.27,81210.13,0.0,-0.98997,1e-05,2.01065]
[1778647784219,47.27,81210.57,0.0,-0.98996,1e-05,2.01124]
[1778647789254,47.27,81209.74,0.0,-0.98997,1e-05,2.01013]
[1778647795297,47.27,81210.03,0.0,-0.98997,1e-05,2.01052]
[1778647799325,47.27,81214.16,0.0,-0.98994,1e-05,2.01605]
[1778647804360,47.27,81216.55,0.0,-0.98992,1e-05,2.01926]
[1778647810402,47.27,81218.01,0.0,-0.98991,1e-05,2.02123]
[1778647810402,47.27,81218.01,0.0,-0.98991,1e-05,2.02123]
[1778647820472,47.27,81218.01,0.0,-0.98991,1e-05,2.02123]
[1778647826516,47.27,81218.04,0.0,-0.98991,1e-05,2.02127]
[1778647832561,47.27,81217.32,0.0,-0.98992,1e-05,2.01884]
[1778647840617,47.27,81217.27,0.0,-0.98992,1e-05,2.01878]
[1778647845652,47.27,81214.91,0.0,-0.98994,1e-05,2.01561]
[1778647850688,47.27,81206.46,0.0,-0.99,1e-05,2.00429]
[1778647851695,47.27,81204.95,0.0,-0.99001,1e-05,2.00227]
[1778647856730,47.27,81200.67,0.0,-0.99005,1e-05,1.99657]
[1778647861765,47.27,81198.52,0.0,-0.99006,1e-05,1.9937]
[1778647866800,47.27,81196.87,0.0,-0.99007,1e-05,1.99151]
[1778647871835,47.27,81197.05,0.0,-0.99007,1e-05,1.99175]
[1778647876871,47.27,81197.05,0.0,-0.99007,1e-05,1.99175]
[1778647885934,47.27,81195.96,0.0,-0.99008,1e-05,1.9903]
[1778647887948,47.27,81192.11,0.0,-0.99011,1e-05,1.98519]
[1778647892983,47.27,81191.06,0.0,-0.99012,1e-05,1.98236]
[1778647898020,47.27,81190.17,0.0,-0.99013,1e-05,1.98118]
[1778647903055,47.27,81193.32,0.0,-0.99011,1e-05,1.98536]
[1778647909098,47.27,81193.07,0.0,-0.99011,1e-05,1.98503]
[1778647914132,47.27,81192.85,0.0,-0.99011,1e-05,1.98473]
[1778647919168,47.27,81192.79,0.0,-0.99011,1e-05,1.98465]
[1778647925210,47.27,81193.78,0.0,-0.9901,1e-05,1.98597]
[1778647930245,47.27,81192.76,0.0,-0.99011,1e-05,1.98461]
[1778647937294,47.27,81192.76,0.0,-0.99011,1e-05,1.98461]
[1778647942329,47.27,81192.98,0.0,-0.99011,1e-05,1.98491]
[1778647947364,47.27,81193.09,0.0,-0.99011,1e-05,1.98505]
[1778647952399,47.27,81192.98,0.0,-0.99012,1e-05,1.98347]
[1778647957434,47.27,81192.59,0.0,-0.99012,1e-05,1.98295]
[1778647962469,47.27,81192.89,0.0,-0.99012,1e-05,1.98335]
[1778647967504,47.27,81190.37,0.0,-0.99014,1e-05,1.98001]
[1778647972539,47.27,81189.97,0.0,-0.99014,1e-05,1.97948]
[1778647979589,47.27,81189.46,0.0,-0.99014,1e-05,1.97881]
[1778647980596,47.27,81185.69,0.0,-0.99017,1e-05,1.97383]
[1778647985631,47.27,81184.49,0.0,-0.99018,1e-05,1.97224]
[1778647990666,47.27,81182.57,0.0,-0.99019,1e-05,1.96971]
[1778647995705,47.27,81184.01,0.0,-0.99018,1e-05,1.97161]
[1778647999733,47.27,81189.94,0.0,-0.99014,1e-05,1.97944]
[1778648004768,47.27,81191.7,0.0,-0.99013,1e-05,1.98177]
[1778648009803,47.27,81192.4,0.0,-0.99012,1e-05,1.9827]
[1778648014838,47.27,81193.03,0.0,-0.99012,1e-05,1.9821]
[1778648019873,47.27,81191.57,0.0,-0.99013,1e-05,1.98016]
[1778648025915,47.27,81190.42,0.0,-0.99014,1e-05,1.97864]
[1778648033972,47.27,81190.59,0.0,-0.99014,1e-05,1.97887]
[1778648039006,47.27,81192.13,0.0,-0.99013,1e-05,1.98091]
[1778648044041,47.27,81193.17,0.0,-0.99012,1e-05,1.98228]
[1778648049076,47.27,81193.25,0.0,-0.99012,1e-05,1.98239]
[1778648055118,47.27,81193.71,0.0,-0.99012,1e-05,1.983]
[1778648060154,47.27,81193.83,0.0,-0.99012,1e-05,1.98316]
[1778648065189,47.27,81193.75,0.0,-0.99012,1e-05,1.98305]
[1778648070224,47.27,81194.11,0.0,-0.99012,1e-05,1.98353]
[1778648075259,47.27,81197.92,0.0,-0.99009,1e-05,1.98714]
[1778648076266,47.27,81203.56,0.0,-0.99005,1e-05,1.99464]
[1778648080296,47.27,81206.13,0.0,-0.99003,1e-05,1.99806]
[1778648085330,47.27,81205.01,0.0,-0.99004,1e-05,1.99657]
[1778648091372,47.27,81205.46,0.0,-0.99004,1e-05,1.99717]
[1778648096407,47.27,81205.61,0.0,-0.99004,1e-05,1.99737]
[1778648101442,47.27,81207.77,0.0,-0.99002,1e-05,2.00025]
[1778648106482,47.27,81207.93,0.0,-0.99002,1e-05,2.00046]
[1778648111518,47.27,81208.23,0.0,-0.99002,1e-05,2.00087]
[1778648116553,47.27,81208.61,0.0,-0.99001,1e-05,2.00137]
[1778648121588,47.27,81208.95,0.0,-0.99001,1e-05,2.00183]
[1778648126623,47.27,81209.07,0.0,-0.99001,1e-05,2.00199]
[1778648136693,47.27,81209.63,0.0,-0.99001,1e-05,2.00129]
[1778648141728,47.27,81209.68,0.0,-0.99001,1e-05,2.00135]
[1778648146763,47.27,81211.53,0.0,-0.99,1e-05,2.00382]
[1778648151799,47.27,81211.55,0.0,-0.99,1e-05,2.00385]
[1778648157840,47.27,81212.24,0.0,-0.98999,1e-05,2.00477]
[1778648163888,47.27,81212.63,0.0,-0.98999,1e-05,2.0053]
[1778648166909,47.27,81216.41,0.0,-0.98996,1e-05,2.01035]
[1778648171945,47.27,81217.62,0.0,-0.98995,1e-05,2.01198]
[1778648176983,47.27,81222.33,0.0,-0.98992,1e-05,2.0183]
[1778648182016,47.27,81219.24,0.0,-0.98994,1e-05,2.01415]
[1778648187059,47.27,81219.42,0.0,-0.98994,1e-05,2.01439]
[1778648188062,47.27,81213.95,0.0,-0.98998,1e-05,2.00706]
[1778648190076,47.27,81210.94,0.0,-0.99,1e-05,2.00304]
[1778648195111,47.27,81207.55,0.0,-0.99004,1e-05,1.99707]
[1778648200147,47.27,81207.43,0.0,-0.99004,1e-05,1.99691]
[1778648443844,47.27,81229.56,0.0,-0.9899,1e-05,2.02074]
[1778648445858,47.27,81229.36,0.0,-0.9899,1e-05,2.02047]
[1778648448879,47.27,81225.33,0.0,-0.98993,1e-05,2.01505]
[1778648449886,47.27,81219.55,0.0,-0.98997,1e-05,2.0073]
[1778648451900,47.27,81219.45,0.0,-0.98997,1e-05,2.00717]
[1778648456935,47.27,81220.52,0.0,-0.98997,1e-05,2.0086]
[1778648461970,47.27,81217.92,0.0,-0.98999,1e-05,2.00512]
[1778648467005,47.27,81214.8,0.0,-0.99001,1e-05,2.00095]
[1778648472041,47.27,81213.85,0.0,-0.99002,1e-05,1.99968]
[1778648475062,47.27,81208.3,0.0,-0.99006,1e-05,1.99228]
[1778648478083,47.27,81204.63,0.0,-0.99009,1e-05,1.9874]
[1778648484125,47.27,81204.38,0.0,-0.99009,1e-05,1.98707]
[1778648489160,47.27,81203.7,0.0,-0.99009,1e-05,1.98617]
[1778648494195,47.27,81201.92,0.0,-0.99011,1e-05,1.98237]
[1778648499230,47.27,81203.38,0.0,-0.9901,1e-05,1.9843]
[1778648504269,47.27,81203.21,0.0,-0.9901,1e-05,1.98408]
[1778648509304,47.27,81202.16,0.0,-0.99011,1e-05,1.98269]
[1778648514339,47.27,81201.77,0.0,-0.99011,1e-05,1.98217]
[1778648519374,47.27,81201.24,0.0,-0.99012,1e-05,1.98147]
[1778648523418,47.27,81189.57,0.0,-0.9902,1e-05,1.96605]
[1778648524423,47.27,81178.31,0.0,-0.99029,1e-05,1.95127]
[1778648525430,47.27,81176.45,0.0,-0.9903,1e-05,1.94884]
[1778648530465,47.27,81175.92,0.0,-0.9903,1e-05,1.94814]
[1778648535500,47.27,81176.15,0.0,-0.9903,1e-05,1.94844]
[1778648540535,47.27,81176.54,0.0,-0.9903,1e-05,1.94895]
[1778648545571,47.27,81175.94,0.0,-0.9903,1e-05,1.94817]
[1778648547654,47.27,81175.52,0.0,-0.99031,1e-05,1.94762]
[1778648548750,47.27,81175.56,0.0,-0.99031,1e-05,1.94767]
[1778648548851,47.27,81175.56,0.0,-0.99031,1e-05,1.94767]
[1778648549599,47.27,81172.08,0.0,-0.99033,1e-05,1.94313]
[1778648554634,47.27,81171.98,0.0,-0.99034,1e-05,1.94158]
[1778648560676,47.27,81173.8,0.0,-0.99033,1e-05,1.94395]
[1778648565715,47.27,81175.27,0.0,-0.99032,1e-05,1.94587]
[1778648570750,47.27,81176.66,0.0,-0.99031,1e-05,1.94769]
[1778648576792,47.27,81175.99,0.0,-0.99031,1e-05,1.94681]
[1778648580820,47.27,81181.69,0.0,-0.99027,1e-05,1.95427]
[1778648586862,47.27,81181.93,0.0,-0.99027,1e-05,1.95459]
[1778648591898,47.27,81181.53,0.0,-0.99027,1e-05,1.95406]
[1778648596934,47.27,81182.51,0.0,-0.99026,1e-05,1.95535]
[1778648601969,47.27,81181.75,0.0,-0.99027,1e-05,1.95435]
[1778648608011,47.27,81181.61,0.0,-0.99027,1e-05,1.95417]
[1778648613046,47.27,81181.27,0.0,-0.99028,1e-05,1.9523]
[1778648618082,47.27,81181.71,0.0,-0.99028,1e-05,1.95287]
[1778648623122,47.27,81180.52,0.0,-0.99028,1e-05,1.95131]
[1778648624129,47.27,81175.64,0.0,-0.99032,1e-05,1.94493]
[1778648629164,47.27,81174.84,0.0,-0.99033,1e-05,1.94389]
[1778648634199,47.27,81174.93,0.0,-0.99033,1e-05,1.94401]
[1778648637311,47.27,81174.87,0.0,-0.99033,1e-05,1.94393]
[1778648647292,47.27,81175.01,0.0,-0.99032,1e-05,1.94411]
[1778648651316,47.27,81175.0,0.0,-0.99032,1e-05,1.9441]
[1778648651559,47.27,81174.37,0.0,-0.99033,1e-05,1.94328]
[1778648651763,47.27,81174.37,0.0,-0.99033,1e-05,1.94328]
[1778648651808,47.27,81174.37,0.0,-0.99033,1e-05,1.94328]
[1778648653334,47.27,81175.23,0.0,-0.99032,1e-05,1.9444]
[1778648658369,47.27,81175.31,0.0,-0.99032,1e-05,1.9445]
[1778648662926,47.27,81175.35,0.0,-0.99032,1e-05,1.94456]
[1778648663059,47.27,81175.35,0.0,-0.99032,1e-05,1.94456]
[1778648663404,47.27,81183.85,0.0,-0.99026,1e-05,1.95568]
[1778648665418,47.27,81184.75,0.0,-0.99025,1e-05,1.95686]
[1778648668051,47.27,81184.45,0.0,-0.99026,1e-05,1.95646]
[1778648668060,47.27,81184.45,0.0,-0.99026,1e-05,1.95646]
[1778648668328,47.27,81184.45,0.0,-0.99026,1e-05,1.95646]
[1778648668377,47.27,81184.45,0.0,-0.99026,1e-05,1.95646]
[1778648668559,47.27,81184.45,0.0,-0.99026,1e-05,1.95646]
[1778648671926,47.27,81185.06,0.0,-0.99025,1e-05,1.95726]
[1778648672058,47.27,81185.06,0.0,-0.99025,1e-05,1.95726]
[1778648673679,47.27,81185.16,0.0,-0.99026,1e-05,1.95597]
[1778648673808,47.27,81185.16,0.0,-0.99026,1e-05,1.95597]
[1778648674434,47.27,81187.16,0.0,-0.99024,1e-05,1.95859]
[1778648674562,47.27,81187.16,0.0,-0.99024,1e-05,1.95859]
[1778648675000,47.27,81187.16,0.0,-0.99024,1e-05,1.95859]
[1778648675059,47.27,81187.16,0.0,-0.99024,1e-05,1.95859]
[1778648675119,47.27,81197.32,0.0,-0.99017,1e-05,1.97197]
[1778648675492,47.27,81199.92,0.0,-0.99015,1e-05,1.97541]
[1778648680622,47.27,81201.96,0.0,-0.99013,1e-05,1.9781]
[1778648680665,47.27,81201.96,0.0,-0.99013,1e-05,1.9781]
[1778648680809,47.27,81201.96,0.0,-0.99013,1e-05,1.9781]
[1778648680910,47.27,81201.96,0.0,-0.99013,1e-05,1.9781]
[1778648687160,47.27,81202.82,0.0,-0.99013,1e-05,1.97924]
[1778648687280,47.27,81202.82,0.0,-0.99013,1e-05,1.97924]
[1778648687308,47.27,81202.82,0.0,-0.99013,1e-05,1.97924]
[1778648687377,47.27,81202.76,0.0,-0.99013,1e-05,1.97916]
[1778648693162,47.27,81202.8,0.0,-0.99013,1e-05,1.97922]
[1778648693309,47.27,81202.8,0.0,-0.99013,1e-05,1.97922]
[1778648693352,47.27,81202.8,0.0,-0.99013,1e-05,1.97922]
[1778648693399,47.27,81202.22,0.0,-0.99013,1e-05,1.97845]
[1778648693559,47.27,81202.22,0.0,-0.99013,1e-05,1.97845]
[1778648696900,47.27,81202.68,0.0,-0.99013,1e-05,1.97906]
[1778648697057,47.27,81202.68,0.0,-0.99013,1e-05,1.97906]
[1778648700916,47.27,81200.9,0.0,-0.99014,1e-05,1.9767]
[1778648701063,47.27,81200.9,0.0,-0.99014,1e-05,1.9767]
[1778648701164,47.27,81201.23,0.0,-0.99014,1e-05,1.97714]
[1778648706712,47.27,81203.25,0.0,-0.99012,1e-05,1.97981]
[1778648707933,47.27,81203.25,0.0,-0.99012,1e-05,1.97981]
[1778648708060,47.27,81203.25,0.0,-0.99012,1e-05,1.97981]
[1778648717949,47.27,81203.45,0.0,-0.99012,1e-05,1.98008]
[1778648718059,47.27,81203.45,0.0,-0.99012,1e-05,1.98008]
[1778648718478,47.27,81203.38,0.0,-0.99012,1e-05,1.97998]
[1778648718557,47.27,81203.38,0.0,-0.99012,1e-05,1.97998]
[1778648718643,47.27,81203.38,0.0,-0.99012,1e-05,1.97998]
[1778648722378,47.27,81203.38,0.0,-0.99012,1e-05,1.97998]
[1778648722558,47.27,81203.38,0.0,-0.99012,1e-05,1.97998]
[1778648722824,47.27,81207.87,0.0,-0.99009,1e-05,1.98594]
[1778648723831,47.27,81211.66,0.0,-0.99006,1e-05,1.99098]
[1778648728866,47.27,81212.71,0.0,-0.99005,1e-05,1.99237]
[1778648733196,47.27,81212.53,0.0,-0.99006,1e-05,1.99069]
[1778648733309,47.27,81212.53,0.0,-0.99006,1e-05,1.99069]
[1778648733676,47.27,81210.72,0.0,-0.99008,1e-05,1.98828]
[1778648733808,47.27,81210.72,0.0,-0.99008,1e-05,1.98828]
[1778648733901,47.27,81208.76,0.0,-0.99009,1e-05,1.98568]
[1778648735435,47.27,81208.76,0.0,-0.99009,1e-05,1.98568]
[1778648735558,47.27,81205.88,0.0,-0.99011,1e-05,1.98186]
[1778648735915,47.27,81200.92,0.0,-0.99015,1e-05,1.97529]
[1778648740950,47.27,81199.09,0.0,-0.99016,1e-05,1.97287]
[1778648745795,47.27,81197.49,0.0,-0.99017,1e-05,1.97076]
[1778648745808,47.27,81197.49,0.0,-0.99017,1e-05,1.97076]
[1778648746256,47.27,81197.49,0.0,-0.99017,1e-05,1.97076]
[1778648746308,47.27,81197.49,0.0,-0.99017,1e-05,1.97076]
[1778648746352,47.27,81197.65,0.0,-0.99017,1e-05,1.97097]
[1778648752027,47.27,81198.33,0.0,-0.99017,1e-05,1.97187]
[1778648753000,47.27,81198.33,0.0,-0.99017,1e-05,1.97187]
[1778648753059,47.27,81198.33,0.0,-0.99017,1e-05,1.97187]
[1778648756995,47.27,81197.0,0.0,-0.99018,1e-05,1.97011]
[1778648757059,47.27,81197.0,0.0,-0.99018,1e-05,1.97011]
[1778648759281,47.27,81197.18,0.0,-0.99018,1e-05,1.97035]
[1778648759309,47.27,81197.18,0.0,-0.99018,1e-05,1.97035]
[1778648759380,47.27,81193.77,0.0,-0.9902,1e-05,1.96585]
[1778648760083,47.27,81190.47,0.0,-0.99023,1e-05,1.96151]
[1778648762118,47.27,81189.27,0.0,-0.99023,1e-05,1.95994]
[1778648762309,47.27,81189.27,0.0,-0.99023,1e-05,1.95994]
[1778648762410,47.27,81190.9,0.0,-0.99022,1e-05,1.96208]
[1778648765446,47.27,81191.44,0.0,-0.99022,1e-05,1.96279]
[1778648765558,47.27,81191.35,0.0,-0.99022,1e-05,1.96267]
[1778648771160,47.27,81190.84,0.0,-0.99022,1e-05,1.962]
[1778648772309,47.27,81190.84,0.0,-0.99022,1e-05,1.962]
[1778648772558,47.27,81191.1,0.0,-0.99022,1e-05,1.96234]
[1778648772583,47.27,81191.1,0.0,-0.99022,1e-05,1.96234]
[1778648772809,47.27,81191.1,0.0,-0.99022,1e-05,1.96234]
[1778648773177,47.27,81192.0,0.0,-0.99021,1e-05,1.96352]
[1778648776995,47.27,81191.32,0.0,-0.99022,1e-05,1.96263]
[1778648777059,47.27,81191.32,0.0,-0.99022,1e-05,1.96263]
[1778648780086,47.27,81191.84,0.0,-0.99022,1e-05,1.96331]
[1778648780307,47.27,81191.84,0.0,-0.99022,1e-05,1.96331]
[1778648780409,47.27,81191.12,0.0,-0.99022,1e-05,1.96237]
[1778648780994,47.27,81191.12,0.0,-0.99022,1e-05,1.96237]
[1778648781058,47.27,81191.12,0.0,-0.99022,1e-05,1.96237]
[1778648786270,47.27,81191.9,0.0,-0.99021,1e-05,1.96339]
[1778648791305,47.27,81192.38,0.0,-0.99022,1e-05,1.96259]
[1778648796340,47.27,81192.04,0.0,-0.99022,1e-05,1.96215]
[1778648797935,47.27,81191.94,0.0,-0.99022,1e-05,1.96201]
[1778648798059,47.27,81191.94,0.0,-0.99022,1e-05,1.96201]
[1778648798155,47.27,81191.94,0.0,-0.99022,1e-05,1.96201]
[1778648798309,47.27,81191.94,0.0,-0.99022,1e-05,1.96201]
[1778648798399,47.27,81192.23,0.0,-0.99022,1e-05,1.9624]
[1778648801376,47.27,81195.94,0.0,-0.99019,1e-05,1.96728]
[1778648805193,47.27,81195.74,0.0,-0.99019,1e-05,1.96702]
[1778648805308,47.27,81195.74,0.0,-0.99019,1e-05,1.96702]
[1778648816521,47.27,81193.83,0.0,-0.99021,1e-05,1.9645]
[1778648816558,47.27,81193.38,0.0,-0.99021,1e-05,1.96391]
[1778648816739,47.27,81193.38,0.0,-0.99021,1e-05,1.96391]
[1778648816807,47.27,81193.38,0.0,-0.99021,1e-05,1.96391]
[1778648817488,47.27,81196.15,0.0,-0.99019,1e-05,1.96756]
[1778648820562,47.27,81196.3,0.0,-0.99019,1e-05,1.96776]
[1778648820808,47.27,81196.3,0.0,-0.99019,1e-05,1.96776]
[1778648825417,47.27,81195.63,0.0,-0.99019,1e-05,1.96687]
[1778648825557,47.27,81195.63,0.0,-0.99019,1e-05,1.96687]
[1778648825635,47.27,81195.63,0.0,-0.99019,1e-05,1.96687]
[1778648825808,47.27,81195.63,0.0,-0.99019,1e-05,1.96687]
[1778648825909,47.27,81196.43,0.0,-0.99019,1e-05,1.96793]
[1778648831586,47.27,81193.93,0.0,-0.99021,1e-05,1.96463]
[1778648837631,47.27,81193.97,0.0,-0.99021,1e-05,1.96469]
[1778648840290,47.27,81193.97,0.0,-0.99021,1e-05,1.96469]
[1778648840309,47.27,81193.97,0.0,-0.99021,1e-05,1.96469]
[1778648846694,47.27,81195.42,0.0,-0.9902,1e-05,1.9666]
[1778648848298,47.27,81195.42,0.0,-0.9902,1e-05,1.9666]
[1778648848307,47.27,81195.42,0.0,-0.9902,1e-05,1.9666]
[1778648848467,47.27,81195.42,0.0,-0.9902,1e-05,1.9666]
[1778648848558,47.27,81195.42,0.0,-0.9902,1e-05,1.9666]
[1778648848708,47.27,81195.36,0.0,-0.9902,1e-05,1.96652]
[1778648851755,47.27,81195.21,0.0,-0.9902,1e-05,1.96632]
[1778648851808,47.27,81195.21,0.0,-0.9902,1e-05,1.96632]
[1778648857512,47.27,81191.85,0.0,-0.99023,1e-05,1.96047]
[1778648857558,47.27,81191.85,0.0,-0.99023,1e-05,1.96047]
[1778648857623,47.27,81192.12,0.0,-0.99023,1e-05,1.96082]
[1778648857807,47.27,81192.12,0.0,-0.99023,1e-05,1.96082]
[1778648857909,47.27,81193.0,0.0,-0.99022,1e-05,1.96198]
[1778648864076,47.27,81194.2,0.0,-0.99021,1e-05,1.96356]
[1778648864308,47.27,81194.2,0.0,-0.99021,1e-05,1.96356]
[1778648870864,47.27,81193.88,0.0,-0.99021,1e-05,1.96314]
[1778648877111,47.27,81193.08,0.0,-0.99022,1e-05,1.96208]
[1778648877309,47.27,81193.08,0.0,-0.99022,1e-05,1.96208]
[1778648877383,47.27,81193.08,0.0,-0.99022,1e-05,1.96208]
[1778648877558,47.27,81193.08,0.0,-0.99022,1e-05,1.96208]
[1778648877410,47.27,81187.65,0.0,-0.99026,1e-05,1.95495]
[1778648877913,47.27,81181.69,0.0,-0.9903,1e-05,1.94715]
[1778648880888,47.27,81180.97,0.0,-0.99031,1e-05,1.94621]
[1778648881059,47.27,81180.97,0.0,-0.99031,1e-05,1.94621]
[1778648886976,47.27,81181.04,0.0,-0.99031,1e-05,1.9463]
[1778648892012,47.27,81178.11,0.0,-0.99033,1e-05,1.94247]
[1778648897172,47.27,81178.21,0.0,-0.99033,1e-05,1.9426]
[1778648897265,47.27,81178.21,0.0,-0.99033,1e-05,1.9426]
[1778648897308,47.27,81178.21,0.0,-0.99033,1e-05,1.9426]
[1778648897374,47.27,81178.84,0.0,-0.99032,1e-05,1.94343]
[1778648903429,47.27,81178.97,0.0,-0.99032,1e-05,1.9436]
[1778648903481,47.27,81178.97,0.0,-0.99032,1e-05,1.9436]
[1778648903558,47.27,81178.97,0.0,-0.99032,1e-05,1.9436]
[1778648903582,47.27,81178.62,0.0,-0.99033,1e-05,1.94314]
[1778648906110,47.27,81175.17,0.0,-0.99035,1e-05,1.93864]
[1778648907248,47.27,81175.17,0.0,-0.99035,1e-05,1.93864]
[1778648907253,47.27,81175.17,0.0,-0.99035,1e-05,1.93864]
[1778648907309,47.27,81175.17,0.0,-0.99035,1e-05,1.93864]
[1778648907410,47.27,81172.43,0.0,-0.99037,1e-05,1.93507]
[1778648913525,47.27,81171.97,0.0,-0.99038,1e-05,1.93306]
[1778648913558,47.27,81171.97,0.0,-0.99038,1e-05,1.93306]
[1778648913593,47.27,81171.97,0.0,-0.99038,1e-05,1.93306]
[1778648913626,47.27,81171.03,0.0,-0.99039,1e-05,1.93184]
[1778648913807,47.27,81171.03,0.0,-0.99039,1e-05,1.93184]
[1778648920208,47.27,81170.52,0.0,-0.99039,1e-05,1.93118]
[1778648921215,47.27,81166.7,0.0,-0.99042,1e-05,1.92622]
[1778648922384,47.27,81166.7,0.0,-0.99042,1e-05,1.92622]
[1778648922558,47.27,81166.7,0.0,-0.99042,1e-05,1.92622]
[1778648924236,47.27,81162.26,0.0,-0.99045,1e-05,1.92047]
[1778648925989,47.27,81161.36,0.0,-0.99046,1e-05,1.91931]
[1778648926060,47.27,81161.36,0.0,-0.99046,1e-05,1.91931]
[1778648926250,47.27,81160.53,0.0,-0.99046,1e-05,1.91824]
[1778648927110,47.27,81160.53,0.0,-0.99046,1e-05,1.91824]
[1778648927308,47.27,81160.53,0.0,-0.99046,1e-05,1.91824]
[1778648933637,47.27,81159.79,0.0,-0.99047,1e-05,1.91728]
[1778648939341,47.27,81161.44,0.0,-0.99046,1e-05,1.91941]
[1778648941163,47.27,81160.8,0.0,-0.99046,1e-05,1.91859]
[1778648941267,47.27,81160.8,0.0,-0.99046,1e-05,1.91859]
[1778648941308,47.27,81160.8,0.0,-0.99046,1e-05,1.91859]
[1778648941355,47.27,81158.75,0.0,-0.99048,1e-05,1.91594]
[1778648946639,47.27,81157.13,0.0,-0.99049,1e-05,1.91385]
[1778648946685,47.27,81155.09,0.0,-0.9905,1e-05,1.91122]
[1778648946808,47.27,81155.09,0.0,-0.9905,1e-05,1.91122]
[1778648947397,47.27,81154.96,0.0,-0.9905,1e-05,1.91105]
[1778648952432,47.27,81154.91,0.0,-0.9905,1e-05,1.91099]
[1778648958543,47.27,81155.22,0.0,-0.9905,1e-05,1.91139]
[1778648958557,47.27,81155.22,0.0,-0.9905,1e-05,1.91139]
[1778648958655,47.27,81155.22,0.0,-0.9905,1e-05,1.91139]
[1778648958809,47.27,81154.69,0.0,-0.99051,1e-05,1.91071]
[1778648959481,47.27,81154.91,0.0,-0.9905,1e-05,1.91099]
[1778648964516,47.27,81154.2,0.0,-0.99051,1e-05,1.91008]
[1778648965167,47.27,81154.2,0.0,-0.99051,1e-05,1.91008]
[1778648965307,47.27,81154.2,0.0,-0.99051,1e-05,1.91008]
[1778648969206,47.27,81154.89,0.0,-0.9905,1e-05,1.91096]
[1778648969307,47.27,81154.89,0.0,-0.9905,1e-05,1.91096]
[1778648969551,47.27,81154.13,0.0,-0.99051,1e-05,1.90999]
[1778648969941,47.27,81154.13,0.0,-0.99051,1e-05,1.90999]
[1778648970059,47.27,81154.13,0.0,-0.99051,1e-05,1.90999]
[1778648975593,47.27,81154.44,0.0,-0.99051,1e-05,1.90898]
[1778648975898,47.27,81154.44,0.0,-0.99051,1e-05,1.90898]
[1778648975987,47.27,81154.44,0.0,-0.99051,1e-05,1.90898]
[1778648976061,47.27,81154.44,0.0,-0.99051,1e-05,1.90898]
[1778648976600,47.27,81154.89,0.0,-0.99051,1e-05,1.90956]
[1778648980505,47.27,81153.99,0.0,-0.99052,1e-05,1.9084]
[1778648980549,47.27,81153.99,0.0,-0.99052,1e-05,1.9084]
[1778648980558,47.27,81153.99,0.0,-0.99052,1e-05,1.9084]
[1778648980630,47.27,81154.2,0.0,-0.99052,1e-05,1.90867]
[1778648985665,47.27,81151.58,0.0,-0.99053,1e-05,1.9053]
[1778648986659,47.27,81151.58,0.0,-0.99053,1e-05,1.9053]
[1778648986807,47.27,81151.39,0.0,-0.99054,1e-05,1.90506]
[1778648986903,47.27,81151.39,0.0,-0.99054,1e-05,1.90506]
[1778648987059,47.27,81151.39,0.0,-0.99054,1e-05,1.90506]
[1778648987679,47.27,81150.73,0.0,-0.99054,1e-05,1.90421]
[1778648992714,47.27,81150.61,0.0,-0.99054,1e-05,1.90406]
[1778648997749,47.27,81151.6,0.0,-0.99053,1e-05,1.90533]
[1778648998756,47.27,81156.22,0.0,-0.9905,1e-05,1.91127]
[1778649002785,47.27,81160.93,0.0,-0.99047,1e-05,1.91735]
[1778649007820,47.27,81160.18,0.0,-0.99047,1e-05,1.91638]
[1778649012855,47.27,81160.37,0.0,-0.99047,1e-05,1.91662]
[1778649017890,47.27,81160.11,0.0,-0.99047,1e-05,1.91629]
[1778649022926,47.27,81160.96,0.0,-0.99047,1e-05,1.91738]
[1778649027960,47.27,81163.11,0.0,-0.99045,1e-05,1.92016]
[1778649032995,47.27,81160.68,0.0,-0.99048,1e-05,1.91561]
[1778649038030,47.27,81159.2,0.0,-0.99049,1e-05,1.91371]
[1778649043065,47.27,81157.89,0.0,-0.9905,1e-05,1.91202]
[1778649048100,47.27,81158.67,0.0,-0.99049,1e-05,1.91302]
[1778649053135,47.27,81158.36,0.0,-0.99049,1e-05,1.91262]
[1778649058171,47.27,81157.49,0.0,-0.9905,1e-05,1.9115]
[1778649059558,47.27,81157.49,0.0,-0.9905,1e-05,1.9115]
[1778649065220,47.27,81157.83,0.0,-0.9905,1e-05,1.91194]
[1778649070258,47.27,81158.42,0.0,-0.99049,1e-05,1.9127]
[1778649073045,47.27,81158.12,0.0,-0.99049,1e-05,1.91231]
[1778649073156,47.27,81158.12,0.0,-0.99049,1e-05,1.91231]
[1778649073245,47.27,81158.12,0.0,-0.99049,1e-05,1.91231]
[1778649073379,47.27,81158.12,0.0,-0.99049,1e-05,1.91231]
[1778649074133,47.27,81158.42,0.0,-0.99049,1e-05,1.9127]
[1778649074189,47.27,81158.42,0.0,-0.99049,1e-05,1.9127]
[1778649074220,47.27,81158.42,0.0,-0.99049,1e-05,1.9127]
[1778649074226,47.27,81158.42,0.0,-0.99049,1e-05,1.9127]
[1778649074286,47.27,81158.39,0.0,-0.99049,1e-05,1.91266]
[1778649079321,47.27,81154.33,0.0,-0.99052,1e-05,1.90743]
[1778649084357,47.27,81154.41,0.0,-0.99052,1e-05,1.90754]
[1778649089392,47.27,81154.91,0.0,-0.99052,1e-05,1.90818]
[1778649094427,47.27,81154.2,0.0,-0.99053,1e-05,1.90586]
[1778649098455,47.27,81158.32,0.0,-0.9905,1e-05,1.91116]
[1778649099462,47.27,81168.97,0.0,-0.99042,1e-05,1.92492]
[1778649100469,47.27,81171.3,0.0,-0.99041,1e-05,1.92794]
[1778649103557,47.27,81171.77,0.0,-0.9904,1e-05,1.92855]
[1778649103659,47.27,81171.7,0.0,-0.9904,1e-05,1.92846]
[1778649111546,47.27,81171.4,0.0,-0.99041,1e-05,1.92807]
[1778649116581,47.27,81171.33,0.0,-0.99041,1e-05,1.92798]
[1778649118595,47.27,81176.28,0.0,-0.99037,1e-05,1.93441]
[1778649122623,47.27,81178.71,0.0,-0.99035,1e-05,1.93757]
[1778649127658,47.27,81178.68,0.0,-0.99035,1e-05,1.93754]
[1778649129675,47.27,81175.1,0.0,-0.99038,1e-05,1.93288]
[1778649134709,47.27,81176.17,0.0,-0.99037,1e-05,1.93427]
[1778649139744,47.27,81175.72,0.0,-0.99037,1e-05,1.93368]
[1778649144779,47.27,81175.47,0.0,-0.99038,1e-05,1.93336]
[1778649153842,47.27,81175.34,0.0,-0.99038,1e-05,1.93177]
[1778649161898,47.27,81175.17,0.0,-0.99039,1e-05,1.93155]
[1778649166933,47.27,81174.27,0.0,-0.99039,1e-05,1.93038]
[1778649168949,47.27,81166.55,0.0,-0.99045,1e-05,1.92038]
[1778649169956,47.27,81165.8,0.0,-0.99045,1e-05,1.91941]
[1778649174991,47.27,81165.09,0.0,-0.99046,1e-05,1.91849]
[1778649181033,47.27,81164.34,0.0,-0.99046,1e-05,1.91752]
[1778649186068,47.27,81163.51,0.0,-0.99047,1e-05,1.91645]
[1778649191103,47.27,81163.85,0.0,-0.99047,1e-05,1.91689]
[1778649196138,47.27,81167.16,0.0,-0.99044,1e-05,1.92117]
[1778649201173,47.27,81166.32,0.0,-0.99045,1e-05,1.92008]
[1778649204194,47.27,81162.1,0.0,-0.99048,1e-05,1.91463]
[1778649209229,47.27,81158.06,0.0,-0.99051,1e-05,1.90942]
[1778649214264,47.27,81157.54,0.0,-0.99052,1e-05,1.90735]
[1778649219299,47.27,81160.23,0.0,-0.9905,1e-05,1.91081]
[1778649224334,47.27,81159.58,0.0,-0.9905,1e-05,1.90998]
[1778649229369,47.27,81159.93,0.0,-0.9905,1e-05,1.91043]
[1778649234405,47.27,81159.7,0.0,-0.9905,1e-05,1.91013]
[1778649239440,47.27,81160.7,0.0,-0.9905,1e-05,1.91142]
[1778649243468,47.27,81166.93,0.0,-0.99045,1e-05,1.91946]
[1778649248503,47.27,81164.4,0.0,-0.99047,1e-05,1.91619]
[1778649253538,47.27,81164.71,0.0,-0.99047,1e-05,1.91659]
[1778649257566,47.27,81156.07,0.0,-0.99053,1e-05,1.90546]
[1778649258573,47.27,81155.32,0.0,-0.99054,1e-05,1.9045]
[1778649263608,47.27,81155.62,0.0,-0.99053,1e-05,1.90488]
[1778649268643,47.27,81155.45,0.0,-0.99053,1e-05,1.90466]
[1778649273678,47.27,81155.46,0.0,-0.99054,1e-05,1.90327]
[1778649278713,47.27,81155.46,0.0,-0.99054,1e-05,1.90327]
[1778649283493,47.27,81155.46,0.0,-0.99054,1e-05,1.90327]
[1778649288783,47.27,81155.31,0.0,-0.99054,1e-05,1.90308]
[1778649293818,47.27,81152.09,0.0,-0.99057,1e-05,1.89895]
[1778649298853,47.27,81151.64,0.0,-0.99057,1e-05,1.89837]
[1778649300867,47.27,81144.22,0.0,-0.99062,1e-05,1.88888]
[1778649301874,47.27,81137.0,0.0,-0.99067,1e-05,1.87969]
[1778649303888,47.27,81139.06,0.0,-0.99066,1e-05,1.88231]
[1778649304895,47.27,81143.13,0.0,-0.99063,1e-05,1.88749]
[1778649309930,47.27,81140.16,0.0,-0.99065,1e-05,1.88371]
[1778649311944,47.27,81133.37,0.0,-0.9907,1e-05,1.87508]
[1778649313958,47.27,81130.28,0.0,-0.99072,1e-05,1.87116]
[1778649315972,47.27,81125.74,0.0,-0.99075,1e-05,1.86542]
[1778649317986,47.27,81122.85,0.0,-0.99077,1e-05,1.86177]
[1778649323021,47.27,81125.66,0.0,-0.99075,1e-05,1.86532]
[1778649328056,47.27,81128.38,0.0,-0.99073,1e-05,1.86876]
[1778649333091,47.27,81126.94,0.0,-0.99075,1e-05,1.86555]
[1778649339133,47.27,81125.86,0.0,-0.99076,1e-05,1.86419]
[1778649344168,47.27,81125.34,0.0,-0.99076,1e-05,1.86353]
[1778649349203,47.27,81125.14,0.0,-0.99076,1e-05,1.86328]
[1778649354238,47.27,81125.42,0.0,-0.99076,1e-05,1.86363]
[1778649359273,47.27,81125.08,0.0,-0.99076,1e-05,1.8632]
[1778649364308,47.27,81124.74,0.0,-0.99077,1e-05,1.86277]
[1778649369343,47.27,81128.16,0.0,-0.99074,1e-05,1.86709]
[1778649374378,47.27,81127.39,0.0,-0.99075,1e-05,1.86612]
[1778649379413,47.27,81126.53,0.0,-0.99075,1e-05,1.86503]
[1778649381427,47.27,81130.62,0.0,-0.99072,1e-05,1.87021]
[1778649386462,47.27,81130.81,0.0,-0.99072,1e-05,1.87045]
[1778649391497,47.27,81129.53,0.0,-0.99074,1e-05,1.86744]
[1778649396533,47.27,81130.37,0.0,-0.99073,1e-05,1.8685]
[1778649401567,47.27,81126.91,0.0,-0.99076,1e-05,1.86413]
[1778649403581,47.27,81122.24,0.0,-0.99079,1e-05,1.85824]
[1778649407611,47.27,81116.46,0.0,-0.99083,1e-05,1.85097]
[1778649412646,47.27,81116.65,0.0,-0.99083,1e-05,1.85121]
[1778649417681,47.27,81117.39,0.0,-0.99082,1e-05,1.85214]
[1778649422716,47.27,81118.5,0.0,-0.99082,1e-05,1.85353]
[1778649426744,47.27,81122.22,0.0,-0.99079,1e-05,1.85821]
[1778649431779,47.27,81121.57,0.0,-0.99079,1e-05,1.8574]
[1778649437821,47.27,81120.92,0.0,-0.9908,1e-05,1.85658]
[1778649442856,47.27,81118.09,0.0,-0.99082,1e-05,1.85302]
[1778649443863,47.27,81112.54,0.0,-0.99086,1e-05,1.84605]
[1778649448898,47.27,81112.42,0.0,-0.99086,1e-05,1.8459]
[1778649453933,47.27,81111.91,0.0,-0.99087,1e-05,1.84389]
[1778649458968,47.27,81108.98,0.0,-0.99089,1e-05,1.84023]
[1778649464010,47.27,81107.41,0.0,-0.9909,1e-05,1.83826]
[1778649466019,47.27,81118.28,0.0,-0.99082,1e-05,1.85188]
[1778649468033,47.27,81118.59,0.0,-0.99082,1e-05,1.85227]
[1778649473069,47.27,81118.6,0.0,-0.99082,1e-05,1.85228]
[1778649478104,47.27,81117.56,0.0,-0.99083,1e-05,1.85098]
[1778649483139,47.27,81118.24,0.0,-0.99082,1e-05,1.85183]
[1778649490188,47.27,81115.25,0.0,-0.99085,1e-05,1.84808]
[1778649492203,47.27,81110.15,0.0,-0.99088,1e-05,1.84169]
[1778649497237,47.27,81108.01,0.0,-0.9909,1e-05,1.83901]
[1778649502272,47.27,81106.8,0.0,-0.9909,1e-05,1.8375]
[1778649510328,47.27,81106.54,0.0,-0.99091,1e-05,1.83718]
[1778649512707,47.27,81106.54,0.0,-0.99091,1e-05,1.83718]
[1778649513240,47.27,81106.54,0.0,-0.99091,1e-05,1.83718]
[1778649512808,47.27,81098.6,0.0,-0.99097,1e-05,1.82593]
[1778649513349,47.27,81092.9,0.0,-0.99101,1e-05,1.81886]
[1778649518384,47.27,81091.92,0.0,-0.99101,1e-05,1.81764]
[1778649520399,47.27,81095.61,0.0,-0.99099,1e-05,1.82221]
[1778649525435,47.27,81095.12,0.0,-0.99099,1e-05,1.82161]
[1778649530470,47.27,81095.37,0.0,-0.99099,1e-05,1.82192]
[1778649535505,47.27,81095.38,0.0,-0.99099,1e-05,1.82193]
[1778649540541,47.27,81095.54,0.0,-0.99099,1e-05,1.82213]
[1778649544569,47.27,81098.95,0.0,-0.99096,1e-05,1.82636]
[1778649554639,47.27,81100.81,0.0,-0.99095,1e-05,1.82867]
[1778649556653,47.27,81091.21,0.0,-0.99102,1e-05,1.81676]
[1778649557660,47.27,81087.2,0.0,-0.99105,1e-05,1.81181]
[1778649562695,47.27,81086.54,0.0,-0.99105,1e-05,1.811]
[1778649567730,47.27,81085.27,0.0,-0.99106,1e-05,1.80943]
[1778649572765,47.27,81082.67,0.0,-0.99108,1e-05,1.80487]
[1778649575786,47.27,81086.46,0.0,-0.99106,1e-05,1.80954]
[1778649576795,47.27,81091.29,0.0,-0.99102,1e-05,1.81551]
[1778649581830,47.27,81087.36,0.0,-0.99105,1e-05,1.81065]
[1778649586865,47.27,81089.3,0.0,-0.99104,1e-05,1.81305]
[1778649591900,47.27,81089.39,0.0,-0.99104,1e-05,1.81316]
[1778649596935,47.27,81089.36,0.0,-0.99104,1e-05,1.81312]
[1778649601970,47.27,81085.96,0.0,-0.99106,1e-05,1.80892]
[1778649607005,47.27,81083.48,0.0,-0.99108,1e-05,1.80587]
[1778649612041,47.27,81083.12,0.0,-0.99108,1e-05,1.80543]
[1778649614055,47.27,81087.58,0.0,-0.99105,1e-05,1.81092]
[1778649620097,47.27,81087.58,0.0,-0.99105,1e-05,1.81092]
[1778649625132,47.27,81090.52,0.0,-0.99103,1e-05,1.81455]
[1778649628153,47.27,81100.83,0.0,-0.99096,1e-05,1.82733]
[1778649630167,47.27,81101.29,0.0,-0.99096,1e-05,1.8279]
[1778649635202,47.27,81101.55,0.0,-0.99096,1e-05,1.82686]
[1778649640237,47.27,81100.17,0.0,-0.99097,1e-05,1.82515]
[1778649645272,47.27,81098.66,0.0,-0.99098,1e-05,1.82327]
[1778649652321,47.27,81099.2,0.0,-0.99098,1e-05,1.82394]
[1778649657356,47.27,81099.67,0.0,-0.99097,1e-05,1.82453]
[1778649662394,47.27,81099.32,0.0,-0.99098,1e-05,1.82409]
[1778649664408,47.27,81104.62,0.0,-0.99094,1e-05,1.83068]
[1778649669443,47.27,81105.52,0.0,-0.99093,1e-05,1.8318]
[1778649674480,47.27,81105.95,0.0,-0.99093,1e-05,1.83234]
[1778649679515,47.27,81102.76,0.0,-0.99095,1e-05,1.82837]
[1778649684550,47.27,81100.98,0.0,-0.99096,1e-05,1.82615]
[1778649689585,47.27,81099.71,0.0,-0.99097,1e-05,1.82458]
[1778649693613,47.27,81102.93,0.0,-0.99096,1e-05,1.82721]
[1778649696634,47.27,81107.22,0.0,-0.99093,1e-05,1.83255]
[1778649701669,47.27,81108.01,0.0,-0.99092,1e-05,1.83354]
[1778649706705,47.27,81109.12,0.0,-0.99091,1e-05,1.83492]
[1778649711740,47.27,81109.27,0.0,-0.99091,1e-05,1.83511]
[1778649713754,47.27,81116.11,0.0,-0.99087,1e-05,1.84366]
[1778649719796,47.27,81118.24,0.0,-0.99085,1e-05,1.84633]
[1778649724831,47.27,81116.72,0.0,-0.99086,1e-05,1.84442]
[1778649729866,47.27,81113.65,0.0,-0.99088,1e-05,1.84058]
[1778649731880,47.27,81108.97,0.0,-0.99092,1e-05,1.83473]
[1778649736915,47.27,81106.81,0.0,-0.99093,1e-05,1.83204]
[1778649741950,47.27,81105.27,0.0,-0.99094,1e-05,1.83012]
[1778649746985,47.27,81104.15,0.0,-0.99095,1e-05,1.82873]
[1778649752020,47.27,81104.6,0.0,-0.99095,1e-05,1.82792]
[1778649757056,47.27,81105.76,0.0,-0.99094,1e-05,1.82937]
[1778649762091,47.27,81109.29,0.0,-0.99092,1e-05,1.83376]
[1778649768133,47.27,81109.63,0.0,-0.99092,1e-05,1.83419]
[1778649773168,47.27,81115.0,0.0,-0.99088,1e-05,1.84089]
[1778649774175,47.27,81118.91,0.0,-0.99085,1e-05,1.84579]
[1778649777196,47.27,81122.62,0.0,-0.99083,1e-05,1.85045]
[1778649782232,47.27,81125.74,0.0,-0.99081,1e-05,1.85437]
[1778649786260,47.27,81122.17,0.0,-0.99083,1e-05,1.84988]
[1778649791295,47.27,81123.14,0.0,-0.99082,1e-05,1.8511]
[1778649793799,47.27,81122.93,0.0,-0.99082,1e-05,1.85083]
[1778649794195,47.27,81122.93,0.0,-0.99082,1e-05,1.85083]
[1778649794319,47.27,81122.32,0.0,-0.99083,1e-05,1.85007]
[1778649802375,47.27,81122.52,0.0,-0.99083,1e-05,1.85032]
[1778649807411,47.27,81122.72,0.0,-0.99083,1e-05,1.85057]
[1778649812446,47.27,81122.76,0.0,-0.99083,1e-05,1.84924]
[1778649823523,47.27,81124.91,0.0,-0.99082,1e-05,1.85194]
[1778649828558,47.27,81123.25,0.0,-0.99083,1e-05,1.84986]
[1778649833593,47.27,81120.2,0.0,-0.99085,1e-05,1.84603]
[1778649839022,47.27,81118.64,0.0,-0.99086,1e-05,1.84408]
[1778649844673,47.27,81118.71,0.0,-0.99086,1e-05,1.84416]
[1778649850715,47.27,81117.39,0.0,-0.99087,1e-05,1.84251]
[1778649855750,47.27,81116.61,0.0,-0.99088,1e-05,1.84154]
[1778649860785,47.27,81116.94,0.0,-0.99087,1e-05,1.84195]
[1778649865820,47.27,81119.76,0.0,-0.99085,1e-05,1.84548]
[1778649870855,47.27,81119.76,0.0,-0.99085,1e-05,1.84548]
[1778649875890,47.27,81119.78,0.0,-0.99086,1e-05,1.84413]
[1778649880925,47.27,81119.8,0.0,-0.99086,1e-05,1.84416]
[1778649882939,47.27,81127.88,0.0,-0.9908,1e-05,1.8543]
[1778649885960,47.27,81128.81,0.0,-0.9908,1e-05,1.85547]
[1778649890995,47.27,81129.07,0.0,-0.9908,1e-05,1.8558]
[1778649896031,47.27,81128.63,0.0,-0.9908,1e-05,1.85524]
[1778649901066,47.27,81131.91,0.0,-0.99078,1e-05,1.85938]
[1778649906101,47.27,81131.94,0.0,-0.99077,1e-05,1.85941]
[1778649907109,47.27,81126.83,0.0,-0.99081,1e-05,1.85298]
[1778649912143,47.27,81125.1,0.0,-0.99082,1e-05,1.8508]
[1778649917178,47.27,81124.33,0.0,-0.99083,1e-05,1.84984]
[1778649922213,47.27,81123.79,0.0,-0.99083,1e-05,1.84916]
[1778649924227,47.27,81116.72,0.0,-0.99088,1e-05,1.8403]
[1778649929262,47.27,81116.11,0.0,-0.99089,1e-05,1.83954]
[1778649935304,47.27,81116.99,0.0,-0.99089,1e-05,1.83927]
[1778649941346,47.27,81116.3,0.0,-0.99089,1e-05,1.8384]
[1778649946381,47.27,81113.95,0.0,-0.99091,1e-05,1.83547]
[1778649951417,47.27,81113.68,0.0,-0.99091,1e-05,1.83513]
[1778649956452,47.27,81113.94,0.0,-0.99091,1e-05,1.83546]
[1778649957308,47.27,81113.94,0.0,-0.99091,1e-05,1.83546]
[1778649960558,47.27,81113.9,0.0,-0.99091,1e-05,1.83541]
[1778649960808,47.27,81114.24,0.0,-0.99091,1e-05,1.83583]
[1778649964305,47.27,81115.42,0.0,-0.9909,1e-05,1.8373]
[1778649964558,47.27,81115.42,0.0,-0.9909,1e-05,1.8373]
[1778649964622,47.27,81114.64,0.0,-0.9909,1e-05,1.83633]
[1778649965192,47.27,81114.64,0.0,-0.9909,1e-05,1.83633]
[1778649965308,47.27,81114.64,0.0,-0.9909,1e-05,1.83633]
[1778649969545,47.27,81119.24,0.0,-0.99087,1e-05,1.84208]
[1778649970758,47.27,81119.54,0.0,-0.99087,1e-05,1.84246]
[1778649970810,47.27,81119.54,0.0,-0.99087,1e-05,1.84246]
[1778649970962,47.27,81119.54,0.0,-0.99087,1e-05,1.84246]
[1778649971061,47.27,81119.54,0.0,-0.99087,1e-05,1.84246]
[1778649971559,47.27,81119.77,0.0,-0.99087,1e-05,1.84274]
[1778649976710,47.27,81120.72,0.0,-0.99086,1e-05,1.84393]
[1778649976811,47.27,81120.72,0.0,-0.99086,1e-05,1.84393]
[1778649982636,47.27,81122.02,0.0,-0.99085,1e-05,1.84556]
[1778649988678,47.27,81121.7,0.0,-0.99085,1e-05,1.84516]
[1778649989471,47.27,81121.7,0.0,-0.99085,1e-05,1.84516]
[1778649989559,47.27,81121.7,0.0,-0.99085,1e-05,1.84516]
[1778649989732,47.27,81121.7,0.0,-0.99085,1e-05,1.84516]
[1778649989809,47.27,81121.14,0.0,-0.99086,1e-05,1.84446]
[1778649990692,47.27,81120.96,0.0,-0.99086,1e-05,1.84423]
[1778649994291,47.27,81121.14,0.0,-0.99086,1e-05,1.84308]
[1778649994308,47.27,81121.14,0.0,-0.99086,1e-05,1.84308]
[1778649998320,47.27,81121.37,0.0,-0.99086,1e-05,1.84337]
[1778649998557,47.27,81121.37,0.0,-0.99086,1e-05,1.84337]
[1778649998749,47.27,81122.05,0.0,-0.99086,1e-05,1.84422]
[1778650000190,47.27,81121.82,0.0,-0.99086,1e-05,1.84394]
[1778650000307,47.27,81121.82,0.0,-0.99086,1e-05,1.84394]
[1778650006805,47.27,81120.86,0.0,-0.99087,1e-05,1.84273]
[1778650011840,47.27,81121.49,0.0,-0.99086,1e-05,1.84352]
[1778650014720,47.27,81121.36,0.0,-0.99086,1e-05,1.84336]
[1778650014808,47.27,81120.59,0.0,-0.99087,1e-05,1.8424]
[1778650014867,47.27,81120.59,0.0,-0.99087,1e-05,1.8424]
[1778650015058,47.27,81120.59,0.0,-0.99087,1e-05,1.8424]
[1778650015138,47.27,81120.59,0.0,-0.99087,1e-05,1.8424]
[1778650020437,47.27,81120.43,0.0,-0.99087,1e-05,1.8422]
[1778650020559,47.27,81120.43,0.0,-0.99087,1e-05,1.8422]
[1778650024605,47.27,81120.0,0.0,-0.99087,1e-05,1.84166]
[1778650024810,47.27,81119.16,0.0,-0.99088,1e-05,1.84061]
[1778650029427,47.27,81118.65,0.0,-0.99088,1e-05,1.83997]
[1778650029558,47.27,81118.65,0.0,-0.99088,1e-05,1.83997]
[1778650040039,47.27,81118.48,0.0,-0.99088,1e-05,1.83976]
[1778650045073,47.27,81118.08,0.0,-0.99088,1e-05,1.83926]
[1778650049820,47.27,81118.33,0.0,-0.99088,1e-05,1.83957]
[1778650050034,47.27,81118.4,0.0,-0.99088,1e-05,1.83966]
[1778650050058,47.27,81118.4,0.0,-0.99088,1e-05,1.83966]
[1778650050108,47.27,81118.73,0.0,-0.99088,1e-05,1.84007]
[1778650055813,47.27,81117.48,0.0,-0.9909,1e-05,1.83713]
[1778650056059,47.27,81118.08,0.0,-0.99089,1e-05,1.83788]
[1778650056308,47.27,81118.08,0.0,-0.99089,1e-05,1.83788]
[1778650056405,47.27,81118.08,0.0,-0.99089,1e-05,1.83788]
[1778650062192,47.27,81117.19,0.0,-0.9909,1e-05,1.83677]
[1778650064352,47.27,81117.18,0.0,-0.9909,1e-05,1.83676]
[1778650064558,47.27,81117.18,0.0,-0.9909,1e-05,1.83676]
[1778650070613,47.27,81116.48,0.0,-0.9909,1e-05,1.83588]
[1778650070807,47.27,81116.48,0.0,-0.9909,1e-05,1.83588]
[1778650070888,47.27,81116.2,0.0,-0.9909,1e-05,1.83554]
[1778650071059,47.27,81116.2,0.0,-0.9909,1e-05,1.83554]
[1778650071255,47.27,81115.76,0.0,-0.99091,1e-05,1.83499]
[1778650076367,47.27,81115.87,0.0,-0.99091,1e-05,1.83512]
[1778650076558,47.27,81115.87,0.0,-0.99091,1e-05,1.83512]
[1778650082332,47.27,81116.49,0.0,-0.9909,1e-05,1.8359]
[1778650085586,47.27,81116.61,0.0,-0.9909,1e-05,1.83605]
[1778650085808,47.27,81116.61,0.0,-0.9909,1e-05,1.83605]
[1778650085920,47.27,81116.61,0.0,-0.9909,1e-05,1.83605]
[1778650086072,47.27,81116.61,0.0,-0.9909,1e-05,1.83605]
[1778650086360,47.27,81116.38,0.0,-0.9909,1e-05,1.83576]
[1778650094416,47.27,81116.27,0.0,-0.9909,1e-05,1.83562]
[1778650100458,47.27,81118.58,0.0,-0.99089,1e-05,1.83851]
[1778650100921,47.27,81118.58,0.0,-0.99089,1e-05,1.83851]
[1778650101058,47.27,81118.58,0.0,-0.99089,1e-05,1.83851]
[1778650105206,47.27,81116.09,0.0,-0.99091,1e-05,1.8354]
[1778650105308,47.27,81116.09,0.0,-0.99091,1e-05,1.8354]
[1778650105679,47.27,81116.09,0.0,-0.99091,1e-05,1.8354]
[1778650105808,47.27,81116.09,0.0,-0.99091,1e-05,1.8354]
[1778650105776,47.27,81110.86,0.0,-0.99094,1e-05,1.82888]
[1778650108514,47.27,81106.85,0.0,-0.99097,1e-05,1.82389]
[1778650111627,47.27,81107.43,0.0,-0.99097,1e-05,1.82461]
[1778650111809,47.27,81107.43,0.0,-0.99097,1e-05,1.82461]
[1778650117730,47.27,81108.16,0.0,-0.99097,1e-05,1.82416]
[1778650117808,47.27,81108.16,0.0,-0.99097,1e-05,1.82416]
[1778650118002,47.27,81107.74,0.0,-0.99097,1e-05,1.82363]
[1778650118058,47.27,81107.74,0.0,-0.99097,1e-05,1.82363]
[1778650118586,47.27,81108.16,0.0,-0.99097,1e-05,1.82416]
[1778650123621,47.27,81107.96,0.0,-0.99097,1e-05,1.82391]
[1778650135705,47.27,81107.19,0.0,-0.99097,1e-05,1.82295]
[1778650135928,47.27,81107.19,0.0,-0.99097,1e-05,1.82295]
[1778650136059,47.27,81107.19,0.0,-0.99097,1e-05,1.82295]
[1778650141747,47.27,81107.53,0.0,-0.99097,1e-05,1.82337]
[1778650146782,47.27,81107.59,0.0,-0.99097,1e-05,1.82345]
[1778650148681,47.27,81107.59,0.0,-0.99097,1e-05,1.82345]
[1778650148808,47.27,81107.59,0.0,-0.99097,1e-05,1.82345]
[1778650148936,47.27,81107.89,0.0,-0.99097,1e-05,1.82382]
[1778650149058,47.27,81107.89,0.0,-0.99097,1e-05,1.82382]
[1778650152825,47.27,81107.91,0.0,-0.99097,1e-05,1.82384]
[1778650153352,47.27,81107.91,0.0,-0.99097,1e-05,1.82384]
[1778650153559,47.27,81107.91,0.0,-0.99097,1e-05,1.82384]
[1778650159695,47.27,81110.05,0.0,-0.99095,1e-05,1.8265]
[1778650159798,47.27,81110.05,0.0,-0.99095,1e-05,1.8265]
[1778650159808,47.27,81110.05,0.0,-0.99095,1e-05,1.8265]
[1778650159874,47.27,81110.5,0.0,-0.99095,1e-05,1.82706]
[1778650165916,47.27,81112.52,0.0,-0.99094,1e-05,1.82958]
[1778650171958,47.27,81112.99,0.0,-0.99094,1e-05,1.82879]
[1778650176993,47.27,81112.6,0.0,-0.99094,1e-05,1.82831]
[1778650180044,47.27,81112.6,0.0,-0.99094,1e-05,1.82831]
[1778650180058,47.27,81112.6,0.0,-0.99094,1e-05,1.82831]
[1778650180444,47.27,81112.6,0.0,-0.99094,1e-05,1.82831]
[1778650180560,47.27,81112.6,0.0,-0.99094,1e-05,1.82831]
[1778650180661,47.27,81111.71,0.0,-0.99095,1e-05,1.8272]
[1778650190086,47.27,81112.29,0.0,-0.99094,1e-05,1.82792]
[1778650192557,47.27,81112.74,0.0,-0.99094,1e-05,1.82848]
[1778650192808,47.27,81112.74,0.0,-0.99094,1e-05,1.82848]
[1778650197636,47.27,81112.92,0.0,-0.99094,1e-05,1.82871]
[1778650197809,47.27,81112.92,0.0,-0.99094,1e-05,1.82871]
[1778650197846,47.27,81112.92,0.0,-0.99094,1e-05,1.82871]
[1778650197940,47.27,81112.93,0.0,-0.99094,1e-05,1.82872]
[1778650198059,47.27,81112.93,0.0,-0.99094,1e-05,1.82872]
[1778650203668,47.27,81110.45,0.0,-0.99096,1e-05,1.82564]
[1778650203808,47.27,81110.45,0.0,-0.99096,1e-05,1.82564]
[1778650207205,47.27,81107.2,0.0,-0.99098,1e-05,1.8216]
[1778650208356,47.27,81107.2,0.0,-0.99098,1e-05,1.8216]
[1778650208487,47.27,81107.2,0.0,-0.99098,1e-05,1.8216]
[1778650208557,47.27,81107.2,0.0,-0.99098,1e-05,1.8216]
[1778650208658,47.27,81107.06,0.0,-0.99098,1e-05,1.82143]
[1778650209949,47.27,81107.06,0.0,-0.99098,1e-05,1.82143]
[1778650209997,47.27,81115.54,0.0,-0.99092,1e-05,1.83197]
[1778650210099,47.27,81115.54,0.0,-0.99092,1e-05,1.83197]
[1778650210226,47.27,81121.78,0.0,-0.99088,1e-05,1.83976]
[1778650212888,47.27,81122.49,0.0,-0.99087,1e-05,1.84065]
[1778650213058,47.27,81122.46,0.0,-0.99087,1e-05,1.84061]
[1778650218091,47.27,81122.67,0.0,-0.99087,1e-05,1.84088]
[1778650218285,47.27,81122.67,0.0,-0.99087,1e-05,1.84088]
[1778650218308,47.27,81122.67,0.0,-0.99087,1e-05,1.84088]
[1778650218409,47.27,81124.81,0.0,-0.99086,1e-05,1.84356]
[1778650222485,47.27,81124.79,0.0,-0.99086,1e-05,1.84353]
[1778650222558,47.27,81124.79,0.0,-0.99086,1e-05,1.84353]
[1778650222659,47.27,81124.56,0.0,-0.99086,1e-05,1.84324]
[1778650223510,47.27,81124.56,0.0,-0.99086,1e-05,1.84324]
[1778650223558,47.27,81124.56,0.0,-0.99086,1e-05,1.84324]
[1778650226338,47.27,81119.5,0.0,-0.99089,1e-05,1.83691]
[1778650228222,47.27,81117.66,0.0,-0.99091,1e-05,1.83462]
[1778650228309,47.27,81117.66,0.0,-0.99091,1e-05,1.83462]
[1778650228628,47.27,81117.66,0.0,-0.99091,1e-05,1.83462]
[1778650228808,47.27,81117.66,0.0,-0.99091,1e-05,1.83462]
[1778650228909,47.27,81114.98,0.0,-0.99093,1e-05,1.83127]
[1778650229359,47.27,81110.88,0.0,-0.99095,1e-05,1.82617]
[1778650233042,47.27,81108.2,0.0,-0.99098,1e-05,1.82148]
[1778650233060,47.27,81108.2,0.0,-0.99098,1e-05,1.82148]
[1778650238052,47.27,81104.71,0.0,-0.991,1e-05,1.81715]
[1778650238059,47.27,81104.71,0.0,-0.991,1e-05,1.81715]
[1778650238422,47.27,81103.55,0.0,-0.99101,1e-05,1.81571]
[1778650241044,47.27,81102.86,0.0,-0.99102,1e-05,1.81486]
[1778650241059,47.27,81102.86,0.0,-0.99102,1e-05,1.81486]
[1778650245903,47.27,81101.53,0.0,-0.99103,1e-05,1.81321]
[1778650246002,47.27,81101.53,0.0,-0.99103,1e-05,1.81321]
[1778650246058,47.27,81099.15,0.0,-0.99104,1e-05,1.81027]
[1778650246478,47.27,81097.24,0.0,-0.99105,1e-05,1.80792]
[1778650251517,47.27,81098.44,0.0,-0.99105,1e-05,1.8094]
[1778650251559,47.27,81098.44,0.0,-0.99105,1e-05,1.8094]
[1778650251565,47.27,81098.44,0.0,-0.99105,1e-05,1.8094]
[1778650251808,47.27,81098.44,0.0,-0.99105,1e-05,1.8094]
[1778650251910,47.27,81097.28,0.0,-0.99105,1e-05,1.80797]
[1778650258562,47.27,81096.4,0.0,-0.99106,1e-05,1.80688]
[1778650260558,47.27,81096.38,0.0,-0.99106,1e-05,1.80686]
[1778650262590,47.27,81101.36,0.0,-0.99103,1e-05,1.813]
[1778650266626,47.27,81096.62,0.0,-0.99106,1e-05,1.80715]
[1778650271661,47.27,81093.53,0.0,-0.99108,1e-05,1.80335]
[1778650272497,47.27,81093.53,0.0,-0.99108,1e-05,1.80335]
[1778650272586,47.27,81093.53,0.0,-0.99108,1e-05,1.80335]
[1778650272707,47.27,81093.53,0.0,-0.99108,1e-05,1.80335]
[1778650272723,47.27,81093.53,0.0,-0.99108,1e-05,1.80335]
[1778650272954,47.27,81093.53,0.0,-0.99108,1e-05,1.80335]
[1778650273001,47.27,81093.53,0.0,-0.99108,1e-05,1.80335]
[1778650273007,47.27,81093.53,0.0,-0.99108,1e-05,1.80335]
[1778650273046,47.27,81093.53,0.0,-0.99108,1e-05,1.80335]
[1778650273055,47.27,81093.43,0.0,-0.99108,1e-05,1.80322]
[1778650278710,47.27,81093.94,0.0,-0.99108,1e-05,1.80385]
[1778650284752,47.27,81094.49,0.0,-0.99107,1e-05,1.80453]
[1778650290794,47.27,81094.51,0.0,-0.99107,1e-05,1.80455]
[1778650293816,47.27,81089.95,0.0,-0.99111,1e-05,1.79759]
[1778650295829,47.27,81086.27,0.0,-0.99114,1e-05,1.79308]
[1778650300864,47.27,81084.1,0.0,-0.99115,1e-05,1.79042]
[1778650305899,47.27,81084.73,0.0,-0.99115,1e-05,1.79119]
[1778650310934,47.27,81086.48,0.0,-0.99113,1e-05,1.79334]
[1778650314962,47.27,81082.62,0.0,-0.99116,1e-05,1.78861]
[1778650315969,47.27,81069.95,0.0,-0.99125,1e-05,1.77317]
[1778650316976,47.27,81072.94,0.0,-0.99123,1e-05,1.77681]
[1778650322011,47.27,81074.25,0.0,-0.99122,1e-05,1.7784]
[1778650327046,47.27,81072.78,0.0,-0.99123,1e-05,1.77661]
[1778650332081,47.27,81071.12,0.0,-0.99124,1e-05,1.77459]
[1778650339130,47.27,81070.58,0.0,-0.99124,1e-05,1.77394]
[1778650345172,47.27,81070.63,0.0,-0.99124,1e-05,1.774]
[1778650348194,47.27,81074.27,0.0,-0.99122,1e-05,1.77842]
[1778650353967,47.27,81074.42,0.0,-0.99122,1e-05,1.77726]
[1778650360278,47.27,81075.36,0.0,-0.99122,1e-05,1.77841]
[1778650365313,47.27,81072.91,0.0,-0.99123,1e-05,1.77543]
[1778650370348,47.27,81071.86,0.0,-0.99124,1e-05,1.77415]
[1778650376390,47.27,81072.22,0.0,-0.99124,1e-05,1.77459]
[1778650381425,47.27,81073.56,0.0,-0.99123,1e-05,1.77622]
[1778650386460,47.27,81072.63,0.0,-0.99123,1e-05,1.77509]
[1778650391495,47.27,81073.3,0.0,-0.99123,1e-05,1.7759]
[1778650396530,47.27,81073.73,0.0,-0.99123,1e-05,1.77643]
[1778650401565,47.27,81074.23,0.0,-0.99122,1e-05,1.77703]
[1778650406600,47.27,81074.18,0.0,-0.99122,1e-05,1.77697]
[1778650411635,47.27,81073.66,0.0,-0.99123,1e-05,1.775]
[1778650416670,47.27,81073.61,0.0,-0.99123,1e-05,1.77494]
[1778650422091,47.27,81073.7,0.0,-0.99123,1e-05,1.77505]
[1778650422351,47.27,81075.15,0.0,-0.99122,1e-05,1.77681]
[1778650422712,47.27,81077.61,0.0,-0.99121,1e-05,1.77981]
[1778650427747,47.27,81078.43,0.0,-0.9912,1e-05,1.7808]
[1778650432782,47.27,81081.7,0.0,-0.99118,1e-05,1.78479]
[1778650437817,47.27,81081.94,0.0,-0.99118,1e-05,1.78509]
[1778650442852,47.27,81080.62,0.0,-0.99119,1e-05,1.78347]
[1778650447887,47.27,81081.74,0.0,-0.99118,1e-05,1.78484]
[1778650452923,47.27,81078.29,0.0,-0.9912,1e-05,1.78063]
[1778650457958,47.27,81079.62,0.0,-0.99119,1e-05,1.78226]
[1778650462993,47.27,81070.84,0.0,-0.99125,1e-05,1.77157]
[1778650465007,47.27,81067.6,0.0,-0.99127,1e-05,1.76765]
[1778650470042,47.27,81065.41,0.0,-0.99129,1e-05,1.765]
[1778650475077,47.27,81065.89,0.0,-0.99129,1e-05,1.76424]
[1778650477091,47.27,81062.26,0.0,-0.99132,1e-05,1.75985]
[1778650479105,47.27,81058.76,0.0,-0.99134,1e-05,1.75563]
[1778650488168,47.27,81058.29,0.0,-0.99134,1e-05,1.75507]
[1778650494210,47.27,81058.26,0.0,-0.99134,1e-05,1.75503]
[1778650499246,47.27,81055.5,0.0,-0.99136,1e-05,1.75171]
[1778650504280,47.27,81054.59,0.0,-0.99137,1e-05,1.75062]
[1778650509315,47.27,81059.26,0.0,-0.99134,1e-05,1.75624]
[1778650514352,47.27,81059.73,0.0,-0.99133,1e-05,1.7568]
[1778650520394,47.27,81059.77,0.0,-0.99133,1e-05,1.75685]
[1778650525429,47.27,81060.76,0.0,-0.99133,1e-05,1.75804]
[1778650530464,47.27,81062.57,0.0,-0.99131,1e-05,1.76023]
[1778650535499,47.27,81061.37,0.0,-0.99133,1e-05,1.75745]
[1778650540534,47.27,81061.71,0.0,-0.99133,1e-05,1.75786]
[1778650545570,47.27,81061.23,0.0,-0.99133,1e-05,1.75728]
[1778650551612,47.27,81061.06,0.0,-0.99133,1e-05,1.75707]
[1778650558661,47.27,81059.92,0.0,-0.99134,1e-05,1.7557]
[1778650563696,47.27,81060.13,0.0,-0.99134,1e-05,1.75595]
[1778650569738,47.27,81060.34,0.0,-0.99134,1e-05,1.75621]
[1778650575780,47.27,81060.62,0.0,-0.99133,1e-05,1.75654]
[1778650580815,47.27,81060.23,0.0,-0.99134,1e-05,1.75607]
[1778650585850,47.27,81060.05,0.0,-0.99134,1e-05,1.75586]
[1778650590885,47.27,81059.77,0.0,-0.99134,1e-05,1.75552]
[1778650595920,47.27,81060.01,0.0,-0.99134,1e-05,1.75448]
[1778650601963,47.27,81059.8,0.0,-0.99135,1e-05,1.75423]
[1778650606998,47.27,81059.59,0.0,-0.99135,1e-05,1.75397]
[1778650612033,47.27,81060.47,0.0,-0.99134,1e-05,1.75503]
[1778650617071,47.27,81061.63,0.0,-0.99133,1e-05,1.75643]
[1778650622106,47.27,81060.9,0.0,-0.99134,1e-05,1.75555]
[1778650628153,47.27,81061.74,0.0,-0.99133,1e-05,1.75656]
[1778650636209,47.27,81060.89,0.0,-0.99134,1e-05,1.75554]
[1778650639230,47.27,81052.62,0.0,-0.99139,1e-05,1.7456]
[1778650640237,47.27,81047.81,0.0,-0.99143,1e-05,1.73984]
[1778650642253,47.27,81049.61,0.0,-0.99141,1e-05,1.74199]
[1778650647286,47.27,81053.26,0.0,-0.99139,1e-05,1.74636]
[1778650650307,47.27,81049.53,0.0,-0.99141,1e-05,1.74189]
[1778650655342,47.27,81049.92,0.0,-0.99142,1e-05,1.74104]
[1778650661384,47.27,81047.14,0.0,-0.99144,1e-05,1.73771]
[1778650666421,47.27,81046.5,0.0,-0.99144,1e-05,1.73695]
[1778650669442,47.27,81050.06,0.0,-0.99142,1e-05,1.74121]
[1778650674477,47.27,81051.55,0.0,-0.99141,1e-05,1.74299]
[1778650679513,47.27,81050.42,0.0,-0.99141,1e-05,1.74164]
[1778650684549,47.27,81049.72,0.0,-0.99142,1e-05,1.7408]
[1778650689584,47.27,81049.05,0.0,-0.99142,1e-05,1.74]
[1778650694619,47.27,81049.3,0.0,-0.99142,1e-05,1.7403]
[1778650699654,47.27,81048.88,0.0,-0.99142,1e-05,1.73979]
[1778650704689,47.27,81047.35,0.0,-0.99143,1e-05,1.73796]
[1778650710731,47.27,81046.16,0.0,-0.99144,1e-05,1.73654]
[1778650715766,47.27,81047.01,0.0,-0.99144,1e-05,1.73624]
[1778650720801,47.27,81046.33,0.0,-0.99145,1e-05,1.73542]
[1778650725838,47.27,81045.36,0.0,-0.99145,1e-05,1.73427]
[1778650730873,47.27,81039.99,0.0,-0.99149,1e-05,1.72787]
[1778650731880,47.27,81035.51,0.0,-0.99152,1e-05,1.72255]
[1778650736915,47.27,81034.98,0.0,-0.99152,1e-05,1.72192]
[1778650741950,47.27,81035.19,0.0,-0.99152,1e-05,1.72217]
[1778650746985,47.27,81038.42,0.0,-0.9915,1e-05,1.726]
[1778650753027,47.27,81037.58,0.0,-0.99151,1e-05,1.725]
[1778650760076,47.27,81037.39,0.0,-0.99151,1e-05,1.72478]
[1778650765111,47.27,81039.34,0.0,-0.99149,1e-05,1.7271]
[1778650767125,47.27,81043.32,0.0,-0.99147,1e-05,1.73183]
[1778650770146,47.27,81047.97,0.0,-0.99144,1e-05,1.73738]
[1778650772160,47.27,81051.85,0.0,-0.99142,1e-05,1.7407]
[1778650773167,47.27,81047.46,0.0,-0.99145,1e-05,1.73545]
[1778650777195,47.27,81043.52,0.0,-0.99147,1e-05,1.73075]
[1778650782230,47.27,81042.14,0.0,-0.99148,1e-05,1.72911]
[1778650787265,47.27,81042.66,0.0,-0.99148,1e-05,1.72973]
[1778650792300,47.27,81042.26,0.0,-0.99148,1e-05,1.72925]
[1778650797335,47.27,81042.53,0.0,-0.99148,1e-05,1.72957]
[1778650802370,47.27,81039.73,0.0,-0.9915,1e-05,1.72624]
[1778650808412,47.27,81038.46,0.0,-0.99151,1e-05,1.72473]
[1778650813447,47.27,81039.45,0.0,-0.9915,1e-05,1.72591]
[1778650818482,47.27,81039.46,0.0,-0.9915,1e-05,1.72592]
[1778650823517,47.27,81038.39,0.0,-0.99151,1e-05,1.72465]
[1778650828552,47.27,81035.59,0.0,-0.99152,1e-05,1.72133]
[1778650833587,47.27,81036.19,0.0,-0.99153,1e-05,1.72073]
[1778650834594,47.27,81039.68,0.0,-0.9915,1e-05,1.72487]
[1778650836608,47.27,81045.62,0.0,-0.99147,1e-05,1.73194]
[1778650840638,47.27,81049.06,0.0,-0.99144,1e-05,1.73604]
[1778650845673,47.27,81048.8,0.0,-0.99144,1e-05,1.73573]
[1778650850709,47.27,81051.65,0.0,-0.99143,1e-05,1.73914]
[1778650856752,47.27,81050.94,0.0,-0.99143,1e-05,1.73829]
[1778650861786,47.27,81050.55,0.0,-0.99143,1e-05,1.73782]
[1778650863800,47.27,81046.94,0.0,-0.99146,1e-05,1.73351]
[1778650868835,47.27,81044.28,0.0,-0.99147,1e-05,1.73034]
[1778650871856,47.27,81039.89,0.0,-0.9915,1e-05,1.72512]
[1778650876891,47.27,81040.96,0.0,-0.9915,1e-05,1.72639]
[1778650881926,47.27,81041.72,0.0,-0.99149,1e-05,1.72729]
[1778650886961,47.27,81041.88,0.0,-0.99149,1e-05,1.72748]
[1778650890635,47.27,81042.22,0.0,-0.99149,1e-05,1.72789]
[1778650890835,47.27,81042.22,0.0,-0.99149,1e-05,1.72789]
[1778650890989,47.27,81043.28,0.0,-0.99148,1e-05,1.72915]
[1778650893003,47.27,81046.46,0.0,-0.99147,1e-05,1.73162]
[1778650898038,47.27,81048.54,0.0,-0.99145,1e-05,1.7341]
[1778650903073,47.27,81049.29,0.0,-0.99145,1e-05,1.735]
[1778650908108,47.27,81050.42,0.0,-0.99144,1e-05,1.73635]
[1778650913143,47.27,81047.17,0.0,-0.99146,1e-05,1.73247]
[1778650916164,47.27,81043.25,0.0,-0.99149,1e-05,1.7278]
[1778650921199,47.27,81042.28,0.0,-0.99149,1e-05,1.72664]
[1778650926234,47.27,81040.44,0.0,-0.99151,1e-05,1.72446]
[1778650931269,47.27,81037.84,0.0,-0.99152,1e-05,1.72137]
[1778650937311,47.27,81034.29,0.0,-0.99155,1e-05,1.71716]
[1778650942346,47.27,81035.13,0.0,-0.99154,1e-05,1.71816]
[1778650948388,47.27,81034.54,0.0,-0.99154,1e-05,1.71746]
[1778650953423,47.27,81033.36,0.0,-0.99156,1e-05,1.71475]
[1778650958458,47.27,81033.47,0.0,-0.99156,1e-05,1.71488]
[1778650964500,47.27,81031.91,0.0,-0.99157,1e-05,1.71304]
[1778650972556,47.27,81032.01,0.0,-0.99157,1e-05,1.71315]
[1778650977591,47.27,81031.82,0.0,-0.99157,1e-05,1.71293]
[1778650982626,47.27,81031.81,0.0,-0.99157,1e-05,1.71292]
[1778650985647,47.27,81027.07,0.0,-0.9916,1e-05,1.70733]
[1778650990682,47.27,81026.42,0.0,-0.9916,1e-05,1.70656]
[1778650995717,47.27,81026.35,0.0,-0.9916,1e-05,1.70648]
[1778651001759,47.27,81026.6,0.0,-0.9916,1e-05,1.70677]
[1778651006794,47.27,81026.7,0.0,-0.9916,1e-05,1.70689]
[1778651011830,47.27,81025.68,0.0,-0.99161,1e-05,1.70438]
[1778651016885,47.27,81025.93,0.0,-0.99161,1e-05,1.70468]
[1778651022927,47.27,81024.15,0.0,-0.99162,1e-05,1.70258]
[1778651028969,47.27,81024.04,0.0,-0.99162,1e-05,1.70245]
[1778651035013,47.27,81024.27,0.0,-0.99162,1e-05,1.70272]
[1778651041056,47.27,81023.99,0.0,-0.99163,1e-05,1.70239]
[1778651046090,47.27,81024.1,0.0,-0.99162,1e-05,1.70252]
[1778651051125,47.27,81024.14,0.0,-0.99162,1e-05,1.70257]
[1778651059181,47.27,81024.21,0.0,-0.99162,1e-05,1.70265]
[1778651064216,47.27,81023.12,0.0,-0.99163,1e-05,1.70137]
[1778651069251,47.27,81023.04,0.0,-0.99163,1e-05,1.70128]
[1778651074286,47.27,81022.6,0.0,-0.99164,1e-05,1.69946]
[1778651079321,47.27,81022.7,0.0,-0.99164,1e-05,1.69958]
[1778651084356,47.27,81022.37,0.0,-0.99164,1e-05,1.69919]
[1778651090398,47.27,81022.37,0.0,-0.99164,1e-05,1.69919]
[1778651095433,47.27,81022.42,0.0,-0.99164,1e-05,1.69925]
[1778651099462,47.27,81014.72,0.0,-0.99169,1e-05,1.69023]
[1778651101476,47.27,81014.78,0.0,-0.99169,1e-05,1.6903]
[1778651106511,47.27,81017.92,0.0,-0.99167,1e-05,1.69397]
[1778651113560,47.27,81018.21,0.0,-0.99167,1e-05,1.69431]
[1778651120609,47.27,81016.68,0.0,-0.99168,1e-05,1.69252]
[1778651125883,47.27,81016.96,0.0,-0.99168,1e-05,1.69285]
[1778651132695,47.27,81016.6,0.0,-0.99169,1e-05,1.69113]
[1778651143772,47.27,81016.56,0.0,-0.99169,1e-05,1.69108]
[1778651150821,47.27,81016.56,0.0,-0.99169,1e-05,1.69108]
[1778651156863,47.27,81016.25,0.0,-0.99169,1e-05,1.69072]
[1778651161898,47.27,81016.33,0.0,-0.99169,1e-05,1.69081]
[1778651166933,47.27,81014.9,0.0,-0.9917,1e-05,1.68914]
[1778651171968,47.27,81013.58,0.0,-0.9917,1e-05,1.6876]
[1778651177003,47.27,81010.78,0.0,-0.99172,1e-05,1.68433]
[1778651182038,47.27,81009.93,0.0,-0.99173,1e-05,1.68334]
[1778651187075,47.27,81009.93,0.0,-0.99173,1e-05,1.68334]
[1778651189089,47.27,81006.49,0.0,-0.99175,1e-05,1.67933]
[1778651194124,47.27,81004.26,0.0,-0.99177,1e-05,1.67545]
[1778651199159,47.27,81003.91,0.0,-0.99177,1e-05,1.67505]
[1778651205201,47.27,81004.18,0.0,-0.99177,1e-05,1.67536]
[1778651210236,47.27,81002.12,0.0,-0.99178,1e-05,1.67297]
[1778651215271,47.27,81001.85,0.0,-0.99179,1e-05,1.67266]
[1778651221313,47.27,81001.5,0.0,-0.99179,1e-05,1.67225]
[1778651222237,47.27,81001.5,0.0,-0.99179,1e-05,1.67225]
[1778651222948,47.27,81001.5,0.0,-0.99179,1e-05,1.67225]
[1778651223045,47.27,81001.01,0.0,-0.99179,1e-05,1.67168]
[1778651228362,47.27,80997.39,0.0,-0.99181,1e-05,1.66749]
[1778651233397,47.27,80995.56,0.0,-0.99183,1e-05,1.66538]
[1778651238432,47.27,80995.33,0.0,-0.99183,1e-05,1.66511]
[1778651243467,47.27,80995.43,0.0,-0.99183,1e-05,1.66523]
[1778651249509,47.27,80998.61,0.0,-0.99181,1e-05,1.6689]
[1778651254868,47.27,80998.83,0.0,-0.99181,1e-05,1.66787]
[1778651261593,47.27,80998.75,0.0,-0.99181,1e-05,1.66778]
[1778651266628,47.27,80998.51,0.0,-0.99181,1e-05,1.6675]
[1778651271663,47.27,80998.17,0.0,-0.99182,1e-05,1.66711]
[1778651280726,47.27,80997.61,0.0,-0.99182,1e-05,1.66646]
[1778651283749,47.27,81003.12,0.0,-0.99178,1e-05,1.67284]
[1778651288784,47.27,81003.64,0.0,-0.99178,1e-05,1.67344]
[1778651293819,47.27,81003.7,0.0,-0.99178,1e-05,1.67351]
[1778651298854,47.27,81004.12,0.0,-0.99178,1e-05,1.674]
[1778651303889,47.27,81004.02,0.0,-0.99178,1e-05,1.67388]
[1778651308924,47.27,81003.56,0.0,-0.99178,1e-05,1.67335]
[1778651311945,47.27,81009.1,0.0,-0.99175,1e-05,1.67849]
[1778651313382,47.27,81011.47,0.0,-0.99174,1e-05,1.68125]
[1778651314966,47.27,81011.95,0.0,-0.99173,1e-05,1.68181]
[1778651318994,47.27,81012.99,0.0,-0.99173,1e-05,1.68302]
[1778651324029,47.27,81015.45,0.0,-0.99171,1e-05,1.68589]
[1778651329064,47.27,81018.3,0.0,-0.99169,1e-05,1.68922]
[1778651336117,47.27,81019.92,0.0,-0.99168,1e-05,1.69111]
[1778651339138,47.27,81024.8,0.0,-0.99165,1e-05,1.69683]
[1778651340145,47.27,81028.72,0.0,-0.99163,1e-05,1.70143]
[1778651345180,47.27,81030.21,0.0,-0.99162,1e-05,1.70319]
[1778651350215,47.27,81030.3,0.0,-0.99162,1e-05,1.70329]
[1778651355252,47.27,81032.28,0.0,-0.9916,1e-05,1.70562]
[1778651356260,47.27,81036.14,0.0,-0.99158,1e-05,1.71018]
[1778651361294,47.27,81034.46,0.0,-0.99159,1e-05,1.70819]
[1778651366329,47.27,81034.55,0.0,-0.99159,1e-05,1.7083]
[1778651369350,47.27,81039.97,0.0,-0.99155,1e-05,1.7147]
[1778651373378,47.27,81042.89,0.0,-0.99154,1e-05,1.71685]
[1778651379421,47.27,81044.35,0.0,-0.99153,1e-05,1.71858]
[1778651383909,47.27,81045.21,0.0,-0.99152,1e-05,1.7196]
[1778651385353,47.27,81044.35,0.0,-0.99153,1e-05,1.71858]
[1778651385462,47.27,81045.04,0.0,-0.99153,1e-05,1.71939]
[1778651390497,47.27,81042.86,0.0,-0.99154,1e-05,1.71681]
[1778651395532,47.27,81043.57,0.0,-0.99154,1e-05,1.71765]
[1778651400570,47.27,81043.92,0.0,-0.99153,1e-05,1.71807]
[1778651403588,47.27,81048.77,0.0,-0.9915,1e-05,1.72382]
[1778651408624,47.27,81049.35,0.0,-0.9915,1e-05,1.72451]
[1778651414666,47.27,81049.57,0.0,-0.9915,1e-05,1.72477]
[1778651421715,47.27,81050.19,0.0,-0.99149,1e-05,1.72551]
[1778651426750,47.27,81053.01,0.0,-0.99147,1e-05,1.72887]
[1778651431785,47.27,81053.49,0.0,-0.99148,1e-05,1.72812]
[1778651433799,47.27,81061.05,0.0,-0.99143,1e-05,1.73714]
[1778651438834,47.27,81062.57,0.0,-0.99142,1e-05,1.73896]
[1778651441855,47.27,81066.94,0.0,-0.99139,1e-05,1.7442]
[1778651447897,47.27,81066.19,0.0,-0.99139,1e-05,1.7433]
[1778651453939,47.27,81066.59,0.0,-0.99139,1e-05,1.74378]
[1778651458974,47.27,81065.34,0.0,-0.9914,1e-05,1.74228]
[1778651464010,47.27,81063.28,0.0,-0.99141,1e-05,1.73981]
[1778651468037,47.27,81059.62,0.0,-0.99144,1e-05,1.73543]
[1778651473078,47.27,81060.61,0.0,-0.99143,1e-05,1.73662]
[1778651478113,47.27,81060.86,0.0,-0.99143,1e-05,1.73691]
[1778651483148,47.27,81061.35,0.0,-0.99142,1e-05,1.7375]
[1778651487307,47.27,81061.73,0.0,-0.99142,1e-05,1.73796]
[1778651494228,47.27,81057.19,0.0,-0.99146,1e-05,1.73121]
[1778651494542,47.27,81057.19,0.0,-0.99146,1e-05,1.73121]
[1778651494556,47.27,81057.19,0.0,-0.99146,1e-05,1.73121]
[1778651494834,47.27,81057.19,0.0,-0.99146,1e-05,1.73121]
[1778651495057,47.27,81057.19,0.0,-0.99146,1e-05,1.73121]
[1778651495235,47.27,81056.29,0.0,-0.99146,1e-05,1.73014]
[1778651500270,47.27,81057.07,0.0,-0.99146,1e-05,1.73107]
[1778651502632,47.27,81056.08,0.0,-0.99147,1e-05,1.72988]
[1778651502808,47.27,81056.08,0.0,-0.99147,1e-05,1.72988]
[1778651506313,47.27,81059.94,0.0,-0.99144,1e-05,1.73449]
[1778651509697,47.27,81059.71,0.0,-0.99144,1e-05,1.73422]
[1778651509806,47.27,81059.71,0.0,-0.99144,1e-05,1.73422]
[1778651510056,47.27,81059.71,0.0,-0.99144,1e-05,1.73422]
[1778651510158,47.27,81059.15,0.0,-0.99145,1e-05,1.73355]
[1778651514844,47.27,81059.64,0.0,-0.99144,1e-05,1.73413]
[1778651515057,47.27,81059.64,0.0,-0.99144,1e-05,1.73413]
[1778651520377,47.27,81058.9,0.0,-0.99145,1e-05,1.73325]
[1778651520559,47.27,81058.9,0.0,-0.99145,1e-05,1.73325]
[1778651520690,47.27,81058.9,0.0,-0.99145,1e-05,1.73325]
[1778651520807,47.27,81058.9,0.0,-0.99145,1e-05,1.73325]
[1778651520908,47.27,81059.48,0.0,-0.99144,1e-05,1.73394]
[1778651525447,47.27,81063.8,0.0,-0.99142,1e-05,1.73911]
[1778651526719,47.27,81063.8,0.0,-0.99142,1e-05,1.73911]
[1778651526806,47.27,81063.8,0.0,-0.99142,1e-05,1.73911]
[1778651532496,47.27,81066.78,0.0,-0.9914,1e-05,1.74268]
[1778651535971,47.27,81065.38,0.0,-0.9914,1e-05,1.741]
[1778651536057,47.27,81065.38,0.0,-0.9914,1e-05,1.741]
[1778651536564,47.27,81065.91,0.0,-0.9914,1e-05,1.74163]
[1778651536806,47.27,81065.91,0.0,-0.9914,1e-05,1.74163]
[1778651536907,47.27,81065.79,0.0,-0.9914,1e-05,1.74149]
[1778651542566,47.27,81065.48,0.0,-0.9914,1e-05,1.74112]
[1778651546811,47.27,81065.63,0.0,-0.9914,1e-05,1.7413]
[1778651547057,47.27,81065.63,0.0,-0.9914,1e-05,1.7413]
[1778651552636,47.27,81066.42,0.0,-0.9914,1e-05,1.74092]
[1778651557671,47.27,81066.73,0.0,-0.9914,1e-05,1.74129]
[1778651560163,47.27,81066.74,0.0,-0.9914,1e-05,1.7413]
[1778651560307,47.27,81066.74,0.0,-0.9914,1e-05,1.7413]
[1778651560557,47.27,81066.73,0.0,-0.9914,1e-05,1.74129]
[1778651560692,47.27,81066.74,0.0,-0.9914,1e-05,1.7413]
[1778651565727,47.27,81066.18,0.0,-0.99141,1e-05,1.74063]
[1778651570627,47.27,81064.36,0.0,-0.99142,1e-05,1.73845]
[1778651570807,47.27,81064.36,0.0,-0.99142,1e-05,1.73845]
[1778651576805,47.27,81061.73,0.0,-0.99144,1e-05,1.73531]
[1778651579764,47.27,81060.84,0.0,-0.99144,1e-05,1.73424]
[1778651579807,47.27,81060.84,0.0,-0.99144,1e-05,1.73424]
[1778651580201,47.27,81060.84,0.0,-0.99144,1e-05,1.73424]
[1778651580307,47.27,81060.84,0.0,-0.99144,1e-05,1.73424]
[1778651580302,47.27,81060.97,0.0,-0.99144,1e-05,1.7344]
[1778651585868,47.27,81058.62,0.0,-0.99146,1e-05,1.73159]
[1778651586746,47.27,81058.62,0.0,-0.99146,1e-05,1.73159]
[1778651586808,47.27,81058.62,0.0,-0.99146,1e-05,1.73159]
[1778651596945,47.27,81059.19,0.0,-0.99145,1e-05,1.73227]
[1778651602319,47.27,81059.36,0.0,-0.99145,1e-05,1.73248]
[1778651602529,47.27,81059.36,0.0,-0.99145,1e-05,1.73248]
[1778651602557,47.27,81059.36,0.0,-0.99145,1e-05,1.73248]
[1778651602987,47.27,81059.8,0.0,-0.99145,1e-05,1.733]
[1778651608022,47.27,81060.23,0.0,-0.99145,1e-05,1.73351]
[1778651608669,47.27,81060.23,0.0,-0.99145,1e-05,1.73351]
[1778651608726,47.27,81060.23,0.0,-0.99145,1e-05,1.73351]
[1778651608808,47.27,81060.23,0.0,-0.99145,1e-05,1.73351]
[1778651609029,47.27,81059.8,0.0,-0.99145,1e-05,1.733]
[1778651614064,47.27,81058.63,0.0,-0.99146,1e-05,1.73028]
[1778651616079,47.27,81053.99,0.0,-0.99149,1e-05,1.72476]
[1778651617086,47.27,81043.03,0.0,-0.99156,1e-05,1.71176]
[1778651618093,47.27,81042.72,0.0,-0.99157,1e-05,1.7114]
[1778651618451,47.27,81042.72,0.0,-0.99157,1e-05,1.7114]
[1778651618556,47.27,81042.72,0.0,-0.99157,1e-05,1.7114]
[1778651618828,47.27,81042.72,0.0,-0.99157,1e-05,1.7114]
[1778651619058,47.27,81042.72,0.0,-0.99157,1e-05,1.7114]
[1778651619100,47.27,81036.73,0.0,-0.99161,1e-05,1.70433]
[1778651620107,47.27,81032.81,0.0,-0.99163,1e-05,1.69972]
[1778651622026,47.27,81034.51,0.0,-0.99162,1e-05,1.70172]
[1778651622059,47.27,81034.51,0.0,-0.99162,1e-05,1.70172]
[1778651627156,47.27,81036.69,0.0,-0.99161,1e-05,1.70428]
[1778651634205,47.27,81036.67,0.0,-0.99161,1e-05,1.70426]
[1778651634632,47.27,81036.67,0.0,-0.99161,1e-05,1.70426]
[1778651634806,47.27,81036.67,0.0,-0.99161,1e-05,1.70426]
[1778651634816,47.27,81036.67,0.0,-0.99161,1e-05,1.70426]
[1778651635056,47.27,81036.67,0.0,-0.99161,1e-05,1.70426]
[1778651635212,47.27,81036.41,0.0,-0.99161,1e-05,1.70395]
[1778651640247,47.27,81035.11,0.0,-0.99162,1e-05,1.70242]
[1778651642818,47.27,81035.07,0.0,-0.99162,1e-05,1.70237]
[1778651643057,47.27,81035.07,0.0,-0.99162,1e-05,1.70237]
[1778651649310,47.27,81035.73,0.0,-0.99161,1e-05,1.70315]
[1778651658373,47.27,81035.67,0.0,-0.99161,1e-05,1.70308]
[1778651659719,47.27,81035.67,0.0,-0.99161,1e-05,1.70308]
[1778651659807,47.27,81035.67,0.0,-0.99161,1e-05,1.70308]
[1778651659968,47.27,81035.67,0.0,-0.99161,1e-05,1.70308]
[1778651660058,47.27,81035.67,0.0,-0.99161,1e-05,1.70308]
[1778651660069,47.27,81035.67,0.0,-0.99161,1e-05,1.70308]
[1778651665422,47.27,81034.29,0.0,-0.99162,1e-05,1.70146]
[1778651665955,47.27,81034.29,0.0,-0.99162,1e-05,1.70146]
[1778651666057,47.27,81034.29,0.0,-0.99162,1e-05,1.70146]
[1778651669450,47.27,81027.77,0.0,-0.99166,1e-05,1.6938]
[1778651670082,47.27,81027.77,0.0,-0.99166,1e-05,1.6938]
[1778651670263,47.27,81027.77,0.0,-0.99166,1e-05,1.6938]
[1778651670307,47.27,81027.77,0.0,-0.99166,1e-05,1.6938]
[1778651670457,47.27,81026.08,0.0,-0.99167,1e-05,1.69182]
[1778651674818,47.27,81025.41,0.0,-0.99168,1e-05,1.68974]
[1778651674897,47.27,81025.41,0.0,-0.99168,1e-05,1.68974]
[1778651675058,47.27,81025.41,0.0,-0.99168,1e-05,1.68974]
[1778651675492,47.27,81023.73,0.0,-0.9917,1e-05,1.68777]
[1778651681534,47.27,81024.26,0.0,-0.99169,1e-05,1.68839]
[1778651686569,47.27,81023.74,0.0,-0.9917,1e-05,1.68779]
[1778651692614,47.27,81025.62,0.0,-0.99168,1e-05,1.68998]
[1778651693621,47.27,81029.62,0.0,-0.99166,1e-05,1.69467]
[1778651694653,47.27,81029.62,0.0,-0.99166,1e-05,1.69467]
[1778651694806,47.27,81029.62,0.0,-0.99166,1e-05,1.69467]
[1778651694990,47.27,81029.62,0.0,-0.99166,1e-05,1.69467]
[1778651695058,47.27,81029.62,0.0,-0.99166,1e-05,1.69467]
[1778651695091,47.27,81030.19,0.0,-0.99165,1e-05,1.69534]
[1778651695635,47.27,81025.53,0.0,-0.99168,1e-05,1.68988]
[1778651698648,47.27,81025.45,0.0,-0.99168,1e-05,1.68978]
[1778651698807,47.27,81025.45,0.0,-0.99168,1e-05,1.68978]
[1778651705705,47.27,81023.73,0.0,-0.9917,1e-05,1.68777]
[1778651710740,47.27,81023.6,0.0,-0.9917,1e-05,1.68762]
[1778651719803,47.27,81023.77,0.0,-0.9917,1e-05,1.68782]
[1778651722160,47.27,81023.63,0.0,-0.9917,1e-05,1.68766]
[1778651722307,47.27,81023.63,0.0,-0.9917,1e-05,1.68766]
[1778651722456,47.27,81023.63,0.0,-0.9917,1e-05,1.68766]
[1778651722558,47.27,81022.81,0.0,-0.9917,1e-05,1.6867]
[1778651722824,47.27,81022.14,0.0,-0.99171,1e-05,1.68592]
[1778651724839,47.27,81014.51,0.0,-0.99175,1e-05,1.67703]
[1778651726852,47.27,81014.0,0.0,-0.99176,1e-05,1.67643]
[1778651731887,47.27,81013.47,0.0,-0.99177,1e-05,1.67453]
[1778651733715,47.27,81012.61,0.0,-0.99177,1e-05,1.67353]
[1778651733807,47.27,81012.61,0.0,-0.99177,1e-05,1.67353]
[1778651743973,47.27,81012.76,0.0,-0.99177,1e-05,1.6737]
[1778651746992,47.27,81008.47,0.0,-0.9918,1e-05,1.66873]
[1778651748831,47.27,81008.26,0.0,-0.9918,1e-05,1.66849]
[1778651749057,47.27,81008.26,0.0,-0.9918,1e-05,1.66849]
[1778651749091,47.27,81008.26,0.0,-0.9918,1e-05,1.66849]
[1778651749307,47.27,81008.26,0.0,-0.9918,1e-05,1.66849]
[1778651749324,47.27,81007.67,0.0,-0.9918,1e-05,1.6678]
[1778651752865,47.27,81005.97,0.0,-0.99182,1e-05,1.66584]
[1778651753062,47.27,81005.97,0.0,-0.99182,1e-05,1.66584]
[1778651762098,47.27,81009.34,0.0,-0.99179,1e-05,1.66974]
[1778651763763,47.27,81009.96,0.0,-0.99179,1e-05,1.67045]
[1778651763807,47.27,81009.96,0.0,-0.99179,1e-05,1.67045]
[1778651764011,47.27,81009.96,0.0,-0.99179,1e-05,1.67045]
[1778651764056,47.27,81009.96,0.0,-0.99179,1e-05,1.67045]
[1778651764112,47.27,81009.86,0.0,-0.99179,1e-05,1.67034]
[1778651769147,47.27,81009.93,0.0,-0.99179,1e-05,1.67042]
[1778651774182,47.27,81010.06,0.0,-0.99179,1e-05,1.67057]
[1778651779217,47.27,81009.63,0.0,-0.99179,1e-05,1.67007]
[1778651784813,47.27,81010.02,0.0,-0.99179,1e-05,1.67052]
[1778651785057,47.27,81010.02,0.0,-0.99179,1e-05,1.67052]
[1778651790916,47.27,81008.46,0.0,-0.9918,1e-05,1.66872]
[1778651791057,47.27,81008.46,0.0,-0.9918,1e-05,1.66872]
[1778651791107,47.27,81008.46,0.0,-0.9918,1e-05,1.66872]
[1778651791306,47.27,81008.46,0.0,-0.9918,1e-05,1.66872]
[1778651791408,47.27,81009.09,0.0,-0.9918,1e-05,1.66816]
[1778651797344,47.27,81008.84,0.0,-0.9918,1e-05,1.66787]
[1778651799654,47.27,81008.12,0.0,-0.99181,1e-05,1.66704]
[1778651799807,47.27,81008.12,0.0,-0.99181,1e-05,1.66704]
[1778651805213,47.27,81004.76,0.0,-0.99183,1e-05,1.66315]
[1778651805309,47.27,81004.76,0.0,-0.99183,1e-05,1.66315]
[1778651805460,47.27,81004.76,0.0,-0.99183,1e-05,1.66315]
[1778651805557,47.27,81004.76,0.0,-0.99183,1e-05,1.66315]
[1778651805561,47.27,81003.17,0.0,-0.99184,1e-05,1.66132]
[1778651811442,47.27,81002.23,0.0,-0.99184,1e-05,1.66023]
[1778651814908,47.27,80999.24,0.0,-0.99186,1e-05,1.65679]
[1778651815057,47.27,80999.24,0.0,-0.99186,1e-05,1.65679]
[1778651820505,47.27,80999.67,0.0,-0.99186,1e-05,1.65728]
[1778651821512,47.27,80993.8,0.0,-0.9919,1e-05,1.65053]
[1778651822348,47.27,80993.8,0.0,-0.9919,1e-05,1.65053]
[1778651822556,47.27,80993.8,0.0,-0.9919,1e-05,1.65053]
[1778651822698,47.27,80993.51,0.0,-0.9919,1e-05,1.6502]
[1778651822808,47.27,80993.51,0.0,-0.9919,1e-05,1.6502]
[1778651823526,47.27,80993.48,0.0,-0.9919,1e-05,1.65017]
[1778651827775,47.27,80993.23,0.0,-0.9919,1e-05,1.64988]
[1778651827806,47.27,80993.23,0.0,-0.9919,1e-05,1.64988]
[1778651833332,47.27,80991.82,0.0,-0.99191,1e-05,1.64826]
[1778651833556,47.27,80991.82,0.0,-0.99191,1e-05,1.64826]
[1778651833566,47.27,80991.82,0.0,-0.99191,1e-05,1.64826]
[1778651833649,47.27,80992.59,0.0,-0.99191,1e-05,1.64914]
[1778651833808,47.27,80992.59,0.0,-0.99191,1e-05,1.64914]
[1778651838498,47.27,80993.22,0.0,-0.9919,1e-05,1.64987]
[1778651838557,47.27,80993.22,0.0,-0.9919,1e-05,1.64987]
[1778651840645,47.27,80988.78,0.0,-0.99193,1e-05,1.64478]
[1778651845680,47.27,80988.36,0.0,-0.99193,1e-05,1.6443]
[1778651847013,47.27,80988.36,0.0,-0.99193,1e-05,1.6443]
[1778651847056,47.27,80988.36,0.0,-0.99193,1e-05,1.6443]
[1778651847345,47.27,80988.36,0.0,-0.99193,1e-05,1.6443]
[1778651847557,47.27,80988.36,0.0,-0.99193,1e-05,1.6443]
[1778651847659,47.27,80987.34,0.0,-0.99194,1e-05,1.64313]
[1778651852729,47.27,80987.16,0.0,-0.99195,1e-05,1.64165]
[1778651855388,47.27,80986.28,0.0,-0.99195,1e-05,1.64065]
[1778651855557,47.27,80986.28,0.0,-0.99195,1e-05,1.64065]
[1778651860785,47.27,80985.66,0.0,-0.99196,1e-05,1.63994]
[1778651868841,47.27,80986.2,0.0,-0.99195,1e-05,1.64055]
[1778651870067,47.27,80986.2,0.0,-0.99195,1e-05,1.64055]
[1778651870306,47.27,80986.2,0.0,-0.99195,1e-05,1.64055]
[1778651870603,47.27,80986.2,0.0,-0.99195,1e-05,1.64055]
[1778651870807,47.27,80985.92,0.0,-0.99195,1e-05,1.64023]
[1778651870908,47.27,80985.92,0.0,-0.99195,1e-05,1.64023]
[1778651876897,47.27,80985.86,0.0,-0.99195,1e-05,1.64017]
[1778651882940,47.27,80987.88,0.0,-0.99194,1e-05,1.64247]
[1778651883850,47.27,80987.88,0.0,-0.99194,1e-05,1.64247]
[1778651884057,47.27,80987.88,0.0,-0.99194,1e-05,1.64247]
[1778651887012,47.27,80989.94,0.0,-0.99193,1e-05,1.64483]
[1778651887059,47.27,80989.94,0.0,-0.99193,1e-05,1.64483]
[1778651887349,47.27,80989.94,0.0,-0.99193,1e-05,1.64483]
[1778651887556,47.27,80989.94,0.0,-0.99193,1e-05,1.64483]
[1778651887657,47.27,80985.02,0.0,-0.99196,1e-05,1.63921]
[1778651888982,47.27,80983.72,0.0,-0.99197,1e-05,1.63772]
[1778651894017,47.27,80984.26,0.0,-0.99196,1e-05,1.63834]
[1778651899053,47.27,80985.13,0.0,-0.99196,1e-05,1.63933]
[1778651904088,47.27,80985.66,0.0,-0.99196,1e-05,1.63994]
[1778651910130,47.27,80985.46,0.0,-0.99196,1e-05,1.63971]
[1778651915114,47.27,80985.5,0.0,-0.99196,1e-05,1.63848]
[1778651915306,47.27,80985.5,0.0,-0.99196,1e-05,1.63848]
[1778651915850,47.27,80986.22,0.0,-0.99196,1e-05,1.6393]
[1778651916057,47.27,80986.22,0.0,-0.99196,1e-05,1.6393]
[1778651916172,47.27,80988.42,0.0,-0.99194,1e-05,1.64182]
[1778651921207,47.27,80989.5,0.0,-0.99194,1e-05,1.64305]
[1778651926242,47.27,80989.51,0.0,-0.99194,1e-05,1.64306]
[1778651928370,47.27,80989.45,0.0,-0.99194,1e-05,1.64299]
[1778651928557,47.27,80989.45,0.0,-0.99194,1e-05,1.64299]
[1778651935651,47.27,80990.97,0.0,-0.99193,1e-05,1.64473]
[1778651935807,47.27,80990.82,0.0,-0.99193,1e-05,1.64456]
[1778651935884,47.27,80990.82,0.0,-0.99193,1e-05,1.64456]
[1778651936057,47.27,80990.82,0.0,-0.99193,1e-05,1.64456]
[1778651936312,47.27,80992.59,0.0,-0.99192,1e-05,1.64659]
[1778651940542,47.27,80993.24,0.0,-0.99191,1e-05,1.64733]
[1778651940557,47.27,80993.24,0.0,-0.99191,1e-05,1.64733]
[1778651944349,47.27,80997.43,0.0,-0.99189,1e-05,1.65214]
[1778651944556,47.27,80997.43,0.0,-0.99189,1e-05,1.65214]
[1778651944944,47.27,80998.18,0.0,-0.99188,1e-05,1.653]
[1778651945062,47.27,80998.18,0.0,-0.99188,1e-05,1.653]
[1778651945377,47.27,80999.49,0.0,-0.99187,1e-05,1.65451]
[1778651950412,47.27,80999.73,0.0,-0.99187,1e-05,1.65479]
[1778651955447,47.27,81000.14,0.0,-0.99187,1e-05,1.65526]
[1778651960482,47.27,80997.63,0.0,-0.99189,1e-05,1.65237]
[1778651962219,47.27,80997.48,0.0,-0.99189,1e-05,1.6522]
[1778651962307,47.27,80997.48,0.0,-0.99189,1e-05,1.6522]
[1778651968538,47.27,81001.13,0.0,-0.99186,1e-05,1.6564]
[1778651973576,47.27,81001.34,0.0,-0.99187,1e-05,1.65536]
[1778651975602,47.27,81003.55,0.0,-0.99185,1e-05,1.6579]
[1778651975641,47.27,81004.48,0.0,-0.99185,1e-05,1.65897]
[1778651978306,47.27,81003.24,0.0,-0.99186,1e-05,1.65754]
[1778651985660,47.27,81003.77,0.0,-0.99185,1e-05,1.65815]
[1778651990695,47.27,81003.15,0.0,-0.99186,1e-05,1.65744]
[1778651997744,47.27,81003.33,0.0,-0.99186,1e-05,1.65765]
[1778652002779,47.27,81004.15,0.0,-0.99185,1e-05,1.65859]
[1778652004761,47.27,81003.77,0.0,-0.99185,1e-05,1.65815]
[1778652004807,47.27,81003.77,0.0,-0.99185,1e-05,1.65815]
[1778652004793,47.27,81004.1,0.0,-0.99185,1e-05,1.65853]
[1778652005043,47.27,81004.1,0.0,-0.99185,1e-05,1.65853]
[1778652005058,47.27,81004.1,0.0,-0.99185,1e-05,1.65853]
[1778652010857,47.27,81004.16,0.0,-0.99185,1e-05,1.6586]
[1778652015892,47.27,81003.68,0.0,-0.99185,1e-05,1.65805]
[1778652020973,47.27,81003.78,0.0,-0.99185,1e-05,1.65817]
[1778652021062,47.27,81003.78,0.0,-0.99185,1e-05,1.65817]
[1778652021212,47.27,81003.78,0.0,-0.99185,1e-05,1.65817]
[1778652021306,47.27,81003.78,0.0,-0.99185,1e-05,1.65817]
[1778652021407,47.27,81003.78,0.0,-0.99185,1e-05,1.65817]
[1778652026973,47.27,81003.74,0.0,-0.99185,1e-05,1.65812]
[1778652032795,47.27,81003.77,0.0,-0.99185,1e-05,1.65815]
[1778652032806,47.27,81003.77,0.0,-0.99185,1e-05,1.65815]
[1778652032822,47.27,81003.77,0.0,-0.99186,1e-05,1.65687]
[1778652032898,47.27,81003.77,0.0,-0.99186,1e-05,1.65687]
[1778652033057,47.27,81003.77,0.0,-0.99186,1e-05,1.65687]
[1778652040065,47.27,81003.75,0.0,-0.99186,1e-05,1.65685]
[1778652045100,47.27,81003.85,0.0,-0.99186,1e-05,1.65696]
[1778652047131,47.27,81004.09,0.0,-0.99186,1e-05,1.65724]
[1778652047307,47.27,81004.09,0.0,-0.99186,1e-05,1.65724]
[1778652047408,47.27,81004.09,0.0,-0.99186,1e-05,1.65724]
[1778652053371,47.27,81004.65,0.0,-0.99185,1e-05,1.65788]
[1778652053427,47.27,81004.65,0.0,-0.99185,1e-05,1.65788]
[1778652053556,47.27,81004.65,0.0,-0.99185,1e-05,1.65788]
[1778652053658,47.27,81004.73,0.0,-0.99185,1e-05,1.65798]
[1778652059198,47.27,81005.12,0.0,-0.99185,1e-05,1.65843]
[1778652063602,47.27,81005.12,0.0,-0.99185,1e-05,1.65843]
[1778652063758,47.27,81005.12,0.0,-0.99185,1e-05,1.65843]
[1778652063807,47.27,81005.12,0.0,-0.99185,1e-05,1.65843]
[1778652063855,47.27,81005.06,0.0,-0.99185,1e-05,1.65836]
[1778652066985,47.27,81005.52,0.0,-0.99185,1e-05,1.65889]
[1778652067057,47.27,81005.52,0.0,-0.99185,1e-05,1.65889]
[1778652067118,47.27,81005.52,0.0,-0.99185,1e-05,1.65889]
[1778652067306,47.27,81005.52,0.0,-0.99185,1e-05,1.65889]
[1778652067365,47.27,81005.67,0.0,-0.99185,1e-05,1.65906]
[1778652070906,47.27,81005.94,0.0,-0.99185,1e-05,1.65937]
[1778652071058,47.27,81007.66,0.0,-0.99184,1e-05,1.66136]
[1778652071276,47.27,81007.66,0.0,-0.99184,1e-05,1.66136]
[1778652071307,47.27,81007.66,0.0,-0.99184,1e-05,1.66136]
[1778652071308,47.27,81009.35,0.0,-0.99182,1e-05,1.66331]
[1778652076322,47.27,81009.15,0.0,-0.99183,1e-05,1.66308]
[1778652081079,47.27,81007.66,0.0,-0.99184,1e-05,1.66136]
[1778652081307,47.27,81007.66,0.0,-0.99184,1e-05,1.66136]
[1778652081346,47.27,81007.66,0.0,-0.99184,1e-05,1.66136]
[1778652081556,47.27,81007.66,0.0,-0.99184,1e-05,1.66136]
[1778652081645,47.27,81006.32,0.0,-0.99184,1e-05,1.65981]
[1778652083371,47.27,81003.49,0.0,-0.99186,1e-05,1.65655]
[1778652085407,47.27,81003.9,0.0,-0.99186,1e-05,1.65702]
[1778652085559,47.27,81003.9,0.0,-0.99186,1e-05,1.65702]
[1778652086553,47.27,81003.89,0.0,-0.99186,1e-05,1.65701]
[1778652086556,47.27,81003.89,0.0,-0.99186,1e-05,1.65701]
[1778652086608,47.27,81003.53,0.0,-0.99186,1e-05,1.65659]
[1778652090490,47.27,81004.17,0.0,-0.99186,1e-05,1.65733]
[1778652090556,47.27,81004.17,0.0,-0.99186,1e-05,1.65733]
[1778652092842,47.27,81003.84,0.0,-0.99187,1e-05,1.65567]
[1778652092945,47.27,81003.23,0.0,-0.99187,1e-05,1.65497]
[1778652093057,47.27,81003.23,0.0,-0.99187,1e-05,1.65497]
[1778652093441,47.27,80997.99,0.0,-0.9919,1e-05,1.64895]
[1778652098477,47.27,80995.48,0.0,-0.99192,1e-05,1.64607]
[1778652103512,47.27,80995.0,0.0,-0.99192,1e-05,1.64552]
[1778652104483,47.27,80995.0,0.0,-0.99192,1e-05,1.64552]
[1778652104556,47.27,80995.0,0.0,-0.99192,1e-05,1.64552]
[1778652104697,47.27,80995.0,0.0,-0.99192,1e-05,1.64552]
[1778652104807,47.27,80995.0,0.0,-0.99192,1e-05,1.64552]
[1778652104908,47.27,80994.56,0.0,-0.99192,1e-05,1.64501]
[1778652109732,47.27,80994.43,0.0,-0.99192,1e-05,1.64487]
[1778652109807,47.27,80994.43,0.0,-0.99192,1e-05,1.64487]
[1778652109908,47.27,80993.29,0.0,-0.99193,1e-05,1.64356]
[1778652110051,47.27,80993.29,0.0,-0.99193,1e-05,1.64356]
[1778652110056,47.27,80993.29,0.0,-0.99193,1e-05,1.64356]
[1778652115596,47.27,80993.18,0.0,-0.99193,1e-05,1.64343]
[1778652116425,47.27,80993.18,0.0,-0.99193,1e-05,1.64343]
[1778652116556,47.27,80993.18,0.0,-0.99193,1e-05,1.64343]
[1778652116592,47.27,80993.18,0.0,-0.99193,1e-05,1.64343]
[1778652116807,47.27,80993.18,0.0,-0.99193,1e-05,1.64343]
[1778652116839,47.27,80988.42,0.0,-0.99196,1e-05,1.638]
[1778652119491,47.27,80986.78,0.0,-0.99197,1e-05,1.63613]
[1778652119556,47.27,80986.78,0.0,-0.99197,1e-05,1.63613]
[1778652121700,47.27,80988.01,0.0,-0.99196,1e-05,1.63753]
[1778652121806,47.27,80988.01,0.0,-0.99196,1e-05,1.63753]
[1778652121907,47.27,80990.13,0.0,-0.99195,1e-05,1.63995]
[1778652124585,47.27,80991.28,0.0,-0.99194,1e-05,1.64126]
[1778652124807,47.27,80991.28,0.0,-0.99194,1e-05,1.64126]
[1778652130603,47.27,80991.22,0.0,-0.99194,1e-05,1.64119]
[1778652130742,47.27,80991.22,0.0,-0.99194,1e-05,1.64119]
[1778652130807,47.27,80991.22,0.0,-0.99194,1e-05,1.64119]
[1778652130840,47.27,80990.39,0.0,-0.99195,1e-05,1.64024]
[1778652135426,47.27,80991.11,0.0,-0.99195,1e-05,1.64107]
[1778652135557,47.27,80991.11,0.0,-0.99195,1e-05,1.64107]
[1778652135652,47.27,80991.11,0.0,-0.99195,1e-05,1.64107]
[1778652135807,47.27,80991.11,0.0,-0.99195,1e-05,1.64107]
[1778652135908,47.27,80990.29,0.0,-0.99195,1e-05,1.64013]
[1778652141783,47.27,80988.95,0.0,-0.99196,1e-05,1.6386]
[1778652142290,47.27,80988.95,0.0,-0.99196,1e-05,1.6386]
[1778652142307,47.27,80988.95,0.0,-0.99196,1e-05,1.6386]
[1778652142464,47.27,80988.95,0.0,-0.99196,1e-05,1.6386]
[1778652142556,47.27,80988.95,0.0,-0.99196,1e-05,1.6386]
[1778652142790,47.27,80982.75,0.0,-0.992,1e-05,1.63154]
[1778652143797,47.27,80980.25,0.0,-0.99201,1e-05,1.62869]
[1778652145305,47.27,80979.32,0.0,-0.99202,1e-05,1.62764]
[1778652145557,47.27,80979.32,0.0,-0.99202,1e-05,1.62764]
[1778652150846,47.27,80979.34,0.0,-0.99202,1e-05,1.62766]
[1778652155642,47.27,80978.98,0.0,-0.99203,1e-05,1.62599]
[1778652155807,47.27,80978.98,0.0,-0.99203,1e-05,1.62599]
[1778652155999,47.27,80979.46,0.0,-0.99202,1e-05,1.62653]
[1778652156057,47.27,80979.46,0.0,-0.99202,1e-05,1.62653]
[1778652161923,47.27,80979.46,0.0,-0.99202,1e-05,1.62653]
[1778652163537,47.27,80979.46,0.0,-0.99202,1e-05,1.62653]
[1778652163556,47.27,80979.46,0.0,-0.99202,1e-05,1.62653]
[1778652163937,47.27,80978.93,0.0,-0.99203,1e-05,1.62593]
[1778652164086,47.27,80978.93,0.0,-0.99203,1e-05,1.62593]
[1778652164307,47.27,80978.93,0.0,-0.99203,1e-05,1.62593]
[1778652171993,47.27,80981.88,0.0,-0.99201,1e-05,1.62928]
[1778652172629,47.27,80981.88,0.0,-0.99201,1e-05,1.62928]
[1778652172676,47.27,80981.88,0.0,-0.99201,1e-05,1.62928]
[1778652172978,47.27,80981.88,0.0,-0.99201,1e-05,1.62928]
[1778652173002,47.27,80989.88,0.0,-0.99196,1e-05,1.63839]
[1778652173059,47.27,80989.88,0.0,-0.99196,1e-05,1.63839]
[1778652174008,47.27,80992.63,0.0,-0.99194,1e-05,1.64153]
[1778652179043,47.27,80992.65,0.0,-0.99194,1e-05,1.64155]
[1778652180495,47.27,80992.65,0.0,-0.99194,1e-05,1.64155]
[1778652180558,47.27,80992.65,0.0,-0.99194,1e-05,1.64155]
[1778652180596,47.27,80992.78,0.0,-0.99194,1e-05,1.6417]
[1778652181063,47.27,80992.78,0.0,-0.99194,1e-05,1.6417]
[1778652183071,47.27,80989.13,0.0,-0.99196,1e-05,1.63753]
[1778652188407,47.27,80989.37,0.0,-0.99196,1e-05,1.63781]
[1778652188557,47.27,80989.37,0.0,-0.99196,1e-05,1.63781]
[1778652189029,47.27,80989.37,0.0,-0.99196,1e-05,1.63781]
[1778652188625,47.27,80989.37,0.0,-0.99196,1e-05,1.63781]
[1778652189063,47.27,80989.37,0.0,-0.99196,1e-05,1.63781]
[1778652196165,47.27,80988.03,0.0,-0.99197,1e-05,1.63628]
[1778652201200,47.27,80987.77,0.0,-0.99197,1e-05,1.63598]
[1778652202306,47.27,80987.77,0.0,-0.99197,1e-05,1.63598]
[1778652202551,47.27,80987.77,0.0,-0.99197,1e-05,1.63598]
[1778652202557,47.27,80987.77,0.0,-0.99197,1e-05,1.63598]
[1778652202648,47.27,80987.8,0.0,-0.99197,1e-05,1.63602]
[1778652204221,47.27,80991.57,0.0,-0.99195,1e-05,1.64032]
[1778652207686,47.27,80990.25,0.0,-0.99196,1e-05,1.63881]
[1778652207806,47.27,80990.25,0.0,-0.99196,1e-05,1.63881]
[1778652210382,47.27,80990.72,0.0,-0.99195,1e-05,1.63935]
[1778652210556,47.27,80990.72,0.0,-0.99195,1e-05,1.63935]
[1778652210657,47.27,80990.47,0.0,-0.99196,1e-05,1.63906]
[1778652215921,47.27,80990.8,0.0,-0.99196,1e-05,1.63816]
[1778652216057,47.27,80990.8,0.0,-0.99196,1e-05,1.63816]
[1778652226375,47.27,80990.74,0.0,-0.99196,1e-05,1.6381]
[1778652230678,47.27,80990.51,0.0,-0.99196,1e-05,1.63783]
[1778652230806,47.27,80990.51,0.0,-0.99196,1e-05,1.63783]
[1778652232306,47.27,80990.51,0.0,-0.99196,1e-05,1.63783]
[1778652232417,47.27,80990.92,0.0,-0.99196,1e-05,1.6383]
[1778652235053,47.27,80990.67,0.0,-0.99196,1e-05,1.63802]
[1778652235059,47.27,80990.67,0.0,-0.99196,1e-05,1.63802]
[1778652236445,47.27,80995.44,0.0,-0.99193,1e-05,1.64347]
[1778652240816,47.27,80995.17,0.0,-0.99193,1e-05,1.64316]
[1778652241057,47.27,80995.17,0.0,-0.99193,1e-05,1.64316]
[1778652241123,47.27,80995.1,0.0,-0.99193,1e-05,1.64308]
[1778652241306,47.27,80995.1,0.0,-0.99193,1e-05,1.64308]
[1778652241480,47.27,80995.93,0.0,-0.99193,1e-05,1.64403]
[1778652245441,47.27,80996.72,0.0,-0.99192,1e-05,1.64493]
[1778652245556,47.27,80996.72,0.0,-0.99192,1e-05,1.64493]
[1778652245657,47.27,81000.13,0.0,-0.9919,1e-05,1.64884]
[1778652247522,47.27,81003.65,0.0,-0.99188,1e-05,1.65288]
[1778652252557,47.27,81003.95,0.0,-0.99188,1e-05,1.65323]
[1778652253922,47.27,81003.95,0.0,-0.99188,1e-05,1.65323]
[1778652254058,47.27,81003.95,0.0,-0.99188,1e-05,1.65323]
[1778652255445,47.27,81003.47,0.0,-0.99188,1e-05,1.65268]
[1778652255558,47.27,81003.47,0.0,-0.99188,1e-05,1.65268]
[1778652255578,47.27,81004.1,0.0,-0.99188,1e-05,1.6534]
[1778652260613,47.27,81005.79,0.0,-0.99187,1e-05,1.65535]
[1778652265726,47.27,81008.15,0.0,-0.99185,1e-05,1.65807]
[1778652265806,47.27,81008.15,0.0,-0.99185,1e-05,1.65807]
[1778652271068,47.27,81008.0,0.0,-0.99185,1e-05,1.65789]
[1778652271306,47.27,81008.81,0.0,-0.99185,1e-05,1.65883]
[1778652271692,47.27,81008.81,0.0,-0.99185,1e-05,1.65883]
[1778652271806,47.27,81008.81,0.0,-0.99185,1e-05,1.65883]
[1778652271891,47.27,81008.42,0.0,-0.99185,1e-05,1.65709]
[1778652277274,47.27,81010.15,0.0,-0.99184,1e-05,1.65909]
[1778652277306,47.27,81010.15,0.0,-0.99184,1e-05,1.65909]
[1778652277328,47.27,81010.15,0.0,-0.99184,1e-05,1.65909]
[1778652277556,47.27,81010.15,0.0,-0.99184,1e-05,1.65909]
[1778652277732,47.27,81009.73,0.0,-0.99185,1e-05,1.6586]
[1778652283078,47.27,81009.95,0.0,-0.99185,1e-05,1.65886]
[1778652283198,47.27,81010.51,0.0,-0.99184,1e-05,1.6595]
[1778652283306,47.27,81010.51,0.0,-0.99184,1e-05,1.6595]
[1778652288809,47.27,81014.84,0.0,-0.99181,1e-05,1.6645]
[1778652290658,47.27,81014.87,0.0,-0.99181,1e-05,1.66454]
[1778652290806,47.27,81014.87,0.0,-0.99181,1e-05,1.66454]
[1778652291251,47.27,81014.87,0.0,-0.99181,1e-05,1.66454]
[1778652291307,47.27,81014.87,0.0,-0.99181,1e-05,1.66454]
[1778652291830,47.27,81014.77,0.0,-0.99181,1e-05,1.66442]
[1778652292837,47.27,81011.35,0.0,-0.99184,1e-05,1.66047]
[1778652298421,47.27,81011.94,0.0,-0.99183,1e-05,1.66115]
[1778652298557,47.27,81011.94,0.0,-0.99183,1e-05,1.66115]
[1778652300893,47.27,81018.23,0.0,-0.99179,1e-05,1.66843]
[1778652301317,47.27,81018.23,0.0,-0.99179,1e-05,1.66843]
[1778652301559,47.27,81018.23,0.0,-0.99179,1e-05,1.66843]
[1778652301878,47.27,81018.23,0.0,-0.99179,1e-05,1.66843]
[1778652302058,47.27,81018.23,0.0,-0.99179,1e-05,1.66843]
[1778652301900,47.27,81024.26,0.0,-0.99175,1e-05,1.67542]
[1778652307942,47.27,81023.44,0.0,-0.99176,1e-05,1.67447]
[1778652312977,47.27,81023.44,0.0,-0.99176,1e-05,1.67447]
[1778652314991,47.27,81017.23,0.0,-0.9918,1e-05,1.66727]
[1778652315702,47.27,81017.23,0.0,-0.9918,1e-05,1.66727]
[1778652315806,47.27,81017.23,0.0,-0.9918,1e-05,1.66727]
[1778652318012,47.27,81014.39,0.0,-0.99182,1e-05,1.66398]
[1778652324054,47.27,81015.6,0.0,-0.99181,1e-05,1.66538]
[1778652329089,47.27,81015.52,0.0,-0.99181,1e-05,1.66529]
[1778652330470,47.27,81015.52,0.0,-0.99181,1e-05,1.66529]
[1778652330556,47.27,81015.52,0.0,-0.99181,1e-05,1.66529]
[1778652330654,47.27,81015.52,0.0,-0.99181,1e-05,1.66529]
[1778652330807,47.27,81015.52,0.0,-0.99181,1e-05,1.66529]
[1778652330908,47.27,81015.52,0.0,-0.99181,1e-05,1.66529]
[1778652336138,47.27,81015.44,0.0,-0.99182,1e-05,1.66391]
[1778652337215,47.27,81016.08,0.0,-0.99181,1e-05,1.66465]
[1778652337308,47.27,81016.08,0.0,-0.99181,1e-05,1.66465]
[1778652342687,47.27,81015.67,0.0,-0.99181,1e-05,1.66417]
[1778652342806,47.27,81015.67,0.0,-0.99181,1e-05,1.66417]
[1778652343187,47.27,81016.33,0.0,-0.99181,1e-05,1.66494]
[1778652345352,47.27,81016.08,0.0,-0.99181,1e-05,1.66465]
[1778652345557,47.27,81016.08,0.0,-0.99181,1e-05,1.66465]
[1778652351243,47.27,81016.93,0.0,-0.99181,1e-05,1.66563]
[1778652358187,47.27,81016.93,0.0,-0.99181,1e-05,1.66563]
[1778652358308,47.27,81017.47,0.0,-0.9918,1e-05,1.66626]
[1778652358480,47.27,81017.47,0.0,-0.9918,1e-05,1.66626]
[1778652358557,47.27,81017.47,0.0,-0.9918,1e-05,1.66626]
[1778652358581,47.27,81018.18,0.0,-0.9918,1e-05,1.66708]
[1778652364334,47.27,81017.58,0.0,-0.9918,1e-05,1.66638]
[1778652371383,47.27,81016.91,0.0,-0.99181,1e-05,1.66561]
[1778652372517,47.27,81016.91,0.0,-0.99181,1e-05,1.66561]
[1778652372557,47.27,81016.91,0.0,-0.99181,1e-05,1.66561]
[1778652385240,47.27,81017.05,0.0,-0.99181,1e-05,1.66577]
[1778652385307,47.27,81017.01,0.0,-0.99181,1e-05,1.66572]
[1778652385521,47.27,81017.01,0.0,-0.99181,1e-05,1.66572]
[1778652385557,47.27,81017.01,0.0,-0.99181,1e-05,1.66572]
[1778652385622,47.27,81017.01,0.0,-0.99181,1e-05,1.66572]
[1778652391523,47.27,81017.04,0.0,-0.99181,1e-05,1.66447]
[1778652400577,47.27,81016.87,0.0,-0.99181,1e-05,1.66427]
[1778652400806,47.27,81016.87,0.0,-0.99181,1e-05,1.66427]
[1778652406628,47.27,81016.89,0.0,-0.99181,1e-05,1.6643]
[1778652407558,47.27,81016.89,0.0,-0.99181,1e-05,1.6643]
[1778652412670,47.27,81017.32,0.0,-0.99181,1e-05,1.66479]
[1778652415243,47.27,81017.32,0.0,-0.99181,1e-05,1.66479]
[1778652415289,47.27,81016.61,0.0,-0.99182,1e-05,1.66397]
[1778652415381,47.27,81016.61,0.0,-0.99182,1e-05,1.66397]
[1778652415391,47.27,81016.61,0.0,-0.99182,1e-05,1.66397]
[1778652415691,47.27,81017.28,0.0,-0.99181,1e-05,1.66475]
[1778652420573,47.27,81017.37,0.0,-0.99181,1e-05,1.66485]
[1778652420663,47.27,81017.37,0.0,-0.99181,1e-05,1.66485]
[1778652420725,47.27,81017.37,0.0,-0.99181,1e-05,1.66485]
[1778652425761,47.27,81017.36,0.0,-0.99181,1e-05,1.66484]
[1778652430183,47.27,81017.35,0.0,-0.99181,1e-05,1.66483]
[1778652435832,47.27,81017.34,0.0,-0.99181,1e-05,1.66482]
[1778652440867,47.27,81017.19,0.0,-0.99181,1e-05,1.66464]
[1778652451944,47.27,81017.18,0.0,-0.99182,1e-05,1.66334]
[1778652456979,47.27,81016.91,0.0,-0.99182,1e-05,1.66303]
[1778652463021,47.27,81016.98,0.0,-0.99182,1e-05,1.66311]
[1778652468056,47.27,81017.12,0.0,-0.99182,1e-05,1.66327]
[1778652473091,47.27,81015.05,0.0,-0.99183,1e-05,1.66088]
[1778652479133,47.27,81015.16,0.0,-0.99183,1e-05,1.66101]
[1778652484170,47.27,81015.82,0.0,-0.99183,1e-05,1.66177]
[1778652489205,47.27,81015.86,0.0,-0.99183,1e-05,1.66182]
[1778652494240,47.27,81016.04,0.0,-0.99182,1e-05,1.66202]
[1778652496254,47.27,81020.9,0.0,-0.99179,1e-05,1.66765]
[1778652502296,47.27,81022.51,0.0,-0.99178,1e-05,1.66951]
[1778652502725,47.27,81022.51,0.0,-0.99178,1e-05,1.66951]
[1778652505343,47.27,81034.19,0.0,-0.99171,1e-05,1.6831]
[1778652506345,47.27,81039.43,0.0,-0.99168,1e-05,1.68923]
[1778652509362,47.27,81035.42,0.0,-0.9917,1e-05,1.68454]
[1778652512892,47.27,81035.76,0.0,-0.99171,1e-05,1.68363]
[1778652514446,47.27,81036.18,0.0,-0.9917,1e-05,1.68412]
[1778652514546,47.27,81035.69,0.0,-0.99171,1e-05,1.68355]
[1778652520439,47.27,81035.44,0.0,-0.99171,1e-05,1.68326]
[1778652521448,47.27,81039.3,0.0,-0.99168,1e-05,1.68777]
[1778652522453,47.27,81042.73,0.0,-0.99166,1e-05,1.69179]
[1778652527488,47.27,81043.74,0.0,-0.99165,1e-05,1.69297]
[1778652532524,47.27,81043.73,0.0,-0.99165,1e-05,1.69296]
[1778652537558,47.27,81047.5,0.0,-0.99163,1e-05,1.69739]
[1778652541586,47.27,81053.37,0.0,-0.99159,1e-05,1.7043]
[1778652542593,47.27,81058.8,0.0,-0.99156,1e-05,1.71071]
[1778652543600,47.27,81062.26,0.0,-0.99153,1e-05,1.71481]
[1778652544607,47.27,81069.68,0.0,-0.99148,1e-05,1.72362]
[1778652545614,47.27,81071.15,0.0,-0.99147,1e-05,1.72537]
[1778652549649,47.27,81064.75,0.0,-0.99152,1e-05,1.71776]
[1778652554685,47.27,81064.32,0.0,-0.99152,1e-05,1.71725]
[1778652560727,47.27,81064.61,0.0,-0.99152,1e-05,1.71759]
[1778652566769,47.27,81063.52,0.0,-0.99152,1e-05,1.7163]
[1778652571804,47.27,81063.86,0.0,-0.99153,1e-05,1.71539]
[1778652575832,47.27,81067.67,0.0,-0.9915,1e-05,1.71991]
[1778652580867,47.27,81068.7,0.0,-0.9915,1e-05,1.72113]
[1778652585902,47.27,81067.14,0.0,-0.99151,1e-05,1.71928]
[1778652589930,47.27,81062.39,0.0,-0.99154,1e-05,1.71364]
[1778652594965,47.27,81061.55,0.0,-0.99154,1e-05,1.71265]
[1778652600000,47.27,81061.6,0.0,-0.99154,1e-05,1.71271]
[1778652605035,47.27,81061.42,0.0,-0.99154,1e-05,1.71249]
[1778652610070,47.27,81061.68,0.0,-0.99154,1e-05,1.7128]
[1778652618127,47.27,81061.86,0.0,-0.99154,1e-05,1.71302]
[1778652623162,47.27,81061.87,0.0,-0.99154,1e-05,1.71303]
[1778652629204,47.27,81062.13,0.0,-0.99154,1e-05,1.71334]
[1778652634239,47.27,81062.56,0.0,-0.99154,1e-05,1.71253]
[1778652640281,47.27,81062.63,0.0,-0.99154,1e-05,1.71261]
[1778652647330,47.27,81062.7,0.0,-0.99154,1e-05,1.71269]
[1778652659416,47.27,81063.67,0.0,-0.99154,1e-05,1.71384]
[1778652661432,47.27,81067.31,0.0,-0.99151,1e-05,1.71816]
[1778652666467,47.27,81065.62,0.0,-0.99152,1e-05,1.71615]
[1778652672509,47.27,81062.25,0.0,-0.99155,1e-05,1.71216]
[1778652677545,47.27,81062.14,0.0,-0.99155,1e-05,1.71203]
[1778652681572,47.27,81057.29,0.0,-0.99158,1e-05,1.7063]
[1778652691642,47.27,81056.05,0.0,-0.99159,1e-05,1.70352]
[1778652696677,47.27,81056.02,0.0,-0.99159,1e-05,1.70349]
[1778652701712,47.27,81055.5,0.0,-0.9916,1e-05,1.70287]
[1778652706747,47.27,81054.09,0.0,-0.99161,1e-05,1.70121]
[1778652711782,47.27,81055.21,0.0,-0.9916,1e-05,1.70253]
[1778652716817,47.27,81056.81,0.0,-0.99159,1e-05,1.70442]
[1778652720849,47.27,81067.21,0.0,-0.99152,1e-05,1.71672]
[1778652721853,47.27,81072.7,0.0,-0.99148,1e-05,1.72325]
[1778652726888,47.27,81073.47,0.0,-0.99148,1e-05,1.72416]
[1778652731663,47.27,81071.41,0.0,-0.99149,1e-05,1.72171]
[1778652731923,47.27,81070.51,0.0,-0.9915,1e-05,1.72064]
[1778652736958,47.27,81071.77,0.0,-0.99149,1e-05,1.72214]
[1778652741993,47.27,81071.73,0.0,-0.99149,1e-05,1.72209]
[1778652747032,47.27,81072.87,0.0,-0.99148,1e-05,1.72345]
[1778652752067,47.27,81072.82,0.0,-0.99149,1e-05,1.72207]
[1778652758112,47.27,81072.75,0.0,-0.99149,1e-05,1.72198]
[1778652765161,47.27,81072.4,0.0,-0.99149,1e-05,1.72157]
[1778652770196,47.27,81072.77,0.0,-0.99149,1e-05,1.72201]
[1778652775231,47.27,81072.83,0.0,-0.99149,1e-05,1.72208]
[1778652780266,47.27,81072.5,0.0,-0.99149,1e-05,1.72169]
[1778652785301,47.27,81072.07,0.0,-0.99149,1e-05,1.72117]
[1778652790336,47.27,81071.96,0.0,-0.99149,1e-05,1.72104]
[1778652795371,47.27,81073.67,0.0,-0.99148,1e-05,1.72308]
[1778652800406,47.27,81074.84,0.0,-0.99148,1e-05,1.72447]
[1778652803903,47.27,81075.5,0.0,-0.99147,1e-05,1.72526]
[1778652804434,47.27,81076.0,0.0,-0.99147,1e-05,1.72585]
[1778652809469,47.27,81074.36,0.0,-0.99148,1e-05,1.7239]
[1778652811483,47.27,81078.5,0.0,-0.99146,1e-05,1.72751]
[1778652816518,47.27,81077.35,0.0,-0.99147,1e-05,1.72614]
[1778652822560,47.27,81076.93,0.0,-0.99147,1e-05,1.72564]
[1778652827595,47.27,81077.23,0.0,-0.99147,1e-05,1.72599]
[1778652837665,47.27,81077.23,0.0,-0.99147,1e-05,1.72599]
[1778652842700,47.27,81075.73,0.0,-0.99148,1e-05,1.72421]
[1778652847735,47.27,81076.16,0.0,-0.99147,1e-05,1.72472]
[1778652852770,47.27,81076.53,0.0,-0.99147,1e-05,1.72516]
[1778652857805,47.27,81075.82,0.0,-0.99148,1e-05,1.72431]
[1778652864863,47.27,81076.05,0.0,-0.99147,1e-05,1.72459]
[1778652869898,47.27,81076.39,0.0,-0.99147,1e-05,1.72499]
[1778652875942,47.27,81076.29,0.0,-0.99148,1e-05,1.72355]
[1778652881984,47.27,81076.5,0.0,-0.99148,1e-05,1.7238]
[1778652887019,47.27,81076.15,0.0,-0.99148,1e-05,1.72338]
[1778652892054,47.27,81078.75,0.0,-0.99146,1e-05,1.72648]
[1778652895075,47.27,81083.21,0.0,-0.99143,1e-05,1.73181]
[1778652900110,47.27,81083.84,0.0,-0.99143,1e-05,1.73256]
[1778652905145,47.27,81081.78,0.0,-0.99144,1e-05,1.7301]
[1778652909173,47.27,81077.93,0.0,-0.99147,1e-05,1.7255]
[1778652911187,47.27,81071.28,0.0,-0.99151,1e-05,1.71759]
[1778652916223,47.27,81071.75,0.0,-0.99151,1e-05,1.71815]
[1778652919244,47.27,81075.45,0.0,-0.99148,1e-05,1.72255]
[1778652921258,47.27,81078.88,0.0,-0.99146,1e-05,1.72664]
[1778652926293,47.27,81078.36,0.0,-0.99147,1e-05,1.72602]
[1778652931328,47.27,81080.26,0.0,-0.99146,1e-05,1.72696]
[1778652934661,47.27,81080.26,0.0,-0.99146,1e-05,1.72696]
[1778652934793,47.27,81080.26,0.0,-0.99146,1e-05,1.72696]
[1778652934852,47.27,81081.33,0.0,-0.99145,1e-05,1.72823]
[1778652941398,47.27,81085.51,0.0,-0.99142,1e-05,1.73323]
[1778652942405,47.27,81089.72,0.0,-0.9914,1e-05,1.73827]
[1778652947440,47.27,81088.65,0.0,-0.9914,1e-05,1.73699]
[1778652952475,47.27,81084.38,0.0,-0.99143,1e-05,1.73188]
[1778652959524,47.27,81084.71,0.0,-0.99143,1e-05,1.73227]
[1778652962545,47.27,81081.31,0.0,-0.99145,1e-05,1.72821]
[1778652964559,47.27,81077.91,0.0,-0.99147,1e-05,1.72416]
[1778652969594,47.27,81077.19,0.0,-0.99148,1e-05,1.7233]
[1778652974629,47.27,81078.84,0.0,-0.99147,1e-05,1.72526]
[1778652981682,47.27,81079.61,0.0,-0.99146,1e-05,1.72618]
[1778652986721,47.27,81079.17,0.0,-0.99147,1e-05,1.72566]
[1778652987729,47.27,81073.03,0.0,-0.99151,1e-05,1.71835]
[1778652990680,47.27,81069.74,0.0,-0.99153,1e-05,1.71445]
[1778652990750,47.27,81074.47,0.0,-0.9915,1e-05,1.72006]
[1778652993772,47.27,81077.26,0.0,-0.99149,1e-05,1.72206]
[1778652998806,47.27,81074.7,0.0,-0.9915,1e-05,1.71901]
[1778652999813,47.27,81069.54,0.0,-0.99154,1e-05,1.71289]
[1778653000297,47.27,81069.54,0.0,-0.99154,1e-05,1.71289]
[1778653000820,47.27,81069.31,0.0,-0.99154,1e-05,1.71262]
[1778653005855,47.27,81069.03,0.0,-0.99154,1e-05,1.71229]
[1778653010890,47.27,81071.04,0.0,-0.99153,1e-05,1.71467]
[1778653015925,47.27,81070.2,0.0,-0.99153,1e-05,1.71367]
[1778653019953,47.27,81074.02,0.0,-0.99151,1e-05,1.71821]
[1778653021967,47.27,81078.46,0.0,-0.99148,1e-05,1.72349]
[1778653027002,47.27,81080.12,0.0,-0.99147,1e-05,1.72546]
[1778653032038,47.27,81080.55,0.0,-0.99146,1e-05,1.72598]
[1778653039089,47.27,81080.63,0.0,-0.99146,1e-05,1.72607]
[1778653041103,47.27,81084.52,0.0,-0.99144,1e-05,1.73072]
[1778653047145,47.27,81084.12,0.0,-0.99144,1e-05,1.73024]
[1778653052180,47.27,81084.51,0.0,-0.99144,1e-05,1.72938]
[1778653057215,47.27,81083.72,0.0,-0.99145,1e-05,1.72843]
[1778653059903,47.27,81083.94,0.0,-0.99145,1e-05,1.7287]
[1778653059229,47.27,81077.04,0.0,-0.99149,1e-05,1.72047]
[1778653060546,47.27,81077.04,0.0,-0.99149,1e-05,1.72047]
[1778653060605,47.27,81071.33,0.0,-0.99153,1e-05,1.71369]
[1778653067286,47.27,81071.06,0.0,-0.99153,1e-05,1.71337]
[1778653075342,47.27,81071.8,0.0,-0.99153,1e-05,1.71425]
[1778653077010,47.27,81072.1,0.0,-0.99153,1e-05,1.71461]
[1778653077611,47.27,81072.1,0.0,-0.99153,1e-05,1.71461]
[1778653077710,47.27,81072.1,0.0,-0.99153,1e-05,1.71461]
[1778653080377,47.27,81075.66,0.0,-0.9915,1e-05,1.71883]
[1778653087427,47.27,81075.55,0.0,-0.9915,1e-05,1.7187]
[1778653092462,47.27,81078.41,0.0,-0.99148,1e-05,1.7221]
[1778653095483,47.27,81082.89,0.0,-0.99145,1e-05,1.72744]
[1778653100518,47.27,81082.77,0.0,-0.99146,1e-05,1.7273]
[1778653105554,47.27,81082.46,0.0,-0.99146,1e-05,1.72693]
[1778653110588,47.27,81082.72,0.0,-0.99146,1e-05,1.72724]
[1778653116630,47.27,81086.78,0.0,-0.99144,1e-05,1.73076]
[1778653118369,47.27,81087.77,0.0,-0.99143,1e-05,1.73194]
[1778653118644,47.27,81088.3,0.0,-0.99143,1e-05,1.73258]
[1778653124686,47.27,81088.98,0.0,-0.99142,1e-05,1.73339]
[1778653130728,47.27,81091.22,0.0,-0.99141,1e-05,1.73607]
[1778653135763,47.27,81092.53,0.0,-0.9914,1e-05,1.73764]
[1778653140798,47.27,81092.35,0.0,-0.9914,1e-05,1.73743]
[1778653145833,47.27,81095.49,0.0,-0.99138,1e-05,1.74119]
[1778653150873,47.27,81108.33,0.0,-0.99129,1e-05,1.75667]
[1778653152887,47.27,81108.32,0.0,-0.99129,1e-05,1.75666]
[1778653156915,47.27,81113.03,0.0,-0.99126,1e-05,1.76236]
[1778653159936,47.27,81116.52,0.0,-0.99124,1e-05,1.7666]
[1778653160707,47.27,81116.52,0.0,-0.99124,1e-05,1.7666]
[1778653160943,47.27,81116.76,0.0,-0.99123,1e-05,1.76689]
[1778653165978,47.27,81120.03,0.0,-0.99121,1e-05,1.77087]
[1778653166838,47.27,81120.03,0.0,-0.99121,1e-05,1.77087]
[1778653172021,47.27,81120.4,0.0,-0.99122,1e-05,1.76997]
[1778653177056,47.27,81120.4,0.0,-0.99122,1e-05,1.76997]
[1778653179071,47.27,81125.51,0.0,-0.99118,1e-05,1.7762]
[1778653183099,47.27,81127.33,0.0,-0.99117,1e-05,1.77842]
[1778653188137,47.27,81128.33,0.0,-0.99116,1e-05,1.77964]
[1778653193173,47.27,81132.53,0.0,-0.99113,1e-05,1.78478]
[1778653196194,47.27,81137.64,0.0,-0.9911,1e-05,1.79105]
[1778653201230,47.27,81134.58,0.0,-0.99112,1e-05,1.78729]
[1778653202237,47.27,81130.55,0.0,-0.99115,1e-05,1.78236]
[1778653205259,47.27,81124.82,0.0,-0.99119,1e-05,1.77535]
[1778653210294,47.27,81122.86,0.0,-0.9912,1e-05,1.77296]
[1778653215330,47.27,81122.94,0.0,-0.9912,1e-05,1.77306]
[1778653220365,47.27,81122.72,0.0,-0.9912,1e-05,1.77279]
[1778653225400,47.27,81121.22,0.0,-0.99121,1e-05,1.77097]
[1778653230435,47.27,81120.85,0.0,-0.99121,1e-05,1.77052]
[1778653235471,47.27,81117.81,0.0,-0.99124,1e-05,1.76547]
[1778653240506,47.27,81116.55,0.0,-0.99125,1e-05,1.76394]
[1778653245541,47.27,81116.57,0.0,-0.99125,1e-05,1.76396]
[1778653250576,47.27,81117.97,0.0,-0.99124,1e-05,1.76566]
[1778653253597,47.27,81111.87,0.0,-0.99128,1e-05,1.75827]
[1778653259639,47.27,81107.81,0.0,-0.99131,1e-05,1.75336]
[1778653261653,47.27,81099.58,0.0,-0.99136,1e-05,1.74344]
[1778653264677,47.27,81108.98,0.0,-0.9913,1e-05,1.75477]
[1778653265684,47.27,81109.17,0.0,-0.9913,1e-05,1.755]
[1778653270719,47.27,81111.44,0.0,-0.99128,1e-05,1.75775]
[1778653275754,47.27,81107.22,0.0,-0.99131,1e-05,1.75264]
[1778653280789,47.27,81107.22,0.0,-0.99131,1e-05,1.75264]
[1778653285824,47.27,81107.29,0.0,-0.99131,1e-05,1.75273]
[1778653289852,47.27,81102.73,0.0,-0.99134,1e-05,1.74723]
[1778653290859,47.27,81095.81,0.0,-0.99139,1e-05,1.73891]
[1778653292873,47.27,81086.95,0.0,-0.99145,1e-05,1.72698]
[1778653297908,47.27,81085.6,0.0,-0.99146,1e-05,1.72537]
[1778653299923,47.27,81080.42,0.0,-0.9915,1e-05,1.7192]
[1778653302944,47.27,81075.68,0.0,-0.99153,1e-05,1.71357]
[1778653304958,47.27,81068.37,0.0,-0.99158,1e-05,1.70492]
[1778653305965,47.27,81061.8,0.0,-0.99162,1e-05,1.69718]
[1778653307979,47.27,81060.62,0.0,-0.99163,1e-05,1.69579]
[1778653313015,47.27,81061.13,0.0,-0.99162,1e-05,1.69639]
[1778653318050,47.27,81060.93,0.0,-0.99162,1e-05,1.69616]
[1778653320064,47.27,81051.13,0.0,-0.99169,1e-05,1.68467]
[1778653321071,47.27,81046.66,0.0,-0.99172,1e-05,1.67945]
[1778653322078,47.27,81046.7,0.0,-0.99172,1e-05,1.67949]
[1778653326106,47.27,81043.35,0.0,-0.99174,1e-05,1.67559]
[1778653331141,47.27,81045.76,0.0,-0.99172,1e-05,1.6784]
[1778653336176,47.27,81047.09,0.0,-0.99171,1e-05,1.67995]
[1778653341212,47.27,81046.64,0.0,-0.99172,1e-05,1.67942]
[1778653348260,47.27,81045.2,0.0,-0.99173,1e-05,1.67774]
[1778653349682,47.27,81045.2,0.0,-0.99173,1e-05,1.67774]
[1778653350476,47.27,81045.64,0.0,-0.99172,1e-05,1.67826]
[1778653351281,47.27,81045.84,0.0,-0.99173,1e-05,1.67719]
[1778653356317,47.27,81044.57,0.0,-0.99174,1e-05,1.67571]
[1778653361354,47.27,81042.48,0.0,-0.99175,1e-05,1.67328]
[1778653366390,47.27,81042.4,0.0,-0.99175,1e-05,1.67318]
[1778653371425,47.27,81042.09,0.0,-0.99175,1e-05,1.67282]
[1778653376460,47.27,81041.55,0.0,-0.99176,1e-05,1.6722]
[1778653381495,47.27,81039.32,0.0,-0.99177,1e-05,1.66961]
[1778653387537,47.27,81032.71,0.0,-0.99181,1e-05,1.66195]
[1778653395594,47.27,81031.62,0.0,-0.99182,1e-05,1.66069]
[1778653400629,47.27,81030.47,0.0,-0.99183,1e-05,1.65936]
[1778653405665,47.27,81030.11,0.0,-0.99183,1e-05,1.65894]
[1778653410700,47.27,81030.6,0.0,-0.99182,1e-05,1.65951]
[1778653415735,47.27,81028.71,0.0,-0.99184,1e-05,1.65604]
[1778653420770,47.27,81028.65,0.0,-0.99184,1e-05,1.65597]
[1778653427819,47.27,81028.1,0.0,-0.99185,1e-05,1.65533]
[1778653432856,47.27,81025.02,0.0,-0.99187,1e-05,1.65178]
[1778653438899,47.27,81025.95,0.0,-0.99186,1e-05,1.65286]
[1778653443934,47.27,81026.56,0.0,-0.99186,1e-05,1.65356]
[1778653448969,47.27,81027.34,0.0,-0.99185,1e-05,1.65446]
[1778653451165,47.27,81027.52,0.0,-0.99185,1e-05,1.65466]
[1778653451826,47.27,81027.6,0.0,-0.99185,1e-05,1.65476]
[1778653451927,47.27,81027.6,0.0,-0.99185,1e-05,1.65476]
[1778653457026,47.27,81034.12,0.0,-0.99181,1e-05,1.66229]
[1778653462061,47.27,81035.85,0.0,-0.9918,1e-05,1.66429]
[1778653467098,47.27,81037.26,0.0,-0.99179,1e-05,1.66592]
[1778653472133,47.27,81039.52,0.0,-0.99178,1e-05,1.66725]
[1778653475155,47.27,81046.5,0.0,-0.99174,1e-05,1.67536]
[1778653481197,47.27,81047.96,0.0,-0.99173,1e-05,1.67706]
[1778653486235,47.27,81047.56,0.0,-0.99173,1e-05,1.67659]
[1778653493284,47.27,81047.93,0.0,-0.99173,1e-05,1.67702]
[1778653497312,47.27,81052.24,0.0,-0.9917,1e-05,1.68205]
[1778653502348,47.27,81051.44,0.0,-0.9917,1e-05,1.68112]
[1778653507383,47.27,81050.95,0.0,-0.99171,1e-05,1.68055]
[1778653512418,47.27,81051.37,0.0,-0.9917,1e-05,1.68104]
[1778653518460,47.27,81050.49,0.0,-0.99171,1e-05,1.68001]
[1778653520474,47.27,81046.4,0.0,-0.99174,1e-05,1.67524]
[1778653525510,47.27,81044.56,0.0,-0.99175,1e-05,1.6731]
[1778653530545,47.27,81043.2,0.0,-0.99176,1e-05,1.67152]
[1778653535580,47.27,81043.85,0.0,-0.99176,1e-05,1.67098]
[1778653538601,47.27,81047.76,0.0,-0.99173,1e-05,1.67553]
[1778653544643,47.27,81051.16,0.0,-0.99171,1e-05,1.67949]
[1778653545650,47.27,81062.13,0.0,-0.99164,1e-05,1.69233]
[1778653546657,47.27,81063.48,0.0,-0.99163,1e-05,1.69391]
[1778653551692,47.27,81064.56,0.0,-0.99163,1e-05,1.69518]
[1778653554713,47.27,81071.17,0.0,-0.99158,1e-05,1.70297]
[1778653559748,47.27,81072.83,0.0,-0.99157,1e-05,1.70493]
[1778653564783,47.27,81074.1,0.0,-0.99156,1e-05,1.70643]
[1778653569818,47.27,81070.35,0.0,-0.99159,1e-05,1.702]
[1778653574854,47.27,81067.18,0.0,-0.99161,1e-05,1.69827]
[1778653579888,47.27,81066.99,0.0,-0.99161,1e-05,1.69804]
[1778653584923,47.27,81064.07,0.0,-0.99163,1e-05,1.69461]
[1778653589958,47.27,81061.41,0.0,-0.99165,1e-05,1.69148]
[1778653592979,47.27,81053.66,0.0,-0.9917,1e-05,1.6811]
[1778653598014,47.27,81051.32,0.0,-0.99172,1e-05,1.67837]
[1778653603049,47.27,81050.48,0.0,-0.99172,1e-05,1.67739]
[1778653609091,47.27,81050.37,0.0,-0.99172,1e-05,1.67727]
[1778653614126,47.27,81049.92,0.0,-0.99173,1e-05,1.67674]
[1778653619161,47.27,81050.06,0.0,-0.99173,1e-05,1.6769]
[1778653624197,47.27,81050.24,0.0,-0.99172,1e-05,1.67711]
[1778653629232,47.27,81052.48,0.0,-0.99171,1e-05,1.67973]
[1778653634267,47.27,81052.46,0.0,-0.99171,1e-05,1.6797]
[1778653640310,47.27,81051.82,0.0,-0.99171,1e-05,1.67896]
[1778653651388,47.27,81052.12,0.0,-0.99172,1e-05,1.67801]
[1778653654408,47.27,81047.92,0.0,-0.99175,1e-05,1.67311]
[1778653659444,47.27,81046.89,0.0,-0.99175,1e-05,1.67192]
[1778653664479,47.27,81045.36,0.0,-0.99176,1e-05,1.67014]
[1778653669514,47.27,81044.8,0.0,-0.99177,1e-05,1.66949]
[1778653674549,47.27,81044.64,0.0,-0.99177,1e-05,1.6693]
[1778653681603,47.27,81043.98,0.0,-0.99177,1e-05,1.66853]
[1778653687646,47.27,81044.83,0.0,-0.99177,1e-05,1.66952]
[1778653691383,47.27,81044.6,0.0,-0.99177,1e-05,1.66925]
[1778653691964,47.27,81043.89,0.0,-0.99177,1e-05,1.66843]
[1778653692065,47.27,81044.62,0.0,-0.99177,1e-05,1.66928]
[1778653697717,47.27,81045.2,0.0,-0.99176,1e-05,1.66995]
[1778653702754,47.27,81044.59,0.0,-0.99177,1e-05,1.66924]
[1778653707789,47.27,81041.86,0.0,-0.99178,1e-05,1.66607]
[1778653712825,47.27,81041.96,0.0,-0.99179,1e-05,1.6649]
[1778653722894,47.27,81041.69,0.0,-0.99179,1e-05,1.66458]
[1778653725915,47.27,81034.86,0.0,-0.99183,1e-05,1.65668]
[1778653727929,47.27,81033.28,0.0,-0.99184,1e-05,1.65486]
[1778653732965,47.27,81033.45,0.0,-0.99184,1e-05,1.65506]
[1778653738000,47.27,81033.0,0.0,-0.99185,1e-05,1.65454]
[1778653744043,47.27,81032.49,0.0,-0.99185,1e-05,1.65395]
[1778653750085,47.27,81032.68,0.0,-0.99185,1e-05,1.65417]
[1778653755120,47.27,81032.84,0.0,-0.99185,1e-05,1.65435]
[1778653758645,47.27,81032.91,0.0,-0.99185,1e-05,1.65444]
[1778653758941,47.27,81032.28,0.0,-0.99185,1e-05,1.65371]
[1778653759149,47.27,81032.82,0.0,-0.99185,1e-05,1.65433]
[1778653764183,47.27,81032.28,0.0,-0.99185,1e-05,1.65371]
[1778653769218,47.27,81032.49,0.0,-0.99185,1e-05,1.65395]
[1778653773246,47.27,81027.32,0.0,-0.99189,1e-05,1.64672]
[1778653775260,47.27,81024.06,0.0,-0.99191,1e-05,1.64297]
[1778653780295,47.27,81023.65,0.0,-0.99191,1e-05,1.6425]
[1778653786337,47.27,81026.54,0.0,-0.99189,1e-05,1.64582]
[1778653791372,47.27,81025.73,0.0,-0.9919,1e-05,1.64489]
[1778653794181,47.27,81025.73,0.0,-0.9919,1e-05,1.64489]
[1778653794394,47.27,81072.75,0.0,-0.9916,1e-05,1.69957]
[1778653795401,47.27,81095.34,0.0,-0.99145,1e-05,1.72637]
[1778653796408,47.27,81094.53,0.0,-0.99145,1e-05,1.7254]
[1778653801443,47.27,81089.24,0.0,-0.99149,1e-05,1.7191]
[1778653806478,47.27,81086.45,0.0,-0.99151,1e-05,1.71578]
[1778653808492,47.27,81078.46,0.0,-0.99156,1e-05,1.70632]
[1778653813530,47.27,81081.77,0.0,-0.99154,1e-05,1.71023]
[1778653818565,47.27,81081.99,0.0,-0.99154,1e-05,1.71049]
[1778653823600,47.27,81082.37,0.0,-0.99153,1e-05,1.71094]
[1778653828635,47.27,81082.48,0.0,-0.99153,1e-05,1.71107]
[1778653833672,47.27,81076.41,0.0,-0.99158,1e-05,1.70258]
[1778653838707,47.27,81076.4,0.0,-0.99158,1e-05,1.70256]
[1778653843742,47.27,81076.83,0.0,-0.99158,1e-05,1.70307]
[1778653852805,47.27,81076.43,0.0,-0.99158,1e-05,1.7026]
[1778653857840,47.27,81076.72,0.0,-0.99158,1e-05,1.70294]
[1778653858952,47.27,81076.72,0.0,-0.99158,1e-05,1.70294]
[1778653861021,47.27,81076.72,0.0,-0.99158,1e-05,1.70294]
[1778653861868,47.27,81082.31,0.0,-0.99154,1e-05,1.70955]
[1778653862875,47.27,81093.62,0.0,-0.99147,1e-05,1.72299]
[1778653863882,47.27,81096.35,0.0,-0.99145,1e-05,1.72625]
[1778653870931,47.27,81097.89,0.0,-0.99144,1e-05,1.72808]
[1778653876976,47.27,81098.42,0.0,-0.99143,1e-05,1.72872]
[1778653882012,47.27,81099.14,0.0,-0.99143,1e-05,1.72958]
[1778653887047,47.27,81097.77,0.0,-0.99144,1e-05,1.72794]
[1778653896110,47.27,81097.72,0.0,-0.99145,1e-05,1.72655]
[1778653903159,47.27,81099.17,0.0,-0.99144,1e-05,1.72828]
[1778653905173,47.27,81102.71,0.0,-0.99141,1e-05,1.73252]
[1778653906663,47.27,81102.71,0.0,-0.99141,1e-05,1.73252]
[1778653908405,47.27,81102.55,0.0,-0.99141,1e-05,1.73233]
[1778653908499,47.27,81102.57,0.0,-0.99141,1e-05,1.73235]
[1778653914236,47.27,81102.96,0.0,-0.99141,1e-05,1.73282]
[1778653916250,47.27,81096.08,0.0,-0.99146,1e-05,1.72459]
[1778653917257,47.27,81090.83,0.0,-0.99149,1e-05,1.71834]
[1778653922296,47.27,81090.42,0.0,-0.99149,1e-05,1.71785]
[1778653927331,47.27,81090.15,0.0,-0.9915,1e-05,1.71753]
[1778653932366,47.27,81090.48,0.0,-0.99149,1e-05,1.71792]
[1778653937403,47.27,81089.53,0.0,-0.9915,1e-05,1.7168]
[1778653938410,47.27,81085.77,0.0,-0.99152,1e-05,1.71233]
[1778653943445,47.27,81083.5,0.0,-0.99154,1e-05,1.70964]
[1778653947473,47.27,81079.79,0.0,-0.99156,1e-05,1.70525]
[1778653952512,47.27,81078.32,0.0,-0.99158,1e-05,1.7022]
[1778653957547,47.27,81078.19,0.0,-0.99158,1e-05,1.70204]
[1778653962582,47.27,81078.19,0.0,-0.99158,1e-05,1.70204]
[1778653968624,47.27,81078.15,0.0,-0.99158,1e-05,1.702]
[1778653973659,47.27,81077.96,0.0,-0.99158,1e-05,1.70177]
[1778653978694,47.27,81076.16,0.0,-0.99159,1e-05,1.69965]
[1778653979701,47.27,81061.65,0.0,-0.99169,1e-05,1.68261]
[1778653980708,47.27,81062.9,0.0,-0.99168,1e-05,1.68408]
[1778653985743,47.27,81061.6,0.0,-0.99169,1e-05,1.68256]
[1778653990779,47.27,81058.8,0.0,-0.99171,1e-05,1.67929]
[1778653995760,47.27,81056.21,0.0,-0.99172,1e-05,1.67626]
[1778653996689,47.27,81056.52,0.0,-0.99172,1e-05,1.67663]
[1778653996828,47.27,81055.66,0.0,-0.99173,1e-05,1.67562]
[1778654001863,47.27,81057.06,0.0,-0.99172,1e-05,1.67725]
[1778654006898,47.27,81058.28,0.0,-0.99171,1e-05,1.67868]
[1778654011934,47.27,81057.84,0.0,-0.99172,1e-05,1.67686]
[1778654015962,47.27,81052.91,0.0,-0.99175,1e-05,1.67112]
[1778654020997,47.27,81049.08,0.0,-0.99178,1e-05,1.66667]
[1778654026036,47.27,81049.04,0.0,-0.99178,1e-05,1.66663]
[1778654034092,47.27,81049.59,0.0,-0.99177,1e-05,1.66726]
[1778654039127,47.27,81047.34,0.0,-0.99179,1e-05,1.66465]
[1778654044163,47.27,81045.06,0.0,-0.9918,1e-05,1.66201]
[1778654049198,47.27,81045.32,0.0,-0.9918,1e-05,1.66231]
[1778654057255,47.27,81044.92,0.0,-0.9918,1e-05,1.66185]
[1778654062289,47.27,81043.64,0.0,-0.99181,1e-05,1.66037]
[1778654067324,47.27,81043.28,0.0,-0.99181,1e-05,1.65995]
[1778654072930,47.27,81043.13,0.0,-0.99181,1e-05,1.65978]
[1778654081422,47.27,81043.12,0.0,-0.99182,1e-05,1.65848]
[1778654086457,47.27,81043.36,0.0,-0.99182,1e-05,1.65875]
[1778654091492,47.27,81042.78,0.0,-0.99182,1e-05,1.65808]
[1778654096527,47.27,81042.63,0.0,-0.99182,1e-05,1.65791]
[1778654101562,47.27,81042.76,0.0,-0.99182,1e-05,1.65806]
[1778654102569,47.27,81049.54,0.0,-0.99178,1e-05,1.66591]
[1778654105590,47.27,81050.37,0.0,-0.99177,1e-05,1.66687]
[1778654110626,47.27,81050.85,0.0,-0.99177,1e-05,1.66743]
[1778654115661,47.27,81053.23,0.0,-0.99175,1e-05,1.67019]
[1778654120696,47.27,81053.26,0.0,-0.99175,1e-05,1.67023]
[1778654125732,47.27,81052.87,0.0,-0.99176,1e-05,1.66978]
[1778654130771,47.27,81053.15,0.0,-0.99176,1e-05,1.6701]
[1778654135806,47.27,81053.95,0.0,-0.99176,1e-05,1.66973]
[1778654140841,47.27,81056.27,0.0,-0.99174,1e-05,1.67243]
[1778654146884,47.27,81056.21,0.0,-0.99174,1e-05,1.67236]
[1778654151918,47.27,81056.58,0.0,-0.99174,1e-05,1.67279]
[1778654156953,47.27,81056.48,0.0,-0.99174,1e-05,1.67267]
[1778654164005,47.27,81056.7,0.0,-0.99174,1e-05,1.67293]
[1778654169039,47.27,81056.25,0.0,-0.99174,1e-05,1.67241]
[1778654174074,47.27,81052.86,0.0,-0.99176,1e-05,1.66846]
[1778654175081,47.27,81047.28,0.0,-0.9918,1e-05,1.66199]
[1778654176088,47.27,81047.12,0.0,-0.9918,1e-05,1.66181]
[1778654182130,47.27,81046.96,0.0,-0.9918,1e-05,1.66162]
[1778654186158,47.27,81050.49,0.0,-0.99178,1e-05,1.66571]
[1778654191194,47.27,81050.6,0.0,-0.99178,1e-05,1.66454]
[1778654196229,47.27,81050.3,0.0,-0.99179,1e-05,1.6642]
[1778654201264,47.27,81050.3,0.0,-0.99179,1e-05,1.6642]
[1778654206300,47.27,81050.17,0.0,-0.99179,1e-05,1.66405]
[1778654211335,47.27,81050.58,0.0,-0.99178,1e-05,1.66452]
[1778654216370,47.27,81052.52,0.0,-0.99177,1e-05,1.66677]
[1778654221405,47.27,81052.0,0.0,-0.99178,1e-05,1.66617]
[1778654226441,47.27,81052.49,0.0,-0.99177,1e-05,1.66674]
[1778654228454,47.27,81057.79,0.0,-0.99174,1e-05,1.6729]
[1778654234496,47.27,81057.76,0.0,-0.99174,1e-05,1.67286]
[1778654237632,47.27,81057.76,0.0,-0.99174,1e-05,1.67286]
[1778654238011,47.27,81057.76,0.0,-0.99174,1e-05,1.67286]
[1778654238112,47.27,81056.72,0.0,-0.99174,1e-05,1.67165]
[1778654242559,47.27,81060.93,0.0,-0.99172,1e-05,1.67656]
[1778654243566,47.27,81064.61,0.0,-0.99169,1e-05,1.68085]
[1778654250615,47.27,81070.18,0.0,-0.99166,1e-05,1.68737]
[1778654255651,47.27,81070.16,0.0,-0.99166,1e-05,1.68604]
[1778654260687,47.27,81069.61,0.0,-0.99167,1e-05,1.68539]
[1778654266729,47.27,81067.97,0.0,-0.99168,1e-05,1.68347]
[1778654271764,47.27,81067.04,0.0,-0.99168,1e-05,1.68239]
[1778654278814,47.27,81067.18,0.0,-0.99168,1e-05,1.68255]
[1778654283849,47.27,81067.41,0.0,-0.99168,1e-05,1.68282]
[1778654290898,47.27,81067.52,0.0,-0.99168,1e-05,1.68295]
[1778654293919,47.27,81071.37,0.0,-0.99166,1e-05,1.68746]
[1778654298954,47.27,81073.53,0.0,-0.99164,1e-05,1.68999]
[1778654304996,47.27,81073.54,0.0,-0.99164,1e-05,1.69]
[1778654310031,47.27,81073.32,0.0,-0.99164,1e-05,1.68974]
[1778654316073,47.27,81073.47,0.0,-0.99165,1e-05,1.68861]
[1778654321108,47.27,81073.8,0.0,-0.99165,1e-05,1.689]
[1778654326143,47.27,81073.72,0.0,-0.99165,1e-05,1.6889]
[1778654334199,47.27,81073.51,0.0,-0.99165,1e-05,1.68866]
[1778654339234,47.27,81074.22,0.0,-0.99164,1e-05,1.68949]
[1778654342260,47.27,81070.15,0.0,-0.99167,1e-05,1.68472]
[1778654347295,47.27,81068.61,0.0,-0.99168,1e-05,1.68292]
[1778654352330,47.27,81064.22,0.0,-0.99171,1e-05,1.67779]
[1778654357368,47.27,81061.94,0.0,-0.99172,1e-05,1.67513]
[1778654360389,47.27,81056.96,0.0,-0.99176,1e-05,1.66933]
[1778654363410,47.27,81053.45,0.0,-0.99178,1e-05,1.66526]
[1778654368446,47.27,81053.05,0.0,-0.99178,1e-05,1.66479]
[1778654373484,47.27,81052.52,0.0,-0.99179,1e-05,1.66288]
[1778654378520,47.27,81052.52,0.0,-0.99179,1e-05,1.66288]
[1778654384562,47.27,81052.32,0.0,-0.99179,1e-05,1.66265]
[1778654390604,47.27,81052.16,0.0,-0.99179,1e-05,1.66246]
[1778654395639,47.27,81049.83,0.0,-0.99181,1e-05,1.65977]
[1778654400677,47.27,81049.74,0.0,-0.99181,1e-05,1.65966]
[1778654402689,47.27,81042.75,0.0,-0.99185,1e-05,1.65159]
[1778654403696,47.27,81037.08,0.0,-0.99189,1e-05,1.64507]
[1778654407724,47.27,81036.51,0.0,-0.99189,1e-05,1.64441]
[1778654413766,47.27,81035.76,0.0,-0.9919,1e-05,1.64355]
[1778654418801,47.27,81034.68,0.0,-0.9919,1e-05,1.64231]
[1778654423836,47.27,81034.79,0.0,-0.9919,1e-05,1.64244]
[1778654428872,47.27,81034.89,0.0,-0.9919,1e-05,1.64255]
[1778654433909,47.27,81033.73,0.0,-0.99192,1e-05,1.63994]
[1778654438942,47.27,81033.1,0.0,-0.99192,1e-05,1.63922]
[1778654443977,47.27,81033.55,0.0,-0.99192,1e-05,1.63973]
[1778654449012,47.27,81032.86,0.0,-0.99192,1e-05,1.63894]
[1778654453040,47.27,81029.2,0.0,-0.99194,1e-05,1.63476]
[1778654458075,47.27,81027.19,0.0,-0.99196,1e-05,1.63246]
[1778654463111,47.27,81024.96,0.0,-0.99197,1e-05,1.62992]
[1778654468146,47.27,81024.08,0.0,-0.99198,1e-05,1.62891]
[1778654473181,47.27,81023.21,0.0,-0.99198,1e-05,1.62792]
[1778654482244,47.27,81022.96,0.0,-0.99198,1e-05,1.62764]
[1778654488286,47.27,81022.69,0.0,-0.99199,1e-05,1.62733]
[1778654494330,47.27,81022.36,0.0,-0.99199,1e-05,1.62568]
[1778654496344,47.27,81028.45,0.0,-0.99196,1e-05,1.63262]
[1778654501379,47.27,81033.35,0.0,-0.99192,1e-05,1.63822]
[1778654503393,47.27,81036.87,0.0,-0.9919,1e-05,1.64225]
[1778654509436,47.27,81035.9,0.0,-0.99191,1e-05,1.64114]
[1778654514471,47.27,81036.61,0.0,-0.9919,1e-05,1.64196]
[1778654519506,47.27,81033.64,0.0,-0.99192,1e-05,1.63855]
[1778654524546,47.27,81033.05,0.0,-0.99193,1e-05,1.63788]
[1778654529581,47.27,81033.31,0.0,-0.99192,1e-05,1.63817]
[1778654534616,47.27,81033.1,0.0,-0.99193,1e-05,1.63793]
[1778654539651,47.27,81033.0,0.0,-0.99193,1e-05,1.63782]
[1778654544686,47.27,81032.67,0.0,-0.99193,1e-05,1.63744]
[1778654551735,47.27,81033.03,0.0,-0.99193,1e-05,1.63657]
[1778654556770,47.27,81031.79,0.0,-0.99194,1e-05,1.63515]
[1778654560798,47.27,81028.3,0.0,-0.99196,1e-05,1.63117]
[1778654565836,47.27,81026.06,0.0,-0.99198,1e-05,1.62861]
[1778654571879,47.27,81026.04,0.0,-0.99198,1e-05,1.62859]
[1778654576913,47.27,81025.37,0.0,-0.99198,1e-05,1.62783]
[1778654582147,47.27,81022.25,0.0,-0.992,1e-05,1.62428]
[1778654588999,47.27,81021.51,0.0,-0.99201,1e-05,1.62343]
[1778654591013,47.27,81013.93,0.0,-0.99205,1e-05,1.61484]
[1778654593027,47.27,81011.92,0.0,-0.99206,1e-05,1.61257]
[1778654598062,47.27,81009.06,0.0,-0.99208,1e-05,1.60934]
[1778654603097,47.27,81009.9,0.0,-0.99208,1e-05,1.61028]
[1778654609139,47.27,81010.03,0.0,-0.99208,1e-05,1.61043]
[1778654614174,47.27,81009.44,0.0,-0.99209,1e-05,1.6085]
[1778654619209,47.27,81009.27,0.0,-0.99209,1e-05,1.6083]
[1778654624244,47.27,81009.42,0.0,-0.99209,1e-05,1.60847]
[1778654629279,47.27,81009.56,0.0,-0.99209,1e-05,1.60863]
[1778654632300,47.27,81013.19,0.0,-0.99206,1e-05,1.61273]
[1778654637335,47.27,81014.1,0.0,-0.99206,1e-05,1.61376]
[1778654642371,47.27,81014.28,0.0,-0.99206,1e-05,1.61396]
[1778654647406,47.27,81014.54,0.0,-0.99205,1e-05,1.61426]
[1778654652442,47.27,81014.16,0.0,-0.99206,1e-05,1.61383]
[1778654657477,47.27,81013.61,0.0,-0.99206,1e-05,1.61321]
[1778654662512,47.27,81014.59,0.0,-0.99205,1e-05,1.61431]
[1778654667547,47.27,81016.56,0.0,-0.99204,1e-05,1.61655]
[1778654668554,47.27,81025.65,0.0,-0.99199,1e-05,1.62687]
[1778654670568,47.27,81027.14,0.0,-0.99198,1e-05,1.62857]
[1778654672582,47.27,81030.0,0.0,-0.99196,1e-05,1.63055]
[1778654680638,47.27,81036.25,0.0,-0.99192,1e-05,1.63769]
[1778654685673,47.27,81036.28,0.0,-0.99192,1e-05,1.63772]
[1778654689701,47.27,81041.39,0.0,-0.99189,1e-05,1.64358]
[1778654694736,47.27,81040.75,0.0,-0.9919,1e-05,1.64285]
[1778654701785,47.27,81037.38,0.0,-0.99192,1e-05,1.63898]
[1778654706820,47.27,81033.22,0.0,-0.99194,1e-05,1.63422]
[1778654707827,47.27,81027.91,0.0,-0.99198,1e-05,1.62816]
[1778654710848,47.27,81025.57,0.0,-0.99199,1e-05,1.6255]
[1778654715883,47.27,81025.33,0.0,-0.99199,1e-05,1.62523]
[1778654720918,47.27,81028.04,0.0,-0.99198,1e-05,1.62831]
[1778654725953,47.27,81027.79,0.0,-0.99198,1e-05,1.62803]
[1778654730988,47.27,81027.99,0.0,-0.99198,1e-05,1.62826]
[1778654736023,47.27,81027.6,0.0,-0.99199,1e-05,1.62653]
[1778654741075,47.27,81029.03,0.0,-0.99198,1e-05,1.62816]
[1778654744096,47.27,81033.09,0.0,-0.99195,1e-05,1.63279]
[1778654745104,47.27,81036.45,0.0,-0.99193,1e-05,1.63664]
[1778654751145,47.27,81040.5,0.0,-0.9919,1e-05,1.64127]
[1778654756180,47.27,81040.15,0.0,-0.99191,1e-05,1.64087]
[1778654761215,47.27,81040.78,0.0,-0.9919,1e-05,1.6416]
[1778654766250,47.27,81040.82,0.0,-0.9919,1e-05,1.64164]
[1778654771285,47.27,81041.51,0.0,-0.9919,1e-05,1.64243]
[1778654777327,47.27,81041.58,0.0,-0.9919,1e-05,1.64251]
[1778654782362,47.27,81040.89,0.0,-0.9919,1e-05,1.64172]
[1778654787397,47.27,81039.92,0.0,-0.99191,1e-05,1.64061]
[1778654789411,47.27,81035.75,0.0,-0.99193,1e-05,1.63583]
[1778654794446,47.27,81033.25,0.0,-0.99196,1e-05,1.6317]
[1778654799481,47.27,81031.06,0.0,-0.99197,1e-05,1.6292]
[1778654804516,47.27,81031.03,0.0,-0.99197,1e-05,1.62916]
[1778654809551,47.27,81030.94,0.0,-0.99197,1e-05,1.62906]
[1778654814586,47.27,81031.65,0.0,-0.99197,1e-05,1.62987]
[1778654819621,47.27,81030.41,0.0,-0.99197,1e-05,1.62846]
[1778654825663,47.27,81030.96,0.0,-0.99197,1e-05,1.62908]
[1778654830698,47.27,81030.97,0.0,-0.99197,1e-05,1.62909]
[1778654835733,47.27,81034.03,0.0,-0.99195,1e-05,1.63259]
[1778654836200,47.27,81034.03,0.0,-0.99195,1e-05,1.63259]
[1778654836740,47.27,81035.31,0.0,-0.99194,1e-05,1.63405]
[1778654842782,47.27,81036.55,0.0,-0.99194,1e-05,1.63547]
[1778654847817,47.27,81036.95,0.0,-0.99193,1e-05,1.63592]
[1778654852852,47.27,81036.48,0.0,-0.99194,1e-05,1.6341]
[1778654857890,47.27,81037.1,0.0,-0.99194,1e-05,1.63481]
[1778654862925,47.27,81037.52,0.0,-0.99194,1e-05,1.63529]
[1778654867960,47.27,81037.82,0.0,-0.99193,1e-05,1.63564]
[1778654872995,47.27,81036.45,0.0,-0.99194,1e-05,1.63407]
[1778654878031,47.27,81034.47,0.0,-0.99195,1e-05,1.63181]
[1778654884074,47.27,81034.16,0.0,-0.99196,1e-05,1.63145]
[1778654889109,47.27,81033.5,0.0,-0.99196,1e-05,1.6307]
[1778654894144,47.27,81033.48,0.0,-0.99196,1e-05,1.63068]
[1778654899179,47.27,81033.47,0.0,-0.99196,1e-05,1.63067]
[1778654904214,47.27,81033.45,0.0,-0.99196,1e-05,1.63064]
[1778654909249,47.27,81032.95,0.0,-0.99196,1e-05,1.63007]
[1778654914284,47.27,81032.24,0.0,-0.99197,1e-05,1.62798]
[1778654919319,47.27,81033.43,0.0,-0.99197,1e-05,1.62934]
[1778654925361,47.27,81033.96,0.0,-0.99196,1e-05,1.62994]
[1778654930399,47.27,81033.85,0.0,-0.99196,1e-05,1.62982]
[1778654935432,47.27,81033.33,0.0,-0.99197,1e-05,1.62923]
[1778654940467,47.27,81033.63,0.0,-0.99197,1e-05,1.62957]
[1778654943488,47.27,81029.54,0.0,-0.99199,1e-05,1.62491]
[1778654945502,47.27,81024.63,0.0,-0.99202,1e-05,1.61933]
[1778654950537,47.27,81023.57,0.0,-0.99203,1e-05,1.61813]
[1778654957586,47.27,81023.29,0.0,-0.99203,1e-05,1.61781]
[1778654962621,47.27,81026.95,0.0,-0.99201,1e-05,1.62196]
[1778654967311,47.27,81027.25,0.0,-0.99201,1e-05,1.6223]
[1778654972691,47.27,81025.78,0.0,-0.99202,1e-05,1.61936]
[1778654978733,47.27,81026.23,0.0,-0.99202,1e-05,1.61987]
[1778654986789,47.27,81026.27,0.0,-0.99202,1e-05,1.61992]
[1778654992832,47.27,81025.93,0.0,-0.99202,1e-05,1.61953]
[1778655001895,47.27,81025.4,0.0,-0.99202,1e-05,1.61893]
[1778655006904,47.27,81024.74,0.0,-0.99203,1e-05,1.61818]
[1778655007063,47.27,81024.74,0.0,-0.99203,1e-05,1.61818]
[1778655007170,47.27,81024.74,0.0,-0.99203,1e-05,1.61818]
[1778655007271,47.27,81024.59,0.0,-0.99203,1e-05,1.61801]
[1778655007309,47.27,81024.59,0.0,-0.99203,1e-05,1.61801]
[1778655012973,47.27,81025.07,0.0,-0.99203,1e-05,1.61855]
[1778655018008,47.27,81024.23,0.0,-0.99203,1e-05,1.6176]
[1778655018958,47.27,81024.23,0.0,-0.99203,1e-05,1.6176]
[1778655019073,47.27,81024.23,0.0,-0.99203,1e-05,1.6176]
[1778655021800,47.27,81022.9,0.0,-0.99204,1e-05,1.61609]
[1778655021809,47.27,81022.9,0.0,-0.99204,1e-05,1.61609]
[1778655021915,47.27,81022.9,0.0,-0.99204,1e-05,1.61609]
[1778655022060,47.27,81022.9,0.0,-0.99204,1e-05,1.61609]
[1778655022108,47.27,81019.62,0.0,-0.99206,1e-05,1.61238]
[1778655028080,47.27,81021.81,0.0,-0.99205,1e-05,1.61486]
[1778655029001,47.27,81021.81,0.0,-0.99205,1e-05,1.61486]
[1778655029059,47.27,81021.81,0.0,-0.99205,1e-05,1.61486]
[1778655034122,47.27,81020.79,0.0,-0.99206,1e-05,1.61243]
[1778655037982,47.27,81018.95,0.0,-0.99207,1e-05,1.61035]
[1778655038060,47.27,81018.95,0.0,-0.99207,1e-05,1.61035]
[1778655038150,47.27,81011.24,0.0,-0.99212,1e-05,1.60166]
[1778655038401,47.27,81011.24,0.0,-0.99212,1e-05,1.60166]
[1778655038558,47.27,81011.24,0.0,-0.99212,1e-05,1.60166]
[1778655039157,47.27,81010.07,0.0,-0.99212,1e-05,1.60035]
[1778655045199,47.27,81009.63,0.0,-0.99213,1e-05,1.59985]
[1778655050234,47.27,81009.25,0.0,-0.99213,1e-05,1.59942]
[1778655055270,47.27,81004.78,0.0,-0.99216,1e-05,1.59441]
[1778655057284,47.27,80998.59,0.0,-0.9922,1e-05,1.58748]
[1778655058291,47.27,80993.76,0.0,-0.99223,1e-05,1.5821]
[1778655059774,47.27,80993.79,0.0,-0.99222,1e-05,1.58213]
[1778655059808,47.27,80993.79,0.0,-0.99222,1e-05,1.58213]
[1778655065342,47.27,80996.1,0.0,-0.99221,1e-05,1.58471]
[1778655069957,47.27,80993.93,0.0,-0.99222,1e-05,1.58229]
[1778655070059,47.27,80993.93,0.0,-0.99222,1e-05,1.58229]
[1778655070130,47.27,80993.93,0.0,-0.99222,1e-05,1.58229]
[1778655070308,47.27,80993.93,0.0,-0.99222,1e-05,1.58229]
[1778655070133,47.27,80993.64,0.0,-0.99223,1e-05,1.58196]
[1778655075411,47.27,80994.23,0.0,-0.99222,1e-05,1.58262]
[1778655081289,47.27,80994.05,0.0,-0.99222,1e-05,1.58242]
[1778655081308,47.27,80994.05,0.0,-0.99222,1e-05,1.58242]
[1778655088229,47.27,80996.7,0.0,-0.99221,1e-05,1.58537]
[1778655088308,47.27,80996.7,0.0,-0.99221,1e-05,1.58537]
[1778655088401,47.27,80997.07,0.0,-0.9922,1e-05,1.58579]
[1778655088559,47.27,80997.07,0.0,-0.9922,1e-05,1.58579]
[1778655088636,47.27,80997.46,0.0,-0.9922,1e-05,1.58622]
[1778655094544,47.27,80997.99,0.0,-0.99221,1e-05,1.58556]
[1778655096613,47.27,80998.5,0.0,-0.9922,1e-05,1.58613]
[1778655096809,47.27,80998.5,0.0,-0.9922,1e-05,1.58613]
[1778655102600,47.27,80998.43,0.0,-0.9922,1e-05,1.58605]
[1778655107635,47.27,80998.6,0.0,-0.9922,1e-05,1.58624]
[1778655112671,47.27,80998.0,0.0,-0.99221,1e-05,1.58557]
[1778655121734,47.27,80996.96,0.0,-0.99221,1e-05,1.58441]
[1778655123581,47.27,80995.85,0.0,-0.99222,1e-05,1.58317]
[1778655123809,47.27,80995.85,0.0,-0.99222,1e-05,1.58317]
[1778655123956,47.27,80995.85,0.0,-0.99222,1e-05,1.58317]
[1778655124058,47.27,80995.85,0.0,-0.99222,1e-05,1.58317]
[1778655124160,47.27,80995.88,0.0,-0.99222,1e-05,1.58321]
[1778655129790,47.27,80995.65,0.0,-0.99222,1e-05,1.58295]
[1778655137846,47.27,80996.03,0.0,-0.99222,1e-05,1.58337]
[1778655143888,47.27,80995.91,0.0,-0.99222,1e-05,1.58324]
[1778655144474,47.27,80995.91,0.0,-0.99222,1e-05,1.58324]
[1778655144558,47.27,80995.91,0.0,-0.99222,1e-05,1.58324]
[1778655146290,47.27,80995.71,0.0,-0.99222,1e-05,1.58302]
[1778655146309,47.27,80995.71,0.0,-0.99222,1e-05,1.58302]
[1778655146391,47.27,80983.95,0.0,-0.99229,1e-05,1.56996]
[1778655151944,47.27,80981.75,0.0,-0.99231,1e-05,1.56628]
[1778655153958,47.27,80973.0,0.0,-0.99236,1e-05,1.55664]
[1778655155775,47.27,80971.14,0.0,-0.99237,1e-05,1.55459]
[1778655155809,47.27,80971.14,0.0,-0.99237,1e-05,1.55459]
[1778655161007,47.27,80971.2,0.0,-0.99237,1e-05,1.55466]
[1778655164614,47.27,80971.9,0.0,-0.99237,1e-05,1.55543]
[1778655164809,47.27,80971.9,0.0,-0.99237,1e-05,1.55543]
[1778655165022,47.27,80971.9,0.0,-0.99237,1e-05,1.55543]
[1778655165060,47.27,80971.9,0.0,-0.99237,1e-05,1.55543]
[1778655165123,47.27,80971.91,0.0,-0.99237,1e-05,1.55544]
[1778655171077,47.27,80971.41,0.0,-0.99237,1e-05,1.55489]
[1778655176112,47.27,80971.58,0.0,-0.99237,1e-05,1.55508]
[1778655177479,47.27,80971.02,0.0,-0.99237,1e-05,1.55446]
[1778655177559,47.27,80971.02,0.0,-0.99237,1e-05,1.55446]
[1778655183161,47.27,80971.16,0.0,-0.99237,1e-05,1.55462]
[1778655183763,47.27,80971.16,0.0,-0.99237,1e-05,1.55462]
[1778655183808,47.27,80971.16,0.0,-0.99237,1e-05,1.55462]
[1778655183862,47.27,80971.16,0.0,-0.99237,1e-05,1.55462]
[1778655184059,47.27,80971.16,0.0,-0.99237,1e-05,1.55462]
[1778655184168,47.27,80970.86,0.0,-0.99238,1e-05,1.55429]
[1778655185175,47.27,80967.05,0.0,-0.9924,1e-05,1.55011]
[1778655186298,47.27,80967.05,0.0,-0.9924,1e-05,1.55011]
[1778655186308,47.27,80967.05,0.0,-0.9924,1e-05,1.55011]
[1778655189203,47.27,80961.1,0.0,-0.99243,1e-05,1.5436]
[1778655191846,47.27,80959.38,0.0,-0.99244,1e-05,1.54173]
[1778655191850,47.27,80959.38,0.0,-0.99244,1e-05,1.54173]
[1778655192058,47.27,80959.38,0.0,-0.99244,1e-05,1.54173]
[1778655192228,47.27,80959.33,0.0,-0.99244,1e-05,1.54167]
[1778655197263,47.27,80956.85,0.0,-0.99246,1e-05,1.53897]
[1778655201291,47.27,80960.49,0.0,-0.99244,1e-05,1.54294]
[1778655203537,47.27,80961.99,0.0,-0.99243,1e-05,1.54457]
[1778655203558,47.27,80961.99,0.0,-0.99243,1e-05,1.54457]
[1778655203592,47.27,80961.99,0.0,-0.99243,1e-05,1.54457]
[1778655203809,47.27,80961.99,0.0,-0.99243,1e-05,1.54457]
[1778655204312,47.27,80962.15,0.0,-0.99243,1e-05,1.54475]
[1778655208038,47.27,80962.39,0.0,-0.99243,1e-05,1.54501]
[1778655208061,47.27,80962.39,0.0,-0.99243,1e-05,1.54501]
[1778655209350,47.27,80971.31,0.0,-0.99237,1e-05,1.55478]
[1778655213479,47.27,80973.73,0.0,-0.99236,1e-05,1.5562]
[1778655213532,47.27,80973.73,0.0,-0.99236,1e-05,1.5562]
[1778655213558,47.27,80973.73,0.0,-0.99236,1e-05,1.5562]
[1778655214385,47.27,80974.22,0.0,-0.99236,1e-05,1.55674]
[1778655216468,47.27,80972.23,0.0,-0.99237,1e-05,1.55455]
[1778655216559,47.27,80969.43,0.0,-0.99239,1e-05,1.55148]
[1778655216654,47.27,80969.43,0.0,-0.99239,1e-05,1.55148]
[1778655216809,47.27,80969.43,0.0,-0.99239,1e-05,1.55148]
[1778655217406,47.27,80968.0,0.0,-0.9924,1e-05,1.54991]
[1778655222441,47.27,80968.17,0.0,-0.9924,1e-05,1.5501]
[1778655228483,47.27,80967.78,0.0,-0.9924,1e-05,1.54967]
[1778655236540,47.27,80967.96,0.0,-0.9924,1e-05,1.54987]
[1778655239375,47.27,80967.78,0.0,-0.9924,1e-05,1.54967]
[1778655239559,47.27,80968.47,0.0,-0.9924,1e-05,1.55043]
[1778655242224,47.27,80968.51,0.0,-0.9924,1e-05,1.55047]
[1778655242309,47.27,80968.51,0.0,-0.9924,1e-05,1.55047]
[1778655242323,47.27,80968.74,0.0,-0.99239,1e-05,1.55072]
[1778655242581,47.27,80971.89,0.0,-0.99238,1e-05,1.55418]
[1778655243572,47.27,80971.89,0.0,-0.99238,1e-05,1.55418]
[1778655243809,47.27,80971.89,0.0,-0.99238,1e-05,1.55418]
[1778655244595,47.27,80976.75,0.0,-0.99235,1e-05,1.55952]
[1778655251007,47.27,80977.75,0.0,-0.99234,1e-05,1.56062]
[1778655251059,47.27,80977.75,0.0,-0.99234,1e-05,1.56062]
[1778655251214,47.27,80977.75,0.0,-0.99234,1e-05,1.56062]
[1778655251309,47.27,80977.75,0.0,-0.99234,1e-05,1.56062]
[1778655251315,47.27,80978.03,0.0,-0.99234,1e-05,1.56093]
[1778655257686,47.27,80979.45,0.0,-0.99233,1e-05,1.5625]
[1778655262721,47.27,80979.62,0.0,-0.99233,1e-05,1.56268]
[1778655269770,47.27,80981.91,0.0,-0.99232,1e-05,1.56521]
[1778655272043,47.27,80979.58,0.0,-0.99233,1e-05,1.56264]
[1778655272070,47.27,80979.58,0.0,-0.99233,1e-05,1.56264]
[1778655277827,47.27,80980.51,0.0,-0.99233,1e-05,1.56242]
[1778655284876,47.27,80980.04,0.0,-0.99233,1e-05,1.5619]
[1778655286144,47.27,80980.04,0.0,-0.99233,1e-05,1.5619]
[1778655286310,47.27,80980.04,0.0,-0.99233,1e-05,1.5619]
[1778655286343,47.27,80980.04,0.0,-0.99233,1e-05,1.5619]
[1778655286411,47.27,80979.82,0.0,-0.99233,1e-05,1.56166]
[1778655286558,47.27,80979.82,0.0,-0.99233,1e-05,1.56166]
[1778655292932,47.27,80979.99,0.0,-0.99233,1e-05,1.56185]
[1778655297968,47.27,80979.92,0.0,-0.99233,1e-05,1.56177]
[1778655298707,47.27,80979.92,0.0,-0.99233,1e-05,1.56177]
[1778655298809,47.27,80979.92,0.0,-0.99233,1e-05,1.56177]
[1778655301255,47.27,80978.77,0.0,-0.99234,1e-05,1.5605]
[1778655301310,47.27,80978.77,0.0,-0.99234,1e-05,1.5605]
[1778655301374,47.27,80978.77,0.0,-0.99234,1e-05,1.5605]
[1778655301561,47.27,80978.77,0.0,-0.99234,1e-05,1.5605]
[1778655301411,47.27,80977.02,0.0,-0.99235,1e-05,1.55858]
[1778655301996,47.27,80971.85,0.0,-0.99238,1e-05,1.5529]
[1778655307033,47.27,80972.05,0.0,-0.99238,1e-05,1.55312]
[1778655312005,47.27,80972.09,0.0,-0.99238,1e-05,1.55316]
[1778655312058,47.27,80972.09,0.0,-0.99238,1e-05,1.55316]
[1778655316282,47.27,80974.78,0.0,-0.99236,1e-05,1.55611]
[1778655316309,47.27,80974.78,0.0,-0.99236,1e-05,1.55611]
[1778655316383,47.27,80974.75,0.0,-0.99236,1e-05,1.55608]
[1778655321714,47.27,80974.64,0.0,-0.99236,1e-05,1.55596]
[1778655321808,47.27,80974.64,0.0,-0.99236,1e-05,1.55596]
[1778655327173,47.27,80974.41,0.0,-0.99237,1e-05,1.55571]
[1778655332208,47.27,80974.09,0.0,-0.99237,1e-05,1.55412]
[1778655337245,47.27,80974.31,0.0,-0.99237,1e-05,1.55436]
[1778655340882,47.27,80974.37,0.0,-0.99237,1e-05,1.55442]
[1778655341060,47.27,80974.37,0.0,-0.99237,1e-05,1.55442]
[1778655341093,47.27,80974.37,0.0,-0.99237,1e-05,1.55442]
[1778655341309,47.27,80974.37,0.0,-0.99237,1e-05,1.55442]
[1778655341410,47.27,80974.37,0.0,-0.99237,1e-05,1.55442]
[1778655343558,47.27,80974.42,0.0,-0.99237,1e-05,1.55448]
[1778655353621,47.27,80973.18,0.0,-0.99238,1e-05,1.55312]
[1778655353809,47.27,80973.18,0.0,-0.99238,1e-05,1.55312]
[1778655353889,47.27,80973.18,0.0,-0.99238,1e-05,1.55312]
[1778655354061,47.27,80973.18,0.0,-0.99238,1e-05,1.55312]
[1778655354364,47.27,80973.7,0.0,-0.99238,1e-05,1.55369]
[1778655359399,47.27,80973.57,0.0,-0.99238,1e-05,1.55354]
[1778655360984,47.27,80973.55,0.0,-0.99238,1e-05,1.55352]
[1778655361060,47.27,80973.55,0.0,-0.99238,1e-05,1.55352]
[1778655362420,47.27,80966.35,0.0,-0.99242,1e-05,1.54564]
[1778655364434,47.27,80964.58,0.0,-0.99243,1e-05,1.5437]
[1778655366680,47.27,80963.46,0.0,-0.99244,1e-05,1.54248]
[1778655366808,47.27,80963.46,0.0,-0.99244,1e-05,1.54248]
[1778655366853,47.27,80963.46,0.0,-0.99244,1e-05,1.54248]
[1778655367058,47.27,80963.46,0.0,-0.99244,1e-05,1.54248]
[1778655367455,47.27,80962.76,0.0,-0.99244,1e-05,1.54172]
[1778655368462,47.27,80959.58,0.0,-0.99246,1e-05,1.53825]
[1778655373497,47.27,80956.66,0.0,-0.99248,1e-05,1.53508]
[1778655374880,47.27,80957.31,0.0,-0.99247,1e-05,1.53578]
[1778655375058,47.27,80957.31,0.0,-0.99247,1e-05,1.53578]
[1778655380546,47.27,80957.17,0.0,-0.99248,1e-05,1.53563]
[1778655385581,47.27,80955.33,0.0,-0.99249,1e-05,1.53363]
[1778655391627,47.27,80955.52,0.0,-0.99249,1e-05,1.53261]
[1778655393350,47.27,80955.52,0.0,-0.99249,1e-05,1.53261]
[1778655393532,47.27,80955.52,0.0,-0.99249,1e-05,1.53261]
[1778655393558,47.27,80955.52,0.0,-0.99249,1e-05,1.53261]
[1778655393626,47.27,80955.52,0.0,-0.99249,1e-05,1.53261]
[1778655402575,47.27,80955.65,0.0,-0.99249,1e-05,1.53275]
[1778655402808,47.27,80955.65,0.0,-0.99249,1e-05,1.53275]
[1778655403117,47.27,80955.65,0.0,-0.99249,1e-05,1.53275]
[1778655403308,47.27,80955.65,0.0,-0.99249,1e-05,1.53275]
[1778655403395,47.27,80960.76,0.0,-0.99246,1e-05,1.53831]
[1778655403711,47.27,80963.98,0.0,-0.99244,1e-05,1.54182]
[1778655409753,47.27,80963.7,0.0,-0.99244,1e-05,1.54151]
[1778655418816,47.27,80962.32,0.0,-0.99245,1e-05,1.54001]
[1778655425752,47.27,80962.32,0.0,-0.99245,1e-05,1.54001]
[1778655425808,47.27,80962.32,0.0,-0.99245,1e-05,1.54001]
[1778655433921,47.27,80962.12,0.0,-0.99245,1e-05,1.53979]
[1778655438956,47.27,80961.91,0.0,-0.99245,1e-05,1.53956]
[1778655443993,47.27,80961.65,0.0,-0.99245,1e-05,1.53928]
[1778655444058,47.27,80961.65,0.0,-0.99245,1e-05,1.53928]
[1778655444283,47.27,80961.65,0.0,-0.99245,1e-05,1.53928]
[1778655444310,47.27,80961.65,0.0,-0.99245,1e-05,1.53928]
[1778655444322,47.27,80961.65,0.0,-0.99245,1e-05,1.53928]
[1778655455069,47.27,80961.79,0.0,-0.99246,1e-05,1.5382]
[1778655460104,47.27,80961.83,0.0,-0.99246,1e-05,1.53824]
[1778655470174,47.27,80961.83,0.0,-0.99246,1e-05,1.53824]
[1778655475653,47.27,80961.83,0.0,-0.99246,1e-05,1.53824]
[1778655475808,47.27,80961.83,0.0,-0.99246,1e-05,1.53824]
[1778655490314,47.27,80961.82,0.0,-0.99246,1e-05,1.53823]
[1778655497363,47.27,80961.75,0.0,-0.99246,1e-05,1.53815]
[1778655503414,47.27,80961.75,0.0,-0.99246,1e-05,1.53815]
[1778655503559,47.27,80961.75,0.0,-0.99246,1e-05,1.53815]
[1778655503683,47.27,80961.75,0.0,-0.99246,1e-05,1.53815]
[1778655503762,47.27,80961.73,0.0,-0.99246,1e-05,1.53813]
[1778655503809,47.27,80961.73,0.0,-0.99246,1e-05,1.53813]
[1778655509447,47.27,80960.55,0.0,-0.99247,1e-05,1.53685]
[1778655512059,47.27,80960.01,0.0,-0.99248,1e-05,1.53503]
[1778655522540,47.27,80959.35,0.0,-0.99248,1e-05,1.53431]
[1778655527575,47.27,80959.89,0.0,-0.99248,1e-05,1.5349]
[1778655532612,47.27,80960.07,0.0,-0.99248,1e-05,1.5351]
[1778655537232,47.27,80960.09,0.0,-0.99248,1e-05,1.53512]
[1778655537285,47.27,80960.09,0.0,-0.99248,1e-05,1.53512]
[1778655537296,47.27,80960.09,0.0,-0.99248,1e-05,1.53512]
[1778655537365,47.27,80960.09,0.0,-0.99248,1e-05,1.53512]
[1778655537704,47.27,80960.09,0.0,-0.99248,1e-05,1.53512]
[1778655537760,47.27,80960.09,0.0,-0.99248,1e-05,1.53512]
[1778655537764,47.27,80960.09,0.0,-0.99248,1e-05,1.53512]
[1778655537806,47.27,80960.09,0.0,-0.99248,1e-05,1.53512]
[1778655543689,47.27,80960.48,0.0,-0.99247,1e-05,1.53554]
[1778655548724,47.27,80960.27,0.0,-0.99247,1e-05,1.53531]
[1778655553759,47.27,80960.49,0.0,-0.99247,1e-05,1.53555]
[1778655562822,47.27,80960.03,0.0,-0.99248,1e-05,1.53505]
[1778655568864,47.27,80960.47,0.0,-0.99247,1e-05,1.53553]
[1778655577927,47.27,80960.49,0.0,-0.99248,1e-05,1.53432]
[1778655582962,47.27,80960.47,0.0,-0.99248,1e-05,1.5343]
[1778655591018,47.27,80960.71,0.0,-0.99248,1e-05,1.53456]
[1778655597060,47.27,80961.27,0.0,-0.99247,1e-05,1.53517]
[1778655602095,47.27,80957.15,0.0,-0.9925,1e-05,1.5307]
[1778655607130,47.27,80960.61,0.0,-0.99248,1e-05,1.53445]
[1778655608137,47.27,80966.03,0.0,-0.99245,1e-05,1.54035]
[1778655609144,47.27,80971.22,0.0,-0.99242,1e-05,1.54602]
[1778655611158,47.27,80974.3,0.0,-0.9924,1e-05,1.54939]
[1778655616193,47.27,80984.92,0.0,-0.99233,1e-05,1.56106]
[1778655617200,47.27,80996.64,0.0,-0.99226,1e-05,1.57402]
[1778655618207,47.27,80996.28,0.0,-0.99226,1e-05,1.57362]
[1778655623242,47.27,80997.35,0.0,-0.99226,1e-05,1.57481]
[1778655628277,47.27,80997.5,0.0,-0.99226,1e-05,1.57498]
[1778655633316,47.27,80998.38,0.0,-0.99226,1e-05,1.5747]
[1778655638351,47.27,80998.75,0.0,-0.99225,1e-05,1.57511]
[1778655643865,47.27,80998.15,0.0,-0.99226,1e-05,1.57445]
[1778655645273,47.27,81001.37,0.0,-0.99224,1e-05,1.57803]
[1778655645400,47.27,81001.17,0.0,-0.99224,1e-05,1.5778]
[1778655650435,47.27,80999.2,0.0,-0.99225,1e-05,1.57561]
[1778655656477,47.27,80999.29,0.0,-0.99225,1e-05,1.57571]
[1778655661514,47.27,80998.83,0.0,-0.99225,1e-05,1.5752]
[1778655666550,47.27,80994.97,0.0,-0.99228,1e-05,1.57092]
[1778655667798,47.27,80994.97,0.0,-0.99228,1e-05,1.57092]
[1778655667899,47.27,80986.86,0.0,-0.99233,1e-05,1.56196]
[1778655668222,47.27,80986.86,0.0,-0.99233,1e-05,1.56196]
[1778655668564,47.27,80985.48,0.0,-0.99234,1e-05,1.56044]
[1778655669571,47.27,80985.67,0.0,-0.99233,1e-05,1.56064]
[1778655675614,47.27,80986.11,0.0,-0.99233,1e-05,1.56113]
[1778655680649,47.27,80988.02,0.0,-0.99232,1e-05,1.56324]
[1778655682663,47.27,80984.21,0.0,-0.99234,1e-05,1.55904]
[1778655687698,47.27,80982.05,0.0,-0.99236,1e-05,1.55666]
[1778655692733,47.27,80982.02,0.0,-0.99236,1e-05,1.55538]
[1778655697774,47.27,80981.72,0.0,-0.99236,1e-05,1.55505]
[1778655702809,47.27,80981.31,0.0,-0.99237,1e-05,1.5546]
[1778655707844,47.27,80981.44,0.0,-0.99237,1e-05,1.55475]
[1778655713886,47.27,80980.42,0.0,-0.99237,1e-05,1.55363]
[1778655718921,47.27,80980.81,0.0,-0.99237,1e-05,1.55405]
[1778655722952,47.27,80986.63,0.0,-0.99233,1e-05,1.56046]
[1778655727986,47.27,80987.27,0.0,-0.99233,1e-05,1.56116]
[1778655733021,47.27,80986.86,0.0,-0.99233,1e-05,1.56071]
[1778655737050,47.27,80990.88,0.0,-0.99231,1e-05,1.56515]
[1778655742085,47.27,80993.27,0.0,-0.99229,1e-05,1.56779]
[1778655747120,47.27,80994.25,0.0,-0.99229,1e-05,1.56887]
[1778655752155,47.27,80992.29,0.0,-0.99231,1e-05,1.56546]
[1778655757190,47.27,80992.7,0.0,-0.9923,1e-05,1.56591]
[1778655763232,47.27,80991.79,0.0,-0.99231,1e-05,1.56491]
[1778655769274,47.27,80993.53,0.0,-0.9923,1e-05,1.56683]
[1778655774309,47.27,80993.47,0.0,-0.9923,1e-05,1.56676]
[1778655779344,47.27,80993.36,0.0,-0.9923,1e-05,1.56664]
[1778655784383,47.27,80995.17,0.0,-0.99229,1e-05,1.56864]
[1778655789414,47.27,80995.55,0.0,-0.99229,1e-05,1.56906]
[1778655795456,47.27,80995.99,0.0,-0.99228,1e-05,1.56955]
[1778655801498,47.27,80996.16,0.0,-0.99228,1e-05,1.56974]
[1778655806533,47.27,80997.94,0.0,-0.99227,1e-05,1.57171]
[1778655811569,47.27,80999.19,0.0,-0.99227,1e-05,1.57185]
[1778655816604,47.27,80999.73,0.0,-0.99227,1e-05,1.57245]
[1778655822646,47.27,80999.87,0.0,-0.99227,1e-05,1.5726]
[1778655829695,47.27,80999.18,0.0,-0.99227,1e-05,1.57184]
[1778655837751,47.27,80999.34,0.0,-0.99227,1e-05,1.57201]
[1778655841779,47.27,80993.49,0.0,-0.9923,1e-05,1.56554]
[1778655842786,47.27,80987.44,0.0,-0.99234,1e-05,1.55886]
[1778655843793,47.27,80980.14,0.0,-0.99239,1e-05,1.55084]
[1778655844802,47.27,80980.37,0.0,-0.99238,1e-05,1.55109]
[1778655850842,47.27,80980.59,0.0,-0.99238,1e-05,1.55133]
[1778655855877,47.27,80981.63,0.0,-0.99238,1e-05,1.55247]
[1778655860912,47.27,80981.53,0.0,-0.99238,1e-05,1.55236]
[1778655865550,47.27,80980.93,0.0,-0.99238,1e-05,1.55171]
[1778655865947,47.27,80980.85,0.0,-0.99238,1e-05,1.55162]
[1778655870982,47.27,80981.05,0.0,-0.99238,1e-05,1.55184]
[1778655877026,47.27,80982.79,0.0,-0.99238,1e-05,1.55251]
[1778655882061,47.27,80984.95,0.0,-0.99236,1e-05,1.55488]
[1778655888103,47.27,80985.08,0.0,-0.99236,1e-05,1.55502]
[1778655893138,47.27,80985.93,0.0,-0.99236,1e-05,1.55596]
[1778655899180,47.27,80986.98,0.0,-0.99235,1e-05,1.55711]
[1778655905223,47.27,80986.93,0.0,-0.99235,1e-05,1.55706]
[1778655912272,47.27,80987.15,0.0,-0.99235,1e-05,1.5573]
[1778655918317,47.27,80986.89,0.0,-0.99235,1e-05,1.55701]
[1778655923352,47.27,80986.92,0.0,-0.99235,1e-05,1.55705]
[1778655928387,47.27,80985.02,0.0,-0.99236,1e-05,1.55496]
[1778655933422,47.27,80986.76,0.0,-0.99236,1e-05,1.55563]
[1778655939464,47.27,80984.78,0.0,-0.99237,1e-05,1.55345]
[1778655944499,47.27,80983.69,0.0,-0.99238,1e-05,1.55225]
[1778655949534,47.27,80983.53,0.0,-0.99238,1e-05,1.55208]
[1778655954570,47.27,80984.44,0.0,-0.99237,1e-05,1.55308]
[1778655959605,47.27,80984.12,0.0,-0.99237,1e-05,1.55273]
[1778655964640,47.27,80983.77,0.0,-0.99238,1e-05,1.55234]
[1778655969675,47.27,80983.36,0.0,-0.99238,1e-05,1.55189]
[1778655970683,47.27,80983.36,0.0,-0.99238,1e-05,1.55189]
[1778655970715,47.27,80982.74,0.0,-0.99238,1e-05,1.55121]
[1778655980752,47.27,80983.04,0.0,-0.99238,1e-05,1.55154]
[1778655985787,47.27,80982.19,0.0,-0.99238,1e-05,1.55061]
[1778655990822,47.27,80982.02,0.0,-0.99239,1e-05,1.55042]
[1778655996864,47.27,80980.08,0.0,-0.9924,1e-05,1.54706]
[1778656001899,47.27,80979.66,0.0,-0.99241,1e-05,1.5466]
[1778656009957,47.27,80979.97,0.0,-0.9924,1e-05,1.54694]
[1778656014148,47.27,80980.68,0.0,-0.9924,1e-05,1.54771]
[1778656020025,47.27,80980.72,0.0,-0.9924,1e-05,1.54776]
[1778656024053,47.27,80976.48,0.0,-0.99242,1e-05,1.54312]
[1778656025060,47.27,80969.72,0.0,-0.99247,1e-05,1.53575]
[1778656030095,47.27,80969.9,0.0,-0.99246,1e-05,1.53595]
[1778656035130,47.27,80971.26,0.0,-0.99246,1e-05,1.53743]
[1778656040165,47.27,80971.1,0.0,-0.99246,1e-05,1.53725]
[1778656045200,47.27,80969.68,0.0,-0.99247,1e-05,1.53571]
[1778656052249,47.27,80970.38,0.0,-0.99247,1e-05,1.53524]
[1778656058291,47.27,80970.1,0.0,-0.99247,1e-05,1.53493]
[1778656066347,47.27,80968.26,0.0,-0.99248,1e-05,1.53293]
[1778656071382,47.27,80967.89,0.0,-0.99248,1e-05,1.53253]
[1778656076417,47.27,80968.62,0.0,-0.99248,1e-05,1.53332]
[1778656082460,47.27,80968.06,0.0,-0.99248,1e-05,1.53271]
[1778656085480,47.27,80971.74,0.0,-0.99246,1e-05,1.53672]
[1778656090515,47.27,80971.72,0.0,-0.99246,1e-05,1.53669]
[1778656096559,47.27,80972.15,0.0,-0.99246,1e-05,1.53716]
[1778656101594,47.27,80972.78,0.0,-0.99245,1e-05,1.53785]
[1778656106629,47.27,80970.42,0.0,-0.99247,1e-05,1.53528]
[1778656111664,47.27,80970.39,0.0,-0.99247,1e-05,1.53402]
[1778656116768,47.27,80970.41,0.0,-0.99247,1e-05,1.53404]
[1778656122741,47.27,80969.48,0.0,-0.99248,1e-05,1.53303]
[1778656124755,47.27,80974.23,0.0,-0.99245,1e-05,1.5382]
[1778656125764,47.27,80980.34,0.0,-0.99241,1e-05,1.54487]
[1778656127776,47.27,80982.04,0.0,-0.9924,1e-05,1.54673]
[1778656132811,47.27,80982.31,0.0,-0.9924,1e-05,1.54702]
[1778656137848,47.27,80983.56,0.0,-0.99239,1e-05,1.54839]
[1778656144895,47.27,80985.03,0.0,-0.99239,1e-05,1.55]
[1778656145902,47.27,80993.42,0.0,-0.99233,1e-05,1.55923]
[1778656146909,47.27,80994.88,0.0,-0.99233,1e-05,1.56084]
[1778656148923,47.27,80989.59,0.0,-0.99236,1e-05,1.55501]
[1778656154965,47.27,80992.56,0.0,-0.99234,1e-05,1.55828]
[1778656160000,47.27,80993.3,0.0,-0.99234,1e-05,1.55909]
[1778656165035,47.27,80992.94,0.0,-0.99234,1e-05,1.5587]
[1778656168056,47.27,80992.75,0.0,-0.99234,1e-05,1.55849]
[1778656172084,47.27,80992.7,0.0,-0.99235,1e-05,1.55719]
[1778656177119,47.27,80993.11,0.0,-0.99234,1e-05,1.55764]
[1778656182154,47.27,80993.62,0.0,-0.99234,1e-05,1.5582]
[1778656187189,47.27,80993.33,0.0,-0.99234,1e-05,1.55788]
[1778656192224,47.27,80993.69,0.0,-0.99234,1e-05,1.55828]
[1778656197259,47.27,80993.87,0.0,-0.99234,1e-05,1.55848]
[1778656202302,47.27,80991.09,0.0,-0.99235,1e-05,1.55542]
[1778656203310,47.27,80983.93,0.0,-0.9924,1e-05,1.54756]
[1778656207337,47.27,80984.4,0.0,-0.9924,1e-05,1.54807]
[1778656212372,47.27,80986.13,0.0,-0.99238,1e-05,1.54997]
[1778656214386,47.27,80981.19,0.0,-0.99241,1e-05,1.54456]
[1778656219424,47.27,80980.19,0.0,-0.99242,1e-05,1.54347]
[1778656223452,47.27,80984.84,0.0,-0.99239,1e-05,1.54856]
[1778656228487,47.27,80984.69,0.0,-0.99239,1e-05,1.54839]
[1778656233522,47.27,80985.08,0.0,-0.9924,1e-05,1.54758]
[1778656238557,47.27,80983.12,0.0,-0.99241,1e-05,1.54543]
[1778656243592,47.27,80981.97,0.0,-0.99242,1e-05,1.54417]
[1778656249634,47.27,80982.14,0.0,-0.99241,1e-05,1.54436]
[1778656254669,47.27,80982.48,0.0,-0.99241,1e-05,1.54473]
[1778656259706,47.27,80982.37,0.0,-0.99241,1e-05,1.54461]
[1778656264743,47.27,80981.85,0.0,-0.99242,1e-05,1.54404]
[1778656271791,47.27,80981.82,0.0,-0.99242,1e-05,1.54401]
[1778656282868,47.27,80982.07,0.0,-0.99242,1e-05,1.54428]
[1778656294952,47.27,80982.15,0.0,-0.99242,1e-05,1.54313]
[1778656302001,47.27,80982.1,0.0,-0.99242,1e-05,1.54308]
[1778656307036,47.27,80981.94,0.0,-0.99242,1e-05,1.54291]
[1778656312071,47.27,80982.15,0.0,-0.99242,1e-05,1.54313]
[1778656317107,47.27,80982.19,0.0,-0.99242,1e-05,1.54318]
[1778656322142,47.27,80982.14,0.0,-0.99242,1e-05,1.54312]
[1778656327177,47.27,80982.02,0.0,-0.99242,1e-05,1.54299]
[1778656330198,47.27,80978.68,0.0,-0.99244,1e-05,1.53935]
[1778656337248,47.27,80979.87,0.0,-0.99243,1e-05,1.54064]
[1778656346314,47.27,80980.14,0.0,-0.99243,1e-05,1.54094]
[1778656351349,47.27,80979.61,0.0,-0.99244,1e-05,1.53913]
[1778656357391,47.27,80979.49,0.0,-0.99244,1e-05,1.53899]
[1778656362426,47.27,80979.82,0.0,-0.99244,1e-05,1.53935]
[1778656368472,47.27,80979.85,0.0,-0.99244,1e-05,1.53939]
[1778656373507,47.27,80979.53,0.0,-0.99244,1e-05,1.53904]
[1778656378542,47.27,80979.74,0.0,-0.99244,1e-05,1.53927]
[1778656383577,47.27,80982.07,0.0,-0.99243,1e-05,1.54181]
[1778656388612,47.27,80981.99,0.0,-0.99243,1e-05,1.54172]
[1778656395665,47.27,80979.88,0.0,-0.99244,1e-05,1.53942]
[1778656400701,47.27,80979.97,0.0,-0.99244,1e-05,1.53952]
[1778656405736,47.27,80979.69,0.0,-0.99244,1e-05,1.53921]
[1778656410774,47.27,80979.56,0.0,-0.99244,1e-05,1.53907]
[1778656411781,47.27,80984.75,0.0,-0.99242,1e-05,1.5435]
[1778656413795,47.27,80990.08,0.0,-0.99238,1e-05,1.54934]
[1778656419839,47.27,80990.58,0.0,-0.99238,1e-05,1.54989]
[1778656422860,47.27,80995.41,0.0,-0.99235,1e-05,1.55519]
[1778656429909,47.27,80994.94,0.0,-0.99236,1e-05,1.55468]
[1778656440986,47.27,80994.22,0.0,-0.99236,1e-05,1.55388]
[1778656446021,47.27,80991.91,0.0,-0.99237,1e-05,1.55135]
[1778656451056,47.27,80989.28,0.0,-0.99239,1e-05,1.54846]
[1778656456091,47.27,80989.36,0.0,-0.99239,1e-05,1.54855]
[1778656461126,47.27,80990.51,0.0,-0.99238,1e-05,1.54981]
[1778656466161,47.27,80990.69,0.0,-0.99238,1e-05,1.55001]
[1778656471196,47.27,80990.89,0.0,-0.99239,1e-05,1.54899]
[1778656477238,47.27,80990.82,0.0,-0.99239,1e-05,1.54891]
[1778656482273,47.27,80991.73,0.0,-0.99238,1e-05,1.54991]
[1778656487308,47.27,80992.02,0.0,-0.99238,1e-05,1.55023]
[1778656496371,47.27,80992.04,0.0,-0.99238,1e-05,1.55025]
[1778656501406,47.27,80992.63,0.0,-0.99238,1e-05,1.5509]
[1778656506442,47.27,80995.44,0.0,-0.99236,1e-05,1.55398]
[1778656512484,47.27,80994.03,0.0,-0.99237,1e-05,1.55243]
[1778656513491,47.27,80998.47,0.0,-0.99234,1e-05,1.55732]
[1778656516512,47.27,81000.69,0.0,-0.99233,1e-05,1.55976]
[1778656521547,47.27,81001.09,0.0,-0.99232,1e-05,1.5602]
[1778656530612,47.27,81002.61,0.0,-0.99231,1e-05,1.56188]
[1778656531618,47.27,81016.01,0.0,-0.99224,1e-05,1.57548]
[1778656532625,47.27,81015.8,0.0,-0.99224,1e-05,1.57524]
[1778656534639,47.27,81021.77,0.0,-0.9922,1e-05,1.58189]
[1778656539674,47.27,81024.52,0.0,-0.99219,1e-05,1.58496]
[1778656544709,47.27,81025.04,0.0,-0.99218,1e-05,1.58555]
[1778656549744,47.27,81026.86,0.0,-0.99217,1e-05,1.58758]
[1778656551561,47.27,81026.37,0.0,-0.99218,1e-05,1.58703]
[1778656553733,47.27,81027.5,0.0,-0.99217,1e-05,1.5883]
[1778656553772,47.27,81028.67,0.0,-0.99216,1e-05,1.58961]
[1778656558807,47.27,81028.45,0.0,-0.99216,1e-05,1.58936]
[1778656563842,47.27,81024.94,0.0,-0.99218,1e-05,1.58543]
[1778656564849,47.27,81018.26,0.0,-0.99223,1e-05,1.57798]
[1778656566863,47.27,81015.17,0.0,-0.99224,1e-05,1.57454]
[1778656571898,47.27,81016.29,0.0,-0.99224,1e-05,1.57579]
[1778656576933,47.27,81016.48,0.0,-0.99224,1e-05,1.576]
[1778656582978,47.27,81015.64,0.0,-0.99224,1e-05,1.57507]
[1778656588013,47.27,81015.32,0.0,-0.99224,1e-05,1.57471]
[1778656589020,47.27,81010.79,0.0,-0.99227,1e-05,1.56968]
[1778656594055,47.27,81008.01,0.0,-0.99229,1e-05,1.56535]
[1778656599090,47.27,81007.25,0.0,-0.9923,1e-05,1.56451]
[1778656604125,47.27,81007.27,0.0,-0.9923,1e-05,1.56453]
[1778656609160,47.27,81007.76,0.0,-0.9923,1e-05,1.56507]
[1778656615202,47.27,81007.26,0.0,-0.9923,1e-05,1.56452]
[1778656620237,47.27,81007.54,0.0,-0.9923,1e-05,1.56483]
[1778656626279,47.27,81007.54,0.0,-0.9923,1e-05,1.56483]
[1778656631314,47.27,81007.26,0.0,-0.9923,1e-05,1.56452]
[1778656638363,47.27,81006.36,0.0,-0.9923,1e-05,1.56353]
[1778656643398,47.27,81006.53,0.0,-0.9923,1e-05,1.56371]
[1778656649440,47.27,81006.61,0.0,-0.9923,1e-05,1.5638]
[1778656653468,47.27,81009.25,0.0,-0.99229,1e-05,1.56547]
[1778656658503,47.27,81006.4,0.0,-0.99231,1e-05,1.56232]
[1778656663538,47.27,81006.53,0.0,-0.99231,1e-05,1.56246]
[1778656668573,47.27,81008.06,0.0,-0.9923,1e-05,1.56416]
[1778656674615,47.27,81008.28,0.0,-0.9923,1e-05,1.5644]
[1778656679650,47.27,81007.63,0.0,-0.9923,1e-05,1.56368]
[1778656684685,47.27,81008.04,0.0,-0.9923,1e-05,1.56413]
[1778656689720,47.27,81007.91,0.0,-0.9923,1e-05,1.56399]
[1778656694755,47.27,81005.88,0.0,-0.99231,1e-05,1.56175]
[1778656699791,47.27,81005.32,0.0,-0.99232,1e-05,1.56113]
[1778656704827,47.27,81005.08,0.0,-0.99232,1e-05,1.56086]
[1778656709862,47.27,81005.54,0.0,-0.99232,1e-05,1.56137]
[1778656714897,47.27,81005.21,0.0,-0.99232,1e-05,1.55976]
[1778656719932,47.27,81002.65,0.0,-0.99234,1e-05,1.55694]
[1778656724967,47.27,80999.05,0.0,-0.99236,1e-05,1.55297]
[1778656731009,47.27,80998.68,0.0,-0.99236,1e-05,1.55257]
[1778656731546,47.27,80998.68,0.0,-0.99236,1e-05,1.55257]
[1778656731719,47.27,80998.68,0.0,-0.99236,1e-05,1.55257]
[1778656731765,47.27,80998.68,0.0,-0.99236,1e-05,1.55257]
[1778656734031,47.27,80993.19,0.0,-0.9924,1e-05,1.54654]
[1778656735041,47.27,80988.85,0.0,-0.99242,1e-05,1.54179]
[1778656740073,47.27,80988.07,0.0,-0.99243,1e-05,1.54094]
[1778656745108,47.27,80986.52,0.0,-0.99244,1e-05,1.53925]
[1778656747122,47.27,80977.21,0.0,-0.99249,1e-05,1.52912]
[1778656748129,47.27,80971.29,0.0,-0.99253,1e-05,1.5227]
[1778656752157,47.27,80967.65,0.0,-0.99255,1e-05,1.51877]
[1778656757192,47.27,80967.91,0.0,-0.99255,1e-05,1.51905]
[1778656764241,47.27,80967.25,0.0,-0.99255,1e-05,1.51834]
[1778656765248,47.27,80959.99,0.0,-0.99259,1e-05,1.51052]
[1778656766255,47.27,80958.78,0.0,-0.9926,1e-05,1.50922]
[1778656771290,47.27,80957.37,0.0,-0.99261,1e-05,1.50649]
[1778656773745,47.27,80958.12,0.0,-0.99261,1e-05,1.50729]
[1778656774093,47.27,80957.74,0.0,-0.99261,1e-05,1.50689]
[1778656774312,47.27,80957.71,0.0,-0.99261,1e-05,1.50685]
[1778656779346,47.27,80957.8,0.0,-0.99261,1e-05,1.50695]
[1778656784381,47.27,80956.38,0.0,-0.99262,1e-05,1.50543]
[1778656785391,47.27,80950.77,0.0,-0.99265,1e-05,1.49942]
[1778656786395,47.27,80946.37,0.0,-0.99268,1e-05,1.49473]
[1778656788409,47.27,80942.88,0.0,-0.9927,1e-05,1.49102]
[1778656793444,47.27,80942.51,0.0,-0.9927,1e-05,1.49062]
[1778656798479,47.27,80941.94,0.0,-0.9927,1e-05,1.49002]
[1778656804521,47.27,80941.79,0.0,-0.99271,1e-05,1.48986]
[1778656809556,47.27,80942.32,0.0,-0.9927,1e-05,1.49042]
[1778656811571,47.27,80927.66,0.0,-0.99279,1e-05,1.4749]
[1778656812578,47.27,80927.25,0.0,-0.99279,1e-05,1.47447]
[1778656817613,47.27,80926.46,0.0,-0.99279,1e-05,1.47364]
[1778656820635,47.27,80934.48,0.0,-0.99275,1e-05,1.48211]
[1778656821641,47.27,80940.47,0.0,-0.99271,1e-05,1.48846]
[1778656826677,47.27,80940.88,0.0,-0.99271,1e-05,1.48889]
[1778656832719,47.27,80941.01,0.0,-0.99272,1e-05,1.48782]
[1778656840785,47.27,80941.28,0.0,-0.99271,1e-05,1.48811]
[1778656848842,47.27,80941.53,0.0,-0.99271,1e-05,1.48837]
[1778656853876,47.27,80942.12,0.0,-0.99271,1e-05,1.489]
[1778656856897,47.27,80947.61,0.0,-0.99268,1e-05,1.49484]
[1778656861932,47.27,80947.34,0.0,-0.99268,1e-05,1.49455]
[1778656866969,47.27,80946.51,0.0,-0.99268,1e-05,1.49367]
[1778656872009,47.27,80945.33,0.0,-0.99269,1e-05,1.49241]
[1778656877039,47.27,80944.89,0.0,-0.99269,1e-05,1.49194]
[1778656882074,47.27,80944.5,0.0,-0.9927,1e-05,1.49153]
[1778656886102,47.27,80940.16,0.0,-0.99272,1e-05,1.48692]
[1778656892144,47.27,80937.62,0.0,-0.99274,1e-05,1.48302]
[1778656897179,47.27,80937.93,0.0,-0.99274,1e-05,1.48335]
[1778656902214,47.27,80937.83,0.0,-0.99274,1e-05,1.48324]
[1778656909263,47.27,80937.7,0.0,-0.99274,1e-05,1.48311]
[1778656918326,47.27,80936.96,0.0,-0.99274,1e-05,1.48232]
[1778656923361,47.27,80937.42,0.0,-0.99274,1e-05,1.48281]
[1778656928396,47.27,80938.4,0.0,-0.99274,1e-05,1.48385]
[1778656933431,47.27,80934.36,0.0,-0.99276,1e-05,1.47957]
[1778656935445,47.27,80927.75,0.0,-0.9928,1e-05,1.4726]
[1778656940480,47.27,80924.51,0.0,-0.99282,1e-05,1.46919]
[1778656941487,47.27,80916.54,0.0,-0.99286,1e-05,1.46084]
[1778656942494,47.27,80909.32,0.0,-0.9929,1e-05,1.45331]
[1778656943501,47.27,80908.66,0.0,-0.99291,1e-05,1.45262]
[1778656949543,47.27,80909.68,0.0,-0.9929,1e-05,1.45368]
[1778656954578,47.27,80902.7,0.0,-0.99295,1e-05,1.44524]
[1778656959613,47.27,80902.96,0.0,-0.99294,1e-05,1.44551]
[1778656961627,47.27,80898.0,0.0,-0.99297,1e-05,1.44038]
[1778656962634,47.27,80889.84,0.0,-0.99302,1e-05,1.43196]
[1778656963641,47.27,80887.55,0.0,-0.99303,1e-05,1.42961]
[1778656968676,47.27,80888.58,0.0,-0.99302,1e-05,1.43067]
[1778656974718,47.27,80889.86,0.0,-0.99302,1e-05,1.43198]
[1778656979754,47.27,80889.73,0.0,-0.99302,1e-05,1.43185]
[1778656981638,47.27,80890.55,0.0,-0.99301,1e-05,1.43269]
[1778656984698,47.27,80891.33,0.0,-0.99301,1e-05,1.4335]
[1778656984799,47.27,80891.33,0.0,-0.99301,1e-05,1.4335]
[1778656989824,47.27,80891.34,0.0,-0.99301,1e-05,1.43351]
[1778656996873,47.27,80890.81,0.0,-0.99301,1e-05,1.43296]
[1778657005936,47.27,80889.39,0.0,-0.99302,1e-05,1.4315]
[1778657010971,47.27,80887.96,0.0,-0.99303,1e-05,1.43003]
[1778657016006,47.27,80886.94,0.0,-0.99304,1e-05,1.42781]
[1778657021041,47.27,80885.66,0.0,-0.99305,1e-05,1.4265]
[1778657026076,47.27,80883.45,0.0,-0.99306,1e-05,1.42423]
[1778657031111,47.27,80884.97,0.0,-0.99305,1e-05,1.42579]
[1778657036149,47.27,80885.95,0.0,-0.99304,1e-05,1.42679]
[1778657041184,47.27,80892.05,0.0,-0.99301,1e-05,1.43306]
[1778657043198,47.27,80895.33,0.0,-0.99299,1e-05,1.43644]
[1778657047764,47.27,80897.15,0.0,-0.99298,1e-05,1.43832]
[1778657049240,47.27,80901.81,0.0,-0.99296,1e-05,1.44314]
[1778657049474,47.27,80901.81,0.0,-0.99296,1e-05,1.44314]
[1778657050247,47.27,80903.84,0.0,-0.99294,1e-05,1.44524]
[1778657055283,47.27,80904.49,0.0,-0.99294,1e-05,1.44592]
[1778657059311,47.27,80895.56,0.0,-0.99299,1e-05,1.43668]
[1778657060318,47.27,80888.85,0.0,-0.99303,1e-05,1.42977]
[1778657065353,47.27,80888.32,0.0,-0.99303,1e-05,1.42923]
[1778657066360,47.27,80894.54,0.0,-0.993,1e-05,1.43563]
[1778657068374,47.27,80898.18,0.0,-0.99298,1e-05,1.43938]
[1778657073409,47.27,80887.16,0.0,-0.99304,1e-05,1.42686]
[1778657074416,47.27,80880.87,0.0,-0.99308,1e-05,1.42042]
[1778657079455,47.27,80881.75,0.0,-0.99307,1e-05,1.42132]
[1778657084490,47.27,80881.41,0.0,-0.99308,1e-05,1.42097]
[1778657089525,47.27,80881.78,0.0,-0.99307,1e-05,1.42135]
[1778657092546,47.27,80885.6,0.0,-0.99305,1e-05,1.42526]
[1778657096574,47.27,80891.86,0.0,-0.99302,1e-05,1.43169]
[1778657097581,47.27,80896.33,0.0,-0.99299,1e-05,1.4363]
[1778657104630,47.27,80895.96,0.0,-0.99299,1e-05,1.43591]
[1778657114700,47.27,80897.06,0.0,-0.99299,1e-05,1.43705]
[1778657116714,47.27,80901.39,0.0,-0.99296,1e-05,1.44152]
[1778657122756,47.27,80902.62,0.0,-0.99296,1e-05,1.4428]
[1778657127791,47.27,80904.59,0.0,-0.99295,1e-05,1.44484]
[1778657132826,47.27,80904.15,0.0,-0.99295,1e-05,1.4432]
[1778657137861,47.27,80903.84,0.0,-0.99296,1e-05,1.44288]
[1778657143903,47.27,80903.57,0.0,-0.99296,1e-05,1.4426]
[1778657148938,47.27,80904.87,0.0,-0.99295,1e-05,1.44394]
[1778657154980,47.27,80904.35,0.0,-0.99295,1e-05,1.44341]
[1778657160022,47.27,80906.7,0.0,-0.99294,1e-05,1.44584]
[1778657167067,47.27,80907.56,0.0,-0.99294,1e-05,1.44673]
[1778657172102,47.27,80906.94,0.0,-0.99294,1e-05,1.44609]
[1778657177137,47.27,80907.9,0.0,-0.99293,1e-05,1.44709]
[1778657182173,47.27,80907.54,0.0,-0.99294,1e-05,1.44671]
[1778657187208,47.27,80907.63,0.0,-0.99293,1e-05,1.44681]
[1778657191236,47.27,80915.22,0.0,-0.9929,1e-05,1.45351]
[1778657192243,47.27,80918.57,0.0,-0.99288,1e-05,1.45701]
[1778657197278,47.27,80924.12,0.0,-0.99285,1e-05,1.46281]
[1778657202313,47.27,80924.46,0.0,-0.99284,1e-05,1.46317]
[1778657205334,47.27,80913.94,0.0,-0.9929,1e-05,1.45218]
[1778657206341,47.27,80908.5,0.0,-0.99294,1e-05,1.44653]
[1778657211376,47.27,80907.24,0.0,-0.99294,1e-05,1.44522]
[1778657216411,47.27,80908.57,0.0,-0.99293,1e-05,1.4466]
[1778657222453,47.27,80909.89,0.0,-0.99293,1e-05,1.44797]
[1778657227488,47.27,80909.45,0.0,-0.99293,1e-05,1.44751]
[1778657236551,47.27,80909.51,0.0,-0.99293,1e-05,1.44757]
[1778657241586,47.27,80910.13,0.0,-0.99293,1e-05,1.44822]
[1778657246621,47.27,80914.9,0.0,-0.9929,1e-05,1.45318]
[1778657251656,47.27,80916.92,0.0,-0.99289,1e-05,1.4541]
[1778657256691,47.27,80917.52,0.0,-0.99289,1e-05,1.45472]
[1778657261726,47.27,80919.59,0.0,-0.99288,1e-05,1.45688]
[1778657267423,47.27,80920.64,0.0,-0.99287,1e-05,1.45798]
[1778657272803,47.27,80921.13,0.0,-0.99287,1e-05,1.45849]
[1778657277838,47.27,80921.64,0.0,-0.99287,1e-05,1.45902]
[1778657282873,47.27,80921.75,0.0,-0.99287,1e-05,1.45914]
[1778657288915,47.27,80921.28,0.0,-0.99287,1e-05,1.45865]
[1778657294958,47.27,80921.41,0.0,-0.99287,1e-05,1.45878]
[1778657297979,47.27,80916.11,0.0,-0.9929,1e-05,1.45325]
[1778657301000,47.27,80913.88,0.0,-0.99291,1e-05,1.45093]
[1778657306035,47.27,80913.85,0.0,-0.99291,1e-05,1.4509]
[1778657311070,47.27,80912.42,0.0,-0.99292,1e-05,1.44823]
[1778657317112,47.27,80911.53,0.0,-0.99293,1e-05,1.4473]
[1778657322148,47.27,80911.98,0.0,-0.99293,1e-05,1.44777]
[1778657328190,47.27,80911.98,0.0,-0.99293,1e-05,1.44777]
[1778657330205,47.27,80908.27,0.0,-0.99295,1e-05,1.44392]
[1778657335240,47.27,80907.17,0.0,-0.99295,1e-05,1.44278]
[1778657340275,47.27,80907.36,0.0,-0.99295,1e-05,1.44298]
[1778657345310,47.27,80907.98,0.0,-0.99295,1e-05,1.44362]
[1778657350345,47.27,80907.95,0.0,-0.99295,1e-05,1.44359]
[1778657355380,47.27,80907.13,0.0,-0.99295,1e-05,1.44274]
[1778657360415,47.27,80906.88,0.0,-0.99296,1e-05,1.44248]
[1778657363436,47.27,80902.79,0.0,-0.99298,1e-05,1.43825]
[1778657368472,47.27,80900.69,0.0,-0.99299,1e-05,1.43608]
[1778657373507,47.27,80899.15,0.0,-0.993,1e-05,1.43332]
[1778657378542,47.27,80898.82,0.0,-0.99301,1e-05,1.43298]
[1778657384584,47.27,80899.19,0.0,-0.993,1e-05,1.43336]
[1778657390626,47.27,80898.89,0.0,-0.99301,1e-05,1.43305]
[1778657395661,47.27,80898.42,0.0,-0.99301,1e-05,1.43256]
[1778657400697,47.27,80899.03,0.0,-0.99301,1e-05,1.43319]
[1778657405732,47.27,80898.62,0.0,-0.99301,1e-05,1.43277]
[1778657410767,47.27,80897.64,0.0,-0.99301,1e-05,1.43176]
[1778657415802,47.27,80896.72,0.0,-0.99302,1e-05,1.43081]
[1778657416809,47.27,80891.1,0.0,-0.99305,1e-05,1.42504]
[1778657421845,47.27,80887.07,0.0,-0.99307,1e-05,1.42092]
[1778657423858,47.27,80881.3,0.0,-0.9931,1e-05,1.41502]
[1778657424865,47.27,80877.06,0.0,-0.99313,1e-05,1.41071]
[1778657429900,47.27,80878.34,0.0,-0.99312,1e-05,1.41201]
[1778657434937,47.27,80877.66,0.0,-0.99313,1e-05,1.41015]
[1778657439972,47.27,80873.32,0.0,-0.99315,1e-05,1.40575]
[1778657442348,47.27,80873.14,0.0,-0.99315,1e-05,1.40556]
[1778657443217,47.27,80873.14,0.0,-0.99315,1e-05,1.40556]
[1778657444001,47.27,80872.97,0.0,-0.99316,1e-05,1.40539]
[1778657449036,47.27,80871.35,0.0,-0.99316,1e-05,1.40375]
[1778657454071,47.27,80872.78,0.0,-0.99316,1e-05,1.4052]
[1778657455078,47.27,80884.11,0.0,-0.99309,1e-05,1.41672]
[1778657456085,47.27,80886.85,0.0,-0.99308,1e-05,1.41952]
[1778657459106,47.27,80890.17,0.0,-0.99306,1e-05,1.42292]
[1778657464141,47.27,80890.37,0.0,-0.99306,1e-05,1.42312]
[1778657469176,47.27,80889.52,0.0,-0.99306,1e-05,1.42225]
[1778657474213,47.27,80888.78,0.0,-0.99307,1e-05,1.42149]
[1778657477426,47.27,80888.45,0.0,-0.99307,1e-05,1.42116]
[1778657483276,47.27,80887.86,0.0,-0.99307,1e-05,1.42055]
[1778657488312,47.27,80888.6,0.0,-0.99307,1e-05,1.42131]
[1778657493347,47.27,80889.21,0.0,-0.99307,1e-05,1.42076]
[1778657500396,47.27,80889.66,0.0,-0.99307,1e-05,1.42122]
[1778657506438,47.27,80889.43,0.0,-0.99307,1e-05,1.42099]
[1778657513690,47.27,80889.48,0.0,-0.99307,1e-05,1.42104]
[1778657522553,47.27,80889.5,0.0,-0.99307,1e-05,1.42106]
[1778657526581,47.27,80893.07,0.0,-0.99305,1e-05,1.42472]
[1778657531616,47.27,80892.7,0.0,-0.99305,1e-05,1.42434]
[1778657536651,47.27,80891.95,0.0,-0.99306,1e-05,1.42357]
[1778657541686,47.27,80891.55,0.0,-0.99306,1e-05,1.42316]
[1778657546721,47.27,80890.84,0.0,-0.99306,1e-05,1.42243]
[1778657551759,47.27,80896.42,0.0,-0.99304,1e-05,1.42698]
[1778657552766,47.27,80901.22,0.0,-0.99301,1e-05,1.43192]
[1778657557801,47.27,80903.23,0.0,-0.993,1e-05,1.43399]
[1778657562836,47.27,80902.77,0.0,-0.993,1e-05,1.43351]
[1778657567874,47.27,80902.59,0.0,-0.993,1e-05,1.43333]
[1778657570894,47.27,80898.7,0.0,-0.99302,1e-05,1.42932]
[1778657571901,47.27,80892.96,0.0,-0.99306,1e-05,1.42343]
[1778657574307,47.27,80892.9,0.0,-0.99306,1e-05,1.42337]
[1778657574403,47.27,80892.72,0.0,-0.99306,1e-05,1.42319]
[1778657579960,47.27,80894.58,0.0,-0.99305,1e-05,1.42509]
[1778657584995,47.27,80895.84,0.0,-0.99304,1e-05,1.42639]
[1778657590031,47.27,80895.6,0.0,-0.99304,1e-05,1.42614]
[1778657595427,47.27,80893.82,0.0,-0.99305,1e-05,1.42431]
[1778657596211,47.27,80894.81,0.0,-0.99305,1e-05,1.42533]
[1778657596312,47.27,80895.41,0.0,-0.99304,1e-05,1.42594]
[1778657600101,47.27,80900.04,0.0,-0.99302,1e-05,1.4307]
[1778657605136,47.27,80902.45,0.0,-0.993,1e-05,1.43318]
[1778657610172,47.27,80902.06,0.0,-0.99301,1e-05,1.43278]
[1778657615206,47.27,80902.27,0.0,-0.99301,1e-05,1.43182]
[1778657621248,47.27,80902.9,0.0,-0.99301,1e-05,1.43247]
[1778657626283,47.27,80902.04,0.0,-0.99301,1e-05,1.43158]
[1778657631318,47.27,80904.47,0.0,-0.993,1e-05,1.43409]
[1778657636353,47.27,80906.03,0.0,-0.99299,1e-05,1.4357]
[1778657643402,47.27,80906.39,0.0,-0.99299,1e-05,1.43607]
[1778657648437,47.27,80905.33,0.0,-0.99299,1e-05,1.43497]
[1778657653472,47.27,80903.15,0.0,-0.993,1e-05,1.43273]
[1778657655486,47.27,80898.87,0.0,-0.99303,1e-05,1.42832]
[1778657660521,47.27,80901.47,0.0,-0.99301,1e-05,1.431]
[1778657665556,47.27,80902.07,0.0,-0.99301,1e-05,1.43161]
[1778657670593,47.27,80903.59,0.0,-0.993,1e-05,1.43318]
[1778657676633,47.27,80904.85,0.0,-0.993,1e-05,1.4333]
[1778657681668,47.27,80904.13,0.0,-0.993,1e-05,1.43256]
[1778657686707,47.27,80904.21,0.0,-0.993,1e-05,1.43264]
[1778657693756,47.27,80905.02,0.0,-0.993,1e-05,1.43348]
[1778657698791,47.27,80906.48,0.0,-0.99299,1e-05,1.43498]
[1778657703826,47.27,80905.83,0.0,-0.993,1e-05,1.43431]
[1778657704833,47.27,80893.73,0.0,-0.99306,1e-05,1.42188]
[1778657705844,47.27,80879.55,0.0,-0.99314,1e-05,1.40742]
[1778657706851,47.27,80878.43,0.0,-0.99315,1e-05,1.40628]
[1778657711886,47.27,80878.81,0.0,-0.99315,1e-05,1.40667]
[1778657716921,47.27,80884.3,0.0,-0.99312,1e-05,1.41225]
[1778657721958,47.27,80884.73,0.0,-0.99311,1e-05,1.41269]
[1778657728000,47.27,80884.87,0.0,-0.99311,1e-05,1.41283]
[1778657734044,47.27,80885.76,0.0,-0.99311,1e-05,1.41257]
[1778657739077,47.27,80885.62,0.0,-0.99311,1e-05,1.41243]
[1778657746127,47.27,80885.45,0.0,-0.99311,1e-05,1.41225]
[1778657749153,47.27,80892.53,0.0,-0.99308,1e-05,1.41948]
[1778657754191,47.27,80894.0,0.0,-0.99307,1e-05,1.42098]
[1778657759226,47.27,80890.57,0.0,-0.99309,1e-05,1.41748]
[1778657764261,47.27,80891.25,0.0,-0.99308,1e-05,1.41817]
[1778657771310,47.27,80891.76,0.0,-0.99308,1e-05,1.41869]
[1778657774966,47.27,80892.47,0.0,-0.99308,1e-05,1.41942]
[1778657780373,47.27,80892.91,0.0,-0.99307,1e-05,1.41987]
[1778657787422,47.27,80893.16,0.0,-0.99307,1e-05,1.42012]
[1778657792457,47.27,80894.25,0.0,-0.99307,1e-05,1.42007]
[1778657797492,47.27,80899.38,0.0,-0.99304,1e-05,1.42532]
[1778657802527,47.27,80900.11,0.0,-0.99304,1e-05,1.42607]
[1778657807562,47.27,80902.01,0.0,-0.99303,1e-05,1.42802]
[1778657814611,47.27,80902.1,0.0,-0.99303,1e-05,1.42812]
[1778657820653,47.27,80902.17,0.0,-0.99303,1e-05,1.42819]
[1778657827702,47.27,80902.89,0.0,-0.99302,1e-05,1.42893]
[1778657834751,47.27,80902.6,0.0,-0.99302,1e-05,1.42863]
[1778657839786,47.27,80902.81,0.0,-0.99302,1e-05,1.42885]
[1778657844821,47.27,80904.47,0.0,-0.99301,1e-05,1.43055]
[1778657851870,47.27,80904.52,0.0,-0.99302,1e-05,1.42943]
[1778657856905,47.27,80904.97,0.0,-0.99302,1e-05,1.42989]
[1778657861940,47.27,80905.17,0.0,-0.99302,1e-05,1.4301]
[1778657868991,47.27,80904.94,0.0,-0.99302,1e-05,1.42986]
[1778657874026,47.27,80902.13,0.0,-0.99303,1e-05,1.42697]
[1778657880069,47.27,80902.13,0.0,-0.99303,1e-05,1.42697]
[1778657883090,47.27,80910.99,0.0,-0.99298,1e-05,1.4361]
[1778657884097,47.27,80920.15,0.0,-0.99293,1e-05,1.44558]
[1778657885104,47.27,80918.63,0.0,-0.99294,1e-05,1.444]
[1778657891146,47.27,80914.34,0.0,-0.99296,1e-05,1.43956]
[1778657893160,47.27,80911.82,0.0,-0.99298,1e-05,1.43695]
[1778657893322,47.27,80911.82,0.0,-0.99298,1e-05,1.43695]
[1778657894220,47.27,80911.82,0.0,-0.99298,1e-05,1.43695]
[1778657895174,47.27,80913.82,0.0,-0.99297,1e-05,1.43902]
[1778657900209,47.27,80915.96,0.0,-0.99296,1e-05,1.44123]
[1778657905244,47.27,80915.85,0.0,-0.99296,1e-05,1.44112]
[1778657910279,47.27,80916.35,0.0,-0.99295,1e-05,1.44164]
[1778657912293,47.27,80918.89,0.0,-0.99294,1e-05,1.44309]
[1778657917328,47.27,80924.64,0.0,-0.99291,1e-05,1.44906]
[1778657922363,47.27,80923.58,0.0,-0.99292,1e-05,1.44796]
[1778657927398,47.27,80923.96,0.0,-0.99292,1e-05,1.44835]
[1778657932433,47.27,80923.79,0.0,-0.99292,1e-05,1.44817]
[1778657937468,47.27,80924.61,0.0,-0.99291,1e-05,1.44903]
[1778657942504,47.27,80923.74,0.0,-0.99292,1e-05,1.44812]
[1778657943510,47.27,80917.51,0.0,-0.99295,1e-05,1.44166]
[1778657948545,47.27,80920.95,0.0,-0.99293,1e-05,1.44522]
[1778657951566,47.27,80924.78,0.0,-0.99291,1e-05,1.4492]
[1778657956602,47.27,80932.36,0.0,-0.99287,1e-05,1.45711]
[1778657961637,47.27,80936.04,0.0,-0.99285,1e-05,1.46096]
[1778657966672,47.27,80939.24,0.0,-0.99283,1e-05,1.46431]
[1778657968686,47.27,80944.78,0.0,-0.9928,1e-05,1.47013]
[1778657970700,47.27,80948.66,0.0,-0.99277,1e-05,1.47422]
[1778657971707,47.27,80952.2,0.0,-0.99276,1e-05,1.47676]
[1778657972714,47.27,80955.83,0.0,-0.99274,1e-05,1.4806]
[1778657978756,47.27,80953.49,0.0,-0.99275,1e-05,1.47812]
[1778657985805,47.27,80950.12,0.0,-0.99277,1e-05,1.47456]
[1778657991847,47.27,80950.3,0.0,-0.99277,1e-05,1.47475]
[1778657993862,47.27,80908.52,0.0,-0.99301,1e-05,1.43119]
[1778657994868,47.27,80891.99,0.0,-0.9931,1e-05,1.41425]
[1778657995875,47.27,80891.73,0.0,-0.9931,1e-05,1.41399]
[1778657996882,47.27,80891.79,0.0,-0.9931,1e-05,1.41405]
[1778658001917,47.27,80893.87,0.0,-0.99309,1e-05,1.41617]
[1778658006952,47.27,80899.21,0.0,-0.99306,1e-05,1.42163]
[1778658008967,47.27,80903.13,0.0,-0.99304,1e-05,1.42565]
[1778658013219,47.27,80904.32,0.0,-0.99303,1e-05,1.42687]
[1778658013953,47.27,80904.88,0.0,-0.99303,1e-05,1.42745]
[1778658014052,47.27,80904.78,0.0,-0.99303,1e-05,1.42734]
[1778658020044,47.27,80904.96,0.0,-0.99303,1e-05,1.42753]
[1778658025079,47.27,80907.82,0.0,-0.99301,1e-05,1.43047]
[1778658030114,47.27,80908.35,0.0,-0.99301,1e-05,1.43101]
[1778658035156,47.27,80913.34,0.0,-0.99299,1e-05,1.43498]
[1778658040190,47.27,80915.9,0.0,-0.99297,1e-05,1.43762]
[1778658046232,47.27,80918.48,0.0,-0.99296,1e-05,1.44029]
[1778658051267,47.27,80920.79,0.0,-0.99294,1e-05,1.44269]
[1778658056302,47.27,80924.12,0.0,-0.99293,1e-05,1.44614]
[1778658061337,47.27,80927.78,0.0,-0.99291,1e-05,1.44995]
[1778658066372,47.27,80929.11,0.0,-0.9929,1e-05,1.45133]
[1778658072414,47.27,80930.04,0.0,-0.99289,1e-05,1.4523]
[1778658077449,47.27,80930.49,0.0,-0.99289,1e-05,1.45277]
[1778658085505,47.27,80930.77,0.0,-0.99289,1e-05,1.45306]
[1778658092554,47.27,80931.0,0.0,-0.99289,1e-05,1.45211]
[1778658098596,47.27,80936.06,0.0,-0.99286,1e-05,1.45739]
[1778658103631,47.27,80936.41,0.0,-0.99286,1e-05,1.45776]
[1778658105384,47.27,80936.41,0.0,-0.99286,1e-05,1.45776]
[1778658105645,47.27,80937.11,0.0,-0.99286,1e-05,1.45849]
[1778658110680,47.27,80941.77,0.0,-0.99283,1e-05,1.46337]
[1778658121757,47.27,80941.8,0.0,-0.99283,1e-05,1.4634]
[1778658127799,47.27,80941.67,0.0,-0.99283,1e-05,1.46327]
[1778658136862,47.27,80943.77,0.0,-0.99282,1e-05,1.46547]
[1778658141897,47.27,80944.87,0.0,-0.99281,1e-05,1.46663]
[1778658146932,47.27,80945.06,0.0,-0.99281,1e-05,1.46683]
[1778658151967,47.27,80945.14,0.0,-0.99282,1e-05,1.46571]
[1778658157002,47.27,80943.18,0.0,-0.99283,1e-05,1.46365]
[1778658158009,47.27,80935.95,0.0,-0.99287,1e-05,1.45608]
[1778658160023,47.27,80935.93,0.0,-0.99287,1e-05,1.45606]
[1778658165060,47.27,80936.29,0.0,-0.99287,1e-05,1.45644]
[1778658166067,47.27,80939.9,0.0,-0.99285,1e-05,1.46022]
[1778658171102,47.27,80941.29,0.0,-0.99284,1e-05,1.46167]
[1778658176137,47.27,80939.8,0.0,-0.99285,1e-05,1.46011]
[1778658181172,47.27,80940.3,0.0,-0.99285,1e-05,1.46063]
[1778658186207,47.27,80939.98,0.0,-0.99285,1e-05,1.4603]
[1778658191242,47.27,80939.91,0.0,-0.99285,1e-05,1.46023]
[1778658196277,47.27,80939.14,0.0,-0.99285,1e-05,1.45942]
[1778658201312,47.27,80938.67,0.0,-0.99285,1e-05,1.45893]
[1778658208361,47.27,80938.64,0.0,-0.99285,1e-05,1.4589]
[1778658213396,47.27,80938.74,0.0,-0.99286,1e-05,1.45781]
[1778658218431,47.27,80935.68,0.0,-0.99288,1e-05,1.45461]
[1778658223466,47.27,80935.36,0.0,-0.99288,1e-05,1.45427]
[1778658228501,47.27,80936.73,0.0,-0.99287,1e-05,1.45571]
[1778658233537,47.27,80936.24,0.0,-0.99287,1e-05,1.45519]
[1778658239579,47.27,80936.38,0.0,-0.99287,1e-05,1.45534]
[1778658244614,47.27,80936.57,0.0,-0.99287,1e-05,1.45554]
[1778658249650,47.27,80936.51,0.0,-0.99287,1e-05,1.45548]
[1778658255692,47.27,80936.51,0.0,-0.99287,1e-05,1.45548]
[1778658260727,47.27,80936.18,0.0,-0.99287,1e-05,1.45513]
[1778658265762,47.27,80935.99,0.0,-0.99288,1e-05,1.45493]
[1778658268783,47.27,80939.46,0.0,-0.99286,1e-05,1.45856]
[1778658273820,47.27,80939.6,0.0,-0.99286,1e-05,1.45751]
[1778658278863,47.27,80940.03,0.0,-0.99286,1e-05,1.45796]
[1778658284905,47.27,80941.37,0.0,-0.99285,1e-05,1.45936]
[1778658289940,47.27,80941.4,0.0,-0.99285,1e-05,1.45939]
[1778658294975,47.27,80940.1,0.0,-0.99286,1e-05,1.45803]
[1778658300021,47.27,80940.62,0.0,-0.99286,1e-05,1.45858]
[1778658305048,47.27,80943.17,0.0,-0.99284,1e-05,1.46125]
[1778658310083,47.27,80943.51,0.0,-0.99284,1e-05,1.4616]
[1778658317132,47.27,80943.92,0.0,-0.99284,1e-05,1.46203]
[1778658319151,47.27,80948.41,0.0,-0.99281,1e-05,1.46675]
[1778658320158,47.27,80952.06,0.0,-0.99279,1e-05,1.47059]
[1778658325193,47.27,80951.39,0.0,-0.99279,1e-05,1.46988]
[1778658330228,47.27,80954.33,0.0,-0.99278,1e-05,1.47298]
[1778658339291,47.27,80952.08,0.0,-0.9928,1e-05,1.46941]
[1778658342312,47.27,80947.68,0.0,-0.99282,1e-05,1.46478]
[1778658349361,47.27,80947.77,0.0,-0.99282,1e-05,1.46488]
[1778658354396,47.27,80947.42,0.0,-0.99282,1e-05,1.46451]
[1778658359431,47.27,80946.82,0.0,-0.99283,1e-05,1.46388]
[1778658364466,47.27,80948.0,0.0,-0.99282,1e-05,1.46512]
[1778658369502,47.27,80949.53,0.0,-0.99281,1e-05,1.46672]
[1778658374537,47.27,80952.16,0.0,-0.99279,1e-05,1.46949]
[1778658379572,47.27,80953.59,0.0,-0.99279,1e-05,1.471]
[1778658384607,47.27,80953.11,0.0,-0.99279,1e-05,1.47049]
[1778658389643,47.27,80954.24,0.0,-0.99278,1e-05,1.47168]
[1778658394678,47.27,80954.53,0.0,-0.99279,1e-05,1.47079]
[1778658399714,47.27,80955.39,0.0,-0.99278,1e-05,1.47169]
[1778658404748,47.27,80952.65,0.0,-0.9928,1e-05,1.46881]
[1778658410790,47.27,80953.49,0.0,-0.99279,1e-05,1.46969]
[1778658415825,47.27,80952.68,0.0,-0.9928,1e-05,1.46884]
[1778658420860,47.27,80952.63,0.0,-0.9928,1e-05,1.46878]
[1778658422874,47.27,80947.81,0.0,-0.99283,1e-05,1.46372]
[1778658423881,47.27,80944.21,0.0,-0.99285,1e-05,1.45994]
[1778658428916,47.27,80944.96,0.0,-0.99284,1e-05,1.46073]
[1778658433951,47.27,80945.21,0.0,-0.99284,1e-05,1.46099]
[1778658435965,47.27,80949.71,0.0,-0.99281,1e-05,1.46571]
[1778658441000,47.27,80952.01,0.0,-0.9928,1e-05,1.46813]
[1778658449056,47.27,80949.53,0.0,-0.99282,1e-05,1.46552]
[1778658453084,47.27,80944.53,0.0,-0.99285,1e-05,1.45908]
[1778658461140,47.27,80943.56,0.0,-0.99286,1e-05,1.45807]
[1778658466175,47.27,80943.51,0.0,-0.99286,1e-05,1.45801]
[1778658471210,47.27,80943.9,0.0,-0.99285,1e-05,1.45842]
[1778658476245,47.27,80943.04,0.0,-0.99286,1e-05,1.45752]
[1778658481280,47.27,80942.59,0.0,-0.99286,1e-05,1.45705]
[1778658486315,47.27,80942.71,0.0,-0.99286,1e-05,1.45718]
[1778658490343,47.27,80946.81,0.0,-0.99284,1e-05,1.46147]
[1778658496385,47.27,80948.82,0.0,-0.99283,1e-05,1.46358]
[1778658502427,47.27,80950.48,0.0,-0.99282,1e-05,1.46532]
[1778658508469,47.27,80950.4,0.0,-0.99282,1e-05,1.46524]
[1778658514511,47.27,80949.32,0.0,-0.99283,1e-05,1.4629]
[1778658519546,47.27,80949.32,0.0,-0.99283,1e-05,1.4629]
[1778658524585,47.27,80949.04,0.0,-0.99283,1e-05,1.46261]
[1778658529620,47.27,80949.6,0.0,-0.99283,1e-05,1.4632]
[1778658534657,47.27,80950.31,0.0,-0.99282,1e-05,1.46394]
[1778658539690,47.27,80949.82,0.0,-0.99283,1e-05,1.46343]
[1778658546740,47.27,80949.09,0.0,-0.99283,1e-05,1.46266]
[1778658552782,47.27,80949.11,0.0,-0.99283,1e-05,1.46268]
[1778658557817,47.27,80948.56,0.0,-0.99283,1e-05,1.46211]
[1778658562852,47.27,80946.26,0.0,-0.99285,1e-05,1.4597]
[1778658568894,47.27,80946.6,0.0,-0.99284,1e-05,1.46005]
[1778658573002,47.27,80946.42,0.0,-0.99285,1e-05,1.45867]
[1778658577957,47.27,80941.74,0.0,-0.99288,1e-05,1.45377]
[1778658581985,47.27,80938.51,0.0,-0.9929,1e-05,1.45041]
[1778658587020,47.27,80938.44,0.0,-0.9929,1e-05,1.45033]
[1778658593062,47.27,80938.04,0.0,-0.9929,1e-05,1.44992]
[1778658598097,47.27,80938.32,0.0,-0.9929,1e-05,1.45021]
[1778658603132,47.27,80940.45,0.0,-0.99288,1e-05,1.45243]
[1778658608170,47.27,80938.63,0.0,-0.99289,1e-05,1.45053]
[1778658615219,47.27,80937.75,0.0,-0.9929,1e-05,1.44961]
[1778658620254,47.27,80936.85,0.0,-0.99291,1e-05,1.44868]
[1778658625291,47.27,80937.23,0.0,-0.9929,1e-05,1.44907]
[1778658630326,47.27,80937.22,0.0,-0.9929,1e-05,1.44906]
[1778658636368,47.27,80937.09,0.0,-0.99291,1e-05,1.44774]
[1778658641403,47.27,80937.13,0.0,-0.99291,1e-05,1.44778]
[1778658646438,47.27,80937.06,0.0,-0.99291,1e-05,1.4477]
[1778658651475,47.27,80937.07,0.0,-0.99291,1e-05,1.44771]
[1778658656510,47.27,80936.87,0.0,-0.99291,1e-05,1.44751]
[1778658661547,47.27,80937.13,0.0,-0.99291,1e-05,1.44778]
[1778658663561,47.27,80919.13,0.0,-0.99301,1e-05,1.42915]
[1778658665575,47.27,80919.42,0.0,-0.99301,1e-05,1.42944]
[1778658670610,47.27,80917.74,0.0,-0.99302,1e-05,1.42772]
[1778658675645,47.27,80916.41,0.0,-0.99303,1e-05,1.42635]
[1778658680680,47.27,80919.23,0.0,-0.99301,1e-05,1.42925]
[1778658682726,47.27,80920.75,0.0,-0.993,1e-05,1.43081]
[1778658683511,47.27,80920.6,0.0,-0.993,1e-05,1.43066]
[1778658684708,47.27,80920.61,0.0,-0.993,1e-05,1.43067]
[1778658691757,47.27,80920.17,0.0,-0.99301,1e-05,1.42904]
[1778658696792,47.27,80920.22,0.0,-0.99301,1e-05,1.42909]
[1778658697799,47.27,80924.35,0.0,-0.99299,1e-05,1.43335]
[1778658698807,47.27,80927.81,0.0,-0.99297,1e-05,1.43692]
[1778658699815,47.27,80934.2,0.0,-0.99293,1e-05,1.44354]
[1778658704852,47.27,80934.31,0.0,-0.99293,1e-05,1.44366]
[1778658709887,47.27,80933.89,0.0,-0.99293,1e-05,1.44322]
[1778658712091,47.27,80933.53,0.0,-0.99294,1e-05,1.44285]
[1778658712659,47.27,80933.53,0.0,-0.99294,1e-05,1.44285]
[1778658712908,47.27,80934.21,0.0,-0.99293,1e-05,1.44355]
[1778658717943,47.27,80937.04,0.0,-0.99292,1e-05,1.44649]
[1778658723985,47.27,80935.43,0.0,-0.99292,1e-05,1.44482]
[1778658729020,47.27,80935.52,0.0,-0.99292,1e-05,1.44491]
[1778658733048,47.27,80931.22,0.0,-0.99295,1e-05,1.44045]
[1778658734055,47.27,80925.85,0.0,-0.99298,1e-05,1.43489]
[1778658740098,47.27,80925.4,0.0,-0.99298,1e-05,1.43443]
[1778658746140,47.27,80925.25,0.0,-0.99298,1e-05,1.43428]
[1778658748154,47.27,80931.45,0.0,-0.99295,1e-05,1.44069]
[1778658753189,47.27,80931.49,0.0,-0.99295,1e-05,1.43954]
[1778658758224,47.27,80931.18,0.0,-0.99295,1e-05,1.43922]
[1778658764266,47.27,80930.56,0.0,-0.99296,1e-05,1.43858]
[1778658769301,47.27,80929.57,0.0,-0.99296,1e-05,1.43756]
[1778658774336,47.27,80927.69,0.0,-0.99297,1e-05,1.43561]
[1778658779371,47.27,80927.58,0.0,-0.99297,1e-05,1.4355]
[1778658784406,47.27,80927.88,0.0,-0.99297,1e-05,1.43581]
[1778658789442,47.27,80925.72,0.0,-0.99298,1e-05,1.43358]
[1778658795484,47.27,80923.58,0.0,-0.993,1e-05,1.43137]
[1778658802533,47.27,80923.27,0.0,-0.993,1e-05,1.43105]
[1778658807568,47.27,80923.72,0.0,-0.993,1e-05,1.43151]
[1778658812603,47.27,80924.34,0.0,-0.993,1e-05,1.43097]
[1778658819652,47.27,80924.32,0.0,-0.993,1e-05,1.43095]
[1778658825694,47.27,80924.39,0.0,-0.993,1e-05,1.43102]
[1778658828715,47.27,80931.02,0.0,-0.99296,1e-05,1.43787]
[1778658831736,47.27,80932.32,0.0,-0.99295,1e-05,1.43922]
[1778658836771,47.27,80932.52,0.0,-0.99295,1e-05,1.43942]
[1778658844828,47.27,80934.59,0.0,-0.99294,1e-05,1.44157]
[1778658845835,47.27,80938.46,0.0,-0.99292,1e-05,1.44559]
[1778658850870,47.27,80938.56,0.0,-0.99292,1e-05,1.44569]
[1778658855905,47.27,80938.77,0.0,-0.99292,1e-05,1.44591]
[1778658863961,47.27,80939.58,0.0,-0.99291,1e-05,1.44675]
[1778658868996,47.27,80939.85,0.0,-0.99291,1e-05,1.44703]
[1778658874031,47.27,80941.93,0.0,-0.9929,1e-05,1.44801]
[1778658881080,47.27,80942.05,0.0,-0.9929,1e-05,1.44813]
[1778658883094,47.27,80945.35,0.0,-0.99289,1e-05,1.45157]
[1778658885108,47.27,80948.69,0.0,-0.99287,1e-05,1.45506]
[1778658888129,47.27,80953.25,0.0,-0.99284,1e-05,1.45983]
[1778658889136,47.27,80947.15,0.0,-0.99287,1e-05,1.45345]
[1778658891150,47.27,80944.27,0.0,-0.99289,1e-05,1.45045]
[1778658895180,47.27,80936.5,0.0,-0.99294,1e-05,1.44236]
[1778658896185,47.27,80933.23,0.0,-0.99295,1e-05,1.43897]
[1778658897308,47.27,80933.33,0.0,-0.99295,1e-05,1.43908]
[1778658899206,47.27,80942.11,0.0,-0.9929,1e-05,1.4482]
[1778658899893,47.27,80942.11,0.0,-0.9929,1e-05,1.4482]
[1778658899941,47.27,80942.11,0.0,-0.9929,1e-05,1.4482]
[1778658900057,47.27,80942.11,0.0,-0.9929,1e-05,1.4482]
[1778658900213,47.27,80943.95,0.0,-0.99289,1e-05,1.45011]
[1778658902227,47.27,80939.4,0.0,-0.99292,1e-05,1.44538]
[1778658902760,47.27,80939.4,0.0,-0.99292,1e-05,1.44538]
[1778658902807,47.27,80939.4,0.0,-0.99292,1e-05,1.44538]
[1778658903447,47.27,80937.61,0.0,-0.99293,1e-05,1.44352]
[1778658903557,47.27,80937.61,0.0,-0.99293,1e-05,1.44352]
[1778658904241,47.27,80938.21,0.0,-0.99293,1e-05,1.44414]
[1778658908970,47.27,80940.41,0.0,-0.99291,1e-05,1.44643]
[1778658909056,47.27,80940.41,0.0,-0.99291,1e-05,1.44643]
[1778658914311,47.27,80940.68,0.0,-0.99291,1e-05,1.44671]
[1778658919346,47.27,80939.58,0.0,-0.99292,1e-05,1.44556]
[1778658922147,47.27,80939.55,0.0,-0.99292,1e-05,1.44553]
[1778658922307,47.27,80939.64,0.0,-0.99292,1e-05,1.44563]
[1778658922347,47.27,80939.64,0.0,-0.99292,1e-05,1.44563]
[1778658922557,47.27,80939.64,0.0,-0.99292,1e-05,1.44563]
[1778658922658,47.27,80939.92,0.0,-0.99292,1e-05,1.44592]
[1778658930423,47.27,80938.98,0.0,-0.99292,1e-05,1.44494]
[1778658932681,47.27,80938.98,0.0,-0.99292,1e-05,1.44494]
[1778658932808,47.27,80938.98,0.0,-0.99292,1e-05,1.44494]
[1778658938480,47.27,80940.81,0.0,-0.99292,1e-05,1.44565]
[1778658944022,47.27,80939.85,0.0,-0.99292,1e-05,1.44465]
[1778658944058,47.27,80939.85,0.0,-0.99292,1e-05,1.44465]
[1778658944546,47.27,80939.26,0.0,-0.99293,1e-05,1.44404]
[1778658944558,47.27,80939.26,0.0,-0.99293,1e-05,1.44404]
[1778658944641,47.27,80939.83,0.0,-0.99292,1e-05,1.44463]
[1778658950564,47.27,80940.15,0.0,-0.99292,1e-05,1.44497]
[1778658952449,47.27,80940.47,0.0,-0.99292,1e-05,1.4453]
[1778658952557,47.27,80940.47,0.0,-0.99292,1e-05,1.4453]
[1778658957564,47.27,80940.29,0.0,-0.99292,1e-05,1.44511]
[1778658957657,47.27,80940.29,0.0,-0.99292,1e-05,1.44511]
[1778658957808,47.27,80940.29,0.0,-0.99292,1e-05,1.44511]
[1778658957878,47.27,80940.23,0.0,-0.99292,1e-05,1.44505]
[1778658962705,47.27,80939.94,0.0,-0.99292,1e-05,1.44475]
[1778658962808,47.27,80939.94,0.0,-0.99292,1e-05,1.44475]
[1778658962996,47.27,80939.94,0.0,-0.99292,1e-05,1.44475]
[1778658963059,47.27,80939.94,0.0,-0.99292,1e-05,1.44475]
[1778658963097,47.27,80940.7,0.0,-0.99292,1e-05,1.44554]
[1778658968690,47.27,80941.12,0.0,-0.99291,1e-05,1.44597]
[1778658973725,47.27,80942.09,0.0,-0.99291,1e-05,1.44698]
[1778658978636,47.27,80942.62,0.0,-0.99291,1e-05,1.44753]
[1778658978807,47.27,80942.62,0.0,-0.99291,1e-05,1.44753]
[1778658984694,47.27,80943.49,0.0,-0.9929,1e-05,1.44844]
[1778658984809,47.27,80943.49,0.0,-0.9929,1e-05,1.44844]
[1778658985035,47.27,80943.49,0.0,-0.9929,1e-05,1.44844]
[1778658985061,47.27,80943.49,0.0,-0.9929,1e-05,1.44844]
[1778658985136,47.27,80943.89,0.0,-0.9929,1e-05,1.44886]
[1778658990845,47.27,80945.71,0.0,-0.99289,1e-05,1.45075]
[1778658991682,47.27,80945.71,0.0,-0.99289,1e-05,1.45075]
[1778658991808,47.27,80945.71,0.0,-0.99289,1e-05,1.45075]
[1778658996887,47.27,80949.21,0.0,-0.99287,1e-05,1.45321]
[1778659000914,47.27,80950.28,0.0,-0.99287,1e-05,1.45433]
[1778659001058,47.27,80950.28,0.0,-0.99287,1e-05,1.45433]
[1778659006957,47.27,80950.42,0.0,-0.99287,1e-05,1.45448]
[1778659008864,47.27,80950.42,0.0,-0.99287,1e-05,1.45448]
[1778659009062,47.27,80950.42,0.0,-0.99287,1e-05,1.45448]
[1778659009721,47.27,80950.17,0.0,-0.99287,1e-05,1.45421]
[1778659009808,47.27,80950.17,0.0,-0.99287,1e-05,1.45421]
[1778659009978,47.27,80949.56,0.0,-0.99287,1e-05,1.45358]
[1778659015013,47.27,80950.49,0.0,-0.99287,1e-05,1.45455]
[1778659019188,47.27,80950.58,0.0,-0.99287,1e-05,1.45464]
[1778659019307,47.27,80950.58,0.0,-0.99287,1e-05,1.45464]
[1778659024012,47.27,80951.79,0.0,-0.99286,1e-05,1.45591]
[1778659024056,47.27,80951.79,0.0,-0.99286,1e-05,1.45591]
[1778659024352,47.27,80951.79,0.0,-0.99286,1e-05,1.45591]
[1778659024380,47.27,80952.46,0.0,-0.99286,1e-05,1.45661]
[1778659024557,47.27,80952.46,0.0,-0.99286,1e-05,1.45661]
[1778659027078,47.27,80956.57,0.0,-0.99283,1e-05,1.46091]
[1778659027132,47.27,80956.57,0.0,-0.99283,1e-05,1.46091]
[1778659027357,47.27,80956.57,0.0,-0.99283,1e-05,1.46091]
[1778659027163,47.27,80955.46,0.0,-0.99284,1e-05,1.45975]
[1778659033140,47.27,80957.03,0.0,-0.99283,1e-05,1.4614]
[1778659034825,47.27,80956.63,0.0,-0.99283,1e-05,1.46098]
[1778659035057,47.27,80956.63,0.0,-0.99283,1e-05,1.46098]
[1778659036173,47.27,80956.74,0.0,-0.99283,1e-05,1.46109]
[1778659036308,47.27,80956.74,0.0,-0.99283,1e-05,1.46109]
[1778659036275,47.27,80957.69,0.0,-0.99283,1e-05,1.46209]
[1778659039545,47.27,80957.4,0.0,-0.99283,1e-05,1.46178]
[1778659039557,47.27,80957.4,0.0,-0.99283,1e-05,1.46178]
[1778659044213,47.27,80957.21,0.0,-0.99283,1e-05,1.46159]
[1778659044307,47.27,80957.21,0.0,-0.99283,1e-05,1.46159]
[1778659044314,47.27,80957.86,0.0,-0.99283,1e-05,1.46227]
[1778659046582,47.27,80957.48,0.0,-0.99283,1e-05,1.46187]
[1778659046809,47.27,80957.48,0.0,-0.99283,1e-05,1.46187]
[1778659052274,47.27,80957.38,0.0,-0.99283,1e-05,1.46056]
[1778659054127,47.27,80957.56,0.0,-0.99283,1e-05,1.46075]
[1778659054307,47.27,80957.56,0.0,-0.99283,1e-05,1.46075]
[1778659055024,47.27,80958.41,0.0,-0.99283,1e-05,1.46164]
[1778659055059,47.27,80958.41,0.0,-0.99283,1e-05,1.46164]
[1778659055294,47.27,80957.47,0.0,-0.99283,1e-05,1.46066]
[1778659060329,47.27,80958.36,0.0,-0.99283,1e-05,1.46159]
[1778659060710,47.27,80958.36,0.0,-0.99283,1e-05,1.46159]
[1778659060807,47.27,80958.36,0.0,-0.99283,1e-05,1.46159]
[1778659066371,47.27,80960.32,0.0,-0.99282,1e-05,1.46365]
[1778659070756,47.27,80963.23,0.0,-0.9928,1e-05,1.46671]
[1778659070807,47.27,80963.23,0.0,-0.9928,1e-05,1.46671]
[1778659071220,47.27,80963.23,0.0,-0.9928,1e-05,1.46671]
[1778659071308,47.27,80963.23,0.0,-0.9928,1e-05,1.46671]
[1778659071409,47.27,80964.25,0.0,-0.99279,1e-05,1.46778]
[1778659072415,47.27,80970.01,0.0,-0.99276,1e-05,1.47386]
[1778659072821,47.27,80970.01,0.0,-0.99276,1e-05,1.47386]
[1778659073057,47.27,80970.01,0.0,-0.99276,1e-05,1.47386]
[1778659078457,47.27,80972.95,0.0,-0.99274,1e-05,1.47697]
[1778659081513,47.27,80973.71,0.0,-0.99274,1e-05,1.47777]
[1778659081560,47.27,80973.71,0.0,-0.99274,1e-05,1.47777]
[1778659082008,47.27,80973.71,0.0,-0.99274,1e-05,1.47777]
[1778659082057,47.27,80973.71,0.0,-0.99274,1e-05,1.47777]
[1778659082109,47.27,80974.56,0.0,-0.99273,1e-05,1.47867]
[1778659085485,47.27,80975.36,0.0,-0.99273,1e-05,1.47952]
[1778659085558,47.27,80975.36,0.0,-0.99273,1e-05,1.47952]
[1778659093563,47.27,80976.34,0.0,-0.99272,1e-05,1.48056]
[1778659097601,47.27,80976.41,0.0,-0.99272,1e-05,1.48063]
[1778659097806,47.27,80976.41,0.0,-0.99272,1e-05,1.48063]
[1778659097907,47.27,80978.46,0.0,-0.99271,1e-05,1.48281]
[1778659098855,47.27,80978.46,0.0,-0.99271,1e-05,1.48281]
[1778659099059,47.27,80978.46,0.0,-0.99271,1e-05,1.48281]
[1778659101545,47.27,80980.04,0.0,-0.9927,1e-05,1.48449]
[1778659101558,47.27,80980.04,0.0,-0.9927,1e-05,1.48449]
[1778659102469,47.27,80980.04,0.0,-0.9927,1e-05,1.48449]
[1778659101619,47.27,80988.57,0.0,-0.99265,1e-05,1.49357]
[1778659102557,47.27,80988.57,0.0,-0.99265,1e-05,1.49357]
[1778659102626,47.27,80989.64,0.0,-0.99265,1e-05,1.49472]
[1778659105639,47.27,80989.8,0.0,-0.99265,1e-05,1.49489]
[1778659105807,47.27,80989.8,0.0,-0.99265,1e-05,1.49489]
[1778659111690,47.27,80996.59,0.0,-0.99261,1e-05,1.50094]
[1778659112777,47.27,80996.59,0.0,-0.99261,1e-05,1.50094]
[1778659112808,47.27,80996.59,0.0,-0.99261,1e-05,1.50094]
[1778659113356,47.27,80996.59,0.0,-0.99261,1e-05,1.50094]
[1778659113457,47.27,80996.99,0.0,-0.99261,1e-05,1.50137]
[1778659113558,47.27,80996.99,0.0,-0.99261,1e-05,1.50137]
[1778659116689,47.27,80997.79,0.0,-0.9926,1e-05,1.50222]
[1778659116806,47.27,80997.79,0.0,-0.9926,1e-05,1.50222]
[1778659123106,47.27,81000.99,0.0,-0.99259,1e-05,1.50566]
[1778659123307,47.27,81000.99,0.0,-0.99259,1e-05,1.50566]
[1778659124568,47.27,81002.43,0.0,-0.99258,1e-05,1.50721]
[1778659124808,47.27,81002.43,0.0,-0.99258,1e-05,1.50721]
[1778659124885,47.27,81003.97,0.0,-0.99257,1e-05,1.50887]
[1778659130824,47.27,81005.86,0.0,-0.99256,1e-05,1.51091]
[1778659135956,47.27,81007.72,0.0,-0.99255,1e-05,1.51291]
[1778659136057,47.27,81007.72,0.0,-0.99255,1e-05,1.51291]
[1778659140209,47.27,81008.13,0.0,-0.99254,1e-05,1.51336]
[1778659141067,47.27,81007.71,0.0,-0.99255,1e-05,1.5129]
[1778659146936,47.27,81008.15,0.0,-0.99254,1e-05,1.51338]
[1778659153985,47.27,81007.9,0.0,-0.99254,1e-05,1.51311]
[1778659160028,47.27,81008.47,0.0,-0.99254,1e-05,1.51372]
[1778659166070,47.27,81008.31,0.0,-0.99254,1e-05,1.51355]
[1778659171105,47.27,81008.36,0.0,-0.99255,1e-05,1.51237]
[1778659176140,47.27,81008.15,0.0,-0.99255,1e-05,1.51215]
[1778659181176,47.27,81008.06,0.0,-0.99255,1e-05,1.51205]
[1778659183190,47.27,81003.36,0.0,-0.99258,1e-05,1.50698]
[1778659186211,47.27,81000.9,0.0,-0.99259,1e-05,1.50434]
[1778659191246,47.27,80999.94,0.0,-0.9926,1e-05,1.50331]
[1778659196284,47.27,81000.62,0.0,-0.99259,1e-05,1.50404]
[1778659201352,47.27,81001.03,0.0,-0.99259,1e-05,1.50448]
[1778659200040,47.27,81001.03,0.0,-0.99259,1e-05,1.50448]
[1778659209479,47.27,81001.03,0.0,-0.99259,1e-05,1.50448]
[1778659212404,47.27,81006.42,0.0,-0.99256,1e-05,1.51028]
[1778659213419,47.27,81009.84,0.0,-0.99254,1e-05,1.51397]
[1778659218474,47.27,81013.16,0.0,-0.99252,1e-05,1.51756]
[1778659223502,47.27,81016.3,0.0,-0.9925,1e-05,1.52096]
[1778659228536,47.27,81017.64,0.0,-0.99249,1e-05,1.52242]
[1778659231557,47.27,81021.86,0.0,-0.99247,1e-05,1.52576]
[1778659236592,47.27,81027.68,0.0,-0.99244,1e-05,1.5321]
[1778659237599,47.27,81031.86,0.0,-0.99241,1e-05,1.53667]
[1778659239063,47.27,81034.37,0.0,-0.9924,1e-05,1.53941]
[1778659244648,47.27,81037.02,0.0,-0.99238,1e-05,1.54232]
[1778659249683,47.27,81038.61,0.0,-0.99237,1e-05,1.54406]
[1778659252704,47.27,81041.81,0.0,-0.99235,1e-05,1.54758]
[1778659257739,47.27,81043.03,0.0,-0.99235,1e-05,1.54892]
[1778659260760,47.27,81037.8,0.0,-0.99238,1e-05,1.54317]
[1778659261767,47.27,81032.43,0.0,-0.99241,1e-05,1.53729]
[1778659266803,47.27,81029.1,0.0,-0.99243,1e-05,1.53365]
[1778659267811,47.27,81032.98,0.0,-0.99241,1e-05,1.53789]
[1778659274860,47.27,81033.55,0.0,-0.9924,1e-05,1.53852]
[1778659279895,47.27,81032.04,0.0,-0.99241,1e-05,1.53686]
[1778659286944,47.27,81031.85,0.0,-0.99241,1e-05,1.53666]
[1778659291979,47.27,81032.12,0.0,-0.99242,1e-05,1.53571]
[1778659297016,47.27,81032.14,0.0,-0.99242,1e-05,1.53573]
[1778659300037,47.27,81028.63,0.0,-0.99244,1e-05,1.53189]
[1778659304065,47.27,81024.94,0.0,-0.99246,1e-05,1.52787]
[1778659309100,47.27,81023.63,0.0,-0.99247,1e-05,1.52645]
[1778659314135,47.27,81026.02,0.0,-0.99245,1e-05,1.52905]
[1778659319170,47.27,81026.85,0.0,-0.99245,1e-05,1.52995]
[1778659324205,47.27,81027.66,0.0,-0.99244,1e-05,1.53084]
[1778659329240,47.27,81034.68,0.0,-0.9924,1e-05,1.53851]
[1778659331254,47.27,81034.25,0.0,-0.9924,1e-05,1.53804]
[1778659336289,47.27,81034.87,0.0,-0.9924,1e-05,1.53871]
[1778659341324,47.27,81032.87,0.0,-0.99241,1e-05,1.53653]
[1778659343338,47.27,81029.6,0.0,-0.99243,1e-05,1.53295]
[1778659346359,47.27,81033.53,0.0,-0.99241,1e-05,1.53725]
[1778659351394,47.27,81034.42,0.0,-0.99241,1e-05,1.53698]
[1778659355422,47.27,81036.39,0.0,-0.9924,1e-05,1.53913]
[1778659356429,47.27,81036.56,0.0,-0.9924,1e-05,1.53932]
[1778659361464,47.27,81036.82,0.0,-0.9924,1e-05,1.5396]
[1778659366500,47.27,81037.01,0.0,-0.99239,1e-05,1.53981]
[1778659371535,47.27,81039.36,0.0,-0.99238,1e-05,1.54239]
[1778659376571,47.27,81036.6,0.0,-0.9924,1e-05,1.53936]
[1778659381606,47.27,81036.0,0.0,-0.9924,1e-05,1.5387]
[1778659382613,47.27,81028.44,0.0,-0.99245,1e-05,1.53044]
[1778659383056,47.27,81028.44,0.0,-0.99245,1e-05,1.53044]
[1778659383620,47.27,81020.83,0.0,-0.99249,1e-05,1.52217]
[1778659385634,47.27,81024.17,0.0,-0.99247,1e-05,1.5258]
[1778659391676,47.27,81025.37,0.0,-0.99246,1e-05,1.5271]
[1778659395984,47.27,81025.52,0.0,-0.99246,1e-05,1.52726]
[1778659396066,47.27,81025.52,0.0,-0.99246,1e-05,1.52726]
[1778659396712,47.27,81039.01,0.0,-0.99238,1e-05,1.542]
[1778659397719,47.27,81040.28,0.0,-0.99237,1e-05,1.5434]
[1778659399056,47.27,81039.99,0.0,-0.99238,1e-05,1.54308]
[1778659404768,47.27,81036.04,0.0,-0.9924,1e-05,1.53875]
[1778659409803,47.27,81035.67,0.0,-0.9924,1e-05,1.53834]
[1778659410810,47.27,81039.8,0.0,-0.99238,1e-05,1.54287]
[1778659415845,47.27,81037.88,0.0,-0.99239,1e-05,1.53952]
[1778659420880,47.27,81036.08,0.0,-0.99241,1e-05,1.53755]
[1778659425915,47.27,81036.35,0.0,-0.9924,1e-05,1.53784]
[1778659430950,47.27,81036.25,0.0,-0.9924,1e-05,1.53773]
[1778659435985,47.27,81035.55,0.0,-0.99241,1e-05,1.53697]
[1778659441020,47.27,81035.41,0.0,-0.99241,1e-05,1.53681]
[1778659446055,47.27,81037.46,0.0,-0.9924,1e-05,1.53906]
[1778659451090,47.27,81037.3,0.0,-0.9924,1e-05,1.53888]
[1778659456125,47.27,81035.75,0.0,-0.99241,1e-05,1.53718]
[1778659457056,47.27,81035.75,0.0,-0.99241,1e-05,1.53718]
[1778659464181,47.27,81034.8,0.0,-0.99241,1e-05,1.53614]
[1778659469216,47.27,81034.42,0.0,-0.99242,1e-05,1.53573]
[1778659474251,47.27,81032.44,0.0,-0.99243,1e-05,1.53232]
[1778659479286,47.27,81031.5,0.0,-0.99244,1e-05,1.5313]
[1778659485328,47.27,81031.22,0.0,-0.99244,1e-05,1.53099]
[1778659490363,47.27,81033.56,0.0,-0.99243,1e-05,1.53354]
[1778659496405,47.27,81033.85,0.0,-0.99243,1e-05,1.53386]
[1778659501440,47.27,81034.57,0.0,-0.99242,1e-05,1.53465]
[1778659506475,47.27,81036.82,0.0,-0.99241,1e-05,1.53711]
[1778659511510,47.27,81036.19,0.0,-0.99241,1e-05,1.53642]
[1778659514532,47.27,81032.83,0.0,-0.99243,1e-05,1.53275]
[1778659519567,47.27,81031.02,0.0,-0.99244,1e-05,1.53077]
[1778659524602,47.27,81030.1,0.0,-0.99245,1e-05,1.52977]
[1778659527623,47.27,81026.2,0.0,-0.99247,1e-05,1.52552]
[1778659532658,47.27,81024.92,0.0,-0.99248,1e-05,1.52289]
[1778659538708,47.27,81024.31,0.0,-0.99249,1e-05,1.52223]
[1778659544750,47.27,81024.88,0.0,-0.99249,1e-05,1.52285]
[1778659547773,47.27,81017.68,0.0,-0.99253,1e-05,1.51505]
[1778659549788,47.27,81017.16,0.0,-0.99253,1e-05,1.51449]
[1778659554823,47.27,81017.9,0.0,-0.99253,1e-05,1.51529]
[1778659559860,47.27,81017.85,0.0,-0.99253,1e-05,1.51523]
[1778659563889,47.27,81009.61,0.0,-0.99258,1e-05,1.50634]
[1778659564896,47.27,81006.76,0.0,-0.99259,1e-05,1.50328]
[1778659569931,47.27,81005.6,0.0,-0.9926,1e-05,1.50203]
[1778659574966,47.27,81005.26,0.0,-0.9926,1e-05,1.50166]
[1778659575973,47.27,80990.88,0.0,-0.99269,1e-05,1.48629]
[1778659576980,47.27,80982.1,0.0,-0.99274,1e-05,1.47697]
[1778659577987,47.27,80981.94,0.0,-0.99274,1e-05,1.4768]
[1778659583056,47.27,80985.75,0.0,-0.99272,1e-05,1.48084]
[1778659588090,47.27,80984.41,0.0,-0.99272,1e-05,1.47942]
[1778659593125,47.27,80981.28,0.0,-0.99275,1e-05,1.47489]
[1778659596147,47.27,80984.88,0.0,-0.99273,1e-05,1.4787]
[1778659597153,47.27,80988.37,0.0,-0.99271,1e-05,1.48241]
[1778659603195,47.27,80991.75,0.0,-0.99269,1e-05,1.486]
[1778659609238,47.27,80992.05,0.0,-0.99268,1e-05,1.48632]
[1778659614272,47.27,80991.23,0.0,-0.99269,1e-05,1.48545]
[1778659620314,47.27,80991.07,0.0,-0.99269,1e-05,1.48528]
[1778659625349,47.27,80991.65,0.0,-0.99269,1e-05,1.48589]
[1778659630387,47.27,80991.73,0.0,-0.99269,1e-05,1.48598]
[1778659635419,47.27,80991.72,0.0,-0.99269,1e-05,1.48597]
[1778659636055,47.27,80991.72,0.0,-0.99269,1e-05,1.48597]
[1778659641461,47.27,80993.39,0.0,-0.99268,1e-05,1.48775]
[1778659646496,47.27,80991.99,0.0,-0.99269,1e-05,1.48626]
[1778659651531,47.27,80991.88,0.0,-0.99269,1e-05,1.48492]
[1778659655559,47.27,80972.56,0.0,-0.9928,1e-05,1.46448]
[1778659656566,47.27,80972.35,0.0,-0.99281,1e-05,1.46426]
[1778659661601,47.27,80970.28,0.0,-0.99282,1e-05,1.46209]
[1778659666636,47.27,80969.79,0.0,-0.99282,1e-05,1.46157]
[1778659671671,47.27,80969.8,0.0,-0.99282,1e-05,1.46158]
[1778659676706,47.27,80972.69,0.0,-0.9928,1e-05,1.46462]
[1778659681741,47.27,80972.48,0.0,-0.9928,1e-05,1.4644]
[1778659686776,47.27,80972.61,0.0,-0.9928,1e-05,1.46454]
[1778659691811,47.27,80972.1,0.0,-0.99281,1e-05,1.464]
[1778659697853,47.27,80972.03,0.0,-0.99281,1e-05,1.46393]
[1778659702888,47.27,80972.12,0.0,-0.99281,1e-05,1.46402]
[1778659711951,47.27,80971.88,0.0,-0.99281,1e-05,1.46256]
[1778659716987,47.27,80971.51,0.0,-0.99282,1e-05,1.46218]
[1778659722024,47.27,80971.78,0.0,-0.99281,1e-05,1.46246]
[1778659727059,47.27,80970.52,0.0,-0.99282,1e-05,1.46114]
[1778659732094,47.27,80970.51,0.0,-0.99282,1e-05,1.46113]
[1778659740150,47.27,80970.85,0.0,-0.99282,1e-05,1.46148]
[1778659745185,47.27,80971.22,0.0,-0.99282,1e-05,1.46187]
[1778659752234,47.27,80971.17,0.0,-0.99282,1e-05,1.46182]
[1778659757269,47.27,80971.21,0.0,-0.99282,1e-05,1.46186]
[1778659762304,47.27,80972.09,0.0,-0.99281,1e-05,1.46278]
[1778659767340,47.27,80973.62,0.0,-0.9928,1e-05,1.46439]
[1778659769353,47.27,80977.65,0.0,-0.99278,1e-05,1.46864]
[1778659777409,47.27,80978.73,0.0,-0.99278,1e-05,1.46857]
[1778659782444,47.27,80975.55,0.0,-0.9928,1e-05,1.46522]
[1778659784458,47.27,80973.04,0.0,-0.99281,1e-05,1.46258]
[1778659789494,47.27,80973.5,0.0,-0.99281,1e-05,1.46306]
[1778659795536,47.27,80974.01,0.0,-0.99281,1e-05,1.4636]
[1778659800571,47.27,80974.43,0.0,-0.9928,1e-05,1.46404]
[1778659805606,47.27,80974.53,0.0,-0.9928,1e-05,1.46415]
[1778659807620,47.27,80981.52,0.0,-0.99276,1e-05,1.47151]
[1778659808627,47.27,80985.24,0.0,-0.99274,1e-05,1.47545]
[1778659813662,47.27,80986.8,0.0,-0.99273,1e-05,1.4771]
[1778659819707,47.27,80986.93,0.0,-0.99273,1e-05,1.47724]
[1778659824742,47.27,80987.06,0.0,-0.99273,1e-05,1.47737]
[1778659829777,47.27,80988.28,0.0,-0.99272,1e-05,1.47867]
[1778659834812,47.27,80990.22,0.0,-0.99272,1e-05,1.47951]
[1778659839847,47.27,80992.48,0.0,-0.99271,1e-05,1.48191]
[1778659841057,47.27,80992.48,0.0,-0.99271,1e-05,1.48191]
[1778659846896,47.27,80992.83,0.0,-0.9927,1e-05,1.48228]
[1778659851931,47.27,80991.43,0.0,-0.99271,1e-05,1.4808]
[1778659853063,47.27,80991.43,0.0,-0.99271,1e-05,1.4808]
[1778659853116,47.27,80984.48,0.0,-0.99275,1e-05,1.47343]
[1778659853945,47.27,80980.95,0.0,-0.99277,1e-05,1.4697]
[1778659855959,47.27,80980.5,0.0,-0.99278,1e-05,1.46923]
[1778659860994,47.27,80980.56,0.0,-0.99277,1e-05,1.46929]
[1778659868045,47.27,80980.52,0.0,-0.99278,1e-05,1.46925]
[1778659873080,47.27,80979.42,0.0,-0.99278,1e-05,1.46809]
[1778659878115,47.27,80977.85,0.0,-0.99279,1e-05,1.46643]
[1778659884157,47.27,80977.78,0.0,-0.99279,1e-05,1.46636]
[1778659891206,47.27,80977.77,0.0,-0.9928,1e-05,1.46514]
[1778659897820,47.27,80977.49,0.0,-0.9928,1e-05,1.46485]
[1778659903291,47.27,80981.78,0.0,-0.99277,1e-05,1.46937]
[1778659908326,47.27,80981.78,0.0,-0.99277,1e-05,1.46937]
[1778659913361,47.27,80981.74,0.0,-0.99277,1e-05,1.46933]
[1778659918396,47.27,80981.53,0.0,-0.99278,1e-05,1.46911]
[1778659923431,47.27,80981.44,0.0,-0.99278,1e-05,1.46901]
[1778659928466,47.27,80981.61,0.0,-0.99277,1e-05,1.46919]
[1778659931488,47.27,80978.19,0.0,-0.99279,1e-05,1.46559]
[1778659933501,47.27,80966.43,0.0,-0.99286,1e-05,1.45325]
[1778659934508,47.27,80966.22,0.0,-0.99286,1e-05,1.45303]
[1778659939543,47.27,80965.84,0.0,-0.99287,1e-05,1.45263]
[1778659943571,47.27,80959.91,0.0,-0.9929,1e-05,1.44644]
[1778659948606,47.27,80959.42,0.0,-0.9929,1e-05,1.44593]
[1778659953641,47.27,80958.87,0.0,-0.99291,1e-05,1.44417]
[1778659958676,47.27,80957.64,0.0,-0.99292,1e-05,1.44289]
[1778659963711,47.27,80955.83,0.0,-0.99293,1e-05,1.44101]
[1778659968746,47.27,80954.27,0.0,-0.99294,1e-05,1.43939]
[1778659973781,47.27,80951.95,0.0,-0.99295,1e-05,1.43698]
[1778659982844,47.27,80951.67,0.0,-0.99295,1e-05,1.43669]
[1778659988886,47.27,80950.9,0.0,-0.99296,1e-05,1.43589]
[1778659991907,47.27,80954.93,0.0,-0.99293,1e-05,1.44007]
[1778659993921,47.27,80959.54,0.0,-0.99291,1e-05,1.44486]
[1778659998956,47.27,80959.86,0.0,-0.99291,1e-05,1.4452]
[1778659999963,47.27,80953.44,0.0,-0.99294,1e-05,1.43853]
[1778660003991,47.27,80952.53,0.0,-0.99295,1e-05,1.43758]
[1778660009374,47.27,80954.08,0.0,-0.99294,1e-05,1.43919]
[1778660009026,47.27,80957.7,0.0,-0.99292,1e-05,1.44295]
[1778660014061,47.27,80959.46,0.0,-0.99291,1e-05,1.44359]
[1778660019059,47.27,80960.49,0.0,-0.99291,1e-05,1.44466]
[1778660025138,47.27,80966.17,0.0,-0.99287,1e-05,1.45058]
[1778660026067,47.27,80966.17,0.0,-0.99287,1e-05,1.45058]
[1778660027152,47.27,80972.65,0.0,-0.99284,1e-05,1.45736]
[1778660032187,47.27,80973.3,0.0,-0.99283,1e-05,1.45804]
[1778660037224,47.27,80973.62,0.0,-0.99283,1e-05,1.45838]
[1778660042259,47.27,80974.44,0.0,-0.99283,1e-05,1.45924]
[1778660047294,47.27,80976.9,0.0,-0.99281,1e-05,1.46182]
[1778660050315,47.27,80981.22,0.0,-0.99279,1e-05,1.46636]
[1778660056358,47.27,80982.01,0.0,-0.99278,1e-05,1.4672]
[1778660061393,47.27,80982.32,0.0,-0.99278,1e-05,1.46752]
[1778660066428,47.27,80984.53,0.0,-0.99277,1e-05,1.46985]
[1778660071463,47.27,80985.95,0.0,-0.99277,1e-05,1.47014]
[1778660076498,47.27,80988.28,0.0,-0.99275,1e-05,1.47261]
[1778660081533,47.27,80988.55,0.0,-0.99275,1e-05,1.47289]
[1778660086568,47.27,80987.81,0.0,-0.99276,1e-05,1.47211]
[1778660092610,47.27,80987.67,0.0,-0.99276,1e-05,1.47196]
[1778660095631,47.27,80992.94,0.0,-0.99273,1e-05,1.47754]
[1778660096638,47.27,80996.23,0.0,-0.99271,1e-05,1.48103]
[1778660101673,47.27,80996.73,0.0,-0.9927,1e-05,1.48156]
[1778660106708,47.27,80998.15,0.0,-0.9927,1e-05,1.48307]
[1778660111743,47.27,80997.65,0.0,-0.9927,1e-05,1.48254]
[1778660116778,47.27,80998.57,0.0,-0.99269,1e-05,1.48352]
[1778660121813,47.27,81000.8,0.0,-0.99268,1e-05,1.48589]
[1778660127855,47.27,81000.97,0.0,-0.99268,1e-05,1.48607]
[1778660129301,47.27,81000.97,0.0,-0.99268,1e-05,1.48607]
[1778660130876,47.27,81005.69,0.0,-0.99265,1e-05,1.49111]
[1778660135911,47.27,81007.6,0.0,-0.99265,1e-05,1.49193]
[1778660140948,47.27,81007.82,0.0,-0.99265,1e-05,1.49216]
[1778660145983,47.27,81008.66,0.0,-0.99264,1e-05,1.49306]
[1778660150011,47.27,81014.38,0.0,-0.99261,1e-05,1.49919]
[1778660156054,47.27,81015.89,0.0,-0.9926,1e-05,1.50081]
[1778660161089,47.27,81017.27,0.0,-0.99259,1e-05,1.50229]
[1778660167131,47.27,81019.87,0.0,-0.99257,1e-05,1.50509]
[1778660169145,47.27,81025.28,0.0,-0.99254,1e-05,1.51092]
[1778660170152,47.27,81031.76,0.0,-0.9925,1e-05,1.51793]
[1778660172166,47.27,81032.2,0.0,-0.9925,1e-05,1.51841]
[1778660175057,47.27,81033.54,0.0,-0.99249,1e-05,1.51986]
[1778660177201,47.27,81040.15,0.0,-0.99245,1e-05,1.52705]
[1778660178208,47.27,81044.83,0.0,-0.99243,1e-05,1.53215]
[1778660180222,47.27,81045.14,0.0,-0.99242,1e-05,1.53249]
[1778660185257,47.27,81043.67,0.0,-0.99243,1e-05,1.53089]
[1778660188146,47.27,81044.8,0.0,-0.99243,1e-05,1.53212]
[1778660188306,47.27,81044.8,0.0,-0.99243,1e-05,1.53212]
[1778660188348,47.27,81044.8,0.0,-0.99243,1e-05,1.53212]
[1778660189056,47.27,81044.8,0.0,-0.99243,1e-05,1.53212]
[1778660194320,47.27,81045.96,0.0,-0.99242,1e-05,1.53214]
[1778660199355,47.27,81045.34,0.0,-0.99243,1e-05,1.53146]
[1778660200010,47.27,81045.34,0.0,-0.99243,1e-05,1.53146]
[1778660200057,47.27,81045.34,0.0,-0.99243,1e-05,1.53146]
[1778660200292,47.27,81045.34,0.0,-0.99243,1e-05,1.53146]
[1778660200306,47.27,81045.34,0.0,-0.99243,1e-05,1.53146]
[1778660200362,47.27,81044.59,0.0,-0.99243,1e-05,1.53065]
[1778660205477,47.27,81046.94,0.0,-0.99242,1e-05,1.53321]
[1778660205564,47.27,81046.94,0.0,-0.99242,1e-05,1.53321]
[1778660205581,47.27,81046.94,0.0,-0.99242,1e-05,1.53321]
[1778660205576,47.27,81046.97,0.0,-0.99242,1e-05,1.53325]
[1778660205806,47.27,81046.97,0.0,-0.99242,1e-05,1.53325]
[1778660211439,47.27,81045.39,0.0,-0.99243,1e-05,1.53152]
[1778660213884,47.27,81045.29,0.0,-0.99243,1e-05,1.53141]
[1778660213967,47.27,81045.29,0.0,-0.99243,1e-05,1.53141]
[1778660214058,47.27,81045.29,0.0,-0.99243,1e-05,1.53141]
[1778660214460,47.27,81044.69,0.0,-0.99243,1e-05,1.53075]
[1778660216648,47.27,81051.53,0.0,-0.99239,1e-05,1.53824]
[1778660216737,47.27,81051.53,0.0,-0.99239,1e-05,1.53824]
[1778660216807,47.27,81051.53,0.0,-0.99239,1e-05,1.53824]
[1778660217481,47.27,81053.73,0.0,-0.99238,1e-05,1.54065]
[1778660220502,47.27,81058.55,0.0,-0.99235,1e-05,1.54595]
[1778660221431,47.27,81058.55,0.0,-0.99235,1e-05,1.54595]
[1778660221479,47.27,81058.55,0.0,-0.99235,1e-05,1.54595]
[1778660221557,47.27,81058.55,0.0,-0.99235,1e-05,1.54595]
[1778660221580,47.27,81058.64,0.0,-0.99235,1e-05,1.54604]
[1778660227551,47.27,81060.28,0.0,-0.99234,1e-05,1.54785]
[1778660230173,47.27,81057.28,0.0,-0.99236,1e-05,1.54455]
[1778660230310,47.27,81057.28,0.0,-0.99236,1e-05,1.54455]
[1778660230326,47.27,81057.28,0.0,-0.99236,1e-05,1.54455]
[1778660230557,47.27,81057.28,0.0,-0.99236,1e-05,1.54455]
[1778660230572,47.27,81058.82,0.0,-0.99235,1e-05,1.54624]
[1778660233389,47.27,81059.08,0.0,-0.99234,1e-05,1.54653]
[1778660233396,47.27,81059.08,0.0,-0.99234,1e-05,1.54653]
[1778660233556,47.27,81059.08,0.0,-0.99234,1e-05,1.54653]
[1778660233593,47.27,81058.79,0.0,-0.99235,1e-05,1.54621]
[1778660236615,47.27,81068.06,0.0,-0.99229,1e-05,1.55644]
[1778660237120,47.27,81068.06,0.0,-0.99229,1e-05,1.55644]
[1778660237305,47.27,81068.06,0.0,-0.99229,1e-05,1.55644]
[1778660237322,47.27,81068.06,0.0,-0.99229,1e-05,1.55644]
[1778660237557,47.27,81068.06,0.0,-0.99229,1e-05,1.55644]
[1778660237622,47.27,81068.54,0.0,-0.99229,1e-05,1.55697]
[1778660241859,47.27,81066.61,0.0,-0.9923,1e-05,1.55484]
[1778660242056,47.27,81066.61,0.0,-0.9923,1e-05,1.55484]
[1778660242172,47.27,81066.61,0.0,-0.9923,1e-05,1.55484]
[1778660242311,47.27,81066.61,0.0,-0.9923,1e-05,1.55484]
[1778660242657,47.27,81063.42,0.0,-0.99232,1e-05,1.55131]
[1778660244671,47.27,81059.49,0.0,-0.99234,1e-05,1.54698]
[1778660245486,47.27,81059.49,0.0,-0.99234,1e-05,1.54698]
[1778660245556,47.27,81059.49,0.0,-0.99234,1e-05,1.54698]
[1778660245678,47.27,81057.65,0.0,-0.99235,1e-05,1.54496]
[1778660251043,47.27,81059.83,0.0,-0.99234,1e-05,1.54735]
[1778660251056,47.27,81059.83,0.0,-0.99234,1e-05,1.54735]
[1778660251157,47.27,81064.14,0.0,-0.99232,1e-05,1.55085]
[1778660252730,47.27,81068.62,0.0,-0.99229,1e-05,1.5558]
[1778660257206,47.27,81068.92,0.0,-0.99229,1e-05,1.55613]
[1778660257306,47.27,81068.92,0.0,-0.99229,1e-05,1.55613]
[1778660257519,47.27,81068.92,0.0,-0.99229,1e-05,1.55613]
[1778660257556,47.27,81068.92,0.0,-0.99229,1e-05,1.55613]
[1778660257621,47.27,81066.09,0.0,-0.99231,1e-05,1.553]
[1778660262800,47.27,81066.8,0.0,-0.9923,1e-05,1.55379]
[1778660263718,47.27,81066.8,0.0,-0.9923,1e-05,1.55379]
[1778660263806,47.27,81066.8,0.0,-0.9923,1e-05,1.55379]
[1778660264024,47.27,81066.8,0.0,-0.9923,1e-05,1.55379]
[1778660264056,47.27,81066.8,0.0,-0.9923,1e-05,1.55379]
[1778660264157,47.27,81066.8,0.0,-0.9923,1e-05,1.55379]
[1778660270626,47.27,81067.9,0.0,-0.9923,1e-05,1.555]
[1778660270657,47.27,81067.8,0.0,-0.9923,1e-05,1.55489]
[1778660270805,47.27,81067.8,0.0,-0.9923,1e-05,1.55489]
[1778660270980,47.27,81067.8,0.0,-0.9923,1e-05,1.55489]
[1778660271059,47.27,81067.8,0.0,-0.9923,1e-05,1.55489]
[1778660273580,47.27,81068.59,0.0,-0.99229,1e-05,1.55577]
[1778660273602,47.27,81066.97,0.0,-0.9923,1e-05,1.55397]
[1778660273805,47.27,81066.97,0.0,-0.9923,1e-05,1.55397]
[1778660273877,47.27,81058.33,0.0,-0.99236,1e-05,1.54445]
[1778660274884,47.27,81053.93,0.0,-0.99238,1e-05,1.53962]
[1778660275751,47.27,81053.93,0.0,-0.99238,1e-05,1.53962]
[1778660275805,47.27,81053.93,0.0,-0.99238,1e-05,1.53962]
[1778660275891,47.27,81050.61,0.0,-0.9924,1e-05,1.53598]
[1778660280926,47.27,81050.28,0.0,-0.9924,1e-05,1.53562]
[1778660282940,47.27,81047.2,0.0,-0.99242,1e-05,1.53225]
[1778660284142,47.27,81047.2,0.0,-0.99242,1e-05,1.53225]
[1778660284306,47.27,81047.2,0.0,-0.99242,1e-05,1.53225]
[1778660284353,47.27,81048.65,0.0,-0.99241,1e-05,1.53383]
[1778660284804,47.27,81048.65,0.0,-0.99241,1e-05,1.53383]
[1778660285056,47.27,81048.65,0.0,-0.99241,1e-05,1.53383]
[1778660290997,47.27,81047.69,0.0,-0.99242,1e-05,1.53278]
[1778660293206,47.27,81047.69,0.0,-0.99242,1e-05,1.53278]
[1778660293307,47.27,81047.69,0.0,-0.99242,1e-05,1.53278]
[1778660293552,47.27,81045.25,0.0,-0.99243,1e-05,1.53012]
[1778660294366,47.27,81045.25,0.0,-0.99243,1e-05,1.53012]
[1778660294556,47.27,81045.25,0.0,-0.99243,1e-05,1.53012]
[1778660300190,47.27,81045.1,0.0,-0.99244,1e-05,1.52996]
[1778660300306,47.27,81045.1,0.0,-0.99244,1e-05,1.52996]
[1778660301770,47.27,81044.42,0.0,-0.99244,1e-05,1.52921]
[1778660301806,47.27,81044.42,0.0,-0.99244,1e-05,1.52921]
[1778660302680,47.27,81044.42,0.0,-0.99244,1e-05,1.52921]
[1778660302712,47.27,81038.08,0.0,-0.99248,1e-05,1.52231]
[1778660302807,47.27,81038.08,0.0,-0.99248,1e-05,1.52231]
[1778660304090,47.27,81036.47,0.0,-0.99249,1e-05,1.52056]
[1778660312146,47.27,81037.2,0.0,-0.99249,1e-05,1.52012]
[1778660312755,47.27,81037.2,0.0,-0.99249,1e-05,1.52012]
[1778660312807,47.27,81037.2,0.0,-0.99249,1e-05,1.52012]
[1778660313700,47.27,81037.2,0.0,-0.99249,1e-05,1.52012]
[1778660313153,47.27,81037.19,0.0,-0.99249,1e-05,1.5201]
[1778660313812,47.27,81037.19,0.0,-0.99249,1e-05,1.5201]
[1778660315057,47.27,81037.16,0.0,-0.99249,1e-05,1.52007]
[1778660315702,47.27,81037.16,0.0,-0.99249,1e-05,1.52007]
[1778660315167,47.27,81045.05,0.0,-0.99244,1e-05,1.52866]
[1778660315806,47.27,81045.05,0.0,-0.99244,1e-05,1.52866]
[1778660316174,47.27,81046.76,0.0,-0.99243,1e-05,1.53052]
[1778660321209,47.27,81047.33,0.0,-0.99243,1e-05,1.53114]
[1778660323377,47.27,81047.33,0.0,-0.99243,1e-05,1.53114]
[1778660323556,47.27,81047.33,0.0,-0.99243,1e-05,1.53114]
[1778660323632,47.27,81047.33,0.0,-0.99243,1e-05,1.53114]
[1778660323637,47.27,81047.44,0.0,-0.99243,1e-05,1.53126]
[1778660323806,47.27,81047.44,0.0,-0.99243,1e-05,1.53126]
[1778660326425,47.27,81049.39,0.0,-0.99242,1e-05,1.5334]
[1778660326472,47.27,81049.39,0.0,-0.99242,1e-05,1.5334]
[1778660326558,47.27,81049.39,0.0,-0.99242,1e-05,1.5334]
[1778660326630,47.27,81049.62,0.0,-0.99241,1e-05,1.53365]
[1778660328258,47.27,81046.83,0.0,-0.99243,1e-05,1.5306]
[1778660331950,47.27,81045.13,0.0,-0.99244,1e-05,1.52874]
[1778660332057,47.27,81045.13,0.0,-0.99244,1e-05,1.52874]
[1778660332324,47.27,81045.13,0.0,-0.99244,1e-05,1.52874]
[1778660332556,47.27,81045.13,0.0,-0.99244,1e-05,1.52874]
[1778660332657,47.27,81044.61,0.0,-0.99244,1e-05,1.52818]
[1778660336502,47.27,81043.6,0.0,-0.99245,1e-05,1.52708]
[1778660336556,47.27,81043.6,0.0,-0.99245,1e-05,1.52708]
[1778660336568,47.27,81043.6,0.0,-0.99245,1e-05,1.52708]
[1778660336603,47.27,81043.05,0.0,-0.99245,1e-05,1.52648]
[1778660336806,47.27,81043.05,0.0,-0.99245,1e-05,1.52648]
[1778660341578,47.27,81041.38,0.0,-0.99246,1e-05,1.52466]
[1778660341806,47.27,81040.02,0.0,-0.99247,1e-05,1.52318]
[1778660345459,47.27,81038.25,0.0,-0.99248,1e-05,1.52126]
[1778660345556,47.27,81038.25,0.0,-0.99248,1e-05,1.52126]
[1778660345564,47.27,81038.25,0.0,-0.99248,1e-05,1.52126]
[1778660348776,47.27,81036.68,0.0,-0.99249,1e-05,1.51955]
[1778660348807,47.27,81034.69,0.0,-0.9925,1e-05,1.51739]
[1778660353433,47.27,81029.79,0.0,-0.99253,1e-05,1.51209]
[1778660354168,47.27,81029.79,0.0,-0.99253,1e-05,1.51209]
[1778660354306,47.27,81029.79,0.0,-0.99253,1e-05,1.51209]
[1778660354440,47.27,81029.05,0.0,-0.99254,1e-05,1.51129]
[1778660355040,47.27,81029.05,0.0,-0.99254,1e-05,1.51129]
[1778660355059,47.27,81029.05,0.0,-0.99254,1e-05,1.51129]
[1778660356455,47.27,81020.59,0.0,-0.99259,1e-05,1.50217]
[1778660357462,47.27,81015.42,0.0,-0.99262,1e-05,1.49662]
[1778660358148,47.27,81015.42,0.0,-0.99262,1e-05,1.49662]
[1778660358306,47.27,81015.42,0.0,-0.99262,1e-05,1.49662]
[1778660358469,47.27,81016.34,0.0,-0.99261,1e-05,1.49761]
[1778660359476,47.27,81020.12,0.0,-0.99259,1e-05,1.50167]
[1778660360684,47.27,81020.12,0.0,-0.99259,1e-05,1.50167]
[1778660360806,47.27,81021.25,0.0,-0.99258,1e-05,1.50288]
[1778660366526,47.27,81023.59,0.0,-0.99257,1e-05,1.5054]
[1778660368291,47.27,81022.81,0.0,-0.99257,1e-05,1.50456]
[1778660368306,47.27,81022.81,0.0,-0.99257,1e-05,1.50456]
[1778660368540,47.27,81022.8,0.0,-0.99257,1e-05,1.50455]
[1778660368827,47.27,81022.8,0.0,-0.99257,1e-05,1.50455]
[1778660369057,47.27,81022.8,0.0,-0.99257,1e-05,1.50455]
[1778660371561,47.27,81019.76,0.0,-0.9926,1e-05,1.50005]
[1778660373098,47.27,81020.71,0.0,-0.99259,1e-05,1.50107]
[1778660373307,47.27,81020.71,0.0,-0.99259,1e-05,1.50107]
[1778660376191,47.27,81022.12,0.0,-0.99258,1e-05,1.50259]
[1778660376306,47.27,81022.12,0.0,-0.99258,1e-05,1.50259]
[1778660376596,47.27,81019.98,0.0,-0.9926,1e-05,1.50029]
[1778660385659,47.27,81019.41,0.0,-0.9926,1e-05,1.49967]
[1778660388526,47.27,81017.31,0.0,-0.99261,1e-05,1.49742]
[1778660388556,47.27,81017.31,0.0,-0.99261,1e-05,1.49742]
[1778660393715,47.27,81016.81,0.0,-0.99262,1e-05,1.49689]
[1778660395210,47.27,81016.31,0.0,-0.99262,1e-05,1.49635]
[1778660395306,47.27,81016.31,0.0,-0.99262,1e-05,1.49635]
[1778660395780,47.27,81016.31,0.0,-0.99262,1e-05,1.49635]
[1778660395806,47.27,81016.31,0.0,-0.99262,1e-05,1.49635]
[1778660395729,47.27,81016.43,0.0,-0.99262,1e-05,1.49648]
[1778660400764,47.27,81015.85,0.0,-0.99262,1e-05,1.49586]
[1778660405799,47.27,81017.32,0.0,-0.99261,1e-05,1.49743]
[1778660406636,47.27,81017.32,0.0,-0.99261,1e-05,1.49743]
[1778660406805,47.27,81017.32,0.0,-0.99261,1e-05,1.49743]
[1778660406806,47.27,81018.64,0.0,-0.99261,1e-05,1.49885]
[1778660407049,47.27,81018.64,0.0,-0.99261,1e-05,1.49885]
[1778660407057,47.27,81018.64,0.0,-0.99261,1e-05,1.49885]
[1778660407813,47.27,81018.7,0.0,-0.9926,1e-05,1.49891]
[1778660410834,47.27,81021.2,0.0,-0.99259,1e-05,1.5016]
[1778660413187,47.27,81021.85,0.0,-0.99259,1e-05,1.5023]
[1778660413306,47.27,81021.85,0.0,-0.99259,1e-05,1.5023]
[1778660413737,47.27,81021.85,0.0,-0.99259,1e-05,1.5023]
[1778660413806,47.27,81021.85,0.0,-0.99259,1e-05,1.5023]
[1778660413781,47.27,81021.85,0.0,-0.99259,1e-05,1.5023]
[1778660417055,47.27,81021.7,0.0,-0.99259,1e-05,1.50214]
[1778660417123,47.27,81018.29,0.0,-0.99261,1e-05,1.49847]
[1778660422918,47.27,81018.57,0.0,-0.99261,1e-05,1.49877]
[1778660428855,47.27,81018.68,0.0,-0.9926,1e-05,1.49889]
[1778660429056,47.27,81018.62,0.0,-0.99261,1e-05,1.49883]
[1778660429522,47.27,81018.62,0.0,-0.99261,1e-05,1.49883]
[1778660429555,47.27,81018.62,0.0,-0.99261,1e-05,1.49883]
[1778660429624,47.27,81018.62,0.0,-0.99261,1e-05,1.49883]
[1778660435008,47.27,81018.78,0.0,-0.99261,1e-05,1.49777]
[1778660441044,47.27,81018.71,0.0,-0.99261,1e-05,1.4977]
[1778660446080,47.27,81019.87,0.0,-0.9926,1e-05,1.49894]
[1778660451115,47.27,81027.59,0.0,-0.99256,1e-05,1.50725]
[1778660452073,47.27,81027.59,0.0,-0.99256,1e-05,1.50725]
[1778660452307,47.27,81027.59,0.0,-0.99256,1e-05,1.50725]
[1778660452734,47.27,81027.59,0.0,-0.99256,1e-05,1.50725]
[1778660452806,47.27,81027.59,0.0,-0.99256,1e-05,1.50725]
[1778660452803,47.27,81039.35,0.0,-0.99249,1e-05,1.51997]
[1778660457395,47.27,81039.89,0.0,-0.99248,1e-05,1.52055]
[1778660457556,47.27,81039.89,0.0,-0.99248,1e-05,1.52055]
[1778660458971,47.27,81040.44,0.0,-0.99248,1e-05,1.52115]
[1778660459056,47.27,81040.44,0.0,-0.99248,1e-05,1.52115]
[1778660459072,47.27,81040.44,0.0,-0.99248,1e-05,1.52115]
[1778660465216,47.27,81041.62,0.0,-0.99247,1e-05,1.52243]
[1778660468332,47.27,81042.02,0.0,-0.99247,1e-05,1.52287]
[1778660468557,47.27,81042.02,0.0,-0.99247,1e-05,1.52287]
[1778660473456,47.27,81040.43,0.0,-0.99248,1e-05,1.52114]
[1778660473557,47.27,81040.43,0.0,-0.99248,1e-05,1.52114]
[1778660473642,47.27,81040.43,0.0,-0.99248,1e-05,1.52114]
[1778660473806,47.27,81040.43,0.0,-0.99248,1e-05,1.52114]
[1778660473907,47.27,81039.92,0.0,-0.99248,1e-05,1.52059]
[1778660478582,47.27,81040.41,0.0,-0.99248,1e-05,1.52112]
[1778660478806,47.27,81040.41,0.0,-0.99248,1e-05,1.52112]
[1778660478851,47.27,81039.65,0.0,-0.99249,1e-05,1.52029]
[1778660479059,47.27,81039.65,0.0,-0.99249,1e-05,1.52029]
[1778660479306,47.27,81039.65,0.0,-0.99249,1e-05,1.52029]
[1778660484490,47.27,81038.33,0.0,-0.99249,1e-05,1.51886]
[1778660484556,47.27,81038.33,0.0,-0.99249,1e-05,1.51886]
[1778660484896,47.27,81038.33,0.0,-0.99249,1e-05,1.51886]
[1778660484909,47.27,81036.64,0.0,-0.9925,1e-05,1.51703]
[1778660485059,47.27,81036.64,0.0,-0.9925,1e-05,1.51703]
[1778660489518,47.27,81034.77,0.0,-0.99252,1e-05,1.515]
[1778660489557,47.27,81034.77,0.0,-0.99252,1e-05,1.515]
[1778660489570,47.27,81034.79,0.0,-0.99252,1e-05,1.51502]
[1778660494692,47.27,81034.56,0.0,-0.99252,1e-05,1.51354]
[1778660494806,47.27,81034.56,0.0,-0.99252,1e-05,1.51354]
[1778660499624,47.27,81034.03,0.0,-0.99253,1e-05,1.51296]
[1778660499807,47.27,81034.03,0.0,-0.99253,1e-05,1.51296]
[1778660501468,47.27,81035.73,0.0,-0.99252,1e-05,1.5148]
[1778660506503,47.27,81036.38,0.0,-0.99251,1e-05,1.51551]
[1778660507997,47.27,81036.58,0.0,-0.99251,1e-05,1.51573]
[1778660508059,47.27,81036.58,0.0,-0.99251,1e-05,1.51573]
[1778660509057,47.27,81036.95,0.0,-0.99251,1e-05,1.51613]
[1778660509524,47.27,81036.91,0.0,-0.99251,1e-05,1.51608]
[1778660514559,47.27,81036.58,0.0,-0.99251,1e-05,1.51573]
[1778660519594,47.27,81036.38,0.0,-0.99251,1e-05,1.51551]
[1778660521850,47.27,81036.34,0.0,-0.99251,1e-05,1.51547]
[1778660521888,47.27,81039.77,0.0,-0.99249,1e-05,1.51918]
[1778660522058,47.27,81039.77,0.0,-0.99249,1e-05,1.51918]
[1778660526680,47.27,81042.51,0.0,-0.99247,1e-05,1.52216]
[1778660526806,47.27,81042.51,0.0,-0.99247,1e-05,1.52216]
[1778660527575,47.27,81041.3,0.0,-0.99248,1e-05,1.52085]
[1778660527806,47.27,81041.3,0.0,-0.99248,1e-05,1.52085]
[1778660527856,47.27,81041.55,0.0,-0.99248,1e-05,1.52112]
[1778660533692,47.27,81041.73,0.0,-0.99248,1e-05,1.52131]
[1778660538586,47.27,81044.38,0.0,-0.99246,1e-05,1.52419]
[1778660538806,47.27,81044.38,0.0,-0.99246,1e-05,1.52419]
[1778660544236,47.27,81047.86,0.0,-0.99244,1e-05,1.52798]
[1778660544306,47.27,81047.86,0.0,-0.99244,1e-05,1.52798]
[1778660546132,47.27,81048.27,0.0,-0.99244,1e-05,1.52843]
[1778660546307,47.27,81048.27,0.0,-0.99244,1e-05,1.52843]
[1778660546785,47.27,81047.92,0.0,-0.99244,1e-05,1.52805]
[1778660551820,47.27,81047.06,0.0,-0.99245,1e-05,1.52587]
[1778660556855,47.27,81047.19,0.0,-0.99245,1e-05,1.52601]
[1778660557714,47.27,81047.19,0.0,-0.99245,1e-05,1.52601]
[1778660557806,47.27,81047.19,0.0,-0.99245,1e-05,1.52601]
[1778660557862,47.27,81043.43,0.0,-0.99248,1e-05,1.52192]
[1778660563617,47.27,81042.85,0.0,-0.99248,1e-05,1.52129]
[1778660563807,47.27,81042.85,0.0,-0.99248,1e-05,1.52129]
[1778660564288,47.27,81043.29,0.0,-0.99248,1e-05,1.52177]
[1778660564307,47.27,81043.29,0.0,-0.99248,1e-05,1.52177]
[1778660564911,47.27,81043.24,0.0,-0.99248,1e-05,1.52171]
[1778660569946,47.27,81043.4,0.0,-0.99248,1e-05,1.52189]
[1778660574981,47.27,81043.42,0.0,-0.99248,1e-05,1.52191]
[1778660576733,47.27,81043.42,0.0,-0.99248,1e-05,1.52191]
[1778660576806,47.27,81043.42,0.0,-0.99248,1e-05,1.52191]
[1778660582031,47.27,81042.81,0.0,-0.99248,1e-05,1.52124]
[1778660588570,47.27,81043.4,0.0,-0.99248,1e-05,1.52189]
[1778660588805,47.27,81043.4,0.0,-0.99248,1e-05,1.52189]
[1778660589429,47.27,81043.15,0.0,-0.99248,1e-05,1.52161]
[1778660589555,47.27,81043.15,0.0,-0.99248,1e-05,1.52161]
[1778660589656,47.27,81043.81,0.0,-0.99247,1e-05,1.52233]
[1778660595424,47.27,81044.32,0.0,-0.99247,1e-05,1.52268]
[1778660595556,47.27,81044.32,0.0,-0.99247,1e-05,1.52268]
[1778660601192,47.27,81042.59,0.0,-0.99249,1e-05,1.52008]
[1778660606227,47.26,81042.5,0.0,-0.99249,1e-05,1.51949]
[1778660608503,47.26,81042.89,0.0,-0.99249,1e-05,1.51982]
[1778660608556,47.26,81042.89,0.0,-0.99249,1e-05,1.51982]
[1778660608717,47.26,81042.89,0.0,-0.99249,1e-05,1.51982]
[1778660608806,47.26,81042.89,0.0,-0.99249,1e-05,1.51982]
[1778660608879,47.26,81042.89,0.0,-0.99249,1e-05,1.51962]
[1778660614283,47.26,81043.14,0.0,-0.9925,1e-05,1.51817]
[1778660620325,47.26,81042.96,0.0,-0.9925,1e-05,1.51741]
[1778660622636,47.26,81042.96,0.0,-0.9925,1e-05,1.51741]
[1778660622806,47.26,81042.96,0.0,-0.9925,1e-05,1.51741]
[1778660626484,47.25,81042.73,0.0,-0.9925,1e-05,1.5167]
[1778660626556,47.25,81042.73,0.0,-0.9925,1e-05,1.5167]
[1778660626581,47.25,81042.72,0.0,-0.9925,1e-05,1.5166]
[1778660631783,47.25,81042.67,0.0,-0.99251,1e-05,1.51618]
[1778660633060,47.25,81042.06,0.0,-0.99251,1e-05,1.51534]
[1778660634658,47.25,81037.79,0.0,-0.99254,1e-05,1.51063]
[1778660634806,47.25,81037.79,0.0,-0.99254,1e-05,1.51063]
[1778660634907,47.25,81037.72,0.0,-0.99254,1e-05,1.50967]
[1778660638900,47.24,81037.14,0.0,-0.99255,1e-05,1.50888]
[1778660639057,47.24,81037.14,0.0,-0.99255,1e-05,1.50888]
[1778660644493,47.24,81033.9,0.0,-0.99257,1e-05,1.50485]
[1778660645500,47.24,81025.41,0.0,-0.99262,1e-05,1.49503]
[1778660647064,47.24,81025.41,0.0,-0.99262,1e-05,1.49503]
[1778660647072,47.24,81025.41,0.0,-0.99262,1e-05,1.49503]
[1778660647160,47.23,81025.24,0.0,-0.99263,1e-05,1.49381]
[1778660647306,47.23,81025.24,0.0,-0.99263,1e-05,1.49381]
[1778660653171,47.23,81028.36,0.0,-0.99262,1e-05,1.49617]
[1778660653177,47.23,81028.36,0.0,-0.99262,1e-05,1.49617]
[1778660653307,47.23,81028.23,0.0,-0.99262,1e-05,1.49603]
[1778660653324,47.23,81028.23,0.0,-0.99262,1e-05,1.49603]
[1778660658591,47.23,81031.44,0.0,-0.9926,1e-05,1.49948]
[1778660659265,47.23,81031.44,0.0,-0.9926,1e-05,1.49948]
[1778660659305,47.23,81031.44,0.0,-0.9926,1e-05,1.49948]
[1778660659598,47.23,81031.11,0.0,-0.9926,1e-05,1.49912]
[1778660664633,47.23,81031.19,0.0,-0.9926,1e-05,1.49921]
[1778660669668,47.23,81032.08,0.0,-0.9926,1e-05,1.50017]
[1778660674005,47.23,81032.37,0.0,-0.9926,1e-05,1.49925]
[1778660674015,47.23,81032.37,0.0,-0.9926,1e-05,1.49925]
[1778660674056,47.23,81032.37,0.0,-0.9926,1e-05,1.49925]
[1778660674057,47.23,81032.37,0.0,-0.9926,1e-05,1.49925]
[1778660675710,47.23,81028.68,0.0,-0.99262,1e-05,1.49529]
[1778660676870,47.23,81028.68,0.0,-0.99262,1e-05,1.49529]
[1778660677057,47.23,81028.68,0.0,-0.99262,1e-05,1.49529]
[1778660677143,47.23,81025.61,0.0,-0.99264,1e-05,1.492]
[1778660682759,47.23,81027.35,0.0,-0.99263,1e-05,1.49386]
[1778660683589,47.23,81027.35,0.0,-0.99263,1e-05,1.49386]
[1778660683593,47.23,81027.35,0.0,-0.99263,1e-05,1.49386]
[1778660683806,47.23,81027.35,0.0,-0.99263,1e-05,1.49386]
[1778660683908,47.23,81027.24,0.0,-0.99263,1e-05,1.49374]
[1778660689808,47.23,81026.22,0.0,-0.99264,1e-05,1.49265]
[1778660694843,47.23,81026.58,0.0,-0.99263,1e-05,1.49304]
[1778660700891,47.23,81029.04,0.0,-0.99262,1e-05,1.49567]
[1778660702463,47.23,81031.14,0.0,-0.99261,1e-05,1.49793]
[1778660702469,47.23,81031.14,0.0,-0.99261,1e-05,1.49793]
[1778660702557,47.23,81031.14,0.0,-0.99261,1e-05,1.49793]
[1778660702905,47.23,81031.17,0.0,-0.99261,1e-05,1.49796]
[1778660707940,47.23,81031.08,0.0,-0.99261,1e-05,1.49786]
[1778660712975,47.23,81031.16,0.0,-0.99261,1e-05,1.49795]
[1778660719017,47.23,81031.17,0.0,-0.99261,1e-05,1.49796]
[1778660723756,47.23,81030.51,0.0,-0.99261,1e-05,1.49725]
[1778660723806,47.23,81030.51,0.0,-0.99261,1e-05,1.49725]
[1778660724052,47.23,81034.01,0.0,-0.99259,1e-05,1.50101]
[1778660725059,47.23,81039.65,0.0,-0.99256,1e-05,1.50709]
[1778660725704,47.23,81039.65,0.0,-0.99256,1e-05,1.50709]
[1778660725709,47.23,81039.65,0.0,-0.99256,1e-05,1.50709]
[1778660725807,47.23,81039.65,0.0,-0.99256,1e-05,1.50709]
[1778660726066,47.23,81042.13,0.0,-0.99254,1e-05,1.50977]
[1778660731101,47.23,81043.49,0.0,-0.99254,1e-05,1.51]
[1778660734099,47.23,81046.01,0.0,-0.99252,1e-05,1.51273]
[1778660734149,47.23,81046.01,0.0,-0.99252,1e-05,1.51273]
[1778660734200,47.23,81046.59,0.0,-0.99252,1e-05,1.51336]
[1778660734308,47.23,81046.59,0.0,-0.99252,1e-05,1.51336]
[1778660738457,47.23,81048.75,0.0,-0.99251,1e-05,1.5157]
[1778660738463,47.23,81048.75,0.0,-0.99251,1e-05,1.5157]
[1778660738556,47.23,81048.75,0.0,-0.99251,1e-05,1.5157]
[1778660739157,47.23,81049.22,0.0,-0.99251,1e-05,1.51621]
[1778660743185,47.23,81052.35,0.0,-0.99249,1e-05,1.51961]
[1778660746268,47.23,81051.34,0.0,-0.99249,1e-05,1.51851]
[1778660746274,47.23,81051.34,0.0,-0.99249,1e-05,1.51851]
[1778660746310,47.23,81051.74,0.0,-0.99249,1e-05,1.51894]
[1778660747213,47.23,81051.7,0.0,-0.99249,1e-05,1.5189]
[1778660752248,47.23,81053.36,0.0,-0.99248,1e-05,1.5207]
[1778660755225,47.23,81053.62,0.0,-0.99248,1e-05,1.52099]
[1778660755280,47.23,81053.62,0.0,-0.99248,1e-05,1.52099]
[1778660755307,47.23,81054.07,0.0,-0.99248,1e-05,1.52148]
[1778660756276,47.23,81056.67,0.0,-0.99246,1e-05,1.52431]
[1778660761311,47.23,81060.79,0.0,-0.99244,1e-05,1.5288]
[1778660763480,47.23,81061.02,0.0,-0.99243,1e-05,1.52905]
[1778660763485,47.23,81061.02,0.0,-0.99243,1e-05,1.52905]
[1778660763556,47.23,81061.02,0.0,-0.99243,1e-05,1.52905]
[1778660763579,47.23,81061.04,0.0,-0.99243,1e-05,1.52907]
[1778660765339,47.23,81067.44,0.0,-0.9924,1e-05,1.53608]
[1778660766339,47.23,81067.44,0.0,-0.9924,1e-05,1.53608]
[1778660766341,47.23,81067.44,0.0,-0.9924,1e-05,1.53608]
[1778660766556,47.23,81067.44,0.0,-0.9924,1e-05,1.53608]
[1778660766657,47.23,81068.57,0.0,-0.99239,1e-05,1.53732]
[1778660772389,47.23,81070.91,0.0,-0.99237,1e-05,1.53989]
[1778660773606,47.23,81070.91,0.0,-0.99237,1e-05,1.53989]
[1778660773652,47.23,81070.91,0.0,-0.99237,1e-05,1.53989]
[1778660773806,47.23,81070.91,0.0,-0.99237,1e-05,1.53989]
[1778660773894,47.23,81071.55,0.0,-0.99237,1e-05,1.54059]
[1778660779437,47.23,81072.79,0.0,-0.99236,1e-05,1.54195]
[1778660782068,47.23,81073.04,0.0,-0.99236,1e-05,1.54223]
[1778660782074,47.23,81073.04,0.0,-0.99236,1e-05,1.54223]
[1778660782306,47.23,81073.04,0.0,-0.99236,1e-05,1.54223]
[1778660782098,47.23,81073.34,0.0,-0.99236,1e-05,1.54256]
[1778660784241,47.23,81073.57,0.0,-0.99236,1e-05,1.54281]
[1778660784309,47.23,81073.57,0.0,-0.99236,1e-05,1.54281]
[1778660784275,47.23,81082.5,0.0,-0.9923,1e-05,1.55266]
[1778660789513,47.23,81086.93,0.0,-0.99228,1e-05,1.55757]
[1778660791584,47.23,81086.6,0.0,-0.99228,1e-05,1.5572]
[1778660791700,47.23,81086.6,0.0,-0.99228,1e-05,1.5572]
[1778660791806,47.23,81086.6,0.0,-0.99228,1e-05,1.5572]
[1778660791903,47.23,81086.6,0.0,-0.99228,1e-05,1.55594]
[1778660797572,47.23,81087.24,0.0,-0.99228,1e-05,1.55665]
[1778660797627,47.23,81087.24,0.0,-0.99228,1e-05,1.55665]
[1778660797808,47.23,81087.24,0.0,-0.99228,1e-05,1.55665]
[1778660797890,47.23,81087.01,0.0,-0.99228,1e-05,1.5564]
[1778660803605,47.23,81089.62,0.0,-0.99227,1e-05,1.55929]
[1778660807086,47.23,81089.78,0.0,-0.99227,1e-05,1.55947]
[1778660807306,47.23,81089.78,0.0,-0.99227,1e-05,1.55947]
[1778660807336,47.23,81089.55,0.0,-0.99227,1e-05,1.55921]
[1778660812668,47.23,81092.1,0.0,-0.99225,1e-05,1.56205]
[1778660813707,47.23,81092.1,0.0,-0.99225,1e-05,1.56205]
[1778660813806,47.23,81092.1,0.0,-0.99225,1e-05,1.56205]
[1778660813853,47.23,81091.64,0.0,-0.99225,1e-05,1.56153]
[1778660817335,47.23,81093.06,0.0,-0.99224,1e-05,1.56311]
[1778660817402,47.23,81095.36,0.0,-0.99223,1e-05,1.56567]
[1778660817559,47.23,81095.36,0.0,-0.99223,1e-05,1.56567]
[1778660817703,47.23,81096.3,0.0,-0.99222,1e-05,1.56672]
[1778660822738,47.23,81091.02,0.0,-0.99226,1e-05,1.56084]
[1778660823488,47.23,81091.02,0.0,-0.99226,1e-05,1.56084]
[1778660823496,47.23,81091.02,0.0,-0.99226,1e-05,1.56084]
[1778660823556,47.23,81091.02,0.0,-0.99226,1e-05,1.56084]
[1778660823746,47.23,81088.45,0.0,-0.99227,1e-05,1.55799]
[1778660828780,47.23,81090.19,0.0,-0.99226,1e-05,1.55992]
[1778660829787,47.23,81080.45,0.0,-0.99232,1e-05,1.54914]
[1778660830460,47.23,81080.45,0.0,-0.99232,1e-05,1.54914]
[1778660830556,47.23,81080.45,0.0,-0.99232,1e-05,1.54914]
[1778660830794,47.23,81079.19,0.0,-0.99233,1e-05,1.54775]
[1778660835829,47.23,81079.63,0.0,-0.99233,1e-05,1.54823]
[1778660836836,47.23,81083.34,0.0,-0.9923,1e-05,1.55233]
[1778660838203,47.23,81083.34,0.0,-0.9923,1e-05,1.55233]
[1778660838306,47.23,81083.34,0.0,-0.9923,1e-05,1.55233]
[1778660838325,47.23,81083.34,0.0,-0.9923,1e-05,1.55233]
[1778660838558,47.23,81083.49,0.0,-0.9923,1e-05,1.5525]
[1778660838851,47.23,81083.3,0.0,-0.9923,1e-05,1.55229]
[1778660842839,47.23,81082.81,0.0,-0.99231,1e-05,1.55175]
[1778660843060,47.23,81082.81,0.0,-0.99231,1e-05,1.55175]
[1778660846176,47.23,81082.81,0.0,-0.99231,1e-05,1.55175]
[1778660846230,47.23,81082.81,0.0,-0.99231,1e-05,1.55175]
[1778660846306,47.23,81082.81,0.0,-0.99231,1e-05,1.55175]
[1778660846326,47.23,81076.32,0.0,-0.99235,1e-05,1.54458]
[1778660848921,47.23,81073.79,0.0,-0.99236,1e-05,1.5418]
[1778660851942,47.23,81069.07,0.0,-0.9924,1e-05,1.53536]
[1778660852852,47.23,81069.07,0.0,-0.9924,1e-05,1.53536]
[1778660852914,47.23,81069.07,0.0,-0.9924,1e-05,1.53536]
[1778660853057,47.23,81069.07,0.0,-0.9924,1e-05,1.53536]
[1778660853090,47.23,81068.8,0.0,-0.9924,1e-05,1.53507]
[1778660857984,47.23,81065.63,0.0,-0.99242,1e-05,1.5316]
[1778660858901,47.23,81065.63,0.0,-0.99242,1e-05,1.5316]
[1778660859011,47.23,81065.63,0.0,-0.99242,1e-05,1.5316]
[1778660859056,47.23,81065.63,0.0,-0.99242,1e-05,1.5316]
[1778660859112,47.23,81065.59,0.0,-0.99242,1e-05,1.53155]
[1778660865033,47.23,81064.97,0.0,-0.99242,1e-05,1.53087]
[1778660866040,47.23,81059.06,0.0,-0.99246,1e-05,1.52442]
[1778660867099,47.23,81059.06,0.0,-0.99246,1e-05,1.52442]
[1778660867200,47.23,81059.06,0.0,-0.99246,1e-05,1.52442]
[1778660867306,47.23,81059.06,0.0,-0.99246,1e-05,1.52442]
[1778660867405,47.23,81057.51,0.0,-0.99247,1e-05,1.52273]
[1778660873089,47.23,81054.95,0.0,-0.99248,1e-05,1.51995]
[1778660874300,47.23,81054.95,0.0,-0.99248,1e-05,1.51995]
[1778660874309,47.23,81054.95,0.0,-0.99248,1e-05,1.51995]
[1778660874375,47.23,81054.95,0.0,-0.99248,1e-05,1.51995]
[1778660874399,47.23,81053.86,0.0,-0.99249,1e-05,1.51876]
[1778660874558,47.23,81053.86,0.0,-0.99249,1e-05,1.51876]
[1778660875103,47.23,81053.92,0.0,-0.99249,1e-05,1.51883]
[1778660880142,47.23,81053.49,0.0,-0.99249,1e-05,1.51836]
[1778660882157,47.23,81045.71,0.0,-0.99254,1e-05,1.50993]
[1778660883164,47.23,81045.02,0.0,-0.99254,1e-05,1.50918]
[1778660883937,47.23,81045.02,0.0,-0.99254,1e-05,1.50918]
[1778660884056,47.23,81045.02,0.0,-0.99254,1e-05,1.50918]
[1778660884171,47.23,81048.44,0.0,-0.99252,1e-05,1.51289]
[1778660887057,47.23,81048.26,0.0,-0.99252,1e-05,1.51269]
[1778660887192,47.23,81048.31,0.0,-0.99252,1e-05,1.51274]
[1778660889381,47.23,81046.43,0.0,-0.99253,1e-05,1.51071]
[1778660889556,47.23,81045.61,0.0,-0.99254,1e-05,1.50982]
[1778660895253,47.23,81049.83,0.0,-0.99251,1e-05,1.51439]
[1778660895517,47.23,81049.83,0.0,-0.99251,1e-05,1.51439]
[1778660895555,47.23,81049.83,0.0,-0.99251,1e-05,1.51439]
[1778660895637,47.23,81049.83,0.0,-0.99251,1e-05,1.51439]
[1778660895807,47.23,81049.83,0.0,-0.99251,1e-05,1.51439]
[1778660896260,47.23,81050.93,0.0,-0.99251,1e-05,1.51558]
[1778660901295,47.23,81049.25,0.0,-0.99252,1e-05,1.51376]
[1778660902966,47.23,81049.28,0.0,-0.99252,1e-05,1.51379]
[1778660903057,47.23,81049.28,0.0,-0.99252,1e-05,1.51379]
[1778660903309,47.23,81042.84,0.0,-0.99256,1e-05,1.50683]
[1778660904316,47.23,81036.76,0.0,-0.99259,1e-05,1.50028]
[1778660906330,47.23,81034.85,0.0,-0.9926,1e-05,1.49823]
[1778660906585,47.23,81034.85,0.0,-0.9926,1e-05,1.49823]
[1778660906807,47.23,81034.85,0.0,-0.9926,1e-05,1.49823]
[1778660907337,47.23,81034.69,0.0,-0.9926,1e-05,1.49805]
[1778660909296,47.23,81036.73,0.0,-0.99259,1e-05,1.50025]
[1778660909306,47.23,81036.73,0.0,-0.99259,1e-05,1.50025]
[1778660913814,47.23,81033.93,0.0,-0.99261,1e-05,1.49601]
[1778660914055,47.23,81033.93,0.0,-0.99261,1e-05,1.49601]
[1778660914386,47.23,81032.87,0.0,-0.99262,1e-05,1.49487]
[1778660914950,47.23,81032.87,0.0,-0.99262,1e-05,1.49487]
[1778660915057,47.23,81032.87,0.0,-0.99262,1e-05,1.49487]
[1778660918590,47.23,81031.49,0.0,-0.99263,1e-05,1.49339]
[1778660918806,47.23,81031.49,0.0,-0.99263,1e-05,1.49339]
[1778660919421,47.23,81030.51,0.0,-0.99263,1e-05,1.49234]
[1778660919647,47.23,81030.51,0.0,-0.99263,1e-05,1.49234]
[1778660919807,47.23,81030.51,0.0,-0.99263,1e-05,1.49234]
[1778660925469,47.23,81030.96,0.0,-0.99263,1e-05,1.49282]
[1778660929332,47.23,81030.59,0.0,-0.99263,1e-05,1.49243]
[1778660929556,47.23,81029.27,0.0,-0.99264,1e-05,1.49101]
[1778660929619,47.23,81029.27,0.0,-0.99264,1e-05,1.49101]
[1778660929806,47.23,81029.27,0.0,-0.99264,1e-05,1.49101]
[1778660929907,47.23,81029.18,0.0,-0.99264,1e-05,1.49092]
[1778660936546,47.23,81029.42,0.0,-0.99264,1e-05,1.49117]
[1778660938919,47.23,81029.36,0.0,-0.99264,1e-05,1.49111]
[1778660939057,47.23,81029.36,0.0,-0.99264,1e-05,1.49111]
[1778660944268,47.23,81028.46,0.0,-0.99265,1e-05,1.49015]
[1778660944306,47.23,81028.46,0.0,-0.99265,1e-05,1.49015]
[1778660944407,47.23,81028.42,0.0,-0.99265,1e-05,1.4901]
[1778660949637,47.23,81028.08,0.0,-0.99265,1e-05,1.48974]
[1778660954116,47.23,81028.08,0.0,-0.99265,1e-05,1.48974]
[1778660954306,47.23,81028.08,0.0,-0.99265,1e-05,1.48974]
[1778660959483,47.23,81028.76,0.0,-0.99264,1e-05,1.49047]
[1778660959555,47.23,81029.08,0.0,-0.99264,1e-05,1.49081]
[1778660959707,47.23,81028.65,0.0,-0.99264,1e-05,1.49035]
[1778660962225,47.23,81028.54,0.0,-0.99265,1e-05,1.49023]
[1778660962309,47.23,81028.54,0.0,-0.99265,1e-05,1.49023]
[1778660962728,47.23,81024.18,0.0,-0.99267,1e-05,1.48557]
[1778660967322,47.23,81021.81,0.0,-0.99269,1e-05,1.48305]
[1778660967557,47.23,81021.04,0.0,-0.99269,1e-05,1.48223]
[1778660972894,47.23,81020.21,0.0,-0.9927,1e-05,1.48012]
[1778660973056,47.23,81020.21,0.0,-0.9927,1e-05,1.48012]
[1778660973078,47.23,81020.21,0.0,-0.9927,1e-05,1.48012]
[1778660973307,47.23,81020.21,0.0,-0.9927,1e-05,1.48012]
[1778660973408,47.23,81018.79,0.0,-0.99271,1e-05,1.47861]
[1778660978840,47.23,81019.16,0.0,-0.99271,1e-05,1.47901]
[1778660982841,47.23,81018.93,0.0,-0.99271,1e-05,1.47876]
[1778660983063,47.23,81018.93,0.0,-0.99271,1e-05,1.47876]
[1778660986693,47.23,81018.18,0.0,-0.99271,1e-05,1.47797]
[1778660986806,47.23,81018.18,0.0,-0.99271,1e-05,1.47797]
[1778660989759,47.23,81017.18,0.0,-0.99272,1e-05,1.4769]
[1778660989805,47.23,81017.18,0.0,-0.99272,1e-05,1.4769]
[1778660990428,47.23,81017.18,0.0,-0.99272,1e-05,1.4769]
[1778660990556,47.23,81016.84,0.0,-0.99272,1e-05,1.47654]
[1778660993586,47.23,81016.09,0.0,-0.99272,1e-05,1.47575]
[1778660993806,47.23,81016.09,0.0,-0.99272,1e-05,1.47575]
[1778660993945,47.23,81016.81,0.0,-0.99272,1e-05,1.47651]
[1778660999552,47.23,81016.46,0.0,-0.99272,1e-05,1.47614]
[1778660999559,47.23,81016.46,0.0,-0.99272,1e-05,1.47614]
[1778661005796,47.23,81016.36,0.0,-0.99272,1e-05,1.47603]
[1778661005806,47.23,81016.36,0.0,-0.99272,1e-05,1.47603]
[1778661006029,47.23,81015.4,0.0,-0.99273,1e-05,1.47501]
[1778661011064,47.23,81015.56,0.0,-0.99273,1e-05,1.47518]
[1778661012472,47.23,81008.81,0.0,-0.99277,1e-05,1.46804]
[1778661012618,47.23,81008.81,0.0,-0.99277,1e-05,1.46804]
[1778661012806,47.23,81008.81,0.0,-0.99277,1e-05,1.46804]
[1778661013057,47.23,81008.81,0.0,-0.99277,1e-05,1.46804]
[1778661013078,47.23,81007.97,0.0,-0.99277,1e-05,1.46715]
[1778661015092,47.23,81006.47,0.0,-0.99278,1e-05,1.46557]
[1778661020127,47.23,81006.17,0.0,-0.99278,1e-05,1.46525]
[1778661023148,47.23,81003.2,0.0,-0.9928,1e-05,1.46212]
[1778661023777,47.23,81003.2,0.0,-0.9928,1e-05,1.46212]
[1778661023807,47.23,81003.2,0.0,-0.9928,1e-05,1.46212]
[1778661024155,47.23,81002.6,0.0,-0.9928,1e-05,1.46149]
[1778661025071,47.23,81002.6,0.0,-0.9928,1e-05,1.46149]
[1778661025306,47.23,81002.6,0.0,-0.9928,1e-05,1.46149]
[1778661031204,47.23,81004.73,0.0,-0.9928,1e-05,1.46252]
[1778661033992,47.23,81004.61,0.0,-0.9928,1e-05,1.46239]
[1778661034056,47.23,81004.61,0.0,-0.9928,1e-05,1.46239]
[1778661034225,47.23,81005.09,0.0,-0.99279,1e-05,1.4629]
[1778661035279,47.23,81005.09,0.0,-0.99279,1e-05,1.4629]
[1778661035307,47.23,81005.09,0.0,-0.99279,1e-05,1.4629]
[1778661037246,47.23,81001.77,0.0,-0.99281,1e-05,1.4594]
[1778661039260,47.23,80998.76,0.0,-0.99283,1e-05,1.45624]
[1778661039944,47.23,80998.76,0.0,-0.99283,1e-05,1.45624]
[1778661040060,47.23,80998.76,0.0,-0.99283,1e-05,1.45624]
[1778661040268,47.23,80996.84,0.0,-0.99284,1e-05,1.45423]
[1778661041013,47.23,80996.84,0.0,-0.99284,1e-05,1.45423]
[1778661041057,47.23,80996.84,0.0,-0.99284,1e-05,1.45423]
[1778661045305,47.23,80989.61,0.0,-0.99288,1e-05,1.44666]
[1778661046310,47.23,80986.58,0.0,-0.9929,1e-05,1.4435]
[1778661047341,47.23,80986.58,0.0,-0.9929,1e-05,1.4435]
[1778661047556,47.23,80986.58,0.0,-0.9929,1e-05,1.4435]
[1778661047408,47.23,80984.14,0.0,-0.99291,1e-05,1.44096]
[1778661048324,47.23,80983.17,0.0,-0.99292,1e-05,1.43995]
[1778661049135,47.23,80983.17,0.0,-0.99292,1e-05,1.43995]
[1778661049308,47.23,80983.17,0.0,-0.99292,1e-05,1.43995]
[1778661054366,47.23,80976.53,0.0,-0.99296,1e-05,1.43306]
[1778661055373,47.23,80973.2,0.0,-0.99298,1e-05,1.42961]
[1778661056863,47.23,80972.39,0.0,-0.99298,1e-05,1.42877]
[1778661057058,47.23,80972.39,0.0,-0.99298,1e-05,1.42877]
[1778661057388,47.23,80972.66,0.0,-0.99298,1e-05,1.42905]
[1778661059402,47.23,80975.85,0.0,-0.99296,1e-05,1.43235]
[1778661060409,47.23,80978.13,0.0,-0.99295,1e-05,1.43471]
[1778661060863,47.23,80978.13,0.0,-0.99295,1e-05,1.43471]
[1778661061057,47.23,80978.13,0.0,-0.99295,1e-05,1.43471]
[1778661062423,47.23,80975.55,0.0,-0.99296,1e-05,1.43204]
[1778661064437,47.23,80973.26,0.0,-0.99298,1e-05,1.42967]
[1778661064776,47.23,80973.26,0.0,-0.99298,1e-05,1.42967]
[1778661064807,47.23,80973.26,0.0,-0.99298,1e-05,1.42967]
[1778661068797,47.23,80972.2,0.0,-0.99298,1e-05,1.42858]
[1778661068807,47.23,80972.2,0.0,-0.99298,1e-05,1.42858]
[1778661069472,47.23,80971.19,0.0,-0.99299,1e-05,1.42753]
[1778661074507,47.23,80970.24,0.0,-0.99299,1e-05,1.42655]
[1778661075514,47.23,80966.98,0.0,-0.99301,1e-05,1.42319]
[1778661075818,47.23,80966.98,0.0,-0.99301,1e-05,1.42319]
[1778661076059,47.23,80966.98,0.0,-0.99301,1e-05,1.42319]
[1778661076521,47.23,80967.09,0.0,-0.99301,1e-05,1.4233]
[1778661077131,47.23,80967.09,0.0,-0.99301,1e-05,1.4233]
[1778661077306,47.23,80967.09,0.0,-0.99301,1e-05,1.4233]
[1778661077532,47.23,80964.78,0.0,-0.99302,1e-05,1.42092]
[1778661078539,47.23,80961.77,0.0,-0.99304,1e-05,1.41783]
[1778661083574,47.23,80962.64,0.0,-0.99304,1e-05,1.41872]
[1778661085244,47.23,80963.11,0.0,-0.99303,1e-05,1.41921]
[1778661085306,47.23,80963.11,0.0,-0.99303,1e-05,1.41921]
[1778661085588,47.23,80964.54,0.0,-0.99303,1e-05,1.42068]
[1778661086595,47.23,80966.19,0.0,-0.99302,1e-05,1.42238]
[1778661086838,47.23,80966.19,0.0,-0.99302,1e-05,1.42238]
[1778661087059,47.23,80966.19,0.0,-0.99302,1e-05,1.42238]
[1778661092637,47.23,80965.29,0.0,-0.99303,1e-05,1.42026]
[1778661098383,47.23,80963.95,0.0,-0.99303,1e-05,1.41889]
[1778661098556,47.23,80963.95,0.0,-0.99303,1e-05,1.41889]
[1778661098685,47.23,80961.01,0.0,-0.99305,1e-05,1.41587]
[1778661099978,47.23,80961.04,0.0,-0.99305,1e-05,1.4159]
[1778661100057,47.23,80961.04,0.0,-0.99305,1e-05,1.4159]
[1778661109762,47.23,80961.6,0.0,-0.99305,1e-05,1.41647]
[1778661114032,47.23,80955.38,0.0,-0.99308,1e-05,1.4101]
[1778661115057,47.23,80955.38,0.0,-0.99308,1e-05,1.4101]
[1778661115236,47.23,80955.38,0.0,-0.99308,1e-05,1.4101]
[1778661115306,47.23,80955.38,0.0,-0.99308,1e-05,1.4101]
[1778661115407,47.23,80955.76,0.0,-0.99308,1e-05,1.41049]
[1778661119832,47.23,80960.04,0.0,-0.99306,1e-05,1.41487]
[1778661121427,47.23,80960.04,0.0,-0.99306,1e-05,1.41487]
[1778661121557,47.23,80960.04,0.0,-0.99306,1e-05,1.41487]
[1778661121756,47.23,80958.96,0.0,-0.99306,1e-05,1.41377]
[1778661121806,47.23,80958.96,0.0,-0.99306,1e-05,1.41377]
[1778661121847,47.23,80958.05,0.0,-0.99307,1e-05,1.41283]
[1778661125285,47.23,80957.89,0.0,-0.99307,1e-05,1.41267]
[1778661125307,47.23,80957.89,0.0,-0.99307,1e-05,1.41267]
[1778661126881,47.23,80950.83,0.0,-0.99311,1e-05,1.40546]
[1778661128315,47.23,80950.83,0.0,-0.99311,1e-05,1.40546]
[1778661128556,47.23,80950.83,0.0,-0.99311,1e-05,1.40546]
[1778661128641,47.23,80948.02,0.0,-0.99312,1e-05,1.40259]
[1778661129147,47.23,80948.02,0.0,-0.99312,1e-05,1.40259]
[1778661129307,47.23,80948.02,0.0,-0.99312,1e-05,1.40259]
[1778661129380,47.23,80948.03,0.0,-0.99312,1e-05,1.4026]
[1778661134937,47.23,80947.53,0.0,-0.99313,1e-05,1.40209]
[1778661137471,47.23,80942.53,0.0,-0.99315,1e-05,1.39701]
[1778661139306,47.23,80941.31,0.0,-0.99316,1e-05,1.39577]
[1778661141986,47.23,80946.64,0.0,-0.99313,1e-05,1.40119]
[1778661143399,47.23,80946.64,0.0,-0.99313,1e-05,1.40119]
[1778661143558,47.23,80946.64,0.0,-0.99313,1e-05,1.40119]
[1778661143764,47.23,80948.7,0.0,-0.99312,1e-05,1.40328]
[1778661143806,47.23,80948.7,0.0,-0.99312,1e-05,1.40328]
[1778661144000,47.23,80949.32,0.0,-0.99312,1e-05,1.40392]
[1778661145007,47.23,80953.28,0.0,-0.99309,1e-05,1.40796]
[1778661148028,47.23,80956.64,0.0,-0.99308,1e-05,1.41139]
[1778661150290,47.23,80955.52,0.0,-0.99308,1e-05,1.41024]
[1778661150306,47.23,80955.52,0.0,-0.99308,1e-05,1.41024]
[1778661153063,47.23,80950.95,0.0,-0.99311,1e-05,1.4044]
[1778661154990,47.23,80951.31,0.0,-0.99311,1e-05,1.40477]
[1778661155057,47.23,80951.31,0.0,-0.99311,1e-05,1.40477]
[1778661156551,47.23,80948.95,0.0,-0.99312,1e-05,1.40237]
[1778661156556,47.23,80948.95,0.0,-0.99312,1e-05,1.40237]
[1778661156643,47.23,80947.39,0.0,-0.99313,1e-05,1.40078]
[1778661159603,47.23,80946.87,0.0,-0.99314,1e-05,1.40025]
[1778661159807,47.23,80947.58,0.0,-0.99313,1e-05,1.40097]
[1778661163597,47.23,80943.78,0.0,-0.99315,1e-05,1.39711]
[1778661163778,47.23,80941.52,0.0,-0.99316,1e-05,1.39482]
[1778661163806,47.23,80941.52,0.0,-0.99316,1e-05,1.39482]
[1778661164140,47.23,80940.84,0.0,-0.99317,1e-05,1.39413]
[1778661168844,47.23,80938.07,0.0,-0.99318,1e-05,1.39133]
[1778661169056,47.23,80938.07,0.0,-0.99318,1e-05,1.39133]
[1778661169355,47.23,80938.07,0.0,-0.99318,1e-05,1.39133]
[1778661169556,47.23,80938.07,0.0,-0.99318,1e-05,1.39133]
[1778661169657,47.23,80937.7,0.0,-0.99319,1e-05,1.39095]
[1778661172196,47.23,80934.33,0.0,-0.9932,1e-05,1.38755]
[1778661173530,47.23,80934.33,0.0,-0.9932,1e-05,1.38755]
[1778661173558,47.23,80934.33,0.0,-0.9932,1e-05,1.38755]
[1778661173628,47.23,80930.61,0.0,-0.99323,1e-05,1.3838]
[1778661178761,47.23,80929.68,0.0,-0.99323,1e-05,1.38286]
[1778661178806,47.23,80931.41,0.0,-0.99322,1e-05,1.3846]
[1778661179272,47.23,80931.41,0.0,-0.99322,1e-05,1.3846]
[1778661179306,47.23,80931.41,0.0,-0.99322,1e-05,1.3846]
[1778661179373,47.23,80930.86,0.0,-0.99322,1e-05,1.38405]
[1778661183274,47.23,80924.45,0.0,-0.99326,1e-05,1.37761]
[1778661184069,47.23,80924.45,0.0,-0.99326,1e-05,1.37761]
[1778661184307,47.23,80924.45,0.0,-0.99326,1e-05,1.37761]
[1778661188309,47.23,80918.69,0.0,-0.99329,1e-05,1.37184]
[1778661189598,47.23,80918.69,0.0,-0.99329,1e-05,1.37184]
[1778661189658,47.23,80918.21,0.0,-0.99329,1e-05,1.37136]
[1778661189807,47.23,80918.21,0.0,-0.99329,1e-05,1.37136]
[1778661193344,47.23,80923.36,0.0,-0.99326,1e-05,1.37651]
[1778661194351,47.23,80927.59,0.0,-0.99324,1e-05,1.38076]
[1778661195041,47.23,80927.59,0.0,-0.99324,1e-05,1.38076]
[1778661195057,47.23,80927.59,0.0,-0.99324,1e-05,1.38076]
[1778661196365,47.23,80932.41,0.0,-0.99322,1e-05,1.38561]
[1778661197966,47.23,80933.16,0.0,-0.99321,1e-05,1.38637]
[1778661198056,47.23,80933.16,0.0,-0.99321,1e-05,1.38637]
[1778661198136,47.23,80933.16,0.0,-0.99321,1e-05,1.38637]
[1778661198306,47.23,80933.16,0.0,-0.99321,1e-05,1.38637]
[1778661198379,47.23,80932.14,0.0,-0.99322,1e-05,1.38534]
[1778661203414,47.23,80931.6,0.0,-0.99322,1e-05,1.38479]
[1778661209457,47.23,80937.56,0.0,-0.99319,1e-05,1.39081]
[1778661211434,47.23,80938.59,0.0,-0.99318,1e-05,1.39185]
[1778661211556,47.23,80938.59,0.0,-0.99318,1e-05,1.39185]
[1778661211657,47.23,80941.75,0.0,-0.99317,1e-05,1.39388]
[1778661214025,47.23,80944.05,0.0,-0.99316,1e-05,1.39621]
[1778661214058,47.23,80944.05,0.0,-0.99316,1e-05,1.39621]
[1778661214492,47.23,80945.38,0.0,-0.99315,1e-05,1.39756]
[1778661216506,47.23,80948.67,0.0,-0.99313,1e-05,1.40091]
[1778661218025,47.23,80950.42,0.0,-0.99312,1e-05,1.40269]
[1778661218058,47.23,80950.42,0.0,-0.99312,1e-05,1.40269]
[1778661218520,47.23,80954.77,0.0,-0.9931,1e-05,1.40712]
[1778661221984,47.23,80955.92,0.0,-0.99309,1e-05,1.4083]
[1778661222058,47.23,80955.92,0.0,-0.99309,1e-05,1.4083]
[1778661222083,47.23,80955.92,0.0,-0.99309,1e-05,1.4083]
[1778661222308,47.23,80955.92,0.0,-0.99309,1e-05,1.4083]
[1778661223555,47.23,80956.31,0.0,-0.99309,1e-05,1.4087]
[1778661225569,47.23,80961.93,0.0,-0.99306,1e-05,1.41445]
[1778661226208,47.23,80961.93,0.0,-0.99306,1e-05,1.41445]
[1778661226309,47.23,80961.93,0.0,-0.99306,1e-05,1.41445]
[1778661231611,47.23,80961.12,0.0,-0.99306,1e-05,1.41362]
[1778661233172,47.23,80961.12,0.0,-0.99306,1e-05,1.41362]
[1778661233306,47.23,80961.12,0.0,-0.99306,1e-05,1.41362]
[1778661233632,47.23,80961.12,0.0,-0.99306,1e-05,1.41362]
[1778661233806,47.23,80961.12,0.0,-0.99306,1e-05,1.41362]
[1778661233659,47.23,80961.16,0.0,-0.99306,1e-05,1.41366]
[1778661240675,47.23,80961.33,0.0,-0.99306,1e-05,1.41383]
[1778661243123,47.23,80963.7,0.0,-0.99305,1e-05,1.41626]
[1778661243307,47.23,80963.7,0.0,-0.99305,1e-05,1.41626]
[1778661249737,47.23,80964.12,0.0,-0.99304,1e-05,1.4167]
[1778661254772,47.23,80964.7,0.0,-0.99304,1e-05,1.41729]
[1778661256505,47.23,80963.96,0.0,-0.99305,1e-05,1.41653]
[1778661256557,47.23,80963.96,0.0,-0.99305,1e-05,1.41653]
[1778661257483,47.23,80963.96,0.0,-0.99305,1e-05,1.41653]
[1778661257556,47.23,80963.96,0.0,-0.99305,1e-05,1.41653]
[1778661257795,47.23,80954.81,0.0,-0.9931,1e-05,1.40716]
[1778661258828,47.23,80955.75,0.0,-0.99309,1e-05,1.40812]
[1778661259607,47.23,80955.75,0.0,-0.99309,1e-05,1.40812]
[1778661259806,47.23,80955.75,0.0,-0.99309,1e-05,1.40812]
[1778661265829,47.23,80955.48,0.0,-0.99309,1e-05,1.40785]
[1778661266057,47.23,80955.48,0.0,-0.99309,1e-05,1.40785]
[1778661266158,47.23,80955.48,0.0,-0.99309,1e-05,1.40785]
[1778661271917,47.23,80954.88,0.0,-0.9931,1e-05,1.40606]
[1778661272924,47.23,80958.64,0.0,-0.99308,1e-05,1.4099]
[1778661274646,47.23,80958.64,0.0,-0.99308,1e-05,1.4099]
[1778661274806,47.23,80958.64,0.0,-0.99308,1e-05,1.4099]
[1778661276952,47.23,80964.97,0.0,-0.99305,1e-05,1.41639]
[1778661278105,47.23,80964.97,0.0,-0.99305,1e-05,1.41639]
[1778661278307,47.23,80964.97,0.0,-0.99305,1e-05,1.41639]
[1778661278408,47.23,80966.25,0.0,-0.99304,1e-05,1.4177]
[1778661282821,47.23,80967.24,0.0,-0.99303,1e-05,1.41872]
[1778661283057,47.23,80967.24,0.0,-0.99303,1e-05,1.41872]
[1778661287026,47.23,80972.47,0.0,-0.993,1e-05,1.4241]
[1778661288732,47.23,80972.47,0.0,-0.993,1e-05,1.4241]
[1778661288809,47.23,80972.47,0.0,-0.993,1e-05,1.4241]
[1778661288773,47.23,80976.25,0.0,-0.99298,1e-05,1.428]
[1778661289333,47.23,80976.25,0.0,-0.99298,1e-05,1.428]
[1778661289557,47.23,80976.25,0.0,-0.99298,1e-05,1.428]
[1778661289609,47.23,80977.09,0.0,-0.99298,1e-05,1.42887]
[1778661295082,47.23,80978.67,0.0,-0.99297,1e-05,1.43051]
[1778661299031,47.23,80978.69,0.0,-0.99297,1e-05,1.43053]
[1778661299058,47.23,80978.69,0.0,-0.99297,1e-05,1.43053]
[1778661301124,47.23,80984.01,0.0,-0.99294,1e-05,1.43604]
[1778661302832,47.23,80984.01,0.0,-0.99294,1e-05,1.43604]
[1778661302849,47.23,80986.85,0.0,-0.99292,1e-05,1.43899]
[1778661303060,47.23,80986.85,0.0,-0.99292,1e-05,1.43899]
[1778661305083,47.23,80986.87,0.0,-0.99292,1e-05,1.43901]
[1778661305307,47.23,80986.87,0.0,-0.99292,1e-05,1.43901]
[1778661311194,47.23,80988.18,0.0,-0.99291,1e-05,1.44038]
[1778661316229,47.23,80981.45,0.0,-0.99295,1e-05,1.43339]
[1778661317477,47.23,80981.45,0.0,-0.99295,1e-05,1.43339]
[1778661317557,47.23,80981.45,0.0,-0.99295,1e-05,1.43339]
[1778661317569,47.23,80977.52,0.0,-0.99297,1e-05,1.42932]
[1778661318272,47.23,80977.52,0.0,-0.99297,1e-05,1.42932]
[1778661318310,47.23,80977.52,0.0,-0.99297,1e-05,1.42932]
[1778661318371,47.23,80977.19,0.0,-0.99298,1e-05,1.42898]
[1778661324112,47.23,80978.92,0.0,-0.99297,1e-05,1.43077]
[1778661324306,47.23,80978.92,0.0,-0.99297,1e-05,1.43077]
[1778661330540,47.23,80982.68,0.0,-0.99295,1e-05,1.43466]
[1778661330556,47.23,80982.68,0.0,-0.99295,1e-05,1.43466]
[1778661330636,47.23,80982.68,0.0,-0.99295,1e-05,1.43466]
[1778661335994,47.23,80983.21,0.0,-0.99295,1e-05,1.43402]
[1778661336057,47.23,80983.21,0.0,-0.99295,1e-05,1.43402]
[1778661341404,47.23,80982.5,0.0,-0.99295,1e-05,1.43328]
[1778661342723,47.23,80982.5,0.0,-0.99295,1e-05,1.43328]
[1778661342806,47.23,80982.5,0.0,-0.99295,1e-05,1.43328]
[1778661343507,47.23,80982.5,0.0,-0.99295,1e-05,1.43328]
[1778661343557,47.23,80982.5,0.0,-0.99295,1e-05,1.43328]
[1778661343608,47.23,80983.16,0.0,-0.99295,1e-05,1.43397]
[1778661348404,47.23,80982.29,0.0,-0.99295,1e-05,1.43306]
[1778661348556,47.23,80982.29,0.0,-0.99295,1e-05,1.43306]
[1778661354804,47.23,80982.21,0.0,-0.99295,1e-05,1.43298]
[1778661355063,47.23,80983.29,0.0,-0.99295,1e-05,1.4341]
[1778661355440,47.23,80983.29,0.0,-0.99295,1e-05,1.4341]
[1778661355557,47.23,80983.29,0.0,-0.99295,1e-05,1.4341]
[1778661355644,47.23,80983.04,0.0,-0.99295,1e-05,1.43384]
[1778661357517,47.23,80982.41,0.0,-0.99295,1e-05,1.43319]
[1778661361546,47.23,80982.81,0.0,-0.99295,1e-05,1.4336]
[1778661362711,47.23,80982.81,0.0,-0.99295,1e-05,1.4336]
[1778661362806,47.23,80982.81,0.0,-0.99295,1e-05,1.4336]
[1778661366612,47.23,80982.7,0.0,-0.99295,1e-05,1.43349]
[1778661366806,47.23,80982.7,0.0,-0.99295,1e-05,1.43349]
[1778661366807,47.23,80984.18,0.0,-0.99294,1e-05,1.43502]
[1778661370180,47.23,80984.86,0.0,-0.99294,1e-05,1.43573]
[1778661370307,47.23,80984.86,0.0,-0.99294,1e-05,1.43573]
[1778661374941,47.23,80985.89,0.0,-0.99293,1e-05,1.4368]
[1778661375056,47.23,80986.06,0.0,-0.99293,1e-05,1.43698]
[1778661375272,47.23,80986.06,0.0,-0.99293,1e-05,1.43698]
[1778661375306,47.23,80986.06,0.0,-0.99293,1e-05,1.43698]
[1778661375645,47.23,80986.37,0.0,-0.99293,1e-05,1.4373]
[1778661377505,47.23,80988.73,0.0,-0.99292,1e-05,1.43975]
[1778661377556,47.23,80988.73,0.0,-0.99292,1e-05,1.43975]
[1778661377659,47.23,80998.84,0.0,-0.99286,1e-05,1.4503]
[1778661378666,47.23,81000.9,0.0,-0.99285,1e-05,1.45246]
[1778661383667,47.23,81001.61,0.0,-0.99284,1e-05,1.45321]
[1778661383805,47.23,81001.61,0.0,-0.99284,1e-05,1.45321]
[1778661383907,47.23,81001.79,0.0,-0.99284,1e-05,1.45339]
[1778661389046,47.23,81000.33,0.0,-0.99285,1e-05,1.45186]
[1778661389056,47.23,81000.33,0.0,-0.99285,1e-05,1.45186]
[1778661393798,47.23,81000.55,0.0,-0.99286,1e-05,1.45089]
[1778661393806,47.23,81000.55,0.0,-0.99286,1e-05,1.45089]
[1778661393897,47.23,81003.3,0.0,-0.99284,1e-05,1.45377]
[1778661394495,47.23,81003.3,0.0,-0.99284,1e-05,1.45377]
[1778661394556,47.23,81003.3,0.0,-0.99284,1e-05,1.45377]
[1778661399813,47.23,81005.55,0.0,-0.99283,1e-05,1.45614]
[1778661400802,47.23,81005.55,0.0,-0.99283,1e-05,1.45614]
[1778661400807,47.23,81005.55,0.0,-0.99283,1e-05,1.45614]
[1778661400901,47.23,81005.23,0.0,-0.99283,1e-05,1.4558]
[1778661406863,47.23,81005.98,0.0,-0.99282,1e-05,1.45659]
[1778661411898,47.23,81006.82,0.0,-0.99282,1e-05,1.45747]
[1778661413058,47.23,81006.72,0.0,-0.99282,1e-05,1.45736]
[1778661416480,47.23,81003.51,0.0,-0.99284,1e-05,1.45399]
[1778661416486,47.23,81003.51,0.0,-0.99284,1e-05,1.45399]
[1778661416556,47.23,81003.51,0.0,-0.99284,1e-05,1.45399]
[1778661416933,47.23,81002.83,0.0,-0.99284,1e-05,1.45328]
[1778661421973,47.23,81003.33,0.0,-0.99284,1e-05,1.4538]
[1778661423987,47.23,81007.04,0.0,-0.99282,1e-05,1.4577]
[1778661424154,47.23,81007.04,0.0,-0.99282,1e-05,1.4577]
[1778661424306,47.23,81007.04,0.0,-0.99282,1e-05,1.4577]
[1778661424316,47.23,81007.04,0.0,-0.99282,1e-05,1.4577]
[1778661424556,47.23,81007.04,0.0,-0.99282,1e-05,1.4577]
[1778661424994,47.23,81007.01,0.0,-0.99282,1e-05,1.45767]
[1778661433051,47.23,81006.11,0.0,-0.99282,1e-05,1.45672]
[1778661437911,47.23,81006.29,0.0,-0.99282,1e-05,1.45691]
[1778661437966,47.23,81002.28,0.0,-0.99285,1e-05,1.4527]
[1778661438049,47.23,81002.28,0.0,-0.99285,1e-05,1.4527]
[1778661438063,47.23,81002.28,0.0,-0.99285,1e-05,1.4527]
[1778661442792,47.23,81002.36,0.0,-0.99284,1e-05,1.45279]
[1778661442807,47.23,81002.36,0.0,-0.99284,1e-05,1.45279]
[1778661442917,47.23,81002.36,0.0,-0.99284,1e-05,1.45279]
[1778661443018,47.23,81001.51,0.0,-0.99285,1e-05,1.4519]
[1778661443059,47.23,81001.51,0.0,-0.99285,1e-05,1.4519]
[1778661445135,47.23,81005.21,0.0,-0.99283,1e-05,1.45578]
[1778661449840,47.23,81004.76,0.0,-0.99283,1e-05,1.45531]
[1778661450022,47.23,81004.76,0.0,-0.99283,1e-05,1.45531]
[1778661449939,47.23,81006.25,0.0,-0.99282,1e-05,1.45687]
[1778661450060,47.23,81006.25,0.0,-0.99282,1e-05,1.45687]
[1778661456212,47.23,81005.72,0.0,-0.99283,1e-05,1.45511]
[1778661461247,47.23,81006.27,0.0,-0.99283,1e-05,1.45568]
[1778661463428,47.23,81003.47,0.0,-0.99284,1e-05,1.45275]
[1778661463559,47.23,81003.47,0.0,-0.99284,1e-05,1.45275]
[1778661463594,47.23,81003.47,0.0,-0.99284,1e-05,1.45275]
[1778661463806,47.23,81003.47,0.0,-0.99284,1e-05,1.45275]
[1778661463813,47.23,81002.59,0.0,-0.99285,1e-05,1.45182]
[1778661465275,47.23,81006.31,0.0,-0.99283,1e-05,1.45573]
[1778661470310,47.23,81005.06,0.0,-0.99283,1e-05,1.45441]
[1778661471317,47.23,81008.48,0.0,-0.99282,1e-05,1.45801]
[1778661472170,47.23,81008.48,0.0,-0.99282,1e-05,1.45801]
[1778661472306,47.23,81008.48,0.0,-0.99282,1e-05,1.45801]
[1778661472406,47.23,81008.48,0.0,-0.99282,1e-05,1.45801]
[1778661472556,47.23,81008.48,0.0,-0.99282,1e-05,1.45801]
[1778661472657,47.23,81010.15,0.0,-0.99281,1e-05,1.45976]
[1778661476917,47.23,81010.67,0.0,-0.9928,1e-05,1.46031]
[1778661477040,47.23,81010.67,0.0,-0.9928,1e-05,1.46031]
[1778661477058,47.23,81010.67,0.0,-0.9928,1e-05,1.46031]
[1778661477010,47.23,81011.72,0.0,-0.9928,1e-05,1.46142]
[1778661482291,47.23,81011.18,0.0,-0.9928,1e-05,1.46085]
[1778661482306,47.23,81011.18,0.0,-0.9928,1e-05,1.46085]
[1778661482534,47.23,81011.18,0.0,-0.9928,1e-05,1.46085]
[1778661482557,47.23,81011.18,0.0,-0.9928,1e-05,1.46085]
[1778661482658,47.23,81003.48,0.0,-0.99284,1e-05,1.45276]
[1778661483401,47.23,80999.18,0.0,-0.99287,1e-05,1.44825]
[1778661488436,47.23,80997.97,0.0,-0.99288,1e-05,1.44699]
[1778661493927,47.23,80998.3,0.0,-0.99287,1e-05,1.44733]
[1778661494057,47.23,80998.3,0.0,-0.99287,1e-05,1.44733]
[1778661493968,47.23,80997.95,0.0,-0.99288,1e-05,1.44697]
[1778661494214,47.23,80997.95,0.0,-0.99288,1e-05,1.44697]
[1778661494307,47.23,80997.95,0.0,-0.99288,1e-05,1.44697]
[1778661500521,47.23,80997.47,0.0,-0.99288,1e-05,1.44647]
[1778661507220,47.23,80997.61,0.0,-0.99288,1e-05,1.44661]
[1778661507308,47.23,80997.61,0.0,-0.99288,1e-05,1.44661]
[1778661507404,47.23,80997.61,0.0,-0.99288,1e-05,1.44661]
[1778661507556,47.23,80997.61,0.0,-0.99288,1e-05,1.44661]
[1778661507570,47.23,80997.47,0.0,-0.99288,1e-05,1.44647]
[1778661511103,47.23,81000.12,0.0,-0.99286,1e-05,1.44924]
[1778661511306,47.23,80999.48,0.0,-0.99287,1e-05,1.44857]
[1778661511599,47.23,81002.43,0.0,-0.99286,1e-05,1.45045]
[1778661513676,47.23,81004.38,0.0,-0.99284,1e-05,1.4525]
[1778661513807,47.23,81004.38,0.0,-0.99284,1e-05,1.4525]
[1778661513908,47.23,81004.91,0.0,-0.99284,1e-05,1.45305]
[1778661515626,47.23,81001.96,0.0,-0.99286,1e-05,1.44996]
[1778661519654,47.23,81005.19,0.0,-0.99284,1e-05,1.45334]
[1778661520905,47.23,81005.19,0.0,-0.99284,1e-05,1.45334]
[1778661521058,47.23,81005.19,0.0,-0.99284,1e-05,1.45334]
[1778661526703,47.23,81006.46,0.0,-0.99283,1e-05,1.45468]
[1778661527165,47.23,81006.46,0.0,-0.99283,1e-05,1.45468]
[1778661527307,47.23,81006.46,0.0,-0.99283,1e-05,1.45468]
[1778661527396,47.23,81006.46,0.0,-0.99283,1e-05,1.45468]
[1778661527557,47.23,81006.46,0.0,-0.99283,1e-05,1.45468]
[1778661527710,47.23,81004.94,0.0,-0.99284,1e-05,1.45308]
[1778661531000,47.23,81002.66,0.0,-0.99285,1e-05,1.45069]
[1778661531057,47.23,81002.66,0.0,-0.99285,1e-05,1.45069]
[1778661531049,47.23,81001.72,0.0,-0.99286,1e-05,1.44971]
[1778661531237,47.23,81001.72,0.0,-0.99286,1e-05,1.44971]
[1778661531307,47.23,81001.72,0.0,-0.99286,1e-05,1.44971]
[1778661531738,47.23,80998.05,0.0,-0.99288,1e-05,1.44587]
[1778661536781,47.23,80998.41,0.0,-0.99288,1e-05,1.44625]
[1778661541817,47.23,80997.86,0.0,-0.99288,1e-05,1.44567]
[1778661546851,47.23,80998.59,0.0,-0.99288,1e-05,1.44644]
[1778661548047,47.23,80998.59,0.0,-0.99288,1e-05,1.44644]
[1778661548057,47.23,80998.59,0.0,-0.99288,1e-05,1.44644]
[1778661547858,47.23,81003.44,0.0,-0.99285,1e-05,1.45151]
[1778661548390,47.23,81003.44,0.0,-0.99285,1e-05,1.45151]
[1778661548557,47.23,81003.44,0.0,-0.99285,1e-05,1.45151]
[1778661548865,47.23,81006.84,0.0,-0.99283,1e-05,1.45508]
[1778661551056,47.23,81007.15,0.0,-0.99283,1e-05,1.4554]
[1778661551886,47.23,81006.82,0.0,-0.99283,1e-05,1.45506]
[1778661553806,47.23,81005.4,0.0,-0.99284,1e-05,1.45357]
[1778661554010,47.23,81005.4,0.0,-0.99284,1e-05,1.45357]
[1778661554056,47.23,81005.4,0.0,-0.99284,1e-05,1.45357]
[1778661554035,47.23,81005.02,0.0,-0.99284,1e-05,1.45317]
[1778661554910,47.23,81004.93,0.0,-0.99284,1e-05,1.45307]
[1778661560877,47.23,81004.84,0.0,-0.99284,1e-05,1.45298]
[1778661561058,47.23,81004.84,0.0,-0.99284,1e-05,1.45298]
[1778661561154,47.23,80996.05,0.0,-0.99289,1e-05,1.44378]
[1778661561187,47.23,80996.05,0.0,-0.99289,1e-05,1.44378]
[1778661561306,47.23,80996.05,0.0,-0.99289,1e-05,1.44378]
[1778661561958,47.23,80994.04,0.0,-0.9929,1e-05,1.44169]
[1778661566107,47.23,80994.04,0.0,-0.9929,1e-05,1.44169]
[1778661566306,47.23,80993.69,0.0,-0.99291,1e-05,1.44132]
[1778661571112,47.23,80993.01,0.0,-0.99291,1e-05,1.44062]
[1778661571306,47.23,80992.5,0.0,-0.99292,1e-05,1.43889]
[1778661572108,47.23,80992.5,0.0,-0.99292,1e-05,1.43889]
[1778661572028,47.23,80993.21,0.0,-0.99291,1e-05,1.43963]
[1778661572307,47.23,80993.21,0.0,-0.99291,1e-05,1.43963]
[1778661576631,47.23,80992.75,0.0,-0.99292,1e-05,1.43915]
[1778661576807,47.23,80992.75,0.0,-0.99292,1e-05,1.43915]
[1778661576872,47.23,80992.75,0.0,-0.99292,1e-05,1.43915]
[1778661577058,47.23,80992.75,0.0,-0.99292,1e-05,1.43915]
[1778661577065,47.23,80989.69,0.0,-0.99293,1e-05,1.43597]
[1778661581833,47.23,80990.42,0.0,-0.99293,1e-05,1.43672]
[1778661581941,47.23,80990.42,0.0,-0.99293,1e-05,1.43672]
[1778661582057,47.23,80990.42,0.0,-0.99293,1e-05,1.43672]
[1778661582100,47.23,80991.62,0.0,-0.99292,1e-05,1.43797]
[1778661587135,47.23,80991.6,0.0,-0.99292,1e-05,1.43795]
[1778661592950,47.23,80991.26,0.0,-0.99293,1e-05,1.4376]
[1778661593013,47.23,80991.26,0.0,-0.99293,1e-05,1.4376]
[1778661593177,47.23,80994.95,0.0,-0.9929,1e-05,1.44144]
[1778661593495,47.23,80994.95,0.0,-0.9929,1e-05,1.44144]
[1778661593561,47.23,80994.95,0.0,-0.9929,1e-05,1.44144]
[1778661594185,47.23,81004.45,0.0,-0.99285,1e-05,1.45136]
[1778661595192,47.23,81007.2,0.0,-0.99283,1e-05,1.45425]
[1778661596530,47.23,81007.2,0.0,-0.99283,1e-05,1.45425]
[1778661596561,47.23,81007.2,0.0,-0.99283,1e-05,1.45425]
[1778661597061,47.23,81007.2,0.0,-0.99283,1e-05,1.45425]
[1778661597085,47.23,81008.12,0.0,-0.99283,1e-05,1.45521]
[1778661597307,47.23,81008.12,0.0,-0.99283,1e-05,1.45521]
[1778661597360,47.23,81008.81,0.0,-0.99282,1e-05,1.45594]
[1778661602241,47.23,81013.57,0.0,-0.9928,1e-05,1.46095]
[1778661603335,47.23,81018.27,0.0,-0.99277,1e-05,1.4659]
[1778661604277,47.23,81023.56,0.0,-0.99274,1e-05,1.4715]
[1778661607105,47.23,81023.08,0.0,-0.99274,1e-05,1.47099]
[1778661607127,47.23,81020.4,0.0,-0.99276,1e-05,1.46816]
[1778661607237,47.23,81020.4,0.0,-0.99276,1e-05,1.46816]
[1778661612333,47.23,81021.46,0.0,-0.99275,1e-05,1.46928]
[1778661614219,47.23,81021.69,0.0,-0.99275,1e-05,1.46952]
[1778661614306,47.23,81021.69,0.0,-0.99275,1e-05,1.46952]
[1778661614347,47.23,81023.82,0.0,-0.99274,1e-05,1.47178]
[1778661615250,47.23,81023.82,0.0,-0.99274,1e-05,1.47178]
[1778661615307,47.23,81023.82,0.0,-0.99274,1e-05,1.47178]
[1778661616361,47.23,81027.0,0.0,-0.99272,1e-05,1.47515]
[1778661618793,47.23,81028.22,0.0,-0.99271,1e-05,1.47645]
[1778661618806,47.23,81028.22,0.0,-0.99271,1e-05,1.47645]
[1778661619341,47.23,81026.81,0.0,-0.99272,1e-05,1.47495]
[1778661619557,47.23,81026.81,0.0,-0.99272,1e-05,1.47495]
[1778661619600,47.23,81025.33,0.0,-0.99273,1e-05,1.47338]
[1778661625425,47.23,81024.38,0.0,-0.99273,1e-05,1.47237]
[1778661628446,47.23,81026.54,0.0,-0.99272,1e-05,1.47466]
[1778661630265,47.23,81028.59,0.0,-0.99271,1e-05,1.47684]
[1778661631929,47.23,81030.13,0.0,-0.9927,1e-05,1.47848]
[1778661637520,47.23,81034.12,0.0,-0.99268,1e-05,1.4815]
[1778661638527,47.23,81039.22,0.0,-0.99265,1e-05,1.48695]
[1778661639719,47.23,81039.22,0.0,-0.99265,1e-05,1.48695]
[1778661639807,47.23,81039.22,0.0,-0.99265,1e-05,1.48695]
[1778661640166,47.23,81039.22,0.0,-0.99265,1e-05,1.48695]
[1778661640186,47.23,81040.58,0.0,-0.99265,1e-05,1.4884]
[1778661640306,47.23,81040.58,0.0,-0.99265,1e-05,1.4884]
[1778661643056,47.23,81041.12,0.0,-0.99264,1e-05,1.48898]
[1778661643092,47.23,81039.68,0.0,-0.99265,1e-05,1.48744]
[1778661643597,47.23,81046.46,0.0,-0.99261,1e-05,1.4947]
[1778661644583,47.23,81063.26,0.0,-0.99251,1e-05,1.51283]
[1778661645594,47.23,81065.62,0.0,-0.9925,1e-05,1.51539]
[1778661647031,47.23,81065.62,0.0,-0.9925,1e-05,1.51539]
[1778661647032,47.23,81064.84,0.0,-0.9925,1e-05,1.51454]
[1778661647607,47.23,81068.49,0.0,-0.99248,1e-05,1.51851]
[1778661649622,47.23,81066.25,0.0,-0.99249,1e-05,1.51607]
[1778661650629,47.23,81070.45,0.0,-0.99247,1e-05,1.52064]
[1778661651636,47.23,81076.68,0.0,-0.99243,1e-05,1.52743]
[1778661652643,47.23,81081.34,0.0,-0.9924,1e-05,1.53253]
[1778661657912,47.23,81080.57,0.0,-0.99241,1e-05,1.53169]
[1778661658056,47.23,81080.57,0.0,-0.99241,1e-05,1.53169]
[1778661658103,47.23,81081.46,0.0,-0.9924,1e-05,1.53266]
[1778661658685,47.23,81087.92,0.0,-0.99236,1e-05,1.53976]
[1778661659800,47.23,81087.92,0.0,-0.99236,1e-05,1.53976]
[1778661659806,47.23,81087.92,0.0,-0.99236,1e-05,1.53976]
[1778661659896,47.23,81089.01,0.0,-0.99236,1e-05,1.54096]
[1778661661706,47.23,81091.31,0.0,-0.99234,1e-05,1.54349]
[1778661663723,47.23,81087.69,0.0,-0.99236,1e-05,1.5395]
[1778661664575,47.23,81087.69,0.0,-0.99236,1e-05,1.5395]
[1778661664807,47.23,81087.69,0.0,-0.99236,1e-05,1.5395]
[1778661664871,47.23,81087.69,0.0,-0.99236,1e-05,1.5395]
[1778661665056,47.23,81087.69,0.0,-0.99236,1e-05,1.5395]
[1778661665114,47.23,81087.51,0.0,-0.99236,1e-05,1.5393]
[1778661665739,47.23,81080.6,0.0,-0.99241,1e-05,1.53172]
[1778661666746,47.23,81077.09,0.0,-0.99243,1e-05,1.52788]
[1778661667527,47.23,81077.09,0.0,-0.99243,1e-05,1.52788]
[1778661667557,47.23,81077.09,0.0,-0.99243,1e-05,1.52788]
[1778661668988,47.23,81077.87,0.0,-0.99242,1e-05,1.52873]
[1778661669057,47.23,81077.87,0.0,-0.99242,1e-05,1.52873]
[1778661669089,47.23,81076.6,0.0,-0.99243,1e-05,1.52735]
[1778661670884,47.23,81076.76,0.0,-0.99243,1e-05,1.52752]
[1778661671061,47.23,81076.76,0.0,-0.99243,1e-05,1.52752]
[1778661671116,47.23,81084.05,0.0,-0.99239,1e-05,1.5355]
[1778661671789,47.23,81093.66,0.0,-0.99233,1e-05,1.54608]
[1778661672796,47.23,81100.52,0.0,-0.99228,1e-05,1.55367]
[1778661673803,47.23,81106.33,0.0,-0.99225,1e-05,1.56011]
[1778661674621,47.23,81106.33,0.0,-0.99225,1e-05,1.56011]
[1778661674652,47.23,81106.33,0.0,-0.99225,1e-05,1.56011]
[1778661675220,47.23,81106.33,0.0,-0.99225,1e-05,1.56011]
[1778661674810,47.23,81106.43,0.0,-0.99225,1e-05,1.56023]
[1778661675306,47.23,81106.43,0.0,-0.99225,1e-05,1.56023]
[1778661676825,47.23,81101.52,0.0,-0.99228,1e-05,1.55477]
[1778661677895,47.23,81101.52,0.0,-0.99228,1e-05,1.55477]
[1778661678065,47.23,81101.52,0.0,-0.99228,1e-05,1.55477]
[1778661678726,47.23,81100.46,0.0,-0.99229,1e-05,1.5536]
[1778661678806,47.23,81100.46,0.0,-0.99229,1e-05,1.5536]
[1778661678839,47.23,81091.59,0.0,-0.99234,1e-05,1.5438]
[1778661679846,47.23,81089.04,0.0,-0.99235,1e-05,1.54099]
[1778661680448,47.23,81089.04,0.0,-0.99235,1e-05,1.54099]
[1778661680557,47.23,81089.04,0.0,-0.99235,1e-05,1.54099]
[1778661680853,47.23,81088.37,0.0,-0.99236,1e-05,1.54025]
[1778661681860,47.23,81090.05,0.0,-0.99235,1e-05,1.5421]
[1778661682867,47.23,81085.31,0.0,-0.99238,1e-05,1.53689]
[1778661683740,47.23,81085.31,0.0,-0.99238,1e-05,1.53689]
[1778661683874,47.23,81081.95,0.0,-0.9924,1e-05,1.5332]
[1778661684647,47.23,81081.95,0.0,-0.9924,1e-05,1.5332]
[1778661684807,47.23,81081.95,0.0,-0.9924,1e-05,1.5332]
[1778661684881,47.23,81080.39,0.0,-0.99241,1e-05,1.53149]
[1778661686895,47.23,81078.08,0.0,-0.99242,1e-05,1.52896]
[1778661687434,47.23,81078.08,0.0,-0.99242,1e-05,1.52896]
[1778661687556,47.23,81078.08,0.0,-0.99242,1e-05,1.52896]
[1778661689685,47.23,81077.89,0.0,-0.99242,1e-05,1.52876]
[1778661689928,47.23,81082.56,0.0,-0.99239,1e-05,1.53387]
[1778661690932,47.23,81092.42,0.0,-0.99233,1e-05,1.54471]
[1778661691939,47.23,81095.34,0.0,-0.99232,1e-05,1.54667]
[1778661693679,47.23,81094.57,0.0,-0.99233,1e-05,1.54582]
[1778661693953,47.23,81094.13,0.0,-0.99233,1e-05,1.54534]
[1778661695967,47.23,81090.33,0.0,-0.99235,1e-05,1.54115]
[1778661701002,47.23,81090.35,0.0,-0.99235,1e-05,1.54117]
[1778661701807,47.23,81090.35,0.0,-0.99235,1e-05,1.54117]
[1778661702009,47.23,81091.73,0.0,-0.99234,1e-05,1.54269]
[1778661703016,47.23,81100.57,0.0,-0.99229,1e-05,1.55246]
[1778661703412,47.23,81100.57,0.0,-0.99229,1e-05,1.55246]
[1778661703558,47.23,81100.57,0.0,-0.99229,1e-05,1.55246]
[1778661704023,47.23,81103.01,0.0,-0.99228,1e-05,1.55516]
[1778661707091,47.23,81101.82,0.0,-0.99228,1e-05,1.55384]
[1778661707306,47.23,81101.82,0.0,-0.99228,1e-05,1.55384]
[1778661707540,47.23,81100.99,0.0,-0.99229,1e-05,1.55292]
[1778661707557,47.23,81100.99,0.0,-0.99229,1e-05,1.55292]
[1778661708051,47.23,81100.79,0.0,-0.99229,1e-05,1.5527]
[1778661708670,47.23,81100.79,0.0,-0.99229,1e-05,1.5527]
[1778661708806,47.23,81100.79,0.0,-0.99229,1e-05,1.5527]
[1778661709058,47.23,81094.12,0.0,-0.99233,1e-05,1.54533]
[1778661710736,47.23,81094.63,0.0,-0.99233,1e-05,1.54589]
[1778661710808,47.23,81094.63,0.0,-0.99233,1e-05,1.54589]
[1778661711072,47.23,81093.08,0.0,-0.99234,1e-05,1.54418]
[1778661711470,47.23,81093.08,0.0,-0.99234,1e-05,1.54418]
[1778661711557,47.23,81093.08,0.0,-0.99234,1e-05,1.54418]
[1778661715394,47.23,81094.62,0.0,-0.99233,1e-05,1.54588]
[1778661715556,47.23,81094.62,0.0,-0.99233,1e-05,1.54588]
[1778661716177,47.23,81094.62,0.0,-0.99233,1e-05,1.54588]
[1778661716306,47.23,81094.62,0.0,-0.99233,1e-05,1.54588]
[1778661716278,47.23,81094.2,0.0,-0.99233,1e-05,1.54542]
[1778661720135,47.23,81090.9,0.0,-0.99235,1e-05,1.54178]
[1778661721157,47.23,81090.9,0.0,-0.99235,1e-05,1.54178]
[1778661721308,47.23,81090.9,0.0,-0.99235,1e-05,1.54178]
[1778661722155,47.23,81085.73,0.0,-0.99238,1e-05,1.53609]
[1778661725064,47.23,81083.54,0.0,-0.99239,1e-05,1.53369]
[1778661725250,47.23,81089.06,0.0,-0.99236,1e-05,1.53975]
[1778661726189,47.23,81095.97,0.0,-0.99232,1e-05,1.54737]
[1778661727196,47.23,81098.11,0.0,-0.99231,1e-05,1.54973]
[1778661728203,47.23,81102.57,0.0,-0.99228,1e-05,1.55467]
[1778661729037,47.23,81102.57,0.0,-0.99228,1e-05,1.55467]
[1778661732231,47.23,81095.73,0.0,-0.99232,1e-05,1.5471]
[1778661733238,47.23,81091.23,0.0,-0.99235,1e-05,1.54214]
[1778661735252,47.23,81087.94,0.0,-0.99237,1e-05,1.53852]
[1778661735456,47.23,81087.94,0.0,-0.99237,1e-05,1.53852]
[1778661735557,47.23,81087.94,0.0,-0.99237,1e-05,1.53852]
[1778661736259,47.23,81086.95,0.0,-0.99237,1e-05,1.53743]
[1778661740779,47.23,81084.89,0.0,-0.99239,1e-05,1.53517]
[1778661740806,47.23,81084.89,0.0,-0.99239,1e-05,1.53517]
[1778661743563,47.23,81086.21,0.0,-0.99238,1e-05,1.53662]
[1778661743806,47.23,81086.21,0.0,-0.99238,1e-05,1.53662]
[1778661744315,47.23,81085.42,0.0,-0.99238,1e-05,1.53575]
[1778661744849,47.23,81085.42,0.0,-0.99238,1e-05,1.53575]
[1778661745056,47.23,81085.42,0.0,-0.99238,1e-05,1.53575]
[1778661748897,47.23,81081.85,0.0,-0.9924,1e-05,1.53184]
[1778661749056,47.23,81081.85,0.0,-0.9924,1e-05,1.53184]
[1778661749350,47.23,81080.1,0.0,-0.99242,1e-05,1.52992]
[1778661750285,47.23,81080.1,0.0,-0.99242,1e-05,1.52992]
[1778661750306,47.23,81080.1,0.0,-0.99242,1e-05,1.52992]
[1778661755392,47.23,81075.98,0.0,-0.99245,1e-05,1.52417]
[1778661756965,47.23,81075.98,0.0,-0.99245,1e-05,1.52417]
[1778661757060,47.23,81075.98,0.0,-0.99245,1e-05,1.52417]
[1778661759031,47.23,81073.73,0.0,-0.99246,1e-05,1.52172]
[1778661759058,47.23,81073.73,0.0,-0.99246,1e-05,1.52172]
[1778661759082,47.23,81072.72,0.0,-0.99247,1e-05,1.52062]
[1778661761071,47.23,81072.22,0.0,-0.99247,1e-05,1.52007]
[1778661761139,47.23,81090.6,0.0,-0.99236,1e-05,1.54019]
[1778661761435,47.23,81097.95,0.0,-0.99231,1e-05,1.54829]
[1778661762442,47.23,81099.46,0.0,-0.9923,1e-05,1.54996]
[1778661763649,47.23,81099.46,0.0,-0.9923,1e-05,1.54996]
[1778661767477,47.23,81096.1,0.0,-0.99232,1e-05,1.54625]
[1778661768513,47.23,81096.1,0.0,-0.99232,1e-05,1.54625]
[1778661768556,47.23,81096.1,0.0,-0.99232,1e-05,1.54625]
[1778661768614,47.23,81096.24,0.0,-0.99232,1e-05,1.54641]
[1778661770498,47.23,81102.12,0.0,-0.99229,1e-05,1.55291]
[1778661771804,47.23,81102.12,0.0,-0.99229,1e-05,1.55291]
[1778661772056,47.23,81102.12,0.0,-0.99229,1e-05,1.55291]
[1778661772096,47.23,81102.45,0.0,-0.99229,1e-05,1.55327]
[1778661774446,47.23,81101.79,0.0,-0.99229,1e-05,1.55254]
[1778661774556,47.23,81101.79,0.0,-0.99229,1e-05,1.55254]
[1778661774827,47.23,81101.79,0.0,-0.99229,1e-05,1.55254]
[1778661775058,47.23,81101.79,0.0,-0.99229,1e-05,1.55254]
[1778661775159,47.23,81099.27,0.0,-0.9923,1e-05,1.54975]
[1778661780568,47.23,81099.82,0.0,-0.9923,1e-05,1.55036]
[1778661781576,47.23,81110.91,0.0,-0.99223,1e-05,1.56267]
[1778661782583,47.23,81124.02,0.0,-0.99215,1e-05,1.57732]
[1778661784159,47.23,81124.02,0.0,-0.99215,1e-05,1.57732]
[1778661784306,47.23,81124.02,0.0,-0.99215,1e-05,1.57732]
[1778661784386,47.23,81127.09,0.0,-0.99213,1e-05,1.58077]
[1778661788908,47.23,81127.8,0.0,-0.99213,1e-05,1.58157]
[1778661789056,47.23,81127.8,0.0,-0.99213,1e-05,1.58157]
[1778661789133,47.23,81127.8,0.0,-0.99213,1e-05,1.58157]
[1778661789306,47.23,81127.8,0.0,-0.99213,1e-05,1.58157]
[1778661789341,47.23,81129.62,0.0,-0.99212,1e-05,1.58362]
[1778661792619,47.23,81128.56,0.0,-0.99212,1e-05,1.58243]
[1778661792783,47.23,81128.56,0.0,-0.99212,1e-05,1.58243]
[1778661793660,47.23,81119.68,0.0,-0.99218,1e-05,1.57246]
[1778661794667,47.23,81123.52,0.0,-0.99215,1e-05,1.57676]
[1778661796523,47.23,81123.43,0.0,-0.99216,1e-05,1.57666]
[1778661796557,47.23,81123.43,0.0,-0.99216,1e-05,1.57666]
[1778661796681,47.23,81121.07,0.0,-0.99217,1e-05,1.57402]
[1778661799942,47.23,81125.7,0.0,-0.99214,1e-05,1.57921]
[1778661801716,47.23,81127.21,0.0,-0.99213,1e-05,1.58091]
[1778661806751,47.23,81130.05,0.0,-0.99211,1e-05,1.5841]
[1778661811786,47.23,81127.81,0.0,-0.99213,1e-05,1.5803]
[1778661816831,47.23,81128.25,0.0,-0.99213,1e-05,1.58079]
[1778661818010,47.23,81128.25,0.0,-0.99213,1e-05,1.58079]
[1778661818974,47.23,81139.4,0.0,-0.99206,1e-05,1.59337]
[1778661820866,47.23,81148.61,0.0,-0.992,1e-05,1.60382]
[1778661821953,47.23,81148.61,0.0,-0.992,1e-05,1.60382]
[1778661824894,47.23,81143.09,0.0,-0.99204,1e-05,1.59755]
[1778661829929,47.23,81140.63,0.0,-0.99205,1e-05,1.59476]
[1778661833304,47.23,81141.79,0.0,-0.99205,1e-05,1.59608]
[1778661833405,47.23,81142.44,0.0,-0.99204,1e-05,1.59681]
[1778661833556,47.23,81142.44,0.0,-0.99204,1e-05,1.59681]
[1778661838992,47.23,81137.15,0.0,-0.99208,1e-05,1.59083]
[1778661844027,47.23,81137.98,0.0,-0.99207,1e-05,1.59176]
[1778661849062,47.23,81136.15,0.0,-0.99208,1e-05,1.5897]
[1778661850069,47.23,81132.48,0.0,-0.9921,1e-05,1.58556]
[1778661855104,47.23,81129.79,0.0,-0.99212,1e-05,1.58253]
[1778661858126,47.23,81125.07,0.0,-0.99215,1e-05,1.57722]
[1778661860141,47.23,81122.32,0.0,-0.99217,1e-05,1.57414]
[1778661865178,47.23,81123.58,0.0,-0.99216,1e-05,1.57555]
[1778661870212,47.23,81119.18,0.0,-0.99219,1e-05,1.57063]
[1778661875247,47.23,81117.22,0.0,-0.99221,1e-05,1.56716]
[1778661880282,47.23,81117.57,0.0,-0.9922,1e-05,1.56755]
[1778661883303,47.23,81124.96,0.0,-0.99216,1e-05,1.57582]
[1778661885317,47.23,81127.02,0.0,-0.99215,1e-05,1.57813]
[1778661886324,47.23,81132.66,0.0,-0.99211,1e-05,1.58447]
[1778661888338,47.23,81133.95,0.0,-0.9921,1e-05,1.58593]
[1778661892366,47.23,81129.6,0.0,-0.99213,1e-05,1.58103]
[1778661897402,47.23,81128.88,0.0,-0.99213,1e-05,1.58022]
[1778661902438,47.23,81128.39,0.0,-0.99214,1e-05,1.57967]
[1778661906465,47.23,81131.61,0.0,-0.99212,1e-05,1.58329]
[1778661911500,47.23,81129.93,0.0,-0.99213,1e-05,1.5814]
[1778661916535,47.23,81129.97,0.0,-0.99213,1e-05,1.58145]
[1778661923584,47.23,81129.45,0.0,-0.99213,1e-05,1.58086]
[1778661927612,47.23,81125.81,0.0,-0.99215,1e-05,1.57677]
[1778661929292,47.23,81125.81,0.0,-0.99215,1e-05,1.57677]
[1778661930633,47.23,81134.33,0.0,-0.9921,1e-05,1.58636]
[1778661933274,47.23,81135.0,0.0,-0.9921,1e-05,1.58583]
[1778661933346,47.23,81135.07,0.0,-0.9921,1e-05,1.5859]
[1778661938977,47.23,81136.07,0.0,-0.99209,1e-05,1.58703]
[1778661939059,47.23,81136.07,0.0,-0.99209,1e-05,1.58703]
[1778661939072,47.23,81141.91,0.0,-0.99206,1e-05,1.59363]
[1778661941518,47.23,81146.57,0.0,-0.99203,1e-05,1.59891]
[1778661945738,47.23,81149.75,0.0,-0.99201,1e-05,1.60252]
[1778661946656,47.23,81149.75,0.0,-0.99201,1e-05,1.60252]
[1778661948549,47.23,81151.32,0.0,-0.992,1e-05,1.60431]
[1778661948827,47.23,81150.69,0.0,-0.992,1e-05,1.60359]
[1778661949018,47.23,81150.69,0.0,-0.992,1e-05,1.60359]
[1778661949178,47.23,81150.69,0.0,-0.992,1e-05,1.60359]
[1778661949279,47.23,81147.01,0.0,-0.99203,1e-05,1.59941]
[1778661950614,47.23,81146.62,0.0,-0.99203,1e-05,1.59897]
[1778661952806,47.23,81145.95,0.0,-0.99203,1e-05,1.59821]
[1778661955029,47.23,81142.46,0.0,-0.99205,1e-05,1.59425]
[1778661955057,47.23,81142.46,0.0,-0.99205,1e-05,1.59425]
[1778661955087,47.23,81139.01,0.0,-0.99208,1e-05,1.59035]
[1778661958837,47.23,81133.93,0.0,-0.99211,1e-05,1.58462]
[1778661960505,47.23,81133.93,0.0,-0.99211,1e-05,1.58462]
[1778661960556,47.23,81133.93,0.0,-0.99211,1e-05,1.58462]
[1778661960556,47.23,81133.79,0.0,-0.99211,1e-05,1.58446]
[1778661960687,47.23,81133.79,0.0,-0.99211,1e-05,1.58446]
[1778661960806,47.23,81133.79,0.0,-0.99211,1e-05,1.58446]
[1778661966440,47.23,81133.99,0.0,-0.99211,1e-05,1.58469]
[1778661966893,47.23,81138.76,0.0,-0.99208,1e-05,1.59007]
[1778661967900,47.23,81144.05,0.0,-0.99204,1e-05,1.59605]
[1778661970408,47.23,81146.62,0.0,-0.99203,1e-05,1.59897]
[1778661972937,47.23,81153.88,0.0,-0.99198,1e-05,1.60723]
[1778661973944,47.23,81153.07,0.0,-0.99199,1e-05,1.6063]
[1778661975785,47.23,81151.68,0.0,-0.992,1e-05,1.60472]
[1778661975806,47.23,81151.68,0.0,-0.992,1e-05,1.60472]
[1778661980838,47.23,81147.93,0.0,-0.99202,1e-05,1.60046]
[1778661980975,47.23,81147.93,0.0,-0.99202,1e-05,1.60046]
[1778661981057,47.23,81147.93,0.0,-0.99202,1e-05,1.60046]
[1778661981146,47.23,81147.64,0.0,-0.99202,1e-05,1.60013]
[1778661987035,47.23,81148.68,0.0,-0.99202,1e-05,1.60131]
[1778661990090,47.23,81148.31,0.0,-0.99202,1e-05,1.60089]
[1778661990147,47.23,81148.31,0.0,-0.99202,1e-05,1.60089]
[1778661990306,47.23,81148.31,0.0,-0.99202,1e-05,1.60089]
[1778661990336,47.23,81147.93,0.0,-0.99202,1e-05,1.60046]
[1778661995091,47.23,81142.5,0.0,-0.99206,1e-05,1.59301]
[1778661995689,47.23,81142.5,0.0,-0.99206,1e-05,1.59301]
[1778661995742,47.23,81142.5,0.0,-0.99206,1e-05,1.59301]
[1778661995806,47.23,81142.5,0.0,-0.99206,1e-05,1.59301]
[1778661996098,47.23,81142.03,0.0,-0.99206,1e-05,1.59248]
[1778662000568,47.23,81141.99,0.0,-0.99206,1e-05,1.59243]
[1778662000616,47.23,81140.54,0.0,-0.99207,1e-05,1.59079]
[1778662000806,47.23,81140.54,0.0,-0.99207,1e-05,1.59079]
[1778662005149,47.23,81141.02,0.0,-0.99207,1e-05,1.59133]
[1778662005306,47.23,81141.02,0.0,-0.99207,1e-05,1.59133]
[1778662005354,47.23,81140.27,0.0,-0.99207,1e-05,1.59049]
[1778662008182,47.23,81143.44,0.0,-0.99205,1e-05,1.59407]
[1778662011307,47.23,81144.1,0.0,-0.99205,1e-05,1.59482]
[1778662011556,47.23,81144.1,0.0,-0.99205,1e-05,1.59482]
[1778662011604,47.23,81146.81,0.0,-0.99203,1e-05,1.59789]
[1778662015231,47.23,81143.71,0.0,-0.99205,1e-05,1.59438]
[1778662016035,47.23,81143.71,0.0,-0.99205,1e-05,1.59438]
[1778662016058,47.23,81143.71,0.0,-0.99205,1e-05,1.59438]
[1778662016078,47.23,81143.71,0.0,-0.99205,1e-05,1.59438]
[1778662016307,47.23,81143.71,0.0,-0.99205,1e-05,1.59438]
[1778662016310,47.23,81144.54,0.0,-0.99205,1e-05,1.59532]
[1778662019757,47.23,81143.11,0.0,-0.99206,1e-05,1.5937]
[1778662019765,47.23,81143.11,0.0,-0.99206,1e-05,1.5937]
[1778662019808,47.23,81143.11,0.0,-0.99206,1e-05,1.5937]
[1778662020267,47.23,81142.32,0.0,-0.99206,1e-05,1.5928]
[1778662025126,47.23,81140.04,0.0,-0.99208,1e-05,1.59023]
[1778662025175,47.23,81140.04,0.0,-0.99208,1e-05,1.59023]
[1778662025305,47.23,81140.04,0.0,-0.99208,1e-05,1.59023]
[1778662025308,47.23,81135.68,0.0,-0.9921,1e-05,1.58531]
[1778662030346,47.23,81135.19,0.0,-0.99211,1e-05,1.58475]
[1778662033366,47.23,81140.82,0.0,-0.99207,1e-05,1.59111]
[1778662036434,47.23,81141.95,0.0,-0.99206,1e-05,1.59239]
[1778662036438,47.23,81141.95,0.0,-0.99206,1e-05,1.59239]
[1778662036556,47.23,81141.95,0.0,-0.99206,1e-05,1.59239]
[1778662036658,47.23,81140.22,0.0,-0.99207,1e-05,1.59043]
[1778662040415,47.23,81137.12,0.0,-0.99209,1e-05,1.58693]
[1778662045451,47.23,81138.49,0.0,-0.99209,1e-05,1.58848]
[1778662046308,47.23,81138.49,0.0,-0.99209,1e-05,1.58848]
[1778662046556,47.23,81138.49,0.0,-0.99209,1e-05,1.58848]
[1778662046636,47.23,81138.02,0.0,-0.99209,1e-05,1.58795]
[1778662047819,47.23,81139.17,0.0,-0.99208,1e-05,1.58924]
[1778662048056,47.23,81139.17,0.0,-0.99208,1e-05,1.58924]
[1778662053508,47.23,81136.7,0.0,-0.9921,1e-05,1.58517]
[1778662057160,47.23,81135.26,0.0,-0.99211,1e-05,1.58355]
[1778662057306,47.23,81135.26,0.0,-0.99211,1e-05,1.58355]
[1778662057539,47.23,81134.91,0.0,-0.99211,1e-05,1.58315]
[1778662061567,47.23,81140.77,0.0,-0.99208,1e-05,1.58976]
[1778662061977,47.23,81140.77,0.0,-0.99208,1e-05,1.58976]
[1778662062022,47.23,81140.77,0.0,-0.99208,1e-05,1.58976]
[1778662062057,47.23,81140.77,0.0,-0.99208,1e-05,1.58976]
[1778662062574,47.23,81141.14,0.0,-0.99208,1e-05,1.59018]
[1778662066204,47.23,81139.24,0.0,-0.99209,1e-05,1.58804]
[1778662066308,47.23,81139.24,0.0,-0.99209,1e-05,1.58804]
[1778662066602,47.23,81138.33,0.0,-0.99209,1e-05,1.58701]
[1778662071637,47.23,81136.31,0.0,-0.99211,1e-05,1.58473]
[1778662072339,47.23,81136.31,0.0,-0.99211,1e-05,1.58473]
[1778662072342,47.23,81136.31,0.0,-0.99211,1e-05,1.58473]
[1778662072556,47.23,81136.31,0.0,-0.99211,1e-05,1.58473]
[1778662072644,47.23,81136.38,0.0,-0.99211,1e-05,1.58481]
[1778662074744,47.23,81135.46,0.0,-0.99211,1e-05,1.58377]
[1778662074806,47.23,81135.46,0.0,-0.99211,1e-05,1.58377]
[1778662075665,47.23,81134.43,0.0,-0.99212,1e-05,1.58261]
[1778662078686,47.23,81130.04,0.0,-0.99214,1e-05,1.57768]
[1778662081774,47.23,81129.66,0.0,-0.99215,1e-05,1.57725]
[1778662081806,47.23,81129.66,0.0,-0.99215,1e-05,1.57725]
[1778662082714,47.23,81129.7,0.0,-0.99215,1e-05,1.5773]
[1778662085641,47.23,81129.81,0.0,-0.99215,1e-05,1.57742]
[1778662085806,47.23,81127.89,0.0,-0.99216,1e-05,1.57527]
[1778662086816,47.23,81126.22,0.0,-0.99217,1e-05,1.5734]
[1778662087057,47.23,81126.22,0.0,-0.99217,1e-05,1.5734]
[1778662087158,47.23,81125.75,0.0,-0.99217,1e-05,1.57287]
[1778662087750,47.23,81116.12,0.0,-0.99223,1e-05,1.56211]
[1778662088823,47.23,81116.12,0.0,-0.99223,1e-05,1.56211]
[1778662089057,47.23,81116.12,0.0,-0.99223,1e-05,1.56211]
[1778662089158,47.23,81111.73,0.0,-0.99226,1e-05,1.55723]
[1778662090556,47.23,81111.73,0.0,-0.99226,1e-05,1.55723]
[1778662090657,47.23,81111.41,0.0,-0.99226,1e-05,1.55688]
[1778662096813,47.23,81112.77,0.0,-0.99225,1e-05,1.55839]
[1778662101848,47.23,81112.48,0.0,-0.99225,1e-05,1.55807]
[1778662106883,47.23,81112.46,0.0,-0.99225,1e-05,1.55804]
[1778662111919,47.23,81112.67,0.0,-0.99226,1e-05,1.55701]
[1778662117960,47.23,81112.36,0.0,-0.99226,1e-05,1.55666]
[1778662121307,47.23,81112.04,0.0,-0.99226,1e-05,1.55631]
[1778662127023,47.23,81111.75,0.0,-0.99226,1e-05,1.55599]
[1778662131626,47.23,81114.02,0.0,-0.99225,1e-05,1.55851]
[1778662131679,47.23,81114.02,0.0,-0.99225,1e-05,1.55851]
[1778662131732,47.23,81114.02,0.0,-0.99225,1e-05,1.55851]
[1778662131738,47.23,81114.02,0.0,-0.99225,1e-05,1.55851]
[1778662131683,47.23,81117.3,0.0,-0.99223,1e-05,1.56216]
[1778662131799,47.23,81117.3,0.0,-0.99223,1e-05,1.56216]
[1778662131840,47.23,81117.3,0.0,-0.99223,1e-05,1.56216]
[1778662132058,47.23,81119.35,0.0,-0.99222,1e-05,1.56444]
[1778662137094,47.23,81116.84,0.0,-0.99223,1e-05,1.56164]
[1778662143135,47.23,81117.03,0.0,-0.99223,1e-05,1.56186]
[1778662148171,47.23,81116.91,0.0,-0.99223,1e-05,1.56172]
[1778662153205,47.23,81115.95,0.0,-0.99224,1e-05,1.56065]
[1778662158301,47.23,81116.96,0.0,-0.99223,1e-05,1.56178]
[1778662159248,47.23,81122.39,0.0,-0.9922,1e-05,1.56783]
[1778662163276,47.23,81126.63,0.0,-0.99217,1e-05,1.57258]
[1778662168311,47.23,81125.66,0.0,-0.99218,1e-05,1.57149]
[1778662171332,47.23,81129.45,0.0,-0.99216,1e-05,1.57446]
[1778662175360,47.23,81124.08,0.0,-0.99219,1e-05,1.56845]
[1778662176368,47.23,81119.81,0.0,-0.99222,1e-05,1.56368]
[1778662178382,47.23,81116.79,0.0,-0.99224,1e-05,1.56032]
[1778662183417,47.23,81115.87,0.0,-0.99225,1e-05,1.55929]
[1778662188455,47.23,81116.12,0.0,-0.99224,1e-05,1.55957]
[1778662193492,47.23,81115.68,0.0,-0.99225,1e-05,1.55908]
[1778662199534,47.23,81115.61,0.0,-0.99225,1e-05,1.559]
[1778662203185,47.23,81114.94,0.0,-0.99225,1e-05,1.55826]
[1778662208597,47.23,81115.69,0.0,-0.99225,1e-05,1.55909]
[1778662213632,47.23,81116.18,0.0,-0.99224,1e-05,1.55964]
[1778662218667,47.23,81116.25,0.0,-0.99224,1e-05,1.55972]
[1778662223702,47.23,81116.23,0.0,-0.99224,1e-05,1.55969]
[1778662228737,47.23,81116.38,0.0,-0.99224,1e-05,1.55986]
[1778662231758,47.23,81119.92,0.0,-0.99223,1e-05,1.56253]
[1778662233772,47.23,81124.22,0.0,-0.9922,1e-05,1.56733]
[1778662238807,47.23,81125.49,0.0,-0.99219,1e-05,1.56875]
[1778662248877,47.23,81124.85,0.0,-0.9922,1e-05,1.56803]
[1778662253912,47.23,81124.73,0.0,-0.9922,1e-05,1.5679]
[1778662258947,47.23,81128.35,0.0,-0.99217,1e-05,1.57195]
[1778662265996,47.23,81128.21,0.0,-0.99217,1e-05,1.57179]
[1778662272038,47.23,81128.13,0.0,-0.99218,1e-05,1.5717]
[1778662274052,47.23,81132.87,0.0,-0.99215,1e-05,1.57701]
[1778662276066,47.23,81137.04,0.0,-0.99212,1e-05,1.5817]
[1778662281101,47.23,81137.07,0.0,-0.99212,1e-05,1.58173]
[1778662285129,47.23,81140.68,0.0,-0.9921,1e-05,1.5858]
[1778662288150,47.23,81144.44,0.0,-0.99207,1e-05,1.59004]
[1778662293185,47.23,81144.28,0.0,-0.99208,1e-05,1.58858]
[1778662298220,47.23,81146.87,0.0,-0.99206,1e-05,1.5915]
[1778662302248,47.23,81153.44,0.0,-0.99202,1e-05,1.59895]
[1778662305269,47.23,81155.34,0.0,-0.99201,1e-05,1.60111]
[1778662310304,47.23,81155.12,0.0,-0.99201,1e-05,1.60086]
[1778662315339,47.23,81158.87,0.0,-0.99199,1e-05,1.60512]
[1778662320374,47.23,81161.41,0.0,-0.99197,1e-05,1.60802]
[1778662321381,47.23,81168.05,0.0,-0.99193,1e-05,1.61561]
[1778662322388,47.23,81174.6,0.0,-0.99189,1e-05,1.62312]
[1778662328431,47.23,81175.22,0.0,-0.99188,1e-05,1.62383]
[1778662333466,47.23,81174.98,0.0,-0.99189,1e-05,1.62356]
[1778662338502,47.23,81175.59,0.0,-0.99188,1e-05,1.62426]
[1778662343536,47.23,81175.81,0.0,-0.99188,1e-05,1.62451]
[1778662344914,47.23,81175.81,0.0,-0.99188,1e-05,1.62451]
[1778662346309,47.23,81175.79,0.0,-0.99188,1e-05,1.62449]
[1778662346411,47.23,81175.79,0.0,-0.99188,1e-05,1.62449]
[1778662349578,47.23,81169.91,0.0,-0.99192,1e-05,1.61774]
[1778662351592,47.23,81163.63,0.0,-0.99196,1e-05,1.60925]
[1778662356627,47.23,81164.97,0.0,-0.99196,1e-05,1.61078]
[1778662359648,47.23,81170.02,0.0,-0.99192,1e-05,1.61656]
[1778662364685,47.23,81165.87,0.0,-0.99195,1e-05,1.61181]
[1778662369720,47.23,81163.92,0.0,-0.99196,1e-05,1.60958]
[1778662374756,47.23,81163.42,0.0,-0.99197,1e-05,1.60901]
[1778662379791,47.23,81162.43,0.0,-0.99197,1e-05,1.60788]
[1778662383819,47.23,81156.9,0.0,-0.99201,1e-05,1.60158]
[1778662388854,47.23,81157.06,0.0,-0.99201,1e-05,1.60177]
[1778662394896,47.23,81155.77,0.0,-0.99201,1e-05,1.6003]
[1778662399931,47.23,81157.55,0.0,-0.992,1e-05,1.60232]
[1778662404966,47.23,81157.77,0.0,-0.992,1e-05,1.60257]
[1778662410007,47.23,81156.61,0.0,-0.99201,1e-05,1.60125]
[1778662416043,47.23,81155.53,0.0,-0.99202,1e-05,1.59873]
[1778662421078,47.23,81156.34,0.0,-0.99202,1e-05,1.59965]
[1778662426113,47.23,81158.53,0.0,-0.992,1e-05,1.60214]
[1778662431148,47.23,81159.83,0.0,-0.99199,1e-05,1.60362]
[1778662436183,47.23,81162.41,0.0,-0.99198,1e-05,1.60656]
[1778662441218,47.23,81161.1,0.0,-0.99199,1e-05,1.60507]
[1778662443232,47.23,81154.31,0.0,-0.99203,1e-05,1.59735]
[1778662445502,47.23,81153.61,0.0,-0.99203,1e-05,1.59655]
[1778662445557,47.23,81153.43,0.0,-0.99204,1e-05,1.59635]
[1778662451289,47.23,81152.99,0.0,-0.99204,1e-05,1.59585]
[1778662456323,47.23,81153.93,0.0,-0.99203,1e-05,1.59692]
[1778662461358,47.23,81156.62,0.0,-0.99202,1e-05,1.59997]
[1778662466393,47.23,81155.07,0.0,-0.99203,1e-05,1.59821]
[1778662471428,47.23,81154.12,0.0,-0.99204,1e-05,1.59584]
[1778662476463,47.23,81152.77,0.0,-0.99205,1e-05,1.59431]
[1778662481498,47.23,81152.5,0.0,-0.99205,1e-05,1.594]
[1778662486533,47.23,81151.91,0.0,-0.99205,1e-05,1.59333]
[1778662491568,47.23,81151.86,0.0,-0.99205,1e-05,1.59328]
[1778662496603,47.23,81153.05,0.0,-0.99204,1e-05,1.59463]
[1778662501640,47.23,81153.58,0.0,-0.99204,1e-05,1.59523]
[1778662506675,47.23,81152.18,0.0,-0.99205,1e-05,1.59364]
[1778662507682,47.23,81152.12,0.0,-0.99205,1e-05,1.59357]
[1778662511710,47.23,81152.15,0.0,-0.99205,1e-05,1.59361]
[1778662515998,47.23,81155.14,0.0,-0.99203,1e-05,1.59699]
[1778662516010,47.23,81164.27,0.0,-0.99197,1e-05,1.60738]
[1778662516830,47.23,81164.27,0.0,-0.99197,1e-05,1.60738]
[1778662516931,47.23,81167.87,0.0,-0.99195,1e-05,1.61149]
[1778662521780,47.23,81171.49,0.0,-0.99193,1e-05,1.61563]
[1778662526815,47.23,81171.43,0.0,-0.99193,1e-05,1.61556]
[1778662532858,47.23,81169.36,0.0,-0.99195,1e-05,1.61189]
[1778662535879,47.23,81164.83,0.0,-0.99198,1e-05,1.60672]
[1778662540914,47.23,81162.16,0.0,-0.99199,1e-05,1.60368]
[1778662545950,47.23,81161.82,0.0,-0.99199,1e-05,1.60329]
[1778662550984,47.23,81161.48,0.0,-0.992,1e-05,1.6029]
[1778662556020,47.23,81162.34,0.0,-0.99199,1e-05,1.60388]
[1778662561057,47.23,81159.64,0.0,-0.99201,1e-05,1.60081]
[1778662564076,47.23,81155.36,0.0,-0.99204,1e-05,1.59595]
[1778662567097,47.23,81151.3,0.0,-0.99206,1e-05,1.59135]
[1778662572132,47.23,81152.06,0.0,-0.99206,1e-05,1.59221]
[1778662579182,47.23,81152.08,0.0,-0.99206,1e-05,1.59223]
[1778662584216,47.23,81152.0,0.0,-0.99206,1e-05,1.59214]
[1778662589251,47.23,81152.9,0.0,-0.99205,1e-05,1.59316]
[1778662596160,47.23,81153.07,0.0,-0.99206,1e-05,1.59206]
[1778662601336,47.23,81152.87,0.0,-0.99206,1e-05,1.59184]
[1778662606371,47.23,81152.23,0.0,-0.99206,1e-05,1.59111]
[1778662612413,47.23,81152.63,0.0,-0.99206,1e-05,1.59157]
[1778662617449,47.23,81153.36,0.0,-0.99205,1e-05,1.59239]
[1778662622484,47.23,81152.75,0.0,-0.99206,1e-05,1.5917]
[1778662631547,47.23,81152.1,0.0,-0.99206,1e-05,1.59097]
[1778662636585,47.23,81150.7,0.0,-0.99207,1e-05,1.58938]
[1778662641617,47.23,81152.18,0.0,-0.99206,1e-05,1.59106]
[1778662646652,47.23,81152.15,0.0,-0.99206,1e-05,1.59102]
[1778662651687,47.23,81150.51,0.0,-0.99208,1e-05,1.58788]
[1778662657729,47.23,81150.54,0.0,-0.99208,1e-05,1.58791]
[1778662662764,47.23,81150.19,0.0,-0.99208,1e-05,1.58752]
[1778662667799,47.23,81151.26,0.0,-0.99207,1e-05,1.58873]
[1778662672834,47.23,81151.75,0.0,-0.99207,1e-05,1.58928]
[1778662677871,47.23,81151.59,0.0,-0.99207,1e-05,1.5891]
[1778662681899,47.23,81158.59,0.0,-0.99203,1e-05,1.59703]
[1778662686934,47.23,81159.21,0.0,-0.99202,1e-05,1.59773]
[1778662691969,47.23,81159.29,0.0,-0.99202,1e-05,1.59782]
[1778662697004,47.23,81159.05,0.0,-0.99202,1e-05,1.59755]
[1778662702042,47.23,81159.39,0.0,-0.99202,1e-05,1.59793]
[1778662707076,47.23,81158.56,0.0,-0.99203,1e-05,1.59699]
[1778662712111,47.23,81158.56,0.0,-0.99203,1e-05,1.5957]
[1778662717146,47.23,81159.64,0.0,-0.99203,1e-05,1.59692]
[1778662729230,47.23,81160.64,0.0,-0.99202,1e-05,1.59806]
[1778662734265,47.23,81159.7,0.0,-0.99203,1e-05,1.59699]
[1778662739300,47.23,81158.25,0.0,-0.99204,1e-05,1.59535]
[1778662744335,47.23,81155.49,0.0,-0.99205,1e-05,1.59222]
[1778662749370,47.23,81155.91,0.0,-0.99205,1e-05,1.59269]
[1778662751384,47.23,81161.9,0.0,-0.99201,1e-05,1.59949]
[1778662752391,47.23,81168.41,0.0,-0.99197,1e-05,1.6069]
[1778662754405,47.23,81168.58,0.0,-0.99197,1e-05,1.6071]
[1778662759441,47.23,81168.75,0.0,-0.99197,1e-05,1.60729]
[1778662764476,47.23,81170.28,0.0,-0.99196,1e-05,1.60904]
[1778662769511,47.23,81169.37,0.0,-0.99197,1e-05,1.608]
[1778662774546,47.23,81169.67,0.0,-0.99197,1e-05,1.60704]
[1778662779581,47.23,81168.92,0.0,-0.99197,1e-05,1.60618]
[1778662784616,47.23,81168.3,0.0,-0.99198,1e-05,1.60548]
[1778662789651,47.23,81169.08,0.0,-0.99197,1e-05,1.60636]
[1778662794686,47.23,81170.34,0.0,-0.99197,1e-05,1.6078]
[1778662799721,47.23,81169.2,0.0,-0.99197,1e-05,1.6065]
[1778662801735,47.23,81175.12,0.0,-0.99194,1e-05,1.61327]
[1778662804759,47.23,81169.71,0.0,-0.99197,1e-05,1.60708]
[1778662809798,47.23,81172.05,0.0,-0.99195,1e-05,1.60975]
[1778662814833,47.23,81171.69,0.0,-0.99196,1e-05,1.60934]
[1778662816847,47.23,81189.48,0.0,-0.99184,1e-05,1.62977]
[1778662817854,47.23,81189.87,0.0,-0.99184,1e-05,1.63022]
[1778662822889,47.23,81190.17,0.0,-0.99184,1e-05,1.63057]
[1778662827307,47.23,81190.57,0.0,-0.99184,1e-05,1.63103]
[1778662829306,47.23,81190.55,0.0,-0.99184,1e-05,1.631]
[1778662829325,47.23,81190.88,0.0,-0.99183,1e-05,1.63138]
[1778662834283,47.23,81191.11,0.0,-0.99184,1e-05,1.63034]
[1778662839557,47.23,81189.95,0.0,-0.99185,1e-05,1.629]
[1778662843778,47.23,81190.8,0.0,-0.99184,1e-05,1.62998]
[1778662843806,47.23,81190.8,0.0,-0.99184,1e-05,1.62998]
[1778662844037,47.23,81190.37,0.0,-0.99184,1e-05,1.62948]
[1778662846384,47.23,81189.35,0.0,-0.99185,1e-05,1.6283]
[1778662846557,47.23,81189.59,0.0,-0.99185,1e-05,1.62858]
[1778662852094,47.23,81189.49,0.0,-0.99185,1e-05,1.62847]
[1778662856123,47.23,81180.62,0.0,-0.99191,1e-05,1.61826]
[1778662857130,47.23,81175.92,0.0,-0.99194,1e-05,1.61288]
[1778662858978,47.23,81176.14,0.0,-0.99194,1e-05,1.61313]
[1778662859061,47.23,81176.14,0.0,-0.99194,1e-05,1.61313]
[1778662859587,47.23,81176.14,0.0,-0.99194,1e-05,1.61313]
[1778662859806,47.23,81176.14,0.0,-0.99194,1e-05,1.61313]
[1778662859876,47.23,81176.14,0.0,-0.99194,1e-05,1.61313]
[1778662865189,47.23,81174.07,0.0,-0.99195,1e-05,1.61076]
[1778662866402,47.23,81174.07,0.0,-0.99195,1e-05,1.61076]
[1778662866558,47.23,81174.09,0.0,-0.99195,1e-05,1.61078]
[1778662872238,47.23,81175.47,0.0,-0.99194,1e-05,1.61236]
[1778662875229,47.23,81175.54,0.0,-0.99194,1e-05,1.61244]
[1778662875308,47.23,81175.54,0.0,-0.99194,1e-05,1.61244]
[1778662875673,47.23,81175.54,0.0,-0.99194,1e-05,1.61244]
[1778662875806,47.23,81175.54,0.0,-0.99194,1e-05,1.61244]
[1778662876266,47.23,81175.57,0.0,-0.99194,1e-05,1.61248]
[1778662881303,47.23,81175.05,0.0,-0.99194,1e-05,1.61188]
[1778662883315,47.23,81162.63,0.0,-0.99202,1e-05,1.59773]
[1778662884322,47.23,81158.17,0.0,-0.99205,1e-05,1.59267]
[1778662886336,47.23,81154.7,0.0,-0.99207,1e-05,1.58874]
[1778662888350,47.23,81151.17,0.0,-0.99209,1e-05,1.58476]
[1778662889590,47.23,81150.5,0.0,-0.9921,1e-05,1.584]
[1778662889807,47.23,81150.5,0.0,-0.9921,1e-05,1.584]
[1778662895399,47.23,81151.22,0.0,-0.9921,1e-05,1.58352]
[1778662895718,47.23,81151.22,0.0,-0.9921,1e-05,1.58352]
[1778662895806,47.23,81151.22,0.0,-0.9921,1e-05,1.58352]
[1778662896192,47.23,81151.22,0.0,-0.9921,1e-05,1.58352]
[1778662896306,47.23,81151.22,0.0,-0.9921,1e-05,1.58352]
[1778662896406,47.23,81151.2,0.0,-0.9921,1e-05,1.5835]
[1778662901441,47.23,81151.13,0.0,-0.9921,1e-05,1.58342]
[1778662906476,47.23,81149.65,0.0,-0.99211,1e-05,1.58175]
[1778662907483,47.23,81155.25,0.0,-0.99207,1e-05,1.58807]
[1778662909497,47.23,81157.19,0.0,-0.99206,1e-05,1.59027]
[1778662909983,47.23,81157.19,0.0,-0.99206,1e-05,1.59027]
[1778662910057,47.23,81157.19,0.0,-0.99206,1e-05,1.59027]
[1778662915539,47.23,81168.19,0.0,-0.99199,1e-05,1.60275]
[1778662917553,47.23,81170.04,0.0,-0.99198,1e-05,1.60486]
[1778662919567,47.23,81168.4,0.0,-0.99199,1e-05,1.60299]
[1778662919806,47.23,81168.81,0.0,-0.99199,1e-05,1.60346]
[1778662920848,47.23,81168.93,0.0,-0.99199,1e-05,1.60359]
[1778662921056,47.23,81168.93,0.0,-0.99199,1e-05,1.60359]
[1778662921581,47.23,81168.62,0.0,-0.99199,1e-05,1.60324]
[1778662924602,47.23,81173.2,0.0,-0.99196,1e-05,1.60846]
[1778662927516,47.23,81173.7,0.0,-0.99196,1e-05,1.60903]
[1778662927557,47.23,81173.7,0.0,-0.99196,1e-05,1.60903]
[1778662926616,47.23,81178.55,0.0,-0.99193,1e-05,1.61458]
[1778662927623,47.23,81182.36,0.0,-0.9919,1e-05,1.61895]
[1778662929637,47.23,81182.85,0.0,-0.9919,1e-05,1.61951]
[1778662932672,47.23,81185.23,0.0,-0.99188,1e-05,1.62225]
[1778662932774,47.23,81185.23,0.0,-0.99188,1e-05,1.62225]
[1778662932808,47.23,81185.23,0.0,-0.99188,1e-05,1.62225]
[1778662932875,47.23,81185.49,0.0,-0.99188,1e-05,1.62255]
[1778662933666,47.23,81190.39,0.0,-0.99185,1e-05,1.62819]
[1778662937694,47.23,81197.5,0.0,-0.9918,1e-05,1.63641]
[1778662938701,47.23,81200.58,0.0,-0.99178,1e-05,1.63998]
[1778662940278,47.23,81200.58,0.0,-0.99178,1e-05,1.63998]
[1778662940306,47.23,81200.58,0.0,-0.99178,1e-05,1.63998]
[1778662941722,47.23,81210.1,0.0,-0.99172,1e-05,1.65105]
[1778662942729,47.23,81216.14,0.0,-0.99168,1e-05,1.65811]
[1778662944743,47.23,81218.31,0.0,-0.99167,1e-05,1.66065]
[1778662946757,47.23,81210.05,0.0,-0.99172,1e-05,1.65099]
[1778662948152,47.23,81210.05,0.0,-0.99172,1e-05,1.65099]
[1778662948306,47.23,81210.05,0.0,-0.99172,1e-05,1.65099]
[1778662949120,47.23,81209.76,0.0,-0.99172,1e-05,1.65066]
[1778662949307,47.23,81209.76,0.0,-0.99172,1e-05,1.65066]
[1778662949370,47.23,81209.31,0.0,-0.99173,1e-05,1.65013]
[1778662952799,47.23,81213.72,0.0,-0.9917,1e-05,1.65395]
[1778662953733,47.23,81213.72,0.0,-0.9917,1e-05,1.65395]
[1778662953806,47.23,81213.72,0.0,-0.9917,1e-05,1.65395]
[1778662959848,47.23,81219.18,0.0,-0.99167,1e-05,1.66034]
[1778662961307,47.23,81219.18,0.0,-0.99167,1e-05,1.66034]
[1778662961566,47.23,81219.18,0.0,-0.99167,1e-05,1.66034]
[1778662961949,47.23,81219.63,0.0,-0.99167,1e-05,1.66087]
[1778662962006,47.23,81223.85,0.0,-0.99164,1e-05,1.66582]
[1778662962869,47.23,81230.22,0.0,-0.9916,1e-05,1.67332]
[1778662965945,47.23,81230.71,0.0,-0.99159,1e-05,1.6739]
[1778662973946,47.23,81232.1,0.0,-0.99158,1e-05,1.67554]
[1778662978269,47.23,81229.84,0.0,-0.9916,1e-05,1.67287]
[1778662978306,47.23,81229.84,0.0,-0.9916,1e-05,1.67287]
[1778662979809,47.23,81226.22,0.0,-0.99162,1e-05,1.66861]
[1778662980057,47.23,81226.22,0.0,-0.99162,1e-05,1.66861]
[1778662980158,47.23,81225.84,0.0,-0.99162,1e-05,1.66816]
[1778662982002,47.23,81232.16,0.0,-0.99158,1e-05,1.67561]
[1778662982980,47.23,81232.16,0.0,-0.99158,1e-05,1.67561]
[1778662983058,47.23,81232.16,0.0,-0.99158,1e-05,1.67561]
[1778662989051,47.23,81235.85,0.0,-0.99156,1e-05,1.67997]
[1778662991931,47.23,81237.04,0.0,-0.99155,1e-05,1.68138]
[1778662992057,47.23,81237.04,0.0,-0.99155,1e-05,1.68138]
[1778662994167,47.23,81234.1,0.0,-0.99157,1e-05,1.6779]
[1778662994306,47.23,81234.1,0.0,-0.99157,1e-05,1.6779]
[1778662994365,47.23,81231.2,0.0,-0.99159,1e-05,1.67447]
[1778663000244,47.23,81231.08,0.0,-0.99159,1e-05,1.67433]
[1778663000306,47.23,81231.08,0.0,-0.99159,1e-05,1.67433]
[1778663004769,47.23,81231.68,0.0,-0.99159,1e-05,1.67504]
[1778663004807,47.23,81231.68,0.0,-0.99159,1e-05,1.67504]
[1778663004820,47.23,81231.68,0.0,-0.99159,1e-05,1.67504]
[1778663005056,47.23,81231.68,0.0,-0.99159,1e-05,1.67504]
[1778663005157,47.23,81231.68,0.0,-0.99159,1e-05,1.67504]
[1778663010198,47.23,81236.16,0.0,-0.99156,1e-05,1.68033]
[1778663010998,47.23,81236.16,0.0,-0.99156,1e-05,1.68033]
[1778663011056,47.23,81236.16,0.0,-0.99156,1e-05,1.68033]
[1778663011205,47.23,81240.53,0.0,-0.99153,1e-05,1.68417]
[1778663014653,47.23,81241.36,0.0,-0.99153,1e-05,1.68515]
[1778663014806,47.23,81243.25,0.0,-0.99152,1e-05,1.68739]
[1778663015233,47.23,81243.67,0.0,-0.99151,1e-05,1.68789]
[1778663016102,47.23,81243.67,0.0,-0.99151,1e-05,1.68789]
[1778663016307,47.23,81243.67,0.0,-0.99151,1e-05,1.68789]
[1778663022689,47.23,81245.92,0.0,-0.9915,1e-05,1.69057]
[1778663022807,47.23,81246.02,0.0,-0.9915,1e-05,1.69069]
[1778663023007,47.23,81246.02,0.0,-0.9915,1e-05,1.69069]
[1778663023056,47.23,81246.02,0.0,-0.9915,1e-05,1.69069]
[1778663023289,47.23,81247.6,0.0,-0.99149,1e-05,1.69257]
[1778663025303,47.23,81252.72,0.0,-0.99145,1e-05,1.69867]
[1778663026663,47.23,81252.72,0.0,-0.99145,1e-05,1.69867]
[1778663026806,47.23,81254.39,0.0,-0.99144,1e-05,1.70066]
[1778663032352,47.23,81255.03,0.0,-0.99144,1e-05,1.70143]
[1778663036013,47.23,81255.85,0.0,-0.99143,1e-05,1.70241]
[1778663036064,47.23,81255.85,0.0,-0.99143,1e-05,1.70241]
[1778663038545,47.23,81258.5,0.0,-0.99141,1e-05,1.70558]
[1778663038560,47.23,81258.5,0.0,-0.99141,1e-05,1.70558]
[1778663038644,47.23,81260.23,0.0,-0.9914,1e-05,1.70766]
[1778663039785,47.23,81260.65,0.0,-0.9914,1e-05,1.70816]
[1778663040409,47.23,81265.5,0.0,-0.99137,1e-05,1.71398]
[1778663043769,47.23,81265.78,0.0,-0.99136,1e-05,1.71432]
[1778663046451,47.23,81261.24,0.0,-0.99139,1e-05,1.70887]
[1778663049472,47.23,81258.02,0.0,-0.99142,1e-05,1.70501]
[1778663050479,47.23,81250.74,0.0,-0.99147,1e-05,1.69631]
[1778663051486,47.23,81247.88,0.0,-0.99148,1e-05,1.6929]
[1778663052618,47.23,81247.88,0.0,-0.99148,1e-05,1.6929]
[1778663052657,47.23,81245.47,0.0,-0.9915,1e-05,1.69003]
[1778663052806,47.23,81245.47,0.0,-0.9915,1e-05,1.69003]
[1778663058535,47.23,81244.1,0.0,-0.99151,1e-05,1.6884]
[1778663060549,47.23,81247.78,0.0,-0.99149,1e-05,1.69278]
[1778663063634,47.23,81247.86,0.0,-0.99148,1e-05,1.69288]
[1778663063806,47.23,81247.14,0.0,-0.99149,1e-05,1.69202]
[1778663065584,47.23,81256.34,0.0,-0.99143,1e-05,1.703]
[1778663066592,47.23,81259.19,0.0,-0.99141,1e-05,1.70641]
[1778663066781,47.23,81259.19,0.0,-0.99141,1e-05,1.70641]
[1778663067598,47.23,81263.15,0.0,-0.99138,1e-05,1.71116]
[1778663068167,47.23,81263.15,0.0,-0.99138,1e-05,1.71116]
[1778663068605,47.23,81264.14,0.0,-0.99138,1e-05,1.71235]
[1778663069778,47.23,81264.21,0.0,-0.99137,1e-05,1.71243]
[1778663069808,47.23,81264.21,0.0,-0.99137,1e-05,1.71243]
[1778663074647,47.23,81272.69,0.0,-0.99132,1e-05,1.72128]
[1778663075654,47.23,81271.84,0.0,-0.99133,1e-05,1.72026]
[1778663076943,47.23,81273.62,0.0,-0.99132,1e-05,1.72241]
[1778663077058,47.23,81273.62,0.0,-0.99132,1e-05,1.72241]
[1778663078319,47.23,81273.96,0.0,-0.99131,1e-05,1.72282]
[1778663078556,47.23,81273.96,0.0,-0.99131,1e-05,1.72282]
[1778663078675,47.23,81274.84,0.0,-0.99131,1e-05,1.72388]
[1778663083710,47.23,81275.35,0.0,-0.99131,1e-05,1.7245]
[1778663085375,47.23,81274.5,0.0,-0.99131,1e-05,1.72347]
[1778663085558,47.23,81274.5,0.0,-0.99131,1e-05,1.72347]
[1778663090759,47.23,81273.9,0.0,-0.99132,1e-05,1.72274]
[1778663093388,47.23,81273.99,0.0,-0.99131,1e-05,1.72285]
[1778663093557,47.23,81273.99,0.0,-0.99131,1e-05,1.72285]
[1778663094164,47.23,81274.3,0.0,-0.99131,1e-05,1.72323]
[1778663094207,47.23,81274.3,0.0,-0.99131,1e-05,1.72323]
[1778663094265,47.23,81274.3,0.0,-0.99131,1e-05,1.72323]
[1778663094787,47.23,81284.97,0.0,-0.99124,1e-05,1.73616]
[1778663096801,47.23,81289.83,0.0,-0.99121,1e-05,1.74207]
[1778663098158,47.23,81289.83,0.0,-0.99121,1e-05,1.74207]
[1778663103850,47.23,81283.86,0.0,-0.99125,1e-05,1.73481]
[1778663104857,47.23,81279.63,0.0,-0.99128,1e-05,1.72968]
[1778663107781,47.23,81279.98,0.0,-0.99127,1e-05,1.7301]
[1778663107806,47.23,81282.74,0.0,-0.99125,1e-05,1.73345]
[1778663108959,47.23,81282.79,0.0,-0.99125,1e-05,1.73351]
[1778663109056,47.23,81282.79,0.0,-0.99125,1e-05,1.73351]
[1778663109157,47.23,81282.62,0.0,-0.99126,1e-05,1.7333]
[1778663112783,47.23,81280.61,0.0,-0.99127,1e-05,1.73086]
[1778663112806,47.23,81272.11,0.0,-0.99133,1e-05,1.72058]
[1778663112913,47.23,81271.01,0.0,-0.99134,1e-05,1.71926]
[1778663117948,47.23,81273.62,0.0,-0.99132,1e-05,1.72241]
[1778663121984,47.23,81264.9,0.0,-0.99138,1e-05,1.7119]
[1778663122989,47.23,81267.94,0.0,-0.99136,1e-05,1.71556]
[1778663124223,47.23,81267.94,0.0,-0.99136,1e-05,1.71556]
[1778663124307,47.23,81267.94,0.0,-0.99136,1e-05,1.71556]
[1778663125330,47.23,81269.7,0.0,-0.99134,1e-05,1.71768]
[1778663125559,47.23,81269.7,0.0,-0.99134,1e-05,1.71768]
[1778663125660,47.23,81270.47,0.0,-0.99134,1e-05,1.7186]
[1778663128683,47.23,81269.81,0.0,-0.99134,1e-05,1.71781]
[1778663128807,47.23,81269.81,0.0,-0.99134,1e-05,1.71781]
[1778663128714,47.23,81262.3,0.0,-0.99139,1e-05,1.70878]
[1778663129036,47.23,81263.88,0.0,-0.99138,1e-05,1.71068]
[1778663134071,47.23,81265.87,0.0,-0.99138,1e-05,1.7117]
[1778663135321,47.23,81265.87,0.0,-0.99138,1e-05,1.7117]
[1778663135557,47.23,81265.87,0.0,-0.99138,1e-05,1.7117]
[1778663135577,47.23,81271.92,0.0,-0.99134,1e-05,1.71899]
[1778663136645,47.23,81271.92,0.0,-0.99134,1e-05,1.71899]
[1778663136806,47.23,81271.92,0.0,-0.99134,1e-05,1.71899]
[1778663136646,47.23,81272.64,0.0,-0.99133,1e-05,1.71985]
[1778663140432,47.23,81274.8,0.0,-0.99132,1e-05,1.72246]
[1778663144432,47.23,81277.3,0.0,-0.9913,1e-05,1.72548]
[1778663150183,47.23,81278.25,0.0,-0.99129,1e-05,1.72663]
[1778663154653,47.23,81276.33,0.0,-0.99131,1e-05,1.72431]
[1778663154806,47.23,81276.33,0.0,-0.99131,1e-05,1.72431]
[1778663154808,47.23,81277.23,0.0,-0.9913,1e-05,1.7254]
[1778663158859,47.23,81276.41,0.0,-0.9913,1e-05,1.72441]
[1778663159060,47.23,81276.41,0.0,-0.9913,1e-05,1.72441]
[1778663160253,47.23,81273.03,0.0,-0.99133,1e-05,1.72033]
[1778663164236,47.23,81274.03,0.0,-0.99132,1e-05,1.72153]
[1778663164306,47.23,81274.03,0.0,-0.99132,1e-05,1.72153]
[1778663164335,47.23,81274.86,0.0,-0.99132,1e-05,1.72253]
[1778663165108,47.23,81274.86,0.0,-0.99132,1e-05,1.72253]
[1778663165306,47.23,81274.86,0.0,-0.99132,1e-05,1.72253]
[1778663167618,47.23,81274.44,0.0,-0.99132,1e-05,1.72203]
[1778663167807,47.23,81274.44,0.0,-0.99132,1e-05,1.72203]
[1778663167658,47.23,81272.07,0.0,-0.99133,1e-05,1.71917]
[1778663169849,47.23,81269.87,0.0,-0.99135,1e-05,1.71652]
[1778663170057,47.23,81271.87,0.0,-0.99134,1e-05,1.71893]
[1778663172010,47.23,81271.73,0.0,-0.99134,1e-05,1.71876]
[1778663172395,47.23,81274.99,0.0,-0.99131,1e-05,1.72269]
[1778663173361,47.23,81282.68,0.0,-0.99126,1e-05,1.732]
[1778663174368,47.23,81283.43,0.0,-0.99126,1e-05,1.73291]
[1778663175995,47.23,81280.91,0.0,-0.99127,1e-05,1.72985]
[1778663181418,47.23,81283.49,0.0,-0.99126,1e-05,1.73298]
[1778663186452,47.23,81281.64,0.0,-0.99127,1e-05,1.73074]
[1778663191602,47.23,81281.34,0.0,-0.99127,1e-05,1.73038]
[1778663191810,47.23,81281.34,0.0,-0.99127,1e-05,1.73038]
[1778663193081,47.23,81282.41,0.0,-0.99127,1e-05,1.7303]
[1778663193308,47.23,81282.41,0.0,-0.99127,1e-05,1.7303]
[1778663193501,47.23,81281.66,0.0,-0.99128,1e-05,1.72939]
[1778663197532,47.23,81284.75,0.0,-0.99125,1e-05,1.73314]
[1778663203574,47.23,81283.52,0.0,-0.99126,1e-05,1.73165]
[1778663204283,47.23,81283.52,0.0,-0.99126,1e-05,1.73165]
[1778663204306,47.23,81283.52,0.0,-0.99126,1e-05,1.73165]
[1778663208917,47.23,81282.99,0.0,-0.99127,1e-05,1.731]
[1778663212909,47.23,81285.76,0.0,-0.99125,1e-05,1.73436]
[1778663221703,47.23,81284.62,0.0,-0.99126,1e-05,1.73298]
[1778663222074,47.23,81284.62,0.0,-0.99126,1e-05,1.73298]
[1778663222307,47.23,81284.62,0.0,-0.99126,1e-05,1.73298]
[1778663222710,47.23,81283.61,0.0,-0.99126,1e-05,1.73175]
[1778663226688,47.23,81285.4,0.0,-0.99125,1e-05,1.73393]
[1778663226807,47.23,81285.4,0.0,-0.99125,1e-05,1.73393]
[1778663234794,47.23,81284.52,0.0,-0.99126,1e-05,1.73286]
[1778663234974,47.23,81284.52,0.0,-0.99126,1e-05,1.73286]
[1778663235059,47.23,81284.52,0.0,-0.99126,1e-05,1.73286]
[1778663236627,47.23,81283.98,0.0,-0.99126,1e-05,1.7322]
[1778663236806,47.23,81283.98,0.0,-0.99126,1e-05,1.7322]
[1778663236808,47.23,81284.0,0.0,-0.99126,1e-05,1.73223]
[1778663240186,47.23,81283.67,0.0,-0.99126,1e-05,1.73183]
[1778663240306,47.23,81283.67,0.0,-0.99126,1e-05,1.73183]
[1778663245871,47.23,81282.84,0.0,-0.99127,1e-05,1.73082]
[1778663246169,47.23,81282.84,0.0,-0.99127,1e-05,1.73082]
[1778663246307,47.23,81282.84,0.0,-0.99127,1e-05,1.73082]
[1778663247052,47.23,81282.67,0.0,-0.99127,1e-05,1.73061]
[1778663247058,47.23,81282.67,0.0,-0.99127,1e-05,1.73061]
[1778663247885,47.23,81283.68,0.0,-0.99126,1e-05,1.73184]
[1778663252920,47.23,81284.54,0.0,-0.99126,1e-05,1.73151]
[1778663258074,47.23,81285.58,0.0,-0.99126,1e-05,1.73277]
[1778663263998,47.23,81285.46,0.0,-0.99126,1e-05,1.73263]
[1778663269033,47.23,81284.76,0.0,-0.99126,1e-05,1.73178]
[1778663274068,47.23,81283.58,0.0,-0.99127,1e-05,1.73034]
[1778663279103,47.23,81284.88,0.0,-0.99126,1e-05,1.73192]
[1778663284138,47.23,81284.44,0.0,-0.99126,1e-05,1.73139]
[1778663289173,47.23,81284.61,0.0,-0.99126,1e-05,1.73159]
[1778663295215,47.23,81283.75,0.0,-0.99127,1e-05,1.73055]
[1778663300250,47.23,81283.22,0.0,-0.99127,1e-05,1.72991]
[1778663305286,47.23,81283.1,0.0,-0.99127,1e-05,1.72976]
[1778663310322,47.23,81282.72,0.0,-0.99128,1e-05,1.7293]
[1778663315356,47.23,81283.4,0.0,-0.99128,1e-05,1.72875]
[1778663318377,47.23,81273.16,0.0,-0.99135,1e-05,1.71638]
[1778663319384,47.23,81269.29,0.0,-0.99137,1e-05,1.71173]
[1778663324419,47.23,81264.89,0.0,-0.9914,1e-05,1.70644]
[1778663329454,47.23,81266.0,0.0,-0.9914,1e-05,1.70777]
[1778663334338,47.23,81264.72,0.0,-0.9914,1e-05,1.70624]
[1778663334491,47.23,81269.91,0.0,-0.99137,1e-05,1.71247]
[1778663335497,47.23,81277.44,0.0,-0.99132,1e-05,1.72154]
[1778663336504,47.23,81275.01,0.0,-0.99133,1e-05,1.71861]
[1778663338333,47.23,81273.36,0.0,-0.99135,1e-05,1.71662]
[1778663343553,47.23,81271.51,0.0,-0.99136,1e-05,1.7144]
[1778663345911,47.23,81270.97,0.0,-0.99136,1e-05,1.71375]
[1778663346057,47.23,81266.15,0.0,-0.99139,1e-05,1.70795]
[1778663348588,47.23,81261.63,0.0,-0.99143,1e-05,1.70254]
[1778663353623,47.23,81257.02,0.0,-0.99146,1e-05,1.69703]
[1778663358658,47.23,81254.94,0.0,-0.99147,1e-05,1.69455]
[1778663363693,47.23,81245.81,0.0,-0.99153,1e-05,1.68369]
[1778663364700,47.23,81244.93,0.0,-0.99154,1e-05,1.68265]
[1778663365711,47.23,81244.93,0.0,-0.99154,1e-05,1.68265]
[1778663366559,47.23,81244.58,0.0,-0.99154,1e-05,1.68223]
[1778663371749,47.23,81246.58,0.0,-0.99153,1e-05,1.68326]
[1778663372756,47.23,81249.84,0.0,-0.99151,1e-05,1.68713]
[1778663374357,47.23,81250.12,0.0,-0.99151,1e-05,1.68746]
[1778663374559,47.23,81250.12,0.0,-0.99151,1e-05,1.68746]
[1778663374643,47.23,81250.12,0.0,-0.99151,1e-05,1.68746]
[1778663379807,47.23,81252.06,0.0,-0.9915,1e-05,1.68977]
[1778663384841,47.23,81250.38,0.0,-0.99151,1e-05,1.68777]
[1778663389876,47.23,81250.25,0.0,-0.99151,1e-05,1.68761]
[1778663394911,47.23,81251.12,0.0,-0.9915,1e-05,1.68865]
[1778663399947,47.23,81253.49,0.0,-0.99149,1e-05,1.69147]
[1778663404982,47.23,81255.04,0.0,-0.99148,1e-05,1.69331]
[1778663410017,47.23,81256.33,0.0,-0.99147,1e-05,1.69485]
[1778663410769,47.23,81256.33,0.0,-0.99147,1e-05,1.69485]
[1778663412546,47.23,81256.54,0.0,-0.99147,1e-05,1.6951]
[1778663412559,47.23,81256.54,0.0,-0.99147,1e-05,1.6951]
[1778663413038,47.23,81255.76,0.0,-0.99147,1e-05,1.69417]
[1778663414557,47.23,81256.56,0.0,-0.99147,1e-05,1.69513]
[1778663420087,47.23,81256.54,0.0,-0.99147,1e-05,1.6951]
[1778663422101,47.23,81252.52,0.0,-0.99149,1e-05,1.69031]
[1778663422779,47.23,81252.52,0.0,-0.99149,1e-05,1.69031]
[1778663422806,47.23,81252.52,0.0,-0.99149,1e-05,1.69031]
[1778663423108,47.23,81252.67,0.0,-0.99149,1e-05,1.69049]
[1778663423159,47.23,81252.67,0.0,-0.99149,1e-05,1.69049]
[1778663423306,47.23,81252.67,0.0,-0.99149,1e-05,1.69049]
[1778663426851,47.23,81252.0,0.0,-0.9915,1e-05,1.68969]
[1778663427056,47.23,81252.0,0.0,-0.9915,1e-05,1.68969]
[1778663427136,47.23,81250.09,0.0,-0.99151,1e-05,1.68742]
[1778663427142,47.23,81250.09,0.0,-0.99151,1e-05,1.68742]
[1778663427305,47.23,81250.09,0.0,-0.99151,1e-05,1.68742]
[1778663430906,47.23,81249.05,0.0,-0.99152,1e-05,1.68619]
[1778663431045,47.23,81249.05,0.0,-0.99152,1e-05,1.68619]
[1778663431057,47.23,81249.05,0.0,-0.99152,1e-05,1.68619]
[1778663431068,47.23,81249.42,0.0,-0.99152,1e-05,1.68528]
[1778663432171,47.23,81244.32,0.0,-0.99155,1e-05,1.67923]
[1778663437672,47.23,81244.69,0.0,-0.99155,1e-05,1.67967]
[1778663437692,47.23,81246.29,0.0,-0.99154,1e-05,1.68157]
[1778663438302,47.23,81246.29,0.0,-0.99154,1e-05,1.68157]
[1778663440062,47.23,81246.73,0.0,-0.99154,1e-05,1.68209]
[1778663441239,47.23,81253.9,0.0,-0.99149,1e-05,1.6906]
[1778663444415,47.23,81252.85,0.0,-0.9915,1e-05,1.68935]
[1778663444567,47.23,81252.85,0.0,-0.9915,1e-05,1.68935]
[1778663444821,47.23,81252.85,0.0,-0.9915,1e-05,1.68935]
[1778663445056,47.23,81252.85,0.0,-0.9915,1e-05,1.68935]
[1778663445158,47.23,81253.79,0.0,-0.99149,1e-05,1.69047]
[1778663451309,47.23,81253.82,0.0,-0.99149,1e-05,1.69051]
[1778663456344,47.23,81253.65,0.0,-0.99149,1e-05,1.69031]
[1778663457986,47.23,81253.65,0.0,-0.99149,1e-05,1.69031]
[1778663458059,47.23,81253.65,0.0,-0.99149,1e-05,1.69031]
[1778663458154,47.23,81252.32,0.0,-0.9915,1e-05,1.68872]
[1778663458284,47.23,81252.32,0.0,-0.9915,1e-05,1.68872]
[1778663458306,47.23,81252.32,0.0,-0.9915,1e-05,1.68872]
[1778663461167,47.23,81249.35,0.0,-0.99152,1e-05,1.6852]
[1778663461306,47.23,81249.01,0.0,-0.99152,1e-05,1.68479]
[1778663461379,47.23,81247.14,0.0,-0.99154,1e-05,1.68257]
[1778663462189,47.23,81247.14,0.0,-0.99154,1e-05,1.68257]
[1778663462306,47.23,81247.14,0.0,-0.99154,1e-05,1.68257]
[1778663465947,47.23,81246.86,0.0,-0.99154,1e-05,1.68224]
[1778663465962,47.23,81246.86,0.0,-0.99154,1e-05,1.68224]
[1778663466056,47.23,81246.86,0.0,-0.99154,1e-05,1.68224]
[1778663466157,47.23,81247.22,0.0,-0.99154,1e-05,1.68267]
[1778663471449,47.23,81247.64,0.0,-0.99153,1e-05,1.68317]
[1778663476436,47.23,81248.66,0.0,-0.99153,1e-05,1.68438]
[1778663476557,47.23,81248.66,0.0,-0.99153,1e-05,1.68438]
[1778663476609,47.23,81248.66,0.0,-0.99153,1e-05,1.68438]
[1778663476806,47.23,81248.66,0.0,-0.99153,1e-05,1.68438]
[1778663476907,47.23,81248.84,0.0,-0.99152,1e-05,1.68459]
[1778663482526,47.23,81247.59,0.0,-0.99153,1e-05,1.68311]
[1778663484286,47.23,81249.04,0.0,-0.99152,1e-05,1.68483]
[1778663484306,47.23,81249.04,0.0,-0.99152,1e-05,1.68483]
[1778663484477,47.23,81249.04,0.0,-0.99152,1e-05,1.68483]
[1778663484557,47.23,81249.04,0.0,-0.99152,1e-05,1.68483]
[1778663484576,47.23,81249.04,0.0,-0.99152,1e-05,1.68483]
[1778663487561,47.23,81246.23,0.0,-0.99154,1e-05,1.6815]
[1778663492212,47.23,81246.79,0.0,-0.99154,1e-05,1.68216]
[1778663492307,47.23,81246.13,0.0,-0.99155,1e-05,1.68003]
[1778663492800,47.23,81246.13,0.0,-0.99155,1e-05,1.68003]
[1778663492806,47.23,81246.13,0.0,-0.99155,1e-05,1.68003]
[1778663492846,47.23,81246.78,0.0,-0.99154,1e-05,1.6808]
[1778663498640,47.23,81248.6,0.0,-0.99153,1e-05,1.68296]
[1778663501904,47.23,81248.86,0.0,-0.99153,1e-05,1.68327]
[1778663502056,47.23,81248.86,0.0,-0.99153,1e-05,1.68327]
[1778663502157,47.23,81248.99,0.0,-0.99153,1e-05,1.68342]
[1778663502329,47.23,81248.99,0.0,-0.99153,1e-05,1.68342]
[1778663502556,47.23,81248.99,0.0,-0.99153,1e-05,1.68342]
[1778663507703,47.23,81249.08,0.0,-0.99153,1e-05,1.68353]
[1778663511136,47.23,81247.44,0.0,-0.99154,1e-05,1.68158]
[1778663511230,47.23,81246.42,0.0,-0.99155,1e-05,1.68037]
[1778663511307,47.23,81246.42,0.0,-0.99155,1e-05,1.68037]
[1778663511642,47.23,81246.42,0.0,-0.99155,1e-05,1.68037]
[1778663511806,47.23,81246.42,0.0,-0.99155,1e-05,1.68037]
[1778663511845,47.23,81246.52,0.0,-0.99155,1e-05,1.68049]
[1778663516049,47.23,81244.38,0.0,-0.99156,1e-05,1.67796]
[1778663516056,47.23,81244.38,0.0,-0.99156,1e-05,1.67796]
[1778663517631,47.23,81245.7,0.0,-0.99155,1e-05,1.67952]
[1778663517806,47.23,81245.7,0.0,-0.99155,1e-05,1.67952]
[1778663518101,47.23,81244.84,0.0,-0.99156,1e-05,1.6785]
[1778663522169,47.23,81245.08,0.0,-0.99156,1e-05,1.67879]
[1778663522306,47.23,81245.99,0.0,-0.99155,1e-05,1.67987]
[1778663528051,47.23,81244.91,0.0,-0.99156,1e-05,1.67859]
[1778663528057,47.23,81244.91,0.0,-0.99156,1e-05,1.67859]
[1778663534180,47.23,81245.0,0.0,-0.99156,1e-05,1.67869]
[1778663534306,47.23,81245.34,0.0,-0.99155,1e-05,1.6791]
[1778663534853,47.23,81245.34,0.0,-0.99155,1e-05,1.6791]
[1778663535058,47.23,81245.34,0.0,-0.99155,1e-05,1.6791]
[1778663535139,47.23,81244.56,0.0,-0.99156,1e-05,1.67817]
[1778663536907,47.23,81241.61,0.0,-0.99158,1e-05,1.67469]
[1778663538865,47.23,81241.0,0.0,-0.99158,1e-05,1.67397]
[1778663539056,47.23,81241.0,0.0,-0.99158,1e-05,1.67397]
[1778663539284,47.23,81237.66,0.0,-0.99161,1e-05,1.67003]
[1778663539306,47.23,81237.66,0.0,-0.99161,1e-05,1.67003]
[1778663543078,47.23,81237.48,0.0,-0.99161,1e-05,1.66981]
[1778663543307,47.23,81236.23,0.0,-0.99161,1e-05,1.66834]
[1778663547985,47.23,81233.3,0.0,-0.99163,1e-05,1.66489]
[1778663548969,47.23,81233.3,0.0,-0.99163,1e-05,1.66489]
[1778663549056,47.23,81233.3,0.0,-0.99163,1e-05,1.66489]
[1778663549127,47.23,81232.63,0.0,-0.99164,1e-05,1.66411]
[1778663549422,47.23,81232.63,0.0,-0.99164,1e-05,1.66411]
[1778663549566,47.23,81232.63,0.0,-0.99164,1e-05,1.66411]
[1778663553023,47.23,81236.61,0.0,-0.99162,1e-05,1.66745]
[1778663553859,47.23,81236.61,0.0,-0.99162,1e-05,1.66745]
[1778663554278,47.23,81236.61,0.0,-0.99162,1e-05,1.66745]
[1778663554030,47.23,81235.64,0.0,-0.99163,1e-05,1.66631]
[1778663555322,47.23,81236.19,0.0,-0.99162,1e-05,1.66695]
[1778663555423,47.23,81236.19,0.0,-0.99162,1e-05,1.66695]
[1778663562086,47.23,81235.56,0.0,-0.99163,1e-05,1.66621]
[1778663562501,47.23,81235.56,0.0,-0.99163,1e-05,1.66621]
[1778663562557,47.23,81235.56,0.0,-0.99163,1e-05,1.66621]
[1778663563141,47.23,81235.56,0.0,-0.99163,1e-05,1.66621]
[1778663563306,47.23,81235.56,0.0,-0.99163,1e-05,1.66621]
[1778663563240,47.23,81235.56,0.0,-0.99163,1e-05,1.66621]
[1778663565107,47.23,81232.82,0.0,-0.99164,1e-05,1.66299]
[1778663570142,47.23,81232.98,0.0,-0.99164,1e-05,1.66318]
[1778663572128,47.23,81233.98,0.0,-0.99164,1e-05,1.66436]
[1778663572306,47.23,81233.98,0.0,-0.99164,1e-05,1.66436]
[1778663572156,47.23,81234.12,0.0,-0.99164,1e-05,1.66452]
[1778663572550,47.23,81234.12,0.0,-0.99164,1e-05,1.66452]
[1778663572558,47.23,81234.12,0.0,-0.99164,1e-05,1.66452]
[1778663572642,47.23,81234.12,0.0,-0.99164,1e-05,1.66452]
[1778663577227,47.23,81233.64,0.0,-0.99164,1e-05,1.66396]
[1778663577307,47.23,81233.64,0.0,-0.99164,1e-05,1.66396]
[1778663582179,47.23,81233.7,0.0,-0.99164,1e-05,1.66403]
[1778663582305,47.23,81233.7,0.0,-0.99164,1e-05,1.66403]
[1778663582226,47.23,81235.96,0.0,-0.99162,1e-05,1.66668]
[1778663582549,47.23,81235.96,0.0,-0.99162,1e-05,1.66668]
[1778663582559,47.23,81235.96,0.0,-0.99162,1e-05,1.66668]
[1778663583233,47.23,81235.85,0.0,-0.99162,1e-05,1.66655]
[1778663586254,47.23,81233.76,0.0,-0.99164,1e-05,1.6641]
[1778663587749,47.23,81233.18,0.0,-0.99164,1e-05,1.66342]
[1778663587806,47.23,81233.18,0.0,-0.99164,1e-05,1.66342]
[1778663588641,47.23,81233.73,0.0,-0.99164,1e-05,1.66406]
[1778663588807,47.23,81233.73,0.0,-0.99164,1e-05,1.66406]
[1778663589275,47.23,81233.12,0.0,-0.99164,1e-05,1.66335]
[1778663593860,47.23,81233.7,0.0,-0.99164,1e-05,1.66403]
[1778663594056,47.23,81233.7,0.0,-0.99164,1e-05,1.66403]
[1778663598969,47.23,81231.97,0.0,-0.99165,1e-05,1.662]
[1778663599057,47.23,81231.97,0.0,-0.99165,1e-05,1.662]
[1778663599272,47.23,81231.97,0.0,-0.99165,1e-05,1.662]
[1778663599307,47.23,81231.97,0.0,-0.99165,1e-05,1.662]
[1778663599310,47.23,81231.97,0.0,-0.99165,1e-05,1.662]
[1778663604610,47.23,81232.8,0.0,-0.99164,1e-05,1.66297]
[1778663604806,47.23,81232.8,0.0,-0.99164,1e-05,1.66297]
[1778663605005,47.23,81232.8,0.0,-0.99164,1e-05,1.66297]
[1778663605058,47.23,81232.8,0.0,-0.99164,1e-05,1.66297]
[1778663605159,47.23,81232.43,0.0,-0.99165,1e-05,1.66254]
[1778663610423,47.23,81230.99,0.0,-0.99166,1e-05,1.66085]
[1778663613510,47.23,81230.85,0.0,-0.99166,1e-05,1.65935]
[1778663613558,47.23,81230.85,0.0,-0.99166,1e-05,1.65935]
[1778663614153,47.23,81230.85,0.0,-0.99166,1e-05,1.65935]
[1778663614305,47.23,81230.85,0.0,-0.99166,1e-05,1.65935]
[1778663614309,47.23,81230.93,0.0,-0.99166,1e-05,1.65944]
[1778663621501,47.23,81229.51,0.0,-0.99167,1e-05,1.65778]
[1778663622724,47.23,81229.51,0.0,-0.99167,1e-05,1.65778]
[1778663622806,47.23,81229.51,0.0,-0.99167,1e-05,1.65778]
[1778663622947,47.23,81230.18,0.0,-0.99167,1e-05,1.65856]
[1778663623411,47.23,81230.18,0.0,-0.99167,1e-05,1.65856]
[1778663623559,47.23,81230.18,0.0,-0.99167,1e-05,1.65856]
[1778663629556,47.23,81229.28,0.0,-0.99167,1e-05,1.65751]
[1778663634591,47.23,81229.23,0.0,-0.99167,1e-05,1.65745]
[1778663636725,47.23,81229.07,0.0,-0.99168,1e-05,1.65726]
[1778663636807,47.23,81229.07,0.0,-0.99168,1e-05,1.65726]
[1778663644664,47.23,81229.72,0.0,-0.99167,1e-05,1.65802]
[1778663650737,47.23,81229.41,0.0,-0.99167,1e-05,1.65766]
[1778663650806,47.23,81229.41,0.0,-0.99167,1e-05,1.65766]
[1778663651557,47.23,81229.4,0.0,-0.99167,1e-05,1.65765]
[1778663651647,47.23,81229.4,0.0,-0.99167,1e-05,1.65765]
[1778663656747,47.23,81228.12,0.0,-0.99168,1e-05,1.65615]
[1778663658935,47.23,81227.96,0.0,-0.99168,1e-05,1.65596]
[1778663659057,47.23,81227.96,0.0,-0.99168,1e-05,1.65596]
[1778663659158,47.23,81223.28,0.0,-0.99171,1e-05,1.65049]
[1778663664803,47.23,81223.02,0.0,-0.99171,1e-05,1.65019]
[1778663668462,47.23,81219.74,0.0,-0.99174,1e-05,1.64636]
[1778663668557,47.23,81219.74,0.0,-0.99174,1e-05,1.64636]
[1778663669117,47.23,81219.74,0.0,-0.99174,1e-05,1.64636]
[1778663669306,47.23,81219.74,0.0,-0.99174,1e-05,1.64636]
[1778663669341,47.23,81219.54,0.0,-0.99174,1e-05,1.64613]
[1778663671558,47.23,81217.24,0.0,-0.99175,1e-05,1.64345]
[1778663671852,47.23,81205.74,0.0,-0.99183,1e-05,1.6288]
[1778663672859,47.23,81204.83,0.0,-0.99184,1e-05,1.62775]
[1778663674873,47.23,81209.27,0.0,-0.99181,1e-05,1.63288]
[1778663676389,47.23,81209.27,0.0,-0.99181,1e-05,1.63288]
[1778663676558,47.23,81211.44,0.0,-0.9918,1e-05,1.63539]
[1778663677312,47.23,81211.44,0.0,-0.9918,1e-05,1.63539]
[1778663677344,47.23,81211.5,0.0,-0.9918,1e-05,1.63546]
[1778663677558,47.23,81211.5,0.0,-0.9918,1e-05,1.63546]
[1778663682930,47.23,81211.15,0.0,-0.9918,1e-05,1.63506]
[1778663685537,47.23,81208.76,0.0,-0.99181,1e-05,1.63229]
[1778663685560,47.23,81208.76,0.0,-0.99181,1e-05,1.63229]
[1778663694006,47.23,81208.74,0.0,-0.99181,1e-05,1.63227]
[1778663697745,47.23,81208.61,0.0,-0.99182,1e-05,1.63212]
[1778663697805,47.23,81208.61,0.0,-0.99182,1e-05,1.63212]
[1778663699062,47.23,81208.86,0.0,-0.99181,1e-05,1.63241]
[1778663699305,47.23,81208.86,0.0,-0.99181,1e-05,1.63241]
[1778663699345,47.23,81208.92,0.0,-0.99181,1e-05,1.63248]
[1778663701381,47.23,81210.73,0.0,-0.9918,1e-05,1.63457]
[1778663701420,47.23,81214.26,0.0,-0.99178,1e-05,1.63866]
[1778663701557,47.23,81214.26,0.0,-0.99178,1e-05,1.63866]
[1778663702065,47.23,81219.92,0.0,-0.99174,1e-05,1.64524]
[1778663707100,47.23,81221.27,0.0,-0.99173,1e-05,1.64682]
[1778663708136,47.23,81221.27,0.0,-0.99173,1e-05,1.64682]
[1778663708308,47.23,81221.27,0.0,-0.99173,1e-05,1.64682]
[1778663708517,47.23,81221.76,0.0,-0.99173,1e-05,1.64739]
[1778663708558,47.23,81221.76,0.0,-0.99173,1e-05,1.64739]
[1778663709114,47.23,81221.72,0.0,-0.99173,1e-05,1.64734]
[1778663714220,47.23,81221.22,0.0,-0.99173,1e-05,1.64676]
[1778663714306,47.23,81221.22,0.0,-0.99173,1e-05,1.64676]
[1778663720191,47.23,81222.67,0.0,-0.99172,1e-05,1.64845]
[1778663724717,47.23,81220.56,0.0,-0.99174,1e-05,1.64599]
[1778663724807,47.23,81220.56,0.0,-0.99174,1e-05,1.64599]
[1778663726173,47.23,81219.61,0.0,-0.99174,1e-05,1.64488]
[1778663726306,47.23,81219.61,0.0,-0.99174,1e-05,1.64488]
[1778663726394,47.23,81218.41,0.0,-0.99175,1e-05,1.64349]
[1778663728557,47.23,81215.46,0.0,-0.99177,1e-05,1.64006]
[1778663728806,47.23,81215.46,0.0,-0.99177,1e-05,1.64006]
[1778663731270,47.23,81208.6,0.0,-0.99182,1e-05,1.63079]
[1778663731598,47.23,81208.6,0.0,-0.99182,1e-05,1.63079]
[1778663731806,47.23,81208.6,0.0,-0.99182,1e-05,1.63079]
[1778663732732,47.23,81205.76,0.0,-0.99184,1e-05,1.62751]
[1778663732806,47.23,81205.76,0.0,-0.99184,1e-05,1.62751]
[1778663734291,47.23,81201.98,0.0,-0.99186,1e-05,1.62315]
[1778663738319,47.23,81201.58,0.0,-0.99187,1e-05,1.62269]
[1778663741304,47.23,81201.89,0.0,-0.99187,1e-05,1.62304]
[1778663741556,47.23,81202.98,0.0,-0.99186,1e-05,1.6243]
[1778663747386,47.23,81203.48,0.0,-0.99186,1e-05,1.62488]
[1778663748120,47.23,81203.48,0.0,-0.99186,1e-05,1.62488]
[1778663748394,47.23,81207.91,0.0,-0.99183,1e-05,1.62999]
[1778663749401,47.23,81214.06,0.0,-0.99179,1e-05,1.63711]
[1778663750408,47.23,81218.39,0.0,-0.99176,1e-05,1.64214]
[1778663752122,47.23,81218.67,0.0,-0.99176,1e-05,1.64246]
[1778663758466,47.23,81218.31,0.0,-0.99176,1e-05,1.64204]
[1778663761487,47.23,81214.58,0.0,-0.99178,1e-05,1.63771]
[1778663762545,47.23,81215.39,0.0,-0.99178,1e-05,1.63865]
[1778663762556,47.23,81215.39,0.0,-0.99178,1e-05,1.63865]
[1778663763971,47.23,81217.4,0.0,-0.99176,1e-05,1.64099]
[1778663764059,47.23,81217.4,0.0,-0.99176,1e-05,1.64099]
[1778663764144,47.23,81217.4,0.0,-0.99176,1e-05,1.64099]
[1778663769543,47.23,81216.62,0.0,-0.99177,1e-05,1.64008]
[1778663771115,47.23,81216.62,0.0,-0.99177,1e-05,1.64008]
[1778663771306,47.23,81216.62,0.0,-0.99177,1e-05,1.64008]
[1778663771557,47.23,81208.95,0.0,-0.99182,1e-05,1.63119]
[1778663773571,47.23,81204.79,0.0,-0.99185,1e-05,1.62639]
[1778663777089,47.23,81204.98,0.0,-0.99185,1e-05,1.62661]
[1778663777306,47.23,81204.98,0.0,-0.99185,1e-05,1.62661]
[1778663777972,47.23,81207.11,0.0,-0.99183,1e-05,1.62906]
[1778663778057,47.23,81207.11,0.0,-0.99183,1e-05,1.62906]
[1778663778064,47.23,81207.64,0.0,-0.99183,1e-05,1.62968]
[1778663783666,47.23,81207.79,0.0,-0.99183,1e-05,1.62985]
[1778663783806,47.23,81207.79,0.0,-0.99183,1e-05,1.62985]
[1778663789683,47.23,81206.3,0.0,-0.99184,1e-05,1.62813]
[1778663790681,47.23,81206.3,0.0,-0.99184,1e-05,1.62813]
[1778663790806,47.23,81206.3,0.0,-0.99184,1e-05,1.62813]
[1778663791875,47.23,81206.51,0.0,-0.99184,1e-05,1.62837]
[1778663792057,47.23,81206.51,0.0,-0.99184,1e-05,1.62837]
[1778663792074,47.23,81207.88,0.0,-0.99183,1e-05,1.62864]
[1778663797739,47.23,81209.66,0.0,-0.99182,1e-05,1.63069]
[1778663801500,47.23,81209.66,0.0,-0.99182,1e-05,1.63069]
[1778663801557,47.23,81209.81,0.0,-0.99182,1e-05,1.63087]
[1778663805490,47.23,81209.0,0.0,-0.99183,1e-05,1.62993]
[1778663805556,47.23,81208.39,0.0,-0.99183,1e-05,1.62922]
[1778663805795,47.23,81209.01,0.0,-0.99183,1e-05,1.62994]
[1778663810830,47.23,81208.39,0.0,-0.99183,1e-05,1.62922]
[1778663815865,47.23,81208.29,0.0,-0.99183,1e-05,1.62911]
[1778663820900,47.23,81206.86,0.0,-0.99184,1e-05,1.62746]
[1778663825935,47.23,81207.3,0.0,-0.99184,1e-05,1.62797]
[1778663830970,47.23,81206.82,0.0,-0.99184,1e-05,1.62741]
[1778663836010,47.23,81208.87,0.0,-0.99183,1e-05,1.62978]
[1778663838023,47.23,81205.55,0.0,-0.99185,1e-05,1.62595]
[1778663843058,47.23,81206.02,0.0,-0.99185,1e-05,1.62649]
[1778663848093,47.23,81207.2,0.0,-0.99184,1e-05,1.62785]
[1778663853128,47.23,81206.03,0.0,-0.99185,1e-05,1.62518]
[1778663858165,47.23,81205.8,0.0,-0.99185,1e-05,1.62492]
[1778663859172,47.23,81199.66,0.0,-0.99189,1e-05,1.61785]
[1778663861186,47.23,81200.01,0.0,-0.99189,1e-05,1.61825]
[1778663866221,47.23,81202.29,0.0,-0.99188,1e-05,1.62088]
[1778663871256,47.23,81199.44,0.0,-0.99189,1e-05,1.6176]
[1778663876293,47.23,81197.33,0.0,-0.99191,1e-05,1.61518]
[1778663881328,47.23,81196.74,0.0,-0.99191,1e-05,1.6145]
[1778663886363,47.23,81198.3,0.0,-0.9919,1e-05,1.61629]
[1778663893412,47.23,81198.39,0.0,-0.9919,1e-05,1.61639]
[1778663898447,47.23,81196.32,0.0,-0.99191,1e-05,1.61402]
[1778663903483,47.23,81196.27,0.0,-0.99191,1e-05,1.61396]
[1778663908518,47.23,81195.6,0.0,-0.99192,1e-05,1.61319]
[1778663913553,47.23,81200.37,0.0,-0.99189,1e-05,1.61735]
[1778663918588,47.23,81199.44,0.0,-0.9919,1e-05,1.61629]
[1778663923623,47.23,81198.55,0.0,-0.99191,1e-05,1.61527]
[1778663928658,47.23,81199.07,0.0,-0.9919,1e-05,1.61586]
[1778663933693,47.23,81196.36,0.0,-0.99192,1e-05,1.61275]
[1778663938728,47.23,81192.93,0.0,-0.99194,1e-05,1.60883]
[1778663943763,47.23,81194.6,0.0,-0.99193,1e-05,1.61074]
[1778663948798,47.23,81194.25,0.0,-0.99193,1e-05,1.61034]
[1778663954840,47.23,81193.09,0.0,-0.99194,1e-05,1.60901]
[1778663958868,47.23,81185.27,0.0,-0.99199,1e-05,1.60009]
[1778663960882,47.23,81183.8,0.0,-0.992,1e-05,1.59841]
[1778663963903,47.23,81180.2,0.0,-0.99202,1e-05,1.59432]
[1778663968938,47.23,81180.22,0.0,-0.99202,1e-05,1.59434]
[1778663973973,47.23,81178.57,0.0,-0.99204,1e-05,1.59117]
[1778663979008,47.23,81177.29,0.0,-0.99205,1e-05,1.58972]
[1778663984043,47.23,81175.19,0.0,-0.99206,1e-05,1.58735]
[1778663986754,47.23,81176.09,0.0,-0.99206,1e-05,1.58836]
[1778663988061,47.23,81174.85,0.0,-0.99206,1e-05,1.58696]
[1778663993106,47.23,81179.21,0.0,-0.99204,1e-05,1.5919]
[1778663995281,47.23,81182.12,0.0,-0.99202,1e-05,1.5952]
[1778663995307,47.23,81182.12,0.0,-0.99202,1e-05,1.5952]
[1778663995382,47.23,81181.78,0.0,-0.99202,1e-05,1.59482]
[1778664001162,47.23,81182.14,0.0,-0.99202,1e-05,1.59522]
[1778664006197,47.23,81182.89,0.0,-0.99201,1e-05,1.59608]
[1778664011232,47.23,81182.56,0.0,-0.99201,1e-05,1.5957]
[1778664015547,47.23,81182.7,0.0,-0.99201,1e-05,1.59586]
[1778664016309,47.23,81182.45,0.0,-0.99202,1e-05,1.59558]
[1778664017338,47.23,81181.61,0.0,-0.99202,1e-05,1.59462]
[1778664017558,47.23,81181.61,0.0,-0.99202,1e-05,1.59462]
[1778664017659,47.23,81181.12,0.0,-0.99202,1e-05,1.59407]
[1778664021303,47.23,81177.53,0.0,-0.99205,1e-05,1.59]
[1778664023806,47.23,81177.39,0.0,-0.99205,1e-05,1.58984]
[1778664024056,47.23,81177.39,0.0,-0.99205,1e-05,1.58984]
[1778664029362,47.23,81177.78,0.0,-0.99204,1e-05,1.59028]
[1778664032342,47.23,81176.54,0.0,-0.99206,1e-05,1.58758]
[1778664032533,47.23,81176.54,0.0,-0.99206,1e-05,1.58758]
[1778664032558,47.23,81176.54,0.0,-0.99206,1e-05,1.58758]
[1778664032584,47.23,81176.26,0.0,-0.99206,1e-05,1.58726]
[1778664039432,47.23,81176.4,0.0,-0.99206,1e-05,1.58742]
[1778664044683,47.23,81175.97,0.0,-0.99206,1e-05,1.58693]
[1778664047450,47.23,81174.93,0.0,-0.99207,1e-05,1.58576]
[1778664047557,47.23,81174.93,0.0,-0.99207,1e-05,1.58576]
[1778664047575,47.23,81174.93,0.0,-0.99207,1e-05,1.58576]
[1778664047659,47.23,81174.75,0.0,-0.99207,1e-05,1.58555]
[1778664047807,47.23,81174.75,0.0,-0.99207,1e-05,1.58555]
[1778664053533,47.23,81174.05,0.0,-0.99207,1e-05,1.58476]
[1778664056554,47.23,81167.77,0.0,-0.99211,1e-05,1.57768]
[1778664057188,47.23,81167.77,0.0,-0.99211,1e-05,1.57768]
[1778664057306,47.23,81167.77,0.0,-0.99211,1e-05,1.57768]
[1778664057385,47.23,81167.77,0.0,-0.99211,1e-05,1.57768]
[1778664057558,47.23,81167.77,0.0,-0.99211,1e-05,1.57768]
[1778664057561,47.23,81166.64,0.0,-0.99212,1e-05,1.57641]
[1778664062597,47.23,81165.34,0.0,-0.99213,1e-05,1.57495]
[1778664063758,47.23,81165.34,0.0,-0.99213,1e-05,1.57495]
[1778664063807,47.23,81165.34,0.0,-0.99213,1e-05,1.57495]
[1778664063945,47.23,81164.87,0.0,-0.99213,1e-05,1.57442]
[1778664064056,47.23,81164.87,0.0,-0.99213,1e-05,1.57442]
[1778664064610,47.23,81164.77,0.0,-0.99213,1e-05,1.5743]
[1778664068319,47.23,81164.95,0.0,-0.99213,1e-05,1.57451]
[1778664068560,47.23,81164.95,0.0,-0.99213,1e-05,1.57451]
[1778664068638,47.23,81165.07,0.0,-0.99213,1e-05,1.57464]
[1778664071818,47.23,81166.23,0.0,-0.99212,1e-05,1.57595]
[1778664072056,47.23,81166.23,0.0,-0.99212,1e-05,1.57595]
[1778664077145,47.23,81166.96,0.0,-0.99212,1e-05,1.57677]
[1778664077203,47.23,81166.96,0.0,-0.99212,1e-05,1.57677]
[1778664077308,47.23,81166.96,0.0,-0.99212,1e-05,1.57677]
[1778664077701,47.23,81166.6,0.0,-0.99212,1e-05,1.57636]
[1778664082736,47.23,81164.26,0.0,-0.99214,1e-05,1.57373]
[1778664087784,47.23,81160.28,0.0,-0.99216,1e-05,1.56927]
[1778664088779,47.23,81150.1,0.0,-0.99222,1e-05,1.55789]
[1778664090762,47.23,81149.68,0.0,-0.99223,1e-05,1.55742]
[1778664090806,47.23,81149.68,0.0,-0.99223,1e-05,1.55742]
[1778664090793,47.23,81150.34,0.0,-0.99222,1e-05,1.55816]
[1778664090878,47.23,81150.34,0.0,-0.99222,1e-05,1.55816]
[1778664091058,47.23,81150.34,0.0,-0.99222,1e-05,1.55816]
[1778664096835,47.23,81149.14,0.0,-0.99224,1e-05,1.55554]
[1778664102880,47.23,81148.11,0.0,-0.99224,1e-05,1.5544]
[1778664108690,47.23,81146.5,0.0,-0.99225,1e-05,1.55261]
[1778664108806,47.23,81146.5,0.0,-0.99225,1e-05,1.55261]
[1778664108791,47.23,81146.42,0.0,-0.99225,1e-05,1.55252]
[1778664109215,47.23,81146.42,0.0,-0.99225,1e-05,1.55252]
[1778664109307,47.23,81146.42,0.0,-0.99225,1e-05,1.55252]
[1778664114968,47.23,81143.6,0.0,-0.99227,1e-05,1.54939]
[1778664117699,47.23,81141.51,0.0,-0.99228,1e-05,1.54707]
[1778664117807,47.23,81141.51,0.0,-0.99228,1e-05,1.54707]
[1778664117829,47.23,81141.51,0.0,-0.99228,1e-05,1.54707]
[1778664117710,47.23,81140.63,0.0,-0.99229,1e-05,1.54609]
[1778664118059,47.23,81140.63,0.0,-0.99229,1e-05,1.54609]
[1778664124034,47.23,81138.15,0.0,-0.9923,1e-05,1.54335]
[1778664126826,47.23,81139.3,0.0,-0.9923,1e-05,1.54462]
[1778664126874,47.23,81140.55,0.0,-0.99229,1e-05,1.54601]
[1778664127057,47.23,81140.55,0.0,-0.99229,1e-05,1.54601]
[1778664127116,47.23,81141.21,0.0,-0.99229,1e-05,1.54674]
[1778664133099,47.23,81141.23,0.0,-0.99229,1e-05,1.54676]
[1778664137409,47.23,81139.44,0.0,-0.9923,1e-05,1.54478]
[1778664137418,47.23,81139.44,0.0,-0.9923,1e-05,1.54478]
[1778664137557,47.23,81139.44,0.0,-0.9923,1e-05,1.54478]
[1778664137635,47.23,81137.41,0.0,-0.99231,1e-05,1.54253]
[1778664139141,47.23,81133.66,0.0,-0.99233,1e-05,1.53839]
[1778664143966,47.23,81132.15,0.0,-0.99234,1e-05,1.53673]
[1778664144056,47.23,81132.15,0.0,-0.99234,1e-05,1.53673]
[1778664144423,47.23,81132.15,0.0,-0.99234,1e-05,1.53673]
[1778664144556,47.23,81132.15,0.0,-0.99234,1e-05,1.53673]
[1778664144657,47.23,81131.23,0.0,-0.99235,1e-05,1.53571]
[1778664148882,47.23,81129.75,0.0,-0.99236,1e-05,1.53408]
[1778664149056,47.23,81127.91,0.0,-0.99237,1e-05,1.53206]
[1778664149211,47.23,81127.39,0.0,-0.99237,1e-05,1.53149]
[1778664150916,47.23,81126.15,0.0,-0.99238,1e-05,1.53013]
[1778664151062,47.23,81126.15,0.0,-0.99238,1e-05,1.53013]
[1778664156260,47.23,81124.63,0.0,-0.99239,1e-05,1.5272]
[1778664158274,47.23,81120.84,0.0,-0.99242,1e-05,1.52305]
[1778664160129,47.23,81118.65,0.0,-0.99243,1e-05,1.52065]
[1778664160298,47.23,81118.65,0.0,-0.99243,1e-05,1.52065]
[1778664160306,47.23,81118.65,0.0,-0.99243,1e-05,1.52065]
[1778664160399,47.23,81118.2,0.0,-0.99243,1e-05,1.52016]
[1778664163309,47.23,81115.16,0.0,-0.99245,1e-05,1.51684]
[1778664163913,47.23,81115.16,0.0,-0.99245,1e-05,1.51684]
[1778664163919,47.23,81115.16,0.0,-0.99245,1e-05,1.51684]
[1778664164055,47.23,81115.16,0.0,-0.99245,1e-05,1.51684]
[1778664164316,47.23,81115.19,0.0,-0.99245,1e-05,1.51687]
[1778664169351,47.23,81114.92,0.0,-0.99245,1e-05,1.51658]
[1778664170160,47.23,81114.92,0.0,-0.99245,1e-05,1.51658]
[1778664170371,47.23,81125.62,0.0,-0.99239,1e-05,1.52828]
[1778664171366,47.23,81136.4,0.0,-0.99232,1e-05,1.54015]
[1778664172373,47.23,81142.63,0.0,-0.99228,1e-05,1.54704]
[1778664174142,47.23,81143.16,0.0,-0.99228,1e-05,1.54762]
[1778664176401,47.23,81139.35,0.0,-0.9923,1e-05,1.54341]
[1778664181436,47.23,81139.67,0.0,-0.9923,1e-05,1.54376]
[1778664184857,47.23,81139.09,0.0,-0.99231,1e-05,1.54312]
[1778664185056,47.23,81138.55,0.0,-0.99231,1e-05,1.54252]
[1778664185464,47.23,81138.74,0.0,-0.99231,1e-05,1.54273]
[1778664190499,47.23,81138.07,0.0,-0.99231,1e-05,1.54199]
[1778664192554,47.23,81138.83,0.0,-0.99231,1e-05,1.54283]
[1778664192807,47.23,81138.83,0.0,-0.99231,1e-05,1.54283]
[1778664195048,47.23,81138.55,0.0,-0.99231,1e-05,1.54252]
[1778664195056,47.23,81138.55,0.0,-0.99231,1e-05,1.54252]
[1778664195534,47.23,81138.54,0.0,-0.99231,1e-05,1.54251]
[1778664200569,47.23,81139.29,0.0,-0.9923,1e-05,1.54334]
[1778664205950,47.23,81140.08,0.0,-0.9923,1e-05,1.54421]
[1778664206056,47.23,81141.49,0.0,-0.99229,1e-05,1.54577]
[1778664206306,47.23,81141.49,0.0,-0.99229,1e-05,1.54577]
[1778664206611,47.23,81141.32,0.0,-0.99229,1e-05,1.54559]
[1778664211648,47.23,81140.09,0.0,-0.99231,1e-05,1.54295]
[1778664214188,47.23,81139.76,0.0,-0.99231,1e-05,1.54259]
[1778664214288,47.23,81139.76,0.0,-0.99231,1e-05,1.54259]
[1778664214305,47.23,81139.76,0.0,-0.99231,1e-05,1.54259]
[1778664214669,47.23,81139.51,0.0,-0.99231,1e-05,1.54231]
[1778664219546,47.23,81138.63,0.0,-0.99231,1e-05,1.54134]
[1778664219556,47.23,81138.63,0.0,-0.99231,1e-05,1.54134]
[1778664220795,47.23,81137.25,0.0,-0.99232,1e-05,1.53982]
[1778664220807,47.23,81137.25,0.0,-0.99232,1e-05,1.53982]
[1778664220829,47.23,81136.73,0.0,-0.99233,1e-05,1.53924]
[1778664223744,47.23,81134.34,0.0,-0.99234,1e-05,1.53661]
[1778664223806,47.23,81134.34,0.0,-0.99234,1e-05,1.53661]
[1778664226691,47.23,81131.39,0.0,-0.99236,1e-05,1.53336]
[1778664226809,47.23,81131.39,0.0,-0.99236,1e-05,1.53336]
[1778664226845,47.23,81128.52,0.0,-0.99238,1e-05,1.5302]
[1778664228973,47.23,81128.39,0.0,-0.99238,1e-05,1.53006]
[1778664229056,47.23,81128.16,0.0,-0.99238,1e-05,1.52981]
[1778664230782,47.23,81120.14,0.0,-0.99243,1e-05,1.52102]
[1778664231789,47.23,81115.54,0.0,-0.99246,1e-05,1.516]
[1778664232077,47.23,81115.54,0.0,-0.99246,1e-05,1.516]
[1778664232211,47.23,81115.54,0.0,-0.99246,1e-05,1.516]
[1778664232307,47.23,81115.54,0.0,-0.99246,1e-05,1.516]
[1778664232796,47.23,81115.22,0.0,-0.99246,1e-05,1.51565]
[1778664237833,47.23,81114.9,0.0,-0.99246,1e-05,1.5153]
[1778664241470,47.23,81114.92,0.0,-0.99246,1e-05,1.51533]
[1778664241546,47.23,81114.92,0.0,-0.99246,1e-05,1.51533]
[1778664241560,47.23,81114.92,0.0,-0.99246,1e-05,1.51533]
[1778664241887,47.23,81115.28,0.0,-0.99246,1e-05,1.51572]
[1778664246922,47.23,81115.23,0.0,-0.99246,1e-05,1.51566]
[1778664251776,47.23,81113.85,0.0,-0.99247,1e-05,1.51416]
[1778664251806,47.23,81113.85,0.0,-0.99247,1e-05,1.51416]
[1778664251834,47.23,81113.85,0.0,-0.99247,1e-05,1.51416]
[1778664251957,47.23,81112.77,0.0,-0.99247,1e-05,1.51299]
[1778664252056,47.23,81112.77,0.0,-0.99247,1e-05,1.51299]
[1778664255985,47.23,81109.41,0.0,-0.99249,1e-05,1.50933]
[1778664256523,47.23,81109.41,0.0,-0.99249,1e-05,1.50933]
[1778664256557,47.23,81109.41,0.0,-0.99249,1e-05,1.50933]
[1778664258029,47.23,81110.7,0.0,-0.99248,1e-05,1.51073]
[1778664258056,47.23,81110.7,0.0,-0.99248,1e-05,1.51073]
[1778664259006,47.23,81112.27,0.0,-0.99247,1e-05,1.51244]
[1778664259681,47.23,81112.27,0.0,-0.99247,1e-05,1.51244]
[1778664259806,47.23,81112.27,0.0,-0.99247,1e-05,1.51244]
[1778664262911,47.23,81113.58,0.0,-0.99247,1e-05,1.51387]
[1778664263058,47.23,81113.54,0.0,-0.99247,1e-05,1.51382]
[1778664263683,47.23,81113.54,0.0,-0.99247,1e-05,1.51382]
[1778664263808,47.23,81113.54,0.0,-0.99247,1e-05,1.51382]
[1778664263911,47.23,81113.41,0.0,-0.99247,1e-05,1.51368]
[1778664271092,47.23,81111.98,0.0,-0.99248,1e-05,1.51087]
[1778664274753,47.23,81111.49,0.0,-0.99249,1e-05,1.51034]
[1778664274806,47.23,81111.49,0.0,-0.99249,1e-05,1.51034]
[1778664280155,47.23,81112.37,0.0,-0.99248,1e-05,1.5113]
[1778664285190,47.23,81111.83,0.0,-0.99248,1e-05,1.51071]
[1778664290394,47.23,81112.67,0.0,-0.99248,1e-05,1.51162]
[1778664290507,47.23,81112.67,0.0,-0.99248,1e-05,1.51162]
[1778664290557,47.23,81112.67,0.0,-0.99248,1e-05,1.51162]
[1778664290658,47.23,81113.65,0.0,-0.99247,1e-05,1.51269]
[1778664297276,47.23,81114.11,0.0,-0.99247,1e-05,1.51319]
[1778664302311,47.23,81113.65,0.0,-0.99247,1e-05,1.51269]
[1778664305182,47.23,81113.8,0.0,-0.99247,1e-05,1.51285]
[1778664305302,47.23,81113.8,0.0,-0.99247,1e-05,1.51285]
[1778664305306,47.23,81113.8,0.0,-0.99247,1e-05,1.51285]
[1778664305557,47.23,81113.8,0.0,-0.99247,1e-05,1.51285]
[1778664305580,47.23,81113.62,0.0,-0.99247,1e-05,1.51266]
[1778664308613,47.23,81114.99,0.0,-0.99246,1e-05,1.51415]
[1778664308806,47.23,81114.99,0.0,-0.99246,1e-05,1.51415]
[1778664308870,47.23,81120.33,0.0,-0.99243,1e-05,1.51997]
[1778664314407,47.23,81120.73,0.0,-0.99243,1e-05,1.52041]
[1778664319442,47.23,81120.91,0.0,-0.99243,1e-05,1.52061]
[1778664322541,47.23,81120.72,0.0,-0.99243,1e-05,1.5204]
[1778664322558,47.23,81120.72,0.0,-0.99243,1e-05,1.5204]
[1778664322733,47.23,81120.72,0.0,-0.99243,1e-05,1.5204]
[1778664322806,47.23,81120.72,0.0,-0.99243,1e-05,1.5204]
[1778664322834,47.23,81120.43,0.0,-0.99243,1e-05,1.52008]
[1778664326502,47.23,81120.75,0.0,-0.99243,1e-05,1.52043]
[1778664326564,47.23,81120.75,0.0,-0.99243,1e-05,1.52043]
[1778664326682,47.23,81120.75,0.0,-0.99243,1e-05,1.52043]
[1778664326806,47.23,81120.75,0.0,-0.99243,1e-05,1.52043]
[1778664326825,47.23,81115.28,0.0,-0.99246,1e-05,1.51446]
[1778664332623,47.23,81114.55,0.0,-0.99247,1e-05,1.51242]
[1778664332690,47.23,81114.55,0.0,-0.99247,1e-05,1.51242]
[1778664332806,47.23,81114.55,0.0,-0.99247,1e-05,1.51242]
[1778664332901,47.23,81114.95,0.0,-0.99247,1e-05,1.51285]
[1778664333540,47.23,81108.96,0.0,-0.99251,1e-05,1.50635]
[1778664338575,47.23,81109.15,0.0,-0.99251,1e-05,1.50655]
[1778664341203,47.23,81111.33,0.0,-0.99249,1e-05,1.50892]
[1778664341306,47.23,81111.33,0.0,-0.99249,1e-05,1.50892]
[1778664341381,47.23,81111.33,0.0,-0.99249,1e-05,1.50892]
[1778664341557,47.23,81111.33,0.0,-0.99249,1e-05,1.50892]
[1778664341596,47.23,81111.11,0.0,-0.99249,1e-05,1.50868]
[1778664345607,47.23,81110.75,0.0,-0.9925,1e-05,1.50829]
[1778664345808,47.23,81110.75,0.0,-0.9925,1e-05,1.50829]
[1778664351666,47.23,81110.46,0.0,-0.9925,1e-05,1.50797]
[1778664353937,47.23,81110.46,0.0,-0.9925,1e-05,1.50797]
[1778664354056,47.23,81110.46,0.0,-0.9925,1e-05,1.50797]
[1778664354088,47.23,81110.46,0.0,-0.9925,1e-05,1.50797]
[1778664354193,47.23,81110.46,0.0,-0.9925,1e-05,1.50797]
[1778664354307,47.23,81110.46,0.0,-0.9925,1e-05,1.50797]
[1778664359722,47.23,81110.2,0.0,-0.9925,1e-05,1.50769]
[1778664360729,47.23,81115.28,0.0,-0.99247,1e-05,1.51321]
[1778664361270,47.23,81115.28,0.0,-0.99247,1e-05,1.51321]
[1778664361306,47.23,81115.28,0.0,-0.99247,1e-05,1.51321]
[1778664361606,47.23,81115.28,0.0,-0.99247,1e-05,1.51321]
[1778664361806,47.23,81115.28,0.0,-0.99247,1e-05,1.51321]
[1778664361817,47.23,81119.83,0.0,-0.99244,1e-05,1.51817]
[1778664367861,47.23,81120.37,0.0,-0.99244,1e-05,1.51876]
[1778664368039,47.23,81120.37,0.0,-0.99244,1e-05,1.51876]
[1778664368056,47.23,81120.37,0.0,-0.99244,1e-05,1.51876]
[1778664367906,47.23,81120.77,0.0,-0.99244,1e-05,1.5192]
[1778664368786,47.23,81120.2,0.0,-0.99244,1e-05,1.51857]
[1778664373821,47.23,81119.81,0.0,-0.99244,1e-05,1.51815]
[1778664378856,47.23,81119.91,0.0,-0.99244,1e-05,1.51826]
[1778664380731,47.23,81119.85,0.0,-0.99244,1e-05,1.51819]
[1778664380806,47.23,81119.85,0.0,-0.99244,1e-05,1.51819]
[1778664381013,47.23,81119.85,0.0,-0.99244,1e-05,1.51819]
[1778664381056,47.23,81119.85,0.0,-0.99244,1e-05,1.51819]
[1778664381063,47.23,81120.7,0.0,-0.99244,1e-05,1.51912]
[1778664384583,47.23,81119.94,0.0,-0.99244,1e-05,1.51829]
[1778664384768,47.23,81119.94,0.0,-0.99244,1e-05,1.51829]
[1778664384806,47.23,81119.94,0.0,-0.99244,1e-05,1.51829]
[1778664384898,47.23,81122.21,0.0,-0.99243,1e-05,1.52077]
[1778664385905,47.23,81124.67,0.0,-0.99241,1e-05,1.52346]
[1778664388036,47.23,81124.83,0.0,-0.99241,1e-05,1.52364]
[1778664388057,47.23,81124.83,0.0,-0.99241,1e-05,1.52364]
[1778664388076,47.23,81135.39,0.0,-0.99235,1e-05,1.53523]
[1778664388225,47.23,81135.39,0.0,-0.99235,1e-05,1.53523]
[1778664388306,47.23,81135.39,0.0,-0.99235,1e-05,1.53523]
[1778664388926,47.23,81142.29,0.0,-0.9923,1e-05,1.54285]
[1778664393961,47.23,81139.5,0.0,-0.99233,1e-05,1.5385]
[1778664394968,47.23,81137.0,0.0,-0.99234,1e-05,1.53574]
[1778664395975,47.23,81134.56,0.0,-0.99236,1e-05,1.53305]
[1778664397021,47.23,81134.56,0.0,-0.99236,1e-05,1.53305]
[1778664397057,47.23,81134.56,0.0,-0.99236,1e-05,1.53305]
[1778664397096,47.23,81134.0,0.0,-0.99236,1e-05,1.53244]
[1778664397197,47.23,81134.0,0.0,-0.99236,1e-05,1.53244]
[1778664397307,47.23,81134.0,0.0,-0.99236,1e-05,1.53244]
[1778664403030,47.23,81133.96,0.0,-0.99236,1e-05,1.53239]
[1778664408065,47.23,81134.26,0.0,-0.99236,1e-05,1.53272]
[1778664412620,47.23,81134.26,0.0,-0.99236,1e-05,1.53272]
[1778664412807,47.23,81134.26,0.0,-0.99236,1e-05,1.53272]
[1778664412923,47.23,81134.26,0.0,-0.99236,1e-05,1.53272]
[1778664413057,47.23,81134.26,0.0,-0.99236,1e-05,1.53272]
[1778664413102,47.23,81135.29,0.0,-0.99235,1e-05,1.53386]
[1778664414109,47.23,81137.55,0.0,-0.99234,1e-05,1.53634]
[1778664419144,47.23,81138.84,0.0,-0.99233,1e-05,1.53777]
[1778664419686,47.23,81138.84,0.0,-0.99233,1e-05,1.53777]
[1778664419807,47.23,81138.84,0.0,-0.99233,1e-05,1.53777]
[1778664424091,47.23,81138.14,0.0,-0.99234,1e-05,1.537]
[1778664424306,47.23,81138.14,0.0,-0.99234,1e-05,1.537]
[1778664424408,47.23,81139.39,0.0,-0.99233,1e-05,1.53837]
[1778664429575,47.23,81139.03,0.0,-0.99233,1e-05,1.53798]
[1778664429806,47.23,81139.03,0.0,-0.99233,1e-05,1.53798]
[1778664430306,47.23,81138.74,0.0,-0.99233,1e-05,1.53766]
[1778664430556,47.23,81138.74,0.0,-0.99233,1e-05,1.53766]
[1778664430657,47.23,81139.55,0.0,-0.99233,1e-05,1.53855]
[1778664436268,47.23,81139.4,0.0,-0.99233,1e-05,1.53838]
[1778664438744,47.23,81139.4,0.0,-0.99233,1e-05,1.53838]
[1778664438807,47.23,81139.4,0.0,-0.99233,1e-05,1.53838]
[1778664444324,47.23,81139.78,0.0,-0.99233,1e-05,1.5388]
[1778664449451,47.23,81139.66,0.0,-0.99233,1e-05,1.53867]
[1778664449557,47.23,81139.66,0.0,-0.99233,1e-05,1.53867]
[1778664450624,47.23,81139.64,0.0,-0.99233,1e-05,1.53865]
[1778664450806,47.23,81139.64,0.0,-0.99233,1e-05,1.53865]
[1778664450899,47.23,81140.04,0.0,-0.99232,1e-05,1.53909]
[1778664455401,47.23,81142.9,0.0,-0.99231,1e-05,1.54098]
[1778664460436,47.23,81143.1,0.0,-0.99231,1e-05,1.5412]
[1778664465471,47.23,81143.13,0.0,-0.99231,1e-05,1.54123]
[1778664468621,47.23,81143.13,0.0,-0.99231,1e-05,1.54123]
[1778664470306,47.23,81142.65,0.0,-0.99231,1e-05,1.5407]
[1778664476548,47.23,81142.38,0.0,-0.99232,1e-05,1.54041]
[1778664481584,47.23,81143.49,0.0,-0.99231,1e-05,1.54163]
[1778664482806,47.23,81143.49,0.0,-0.99231,1e-05,1.54163]
[1778664483057,47.23,81143.49,0.0,-0.99231,1e-05,1.54163]
[1778664483158,47.23,81143.5,0.0,-0.99231,1e-05,1.54164]
[1778664485548,47.23,81144.29,0.0,-0.9923,1e-05,1.54252]
[1778664485558,47.23,81144.29,0.0,-0.9923,1e-05,1.54252]
[1778664490646,47.23,81144.63,0.0,-0.9923,1e-05,1.54289]
[1778664495993,47.23,81144.56,0.0,-0.9923,1e-05,1.54282]
[1778664496056,47.23,81144.56,0.0,-0.9923,1e-05,1.54282]
[1778664496170,47.23,81144.56,0.0,-0.9923,1e-05,1.54282]
[1778664496306,47.23,81144.46,0.0,-0.9923,1e-05,1.54271]
[1778664496688,47.23,81147.69,0.0,-0.99228,1e-05,1.54628]
[1778664499171,47.23,81149.87,0.0,-0.99227,1e-05,1.5487]
[1778664499247,47.23,81153.28,0.0,-0.99225,1e-05,1.55249]
[1778664499306,47.23,81153.28,0.0,-0.99225,1e-05,1.55249]
[1778664504744,47.23,81151.92,0.0,-0.99226,1e-05,1.55097]
[1778664505913,47.23,81151.92,0.0,-0.99226,1e-05,1.55097]
[1778664506056,47.23,81151.92,0.0,-0.99226,1e-05,1.55097]
[1778664506227,47.23,81151.92,0.0,-0.99226,1e-05,1.55097]
[1778664506306,47.23,81151.67,0.0,-0.99226,1e-05,1.5507]
[1778664506758,47.23,81152.17,0.0,-0.99226,1e-05,1.55125]
[1778664510282,47.23,81150.29,0.0,-0.99227,1e-05,1.54916]
[1778664510307,47.23,81150.29,0.0,-0.99227,1e-05,1.54916]
[1778664515821,47.23,81150.16,0.0,-0.99227,1e-05,1.54775]
[1778664517444,47.23,81150.77,0.0,-0.99227,1e-05,1.54842]
[1778664517556,47.23,81150.77,0.0,-0.99227,1e-05,1.54842]
[1778664517768,47.23,81150.77,0.0,-0.99227,1e-05,1.54842]
[1778664517806,47.23,81150.77,0.0,-0.99227,1e-05,1.54842]
[1778664517835,47.23,81150.71,0.0,-0.99227,1e-05,1.54836]
[1778664522714,47.23,81151.61,0.0,-0.99227,1e-05,1.54935]
[1778664522805,47.23,81151.61,0.0,-0.99227,1e-05,1.54935]
[1778664527905,47.23,81151.04,0.0,-0.99227,1e-05,1.54872]
[1778664529040,47.23,81151.04,0.0,-0.99227,1e-05,1.54872]
[1778664529057,47.23,81151.04,0.0,-0.99227,1e-05,1.54872]
[1778664529267,47.23,81151.04,0.0,-0.99227,1e-05,1.54872]
[1778664529081,47.23,81155.98,0.0,-0.99224,1e-05,1.55421]
[1778664529305,47.23,81155.98,0.0,-0.99224,1e-05,1.55421]
[1778664529919,47.23,81155.64,0.0,-0.99224,1e-05,1.55383]
[1778664534954,47.23,81154.22,0.0,-0.99225,1e-05,1.55225]
[1778664539990,47.23,81153.3,0.0,-0.99225,1e-05,1.55123]
[1778664545025,47.23,81155.44,0.0,-0.99224,1e-05,1.55361]
[1778664550060,47.23,81155.19,0.0,-0.99224,1e-05,1.55333]
[1778664554275,47.23,81155.32,0.0,-0.99224,1e-05,1.55348]
[1778664554307,47.23,81155.32,0.0,-0.99224,1e-05,1.55348]
[1778664560050,47.23,81153.73,0.0,-0.99225,1e-05,1.55171]
[1778664560056,47.23,81153.73,0.0,-0.99225,1e-05,1.55171]
[1778664560161,47.23,81153.73,0.0,-0.99225,1e-05,1.55171]
[1778664560306,47.23,81153.73,0.0,-0.99225,1e-05,1.55171]
[1778664560196,47.23,81153.45,0.0,-0.99225,1e-05,1.5514]
[1778664566173,47.23,81153.75,0.0,-0.99225,1e-05,1.55173]
[1778664571208,47.23,81153.82,0.0,-0.99226,1e-05,1.55053]
[1778664572982,47.23,81151.25,0.0,-0.99227,1e-05,1.54768]
[1778664573056,47.23,81151.25,0.0,-0.99227,1e-05,1.54768]
[1778664574230,47.23,81144.01,0.0,-0.99232,1e-05,1.53967]
[1778664578087,47.23,81142.14,0.0,-0.99233,1e-05,1.5376]
[1778664578307,47.23,81142.14,0.0,-0.99233,1e-05,1.5376]
[1778664578316,47.23,81142.14,0.0,-0.99233,1e-05,1.5376]
[1778664578559,47.23,81141.71,0.0,-0.99233,1e-05,1.53713]
[1778664579265,47.23,81141.66,0.0,-0.99233,1e-05,1.53707]
[1778664581057,47.23,81141.27,0.0,-0.99233,1e-05,1.53664]
[1778664586314,47.23,81141.3,0.0,-0.99233,1e-05,1.53668]
[1778664591349,47.23,81140.9,0.0,-0.99234,1e-05,1.53624]
[1778664596388,47.23,81142.1,0.0,-0.99233,1e-05,1.53756]
[1778664597992,47.23,81142.1,0.0,-0.99233,1e-05,1.53756]
[1778664598062,47.23,81142.1,0.0,-0.99233,1e-05,1.53756]
[1778664598066,47.23,81142.1,0.0,-0.99233,1e-05,1.53756]
[1778664598232,47.23,81142.1,0.0,-0.99233,1e-05,1.53756]
[1778664598332,47.23,81142.65,0.0,-0.99233,1e-05,1.53817]
[1778664598398,47.23,81142.65,0.0,-0.99233,1e-05,1.53817]
[1778664598454,47.23,81142.65,0.0,-0.99233,1e-05,1.53817]
[1778664598459,47.23,81142.65,0.0,-0.99233,1e-05,1.53817]
[1778664598550,47.23,81142.51,0.0,-0.99233,1e-05,1.53801]
[1778664604444,47.23,81145.09,0.0,-0.99231,1e-05,1.54086]
[1778664606458,47.23,81149.92,0.0,-0.99228,1e-05,1.54621]
[1778664607465,47.23,81154.34,0.0,-0.99225,1e-05,1.55111]
[1778664612500,47.23,81154.67,0.0,-0.99225,1e-05,1.55148]
[1778664617539,47.23,81155.18,0.0,-0.99225,1e-05,1.55204]
[1778664622572,47.23,81153.8,0.0,-0.99226,1e-05,1.55051]
[1778664627607,47.23,81155.94,0.0,-0.99224,1e-05,1.55289]
[1778664633649,47.23,81156.66,0.0,-0.99225,1e-05,1.55241]
[1778664637677,47.23,81161.67,0.0,-0.99222,1e-05,1.55799]
[1778664642712,47.23,81163.17,0.0,-0.99221,1e-05,1.55967]
[1778664647747,47.23,81163.2,0.0,-0.99221,1e-05,1.5597]
[1778664652782,47.23,81165.52,0.0,-0.99219,1e-05,1.56229]
[1778664657817,47.23,81162.98,0.0,-0.99221,1e-05,1.55945]
[1778664658824,47.23,81149.41,0.0,-0.99229,1e-05,1.54437]
[1778664659831,47.23,81145.71,0.0,-0.99231,1e-05,1.54027]
[1778664662852,47.23,81149.2,0.0,-0.99229,1e-05,1.54413]
[1778664667887,47.23,81149.76,0.0,-0.99229,1e-05,1.54475]
[1778664672922,47.23,81149.82,0.0,-0.99229,1e-05,1.54482]
[1778664677957,47.23,81150.27,0.0,-0.99229,1e-05,1.54532]
[1778664683999,47.23,81149.35,0.0,-0.99229,1e-05,1.5443]
[1778664690046,47.23,81149.79,0.0,-0.99229,1e-05,1.54479]
[1778664695081,47.23,81149.6,0.0,-0.9923,1e-05,1.5433]
[1778664699109,47.23,81153.09,0.0,-0.99227,1e-05,1.54717]
[1778664704144,47.23,81150.94,0.0,-0.99229,1e-05,1.54479]
[1778664709179,47.23,81150.78,0.0,-0.99229,1e-05,1.54461]
[1778664711866,47.23,81151.74,0.0,-0.99228,1e-05,1.54567]
[1778664717235,47.23,81153.8,0.0,-0.99227,1e-05,1.54796]
[1778664722270,47.23,81157.13,0.0,-0.99225,1e-05,1.55166]
[1778664727305,47.23,81158.35,0.0,-0.99224,1e-05,1.55301]
[1778664730326,47.23,81164.53,0.0,-0.9922,1e-05,1.5599]
[1778664731333,47.23,81181.12,0.0,-0.9921,1e-05,1.57851]
[1778664732341,47.23,81185.64,0.0,-0.99207,1e-05,1.58362]
[1778664734359,47.23,81189.27,0.0,-0.99205,1e-05,1.58772]
[1778664735366,47.23,81195.2,0.0,-0.99201,1e-05,1.59445]
[1778664737380,47.23,81198.36,0.0,-0.99199,1e-05,1.59805]
[1778664740401,47.23,81201.76,0.0,-0.99197,1e-05,1.60192]
[1778664741408,47.23,81208.48,0.0,-0.99193,1e-05,1.60961]
[1778664744429,47.23,81209.04,0.0,-0.99192,1e-05,1.61025]
[1778664745529,47.23,81209.07,0.0,-0.99192,1e-05,1.61028]
[1778664748418,47.23,81207.65,0.0,-0.99193,1e-05,1.60865]
[1778664748457,47.23,81207.02,0.0,-0.99193,1e-05,1.60793]
[1778664753493,47.23,81206.72,0.0,-0.99194,1e-05,1.60628]
[1778664758528,47.23,81206.98,0.0,-0.99194,1e-05,1.60658]
[1778664760542,47.23,81200.95,0.0,-0.99198,1e-05,1.59969]
[1778664764570,47.23,81199.61,0.0,-0.99199,1e-05,1.59817]
[1778664766584,47.23,81207.43,0.0,-0.99194,1e-05,1.60709]
[1778664768598,47.23,81210.98,0.0,-0.99192,1e-05,1.61116]
[1778664773638,47.23,81211.57,0.0,-0.99191,1e-05,1.61183]
[1778664775652,47.23,81220.34,0.0,-0.99186,1e-05,1.62192]
[1778664776659,47.23,81222.28,0.0,-0.99184,1e-05,1.62416]
[1778664777900,47.23,81222.28,0.0,-0.99184,1e-05,1.62416]
[1778664777932,47.23,81223.5,0.0,-0.99183,1e-05,1.62556]
[1778664778673,47.23,81228.06,0.0,-0.99181,1e-05,1.63084]
[1778664781694,47.23,81233.89,0.0,-0.99177,1e-05,1.6376]
[1778664783709,47.23,81239.28,0.0,-0.99173,1e-05,1.64387]
[1778664784715,47.23,81247.64,0.0,-0.99168,1e-05,1.65364]
[1778664785722,47.23,81253.57,0.0,-0.99164,1e-05,1.66059]
[1778664786799,47.23,81253.57,0.0,-0.99164,1e-05,1.66059]
[1778664792771,47.23,81243.95,0.0,-0.9917,1e-05,1.64932]
[1778664793778,47.23,81244.15,0.0,-0.9917,1e-05,1.64955]
[1778664798813,47.23,81243.91,0.0,-0.9917,1e-05,1.64927]
[1778664803848,47.23,81243.48,0.0,-0.9917,1e-05,1.64877]
[1778664804855,47.23,81239.59,0.0,-0.99173,1e-05,1.64423]
[1778664808883,47.23,81235.87,0.0,-0.99175,1e-05,1.6399]
[1778664813918,47.23,81231.26,0.0,-0.99179,1e-05,1.63322]
[1778664814925,47.23,81226.72,0.0,-0.99182,1e-05,1.62796]
[1778664818953,47.23,81222.84,0.0,-0.99185,1e-05,1.62348]
[1778664820967,47.23,81218.21,0.0,-0.99188,1e-05,1.61815]
[1778664824995,47.23,81205.35,0.0,-0.99196,1e-05,1.60341]
[1778664826002,47.23,81206.59,0.0,-0.99195,1e-05,1.60482]
[1778664829466,47.23,81209.28,0.0,-0.99193,1e-05,1.6079]
[1778664829489,47.23,81208.69,0.0,-0.99194,1e-05,1.60722]
[1778664835525,47.23,81211.01,0.0,-0.99192,1e-05,1.60988]
[1778664845136,47.23,81209.06,0.0,-0.99193,1e-05,1.60765]
[1778664850171,47.23,81208.41,0.0,-0.99194,1e-05,1.6069]
[1778664855206,47.23,81207.81,0.0,-0.99194,1e-05,1.60622]
[1778664859066,47.23,81206.84,0.0,-0.99195,1e-05,1.60511]
[1778664859234,47.23,81207.67,0.0,-0.99194,1e-05,1.60606]
[1778664864269,47.23,81204.02,0.0,-0.99197,1e-05,1.60189]
[1778664869304,47.23,81205.05,0.0,-0.99196,1e-05,1.60306]
[1778664874340,47.23,81205.66,0.0,-0.99196,1e-05,1.60245]
[1778664879375,47.23,81205.4,0.0,-0.99196,1e-05,1.60215]
[1778664883403,47.23,81208.81,0.0,-0.99194,1e-05,1.60605]
[1778664889445,47.23,81208.68,0.0,-0.99194,1e-05,1.6059]
[1778664894480,47.23,81214.67,0.0,-0.9919,1e-05,1.61276]
[1778664896494,47.23,81216.34,0.0,-0.99189,1e-05,1.61468]
[1778664901529,47.23,81216.73,0.0,-0.99189,1e-05,1.61513]
[1778664902438,47.23,81216.73,0.0,-0.99189,1e-05,1.61513]
[1778664902536,47.23,81219.14,0.0,-0.99188,1e-05,1.6179]
[1778664905557,47.23,81222.87,0.0,-0.99185,1e-05,1.6222]
[1778664907571,47.23,81227.12,0.0,-0.99182,1e-05,1.6271]
[1778664912606,47.23,81228.11,0.0,-0.99182,1e-05,1.62825]
[1778664916637,47.23,81233.6,0.0,-0.99178,1e-05,1.63461]
[1778664921674,47.23,81234.13,0.0,-0.99178,1e-05,1.63522]
[1778664925408,47.23,81232.93,0.0,-0.99179,1e-05,1.63383]
[1778664930738,47.23,81233.48,0.0,-0.99178,1e-05,1.63447]
[1778664935773,47.23,81230.33,0.0,-0.99181,1e-05,1.62949]
[1778664937787,47.23,81236.29,0.0,-0.99177,1e-05,1.6364]
[1778664942822,47.23,81234.95,0.0,-0.99178,1e-05,1.63485]
[1778664946851,47.23,81227.96,0.0,-0.99183,1e-05,1.62675]
[1778664951886,47.23,81225.9,0.0,-0.99184,1e-05,1.62437]
[1778664952893,47.23,81229.71,0.0,-0.99181,1e-05,1.62878]
[1778664955914,47.23,81245.12,0.0,-0.99171,1e-05,1.64668]
[1778664956921,47.23,81249.58,0.0,-0.99168,1e-05,1.6519]
[1778664961957,47.23,81249.53,0.0,-0.99168,1e-05,1.65184]
[1778664962964,47.23,81258.26,0.0,-0.99163,1e-05,1.66208]
[1778664963972,47.23,81262.72,0.0,-0.9916,1e-05,1.66733]
[1778664967999,47.23,81256.37,0.0,-0.99164,1e-05,1.65986]
[1778664972654,47.23,81257.08,0.0,-0.99163,1e-05,1.66069]
[1778664973034,47.23,81258.62,0.0,-0.99162,1e-05,1.6625]
[1778664978069,47.23,81257.64,0.0,-0.99163,1e-05,1.66135]
[1778664983104,47.23,81257.78,0.0,-0.99163,1e-05,1.66152]
[1778664987199,47.23,81253.67,0.0,-0.99166,1e-05,1.65669]
[1778664992234,47.23,81247.63,0.0,-0.9917,1e-05,1.64828]
[1778664997269,47.23,81249.98,0.0,-0.99169,1e-05,1.65103]
[1778665003311,47.23,81249.08,0.0,-0.99169,1e-05,1.64998]
[1778665008346,47.23,81248.91,0.0,-0.99169,1e-05,1.64978]
[1778665010360,47.23,81252.24,0.0,-0.99167,1e-05,1.65367]
[1778665014388,47.23,81255.94,0.0,-0.99165,1e-05,1.65801]
[1778665014907,47.23,81255.94,0.0,-0.99165,1e-05,1.65801]
[1778665015395,47.23,81256.68,0.0,-0.99164,1e-05,1.65888]
[1778665020430,47.23,81257.11,0.0,-0.99164,1e-05,1.65939]
[1778665025466,47.23,81257.42,0.0,-0.99164,1e-05,1.65975]
[1778665030503,47.23,81257.1,0.0,-0.99164,1e-05,1.65938]
[1778665035538,47.23,81256.97,0.0,-0.99164,1e-05,1.65922]
[1778665042587,47.23,81261.38,0.0,-0.99161,1e-05,1.66441]
[1778665044601,47.23,81266.69,0.0,-0.99158,1e-05,1.67067]
[1778665047308,47.23,81268.0,0.0,-0.99157,1e-05,1.67222]
[1778665047622,47.23,81270.07,0.0,-0.99155,1e-05,1.67467]
[1778665052658,47.23,81270.49,0.0,-0.99156,1e-05,1.67382]
[1778665057693,47.23,81270.43,0.0,-0.99156,1e-05,1.67374]
[1778665058454,47.23,81270.43,0.0,-0.99156,1e-05,1.67374]
[1778665058557,47.23,81270.43,0.0,-0.99156,1e-05,1.67374]
[1778665059475,47.23,81269.86,0.0,-0.99156,1e-05,1.67307]
[1778665059558,47.23,81269.86,0.0,-0.99156,1e-05,1.67307]
[1778665059707,47.23,81270.04,0.0,-0.99156,1e-05,1.67328]
[1778665062933,47.23,81270.42,0.0,-0.99156,1e-05,1.67373]
[1778665063058,47.23,81270.42,0.0,-0.99156,1e-05,1.67373]
[1778665066830,47.23,81267.86,0.0,-0.99158,1e-05,1.67071]
[1778665066838,47.23,81268.48,0.0,-0.99157,1e-05,1.67144]
[1778665067057,47.23,81268.48,0.0,-0.99157,1e-05,1.67144]
[1778665067614,47.23,81268.48,0.0,-0.99157,1e-05,1.67144]
[1778665067806,47.23,81268.48,0.0,-0.99157,1e-05,1.67144]
[1778665071791,47.23,81263.55,0.0,-0.9916,1e-05,1.66562]
[1778665071932,47.23,81263.55,0.0,-0.9916,1e-05,1.66562]
[1778665072059,47.23,81263.55,0.0,-0.9916,1e-05,1.66562]
[1778665072284,47.23,81263.55,0.0,-0.9916,1e-05,1.66562]
[1778665072306,47.23,81263.55,0.0,-0.9916,1e-05,1.66562]
[1778665072798,47.23,81262.67,0.0,-0.99161,1e-05,1.66458]
[1778665076694,47.23,81264.43,0.0,-0.9916,1e-05,1.66666]
[1778665076806,47.23,81264.43,0.0,-0.9916,1e-05,1.66666]
[1778665079847,47.23,81268.39,0.0,-0.99157,1e-05,1.67133]
[1778665083069,47.23,81269.93,0.0,-0.99156,1e-05,1.67315]
[1778665083309,47.23,81269.93,0.0,-0.99156,1e-05,1.67315]
[1778665083449,47.23,81269.93,0.0,-0.99156,1e-05,1.67315]
[1778665083559,47.23,81269.93,0.0,-0.99156,1e-05,1.67315]
[1778665083660,47.23,81271.45,0.0,-0.99155,1e-05,1.67495]
[1778665088911,47.23,81270.74,0.0,-0.99156,1e-05,1.67411]
[1778665090879,47.23,81270.33,0.0,-0.99156,1e-05,1.67363]
[1778665091056,47.23,81270.33,0.0,-0.99156,1e-05,1.67363]
[1778665097321,47.23,81269.62,0.0,-0.99156,1e-05,1.67279]
[1778665097558,47.23,81269.62,0.0,-0.99156,1e-05,1.67279]
[1778665097609,47.23,81269.62,0.0,-0.99156,1e-05,1.67279]
[1778665097807,47.23,81269.62,0.0,-0.99156,1e-05,1.67279]
[1778665097829,47.23,81266.75,0.0,-0.99158,1e-05,1.6694]
[1778665103007,47.23,81267.3,0.0,-0.99158,1e-05,1.67004]
[1778665103056,47.23,81267.3,0.0,-0.99158,1e-05,1.67004]
[1778665110060,47.23,81267.86,0.0,-0.99158,1e-05,1.67071]
[1778665111565,47.23,81267.86,0.0,-0.99158,1e-05,1.67071]
[1778665111806,47.23,81267.86,0.0,-0.99158,1e-05,1.67071]
[1778665111876,47.23,81267.86,0.0,-0.99158,1e-05,1.67071]
[1778665111811,47.23,81262.64,0.0,-0.99162,1e-05,1.6632]
[1778665112061,47.23,81262.64,0.0,-0.99162,1e-05,1.6632]
[1778665112074,47.23,81260.74,0.0,-0.99163,1e-05,1.66097]
[1778665115666,47.23,81260.86,0.0,-0.99163,1e-05,1.66111]
[1778665115806,47.23,81260.86,0.0,-0.99163,1e-05,1.66111]
[1778665119831,47.23,81260.67,0.0,-0.99163,1e-05,1.66089]
[1778665119968,47.23,81260.61,0.0,-0.99163,1e-05,1.66082]
[1778665120056,47.23,81260.61,0.0,-0.99163,1e-05,1.66082]
[1778665120132,47.23,81260.1,0.0,-0.99163,1e-05,1.66022]
[1778665125167,47.23,81260.11,0.0,-0.99163,1e-05,1.66023]
[1778665128353,47.23,81259.86,0.0,-0.99164,1e-05,1.65993]
[1778665128557,47.23,81259.86,0.0,-0.99164,1e-05,1.65993]
[1778665128712,47.23,81259.86,0.0,-0.99164,1e-05,1.65993]
[1778665128806,47.23,81259.86,0.0,-0.99164,1e-05,1.65993]
[1778665128863,47.23,81260.0,0.0,-0.99163,1e-05,1.6601]
[1778665132216,47.23,81256.44,0.0,-0.99166,1e-05,1.65592]
[1778665134167,47.23,81254.14,0.0,-0.99167,1e-05,1.65322]
[1778665134306,47.23,81254.14,0.0,-0.99167,1e-05,1.65322]
[1778665134350,47.23,81245.48,0.0,-0.99173,1e-05,1.6431]
[1778665135238,47.23,81243.26,0.0,-0.99174,1e-05,1.64052]
[1778665140273,47.23,81245.26,0.0,-0.99173,1e-05,1.64285]
[1778665145366,47.23,81242.98,0.0,-0.99175,1e-05,1.64019]
[1778665145558,47.23,81242.98,0.0,-0.99175,1e-05,1.64019]
[1778665145874,47.23,81242.98,0.0,-0.99175,1e-05,1.64019]
[1778665146056,47.23,81242.84,0.0,-0.99175,1e-05,1.64003]
[1778665146320,47.23,81242.42,0.0,-0.99175,1e-05,1.63954]
[1778665151567,47.23,81242.02,0.0,-0.99175,1e-05,1.63908]
[1778665151807,47.23,81242.02,0.0,-0.99175,1e-05,1.63908]
[1778665154794,47.23,81242.65,0.0,-0.99175,1e-05,1.63981]
[1778665154807,47.23,81242.65,0.0,-0.99175,1e-05,1.63981]
[1778665154924,47.23,81242.65,0.0,-0.99175,1e-05,1.63981]
[1778665155056,47.23,81244.25,0.0,-0.99174,1e-05,1.64167]
[1778665155378,47.23,81250.66,0.0,-0.9917,1e-05,1.64915]
[1778665157392,47.23,81253.85,0.0,-0.99168,1e-05,1.65288]
[1778665162585,47.23,81254.64,0.0,-0.99167,1e-05,1.65381]
[1778665162807,47.23,81254.64,0.0,-0.99167,1e-05,1.65381]
[1778665168469,47.23,81256.68,0.0,-0.99166,1e-05,1.6562]
[1778665169164,47.23,81256.68,0.0,-0.99166,1e-05,1.6562]
[1778665169307,47.23,81256.68,0.0,-0.99166,1e-05,1.6562]
[1778665169648,47.23,81256.68,0.0,-0.99166,1e-05,1.6562]
[1778665169806,47.23,81256.68,0.0,-0.99166,1e-05,1.6562]
[1778665169907,47.23,81257.38,0.0,-0.99165,1e-05,1.65702]
[1778665173504,47.23,81259.8,0.0,-0.99164,1e-05,1.65852]
[1778665174066,47.23,81259.8,0.0,-0.99164,1e-05,1.65852]
[1778665174306,47.23,81259.8,0.0,-0.99164,1e-05,1.65852]
[1778665179546,47.23,81259.32,0.0,-0.99165,1e-05,1.65796]
[1778665181266,47.23,81259.94,0.0,-0.99164,1e-05,1.65869]
[1778665181307,47.23,81259.94,0.0,-0.99164,1e-05,1.65869]
[1778665181446,47.23,81259.94,0.0,-0.99164,1e-05,1.65869]
[1778665181556,47.23,81259.94,0.0,-0.99164,1e-05,1.65869]
[1778665181560,47.23,81259.58,0.0,-0.99164,1e-05,1.65826]
[1778665186585,47.23,81261.43,0.0,-0.99163,1e-05,1.66044]
[1778665186807,47.23,81261.43,0.0,-0.99163,1e-05,1.66044]
[1778665192639,47.23,81261.88,0.0,-0.99163,1e-05,1.66097]
[1778665194095,47.23,81260.94,0.0,-0.99163,1e-05,1.65986]
[1778665194306,47.23,81260.94,0.0,-0.99163,1e-05,1.65986]
[1778665194420,47.23,81260.94,0.0,-0.99163,1e-05,1.65986]
[1778665194557,47.23,81260.94,0.0,-0.99163,1e-05,1.65986]
[1778665194653,47.23,81261.59,0.0,-0.99163,1e-05,1.66063]
[1778665199688,47.23,81261.07,0.0,-0.99163,1e-05,1.66001]
[1778665204723,47.23,81261.48,0.0,-0.99163,1e-05,1.6605]
[1778665208917,47.23,81261.71,0.0,-0.99163,1e-05,1.66077]
[1778665209060,47.23,81261.49,0.0,-0.99163,1e-05,1.66051]
[1778665214793,47.23,81261.29,0.0,-0.99163,1e-05,1.66027]
[1778665218856,47.23,81260.07,0.0,-0.99164,1e-05,1.65884]
[1778665219058,47.23,81257.82,0.0,-0.99166,1e-05,1.6562]
[1778665219186,47.23,81257.82,0.0,-0.99166,1e-05,1.6562]
[1778665219306,47.23,81257.82,0.0,-0.99166,1e-05,1.6562]
[1778665219828,47.23,81258.58,0.0,-0.99165,1e-05,1.65709]
[1778665223758,47.23,81258.26,0.0,-0.99165,1e-05,1.65671]
[1778665223806,47.23,81258.26,0.0,-0.99165,1e-05,1.65671]
[1778665228561,47.23,81258.05,0.0,-0.99165,1e-05,1.65647]
[1778665228806,47.23,81258.05,0.0,-0.99165,1e-05,1.65647]
[1778665228893,47.23,81257.24,0.0,-0.99166,1e-05,1.65552]
[1778665229652,47.23,81257.24,0.0,-0.99166,1e-05,1.65552]
[1778665229806,47.23,81257.24,0.0,-0.99166,1e-05,1.65552]
[1778665232422,47.23,81259.27,0.0,-0.99165,1e-05,1.65656]
[1778665232559,47.23,81259.27,0.0,-0.99165,1e-05,1.65656]
[1778665232597,47.23,81259.27,0.0,-0.99165,1e-05,1.65656]
[1778665232806,47.23,81259.27,0.0,-0.99165,1e-05,1.65656]
[1778665232921,47.23,81247.69,0.0,-0.99173,1e-05,1.64301]
[1778665233928,47.23,81247.52,0.0,-0.99173,1e-05,1.64282]
[1778665238963,47.23,81246.52,0.0,-0.99174,1e-05,1.64165]
[1778665245007,47.23,81246.43,0.0,-0.99174,1e-05,1.64155]
[1778665249319,47.23,81245.29,0.0,-0.99174,1e-05,1.64022]
[1778665249557,47.23,81245.29,0.0,-0.99174,1e-05,1.64022]
[1778665254187,47.23,81244.55,0.0,-0.99175,1e-05,1.63936]
[1778665254306,47.23,81244.55,0.0,-0.99175,1e-05,1.63936]
[1778665254765,47.23,81244.55,0.0,-0.99175,1e-05,1.63936]
[1778665254806,47.23,81244.55,0.0,-0.99175,1e-05,1.63936]
[1778665254866,47.23,81250.63,0.0,-0.99171,1e-05,1.64644]
[1778665255078,47.23,81255.59,0.0,-0.99168,1e-05,1.65224]
[1778665258099,47.23,81255.41,0.0,-0.99168,1e-05,1.65203]
[1778665261656,47.23,81255.41,0.0,-0.99168,1e-05,1.65203]
[1778665261806,47.23,81255.41,0.0,-0.99168,1e-05,1.65203]
[1778665266834,47.23,81251.99,0.0,-0.9917,1e-05,1.64803]
[1778665267056,47.23,81251.73,0.0,-0.9917,1e-05,1.64773]
[1778665267074,47.23,81251.73,0.0,-0.9917,1e-05,1.64773]
[1778665267307,47.23,81251.73,0.0,-0.9917,1e-05,1.64773]
[1778665267390,47.23,81252.41,0.0,-0.9917,1e-05,1.64852]
[1778665272606,47.23,81251.47,0.0,-0.9917,1e-05,1.64743]
[1778665272806,47.23,81251.47,0.0,-0.9917,1e-05,1.64743]
[1778665278239,47.23,81251.38,0.0,-0.9917,1e-05,1.64732]
[1778665279161,47.23,81251.38,0.0,-0.9917,1e-05,1.64732]
[1778665279306,47.23,81251.38,0.0,-0.9917,1e-05,1.64732]
[1778665279619,47.23,81251.38,0.0,-0.9917,1e-05,1.64732]
[1778665279806,47.23,81251.38,0.0,-0.9917,1e-05,1.64732]
[1778665279907,47.23,81249.04,0.0,-0.99172,1e-05,1.64459]
[1778665285672,47.23,81248.42,0.0,-0.99172,1e-05,1.64387]
[1778665285807,47.23,81248.42,0.0,-0.99172,1e-05,1.64387]
[1778665289316,47.23,81243.53,0.0,-0.99176,1e-05,1.63817]
[1778665290734,47.23,81243.53,0.0,-0.99176,1e-05,1.63817]
[1778665290807,47.23,81243.53,0.0,-0.99176,1e-05,1.63817]
[1778665291082,47.23,81243.93,0.0,-0.99175,1e-05,1.63864]
[1778665291308,47.23,81243.93,0.0,-0.99175,1e-05,1.63864]
[1778665291330,47.23,81244.7,0.0,-0.99175,1e-05,1.6382]
[1778665296365,47.23,81243.69,0.0,-0.99176,1e-05,1.63703]
[1778665301400,47.23,81243.65,0.0,-0.99176,1e-05,1.63698]
[1778665303128,47.23,81243.03,0.0,-0.99177,1e-05,1.63626]
[1778665303306,47.23,81243.03,0.0,-0.99177,1e-05,1.63626]
[1778665307442,47.23,81239.6,0.0,-0.99179,1e-05,1.63228]
[1778665310277,47.23,81238.61,0.0,-0.99179,1e-05,1.63113]
[1778665310308,47.23,81238.61,0.0,-0.99179,1e-05,1.63113]
[1778665310585,47.23,81238.61,0.0,-0.99179,1e-05,1.63113]
[1778665310811,47.23,81238.61,0.0,-0.99179,1e-05,1.63113]
[1778665310912,47.23,81237.92,0.0,-0.9918,1e-05,1.63033]
[1778665316056,47.23,81237.74,0.0,-0.9918,1e-05,1.63012]
[1778665319526,47.23,81232.98,0.0,-0.99183,1e-05,1.62462]
[1778665321540,47.23,81229.15,0.0,-0.99186,1e-05,1.6202]
[1778665326575,47.23,81230.26,0.0,-0.99185,1e-05,1.62148]
[1778665327959,47.23,81230.26,0.0,-0.99185,1e-05,1.62148]
[1778665327969,47.23,81230.26,0.0,-0.99185,1e-05,1.62148]
[1778665328016,47.23,81230.26,0.0,-0.99185,1e-05,1.62148]
[1778665328478,47.23,81229.81,0.0,-0.99185,1e-05,1.62096]
[1778665328486,47.23,81229.81,0.0,-0.99185,1e-05,1.62096]
[1778665328492,47.23,81229.81,0.0,-0.99185,1e-05,1.62096]
[1778665328542,47.23,81229.81,0.0,-0.99185,1e-05,1.62096]
[1778665328589,47.23,81229.7,0.0,-0.99185,1e-05,1.62083]
[1778665333624,47.23,81230.11,0.0,-0.99185,1e-05,1.62131]
[1778665338659,47.23,81230.21,0.0,-0.99185,1e-05,1.62142]
[1778665343694,47.23,81228.66,0.0,-0.99186,1e-05,1.61963]
[1778665344559,47.23,81228.66,0.0,-0.99186,1e-05,1.61963]
[1778665344701,47.23,81224.83,0.0,-0.99188,1e-05,1.61523]
[1778665345708,47.23,81219.43,0.0,-0.99192,1e-05,1.60903]
[1778665350744,47.23,81218.81,0.0,-0.99192,1e-05,1.60832]
[1778665355779,47.23,81217.97,0.0,-0.99193,1e-05,1.60604]
[1778665360814,47.23,81218.17,0.0,-0.99193,1e-05,1.60627]
[1778665365849,47.23,81217.88,0.0,-0.99194,1e-05,1.60594]
[1778665370886,47.23,81217.28,0.0,-0.99194,1e-05,1.60525]
[1778665373907,47.23,81213.56,0.0,-0.99196,1e-05,1.601]
[1778665378942,47.23,81214.34,0.0,-0.99196,1e-05,1.60189]
[1778665383977,47.23,81211.04,0.0,-0.99198,1e-05,1.59813]
[1778665389012,47.23,81211.37,0.0,-0.99198,1e-05,1.5985]
[1778665394047,47.23,81210.65,0.0,-0.99198,1e-05,1.59768]
[1778665399082,47.23,81211.14,0.0,-0.99198,1e-05,1.59824]
[1778665405124,47.23,81211.19,0.0,-0.99198,1e-05,1.5983]
[1778665413180,47.23,81211.24,0.0,-0.99198,1e-05,1.59705]
[1778665418215,47.23,81209.35,0.0,-0.992,1e-05,1.5949]
[1778665423250,47.23,81209.38,0.0,-0.992,1e-05,1.59493]
[1778665428285,47.23,81210.57,0.0,-0.99199,1e-05,1.59628]
[1778665435334,47.23,81210.56,0.0,-0.99199,1e-05,1.59627]
[1778665440370,47.23,81210.53,0.0,-0.99199,1e-05,1.59624]
[1778665446411,47.23,81210.4,0.0,-0.99199,1e-05,1.59609]
[1778665451446,47.23,81209.68,0.0,-0.99199,1e-05,1.59527]
[1778665456482,47.23,81209.79,0.0,-0.99199,1e-05,1.5954]
[1778665461517,47.23,81209.69,0.0,-0.99199,1e-05,1.59528]
[1778665472594,47.23,81209.75,0.0,-0.992,1e-05,1.59405]
[1778665478637,47.23,81207.04,0.0,-0.99202,1e-05,1.59096]
[1778665483672,47.23,81205.63,0.0,-0.99203,1e-05,1.58936]
[1778665488707,47.23,81204.59,0.0,-0.99203,1e-05,1.58818]
[1778665493896,47.23,81205.54,0.0,-0.99203,1e-05,1.58926]
[1778665500791,47.23,81207.56,0.0,-0.99201,1e-05,1.59156]
[1778665505828,47.23,81207.26,0.0,-0.99202,1e-05,1.59121]
[1778665510863,47.23,81207.37,0.0,-0.99202,1e-05,1.59134]
[1778665515898,47.23,81207.28,0.0,-0.99202,1e-05,1.59124]
[1778665520933,47.23,81207.04,0.0,-0.99202,1e-05,1.59096]
[1778665524961,47.23,81202.22,0.0,-0.99205,1e-05,1.5855]
[1778665529996,47.23,81207.28,0.0,-0.99202,1e-05,1.59124]
[1778665530961,47.23,81207.28,0.0,-0.99202,1e-05,1.59124]
[1778665531003,47.23,81207.3,0.0,-0.99202,1e-05,1.58996]
[1778665534024,47.23,81212.15,0.0,-0.99199,1e-05,1.59547]
[1778665535031,47.23,81219.64,0.0,-0.99194,1e-05,1.60402]
[1778665536040,47.23,81220.61,0.0,-0.99194,1e-05,1.60513]
[1778665541073,47.23,81220.51,0.0,-0.99194,1e-05,1.60501]
[1778665546108,47.23,81220.81,0.0,-0.99194,1e-05,1.60536]
[1778665552150,47.23,81220.31,0.0,-0.99194,1e-05,1.60478]
[1778665557185,47.23,81220.67,0.0,-0.99194,1e-05,1.6052]
[1778665562221,47.23,81219.42,0.0,-0.99194,1e-05,1.60377]
[1778665567256,47.23,81219.68,0.0,-0.99194,1e-05,1.60406]
[1778665572292,47.23,81220.03,0.0,-0.99194,1e-05,1.60446]
[1778665574306,47.23,81226.16,0.0,-0.9919,1e-05,1.61149]
[1778665579341,47.23,81228.63,0.0,-0.99189,1e-05,1.61432]
[1778665579622,47.23,81228.63,0.0,-0.99189,1e-05,1.61432]
[1778665580348,47.23,81228.4,0.0,-0.99189,1e-05,1.61406]
[1778665585383,47.23,81228.41,0.0,-0.99189,1e-05,1.61407]
[1778665589412,47.23,81232.55,0.0,-0.99186,1e-05,1.61884]
[1778665595454,47.23,81230.3,0.0,-0.99188,1e-05,1.61493]
[1778665600492,47.23,81229.41,0.0,-0.99189,1e-05,1.6139]
[1778665605527,47.23,81228.95,0.0,-0.99189,1e-05,1.61337]
[1778665612576,47.23,81229.01,0.0,-0.99189,1e-05,1.61344]
[1778665617611,47.23,81227.77,0.0,-0.9919,1e-05,1.61202]
[1778665622646,47.23,81226.81,0.0,-0.9919,1e-05,1.61092]
[1778665627681,47.23,81225.69,0.0,-0.99191,1e-05,1.60963]
[1778665632717,47.23,81226.53,0.0,-0.99191,1e-05,1.6106]
[1778665637753,47.23,81226.89,0.0,-0.9919,1e-05,1.61101]
[1778665645809,47.23,81226.93,0.0,-0.9919,1e-05,1.61105]
[1778665650844,47.23,81226.79,0.0,-0.9919,1e-05,1.61089]
[1778665655880,47.23,81227.17,0.0,-0.99191,1e-05,1.61001]
[1778665657894,47.23,81222.07,0.0,-0.99194,1e-05,1.60417]
[1778665659908,47.23,81218.71,0.0,-0.99196,1e-05,1.60033]
[1778665664943,47.23,81217.24,0.0,-0.99197,1e-05,1.59866]
[1778665669978,47.23,81218.9,0.0,-0.99196,1e-05,1.60055]
[1778665675013,47.23,81219.01,0.0,-0.99196,1e-05,1.60068]
[1778665677027,47.23,81225.02,0.0,-0.99192,1e-05,1.60755]
[1778665682062,47.23,81226.35,0.0,-0.99191,1e-05,1.60907]
[1778665684076,47.23,81231.7,0.0,-0.99188,1e-05,1.61522]
[1778665690119,47.23,81231.63,0.0,-0.99188,1e-05,1.61514]
[1778665695155,47.23,81231.7,0.0,-0.99188,1e-05,1.61522]
[1778665700190,47.23,81230.18,0.0,-0.99189,1e-05,1.61347]
[1778665705225,47.23,81230.56,0.0,-0.99189,1e-05,1.61391]
[1778665711268,47.23,81228.74,0.0,-0.9919,1e-05,1.6105]
[1778665715296,47.23,81221.19,0.0,-0.99195,1e-05,1.60185]
[1778665717310,47.23,81218.88,0.0,-0.99197,1e-05,1.59922]
[1778665722346,47.23,81220.65,0.0,-0.99196,1e-05,1.60124]
[1778665724362,47.23,81225.48,0.0,-0.99193,1e-05,1.60676]
[1778665726376,47.23,81231.48,0.0,-0.99189,1e-05,1.61365]
[1778665729397,47.23,81235.06,0.0,-0.99186,1e-05,1.61777]
[1778665735439,47.23,81234.07,0.0,-0.99187,1e-05,1.61663]
[1778665740474,47.23,81233.45,0.0,-0.99187,1e-05,1.61591]
[1778665744943,47.23,81233.86,0.0,-0.99187,1e-05,1.61638]
[1778665751551,47.23,81232.17,0.0,-0.99188,1e-05,1.61444]
[1778665757344,47.23,81231.31,0.0,-0.99189,1e-05,1.61345]
[1778665762628,47.23,81231.3,0.0,-0.99189,1e-05,1.61344]
[1778665767663,47.23,81235.48,0.0,-0.99186,1e-05,1.61825]
[1778665770684,47.23,81239.46,0.0,-0.99183,1e-05,1.62284]
[1778665775719,47.23,81239.67,0.0,-0.99184,1e-05,1.62176]
[1778665780754,47.23,81238.66,0.0,-0.99185,1e-05,1.62059]
[1778665785789,47.23,81237.23,0.0,-0.99186,1e-05,1.61895]
[1778665790824,47.23,81232.19,0.0,-0.99189,1e-05,1.61314]
[1778665792838,47.23,81222.32,0.0,-0.99195,1e-05,1.60183]
[1778665793845,47.23,81218.69,0.0,-0.99197,1e-05,1.59769]
[1778665794852,47.23,81215.32,0.0,-0.992,1e-05,1.59385]
[1778665796866,47.23,81210.89,0.0,-0.99202,1e-05,1.58882]
[1778665797873,47.23,81205.57,0.0,-0.99206,1e-05,1.58279]
[1778665799887,47.23,81201.77,0.0,-0.99208,1e-05,1.57849]
[1778665801901,47.23,81206.92,0.0,-0.99205,1e-05,1.58432]
[1778665806936,47.23,81207.9,0.0,-0.99204,1e-05,1.58543]
[1778665815999,47.23,81208.23,0.0,-0.99204,1e-05,1.5858]
[1778665822041,47.23,81208.59,0.0,-0.99204,1e-05,1.58621]
[1778665827076,47.23,81208.68,0.0,-0.99204,1e-05,1.58631]
[1778665832111,47.23,81209.39,0.0,-0.99204,1e-05,1.58581]
[1778665833041,47.23,81209.39,0.0,-0.99204,1e-05,1.58581]
[1778665833118,47.23,81209.25,0.0,-0.99204,1e-05,1.58565]
[1778665838153,47.23,81208.78,0.0,-0.99204,1e-05,1.58512]
[1778665843188,47.23,81208.73,0.0,-0.99204,1e-05,1.58506]
[1778665850237,47.23,81209.55,0.0,-0.99204,1e-05,1.58599]
[1778665855272,47.23,81208.83,0.0,-0.99204,1e-05,1.58518]
[1778665862321,47.23,81208.63,0.0,-0.99205,1e-05,1.58495]
[1778665867356,47.23,81208.37,0.0,-0.99205,1e-05,1.58466]
[1778665872391,47.23,81208.05,0.0,-0.99205,1e-05,1.58429]
[1778665877426,47.23,81208.46,0.0,-0.99205,1e-05,1.58476]
[1778665886489,47.23,81208.15,0.0,-0.99205,1e-05,1.58441]
[1778665891524,47.23,81216.57,0.0,-0.992,1e-05,1.59266]
[1778665892531,47.23,81222.73,0.0,-0.99196,1e-05,1.59968]
[1778665895798,47.23,81222.85,0.0,-0.99196,1e-05,1.59982]
[1778665896559,47.23,81223.42,0.0,-0.99196,1e-05,1.60047]
[1778665897566,47.23,81220.12,0.0,-0.99198,1e-05,1.5967]
[1778665902601,47.23,81218.42,0.0,-0.99199,1e-05,1.59477]
[1778665908643,47.23,81219.14,0.0,-0.99198,1e-05,1.59559]
[1778665913678,47.23,81219.23,0.0,-0.99198,1e-05,1.59569]
[1778665918713,47.23,81218.93,0.0,-0.99199,1e-05,1.59535]
[1778665923748,47.23,81218.7,0.0,-0.99199,1e-05,1.59508]
[1778665928783,47.23,81218.82,0.0,-0.99199,1e-05,1.59522]
[1778665933818,47.23,81218.88,0.0,-0.99199,1e-05,1.59529]
[1778665938854,47.23,81219.16,0.0,-0.99198,1e-05,1.59561]
[1778665944896,47.23,81219.55,0.0,-0.99198,1e-05,1.59605]
[1778665949931,47.23,81219.59,0.0,-0.99198,1e-05,1.5961]
[1778665954966,47.23,81218.6,0.0,-0.99199,1e-05,1.59366]
[1778665956984,47.23,81215.28,0.0,-0.99202,1e-05,1.58989]
[1778665963027,47.23,81213.53,0.0,-0.99203,1e-05,1.5879]
[1778665970076,47.23,81212.9,0.0,-0.99203,1e-05,1.58719]
[1778665975111,47.23,81213.21,0.0,-0.99203,1e-05,1.58754]
[1778665980146,47.23,81215.43,0.0,-0.99201,1e-05,1.59006]
[1778665985181,47.23,81214.23,0.0,-0.99202,1e-05,1.5887]
[1778665990216,47.23,81214.58,0.0,-0.99202,1e-05,1.58909]
[1778665995251,47.23,81213.23,0.0,-0.99203,1e-05,1.58756]
[1778666000286,47.23,81212.63,0.0,-0.99203,1e-05,1.58688]
[1778666005321,47.23,81212.63,0.0,-0.99203,1e-05,1.58688]
[1778666010356,47.23,81213.08,0.0,-0.99203,1e-05,1.58739]
[1778666015391,47.23,81212.92,0.0,-0.99204,1e-05,1.58591]
[1778666020792,47.23,81212.61,0.0,-0.99204,1e-05,1.58555]
[1778666026469,47.23,81212.69,0.0,-0.99204,1e-05,1.58564]
[1778666031505,47.23,81212.93,0.0,-0.99204,1e-05,1.58592]
[1778666036540,47.23,81212.63,0.0,-0.99204,1e-05,1.58558]
[1778666041575,47.23,81212.11,0.0,-0.99204,1e-05,1.58499]
[1778666046610,47.23,81212.7,0.0,-0.99204,1e-05,1.58566]
[1778666048624,47.23,81217.27,0.0,-0.99201,1e-05,1.59084]
[1778666050638,47.23,81219.87,0.0,-0.99199,1e-05,1.5938]
[1778666055673,47.23,81218.3,0.0,-0.992,1e-05,1.59201]
[1778666060708,47.23,81222.62,0.0,-0.99198,1e-05,1.59693]
[1778666065743,47.23,81224.27,0.0,-0.99196,1e-05,1.59882]
[1778666070778,47.23,81225.6,0.0,-0.99196,1e-05,1.60033]
[1778666075813,47.23,81227.98,0.0,-0.99195,1e-05,1.60174]
[1778666080848,47.23,81230.72,0.0,-0.99193,1e-05,1.60488]
[1778666085883,47.23,81230.66,0.0,-0.99193,1e-05,1.60481]
[1778666090918,47.23,81232.33,0.0,-0.99192,1e-05,1.60672]
[1778666095953,47.23,81234.0,0.0,-0.99191,1e-05,1.60864]
[1778666100989,47.23,81235.69,0.0,-0.9919,1e-05,1.61058]
[1778666108038,47.23,81236.14,0.0,-0.99189,1e-05,1.61109]
[1778666120123,47.23,81236.62,0.0,-0.99189,1e-05,1.61164]
[1778666126165,47.23,81236.83,0.0,-0.99189,1e-05,1.61188]
[1778666132207,47.23,81236.64,0.0,-0.9919,1e-05,1.61035]
[1778666137245,47.23,81233.69,0.0,-0.99192,1e-05,1.60696]
[1778666142280,47.23,81230.65,0.0,-0.99194,1e-05,1.60348]
[1778666147315,47.23,81231.38,0.0,-0.99193,1e-05,1.60432]
[1778666152515,47.23,81230.94,0.0,-0.99193,1e-05,1.60381]
[1778666160406,47.23,81231.07,0.0,-0.99193,1e-05,1.60396]
[1778666165441,47.23,81231.37,0.0,-0.99193,1e-05,1.60431]
[1778666170476,47.23,81231.95,0.0,-0.99193,1e-05,1.60497]
[1778666175511,47.23,81241.69,0.0,-0.99187,1e-05,1.61615]
[1778666176518,47.23,81244.06,0.0,-0.99185,1e-05,1.61889]
[1778666181553,47.23,81243.78,0.0,-0.99185,1e-05,1.61856]
[1778666188602,47.23,81243.69,0.0,-0.99185,1e-05,1.61846]
[1778666194644,47.23,81243.92,0.0,-0.99186,1e-05,1.6174]
[1778666207735,47.23,81243.97,0.0,-0.99186,1e-05,1.61746]
[1778666212770,47.23,81243.89,0.0,-0.99186,1e-05,1.61737]
[1778666217805,47.23,81245.11,0.0,-0.99185,1e-05,1.61877]
[1778666218812,47.23,81249.93,0.0,-0.99182,1e-05,1.62434]
[1778666223847,47.23,81261.13,0.0,-0.99175,1e-05,1.63733]
[1778666224854,47.23,81261.1,0.0,-0.99175,1e-05,1.6373]
[1778666227875,47.23,81256.05,0.0,-0.99178,1e-05,1.63143]
[1778666229889,47.23,81254.21,0.0,-0.99179,1e-05,1.6293]
[1778666230197,47.23,81254.21,0.0,-0.99179,1e-05,1.6293]
[1778666230896,47.23,81251.83,0.0,-0.99181,1e-05,1.62654]
[1778666231136,47.23,81251.83,0.0,-0.99181,1e-05,1.62654]
[1778666236938,47.23,81249.29,0.0,-0.99182,1e-05,1.6236]
[1778666241973,47.23,81249.33,0.0,-0.99182,1e-05,1.62365]
[1778666247008,47.23,81249.79,0.0,-0.99182,1e-05,1.62418]
[1778666252043,47.23,81249.87,0.0,-0.99183,1e-05,1.62294]
[1778666257080,47.23,81248.35,0.0,-0.99184,1e-05,1.62119]
[1778666262114,47.23,81247.26,0.0,-0.99184,1e-05,1.61993]
[1778666267149,47.23,81247.89,0.0,-0.99184,1e-05,1.62066]
[1778666273191,47.23,81247.35,0.0,-0.99184,1e-05,1.62003]
[1778666279235,47.23,81247.16,0.0,-0.99184,1e-05,1.61981]
[1778666280502,47.23,81247.16,0.0,-0.99184,1e-05,1.61981]
[1778666280540,47.23,81246.72,0.0,-0.99185,1e-05,1.61931]
[1778666284270,47.23,81242.15,0.0,-0.99188,1e-05,1.61404]
[1778666289306,47.23,81240.69,0.0,-0.99188,1e-05,1.61236]
[1778666292327,47.23,81235.17,0.0,-0.99192,1e-05,1.60603]
[1778666298369,47.23,81233.73,0.0,-0.99193,1e-05,1.60438]
[1778666303404,47.23,81235.45,0.0,-0.99192,1e-05,1.60635]
[1778666308439,47.23,81235.57,0.0,-0.99192,1e-05,1.60649]
[1778666313474,47.23,81235.91,0.0,-0.99192,1e-05,1.60556]
[1778666318510,47.23,81235.94,0.0,-0.99192,1e-05,1.60559]
[1778666323545,47.23,81236.7,0.0,-0.99192,1e-05,1.60646]
[1778666329587,47.23,81234.87,0.0,-0.99193,1e-05,1.60437]
[1778666333616,47.23,81242.36,0.0,-0.99188,1e-05,1.61296]
[1778666338651,47.23,81241.78,0.0,-0.99188,1e-05,1.6123]
[1778666343686,47.23,81248.28,0.0,-0.99184,1e-05,1.61978]
[1778666348721,47.23,81249.62,0.0,-0.99183,1e-05,1.62133]
[1778666353756,47.23,81254.1,0.0,-0.9918,1e-05,1.62651]
[1778666354763,47.23,81258.51,0.0,-0.99178,1e-05,1.63162]
[1778666358791,47.23,81263.97,0.0,-0.99174,1e-05,1.63797]
[1778666363826,47.23,81264.64,0.0,-0.99174,1e-05,1.63875]
[1778666368861,47.23,81264.6,0.0,-0.99174,1e-05,1.63871]
[1778666377925,47.23,81264.75,0.0,-0.99174,1e-05,1.63754]
[1778666382960,47.23,81264.89,0.0,-0.99174,1e-05,1.63771]
[1778666387995,47.23,81264.93,0.0,-0.99174,1e-05,1.63775]
[1778666393030,47.23,81261.54,0.0,-0.99176,1e-05,1.63381]
[1778666398065,47.23,81262.58,0.0,-0.99176,1e-05,1.63502]
[1778666403100,47.23,81259.89,0.0,-0.99177,1e-05,1.63189]
[1778666408137,47.23,81261.71,0.0,-0.99176,1e-05,1.63401]
[1778666409143,47.23,81266.86,0.0,-0.99173,1e-05,1.64]
[1778666414178,47.23,81266.61,0.0,-0.99173,1e-05,1.63971]
[1778666419213,47.23,81266.48,0.0,-0.99173,1e-05,1.63956]
[1778666424248,47.23,81266.57,0.0,-0.99173,1e-05,1.63966]
[1778666429283,47.23,81266.56,0.0,-0.99173,1e-05,1.63965]
[1778666434318,47.23,81264.75,0.0,-0.99175,1e-05,1.63621]
[1778666439356,47.23,81265.23,0.0,-0.99174,1e-05,1.63677]
[1778666441370,47.23,81272.47,0.0,-0.9917,1e-05,1.64521]
[1778666442377,47.23,81273.4,0.0,-0.99169,1e-05,1.6463]
[1778666447412,47.23,81271.54,0.0,-0.9917,1e-05,1.64413]
[1778666454461,47.23,81271.96,0.0,-0.9917,1e-05,1.64462]
[1778666456475,47.23,81267.36,0.0,-0.99173,1e-05,1.63925]
[1778666461511,47.23,81265.29,0.0,-0.99174,1e-05,1.63684]
[1778666467553,47.23,81267.17,0.0,-0.99173,1e-05,1.63903]
[1778666472588,47.23,81267.2,0.0,-0.99173,1e-05,1.63906]
[1778666477624,47.23,81266.88,0.0,-0.99173,1e-05,1.63869]
[1778666482659,47.23,81266.17,0.0,-0.99174,1e-05,1.63786]
[1778666487694,47.23,81265.07,0.0,-0.99175,1e-05,1.63658]
[1778666489708,47.23,81260.77,0.0,-0.99177,1e-05,1.63158]
[1778666492729,47.23,81255.71,0.0,-0.99181,1e-05,1.62439]
[1778666497764,47.23,81255.47,0.0,-0.99181,1e-05,1.62411]
[1778666502568,47.23,81256.1,0.0,-0.99181,1e-05,1.62484]
[1778666511862,47.23,81249.63,0.0,-0.99185,1e-05,1.61737]
[1778666516897,47.23,81245.14,0.0,-0.99188,1e-05,1.6122]
[1778666518911,47.23,81242.48,0.0,-0.9919,1e-05,1.60914]
[1778666523946,47.23,81239.96,0.0,-0.99192,1e-05,1.60625]
[1778666527974,47.23,81235.25,0.0,-0.99195,1e-05,1.60086]
[1778666528981,47.23,81230.36,0.0,-0.99198,1e-05,1.59528]
[1778666536030,47.23,81231.67,0.0,-0.99197,1e-05,1.59677]
[1778666540060,47.23,81228.28,0.0,-0.99199,1e-05,1.59291]
[1778666541067,47.23,81224.67,0.0,-0.99201,1e-05,1.5888]
[1778666546102,47.23,81222.36,0.0,-0.99203,1e-05,1.58618]
[1778666548117,47.23,81218.17,0.0,-0.99205,1e-05,1.58143]
[1778666549441,47.23,81217.4,0.0,-0.99206,1e-05,1.58056]
[1778666555166,47.23,81217.98,0.0,-0.99206,1e-05,1.57991]
[1778666560201,47.23,81218.22,0.0,-0.99206,1e-05,1.58018]
[1778666564230,47.23,81214.14,0.0,-0.99209,1e-05,1.57557]
[1778666565237,47.23,81210.46,0.0,-0.99211,1e-05,1.57142]
[1778666568258,47.23,81204.69,0.0,-0.99215,1e-05,1.56494]
[1778666573293,47.23,81203.28,0.0,-0.99216,1e-05,1.56335]
[1778666574300,47.23,81194.83,0.0,-0.99221,1e-05,1.5539]
[1778666575307,47.23,81192.13,0.0,-0.99223,1e-05,1.55089]
[1778666577805,47.23,81191.05,0.0,-0.99223,1e-05,1.54969]
[1778666578328,47.23,81192.17,0.0,-0.99222,1e-05,1.55094]
[1778666579335,47.23,81197.79,0.0,-0.99219,1e-05,1.55721]
[1778666581961,47.23,81198.8,0.0,-0.99218,1e-05,1.55834]
[1778666587398,47.23,81199.59,0.0,-0.99218,1e-05,1.55922]
[1778666592433,47.23,81200.01,0.0,-0.99218,1e-05,1.55969]
[1778666597468,47.23,81199.73,0.0,-0.99218,1e-05,1.55938]
[1778666598475,47.23,81205.65,0.0,-0.99214,1e-05,1.56601]
[1778666599483,47.23,81210.54,0.0,-0.99211,1e-05,1.57151]
[1778666601496,47.23,81209.4,0.0,-0.99212,1e-05,1.57023]
[1778666606533,47.23,81204.27,0.0,-0.99215,1e-05,1.56446]
[1778666608547,47.23,81207.92,0.0,-0.99213,1e-05,1.56856]
[1778666611568,47.23,81210.65,0.0,-0.99212,1e-05,1.57034]
[1778666617610,47.23,81207.33,0.0,-0.99214,1e-05,1.56661]
[1778666622645,47.23,81207.29,0.0,-0.99214,1e-05,1.56656]
[1778666629694,47.23,81207.69,0.0,-0.99213,1e-05,1.56701]
[1778666634729,47.23,81207.83,0.0,-0.99213,1e-05,1.56717]
[1778666639764,47.23,81205.76,0.0,-0.99215,1e-05,1.56484]
[1778666644799,47.23,81209.03,0.0,-0.99213,1e-05,1.56852]
[1778666646251,47.23,81209.03,0.0,-0.99213,1e-05,1.56852]
[1778666646352,47.23,81210.13,0.0,-0.99212,1e-05,1.56975]
[1778666652856,47.23,81211.18,0.0,-0.99211,1e-05,1.57094]
[1778666658898,47.23,81209.39,0.0,-0.99212,1e-05,1.56892]
[1778666663933,47.23,81207.64,0.0,-0.99213,1e-05,1.56696]
[1778666668968,47.23,81208.51,0.0,-0.99213,1e-05,1.56793]
[1778666674003,47.23,81204.89,0.0,-0.99216,1e-05,1.56257]
[1778666679038,47.23,81205.39,0.0,-0.99215,1e-05,1.56314]
[1778666685080,47.23,81203.69,0.0,-0.99217,1e-05,1.56123]
[1778666690115,47.23,81203.74,0.0,-0.99217,1e-05,1.56129]
[1778666696157,47.23,81203.79,0.0,-0.99216,1e-05,1.56134]
[1778666701192,47.23,81204.32,0.0,-0.99216,1e-05,1.56194]
[1778666703206,47.23,81208.58,0.0,-0.99213,1e-05,1.56672]
[1778666709248,47.23,81208.12,0.0,-0.99214,1e-05,1.5662]
[1778666714283,47.23,81207.4,0.0,-0.99214,1e-05,1.56539]
[1778666720325,47.23,81207.53,0.0,-0.99214,1e-05,1.56554]
[1778666726367,47.23,81208.09,0.0,-0.99214,1e-05,1.56617]
[1778666733416,47.23,81207.72,0.0,-0.99215,1e-05,1.56446]
[1778666738452,47.23,81206.87,0.0,-0.99215,1e-05,1.5635]
[1778666744499,47.23,81206.99,0.0,-0.99215,1e-05,1.56364]
[1778666751548,47.23,81206.87,0.0,-0.99215,1e-05,1.5635]
[1778666756583,47.23,81206.58,0.0,-0.99215,1e-05,1.56318]
[1778666761622,47.23,81206.93,0.0,-0.99215,1e-05,1.56357]
[1778666766653,47.23,81206.07,0.0,-0.99216,1e-05,1.56261]
[1778666771688,47.23,81206.04,0.0,-0.99216,1e-05,1.56257]
[1778666776723,47.23,81206.29,0.0,-0.99216,1e-05,1.56285]
[1778666781758,47.23,81203.41,0.0,-0.99217,1e-05,1.55962]
[1778666787800,47.23,81203.96,0.0,-0.99217,1e-05,1.56024]
[1778666794850,47.23,81203.07,0.0,-0.99218,1e-05,1.55795]
[1778666799885,47.23,81203.38,0.0,-0.99218,1e-05,1.5583]
[1778666804920,47.23,81202.67,0.0,-0.99218,1e-05,1.55751]
[1778666809955,47.23,81198.82,0.0,-0.99221,1e-05,1.55321]
[1778666811288,47.23,81198.82,0.0,-0.99221,1e-05,1.55321]
[1778666811389,47.23,81192.58,0.0,-0.99225,1e-05,1.54626]
[1778666811758,47.23,81192.58,0.0,-0.99225,1e-05,1.54626]
[1778666811969,47.23,81191.78,0.0,-0.99225,1e-05,1.54537]
[1778666813983,47.23,81188.49,0.0,-0.99227,1e-05,1.54171]
[1778666819018,47.23,81184.75,0.0,-0.9923,1e-05,1.53757]
[1778666824053,47.23,81183.52,0.0,-0.9923,1e-05,1.53621]
[1778666829089,47.23,81182.32,0.0,-0.99231,1e-05,1.53488]
[1778666834124,47.23,81183.08,0.0,-0.99231,1e-05,1.53572]
[1778666839159,47.23,81182.82,0.0,-0.99231,1e-05,1.53544]
[1778666844194,47.23,81182.43,0.0,-0.99231,1e-05,1.535]
[1778666845957,47.23,81179.15,0.0,-0.99233,1e-05,1.53138]
[1778666850237,47.23,81170.11,0.0,-0.99239,1e-05,1.52144]
[1778666851244,47.23,81168.81,0.0,-0.9924,1e-05,1.51874]
[1778666857286,47.23,81168.89,0.0,-0.9924,1e-05,1.51883]
[1778666860307,47.23,81164.08,0.0,-0.99243,1e-05,1.51357]
[1778666865344,47.23,81160.04,0.0,-0.99245,1e-05,1.50916]
[1778666867358,47.23,81156.3,0.0,-0.99248,1e-05,1.50509]
[1778666872393,47.23,81155.5,0.0,-0.99248,1e-05,1.50422]
[1778666874408,47.23,81151.7,0.0,-0.9925,1e-05,1.50009]
[1778666878435,47.23,81147.2,0.0,-0.99253,1e-05,1.49522]
[1778666879842,47.23,81145.51,0.0,-0.99254,1e-05,1.49339]
[1778666880461,47.23,81145.25,0.0,-0.99254,1e-05,1.49311]
[1778666885492,47.23,81143.51,0.0,-0.99255,1e-05,1.49123]
[1778666890527,47.23,81143.73,0.0,-0.99255,1e-05,1.49147]
[1778666891534,47.23,81152.23,0.0,-0.9925,1e-05,1.50067]
[1778666892541,47.23,81153.36,0.0,-0.99249,1e-05,1.50189]
[1778666896569,47.23,81149.38,0.0,-0.99252,1e-05,1.49758]
[1778666902611,47.23,81149.4,0.0,-0.99252,1e-05,1.4976]
[1778666907646,47.23,81150.25,0.0,-0.99251,1e-05,1.49852]
[1778666910667,47.23,81153.77,0.0,-0.99249,1e-05,1.50234]
[1778666915703,47.23,81155.1,0.0,-0.99249,1e-05,1.50253]
[1778666920738,47.23,81155.16,0.0,-0.99249,1e-05,1.50259]
[1778666925776,47.23,81155.47,0.0,-0.99249,1e-05,1.50293]
[1778666930810,47.23,81155.1,0.0,-0.99249,1e-05,1.50253]
[1778666935846,47.23,81154.97,0.0,-0.99249,1e-05,1.50238]
[1778666941888,47.23,81154.8,0.0,-0.99249,1e-05,1.5022]
[1778666946929,47.23,81155.43,0.0,-0.99249,1e-05,1.50288]
[1778666951964,47.23,81154.8,0.0,-0.99249,1e-05,1.5022]
[1778666958007,47.23,81154.92,0.0,-0.99249,1e-05,1.50233]
[1778666961027,47.23,81159.97,0.0,-0.99246,1e-05,1.50782]
[1778666962034,47.23,81165.92,0.0,-0.99242,1e-05,1.51432]
[1778666967069,47.23,81164.97,0.0,-0.99243,1e-05,1.51328]
[1778666972104,47.23,81160.4,0.0,-0.99246,1e-05,1.50703]
[1778666975125,47.23,81156.47,0.0,-0.99249,1e-05,1.50276]
[1778666980160,47.23,81155.64,0.0,-0.99249,1e-05,1.50185]
[1778666985195,47.23,81154.06,0.0,-0.9925,1e-05,1.50014]
[1778666991237,47.23,81154.37,0.0,-0.9925,1e-05,1.50048]
[1778666996272,47.23,81154.53,0.0,-0.9925,1e-05,1.50065]
[1778667001308,47.23,81154.03,0.0,-0.9925,1e-05,1.50011]
[1778667006348,47.23,81151.58,0.0,-0.99252,1e-05,1.49745]
[1778667011383,47.23,81150.18,0.0,-0.99253,1e-05,1.49594]
[1778667016420,47.23,81149.26,0.0,-0.99253,1e-05,1.49494]
[1778667022462,47.23,81149.91,0.0,-0.99253,1e-05,1.49564]
[1778667027497,47.23,81149.08,0.0,-0.99253,1e-05,1.49475]
[1778667032536,47.23,81146.28,0.0,-0.99256,1e-05,1.49047]
[1778667033541,47.23,81138.1,0.0,-0.9926,1e-05,1.48166]
[1778667034548,47.23,81137.61,0.0,-0.99261,1e-05,1.48114]
[1778667038575,47.23,81128.23,0.0,-0.99266,1e-05,1.47109]
[1778667039582,47.23,81125.24,0.0,-0.99268,1e-05,1.4679]
[1778667043610,47.23,81121.71,0.0,-0.9927,1e-05,1.46414]
[1778667046633,47.23,81117.56,0.0,-0.99273,1e-05,1.45974]
[1778667047639,47.23,81112.81,0.0,-0.99275,1e-05,1.4547]
[1778667052679,47.23,81113.22,0.0,-0.99275,1e-05,1.45514]
[1778667057714,47.23,81113.24,0.0,-0.99275,1e-05,1.45516]
[1778667059728,47.23,81116.63,0.0,-0.99273,1e-05,1.45875]
[1778667062194,47.23,81117.34,0.0,-0.99273,1e-05,1.4595]
[1778667063945,47.23,81113.36,0.0,-0.99275,1e-05,1.45529]
[1778667064764,47.23,81111.86,0.0,-0.99276,1e-05,1.4537]
[1778667069799,47.23,81111.95,0.0,-0.99276,1e-05,1.4538]
[1778667074834,47.23,81112.56,0.0,-0.99276,1e-05,1.45444]
[1778667075841,47.23,81116.7,0.0,-0.99273,1e-05,1.45882]
[1778667082890,47.23,81123.15,0.0,-0.99269,1e-05,1.46568]
[1778667088932,47.23,81123.25,0.0,-0.99269,1e-05,1.46578]
[1778667093967,47.23,81123.44,0.0,-0.9927,1e-05,1.46475]
[1778667097998,47.23,81113.94,0.0,-0.99275,1e-05,1.45467]
[1778667100013,47.23,81114.6,0.0,-0.99275,1e-05,1.45537]
[1778667106054,47.23,81117.74,0.0,-0.99273,1e-05,1.4587]
[1778667111093,47.23,81114.57,0.0,-0.99275,1e-05,1.45534]
[1778667116128,47.23,81114.23,0.0,-0.99275,1e-05,1.45498]
[1778667118145,47.23,81106.56,0.0,-0.9928,1e-05,1.44688]
[1778667120156,47.23,81105.46,0.0,-0.9928,1e-05,1.44572]
[1778667122944,47.23,81105.48,0.0,-0.9928,1e-05,1.44574]
[1778667125191,47.23,81101.38,0.0,-0.99283,1e-05,1.44143]
[1778667127205,47.23,81094.46,0.0,-0.99287,1e-05,1.43418]
[1778667132240,47.23,81091.94,0.0,-0.99288,1e-05,1.43155]
[1778667137276,47.23,81091.63,0.0,-0.99288,1e-05,1.43122]
[1778667141304,47.23,81097.04,0.0,-0.99285,1e-05,1.43688]
[1778667146339,47.23,81094.27,0.0,-0.99287,1e-05,1.43398]
[1778667151374,47.23,81094.6,0.0,-0.99287,1e-05,1.43311]
[1778667156409,47.23,81092.35,0.0,-0.99289,1e-05,1.43076]
[1778667161444,47.23,81090.23,0.0,-0.9929,1e-05,1.42855]
[1778667164466,47.23,81086.65,0.0,-0.99292,1e-05,1.42482]
[1778667165472,47.23,81081.54,0.0,-0.99295,1e-05,1.41951]
[1778667170507,47.23,81083.44,0.0,-0.99294,1e-05,1.42149]
[1778667173311,47.23,81085.12,0.0,-0.99293,1e-05,1.42323]
[1778667173528,47.23,81084.93,0.0,-0.99293,1e-05,1.42303]
[1778667178565,47.23,81085.27,0.0,-0.99293,1e-05,1.42339]
[1778667183598,47.23,81082.27,0.0,-0.99294,1e-05,1.42027]
[1778667185612,47.23,81086.0,0.0,-0.99292,1e-05,1.42415]
[1778667190649,47.23,81085.86,0.0,-0.99292,1e-05,1.424]
[1778667195684,47.23,81080.72,0.0,-0.99295,1e-05,1.41866]
[1778667198705,47.23,81085.1,0.0,-0.99293,1e-05,1.42321]
[1778667200719,47.23,81088.78,0.0,-0.99291,1e-05,1.42704]
[1778667205755,47.23,81092.52,0.0,-0.99288,1e-05,1.43094]
[1778667210790,47.23,81092.23,0.0,-0.99289,1e-05,1.43064]
[1778667216833,47.23,81093.77,0.0,-0.99288,1e-05,1.43103]
[1778667221869,47.23,81094.74,0.0,-0.99288,1e-05,1.43204]
[1778667224889,47.23,81101.53,0.0,-0.99284,1e-05,1.43915]
[1778667229924,47.23,81103.83,0.0,-0.99282,1e-05,1.44156]
[1778667234959,47.23,81106.26,0.0,-0.99281,1e-05,1.44412]
[1778667238988,47.23,81102.97,0.0,-0.99283,1e-05,1.44066]
[1778667241002,47.23,81092.36,0.0,-0.99289,1e-05,1.42956]
[1778667242009,47.23,81086.67,0.0,-0.99292,1e-05,1.42363]
[1778667245030,47.23,81084.48,0.0,-0.99294,1e-05,1.42136]
[1778667250066,47.23,81085.04,0.0,-0.99293,1e-05,1.42194]
[1778667255100,47.23,81084.74,0.0,-0.99294,1e-05,1.42163]
[1778667260135,47.23,81085.6,0.0,-0.99293,1e-05,1.42252]
[1778667265170,47.23,81087.5,0.0,-0.99292,1e-05,1.42449]
[1778667270205,47.23,81087.88,0.0,-0.99292,1e-05,1.42489]
[1778667273226,47.23,81082.53,0.0,-0.99295,1e-05,1.41812]
[1778667277256,47.23,81080.96,0.0,-0.99296,1e-05,1.4165]
[1778667285311,47.23,81080.71,0.0,-0.99296,1e-05,1.41624]
[1778667290346,47.23,81079.76,0.0,-0.99297,1e-05,1.41526]
[1778667295381,47.23,81080.33,0.0,-0.99297,1e-05,1.41585]
[1778667300416,47.23,81081.04,0.0,-0.99296,1e-05,1.41658]
[1778667305451,47.23,81082.42,0.0,-0.99295,1e-05,1.41801]
[1778667310486,47.23,81082.59,0.0,-0.99295,1e-05,1.41819]
[1778667315521,47.23,81082.48,0.0,-0.99295,1e-05,1.41807]
[1778667320558,47.23,81083.12,0.0,-0.99295,1e-05,1.41874]
[1778667326601,47.23,81083.45,0.0,-0.99295,1e-05,1.41908]
[1778667334657,47.23,81083.93,0.0,-0.99295,1e-05,1.41837]
[1778667340699,47.23,81083.9,0.0,-0.99295,1e-05,1.41834]
[1778667346741,47.23,81083.65,0.0,-0.99295,1e-05,1.41808]
[1778667353790,47.23,81083.72,0.0,-0.99295,1e-05,1.41815]
[1778667360839,47.23,81083.66,0.0,-0.99295,1e-05,1.41809]
[1778667369905,47.23,81084.07,0.0,-0.99295,1e-05,1.41851]
[1778667372926,47.23,81080.56,0.0,-0.99297,1e-05,1.41488]
[1778667377964,47.23,81079.92,0.0,-0.99297,1e-05,1.41422]
[1778667382999,47.23,81079.87,0.0,-0.99297,1e-05,1.41416]
[1778667388039,47.23,81082.15,0.0,-0.99296,1e-05,1.41652]
[1778667393074,47.23,81083.32,0.0,-0.99296,1e-05,1.41653]
[1778667398109,47.23,81083.34,0.0,-0.99296,1e-05,1.41655]
[1778667403144,47.23,81081.81,0.0,-0.99297,1e-05,1.41496]
[1778667408180,47.23,81081.23,0.0,-0.99297,1e-05,1.41436]
[1778667413214,47.23,81080.77,0.0,-0.99298,1e-05,1.41389]
[1778667418255,47.23,81082.16,0.0,-0.99297,1e-05,1.41533]
[1778667423290,47.23,81082.87,0.0,-0.99296,1e-05,1.41606]
[1778667428325,47.23,81082.65,0.0,-0.99296,1e-05,1.41583]
[1778667435374,47.23,81083.22,0.0,-0.99296,1e-05,1.41642]
[1778667440409,47.23,81083.39,0.0,-0.99296,1e-05,1.4166]
[1778667445444,47.23,81083.31,0.0,-0.99296,1e-05,1.41652]
[1778667450479,47.23,81083.93,0.0,-0.99296,1e-05,1.41716]
[1778667457528,47.23,81084.63,0.0,-0.99296,1e-05,1.41668]
[1778667465584,47.23,81084.72,0.0,-0.99296,1e-05,1.41677]
[1778667467598,47.23,81090.95,0.0,-0.99292,1e-05,1.42323]
[1778667469612,47.23,81093.72,0.0,-0.99291,1e-05,1.42612]
[1778667474647,47.23,81096.54,0.0,-0.99289,1e-05,1.42906]
[1778667479682,47.23,81099.8,0.0,-0.99287,1e-05,1.43246]
[1778667484717,47.23,81101.41,0.0,-0.99286,1e-05,1.43414]
[1778667490759,47.23,81102.47,0.0,-0.99286,1e-05,1.43525]
[1778667495794,47.23,81102.65,0.0,-0.99286,1e-05,1.43544]
[1778667502843,47.23,81102.55,0.0,-0.99286,1e-05,1.43534]
[1778667507878,47.23,81102.8,0.0,-0.99285,1e-05,1.4356]
[1778667511906,47.23,81106.21,0.0,-0.99284,1e-05,1.43795]
[1778667516941,47.23,81105.95,0.0,-0.99284,1e-05,1.43768]
[1778667521976,47.23,81107.45,0.0,-0.99283,1e-05,1.43925]
[1778667527011,47.23,81107.63,0.0,-0.99283,1e-05,1.43944]
[1778667532047,47.23,81107.41,0.0,-0.99283,1e-05,1.43921]
[1778667537082,47.23,81107.51,0.0,-0.99283,1e-05,1.43931]
[1778667542119,47.23,81105.69,0.0,-0.99284,1e-05,1.43741]
[1778667543635,47.23,81105.44,0.0,-0.99284,1e-05,1.43714]
[1778667544133,47.23,81105.37,0.0,-0.99285,1e-05,1.43707]
[1778667549168,47.23,81105.2,0.0,-0.99285,1e-05,1.43689]
[1778667554203,47.23,81106.84,0.0,-0.99284,1e-05,1.43861]
[1778667559243,47.23,81107.16,0.0,-0.99283,1e-05,1.43895]
[1778667564278,47.23,81106.67,0.0,-0.99284,1e-05,1.43843]
[1778667569313,47.23,81106.67,0.0,-0.99284,1e-05,1.43843]
[1778667574348,47.23,81106.55,0.0,-0.99284,1e-05,1.43709]
[1778667579383,47.23,81105.83,0.0,-0.99285,1e-05,1.43633]
[1778667585425,47.23,81094.25,0.0,-0.99292,1e-05,1.42424]
[1778667587439,47.23,81094.25,0.0,-0.99292,1e-05,1.42424]
[1778667592474,47.23,81094.86,0.0,-0.99291,1e-05,1.42488]
[1778667597514,47.23,81095.54,0.0,-0.99291,1e-05,1.42558]
[1778667602973,47.23,81097.36,0.0,-0.9929,1e-05,1.42748]
[1778667605168,47.23,81096.9,0.0,-0.9929,1e-05,1.427]
[1778667605206,47.23,81096.89,0.0,-0.9929,1e-05,1.42699]
[1778667606577,47.23,81101.11,0.0,-0.99288,1e-05,1.43139]
[1778667611612,47.23,81107.72,0.0,-0.99284,1e-05,1.43831]
[1778667616647,47.23,81110.09,0.0,-0.99282,1e-05,1.4408]
[1778667618454,47.23,81110.09,0.0,-0.99282,1e-05,1.4408]
[1778667618471,47.23,81110.54,0.0,-0.99282,1e-05,1.44127]
[1778667623696,47.23,81111.49,0.0,-0.99282,1e-05,1.44227]
[1778667628731,47.23,81113.3,0.0,-0.99281,1e-05,1.44418]
[1778667633766,47.23,81115.41,0.0,-0.9928,1e-05,1.44517]
[1778667636788,47.23,81118.81,0.0,-0.99278,1e-05,1.44876]
[1778667637795,47.23,81125.68,0.0,-0.99274,1e-05,1.45602]
[1778667639809,47.23,81127.43,0.0,-0.99273,1e-05,1.45788]
[1778667642830,47.23,81122.17,0.0,-0.99276,1e-05,1.4523]
[1778667645851,47.23,81120.48,0.0,-0.99277,1e-05,1.45052]
[1778667650886,47.23,81118.52,0.0,-0.99278,1e-05,1.44845]
[1778667655921,47.23,81116.65,0.0,-0.99279,1e-05,1.44648]
[1778667660957,47.23,81118.29,0.0,-0.99278,1e-05,1.44821]
[1778667665992,47.23,81120.11,0.0,-0.99277,1e-05,1.45013]
[1778667671029,47.23,81119.6,0.0,-0.99277,1e-05,1.44959]
[1778667676064,47.23,81119.02,0.0,-0.99278,1e-05,1.44898]
[1778667681099,47.23,81119.45,0.0,-0.99278,1e-05,1.44943]
[1778667688148,47.23,81119.03,0.0,-0.99278,1e-05,1.44899]
[1778667696204,47.23,81119.09,0.0,-0.99278,1e-05,1.44782]
[1778667701239,47.23,81119.14,0.0,-0.99278,1e-05,1.44788]
[1778667706274,47.23,81119.01,0.0,-0.99278,1e-05,1.44774]
[1778667710302,47.23,81123.31,0.0,-0.99276,1e-05,1.45228]
[1778667715337,47.23,81124.0,0.0,-0.99275,1e-05,1.45301]
[1778667720372,47.23,81124.63,0.0,-0.99275,1e-05,1.45368]
[1778667723393,47.23,81119.02,0.0,-0.99278,1e-05,1.44775]
[1778667728428,47.23,81119.86,0.0,-0.99278,1e-05,1.44864]
[1778667731449,47.23,81115.75,0.0,-0.9928,1e-05,1.4443]
[1778667736484,47.23,81114.71,0.0,-0.99281,1e-05,1.44321]
[1778667741519,47.23,81111.16,0.0,-0.99283,1e-05,1.43948]
[1778667747561,47.23,81111.65,0.0,-0.99283,1e-05,1.43999]
[1778667752596,47.23,81111.64,0.0,-0.99283,1e-05,1.43876]
[1778667757631,47.23,81109.94,0.0,-0.99284,1e-05,1.43698]
[1778667763676,47.23,81109.11,0.0,-0.99285,1e-05,1.43611]
[1778667768710,47.23,81108.8,0.0,-0.99285,1e-05,1.43578]
[1778667773746,47.23,81108.63,0.0,-0.99285,1e-05,1.4356]
[1778667778781,47.23,81108.93,0.0,-0.99285,1e-05,1.43592]
[1778667779801,47.23,81102.2,0.0,-0.99289,1e-05,1.42888]
[1778667780795,47.23,81094.67,0.0,-0.99293,1e-05,1.42104]
[1778667781802,47.23,81095.53,0.0,-0.99293,1e-05,1.42193]
[1778667786837,47.23,81096.13,0.0,-0.99292,1e-05,1.42256]
[1778667791874,47.23,81095.03,0.0,-0.99293,1e-05,1.42141]
[1778667796910,47.23,81098.87,0.0,-0.99291,1e-05,1.42541]
[1778667801944,47.23,81099.99,0.0,-0.9929,1e-05,1.42658]
[1778667806980,47.23,81099.34,0.0,-0.9929,1e-05,1.4259]
[1778667812015,47.23,81099.85,0.0,-0.99291,1e-05,1.42522]
[1778667817050,47.23,81100.64,0.0,-0.9929,1e-05,1.42604]
[1778667822085,47.23,81102.48,0.0,-0.99289,1e-05,1.42796]
[1778667824100,47.23,81107.33,0.0,-0.99286,1e-05,1.43302]
[1778667829135,47.23,81107.95,0.0,-0.99286,1e-05,1.43367]
[1778667836184,47.23,81106.72,0.0,-0.99287,1e-05,1.43238]
[1778667841220,47.23,81106.61,0.0,-0.99287,1e-05,1.43227]
[1778667846254,47.23,81107.49,0.0,-0.99286,1e-05,1.43319]
[1778667852296,47.23,81106.43,0.0,-0.99287,1e-05,1.43208]
[1778667857331,47.23,81107.26,0.0,-0.99286,1e-05,1.43295]
[1778667862366,47.23,81102.79,0.0,-0.99289,1e-05,1.42828]
[1778667863374,47.23,81085.35,0.0,-0.99299,1e-05,1.41018]
[1778667864381,47.23,81081.13,0.0,-0.99301,1e-05,1.40583]
[1778667869416,47.23,81083.65,0.0,-0.993,1e-05,1.40843]
[1778667871801,47.23,81084.28,0.0,-0.993,1e-05,1.40787]
[1778667877473,47.23,81084.41,0.0,-0.993,1e-05,1.40801]
[1778667882508,47.23,81083.79,0.0,-0.993,1e-05,1.40737]
[1778667887543,47.23,81084.22,0.0,-0.993,1e-05,1.40781]
[1778667889557,47.23,81087.62,0.0,-0.99298,1e-05,1.41132]
[1778667894592,47.23,81087.04,0.0,-0.99299,1e-05,1.41072]
[1778667899627,47.23,81087.82,0.0,-0.99298,1e-05,1.41153]
[1778667904662,47.23,81089.06,0.0,-0.99297,1e-05,1.41281]
[1778667911711,47.23,81084.75,0.0,-0.993,1e-05,1.40836]
[1778667916746,47.23,81083.74,0.0,-0.99301,1e-05,1.40732]
[1778667921781,47.23,81083.04,0.0,-0.99301,1e-05,1.40659]
[1778667926816,47.23,81082.5,0.0,-0.99301,1e-05,1.40604]
[1778667928830,47.23,81086.7,0.0,-0.99299,1e-05,1.41037]
[1778667933866,47.23,81086.28,0.0,-0.993,1e-05,1.40873]
[1778667939908,47.23,81086.65,0.0,-0.99299,1e-05,1.40911]
[1778667944943,47.23,81086.08,0.0,-0.993,1e-05,1.40852]
[1778667952999,47.23,81084.77,0.0,-0.99301,1e-05,1.40717]
[1778667958034,47.23,81085.05,0.0,-0.993,1e-05,1.40746]
[1778667964077,47.23,81084.73,0.0,-0.99301,1e-05,1.40713]
[1778667969112,47.23,81083.3,0.0,-0.99301,1e-05,1.40566]
[1778667975154,47.23,81081.78,0.0,-0.99302,1e-05,1.40409]
[1778667977170,47.23,81076.27,0.0,-0.99305,1e-05,1.39843]
[1778667982205,47.23,81076.37,0.0,-0.99305,1e-05,1.39854]
[1778667987240,47.23,81075.19,0.0,-0.99306,1e-05,1.39733]
[1778667992275,47.23,81071.36,0.0,-0.99309,1e-05,1.39221]
[1778667997310,47.23,81070.65,0.0,-0.99309,1e-05,1.39149]
[1778668005366,47.23,81070.63,0.0,-0.99309,1e-05,1.39147]
[1778668007380,47.23,81065.91,0.0,-0.99312,1e-05,1.38665]
[1778668008387,47.23,81052.96,0.0,-0.99319,1e-05,1.37352]
[1778668009394,47.23,81052.41,0.0,-0.99319,1e-05,1.37296]
[1778668014429,47.23,81048.49,0.0,-0.99322,1e-05,1.369]
[1778668017450,47.23,81041.23,0.0,-0.99326,1e-05,1.3617]
[1778668021478,47.23,81036.95,0.0,-0.99328,1e-05,1.35742]
[1778668022485,47.23,81031.14,0.0,-0.99331,1e-05,1.35161]
[1778668023492,47.23,81024.76,0.0,-0.99335,1e-05,1.34526]
[1778668024499,47.23,81021.04,0.0,-0.99337,1e-05,1.34157]
[1778668028531,47.23,81006.85,0.0,-0.99344,1e-05,1.32757]
[1778668029538,47.23,81009.67,0.0,-0.99343,1e-05,1.33034]
[1778668035580,47.23,81009.76,0.0,-0.99343,1e-05,1.33043]
[1778668038470,47.23,81008.54,0.0,-0.99343,1e-05,1.32923]
[1778668041622,47.23,81002.17,0.0,-0.99347,1e-05,1.32298]
[1778668042632,47.23,80997.59,0.0,-0.99349,1e-05,1.3185]
[1778668043639,47.23,80993.51,0.0,-0.99351,1e-05,1.31452]
[1778668044646,47.23,80980.95,0.0,-0.99358,1e-05,1.30233]
[1778668045657,47.23,80979.25,0.0,-0.99359,1e-05,1.30068]
[1778668046663,47.23,80975.74,0.0,-0.99361,1e-05,1.2973]
[1778668050895,47.23,80977.04,0.0,-0.9936,1e-05,1.29855]
[1778668051698,47.23,80977.8,0.0,-0.9936,1e-05,1.29815]
[1778668056733,47.23,80981.03,0.0,-0.99359,1e-05,1.30126]
[1778668057740,47.23,80985.28,0.0,-0.99356,1e-05,1.30538]
[1778668059754,47.23,80975.94,0.0,-0.99361,1e-05,1.29635]
[1778668060761,47.23,80973.83,0.0,-0.99362,1e-05,1.29432]
[1778668062221,47.23,80974.18,0.0,-0.99362,1e-05,1.29466]
[1778668062775,47.23,80974.77,0.0,-0.99362,1e-05,1.29523]
[1778668064789,47.23,80981.86,0.0,-0.99358,1e-05,1.30207]
[1778668067810,47.23,80984.25,0.0,-0.99357,1e-05,1.30438]
[1778668068817,47.23,80976.51,0.0,-0.99361,1e-05,1.2969]
[1778668069824,47.23,80976.15,0.0,-0.99361,1e-05,1.29656]
[1778668074859,47.23,80976.32,0.0,-0.99361,1e-05,1.29672]
[1778668079894,47.23,80977.61,0.0,-0.9936,1e-05,1.29796]
[1778668084929,47.23,80977.45,0.0,-0.99361,1e-05,1.29781]
[1778668088957,47.23,80980.74,0.0,-0.99359,1e-05,1.30098]
[1778668093992,47.23,80979.66,0.0,-0.99359,1e-05,1.29994]
[1778668094999,47.23,80974.04,0.0,-0.99362,1e-05,1.29452]
[1778668097014,47.23,80971.25,0.0,-0.99364,1e-05,1.29184]
[1778668102048,47.23,80970.33,0.0,-0.99364,1e-05,1.29096]
[1778668107083,47.23,80968.99,0.0,-0.99365,1e-05,1.28967]
[1778668112118,47.23,80964.84,0.0,-0.99368,1e-05,1.28457]
[1778668117153,47.23,80959.06,0.0,-0.99371,1e-05,1.27905]
[1778668119479,47.23,80960.11,0.0,-0.9937,1e-05,1.28005]
[1778668122190,47.23,80956.37,0.0,-0.99372,1e-05,1.27649]
[1778668126005,47.23,80958.7,0.0,-0.99371,1e-05,1.27871]
[1778668125211,47.23,80963.03,0.0,-0.99369,1e-05,1.28284]
[1778668126733,47.23,80963.4,0.0,-0.99368,1e-05,1.28319]
[1778668132260,47.23,80965.19,0.0,-0.99368,1e-05,1.2849]
[1778668137295,47.23,80967.56,0.0,-0.99366,1e-05,1.28717]
[1778668142330,47.23,80958.75,0.0,-0.99371,1e-05,1.27875]
[1778668143341,47.23,80954.39,0.0,-0.99373,1e-05,1.27461]
[1778668144346,47.23,80954.19,0.0,-0.99373,1e-05,1.27442]
[1778668150388,47.23,80955.15,0.0,-0.99373,1e-05,1.27533]
[1778668155441,47.23,80955.0,0.0,-0.99373,1e-05,1.27519]
[1778668160475,47.23,80956.25,0.0,-0.99372,1e-05,1.27638]
[1778668165510,47.23,80956.11,0.0,-0.99372,1e-05,1.27624]
[1778668172559,47.23,80954.73,0.0,-0.99374,1e-05,1.27381]
[1778668177594,47.23,80955.27,0.0,-0.99373,1e-05,1.27432]
[1778668182629,47.23,80955.36,0.0,-0.99373,1e-05,1.27441]
[1778668187664,47.23,80955.37,0.0,-0.99373,1e-05,1.27442]
[1778668192699,47.23,80951.91,0.0,-0.99375,1e-05,1.27113]
[1778668197734,47.23,80949.86,0.0,-0.99376,1e-05,1.26919]
[1778668201762,47.23,80944.9,0.0,-0.99379,1e-05,1.2645]
[1778668202770,47.23,80953.48,0.0,-0.99374,1e-05,1.27262]
[1778668203777,47.23,80981.81,0.0,-0.99359,1e-05,1.29974]
[1778668204784,47.23,81005.51,0.0,-0.99347,1e-05,1.3228]
[1778668205791,47.23,81003.6,0.0,-0.99348,1e-05,1.32093]
[1778668206800,47.23,80997.35,0.0,-0.99351,1e-05,1.31482]
[1778668208815,47.23,80992.37,0.0,-0.99354,1e-05,1.30997]
[1778668210829,47.23,81000.31,0.0,-0.9935,1e-05,1.31771]
[1778668211836,47.23,81002.4,0.0,-0.99348,1e-05,1.31975]
[1778668212843,47.23,80997.8,0.0,-0.99351,1e-05,1.31526]
[1778668216017,47.23,81000.97,0.0,-0.99349,1e-05,1.31835]
[1778668217923,47.23,81002.45,0.0,-0.99348,1e-05,1.3198]
[1778668218015,47.23,81004.0,0.0,-0.99348,1e-05,1.32132]
[1778668220903,47.23,80993.44,0.0,-0.99353,1e-05,1.31101]
[1778668221910,47.23,80982.02,0.0,-0.99359,1e-05,1.29994]
[1778668222917,47.23,80979.48,0.0,-0.99361,1e-05,1.29749]
[1778668227952,47.23,80979.47,0.0,-0.99361,1e-05,1.29748]
[1778668232987,47.23,80979.33,0.0,-0.99361,1e-05,1.29621]
[1778668235001,47.23,80975.4,0.0,-0.99363,1e-05,1.29243]
[1778668235843,47.23,80975.4,0.0,-0.99363,1e-05,1.29243]
[1778668237012,47.23,80975.57,0.0,-0.99363,1e-05,1.29259]
[1778668237018,47.23,80975.61,0.0,-0.99363,1e-05,1.29263]
[1778668242053,47.23,80975.96,0.0,-0.99363,1e-05,1.29297]
[1778668243060,47.23,80972.55,0.0,-0.99365,1e-05,1.28969]
[1778668247089,47.23,80965.51,0.0,-0.99368,1e-05,1.28295]
[1778668250110,47.23,80963.45,0.0,-0.9937,1e-05,1.28099]
[1778668255145,47.23,80962.9,0.0,-0.9937,1e-05,1.28046]
[1778668259173,47.23,80959.21,0.0,-0.99372,1e-05,1.27695]
[1778668264208,47.23,80957.69,0.0,-0.99373,1e-05,1.2755]
[1778668266223,47.23,80951.58,0.0,-0.99376,1e-05,1.2697]
[1778668271257,47.23,80951.38,0.0,-0.99376,1e-05,1.26951]
[1778668276292,47.23,80950.87,0.0,-0.99376,1e-05,1.26903]
[1778668280320,47.23,80946.2,0.0,-0.99378,1e-05,1.26461]
[1778668282334,47.23,80941.48,0.0,-0.99381,1e-05,1.26016]
[1778668287369,47.23,80938.84,0.0,-0.99382,1e-05,1.25768]
[1778668292405,47.23,80936.23,0.0,-0.99384,1e-05,1.25412]
[1778668293411,47.23,80942.55,0.0,-0.99381,1e-05,1.26006]
[1778668296734,47.23,80940.61,0.0,-0.99382,1e-05,1.25823]
[1778668297013,47.23,80940.61,0.0,-0.99382,1e-05,1.25823]
[1778668297017,47.23,80941.3,0.0,-0.99382,1e-05,1.25888]
[1778668300460,47.23,80947.5,0.0,-0.99378,1e-05,1.26473]
[1778668304488,47.23,80949.19,0.0,-0.99377,1e-05,1.26632]
[1778668309523,47.23,80947.79,0.0,-0.99378,1e-05,1.265]
[1778668311537,47.23,80952.28,0.0,-0.99376,1e-05,1.26925]
[1778668312544,47.23,80956.37,0.0,-0.99374,1e-05,1.27312]
[1778668317579,47.23,80957.74,0.0,-0.99373,1e-05,1.27443]
[1778668322614,47.23,80957.41,0.0,-0.99373,1e-05,1.27411]
[1778668327649,47.23,80957.36,0.0,-0.99373,1e-05,1.27406]
[1778668332684,47.23,80957.62,0.0,-0.99373,1e-05,1.27431]
[1778668335705,47.23,80965.37,0.0,-0.99369,1e-05,1.28169]
[1778668339733,47.23,80965.74,0.0,-0.99369,1e-05,1.28205]
[1778668341749,47.23,80969.06,0.0,-0.99367,1e-05,1.28522]
[1778668344770,47.23,80972.56,0.0,-0.99365,1e-05,1.28857]
[1778668345777,47.23,80966.5,0.0,-0.99369,1e-05,1.28277]
[1778668350812,47.23,80966.82,0.0,-0.99368,1e-05,1.28308]
[1778668355847,47.23,80966.98,0.0,-0.99369,1e-05,1.2821]
[1778668360882,47.23,80969.59,0.0,-0.99367,1e-05,1.2846]
[1778668362896,47.23,80972.94,0.0,-0.99366,1e-05,1.28781]
[1778668365917,47.23,80976.77,0.0,-0.99364,1e-05,1.29148]
[1778668367025,47.23,80976.77,0.0,-0.99364,1e-05,1.29148]
[1778668372967,47.23,80973.35,0.0,-0.99365,1e-05,1.2882]
[1778668376995,47.23,80969.96,0.0,-0.99367,1e-05,1.28495]
[1778668380018,47.23,80966.54,0.0,-0.99369,1e-05,1.28168]
[1778668385052,47.23,80965.17,0.0,-0.9937,1e-05,1.28038]
[1778668390087,47.23,80969.24,0.0,-0.99368,1e-05,1.28426]
[1778668391094,47.23,80973.33,0.0,-0.99365,1e-05,1.28818]
[1778668395122,47.23,80978.02,0.0,-0.99363,1e-05,1.29268]
[1778668398143,47.23,80983.9,0.0,-0.9936,1e-05,1.29835]
[1778668403178,47.23,80982.38,0.0,-0.99361,1e-05,1.29688]
[1778668406208,47.23,80973.37,0.0,-0.99365,1e-05,1.28822]
[1778668407212,47.23,80943.78,0.0,-0.99381,1e-05,1.2601]
[1778668408219,47.23,80943.69,0.0,-0.99381,1e-05,1.26002]
[1778668413254,47.23,80945.18,0.0,-0.99381,1e-05,1.26031]
[1778668418289,47.23,80945.15,0.0,-0.99381,1e-05,1.26028]
[1778668423325,47.23,80945.23,0.0,-0.99381,1e-05,1.26036]
[1778668428360,47.23,80947.16,0.0,-0.9938,1e-05,1.26217]
[1778668430374,47.23,80951.44,0.0,-0.99377,1e-05,1.26622]
[1778668435412,47.23,80952.57,0.0,-0.99377,1e-05,1.26728]
[1778668440447,47.23,80954.06,0.0,-0.99376,1e-05,1.26869]
[1778668445110,47.23,80954.95,0.0,-0.99376,1e-05,1.26954]
[1778668450519,47.23,80954.93,0.0,-0.99376,1e-05,1.26952]
[1778668455552,47.23,80954.15,0.0,-0.99376,1e-05,1.26878]
[1778668460587,47.23,80950.45,0.0,-0.99378,1e-05,1.26528]
[1778668462601,47.23,80947.07,0.0,-0.9938,1e-05,1.26209]
[1778668463608,47.23,80926.24,0.0,-0.9939,1e-05,1.24258]
[1778668464615,47.23,80925.29,0.0,-0.99391,1e-05,1.24169]
[1778668470030,47.23,80924.75,0.0,-0.99391,1e-05,1.24119]
[1778668475692,47.23,80924.45,0.0,-0.99392,1e-05,1.23981]
[1778668480727,47.23,80923.87,0.0,-0.99392,1e-05,1.23927]
[1778668482741,47.23,80917.59,0.0,-0.99395,1e-05,1.23345]
[1778668484755,47.23,80913.97,0.0,-0.99397,1e-05,1.23011]
[1778668489792,47.23,80915.2,0.0,-0.99396,1e-05,1.23124]
[1778668493876,47.23,80912.89,0.0,-0.99398,1e-05,1.22911]
[1778668495605,47.23,80912.4,0.0,-0.99398,1e-05,1.22866]
[1778668497848,47.23,80912.08,0.0,-0.99398,1e-05,1.22836]
[1778668501877,47.23,80908.16,0.0,-0.994,0.0,1.22476]
[1778668506912,47.23,80910.04,0.0,-0.99399,1e-05,1.22649]
[1778668508926,47.23,80913.47,0.0,-0.99397,1e-05,1.22965]
[1778668515975,47.23,80914.57,0.0,-0.99397,1e-05,1.23066]
[1778668516982,47.23,80920.29,0.0,-0.99394,1e-05,1.23595]
[1778668517989,47.23,80924.03,0.0,-0.99392,1e-05,1.23942]
[1778668520008,47.23,80930.14,0.0,-0.99389,1e-05,1.24511]
[1778668522018,47.23,80929.49,0.0,-0.99389,1e-05,1.2445]
[1778668526046,47.23,80925.73,0.0,-0.99391,1e-05,1.241]
[1778668531082,47.23,80926.5,0.0,-0.99391,1e-05,1.24062]
[1778668536084,47.23,80927.57,0.0,-0.99391,1e-05,1.24161]
[1778668536117,47.23,80927.6,0.0,-0.99391,1e-05,1.24164]
[1778668541152,47.23,80926.68,0.0,-0.99391,1e-05,1.24078]
[1778668545180,47.23,80923.24,0.0,-0.99393,1e-05,1.23759]
[1778668549208,47.23,80918.82,0.0,-0.99395,1e-05,1.23349]
[1778668550215,47.23,80914.24,0.0,-0.99397,1e-05,1.22926]
[1778668555251,47.23,80913.69,0.0,-0.99398,1e-05,1.22876]
[1778668560286,47.23,80912.64,0.0,-0.99398,1e-05,1.22779]
[1778668562304,47.23,80907.81,0.0,-0.99401,0.0,1.22334]
[1778668565213,47.23,80907.03,0.0,-0.99401,0.0,1.22263]
[1778668565314,47.23,80907.03,0.0,-0.99401,0.0,1.22263]
[1778668570360,47.23,80900.76,0.0,-0.99404,0.0,1.21688]
[1778668575395,47.23,80899.57,0.0,-0.99405,0.0,1.21579]
[1778668580431,47.23,80897.74,0.0,-0.99406,0.0,1.21412]
[1778668585466,47.23,80896.75,0.0,-0.99406,0.0,1.21322]
[1778668586473,47.23,80901.37,0.0,-0.99404,0.0,1.21744]
[1778668587480,47.23,80906.76,0.0,-0.99401,0.0,1.22238]
[1778668592515,47.23,80905.46,0.0,-0.99402,0.0,1.2201]
[1778668593523,47.23,80896.16,0.0,-0.99407,0.0,1.2116]
[1778668594529,47.23,80896.39,0.0,-0.99407,0.0,1.2118]
[1778668599564,47.23,80895.68,0.0,-0.99407,0.0,1.21116]
[1778668603592,47.23,80899.15,0.0,-0.99405,0.0,1.21432]
[1778668606079,47.23,80900.68,0.0,-0.99405,0.0,1.21572]
[1778668606181,47.23,80906.82,0.0,-0.99402,0.0,1.22135]
[1778668611648,47.23,80907.32,0.0,-0.99401,0.0,1.2218]
[1778668616683,47.23,80909.6,0.0,-0.994,0.0,1.2239]
[1778668621718,47.23,80907.57,0.0,-0.99401,0.0,1.22203]
[1778668624739,47.23,80903.58,0.0,-0.99403,0.0,1.21837]
[1778668629774,47.23,80902.47,0.0,-0.99404,0.0,1.21736]
[1778668634809,47.23,80900.16,0.0,-0.99405,0.0,1.21525]
[1778668639844,47.23,80898.62,0.0,-0.99406,0.0,1.21384]
[1778668644880,47.23,80898.88,0.0,-0.99406,0.0,1.21408]
[1778668649920,47.23,80902.32,0.0,-0.99404,0.0,1.21722]
[1778668654953,47.23,80903.68,0.0,-0.99404,0.0,1.21738]
[1778668659988,47.23,80901.42,0.0,-0.99405,0.0,1.21531]
[1778668665025,47.23,80901.2,0.0,-0.99405,0.0,1.21511]
[1778668670060,47.23,80901.73,0.0,-0.99405,0.0,1.2156]
[1778668675095,47.23,80902.28,0.0,-0.99404,0.0,1.2161]
[1778668680130,47.23,80907.58,0.0,-0.99402,0.0,1.22095]
[1778668682144,47.23,80910.56,0.0,-0.994,0.0,1.22369]
[1778668687179,47.23,80911.27,0.0,-0.994,1e-05,1.22434]
[1778668692214,47.23,80913.66,0.0,-0.99399,1e-05,1.22654]
[1778668697249,47.23,80914.19,0.0,-0.99398,1e-05,1.22703]
[1778668702284,47.23,80914.65,0.0,-0.99398,1e-05,1.22746]
[1778668707308,47.23,80915.8,0.0,-0.99398,1e-05,1.22852]
[1778668707319,47.23,80908.16,0.0,-0.99401,0.0,1.22149]
[1778668708326,47.23,80903.86,0.0,-0.99404,0.0,1.21754]
[1778668713362,47.23,80901.49,0.0,-0.99405,0.0,1.21429]
[1778668714517,47.23,80901.49,0.0,-0.99405,0.0,1.21429]
[1778668714558,47.23,80901.49,0.0,-0.99405,0.0,1.21429]
[1778668714706,47.23,80901.02,0.0,-0.99406,0.0,1.21386]
[1778668714807,47.23,80901.02,0.0,-0.99406,0.0,1.21386]
[1778668715376,47.23,80901.45,0.0,-0.99405,0.0,1.21426]
[1778668720245,47.23,80899.22,0.0,-0.99406,0.0,1.21222]
[1778668720309,47.23,80899.22,0.0,-0.99406,0.0,1.21222]
[1778668725448,47.23,80898.84,0.0,-0.99407,0.0,1.21187]
[1778668730483,47.23,80899.15,0.0,-0.99406,0.0,1.21216]
[1778668735518,47.23,80898.77,0.0,-0.99407,0.0,1.21181]
[1778668740553,47.23,80898.77,0.0,-0.99407,0.0,1.21181]
[1778668744996,47.23,80898.92,0.0,-0.99407,0.0,1.21195]
[1778668745057,47.23,80898.92,0.0,-0.99407,0.0,1.21195]
[1778668746003,47.23,80898.45,0.0,-0.99407,0.0,1.21152]
[1778668746057,47.23,80898.45,0.0,-0.99407,0.0,1.21152]
[1778668746104,47.23,80898.45,0.0,-0.99407,0.0,1.21152]
[1778668751630,47.23,80898.56,0.0,-0.99407,0.0,1.21162]
[1778668754754,47.23,80897.43,0.0,-0.99407,0.0,1.21059]
[1778668754808,47.23,80897.43,0.0,-0.99407,0.0,1.21059]
[1778668760660,47.23,80896.52,0.0,-0.99408,0.0,1.20976]
[1778668760790,47.23,80896.52,0.0,-0.99408,0.0,1.20976]
[1778668760807,47.23,80896.52,0.0,-0.99408,0.0,1.20976]
[1778668760831,47.23,80896.14,0.0,-0.99408,0.0,1.20941]
[1778668768749,47.23,80896.08,0.0,-0.99408,0.0,1.20936]
[1778668771662,47.23,80895.69,0.0,-0.99408,0.0,1.209]
[1778668771807,47.23,80895.8,0.0,-0.99409,0.0,1.20802]
[1778668772179,47.23,80895.8,0.0,-0.99409,0.0,1.20802]
[1778668772307,47.23,80895.8,0.0,-0.99409,0.0,1.20802]
[1778668772409,47.23,80895.45,0.0,-0.99409,0.0,1.2077]
[1778668777812,47.23,80894.02,0.0,-0.9941,0.0,1.2064]
[1778668782847,47.23,80895.09,0.0,-0.99409,0.0,1.20738]
[1778668785878,47.23,80894.57,0.0,-0.99409,0.0,1.2069]
[1778668786058,47.23,80894.57,0.0,-0.99409,0.0,1.2069]
[1778668791910,47.23,80893.61,0.0,-0.9941,0.0,1.20603]
[1778668798960,47.23,80893.48,0.0,-0.9941,0.0,1.20591]
[1778668802395,47.23,80893.45,0.0,-0.9941,0.0,1.20589]
[1778668802564,47.23,80893.45,0.0,-0.9941,0.0,1.20589]
[1778668802988,47.23,80886.4,0.0,-0.99413,0.0,1.1995]
[1778668803984,47.23,80886.4,0.0,-0.99413,0.0,1.1995]
[1778668804059,47.23,80886.4,0.0,-0.99413,0.0,1.1995]
[1778668804160,47.23,80883.64,0.0,-0.99415,0.0,1.197]
[1778668810038,47.23,80884.44,0.0,-0.99414,0.0,1.19773]
[1778668813224,47.23,80884.77,0.0,-0.99414,0.0,1.19802]
[1778668813307,47.23,80884.77,0.0,-0.99414,0.0,1.19802]
[1778668816870,47.23,80885.1,0.0,-0.99414,0.0,1.19832]
[1778668817057,47.23,80885.1,0.0,-0.99414,0.0,1.19832]
[1778668817086,47.23,80884.2,0.0,-0.99414,0.0,1.19751]
[1778668818705,47.23,80884.2,0.0,-0.99414,0.0,1.19751]
[1778668818807,47.23,80884.25,0.0,-0.99414,0.0,1.19755]
[1778668824002,47.23,80887.25,0.0,-0.99413,0.0,1.20027]
[1778668824058,47.23,80887.25,0.0,-0.99413,0.0,1.20027]
[1778668824298,47.23,80887.25,0.0,-0.99413,0.0,1.20027]
[1778668824307,47.23,80887.25,0.0,-0.99413,0.0,1.20027]
[1778668824399,47.23,80886.73,0.0,-0.99413,0.0,1.1998]
[1778668830178,47.23,80886.48,0.0,-0.99413,0.0,1.19957]
[1778668833835,47.23,80886.51,0.0,-0.99414,0.0,1.19852]
[1778668834057,47.23,80886.51,0.0,-0.99414,0.0,1.19852]
[1778668839241,47.23,80886.46,0.0,-0.99414,0.0,1.19848]
[1778668841243,47.23,80885.55,0.0,-0.99414,0.0,1.19766]
[1778668841308,47.23,80885.55,0.0,-0.99414,0.0,1.19766]
[1778668841812,47.23,80885.55,0.0,-0.99414,0.0,1.19766]
[1778668842057,47.23,80885.55,0.0,-0.99414,0.0,1.19766]
[1778668842262,47.23,80888.59,0.0,-0.99413,0.0,1.2004]
[1778668847297,47.23,80888.69,0.0,-0.99413,0.0,1.20049]
[1778668854346,47.23,80890.28,0.0,-0.99412,0.0,1.20193]
[1778668860388,47.23,80890.53,0.0,-0.99412,0.0,1.20216]
[1778668862168,47.23,80890.53,0.0,-0.99412,0.0,1.20216]
[1778668862307,47.23,80890.53,0.0,-0.99412,0.0,1.20216]
[1778668872473,47.23,80890.17,0.0,-0.99412,0.0,1.20183]
[1778668877507,47.23,80889.57,0.0,-0.99412,0.0,1.20129]
[1778668884556,47.23,80889.33,0.0,-0.99412,0.0,1.20107]
[1778668886320,47.23,80889.25,0.0,-0.99412,0.0,1.201]
[1778668886558,47.23,80889.25,0.0,-0.99412,0.0,1.201]
[1778668886776,47.23,80889.25,0.0,-0.99412,0.0,1.201]
[1778668886806,47.23,80889.25,0.0,-0.99412,0.0,1.201]
[1778668886877,47.23,80889.37,0.0,-0.99412,0.0,1.20111]
[1778668892325,47.23,80889.1,0.0,-0.99413,0.0,1.19979]
[1778668897228,47.23,80886.74,0.0,-0.99414,0.0,1.19766]
[1778668897308,47.23,80886.74,0.0,-0.99414,0.0,1.19766]
[1778668902683,47.23,80887.13,0.0,-0.99414,0.0,1.19801]
[1778668903260,47.23,80887.13,0.0,-0.99414,0.0,1.19801]
[1778668903307,47.23,80887.13,0.0,-0.99414,0.0,1.19801]
[1778668903630,47.23,80887.13,0.0,-0.99414,0.0,1.19801]
[1778668903806,47.23,80887.13,0.0,-0.99414,0.0,1.19801]
[1778668903690,47.23,80888.81,0.0,-0.99413,0.0,1.19953]
[1778668908725,47.23,80889.55,0.0,-0.99413,0.0,1.2002]
[1778668912199,47.23,80889.6,0.0,-0.99413,0.0,1.20024]
[1778668912307,47.23,80889.6,0.0,-0.99413,0.0,1.20024]
[1778668917788,47.23,80889.65,0.0,-0.99413,0.0,1.20029]
[1778668918802,47.23,80889.65,0.0,-0.99413,0.0,1.20029]
[1778668918807,47.23,80889.65,0.0,-0.99413,0.0,1.20029]
[1778668918795,47.23,80893.83,0.0,-0.99411,0.0,1.20407]
[1778668919224,47.23,80893.83,0.0,-0.99411,0.0,1.20407]
[1778668919306,47.23,80893.83,0.0,-0.99411,0.0,1.20407]
[1778668919802,47.23,80893.32,0.0,-0.99411,0.0,1.20361]
[1778668924838,47.23,80894.32,0.0,-0.9941,0.0,1.20452]
[1778668927372,47.23,80895.17,0.0,-0.9941,0.0,1.20529]
[1778668927557,47.23,80895.17,0.0,-0.9941,0.0,1.20529]
[1778668932896,47.23,80895.35,0.0,-0.9941,0.0,1.20545]
[1778668934009,47.23,80895.35,0.0,-0.9941,0.0,1.20545]
[1778668934057,47.23,80895.35,0.0,-0.9941,0.0,1.20545]
[1778668934329,47.23,80895.35,0.0,-0.9941,0.0,1.20545]
[1778668934557,47.23,80895.35,0.0,-0.9941,0.0,1.20545]
[1778668934658,47.23,80895.44,0.0,-0.9941,0.0,1.20554]
[1778668940849,47.23,80895.76,0.0,-0.9941,0.0,1.20583]
[1778668941059,47.23,80895.74,0.0,-0.9941,0.0,1.20581]
[1778668945291,47.23,80898.31,0.0,-0.99408,0.0,1.20814]
[1778668945307,47.23,80898.31,0.0,-0.99408,0.0,1.20814]
[1778668945360,47.23,80898.31,0.0,-0.99408,0.0,1.20814]
[1778668945560,47.23,80898.31,0.0,-0.99408,0.0,1.20814]
[1778668945661,47.23,80898.35,0.0,-0.99408,0.0,1.20818]
[1778668950494,47.23,80900.1,0.0,-0.99408,0.0,1.20977]
[1778668950559,47.23,80900.1,0.0,-0.99408,0.0,1.20977]
[1778668955019,47.23,80899.46,0.0,-0.99408,0.0,1.20811]
[1778668955066,47.23,80899.46,0.0,-0.99408,0.0,1.20811]
[1778668955590,47.23,80899.46,0.0,-0.99408,0.0,1.20811]
[1778668955806,47.23,80899.46,0.0,-0.99408,0.0,1.20811]
[1778668955660,47.23,80901.85,0.0,-0.99407,0.0,1.21029]
[1778668961092,47.23,80902.0,0.0,-0.99407,0.0,1.21042]
[1778668966127,47.23,80902.04,0.0,-0.99407,0.0,1.21046]
[1778668970341,47.23,80904.01,0.0,-0.99406,0.0,1.21226]
[1778668970558,47.23,80904.01,0.0,-0.99406,0.0,1.21226]
[1778668972169,47.23,80899.97,0.0,-0.99408,0.0,1.20857]
[1778668974337,47.23,80898.95,0.0,-0.99409,0.0,1.20765]
[1778668974561,47.23,80898.95,0.0,-0.99409,0.0,1.20765]
[1778668974574,47.23,80899.54,0.0,-0.99408,0.0,1.20818]
[1778668978211,47.23,80890.64,0.0,-0.99413,0.0,1.20011]
[1778668978993,47.23,80890.64,0.0,-0.99413,0.0,1.20011]
[1778668979058,47.23,80890.64,0.0,-0.99413,0.0,1.20011]
[1778668980225,47.23,80887.5,0.0,-0.99414,0.0,1.19727]
[1778668982422,47.23,80888.52,0.0,-0.99414,0.0,1.19819]
[1778668982557,47.23,80888.52,0.0,-0.99414,0.0,1.19819]
[1778668982792,47.23,80888.52,0.0,-0.99414,0.0,1.19819]
[1778668982807,47.23,80888.52,0.0,-0.99414,0.0,1.19819]
[1778668982824,47.23,80888.28,0.0,-0.99414,0.0,1.19797]
[1778668988281,47.23,80889.22,0.0,-0.99413,0.0,1.19882]
[1778668990252,47.23,80887.28,0.0,-0.99414,0.0,1.19707]
[1778668990307,47.23,80887.28,0.0,-0.99414,0.0,1.19707]
[1778668996337,47.23,80885.85,0.0,-0.99415,0.0,1.19578]
[1778668998358,47.23,80886.13,0.0,-0.99415,0.0,1.19603]
[1778668998557,47.23,80886.13,0.0,-0.99415,0.0,1.19603]
[1778668998602,47.23,80886.13,0.0,-0.99415,0.0,1.19603]
[1778668998806,47.23,80886.13,0.0,-0.99415,0.0,1.19603]
[1778668998907,47.23,80885.94,0.0,-0.99415,0.0,1.19586]
[1778669005401,47.23,80884.81,0.0,-0.99416,0.0,1.19484]
[1778669008232,47.23,80885.27,0.0,-0.99415,0.0,1.19526]
[1778669008308,47.23,80885.27,0.0,-0.99415,0.0,1.19526]
[1778669013457,47.23,80884.51,0.0,-0.99416,0.0,1.1935]
[1778669018492,47.23,80884.18,0.0,-0.99416,0.0,1.1932]
[1778669019151,47.23,80884.18,0.0,-0.99416,0.0,1.1932]
[1778669019306,47.23,80884.18,0.0,-0.99416,0.0,1.1932]
[1778669019522,47.23,80884.18,0.0,-0.99416,0.0,1.1932]
[1778669019560,47.23,80884.18,0.0,-0.99416,0.0,1.1932]
[1778669019867,47.23,80882.72,0.0,-0.99417,0.0,1.19189]
[1778669021513,47.23,80877.55,0.0,-0.9942,0.0,1.18724]
[1778669022520,47.23,80872.26,0.0,-0.99422,0.0,1.18251]
[1778669023405,47.23,80872.26,0.0,-0.99422,0.0,1.18251]
[1778669023557,47.23,80872.26,0.0,-0.99422,0.0,1.18251]
[1778669029569,47.23,80871.7,0.0,-0.99422,0.0,1.182]
[1778669030576,47.23,80858.92,0.0,-0.99429,0.0,1.17063]
[1778669031610,47.23,80858.92,0.0,-0.99429,0.0,1.17063]
[1778669031664,47.23,80840.1,0.0,-0.99438,0.0,1.15405]
[1778669032590,47.23,80833.4,0.0,-0.99441,0.0,1.14819]
[1778669034604,47.23,80830.99,0.0,-0.99442,0.0,1.14609]
[1778669035616,47.23,80830.99,0.0,-0.99442,0.0,1.14609]
[1778669035626,47.23,80826.04,0.0,-0.99444,0.0,1.14178]
[1778669036161,47.23,80826.04,0.0,-0.99444,0.0,1.14178]
[1778669036618,47.23,80809.56,0.0,-0.99452,0.0,1.12755]
[1778669037625,47.23,80810.84,0.0,-0.99451,0.0,1.12865]
[1778669039639,47.23,80815.38,0.0,-0.99449,0.0,1.13256]
[1778669040090,47.23,80815.38,0.0,-0.99449,0.0,1.13256]
[1778669041664,47.23,80821.31,0.0,-0.99446,0.0,1.13768]
[1778669042671,47.23,80821.86,0.0,-0.99446,0.0,1.13816]
[1778669046699,47.23,80826.25,0.0,-0.99444,0.0,1.14197]
[1778669049772,47.23,80828.23,0.0,-0.99443,0.0,1.14369]
[1778669049806,47.23,80828.23,0.0,-0.99443,0.0,1.14369]
[1778669049852,47.23,80828.43,0.0,-0.99443,0.0,1.14386]
[1778669051734,47.23,80833.55,0.0,-0.99441,0.0,1.14832]
[1778669052741,47.23,80837.73,0.0,-0.99439,0.0,1.15197]
[1778669054907,47.23,80836.62,0.0,-0.99439,0.0,1.151]
[1778669055061,47.23,80837.14,0.0,-0.99439,0.0,1.15146]
[1778669058788,47.23,80833.23,0.0,-0.99441,0.0,1.14804]
[1778669059165,47.23,80833.23,0.0,-0.99441,0.0,1.14804]
[1778669059306,47.23,80833.23,0.0,-0.99441,0.0,1.14804]
[1778669059794,47.23,80830.17,0.0,-0.99442,0.0,1.14538]
[1778669060122,47.23,80830.17,0.0,-0.99442,0.0,1.14538]
[1778669060307,47.23,80830.17,0.0,-0.99442,0.0,1.14538]
[1778669060801,47.23,80830.34,0.0,-0.99442,0.0,1.14552]
[1778669061807,47.23,80830.34,0.0,-0.99442,0.0,1.14552]
[1778669065836,47.23,80833.74,0.0,-0.99441,0.0,1.14849]
[1778669069866,47.23,80828.13,0.0,-0.99443,0.0,1.1436]
[1778669070225,47.23,80828.13,0.0,-0.99443,0.0,1.1436]
[1778669070300,47.23,80828.13,0.0,-0.99443,0.0,1.1436]
[1778669070318,47.23,80828.13,0.0,-0.99443,0.0,1.1436]
[1778669070328,47.23,80828.13,0.0,-0.99443,0.0,1.1436]
[1778669070856,47.23,80828.13,0.0,-0.99443,0.0,1.1436]
[1778669070858,47.23,80828.13,0.0,-0.99443,0.0,1.1436]
[1778669070917,47.23,80828.13,0.0,-0.99443,0.0,1.1436]
[1778669070926,47.23,80828.13,0.0,-0.99443,0.0,1.1436]
[1778669070988,47.23,80827.83,0.0,-0.99443,0.0,1.14334]
[1778669076915,47.23,80826.27,0.0,-0.99445,0.0,1.14095]
[1778669081951,47.23,80828.11,0.0,-0.99444,0.0,1.14254]
[1778669086987,47.23,80827.06,0.0,-0.99444,0.0,1.14163]
[1778669092022,47.23,80826.81,0.0,-0.99444,0.0,1.14142]
[1778669097057,47.23,80828.14,0.0,-0.99444,0.0,1.14257]
[1778669102092,47.23,80831.71,0.0,-0.99442,0.0,1.14568]
[1778669107127,47.23,80833.53,0.0,-0.99441,0.0,1.14726]
[1778669112162,47.23,80835.75,0.0,-0.9944,0.0,1.1492]
[1778669115183,47.23,80820.46,0.0,-0.99447,0.0,1.13591]
[1778669116190,47.23,80818.91,0.0,-0.99448,0.0,1.13458]
[1778669119211,47.23,80806.03,0.0,-0.99454,0.0,1.1235]
[1778669120224,47.23,80804.04,0.0,-0.99455,0.0,1.12179]
[1778669125254,47.23,80803.86,0.0,-0.99455,0.0,1.12164]
[1778669126302,47.23,80803.86,0.0,-0.99455,0.0,1.12164]
[1778669127948,47.23,80803.31,0.0,-0.99455,0.0,1.12117]
[1778669128021,47.23,80803.93,0.0,-0.99455,0.0,1.1217]
[1778669129282,47.23,80809.15,0.0,-0.99453,0.0,1.12617]
[1778669132303,47.23,80813.65,0.0,-0.99451,0.0,1.12901]
[1778669137340,47.23,80810.56,0.0,-0.99452,0.0,1.12635]
[1778669142375,47.23,80812.68,0.0,-0.99451,0.0,1.12818]
[1778669147452,47.23,80813.56,0.0,-0.99451,0.0,1.12893]
[1778669153452,47.23,80811.92,0.0,-0.99452,0.0,1.12752]
[1778669158487,47.23,80811.64,0.0,-0.99452,0.0,1.12728]
[1778669163522,47.23,80814.91,0.0,-0.9945,0.0,1.13009]
[1778669167565,47.23,80823.24,0.0,-0.99447,0.0,1.13729]
[1778669172600,47.23,80832.33,0.0,-0.99442,0.0,1.14518]
[1778669173607,47.23,80833.62,0.0,-0.99442,0.0,1.1463]
[1778669174614,47.23,80837.42,0.0,-0.9944,0.0,1.14961]
[1778669179650,47.23,80838.8,0.0,-0.99439,0.0,1.15082]
[1778669184056,47.23,80839.39,0.0,-0.99439,0.0,1.15133]
[1778669186692,47.23,80839.47,0.0,-0.99439,0.0,1.1514]
[1778669186713,47.23,80839.47,0.0,-0.99439,0.0,1.1514]
[1778669187706,47.23,80844.67,0.0,-0.99436,0.0,1.15596]
[1778669191734,47.23,80847.02,0.0,-0.99436,0.0,1.15697]
[1778669196769,47.23,80847.92,0.0,-0.99435,0.0,1.15776]
[1778669201804,47.23,80850.32,0.0,-0.99434,0.0,1.15987]
[1778669202811,47.23,80842.05,0.0,-0.99438,0.0,1.15262]
[1778669203818,47.23,80842.88,0.0,-0.99438,0.0,1.15334]
[1778669204825,47.23,80847.15,0.0,-0.99436,0.0,1.15709]
[1778669205832,47.23,80850.81,0.0,-0.99434,0.0,1.16031]
[1778669210867,47.23,80853.36,0.0,-0.99433,0.0,1.16255]
[1778669212881,47.23,80843.74,0.0,-0.99437,0.0,1.1541]
[1778669213888,47.23,80844.35,0.0,-0.99437,0.0,1.15463]
[1778669215201,47.23,80844.22,0.0,-0.99437,0.0,1.15452]
[1778669216910,47.23,80844.24,0.0,-0.99437,0.0,1.15454]
[1778669221946,47.23,80842.91,0.0,-0.99438,0.0,1.15337]
[1778669226981,47.23,80843.87,0.0,-0.99437,0.0,1.15421]
[1778669232016,47.23,80844.07,0.0,-0.99437,0.0,1.15439]
[1778669238058,47.23,80845.32,0.0,-0.99437,0.0,1.15548]
[1778669241079,47.23,80849.72,0.0,-0.99435,0.0,1.15935]
[1778669246114,47.23,80851.1,0.0,-0.99434,0.0,1.16056]
[1778669251149,47.23,80854.47,0.0,-0.99433,0.0,1.16248]
[1778669256184,47.23,80857.95,0.0,-0.99431,0.0,1.16555]
[1778669261219,47.23,80857.12,0.0,-0.99432,0.0,1.16482]
[1778669266254,47.23,80857.22,0.0,-0.99431,0.0,1.1649]
[1778669271292,47.23,80857.23,0.0,-0.99431,0.0,1.16491]
[1778669277334,47.23,80857.31,0.0,-0.99431,0.0,1.16498]
[1778669282369,47.23,80857.66,0.0,-0.99431,0.0,1.16529]
[1778669287404,47.23,80858.09,0.0,-0.99431,0.0,1.16567]
[1778669292439,47.23,80857.8,0.0,-0.99431,0.0,1.16542]
[1778669295460,47.23,80853.88,0.0,-0.99433,0.0,1.16196]
[1778669297474,47.23,80832.36,0.0,-0.99443,0.0,1.14312]
[1778669298481,47.23,80830.57,0.0,-0.99444,0.0,1.14157]
[1778669303516,47.23,80839.42,0.0,-0.9944,0.0,1.14927]
[1778669306388,47.23,80839.21,0.0,-0.9944,0.0,1.14909]
[1778669306543,47.23,80839.52,0.0,-0.9944,0.0,1.14936]
[1778669308557,47.23,80842.76,0.0,-0.99438,0.0,1.15219]
[1778669310435,47.23,80842.43,0.0,-0.99438,0.0,1.1519]
[1778669310571,47.23,80842.1,0.0,-0.99439,0.0,1.15162]
[1778669315608,47.23,80836.85,0.0,-0.99442,0.0,1.14599]
[1778669320644,47.23,80836.0,0.0,-0.99442,0.0,1.14525]
[1778669325680,47.23,80833.64,0.0,-0.99443,0.0,1.1432]
[1778669331140,47.23,80836.4,0.0,-0.99442,0.0,1.1456]
[1778669336757,47.23,80836.72,0.0,-0.99442,0.0,1.14588]
[1778669341792,47.23,80836.5,0.0,-0.99442,0.0,1.14568]
[1778669347834,47.23,80835.11,0.0,-0.99442,0.0,1.14447]
[1778669352869,47.23,80835.66,0.0,-0.99442,0.0,1.14495]
[1778669355890,47.23,80831.47,0.0,-0.99444,0.0,1.14131]
[1778669360925,47.23,80830.2,0.0,-0.99445,0.0,1.14021]
[1778669365962,47.23,80831.33,0.0,-0.99444,0.0,1.14119]
[1778669370995,47.23,80831.36,0.0,-0.99444,0.0,1.14121]
[1778669378044,47.23,80828.35,0.0,-0.99446,0.0,1.13757]
[1778669383079,47.23,80827.0,0.0,-0.99447,0.0,1.1364]
[1778669388117,47.23,80823.49,0.0,-0.99448,0.0,1.13336]
[1778669393152,47.23,80821.59,0.0,-0.99449,0.0,1.13173]
[1778669398187,47.23,80820.13,0.0,-0.9945,0.0,1.13047]
[1778669400201,47.23,80814.93,0.0,-0.99452,0.0,1.12599]
[1778669409264,47.23,80815.04,0.0,-0.99452,0.0,1.12609]
[1778669411278,47.23,80811.77,0.0,-0.99454,0.0,1.12328]
[1778669416318,47.23,80810.53,0.0,-0.99454,0.0,1.12222]
[1778669421354,47.23,80804.15,0.0,-0.99457,0.0,1.11677]
[1778669423368,47.23,80797.87,0.0,-0.9946,0.0,1.11143]
[1778669424375,47.23,80791.18,0.0,-0.99463,0.0,1.10576]
[1778669427033,47.23,80789.32,0.0,-0.99464,0.0,1.10418]
[1778669427300,47.23,80789.32,0.0,-0.99464,0.0,1.10418]
[1778669427396,47.23,80788.14,0.0,-0.99465,0.0,1.10319]
[1778669430417,47.23,80798.34,0.0,-0.9946,0.0,1.11183]
[1778669431424,47.23,80798.25,0.0,-0.9946,0.0,1.11073]
[1778669436459,47.23,80799.18,0.0,-0.9946,0.0,1.11152]
[1778669441494,47.23,80798.49,0.0,-0.9946,0.0,1.11093]
[1778669445522,47.23,80802.12,0.0,-0.99459,0.0,1.11402]
[1778669450557,47.23,80802.26,0.0,-0.99459,0.0,1.11414]
[1778669457606,47.23,80801.96,0.0,-0.99459,0.0,1.11388]
[1778669465663,47.23,80802.05,0.0,-0.99459,0.0,1.11396]
[1778669470698,47.23,80800.16,0.0,-0.9946,0.0,1.11235]
[1778669474726,47.23,80812.84,0.0,-0.99454,0.0,1.12317]
[1778669477748,47.23,80813.23,0.0,-0.99454,0.0,1.12351]
[1778669482783,47.23,80814.05,0.0,-0.99453,0.0,1.12421]
[1778669486811,47.23,80810.09,0.0,-0.99455,0.0,1.12082]
[1778669489141,47.23,80809.9,0.0,-0.99455,0.0,1.12066]
[1778669489946,47.23,80808.36,0.0,-0.99456,0.0,1.11934]
[1778669490047,47.23,80808.8,0.0,-0.99456,0.0,1.11972]
[1778669495874,47.23,80808.21,0.0,-0.99456,0.0,1.11819]
[1778669498895,47.23,80804.67,0.0,-0.99458,0.0,1.11517]
[1778669503440,47.23,80804.39,0.0,-0.99458,0.0,1.11493]
[1778669503549,47.23,80804.67,0.0,-0.99458,0.0,1.11517]
[1778669503934,47.23,80804.52,0.0,-0.99458,0.0,1.11504]
[1778669506951,47.23,80807.83,0.0,-0.99457,0.0,1.11786]
[1778669511986,47.23,80805.82,0.0,-0.99457,0.0,1.11615]
[1778669517021,47.23,80805.89,0.0,-0.99457,0.0,1.11621]
[1778669522056,47.23,80803.8,0.0,-0.99458,0.0,1.11443]
[1778669527091,47.23,80802.05,0.0,-0.99459,0.0,1.11294]
[1778669532126,47.23,80801.37,0.0,-0.9946,0.0,1.11236]
[1778669537161,47.23,80801.56,0.0,-0.99459,0.0,1.11252]
[1778669542197,47.23,80800.12,0.0,-0.9946,0.0,1.1113]
[1778669547232,47.23,80800.58,0.0,-0.9946,0.0,1.11169]
[1778669550253,47.23,80803.81,0.0,-0.99458,0.0,1.11444]
[1778669551262,47.23,80811.39,0.0,-0.99455,0.0,1.11988]
[1778669552269,47.23,80812.3,0.0,-0.99455,0.0,1.12066]
[1778669557304,47.23,80812.84,0.0,-0.99455,0.0,1.12112]
[1778669559318,47.23,80823.41,0.0,-0.9945,0.0,1.1302]
[1778669560325,47.23,80825.03,0.0,-0.99449,0.0,1.13159]
[1778669565360,47.23,80825.66,0.0,-0.99449,0.0,1.13214]
[1778669570395,47.23,80827.93,0.0,-0.99448,0.0,1.1341]
[1778669575131,47.23,80828.95,0.0,-0.99447,0.0,1.13498]
[1778669575846,47.23,80828.64,0.0,-0.99447,0.0,1.13471]
[1778669576437,47.23,80825.35,0.0,-0.99449,0.0,1.13187]
[1778669577444,47.23,80818.22,0.0,-0.99452,0.0,1.12573]
[1778669578451,47.23,80817.28,0.0,-0.99453,0.0,1.12493]
[1778669583486,47.23,80820.51,0.0,-0.99451,0.0,1.1277]
[1778669586773,47.23,80820.93,0.0,-0.99451,0.0,1.12806]
[1778669587356,47.23,80820.93,0.0,-0.99451,0.0,1.12806]
[1778669587514,47.23,80820.87,0.0,-0.99451,0.0,1.12801]
[1778669592549,47.23,80820.72,0.0,-0.99451,0.0,1.12788]
[1778669597584,47.23,80820.44,0.0,-0.99451,0.0,1.12764]
[1778669602619,47.23,80818.89,0.0,-0.99452,0.0,1.12631]
[1778669607654,47.23,80819.36,0.0,-0.99452,0.0,1.12671]
[1778669612689,47.23,80819.56,0.0,-0.99452,0.0,1.12586]
[1778669617724,47.23,80818.75,0.0,-0.99453,0.0,1.12516]
[1778669623766,47.23,80818.77,0.0,-0.99453,0.0,1.12518]
[1778669628801,47.23,80820.71,0.0,-0.99452,0.0,1.12684]
[1778669634843,47.23,80821.82,0.0,-0.99451,0.0,1.1278]
[1778669637864,47.23,80817.45,0.0,-0.99453,0.0,1.12405]
[1778669641892,47.23,80809.86,0.0,-0.99457,0.0,1.11755]
[1778669642899,47.23,80804.9,0.0,-0.99459,0.0,1.11332]
[1778669644915,47.23,80802.81,0.0,-0.9946,0.0,1.11155]
[1778669650957,47.23,80802.89,0.0,-0.9946,0.0,1.11161]
[1778669655992,47.23,80801.72,0.0,-0.9946,0.0,1.11062]
[1778669662034,47.23,80804.89,0.0,-0.99459,0.0,1.11332]
[1778669667069,47.23,80803.31,0.0,-0.9946,0.0,1.11197]
[1778669672104,47.23,80805.04,0.0,-0.99459,0.0,1.11242]
[1778669674118,47.23,80800.45,0.0,-0.99461,0.0,1.10853]
[1778669679153,47.23,80800.44,0.0,-0.99461,0.0,1.10852]
[1778669684188,47.23,80799.99,0.0,-0.99462,0.0,1.10814]
[1778669689223,47.23,80800.53,0.0,-0.99461,0.0,1.10859]
[1778669694258,47.23,80800.5,0.0,-0.99461,0.0,1.10857]
[1778669697279,47.23,80804.1,0.0,-0.9946,0.0,1.11162]
[1778669702314,47.23,80800.92,0.0,-0.99461,0.0,1.10892]
[1778669707350,47.23,80798.88,0.0,-0.99462,0.0,1.10719]
[1778669712385,47.23,80798.77,0.0,-0.99462,0.0,1.1071]
[1778669717421,47.23,80802.31,0.0,-0.99461,0.0,1.1101]
[1778669722456,47.23,80802.23,0.0,-0.99461,0.0,1.11004]
[1778669727491,47.23,80802.6,0.0,-0.9946,0.0,1.11035]
[1778669731519,47.23,80805.08,0.0,-0.9946,0.0,1.11144]
[1778669736554,47.23,80805.72,0.0,-0.99459,0.0,1.11198]
[1778669739575,47.23,80809.23,0.0,-0.99458,0.0,1.11497]
[1778669740582,47.23,80815.98,0.0,-0.99455,0.0,1.12073]
[1778669742596,47.23,80817.34,0.0,-0.99454,0.0,1.1219]
[1778669743603,47.23,80812.37,0.0,-0.99456,0.0,1.11765]
[1778669744610,47.23,80816.19,0.0,-0.99455,0.0,1.12091]
[1778669749645,47.23,80816.82,0.0,-0.99454,0.0,1.12145]
[1778669750652,47.23,80820.49,0.0,-0.99453,0.0,1.1246]
[1778669751659,47.23,80823.95,0.0,-0.99451,0.0,1.12757]
[1778669753673,47.23,80820.63,0.0,-0.99453,0.0,1.12472]
[1778669758708,47.23,80819.55,0.0,-0.99453,0.0,1.12379]
[1778669763743,47.23,80819.34,0.0,-0.99453,0.0,1.12361]
[1778669768778,47.23,80815.34,0.0,-0.99455,0.0,1.12018]
[1778669772806,47.23,80811.25,0.0,-0.99457,0.0,1.11669]
[1778669777841,47.23,80810.69,0.0,-0.99457,0.0,1.11621]
[1778669782876,47.23,80806.77,0.0,-0.99459,0.0,1.11287]
[1778669787912,47.23,80803.93,0.0,-0.9946,0.0,1.11046]
[1778669793953,47.23,80800.13,0.0,-0.99463,0.0,1.10622]
[1778669796974,47.23,80795.85,0.0,-0.99464,0.0,1.1026]
[1778669802009,47.23,80798.22,0.0,-0.99463,0.0,1.1046]
[1778669806037,47.23,80802.66,0.0,-0.99461,0.0,1.10836]
[1778669807655,47.23,80802.66,0.0,-0.99461,0.0,1.10836]
[1778669807756,47.23,80805.09,0.0,-0.9946,0.0,1.11043]
[1778669809058,47.23,80809.81,0.0,-0.99458,0.0,1.11444]
[1778669814093,47.23,80810.67,0.0,-0.99458,0.0,1.11517]
[1778669819128,47.23,80812.17,0.0,-0.99457,0.0,1.11645]
[1778669825170,47.23,80812.17,0.0,-0.99457,0.0,1.11645]
[1778669827184,47.23,80806.27,0.0,-0.9946,0.0,1.11143]
[1778669832219,47.23,80807.53,0.0,-0.99459,0.0,1.1125]
[1778669837255,47.23,80806.67,0.0,-0.9946,0.0,1.11177]
[1778669842290,47.23,80805.78,0.0,-0.9946,0.0,1.11101]
[1778669847325,47.23,80804.95,0.0,-0.9946,0.0,1.11031]
[1778669854374,47.23,80804.99,0.0,-0.99461,0.0,1.10932]
[1778669860416,47.23,80804.99,0.0,-0.99461,0.0,1.10932]
[1778669867465,47.23,80804.66,0.0,-0.99461,0.0,1.10904]
[1778669872500,47.23,80805.28,0.0,-0.99461,0.0,1.10957]
[1778669877537,47.23,80805.12,0.0,-0.99461,0.0,1.10943]
[1778669882572,47.23,80805.09,0.0,-0.99461,0.0,1.10941]
[1778669887607,47.23,80806.48,0.0,-0.9946,0.0,1.11059]
[1778669892642,47.23,80805.0,0.0,-0.99461,0.0,1.10933]
[1778669897677,47.23,80803.63,0.0,-0.99461,0.0,1.10817]
[1778669899910,47.23,80803.97,0.0,-0.99461,0.0,1.10846]
[1778669900698,47.23,80803.94,0.0,-0.99461,0.0,1.10843]
[1778669905733,47.23,80804.65,0.0,-0.99461,0.0,1.10903]
[1778669910768,47.23,80805.12,0.0,-0.99461,0.0,1.10943]
[1778669915803,47.23,80805.51,0.0,-0.99461,0.0,1.10874]
[1778669920838,47.23,80806.73,0.0,-0.9946,0.0,1.10978]
[1778669928895,47.23,80807.22,0.0,-0.9946,0.0,1.1102]
[1778669934939,47.23,80807.49,0.0,-0.9946,0.0,1.11043]
[1778669945009,47.23,80807.31,0.0,-0.9946,0.0,1.11027]
[1778669950044,47.23,80807.46,0.0,-0.9946,0.0,1.1104]
[1778669955079,47.23,80809.56,0.0,-0.99459,0.0,1.11218]
[1778669960114,47.23,80808.76,0.0,-0.9946,0.0,1.1115]
[1778669965153,47.23,80808.16,0.0,-0.9946,0.0,1.11099]
[1778669970188,47.23,80808.08,0.0,-0.9946,0.0,1.11093]
[1778669977237,47.23,80808.71,0.0,-0.9946,0.0,1.11044]
[1778669982273,47.23,80808.17,0.0,-0.9946,0.0,1.10998]
[1778669987308,47.23,80802.51,0.0,-0.99463,0.0,1.10519]
[1778669990333,47.23,80798.47,0.0,-0.99465,0.0,1.10177]
[1778669994357,47.23,80792.85,0.0,-0.99467,0.0,1.09704]
[1778669997378,47.23,80786.91,0.0,-0.9947,0.0,1.09205]
[1778670001406,47.23,80781.56,0.0,-0.99472,0.0,1.08758]
[1778670006441,47.23,80779.88,0.0,-0.99473,0.0,1.08618]
[1778670011476,47.23,80775.46,0.0,-0.99475,0.0,1.0825]
[1778670015510,47.23,80769.01,0.0,-0.99478,0.0,1.07714]
[1778670020545,47.23,80769.45,0.0,-0.99478,0.0,1.07751]
[1778670022559,47.23,80773.34,0.0,-0.99476,0.0,1.08073]
[1778670027594,47.23,80770.48,0.0,-0.99477,0.0,1.07836]
[1778670032630,47.23,80771.24,0.0,-0.99477,0.0,1.07799]
[1778670037665,47.23,80771.33,0.0,-0.99477,0.0,1.07807]
[1778670042700,47.23,80772.11,0.0,-0.99477,0.0,1.07871]
[1778670044714,47.23,80782.49,0.0,-0.99472,0.0,1.08735]
[1778670045721,47.23,80782.02,0.0,-0.99473,0.0,1.08696]
[1778670050757,47.23,80782.21,0.0,-0.99473,0.0,1.08712]
[1778670054785,47.23,80790.16,0.0,-0.99469,0.0,1.09377]
[1778670056799,47.23,80793.35,0.0,-0.99468,0.0,1.09645]
[1778670061834,47.23,80794.66,0.0,-0.99467,0.0,1.09755]
[1778670065862,47.23,80799.72,0.0,-0.99465,0.0,1.10181]
[1778670066869,47.23,80803.14,0.0,-0.99463,0.0,1.1047]
[1778670068883,47.23,80809.07,0.0,-0.9946,0.0,1.10973]
[1778670073918,47.23,80812.36,0.0,-0.99459,0.0,1.11252]
[1778670074925,47.23,80817.64,0.0,-0.99456,0.0,1.11702]
[1778670077946,47.23,80820.44,0.0,-0.99455,0.0,1.11942]
[1778670082981,47.23,80817.77,0.0,-0.99456,0.0,1.11714]
[1778670089023,47.23,80815.16,0.0,-0.99458,0.0,1.11491]
[1778670094058,47.23,80812.72,0.0,-0.99459,0.0,1.11181]
[1778670099093,47.23,80811.21,0.0,-0.9946,0.0,1.11053]
[1778670104132,47.23,80811.81,0.0,-0.9946,0.0,1.11104]
[1778670109167,47.23,80813.99,0.0,-0.99459,0.0,1.11289]
[1778670114202,47.23,80815.28,0.0,-0.99458,0.0,1.11399]
[1778670119237,47.23,80815.38,0.0,-0.99458,0.0,1.11407]
[1778670124272,47.23,80815.42,0.0,-0.99458,0.0,1.11411]
[1778670129307,47.23,80814.36,0.0,-0.99458,0.0,1.1132]
[1778670131321,47.23,80804.85,0.0,-0.99463,0.0,1.10513]
[1778670132328,47.23,80804.9,0.0,-0.99463,0.0,1.10517]
[1778670133461,47.23,80804.9,0.0,-0.99463,0.0,1.10517]
[1778670134474,47.23,80804.23,0.0,-0.99463,0.0,1.10461]
[1778670134576,47.23,80803.21,0.0,-0.99464,0.0,1.10375]
[1778670140384,47.23,80805.76,0.0,-0.99462,0.0,1.1059]
[1778670146426,47.23,80805.71,0.0,-0.99462,0.0,1.10586]
[1778670151461,47.23,80802.37,0.0,-0.99464,0.0,1.10202]
[1778670152469,47.23,80797.76,0.0,-0.99466,0.0,1.09813]
[1778670153475,47.23,80794.44,0.0,-0.99468,0.0,1.09534]
[1778670154482,47.23,80790.26,0.0,-0.9947,0.0,1.09184]
[1778670156496,47.23,80789.38,0.0,-0.9947,0.0,1.0911]
[1778670161531,47.23,80789.76,0.0,-0.9947,0.0,1.09142]
[1778670162512,47.23,80789.76,0.0,-0.9947,0.0,1.09142]
[1778670162614,47.23,80789.49,0.0,-0.9947,0.0,1.09119]
[1778670165559,47.23,80786.29,0.0,-0.99472,0.0,1.08851]
[1778670170594,47.23,80784.81,0.0,-0.99472,0.0,1.08728]
[1778670175629,47.23,80785.66,0.0,-0.99472,0.0,1.08799]
[1778670180664,47.23,80785.99,0.0,-0.99472,0.0,1.08826]
[1778670185699,47.23,80784.27,0.0,-0.99473,0.0,1.08683]
[1778670187713,47.23,80772.17,0.0,-0.99478,0.0,1.07677]
[1778670188720,47.23,80771.5,0.0,-0.99478,0.0,1.07621]
[1778670193755,47.23,80772.59,0.0,-0.99478,0.0,1.07712]
[1778670198790,47.23,80770.79,0.0,-0.99479,0.0,1.07563]
[1778670203825,47.23,80770.88,0.0,-0.99479,0.0,1.0757]
[1778670208884,47.23,80770.52,0.0,-0.99479,0.0,1.0754]
[1778670213919,47.23,80766.6,0.0,-0.99481,0.0,1.07117]
[1778670219961,47.23,80767.63,0.0,-0.9948,0.0,1.07202]
[1778670223431,47.23,80767.68,0.0,-0.9948,0.0,1.07206]
[1778670224188,47.23,80767.68,0.0,-0.9948,0.0,1.07206]
[1778670224996,47.23,80767.24,0.0,-0.99481,0.0,1.0717]
[1778670230033,47.23,80763.56,0.0,-0.99482,0.0,1.06866]
[1778670231040,47.23,80751.29,0.0,-0.99488,0.0,1.05861]
[1778670232047,47.23,80747.69,0.0,-0.99489,0.0,1.05567]
[1778670237082,47.23,80749.44,0.0,-0.99488,0.0,1.0571]
[1778670242117,47.23,80749.52,0.0,-0.99488,0.0,1.05716]
[1778670243124,47.23,80753.53,0.0,-0.99487,0.0,1.06044]
[1778670244499,47.23,80753.76,0.0,-0.99487,0.0,1.06063]
[1778670245660,47.23,80753.37,0.0,-0.99487,0.0,1.06031]
[1778670246145,47.23,80753.8,0.0,-0.99487,0.0,1.06066]
[1778670251180,47.23,80755.06,0.0,-0.99486,0.0,1.06169]
[1778670255208,47.23,80759.74,0.0,-0.99484,0.0,1.06552]
[1778670256456,47.23,80760.38,0.0,-0.99484,0.0,1.06605]
[1778670256814,47.23,80760.38,0.0,-0.99484,0.0,1.06605]
[1778670257222,47.23,80762.27,0.0,-0.99483,0.0,1.0676]
[1778670263264,47.23,80762.15,0.0,-0.99483,0.0,1.0675]
[1778670268299,47.23,80760.99,0.0,-0.99483,0.0,1.06655]
[1778670272327,47.23,80754.57,0.0,-0.99487,0.0,1.0603]
[1778670274341,47.23,80751.6,0.0,-0.99488,0.0,1.05787]
[1778670278372,47.23,80747.71,0.0,-0.9949,0.0,1.0547]
[1778670283407,47.23,80745.52,0.0,-0.99491,0.0,1.05292]
[1778670287435,47.23,80737.66,0.0,-0.99494,0.0,1.04655]
[1778670290456,47.23,80736.09,0.0,-0.99495,0.0,1.04528]
[1778670295491,47.23,80737.89,0.0,-0.99494,0.0,1.04674]
[1778670299520,47.23,80733.64,0.0,-0.99496,0.0,1.0433]
[1778670300527,47.23,80725.5,0.0,-0.99499,0.0,1.03675]
[1778670302545,47.23,80726.14,0.0,-0.99499,0.0,1.03727]
[1778670302628,47.23,80726.14,0.0,-0.99499,0.0,1.03727]
[1778670303554,47.23,80712.12,0.0,-0.99505,0.0,1.02606]
[1778670304560,47.23,80704.39,0.0,-0.99508,0.0,1.01993]
[1778670305567,47.23,80702.33,0.0,-0.99509,0.0,1.0183]
[1778670306574,47.23,80700.37,0.0,-0.9951,0.0,1.01675]
[1778670309595,47.23,80696.45,0.0,-0.99512,0.0,1.01366]
[1778670310602,47.23,80702.87,0.0,-0.99509,0.0,1.01873]
[1778670313623,47.23,80707.68,0.0,-0.99507,0.0,1.02254]
[1778670314630,47.23,80713.41,0.0,-0.99504,0.0,1.02709]
[1778670316644,47.23,80715.73,0.0,-0.99503,0.0,1.02894]
[1778670318125,47.23,80715.73,0.0,-0.99503,0.0,1.02894]
[1778670318173,47.23,80715.94,0.0,-0.99503,0.0,1.02911]
[1778670323693,47.23,80706.38,0.0,-0.99507,0.0,1.02151]
[1778670324700,47.23,80702.54,0.0,-0.99509,0.0,1.01847]
[1778670325707,47.23,80699.3,0.0,-0.9951,0.0,1.01591]
[1778670329735,47.23,80693.0,0.0,-0.99513,0.0,1.01095]
[1778670331750,47.23,80688.68,0.0,-0.99515,0.0,1.00661]
[1778670332756,47.23,80681.48,0.0,-0.99518,0.0,1.00099]
[1778670333763,47.23,80677.85,0.0,-0.9952,0.0,0.99816]
[1778670336786,47.23,80670.91,0.0,-0.99523,0.0,0.99278]
[1778670337819,47.23,80674.23,0.0,-0.99521,0.0,0.99535]
[1778670341830,47.23,80678.77,0.0,-0.99519,0.0,0.99888]
[1778670343897,47.23,80677.63,0.0,-0.9952,0.0,0.99799]
[1778670346865,47.23,80686.65,0.0,-0.99516,0.0,1.00502]
[1778670347872,47.23,80688.1,0.0,-0.99515,0.0,1.00616]
[1778670352907,47.23,80691.19,0.0,-0.99514,0.0,1.00858]
[1778670355928,47.23,80683.1,0.0,-0.99518,0.0,1.00225]
[1778670359956,47.23,80681.5,0.0,-0.99518,0.0,1.001]
[1778670363984,47.23,80676.49,0.0,-0.9952,0.0,0.99711]
[1778670365998,47.23,80669.93,0.0,-0.99523,0.0,0.99202]
[1778670373047,47.23,80669.56,0.0,-0.99523,0.0,0.99174]
[1778670378082,47.23,80669.51,0.0,-0.99523,0.0,0.9917]
[1778670379089,47.23,80660.33,0.0,-0.99527,0.0,0.98462]
[1778670380096,47.23,80653.18,0.0,-0.9953,0.0,0.97914]
[1778670381103,47.23,80653.12,0.0,-0.9953,0.0,0.97909]
[1778670384124,47.23,80648.55,0.0,-0.99532,0.0,0.9756]
[1778670385131,47.23,80641.14,0.0,-0.99535,0.0,0.96997]
[1778670386138,47.23,80640.19,0.0,-0.99535,0.0,0.96925]
[1778670388152,47.23,80646.3,0.0,-0.99533,0.0,0.97389]
[1778670390174,47.23,80653.13,0.0,-0.9953,0.0,0.9791]
[1778670392324,47.23,80655.24,0.0,-0.99529,0.0,0.97978]
[1778670395209,47.23,80661.97,0.0,-0.99527,0.0,0.98495]
[1778670396216,47.23,80658.43,0.0,-0.99528,0.0,0.98223]
[1778670398233,47.23,80653.6,0.0,-0.9953,0.0,0.97853]
[1778670399237,47.23,80641.93,0.0,-0.99535,0.0,0.96964]
[1778670400245,47.23,80639.64,0.0,-0.99536,0.0,0.96791]
[1778670404273,47.23,80633.27,0.0,-0.99538,0.0,0.96309]
[1778670407297,47.23,80630.58,0.0,-0.99539,0.0,0.96106]
[1778670411325,47.23,80626.06,0.0,-0.99541,0.0,0.95766]
[1778670416362,47.23,80629.33,0.0,-0.9954,0.0,0.96012]
[1778670417567,47.23,80629.13,0.0,-0.9954,0.0,0.95997]
[1778670418377,47.23,80628.51,0.0,-0.9954,0.0,0.9595]
[1778670422404,47.23,80624.39,0.0,-0.99542,0.0,0.95641]
[1778670427439,47.23,80622.97,0.0,-0.99542,0.0,0.95535]
[1778670430460,47.23,80627.49,0.0,-0.99541,0.0,0.95874]
[1778670432474,47.23,80638.32,0.0,-0.99536,0.0,0.96691]
[1778670433481,47.23,80638.48,0.0,-0.99536,0.0,0.96703]
[1778670435498,47.23,80651.5,0.0,-0.99531,0.0,0.97693]
[1778670436505,47.23,80655.49,0.0,-0.99529,0.0,0.97998]
[1778670437512,47.23,80650.87,0.0,-0.99531,0.0,0.97644]
[1778670440698,47.23,80651.88,0.0,-0.99531,0.0,0.97722]
[1778670441540,47.23,80651.22,0.0,-0.99531,0.0,0.97671]
[1778670446575,47.23,80652.93,0.0,-0.9953,0.0,0.97802]
[1778670449596,47.23,80657.65,0.0,-0.99528,0.0,0.98163]
[1778670451610,47.23,80649.17,0.0,-0.99532,0.0,0.97422]
[1778670452617,47.23,80648.07,0.0,-0.99533,0.0,0.97338]
[1778670457652,47.23,80646.9,0.0,-0.99533,0.0,0.97249]
[1778670459667,47.23,80625.67,0.0,-0.99542,0.0,0.95646]
[1778670460674,47.23,80618.93,0.0,-0.99544,0.0,0.95141]
[1778670461681,47.23,80608.66,0.0,-0.99548,0.0,0.94377]
[1778670462688,47.23,80613.4,0.0,-0.99547,0.0,0.94729]
[1778670463695,47.23,80617.09,0.0,-0.99545,0.0,0.95004]
[1778670468730,47.23,80615.43,0.0,-0.99546,0.0,0.9488]
[1778670470747,47.23,80610.81,0.0,-0.99548,0.0,0.94536]
[1778670473822,47.23,80612.47,0.0,-0.99547,0.0,0.9466]
[1778670475782,47.23,80615.86,0.0,-0.99546,0.0,0.94912]
[1778670477797,47.23,80621.49,0.0,-0.99543,0.0,0.95333]
[1778670479998,47.23,80623.49,0.0,-0.99543,0.0,0.95482]
[1778670480055,47.23,80624.14,0.0,-0.99542,0.0,0.95531]
[1778670485852,47.23,80624.42,0.0,-0.99542,0.0,0.95552]
[1778670490887,47.23,80627.78,0.0,-0.99541,0.0,0.95804]
[1778670491894,47.23,80639.94,0.0,-0.99536,0.0,0.96721]
[1778670493890,47.23,80637.81,0.0,-0.99537,0.0,0.9656]
[1778670493908,47.23,80638.57,0.0,-0.99537,0.0,0.96617]
[1778670497936,47.23,80630.58,0.0,-0.9954,0.0,0.96015]
[1778670499950,47.23,80636.03,0.0,-0.99538,0.0,0.96425]
[1778670504985,47.23,80634.62,0.0,-0.99538,0.0,0.96319]
[1778670508006,47.23,80638.15,0.0,-0.99537,0.0,0.96586]
[1778670511027,47.23,80641.1,0.0,-0.99536,0.0,0.96717]
[1778670516062,47.23,80642.74,0.0,-0.99535,0.0,0.96841]
[1778670517536,47.23,80642.74,0.0,-0.99535,0.0,0.96841]
[1778670517637,47.23,80643.09,0.0,-0.99535,0.0,0.96868]
[1778670523111,47.23,80642.43,0.0,-0.99535,0.0,0.96817]
[1778670528146,47.23,80642.17,0.0,-0.99536,0.0,0.96798]
[1778670533181,47.23,80628.82,0.0,-0.99541,0.0,0.95791]
[1778670534188,47.23,80627.88,0.0,-0.99541,0.0,0.9572]
[1778670539223,47.23,80627.34,0.0,-0.99541,0.0,0.9568]
[1778670544258,47.23,80626.98,0.0,-0.99542,0.0,0.95653]
[1778670549293,47.23,80626.92,0.0,-0.99542,0.0,0.95648]
[1778670551502,47.23,80627.29,0.0,-0.99541,0.0,0.95676]
[1778670552026,47.23,80627.36,0.0,-0.99541,0.0,0.95681]
[1778670552314,47.23,80627.21,0.0,-0.99542,0.0,0.9567]
[1778670556342,47.23,80622.66,0.0,-0.99543,0.0,0.95329]
[1778670559363,47.23,80631.13,0.0,-0.9954,0.0,0.95964]
[1778670564398,47.23,80632.13,0.0,-0.9954,0.0,0.9604]
[1778670567421,47.23,80640.64,0.0,-0.99536,0.0,0.96682]
[1778670568428,47.23,80643.48,0.0,-0.99535,0.0,0.96897]
[1778670571449,47.23,80648.05,0.0,-0.99534,0.0,0.97152]
[1778670573463,47.23,80654.07,0.0,-0.99531,0.0,0.9761]
[1778670576486,47.23,80633.14,0.0,-0.9954,0.0,0.96024]
[1778670577494,47.23,80631.65,0.0,-0.9954,0.0,0.95912]
[1778670582529,47.23,80628.07,0.0,-0.99542,0.0,0.95643]
[1778670583536,47.23,80632.03,0.0,-0.9954,0.0,0.9594]
[1778670585550,47.23,80636.35,0.0,-0.99538,0.0,0.96266]
[1778670590585,47.23,80638.87,0.0,-0.99537,0.0,0.96456]
[1778670593606,47.23,80643.06,0.0,-0.99536,0.0,0.96773]
[1778670596507,47.23,80642.51,0.0,-0.99536,0.0,0.96731]
[1778670596627,47.23,80642.77,0.0,-0.99536,0.0,0.96751]
[1778670601662,47.23,80638.12,0.0,-0.99538,0.0,0.96399]
[1778670606699,47.23,80636.17,0.0,-0.99538,0.0,0.96252]
[1778670611734,47.23,80634.38,0.0,-0.99539,0.0,0.96117]
[1778670616769,47.23,80632.94,0.0,-0.9954,0.0,0.96009]
[1778670619790,47.23,80642.33,0.0,-0.99536,0.0,0.96718]
[1778670620798,47.23,80643.1,0.0,-0.99536,0.0,0.96776]
[1778670621804,47.23,80638.79,0.0,-0.99537,0.0,0.9645]
[1778670626839,47.23,80637.75,0.0,-0.99538,0.0,0.96371]
[1778670631874,47.23,80638.15,0.0,-0.99538,0.0,0.9631]
[1778670633910,47.23,80598.64,0.0,-0.99554,0.0,0.93366]
[1778670634895,47.23,80582.7,0.0,-0.9956,0.0,0.92201]
[1778670635902,47.23,80579.48,0.0,-0.99561,0.0,0.91967]
[1778670636909,47.23,80582.16,0.0,-0.9956,0.0,0.92161]
[1778670641944,47.23,80580.1,0.0,-0.99561,0.0,0.92012]
[1778670646980,47.23,80577.82,0.0,-0.99562,0.0,0.91846]
[1778670652014,47.23,80575.68,0.0,-0.99562,0.0,0.91691]
[1778670655037,47.23,80591.29,0.0,-0.99556,0.0,0.92827]
[1778670656042,47.23,80599.8,0.0,-0.99553,0.0,0.93452]
[1778670657049,47.23,80597.26,0.0,-0.99554,0.0,0.93265]
[1778670658056,47.23,80597.35,0.0,-0.99554,0.0,0.93272]
[1778670662696,47.23,80595.72,0.0,-0.99555,0.0,0.93152]
[1778670665105,47.23,80589.58,0.0,-0.99557,0.0,0.92702]
[1778670666112,47.23,80595.58,0.0,-0.99555,0.0,0.93142]
[1778670668669,47.23,80597.58,0.0,-0.99554,0.0,0.93289]
[1778670668678,47.23,80598.49,0.0,-0.99554,0.0,0.93355]
[1778670673933,47.23,80599.02,0.0,-0.99553,0.0,0.93394]
[1778670674899,47.23,80599.34,0.0,-0.99553,0.0,0.93418]
[1778670675175,47.23,80599.83,0.0,-0.99553,0.0,0.93454]
[1778670677189,47.23,80604.79,0.0,-0.99551,0.0,0.9382]
[1778670678198,47.23,80609.12,0.0,-0.99549,0.0,0.9414]
[1778670681219,47.23,80605.95,0.0,-0.99551,0.0,0.93905]
[1778670683233,47.23,80602.68,0.0,-0.99552,0.0,0.93664]
[1778670689275,47.23,80602.77,0.0,-0.99552,0.0,0.93671]
[1778670694310,47.23,80596.68,0.0,-0.99555,0.0,0.93133]
[1778670699345,47.23,80595.51,0.0,-0.99555,0.0,0.93047]
[1778670704380,47.23,80594.51,0.0,-0.99556,0.0,0.92974]
[1778670709415,47.23,80591.99,0.0,-0.99557,0.0,0.92789]
[1778670711429,47.23,80587.74,0.0,-0.99558,0.0,0.92479]
[1778670714963,47.23,80589.06,0.0,-0.99558,0.0,0.92575]
[1778670715457,47.23,80589.99,0.0,-0.99557,0.0,0.92643]
[1778670720492,47.23,80590.64,0.0,-0.99557,0.0,0.9269]
[1778670723525,47.23,80586.26,0.0,-0.99559,0.0,0.92371]
[1778670728559,47.23,80584.2,0.0,-0.9956,0.0,0.92221]
[1778670731580,47.23,80580.32,0.0,-0.99561,0.0,0.91939]
[1778670732587,47.23,80576.25,0.0,-0.99563,0.0,0.91644]
[1778670734601,47.23,80572.8,0.0,-0.99564,0.0,0.91394]
[1778670738629,47.23,80564.07,0.0,-0.99567,0.0,0.90766]
[1778670739636,47.23,80569.62,0.0,-0.99565,0.0,0.91165]
[1778670740643,47.23,80573.65,0.0,-0.99564,0.0,0.91456]
[1778670745678,47.23,80575.08,0.0,-0.99563,0.0,0.91559]
[1778670748699,47.23,80581.45,0.0,-0.99561,0.0,0.92021]
[1778670750713,47.23,80586.26,0.0,-0.99559,0.0,0.92371]
[1778670751721,47.23,80590.85,0.0,-0.99557,0.0,0.92616]
[1778670752728,47.23,80584.55,0.0,-0.9956,0.0,0.92157]
[1778670754742,47.23,80574.4,0.0,-0.99564,0.0,0.91422]
[1778670755749,47.23,80574.31,0.0,-0.99564,0.0,0.91415]
[1778670756756,47.23,80570.61,0.0,-0.99565,0.0,0.91148]
[1778670758247,47.23,80568.7,0.0,-0.99566,0.0,0.91011]
[1778670763805,47.23,80564.77,0.0,-0.99567,0.0,0.90728]
[1778670768840,47.23,80563.98,0.0,-0.99568,0.0,0.90671]
[1778670774882,47.23,80564.41,0.0,-0.99567,0.0,0.90702]
[1778670776896,47.23,80567.66,0.0,-0.99566,0.0,0.90936]
[1778670779917,47.23,80571.76,0.0,-0.99565,0.0,0.91231]
[1778670782938,47.23,80578.89,0.0,-0.99562,0.0,0.91746]
[1778670784952,47.23,80578.25,0.0,-0.99562,0.0,0.917]
[1778670785959,47.23,80571.46,0.0,-0.99565,0.0,0.91209]
[1778670787973,47.23,80561.79,0.0,-0.99568,0.0,0.90514]
[1778670788980,47.23,80557.24,0.0,-0.9957,0.0,0.90189]
[1778670794015,47.23,80558.9,0.0,-0.9957,0.0,0.90308]
[1778670799050,47.23,80557.52,0.0,-0.9957,0.0,0.90209]
[1778670804085,47.23,80556.91,0.0,-0.9957,0.0,0.90165]
[1778670808113,47.23,80561.23,0.0,-0.99569,0.0,0.90474]
[1778670811252,47.23,80561.24,0.0,-0.99569,0.0,0.90475]
[1778670811268,47.23,80563.34,0.0,-0.99568,0.0,0.90538]
[1778670817176,47.23,80564.14,0.0,-0.99568,0.0,0.90595]
[1778670822211,47.23,80563.59,0.0,-0.99568,0.0,0.90556]
[1778670824228,47.23,80567.3,0.0,-0.99567,0.0,0.90822]
[1778670825235,47.23,80575.56,0.0,-0.99564,0.0,0.91417]
[1778670827249,47.23,80569.94,0.0,-0.99566,0.0,0.91012]
[1778670829263,47.23,80567.04,0.0,-0.99567,0.0,0.90803]
[1778670831820,47.23,80568.73,0.0,-0.99566,0.0,0.90925]
[1778670831849,47.23,80569.52,0.0,-0.99566,0.0,0.90981]
[1778670837319,47.23,80568.02,0.0,-0.99567,0.0,0.90874]
[1778670842354,47.23,80568.13,0.0,-0.99566,0.0,0.90881]
[1778670845375,47.23,80564.41,0.0,-0.99568,0.0,0.90614]
[1778670850411,47.23,80563.23,0.0,-0.99568,0.0,0.9053]
[1778670851418,47.23,80568.11,0.0,-0.99566,0.0,0.9088]
[1778670856453,47.23,80567.64,0.0,-0.99567,0.0,0.90846]
[1778670861490,47.23,80568.19,0.0,-0.99566,0.0,0.90886]
[1778670866523,47.23,80568.81,0.0,-0.99566,0.0,0.9093]
[1778670868537,47.23,80564.73,0.0,-0.99568,0.0,0.90637]
[1778670873575,47.23,80563.48,0.0,-0.99569,0.0,0.9046]
[1778670877413,47.23,80566.29,0.0,-0.99568,0.0,0.90661]
[1778670877603,47.23,80563.68,0.0,-0.99569,0.0,0.90474]
[1778670882638,47.23,80564.34,0.0,-0.99568,0.0,0.90521]
[1778670887673,47.23,80565.28,0.0,-0.99568,0.0,0.90589]
[1778670890695,47.23,80559.49,0.0,-0.9957,0.0,0.90175]
[1778670892709,47.23,80555.11,0.0,-0.99572,0.0,0.89862]
[1778670896737,47.23,80554.33,0.0,-0.99572,0.0,0.89807]
[1778670897744,47.23,80554.29,0.0,-0.99572,0.0,0.89804]
[1778670902779,47.23,80549.26,0.0,-0.99574,0.0,0.89446]
[1778670905800,47.23,80545.96,0.0,-0.99575,0.0,0.89213]
[1778670910835,47.23,80547.05,0.0,-0.99575,0.0,0.8929]
[1778670915870,47.23,80547.51,0.0,-0.99575,0.0,0.89322]
[1778670917884,47.23,80544.33,0.0,-0.99576,0.0,0.89097]
[1778670918891,47.23,80540.79,0.0,-0.99577,0.0,0.88847]
[1778670922919,47.23,80533.17,0.0,-0.9958,0.0,0.88311]
[1778670927954,47.23,80532.21,0.0,-0.9958,0.0,0.88244]
[1778670932990,47.23,80532.03,0.0,-0.99581,0.0,0.88145]
[1778670938034,47.23,80540.75,0.0,-0.99578,0.0,0.88758]
[1778670939042,47.23,80548.33,0.0,-0.99575,0.0,0.89293]
[1778670940048,47.23,80545.97,0.0,-0.99576,0.0,0.89126]
[1778670944076,47.23,80549.51,0.0,-0.99574,0.0,0.89377]
[1778670949111,47.23,80547.28,0.0,-0.99575,0.0,0.89219]
[1778670955158,47.23,80548.14,0.0,-0.99575,0.0,0.8928]
[1778670958178,47.23,80552.01,0.0,-0.99573,0.0,0.89554]
[1778670959185,47.23,80556.19,0.0,-0.99572,0.0,0.89852]
[1778670960192,47.23,80560.88,0.0,-0.9957,0.0,0.90186]
[1778670964220,47.23,80564.2,0.0,-0.99569,0.0,0.90424]
[1778670965227,47.23,80567.51,0.0,-0.99568,0.0,0.90661]
[1778670966234,47.23,80575.39,0.0,-0.99565,0.0,0.91228]
[1778670967241,47.23,80581.34,0.0,-0.99562,0.0,0.91658]
[1778670968248,47.23,80583.62,0.0,-0.99561,0.0,0.91823]
[1778670969255,47.23,80588.64,0.0,-0.9956,0.0,0.92188]
[1778670970262,47.23,80592.47,0.0,-0.99558,0.0,0.92467]
[1778670971269,47.23,80598.33,0.0,-0.99556,0.0,0.92895]
[1778670973283,47.23,80599.03,0.0,-0.99556,0.0,0.92946]
[1778670974290,47.23,80602.96,0.0,-0.99554,0.0,0.93235]
[1778670976309,47.23,80607.18,0.0,-0.99552,0.0,0.93545]
[1778670978318,47.23,80598.28,0.0,-0.99556,0.0,0.92891]
[1778670979326,47.23,80601.61,0.0,-0.99555,0.0,0.93136]
[1778670982346,47.23,80592.61,0.0,-0.99558,0.0,0.92477]
[1778670984361,47.23,80592.61,0.0,-0.99558,0.0,0.92477]
[1778670986375,47.23,80597.15,0.0,-0.99556,0.0,0.92809]
[1778670987382,47.23,80601.33,0.0,-0.99555,0.0,0.93115]
[1778670988389,47.23,80591.25,0.0,-0.99559,0.0,0.92378]
[1778670990403,47.23,80600.24,0.0,-0.99555,0.0,0.93035]
[1778670991410,47.23,80602.37,0.0,-0.99555,0.0,0.93102]
[1778670995438,47.23,80606.75,0.0,-0.99553,0.0,0.93423]
[1778670997452,47.23,80610.63,0.0,-0.99551,0.0,0.93709]
[1778670999466,47.23,80614.78,0.0,-0.9955,0.0,0.94016]
[1778671000473,47.23,80618.75,0.0,-0.99548,0.0,0.9431]
[1778671001480,47.23,80614.1,0.0,-0.9955,0.0,0.93966]
[1778671006515,47.23,80615.78,0.0,-0.99549,0.0,0.9409]
[1778671011550,47.23,80618.45,0.0,-0.99548,0.0,0.94288]
[1778671015578,47.23,80622.56,0.0,-0.99547,0.0,0.94593]
[1778671019221,47.23,80620.38,0.0,-0.99548,0.0,0.94431]
[1778671020634,47.23,80619.91,0.0,-0.99548,0.0,0.94396]
[1778671020735,47.23,80618.55,0.0,-0.99548,0.0,0.94295]
[1778671021625,47.23,80614.05,0.0,-0.9955,0.0,0.93962]
[1778671026661,47.23,80612.54,0.0,-0.99551,0.0,0.9385]
[1778671031696,47.23,80612.58,0.0,-0.99551,0.0,0.93853]
[1778671036737,47.23,80611.5,0.0,-0.99551,0.0,0.93774]
[1778671037738,47.23,80599.92,0.0,-0.99556,0.0,0.92922]
[1778671038745,47.23,80599.25,0.0,-0.99556,0.0,0.92873]
[1778671042776,47.23,80603.57,0.0,-0.99554,0.0,0.9319]
[1778671047811,47.23,80602.92,0.0,-0.99554,0.0,0.93142]
[1778671050832,47.23,80606.1,0.0,-0.99553,0.0,0.93376]
[1778671055867,47.23,80605.82,0.0,-0.99554,0.0,0.93265]
[1778671057881,47.23,80611.21,0.0,-0.99552,0.0,0.93662]
[1778671058889,47.23,80616.08,0.0,-0.9955,0.0,0.94022]
[1778671059895,47.23,80620.01,0.0,-0.99548,0.0,0.94313]
[1778671060437,47.23,80620.01,0.0,-0.99548,0.0,0.94313]
[1778671061724,47.23,80620.84,0.0,-0.99548,0.0,0.94375]
[1778671061910,47.23,80621.69,0.0,-0.99548,0.0,0.94438]
[1778671066947,47.23,80619.92,0.0,-0.99548,0.0,0.94306]
[1778671071981,47.23,80617.7,0.0,-0.99549,0.0,0.94142]
[1778671073997,47.23,80621.66,0.0,-0.99548,0.0,0.94435]
[1778671077017,47.23,80625.07,0.0,-0.99546,0.0,0.94689]
[1778671082052,47.23,80631.86,0.0,-0.99544,0.0,0.95196]
[1778671084066,47.23,80630.53,0.0,-0.99544,0.0,0.95096]
[1778671087087,47.23,80625.87,0.0,-0.99546,0.0,0.94749]
[1778671092123,47.23,80624.77,0.0,-0.99546,0.0,0.94667]
[1778671097158,47.23,80621.01,0.0,-0.99548,0.0,0.94387]
[1778671099172,47.23,80615.94,0.0,-0.9955,0.0,0.94011]
[1778671100969,47.23,80616.84,0.0,-0.99549,0.0,0.94078]
[1778671101186,47.23,80617.53,0.0,-0.99549,0.0,0.94129]
[1778671106221,47.23,80619.76,0.0,-0.99548,0.0,0.94294]
[1778671111256,47.23,80622.61,0.0,-0.99548,0.0,0.94415]
[1778671116291,47.23,80623.66,0.0,-0.99547,0.0,0.94493]
[1778671121326,47.23,80623.76,0.0,-0.99547,0.0,0.94501]
[1778671126361,47.23,80624.95,0.0,-0.99547,0.0,0.94589]
[1778671131397,47.23,80623.06,0.0,-0.99547,0.0,0.94449]
[1778671132404,47.23,80616.53,0.0,-0.9955,0.0,0.93965]
[1778671135428,47.23,80619.77,0.0,-0.99549,0.0,0.94205]
[1778671137439,47.23,80623.36,0.0,-0.99547,0.0,0.94471]
[1778671142474,47.23,80625.66,0.0,-0.99546,0.0,0.94642]
[1778671147509,47.23,80628.24,0.0,-0.99545,0.0,0.94834]
[1778671148516,47.23,80633.45,0.0,-0.99543,0.0,0.95223]
[1778671149523,47.23,80636.67,0.0,-0.99542,0.0,0.95464]
[1778671151537,47.23,80637.8,0.0,-0.99542,0.0,0.95549]
[1778671154559,47.23,80629.8,0.0,-0.99545,0.0,0.94951]
[1778671155776,47.23,80629.8,0.0,-0.99545,0.0,0.94951]
[1778671155869,47.23,80628.84,0.0,-0.99545,0.0,0.94879]
[1778671161608,47.23,80626.33,0.0,-0.99546,0.0,0.94692]
[1778671164596,47.23,80623.53,0.0,-0.99547,0.0,0.94484]
[1778671169664,47.23,80623.82,0.0,-0.99547,0.0,0.94505]
[1778671172685,47.23,80616.29,0.0,-0.99551,0.0,0.93857]
[1778671176713,47.23,80611.39,0.0,-0.99552,0.0,0.93495]
[1778671181748,47.23,80611.36,0.0,-0.99552,0.0,0.93493]
[1778671186783,47.23,80611.29,0.0,-0.99552,0.0,0.93488]
[1778671191818,47.23,80614.71,0.0,-0.99551,0.0,0.9374]
[1778671194839,47.23,80620.02,0.0,-0.99549,0.0,0.94133]
[1778671199874,47.23,80620.61,0.0,-0.99549,0.0,0.94176]
[1778671204920,47.23,80622.48,0.0,-0.99548,0.0,0.94315]
[1778671209952,47.23,80625.04,0.0,-0.99547,0.0,0.94505]
[1778671214987,47.23,80625.88,0.0,-0.99547,0.0,0.94568]
[1778671220022,47.23,80626.11,0.0,-0.99547,0.0,0.94585]
[1778671225057,47.23,80624.5,0.0,-0.99547,0.0,0.94465]
[1778671233113,47.23,80620.16,0.0,-0.99549,0.0,0.94052]
[1778671238148,47.23,80619.02,0.0,-0.9955,0.0,0.93968]
[1778671241169,47.23,80623.62,0.0,-0.99548,0.0,0.94309]
[1778671246204,47.23,80623.86,0.0,-0.99548,0.0,0.94327]
[1778671251239,47.23,80624.73,0.0,-0.99548,0.0,0.94391]
[1778671256274,47.23,80625.3,0.0,-0.99547,0.0,0.94434]
[1778671262319,47.23,80628.77,0.0,-0.99546,0.0,0.94692]
[1778671267352,47.23,80629.34,0.0,-0.99546,0.0,0.94734]
[1778671268359,47.23,80624.39,0.0,-0.99548,0.0,0.94366]
[1778671273394,47.23,80624.21,0.0,-0.99548,0.0,0.94353]
[1778671274401,47.23,80618.84,0.0,-0.9955,0.0,0.93955]
[1778671275381,47.23,80618.84,0.0,-0.9955,0.0,0.93955]
[1778671280448,47.23,80618.61,0.0,-0.9955,0.0,0.93938]
[1778671281896,47.23,80618.61,0.0,-0.9955,0.0,0.93938]
[1778671287497,47.23,80617.09,0.0,-0.99551,0.0,0.93825]
[1778671291535,47.23,80621.95,0.0,-0.99549,0.0,0.94094]
[1778671296571,47.23,80626.49,0.0,-0.99547,0.0,0.94431]
[1778671301605,47.23,80627.67,0.0,-0.99547,0.0,0.94519]
[1778671306640,47.23,80628.41,0.0,-0.99547,0.0,0.94574]
[1778671311675,47.23,80631.95,0.0,-0.99545,0.0,0.94838]
[1778671312682,47.23,80636.46,0.0,-0.99543,0.0,0.95174]
[1778671314696,47.23,80643.23,0.0,-0.99541,0.0,0.95682]
[1778671315836,47.23,80643.23,0.0,-0.99541,0.0,0.95682]
[1778671321749,47.23,80643.87,0.0,-0.9954,0.0,0.9573]
[1778671326786,47.23,80647.77,0.0,-0.99539,0.0,0.96023]
[1778671328804,47.23,80652.52,0.0,-0.99537,0.0,0.96382]
[1778671333838,47.23,80649.7,0.0,-0.99538,0.0,0.96169]
[1778671338873,47.23,80652.59,0.0,-0.99537,0.0,0.96387]
[1778671343908,47.23,80652.64,0.0,-0.99537,0.0,0.96391]
[1778671348943,47.23,80653.09,0.0,-0.99537,0.0,0.96425]
[1778671353978,47.23,80652.47,0.0,-0.99537,0.0,0.96286]
[1778671356999,47.23,80658.36,0.0,-0.99535,0.0,0.96732]
[1778671360020,47.23,80661.53,0.0,-0.99534,0.0,0.96972]
[1778671365055,47.23,80659.17,0.0,-0.99535,0.0,0.96793]
[1778671370090,47.23,80658.97,0.0,-0.99535,0.0,0.96778]
[1778671371097,47.23,80653.47,0.0,-0.99537,0.0,0.96361]
[1778671372104,47.23,80648.78,0.0,-0.99539,0.0,0.96008]
[1778671377143,47.23,80646.59,0.0,-0.9954,0.0,0.95843]
[1778671382178,47.23,80636.35,0.0,-0.99544,0.0,0.95075]
[1778671383185,47.23,80618.2,0.0,-0.99551,0.0,0.93727]
[1778671384192,47.23,80616.0,0.0,-0.99552,0.0,0.93564]
[1778671386206,47.23,80606.19,0.0,-0.99556,0.0,0.92843]
[1778671387213,47.23,80604.4,0.0,-0.99556,0.0,0.92712]
[1778671389202,47.23,80604.34,0.0,-0.99556,0.0,0.92708]
[1778671394263,47.23,80603.87,0.0,-0.99557,0.0,0.92673]
[1778671398291,47.23,80598.17,0.0,-0.99559,0.0,0.92257]
[1778671403182,47.23,80598.98,0.0,-0.99558,0.0,0.92316]
[1778671403327,47.23,80598.45,0.0,-0.99559,0.0,0.92278]
[1778671408362,47.23,80597.85,0.0,-0.99559,0.0,0.92234]
[1778671412390,47.23,80592.32,0.0,-0.99561,0.0,0.91743]
[1778671413399,47.23,80577.71,0.0,-0.99567,0.0,0.90689]
[1778671414406,47.23,80575.36,0.0,-0.99568,0.0,0.9052]
[1778671419159,47.23,80575.55,0.0,-0.99568,0.0,0.90534]
[1778671420448,47.23,80588.54,0.0,-0.99563,0.0,0.91469]
[1778671421455,47.23,80588.93,0.0,-0.99563,0.0,0.91497]
[1778671426490,47.23,80590.68,0.0,-0.99562,0.0,0.91624]
[1778671430784,47.23,80591.04,0.0,-0.99562,0.0,0.9165]
[1778671431562,47.23,80591.04,0.0,-0.99562,0.0,0.9165]
[1778671432532,47.23,80590.9,0.0,-0.99562,0.0,0.9164]
[1778671434546,47.23,80595.37,0.0,-0.9956,0.0,0.91964]
[1778671439581,47.23,80595.08,0.0,-0.9956,0.0,0.91943]
[1778671444616,47.23,80593.78,0.0,-0.99561,0.0,0.91849]
[1778671449652,47.23,80595.77,0.0,-0.9956,0.0,0.91994]
[1778671454687,47.23,80595.73,0.0,-0.9956,0.0,0.91991]
[1778671459722,47.23,80594.9,0.0,-0.9956,0.0,0.9193]
[1778671461736,47.23,80600.11,0.0,-0.99558,0.0,0.92309]
[1778671462743,47.23,80603.5,0.0,-0.99557,0.0,0.92557]
[1778671467778,47.23,80604.11,0.0,-0.99557,0.0,0.92601]
[1778671472813,47.23,80602.54,0.0,-0.99558,0.0,0.92397]
[1778671477848,47.23,80604.65,0.0,-0.99557,0.0,0.92551]
[1778671482883,47.23,80606.48,0.0,-0.99556,0.0,0.92685]
[1778671485904,47.23,80610.03,0.0,-0.99555,0.0,0.92945]
[1778671486911,47.23,80615.57,0.0,-0.99553,0.0,0.93352]
[1778671487918,47.23,80617.03,0.0,-0.99552,0.0,0.9346]
[1778671492953,47.23,80616.2,0.0,-0.99553,0.0,0.93399]
[1778671500011,47.23,80615.75,0.0,-0.99553,0.0,0.93365]
[1778671505037,47.23,80612.99,0.0,-0.99554,0.0,0.93162]
[1778671513094,47.23,80613.11,0.0,-0.99554,0.0,0.93171]
[1778671518129,47.23,80610.38,0.0,-0.99555,0.0,0.92971]
[1778671523164,47.23,80611.18,0.0,-0.99555,0.0,0.9303]
[1778671528199,47.23,80610.79,0.0,-0.99555,0.0,0.93001]
[1778671532227,47.23,80606.34,0.0,-0.99557,0.0,0.92585]
[1778671539276,47.23,80606.72,0.0,-0.99557,0.0,0.92613]
[1778671542297,47.23,80610.15,0.0,-0.99555,0.0,0.92864]
[1778671548339,47.23,80609.2,0.0,-0.99556,0.0,0.92795]
[1778671553374,47.23,80608.82,0.0,-0.99556,0.0,0.92767]
[1778671558409,47.23,80609.57,0.0,-0.99556,0.0,0.92822]
[1778671563444,47.23,80610.26,0.0,-0.99555,0.0,0.92872]
[1778671577542,47.23,80612.99,0.0,-0.99554,0.0,0.93073]
[1778671583340,47.23,80613.05,0.0,-0.99554,0.0,0.93077]
[1778671588619,47.23,80610.41,0.0,-0.99555,0.0,0.92883]
[1778671592647,47.23,80613.68,0.0,-0.99554,0.0,0.93033]
[1778671597682,47.23,80613.78,0.0,-0.99554,0.0,0.93041]
[1778671600703,47.23,80610.13,0.0,-0.99556,0.0,0.92773]
[1778671605738,47.23,80610.17,0.0,-0.99556,0.0,0.92776]
[1778671610773,47.23,80602.15,0.0,-0.99559,0.0,0.9219]
[1778671611780,47.23,80601.96,0.0,-0.99559,0.0,0.92176]
[1778671616815,47.23,80602.46,0.0,-0.99559,0.0,0.92213]
[1778671620843,47.23,80606.68,0.0,-0.99557,0.0,0.92521]
[1778671627102,47.23,80606.52,0.0,-0.99557,0.0,0.92509]
[1778671627203,47.23,80605.64,0.0,-0.99558,0.0,0.92445]
[1778671633935,47.23,80606.39,0.0,-0.99557,0.0,0.92499]
[1778671634942,47.23,80596.81,0.0,-0.99561,0.0,0.91802]
[1778671635949,47.23,80585.82,0.0,-0.99565,0.0,0.91007]
[1778671636956,47.23,80583.35,0.0,-0.99566,0.0,0.90829]
[1778671637963,47.23,80582.48,0.0,-0.99566,0.0,0.90767]
[1778671638972,47.23,80568.06,0.0,-0.99572,0.0,0.89735]
[1778671639979,47.23,80560.04,0.0,-0.99575,0.0,0.89166]
[1778671640986,47.23,80558.79,0.0,-0.99575,0.0,0.89077]
[1778671641993,47.23,80561.12,0.0,-0.99574,0.0,0.89242]
[1778671646021,47.23,80570.51,0.0,-0.99571,0.0,0.8991]
[1778671648035,47.23,80568.66,0.0,-0.99572,0.0,0.89778]
[1778671653070,47.23,80569.66,0.0,-0.99572,0.0,0.89761]
[1778671658105,47.23,80570.56,0.0,-0.99571,0.0,0.89826]
[1778671660841,47.23,80570.24,0.0,-0.99571,0.0,0.89803]
[1778671662007,47.23,80569.91,0.0,-0.99572,0.0,0.89779]
[1778671662133,47.23,80570.11,0.0,-0.99571,0.0,0.89793]
[1778671667168,47.23,80570.47,0.0,-0.99571,0.0,0.89819]
[1778671671196,47.23,80578.03,0.0,-0.99569,0.0,0.90359]
[1778671675224,47.23,80570.65,0.0,-0.99571,0.0,0.89832]
[1778671679252,47.23,80568.77,0.0,-0.99572,0.0,0.89698]
[1778671682274,47.23,80564.13,0.0,-0.99574,0.0,0.89368]
[1778671685295,47.23,80560.37,0.0,-0.99575,0.0,0.89102]
[1778671690330,47.23,80557.33,0.0,-0.99576,0.0,0.88887]
[1778671695365,47.23,80557.73,0.0,-0.99576,0.0,0.88915]
[1778671698390,47.23,80554.21,0.0,-0.99577,0.0,0.88667]
[1778671702418,47.23,80542.29,0.0,-0.99582,0.0,0.8783]
[1778671703425,47.23,80550.05,0.0,-0.99579,0.0,0.88374]
[1778671704432,47.23,80551.16,0.0,-0.99579,0.0,0.88452]
[1778671708462,47.23,80556.24,0.0,-0.99577,0.0,0.8881]
[1778671710114,47.23,80556.08,0.0,-0.99577,0.0,0.88799]
[1778671714504,47.23,80559.96,0.0,-0.99576,0.0,0.88986]
[1778671717525,47.23,80563.42,0.0,-0.99574,0.0,0.89231]
[1778671718175,47.23,80563.42,0.0,-0.99574,0.0,0.89231]
[1778671718532,47.23,80563.47,0.0,-0.99574,0.0,0.89234]
[1778671721555,47.23,80557.51,0.0,-0.99577,0.0,0.88813]
[1778671726590,47.23,80558.87,0.0,-0.99576,0.0,0.88909]
[1778671731625,47.23,80565.05,0.0,-0.99574,0.0,0.89346]
[1778671733639,47.23,80567.01,0.0,-0.99573,0.0,0.89485]
[1778671734646,47.23,80570.46,0.0,-0.99572,0.0,0.89731]
[1778671736660,47.23,80575.66,0.0,-0.9957,0.0,0.90102]
[1778671741695,47.23,80572.58,0.0,-0.99571,0.0,0.89882]
[1778671742702,47.23,80563.18,0.0,-0.99574,0.0,0.89214]
[1778671743709,47.23,80561.84,0.0,-0.99575,0.0,0.89119]
[1778671748744,47.23,80561.66,0.0,-0.99575,0.0,0.89106]
[1778671752289,47.23,80561.14,0.0,-0.99575,0.0,0.89069]
[1778671752367,47.23,80561.14,0.0,-0.99575,0.0,0.89069]
[1778671757807,47.23,80559.06,0.0,-0.99576,0.0,0.88922]
[1778671760835,47.23,80554.48,0.0,-0.99578,0.0,0.88599]
[1778671765870,47.23,80552.31,0.0,-0.99579,0.0,0.88446]
[1778671770905,47.23,80549.26,0.0,-0.9958,0.0,0.88232]
[1778671775940,47.23,80549.34,0.0,-0.9958,0.0,0.88151]
[1778671780975,47.23,80548.13,0.0,-0.9958,0.0,0.88066]
[1778671786010,47.23,80546.72,0.0,-0.99581,0.0,0.87967]
[1778671791045,47.23,80548.82,0.0,-0.9958,0.0,0.88115]
[1778671792702,47.23,80548.82,0.0,-0.9958,0.0,0.88115]
[1778671792797,47.23,80552.34,0.0,-0.99579,0.0,0.88362]
[1778671793059,47.23,80548.53,0.0,-0.9958,0.0,0.88094]
[1778671798095,47.23,80548.82,0.0,-0.9958,0.0,0.88115]
[1778671803574,47.23,80546.85,0.0,-0.99581,0.0,0.87977]
[1778671805146,47.23,80535.69,0.0,-0.99585,0.0,0.87198]
[1778671806153,47.23,80542.42,0.0,-0.99583,0.0,0.87667]
[1778671807160,47.23,80546.69,0.0,-0.99581,0.0,0.87965]
[1778671809174,47.23,80547.19,0.0,-0.99581,0.0,0.88]
[1778671814209,47.23,80545.42,0.0,-0.99581,0.0,0.87876]
[1778671817230,47.23,80549.23,0.0,-0.9958,0.0,0.88143]
[1778671822265,47.23,80553.3,0.0,-0.99579,0.0,0.88429]
[1778671824279,47.23,80557.58,0.0,-0.99577,0.0,0.88731]
[1778671829314,47.23,80560.03,0.0,-0.99576,0.0,0.88904]
[1778671832390,47.23,80549.99,0.0,-0.9958,0.0,0.8811]
[1778671833342,47.23,80545.35,0.0,-0.99582,0.0,0.87785]
[1778671838377,47.23,80545.02,0.0,-0.99582,0.0,0.87762]
[1778671843412,47.23,80549.75,0.0,-0.9958,0.0,0.88093]
[1778671845003,47.23,80549.75,0.0,-0.9958,0.0,0.88093]
[1778671846433,47.23,80545.26,0.0,-0.99582,0.0,0.87779]
[1778671848447,47.23,80549.44,0.0,-0.9958,0.0,0.88072]
[1778671852475,47.23,80557.12,0.0,-0.99578,0.0,0.88612]
[1778671853482,47.23,80559.43,0.0,-0.99577,0.0,0.88774]
[1778671858517,47.23,80562.31,0.0,-0.99576,0.0,0.88978]
[1778671863556,47.23,80565.92,0.0,-0.99574,0.0,0.89234]
[1778671864364,47.23,80565.92,0.0,-0.99574,0.0,0.89234]
[1778671865074,47.23,80566.94,0.0,-0.99574,0.0,0.89306]
[1778671865566,47.23,80567.3,0.0,-0.99574,0.0,0.89331]
[1778671867580,47.23,80572.89,0.0,-0.99572,0.0,0.89729]
[1778671873622,47.23,80573.04,0.0,-0.99572,0.0,0.8974]
[1778671878658,47.23,80573.62,0.0,-0.99571,0.0,0.89781]
[1778671879665,47.23,80577.32,0.0,-0.9957,0.0,0.90045]
[1778671884701,47.23,80579.14,0.0,-0.99569,0.0,0.90175]
[1778671886715,47.23,80588.74,0.0,-0.99566,0.0,0.90864]
[1778671887722,47.23,80589.81,0.0,-0.99565,0.0,0.90941]
[1778671888729,47.23,80593.97,0.0,-0.99564,0.0,0.91241]
[1778671890743,47.23,80599.86,0.0,-0.99561,0.0,0.91667]
[1778671892757,47.23,80603.93,0.0,-0.9956,0.0,0.91874]
[1778671894605,47.23,80604.39,0.0,-0.9956,0.0,0.91907]
[1778671899809,47.23,80606.79,0.0,-0.99559,0.0,0.92082]
[1778671904844,47.23,80605.76,0.0,-0.9956,0.0,0.92007]
[1778671909879,47.23,80607.76,0.0,-0.99559,0.0,0.92152]
[1778671914914,47.23,80610.45,0.0,-0.99558,0.0,0.92348]
[1778671918249,47.23,80607.68,0.0,-0.99559,0.0,0.92146]
[1778671918942,47.23,80607.66,0.0,-0.99559,0.0,0.92145]
[1778671922970,47.23,80613.4,0.0,-0.99557,0.0,0.92564]
[1778671928006,47.23,80616.31,0.0,-0.99556,0.0,0.92777]
[1778671929013,47.23,80620.85,0.0,-0.99554,0.0,0.9311]
[1778671932035,47.23,80623.27,0.0,-0.99553,0.0,0.93288]
[1778671937070,47.23,80621.56,0.0,-0.99554,0.0,0.93162]
[1778671942105,47.23,80621.45,0.0,-0.99554,0.0,0.93154]
[1778671947141,47.23,80624.18,0.0,-0.99553,0.0,0.93355]
[1778671952177,47.23,80615.2,0.0,-0.99556,0.0,0.92606]
[1778671955882,47.23,80618.4,0.0,-0.99555,0.0,0.9284]
[1778671961242,47.23,80619.21,0.0,-0.99555,0.0,0.929]
[1778671964263,47.23,80622.55,0.0,-0.99554,0.0,0.93145]
[1778671969299,47.23,80625.59,0.0,-0.99552,0.0,0.93369]
[1778671973327,47.23,80628.89,0.0,-0.99551,0.0,0.93612]
[1778671978362,47.23,80628.82,0.0,-0.99551,0.0,0.93607]
[1778671983397,47.23,80631.99,0.0,-0.9955,0.0,0.93841]
[1778671988432,47.23,80633.02,0.0,-0.99549,0.0,0.93917]
[1778671993467,47.23,80633.55,0.0,-0.99549,0.0,0.93956]
[1778671998502,47.23,80632.91,0.0,-0.9955,0.0,0.93909]
[1778672003537,47.23,80633.9,0.0,-0.99549,0.0,0.93982]
[1778672008572,47.23,80633.13,0.0,-0.99549,0.0,0.93925]
[1778672011596,47.23,80623.9,0.0,-0.99553,0.0,0.93154]
[1778672012406,47.23,80623.9,0.0,-0.99553,0.0,0.93154]
[1778672012582,47.23,80623.9,0.0,-0.99553,0.0,0.93154]
[1778672012603,47.23,80622.88,0.0,-0.99554,0.0,0.93079]
[1778672017638,47.23,80622.59,0.0,-0.99554,0.0,0.93058]
[1778672022674,47.23,80622.24,0.0,-0.99554,0.0,0.93032]
[1778672026363,47.23,80622.2,0.0,-0.99554,0.0,0.93029]
[1778672031737,47.23,80623.6,0.0,-0.99554,0.0,0.93132]
[1778672032744,47.23,80630.03,0.0,-0.99551,0.0,0.93606]
[1778672033751,47.23,80638.47,0.0,-0.99548,0.0,0.9423]
[1778672034758,47.23,80639.66,0.0,-0.99547,0.0,0.94319]
[1778672039794,47.23,80643.13,0.0,-0.99546,0.0,0.94577]
[1778672043822,47.23,80646.93,0.0,-0.99544,0.0,0.9486]
[1778672044811,47.23,80646.93,0.0,-0.99544,0.0,0.9486]
[1778672046843,47.23,80642.3,0.0,-0.99546,0.0,0.94515]
[1778672048520,47.23,80642.97,0.0,-0.99546,0.0,0.94565]
[1778672053892,47.23,80643.02,0.0,-0.99546,0.0,0.94569]
[1778672058927,47.23,80647.37,0.0,-0.99544,0.0,0.94893]
[1778672063962,47.23,80645.35,0.0,-0.99545,0.0,0.94742]
[1778672070008,47.23,80644.9,0.0,-0.99545,0.0,0.94709]
[1778672071011,47.23,80637.34,0.0,-0.99549,0.0,0.94056]
[1778672072019,47.23,80632.34,0.0,-0.99551,0.0,0.93686]
[1778672077054,47.23,80635.08,0.0,-0.9955,0.0,0.93888]
[1778672081022,47.23,80637.52,0.0,-0.99549,0.0,0.94069]
[1778672081082,47.23,80640.62,0.0,-0.99547,0.0,0.94299]
[1778672086117,47.23,80642.26,0.0,-0.99547,0.0,0.94421]
[1778672091152,47.23,80641.62,0.0,-0.99547,0.0,0.94374]
[1778672096187,47.23,80641.77,0.0,-0.99547,0.0,0.94385]
[1778672097194,47.23,80638.4,0.0,-0.99548,0.0,0.94134]
[1778672102229,47.23,80638.97,0.0,-0.99548,0.0,0.94177]
[1778672107264,47.23,80639.07,0.0,-0.99548,0.0,0.94184]
[1778672112299,47.23,80639.2,0.0,-0.99548,0.0,0.94194]
[1778672117334,47.23,80638.99,0.0,-0.99548,0.0,0.94178]
[1778672123376,47.23,80640.16,0.0,-0.99548,0.0,0.94265]
[1778672128411,47.23,80641.06,0.0,-0.99547,0.0,0.94332]
[1778672133446,47.23,80640.89,0.0,-0.99548,0.0,0.94228]
[1778672138481,47.23,80640.88,0.0,-0.99548,0.0,0.94228]
[1778672143516,47.23,80641.92,0.0,-0.99547,0.0,0.94305]
[1778672145530,47.23,80645.3,0.0,-0.99546,0.0,0.94556]
[1778672150565,47.23,80644.95,0.0,-0.99546,0.0,0.9453]
[1778672155872,47.23,80645.66,0.0,-0.99546,0.0,0.94583]
[1778672155939,47.23,80645.32,0.0,-0.99546,0.0,0.94558]
[1778672156607,47.23,80641.86,0.0,-0.99547,0.0,0.943]
[1778672161642,47.23,80643.33,0.0,-0.99547,0.0,0.9441]
[1778672164663,47.23,80636.25,0.0,-0.99549,0.0,0.93884]
[1778672166678,47.23,80632.93,0.0,-0.99551,0.0,0.93639]
[1778672171713,47.23,80633.16,0.0,-0.99551,0.0,0.93656]
[1778672176748,47.23,80632.78,0.0,-0.99551,0.0,0.93628]
[1778672179275,47.23,80632.56,0.0,-0.99551,0.0,0.93611]
[1778672179307,47.23,80633.49,0.0,-0.99551,0.0,0.9368]
[1778672184804,47.23,80632.91,0.0,-0.99551,0.0,0.93637]
[1778672185440,47.23,80632.91,0.0,-0.99551,0.0,0.93637]
[1778672185811,47.23,80633.31,0.0,-0.99551,0.0,0.93667]
[1778672190846,47.23,80632.56,0.0,-0.99551,0.0,0.93611]
[1778672195881,47.23,80632.84,0.0,-0.99551,0.0,0.93542]
[1778672197895,47.23,80626.27,0.0,-0.99554,0.0,0.93058]
[1778672202930,47.23,80627.25,0.0,-0.99553,0.0,0.9313]
[1778672207965,47.23,80626.38,0.0,-0.99554,0.0,0.93066]
[1778672213000,47.23,80625.14,0.0,-0.99554,0.0,0.92975]
[1778672219042,47.23,80624.77,0.0,-0.99554,0.0,0.92948]
[1778672227098,47.23,80624.17,0.0,-0.99555,0.0,0.92904]
[1778672232138,47.23,80625.4,0.0,-0.99554,0.0,0.92994]
[1778672238180,47.23,80625.21,0.0,-0.99554,0.0,0.9298]
[1778672239994,47.23,80625.21,0.0,-0.99554,0.0,0.9298]
[1778672240265,47.23,80625.21,0.0,-0.99554,0.0,0.9298]
[1778672240366,47.23,80625.0,0.0,-0.99554,0.0,0.92964]
[1778672242208,47.23,80633.93,0.0,-0.99551,0.0,0.93622]
[1778672243215,47.23,80634.53,0.0,-0.99551,0.0,0.93666]
[1778672248250,47.23,80635.62,0.0,-0.9955,0.0,0.93747]
[1778672250715,47.23,80637.12,0.0,-0.9955,0.0,0.93858]
[1778672251023,47.23,80637.12,0.0,-0.9955,0.0,0.93858]
[1778672251271,47.23,80637.11,0.0,-0.9955,0.0,0.93767]
[1778672256334,47.23,80635.18,0.0,-0.99551,0.0,0.93624]
[1778672261369,47.23,80634.82,0.0,-0.99551,0.0,0.93597]
[1778672267411,47.23,80636.23,0.0,-0.9955,0.0,0.93701]
[1778672272446,47.23,80636.05,0.0,-0.9955,0.0,0.93688]
[1778672277481,47.23,80635.19,0.0,-0.99551,0.0,0.93625]
[1778672282516,47.23,80637.05,0.0,-0.9955,0.0,0.93762]
[1778672287551,47.23,80637.22,0.0,-0.9955,0.0,0.93775]
[1778672292586,47.23,80637.81,0.0,-0.9955,0.0,0.93818]
[1778672297622,47.23,80637.6,0.0,-0.9955,0.0,0.93803]
[1778672302658,47.23,80638.01,0.0,-0.9955,0.0,0.93833]
[1778672309707,47.23,80637.36,0.0,-0.9955,0.0,0.93785]
[1778672314742,47.23,80637.44,0.0,-0.9955,0.0,0.937]
[1778672319777,47.23,80637.42,0.0,-0.9955,0.0,0.93699]
[1778672326124,47.23,80639.35,0.0,-0.9955,0.0,0.93842]
[1778672331861,47.23,80639.69,0.0,-0.99549,0.0,0.93867]
[1778672336896,47.23,80639.7,0.0,-0.99549,0.0,0.93868]
[1778672341931,47.23,80638.39,0.0,-0.9955,0.0,0.93771]
[1778672346966,47.23,80638.5,0.0,-0.9955,0.0,0.93779]
[1778672352001,47.23,80639.36,0.0,-0.9955,0.0,0.93842]
[1778672357037,47.23,80639.01,0.0,-0.9955,0.0,0.93816]
[1778672362072,47.23,80639.56,0.0,-0.99549,0.0,0.93857]
[1778672367107,47.23,80639.11,0.0,-0.9955,0.0,0.93824]
[1778672373150,47.23,80639.7,0.0,-0.9955,0.0,0.93777]
[1778672378185,47.23,80639.73,0.0,-0.9955,0.0,0.93779]
[1778672383220,47.23,80640.14,0.0,-0.9955,0.0,0.93809]
[1778672389262,47.23,80641.08,0.0,-0.99549,0.0,0.93879]
[1778672394297,47.23,80640.52,0.0,-0.9955,0.0,0.93837]
[1778672399332,47.23,80641.73,0.0,-0.99549,0.0,0.93927]
[1778672404369,47.23,80640.38,0.0,-0.9955,0.0,0.93827]
[1778672409404,47.23,80638.89,0.0,-0.9955,0.0,0.93717]
[1778672415446,47.23,80638.67,0.0,-0.9955,0.0,0.93701]
[1778672420481,47.23,80638.55,0.0,-0.9955,0.0,0.93692]
[1778672422495,47.23,80642.3,0.0,-0.99549,0.0,0.93969]
[1778672427530,47.23,80644.01,0.0,-0.99548,0.0,0.94096]
[1778672432566,47.23,80643.33,0.0,-0.99549,0.0,0.93955]
[1778672436594,47.23,80651.37,0.0,-0.99546,0.0,0.94552]
[1778672437601,47.23,80652.4,0.0,-0.99545,0.0,0.94629]
[1778672442637,47.23,80655.56,0.0,-0.99544,0.0,0.94865]
[1778672447671,47.23,80656.31,0.0,-0.99544,0.0,0.94921]
[1778672452706,47.23,80658.89,0.0,-0.99543,0.0,0.95114]
[1778672457741,47.23,80658.17,0.0,-0.99543,0.0,0.9506]
[1778672461769,47.23,80647.78,0.0,-0.99547,0.0,0.94285]
[1778672462776,47.23,80645.54,0.0,-0.99548,0.0,0.94119]
[1778672465797,47.23,80639.3,0.0,-0.9955,0.0,0.93657]
[1778672470832,47.23,80641.16,0.0,-0.9955,0.0,0.93794]
[1778672476874,47.23,80641.13,0.0,-0.9955,0.0,0.93792]
[1778672481909,47.23,80642.74,0.0,-0.99549,0.0,0.93911]
[1778672488958,47.23,80642.79,0.0,-0.99549,0.0,0.93915]
[1778672492986,47.23,80637.38,0.0,-0.99552,0.0,0.93424]
[1778672495000,47.23,80633.51,0.0,-0.99553,0.0,0.93139]
[1778672500035,47.23,80632.78,0.0,-0.99553,0.0,0.93085]
[1778672505070,47.23,80632.77,0.0,-0.99553,0.0,0.93085]
[1778672510105,47.23,80633.66,0.0,-0.99553,0.0,0.9315]
[1778672513035,47.23,80633.04,0.0,-0.99553,0.0,0.93105]
[1778672513092,47.23,80633.04,0.0,-0.99553,0.0,0.93105]
[1778672520175,47.23,80633.97,0.0,-0.99553,0.0,0.93173]
[1778672525210,47.23,80634.81,0.0,-0.99553,0.0,0.93235]
[1778672530245,47.23,80634.3,0.0,-0.99553,0.0,0.93197]
[1778672535280,47.23,80634.13,0.0,-0.99553,0.0,0.93185]
[1778672540318,47.23,80633.52,0.0,-0.99553,0.0,0.9314]
[1778672545353,47.23,80633.86,0.0,-0.99553,0.0,0.93165]
[1778672550388,47.23,80633.61,0.0,-0.99553,0.0,0.93146]
[1778672555423,47.23,80634.79,0.0,-0.99553,0.0,0.93143]
[1778672561465,47.23,80634.6,0.0,-0.99553,0.0,0.93129]
[1778672566500,47.23,80636.25,0.0,-0.99552,0.0,0.9325]
[1778672572639,47.23,80635.93,0.0,-0.99553,0.0,0.93227]
[1778672578584,47.23,80636.0,0.0,-0.99553,0.0,0.93232]
[1778672580599,47.23,80639.22,0.0,-0.99551,0.0,0.93469]
[1778672585634,47.23,80636.59,0.0,-0.99552,0.0,0.93276]
[1778672590669,47.23,80636.95,0.0,-0.99552,0.0,0.93302]
[1778672595704,47.23,80637.45,0.0,-0.99552,0.0,0.93339]
[1778672600739,47.23,80637.68,0.0,-0.99552,0.0,0.93356]
[1778672611816,47.23,80637.65,0.0,-0.99552,0.0,0.93263]
[1778672616851,47.23,80636.91,0.0,-0.99553,0.0,0.93209]
[1778672621886,47.23,80637.17,0.0,-0.99553,0.0,0.93228]
[1778672626921,47.23,80635.74,0.0,-0.99553,0.0,0.93123]
[1778672631956,47.23,80638.03,0.0,-0.99552,0.0,0.93291]
[1778672636354,47.23,80639.01,0.0,-0.99552,0.0,0.93363]
[1778672636382,47.23,80639.4,0.0,-0.99552,0.0,0.93392]
[1778672643039,47.23,80639.5,0.0,-0.99552,0.0,0.934]
[1778672648074,47.23,80642.84,0.0,-0.9955,0.0,0.93646]
[1778672653109,47.23,80642.5,0.0,-0.9955,0.0,0.93621]
[1778672658144,47.23,80643.56,0.0,-0.9955,0.0,0.93699]
[1778672663179,47.23,80643.46,0.0,-0.9955,0.0,0.93692]
[1778672668214,47.23,80644.11,0.0,-0.9955,0.0,0.9374]
[1778672674258,47.23,80644.56,0.0,-0.9955,0.0,0.93683]
[1778672679292,47.23,80645.07,0.0,-0.9955,0.0,0.9372]
[1778672684328,47.23,80646.46,0.0,-0.99549,0.0,0.93823]
[1778672689362,47.23,80647.75,0.0,-0.99549,0.0,0.93919]
[1778672694400,47.23,80654.56,0.0,-0.99546,0.0,0.94425]
[1778672701447,47.23,80654.11,0.0,-0.99546,0.0,0.94391]
[1778672702454,47.23,80648.79,0.0,-0.99548,0.0,0.93996]
[1778672707489,47.23,80647.39,0.0,-0.99549,0.0,0.93892]
[1778672712524,47.23,80647.42,0.0,-0.99549,0.0,0.93894]
[1778672717559,47.23,80646.04,0.0,-0.99549,0.0,0.93792]
[1778672722594,47.23,80646.17,0.0,-0.99549,0.0,0.93802]
[1778672727629,47.23,80647.6,0.0,-0.99549,0.0,0.93908]
[1778672732664,47.23,80648.41,0.0,-0.99549,0.0,0.93877]
[1778672737704,47.23,80647.12,0.0,-0.9955,0.0,0.93781]
[1778672742739,47.23,80647.18,0.0,-0.99549,0.0,0.93786]
[1778672747774,47.23,80648.38,0.0,-0.99549,0.0,0.93875]
[1778672752809,47.23,80649.47,0.0,-0.99549,0.0,0.93955]
[1778672757844,47.23,80650.65,0.0,-0.99548,0.0,0.94043]
[1778672762879,47.23,80652.01,0.0,-0.99548,0.0,0.94144]
[1778672767914,47.23,80652.74,0.0,-0.99547,0.0,0.94198]
[1778672774963,47.23,80651.79,0.0,-0.99548,0.0,0.94128]
[1778672779998,47.23,80651.46,0.0,-0.99548,0.0,0.94103]
[1778672785033,47.23,80652.46,0.0,-0.99547,0.0,0.94177]
[1778672790068,47.23,80652.45,0.0,-0.99547,0.0,0.94177]
[1778672793089,47.23,80655.9,0.0,-0.99546,0.0,0.94342]
[1778672798130,47.23,80660.25,0.0,-0.99545,0.0,0.94666]
[1778672803165,47.23,80663.34,0.0,-0.99544,0.0,0.94897]
[1778672805179,47.23,80670.67,0.0,-0.99541,0.0,0.95446]
[1778672810215,47.23,80674.03,0.0,-0.99539,0.0,0.95699]
[1778672812229,47.23,80670.42,0.0,-0.99541,0.0,0.95427]
[1778672814277,47.23,80660.84,0.0,-0.99545,0.0,0.9471]
[1778672815284,47.23,80657.33,0.0,-0.99546,0.0,0.94448]
[1778672816291,47.23,80656.95,0.0,-0.99546,0.0,0.9442]
[1778672821326,47.23,80657.63,0.0,-0.99546,0.0,0.94471]
[1778672826362,47.23,80659.02,0.0,-0.99545,0.0,0.94574]
[1778672831397,47.23,80656.66,0.0,-0.99546,0.0,0.94398]
[1778672834354,47.23,80656.15,0.0,-0.99546,0.0,0.9436]
[1778672834418,47.23,80656.42,0.0,-0.99546,0.0,0.94381]
[1778672839453,47.23,80656.53,0.0,-0.99546,0.0,0.94389]
[1778672846502,47.23,80656.38,0.0,-0.99546,0.0,0.94378]
[1778672851537,47.23,80655.81,0.0,-0.99547,0.0,0.94244]
[1778672856572,47.23,80654.92,0.0,-0.99547,0.0,0.94178]
[1778672861607,47.23,80653.93,0.0,-0.99548,0.0,0.94104]
[1778672862617,47.23,80645.51,0.0,-0.99551,0.0,0.93481]
[1778672863624,47.23,80642.76,0.0,-0.99552,0.0,0.93278]
[1778672865638,47.23,80638.95,0.0,-0.99554,0.0,0.92997]
[1778672867653,47.23,80635.26,0.0,-0.99555,0.0,0.92727]
[1778672873695,47.23,80633.79,0.0,-0.99556,0.0,0.92619]
[1778672879738,47.23,80633.7,0.0,-0.99556,0.0,0.92612]
[1778672884773,47.23,80632.14,0.0,-0.99556,0.0,0.92498]
[1778672886787,47.23,80627.3,0.0,-0.99558,0.0,0.92144]
[1778672891823,47.23,80627.46,0.0,-0.99558,0.0,0.92156]
[1778672896858,47.23,80627.11,0.0,-0.99558,0.0,0.9213]
[1778672898926,47.23,80626.37,0.0,-0.99558,0.0,0.92077]
[1778672898959,47.23,80626.37,0.0,-0.99558,0.0,0.92077]
[1778672902900,47.23,80616.29,0.0,-0.99562,0.0,0.91344]
[1778672903907,47.23,80613.18,0.0,-0.99563,0.0,0.91119]
[1778672908414,47.23,80610.29,0.0,-0.99565,0.0,0.90911]
[1778672914985,47.23,80609.39,0.0,-0.99565,0.0,0.90757]
[1778672920046,47.23,80608.17,0.0,-0.99566,0.0,0.90669]
[1778672925062,47.23,80607.5,0.0,-0.99566,0.0,0.90621]
[1778672930097,47.23,80605.19,0.0,-0.99567,0.0,0.90455]
[1778672935132,47.23,80605.2,0.0,-0.99567,0.0,0.90456]
[1778672940167,47.23,80605.3,0.0,-0.99567,0.0,0.90463]
[1778672945202,47.23,80605.2,0.0,-0.99567,0.0,0.90456]
[1778672950237,47.23,80604.37,0.0,-0.99567,0.0,0.90396]
[1778672953258,47.23,80596.08,0.0,-0.9957,0.0,0.89802]
[1778672954265,47.23,80595.78,0.0,-0.9957,0.0,0.89781]
[1778672955272,47.23,80592.13,0.0,-0.99572,0.0,0.89521]
[1778672956279,47.23,80588.03,0.0,-0.99573,0.0,0.89229]
[1778672961314,47.23,80589.86,0.0,-0.99573,0.0,0.89359]
[1778672964335,47.23,80602.61,0.0,-0.99568,0.0,0.9027]
[1778672965342,47.23,80603.32,0.0,-0.99568,0.0,0.90321]
[1778672967258,47.23,80603.42,0.0,-0.99568,0.0,0.90328]
[1778672972391,47.23,80600.64,0.0,-0.99569,0.0,0.9004]
[1778672977426,47.23,80601.61,0.0,-0.99569,0.0,0.9011]
[1778672982464,47.23,80602.13,0.0,-0.99568,0.0,0.90147]
[1778672987499,47.23,80601.4,0.0,-0.99569,0.0,0.90095]
[1778672992537,47.23,80600.78,0.0,-0.99569,0.0,0.9005]
[1778672997572,47.23,80595.71,0.0,-0.99571,0.0,0.89688]
[1778672998579,47.23,80585.81,0.0,-0.99575,0.0,0.88984]
[1778673000594,47.23,80583.06,0.0,-0.99576,0.0,0.8879]
[1778673009658,47.23,80581.82,0.0,-0.99576,0.0,0.88702]
[1778673014120,47.23,80582.11,0.0,-0.99576,0.0,0.88723]
[1778673014221,47.23,80582.11,0.0,-0.99576,0.0,0.88723]
[1778673019728,47.23,80582.32,0.0,-0.99576,0.0,0.88737]
[1778673020735,47.23,80573.51,0.0,-0.99579,0.0,0.88117]
[1778673021742,47.23,80567.03,0.0,-0.99582,0.0,0.87662]
[1778673023756,47.23,80566.14,0.0,-0.99582,0.0,0.876]
[1778673025771,47.23,80560.11,0.0,-0.99584,0.0,0.87179]
[1778673030807,47.23,80559.53,0.0,-0.99584,0.0,0.87139]
[1778673032821,47.23,80554.06,0.0,-0.99587,0.0,0.86673]
[1778673037856,47.23,80551.53,0.0,-0.99588,0.0,0.86498]
[1778673040519,47.23,80550.22,0.0,-0.99588,0.0,0.86408]
[1778673040877,47.23,80550.6,0.0,-0.99588,0.0,0.86434]
[1778673043899,47.23,80545.71,0.0,-0.9959,0.0,0.86096]
[1778673045224,47.23,80545.71,0.0,-0.9959,0.0,0.86096]
[1778673047935,47.23,80519.87,0.0,-0.99599,0.0,0.84331]
[1778673048934,47.23,80510.96,0.0,-0.99602,0.0,0.8373]
[1778673049941,47.23,80512.04,0.0,-0.99602,0.0,0.83803]
[1778673051955,47.23,80520.47,0.0,-0.99599,0.0,0.84372]
[1778673053971,47.23,80522.79,0.0,-0.99598,0.0,0.84529]
[1778673055371,47.23,80520.01,0.0,-0.99599,0.0,0.84341]
[1778673055984,47.23,80511.88,0.0,-0.99602,0.0,0.83792]
[1778673056991,47.23,80509.94,0.0,-0.99602,0.0,0.83661]
[1778673062029,47.23,80511.47,0.0,-0.99602,0.0,0.83764]
[1778673066058,47.23,80519.47,0.0,-0.99599,0.0,0.84304]
[1778673069495,47.23,80520.0,0.0,-0.99599,0.0,0.8434]
[1778673070086,47.23,80519.87,0.0,-0.99599,0.0,0.84331]
[1778673076128,47.23,80520.14,0.0,-0.99599,0.0,0.8435]
[1778673081163,47.23,80523.02,0.0,-0.99598,0.0,0.84545]
[1778673086198,47.23,80524.31,0.0,-0.99597,0.0,0.84632]
[1778673088212,47.23,80511.39,0.0,-0.99602,0.0,0.83759]
[1778673089219,47.23,80509.74,0.0,-0.99603,0.0,0.83648]
[1778673094255,47.23,80509.05,0.0,-0.99603,0.0,0.83518]
[1778673097276,47.23,80505.83,0.0,-0.99604,0.0,0.83302]
[1778673102315,47.23,80505.69,0.0,-0.99604,0.0,0.83293]
[1778673107350,47.23,80504.7,0.0,-0.99605,0.0,0.83226]
[1778673112385,47.23,80501.59,0.0,-0.99606,0.0,0.83018]
[1778673117420,47.23,80505.57,0.0,-0.99604,0.0,0.83285]
[1778673122455,47.23,80504.81,0.0,-0.99605,0.0,0.83234]
[1778673127490,47.23,80505.03,0.0,-0.99605,0.0,0.83249]
[1778673132525,47.23,80504.49,0.0,-0.99605,0.0,0.83212]
[1778673133532,47.23,80501.14,0.0,-0.99606,0.0,0.82988]
[1778673136554,47.23,80504.33,0.0,-0.99605,0.0,0.83202]
[1778673141589,47.23,80505.71,0.0,-0.99604,0.0,0.83294]
[1778673146624,47.23,80508.23,0.0,-0.99603,0.0,0.83463]
[1778673149645,47.23,80516.5,0.0,-0.99601,0.0,0.8402]
[1778673151659,47.23,80519.7,0.0,-0.996,0.0,0.84152]
[1778673156694,47.23,80524.63,0.0,-0.99598,0.0,0.84486]
[1778673158807,47.23,80526.52,0.0,-0.99597,0.0,0.84614]
[1778673166768,47.23,80525.27,0.0,-0.99598,0.0,0.84529]
[1778673168782,47.23,80521.64,0.0,-0.99599,0.0,0.84283]
[1778673172810,47.23,80517.87,0.0,-0.996,0.0,0.84028]
[1778673174824,47.23,80521.15,0.0,-0.99599,0.0,0.8425]
[1778673179859,47.23,80520.7,0.0,-0.99599,0.0,0.8422]
[1778673183887,47.23,80515.43,0.0,-0.99601,0.0,0.83864]
[1778673184894,47.23,80511.57,0.0,-0.99603,0.0,0.83604]
[1778673189929,47.23,80513.6,0.0,-0.99602,0.0,0.83741]
[1778673191407,47.23,80513.6,0.0,-0.99602,0.0,0.83741]
[1778673196983,47.23,80512.91,0.0,-0.99602,0.0,0.83694]
[1778673202021,47.23,80510.61,0.0,-0.99603,0.0,0.8354]
[1778673208063,47.23,80511.7,0.0,-0.99603,0.0,0.83613]
[1778673213098,47.23,80507.78,0.0,-0.99604,0.0,0.83266]
[1778673218133,47.23,80505.81,0.0,-0.99605,0.0,0.83135]
[1778673223168,47.23,80505.13,0.0,-0.99605,0.0,0.83089]
[1778673228205,47.23,80503.25,0.0,-0.99606,0.0,0.82963]
[1778673233240,47.23,80503.1,0.0,-0.99606,0.0,0.82953]
[1778673238275,47.23,80503.47,0.0,-0.99606,0.0,0.82978]
[1778673243310,47.23,80503.45,0.0,-0.99606,0.0,0.82977]
[1778673249352,47.23,80503.4,0.0,-0.99606,0.0,0.82973]
[1778673254387,47.23,80499.76,0.0,-0.99607,0.0,0.82731]
[1778673259422,47.23,80500.71,0.0,-0.99607,0.0,0.82794]
[1778673264457,47.23,80502.56,0.0,-0.99606,0.0,0.82917]
[1778673269492,47.23,80503.42,0.0,-0.99606,0.0,0.82975]
[1778673274527,47.23,80503.3,0.0,-0.99606,0.0,0.82884]
[1778673279563,47.23,80510.55,0.0,-0.99604,0.0,0.83369]
[1778673284598,47.23,80508.81,0.0,-0.99604,0.0,0.83252]
[1778673290640,47.23,80509.46,0.0,-0.99604,0.0,0.83296]
[1778673295675,47.23,80511.17,0.0,-0.99604,0.0,0.8341]
[1778673301718,47.23,80512.68,0.0,-0.99603,0.0,0.83512]
[1778673303731,47.23,80518.34,0.0,-0.99601,0.0,0.83893]
[1778673305746,47.23,80521.54,0.0,-0.996,0.0,0.84109]
[1778673310781,47.23,80524.29,0.0,-0.99599,0.0,0.84295]
[1778673315816,47.23,80524.88,0.0,-0.99599,0.0,0.84335]
[1778673321150,47.23,80526.35,0.0,-0.99598,0.0,0.84434]
[1778673322865,47.23,80522.59,0.0,-0.996,0.0,0.8418]
[1778673327900,47.23,80521.39,0.0,-0.996,0.0,0.84099]
[1778673332935,47.23,80521.64,0.0,-0.996,0.0,0.84032]
[1778673337970,47.23,80520.94,0.0,-0.99601,0.0,0.83984]
[1778673343005,47.23,80521.39,0.0,-0.996,0.0,0.84015]
[1778673348044,47.23,80521.56,0.0,-0.996,0.0,0.84026]
[1778673353079,47.23,80521.46,0.0,-0.996,0.0,0.8402]
[1778673358114,47.23,80521.21,0.0,-0.996,0.0,0.84003]
[1778673363149,47.23,80521.63,0.0,-0.996,0.0,0.84031]
[1778673365163,47.23,80510.21,0.0,-0.99604,0.0,0.83263]
[1778673366170,47.23,80506.5,0.0,-0.99606,0.0,0.83015]
[1778673371205,47.23,80506.83,0.0,-0.99606,0.0,0.83037]
[1778673376240,47.23,80499.91,0.0,-0.99608,0.0,0.82575]
[1778673377247,47.23,80507.64,0.0,-0.99605,0.0,0.83091]
[1778673378254,47.23,80507.87,0.0,-0.99605,0.0,0.83106]
[1778673383289,47.23,80507.33,0.0,-0.99605,0.0,0.8307]
[1778673388324,47.23,80511.37,0.0,-0.99604,0.0,0.83341]
[1778673393359,47.23,80512.4,0.0,-0.99604,0.0,0.83326]
[1778673398394,47.23,80509.78,0.0,-0.99605,0.0,0.83151]
[1778673399101,47.23,80509.78,0.0,-0.99605,0.0,0.83151]
[1778673404436,47.23,80509.14,0.0,-0.99605,0.0,0.83108]
[1778673407457,47.23,80500.29,0.0,-0.99608,0.0,0.82518]
[1778673408464,47.23,80499.35,0.0,-0.99608,0.0,0.82455]
[1778673413499,47.23,80499.32,0.0,-0.99609,0.0,0.82453]
[1778673419541,47.23,80500.01,0.0,-0.99608,0.0,0.82499]
[1778673424576,47.23,80499.6,0.0,-0.99608,0.0,0.82472]
[1778673429611,47.23,80499.1,0.0,-0.99609,0.0,0.82439]
[1778673434646,47.23,80498.93,0.0,-0.99609,0.0,0.82427]
[1778673439681,47.23,80498.29,0.0,-0.99609,0.0,0.82385]
[1778673445653,47.23,80497.04,0.0,-0.99609,0.0,0.82302]
[1778673454787,47.23,80496.91,0.0,-0.9961,0.0,0.82211]
[1778673459822,47.23,80495.19,0.0,-0.9961,0.0,0.82097]
[1778673463850,47.23,80491.26,0.0,-0.99612,0.0,0.81837]
[1778673468885,47.23,80488.91,0.0,-0.99612,0.0,0.81682]
[1778673472913,47.23,80485.49,0.0,-0.99614,0.0,0.81456]
[1778673477948,47.23,80484.78,0.0,-0.99614,0.0,0.8141]
[1778673480969,47.23,80477.86,0.0,-0.99616,0.0,0.80956]
[1778673483990,47.23,80486.33,0.0,-0.99613,0.0,0.81512]
[1778673484997,47.23,80489.87,0.0,-0.99612,0.0,0.81745]
[1778673487011,47.23,80492.07,0.0,-0.99611,0.0,0.8189]
[1778673492051,47.23,80494.34,0.0,-0.99611,0.0,0.8204]
[1778673497085,47.23,80495.25,0.0,-0.9961,0.0,0.82101]
[1778673502121,47.23,80492.48,0.0,-0.99611,0.0,0.81917]
[1778673510176,47.23,80493.25,0.0,-0.99611,0.0,0.81968]
[1778673516218,47.23,80493.51,0.0,-0.99611,0.0,0.81903]
[1778673521253,47.23,80492.9,0.0,-0.99611,0.0,0.81863]
[1778673527295,47.23,80493.26,0.0,-0.99611,0.0,0.81887]
[1778673532330,47.23,80493.28,0.0,-0.99611,0.0,0.81888]
[1778673537365,47.23,80493.5,0.0,-0.99611,0.0,0.81903]
[1778673542400,47.23,80493.58,0.0,-0.99611,0.0,0.81908]
[1778673547435,47.23,80500.87,0.0,-0.99609,0.0,0.82391]
[1778673548442,47.23,80501.02,0.0,-0.99609,0.0,0.82401]
[1778673553477,47.23,80500.62,0.0,-0.99609,0.0,0.82374]
[1778673558512,47.23,80499.27,0.0,-0.99609,0.0,0.82285]
[1778673563547,47.23,80499.48,0.0,-0.99609,0.0,0.82299]
[1778673568582,47.23,80496.46,0.0,-0.9961,0.0,0.82098]
[1778673573617,47.23,80496.25,0.0,-0.99611,0.0,0.82002]
[1778673577645,47.23,80488.48,0.0,-0.99613,0.0,0.81489]
[1778673578652,47.23,80485.32,0.0,-0.99614,0.0,0.81282]
[1778673581673,47.23,80481.61,0.0,-0.99616,0.0,0.81038]
[1778673585756,47.23,80481.73,0.0,-0.99616,0.0,0.81046]
[1778673586711,47.23,80480.51,0.0,-0.99616,0.0,0.80966]
[1778673591746,47.23,80480.83,0.0,-0.99616,0.0,0.80987]
[1778673597788,47.23,80478.72,0.0,-0.99617,0.0,0.80849]
[1778673602823,47.23,80477.38,0.0,-0.99617,0.0,0.80762]
[1778673605844,47.23,80470.83,0.0,-0.99619,0.0,0.80335]
[1778673606852,47.23,80472.57,0.0,-0.99619,0.0,0.80448]
[1778673607862,47.23,80465.16,0.0,-0.99621,0.0,0.79967]
[1778673608869,47.23,80456.51,0.0,-0.99624,0.0,0.79408]
[1778673609876,47.23,80455.38,0.0,-0.99625,0.0,0.79335]
[1778673610883,47.23,80459.99,0.0,-0.99623,0.0,0.79632]
[1778673611891,47.23,80463.65,0.0,-0.99622,0.0,0.79869]
[1778673613518,47.23,80463.65,0.0,-0.99622,0.0,0.79869]
[1778673615921,47.23,80464.49,0.0,-0.99622,0.0,0.79923]
[1778673617934,47.23,80469.75,0.0,-0.9962,0.0,0.80264]
[1778673618941,47.23,80474.08,0.0,-0.99618,0.0,0.80546]
[1778673629012,47.23,80476.21,0.0,-0.99618,0.0,0.80685]
[1778673631026,47.23,80479.09,0.0,-0.99617,0.0,0.80792]
[1778673632033,47.23,80482.77,0.0,-0.99616,0.0,0.81033]
[1778673637068,47.23,80485.43,0.0,-0.99615,0.0,0.81207]
[1778673642103,47.23,80483.12,0.0,-0.99616,0.0,0.81056]
[1778673647138,47.23,80480.9,0.0,-0.99616,0.0,0.8091]
[1778673652173,47.23,80480.22,0.0,-0.99617,0.0,0.80866]
[1778673657208,47.23,80478.91,0.0,-0.99617,0.0,0.8078]
[1778673662243,47.23,80478.82,0.0,-0.99617,0.0,0.80774]
[1778673667279,47.23,80479.22,0.0,-0.99617,0.0,0.808]
[1778673672314,47.23,80479.5,0.0,-0.99617,0.0,0.80819]
[1778673677350,47.23,80482.18,0.0,-0.99616,0.0,0.80994]
[1778673682385,47.23,80481.43,0.0,-0.99616,0.0,0.80945]
[1778673687420,47.23,80482.07,0.0,-0.99616,0.0,0.80987]
[1778673692455,47.23,80482.14,0.0,-0.99616,0.0,0.8091]
[1778673697490,47.23,80481.82,0.0,-0.99616,0.0,0.80889]
[1778673702526,47.23,80482.9,0.0,-0.99616,0.0,0.8096]
[1778673703532,47.23,80490.68,0.0,-0.99613,0.0,0.8147]
[1778673704539,47.23,80496.14,0.0,-0.99612,0.0,0.8183]
[1778673706553,47.23,80503.24,0.0,-0.99609,0.0,0.82301]
[1778673707561,47.23,80512.75,0.0,-0.99606,0.0,0.82934]
[1778673708567,47.23,80516.21,0.0,-0.99605,0.0,0.83165]
[1778673709840,47.23,80516.21,0.0,-0.99605,0.0,0.83165]
[1778673709880,47.23,80516.8,0.0,-0.99604,0.0,0.83205]
[1778673712596,47.23,80520.06,0.0,-0.99603,0.0,0.83424]
[1778673720652,47.23,80521.21,0.0,-0.99603,0.0,0.83501]
[1778673724942,47.23,80521.72,0.0,-0.99603,0.0,0.83535]
[1778673734750,47.23,80521.36,0.0,-0.99603,0.0,0.83511]
[1778673739785,47.23,80521.96,0.0,-0.99603,0.0,0.83551]
[1778673744820,47.23,80522.6,0.0,-0.99602,0.0,0.83594]
[1778673749855,47.23,80520.25,0.0,-0.99603,0.0,0.83436]
[1778673752878,47.23,80507.01,0.0,-0.99608,0.0,0.82468]
[1778673753885,47.23,80507.56,0.0,-0.99608,0.0,0.82505]
[1778673755899,47.23,80512.38,0.0,-0.99606,0.0,0.82826]
[1778673757913,47.23,80514.91,0.0,-0.99605,0.0,0.82995]
[1778673762949,47.23,80513.01,0.0,-0.99606,0.0,0.82868]
[1778673767984,47.23,80513.14,0.0,-0.99606,0.0,0.82877]
[1778673773018,47.23,80518.07,0.0,-0.99604,0.0,0.83207]
[1778673774026,47.23,80521.25,0.0,-0.99603,0.0,0.8342]
[1778673781076,47.23,80522.39,0.0,-0.99603,0.0,0.83497]
[1778673784097,47.23,80526.1,0.0,-0.99601,0.0,0.83746]
[1778673791147,47.23,80525.82,0.0,-0.99602,0.0,0.83727]
[1778673796181,47.23,80526.25,0.0,-0.99601,0.0,0.83756]
[1778673801216,47.23,80525.58,0.0,-0.99602,0.0,0.83711]
[1778673807008,47.23,80526.92,0.0,-0.99601,0.0,0.83802]
[1778673807258,47.23,80527.24,0.0,-0.99601,0.0,0.83823]
[1778673813301,47.23,80526.29,0.0,-0.99602,0.0,0.83675]
[1778673819909,47.23,80526.49,0.0,-0.99602,0.0,0.83689]
[1778673826393,47.23,80527.88,0.0,-0.99601,0.0,0.83783]
[1778673833442,47.23,80529.09,0.0,-0.99601,0.0,0.83864]
[1778673838477,47.23,80531.81,0.0,-0.996,0.0,0.84048]
[1778673843513,47.23,80544.09,0.0,-0.99595,0.0,0.84881]
[1778673844519,47.23,80545.11,0.0,-0.99595,0.0,0.84951]
[1778673849554,47.23,80551.34,0.0,-0.99593,0.0,0.85377]
[1778673851575,47.23,80555.57,0.0,-0.99591,0.0,0.85667]
[1778673852578,47.23,80559.05,0.0,-0.9959,0.0,0.85906]
[1778673854204,47.23,80560.5,0.0,-0.9959,0.0,0.86006]
[1778673856606,47.23,80549.07,0.0,-0.99594,0.0,0.85221]
[1778673857613,47.23,80549.57,0.0,-0.99594,0.0,0.85256]
[1778673862649,47.23,80549.18,0.0,-0.99594,0.0,0.85229]
[1778673866677,47.23,80556.62,0.0,-0.99591,0.0,0.85739]
[1778673867999,47.23,80556.62,0.0,-0.99591,0.0,0.85739]
[1778673874734,47.23,80558.68,0.0,-0.99591,0.0,0.85795]
[1778673879770,47.23,80559.0,0.0,-0.99591,0.0,0.85817]
[1778673881784,47.23,80562.29,0.0,-0.99589,0.0,0.86044]
[1778673883798,47.23,80565.58,0.0,-0.99588,0.0,0.86271]
[1778673886567,47.23,80565.22,0.0,-0.99588,0.0,0.86246]
[1778673891858,47.23,80570.97,0.0,-0.99586,0.0,0.86644]
[1778673895887,47.23,80562.92,0.0,-0.99589,0.0,0.86087]
[1778673896894,47.23,80559.55,0.0,-0.9959,0.0,0.85855]
[1778673900922,47.23,80555.83,0.0,-0.99592,0.0,0.856]
[1778673901929,47.23,80549.64,0.0,-0.99594,0.0,0.85175]
[1778673904950,47.23,80549.54,0.0,-0.99594,0.0,0.85169]
[1778673908978,47.23,80543.59,0.0,-0.99596,0.0,0.84763]
[1778673911265,47.23,80543.42,0.0,-0.99596,0.0,0.84751]
[1778673917036,47.23,80541.09,0.0,-0.99597,0.0,0.84593]
[1778673922071,47.23,80543.02,0.0,-0.99596,0.0,0.84724]
[1778673927106,47.23,80542.22,0.0,-0.99597,0.0,0.8467]
[1778673933148,47.23,80540.89,0.0,-0.99597,0.0,0.84495]
[1778673938183,47.23,80539.24,0.0,-0.99598,0.0,0.84383]
[1778673941204,47.23,80527.84,0.0,-0.99602,0.0,0.83612]
[1778673942211,47.23,80528.82,0.0,-0.99602,0.0,0.83678]
[1778673947246,47.23,80528.51,0.0,-0.99602,0.0,0.83658]
[1778673952065,47.23,80526.45,0.0,-0.99603,0.0,0.83519]
[1778673952167,47.23,80526.51,0.0,-0.99602,0.0,0.83523]
[1778673958323,47.23,80527.32,0.0,-0.99602,0.0,0.83577]
[1778673963359,47.23,80528.08,0.0,-0.99602,0.0,0.83629]
[1778673968395,47.23,80519.35,0.0,-0.99605,0.0,0.83043]
[1778673970409,47.23,80517.95,0.0,-0.99605,0.0,0.82949]
[1778673977458,47.23,80517.93,0.0,-0.99605,0.0,0.82948]
[1778673981569,47.23,80518.25,0.0,-0.99605,0.0,0.82969]
[1778673990549,47.23,80517.57,0.0,-0.99606,0.0,0.82924]
[1778673994577,47.23,80512.11,0.0,-0.99608,0.0,0.82477]
[1778673996889,47.23,80512.04,0.0,-0.99608,0.0,0.82472]
[1778674002633,47.23,80511.95,0.0,-0.99608,0.0,0.82466]
[1778674007668,47.23,80509.97,0.0,-0.99609,0.0,0.82334]
[1778674012703,47.23,80510.18,0.0,-0.99609,0.0,0.82348]
[1778674017738,47.23,80510.15,0.0,-0.99609,0.0,0.82346]
[1778674025794,47.23,80509.88,0.0,-0.99609,0.0,0.82328]
[1778674027808,47.23,80500.09,0.0,-0.99612,0.0,0.8168]
[1778674028815,47.23,80496.85,0.0,-0.99613,0.0,0.81466]
[1778674032844,47.23,80500.07,0.0,-0.99612,0.0,0.81679]
[1778674039896,47.23,80500.58,0.0,-0.99612,0.0,0.81712]
[1778674041907,47.23,80504.8,0.0,-0.9961,0.0,0.81991]
[1778674049965,47.23,80505.27,0.0,-0.9961,0.0,0.82022]
[1778674055000,47.23,80501.0,0.0,-0.99612,0.0,0.81658]
[1778674060037,47.23,80499.59,0.0,-0.99613,0.0,0.81565]
[1778674065072,47.23,80498.52,0.0,-0.99613,0.0,0.81494]
[1778674070107,47.23,80499.48,0.0,-0.99613,0.0,0.81558]
[1778674075142,47.23,80499.71,0.0,-0.99613,0.0,0.81573]
[1778674079174,47.23,80495.43,0.0,-0.99614,0.0,0.81291]
[1778674081188,47.23,80490.96,0.0,-0.99616,0.0,0.80998]
[1778674086223,47.23,80490.03,0.0,-0.99616,0.0,0.80937]
[1778674091258,47.23,80490.46,0.0,-0.99616,0.0,0.80965]
[1778674095286,47.23,80479.82,0.0,-0.99619,0.0,0.8027]
[1778674096293,47.23,80480.53,0.0,-0.99619,0.0,0.80317]
[1778674101328,47.23,80479.51,0.0,-0.99619,0.0,0.8025]
[1778674105271,47.23,80479.78,0.0,-0.99619,0.0,0.80268]
[1778674106127,47.23,80480.95,0.0,-0.99619,0.0,0.80344]
[1778674106228,47.23,80480.7,0.0,-0.99619,0.0,0.80328]
[1778674111399,47.23,80480.26,0.0,-0.9962,0.0,0.80218]
[1778674116434,47.23,80481.28,0.0,-0.99619,0.0,0.80284]
[1778674122476,47.23,80481.62,0.0,-0.99619,0.0,0.80306]
[1778674127511,47.23,80482.08,0.0,-0.99619,0.0,0.80336]
[1778674132546,47.23,80481.83,0.0,-0.99619,0.0,0.8032]
[1778674135567,47.23,80475.56,0.0,-0.99621,0.0,0.79913]
[1778674140602,47.23,80477.84,0.0,-0.9962,0.0,0.80061]
[1778674141609,47.23,80489.07,0.0,-0.99617,0.0,0.80792]
[1778674142616,47.23,80492.75,0.0,-0.99615,0.0,0.81033]
[1778674143623,47.23,80493.23,0.0,-0.99615,0.0,0.81065]
[1778674148658,47.23,80493.13,0.0,-0.99615,0.0,0.81058]
[1778674152686,47.23,80496.85,0.0,-0.99614,0.0,0.81302]
[1778674155707,47.23,80502.5,0.0,-0.99612,0.0,0.81675]
[1778674160742,47.23,80500.17,0.0,-0.99613,0.0,0.81521]
[1778674166784,47.23,80500.99,0.0,-0.99613,0.0,0.81575]
[1778674171819,47.23,80501.01,0.0,-0.99613,0.0,0.81494]
[1778674175847,47.23,80493.7,0.0,-0.99615,0.0,0.81014]
[1778674177861,47.23,80490.52,0.0,-0.99616,0.0,0.80806]
[1778674179877,47.23,80498.55,0.0,-0.99614,0.0,0.81332]
[1778674180882,47.23,80501.68,0.0,-0.99613,0.0,0.81538]
[1778674182896,47.23,80507.68,0.0,-0.99611,0.0,0.81935]
[1778674187931,47.23,80508.39,0.0,-0.9961,0.0,0.81982]
[1778674190954,47.23,80505.1,0.0,-0.99611,0.0,0.81764]
[1778674195989,47.23,80506.77,0.0,-0.99611,0.0,0.81874]
[1778674201025,47.23,80506.55,0.0,-0.99611,0.0,0.8186]
[1778674203039,47.23,80500.61,0.0,-0.99613,0.0,0.81468]
[1778674204046,47.23,80496.69,0.0,-0.99614,0.0,0.8121]
[1778674207067,47.23,80491.58,0.0,-0.99616,0.0,0.80875]
[1778674208076,47.23,80488.22,0.0,-0.99617,0.0,0.80655]
[1778674211097,47.23,80484.49,0.0,-0.99619,0.0,0.80412]
[1778674216132,47.23,80482.22,0.0,-0.99619,0.0,0.80264]
[1778674222175,47.23,80482.19,0.0,-0.99619,0.0,0.80262]
[1778674223181,47.23,80477.01,0.0,-0.99621,0.0,0.79926]
[1778674226202,47.23,80474.49,0.0,-0.99622,0.0,0.79763]
[1778674235265,47.23,80474.05,0.0,-0.99622,0.0,0.79654]
[1778674240300,47.23,80473.88,0.0,-0.99623,0.0,0.79643]
[1778674244328,47.23,80470.09,0.0,-0.99624,0.0,0.79398]
[1778674252384,47.23,80468.71,0.0,-0.99624,0.0,0.79309]
[1778674256412,47.23,80464.18,0.0,-0.99626,0.0,0.79018]
[1778674261453,47.23,80463.29,0.0,-0.99626,0.0,0.78961]
[1778674262460,47.23,80454.56,0.0,-0.99629,0.0,0.78402]
[1778674263467,47.23,80454.81,0.0,-0.99629,0.0,0.78418]
[1778674268502,47.23,80451.1,0.0,-0.9963,0.0,0.78182]
[1778674269509,47.23,80439.1,0.0,-0.99634,0.0,0.77422]
[1778674270516,47.23,80439.18,0.0,-0.99634,0.0,0.77427]
[1778674272530,47.23,80433.32,0.0,-0.99636,0.0,0.77058]
[1778674274700,47.23,80432.93,0.0,-0.99636,0.0,0.77034]
[1778674274731,47.23,80432.85,0.0,-0.99636,0.0,0.77028]
[1778674280592,47.23,80436.44,0.0,-0.99635,0.0,0.77254]
[1778674282533,47.23,80436.44,0.0,-0.99635,0.0,0.77254]
[1778674284620,47.23,80445.56,0.0,-0.99632,0.0,0.7783]
[1778674285627,47.23,80445.97,0.0,-0.99632,0.0,0.77856]
[1778674290662,47.23,80449.22,0.0,-0.99631,0.0,0.78063]
[1778674294690,47.23,80452.94,0.0,-0.9963,0.0,0.7822]
[1778674297089,47.23,80454.49,0.0,-0.99629,0.0,0.78318]
[1778674298120,47.23,80454.86,0.0,-0.99629,0.0,0.78342]
[1778674298221,47.23,80454.53,0.0,-0.99629,0.0,0.78321]
[1778674304765,47.23,80454.64,0.0,-0.99629,0.0,0.78328]
[1778674310806,47.23,80458.45,0.0,-0.99628,0.0,0.78571]
[1778674314834,47.23,80461.72,0.0,-0.99627,0.0,0.7878]
[1778674319869,47.23,80458.97,0.0,-0.99628,0.0,0.78604]
[1778674324904,47.23,80460.33,0.0,-0.99627,0.0,0.78691]
[1778674327925,47.23,80456.6,0.0,-0.99629,0.0,0.78453]
[1778674332960,47.23,80454.77,0.0,-0.99629,0.0,0.78336]
[1778674335981,47.23,80450.5,0.0,-0.99631,0.0,0.78064]
[1778674341016,47.23,80449.9,0.0,-0.99631,0.0,0.78026]
[1778674345047,47.23,80463.27,0.0,-0.99626,0.0,0.78879]
[1778674346054,47.23,80465.04,0.0,-0.99626,0.0,0.78993]
[1778674348068,47.23,80469.95,0.0,-0.99624,0.0,0.79308]
[1778674350082,47.23,80472.55,0.0,-0.99623,0.0,0.79476]
[1778674355117,47.23,80473.75,0.0,-0.99623,0.0,0.79473]
[1778674360152,47.23,80472.94,0.0,-0.99624,0.0,0.79421]
[1778674365187,47.23,80474.38,0.0,-0.99623,0.0,0.79513]
[1778674370222,47.23,80474.39,0.0,-0.99623,0.0,0.79514]
[1778674373243,47.23,80480.79,0.0,-0.99621,0.0,0.79928]
[1778674378278,47.23,80481.56,0.0,-0.99621,0.0,0.79978]
[1778674380292,47.23,80489.79,0.0,-0.99618,0.0,0.80513]
[1778674383313,47.23,80485.19,0.0,-0.99619,0.0,0.80214]
[1778674388348,47.23,80484.31,0.0,-0.9962,0.0,0.80157]
[1778674393384,47.23,80486.14,0.0,-0.99619,0.0,0.80276]
[1778674398418,47.23,80484.21,0.0,-0.9962,0.0,0.8015]
[1778674403127,47.23,80486.45,0.0,-0.99619,0.0,0.80296]
[1778674404472,47.23,80491.62,0.0,-0.99617,0.0,0.80633]
[1778674405475,47.23,80517.99,0.0,-0.99608,0.0,0.82371]
[1778674406482,47.23,80517.27,0.0,-0.99608,0.0,0.82323]
[1778674411520,47.23,80517.43,0.0,-0.99609,0.0,0.82251]
[1778674413535,47.23,80513.74,0.0,-0.9961,0.0,0.82006]
[1778674415338,47.23,80514.27,0.0,-0.9961,0.0,0.82041]
[1778674416659,47.23,80514.21,0.0,-0.9961,0.0,0.82037]
[1778674417563,47.23,80514.73,0.0,-0.9961,0.0,0.82071]
[1778674421591,47.23,80534.29,0.0,-0.99603,0.0,0.83377]
[1778674422600,47.23,80532.05,0.0,-0.99604,0.0,0.83227]
[1778674425620,47.23,80537.13,0.0,-0.99602,0.0,0.83568]
[1778674428673,47.23,80537.72,0.0,-0.99602,0.0,0.83608]
[1778674431662,47.23,80531.87,0.0,-0.99604,0.0,0.83215]
[1778674436697,47.23,80532.3,0.0,-0.99604,0.0,0.83243]
[1778674438354,47.23,80532.3,0.0,-0.99604,0.0,0.83243]
[1778674445761,47.23,80534.26,0.0,-0.99603,0.0,0.83375]
[1778674446768,47.23,80538.56,0.0,-0.99601,0.0,0.83664]
[1778674451803,47.23,80536.17,0.0,-0.99602,0.0,0.83503]
[1778674456838,47.23,80535.43,0.0,-0.99602,0.0,0.83454]
[1778674461874,47.23,80528.17,0.0,-0.99605,0.0,0.82967]
[1778674463888,47.23,80524.28,0.0,-0.99606,0.0,0.82707]
[1778674466909,47.23,80518.8,0.0,-0.99608,0.0,0.82342]
[1778674471944,47.23,80517.74,0.0,-0.99609,0.0,0.82188]
[1778674476979,47.23,80517.3,0.0,-0.99609,0.0,0.82159]
[1778674482017,47.23,80511.97,0.0,-0.99611,0.0,0.81806]
[1778674487052,47.23,80510.16,0.0,-0.99612,0.0,0.81687]
[1778674488332,47.23,80510.16,0.0,-0.99612,0.0,0.81687]
[1778674488383,47.23,80510.16,0.0,-0.99612,0.0,0.81687]
[1778674494102,47.23,80510.62,0.0,-0.99612,0.0,0.81717]
[1778674499137,47.23,80511.89,0.0,-0.99611,0.0,0.81801]
[1778674501156,47.23,80528.57,0.0,-0.99605,0.0,0.8291]
[1778674502162,47.23,80527.75,0.0,-0.99606,0.0,0.82855]
[1778674507197,47.23,80527.15,0.0,-0.99606,0.0,0.82815]
[1778674511236,47.23,80508.99,0.0,-0.99612,0.0,0.81609]
[1778674512243,47.23,80508.82,0.0,-0.99612,0.0,0.81598]
[1778674513090,47.23,80508.82,0.0,-0.99612,0.0,0.81598]
[1778674513912,47.23,80509.29,0.0,-0.99612,0.0,0.81629]
[1778674514258,47.23,80508.47,0.0,-0.99612,0.0,0.81575]
[1778674516271,47.23,80511.7,0.0,-0.99611,0.0,0.81788]
[1778674521306,47.23,80510.53,0.0,-0.99612,0.0,0.81711]
[1778674526341,47.23,80509.91,0.0,-0.99612,0.0,0.8167]
[1778674531376,47.23,80510.5,0.0,-0.99612,0.0,0.81627]
[1778674534397,47.23,80507.1,0.0,-0.99613,0.0,0.81402]
[1778674535149,47.23,80507.1,0.0,-0.99613,0.0,0.81402]
[1778674537304,47.23,80508.52,0.0,-0.99613,0.0,0.81496]
[1778674537305,47.23,80508.52,0.0,-0.99613,0.0,0.81496]
[1778674542454,47.23,80510.81,0.0,-0.99612,0.0,0.81647]
[1778674547489,47.23,80510.64,0.0,-0.99612,0.0,0.81636]
[1778674552524,47.23,80510.55,0.0,-0.99612,0.0,0.8163]
[1778674557559,47.23,80511.12,0.0,-0.99612,0.0,0.81668]
[1778674558566,47.23,80515.66,0.0,-0.9961,0.0,0.81968]
[1778674563601,47.23,80516.42,0.0,-0.9961,0.0,0.82018]
[1778674569643,47.23,80514.26,0.0,-0.99611,0.0,0.81875]
[1778674574679,47.23,80514.32,0.0,-0.99611,0.0,0.81879]
[1778674579719,47.23,80513.56,0.0,-0.99611,0.0,0.81829]
[1778674584754,47.23,80516.8,0.0,-0.9961,0.0,0.82043]
[1778674589789,47.23,80514.4,0.0,-0.99611,0.0,0.81884]
[1778674596838,47.23,80518.76,0.0,-0.99609,0.0,0.82091]
[1778674601873,47.23,80518.75,0.0,-0.99609,0.0,0.8209]
[1778674606908,47.23,80518.77,0.0,-0.99609,0.0,0.82091]
[1778674609929,47.23,80527.59,0.0,-0.99606,0.0,0.82678]
[1778674610936,47.23,80527.61,0.0,-0.99606,0.0,0.8268]
[1778674615971,47.23,80528.92,0.0,-0.99606,0.0,0.82767]
[1778674621006,47.23,80531.24,0.0,-0.99605,0.0,0.82922]
[1778674623459,47.23,80533.11,0.0,-0.99604,0.0,0.83047]
[1778674623560,47.23,80533.71,0.0,-0.99604,0.0,0.83087]
[1778674629062,47.23,80534.01,0.0,-0.99604,0.0,0.83108]
[1778674631076,47.23,80537.74,0.0,-0.99603,0.0,0.83358]
[1778674636111,47.23,80537.27,0.0,-0.99603,0.0,0.83326]
[1778674641146,47.23,80537.57,0.0,-0.99603,0.0,0.83347]
[1778674646182,47.23,80538.04,0.0,-0.99603,0.0,0.83378]
[1778674651217,47.23,80535.59,0.0,-0.99604,0.0,0.8313]
[1778674656252,47.23,80529.85,0.0,-0.99606,0.0,0.82746]
[1778674661287,47.23,80528.15,0.0,-0.99607,0.0,0.82632]
[1778674666322,47.23,80528.79,0.0,-0.99606,0.0,0.82675]
[1778674669343,47.23,80532.92,0.0,-0.99605,0.0,0.82951]
[1778674674379,47.23,80531.69,0.0,-0.99605,0.0,0.82869]
[1778674677311,47.23,80530.14,0.0,-0.99606,0.0,0.82765]
[1778674678453,47.23,80523.43,0.0,-0.99608,0.0,0.82318]
[1778674681468,47.23,80523.85,0.0,-0.99608,0.0,0.82346]
[1778674681560,47.23,80523.85,0.0,-0.99608,0.0,0.82346]
[1778674683154,47.23,80520.75,0.0,-0.99609,0.0,0.8214]
[1778674683314,47.23,80520.75,0.0,-0.99609,0.0,0.8214]
[1778674683489,47.23,80516.45,0.0,-0.99611,0.0,0.81855]
[1778674684495,47.23,80506.33,0.0,-0.99614,0.0,0.81188]
[1778674685668,47.23,80506.33,0.0,-0.99614,0.0,0.81188]
[1778674685807,47.23,80506.33,0.0,-0.99614,0.0,0.81188]
[1778674685902,47.23,80504.74,0.0,-0.99615,0.0,0.81083]
[1778674690537,47.23,80500.19,0.0,-0.99616,0.0,0.80785]
[1778674693706,47.23,80499.86,0.0,-0.99616,0.0,0.80763]
[1778674693807,47.23,80499.86,0.0,-0.99616,0.0,0.80763]
[1778674694099,47.23,80499.86,0.0,-0.99616,0.0,0.80763]
[1778674694308,47.23,80499.86,0.0,-0.99616,0.0,0.80763]
[1778674694565,47.23,80500.04,0.0,-0.99616,0.0,0.80775]
[1778674699601,47.23,80498.86,0.0,-0.99617,0.0,0.80698]
[1778674700420,47.23,80498.86,0.0,-0.99617,0.0,0.80698]
[1778674700559,47.23,80498.86,0.0,-0.99617,0.0,0.80698]
[1778674706653,47.23,80497.78,0.0,-0.99617,0.0,0.80627]
[1778674711688,47.23,80497.6,0.0,-0.99617,0.0,0.80534]
[1778674715249,47.23,80497.48,0.0,-0.99618,0.0,0.80526]
[1778674715307,47.23,80497.48,0.0,-0.99618,0.0,0.80526]
[1778674715635,47.23,80497.48,0.0,-0.99618,0.0,0.80526]
[1778674715807,47.23,80497.48,0.0,-0.99618,0.0,0.80526]
[1778674715897,47.23,80497.4,0.0,-0.99618,0.0,0.80521]
[1778674721758,47.23,80499.26,0.0,-0.99617,0.0,0.80642]
[1778674725647,47.23,80499.27,0.0,-0.99617,0.0,0.80643]
[1778674725807,47.23,80499.27,0.0,-0.99617,0.0,0.80643]
[1778674725908,47.23,80504.32,0.0,-0.99615,0.0,0.80974]
[1778674731828,47.23,80503.84,0.0,-0.99615,0.0,0.80942]
[1778674733950,47.23,80504.16,0.0,-0.99615,0.0,0.80963]
[1778674734058,47.23,80503.61,0.0,-0.99615,0.0,0.80927]
[1778674734869,47.23,80503.61,0.0,-0.99615,0.0,0.80927]
[1778674734909,47.23,80504.16,0.0,-0.99615,0.0,0.80963]
[1778674735057,47.23,80504.16,0.0,-0.99615,0.0,0.80963]
[1778674741899,47.23,80503.84,0.0,-0.99615,0.0,0.80942]
[1778674743720,47.23,80503.13,0.0,-0.99616,0.0,0.80896]
[1778674743808,47.23,80503.13,0.0,-0.99616,0.0,0.80896]
[1778674747941,47.23,80510.51,0.0,-0.99613,0.0,0.8138]
[1778674748572,47.23,80510.51,0.0,-0.99613,0.0,0.8138]
[1778674748807,47.23,80510.51,0.0,-0.99613,0.0,0.8138]
[1778674748948,47.23,80513.65,0.0,-0.99612,0.0,0.81588]
[1778674749019,47.23,80513.65,0.0,-0.99612,0.0,0.81588]
[1778674749057,47.23,80513.65,0.0,-0.99612,0.0,0.81588]
[1778674749956,47.23,80513.26,0.0,-0.99612,0.0,0.81562]
[1778674754991,47.23,80517.26,0.0,-0.99611,0.0,0.81826]
[1778674756006,47.23,80517.26,0.0,-0.99611,0.0,0.81826]
[1778674756059,47.23,80517.5,0.0,-0.99611,0.0,0.81842]
[1778674762040,47.23,80517.35,0.0,-0.99611,0.0,0.81832]
[1778674765493,47.23,80517.87,0.0,-0.99611,0.0,0.81866]
[1778674765557,47.23,80517.87,0.0,-0.99611,0.0,0.81866]
[1778674766173,47.23,80516.96,0.0,-0.99611,0.0,0.81806]
[1778674766308,47.23,80516.96,0.0,-0.99611,0.0,0.81806]
[1778674766380,47.23,80516.86,0.0,-0.99611,0.0,0.818]
[1778674772112,47.23,80516.57,0.0,-0.99611,0.0,0.81698]
[1778674773119,47.23,80513.16,0.0,-0.99613,0.0,0.81473]
[1778674774793,47.23,80513.16,0.0,-0.99613,0.0,0.81473]
[1778674774810,47.23,80513.16,0.0,-0.99613,0.0,0.81473]
[1778674774850,47.23,80506.47,0.0,-0.99615,0.0,0.81033]
[1778674780170,47.23,80506.94,0.0,-0.99615,0.0,0.81064]
[1778674782739,47.23,80509.28,0.0,-0.99614,0.0,0.81217]
[1778674782808,47.23,80509.28,0.0,-0.99614,0.0,0.81217]
[1778674783412,47.23,80510.5,0.0,-0.99613,0.0,0.81298]
[1778674783557,47.23,80510.5,0.0,-0.99613,0.0,0.81298]
[1778674783622,47.23,80511.88,0.0,-0.99613,0.0,0.81389]
[1778674790240,47.23,80511.8,0.0,-0.99613,0.0,0.81383]
[1778674791477,47.23,80511.8,0.0,-0.99613,0.0,0.81383]
[1778674791558,47.23,80511.8,0.0,-0.99613,0.0,0.81383]
[1778674793616,47.23,80511.76,0.0,-0.99613,0.0,0.81381]
[1778674793808,47.23,80511.76,0.0,-0.99613,0.0,0.81381]
[1778674793903,47.23,80506.8,0.0,-0.99615,0.0,0.81054]
[1778674794301,47.23,80506.8,0.0,-0.99615,0.0,0.81054]
[1778674794309,47.23,80506.8,0.0,-0.99615,0.0,0.81054]
[1778674801008,47.23,80505.46,0.0,-0.99615,0.0,0.80967]
[1778674801057,47.23,80505.46,0.0,-0.99615,0.0,0.80967]
[1778674801130,47.23,80506.01,0.0,-0.99615,0.0,0.81003]
[1778674801309,47.23,80506.01,0.0,-0.99615,0.0,0.81003]
[1778674801411,47.23,80502.82,0.0,-0.99616,0.0,0.80794]
[1778674805069,47.23,80499.89,0.0,-0.99617,0.0,0.80602]
[1778674805308,47.23,80499.89,0.0,-0.99617,0.0,0.80602]
[1778674810865,47.23,80501.19,0.0,-0.99617,0.0,0.80687]
[1778674810983,47.23,80501.19,0.0,-0.99617,0.0,0.80687]
[1778674811057,47.23,80501.19,0.0,-0.99617,0.0,0.80687]
[1778674811013,47.23,80500.66,0.0,-0.99617,0.0,0.80652]
[1778674814408,47.23,80486.99,0.0,-0.99621,0.0,0.79763]
[1778674815920,47.23,80486.99,0.0,-0.99621,0.0,0.79763]
[1778674816059,47.23,80486.99,0.0,-0.99621,0.0,0.79763]
[1778674816016,47.23,80491.96,0.0,-0.9962,0.0,0.80085]
[1778674816665,47.23,80491.96,0.0,-0.9962,0.0,0.80085]
[1778674816809,47.23,80491.96,0.0,-0.9962,0.0,0.80085]
[1778674816813,47.23,80489.86,0.0,-0.99621,0.0,0.79949]
[1778674822727,47.23,80489.06,0.0,-0.99621,0.0,0.79897]
[1778674822807,47.23,80489.06,0.0,-0.99621,0.0,0.79897]
[1778674828507,47.23,80484.84,0.0,-0.99622,0.0,0.79624]
[1778674829604,47.23,80484.84,0.0,-0.99622,0.0,0.79624]
[1778674829808,47.23,80484.84,0.0,-0.99622,0.0,0.79624]
[1778674829850,47.23,80484.84,0.0,-0.99622,0.0,0.79624]
[1778674830059,47.23,80484.84,0.0,-0.99622,0.0,0.79624]
[1778674829909,47.23,80484.64,0.0,-0.99622,0.0,0.79611]
[1778674835555,47.23,80485.53,0.0,-0.99622,0.0,0.79588]
[1778674841037,47.23,80486.81,0.0,-0.99622,0.0,0.7967]
[1778674841059,47.23,80486.81,0.0,-0.99622,0.0,0.7967]
[1778674844751,47.23,80487.25,0.0,-0.99622,0.0,0.79699]
[1778674844807,47.23,80487.25,0.0,-0.99622,0.0,0.79699]
[1778674844856,47.23,80486.44,0.0,-0.99622,0.0,0.79646]
[1778674847394,47.23,80483.71,0.0,-0.99623,0.0,0.7947]
[1778674847558,47.23,80483.71,0.0,-0.99623,0.0,0.7947]
[1778674850661,47.23,80471.51,0.0,-0.99627,0.0,0.78686]
[1778674851375,47.23,80471.51,0.0,-0.99627,0.0,0.78686]
[1778674851559,47.23,80471.51,0.0,-0.99627,0.0,0.78686]
[1778674851723,47.23,80471.51,0.0,-0.99627,0.0,0.78686]
[1778674851808,47.23,80471.51,0.0,-0.99627,0.0,0.78686]
[1778674851824,47.23,80470.71,0.0,-0.99627,0.0,0.78635]
[1778674856702,47.23,80464.17,0.0,-0.99629,0.0,0.78217]
[1778674858754,47.23,80461.31,0.0,-0.9963,0.0,0.78035]
[1778674858807,47.23,80461.31,0.0,-0.9963,0.0,0.78035]
[1778674861058,47.23,80461.07,0.0,-0.99631,0.0,0.7802]
[1778674862747,47.23,80455.49,0.0,-0.99632,0.0,0.77666]
[1778674866040,47.23,80454.69,0.0,-0.99633,0.0,0.77615]
[1778674866058,47.23,80454.69,0.0,-0.99633,0.0,0.77615]
[1778674866408,47.23,80452.88,0.0,-0.99633,0.0,0.77501]
[1778674866558,47.23,80452.88,0.0,-0.99633,0.0,0.77501]
[1778674866777,47.23,80452.56,0.0,-0.99633,0.0,0.77481]
[1778674871812,47.23,80451.27,0.0,-0.99634,0.0,0.77399]
[1778674874794,47.23,80450.64,0.0,-0.99634,0.0,0.77359]
[1778674874808,47.23,80450.64,0.0,-0.99634,0.0,0.77359]
[1778674877854,47.23,80445.24,0.0,-0.99636,0.0,0.77019]
[1778674878861,47.23,80442.33,0.0,-0.99637,0.0,0.76836]
[1778674879569,47.23,80442.33,0.0,-0.99637,0.0,0.76836]
[1778674879808,47.23,80442.33,0.0,-0.99637,0.0,0.76836]
[1778674879868,47.23,80438.41,0.0,-0.99638,0.0,0.76591]
[1778674880719,47.23,80438.41,0.0,-0.99638,0.0,0.76591]
[1778674880807,47.23,80438.41,0.0,-0.99638,0.0,0.76591]
[1778674880875,47.23,80438.05,0.0,-0.99638,0.0,0.76568]
[1778674881882,47.23,80430.68,0.0,-0.9964,0.0,0.76109]
[1778674882889,47.23,80427.48,0.0,-0.99641,0.0,0.7591]
[1778674883250,47.23,80427.48,0.0,-0.99641,0.0,0.7591]
[1778674883308,47.23,80427.48,0.0,-0.99641,0.0,0.7591]
[1778674888679,47.23,80426.17,0.0,-0.99642,0.0,0.75828]
[1778674888739,47.23,80426.17,0.0,-0.99642,0.0,0.75828]
[1778674888808,47.23,80426.17,0.0,-0.99642,0.0,0.75828]
[1778674888931,47.23,80426.03,0.0,-0.99642,0.0,0.7582]
[1778674892558,47.23,80425.67,0.0,-0.99642,0.0,0.75719]
[1778674892959,47.23,80420.92,0.0,-0.99644,0.0,0.75426]
[1778674893966,47.23,80406.66,0.0,-0.99648,0.0,0.74549]
[1778674894973,47.23,80401.98,0.0,-0.9965,0.0,0.74264]
[1778674900012,47.23,80401.99,0.0,-0.9965,0.0,0.74264]
[1778674905046,47.23,80407.88,0.0,-0.99648,0.0,0.74624]
[1778674906053,47.23,80411.44,0.0,-0.99647,0.0,0.74842]
[1778674907504,47.23,80413.36,0.0,-0.99646,0.0,0.7496]
[1778674907899,47.23,80413.36,0.0,-0.99646,0.0,0.7496]
[1778674908002,47.23,80413.36,0.0,-0.99646,0.0,0.7496]
[1778674908044,47.23,80413.36,0.0,-0.99646,0.0,0.7496]
[1778674908100,47.23,80413.36,0.0,-0.99646,0.0,0.7496]
[1778674908103,47.23,80412.93,0.0,-0.99646,0.0,0.74934]
[1778674913362,47.23,80413.55,0.0,-0.99646,0.0,0.74972]
[1778674913370,47.23,80413.55,0.0,-0.99646,0.0,0.74972]
[1778674913375,47.23,80413.55,0.0,-0.99646,0.0,0.74972]
[1778674914241,47.23,80413.62,0.0,-0.99646,0.0,0.74976]
[1778674918139,47.23,80405.51,0.0,-0.99649,0.0,0.74479]
[1778674919146,47.23,80401.49,0.0,-0.9965,0.0,0.74234]
[1778674922168,47.23,80394.9,0.0,-0.99652,0.0,0.73833]
[1778674926198,47.23,80391.21,0.0,-0.99653,0.0,0.7361]
[1778674927607,47.23,80391.21,0.0,-0.99653,0.0,0.7361]
[1778674927708,47.23,80386.58,0.0,-0.99655,0.0,0.7333]
[1778674931233,47.23,80381.35,0.0,-0.99656,0.0,0.73015]
[1778674932240,47.23,80377.66,0.0,-0.99658,0.0,0.72794]
[1778674933247,47.23,80381.19,0.0,-0.99656,0.0,0.73006]
[1778674935261,47.23,80384.41,0.0,-0.99655,0.0,0.73199]
[1778674938282,47.23,80379.13,0.0,-0.99657,0.0,0.72882]
[1778674940318,47.23,80345.97,0.0,-0.99667,0.0,0.70916]
[1778674941441,47.23,80314.75,0.0,-0.99676,0.0,0.69107]
[1778674942326,47.23,80314.96,0.0,-0.99676,0.0,0.69119]
[1778674943328,47.23,80310.16,0.0,-0.99678,0.0,0.68844]
[1778674944335,47.23,80316.73,0.0,-0.99676,0.0,0.6922]
[1778674947356,47.23,80311.78,0.0,-0.99677,0.0,0.68936]
[1778674949691,47.23,80308.14,0.0,-0.99678,0.0,0.68729]
[1778674950377,47.23,80305.02,0.0,-0.99679,0.0,0.68551]
[1778674952391,47.23,80307.37,0.0,-0.99679,0.0,0.68612]
[1778674954405,47.23,80298.66,0.0,-0.99682,0.0,0.68118]
[1778674955412,47.23,80293.29,0.0,-0.99683,0.0,0.67814]
[1778674957426,47.23,80290.12,0.0,-0.99684,0.0,0.67636]
[1778674958433,47.23,80285.49,0.0,-0.99685,0.0,0.67375]
[1778674960447,47.23,80278.81,0.0,-0.99687,0.0,0.67002]
[1778674961454,47.23,80265.39,0.0,-0.99691,0.0,0.66256]
[1778674962461,47.23,80267.39,0.0,-0.9969,0.0,0.66367]
[1778674963468,47.23,80258.52,0.0,-0.99693,0.0,0.65877]
[1778674964475,47.23,80253.18,0.0,-0.99694,0.0,0.65584]
[1778674965482,47.23,80242.96,0.0,-0.99697,0.0,0.65025]
[1778674966489,47.23,80232.09,0.0,-0.997,0.0,0.64436]
[1778674967496,47.23,80234.54,0.0,-0.997,0.0,0.64569]
[1778674970517,47.23,80225.89,0.0,-0.99702,0.0,0.64102]
[1778674971524,47.23,80223.65,0.0,-0.99703,0.0,0.63982]
[1778674976563,47.23,80222.63,0.0,-0.99703,0.0,0.63927]
[1778674981599,47.23,80225.77,0.0,-0.99702,0.0,0.64096]
[1778674982610,47.23,80217.95,0.0,-0.99704,0.0,0.63677]
[1778674983615,47.23,80202.57,0.0,-0.99708,0.0,0.62859]
[1778674984622,47.23,80202.71,0.0,-0.99708,0.0,0.62867]
[1778674989657,47.23,80201.4,0.0,-0.99709,0.0,0.62797]
[1778674990664,47.23,80180.72,0.0,-0.99714,0.0,0.61713]
[1778674991673,47.23,80175.02,0.0,-0.99716,0.0,0.61417]
[1778674992678,47.23,80178.07,0.0,-0.99715,0.0,0.61575]
[1778674993685,47.23,80181.99,0.0,-0.99714,0.0,0.61779]
[1778674994693,47.23,80202.94,0.0,-0.99708,0.0,0.62879]
[1778674995713,47.23,80218.55,0.0,-0.99704,0.0,0.63709]
[1778674996712,47.23,80217.43,0.0,-0.99704,0.0,0.63649]
[1778674997719,47.23,80221.51,0.0,-0.99703,0.0,0.63867]
[1778674998727,47.23,80229.49,0.0,-0.99701,0.0,0.64296]
[1778674999734,47.23,80225.92,0.0,-0.99702,0.0,0.64104]
[1778675001748,47.23,80234.46,0.0,-0.997,0.0,0.64564]
[1778675002755,47.23,80240.17,0.0,-0.99698,0.0,0.64874]
[1778675004769,47.23,80239.1,0.0,-0.99698,0.0,0.64816]
[1778675006790,47.23,80230.9,0.0,-0.99701,0.0,0.64372]
[1778675007793,47.23,80236.62,0.0,-0.99699,0.0,0.64681]
[1778675009807,47.23,80227.37,0.0,-0.99702,0.0,0.64182]
[1778675010814,47.23,80204.12,0.0,-0.99708,0.0,0.62941]
[1778675011821,47.23,80200.72,0.0,-0.99709,0.0,0.62694]
[1778675015852,47.23,80193.34,0.0,-0.99711,0.0,0.62306]
[1778675016859,47.23,80187.9,0.0,-0.99713,0.0,0.62021]
[1778675018873,47.23,80179.01,0.0,-0.99715,0.0,0.61558]
[1778675019880,47.23,80178.04,0.0,-0.99715,0.0,0.61507]
[1778675021896,47.23,80171.19,0.0,-0.99717,0.0,0.61153]
[1778675022902,47.23,80164.81,0.0,-0.99719,0.0,0.60824]
[1778675024916,47.23,80160.89,0.0,-0.9972,0.0,0.60623]
[1778675025924,47.23,80172.6,0.0,-0.99717,0.0,0.61226]
[1778675026930,47.23,80180.66,0.0,-0.99714,0.0,0.61644]
[1778675027937,47.23,80188.92,0.0,-0.99712,0.0,0.62074]
[1778675028944,47.23,80173.83,0.0,-0.99716,0.0,0.61289]
[1778675029952,47.23,80166.07,0.0,-0.99718,0.0,0.60889]
[1778675030958,47.23,80162.92,0.0,-0.99719,0.0,0.60727]
[1778675031965,47.23,80162.44,0.0,-0.99719,0.0,0.60703]
[1778675034986,47.23,80169.14,0.0,-0.99717,0.0,0.61047]
[1778675035994,47.23,80176.73,0.0,-0.99715,0.0,0.61439]
[1778675037001,47.23,80188.22,0.0,-0.99712,0.0,0.62038]
[1778675038008,47.23,80185.17,0.0,-0.99713,0.0,0.61878]
[1778675039015,47.23,80184.15,0.0,-0.99714,0.0,0.61825]
[1778675042036,47.23,80192.65,0.0,-0.99711,0.0,0.6227]
[1778675042639,47.23,80192.65,0.0,-0.99711,0.0,0.6227]
[1778675044050,47.23,80186.29,0.0,-0.99713,0.0,0.61937]
[1778675046064,47.23,80189.34,0.0,-0.99712,0.0,0.62096]
[1778675047071,47.23,80194.66,0.0,-0.99711,0.0,0.62375]
[1778675048507,47.23,80196.24,0.0,-0.9971,0.0,0.62458]
[1778675049088,47.23,80196.45,0.0,-0.9971,0.0,0.62469]
[1778675052113,47.23,80190.94,0.0,-0.99712,0.0,0.6218]
[1778675054127,47.23,80196.56,0.0,-0.9971,0.0,0.62475]
[1778675057148,47.23,80200.95,0.0,-0.99709,0.0,0.62706]
[1778675058155,47.23,80205.47,0.0,-0.99708,0.0,0.62945]
[1778675059162,47.23,80213.97,0.0,-0.99706,0.0,0.63396]
[1778675060169,47.23,80216.74,0.0,-0.99705,0.0,0.63544]
[1778675061176,47.23,80221.52,0.0,-0.99703,0.0,0.63799]
[1778675066222,47.23,80220.08,0.0,-0.99704,0.0,0.63722]
[1778675068760,47.23,80220.68,0.0,-0.99704,0.0,0.63754]
[1778675076293,47.23,80222.56,0.0,-0.99704,0.0,0.63787]
[1778675077300,47.23,80231.17,0.0,-0.99701,0.0,0.64249]
[1778675078307,47.23,80232.38,0.0,-0.99701,0.0,0.64314]
[1778675080321,47.23,80228.9,0.0,-0.99702,0.0,0.64127]
[1778675081328,47.23,80235.73,0.0,-0.997,0.0,0.64495]
[1778675082336,47.23,80230.6,0.0,-0.99701,0.0,0.64218]
[1778675087370,47.23,80243.91,0.0,-0.99698,0.0,0.64939]
[1778675088377,47.23,80250.23,0.0,-0.99696,0.0,0.65283]
[1778675093126,47.23,80250.0,0.0,-0.99696,0.0,0.6527]
[1778675093191,47.23,80249.48,0.0,-0.99696,0.0,0.65242]
[1778675096309,47.23,80247.97,0.0,-0.99697,0.0,0.6516]
[1778675099454,47.23,80253.4,0.0,-0.99695,0.0,0.65456]
[1778675101468,47.23,80236.37,0.0,-0.997,0.0,0.6453]
[1778675102476,47.23,80231.25,0.0,-0.99701,0.0,0.64253]
[1778675103973,47.23,80231.25,0.0,-0.99701,0.0,0.64253]
[1778675104064,47.23,80231.25,0.0,-0.99701,0.0,0.64253]
[1778675104767,47.23,80230.73,0.0,-0.99701,0.0,0.64225]
[1778675104808,47.23,80230.73,0.0,-0.99701,0.0,0.64225]
[1778675104866,47.23,80230.95,0.0,-0.99701,0.0,0.64237]
[1778675110756,47.23,80232.67,0.0,-0.99701,0.0,0.6433]
[1778675110808,47.23,80232.67,0.0,-0.99701,0.0,0.6433]
[1778675116829,47.23,80232.87,0.0,-0.99701,0.0,0.64341]
[1778675117059,47.23,80232.87,0.0,-0.99701,0.0,0.64341]
[1778675117934,47.23,80233.88,0.0,-0.997,0.0,0.64395]
[1778675118058,47.23,80233.88,0.0,-0.997,0.0,0.64395]
[1778675118159,47.23,80233.17,0.0,-0.99701,0.0,0.64357]
[1778675122134,47.23,80234.68,0.0,-0.997,0.0,0.64438]
[1778675122307,47.23,80234.68,0.0,-0.997,0.0,0.64438]
[1778675124629,47.23,80226.71,0.0,-0.99702,0.0,0.64009]
[1778675126183,47.23,80226.71,0.0,-0.99702,0.0,0.64009]
[1778675126307,47.23,80226.71,0.0,-0.99702,0.0,0.64009]
[1778675126348,47.23,80224.02,0.0,-0.99703,0.0,0.63865]
[1778675126990,47.23,80224.02,0.0,-0.99703,0.0,0.63865]
[1778675127058,47.23,80224.02,0.0,-0.99703,0.0,0.63865]
[1778675127141,47.23,80224.51,0.0,-0.99703,0.0,0.63891]
[1778675132686,47.23,80226.77,0.0,-0.99703,0.0,0.63944]
[1778675134325,47.23,80226.77,0.0,-0.99703,0.0,0.63944]
[1778675134561,47.23,80227.0,0.0,-0.99703,0.0,0.63956]
[1778675138285,47.23,80227.53,0.0,-0.99702,0.0,0.63985]
[1778675138307,47.23,80227.53,0.0,-0.99702,0.0,0.63985]
[1778675138322,47.23,80231.31,0.0,-0.99701,0.0,0.64188]
[1778675138832,47.23,80231.31,0.0,-0.99701,0.0,0.64188]
[1778675139058,47.23,80231.31,0.0,-0.99701,0.0,0.64188]
[1778675139071,47.23,80230.97,0.0,-0.99702,0.0,0.6417]
[1778675143680,47.23,80233.5,0.0,-0.99701,0.0,0.64306]
[1778675143808,47.23,80233.5,0.0,-0.99701,0.0,0.64306]
[1778675150269,47.23,80235.95,0.0,-0.997,0.0,0.64438]
[1778675150308,47.23,80235.95,0.0,-0.997,0.0,0.64438]
[1778675150494,47.23,80236.25,0.0,-0.997,0.0,0.64454]
[1778675150558,47.23,80236.25,0.0,-0.997,0.0,0.64454]
[1778675150813,47.23,80237.16,0.0,-0.997,0.0,0.64504]
[1778675153834,47.23,80247.71,0.0,-0.99697,0.0,0.65076]
[1778675154841,47.23,80251.31,0.0,-0.99696,0.0,0.65272]
[1778675155848,47.23,80257.61,0.0,-0.99694,0.0,0.65617]
[1778675156855,47.23,80262.08,0.0,-0.99693,0.0,0.65863]
[1778675159529,47.23,80260.14,0.0,-0.99693,0.0,0.65756]
[1778675159558,47.23,80260.14,0.0,-0.99693,0.0,0.65756]
[1778675164911,47.23,80259.2,0.0,-0.99694,0.0,0.65704]
[1778675165630,47.23,80259.2,0.0,-0.99694,0.0,0.65704]
[1778675165808,47.23,80259.2,0.0,-0.99694,0.0,0.65704]
[1778675167140,47.23,80260.04,0.0,-0.99693,0.0,0.65751]
[1778675167309,47.23,80260.04,0.0,-0.99693,0.0,0.65751]
[1778675167360,47.23,80259.42,0.0,-0.99694,0.0,0.65717]
[1778675172968,47.23,80262.5,0.0,-0.99693,0.0,0.65886]
[1778675175048,47.23,80260.84,0.0,-0.99693,0.0,0.65795]
[1778675175074,47.23,80260.84,0.0,-0.99693,0.0,0.65795]
[1778675181032,47.23,80260.92,0.0,-0.99693,0.0,0.65799]
[1778675182346,47.23,80260.92,0.0,-0.99693,0.0,0.65799]
[1778675182559,47.23,80260.94,0.0,-0.99693,0.0,0.658]
[1778675182960,47.23,80260.94,0.0,-0.99693,0.0,0.658]
[1778675183058,47.23,80260.94,0.0,-0.99693,0.0,0.658]
[1778675183062,47.23,80261.41,0.0,-0.99693,0.0,0.65826]
[1778675185060,47.23,80265.74,0.0,-0.99692,0.0,0.66064]
[1778675186067,47.23,80269.77,0.0,-0.99691,0.0,0.66287]
[1778675186535,47.23,80269.77,0.0,-0.99691,0.0,0.66287]
[1778675186560,47.23,80269.77,0.0,-0.99691,0.0,0.66287]
[1778675188081,47.23,80276.2,0.0,-0.99689,0.0,0.66644]
[1778675190095,47.23,80278.73,0.0,-0.99688,0.0,0.66785]
[1778675195130,47.23,80278.82,0.0,-0.99689,0.0,0.66719]
[1778675195602,47.23,80278.82,0.0,-0.99689,0.0,0.66719]
[1778675195807,47.23,80278.82,0.0,-0.99689,0.0,0.66719]
[1778675196204,47.23,80278.82,0.0,-0.99689,0.0,0.66719]
[1778675196308,47.23,80278.82,0.0,-0.99689,0.0,0.66719]
[1778675196410,47.23,80278.88,0.0,-0.99688,0.0,0.66722]
[1778675199158,47.23,80282.91,0.0,-0.99687,0.0,0.66947]
[1778675200015,47.23,80282.91,0.0,-0.99687,0.0,0.66947]
[1778675200058,47.23,80282.91,0.0,-0.99687,0.0,0.66947]
[1778675205200,47.23,80285.45,0.0,-0.99687,0.0,0.67089]
[1778675207819,47.23,80285.74,0.0,-0.99687,0.0,0.67105]
[1778675208059,47.23,80285.74,0.0,-0.99687,0.0,0.67105]
[1778675209047,47.23,80284.24,0.0,-0.99687,0.0,0.67021]
[1778675209058,47.23,80284.24,0.0,-0.99687,0.0,0.67021]
[1778675209228,47.23,80283.29,0.0,-0.99687,0.0,0.66968]
[1778675214263,47.23,80285.29,0.0,-0.99687,0.0,0.6708]
[1778675214585,47.23,80285.29,0.0,-0.99687,0.0,0.6708]
[1778675214808,47.23,80285.29,0.0,-0.99687,0.0,0.6708]
[1778675217284,47.23,80289.45,0.0,-0.99685,0.0,0.67313]
[1778675221312,47.23,80294.64,0.0,-0.99684,0.0,0.67604]
[1778675222535,47.23,80294.6,0.0,-0.99684,0.0,0.67602]
[1778675222558,47.23,80294.6,0.0,-0.99684,0.0,0.67602]
[1778675224333,47.23,80300.93,0.0,-0.99682,0.0,0.67959]
[1778675227836,47.23,80299.9,0.0,-0.99682,0.0,0.67901]
[1778675228061,47.23,80299.9,0.0,-0.99682,0.0,0.67901]
[1778675229874,47.23,80301.91,0.0,-0.99682,0.0,0.68014]
[1778675230061,47.23,80301.91,0.0,-0.99682,0.0,0.68014]
[1778675230375,47.23,80303.39,0.0,-0.99681,0.0,0.68098]
[1778675231382,47.23,80310.16,0.0,-0.99679,0.0,0.68482]
[1778675232389,47.23,80314.0,0.0,-0.99678,0.0,0.68701]
[1778675234403,47.23,80317.21,0.0,-0.99677,0.0,0.68885]
[1778675235041,47.23,80317.21,0.0,-0.99677,0.0,0.68885]
[1778675235057,47.23,80317.21,0.0,-0.99677,0.0,0.68885]
[1778675240447,47.23,80318.41,0.0,-0.99677,0.0,0.68953]
[1778675241889,47.23,80318.6,0.0,-0.99677,0.0,0.68964]
[1778675242058,47.23,80318.6,0.0,-0.99677,0.0,0.68964]
[1778675242137,47.23,80318.6,0.0,-0.99677,0.0,0.68964]
[1778675242308,47.23,80318.6,0.0,-0.99677,0.0,0.68964]
[1778675242461,47.23,80319.62,0.0,-0.99677,0.0,0.69023]
[1778675246489,47.23,80324.09,0.0,-0.99675,0.0,0.69279]
[1778675247496,47.23,80327.25,0.0,-0.99674,0.0,0.69461]
[1778675249510,47.23,80330.81,0.0,-0.99673,0.0,0.69666]
[1778675249946,47.23,80330.81,0.0,-0.99673,0.0,0.69666]
[1778675250058,47.23,80330.81,0.0,-0.99673,0.0,0.69666]
[1778675251524,47.23,80335.48,0.0,-0.99672,0.0,0.69863]
[1778675255554,47.23,80327.24,0.0,-0.99675,0.0,0.69387]
[1778675256559,47.23,80328.08,0.0,-0.99675,0.0,0.69436]
[1778675258265,47.23,80328.08,0.0,-0.99675,0.0,0.69436]
[1778675258308,47.23,80328.08,0.0,-0.99675,0.0,0.69436]
[1778675258838,47.23,80328.54,0.0,-0.99674,0.0,0.69462]
[1778675259058,47.23,80328.54,0.0,-0.99674,0.0,0.69462]
[1778675259159,47.23,80328.89,0.0,-0.99674,0.0,0.69482]
[1778675260587,47.23,80333.81,0.0,-0.99673,0.0,0.69766]
[1778675265874,47.23,80330.98,0.0,-0.99674,0.0,0.69603]
[1778675266059,47.23,80330.98,0.0,-0.99674,0.0,0.69603]
[1778675271664,47.23,80337.12,0.0,-0.99672,0.0,0.69958]
[1778675273002,47.23,80337.12,0.0,-0.99672,0.0,0.69958]
[1778675273062,47.23,80337.12,0.0,-0.99672,0.0,0.69958]
[1778675273494,47.23,80337.12,0.0,-0.99672,0.0,0.69958]
[1778675273558,47.23,80337.12,0.0,-0.99672,0.0,0.69958]
[1778675273570,47.23,80339.46,0.0,-0.99671,0.0,0.70094]
[1778675276308,47.23,80341.2,0.0,-0.99671,0.0,0.70195]
[1778675279720,47.23,80347.69,0.0,-0.99669,0.0,0.70573]
[1778675282290,47.23,80348.18,0.0,-0.99669,0.0,0.70601]
[1778675282309,47.23,80348.18,0.0,-0.99669,0.0,0.70601]
[1778675282882,47.23,80348.19,0.0,-0.99669,0.0,0.70602]
[1778675283059,47.23,80348.19,0.0,-0.99669,0.0,0.70602]
[1778675283160,47.23,80348.23,0.0,-0.99669,0.0,0.70604]
[1778675288783,47.23,80347.55,0.0,-0.99669,0.0,0.70565]
[1778675292186,47.23,80347.32,0.0,-0.99669,0.0,0.70551]
[1778675292308,47.23,80347.32,0.0,-0.99669,0.0,0.70551]
[1778675297002,47.23,80347.09,0.0,-0.99669,0.0,0.70538]
[1778675297062,47.23,80347.09,0.0,-0.99669,0.0,0.70538]
[1778675297163,47.23,80345.42,0.0,-0.99669,0.0,0.7044]
[1778675297938,47.23,80345.42,0.0,-0.99669,0.0,0.7044]
[1778675298058,47.23,80345.42,0.0,-0.99669,0.0,0.7044]
[1778675302481,47.23,80345.17,0.0,-0.99669,0.0,0.70426]
[1778675302558,47.23,80345.17,0.0,-0.99669,0.0,0.70426]
[1778675303038,47.23,80342.3,0.0,-0.9967,0.0,0.70259]
[1778675303067,47.23,80342.3,0.0,-0.9967,0.0,0.70259]
[1778675303136,47.23,80341.27,0.0,-0.99671,0.0,0.70199]
[1778675308923,47.23,80340.64,0.0,-0.99671,0.0,0.70162]
[1778675311944,47.23,80335.45,0.0,-0.99673,0.0,0.69788]
[1778675312746,47.23,80335.45,0.0,-0.99673,0.0,0.69788]
[1778675312809,47.23,80335.45,0.0,-0.99673,0.0,0.69788]
[1778675317986,47.23,80338.49,0.0,-0.99672,0.0,0.69964]
[1778675321236,47.23,80338.78,0.0,-0.99672,0.0,0.69981]
[1778675321308,47.23,80338.78,0.0,-0.99672,0.0,0.69981]
[1778675321337,47.23,80342.29,0.0,-0.99671,0.0,0.70184]
[1778675323407,47.23,80342.39,0.0,-0.99671,0.0,0.7019]
[1778675323558,47.23,80342.39,0.0,-0.99671,0.0,0.7019]
[1778675323608,47.23,80342.36,0.0,-0.99671,0.0,0.70189]
[1778675325325,47.23,80339.75,0.0,-0.99671,0.0,0.70037]
[1778675325558,47.23,80339.75,0.0,-0.99671,0.0,0.70037]
[1778675330372,47.23,80339.22,0.0,-0.99672,0.0,0.70006]
[1778675330558,47.23,80339.22,0.0,-0.99672,0.0,0.70006]
[1778675330962,47.23,80338.96,0.0,-0.99672,0.0,0.69991]
[1778675331059,47.23,80338.96,0.0,-0.99672,0.0,0.69991]
[1778675331077,47.23,80338.19,0.0,-0.99672,0.0,0.69946]
[1778675332084,47.23,80331.18,0.0,-0.99674,0.0,0.69541]
[1778675332741,47.23,80331.18,0.0,-0.99674,0.0,0.69541]
[1778675332809,47.23,80331.18,0.0,-0.99674,0.0,0.69541]
[1778675333091,47.23,80328.27,0.0,-0.99675,0.0,0.69374]
[1778675335627,47.23,80328.27,0.0,-0.99675,0.0,0.69374]
[1778675335812,47.23,80330.04,0.0,-0.99674,0.0,0.69476]
[1778675336113,47.23,80329.66,0.0,-0.99674,0.0,0.69454]
[1778675338712,47.23,80329.14,0.0,-0.99675,0.0,0.69424]
[1778675338808,47.23,80329.14,0.0,-0.99675,0.0,0.69424]
[1778675344169,47.23,80329.77,0.0,-0.99674,0.0,0.6946]
[1778675344915,47.23,80329.77,0.0,-0.99674,0.0,0.6946]
[1778675345058,47.23,80329.77,0.0,-0.99674,0.0,0.6946]
[1778675345156,47.23,80329.77,0.0,-0.99674,0.0,0.6946]
[1778675345307,47.23,80329.77,0.0,-0.99674,0.0,0.6946]
[1778675345394,47.23,80329.12,0.0,-0.99675,0.0,0.69423]
[1778675350211,47.23,80325.79,0.0,-0.99676,0.0,0.69231]
[1778675351967,47.23,80323.0,0.0,-0.99676,0.0,0.69071]
[1778675352059,47.23,80323.0,0.0,-0.99676,0.0,0.69071]
[1778675357260,47.23,80323.65,0.0,-0.99676,0.0,0.69108]
[1778675360937,47.23,80323.75,0.0,-0.99676,0.0,0.69114]
[1778675361057,47.23,80323.75,0.0,-0.99676,0.0,0.69114]
[1778675362778,47.23,80323.38,0.0,-0.99676,0.0,0.69093]
[1778675362808,47.23,80323.38,0.0,-0.99676,0.0,0.69093]
[1778675363302,47.23,80323.48,0.0,-0.99676,0.0,0.69098]
[1778675367332,47.23,80312.48,0.0,-0.99679,0.0,0.6847]
[1778675367982,47.23,80312.48,0.0,-0.99679,0.0,0.6847]
[1778675368059,47.23,80312.48,0.0,-0.99679,0.0,0.6847]
[1778675369346,47.23,80324.89,0.0,-0.99676,0.0,0.69179]
[1778675369742,47.23,80324.89,0.0,-0.99676,0.0,0.69179]
[1778675369807,47.23,80324.89,0.0,-0.99676,0.0,0.69179]
[1778675371067,47.23,80325.75,0.0,-0.99676,0.0,0.69229]
[1778675371363,47.23,80323.82,0.0,-0.99676,0.0,0.69045]
[1778675376398,47.23,80325.72,0.0,-0.99676,0.0,0.69154]
[1778675382440,47.23,80325.59,0.0,-0.99676,0.0,0.69147]
[1778675387475,47.23,80325.18,0.0,-0.99676,0.0,0.69123]
[1778675392510,47.23,80327.53,0.0,-0.99675,0.0,0.69258]
[1778675392790,47.23,80327.53,0.0,-0.99675,0.0,0.69258]
[1778675392800,47.23,80327.53,0.0,-0.99675,0.0,0.69258]
[1778675392856,47.23,80327.53,0.0,-0.99675,0.0,0.69258]
[1778675394879,47.23,80327.61,0.0,-0.99675,0.0,0.69263]
[1778675394927,47.23,80327.61,0.0,-0.99675,0.0,0.69263]
[1778675395052,47.23,80327.61,0.0,-0.99675,0.0,0.69263]
[1778675395064,47.23,80327.61,0.0,-0.99675,0.0,0.69263]
[1778675395531,47.23,80327.25,0.0,-0.99675,0.0,0.69242]
[1778675399559,47.23,80330.82,0.0,-0.99674,0.0,0.69447]
[1778675401580,47.23,80313.66,0.0,-0.99679,0.0,0.68465]
[1778675402583,47.23,80260.72,0.0,-0.99695,0.0,0.65508]
[1778675403600,47.23,80242.03,0.0,-0.997,0.0,0.645]
[1778675404600,47.23,80231.87,0.0,-0.99702,0.0,0.63952]
[1778675405607,47.23,80228.27,0.0,-0.99703,0.0,0.63759]
[1778675406614,47.23,80235.75,0.0,-0.99701,0.0,0.64161]
[1778675407621,47.23,80236.57,0.0,-0.99701,0.0,0.64205]
[1778675408628,47.23,80230.69,0.0,-0.99703,0.0,0.63889]
[1778675409635,47.23,80223.18,0.0,-0.99705,0.0,0.63487]
[1778675410642,47.23,80215.96,0.0,-0.99707,0.0,0.63103]
[1778675411649,47.23,80197.69,0.0,-0.99712,0.0,0.6214]
[1778675412656,47.23,80178.12,0.0,-0.99717,0.0,0.61122]
[1778675413663,47.23,80181.08,0.0,-0.99716,0.0,0.61275]
[1778675416684,47.23,80211.09,0.0,-0.99708,0.0,0.62845]
[1778675417691,47.23,80207.54,0.0,-0.99709,0.0,0.62658]
[1778675418698,47.23,80222.09,0.0,-0.99705,0.0,0.63429]
[1778675419705,47.23,80238.8,0.0,-0.99701,0.0,0.64325]
[1778675420712,47.23,80234.58,0.0,-0.99702,0.0,0.64098]
[1778675421719,47.23,80229.82,0.0,-0.99703,0.0,0.63842]
[1778675422727,47.23,80215.7,0.0,-0.99707,0.0,0.63089]
[1778675423734,47.23,80214.11,0.0,-0.99707,0.0,0.63005]
[1778675428770,47.23,80213.29,0.0,-0.99708,0.0,0.62962]
[1778675431792,47.23,80230.12,0.0,-0.99703,0.0,0.6379]
[1778675432799,47.23,80243.92,0.0,-0.997,0.0,0.64533]
[1778675433806,47.23,80240.41,0.0,-0.997,0.0,0.64343]
[1778675434813,47.23,80232.64,0.0,-0.99703,0.0,0.63925]
[1778675435820,47.23,80227.74,0.0,-0.99704,0.0,0.63663]
[1778675437835,47.23,80238.78,0.0,-0.99701,0.0,0.64255]
[1778675439003,47.23,80243.12,0.0,-0.997,0.0,0.6449]
[1778675439849,47.23,80251.6,0.0,-0.99697,0.0,0.6495]
[1778675440856,47.23,80239.59,0.0,-0.99701,0.0,0.64299]
[1778675441869,47.23,80240.85,0.0,-0.997,0.0,0.64367]
[1778675443883,47.23,80251.7,0.0,-0.99697,0.0,0.64955]
[1778675444890,47.23,80252.23,0.0,-0.99697,0.0,0.64984]
[1778675447911,47.23,80259.67,0.0,-0.99695,0.0,0.6539]
[1778675448918,47.23,80265.18,0.0,-0.99694,0.0,0.65692]
[1778675450932,47.23,80252.37,0.0,-0.99697,0.0,0.64992]
[1778675451939,47.23,80249.17,0.0,-0.99698,0.0,0.64818]
[1778675452946,47.23,80245.66,0.0,-0.99699,0.0,0.64627]
[1778675453953,47.23,80241.56,0.0,-0.997,0.0,0.64405]
[1778675454960,47.23,80235.68,0.0,-0.99702,0.0,0.64088]
[1778675455967,47.23,80221.86,0.0,-0.99706,0.0,0.63349]
[1778675456975,47.23,80214.69,0.0,-0.99707,0.0,0.62968]
[1778675457982,47.23,80202.51,0.0,-0.99711,0.0,0.62326]
[1778675458990,47.23,80201.39,0.0,-0.99711,0.0,0.62267]
[1778675461010,47.23,80179.98,0.0,-0.99717,0.0,0.61152]
[1778675462018,47.23,80163.18,0.0,-0.99721,0.0,0.60289]
[1778675463030,47.23,80151.32,0.0,-0.99724,0.0,0.59687]
[1778675464037,47.23,80140.31,0.0,-0.99727,0.0,0.59132]
[1778675465046,47.23,80122.35,0.0,-0.99731,0.0,0.58236]
[1778675466053,47.23,80100.67,0.0,-0.99737,0.0,0.57171]
[1778675467060,47.23,80087.08,0.0,-0.9974,0.0,0.56511]
[1778675468067,47.23,80077.66,0.0,-0.99742,0.0,0.56058]
[1778675469074,47.23,80070.89,0.0,-0.99744,0.0,0.55734]
[1778675470081,47.23,80061.95,0.0,-0.99746,0.0,0.55309]
[1778675471089,47.23,80059.4,0.0,-0.99747,0.0,0.55189]
[1778675472101,47.23,80078.44,0.0,-0.99742,0.0,0.56096]
[1778675473103,47.23,80092.97,0.0,-0.99739,0.0,0.56796]
[1778675474111,47.23,80084.5,0.0,-0.99741,0.0,0.56387]
[1778675475118,47.23,80091.12,0.0,-0.99739,0.0,0.56707]
[1778675476128,47.23,80094.57,0.0,-0.99738,0.0,0.56874]
[1778675477137,47.23,80120.57,0.0,-0.99732,0.0,0.58148]
[1778675478146,47.23,80134.37,0.0,-0.99728,0.0,0.58834]
[1778675479153,47.23,80148.41,0.0,-0.99725,0.0,0.5954]
[1778675480161,47.23,80149.89,0.0,-0.99724,0.0,0.59614]
[1778675482184,47.23,80137.34,0.0,-0.99728,0.0,0.58983]
[1778675483190,47.23,80122.23,0.0,-0.99731,0.0,0.5823]
[1778675484202,47.23,80110.75,0.0,-0.99734,0.0,0.57664]
[1778675485203,47.23,80123.21,0.0,-0.99731,0.0,0.5828]
[1778675486210,47.23,80128.55,0.0,-0.9973,0.0,0.58545]
[1778675487225,47.23,80124.71,0.0,-0.99731,0.0,0.58354]
[1778675492264,47.23,80119.08,0.0,-0.99732,0.0,0.58011]
[1778675493270,47.23,80116.06,0.0,-0.99733,0.0,0.57863]
[1778675494277,47.23,80122.22,0.0,-0.99732,0.0,0.58167]
[1778675495284,47.23,80127.66,0.0,-0.9973,0.0,0.58437]
[1778675496291,47.23,80139.04,0.0,-0.99727,0.0,0.59005]
[1778675497298,47.23,80139.1,0.0,-0.99727,0.0,0.59008]
[1778675498305,47.23,80126.44,0.0,-0.99731,0.0,0.58376]
[1778675499312,47.23,80124.36,0.0,-0.99731,0.0,0.58273]
[1778675502333,47.23,80115.06,0.0,-0.99733,0.0,0.57813]
[1778675503340,47.23,80094.53,0.0,-0.99739,0.0,0.5681]
[1778675504347,47.23,80102.24,0.0,-0.99737,0.0,0.57185]
[1778675505354,47.23,80114.04,0.0,-0.99734,0.0,0.57763]
[1778675506361,47.23,80132.9,0.0,-0.99729,0.0,0.58698]
[1778675507368,47.23,80125.14,0.0,-0.99731,0.0,0.58312]
[1778675508376,47.23,80125.65,0.0,-0.99731,0.0,0.58337]
[1778675509383,47.23,80133.72,0.0,-0.99729,0.0,0.58738]
[1778675510390,47.23,80117.44,0.0,-0.99733,0.0,0.57931]
[1778675511397,47.23,80143.95,0.0,-0.99726,0.0,0.59251]
[1778675512404,47.23,80144.82,0.0,-0.99726,0.0,0.59295]
[1778675517439,47.23,80145.43,0.0,-0.99726,0.0,0.59325]
[1778675518448,47.23,80153.16,0.0,-0.99724,0.0,0.59716]
[1778675519454,47.23,80146.13,0.0,-0.99726,0.0,0.59361]
[1778675520461,47.23,80152.55,0.0,-0.99724,0.0,0.59685]
[1778675522358,47.23,80150.16,0.0,-0.99725,0.0,0.59564]
[1778675522476,47.23,80151.74,0.0,-0.99724,0.0,0.59644]
[1778675524558,47.23,80148.86,0.0,-0.99725,0.0,0.59498]
[1778675524659,47.23,80140.26,0.0,-0.99727,0.0,0.59066]
[1778675527514,47.23,80137.01,0.0,-0.99728,0.0,0.58903]
[1778675528531,47.23,80116.15,0.0,-0.99733,0.0,0.57867]
[1778675529532,47.23,80111.07,0.0,-0.99734,0.0,0.57617]
[1778675530539,47.23,80111.51,0.0,-0.99734,0.0,0.57639]
[1778675535580,47.23,80110.78,0.0,-0.99735,0.0,0.57603]
[1778675537594,47.23,80102.76,0.0,-0.99737,0.0,0.57211]
[1778675539608,47.23,80103.75,0.0,-0.99736,0.0,0.57259]
[1778675540615,47.23,80099.9,0.0,-0.99737,0.0,0.57071]
[1778675541295,47.23,80099.9,0.0,-0.99737,0.0,0.57071]
[1778675541624,47.23,80073.53,0.0,-0.99744,0.0,0.558]
[1778675542629,47.23,80059.15,0.0,-0.99747,0.0,0.55117]
[1778675543653,47.23,80065.09,0.0,-0.99746,0.0,0.55398]
[1778675544655,47.23,80074.29,0.0,-0.99743,0.0,0.55836]
[1778675545289,47.23,80074.29,0.0,-0.99743,0.0,0.55836]
[1778675545663,47.23,80080.34,0.0,-0.99742,0.0,0.56126]
[1778675546669,47.23,80085.83,0.0,-0.99741,0.0,0.5639]
[1778675548684,47.23,80083.9,0.0,-0.99741,0.0,0.56297]
[1778675549558,47.23,80083.9,0.0,-0.99741,0.0,0.56297]
[1778675550698,47.23,80092.95,0.0,-0.99739,0.0,0.56734]
[1778675551708,47.23,80102.35,0.0,-0.99737,0.0,0.57128]
[1778675552715,47.23,80118.47,0.0,-0.99733,0.0,0.57918]
[1778675553558,47.23,80118.47,0.0,-0.99733,0.0,0.57918]
[1778675553722,47.23,80123.99,0.0,-0.99732,0.0,0.58191]
[1778675554729,47.23,80126.36,0.0,-0.99731,0.0,0.58308]
[1778675556743,47.23,80123.07,0.0,-0.99732,0.0,0.58145]
[1778675557558,47.23,80123.07,0.0,-0.99732,0.0,0.58145]
[1778675557750,47.23,80112.98,0.0,-0.99734,0.0,0.57648]
[1778675558757,47.23,80109.77,0.0,-0.99735,0.0,0.5749]
[1778675559764,47.23,80105.54,0.0,-0.99736,0.0,0.57283]
[1778675560772,47.23,80094.39,0.0,-0.99739,0.0,0.56741]
[1778675561782,47.23,80097.91,0.0,-0.99738,0.0,0.56912]
[1778675562789,47.23,80090.28,0.0,-0.9974,0.0,0.56542]
[1778675563796,47.23,80083.09,0.0,-0.99742,0.0,0.56196]
[1778675564803,47.23,80076.25,0.0,-0.99743,0.0,0.55868]
[1778675565810,47.23,80079.41,0.0,-0.99742,0.0,0.56019]
[1778675568831,47.23,80074.05,0.0,-0.99744,0.0,0.55763]
[1778675572266,47.23,80075.82,0.0,-0.99743,0.0,0.55847]
[1778675572308,47.23,80075.82,0.0,-0.99743,0.0,0.55847]
[1778675572864,47.23,80074.28,0.0,-0.99744,0.0,0.55774]
[1778675573558,47.23,80074.28,0.0,-0.99744,0.0,0.55774]
[1778675573866,47.23,80066.07,0.0,-0.99746,0.0,0.55383]
[1778675574873,47.23,80067.53,0.0,-0.99745,0.0,0.55452]
[1778675575880,47.23,80070.88,0.0,-0.99745,0.0,0.55612]
[1778675578902,47.23,80077.3,0.0,-0.99743,0.0,0.55918]
[1778675580022,47.23,80078.4,0.0,-0.99743,0.0,0.55971]
[1778675580058,47.23,80078.4,0.0,-0.99743,0.0,0.55971]
[1778675580076,47.23,80078.4,0.0,-0.99743,0.0,0.55971]
[1778675580308,47.23,80078.4,0.0,-0.99743,0.0,0.55971]
[1778675580916,47.23,80070.79,0.0,-0.99745,0.0,0.55607]
[1778675581923,47.23,80063.94,0.0,-0.99746,0.0,0.55282]
[1778675582931,47.23,80063.91,0.0,-0.99746,0.0,0.55281]
[1778675583674,47.23,80063.91,0.0,-0.99746,0.0,0.55281]
[1778675583808,47.23,80063.91,0.0,-0.99746,0.0,0.55281]
[1778675584954,47.23,80080.22,0.0,-0.99742,0.0,0.56058]
[1778675585952,47.23,80094.1,0.0,-0.99739,0.0,0.56727]
[1778675586959,47.23,80101.41,0.0,-0.99737,0.0,0.57082]
[1778675587966,47.23,80100.91,0.0,-0.99737,0.0,0.57058]
[1778675588974,47.23,80095.19,0.0,-0.99739,0.0,0.5678]
[1778675589981,47.23,80089.61,0.0,-0.9974,0.0,0.5651]
[1778675590988,47.23,80095.22,0.0,-0.99739,0.0,0.56781]
[1778675593002,47.23,80088.33,0.0,-0.9974,0.0,0.56448]
[1778675594016,47.23,80079.54,0.0,-0.99742,0.0,0.56025]
[1778675595023,47.23,80072.01,0.0,-0.99744,0.0,0.55665]
[1778675596028,47.23,80063.82,0.0,-0.99746,0.0,0.55276]
[1778675597035,47.23,80053.74,0.0,-0.99749,0.0,0.54801]
[1778675598048,47.23,80036.36,0.0,-0.99753,0.0,0.53989]
[1778675599052,47.23,80049.69,0.0,-0.9975,0.0,0.5461]
[1778675600059,47.23,80052.19,0.0,-0.99749,0.0,0.54728]
[1778675601511,47.23,80058.54,0.0,-0.99747,0.0,0.55027]
[1778675603080,47.23,80055.64,0.0,-0.99748,0.0,0.5489]
[1778675605100,47.23,80059.45,0.0,-0.99747,0.0,0.5507]
[1778675606107,47.23,80064.41,0.0,-0.99746,0.0,0.55304]
[1778675607115,47.23,80061.2,0.0,-0.99747,0.0,0.55152]
[1778675610165,47.23,80064.31,0.0,-0.99746,0.0,0.553]
[1778675611152,47.23,80057.22,0.0,-0.99748,0.0,0.54903]
[1778675612159,47.23,80048.9,0.0,-0.9975,0.0,0.54513]
[1778675613166,47.23,80050.62,0.0,-0.9975,0.0,0.54593]
[1778675616187,47.23,80056.49,0.0,-0.99748,0.0,0.54869]
[1778675617194,47.23,80049.47,0.0,-0.9975,0.0,0.54539]
[1778675618201,47.23,80045.66,0.0,-0.99751,0.0,0.54361]
[1778675619774,47.23,80045.66,0.0,-0.99751,0.0,0.54361]
[1778675619807,47.23,80045.66,0.0,-0.99751,0.0,0.54361]
[1778675619822,47.23,80045.66,0.0,-0.99751,0.0,0.54361]
[1778675619895,47.23,80043.67,0.0,-0.99751,0.0,0.54268]
[1778675620058,47.23,80043.67,0.0,-0.99751,0.0,0.54268]
[1778675621226,47.23,80050.7,0.0,-0.9975,0.0,0.54597]
[1778675622231,47.23,80067.89,0.0,-0.99745,0.0,0.55408]
[1778675623238,47.23,80080.3,0.0,-0.99743,0.0,0.56]
[1778675624245,47.23,80080.6,0.0,-0.99742,0.0,0.56014]
[1778675625252,47.23,80072.0,0.0,-0.99745,0.0,0.55603]
[1778675626259,47.23,80070.0,0.0,-0.99745,0.0,0.55508]
[1778675628273,47.23,80079.43,0.0,-0.99743,0.0,0.55958]
[1778675629280,47.23,80078.62,0.0,-0.99743,0.0,0.55919]
[1778675630287,47.23,80067.61,0.0,-0.99746,0.0,0.55395]
[1778675631294,47.23,80057.66,0.0,-0.99748,0.0,0.54924]
[1778675632301,47.23,80061.13,0.0,-0.99747,0.0,0.55088]
[1778675633636,47.23,80061.13,0.0,-0.99747,0.0,0.55088]
[1778675633714,47.23,80061.13,0.0,-0.99747,0.0,0.55088]
[1778675633809,47.23,80061.13,0.0,-0.99747,0.0,0.55088]
[1778675633865,47.23,80060.23,0.0,-0.99747,0.0,0.55045]
[1778675634315,47.23,80050.77,0.0,-0.9975,0.0,0.546]
[1778675635322,47.23,80047.04,0.0,-0.9975,0.0,0.54426]
[1778675636329,47.23,80061.73,0.0,-0.99747,0.0,0.55116]
[1778675637336,47.23,80063.6,0.0,-0.99747,0.0,0.55205]
[1778675638343,47.23,80056.95,0.0,-0.99748,0.0,0.54891]
[1778675640357,47.23,80047.65,0.0,-0.9975,0.0,0.54454]
[1778675641111,47.23,80047.65,0.0,-0.9975,0.0,0.54454]
[1778675641308,47.23,80047.65,0.0,-0.9975,0.0,0.54454]
[1778675641364,47.23,80048.93,0.0,-0.9975,0.0,0.54514]
[1778675642371,47.23,80061.2,0.0,-0.99747,0.0,0.55091]
[1778675643610,47.23,80061.2,0.0,-0.99747,0.0,0.55091]
[1778675643616,47.23,80061.2,0.0,-0.99747,0.0,0.55091]
[1778675643808,47.23,80061.2,0.0,-0.99747,0.0,0.55091]
[1778675643891,47.23,80062.07,0.0,-0.99747,0.0,0.55132]
[1778675646399,47.23,80058.94,0.0,-0.99748,0.0,0.54985]
[1778675647406,47.23,80051.83,0.0,-0.99749,0.0,0.5465]
[1778675648413,47.23,80072.73,0.0,-0.99744,0.0,0.55638]
[1778675649420,47.23,80078.93,0.0,-0.99743,0.0,0.55934]
[1778675651434,47.23,80086.73,0.0,-0.99741,0.0,0.56309]
[1778675652441,47.23,80087.18,0.0,-0.99741,0.0,0.5633]
[1778675654006,47.23,80087.18,0.0,-0.99741,0.0,0.5633]
[1778675654059,47.23,80085.45,0.0,-0.99741,0.0,0.56247]
[1778675654308,47.23,80085.45,0.0,-0.99741,0.0,0.56247]
[1778675654455,47.23,80085.64,0.0,-0.99741,0.0,0.56256]
[1778675655462,47.23,80088.6,0.0,-0.99741,0.0,0.56399]
[1778675657476,47.23,80094.05,0.0,-0.99739,0.0,0.56662]
[1778675659490,47.23,80102.36,0.0,-0.99737,0.0,0.57065]
[1778675661504,47.23,80094.21,0.0,-0.99739,0.0,0.56672]
[1778675662511,47.23,80086.11,0.0,-0.99741,0.0,0.56284]
[1778675663727,47.23,80086.11,0.0,-0.99741,0.0,0.56284]
[1778675663808,47.23,80086.11,0.0,-0.99741,0.0,0.56284]
[1778675663810,47.23,80085.65,0.0,-0.99741,0.0,0.56265]
[1778675666613,47.23,80088.22,0.0,-0.99741,0.0,0.56396]
[1778675666808,47.23,80088.22,0.0,-0.99741,0.0,0.56396]
[1778675666817,47.23,80087.54,0.0,-0.99741,0.0,0.56367]
[1778675667945,47.23,80087.54,0.0,-0.99741,0.0,0.56367]
[1778675668063,47.23,80087.05,0.0,-0.99741,0.0,0.56343]
[1778675668553,47.23,80091.28,0.0,-0.9974,0.0,0.56547]
[1778675671081,47.23,80091.47,0.0,-0.9974,0.0,0.56556]
[1778675671089,47.23,80091.47,0.0,-0.9974,0.0,0.56556]
[1778675671310,47.23,80091.47,0.0,-0.9974,0.0,0.56556]
[1778675671574,47.23,80091.56,0.0,-0.9974,0.0,0.56498]
[1778675674714,47.23,80091.37,0.0,-0.9974,0.0,0.56489]
[1778675674808,47.23,80091.37,0.0,-0.9974,0.0,0.56489]
[1778675674853,47.23,80089.07,0.0,-0.99741,0.0,0.56378]
[1778675675060,47.23,80089.07,0.0,-0.99741,0.0,0.56378]
[1778675678624,47.23,80099.54,0.0,-0.99738,0.0,0.56885]
[1778675679631,47.23,80109.35,0.0,-0.99736,0.0,0.57363]
[1778675680324,47.23,80109.35,0.0,-0.99736,0.0,0.57363]
[1778675680558,47.23,80109.35,0.0,-0.99736,0.0,0.57363]
[1778675680638,47.23,80109.89,0.0,-0.99736,0.0,0.57389]
[1778675683049,47.23,80113.2,0.0,-0.99735,0.0,0.57552]
[1778675686299,47.23,80115.62,0.0,-0.99734,0.0,0.5767]
[1778675686308,47.23,80115.62,0.0,-0.99734,0.0,0.5767]
[1778675686431,47.23,80115.62,0.0,-0.99734,0.0,0.5767]
[1778675686558,47.23,80115.62,0.0,-0.99734,0.0,0.5767]
[1778675686680,47.23,80112.99,0.0,-0.99735,0.0,0.57541]
[1778675688696,47.23,80107.03,0.0,-0.99736,0.0,0.5725]
[1778675690058,47.23,80107.03,0.0,-0.99736,0.0,0.5725]
[1778675689701,47.23,80101.69,0.0,-0.99738,0.0,0.56989]
[1778675690308,47.23,80101.69,0.0,-0.99738,0.0,0.56989]
[1778675693065,47.23,80101.95,0.0,-0.99737,0.0,0.57002]
[1778675693127,47.23,80102.82,0.0,-0.99737,0.0,0.57044]
[1778675693309,47.23,80102.82,0.0,-0.99737,0.0,0.57044]
[1778675693729,47.23,80101.07,0.0,-0.99738,0.0,0.56959]
[1778675696848,47.23,80101.06,0.0,-0.99738,0.0,0.56959]
[1778675697059,47.23,80101.06,0.0,-0.99738,0.0,0.56959]
[1778675697757,47.23,80095.52,0.0,-0.99739,0.0,0.5669]
[1778675698465,47.23,80095.52,0.0,-0.99739,0.0,0.5669]
[1778675698560,47.23,80095.52,0.0,-0.99739,0.0,0.5669]
[1778675698764,47.23,80093.93,0.0,-0.99739,0.0,0.56613]
[1778675699771,47.23,80096.77,0.0,-0.99739,0.0,0.5675]
[1778675701849,47.23,80095.91,0.0,-0.99739,0.0,0.56709]
[1778675702064,47.23,80095.91,0.0,-0.99739,0.0,0.56709]
[1778675703828,47.23,80097.39,0.0,-0.99739,0.0,0.5678]
[1778675704059,47.23,80097.39,0.0,-0.99739,0.0,0.5678]
[1778675703925,47.23,80101.92,0.0,-0.99737,0.0,0.57]
[1778675705470,47.23,80102.02,0.0,-0.99737,0.0,0.57005]
[1778675705558,47.23,80102.02,0.0,-0.99737,0.0,0.57005]
[1778675705813,47.23,80103.55,0.0,-0.99737,0.0,0.5708]
[1778675706820,47.23,80108.79,0.0,-0.99736,0.0,0.57336]
[1778675707358,47.23,80108.79,0.0,-0.99736,0.0,0.57336]
[1778675707559,47.23,80108.79,0.0,-0.99736,0.0,0.57336]
[1778675710063,47.23,80112.28,0.0,-0.99735,0.0,0.57506]
[1778675710309,47.23,80112.95,0.0,-0.99735,0.0,0.57539]
[1778675710848,47.23,80114.57,0.0,-0.99734,0.0,0.57619]
[1778675712863,47.23,80121.85,0.0,-0.99733,0.0,0.57977]
[1778675713870,47.23,80127.77,0.0,-0.99731,0.0,0.5827]
[1778675715889,47.23,80129.46,0.0,-0.99731,0.0,0.58354]
[1778675718808,47.23,80127.79,0.0,-0.99731,0.0,0.58271]
[1778675719915,47.23,80118.43,0.0,-0.99733,0.0,0.57809]
[1778675720922,47.23,80115.06,0.0,-0.99734,0.0,0.57643]
[1778675721706,47.23,80115.06,0.0,-0.99734,0.0,0.57643]
[1778675721774,47.23,80115.06,0.0,-0.99734,0.0,0.57643]
[1778675721808,47.23,80115.06,0.0,-0.99734,0.0,0.57643]
[1778675721929,47.23,80116.35,0.0,-0.99734,0.0,0.57706]
[1778675723943,47.23,80109.36,0.0,-0.99736,0.0,0.57363]
[1778675725705,47.23,80110.58,0.0,-0.99735,0.0,0.57423]
[1778675725809,47.23,80110.58,0.0,-0.99735,0.0,0.57423]
[1778675725957,47.23,80108.58,0.0,-0.99736,0.0,0.57325]
[1778675726964,47.23,80111.8,0.0,-0.99735,0.0,0.57483]
[1778675731999,47.23,80100.56,0.0,-0.99738,0.0,0.56872]
[1778675733006,47.23,80099.89,0.0,-0.99738,0.0,0.56839]
[1778675733437,47.23,80099.89,0.0,-0.99738,0.0,0.56839]
[1778675733558,47.23,80099.89,0.0,-0.99738,0.0,0.56839]
[1778675733599,47.23,80099.89,0.0,-0.99738,0.0,0.56839]
[1778675733808,47.23,80099.89,0.0,-0.99738,0.0,0.56839]
[1778675734013,47.23,80099.93,0.0,-0.99738,0.0,0.56841]
[1778675738041,47.23,80103.13,0.0,-0.99737,0.0,0.56997]
[1778675742070,47.23,80108.51,0.0,-0.99736,0.0,0.57259]
[1778675742717,47.23,80108.51,0.0,-0.99736,0.0,0.57259]
[1778675742808,47.23,80108.51,0.0,-0.99736,0.0,0.57259]
[1778675747654,47.23,80107.87,0.0,-0.99736,0.0,0.57228]
[1778675747781,47.23,80107.87,0.0,-0.99736,0.0,0.57228]
[1778675747808,47.23,80107.87,0.0,-0.99736,0.0,0.57228]
[1778675748112,47.23,80107.88,0.0,-0.99736,0.0,0.57228]
[1778675749119,47.23,80123.8,0.0,-0.99732,0.0,0.5801]
[1778675750687,47.23,80123.8,0.0,-0.99732,0.0,0.5801]
[1778675750808,47.23,80123.8,0.0,-0.99732,0.0,0.5801]
[1778675750828,47.23,80123.8,0.0,-0.99732,0.0,0.5801]
[1778675751060,47.23,80123.8,0.0,-0.99732,0.0,0.5801]
[1778675750898,47.23,80127.05,0.0,-0.99732,0.0,0.58171]
[1778675753147,47.23,80130.11,0.0,-0.99731,0.0,0.58322]
[1778675754154,47.23,80133.37,0.0,-0.9973,0.0,0.58484]
[1778675756250,47.23,80133.07,0.0,-0.9973,0.0,0.58469]
[1778675756308,47.23,80133.07,0.0,-0.9973,0.0,0.58469]
[1778675761208,47.23,80124.7,0.0,-0.99732,0.0,0.58054]
[1778675762215,47.23,80104.96,0.0,-0.99737,0.0,0.57086]
[1778675763221,47.23,80101.67,0.0,-0.99738,0.0,0.56926]
[1778675764838,47.23,80101.67,0.0,-0.99738,0.0,0.56926]
[1778675764947,47.23,80101.67,0.0,-0.99738,0.0,0.56926]
[1778675765054,47.23,80101.67,0.0,-0.99738,0.0,0.56926]
[1778675765030,47.23,80101.28,0.0,-0.99738,0.0,0.56907]
[1778675767269,47.23,80097.56,0.0,-0.99739,0.0,0.56726]
[1778675771277,47.23,80103.08,0.0,-0.99737,0.0,0.56994]
[1778675772720,47.23,80103.08,0.0,-0.99737,0.0,0.56994]
[1778675772809,47.23,80103.08,0.0,-0.99737,0.0,0.56994]
[1778675772911,47.23,80103.08,0.0,-0.99737,0.0,0.56994]
[1778675773062,47.23,80103.08,0.0,-0.99737,0.0,0.56994]
[1778675773110,47.23,80102.56,0.0,-0.99738,0.0,0.56969]
[1778675774298,47.23,80093.91,0.0,-0.9974,0.0,0.5655]
[1778675776312,47.23,80085.95,0.0,-0.99742,0.0,0.56166]
[1778675777662,47.23,80085.95,0.0,-0.99742,0.0,0.56166]
[1778675777809,47.23,80085.95,0.0,-0.99742,0.0,0.56166]
[1778675777816,47.23,80084.86,0.0,-0.99742,0.0,0.56114]
[1778675781829,47.23,80086.73,0.0,-0.99741,0.0,0.56203]
[1778675781880,47.23,80086.73,0.0,-0.99741,0.0,0.56203]
[1778675782064,47.23,80086.73,0.0,-0.99741,0.0,0.56203]
[1778675781981,47.23,80083.96,0.0,-0.99742,0.0,0.5607]
[1778675785817,47.23,80083.81,0.0,-0.99742,0.0,0.56063]
[1778675785913,47.23,80083.81,0.0,-0.99742,0.0,0.56063]
[1778675786059,47.23,80083.81,0.0,-0.99742,0.0,0.56063]
[1778675786070,47.23,80081.62,0.0,-0.99743,0.0,0.55958]
[1778675788079,47.23,80083.25,0.0,-0.99742,0.0,0.56036]
[1778675788143,47.23,80090.28,0.0,-0.99741,0.0,0.56374]
[1778675788308,47.23,80090.28,0.0,-0.99741,0.0,0.56374]
[1778675788397,47.23,80095.17,0.0,-0.99739,0.0,0.5661]
[1778675789404,47.23,80089.25,0.0,-0.99741,0.0,0.56325]
[1778675790455,47.23,80089.25,0.0,-0.99741,0.0,0.56325]
[1778675790460,47.23,80089.25,0.0,-0.99741,0.0,0.56325]
[1778675790558,47.23,80089.25,0.0,-0.99741,0.0,0.56325]
[1778675790610,47.23,80083.67,0.0,-0.99742,0.0,0.56057]
[1778675794651,47.23,80085.27,0.0,-0.99742,0.0,0.56071]
[1778675794809,47.23,80085.27,0.0,-0.99742,0.0,0.56071]
[1778675794864,47.23,80086.99,0.0,-0.99742,0.0,0.56154]
[1778675798966,47.23,80087.27,0.0,-0.99742,0.0,0.56167]
[1778675799058,47.23,80087.27,0.0,-0.99742,0.0,0.56167]
[1778675803762,47.23,80086.62,0.0,-0.99742,0.0,0.56136]
[1778675803808,47.23,80086.62,0.0,-0.99742,0.0,0.56136]
[1778675803862,47.23,80085.49,0.0,-0.99742,0.0,0.56082]
[1778675809815,47.23,80085.33,0.0,-0.99742,0.0,0.56074]
[1778675810063,47.23,80085.33,0.0,-0.99742,0.0,0.56074]
[1778675814649,47.23,80085.64,0.0,-0.99742,0.0,0.56089]
[1778675814801,47.23,80085.64,0.0,-0.99742,0.0,0.56089]
[1778675814808,47.23,80085.64,0.0,-0.99742,0.0,0.56089]
[1778675814898,47.23,80071.01,0.0,-0.99745,0.0,0.55391]
[1778675815593,47.23,80073.61,0.0,-0.99745,0.0,0.55514]
[1778675816600,47.23,80079.32,0.0,-0.99744,0.0,0.55786]
[1778675817294,47.23,80079.32,0.0,-0.99744,0.0,0.55786]
[1778675817315,47.23,80079.32,0.0,-0.99744,0.0,0.55786]
[1778675817370,47.23,80079.32,0.0,-0.99744,0.0,0.55786]
[1778675817559,47.23,80079.32,0.0,-0.99744,0.0,0.55786]
[1778675817607,47.23,80084.9,0.0,-0.99742,0.0,0.56054]
[1778675819621,47.23,80076.34,0.0,-0.99744,0.0,0.55644]
[1778675820628,47.23,80061.77,0.0,-0.99748,0.0,0.54954]
[1778675821817,47.23,80061.77,0.0,-0.99748,0.0,0.54954]
[1778675822059,47.23,80061.77,0.0,-0.99748,0.0,0.54954]
[1778675822160,47.23,80059.26,0.0,-0.99748,0.0,0.54835]
[1778675824657,47.23,80046.5,0.0,-0.99751,0.0,0.54238]
[1778675825664,47.23,80043.4,0.0,-0.99752,0.0,0.54093]
[1778675827678,47.23,80035.43,0.0,-0.99754,0.0,0.53724]
[1778675828685,47.23,80041.06,0.0,-0.99753,0.0,0.53985]
[1778675830703,47.23,80037.76,0.0,-0.99753,0.0,0.53832]
[1778675831710,47.23,80032.1,0.0,-0.99755,0.0,0.5357]
[1778675832946,47.23,80032.1,0.0,-0.99755,0.0,0.5357]
[1778675833058,47.23,80032.1,0.0,-0.99755,0.0,0.5357]
[1778675833160,47.23,80030.32,0.0,-0.99755,0.0,0.53488]
[1778675833724,47.23,80035.35,0.0,-0.99754,0.0,0.5372]
[1778675834838,47.23,80035.35,0.0,-0.99754,0.0,0.5372]
[1778675835063,47.23,80035.35,0.0,-0.99754,0.0,0.5372]
[1778675835066,47.23,80037.02,0.0,-0.99753,0.0,0.53797]
[1778675837297,47.23,80039.37,0.0,-0.99753,0.0,0.53906]
[1778675837310,47.23,80039.37,0.0,-0.99753,0.0,0.53906]
[1778675837752,47.23,80042.1,0.0,-0.99752,0.0,0.54033]
[1778675838759,47.23,80038.84,0.0,-0.99753,0.0,0.53882]
[1778675840549,47.23,80039.38,0.0,-0.99753,0.0,0.53907]
[1778675840558,47.23,80039.38,0.0,-0.99753,0.0,0.53907]
[1778675840773,47.23,80038.84,0.0,-0.99753,0.0,0.53882]
[1778675842399,47.23,80038.17,0.0,-0.99753,0.0,0.53851]
[1778675842559,47.23,80038.17,0.0,-0.99753,0.0,0.53851]
[1778675845529,47.23,80035.76,0.0,-0.99754,0.0,0.53739]
[1778675845560,47.23,80035.76,0.0,-0.99754,0.0,0.53739]
[1778675845891,47.23,80035.76,0.0,-0.99754,0.0,0.53739]
[1778675846060,47.23,80035.76,0.0,-0.99754,0.0,0.53739]
[1778675846114,47.23,80030.35,0.0,-0.99755,0.0,0.53489]
[1778675848836,47.23,80021.58,0.0,-0.99757,0.0,0.53087]
[1778675849840,47.23,80028.49,0.0,-0.99755,0.0,0.53404]
[1778675850848,47.23,80019.14,0.0,-0.99758,0.0,0.52984]
[1778675851862,47.23,80015.13,0.0,-0.99759,0.0,0.52752]
[1778675852869,47.23,80012.09,0.0,-0.99759,0.0,0.52625]
[1778675853876,47.23,80019.91,0.0,-0.99757,0.0,0.52992]
[1778675854883,47.24,80018.17,0.0,-0.99758,0.0,0.52922]
[1778675855607,47.24,80018.17,0.0,-0.99758,0.0,0.52922]
[1778675855808,47.24,80018.17,0.0,-0.99758,0.0,0.52922]
[1778675857904,47.24,80015.31,0.0,-0.99758,0.0,0.52823]
[1778675858912,47.24,80012.85,0.0,-0.99759,0.0,0.52721]
[1778675859918,47.24,80008.87,0.0,-0.9976,0.0,0.52551]
[1778675860498,47.24,80008.87,0.0,-0.9976,0.0,0.52551]
[1778675860934,47.24,79999.54,0.0,-0.99762,0.0,0.5214]
[1778675862947,47.25,79996.89,0.0,-0.99762,0.0,0.52044]
[1778675864468,47.25,79998.65,0.0,-0.99762,0.0,0.52135]
[1778675864968,47.25,80009.05,0.0,-0.99759,0.0,0.52617]
[1778675866982,47.25,80006.73,0.0,-0.9976,0.0,0.52534]
[1778675867989,47.25,80009.21,0.0,-0.99759,0.0,0.52658]
[1778675871010,47.26,80011.69,0.0,-0.99758,0.0,0.52803]
[1778675872044,47.26,80011.69,0.0,-0.99758,0.0,0.52803]
[1778675872060,47.26,80011.69,0.0,-0.99758,0.0,0.52803]
[1778675872145,47.26,80013.51,0.0,-0.99758,0.0,0.52907]
[1778675872644,47.26,80013.51,0.0,-0.99758,0.0,0.52907]
[1778675873030,47.26,79995.36,0.0,-0.99762,0.0,0.52085]
[1778675874039,47.26,79964.17,0.0,-0.99769,0.0,0.50708]
[1778675875089,47.29,79946.79,0.0,-0.99771,0.0,0.50206]
[1778675876056,47.29,79946.54,0.0,-0.99771,0.0,0.50195]
[1778675876649,47.29,79946.54,0.0,-0.99771,0.0,0.50195]
[1778675877059,47.29,79925.53,0.0,-0.99776,0.0,0.49287]
[1778675878084,47.29,79911.35,0.0,-0.99779,0.0,0.48682]
[1778675878731,47.29,79911.35,0.0,-0.99779,0.0,0.48682]
[1778675879073,47.29,79899.13,0.0,-0.99781,0.0,0.48166]
[1778675880080,47.29,79900.53,0.0,-0.99781,0.0,0.48225]
[1778675881087,47.29,79898.36,0.0,-0.99782,0.0,0.48134]
[1778675882094,47.29,79890.86,0.0,-0.99783,0.0,0.47819]
[1778675882738,47.29,79890.86,0.0,-0.99783,0.0,0.47819]
[1778675883101,47.29,79887.69,0.0,-0.99784,0.0,0.47687]
[1778675883404,47.29,79887.69,0.0,-0.99784,0.0,0.47687]
[1778675884111,47.29,79895.39,0.0,-0.99782,0.0,0.48009]
[1778675885117,47.29,79888.66,0.0,-0.99784,0.0,0.47728]
[1778675886124,47.29,79892.03,0.0,-0.99783,0.0,0.47868]
[1778675887391,47.29,79893.96,0.0,-0.99782,0.0,0.47949]
[1778675888139,47.29,79886.83,0.0,-0.99784,0.0,0.47651]
[1778675890153,47.29,79903.15,0.0,-0.99781,0.0,0.48335]
[1778675891160,47.29,79892.77,0.0,-0.99783,0.0,0.47899]
[1778675892167,47.29,79902.24,0.0,-0.99781,0.0,0.48297]
[1778675893174,47.29,79918.08,0.0,-0.99777,0.0,0.48968]
[1778675894181,47.29,79929.1,0.0,-0.99775,0.0,0.4946]
[1778675895192,47.29,79920.42,0.0,-0.99777,0.0,0.49106]
[1778675896198,47.3,79908.22,0.0,-0.99779,0.0,0.48622]
[1778675897206,47.3,79890.95,0.0,-0.99783,0.0,0.47895]
[1778675897471,47.3,79890.95,0.0,-0.99783,0.0,0.47895]
[1778675898212,47.3,79881.88,0.0,-0.99785,0.0,0.47517]
[1778675899219,47.3,79883.78,0.0,-0.99784,0.0,0.47596]
[1778675900226,47.3,79880.42,0.0,-0.99785,0.0,0.47456]
[1778675901233,47.3,79871.07,0.0,-0.99787,0.0,0.4707]
[1778675901483,47.3,79871.07,0.0,-0.99787,0.0,0.4707]
[1778675902240,47.3,79868.99,0.0,-0.99787,0.0,0.46984]
[1778675903247,47.3,79860.66,0.0,-0.99789,0.0,0.46643]
[1778675903971,47.3,79860.66,0.0,-0.99789,0.0,0.46643]
[1778675905261,47.3,79858.22,0.0,-0.99789,0.0,0.46543]
[1778675906287,47.3,79863.66,0.0,-0.99788,0.0,0.46765]
[1778675907275,47.3,79851.6,0.0,-0.99791,0.0,0.46274]
[1778675907961,47.3,79851.6,0.0,-0.99791,0.0,0.46274]
[1778675908283,47.3,79849.15,0.0,-0.99791,0.0,0.46174]
[1778675911314,47.3,79845.65,0.0,-0.99792,0.0,0.4598]
[1778675914325,47.3,79851.85,0.0,-0.99791,0.0,0.4623]
[1778675919360,47.3,79853.64,0.0,-0.9979,0.0,0.46303]
[1778675921374,47.3,79866.16,0.0,-0.99788,0.0,0.46861]
[1778675922381,47.31,79872.25,0.0,-0.99786,0.0,0.47134]
[1778675923388,47.31,79866.49,0.0,-0.99787,0.0,0.46918]
[1778675925828,47.31,79857.64,0.0,-0.99789,0.0,0.466]
[1778675926409,47.32,79855.47,0.0,-0.99789,0.0,0.46534]
[1778675929437,47.32,79853.15,0.0,-0.99789,0.0,0.46507]
[1778675930441,47.33,79849.09,0.0,-0.9979,0.0,0.46365]
[1778675931448,47.33,79865.25,0.0,-0.99787,0.0,0.47049]
[1778675932455,47.33,79868.7,0.0,-0.99786,0.0,0.47213]
[1778675934469,47.34,79872.68,0.0,-0.99785,0.0,0.47421]
[1778675935476,47.34,79880.49,0.0,-0.99783,0.0,0.47766]
[1778675936498,47.34,79891.44,0.0,-0.99781,0.0,0.48245]
[1778675937498,47.35,79899.16,0.0,-0.99779,0.0,0.48591]
[1778675938506,47.35,79895.19,0.0,-0.9978,0.0,0.48442]
[1778675940520,47.35,79888.71,0.0,-0.99781,0.0,0.48207]
[1778675941530,47.35,79882.69,0.0,-0.99782,0.0,0.47974]
[1778675943837,47.36,79883.41,0.0,-0.99782,0.0,0.48024]
[1778675944058,47.36,79883.41,0.0,-0.99782,0.0,0.48024]
[1778675944687,47.36,79884.51,0.0,-0.99782,0.0,0.4809]
[1778675944811,47.36,79884.51,0.0,-0.99782,0.0,0.4809]
[1778675944852,47.36,79886.05,0.0,-0.99781,0.0,0.48175]
[1778675945559,47.36,79867.92,0.0,-0.99785,0.0,0.47419]
[1778675946566,47.37,79858.5,0.0,-0.99787,0.0,0.4707]
[1778675947573,47.37,79868.88,0.0,-0.99784,0.0,0.47521]
[1778675948580,47.37,79873.35,0.0,-0.99783,0.0,0.47727]
[1778675949587,47.37,79876.09,0.0,-0.99783,0.0,0.47862]
[1778675950594,47.38,79881.15,0.0,-0.99782,0.0,0.48094]
[1778675951601,47.38,79893.81,0.0,-0.99779,0.0,0.48647]
[1778675952608,47.38,79903.47,0.0,-0.99777,0.0,0.49076]
[1778675953615,47.38,79910.25,0.0,-0.99775,0.0,0.49384]
[1778675955629,47.39,79911.22,0.0,-0.99775,0.0,0.4946]
[1778675957643,47.39,79917.26,0.0,-0.99773,0.0,0.49755]
[1778675961672,47.4,79912.28,0.0,-0.99774,0.0,0.49607]
[1778675962679,47.4,79903.5,0.0,-0.99776,0.0,0.49247]
[1778675963686,47.4,79903.6,0.0,-0.99776,0.0,0.49269]
[1778675965700,47.41,79900.69,0.0,-0.99776,0.0,0.49179]
[1778675967984,47.41,79900.55,0.0,-0.99776,0.0,0.49191]
[1778675968062,47.41,79900.55,0.0,-0.99776,0.0,0.49191]
[1778675968201,47.41,79904.62,0.0,-0.99775,0.0,0.49383]
[1778675968721,47.41,79909.22,0.0,-0.99774,0.0,0.49598]
[1778675970204,47.41,79909.22,0.0,-0.99774,0.0,0.49598]
[1778675970308,47.41,79909.22,0.0,-0.99774,0.0,0.49598]
[1778675970295,47.42,79904.56,0.0,-0.99775,0.0,0.49415]
[1778675970950,47.42,79904.56,0.0,-0.99775,0.0,0.49415]
[1778675971061,47.42,79904.56,0.0,-0.99775,0.0,0.49415]
[1778675975621,47.43,79902.03,0.0,-0.99775,0.0,0.49338]
[1778675975809,47.43,79902.03,0.0,-0.99775,0.0,0.49338]
[1778675975928,47.43,79902.03,0.0,-0.99775,0.0,0.49338]
[1778675976059,47.43,79902.03,0.0,-0.99775,0.0,0.49338]
[1778675976160,47.43,79903.99,0.0,-0.99775,0.0,0.4944]
[1778675980765,47.44,79903.89,0.0,-0.99775,0.0,0.49505]
[1778675980808,47.44,79903.89,0.0,-0.99775,0.0,0.49505]
[1778675980866,47.44,79901.6,0.0,-0.99775,0.0,0.49424]
[1778675983346,47.44,79901.58,0.0,-0.99775,0.0,0.49441]
[1778675983558,47.44,79901.3,0.0,-0.99775,0.0,0.49447]
[1778675985428,47.44,79899.38,0.0,-0.99775,0.0,0.49364]
[1778675985559,47.44,79899.38,0.0,-0.99775,0.0,0.49364]
[1778675985847,47.44,79901.22,0.0,-0.99775,0.0,0.49443]
[1778675987280,47.44,79901.22,0.0,-0.99775,0.0,0.49443]
[1778675987309,47.44,79901.22,0.0,-0.99775,0.0,0.49443]
[1778675987861,47.44,79905.05,0.0,-0.99774,0.0,0.49608]
[1778675988431,47.44,79905.05,0.0,-0.99774,0.0,0.49608]
[1778675988560,47.44,79905.05,0.0,-0.99774,0.0,0.49608]
[1778675988869,47.44,79902.11,0.0,-0.99775,0.0,0.49482]
[1778675990174,47.44,79902.11,0.0,-0.99775,0.0,0.49482]
[1778675990309,47.44,79902.11,0.0,-0.99775,0.0,0.49482]
[1778675991381,47.44,79902.78,0.0,-0.99775,0.0,0.4951]
[1778675990882,47.44,79909.63,0.0,-0.99773,0.0,0.49805]
[1778675991559,47.44,79909.63,0.0,-0.99773,0.0,0.49805]
[1778675991889,47.44,79913.69,0.0,-0.99772,0.0,0.49981]
[1778675992896,47.44,79916.54,0.0,-0.99772,0.0,0.50104]
[1778675994368,47.44,79916.54,0.0,-0.99772,0.0,0.50104]
[1778675994387,47.44,79916.54,0.0,-0.99772,0.0,0.50104]
[1778675994392,47.44,79923.72,0.0,-0.9977,0.0,0.50416]
[1778675994910,47.44,79928.59,0.0,-0.99769,0.0,0.50629]
[1778675997931,47.44,79923.84,0.0,-0.9977,0.0,0.50422]
[1778675999945,47.44,79920.5,0.0,-0.99771,0.0,0.50276]
[1778676000952,47.44,79917.59,0.0,-0.99771,0.0,0.5015]
[1778676001959,47.44,79909.64,0.0,-0.99773,0.0,0.49806]
[1778676002808,47.44,79909.64,0.0,-0.99773,0.0,0.49806]
[1778676002966,47.44,79907.31,0.0,-0.99774,0.0,0.49705]
[1778676004764,47.44,79905.48,0.0,-0.99774,0.0,0.49626]
[1778676005108,47.44,79893.35,0.0,-0.99777,0.0,0.49107]
[1778676005995,47.44,79858.98,0.0,-0.99784,0.0,0.47661]
[1778676007002,47.44,79851.51,0.0,-0.99785,0.0,0.47351]
[1778676008022,47.47,79850.71,0.0,-0.99784,0.0,0.47548]
[1778676008749,47.47,79850.71,0.0,-0.99784,0.0,0.47548]
[1778676009030,47.47,79850.24,0.0,-0.99784,0.0,0.47529]
[1778676010033,47.48,79858.9,0.0,-0.99782,0.0,0.47932]
[1778676011042,47.48,79859.4,0.0,-0.99782,0.0,0.47973]
[1778676014068,47.49,79866.64,0.0,-0.9978,0.0,0.48339]
[1778676015074,47.51,79866.36,0.0,-0.99779,0.0,0.48525]
[1778676017088,47.51,79869.12,0.0,-0.99779,0.0,0.48681]
[1778676019769,47.52,79870.23,0.0,-0.99778,0.0,0.48767]
[1778676019808,47.52,79870.23,0.0,-0.99778,0.0,0.48767]
[1778676021341,47.52,79871.84,0.0,-0.99778,0.0,0.48854]
[1778676021409,47.52,79872.1,0.0,-0.99778,0.0,0.48884]
[1778676021558,47.52,79872.1,0.0,-0.99778,0.0,0.48884]
[1778676022123,47.52,79875.39,0.0,-0.99777,0.0,0.49042]
[1778676023535,47.53,79874.25,0.0,-0.99777,0.0,0.49013]
[1778676023559,47.53,79874.25,0.0,-0.99777,0.0,0.49013]
[1778676027160,47.54,79883.8,0.0,-0.99775,0.0,0.49494]
[1778676028166,47.54,79870.55,0.0,-0.99777,0.0,0.48947]
[1778676028634,47.54,79870.55,0.0,-0.99777,0.0,0.48947]
[1778676028808,47.54,79870.55,0.0,-0.99777,0.0,0.48947]
[1778676028968,47.54,79870.55,0.0,-0.99777,0.0,0.48947]
[1778676029059,47.54,79870.55,0.0,-0.99777,0.0,0.48947]
[1778676029173,47.54,79872.06,0.0,-0.99777,0.0,0.49029]
[1778676031187,47.54,79869.23,0.0,-0.99778,0.0,0.4889]
[1778676032211,47.55,79867.23,0.0,-0.99778,0.0,0.48824]
[1778676033203,47.55,79851.04,0.0,-0.99781,0.0,0.48161]
[1778676034367,47.55,79851.04,0.0,-0.99781,0.0,0.48161]
[1778676034210,47.55,79851.66,0.0,-0.99781,0.0,0.48207]
[1778676034558,47.55,79851.66,0.0,-0.99781,0.0,0.48207]
[1778676035217,47.55,79852.59,0.0,-0.99781,0.0,0.48266]
[1778676036224,47.56,79834.1,0.0,-0.99784,0.0,0.47516]
[1778676037231,47.56,79836.35,0.0,-0.99784,0.0,0.4763]
[1778676039245,47.56,79842.38,0.0,-0.99782,0.0,0.47923]
[1778676040252,47.57,79845.98,0.0,-0.99781,0.0,0.48093]
[1778676042266,47.57,79849.14,0.0,-0.99781,0.0,0.48266]
[1778676044293,47.58,79872.01,0.0,-0.99776,0.0,0.49272]
[1778676045293,47.6,79883.66,0.0,-0.99772,0.0,0.49948]
[1778676046300,47.62,79882.44,0.0,-0.99772,0.0,0.50058]
[1778676051335,47.71,79887.5,0.0,-0.99767,0.0,0.51055]
[1778676052342,47.71,79905.46,0.0,-0.99763,0.0,0.51863]
[1778676053349,47.71,79911.02,0.0,-0.99761,0.0,0.52123]
[1778676054356,47.71,79919.82,0.0,-0.99759,0.0,0.5253]
[1778676055363,47.71,79921.55,0.0,-0.99759,0.0,0.52619]
[1778676057448,47.71,79928.77,0.0,-0.99757,0.0,0.52967]
[1778676058384,47.71,79930.87,0.0,-0.99757,0.0,0.53073]
[1778676059810,47.72,79931.21,0.0,-0.99757,0.0,0.53099]
[1778676060399,47.72,79943.37,0.0,-0.99754,0.0,0.53663]
[1778676061406,47.72,79951.8,0.0,-0.99752,0.0,0.54059]
[1778676062413,47.72,79963.93,0.0,-0.99749,0.0,0.54629]
[1778676063421,47.72,79977.17,0.0,-0.99746,0.0,0.55255]
[1778676064208,47.72,79977.17,0.0,-0.99746,0.0,0.55255]
[1778676064444,47.72,79963.62,0.0,-0.99749,0.0,0.54628]
[1778676065442,47.72,79965.84,0.0,-0.99748,0.0,0.54738]
[1778676067662,47.72,79965.38,0.0,-0.99748,0.0,0.5473]
[1778676068213,47.72,79965.38,0.0,-0.99748,0.0,0.5473]
[1778676068462,47.72,79965.04,0.0,-0.99748,0.0,0.54721]
[1778676069469,47.72,79969.74,0.0,-0.99747,0.0,0.54947]
[1778676070476,47.72,79974.09,0.0,-0.99746,0.0,0.55157]
[1778676071483,47.73,79970.35,0.0,-0.99747,0.0,0.54988]
[1778676074504,47.73,79972.54,0.0,-0.99746,0.0,0.5511]
[1778676075511,47.73,79975.2,0.0,-0.99746,0.0,0.55235]
[1778676076518,47.73,79978.64,0.0,-0.99745,0.0,0.55396]
[1778676077597,47.73,79995.76,0.0,-0.99741,0.0,0.56207]
[1778676078534,47.73,80003.71,0.0,-0.99739,0.0,0.56587]
[1778676079542,47.73,80000.63,0.0,-0.9974,0.0,0.5644]
[1778676081555,47.73,80004.09,0.0,-0.99739,0.0,0.56605]
[1778676082562,47.73,79994.8,0.0,-0.99741,0.0,0.56161]
[1778676083569,47.73,79992.4,0.0,-0.99742,0.0,0.56047]
[1778676084594,47.73,79992.4,0.0,-0.99742,0.0,0.56047]
[1778676084809,47.73,79992.4,0.0,-0.99742,0.0,0.56047]
[1778676084823,47.73,79992.55,0.0,-0.99742,0.0,0.56054]
[1778676086081,47.73,79986.83,0.0,-0.99743,0.0,0.55783]
[1778676087597,47.73,79992.3,0.0,-0.99742,0.0,0.56042]
[1778676088843,47.73,79997.98,0.0,-0.9974,0.0,0.56313]
[1778676089611,47.73,80000.03,0.0,-0.9974,0.0,0.56411]
[1778676090618,47.73,80007.44,0.0,-0.99738,0.0,0.56766]
[1778676091625,47.73,80013.89,0.0,-0.99737,0.0,0.57014]
[1778676095653,47.73,80010.22,0.0,-0.99738,0.0,0.56837]
[1778676096660,47.73,80013.55,0.0,-0.99737,0.0,0.56997]
[1778676097669,47.73,80023.5,0.0,-0.99734,0.0,0.57479]
[1778676098817,47.73,80023.5,0.0,-0.99734,0.0,0.57479]
[1778676098918,47.73,80018.96,0.0,-0.99736,0.0,0.57259]
[1778676101259,47.73,80017.61,0.0,-0.99736,0.0,0.57194]
[1778676101338,47.73,80017.52,0.0,-0.99736,0.0,0.57189]
[1778676101698,47.73,80021.14,0.0,-0.99735,0.0,0.57365]
[1778676104256,47.73,80022.78,0.0,-0.99735,0.0,0.57444]
[1778676104309,47.73,80022.78,0.0,-0.99735,0.0,0.57444]
[1778676104357,47.73,80029.45,0.0,-0.99733,0.0,0.57769]
[1778676105729,47.73,80031.53,0.0,-0.99733,0.0,0.5787]
[1778676109756,47.73,80026.3,0.0,-0.99734,0.0,0.57615]
[1778676112146,47.73,80027.0,0.0,-0.99734,0.0,0.57649]
[1778676112309,47.73,80027.0,0.0,-0.99734,0.0,0.57649]
[1778676112404,47.73,80030.28,0.0,-0.99733,0.0,0.57809]
[1778676114791,47.73,80027.28,0.0,-0.99734,0.0,0.57663]
[1778676115837,47.73,80027.28,0.0,-0.99734,0.0,0.57663]
[1778676116060,47.73,80027.28,0.0,-0.99734,0.0,0.57663]
[1778676116145,47.73,80033.3,0.0,-0.99732,0.0,0.57957]
[1778676117196,47.73,80033.3,0.0,-0.99732,0.0,0.57957]
[1778676117310,47.73,80033.3,0.0,-0.99732,0.0,0.57957]
[1778676120526,47.73,80032.1,0.0,-0.99732,0.0,0.57898]
[1778676120560,47.73,80032.97,0.0,-0.99732,0.0,0.57941]
[1778676120834,47.73,80032.95,0.0,-0.99732,0.0,0.5794]
[1778676122081,47.73,80032.95,0.0,-0.99732,0.0,0.5794]
[1778676122314,47.73,80032.95,0.0,-0.99732,0.0,0.5794]
[1778676123854,47.73,80024.62,0.0,-0.99734,0.0,0.57534]
[1778676125386,47.73,80024.62,0.0,-0.99734,0.0,0.57534]
[1778676125487,47.73,80020.8,0.0,-0.99735,0.0,0.57348]
[1778676125559,47.73,80020.8,0.0,-0.99735,0.0,0.57348]
[1778676125868,47.73,80017.72,0.0,-0.99736,0.0,0.57199]
[1778676127382,47.73,80017.72,0.0,-0.99736,0.0,0.57199]
[1778676127419,47.73,80017.72,0.0,-0.99736,0.0,0.57199]
[1778676127882,47.73,80006.86,0.0,-0.99739,0.0,0.56676]
[1778676128889,47.73,80004.03,0.0,-0.99739,0.0,0.5654]
[1778676129988,47.73,80004.03,0.0,-0.99739,0.0,0.5654]
[1778676130060,47.73,80004.03,0.0,-0.99739,0.0,0.5654]
[1778676130142,47.73,80004.48,0.0,-0.99739,0.0,0.56561]
[1778676131751,47.73,80004.91,0.0,-0.99739,0.0,0.56582]
[1778676131809,47.73,80004.91,0.0,-0.99739,0.0,0.56582]
[1778676131910,47.73,80004.67,0.0,-0.99739,0.0,0.56571]
[1778676136723,47.73,80003.25,0.0,-0.99739,0.0,0.56503]
[1778676136809,47.73,80003.25,0.0,-0.99739,0.0,0.56503]
[1778676141113,47.73,80003.81,0.0,-0.99739,0.0,0.56529]
[1778676141308,47.73,80003.81,0.0,-0.99739,0.0,0.56529]
[1778676141396,47.73,80012.95,0.0,-0.99737,0.0,0.56969]
[1778676141984,47.73,80018.71,0.0,-0.99736,0.0,0.57247]
[1778676142991,47.73,80018.87,0.0,-0.99736,0.0,0.57255]
[1778676143998,47.73,80010.54,0.0,-0.99738,0.0,0.56852]
[1778676144893,47.73,80010.54,0.0,-0.99738,0.0,0.56852]
[1778676145061,47.73,80010.54,0.0,-0.99738,0.0,0.56852]
[1778676145113,47.73,80007.81,0.0,-0.99738,0.0,0.56721]
[1778676146012,47.73,80010.07,0.0,-0.99738,0.0,0.5683]
[1778676149071,47.73,80009.15,0.0,-0.99738,0.0,0.56786]
[1778676149310,47.73,80009.15,0.0,-0.99738,0.0,0.56786]
[1778676149411,47.73,80013.82,0.0,-0.99737,0.0,0.5701]
[1778676150356,47.73,80013.82,0.0,-0.99737,0.0,0.5701]
[1778676150558,47.73,80013.82,0.0,-0.99737,0.0,0.5701]
[1778676153587,47.73,80014.68,0.0,-0.99737,0.0,0.56989]
[1778676153808,47.73,80014.68,0.0,-0.99737,0.0,0.56989]
[1778676154068,47.73,80003.48,0.0,-0.9974,0.0,0.56451]
[1778676155542,47.73,80003.48,0.0,-0.9974,0.0,0.56451]
[1778676155559,47.73,80003.48,0.0,-0.9974,0.0,0.56451]
[1778676155075,47.73,79998.95,0.0,-0.99741,0.0,0.56235]
[1778676158096,47.73,80000.48,0.0,-0.9974,0.0,0.56308]
[1778676159210,47.73,80000.48,0.0,-0.9974,0.0,0.56308]
[1778676159308,47.73,80000.48,0.0,-0.9974,0.0,0.56308]
[1778676159374,47.73,79999.83,0.0,-0.99741,0.0,0.56277]
[1778676160237,47.73,79999.83,0.0,-0.99741,0.0,0.56277]
[1778676160309,47.73,79999.83,0.0,-0.99741,0.0,0.56277]
[1778676162125,47.73,80004.76,0.0,-0.99739,0.0,0.56512]
[1778676163132,47.73,80012.04,0.0,-0.99738,0.0,0.56862]
[1778676164139,47.73,80013.97,0.0,-0.99737,0.0,0.56955]
[1778676164854,47.73,80013.97,0.0,-0.99737,0.0,0.56955]
[1778676165067,47.73,80013.97,0.0,-0.99737,0.0,0.56955]
[1778676167160,47.73,80016.1,0.0,-0.99737,0.0,0.57058]
[1778676168167,47.73,80018.15,0.0,-0.99736,0.0,0.57157]
[1778676170122,47.73,80018.12,0.0,-0.99736,0.0,0.57155]
[1778676170309,47.73,80018.12,0.0,-0.99736,0.0,0.57155]
[1778676171467,47.73,80018.01,0.0,-0.99736,0.0,0.5715]
[1778676171560,47.73,80018.01,0.0,-0.99736,0.0,0.5715]
[1778676171569,47.73,80013.64,0.0,-0.99737,0.0,0.56939]
[1778676173202,47.73,80008.48,0.0,-0.99738,0.0,0.56691]
[1778676173920,47.73,80008.48,0.0,-0.99738,0.0,0.56691]
[1778676174063,47.73,80008.48,0.0,-0.99738,0.0,0.56691]
[1778676174209,47.73,80010.17,0.0,-0.99738,0.0,0.56772]
[1778676179441,47.73,80009.86,0.0,-0.99738,0.0,0.56757]
[1778676179558,47.73,80009.86,0.0,-0.99738,0.0,0.56757]
[1778676179538,47.73,80008.56,0.0,-0.99738,0.0,0.56695]
[1778676185287,47.73,80009.42,0.0,-0.99738,0.0,0.56736]
[1778676189853,47.73,80008.97,0.0,-0.99738,0.0,0.56714]
[1778676190061,47.73,80008.97,0.0,-0.99738,0.0,0.56714]
[1778676190322,47.73,80011.39,0.0,-0.99738,0.0,0.56831]
[1778676191310,47.73,80011.39,0.0,-0.99738,0.0,0.56831]
[1778676191329,47.73,80010.76,0.0,-0.99738,0.0,0.568]
[1778676194350,47.73,80006.62,0.0,-0.99739,0.0,0.56602]
[1778676195133,47.73,80006.62,0.0,-0.99739,0.0,0.56602]
[1778676195309,47.73,80006.62,0.0,-0.99739,0.0,0.56602]
[1778676197371,47.73,80001.39,0.0,-0.9974,0.0,0.56351]
[1778676197924,47.73,80001.39,0.0,-0.9974,0.0,0.56351]
[1778676198059,47.73,80001.39,0.0,-0.9974,0.0,0.56351]
[1778676199385,47.73,80011.03,0.0,-0.99738,0.0,0.56813]
[1778676199956,47.73,80011.03,0.0,-0.99738,0.0,0.56813]
[1778676200059,47.73,80011.03,0.0,-0.99738,0.0,0.56813]
[1778676200604,47.73,80011.03,0.0,-0.99738,0.0,0.56813]
[1778676200392,47.73,80009.87,0.0,-0.99738,0.0,0.56758]
[1778676200808,47.73,80009.87,0.0,-0.99738,0.0,0.56758]
[1778676201399,47.73,80010.64,0.0,-0.99738,0.0,0.56795]
[1778676203746,47.73,80008.57,0.0,-0.99738,0.0,0.56695]
[1778676203808,47.73,80008.57,0.0,-0.99738,0.0,0.56695]
[1778676208088,47.73,80012.84,0.0,-0.99737,0.0,0.569]
[1778676208309,47.73,80012.84,0.0,-0.99737,0.0,0.569]
[1778676208448,47.73,80012.75,0.0,-0.99737,0.0,0.56896]
[1778676210474,47.73,80029.64,0.0,-0.99733,0.0,0.57715]
[1778676211471,47.73,80035.93,0.0,-0.99732,0.0,0.57958]
[1778676214493,47.73,80026.36,0.0,-0.99734,0.0,0.57492]
[1778676215500,47.73,80023.15,0.0,-0.99735,0.0,0.57336]
[1778676217040,47.73,80023.46,0.0,-0.99735,0.0,0.57351]
[1778676217059,47.73,80023.46,0.0,-0.99735,0.0,0.57351]
[1778676222549,47.73,80023.5,0.0,-0.99735,0.0,0.57353]
[1778676223556,47.73,80016.82,0.0,-0.99737,0.0,0.57029]
[1778676226577,47.73,80011.07,0.0,-0.99738,0.0,0.56753]
[1778676227584,47.73,80019.15,0.0,-0.99736,0.0,0.57142]
[1778676228011,47.73,80019.15,0.0,-0.99736,0.0,0.57142]
[1778676228058,47.73,80019.15,0.0,-0.99736,0.0,0.57142]
[1778676228591,47.73,80018.25,0.0,-0.99736,0.0,0.57099]
[1778676229228,47.73,80018.25,0.0,-0.99736,0.0,0.57099]
[1778676229310,47.73,80018.25,0.0,-0.99736,0.0,0.57099]
[1778676229598,47.73,80019.0,0.0,-0.99736,0.0,0.57135]
[1778676232728,47.73,80019.96,0.0,-0.99736,0.0,0.57181]
[1778676232809,47.73,80019.96,0.0,-0.99736,0.0,0.57181]
[1778676236647,47.73,80016.16,0.0,-0.99737,0.0,0.56998]
[1778676237602,47.73,80016.16,0.0,-0.99737,0.0,0.56998]
[1778676237810,47.73,80017.09,0.0,-0.99737,0.0,0.57043]
[1778676238190,47.73,80017.09,0.0,-0.99737,0.0,0.57043]
[1778676238310,47.73,80017.09,0.0,-0.99737,0.0,0.57043]
[1778676238662,47.73,80017.41,0.0,-0.99737,0.0,0.57058]
[1778676239882,47.73,80014.98,0.0,-0.99737,0.0,0.56941]
[1778676240058,47.73,80014.98,0.0,-0.99737,0.0,0.56941]
[1778676243701,47.73,80014.99,0.0,-0.99737,0.0,0.56941]
[1778676243809,47.73,80014.99,0.0,-0.99737,0.0,0.56941]
[1778676244023,47.73,80014.99,0.0,-0.99737,0.0,0.56941]
[1778676244059,47.73,80014.99,0.0,-0.99737,0.0,0.56941]
[1778676244084,47.73,80017.37,0.0,-0.99737,0.0,0.57056]
[1778676245712,47.73,80020.72,0.0,-0.99736,0.0,0.57218]
[1778676246950,47.73,80020.72,0.0,-0.99736,0.0,0.57218]
[1778676247066,47.73,80020.72,0.0,-0.99736,0.0,0.57218]
[1778676247726,47.73,80023.89,0.0,-0.99735,0.0,0.57372]
[1778676251072,47.73,80025.78,0.0,-0.99735,0.0,0.57463]
[1778676251310,47.73,80025.78,0.0,-0.99735,0.0,0.57463]
[1778676252127,47.73,80027.83,0.0,-0.99734,0.0,0.57563]
[1778676252309,47.73,80027.83,0.0,-0.99734,0.0,0.57563]
[1778676252381,47.73,80028.92,0.0,-0.99734,0.0,0.57616]
[1778676255989,47.73,80029.21,0.0,-0.99734,0.0,0.5763]
[1778676256071,47.73,80029.21,0.0,-0.99734,0.0,0.5763]
[1778676257798,47.73,80035.9,0.0,-0.99732,0.0,0.57957]
[1778676259378,47.73,80035.9,0.0,-0.99732,0.0,0.57957]
[1778676259812,47.73,80050.77,0.0,-0.99728,0.0,0.58688]
[1778676260819,47.73,80055.61,0.0,-0.99727,0.0,0.58935]
[1778676263139,47.73,80053.26,0.0,-0.99728,0.0,0.58818]
[1778676264847,47.73,80062.01,0.0,-0.99725,0.0,0.59253]
[1778676265854,47.73,80074.23,0.0,-0.99722,0.0,0.59866]
[1778676266861,47.73,80072.82,0.0,-0.99723,0.0,0.59795]
[1778676268876,47.73,80077.45,0.0,-0.99722,0.0,0.60028]
[1778676269994,47.73,80077.45,0.0,-0.99722,0.0,0.60028]
[1778676270059,47.73,80077.45,0.0,-0.99722,0.0,0.60028]
[1778676270160,47.73,80075.02,0.0,-0.99722,0.0,0.59905]
[1778676274012,47.73,80075.84,0.0,-0.99722,0.0,0.59881]
[1778676277993,47.73,80078.04,0.0,-0.99722,0.0,0.59992]
[1778676278948,47.73,80091.69,0.0,-0.99718,0.0,0.60684]
[1778676279955,47.73,80093.27,0.0,-0.99718,0.0,0.60764]
[1778676284990,47.73,80094.17,0.0,-0.99718,0.0,0.6081]
[1778676285997,47.73,80097.74,0.0,-0.99717,0.0,0.60992]
[1778676287161,47.73,80097.74,0.0,-0.99717,0.0,0.60992]
[1778676287311,47.73,80097.74,0.0,-0.99717,0.0,0.60992]
[1778676287384,47.73,80100.76,0.0,-0.99716,0.0,0.61147]
[1778676289020,47.73,80108.48,0.0,-0.99714,0.0,0.61544]
[1778676289813,47.73,80108.48,0.0,-0.99714,0.0,0.61544]
[1778676290060,47.73,80108.48,0.0,-0.99714,0.0,0.61544]
[1778676290123,47.73,80111.99,0.0,-0.99713,0.0,0.61725]
[1778676292041,47.73,80119.49,0.0,-0.99711,0.0,0.62113]
[1778676293048,47.73,80122.42,0.0,-0.9971,0.0,0.62266]
[1778676294055,47.73,80118.29,0.0,-0.99711,0.0,0.62051]
[1778676295088,47.73,80118.29,0.0,-0.99711,0.0,0.62051]
[1778676296078,47.73,80138.12,0.0,-0.99706,0.0,0.63087]
[1778676297086,47.73,80148.65,0.0,-0.99703,0.0,0.63644]
[1778676298092,47.73,80145.78,0.0,-0.99704,0.0,0.63492]
[1778676298981,47.73,80145.78,0.0,-0.99704,0.0,0.63492]
[1778676301114,47.73,80138.4,0.0,-0.99706,0.0,0.63102]
[1778676304134,47.73,80131.85,0.0,-0.99708,0.0,0.62758]
[1778676307159,47.73,80134.1,0.0,-0.99707,0.0,0.62876]
[1778676309609,47.73,80132.81,0.0,-0.99707,0.0,0.62808]
[1778676309809,47.73,80131.83,0.0,-0.99708,0.0,0.62757]
[1778676312194,47.73,80126.75,0.0,-0.99709,0.0,0.62491]
[1778676314208,47.73,80132.3,0.0,-0.99708,0.0,0.62782]
[1778676314912,47.73,80132.3,0.0,-0.99708,0.0,0.62782]
[1778676315062,47.73,80132.3,0.0,-0.99708,0.0,0.62782]
[1778676315215,47.73,80137.43,0.0,-0.99706,0.0,0.63051]
[1778676317591,47.73,80139.81,0.0,-0.99706,0.0,0.63176]
[1778676317692,47.73,80142.09,0.0,-0.99705,0.0,0.63297]
[1778676317808,47.73,80142.09,0.0,-0.99705,0.0,0.63297]
[1778676320250,47.73,80156.6,0.0,-0.99701,0.0,0.64067]
[1778676322285,47.73,80157.92,0.0,-0.99701,0.0,0.64137]
[1778676322309,47.73,80157.92,0.0,-0.99701,0.0,0.64137]
[1778676322368,47.73,80162.06,0.0,-0.99699,0.0,0.64358]
[1778676323271,47.73,80165.3,0.0,-0.99699,0.0,0.64532]
[1778676324278,47.73,80172.08,0.0,-0.99697,0.0,0.64897]
[1778676326292,47.73,80175.85,0.0,-0.99696,0.0,0.651]
[1778676329313,47.73,80187.5,0.0,-0.99692,0.0,0.65733]
[1778676330321,47.73,80198.77,0.0,-0.99689,0.0,0.6635]
[1778676331328,47.73,80203.25,0.0,-0.99688,0.0,0.66526]
[1778676333342,47.73,80207.55,0.0,-0.99687,0.0,0.66763]
[1778676338377,47.73,80201.73,0.0,-0.99689,0.0,0.66442]
[1778676339080,47.73,80201.73,0.0,-0.99689,0.0,0.66442]
[1778676339309,47.73,80201.73,0.0,-0.99689,0.0,0.66442]
[1778676340391,47.73,80195.93,0.0,-0.9969,0.0,0.66124]
[1778676342971,47.73,80195.65,0.0,-0.99691,0.0,0.66108]
[1778676343063,47.73,80195.65,0.0,-0.99691,0.0,0.66108]
[1778676346806,47.73,80200.63,0.0,-0.99689,0.0,0.66382]
[1778676347061,47.73,80200.63,0.0,-0.99689,0.0,0.66382]
[1778676348797,47.73,80201.36,0.0,-0.99689,0.0,0.66422]
[1778676348808,47.73,80201.36,0.0,-0.99689,0.0,0.66422]
[1778676349455,47.73,80199.56,0.0,-0.99689,0.0,0.66323]
[1778676350440,47.73,80199.56,0.0,-0.99689,0.0,0.66323]
[1778676350563,47.73,80199.56,0.0,-0.99689,0.0,0.66323]
[1778676352858,47.73,80203.44,0.0,-0.99688,0.0,0.66536]
[1778676353058,47.73,80203.44,0.0,-0.99688,0.0,0.66536]
[1778676353483,47.73,80203.21,0.0,-0.99688,0.0,0.66524]
[1778676354592,47.73,80203.21,0.0,-0.99688,0.0,0.66524]
[1778676354808,47.73,80202.97,0.0,-0.99688,0.0,0.6651]
[1778676357807,47.73,80201.54,0.0,-0.99689,0.0,0.66432]
[1778676358058,47.73,80201.54,0.0,-0.99689,0.0,0.66432]
[1778676358519,47.73,80201.96,0.0,-0.99689,0.0,0.66455]
[1778676361112,47.73,80201.36,0.0,-0.99689,0.0,0.66422]
[1778676361308,47.73,80201.36,0.0,-0.99689,0.0,0.66422]
[1778676363734,47.73,80204.46,0.0,-0.99688,0.0,0.66592]
[1778676363751,47.73,80198.63,0.0,-0.9969,0.0,0.66272]
[1778676363809,47.73,80198.63,0.0,-0.9969,0.0,0.66272]
[1778676364975,47.73,80197.23,0.0,-0.9969,0.0,0.66195]
[1778676365060,47.73,80197.23,0.0,-0.9969,0.0,0.66195]
[1778676365568,47.73,80204.35,0.0,-0.99688,0.0,0.66586]
[1778676366575,47.73,80207.8,0.0,-0.99687,0.0,0.66777]
[1778676368511,47.73,80208.48,0.0,-0.99687,0.0,0.66814]
[1778676368561,47.73,80208.48,0.0,-0.99687,0.0,0.66814]
[1778676368589,47.73,80208.45,0.0,-0.99687,0.0,0.66813]
[1778676370722,47.73,80210.2,0.0,-0.99686,0.0,0.6691]
[1778676370809,47.73,80211.48,0.0,-0.99686,0.0,0.6698]
[1778676373547,47.73,80213.23,0.0,-0.99686,0.0,0.67077]
[1778676373559,47.73,80213.23,0.0,-0.99686,0.0,0.67077]
[1778676373624,47.73,80211.75,0.0,-0.99686,0.0,0.66995]
[1778676375464,47.73,80211.64,0.0,-0.99686,0.0,0.66989]
[1778676375560,47.73,80211.64,0.0,-0.99686,0.0,0.66989]
[1778676379269,47.73,80213.98,0.0,-0.99685,0.0,0.67119]
[1778676379309,47.73,80213.98,0.0,-0.99685,0.0,0.67119]
[1778676381092,47.73,80213.95,0.0,-0.99685,0.0,0.67117]
[1778676381309,47.73,80213.95,0.0,-0.99685,0.0,0.67117]
[1778676381680,47.73,80213.4,0.0,-0.99685,0.0,0.67087]
[1778676385708,47.73,80210.37,0.0,-0.99686,0.0,0.66919]
[1778676389736,47.73,80206.52,0.0,-0.99687,0.0,0.66706]
[1778676390743,47.73,80192.48,0.0,-0.99691,0.0,0.65935]
[1778676391750,47.73,80186.96,0.0,-0.99693,0.0,0.65563]
[1778676392757,47.73,80183.27,0.0,-0.99694,0.0,0.65363]
[1778676394774,47.73,80176.36,0.0,-0.99696,0.0,0.64989]
[1778676395779,47.73,80171.31,0.0,-0.99698,0.0,0.64716]
[1778676396786,47.73,80168.19,0.0,-0.99698,0.0,0.64549]
[1778676398800,47.73,80165.13,0.0,-0.99699,0.0,0.64385]
[1778676399551,47.73,80165.13,0.0,-0.99699,0.0,0.64385]
[1778676399559,47.73,80165.13,0.0,-0.99699,0.0,0.64385]
[1778676402828,47.73,80171.17,0.0,-0.99698,0.0,0.64709]
[1778676403810,47.73,80171.17,0.0,-0.99698,0.0,0.64709]
[1778676403835,47.73,80172.62,0.0,-0.99697,0.0,0.64787]
[1778676404058,47.73,80172.62,0.0,-0.99697,0.0,0.64787]
[1778676406856,47.73,80177.32,0.0,-0.99696,0.0,0.65041]
[1778676412462,47.73,80176.14,0.0,-0.99696,0.0,0.64977]
[1778676412809,47.73,80176.14,0.0,-0.99696,0.0,0.64977]
[1778676413905,47.73,80172.01,0.0,-0.99697,0.0,0.64754]
[1778676418657,47.73,80170.1,0.0,-0.99698,0.0,0.64651]
[1778676418658,47.73,80170.1,0.0,-0.99698,0.0,0.64651]
[1778676418810,47.73,80170.1,0.0,-0.99698,0.0,0.64651]
[1778676418758,47.73,80169.31,0.0,-0.99698,0.0,0.64609]
[1778676421962,47.73,80172.25,0.0,-0.99697,0.0,0.64767]
[1778676426997,47.73,80171.64,0.0,-0.99698,0.0,0.64734]
[1778676429186,47.73,80171.14,0.0,-0.99698,0.0,0.64707]
[1778676429301,47.73,80171.14,0.0,-0.99698,0.0,0.64707]
[1778676429308,47.73,80171.14,0.0,-0.99698,0.0,0.64707]
[1778676429338,47.73,80171.12,0.0,-0.99698,0.0,0.64706]
[1778676433829,47.73,80170.99,0.0,-0.99698,0.0,0.64699]
[1778676433832,47.73,80170.99,0.0,-0.99698,0.0,0.64699]
[1778676434060,47.73,80169.93,0.0,-0.99698,0.0,0.64642]
[1778676434161,47.73,80170.34,0.0,-0.99698,0.0,0.64664]
[1778676435058,47.73,80174.36,0.0,-0.99697,0.0,0.64881]
[1778676436065,47.73,80188.07,0.0,-0.99693,0.0,0.65624]
[1778676437072,47.73,80194.58,0.0,-0.99691,0.0,0.65979]
[1778676441100,47.73,80188.94,0.0,-0.99693,0.0,0.65671]
[1778676442056,47.73,80188.94,0.0,-0.99693,0.0,0.65671]
[1778676442061,47.73,80188.94,0.0,-0.99693,0.0,0.65671]
[1778676442309,47.73,80188.94,0.0,-0.99693,0.0,0.65671]
[1778676442381,47.73,80190.06,0.0,-0.99692,0.0,0.65732]
[1778676444121,47.73,80193.57,0.0,-0.99691,0.0,0.65924]
[1778676449156,47.73,80190.36,0.0,-0.99692,0.0,0.65749]
[1778676450474,47.73,80190.36,0.0,-0.99692,0.0,0.65749]
[1778676450535,47.73,80190.36,0.0,-0.99692,0.0,0.65749]
[1778676450560,47.73,80190.36,0.0,-0.99692,0.0,0.65749]
[1778676450661,47.73,80189.96,0.0,-0.99692,0.0,0.65727]
[1778676452177,47.73,80199.14,0.0,-0.9969,0.0,0.66158]
[1778676453511,47.73,80199.14,0.0,-0.9969,0.0,0.66158]
[1778676453558,47.73,80199.14,0.0,-0.9969,0.0,0.66158]
[1778676453564,47.73,80199.14,0.0,-0.9969,0.0,0.66158]
[1778676453808,47.73,80199.14,0.0,-0.9969,0.0,0.66158]
[1778676453611,47.73,80204.76,0.0,-0.99689,0.0,0.66467]
[1778676459226,47.73,80203.84,0.0,-0.99689,0.0,0.66417]
[1778676461240,47.73,80207.87,0.0,-0.99688,0.0,0.66639]
[1778676464730,47.73,80208.41,0.0,-0.99688,0.0,0.66668]
[1778676464734,47.73,80208.41,0.0,-0.99688,0.0,0.66668]
[1778676464808,47.73,80208.41,0.0,-0.99688,0.0,0.66668]
[1778676464894,47.73,80205.82,0.0,-0.99688,0.0,0.66526]
[1778676469191,47.73,80205.32,0.0,-0.99688,0.0,0.66498]
[1778676469313,47.73,80205.32,0.0,-0.99688,0.0,0.66498]
[1778676469414,47.73,80209.49,0.0,-0.99687,0.0,0.66728]
[1778676472317,47.73,80205.67,0.0,-0.99688,0.0,0.66517]
[1778676473115,47.73,80205.67,0.0,-0.99688,0.0,0.66517]
[1778676473308,47.73,80205.67,0.0,-0.99688,0.0,0.66517]
[1778676473325,47.73,80203.05,0.0,-0.99689,0.0,0.66373]
[1778676475339,47.73,80201.27,0.0,-0.9969,0.0,0.66275]
[1778676477353,47.73,80207.61,0.0,-0.99688,0.0,0.66624]
[1778676478362,47.73,80207.61,0.0,-0.99688,0.0,0.66624]
[1778676478558,47.73,80207.61,0.0,-0.99688,0.0,0.66624]
[1778676478571,47.73,80210.24,0.0,-0.99687,0.0,0.66769]
[1778676483674,47.73,80212.7,0.0,-0.99686,0.0,0.66906]
[1778676483809,47.73,80212.7,0.0,-0.99686,0.0,0.66906]
[1778676483907,47.73,80213.37,0.0,-0.99686,0.0,0.66943]
[1778676489437,47.73,80212.35,0.0,-0.99686,0.0,0.66886]
[1778676495479,47.73,80211.67,0.0,-0.99687,0.0,0.66849]
[1778676496486,47.73,80208.37,0.0,-0.99688,0.0,0.66666]
[1778676497493,47.73,80205.38,0.0,-0.99688,0.0,0.66501]
[1778676498500,47.73,80201.97,0.0,-0.99689,0.0,0.66314]
[1778676500163,47.73,80201.92,0.0,-0.99689,0.0,0.66311]
[1778676500165,47.73,80201.92,0.0,-0.99689,0.0,0.66311]
[1778676500309,47.73,80201.92,0.0,-0.99689,0.0,0.66311]
[1778676500514,47.73,80202.18,0.0,-0.99689,0.0,0.66325]
[1778676502528,47.73,80198.85,0.0,-0.9969,0.0,0.66142]
[1778676504055,47.73,80198.87,0.0,-0.9969,0.0,0.66144]
[1778676504059,47.73,80198.87,0.0,-0.9969,0.0,0.66144]
[1778676504308,47.73,80198.87,0.0,-0.9969,0.0,0.66144]
[1778676504542,47.73,80198.91,0.0,-0.9969,0.0,0.66146]
[1778676509578,47.73,80200.66,0.0,-0.9969,0.0,0.66242]
[1778676511356,47.73,80200.34,0.0,-0.9969,0.0,0.66224]
[1778676511593,47.73,80202.79,0.0,-0.99689,0.0,0.66288]
[1778676512601,47.73,80209.3,0.0,-0.99688,0.0,0.66646]
[1778676513607,47.73,80212.71,0.0,-0.99687,0.0,0.66835]
[1778676515348,47.73,80215.43,0.0,-0.99686,0.0,0.66986]
[1778676520656,47.73,80218.19,0.0,-0.99685,0.0,0.67139]
[1778676522670,47.73,80214.4,0.0,-0.99686,0.0,0.66928]
[1778676523677,47.73,80211.37,0.0,-0.99687,0.0,0.66761]
[1778676524607,47.73,80211.37,0.0,-0.99687,0.0,0.66761]
[1778676524808,47.73,80211.37,0.0,-0.99687,0.0,0.66761]
[1778676524909,47.73,80211.98,0.0,-0.99687,0.0,0.66795]
[1778676530727,47.73,80212.58,0.0,-0.99687,0.0,0.66828]
[1778676533747,47.73,80215.44,0.0,-0.99686,0.0,0.66986]
[1778676535072,47.73,80215.44,0.0,-0.99686,0.0,0.66986]
[1778676535310,47.73,80215.44,0.0,-0.99686,0.0,0.66986]
[1778676535856,47.73,80212.88,0.0,-0.99687,0.0,0.66844]
[1778676539936,47.73,80212.91,0.0,-0.99687,0.0,0.66846]
[1778676540058,47.73,80214.81,0.0,-0.99686,0.0,0.66951]
[1778676540796,47.73,80214.62,0.0,-0.99686,0.0,0.66941]
[1778676544025,47.73,80217.15,0.0,-0.99685,0.0,0.67081]
[1778676544060,47.73,80217.15,0.0,-0.99685,0.0,0.67081]
[1778676544824,47.73,80218.81,0.0,-0.99685,0.0,0.67173]
[1778676546838,47.73,80222.8,0.0,-0.99684,0.0,0.67395]
[1778676547993,47.73,80220.46,0.0,-0.99684,0.0,0.67265]
[1778676548040,47.73,80220.46,0.0,-0.99684,0.0,0.67265]
[1778676548071,47.73,80220.46,0.0,-0.99684,0.0,0.67265]
[1778676548852,47.73,80221.76,0.0,-0.99684,0.0,0.67337]
[1778676553389,47.73,80220.27,0.0,-0.99685,0.0,0.67254]
[1778676553558,47.73,80220.27,0.0,-0.99685,0.0,0.67254]
[1778676553887,47.73,80220.93,0.0,-0.99684,0.0,0.67291]
[1778676556908,47.73,80224.41,0.0,-0.99683,0.0,0.67485]
[1778676557915,47.73,80227.12,0.0,-0.99683,0.0,0.67636]
[1778676558922,47.73,80238.73,0.0,-0.99679,0.0,0.68288]
[1778676559929,47.73,80244.82,0.0,-0.99677,0.0,0.68632]
[1778676562083,47.73,80244.04,0.0,-0.99678,0.0,0.68588]
[1778676562122,47.73,80244.04,0.0,-0.99678,0.0,0.68588]
[1778676562159,47.73,80244.04,0.0,-0.99678,0.0,0.68588]
[1778676562310,47.73,80244.04,0.0,-0.99678,0.0,0.68588]
[1778676562950,47.73,80244.32,0.0,-0.99678,0.0,0.68603]
[1778676566978,47.73,80239.94,0.0,-0.99679,0.0,0.68356]
[1778676568267,47.73,80238.96,0.0,-0.99679,0.0,0.68301]
[1778676568309,47.73,80238.96,0.0,-0.99679,0.0,0.68301]
[1778676568326,47.73,80238.96,0.0,-0.99679,0.0,0.68301]
[1778676568559,47.73,80238.96,0.0,-0.99679,0.0,0.68301]
[1778676568992,47.73,80236.08,0.0,-0.9968,0.0,0.68139]
[1778676571006,47.73,80227.09,0.0,-0.99683,0.0,0.67563]
[1778676572533,47.73,80227.09,0.0,-0.99683,0.0,0.67563]
[1778676572559,47.73,80227.09,0.0,-0.99683,0.0,0.67563]
[1778676578055,47.73,80230.51,0.0,-0.99682,0.0,0.67754]
[1778676583090,47.73,80226.96,0.0,-0.99683,0.0,0.67555]
[1778676584722,47.73,80226.96,0.0,-0.99683,0.0,0.67555]
[1778676584769,47.73,80226.96,0.0,-0.99683,0.0,0.67555]
[1778676584809,47.73,80226.96,0.0,-0.99683,0.0,0.67555]
[1778676584870,47.73,80224.18,0.0,-0.99684,0.0,0.674]
[1778676585104,47.73,80221.51,0.0,-0.99684,0.0,0.67252]
[1778676587118,47.73,80217.69,0.0,-0.99686,0.0,0.6704]
[1778676590749,47.73,80216.42,0.0,-0.99686,0.0,0.66969]
[1778676590808,47.73,80216.42,0.0,-0.99686,0.0,0.66969]
[1778676590847,47.73,80215.41,0.0,-0.99686,0.0,0.66913]
[1778676593160,47.73,80209.32,0.0,-0.99688,0.0,0.66577]
[1778676595012,47.73,80209.32,0.0,-0.99688,0.0,0.66577]
[1778676594167,47.73,80213.04,0.0,-0.99687,0.0,0.66782]
[1778676595060,47.73,80213.04,0.0,-0.99687,0.0,0.66782]
[1778676595174,47.73,80215.87,0.0,-0.99686,0.0,0.66939]
[1778676599856,47.73,80214.82,0.0,-0.99686,0.0,0.6688]
[1778676599858,47.73,80214.82,0.0,-0.99686,0.0,0.6688]
[1778676599882,47.73,80215.37,0.0,-0.99686,0.0,0.66911]
[1778676600059,47.73,80215.37,0.0,-0.99686,0.0,0.66911]
[1778676606020,47.73,80214.65,0.0,-0.99686,0.0,0.66871]
[1778676606022,47.73,80214.65,0.0,-0.99686,0.0,0.66871]
[1778676605244,47.73,80224.58,0.0,-0.99684,0.0,0.67423]
[1778676606060,47.73,80224.58,0.0,-0.99684,0.0,0.67423]
[1778676606251,47.73,80228.53,0.0,-0.99682,0.0,0.67643]
[1778676608265,47.73,80231.34,0.0,-0.99682,0.0,0.678]
[1778676613679,47.73,80230.53,0.0,-0.99682,0.0,0.67755]
[1778676613809,47.73,80230.53,0.0,-0.99682,0.0,0.67755]
[1778676613907,47.73,80230.49,0.0,-0.99682,0.0,0.67753]
[1778676614063,47.73,80230.49,0.0,-0.99682,0.0,0.67753]
[1778676619342,47.73,80231.45,0.0,-0.99682,0.0,0.67807]
[1778676625384,47.73,80230.27,0.0,-0.99682,0.0,0.6774]
[1778676626391,47.73,80234.2,0.0,-0.99681,0.0,0.67961]
[1778676627398,47.73,80237.83,0.0,-0.9968,0.0,0.68165]
[1778676628382,47.73,80237.83,0.0,-0.9968,0.0,0.68165]
[1778676628559,47.73,80237.83,0.0,-0.9968,0.0,0.68165]
[1778676630420,47.73,80241.22,0.0,-0.99679,0.0,0.68356]
[1778676633660,47.73,80239.88,0.0,-0.9968,0.0,0.68208]
[1778676633794,47.73,80239.88,0.0,-0.9968,0.0,0.68208]
[1778676633808,47.73,80239.88,0.0,-0.9968,0.0,0.68208]
[1778676633885,47.73,80239.09,0.0,-0.9968,0.0,0.68163]
[1778676635455,47.73,80241.78,0.0,-0.99679,0.0,0.68315]
[1778676640425,47.73,80244.27,0.0,-0.99678,0.0,0.68455]
[1778676640483,47.73,80244.27,0.0,-0.99678,0.0,0.68455]
[1778676640559,47.73,80244.27,0.0,-0.99678,0.0,0.68455]
[1778676640579,47.73,80244.76,0.0,-0.99678,0.0,0.68483]
[1778676646532,47.73,80243.52,0.0,-0.99678,0.0,0.68413]
[1778676648546,47.73,80240.55,0.0,-0.99679,0.0,0.68246]
[1778676650984,47.73,80240.94,0.0,-0.99679,0.0,0.68268]
[1778676651059,47.73,80240.94,0.0,-0.99679,0.0,0.68268]
[1778676651088,47.73,80240.94,0.0,-0.99679,0.0,0.68268]
[1778676651308,47.73,80240.92,0.0,-0.99679,0.0,0.68266]
[1778676651568,47.73,80237.83,0.0,-0.9968,0.0,0.68092]
[1778676652459,47.73,80237.83,0.0,-0.9968,0.0,0.68092]
[1778676652560,47.73,80237.83,0.0,-0.9968,0.0,0.68092]
[1778676652575,47.73,80229.81,0.0,-0.99682,0.0,0.67643]
[1778676654591,47.73,80228.99,0.0,-0.99683,0.0,0.67597]
[1778676660633,47.73,80226.51,0.0,-0.99683,0.0,0.67459]
[1778676661993,47.73,80226.51,0.0,-0.99683,0.0,0.67459]
[1778676662047,47.73,80226.51,0.0,-0.99683,0.0,0.67459]
[1778676662060,47.73,80226.51,0.0,-0.99683,0.0,0.67459]
[1778676662647,47.73,80225.9,0.0,-0.99684,0.0,0.67425]
[1778676663656,47.73,80223.19,0.0,-0.99684,0.0,0.67274]
[1778676665536,47.73,80222.01,0.0,-0.99685,0.0,0.67208]
[1778676665558,47.73,80222.01,0.0,-0.99685,0.0,0.67208]
[1778676665669,47.73,80219.33,0.0,-0.99685,0.0,0.67059]
[1778676670704,47.73,80215.18,0.0,-0.99687,0.0,0.66829]
[1778676671245,47.73,80215.18,0.0,-0.99687,0.0,0.66829]
[1778676671295,47.73,80215.18,0.0,-0.99687,0.0,0.66829]
[1778676671308,47.73,80215.18,0.0,-0.99687,0.0,0.66829]
[1778676671711,47.73,80215.25,0.0,-0.99687,0.0,0.66833]
[1778676674411,47.73,80215.26,0.0,-0.99687,0.0,0.66834]
[1778676674559,47.73,80215.26,0.0,-0.99687,0.0,0.66834]
[1778676674732,47.73,80214.78,0.0,-0.99687,0.0,0.66807]
[1778676677788,47.73,80213.83,0.0,-0.99687,0.0,0.66754]
[1778676677808,47.73,80213.83,0.0,-0.99687,0.0,0.66754]
[1778676683797,47.73,80214.24,0.0,-0.99687,0.0,0.66777]
[1778676684805,47.73,80219.25,0.0,-0.99685,0.0,0.67055]
[1778676685271,47.73,80219.25,0.0,-0.99685,0.0,0.67055]
[1778676685308,47.73,80219.25,0.0,-0.99685,0.0,0.67055]
[1778676685415,47.73,80219.25,0.0,-0.99685,0.0,0.67055]
[1778676685559,47.73,80219.25,0.0,-0.99685,0.0,0.67055]
[1778676685811,47.73,80221.61,0.0,-0.99685,0.0,0.67186]
[1778676689632,47.73,80219.64,0.0,-0.99685,0.0,0.67076]
[1778676689809,47.73,80219.64,0.0,-0.99685,0.0,0.67076]
[1778676694874,47.73,80218.59,0.0,-0.99686,0.0,0.66947]
[1778676697895,47.73,80214.37,0.0,-0.99687,0.0,0.66713]
[1778676698485,47.73,80214.37,0.0,-0.99687,0.0,0.66713]
[1778676698559,47.73,80214.37,0.0,-0.99687,0.0,0.66713]
[1778676698729,47.73,80214.37,0.0,-0.99687,0.0,0.66713]
[1778676698808,47.73,80214.37,0.0,-0.99687,0.0,0.66713]
[1778676698902,47.73,80212.82,0.0,-0.99688,0.0,0.66628]
[1778676704138,47.73,80212.71,0.0,-0.99688,0.0,0.66622]
[1778676704308,47.73,80211.53,0.0,-0.99688,0.0,0.66556]
[1778676709068,47.73,80211.49,0.0,-0.99688,0.0,0.66554]
[1778676709308,47.73,80210.77,0.0,-0.99688,0.0,0.66515]
[1778676709979,47.73,80210.64,0.0,-0.99688,0.0,0.66507]
[1778676710598,47.73,80210.64,0.0,-0.99688,0.0,0.66507]
[1778676710809,47.73,80210.64,0.0,-0.99688,0.0,0.66507]
[1778676715016,47.73,80213.3,0.0,-0.99687,0.0,0.66654]
[1778676715756,47.73,80213.3,0.0,-0.99687,0.0,0.66654]
[1778676715808,47.73,80213.3,0.0,-0.99687,0.0,0.66654]
[1778676716146,47.73,80213.3,0.0,-0.99687,0.0,0.66654]
[1778676716308,47.73,80214.54,0.0,-0.99687,0.0,0.66723]
[1778676717029,47.73,80214.59,0.0,-0.99687,0.0,0.66725]
[1778676722065,47.73,80213.78,0.0,-0.99687,0.0,0.66681]
[1778676724836,47.73,80213.84,0.0,-0.99687,0.0,0.66684]
[1778676725059,47.73,80213.84,0.0,-0.99687,0.0,0.66684]
[1778676729317,47.73,80212.84,0.0,-0.99688,0.0,0.66629]
[1778676729558,47.73,80212.84,0.0,-0.99688,0.0,0.66629]
[1778676730122,47.73,80213.4,0.0,-0.99687,0.0,0.6666]
[1778676731059,47.73,80213.4,0.0,-0.99687,0.0,0.6666]
[1778676731128,47.73,80212.89,0.0,-0.99688,0.0,0.66631]
[1778676736163,47.73,80212.31,0.0,-0.99688,0.0,0.66599]
[1778676741198,47.73,80211.41,0.0,-0.99688,0.0,0.6655]
[1778676745059,47.73,80210.66,0.0,-0.99688,0.0,0.66508]
[1778676745064,47.73,80210.66,0.0,-0.99688,0.0,0.66508]
[1778676745126,47.73,80210.66,0.0,-0.99688,0.0,0.66508]
[1778676745269,47.73,80210.64,0.0,-0.99688,0.0,0.66507]
[1778676745322,47.73,80210.64,0.0,-0.99688,0.0,0.66507]
[1778676745327,47.73,80210.64,0.0,-0.99688,0.0,0.66507]
[1778676745419,47.73,80210.35,0.0,-0.99688,0.0,0.66491]
[1778676751268,47.73,80210.89,0.0,-0.99688,0.0,0.6645]
[1778676752275,47.73,80218.89,0.0,-0.99686,0.0,0.66892]
[1778676753282,47.73,80239.03,0.0,-0.9968,0.0,0.68015]
[1778676754289,47.73,80243.89,0.0,-0.99679,0.0,0.68289]
[1778676759324,47.73,80244.84,0.0,-0.99679,0.0,0.68343]
[1778676760331,47.73,80252.29,0.0,-0.99677,0.0,0.68764]
[1778676761338,47.73,80249.77,0.0,-0.99677,0.0,0.68621]
[1778676766847,47.73,80249.58,0.0,-0.99677,0.0,0.6861]
[1778676766869,47.73,80249.58,0.0,-0.99677,0.0,0.6861]
[1778676770402,47.73,80258.24,0.0,-0.99675,0.0,0.69102]
[1778676771408,47.73,80263.26,0.0,-0.99673,0.0,0.69388]
[1778676775052,47.73,80261.03,0.0,-0.99674,0.0,0.69261]
[1778676775154,47.73,80253.8,0.0,-0.99676,0.0,0.6885]
[1778676776443,47.73,80250.65,0.0,-0.99677,0.0,0.68671]
[1778676781481,47.73,80250.06,0.0,-0.99677,0.0,0.68638]
[1778676784502,47.73,80241.84,0.0,-0.9968,0.0,0.68173]
[1778676785509,47.73,80240.48,0.0,-0.9968,0.0,0.68097]
[1778676786516,47.73,80231.26,0.0,-0.99683,0.0,0.6758]
[1778676787523,47.73,80228.32,0.0,-0.99684,0.0,0.67416]
[1778676788530,47.73,80221.93,0.0,-0.99685,0.0,0.67061]
[1778676789538,47.73,80218.31,0.0,-0.99686,0.0,0.6686]
[1778676790544,47.73,80209.57,0.0,-0.99689,0.0,0.66378]
[1778676791551,47.73,80200.91,0.0,-0.99691,0.0,0.65903]
[1778676792558,47.73,80201.39,0.0,-0.99691,0.0,0.65929]
[1778676795909,47.73,80200.75,0.0,-0.99691,0.0,0.65894]
[1778676796627,47.73,80200.67,0.0,-0.99691,0.0,0.65889]
[1778676796665,47.73,80201.08,0.0,-0.99691,0.0,0.65912]
[1778676799607,47.73,80207.52,0.0,-0.99689,0.0,0.66265]
[1778676804645,47.73,80208.79,0.0,-0.99689,0.0,0.66335]
[1778676809680,47.73,80207.19,0.0,-0.9969,0.0,0.66247]
[1778676814715,47.73,80204.74,0.0,-0.99691,0.0,0.66042]
[1778676819750,47.73,80200.4,0.0,-0.99692,0.0,0.65804]
[1778676820709,47.73,80200.4,0.0,-0.99692,0.0,0.65804]
[1778676821138,47.73,80200.4,0.0,-0.99692,0.0,0.65804]
[1778676821225,47.73,80197.71,0.0,-0.99693,0.0,0.65657]
[1778676826799,47.73,80197.17,0.0,-0.99693,0.0,0.65628]
[1778676830827,47.73,80188.2,0.0,-0.99695,0.0,0.65141]
[1778676831834,47.73,80183.05,0.0,-0.99697,0.0,0.64862]
[1778676832841,47.73,80178.05,0.0,-0.99698,0.0,0.64593]
[1778676833848,47.73,80173.55,0.0,-0.99699,0.0,0.64352]
[1778676835862,47.73,80173.36,0.0,-0.99699,0.0,0.64341]
[1778676840898,47.73,80171.94,0.0,-0.997,0.0,0.64265]
[1778676841905,47.73,80167.19,0.0,-0.99701,0.0,0.64012]
[1778676843919,47.73,80161.98,0.0,-0.99702,0.0,0.63734]
[1778676845041,47.73,80161.98,0.0,-0.99702,0.0,0.63734]
[1778676846188,47.73,80162.04,0.0,-0.99702,0.0,0.63737]
[1778676846242,47.73,80161.69,0.0,-0.99702,0.0,0.63719]
[1778676850970,47.73,80157.74,0.0,-0.99704,0.0,0.63509]
[1778676851977,47.73,80153.0,0.0,-0.99705,0.0,0.63258]
[1778676857012,47.73,80152.02,0.0,-0.99705,0.0,0.63207]
[1778676858019,47.73,80156.75,0.0,-0.99704,0.0,0.63457]
[1778676859026,47.73,80160.9,0.0,-0.99703,0.0,0.63677]
[1778676864061,47.73,80156.47,0.0,-0.99704,0.0,0.63442]
[1778676865068,47.73,80152.99,0.0,-0.99705,0.0,0.63258]
[1778676870103,47.73,80151.07,0.0,-0.99705,0.0,0.63157]
[1778676875138,47.73,80149.76,0.0,-0.99706,0.0,0.63019]
[1778676880174,47.73,80147.12,0.0,-0.99707,0.0,0.62881]
[1778676885210,47.73,80154.37,0.0,-0.99705,0.0,0.63263]
[1778676886217,47.73,80156.24,0.0,-0.99704,0.0,0.63361]
[1778676891252,47.73,80151.77,0.0,-0.99705,0.0,0.63125]
[1778676896287,47.73,80147.37,0.0,-0.99707,0.0,0.62894]
[1778676898301,47.73,80141.96,0.0,-0.99708,0.0,0.6261]
[1778676903336,47.73,80141.46,0.0,-0.99708,0.0,0.62584]
[1778676906357,47.73,80137.44,0.0,-0.99709,0.0,0.62374]
[1778676909378,47.73,80149.94,0.0,-0.99706,0.0,0.63029]
[1778676910385,47.73,80153.35,0.0,-0.99705,0.0,0.63209]
[1778676913406,47.73,80159.2,0.0,-0.99703,0.0,0.63518]
[1778676918441,47.73,80159.79,0.0,-0.99703,0.0,0.63549]
[1778676923476,47.73,80159.54,0.0,-0.99703,0.0,0.63536]
[1778676928511,47.73,80155.24,0.0,-0.99704,0.0,0.63308]
[1778676931532,47.73,80157.92,0.0,-0.99704,0.0,0.63382]
[1778676936567,47.73,80156.8,0.0,-0.99704,0.0,0.63323]
[1778676940595,47.73,80162.59,0.0,-0.99703,0.0,0.63629]
[1778676943616,47.73,80157.67,0.0,-0.99704,0.0,0.63369]
[1778676948651,47.73,80156.57,0.0,-0.99704,0.0,0.6331]
[1778676953686,47.73,80161.77,0.0,-0.99703,0.0,0.63586]
[1778676958721,47.73,80162.48,0.0,-0.99703,0.0,0.63623]
[1778676963756,47.73,80163.74,0.0,-0.99703,0.0,0.6369]
[1778676968791,47.73,80164.56,0.0,-0.99702,0.0,0.63734]
[1778676971812,47.73,80170.66,0.0,-0.99701,0.0,0.64059]
[1778676973826,47.73,80173.8,0.0,-0.997,0.0,0.64227]
[1778676976851,47.73,80163.21,0.0,-0.99703,0.0,0.63662]
[1778676977859,47.73,80162.08,0.0,-0.99703,0.0,0.63602]
[1778676978866,47.73,80158.56,0.0,-0.99704,0.0,0.63416]
[1778676983923,47.73,80157.67,0.0,-0.99704,0.0,0.63369]
[1778676983947,47.73,80157.46,0.0,-0.99704,0.0,0.63357]
[1778676985915,47.73,80151.48,0.0,-0.99706,0.0,0.63042]
[1778676986922,47.73,80145.35,0.0,-0.99707,0.0,0.6272]
[1778676988936,47.73,80141.09,0.0,-0.99709,0.0,0.62497]
[1778676993971,47.73,80138.24,0.0,-0.9971,0.0,0.6228]
[1778676999167,47.73,80135.59,0.0,-0.9971,0.0,0.62142]
[1778676999442,47.73,80135.59,0.0,-0.9971,0.0,0.62142]
[1778677000015,47.73,80135.95,0.0,-0.9971,0.0,0.62161]
[1778677005050,47.73,80135.12,0.0,-0.9971,0.0,0.62118]
[1778677010085,47.73,80134.38,0.0,-0.99711,0.0,0.6208]
[1778677015122,47.73,80133.83,0.0,-0.99711,0.0,0.62051]
[1778677020159,47.73,80134.51,0.0,-0.99711,0.0,0.62086]
[1778677021166,47.73,80123.58,0.0,-0.99714,0.0,0.6152]
[1778677023178,47.73,80133.63,0.0,-0.99711,0.0,0.62041]
[1778677024185,47.73,80134.76,0.0,-0.99711,0.0,0.62099]
[1778677025192,47.73,80140.33,0.0,-0.99709,0.0,0.62389]
[1778677026199,47.73,80146.02,0.0,-0.99708,0.0,0.62687]
[1778677029220,47.73,80149.74,0.0,-0.99707,0.0,0.62882]
[1778677030209,47.73,80149.74,0.0,-0.99707,0.0,0.62882]
[1778677030227,47.73,80150.61,0.0,-0.99706,0.0,0.62928]
[1778677031248,47.73,80162.38,0.0,-0.99703,0.0,0.63549]
[1778677032246,47.73,80173.09,0.0,-0.997,0.0,0.6412]
[1778677033253,47.73,80174.94,0.0,-0.997,0.0,0.64218]
[1778677036274,47.73,80168.23,0.0,-0.99702,0.0,0.6386]
[1778677038288,47.73,80166.16,0.0,-0.99702,0.0,0.6375]
[1778677038971,47.73,80166.16,0.0,-0.99702,0.0,0.6375]
[1778677040169,47.73,80165.13,0.0,-0.99702,0.0,0.63695]
[1778677040302,47.73,80163.96,0.0,-0.99703,0.0,0.63633]
[1778677042316,47.73,80160.75,0.0,-0.99704,0.0,0.63463]
[1778677043326,47.73,80152.76,0.0,-0.99706,0.0,0.63041]
[1778677044333,47.73,80150.49,0.0,-0.99706,0.0,0.62922]
[1778677048361,47.73,80156.17,0.0,-0.99705,0.0,0.63221]
[1778677054403,47.73,80157.02,0.0,-0.99705,0.0,0.63197]
[1778677056419,47.73,80163.11,0.0,-0.99703,0.0,0.6352]
[1778677057425,47.73,80170.32,0.0,-0.99701,0.0,0.63903]
[1778677058432,47.73,80172.31,0.0,-0.99701,0.0,0.64009]
[1778677063467,47.73,80173.81,0.0,-0.997,0.0,0.64089]
[1778677068502,47.73,80174.32,0.0,-0.997,0.0,0.64116]
[1778677073537,47.73,80176.38,0.0,-0.997,0.0,0.64226]
[1778677078572,47.73,80175.53,0.0,-0.997,0.0,0.64181]
[1778677083607,47.73,80180.33,0.0,-0.99699,0.0,0.64438]
[1778677085621,47.73,80183.97,0.0,-0.99698,0.0,0.64634]
[1778677086628,47.73,80188.72,0.0,-0.99696,0.0,0.6489]
[1778677091663,47.73,80187.14,0.0,-0.99697,0.0,0.64804]
[1778677092670,47.73,80182.95,0.0,-0.99698,0.0,0.64579]
[1778677097705,47.73,80182.93,0.0,-0.99698,0.0,0.64578]
[1778677102740,47.73,80181.89,0.0,-0.99698,0.0,0.64522]
[1778677107776,47.73,80182.29,0.0,-0.99698,0.0,0.64543]
[1778677112811,47.73,80181.73,0.0,-0.99699,0.0,0.64444]
[1778677117846,47.73,80182.02,0.0,-0.99698,0.0,0.64459]
[1778677120867,47.73,80177.82,0.0,-0.997,0.0,0.64234]
[1778677122881,47.73,80174.31,0.0,-0.99701,0.0,0.64047]
[1778677127916,47.73,80180.45,0.0,-0.99699,0.0,0.64375]
[1778677129522,47.73,80180.45,0.0,-0.99699,0.0,0.64375]
[1778677132951,47.73,80186.46,0.0,-0.99697,0.0,0.64698]
[1778677137986,47.73,80187.13,0.0,-0.99697,0.0,0.64734]
[1778677143021,47.73,80187.05,0.0,-0.99697,0.0,0.6473]
[1778677147058,47.73,80182.71,0.0,-0.99698,0.0,0.64496]
[1778677149072,47.73,80186.08,0.0,-0.99697,0.0,0.64678]
[1778677150079,47.73,80189.77,0.0,-0.99696,0.0,0.64877]
[1778677152093,47.73,80193.45,0.0,-0.99695,0.0,0.65076]
[1778677157128,47.73,80194.32,0.0,-0.99695,0.0,0.65123]
[1778677162163,47.73,80194.14,0.0,-0.99695,0.0,0.65113]
[1778677165184,47.73,80188.24,0.0,-0.99697,0.0,0.64794]
[1778677170219,47.73,80187.48,0.0,-0.99697,0.0,0.64753]
[1778677175257,47.73,80187.65,0.0,-0.99697,0.0,0.64693]
[1778677180292,47.73,80185.43,0.0,-0.99698,0.0,0.64573]
[1778677185327,47.73,80187.86,0.0,-0.99697,0.0,0.64704]
[1778677190365,47.73,80187.93,0.0,-0.99697,0.0,0.64708]
[1778677192379,47.73,80181.38,0.0,-0.99699,0.0,0.64356]
[1778677194393,47.73,80178.66,0.0,-0.997,0.0,0.6421]
[1778677199429,47.73,80176.77,0.0,-0.997,0.0,0.64109]
[1778677204468,47.73,80177.8,0.0,-0.997,0.0,0.64164]
[1778677209501,47.73,80178.11,0.0,-0.997,0.0,0.64181]
[1778677215543,47.73,80177.01,0.0,-0.997,0.0,0.64122]
[1778677219571,47.73,80176.22,0.0,-0.997,0.0,0.6408]
[1778677224606,47.73,80180.64,0.0,-0.99699,0.0,0.64316]
[1778677229641,47.73,80181.56,0.0,-0.99699,0.0,0.64365]
[1778677230648,47.73,80185.31,0.0,-0.99698,0.0,0.64567]
[1778677233669,47.73,80187.83,0.0,-0.99698,0.0,0.64633]
[1778677235683,47.73,80192.69,0.0,-0.99696,0.0,0.64895]
[1778677239400,47.73,80192.39,0.0,-0.99696,0.0,0.64879]
[1778677243739,47.73,80197.95,0.0,-0.99695,0.0,0.65179]
[1778677247767,47.73,80200.22,0.0,-0.99694,0.0,0.65303]
[1778677251795,47.73,80208.07,0.0,-0.99692,0.0,0.6573]
[1778677252802,47.73,80213.6,0.0,-0.9969,0.0,0.66033]
[1778677254816,47.73,80215.23,0.0,-0.9969,0.0,0.66122]
[1778677259851,47.73,80216.29,0.0,-0.9969,0.0,0.6618]
[1778677262885,47.73,80229.05,0.0,-0.99686,0.0,0.66884]
[1778677263886,47.73,80236.04,0.0,-0.99684,0.0,0.67272]
[1778677265901,47.73,80242.27,0.0,-0.99682,0.0,0.6762]
[1778677266912,47.73,80251.42,0.0,-0.9968,0.0,0.68134]
[1778677267919,47.73,80254.24,0.0,-0.99679,0.0,0.68293]
[1778677272954,47.73,80255.78,0.0,-0.99678,0.0,0.6838]
[1778677278171,47.73,80258.5,0.0,-0.99677,0.0,0.68533]
[1778677280017,47.73,80267.24,0.0,-0.99675,0.0,0.69029]
[1778677281019,47.73,80269.25,0.0,-0.99674,0.0,0.69144]
[1778677283776,47.73,80269.57,0.0,-0.99674,0.0,0.69162]
[1778677284040,47.73,80268.83,0.0,-0.99674,0.0,0.6912]
[1778677288069,47.73,80261.49,0.0,-0.99677,0.0,0.68703]
[1778677290082,47.73,80262.74,0.0,-0.99676,0.0,0.68774]
[1778677291089,47.73,80265.72,0.0,-0.99676,0.0,0.6887]
[1778677296124,47.73,80270.69,0.0,-0.99674,0.0,0.69153]
[1778677298138,47.73,80266.6,0.0,-0.99675,0.0,0.6892]
[1778677299145,47.73,80257.86,0.0,-0.99678,0.0,0.68424]
[1778677300152,47.73,80250.35,0.0,-0.9968,0.0,0.68001]
[1778677301159,47.73,80248.74,0.0,-0.99681,0.0,0.67911]
[1778677302637,47.73,80248.74,0.0,-0.99681,0.0,0.67911]
[1778677302723,47.73,80254.19,0.0,-0.99679,0.0,0.68217]
[1778677304180,47.73,80258.81,0.0,-0.99678,0.0,0.68478]
[1778677310222,47.73,80261.03,0.0,-0.99677,0.0,0.68604]
[1778677311229,47.73,80257.91,0.0,-0.99678,0.0,0.68427]
[1778677312236,47.73,80250.92,0.0,-0.9968,0.0,0.68033]
[1778677314250,47.73,80249.5,0.0,-0.9968,0.0,0.67953]
[1778677316264,47.73,80254.2,0.0,-0.99679,0.0,0.68218]
[1778677321299,47.73,80257.08,0.0,-0.99678,0.0,0.6838]
[1778677326334,47.73,80253.8,0.0,-0.99679,0.0,0.68195]
[1778677327341,47.73,80250.27,0.0,-0.9968,0.0,0.67997]
[1778677329355,47.73,80241.01,0.0,-0.99683,0.0,0.67478]
[1778677331369,47.73,80241.82,0.0,-0.99683,0.0,0.67523]
[1778677332376,47.73,80245.77,0.0,-0.99682,0.0,0.67744]
[1778677335397,47.73,80247.45,0.0,-0.99681,0.0,0.67838]
[1778677340435,47.73,80244.64,0.0,-0.99682,0.0,0.67681]
[1778677345471,47.73,80247.64,0.0,-0.99681,0.0,0.67849]
[1778677347485,47.73,80254.08,0.0,-0.99679,0.0,0.68211]
[1778677349503,47.73,80259.33,0.0,-0.99678,0.0,0.68508]
[1778677351517,47.73,80263.0,0.0,-0.99677,0.0,0.68643]
[1778677356552,47.73,80263.67,0.0,-0.99677,0.0,0.68681]
[1778677361828,47.73,80263.8,0.0,-0.99677,0.0,0.68688]
[1778677362617,47.73,80263.75,0.0,-0.99677,0.0,0.68685]
[1778677368636,47.73,80263.74,0.0,-0.99677,0.0,0.68685]
[1778677372774,47.73,80263.73,0.0,-0.99677,0.0,0.68684]
[1778677372875,47.73,80264.43,0.0,-0.99676,0.0,0.68724]
[1778677378706,47.73,80261.37,0.0,-0.99677,0.0,0.6855]
[1778677383741,47.73,80262.69,0.0,-0.99677,0.0,0.68625]
[1778677388776,47.73,80262.53,0.0,-0.99677,0.0,0.68616]
[1778677393811,47.73,80263.23,0.0,-0.99677,0.0,0.68656]
[1778677398846,47.73,80263.7,0.0,-0.99677,0.0,0.68682]
[1778677401867,47.73,80258.97,0.0,-0.99678,0.0,0.68414]
[1778677406902,47.73,80257.46,0.0,-0.99678,0.0,0.68329]
[1778677410930,47.73,80260.66,0.0,-0.99678,0.0,0.6851]
[1778677413951,47.73,80263.17,0.0,-0.99677,0.0,0.68579]
[1778677418986,47.73,80262.6,0.0,-0.99677,0.0,0.68547]
[1778677424021,47.73,80264.17,0.0,-0.99677,0.0,0.68636]
[1778677426037,47.73,80257.74,0.0,-0.99679,0.0,0.68272]
[1778677427044,47.73,80250.41,0.0,-0.99681,0.0,0.6786]
[1778677428051,47.73,80250.24,0.0,-0.99681,0.0,0.6785]
[1778677433086,47.73,80250.5,0.0,-0.99681,0.0,0.67865]
[1778677438121,47.73,80250.29,0.0,-0.99681,0.0,0.67853]
[1778677443156,47.73,80251.66,0.0,-0.9968,0.0,0.6793]
[1778677444163,47.73,80246.26,0.0,-0.99682,0.0,0.67627]
[1778677445381,47.73,80246.26,0.0,-0.99682,0.0,0.67627]
[1778677445428,47.73,80242.32,0.0,-0.99683,0.0,0.67407]
[1778677448191,47.73,80232.49,0.0,-0.99686,0.0,0.6686]
[1778677449198,47.73,80228.8,0.0,-0.99687,0.0,0.66656]
[1778677452042,47.73,80229.59,0.0,-0.99687,0.0,0.667]
[1778677452219,47.73,80229.06,0.0,-0.99687,0.0,0.66671]
[1778677457254,47.73,80233.45,0.0,-0.99686,0.0,0.66914]
[1778677458261,47.73,80237.29,0.0,-0.99685,0.0,0.67127]
[1778677463296,47.73,80239.56,0.0,-0.99684,0.0,0.67253]
[1778677468333,47.73,80238.43,0.0,-0.99684,0.0,0.6719]
[1778677474400,47.73,80237.49,0.0,-0.99685,0.0,0.67066]
[1778677476414,47.73,80240.82,0.0,-0.99684,0.0,0.67252]
[1778677481449,47.73,80241.34,0.0,-0.99684,0.0,0.67281]
[1778677486484,47.73,80243.1,0.0,-0.99683,0.0,0.67379]
[1778677491519,47.73,80240.71,0.0,-0.99684,0.0,0.67246]
[1778677496554,47.73,80240.62,0.0,-0.99684,0.0,0.67241]
[1778677500582,47.73,80253.96,0.0,-0.9968,0.0,0.67987]
[1778677501589,47.73,80257.27,0.0,-0.99679,0.0,0.68173]
[1778677502596,47.73,80257.56,0.0,-0.99679,0.0,0.6819]
[1778677504611,47.73,80254.34,0.0,-0.9968,0.0,0.68008]
[1778677507882,47.73,80256.23,0.0,-0.99679,0.0,0.68115]
[1778677508188,47.73,80257.58,0.0,-0.99679,0.0,0.68191]
[1778677508638,47.73,80256.05,0.0,-0.9968,0.0,0.68105]
[1778677510653,47.73,80248.26,0.0,-0.99682,0.0,0.67667]
[1778677512672,47.73,80245.88,0.0,-0.99682,0.0,0.67534]
[1778677516700,47.73,80241.27,0.0,-0.99684,0.0,0.67277]
[1778677517627,47.73,80241.27,0.0,-0.99684,0.0,0.67277]
[1778677517707,47.73,80240.78,0.0,-0.99684,0.0,0.67249]
[1778677522742,47.73,80241.09,0.0,-0.99684,0.0,0.67267]
[1778677527777,47.73,80242.23,0.0,-0.99684,0.0,0.6733]
[1778677532813,47.73,80243.08,0.0,-0.99684,0.0,0.67306]
[1778677537848,47.73,80241.16,0.0,-0.99684,0.0,0.67199]
[1778677542883,47.73,80242.35,0.0,-0.99684,0.0,0.67265]
[1778677547918,47.73,80238.68,0.0,-0.99685,0.0,0.67061]
[1778677552953,47.73,80244.55,0.0,-0.99683,0.0,0.67388]
[1778677557988,47.73,80244.41,0.0,-0.99683,0.0,0.6738]
[1778677560009,47.73,80241.2,0.0,-0.99684,0.0,0.67201]
[1778677564030,47.73,80244.32,0.0,-0.99683,0.0,0.67375]
[1778677566044,47.73,80247.68,0.0,-0.99682,0.0,0.67563]
[1778677570072,47.73,80243.21,0.0,-0.99684,0.0,0.67313]
[1778677574100,47.73,80247.63,0.0,-0.99682,0.0,0.6756]
[1778677575124,47.73,80247.63,0.0,-0.99682,0.0,0.6756]
[1778677575225,47.73,80246.65,0.0,-0.99683,0.0,0.67505]
[1778677582156,47.73,80243.95,0.0,-0.99683,0.0,0.67354]
[1778677587191,47.73,80243.73,0.0,-0.99683,0.0,0.67342]
[1778677592226,47.73,80238.74,0.0,-0.99685,0.0,0.66993]
[1778677593233,47.73,80235.04,0.0,-0.99686,0.0,0.66787]
[1778677595247,47.73,80240.74,0.0,-0.99685,0.0,0.67104]
[1778677597262,47.73,80244.98,0.0,-0.99683,0.0,0.6734]
[1778677600801,47.73,80246.81,0.0,-0.99683,0.0,0.67442]
[1778677600891,47.73,80246.9,0.0,-0.99683,0.0,0.67447]
[1778677604312,47.73,80252.51,0.0,-0.99681,0.0,0.67761]
[1778677605319,47.73,80255.91,0.0,-0.9968,0.0,0.67952]
[1778677607770,47.73,80257.5,0.0,-0.9968,0.0,0.68041]
[1778677607871,47.73,80258.81,0.0,-0.99679,0.0,0.68115]
[1778677613375,47.73,80261.77,0.0,-0.99679,0.0,0.68282]
[1778677617403,47.73,80258.65,0.0,-0.99679,0.0,0.68106]
[1778677623445,47.73,80260.02,0.0,-0.99679,0.0,0.68183]
[1778677627473,47.73,80263.76,0.0,-0.99678,0.0,0.68394]
[1778677628480,47.73,80267.61,0.0,-0.99677,0.0,0.68612]
[1778677631501,47.73,80264.17,0.0,-0.99678,0.0,0.68418]
[1778677633515,47.73,80260.23,0.0,-0.99679,0.0,0.68195]
[1778677638552,47.73,80261.57,0.0,-0.99679,0.0,0.68271]
[1778677641573,47.73,80265.59,0.0,-0.99677,0.0,0.68498]
[1778677646608,47.73,80269.32,0.0,-0.99676,0.0,0.68709]
[1778677651643,47.73,80271.4,0.0,-0.99676,0.0,0.68754]
[1778677656678,47.73,80274.22,0.0,-0.99675,0.0,0.68915]
[1778677661761,47.73,80273.94,0.0,-0.99675,0.0,0.68899]
[1778677666796,47.73,80269.3,0.0,-0.99677,0.0,0.68635]
[1778677667803,47.73,80262.66,0.0,-0.99679,0.0,0.6826]
[1778677668810,47.73,80257.98,0.0,-0.9968,0.0,0.67996]
[1778677669822,47.73,80262.15,0.0,-0.99679,0.0,0.68231]
[1778677671833,47.73,80265.74,0.0,-0.99678,0.0,0.68434]
[1778677675861,47.73,80269.4,0.0,-0.99677,0.0,0.68641]
[1778677678882,47.73,80272.9,0.0,-0.99676,0.0,0.68839]
[1778677680896,47.73,80283.9,0.0,-0.99672,0.0,0.69467]
[1778677681903,47.73,80285.95,0.0,-0.99672,0.0,0.69585]
[1778677685931,47.73,80289.38,0.0,-0.99671,0.0,0.69782]
[1778677690966,47.73,80291.63,0.0,-0.9967,0.0,0.69911]
[1778677696002,47.73,80291.98,0.0,-0.9967,0.0,0.69931]
[1778677698015,47.73,80298.19,0.0,-0.99668,0.0,0.7029]
[1778677700029,47.73,80302.14,0.0,-0.99667,0.0,0.70519]
[1778677701848,47.73,80303.61,0.0,-0.99667,0.0,0.70604]
[1778677702043,47.73,80297.12,0.0,-0.99668,0.0,0.70228]
[1778677703050,47.73,80292.88,0.0,-0.9967,0.0,0.69983]
[1778677708085,47.73,80294.9,0.0,-0.99669,0.0,0.701]
[1778677712113,47.73,80297.34,0.0,-0.99669,0.0,0.70166]
[1778677717148,47.73,80294.12,0.0,-0.9967,0.0,0.69981]
[1778677722183,47.73,80293.27,0.0,-0.9967,0.0,0.69932]
[1778677727218,47.73,80293.81,0.0,-0.9967,0.0,0.69963]
[1778677729232,47.73,80288.39,0.0,-0.99671,0.0,0.69651]
[1778677730239,47.73,80281.96,0.0,-0.99673,0.0,0.69283]
[1778677732253,47.73,80278.25,0.0,-0.99674,0.0,0.69071]
[1778677734267,47.73,80281.41,0.0,-0.99673,0.0,0.69251]
[1778677737308,47.73,80279.92,0.0,-0.99674,0.0,0.69166]
[1778677737356,47.73,80276.29,0.0,-0.99675,0.0,0.68959]
[1778677741316,47.73,80291.59,0.0,-0.9967,0.0,0.69835]
[1778677742324,47.73,80300.2,0.0,-0.99668,0.0,0.70332]
[1778677744184,47.73,80300.2,0.0,-0.99668,0.0,0.70332]
[1778677743330,47.73,80300.23,0.0,-0.99668,0.0,0.70334]
[1778677744463,47.73,80300.23,0.0,-0.99668,0.0,0.70334]
[1778677744808,47.73,80300.23,0.0,-0.99668,0.0,0.70334]
[1778677744909,47.73,80300.89,0.0,-0.99668,0.0,0.70372]
[1778677750379,47.73,80300.31,0.0,-0.99668,0.0,0.70338]
[1778677753400,47.73,80312.5,0.0,-0.99664,0.0,0.71047]
[1778677754407,47.73,80316.55,0.0,-0.99663,0.0,0.71284]
[1778677757028,47.73,80317.02,0.0,-0.99663,0.0,0.71311]
[1778677757057,47.73,80317.02,0.0,-0.99663,0.0,0.71311]
[1778677760450,47.73,80313.11,0.0,-0.99664,0.0,0.71083]
[1778677763859,47.73,80313.58,0.0,-0.99664,0.0,0.7111]
[1778677764064,47.73,80313.58,0.0,-0.99664,0.0,0.7111]
[1778677764074,47.73,80306.51,0.0,-0.99666,0.0,0.70698]
[1778677765485,47.73,80312.37,0.0,-0.99664,0.0,0.71039]
[1778677766898,47.73,80312.37,0.0,-0.99664,0.0,0.71039]
[1778677767057,47.73,80312.37,0.0,-0.99664,0.0,0.71039]
[1778677767098,47.73,80311.26,0.0,-0.99665,0.0,0.70975]
[1778677767663,47.73,80311.26,0.0,-0.99665,0.0,0.70975]
[1778677767808,47.73,80311.26,0.0,-0.99665,0.0,0.70975]
[1778677769513,47.73,80301.62,0.0,-0.99667,0.0,0.70414]
[1778677770522,47.73,80302.13,0.0,-0.99667,0.0,0.70444]
[1778677771470,47.73,80302.13,0.0,-0.99667,0.0,0.70444]
[1778677771557,47.73,80302.13,0.0,-0.99667,0.0,0.70444]
[1778677772068,47.73,80302.13,0.0,-0.99667,0.0,0.70444]
[1778677772109,47.73,80301.76,0.0,-0.99668,0.0,0.70348]
[1778677772307,47.73,80301.76,0.0,-0.99668,0.0,0.70348]
[1778677777571,47.73,80302.76,0.0,-0.99667,0.0,0.70406]
[1778677778968,47.73,80302.76,0.0,-0.99667,0.0,0.70406]
[1778677779057,47.73,80302.76,0.0,-0.99667,0.0,0.70406]
[1778677784620,47.73,80300.69,0.0,-0.99668,0.0,0.70286]
[1778677785728,47.73,80300.69,0.0,-0.99668,0.0,0.70286]
[1778677785807,47.73,80300.69,0.0,-0.99668,0.0,0.70286]
[1778677785865,47.73,80300.69,0.0,-0.99668,0.0,0.70286]
[1778677786056,47.73,80300.69,0.0,-0.99668,0.0,0.70286]
[1778677786073,47.73,80300.72,0.0,-0.99668,0.0,0.70288]
[1778677790851,47.73,80301.23,0.0,-0.99668,0.0,0.70317]
[1778677791069,47.73,80301.23,0.0,-0.99668,0.0,0.70317]
[1778677793701,47.73,80298.07,0.0,-0.99669,0.0,0.70134]
[1778677793807,47.73,80298.07,0.0,-0.99669,0.0,0.70134]
[1778677793908,47.73,80299.04,0.0,-0.99669,0.0,0.7019]
[1778677795173,47.73,80299.04,0.0,-0.99669,0.0,0.7019]
[1778677795308,47.73,80299.64,0.0,-0.99668,0.0,0.70225]
[1778677798617,47.73,80300.41,0.0,-0.99668,0.0,0.7027]
[1778677798717,47.73,80300.41,0.0,-0.99668,0.0,0.7027]
[1778677798807,47.73,80300.41,0.0,-0.99668,0.0,0.7027]
[1778677798815,47.73,80301.16,0.0,-0.99668,0.0,0.70313]
[1778677801739,47.73,80298.14,0.0,-0.99669,0.0,0.70138]
[1778677803542,47.73,80296.91,0.0,-0.99669,0.0,0.70067]
[1778677803557,47.73,80296.91,0.0,-0.99669,0.0,0.70067]
[1778677803700,47.73,80296.91,0.0,-0.99669,0.0,0.70067]
[1778677803807,47.73,80296.91,0.0,-0.99669,0.0,0.70067]
[1778677803878,47.73,80293.82,0.0,-0.9967,0.0,0.69889]
[1778677809795,47.73,80292.43,0.0,-0.99671,0.0,0.69809]
[1778677810912,47.73,80292.43,0.0,-0.99671,0.0,0.69809]
[1778677811068,47.73,80292.43,0.0,-0.99671,0.0,0.69809]
[1778677815030,47.73,80294.35,0.0,-0.9967,0.0,0.6992]
[1778677815057,47.73,80294.35,0.0,-0.9967,0.0,0.6992]
[1778677816297,47.73,80297.08,0.0,-0.99669,0.0,0.70077]
[1778677816307,47.73,80297.68,0.0,-0.99669,0.0,0.70112]
[1778677816844,47.73,80297.67,0.0,-0.99669,0.0,0.70111]
[1778677821879,47.73,80299.91,0.0,-0.99668,0.0,0.70241]
[1778677823380,47.73,80300.67,0.0,-0.99668,0.0,0.70285]
[1778677823558,47.73,80300.67,0.0,-0.99668,0.0,0.70285]
[1778677828928,47.73,80303.99,0.0,-0.99667,0.0,0.70477]
[1778677831538,47.73,80303.24,0.0,-0.99667,0.0,0.70433]
[1778677831557,47.73,80303.24,0.0,-0.99667,0.0,0.70433]
[1778677831661,47.73,80303.24,0.0,-0.99667,0.0,0.70433]
[1778677831806,47.73,80303.24,0.0,-0.99667,0.0,0.70433]
[1778677831949,47.73,80304.72,0.0,-0.99667,0.0,0.70445]
[1778677833831,47.73,80303.85,0.0,-0.99667,0.0,0.70394]
[1778677834058,47.73,80303.85,0.0,-0.99667,0.0,0.70394]
[1778677834104,47.73,80299.79,0.0,-0.99669,0.0,0.70159]
[1778677834970,47.73,80292.33,0.0,-0.99671,0.0,0.6973]
[1778677835554,47.73,80292.33,0.0,-0.99671,0.0,0.6973]
[1778677835623,47.73,80292.33,0.0,-0.99671,0.0,0.6973]
[1778677835806,47.73,80292.33,0.0,-0.99671,0.0,0.6973]
[1778677835977,47.73,80288.25,0.0,-0.99672,0.0,0.69495]
[1778677836984,47.73,80287.94,0.0,-0.99672,0.0,0.69478]
[1778677842024,47.73,80288.05,0.0,-0.99672,0.0,0.69484]
[1778677842949,47.73,80288.05,0.0,-0.99672,0.0,0.69484]
[1778677843056,47.73,80288.05,0.0,-0.99672,0.0,0.69484]
[1778677843068,47.73,80288.05,0.0,-0.99672,0.0,0.69484]
[1778677843308,47.73,80288.05,0.0,-0.99672,0.0,0.69484]
[1778677843151,47.73,80288.09,0.0,-0.99672,0.0,0.69486]
[1778677849073,47.73,80288.26,0.0,-0.99672,0.0,0.69496]
[1778677854108,47.73,80288.18,0.0,-0.99672,0.0,0.69491]
[1778677856610,47.73,80287.66,0.0,-0.99672,0.0,0.69462]
[1778677856806,47.73,80287.66,0.0,-0.99672,0.0,0.69462]
[1778677860150,47.73,80295.64,0.0,-0.9967,0.0,0.6992]
[1778677861157,47.73,80301.05,0.0,-0.99668,0.0,0.70232]
[1778677861594,47.73,80301.05,0.0,-0.99668,0.0,0.70232]
[1778677861788,47.73,80301.05,0.0,-0.99668,0.0,0.70232]
[1778677861807,47.73,80301.05,0.0,-0.99668,0.0,0.70232]
[1778677862164,47.73,80301.98,0.0,-0.99668,0.0,0.70286]
[1778677864178,47.73,80306.21,0.0,-0.99667,0.0,0.70531]
[1778677865456,47.73,80307.01,0.0,-0.99667,0.0,0.70578]
[1778677865557,47.73,80307.01,0.0,-0.99667,0.0,0.70578]
[1778677865661,47.73,80307.01,0.0,-0.99667,0.0,0.70578]
[1778677865807,47.73,80307.01,0.0,-0.99667,0.0,0.70578]
[1778677866192,47.73,80306.74,0.0,-0.99667,0.0,0.70562]
[1778677871239,47.73,80306.17,0.0,-0.99667,0.0,0.70529]
[1778677871308,47.73,80306.17,0.0,-0.99667,0.0,0.70529]
[1778677874737,47.73,80308.77,0.0,-0.99666,0.0,0.7068]
[1778677874782,47.73,80308.77,0.0,-0.99666,0.0,0.7068]
[1778677874808,47.73,80308.77,0.0,-0.99666,0.0,0.7068]
[1778677875256,47.73,80308.35,0.0,-0.99666,0.0,0.70656]
[1778677878428,47.73,80308.3,0.0,-0.99666,0.0,0.70653]
[1778677878433,47.73,80308.3,0.0,-0.99666,0.0,0.70653]
[1778677878557,47.73,80308.3,0.0,-0.99666,0.0,0.70653]
[1778677879284,47.73,80308.13,0.0,-0.99666,0.0,0.70643]
[1778677882379,47.73,80309.16,0.0,-0.99666,0.0,0.70703]
[1778677882459,47.73,80309.16,0.0,-0.99666,0.0,0.70703]
[1778677882557,47.73,80309.16,0.0,-0.99666,0.0,0.70703]
[1778677883312,47.73,80309.8,0.0,-0.99666,0.0,0.7074]
[1778677887114,47.73,80312.6,0.0,-0.99665,0.0,0.70903]
[1778677887307,47.73,80312.6,0.0,-0.99665,0.0,0.70903]
[1778677887352,47.73,80312.6,0.0,-0.99665,0.0,0.70903]
[1778677887556,47.73,80313.12,0.0,-0.99665,0.0,0.70933]
[1778677888347,47.73,80312.94,0.0,-0.99665,0.0,0.70923]
[1778677893382,47.73,80312.71,0.0,-0.99665,0.0,0.70835]
[1778677895130,47.73,80312.71,0.0,-0.99665,0.0,0.70835]
[1778677895308,47.73,80312.71,0.0,-0.99665,0.0,0.70835]
[1778677900431,47.73,80312.8,0.0,-0.99665,0.0,0.7084]
[1778677901875,47.73,80312.8,0.0,-0.99665,0.0,0.7084]
[1778677902060,47.73,80312.8,0.0,-0.99665,0.0,0.7084]
[1778677902345,47.73,80312.8,0.0,-0.99665,0.0,0.7084]
[1778677902556,47.73,80312.03,0.0,-0.99665,0.0,0.70795]
[1778677902657,47.73,80313.31,0.0,-0.99665,0.0,0.7087]
[1778677908487,47.73,80315.49,0.0,-0.99664,0.0,0.70997]
[1778677910704,47.73,80315.5,0.0,-0.99664,0.0,0.70997]
[1778677910807,47.73,80315.5,0.0,-0.99664,0.0,0.70997]
[1778677914937,47.73,80315.43,0.0,-0.99664,0.0,0.70993]
[1778677915058,47.73,80315.43,0.0,-0.99664,0.0,0.70993]
[1778677915159,47.73,80319.07,0.0,-0.99663,0.0,0.71206]
[1778677915669,47.73,80319.07,0.0,-0.99663,0.0,0.71206]
[1778677915807,47.73,80319.07,0.0,-0.99663,0.0,0.71206]
[1778677915849,47.73,80319.77,0.0,-0.99663,0.0,0.71247]
[1778677920106,47.73,80320.06,0.0,-0.99663,0.0,0.71264]
[1778677920306,47.73,80320.06,0.0,-0.99663,0.0,0.71264]
[1778677924599,47.73,80312.4,0.0,-0.99665,0.0,0.70817]
[1778677925610,47.73,80312.4,0.0,-0.99665,0.0,0.70817]
[1778677925807,47.73,80312.4,0.0,-0.99665,0.0,0.70817]
[1778677925958,47.73,80312.4,0.0,-0.99665,0.0,0.70817]
[1778677926057,47.73,80312.4,0.0,-0.99665,0.0,0.70817]
[1778677926060,47.73,80310.2,0.0,-0.99666,0.0,0.70688]
[1778677931648,47.73,80310.94,0.0,-0.99666,0.0,0.70732]
[1778677935964,47.73,80311.69,0.0,-0.99665,0.0,0.70775]
[1778677936059,47.73,80311.69,0.0,-0.99665,0.0,0.70775]
[1778677941719,47.73,80312.76,0.0,-0.99665,0.0,0.70838]
[1778677943733,47.73,80309.11,0.0,-0.99666,0.0,0.70625]
[1778677944512,47.73,80309.11,0.0,-0.99666,0.0,0.70625]
[1778677944556,47.73,80309.11,0.0,-0.99666,0.0,0.70625]
[1778677945166,47.73,80309.11,0.0,-0.99666,0.0,0.70625]
[1778677945307,47.73,80309.11,0.0,-0.99666,0.0,0.70625]
[1778677945347,47.73,80308.29,0.0,-0.99666,0.0,0.70577]
[1778677949999,47.73,80307.62,0.0,-0.99667,0.0,0.70539]
[1778677950062,47.73,80307.62,0.0,-0.99667,0.0,0.70539]
[1778677951789,47.73,80309.93,0.0,-0.99666,0.0,0.70598]
[1778677953315,47.73,80309.93,0.0,-0.99666,0.0,0.70598]
[1778677953402,47.73,80309.69,0.0,-0.99666,0.0,0.70584]
[1778677953557,47.73,80309.69,0.0,-0.99666,0.0,0.70584]
[1778677953803,47.73,80312.71,0.0,-0.99666,0.0,0.7076]
[1778677957899,47.73,80312.76,0.0,-0.99665,0.0,0.70763]
[1778677958057,47.73,80312.76,0.0,-0.99665,0.0,0.70763]
[1778677963873,47.73,80313.77,0.0,-0.99665,0.0,0.70822]
[1778677966162,47.73,80314.02,0.0,-0.99665,0.0,0.70836]
[1778677966307,47.73,80314.02,0.0,-0.99665,0.0,0.70836]
[1778677967495,47.73,80311.81,0.0,-0.99666,0.0,0.70707]
[1778677967557,47.73,80311.81,0.0,-0.99666,0.0,0.70707]
[1778677967901,47.73,80311.15,0.0,-0.99666,0.0,0.70669]
[1778677971796,47.73,80311.61,0.0,-0.99666,0.0,0.70696]
[1778677971806,47.73,80311.61,0.0,-0.99666,0.0,0.70696]
[1778677975759,47.73,80311.55,0.0,-0.99666,0.0,0.70692]
[1778677975807,47.73,80311.55,0.0,-0.99666,0.0,0.70692]
[1778677975957,47.73,80311.82,0.0,-0.99666,0.0,0.70708]
[1778677980992,47.73,80313.09,0.0,-0.99665,0.0,0.70782]
[1778677985132,47.73,80312.85,0.0,-0.99665,0.0,0.70768]
[1778677985309,47.73,80312.85,0.0,-0.99665,0.0,0.70768]
[1778677988472,47.73,80311.69,0.0,-0.99666,0.0,0.707]
[1778677988558,47.73,80311.41,0.0,-0.99666,0.0,0.70684]
[1778677989049,47.73,80310.41,0.0,-0.99666,0.0,0.70626]
[1778677991177,47.73,80309.65,0.0,-0.99666,0.0,0.70582]
[1778677991307,47.73,80309.65,0.0,-0.99666,0.0,0.70582]
[1778677996721,47.73,80308.77,0.0,-0.99667,0.0,0.70531]
[1778677996807,47.73,80308.77,0.0,-0.99667,0.0,0.70531]
[1778677996858,47.73,80308.77,0.0,-0.99667,0.0,0.70531]
[1778677997057,47.73,80308.77,0.0,-0.99667,0.0,0.70531]
[1778677997106,47.73,80308.33,0.0,-0.99667,0.0,0.70505]
[1778678001500,47.73,80307.03,0.0,-0.99667,0.0,0.7043]
[1778678001556,47.73,80307.03,0.0,-0.99667,0.0,0.7043]
[1778678005161,47.73,80299.1,0.0,-0.9967,0.0,0.69971]
[1778678006168,47.73,80291.1,0.0,-0.99672,0.0,0.69511]
[1778678007175,47.73,80287.09,0.0,-0.99673,0.0,0.69282]
[1778678008111,47.73,80287.09,0.0,-0.99673,0.0,0.69282]
[1778678008308,47.73,80287.09,0.0,-0.99673,0.0,0.69282]
[1778678010020,47.73,80287.9,0.0,-0.99673,0.0,0.69328]
[1778678010057,47.73,80287.9,0.0,-0.99673,0.0,0.69328]
[1778678010197,47.73,80287.11,0.0,-0.99673,0.0,0.69283]
[1778678015232,47.73,80286.24,0.0,-0.99674,0.0,0.6916]
[1778678017246,47.73,80280.51,0.0,-0.99675,0.0,0.68833]
[1778678018080,47.73,80280.51,0.0,-0.99675,0.0,0.68833]
[1778678018306,47.73,80280.51,0.0,-0.99675,0.0,0.68833]
[1778678023290,47.73,80285.59,0.0,-0.99674,0.0,0.69122]
[1778678024328,47.73,80285.59,0.0,-0.99674,0.0,0.69122]
[1778678024559,47.73,80286.92,0.0,-0.99674,0.0,0.69198]
[1778678026193,47.73,80287.06,0.0,-0.99674,0.0,0.69206]
[1778678026307,47.73,80287.06,0.0,-0.99674,0.0,0.69206]
[1778678026309,47.73,80286.53,0.0,-0.99674,0.0,0.69176]
[1778678031348,47.73,80286.26,0.0,-0.99674,0.0,0.69161]
[1778678036395,47.73,80285.89,0.0,-0.99674,0.0,0.6914]
[1778678037402,47.73,80281.9,0.0,-0.99675,0.0,0.68912]
[1778678037875,47.73,80281.9,0.0,-0.99675,0.0,0.68912]
[1778678038057,47.73,80281.9,0.0,-0.99675,0.0,0.68912]
[1778678042821,47.73,80282.05,0.0,-0.99675,0.0,0.68921]
[1778678043057,47.73,80282.05,0.0,-0.99675,0.0,0.68921]
[1778678043444,47.73,80282.33,0.0,-0.99675,0.0,0.68937]
[1778678048482,47.73,80284.78,0.0,-0.99674,0.0,0.69076]
[1778678049522,47.73,80284.78,0.0,-0.99674,0.0,0.69076]
[1778678049562,47.73,80285.77,0.0,-0.99674,0.0,0.69133]
[1778678055528,47.73,80284.95,0.0,-0.99674,0.0,0.69086]
[1778678060563,47.73,80285.07,0.0,-0.99674,0.0,0.69093]
[1778678062492,47.73,80285.07,0.0,-0.99674,0.0,0.69093]
[1778678062557,47.73,80285.08,0.0,-0.99674,0.0,0.69093]
[1778678064066,47.73,80286.92,0.0,-0.99674,0.0,0.69198]
[1778678064307,47.73,80286.92,0.0,-0.99674,0.0,0.69198]
[1778678064343,47.73,80287.33,0.0,-0.99673,0.0,0.69222]
[1778678069626,47.73,80287.07,0.0,-0.99673,0.0,0.69207]
[1778678074661,47.73,80284.38,0.0,-0.99675,0.0,0.6898]
[1778678076807,47.73,80283.86,0.0,-0.99675,0.0,0.6895]
[1778678078343,47.73,80283.98,0.0,-0.99675,0.0,0.68957]
[1778678078556,47.73,80283.98,0.0,-0.99675,0.0,0.68957]
[1778678078444,47.73,80284.07,0.0,-0.99675,0.0,0.68962]
[1778678083726,47.73,80284.4,0.0,-0.99675,0.0,0.68981]
[1778678088762,47.73,80284.53,0.0,-0.99675,0.0,0.68989]
[1778678089953,47.73,80284.53,0.0,-0.99675,0.0,0.68989]
[1778678090057,47.73,80284.53,0.0,-0.99675,0.0,0.68989]
[1778678095461,47.73,80283.37,0.0,-0.99675,0.0,0.68923]
[1778678095558,47.73,80283.37,0.0,-0.99675,0.0,0.68923]
[1778678095562,47.73,80284.35,0.0,-0.99675,0.0,0.68978]
[1778678095795,47.73,80284.35,0.0,-0.99675,0.0,0.68978]
[1778678095807,47.73,80284.35,0.0,-0.99675,0.0,0.68978]
[1778678100845,47.73,80281.17,0.0,-0.99676,0.0,0.68797]
[1778678101852,47.73,80278.45,0.0,-0.99676,0.0,0.68643]
[1778678102766,47.73,80278.45,0.0,-0.99676,0.0,0.68643]
[1778678102806,47.73,80278.45,0.0,-0.99676,0.0,0.68643]
[1778678103161,47.73,80278.45,0.0,-0.99676,0.0,0.68643]
[1778678103309,47.73,80278.45,0.0,-0.99676,0.0,0.68643]
[1778678103400,47.73,80275.03,0.0,-0.99677,0.0,0.68449]
[1778678106692,47.73,80274.47,0.0,-0.99678,0.0,0.68417]
[1778678106807,47.73,80274.47,0.0,-0.99678,0.0,0.68417]
[1778678107287,47.73,80274.47,0.0,-0.99678,0.0,0.68417]
[1778678107307,47.73,80274.47,0.0,-0.99678,0.0,0.68417]
[1778678107408,47.73,80273.77,0.0,-0.99678,0.0,0.68378]
[1778678109908,47.73,80266.49,0.0,-0.9968,0.0,0.67967]
[1778678111922,47.73,80262.57,0.0,-0.99681,0.0,0.67747]
[1778678113937,47.73,80266.73,0.0,-0.9968,0.0,0.67981]
[1778678115340,47.73,80266.73,0.0,-0.9968,0.0,0.67981]
[1778678115557,47.73,80266.73,0.0,-0.9968,0.0,0.67981]
[1778678115344,47.73,80267.79,0.0,-0.99679,0.0,0.6804]
[1778678116144,47.73,80267.79,0.0,-0.99679,0.0,0.6804]
[1778678116307,47.73,80267.79,0.0,-0.99679,0.0,0.6804]
[1778678120986,47.73,80263.72,0.0,-0.99681,0.0,0.67812]
[1778678124254,47.73,80262.84,0.0,-0.99681,0.0,0.67762]
[1778678124306,47.73,80262.84,0.0,-0.99681,0.0,0.67762]
[1778678124308,47.73,80262.87,0.0,-0.99681,0.0,0.67764]
[1778678124755,47.73,80262.87,0.0,-0.99681,0.0,0.67764]
[1778678124807,47.73,80262.87,0.0,-0.99681,0.0,0.67764]
[1778678128035,47.73,80260.26,0.0,-0.99682,0.0,0.67617]
[1778678129484,47.73,80260.26,0.0,-0.99682,0.0,0.67617]
[1778678129557,47.73,80260.26,0.0,-0.99682,0.0,0.67617]
[1778678129585,47.73,80256.45,0.0,-0.99683,0.0,0.67404]
[1778678130058,47.73,80256.45,0.0,-0.99683,0.0,0.67404]
[1778678130307,47.73,80256.45,0.0,-0.99683,0.0,0.67404]
[1778678136091,47.73,80261.85,0.0,-0.99682,0.0,0.67634]
[1778678137134,47.73,80261.85,0.0,-0.99682,0.0,0.67634]
[1778678137306,47.73,80261.85,0.0,-0.99682,0.0,0.67634]
[1778678137352,47.73,80262.09,0.0,-0.99681,0.0,0.67648]
[1778678137628,47.73,80262.09,0.0,-0.99681,0.0,0.67648]
[1778678137806,47.73,80262.09,0.0,-0.99681,0.0,0.67648]
[1778678143140,47.73,80261.29,0.0,-0.99682,0.0,0.67603]
[1778678148175,47.73,80261.69,0.0,-0.99682,0.0,0.67625]
[1778678153210,47.73,80260.03,0.0,-0.99682,0.0,0.67532]
[1778678153657,47.73,80260.03,0.0,-0.99682,0.0,0.67532]
[1778678153807,47.73,80260.03,0.0,-0.99682,0.0,0.67532]
[1778678154217,47.73,80260.88,0.0,-0.99682,0.0,0.6758]
[1778678155617,47.73,80260.88,0.0,-0.99682,0.0,0.6758]
[1778678155807,47.73,80261.28,0.0,-0.99682,0.0,0.67602]
[1778678161270,47.73,80270.32,0.0,-0.99679,0.0,0.6811]
[1778678162278,47.73,80274.04,0.0,-0.99678,0.0,0.6832]
[1778678162853,47.73,80274.04,0.0,-0.99678,0.0,0.6832]
[1778678163063,47.73,80274.04,0.0,-0.99678,0.0,0.6832]
[1778678163307,47.73,80274.04,0.0,-0.99678,0.0,0.6832]
[1778678163399,47.73,80276.97,0.0,-0.99677,0.0,0.68486]
[1778678165300,47.73,80280.17,0.0,-0.99676,0.0,0.68667]
[1778678167313,47.73,80282.66,0.0,-0.99675,0.0,0.68809]
[1778678167906,47.73,80282.66,0.0,-0.99675,0.0,0.68809]
[1778678168028,47.73,80282.66,0.0,-0.99675,0.0,0.68809]
[1778678168057,47.73,80282.66,0.0,-0.99675,0.0,0.68809]
[1778678168320,47.73,80280.84,0.0,-0.99676,0.0,0.68705]
[1778678170334,47.73,80277.84,0.0,-0.99677,0.0,0.68535]
[1778678175369,47.73,80277.69,0.0,-0.99677,0.0,0.68527]
[1778678180404,47.73,80277.75,0.0,-0.99677,0.0,0.6853]
[1778678181422,47.73,80277.75,0.0,-0.99677,0.0,0.6853]
[1778678181556,47.73,80277.75,0.0,-0.99677,0.0,0.6853]
[1778678181587,47.73,80276.59,0.0,-0.99677,0.0,0.68464]
[1778678182659,47.73,80276.59,0.0,-0.99677,0.0,0.68464]
[1778678182808,47.73,80276.06,0.0,-0.99677,0.0,0.68434]
[1778678185439,47.73,80273.5,0.0,-0.99678,0.0,0.6829]
[1778678185953,47.73,80273.5,0.0,-0.99678,0.0,0.6829]
[1778678186058,47.73,80273.5,0.0,-0.99678,0.0,0.6829]
[1778678186446,47.73,80270.38,0.0,-0.99679,0.0,0.68114]
[1778678186807,47.73,80270.38,0.0,-0.99679,0.0,0.68114]
[1778678187059,47.73,80270.38,0.0,-0.99679,0.0,0.68114]
[1778678192488,47.73,80270.25,0.0,-0.99679,0.0,0.68034]
[1778678196058,47.73,80269.68,0.0,-0.9968,0.0,0.68002]
[1778678196307,47.73,80269.68,0.0,-0.9968,0.0,0.68002]
[1778678196516,47.73,80269.51,0.0,-0.9968,0.0,0.67992]
[1778678196835,47.73,80269.51,0.0,-0.9968,0.0,0.67992]
[1778678197058,47.73,80269.51,0.0,-0.9968,0.0,0.67992]
[1778678202560,47.73,80267.91,0.0,-0.9968,0.0,0.67902]
[1778678205387,47.73,80268.74,0.0,-0.9968,0.0,0.67949]
[1778678205559,47.73,80268.74,0.0,-0.9968,0.0,0.67949]
[1778678205579,47.73,80269.06,0.0,-0.9968,0.0,0.67967]
[1778678206857,47.73,80270.28,0.0,-0.99679,0.0,0.68035]
[1778678207061,47.73,80270.28,0.0,-0.99679,0.0,0.68035]
[1778678212678,47.73,80269.43,0.0,-0.9968,0.0,0.67988]
[1778678212806,47.73,80270.59,0.0,-0.99679,0.0,0.68053]
[1778678213059,47.73,80270.59,0.0,-0.99679,0.0,0.68053]
[1778678213307,47.73,80270.59,0.0,-0.99679,0.0,0.68053]
[1778678213635,47.73,80269.5,0.0,-0.9968,0.0,0.67991]
[1778678217824,47.73,80270.4,0.0,-0.99679,0.0,0.68042]
[1778678218057,47.73,80270.4,0.0,-0.99679,0.0,0.68042]
[1778678218199,47.73,80270.4,0.0,-0.99679,0.0,0.68042]
[1778678218306,47.73,80270.4,0.0,-0.99679,0.0,0.68042]
[1778678218671,47.73,80269.44,0.0,-0.9968,0.0,0.67988]
[1778678223706,47.73,80268.36,0.0,-0.9968,0.0,0.67927]
[1778678224713,47.73,80270.49,0.0,-0.99679,0.0,0.68047]
[1778678225768,47.73,80270.49,0.0,-0.99679,0.0,0.68047]
[1778678225806,47.73,80270.49,0.0,-0.99679,0.0,0.68047]
[1778678225869,47.73,80270.13,0.0,-0.99679,0.0,0.68027]
[1778678227209,47.73,80270.13,0.0,-0.99679,0.0,0.68027]
[1778678227306,47.73,80270.13,0.0,-0.99679,0.0,0.68027]
[1778678233147,47.73,80271.91,0.0,-0.99679,0.0,0.68127]
[1778678233242,47.73,80271.91,0.0,-0.99679,0.0,0.68127]
[1778678233343,47.73,80281.12,0.0,-0.99676,0.0,0.68648]
[1778678234611,47.73,80281.12,0.0,-0.99676,0.0,0.68648]
[1778678234641,47.73,80286.71,0.0,-0.99675,0.0,0.68966]
[1778678234806,47.73,80286.71,0.0,-0.99675,0.0,0.68966]
[1778678241832,47.73,80287.1,0.0,-0.99675,0.0,0.68988]
[1778678244580,47.73,80288.7,0.0,-0.99674,0.0,0.6908]
[1778678244605,47.73,80288.28,0.0,-0.99674,0.0,0.69056]
[1778678244807,47.73,80288.28,0.0,-0.99674,0.0,0.69056]
[1778678244853,47.73,80288.32,0.0,-0.99674,0.0,0.69058]
[1778678246166,47.73,80288.32,0.0,-0.99674,0.0,0.69058]
[1778678246307,47.73,80288.32,0.0,-0.99674,0.0,0.69058]
[1778678250289,47.73,80287.9,0.0,-0.99674,0.0,0.69034]
[1778678250307,47.73,80287.9,0.0,-0.99674,0.0,0.69034]
[1778678250409,47.73,80289.08,0.0,-0.99674,0.0,0.69101]
[1778678250908,47.73,80289.08,0.0,-0.99674,0.0,0.69101]
[1778678251057,47.73,80289.08,0.0,-0.99674,0.0,0.69101]
[1778678253782,47.73,80289.15,0.0,-0.99674,0.0,0.69032]
[1778678253807,47.73,80289.15,0.0,-0.99674,0.0,0.69032]
[1778678254551,47.73,80289.15,0.0,-0.99674,0.0,0.69032]
[1778678254556,47.73,80289.15,0.0,-0.99674,0.0,0.69032]
[1778678254650,47.73,80296.96,0.0,-0.99672,0.0,0.69478]
[1778678260635,47.73,80297.85,0.0,-0.99672,0.0,0.69529]
[1778678260736,47.73,80299.35,0.0,-0.99671,0.0,0.69616]
[1778678260806,47.73,80299.35,0.0,-0.99671,0.0,0.69616]
[1778678260965,47.73,80298.49,0.0,-0.99671,0.0,0.69566]
[1778678262250,47.73,80298.49,0.0,-0.99671,0.0,0.69566]
[1778678262308,47.73,80298.49,0.0,-0.99671,0.0,0.69566]
[1778678262410,47.73,80296.25,0.0,-0.99672,0.0,0.69438]
[1778678266441,47.73,80295.47,0.0,-0.99672,0.0,0.69393]
[1778678266556,47.73,80295.47,0.0,-0.99672,0.0,0.69393]
[1778678266621,47.73,80293.08,0.0,-0.99673,0.0,0.69256]
[1778678267016,47.73,80293.08,0.0,-0.99673,0.0,0.69256]
[1778678267057,47.73,80293.08,0.0,-0.99673,0.0,0.69256]
[1778678267158,47.73,80290.72,0.0,-0.99674,0.0,0.69121]
[1778678268015,47.73,80288.95,0.0,-0.99674,0.0,0.6902]
[1778678270397,47.73,80288.94,0.0,-0.99674,0.0,0.6902]
[1778678270557,47.73,80288.94,0.0,-0.99674,0.0,0.6902]
[1778678270568,47.73,80288.94,0.0,-0.99674,0.0,0.6902]
[1778678270658,47.73,80287.23,0.0,-0.99675,0.0,0.68922]
[1778678270806,47.73,80287.23,0.0,-0.99675,0.0,0.68922]
[1778678272042,47.73,80289.15,0.0,-0.99674,0.0,0.69032]
[1778678273049,47.73,80294.31,0.0,-0.99673,0.0,0.69327]
[1778678275902,47.73,80294.23,0.0,-0.99673,0.0,0.69322]
[1778678276064,47.73,80294.23,0.0,-0.99673,0.0,0.69322]
[1778678276071,47.73,80295.73,0.0,-0.99672,0.0,0.69408]
[1778678281105,47.73,80297.14,0.0,-0.99672,0.0,0.69489]
[1778678286140,47.73,80297.4,0.0,-0.99672,0.0,0.69504]
[1778678289007,47.73,80297.46,0.0,-0.99672,0.0,0.69507]
[1778678289057,47.73,80297.46,0.0,-0.99672,0.0,0.69507]
[1778678289161,47.73,80297.47,0.0,-0.99672,0.0,0.69508]
[1778678291417,47.73,80297.55,0.0,-0.99672,0.0,0.69512]
[1778678291556,47.73,80297.55,0.0,-0.99672,0.0,0.69512]
[1778678293189,47.73,80301.35,0.0,-0.99671,0.0,0.69731]
[1778678294777,47.73,80301.35,0.0,-0.99671,0.0,0.69731]
[1778678294196,47.73,80303.71,0.0,-0.9967,0.0,0.69866]
[1778678294808,47.73,80303.71,0.0,-0.9967,0.0,0.69866]
[1778678298224,47.73,80305.76,0.0,-0.99669,0.0,0.69985]
[1778678300793,47.73,80305.28,0.0,-0.99669,0.0,0.69957]
[1778678300807,47.73,80305.73,0.0,-0.99669,0.0,0.69983]
[1778678301245,47.73,80305.72,0.0,-0.99669,0.0,0.69982]
[1778678305329,47.73,80306.12,0.0,-0.99669,0.0,0.70005]
[1778678305556,47.73,80306.12,0.0,-0.99669,0.0,0.70005]
[1778678307288,47.73,80300.89,0.0,-0.99671,0.0,0.69704]
[1778678307976,47.73,80300.89,0.0,-0.99671,0.0,0.69704]
[1778678308058,47.73,80300.89,0.0,-0.99671,0.0,0.69704]
[1778678308295,47.73,80300.96,0.0,-0.99671,0.0,0.69708]
[1778678313522,47.73,80302.75,0.0,-0.99671,0.0,0.69737]
[1778678313556,47.73,80302.75,0.0,-0.99671,0.0,0.69737]
[1778678320379,47.73,80303.91,0.0,-0.9967,0.0,0.69804]
[1778678323205,47.73,80306.63,0.0,-0.99669,0.0,0.69961]
[1778678323306,47.73,80306.63,0.0,-0.99669,0.0,0.69961]
[1778678324784,47.73,80306.52,0.0,-0.99669,0.0,0.69954]
[1778678324806,47.73,80306.52,0.0,-0.99669,0.0,0.69954]
[1778678325414,47.73,80306.81,0.0,-0.99669,0.0,0.69971]
[1778678326929,47.73,80307.74,0.0,-0.99669,0.0,0.70025]
[1778678327057,47.73,80307.74,0.0,-0.99669,0.0,0.70025]
[1778678332048,47.73,80311.56,0.0,-0.99668,0.0,0.70245]
[1778678332057,47.73,80311.56,0.0,-0.99668,0.0,0.70245]
[1778678332813,47.73,80311.56,0.0,-0.99668,0.0,0.70245]
[1778678332463,47.73,80310.42,0.0,-0.99668,0.0,0.70179]
[1778678333058,47.73,80310.42,0.0,-0.99668,0.0,0.70179]
[1778678338505,47.73,80314.06,0.0,-0.99667,0.0,0.7039]
[1778678339006,47.73,80314.06,0.0,-0.99667,0.0,0.7039]
[1778678339058,47.73,80314.06,0.0,-0.99667,0.0,0.7039]
[1778678340307,47.73,80314.52,0.0,-0.99667,0.0,0.70417]
[1778678342533,47.73,80314.55,0.0,-0.99667,0.0,0.70419]
[1778678344547,47.73,80305.44,0.0,-0.9967,0.0,0.69892]
[1778678345528,47.73,80305.44,0.0,-0.9967,0.0,0.69892]
[1778678345556,47.73,80305.44,0.0,-0.9967,0.0,0.69892]
[1778678345576,47.73,80304.73,0.0,-0.9967,0.0,0.69851]
[1778678350309,47.73,80302.62,0.0,-0.99671,0.0,0.6973]
[1778678350557,47.73,80302.62,0.0,-0.99671,0.0,0.6973]
[1778678350810,47.73,80302.62,0.0,-0.99671,0.0,0.6973]
[1778678351066,47.73,80302.48,0.0,-0.99671,0.0,0.69721]
[1778678350857,47.73,80302.48,0.0,-0.99671,0.0,0.69721]
[1778678354696,47.73,80301.73,0.0,-0.99671,0.0,0.69678]
[1778678354806,47.73,80301.73,0.0,-0.99671,0.0,0.69678]
[1778678360795,47.73,80300.48,0.0,-0.99671,0.0,0.69607]
[1778678360806,47.73,80300.48,0.0,-0.99671,0.0,0.69607]
[1778678362513,47.73,80300.31,0.0,-0.99671,0.0,0.69597]
[1778678362557,47.73,80300.31,0.0,-0.99671,0.0,0.69597]
[1778678362673,47.73,80300.3,0.0,-0.99671,0.0,0.69596]
[1778678366701,47.73,80291.69,0.0,-0.99674,0.0,0.69103]
[1778678367311,47.73,80291.69,0.0,-0.99674,0.0,0.69103]
[1778678367556,47.73,80291.69,0.0,-0.99674,0.0,0.69103]
[1778678370723,47.73,80289.26,0.0,-0.99675,0.0,0.68965]
[1778678373104,47.73,80287.22,0.0,-0.99675,0.0,0.68775]
[1778678373307,47.73,80287.22,0.0,-0.99675,0.0,0.68775]
[1778678374757,47.73,80287.92,0.0,-0.99675,0.0,0.68815]
[1778678375465,47.73,80287.92,0.0,-0.99675,0.0,0.68815]
[1778678375557,47.73,80287.92,0.0,-0.99675,0.0,0.68815]
[1778678380034,47.73,80285.5,0.0,-0.99676,0.0,0.68677]
[1778678380058,47.73,80285.5,0.0,-0.99676,0.0,0.68677]
[1778678380799,47.73,80280.92,0.0,-0.99677,0.0,0.68418]
[1778678381806,47.73,80276.51,0.0,-0.99679,0.0,0.68169]
[1778678382350,47.73,80276.51,0.0,-0.99679,0.0,0.68169]
[1778678382556,47.73,80276.51,0.0,-0.99679,0.0,0.68169]
[1778678382813,47.73,80275.45,0.0,-0.99679,0.0,0.68109]
[1778678387848,47.73,80275.1,0.0,-0.99679,0.0,0.68089]
[1778678390038,47.73,80275.81,0.0,-0.99679,0.0,0.68129]
[1778678390056,47.73,80275.81,0.0,-0.99679,0.0,0.68129]
[1778678393890,47.73,80280.14,0.0,-0.99678,0.0,0.68374]
[1778678395504,47.73,80280.14,0.0,-0.99678,0.0,0.68374]
[1778678395561,47.73,80280.14,0.0,-0.99678,0.0,0.68374]
[1778678395605,47.73,80282.98,0.0,-0.99677,0.0,0.68534]
[1778678397511,47.73,80282.23,0.0,-0.99677,0.0,0.68492]
[1778678397558,47.73,80282.23,0.0,-0.99677,0.0,0.68492]
[1778678397612,47.73,80278.26,0.0,-0.99678,0.0,0.68267]
[1778678401785,47.73,80277.06,0.0,-0.99678,0.0,0.682]
[1778678401806,47.73,80277.06,0.0,-0.99678,0.0,0.682]
[1778678406983,47.73,80274.56,0.0,-0.99679,0.0,0.68059]
[1778678409003,47.73,80274.67,0.0,-0.99679,0.0,0.68065]
[1778678409056,47.73,80274.67,0.0,-0.99679,0.0,0.68065]
[1778678409824,47.73,80274.67,0.0,-0.99679,0.0,0.68065]
[1778678409907,47.73,80275.44,0.0,-0.99679,0.0,0.68108]
[1778678410062,47.73,80275.44,0.0,-0.99679,0.0,0.68108]
[1778678412019,47.73,80272.11,0.0,-0.9968,0.0,0.67921]
[1778678415848,47.73,80271.52,0.0,-0.9968,0.0,0.67887]
[1778678416068,47.73,80271.49,0.0,-0.9968,0.0,0.67886]
[1778678419704,47.73,80271.08,0.0,-0.9968,0.0,0.67863]
[1778678419806,47.73,80271.08,0.0,-0.9968,0.0,0.67863]
[1778678419907,47.73,80271.81,0.0,-0.9968,0.0,0.67904]
[1778678426117,47.73,80270.75,0.0,-0.9968,0.0,0.67844]
[1778678430687,47.73,80270.37,0.0,-0.9968,0.0,0.67823]
[1778678430806,47.73,80270.37,0.0,-0.9968,0.0,0.67823]
[1778678430907,47.73,80261.2,0.0,-0.99683,0.0,0.67309]
[1778678436187,47.73,80258.51,0.0,-0.99684,0.0,0.67087]
[1778678441222,47.73,80256.01,0.0,-0.99685,0.0,0.66948]
[1778678441974,47.73,80256.01,0.0,-0.99685,0.0,0.66948]
[1778678442058,47.73,80256.01,0.0,-0.99685,0.0,0.66948]
[1778678443544,47.73,80255.3,0.0,-0.99685,0.0,0.66909]
[1778678443557,47.73,80255.3,0.0,-0.99685,0.0,0.66909]
[1778678443592,47.73,80255.18,0.0,-0.99685,0.0,0.66902]
[1778678446392,47.73,80255.18,0.0,-0.99685,0.0,0.66902]
[1778678446556,47.73,80255.18,0.0,-0.99685,0.0,0.66902]
[1778678446605,47.73,80262.17,0.0,-0.99683,0.0,0.67291]
[1778678447264,47.73,80263.86,0.0,-0.99683,0.0,0.67386]
[1778678451292,47.73,80260.86,0.0,-0.99683,0.0,0.67218]
[1778678456701,47.73,80260.96,0.0,-0.99683,0.0,0.67224]
[1778678456806,47.73,80260.96,0.0,-0.99683,0.0,0.67224]
[1778678456907,47.73,80257.15,0.0,-0.99685,0.0,0.67012]
[1778678458255,47.73,80257.11,0.0,-0.99685,0.0,0.67009]
[1778678458309,47.73,80257.11,0.0,-0.99685,0.0,0.67009]
[1778678458353,47.73,80256.63,0.0,-0.99685,0.0,0.66983]
[1778678460367,47.73,80253.2,0.0,-0.99686,0.0,0.66792]
[1778678461374,47.73,80245.94,0.0,-0.99688,0.0,0.66391]
[1778678462626,47.73,80245.94,0.0,-0.99688,0.0,0.66391]
[1778678462809,47.73,80245.94,0.0,-0.99688,0.0,0.66391]
[1778678462910,47.73,80243.6,0.0,-0.99688,0.0,0.66262]
[1778678465402,47.73,80240.26,0.0,-0.99689,0.0,0.66078]
[1778678466409,47.73,80236.91,0.0,-0.9969,0.0,0.65894]
[1778678468423,47.73,80233.99,0.0,-0.99691,0.0,0.65734]
[1778678471650,47.73,80232.7,0.0,-0.99691,0.0,0.65664]
[1778678473458,47.73,80226.14,0.0,-0.99693,0.0,0.65306]
[1778678478495,47.73,80221.2,0.0,-0.99695,0.0,0.65038]
[1778678482523,47.73,80218.21,0.0,-0.99696,0.0,0.64876]
[1778678487558,47.73,80217.16,0.0,-0.99696,0.0,0.64819]
[1778678489572,47.73,80221.81,0.0,-0.99695,0.0,0.65071]
[1778678494607,47.73,80219.75,0.0,-0.99695,0.0,0.64889]
[1778678500649,47.73,80224.27,0.0,-0.99694,0.0,0.65134]
[1778678501067,47.73,80224.27,0.0,-0.99694,0.0,0.65134]
[1778678501656,47.73,80228.05,0.0,-0.99693,0.0,0.65339]
[1778678504677,47.73,80230.54,0.0,-0.99692,0.0,0.65475]
[1778678507890,47.73,80227.76,0.0,-0.99693,0.0,0.65324]
[1778678507896,47.73,80227.76,0.0,-0.99693,0.0,0.65324]
[1778678507955,47.73,80228.79,0.0,-0.99693,0.0,0.6538]
[1778678509985,47.73,80228.01,0.0,-0.99693,0.0,0.65337]
[1778678510244,47.73,80227.21,0.0,-0.99693,0.0,0.65294]
[1778678510325,47.73,80227.21,0.0,-0.99693,0.0,0.65294]
[1778678510374,47.73,80227.21,0.0,-0.99693,0.0,0.65294]
[1778678513740,47.73,80241.23,0.0,-0.99689,0.0,0.6606]
[1778678514747,47.73,80248.93,0.0,-0.99687,0.0,0.66484]
[1778678515754,47.73,80248.9,0.0,-0.99687,0.0,0.66483]
[1778678519782,47.73,80256.3,0.0,-0.99685,0.0,0.66893]
[1778678521796,47.73,80257.38,0.0,-0.99685,0.0,0.66953]
[1778678525824,47.73,80261.01,0.0,-0.99684,0.0,0.67155]
[1778678527838,47.73,80264.97,0.0,-0.99683,0.0,0.67376]
[1778678528740,47.73,80264.97,0.0,-0.99683,0.0,0.67376]
[1778678528845,47.73,80264.77,0.0,-0.99683,0.0,0.67364]
[1778678533880,47.73,80266.39,0.0,-0.99682,0.0,0.67455]
[1778678538915,47.73,80267.66,0.0,-0.99682,0.0,0.67526]
[1778678541936,47.73,80258.83,0.0,-0.99684,0.0,0.67033]
[1778678543950,47.73,80254.44,0.0,-0.99686,0.0,0.66789]
[1778678544957,47.73,80250.88,0.0,-0.99687,0.0,0.66592]
[1778678549992,47.73,80248.65,0.0,-0.99687,0.0,0.66469]
[1778678551147,47.73,80247.93,0.0,-0.99688,0.0,0.66358]
[1778678557041,47.73,80247.92,0.0,-0.99688,0.0,0.66357]
[1778678563083,47.73,80253.92,0.0,-0.99686,0.0,0.66689]
[1778678564090,47.73,80254.54,0.0,-0.99686,0.0,0.66723]
[1778678568118,47.73,80250.22,0.0,-0.99687,0.0,0.66484]
[1778678573153,47.73,80244.22,0.0,-0.99689,0.0,0.66154]
[1778678577181,47.73,80241.44,0.0,-0.9969,0.0,0.66001]
[1778678581209,47.73,80238.05,0.0,-0.99691,0.0,0.65815]
[1778678586244,47.73,80236.94,0.0,-0.99691,0.0,0.65754]
[1778678591279,47.73,80244.2,0.0,-0.99689,0.0,0.66152]
[1778678592286,47.73,80247.32,0.0,-0.99688,0.0,0.66324]
[1778678597323,47.73,80247.98,0.0,-0.99688,0.0,0.66361]
[1778678602358,47.73,80248.09,0.0,-0.99688,0.0,0.66367]
[1778678607393,47.73,80249.75,0.0,-0.99687,0.0,0.66458]
[1778678612428,47.73,80249.84,0.0,-0.99688,0.0,0.66392]
[1778678615449,47.73,80241.4,0.0,-0.9969,0.0,0.65928]
[1778678616456,47.73,80240.44,0.0,-0.9969,0.0,0.65875]
[1778678621491,47.73,80239.13,0.0,-0.99691,0.0,0.65803]
[1778678626398,47.73,80238.66,0.0,-0.99691,0.0,0.65777]
[1778678626499,47.73,80238.66,0.0,-0.99691,0.0,0.65777]
[1778678631561,47.73,80236.65,0.0,-0.99691,0.0,0.65667]
[1778678636596,47.73,80234.18,0.0,-0.99692,0.0,0.65532]
[1778678638610,47.73,80229.4,0.0,-0.99693,0.0,0.65272]
[1778678641631,47.73,80225.67,0.0,-0.99694,0.0,0.65069]
[1778678642657,47.73,80221.99,0.0,-0.99695,0.0,0.6487]
[1778678645676,47.73,80213.2,0.0,-0.99698,0.0,0.64396]
[1778678646683,47.73,80209.39,0.0,-0.99699,0.0,0.64191]
[1778678648697,47.73,80209.35,0.0,-0.99699,0.0,0.64189]
[1778678651718,47.73,80216.52,0.0,-0.99697,0.0,0.64575]
[1778678652725,47.73,80219.7,0.0,-0.99696,0.0,0.64746]
[1778678653732,47.73,80219.75,0.0,-0.99696,0.0,0.64749]
[1778678655661,47.73,80218.76,0.0,-0.99696,0.0,0.64695]
[1778678656463,47.73,80219.67,0.0,-0.99696,0.0,0.64745]
[1778678656753,47.73,80219.03,0.0,-0.99696,0.0,0.6471]
[1778678661788,47.73,80219.0,0.0,-0.99696,0.0,0.64708]
[1778678666823,47.73,80213.91,0.0,-0.99698,0.0,0.64434]
[1778678667776,47.73,80213.91,0.0,-0.99698,0.0,0.64434]
[1778678672865,47.73,80213.24,0.0,-0.99698,0.0,0.64328]
[1778678675886,47.73,80216.89,0.0,-0.99697,0.0,0.64525]
[1778678680921,47.73,80215.68,0.0,-0.99698,0.0,0.6446]
[1778678683942,47.73,80212.36,0.0,-0.99698,0.0,0.64281]
[1778678688978,47.73,80210.23,0.0,-0.99699,0.0,0.64167]
[1778678694013,47.73,80208.08,0.0,-0.997,0.0,0.64052]
[1778678698042,47.73,80204.65,0.0,-0.99701,0.0,0.63868]
[1778678703079,47.73,80201.18,0.0,-0.99702,0.0,0.63683]
[1778678705091,47.73,80197.9,0.0,-0.99702,0.0,0.63509]
[1778678708112,47.73,80194.78,0.0,-0.99703,0.0,0.63343]
[1778678712140,47.73,80190.78,0.0,-0.99704,0.0,0.63131]
[1778678715161,47.73,80187.12,0.0,-0.99705,0.0,0.62938]
[1778678718182,47.73,80191.51,0.0,-0.99704,0.0,0.6317]
[1778678723217,47.73,80191.11,0.0,-0.99704,0.0,0.63149]
[1778678728252,47.73,80191.0,0.0,-0.99704,0.0,0.63143]
[1778678733287,47.73,80191.39,0.0,-0.99704,0.0,0.63095]
[1778678740336,47.73,80191.23,0.0,-0.99705,0.0,0.63087]
[1778678743357,47.73,80196.61,0.0,-0.99703,0.0,0.63371]
[1778678745371,47.73,80200.12,0.0,-0.99702,0.0,0.63558]
[1778678750406,47.73,80198.99,0.0,-0.99702,0.0,0.63498]
[1778678755441,47.73,80195.48,0.0,-0.99703,0.0,0.63311]
[1778678760476,47.73,80195.03,0.0,-0.99703,0.0,0.63288]
[1778678766519,47.73,80192.12,0.0,-0.99704,0.0,0.63134]
[1778678771555,47.73,80192.84,0.0,-0.99704,0.0,0.63172]
[1778678776590,47.73,80192.23,0.0,-0.99704,0.0,0.63139]
[1778678782632,47.73,80191.24,0.0,-0.99705,0.0,0.63087]
[1778678787667,47.73,80192.66,0.0,-0.99704,0.0,0.63162]
[1778678792702,47.73,80191.48,0.0,-0.99705,0.0,0.63031]
[1778678797737,47.73,80191.54,0.0,-0.99705,0.0,0.63034]
[1778678806800,47.73,80192.97,0.0,-0.99704,0.0,0.6311]
[1778678811835,47.73,80193.4,0.0,-0.99704,0.0,0.63133]
[1778678816870,47.73,80192.9,0.0,-0.99704,0.0,0.63106]
[1778678821911,47.73,80189.49,0.0,-0.99705,0.0,0.62926]
[1778678822917,47.73,80172.64,0.0,-0.9971,0.0,0.62043]
[1778678823924,47.73,80169.58,0.0,-0.99711,0.0,0.61884]
[1778678824931,47.73,80165.47,0.0,-0.99712,0.0,0.61671]
[1778678826946,47.73,80164.99,0.0,-0.99712,0.0,0.61646]
[1778678829966,47.73,80161.56,0.0,-0.99713,0.0,0.61468]
[1778678833994,47.73,80165.42,0.0,-0.99712,0.0,0.61668]
[1778678839029,47.73,80162.76,0.0,-0.99712,0.0,0.6153]
[1778678844064,47.73,80163.64,0.0,-0.99712,0.0,0.61576]
[1778678849099,47.73,80165.78,0.0,-0.99712,0.0,0.61687]
[1778678851147,47.73,80166.77,0.0,-0.99711,0.0,0.61738]
[1778678852164,47.73,80165.77,0.0,-0.99712,0.0,0.61619]
[1778678852265,47.73,80167.77,0.0,-0.99711,0.0,0.61722]
[1778678857155,47.73,80164.46,0.0,-0.99712,0.0,0.61551]
[1778678861183,47.73,80157.96,0.0,-0.99714,0.0,0.61215]
[1778678863197,47.73,80156.91,0.0,-0.99714,0.0,0.61161]
[1778678868232,47.73,80156.47,0.0,-0.99714,0.0,0.61139]
[1778678873267,47.73,80156.24,0.0,-0.99714,0.0,0.61127]
[1778678878303,47.73,80154.65,0.0,-0.99715,0.0,0.61045]
[1778678883337,47.73,80156.55,0.0,-0.99714,0.0,0.61143]
[1778678886358,47.73,80153.22,0.0,-0.99715,0.0,0.60972]
[1778678891393,47.73,80153.44,0.0,-0.99715,0.0,0.60983]
[1778678896428,47.73,80153.72,0.0,-0.99715,0.0,0.60997]
[1778678901463,47.73,80152.9,0.0,-0.99715,0.0,0.60955]
[1778678906498,47.73,80148.65,0.0,-0.99716,0.0,0.60737]
[1778678909519,47.73,80143.28,0.0,-0.99718,0.0,0.60463]
[1778678914555,47.73,80133.38,0.0,-0.99721,0.0,0.59895]
[1778678915562,47.73,80131.81,0.0,-0.99721,0.0,0.59815]
[1778678916569,47.73,80135.94,0.0,-0.9972,0.0,0.60024]
[1778678921604,47.73,80133.25,0.0,-0.99721,0.0,0.59888]
[1778678925216,47.73,80133.25,0.0,-0.99721,0.0,0.59888]
[1778678925434,47.73,80133.25,0.0,-0.99721,0.0,0.59888]
[1778678925632,47.73,80133.2,0.0,-0.99721,0.0,0.59885]
[1778678930667,47.73,80133.89,0.0,-0.99721,0.0,0.5992]
[1778678935702,47.73,80138.18,0.0,-0.99719,0.0,0.60138]
[1778678938723,47.73,80142.1,0.0,-0.99718,0.0,0.60337]
[1778678941744,47.73,80138.53,0.0,-0.99719,0.0,0.60155]
[1778678944191,47.73,80135.51,0.0,-0.9972,0.0,0.60002]
[1778678944279,47.73,80130.83,0.0,-0.99721,0.0,0.59766]
[1778678944765,47.73,80127.03,0.0,-0.99722,0.0,0.59574]
[1778678946779,47.73,80123.73,0.0,-0.99723,0.0,0.59408]
[1778678948854,47.73,80123.41,0.0,-0.99723,0.0,0.59392]
[1778678948888,47.73,80123.61,0.0,-0.99723,0.0,0.59402]
[1778678954835,47.73,80124.93,0.0,-0.99723,0.0,0.59469]
[1778678959871,47.73,80125.68,0.0,-0.99723,0.0,0.59506]
[1778678963901,47.73,80130.84,0.0,-0.99721,0.0,0.59766]
[1778678964908,47.73,80135.56,0.0,-0.9972,0.0,0.60005]
[1778678969943,47.73,80136.68,0.0,-0.9972,0.0,0.60062]
[1778678976992,47.73,80133.42,0.0,-0.99721,0.0,0.59831]
[1778678982033,47.73,80132.83,0.0,-0.99721,0.0,0.59801]
[1778678988071,47.73,80132.24,0.0,-0.99721,0.0,0.59771]
[1778678992099,47.73,80129.06,0.0,-0.99722,0.0,0.59611]
[1778678995120,47.73,80125.37,0.0,-0.99723,0.0,0.59425]
[1778679000158,47.73,80128.73,0.0,-0.99722,0.0,0.59594]
[1778679001177,47.73,80100.4,0.0,-0.99729,0.0,0.58183]
[1778679002192,47.73,80076.42,0.0,-0.99735,0.0,0.5701]
[1778679003210,47.73,80076.96,0.0,-0.99735,0.0,0.57037]
[1778679004217,47.73,80087.26,0.0,-0.99733,0.0,0.57539]
[1778679006246,47.73,80093.18,0.0,-0.99731,0.0,0.5783]
[1778679009264,47.73,80088.81,0.0,-0.99732,0.0,0.57616]
[1778679010275,47.73,80085.25,0.0,-0.99733,0.0,0.57442]
[1778679012289,47.73,80081.3,0.0,-0.99734,0.0,0.5725]
[1778679013297,47.73,80084.99,0.0,-0.99733,0.0,0.5743]
[1778679014303,47.73,80092.48,0.0,-0.99731,0.0,0.57797]
[1778679015310,47.73,80096.26,0.0,-0.9973,0.0,0.57983]
[1778679016319,47.73,80096.57,0.0,-0.9973,0.0,0.57998]
[1778679018331,47.73,80104.14,0.0,-0.99728,0.0,0.58371]
[1778679020345,47.73,80101.2,0.0,-0.99729,0.0,0.58226]
[1778679022360,47.73,80097.77,0.0,-0.9973,0.0,0.58057]
[1778679025381,47.73,80101.11,0.0,-0.99729,0.0,0.58221]
[1778679026388,47.73,80108.89,0.0,-0.99727,0.0,0.58606]
[1778679027395,47.73,80114.81,0.0,-0.99726,0.0,0.58901]
[1778679028402,47.73,80117.41,0.0,-0.99725,0.0,0.59031]
[1778679029409,47.73,80132.22,0.0,-0.99721,0.0,0.59774]
[1778679030425,47.73,80138.99,0.0,-0.9972,0.0,0.60116]
[1778679031426,47.73,80147.27,0.0,-0.99718,0.0,0.60471]
[1778679032432,47.73,80144.17,0.0,-0.99719,0.0,0.60313]
[1778679033440,47.73,80147.98,0.0,-0.99718,0.0,0.60507]
[1778679034447,47.73,80158.99,0.0,-0.99715,0.0,0.61071]
[1778679035454,47.73,80168.08,0.0,-0.99712,0.0,0.6154]
[1778679036461,47.73,80177.14,0.0,-0.9971,0.0,0.6201]
[1778679037469,47.73,80184.31,0.0,-0.99708,0.0,0.62385]
[1778679039483,47.73,80180.13,0.0,-0.99709,0.0,0.62166]
[1778679040490,47.73,80174.67,0.0,-0.99711,0.0,0.61882]
[1778679041497,47.73,80166.65,0.0,-0.99713,0.0,0.61466]
[1778679042504,47.73,80157.93,0.0,-0.99715,0.0,0.61017]
[1778679043511,47.73,80144.43,0.0,-0.99718,0.0,0.60326]
[1778679044518,47.73,80137.06,0.0,-0.9972,0.0,0.59953]
[1778679045525,47.73,80137.71,0.0,-0.9972,0.0,0.59985]
[1778679048546,47.73,80142.77,0.0,-0.99719,0.0,0.60242]
[1778679049553,47.73,80146.32,0.0,-0.99718,0.0,0.60423]
[1778679050560,47.73,80150.0,0.0,-0.99717,0.0,0.6061]
[1778679053582,47.73,80146.7,0.0,-0.99718,0.0,0.60442]
[1778679056603,47.73,80150.26,0.0,-0.99717,0.0,0.60624]
[1778679057610,47.73,80154.65,0.0,-0.99716,0.0,0.60848]
[1778679060631,47.73,80146.21,0.0,-0.99718,0.0,0.60417]
[1778679061638,47.73,80139.55,0.0,-0.9972,0.0,0.60079]
[1778679064660,47.73,80150.32,0.0,-0.99717,0.0,0.60627]
[1778679065667,47.73,80151.66,0.0,-0.99717,0.0,0.60695]
[1778679067684,47.73,80145.85,0.0,-0.99718,0.0,0.60399]
[1778679070095,47.73,80148.2,0.0,-0.99717,0.0,0.60518]
[1778679070172,47.73,80151.32,0.0,-0.99717,0.0,0.60678]
[1778679074738,47.73,80147.5,0.0,-0.99718,0.0,0.60483]
[1778679075744,47.73,80128.17,0.0,-0.99723,0.0,0.59504]
[1778679076751,47.73,80128.49,0.0,-0.99723,0.0,0.5952]
[1778679077758,47.73,80125.11,0.0,-0.99723,0.0,0.5935]
[1778679079682,47.73,80124.26,0.0,-0.99724,0.0,0.59308]
[1778679081787,47.73,80111.71,0.0,-0.99727,0.0,0.58682]
[1778679082794,47.73,80096.43,0.0,-0.99731,0.0,0.57927]
[1778679083801,47.73,80097.26,0.0,-0.9973,0.0,0.57967]
[1778679085815,47.73,80094.12,0.0,-0.99731,0.0,0.57813]
[1778679086822,47.73,80090.68,0.0,-0.99732,0.0,0.57645]
[1778679087829,47.73,80084.11,0.0,-0.99734,0.0,0.57324]
[1778679089843,47.73,80089.46,0.0,-0.99732,0.0,0.57587]
[1778679090852,47.73,80080.06,0.0,-0.99735,0.0,0.57129]
[1778679091857,47.73,80067.56,0.0,-0.99738,0.0,0.56464]
[1778679092864,47.73,80080.31,0.0,-0.99735,0.0,0.57082]
[1778679093871,47.73,80082.34,0.0,-0.99734,0.0,0.57182]
[1778679094878,47.73,80086.56,0.0,-0.99733,0.0,0.57389]
[1778679099951,47.73,80088.18,0.0,-0.99733,0.0,0.57471]
[1778679100498,47.73,80088.18,0.0,-0.99733,0.0,0.57471]
[1778679100536,47.73,80086.79,0.0,-0.99733,0.0,0.57404]
[1778679101928,47.73,80082.58,0.0,-0.99734,0.0,0.572]
[1778679104575,47.73,80074.83,0.0,-0.99736,0.0,0.56828]
[1778679104949,47.73,80070.68,0.0,-0.99737,0.0,0.56628]
[1778679109984,47.73,80074.02,0.0,-0.99736,0.0,0.56799]
[1778679110991,47.73,80070.79,0.0,-0.99737,0.0,0.56645]
[1778679115020,47.73,80065.19,0.0,-0.99738,0.0,0.56384]
[1778679116026,47.73,80059.19,0.0,-0.9974,0.0,0.56099]
[1778679117033,47.73,80062.81,0.0,-0.99739,0.0,0.56276]
[1778679122068,47.73,80064.46,0.0,-0.99739,0.0,0.56369]
[1778679126096,47.74,80070.99,0.0,-0.99737,0.0,0.56695]
[1778679127103,47.74,80082.76,0.0,-0.99734,0.0,0.57267]
[1778679128110,47.74,80085.62,0.0,-0.99733,0.0,0.57407]
[1778679131131,47.74,80093.52,0.0,-0.99731,0.0,0.57795]
[1778679133145,47.74,80095.92,0.0,-0.99731,0.0,0.57913]
[1778679138180,47.74,80097.88,0.0,-0.9973,0.0,0.58009]
[1778679139194,47.74,80115.47,0.0,-0.99726,0.0,0.5888]
[1778679140194,47.74,80128.36,0.0,-0.99722,0.0,0.59525]
[1778679141201,47.74,80130.84,0.0,-0.99722,0.0,0.5965]
[1778679142208,47.74,80125.98,0.0,-0.99723,0.0,0.59406]
[1778679143216,47.74,80132.47,0.0,-0.99721,0.0,0.59732]
[1778679145229,47.74,80137.44,0.0,-0.9972,0.0,0.59983]
[1778679147243,47.74,80140.54,0.0,-0.99719,0.0,0.60141]
[1778679149189,47.74,80141.44,0.0,-0.99719,0.0,0.60186]
[1778679154294,47.74,80147.63,0.0,-0.99718,0.0,0.60435]
[1778679156860,47.74,80146.49,0.0,-0.99718,0.0,0.60377]
[1778679157315,47.74,80147.02,0.0,-0.99718,0.0,0.60404]
[1778679159329,47.74,80150.68,0.0,-0.99717,0.0,0.6059]
[1778679160336,47.74,80155.95,0.0,-0.99716,0.0,0.6086]
[1778679165372,47.74,80154.92,0.0,-0.99716,0.0,0.60807]
[1778679170407,47.74,80149.01,0.0,-0.99717,0.0,0.60505]
[1778679175443,47.74,80147.43,0.0,-0.99718,0.0,0.60424]
[1778679176450,47.74,80142.59,0.0,-0.99719,0.0,0.60178]
[1778679178464,47.74,80139.35,0.0,-0.9972,0.0,0.60014]
[1778679181485,47.74,80134.66,0.0,-0.99721,0.0,0.59777]
[1778679183499,47.74,80138.0,0.0,-0.9972,0.0,0.59946]
[1778679184506,47.74,80124.05,0.0,-0.99724,0.0,0.59243]
[1778679185513,47.74,80116.48,0.0,-0.99726,0.0,0.58865]
[1778679186520,47.74,80119.89,0.0,-0.99725,0.0,0.59035]
[1778679187527,47.74,80120.31,0.0,-0.99725,0.0,0.59056]
[1778679191557,47.74,80126.24,0.0,-0.99723,0.0,0.59353]
[1778679192573,47.74,80144.22,0.0,-0.99719,0.0,0.60261]
[1778679193572,47.74,80151.23,0.0,-0.99717,0.0,0.60618]
[1778679194579,47.74,80151.74,0.0,-0.99717,0.0,0.60644]
[1778679197600,47.74,80151.42,0.0,-0.99717,0.0,0.60628]
[1778679200540,47.74,80152.4,0.0,-0.99717,0.0,0.60678]
[1778679203643,47.74,80155.61,0.0,-0.99716,0.0,0.60842]
[1778679204650,47.74,80160.49,0.0,-0.99714,0.0,0.61093]
[1778679205657,47.74,80163.82,0.0,-0.99714,0.0,0.61264]
[1778679208679,47.74,80170.82,0.0,-0.99712,0.0,0.61626]
[1778679209690,47.74,80182.59,0.0,-0.99709,0.0,0.62239]
[1778679210701,47.74,80181.33,0.0,-0.99709,0.0,0.62173]
[1778679212715,47.74,80173.0,0.0,-0.99711,0.0,0.61672]
[1778679215914,47.74,80170.82,0.0,-0.99712,0.0,0.61559]
[1778679216330,47.74,80170.82,0.0,-0.99712,0.0,0.61559]
[1778679216743,47.74,80171.56,0.0,-0.99712,0.0,0.61597]
[1778679219764,47.74,80168.45,0.0,-0.99713,0.0,0.61436]
[1778679220771,47.74,80171.89,0.0,-0.99712,0.0,0.61614]
[1778679224718,47.74,80170.23,0.0,-0.99712,0.0,0.61528]
[1778679224799,47.74,80172.22,0.0,-0.99712,0.0,0.61631]
[1778679228827,47.74,80167.47,0.0,-0.99713,0.0,0.61385]
[1778679233079,47.74,80168.14,0.0,-0.99713,0.0,0.6142]
[1778679233138,47.74,80168.22,0.0,-0.99713,0.0,0.61424]
[1778679235882,47.74,80158.72,0.0,-0.99715,0.0,0.60935]
[1778679236889,47.74,80154.82,0.0,-0.99716,0.0,0.60735]
[1778679241924,47.74,80151.64,0.0,-0.99717,0.0,0.60573]
[1778679245953,47.74,80156.08,0.0,-0.99716,0.0,0.608]
[1778679246959,47.74,80163.6,0.0,-0.99714,0.0,0.61186]
[1778679247966,47.74,80165.54,0.0,-0.99713,0.0,0.61286]
[1778679249980,47.74,80161.27,0.0,-0.99715,0.0,0.61066]
[1778679250987,47.74,80157.59,0.0,-0.99716,0.0,0.60877]
[1778679251995,47.74,80149.15,0.0,-0.99718,0.0,0.60446]
[1778679253001,47.74,80141.82,0.0,-0.9972,0.0,0.60073]
[1778679254008,47.74,80142.13,0.0,-0.9972,0.0,0.60089]
[1778679256030,47.74,80146.99,0.0,-0.99718,0.0,0.60336]
[1778679259231,47.74,80147.43,0.0,-0.99718,0.0,0.60358]
[1778679261730,47.74,80146.63,0.0,-0.99718,0.0,0.60317]
[1778679261058,47.74,80143.21,0.0,-0.99719,0.0,0.60143]
[1778679262065,47.74,80146.18,0.0,-0.99719,0.0,0.60294]
[1778679264079,47.74,80150.47,0.0,-0.99717,0.0,0.60513]
[1778679268107,47.74,80134.02,0.0,-0.99722,0.0,0.59679]
[1778679269114,47.74,80118.36,0.0,-0.99726,0.0,0.58894]
[1778679270121,47.74,80114.06,0.0,-0.99727,0.0,0.5868]
[1778679275160,47.74,80115.29,0.0,-0.99727,0.0,0.58676]
[1778679278785,47.74,80115.52,0.0,-0.99727,0.0,0.58687]
[1778679284223,47.74,80119.54,0.0,-0.99726,0.0,0.58887]
[1778679286237,47.74,80115.27,0.0,-0.99727,0.0,0.58675]
[1778679291272,47.74,80113.32,0.0,-0.99727,0.0,0.58578]
[1778679292279,47.74,80106.5,0.0,-0.99729,0.0,0.58241]
[1778679295300,47.74,80104.29,0.0,-0.99729,0.0,0.58132]
[1778679296307,47.74,80109.87,0.0,-0.99728,0.0,0.58407]
[1778679299328,47.74,80113.83,0.0,-0.99727,0.0,0.58603]
[1778679301343,47.74,80110.88,0.0,-0.99728,0.0,0.58457]
[1778679304364,47.74,80104.51,0.0,-0.99729,0.0,0.58142]
[1778679306385,47.74,80101.76,0.0,-0.9973,0.0,0.58007]
[1778679307392,47.74,80109.03,0.0,-0.99728,0.0,0.58366]
[1778679308399,47.74,80110.14,0.0,-0.99728,0.0,0.5842]
[1778679313434,47.74,80113.42,0.0,-0.99727,0.0,0.58583]
[1778679318469,47.74,80112.35,0.0,-0.99727,0.0,0.5853]
[1778679319476,47.74,80107.96,0.0,-0.99729,0.0,0.58313]
[1778679324511,47.74,80103.35,0.0,-0.9973,0.0,0.58085]
[1778679325151,47.74,80103.35,0.0,-0.9973,0.0,0.58085]
[1778679326527,47.74,80107.82,0.0,-0.99729,0.0,0.58306]
[1778679327308,47.74,80107.82,0.0,-0.99729,0.0,0.58306]
[1778679330561,47.74,80087.2,0.0,-0.99734,0.0,0.57294]
[1778679331562,47.74,80066.31,0.0,-0.99739,0.0,0.56223]
[1778679332569,47.74,80066.04,0.0,-0.99739,0.0,0.56213]
[1778679333580,47.74,80061.64,0.0,-0.9974,0.0,0.56006]
[1778679336605,47.74,80065.39,0.0,-0.99739,0.0,0.56195]
[1778679337613,47.74,80057.53,0.0,-0.99741,0.0,0.55823]
[1778679338621,47.74,80042.29,0.0,-0.99745,0.0,0.55102]
[1778679339630,47.74,80040.7,0.0,-0.99745,0.0,0.55036]
[1778679342659,47.74,80036.86,0.0,-0.99746,0.0,0.54873]
[1778679345021,47.74,80036.58,0.0,-0.99746,0.0,0.54872]
[1778679345058,47.74,80036.58,0.0,-0.99746,0.0,0.54872]
[1778679345239,47.74,80036.58,0.0,-0.99746,0.0,0.54872]
[1778679345308,47.74,80036.58,0.0,-0.99746,0.0,0.54872]
[1778679345680,47.74,80036.9,0.0,-0.99746,0.0,0.54893]
[1778679347695,47.74,80031.22,0.0,-0.99747,0.0,0.54639]
[1778679348701,47.75,80021.17,0.0,-0.99749,0.0,0.54178]
[1778679349708,47.75,80018.25,0.0,-0.9975,0.0,0.5405]
[1778679352729,47.75,80021.57,0.0,-0.99749,0.0,0.54227]
[1778679354743,47.75,80024.43,0.0,-0.99748,0.0,0.54375]
[1778679356600,47.75,80026.48,0.0,-0.99748,0.0,0.54477]
[1778679356806,47.75,80026.48,0.0,-0.99748,0.0,0.54477]
[1778679359778,47.75,80014.22,0.0,-0.99751,0.0,0.53937]
[1778679360786,47.76,80008.45,0.0,-0.99752,0.0,0.53678]
[1778679361793,47.76,79995.46,0.0,-0.99755,0.0,0.53091]
[1778679362801,47.76,79992.22,0.0,-0.99756,0.0,0.52952]
[1778679363808,47.76,79994.24,0.0,-0.99755,0.0,0.53054]
[1778679364815,47.76,80005.22,0.0,-0.99753,0.0,0.53566]
[1778679365822,47.76,80010.07,0.0,-0.99751,0.0,0.53799]
[1778679366829,47.76,80010.17,0.0,-0.99751,0.0,0.53813]
[1778679368844,47.76,80014.51,0.0,-0.9975,0.0,0.5403]
[1778679369868,47.76,80009.34,0.0,-0.99751,0.0,0.53799]
[1778679370864,47.76,79992.93,0.0,-0.99755,0.0,0.53055]
[1778679372878,47.77,79994.63,0.0,-0.99755,0.0,0.53151]
[1778679374892,47.77,80001.98,0.0,-0.99753,0.0,0.53506]
[1778679375899,47.77,79997.43,0.0,-0.99754,0.0,0.53308]
[1778679377157,47.77,79996.49,0.0,-0.99754,0.0,0.53273]
[1778679377307,47.77,79996.49,0.0,-0.99754,0.0,0.53273]
[1778679377485,47.77,79996.49,0.0,-0.99754,0.0,0.53273]
[1778679377557,47.77,79996.49,0.0,-0.99754,0.0,0.53273]
[1778679377913,47.77,79993.38,0.0,-0.99755,0.0,0.53141]
[1778679379927,47.77,79987.14,0.0,-0.99756,0.0,0.52876]
[1778679380934,47.78,79981.08,0.0,-0.99757,0.0,0.52611]
[1778679382491,47.78,79978.2,0.0,-0.99758,0.0,0.52491]
[1778679382557,47.78,79978.2,0.0,-0.99758,0.0,0.52491]
[1778679387988,47.78,79978.18,0.0,-0.99758,0.0,0.52556]
[1778679390008,47.79,79971.59,0.0,-0.99759,0.0,0.5228]
[1778679392018,47.79,79964.78,0.0,-0.99761,0.0,0.51949]
[1778679393023,47.79,79960.33,0.0,-0.99762,0.0,0.51751]
[1778679394030,47.79,79954.96,0.0,-0.99763,0.0,0.51536]
[1778679395038,47.79,79958.4,0.0,-0.99762,0.0,0.51689]
[1778679396046,47.79,79967.48,0.0,-0.9976,0.0,0.52107]
[1778679397054,47.8,79983.92,0.0,-0.99756,0.0,0.52861]
[1778679398061,47.8,79999.69,0.0,-0.99752,0.0,0.53603]
[1778679399067,47.8,80009.45,0.0,-0.9975,0.0,0.54061]
[1778679400075,47.8,80014.54,0.0,-0.99749,0.0,0.54304]
[1778679405109,47.8,80013.41,0.0,-0.99749,0.0,0.54287]
[1778679406971,47.8,80013.41,0.0,-0.99749,0.0,0.54287]
[1778679407065,47.8,80012.95,0.0,-0.99749,0.0,0.54272]
[1778679412097,47.81,80016.65,0.0,-0.99748,0.0,0.54479]
[1778679412308,47.81,80016.65,0.0,-0.99748,0.0,0.54479]
[1778679413638,47.81,80015.27,0.0,-0.99748,0.0,0.54422]
[1778679413807,47.81,80015.27,0.0,-0.99748,0.0,0.54422]
[1778679413881,47.81,80012.83,0.0,-0.99749,0.0,0.54315]
[1778679414624,47.81,80012.83,0.0,-0.99749,0.0,0.54315]
[1778679414807,47.81,80012.83,0.0,-0.99749,0.0,0.54315]
[1778679414812,47.81,80015.96,0.0,-0.99748,0.0,0.54468]
[1778679417204,47.81,80020.82,0.0,-0.99747,0.0,0.54715]
[1778679418140,47.81,80020.82,0.0,-0.99747,0.0,0.54715]
[1778679418306,47.81,80020.82,0.0,-0.99747,0.0,0.54715]
[1778679418654,47.81,80020.82,0.0,-0.99747,0.0,0.54715]
[1778679418807,47.81,80020.82,0.0,-0.99747,0.0,0.54715]
[1778679418908,47.81,80021.28,0.0,-0.99747,0.0,0.54743]
[1778679420225,47.82,80018.16,0.0,-0.99747,0.0,0.5461]
[1778679421232,47.82,80008.88,0.0,-0.99749,0.0,0.54185]
[1778679422243,47.82,79990.28,0.0,-0.99754,0.0,0.53337]
[1778679423249,47.82,79982.63,0.0,-0.99755,0.0,0.52998]
[1778679424256,47.82,79979.54,0.0,-0.99756,0.0,0.52867]
[1778679428284,47.82,79974.63,0.0,-0.99757,0.0,0.52686]
[1778679429291,47.82,79969.67,0.0,-0.99758,0.0,0.52473]
[1778679431305,47.83,79965.92,0.0,-0.99759,0.0,0.52326]
[1778679434221,47.83,79963.08,0.0,-0.99759,0.0,0.52221]
[1778679434307,47.83,79963.08,0.0,-0.99759,0.0,0.52221]
[1778679436340,47.83,79969.63,0.0,-0.99758,0.0,0.5255]
[1778679437347,47.84,79975.53,0.0,-0.99756,0.0,0.52828]
[1778679438810,47.84,79975.53,0.0,-0.99756,0.0,0.52828]
[1778679438816,47.84,79979.54,0.0,-0.99755,0.0,0.53021]
[1778679439059,47.84,79979.54,0.0,-0.99755,0.0,0.53021]
[1778679440614,47.84,79979.61,0.0,-0.99755,0.0,0.53034]
[1778679440808,47.84,79979.61,0.0,-0.99755,0.0,0.53034]
[1778679440882,47.84,79982.61,0.0,-0.99754,0.0,0.53181]
[1778679441376,47.84,79986.55,0.0,-0.99753,0.0,0.5337]
[1778679442383,47.84,79994.71,0.0,-0.99751,0.0,0.53754]
[1778679443390,47.84,80000.66,0.0,-0.9975,0.0,0.54037]
[1778679444397,47.84,80004.72,0.0,-0.99749,0.0,0.54233]
[1778679446411,47.84,80009.15,0.0,-0.99748,0.0,0.54454]
[1778679449652,47.85,80007.47,0.0,-0.99748,0.0,0.5439]
[1778679449806,47.85,80007.47,0.0,-0.99748,0.0,0.5439]
[1778679452453,47.85,79994.79,0.0,-0.99751,0.0,0.53772]
[1778679453906,47.85,79994.79,0.0,-0.99751,0.0,0.53772]
[1778679453907,47.85,79992.81,0.0,-0.99752,0.0,0.5369]
[1778679454057,47.85,79992.81,0.0,-0.99752,0.0,0.5369]
[1778679454143,47.85,79992.81,0.0,-0.99752,0.0,0.5369]
[1778679454308,47.85,79992.81,0.0,-0.99752,0.0,0.5369]
[1778679454467,47.85,79993.26,0.0,-0.99752,0.0,0.53719]
[1778679459502,47.86,79980.8,0.0,-0.99754,0.0,0.53191]
[1778679460509,47.86,79978.73,0.0,-0.99755,0.0,0.53106]
[1778679463869,47.86,79978.54,0.0,-0.99755,0.0,0.53116]
[1778679464066,47.86,79977.98,0.0,-0.99755,0.0,0.53101]
[1778679467559,47.86,79967.57,0.0,-0.99757,0.0,0.52667]
[1778679468565,47.87,79957.28,0.0,-0.99759,0.0,0.52215]
[1778679469572,47.87,79952.09,0.0,-0.9976,0.0,0.51994]
[1778679471586,47.87,79947.46,0.0,-0.99761,0.0,0.51812]
[1778679476946,47.88,79947.78,0.0,-0.99761,0.0,0.51875]
[1778679477058,47.88,79947.78,0.0,-0.99761,0.0,0.51875]
[1778679477224,47.88,79948.7,0.0,-0.99761,0.0,0.51928]
[1778679477307,47.88,79948.7,0.0,-0.99761,0.0,0.51928]
[1778679477628,47.88,79948.29,0.0,-0.99761,0.0,0.51922]
[1778679479643,47.88,79939.95,0.0,-0.99762,0.0,0.51563]
[1778679480650,47.88,79942.43,0.0,-0.99762,0.0,0.51674]
[1778679483671,47.88,79948.15,0.0,-0.99761,0.0,0.51928]
[1778679484306,47.88,79948.15,0.0,-0.99761,0.0,0.51928]
[1778679484557,47.88,79948.15,0.0,-0.99761,0.0,0.51928]
[1778679484678,47.88,79944.21,0.0,-0.99761,0.0,0.51765]
[1778679485685,47.88,79940.31,0.0,-0.99762,0.0,0.51603]
[1778679487995,47.88,79939.32,0.0,-0.99762,0.0,0.51572]
[1778679488060,47.88,79939.32,0.0,-0.99762,0.0,0.51572]
[1778679488087,47.88,79939.52,0.0,-0.99762,0.0,0.51594]
[1778679488310,47.88,79939.52,0.0,-0.99762,0.0,0.51594]
[1778679488707,47.88,79936.3,0.0,-0.99763,0.0,0.51451]
[1778679490721,47.88,79927.8,0.0,-0.99765,0.0,0.51076]
[1778679491728,47.88,79928.65,0.0,-0.99765,0.0,0.51113]
[1778679492735,47.88,79920.95,0.0,-0.99766,0.0,0.50775]
[1778679493742,47.88,79918.63,0.0,-0.99767,0.0,0.50674]
[1778679495421,47.88,79917.57,0.0,-0.99767,0.0,0.50628]
[1778679495561,47.88,79917.57,0.0,-0.99767,0.0,0.50628]
[1778679497770,47.88,79922.83,0.0,-0.99766,0.0,0.50858]
[1778679499690,47.88,79921.17,0.0,-0.99766,0.0,0.50785]
[1778679499733,47.88,79921.17,0.0,-0.99766,0.0,0.50785]
[1778679499806,47.88,79921.17,0.0,-0.99766,0.0,0.50785]
[1778679499907,47.88,79921.22,0.0,-0.99766,0.0,0.50787]
[1778679501803,47.88,79925.17,0.0,-0.99765,0.0,0.5096]
[1778679503817,47.88,79928.34,0.0,-0.99765,0.0,0.511]
[1778679504116,47.88,79928.34,0.0,-0.99765,0.0,0.511]
[1778679504177,47.88,79928.34,0.0,-0.99765,0.0,0.511]
[1778679504308,47.88,79928.34,0.0,-0.99765,0.0,0.511]
[1778679504824,47.88,79932.82,0.0,-0.99764,0.0,0.51297]
[1778679505831,47.88,79936.73,0.0,-0.99763,0.0,0.5147]
[1778679509004,47.88,79938.42,0.0,-0.99763,0.0,0.51545]
[1778679509057,47.88,79938.42,0.0,-0.99763,0.0,0.51545]
[1778679509059,47.88,79938.42,0.0,-0.99763,0.0,0.51545]
[1778679509307,47.89,79936.53,0.0,-0.99763,0.0,0.51474]
[1778679509859,47.89,79937.67,0.0,-0.99763,0.0,0.51537]
[1778679511873,47.89,79928.38,0.0,-0.99765,0.0,0.51093]
[1778679512880,47.89,79923.82,0.0,-0.99766,0.0,0.50893]
[1778679513224,47.89,79923.82,0.0,-0.99766,0.0,0.50893]
[1778679514308,47.89,79923.61,0.0,-0.99766,0.0,0.50884]
[1778679514894,47.89,79926.93,0.0,-0.99765,0.0,0.5103]
[1778679516415,47.89,79928.69,0.0,-0.99765,0.0,0.51107]
[1778679516557,47.89,79928.69,0.0,-0.99765,0.0,0.51107]
[1778679516908,47.89,79929.66,0.0,-0.99764,0.0,0.5115]
[1778679520576,47.89,79931.28,0.0,-0.99764,0.0,0.51221]
[1778679521943,47.89,79925.77,0.0,-0.99765,0.0,0.50979]
[1778679522563,47.89,79925.77,0.0,-0.99765,0.0,0.50979]
[1778679522950,47.89,79929.83,0.0,-0.99764,0.0,0.51157]
[1778679523957,47.89,79935.99,0.0,-0.99763,0.0,0.51429]
[1778679524143,47.89,79935.99,0.0,-0.99763,0.0,0.51429]
[1778679524211,47.89,79935.99,0.0,-0.99763,0.0,0.51429]
[1778679524307,47.89,79935.99,0.0,-0.99763,0.0,0.51429]
[1778679524964,47.89,79934.69,0.0,-0.99763,0.0,0.51372]
[1778679527169,47.89,79931.93,0.0,-0.99764,0.0,0.5125]
[1778679527307,47.89,79931.93,0.0,-0.99764,0.0,0.5125]
[1778679527586,47.89,79931.93,0.0,-0.99764,0.0,0.5125]
[1778679527807,47.89,79931.93,0.0,-0.99764,0.0,0.5125]
[1778679527985,47.89,79929.06,0.0,-0.99765,0.0,0.51123]
[1778679531006,47.89,79925.97,0.0,-0.99765,0.0,0.50987]
[1778679533478,47.89,79923.69,0.0,-0.99766,0.0,0.50887]
[1778679533539,47.89,79923.69,0.0,-0.99766,0.0,0.50887]
[1778679533556,47.89,79923.69,0.0,-0.99766,0.0,0.50887]
[1778679534027,47.89,79920.27,0.0,-0.99767,0.0,0.50738]
[1778679534457,47.89,79920.27,0.0,-0.99767,0.0,0.50738]
[1778679535034,47.89,79915.71,0.0,-0.99768,0.0,0.50539]
[1778679537048,47.89,79917.68,0.0,-0.99767,0.0,0.50624]
[1778679538457,47.89,79918.14,0.0,-0.99767,0.0,0.50645]
[1778679543106,47.89,79914.93,0.0,-0.99768,0.0,0.50505]
[1778679545119,47.89,79913.39,0.0,-0.99768,0.0,0.50438]
[1778679547308,47.89,79915.09,0.0,-0.99768,0.0,0.50512]
[1778679550873,47.89,79913.12,0.0,-0.99768,0.0,0.50426]
[1778679552169,47.89,79918.36,0.0,-0.99767,0.0,0.50654]
[1778679554857,47.89,79917.31,0.0,-0.99767,0.0,0.50608]
[1778679554919,47.89,79923.98,0.0,-0.99766,0.0,0.509]
[1778679557204,47.89,79920.84,0.0,-0.99766,0.0,0.50763]
[1778679561232,47.89,79923.77,0.0,-0.99766,0.0,0.50891]
[1778679564826,47.89,79921.98,0.0,-0.99766,0.0,0.50812]
[1778679564909,47.89,79921.98,0.0,-0.99766,0.0,0.50812]
[1778679564927,47.89,79914.6,0.0,-0.99768,0.0,0.5049]
[1778679565266,47.89,79911.2,0.0,-0.99769,0.0,0.50342]
[1778679567308,47.89,79912.85,0.0,-0.99768,0.0,0.50414]
[1778679574340,47.89,79903.87,0.0,-0.9977,0.0,0.49967]
[1778679575343,47.89,79889.13,0.0,-0.99774,0.0,0.49335]
[1778679576351,47.89,79891.3,0.0,-0.99773,0.0,0.49427]
[1778679577358,47.89,79880.38,0.0,-0.99775,0.0,0.48963]
[1778679578365,47.89,79875.42,0.0,-0.99776,0.0,0.48753]
[1778679579372,47.89,79878.55,0.0,-0.99776,0.0,0.48885]
[1778679580813,47.89,79878.55,0.0,-0.99776,0.0,0.48885]
[1778679581389,47.89,79869.74,0.0,-0.99778,0.0,0.48513]
[1778679582395,47.89,79870.4,0.0,-0.99777,0.0,0.48541]
[1778679584809,47.89,79873.11,0.0,-0.99777,0.0,0.48655]
[1778679585418,47.89,79878.4,0.0,-0.99776,0.0,0.48879]
[1778679586425,47.89,79888.59,0.0,-0.99774,0.0,0.49312]
[1778679587432,47.89,79890.39,0.0,-0.99773,0.0,0.49389]
[1778679589572,47.89,79890.63,0.0,-0.99773,0.0,0.49399]
[1778679589676,47.89,79898.59,0.0,-0.99772,0.0,0.4974]
[1778679590455,47.89,79887.8,0.0,-0.99774,0.0,0.49278]
[1778679591464,47.89,79868.9,0.0,-0.99778,0.0,0.48478]
[1778679592471,47.89,79861.68,0.0,-0.99779,0.0,0.48175]
[1778679593572,47.89,79861.68,0.0,-0.99779,0.0,0.48175]
[1778679593663,47.89,79862.35,0.0,-0.99779,0.0,0.48203]
[1778679599527,47.89,79869.8,0.0,-0.99778,0.0,0.48516]
[1778679601541,47.89,79856.34,0.0,-0.9978,0.0,0.47952]
[1778679602548,47.89,79847.94,0.0,-0.99782,0.0,0.47604]
[1778679603565,47.89,79833.53,0.0,-0.99785,0.0,0.4701]
[1778679604564,47.89,79830.93,0.0,-0.99786,0.0,0.46904]
[1778679607162,47.89,79838.24,0.0,-0.99784,0.0,0.47204]
[1778679609165,47.89,79837.05,0.0,-0.99784,0.0,0.47155]
[1778679608593,47.89,79833.56,0.0,-0.99785,0.0,0.47012]
[1778679609600,47.89,79826.93,0.0,-0.99786,0.0,0.46741]
[1778679611614,47.89,79824.29,0.0,-0.99787,0.0,0.46634]
[1778679613163,47.89,79824.29,0.0,-0.99787,0.0,0.46634]
[1778679613166,47.89,79808.49,0.0,-0.9979,0.0,0.45995]
[1778679613633,47.89,79783.39,0.0,-0.99795,0.0,0.44996]
[1778679614640,47.89,79784.98,0.0,-0.99795,0.0,0.45059]
[1778679615647,47.89,79791.37,0.0,-0.99794,0.0,0.45312]
[1778679616654,47.89,79780.89,0.0,-0.99796,0.0,0.44898]
[1778679617368,47.89,79780.89,0.0,-0.99796,0.0,0.44898]
[1778679617661,47.89,79767.18,0.0,-0.99798,0.0,0.44361]
[1778679618668,47.89,79762.43,0.0,-0.99799,0.0,0.44177]
[1778679619675,47.89,79770.28,0.0,-0.99798,0.0,0.44482]
[1778679620682,47.89,79766.49,0.0,-0.99798,0.0,0.44335]
[1778679621378,47.89,79766.49,0.0,-0.99798,0.0,0.44335]
[1778679621689,47.89,79763.39,0.0,-0.99799,0.0,0.44214]
[1778679622696,47.89,79766.47,0.0,-0.99798,0.0,0.44334]
[1778679623709,47.89,79770.89,0.0,-0.99798,0.0,0.44506]
[1778679624716,47.89,79776.22,0.0,-0.99796,0.0,0.44715]
[1778679626730,47.89,79786.16,0.0,-0.99795,0.0,0.45106]
[1778679627737,47.89,79792.46,0.0,-0.99793,0.0,0.45355]
[1778679628755,47.89,79797.72,0.0,-0.99792,0.0,0.45564]
[1778679630764,47.89,79802.86,0.0,-0.99791,0.0,0.45769]
[1778679631771,47.89,79806.85,0.0,-0.99791,0.0,0.45875]
[1778679633785,47.89,79820.43,0.0,-0.99788,0.0,0.46423]
[1778679634792,47.89,79831.49,0.0,-0.99786,0.0,0.46872]
[1778679635808,47.89,79837.83,0.0,-0.99784,0.0,0.47132]
[1778679636809,47.89,79830.67,0.0,-0.99786,0.0,0.46839]
[1778679637816,47.89,79822.15,0.0,-0.99788,0.0,0.46492]
[1778679638826,47.89,79817.25,0.0,-0.99789,0.0,0.46294]
[1778679639834,47.89,79813.9,0.0,-0.99789,0.0,0.46159]
[1778679640840,47.89,79802.0,0.0,-0.99792,0.0,0.45681]
[1778679641544,47.89,79802.0,0.0,-0.99792,0.0,0.45681]
[1778679641848,47.89,79795.76,0.0,-0.99793,0.0,0.45433]
[1778679642855,47.89,79788.4,0.0,-0.99794,0.0,0.45141]
[1778679643862,47.89,79784.69,0.0,-0.99795,0.0,0.44995]
[1778679644870,47.89,79796.05,0.0,-0.99793,0.0,0.45444]
[1778679645544,47.89,79796.05,0.0,-0.99793,0.0,0.45444]
[1778679645876,47.89,79803.44,0.0,-0.99791,0.0,0.45739]
[1778679646883,47.89,79802.62,0.0,-0.99792,0.0,0.45706]
[1778679649904,47.89,79811.98,0.0,-0.9979,0.0,0.46081]
[1778679650911,47.89,79831.08,0.0,-0.99786,0.0,0.46856]
[1778679651918,47.89,79842.85,0.0,-0.99783,0.0,0.47338]
[1778679652925,47.89,79843.41,0.0,-0.99783,0.0,0.47361]
[1778679654690,47.89,79842.89,0.0,-0.99783,0.0,0.4734]
[1778679654939,47.89,79834.98,0.0,-0.99785,0.0,0.47015]
[1778679655946,47.89,79829.73,0.0,-0.99786,0.0,0.46801]
[1778679656953,47.89,79821.56,0.0,-0.99788,0.0,0.46468]
[1778679657960,47.89,79824.88,0.0,-0.99787,0.0,0.46603]
[1778679658672,47.89,79824.88,0.0,-0.99787,0.0,0.46603]
[1778679659081,47.89,79824.88,0.0,-0.99787,0.0,0.46603]
[1778679659212,47.89,79821.05,0.0,-0.99788,0.0,0.46448]
[1778679659974,47.89,79808.5,0.0,-0.9979,0.0,0.45942]
[1778679660982,47.89,79803.77,0.0,-0.99791,0.0,0.45752]
[1778679661988,47.89,79800.08,0.0,-0.99792,0.0,0.45605]
[1778679663070,47.89,79800.08,0.0,-0.99792,0.0,0.45605]
[1778679664493,47.89,79802.83,0.0,-0.99792,0.0,0.45715]
[1778679665016,47.89,79806.19,0.0,-0.99791,0.0,0.45849]
[1778679667029,47.89,79799.38,0.0,-0.99792,0.0,0.45577]
[1778679668045,47.89,79792.29,0.0,-0.99794,0.0,0.45295]
[1778679668475,47.89,79792.29,0.0,-0.99794,0.0,0.45295]
[1778679669046,47.89,79788.72,0.0,-0.99794,0.0,0.45154]
[1778679671061,47.89,79794.1,0.0,-0.99793,0.0,0.45367]
[1778679672068,47.89,79806.55,0.0,-0.99791,0.0,0.45863]
[1778679673075,47.89,79809.35,0.0,-0.9979,0.0,0.45976]
[1778679675584,47.89,79810.99,0.0,-0.9979,0.0,0.46042]
[1778679676057,47.89,79810.99,0.0,-0.9979,0.0,0.46042]
[1778679676096,47.89,79813.99,0.0,-0.99789,0.0,0.46162]
[1778679676898,47.89,79813.99,0.0,-0.99789,0.0,0.46162]
[1778679677059,47.89,79813.99,0.0,-0.99789,0.0,0.46162]
[1778679677103,47.89,79816.7,0.0,-0.99789,0.0,0.46272]
[1778679678110,47.89,79812.82,0.0,-0.9979,0.0,0.46115]
[1778679679117,47.89,79827.21,0.0,-0.99787,0.0,0.46698]
[1778679679354,47.89,79827.21,0.0,-0.99787,0.0,0.46698]
[1778679680125,47.89,79832.11,0.0,-0.99786,0.0,0.46898]
[1778679681131,47.89,79823.75,0.0,-0.99787,0.0,0.46557]
[1778679682138,47.89,79825.64,0.0,-0.99787,0.0,0.46634]
[1778679683357,47.89,79826.16,0.0,-0.99787,0.0,0.46655]
[1778679683789,47.89,79826.16,0.0,-0.99787,0.0,0.46655]
[1778679684152,47.89,79817.44,0.0,-0.99789,0.0,0.46302]
[1778679685159,47.89,79813.04,0.0,-0.99789,0.0,0.46124]
[1778679686166,47.89,79819.26,0.0,-0.99788,0.0,0.46375]
[1778679687788,47.89,79820.24,0.0,-0.99788,0.0,0.46415]
[1778679688180,47.89,79814.17,0.0,-0.99789,0.0,0.4617]
[1778679689191,47.89,79789.61,0.0,-0.99794,0.0,0.45189]
[1778679690199,47.89,79784.95,0.0,-0.99795,0.0,0.45005]
[1778679691206,47.89,79790.06,0.0,-0.99794,0.0,0.45154]
[1778679694228,47.89,79794.88,0.0,-0.99793,0.0,0.45345]
[1778679695235,47.89,79803.74,0.0,-0.99792,0.0,0.45697]
[1778679696242,47.89,79818.2,0.0,-0.99789,0.0,0.46278]
[1778679697249,47.89,79812.98,0.0,-0.9979,0.0,0.46068]
[1778679699263,47.89,79810.02,0.0,-0.9979,0.0,0.45949]
[1778679699663,47.89,79810.02,0.0,-0.9979,0.0,0.45949]
[1778679699897,47.89,79810.02,0.0,-0.9979,0.0,0.45949]
[1778679700308,47.89,79810.02,0.0,-0.9979,0.0,0.45949]
[1778679700336,47.89,79805.84,0.0,-0.99791,0.0,0.45781]
[1778679701277,47.89,79790.37,0.0,-0.99794,0.0,0.45166]
[1778679702284,47.89,79787.64,0.0,-0.99795,0.0,0.45058]
[1778679702877,47.89,79787.64,0.0,-0.99795,0.0,0.45058]
[1778679702925,47.89,79787.64,0.0,-0.99795,0.0,0.45058]
[1778679703057,47.89,79787.64,0.0,-0.99795,0.0,0.45058]
[1778679703291,47.89,79786.63,0.0,-0.99795,0.0,0.45018]
[1778679704299,47.89,79782.31,0.0,-0.99796,0.0,0.44848]
[1778679705234,47.89,79782.31,0.0,-0.99796,0.0,0.44848]
[1778679705329,47.89,79779.08,0.0,-0.99796,0.0,0.44721]
[1778679707327,47.89,79775.0,0.0,-0.99797,0.0,0.44562]
[1778679708334,47.89,79767.47,0.0,-0.99799,0.0,0.44268]
[1778679709236,47.89,79767.47,0.0,-0.99799,0.0,0.44268]
[1778679709341,47.89,79774.8,0.0,-0.99797,0.0,0.44554]
[1778679710348,47.89,79795.14,0.0,-0.99793,0.0,0.45355]
[1778679712368,47.89,79794.2,0.0,-0.99793,0.0,0.45318]
[1778679714379,47.89,79801.96,0.0,-0.99792,0.0,0.45626]
[1778679715386,47.89,79815.6,0.0,-0.99789,0.0,0.46173]
[1778679717183,47.89,79815.6,0.0,-0.99789,0.0,0.46173]
[1778679717290,47.89,79815.6,0.0,-0.99789,0.0,0.46173]
[1778679717307,47.89,79815.6,0.0,-0.99789,0.0,0.46173]
[1778679717389,47.89,79817.41,0.0,-0.99789,0.0,0.46246]
[1778679718408,47.89,79820.32,0.0,-0.99788,0.0,0.46364]
[1778679719414,47.89,79827.08,0.0,-0.99787,0.0,0.46638]
[1778679721428,47.89,79832.51,0.0,-0.99786,0.0,0.46859]
[1778679725461,47.89,79831.52,0.0,-0.99786,0.0,0.46819]
[1778679725565,47.89,79831.52,0.0,-0.99786,0.0,0.46819]
[1778679725586,47.89,79831.52,0.0,-0.99786,0.0,0.46819]
[1778679725807,47.89,79831.52,0.0,-0.99786,0.0,0.46819]
[1778679725901,47.89,79834.08,0.0,-0.99785,0.0,0.46923]
[1778679727471,47.89,79838.74,0.0,-0.99785,0.0,0.47114]
[1778679728478,47.89,79845.27,0.0,-0.99783,0.0,0.47383]
[1778679730493,47.89,79848.12,0.0,-0.99783,0.0,0.475]
[1778679732876,47.89,79849.36,0.0,-0.99782,0.0,0.47552]
[1778679733057,47.89,79849.36,0.0,-0.99782,0.0,0.47552]
[1778679734520,47.89,79859.34,0.0,-0.9978,0.0,0.47966]
[1778679735527,47.89,79860.25,0.0,-0.9978,0.0,0.48004]
[1778679736535,47.89,79843.55,0.0,-0.99784,0.0,0.47312]
[1778679737542,47.89,79842.95,0.0,-0.99784,0.0,0.47287]
[1778679738698,47.89,79842.95,0.0,-0.99784,0.0,0.47287]
[1778679738905,47.89,79842.95,0.0,-0.99784,0.0,0.47287]
[1778679738998,47.89,79842.54,0.0,-0.99784,0.0,0.4727]
[1778679739818,47.89,79842.54,0.0,-0.99784,0.0,0.4727]
[1778679740056,47.89,79842.54,0.0,-0.99784,0.0,0.4727]
[1778679740563,47.89,79831.19,0.0,-0.99786,0.0,0.46805]
[1778679741570,47.89,79823.94,0.0,-0.99788,0.0,0.46511]
[1778679743062,47.89,79823.94,0.0,-0.99788,0.0,0.46511]
[1778679743308,47.89,79823.94,0.0,-0.99788,0.0,0.46511]
[1778679743365,47.89,79825.62,0.0,-0.99787,0.0,0.46579]
[1778679743584,47.89,79820.88,0.0,-0.99788,0.0,0.46387]
[1778679745598,47.89,79828.07,0.0,-0.99787,0.0,0.46678]
[1778679747612,47.89,79833.39,0.0,-0.99786,0.0,0.46895]
[1778679748619,47.89,79820.66,0.0,-0.99788,0.0,0.46378]
[1778679749484,47.89,79820.66,0.0,-0.99788,0.0,0.46378]
[1778679749557,47.89,79820.66,0.0,-0.99788,0.0,0.46378]
[1778679749689,47.89,79820.66,0.0,-0.99788,0.0,0.46378]
[1778679749810,47.89,79820.66,0.0,-0.99788,0.0,0.46378]
[1778679749880,47.89,79814.79,0.0,-0.99789,0.0,0.46141]
[1778679751657,47.89,79813.42,0.0,-0.9979,0.0,0.46032]
[1778679753662,47.89,79805.4,0.0,-0.99791,0.0,0.4571]
[1778679754669,47.89,79805.77,0.0,-0.99791,0.0,0.45725]
[1778679755676,47.89,79810.18,0.0,-0.99791,0.0,0.45901]
[1778679756683,47.89,79806.36,0.0,-0.99791,0.0,0.45748]
[1778679759785,47.89,79807.95,0.0,-0.99791,0.0,0.45812]
[1778679759806,47.89,79807.95,0.0,-0.99791,0.0,0.45812]
[1778679761875,47.89,79806.51,0.0,-0.99791,0.0,0.45754]
[1778679762057,47.89,79806.51,0.0,-0.99791,0.0,0.45754]
[1778679762158,47.89,79802.25,0.0,-0.99792,0.0,0.45584]
[1778679763989,47.89,79802.21,0.0,-0.99792,0.0,0.45583]
[1778679764057,47.89,79802.21,0.0,-0.99792,0.0,0.45583]
[1778679764087,47.89,79797.56,0.0,-0.99793,0.0,0.45398]
[1778679764742,47.89,79801.59,0.0,-0.99792,0.0,0.45558]
[1778679765703,47.89,79801.59,0.0,-0.99792,0.0,0.45558]
[1778679765806,47.89,79801.59,0.0,-0.99792,0.0,0.45558]
[1778679765907,47.89,79806.13,0.0,-0.99791,0.0,0.45739]
[1778679766752,47.89,79806.13,0.0,-0.99791,0.0,0.45739]
[1778679766872,47.89,79815.49,0.0,-0.99789,0.0,0.46115]
[1778679767777,47.89,79857.96,0.0,-0.99781,0.0,0.47853]
[1778679768784,47.89,79901.3,0.0,-0.99772,0.0,0.49685]
[1778679769792,47.89,79907.27,0.0,-0.9977,0.0,0.49942]
[1778679770745,47.89,79907.27,0.0,-0.9977,0.0,0.49942]
[1778679770803,47.89,79911.32,0.0,-0.9977,0.0,0.50117]
[1778679771808,47.89,79922.24,0.0,-0.99767,0.0,0.50591]
[1778679772703,47.89,79922.24,0.0,-0.99767,0.0,0.50591]
[1778679772817,47.89,79917.31,0.0,-0.99768,0.0,0.50377]
[1778679775839,47.89,79920.43,0.0,-0.99768,0.0,0.50512]
[1778679776698,47.89,79920.43,0.0,-0.99768,0.0,0.50512]
[1778679779867,47.89,79916.64,0.0,-0.99768,0.0,0.50348]
[1778679781881,47.89,79921.32,0.0,-0.99767,0.0,0.50551]
[1778679782888,47.89,79918.49,0.0,-0.99768,0.0,0.50428]
[1778679783895,47.89,79915.54,0.0,-0.99769,0.0,0.503]
[1778679784903,47.89,79922.96,0.0,-0.99767,0.0,0.50623]
[1778679785909,47.89,79927.65,0.0,-0.99766,0.0,0.50828]
[1778679787923,47.89,79922.31,0.0,-0.99767,0.0,0.50594]
[1778679788930,47.89,79917.16,0.0,-0.99768,0.0,0.5037]
[1778679791951,47.89,79906.5,0.0,-0.99771,0.0,0.49909]
[1778679792958,47.89,79899.6,0.0,-0.99772,0.0,0.49612]
[1778679793965,47.89,79898.35,0.0,-0.99772,0.0,0.49558]
[1778679794972,47.89,79893.42,0.0,-0.99773,0.0,0.49347]
[1778679796986,47.89,79897.69,0.0,-0.99772,0.0,0.4953]
[1778679799001,47.89,79894.79,0.0,-0.99773,0.0,0.49406]
[1778679800010,47.89,79898.21,0.0,-0.99772,0.0,0.49552]
[1778679801965,47.89,79898.2,0.0,-0.99772,0.0,0.49552]
[1778679802057,47.89,79898.2,0.0,-0.99772,0.0,0.49552]
[1778679802521,47.89,79897.65,0.0,-0.99772,0.0,0.49528]
[1778679802557,47.89,79897.65,0.0,-0.99772,0.0,0.49528]
[1778679803030,47.89,79897.73,0.0,-0.99772,0.0,0.49532]
[1778679806049,47.89,79894.7,0.0,-0.99773,0.0,0.49402]
[1778679806854,47.89,79894.7,0.0,-0.99773,0.0,0.49402]
[1778679807057,47.89,79894.7,0.0,-0.99773,0.0,0.49402]
[1778679812091,47.89,79882.37,0.0,-0.99776,0.0,0.48821]
[1778679813098,47.89,79865.21,0.0,-0.9978,0.0,0.48099]
[1778679814105,47.89,79870.33,0.0,-0.99779,0.0,0.48314]
[1778679817100,47.89,79872.81,0.0,-0.99778,0.0,0.48418]
[1778679817306,47.89,79872.81,0.0,-0.99778,0.0,0.48418]
[1778679817639,47.89,79871.9,0.0,-0.99778,0.0,0.4838]
[1778679817806,47.89,79871.9,0.0,-0.99778,0.0,0.4838]
[1778679818133,47.89,79872.57,0.0,-0.99778,0.0,0.48408]
[1778679819141,47.89,79877.17,0.0,-0.99777,0.0,0.48601]
[1778679820148,47.89,79863.53,0.0,-0.9978,0.0,0.48029]
[1778679821155,47.89,79861.22,0.0,-0.9978,0.0,0.47933]
[1778679823169,47.89,79856.87,0.0,-0.99781,0.0,0.47752]
[1778679823791,47.89,79856.87,0.0,-0.99781,0.0,0.47752]
[1778679823806,47.89,79856.87,0.0,-0.99781,0.0,0.47752]
[1778679827198,47.89,79864.76,0.0,-0.9978,0.0,0.48081]
[1778679828206,47.89,79866.42,0.0,-0.99779,0.0,0.4815]
[1778679829213,47.89,79861.05,0.0,-0.9978,0.0,0.47926]
[1778679829805,47.89,79861.05,0.0,-0.9978,0.0,0.47926]
[1778679830056,47.89,79861.05,0.0,-0.9978,0.0,0.47926]
[1778679830192,47.89,79861.05,0.0,-0.9978,0.0,0.47926]
[1778679830307,47.89,79861.05,0.0,-0.9978,0.0,0.47926]
[1778679830408,47.89,79861.69,0.0,-0.9978,0.0,0.47953]
[1778679831227,47.89,79865.11,0.0,-0.9978,0.0,0.48095]
[1778679832234,47.89,79862.3,0.0,-0.9978,0.0,0.47978]
[1778679833341,47.89,79862.3,0.0,-0.9978,0.0,0.47978]
[1778679833557,47.89,79860.74,0.0,-0.99781,0.0,0.47913]
[1778679837270,47.89,79853.38,0.0,-0.99782,0.0,0.47607]
[1778679838277,47.89,79847.0,0.0,-0.99783,0.0,0.47344]
[1778679838720,47.89,79847.0,0.0,-0.99783,0.0,0.47344]
[1778679838806,47.89,79847.0,0.0,-0.99783,0.0,0.47344]
[1778679838987,47.89,79847.0,0.0,-0.99783,0.0,0.47344]
[1778679839056,47.89,79847.0,0.0,-0.99783,0.0,0.47344]
[1778679839284,47.89,79848.31,0.0,-0.99783,0.0,0.47398]
[1778679842305,47.89,79851.84,0.0,-0.99782,0.0,0.47544]
[1778679843032,47.89,79851.84,0.0,-0.99782,0.0,0.47544]
[1778679843059,47.89,79851.84,0.0,-0.99782,0.0,0.47544]
[1778679843312,47.89,79854.57,0.0,-0.99782,0.0,0.47657]
[1778679844319,47.89,79850.91,0.0,-0.99783,0.0,0.47505]
[1778679844898,47.89,79850.91,0.0,-0.99783,0.0,0.47505]
[1778679845058,47.89,79850.91,0.0,-0.99783,0.0,0.47505]
[1778679845326,47.89,79847.56,0.0,-0.99783,0.0,0.47367]
[1778679846469,47.89,79847.56,0.0,-0.99783,0.0,0.47367]
[1778679846557,47.89,79849.32,0.0,-0.99783,0.0,0.4744]
[1778679851368,47.89,79840.98,0.0,-0.99785,0.0,0.47096]
[1778679851989,47.89,79840.98,0.0,-0.99785,0.0,0.47096]
[1778679852061,47.89,79840.98,0.0,-0.99785,0.0,0.47096]
[1778679852375,47.89,79836.9,0.0,-0.99785,0.0,0.46929]
[1778679852710,47.89,79836.9,0.0,-0.99785,0.0,0.46929]
[1778679852757,47.89,79836.9,0.0,-0.99785,0.0,0.46929]
[1778679853382,47.89,79834.57,0.0,-0.99786,0.0,0.46834]
[1778679854389,47.89,79838.69,0.0,-0.99785,0.0,0.47003]
[1778679859424,47.89,79838.44,0.0,-0.99785,0.0,0.46992]
[1778679861567,47.89,79840.75,0.0,-0.99785,0.0,0.47087]
[1778679861806,47.89,79840.75,0.0,-0.99785,0.0,0.47087]
[1778679864459,47.89,79825.33,0.0,-0.99788,0.0,0.46458]
[1778679865447,47.89,79825.33,0.0,-0.99788,0.0,0.46458]
[1778679865557,47.89,79825.33,0.0,-0.99788,0.0,0.46458]
[1778679865548,47.89,79825.99,0.0,-0.99788,0.0,0.46485]
[1778679865826,47.89,79825.99,0.0,-0.99788,0.0,0.46485]
[1778679866057,47.89,79825.99,0.0,-0.99788,0.0,0.46485]
[1778679866473,47.89,79825.4,0.0,-0.99788,0.0,0.46461]
[1778679868487,47.89,79820.01,0.0,-0.99789,0.0,0.46243]
[1778679869021,47.89,79820.01,0.0,-0.99789,0.0,0.46243]
[1778679869063,47.89,79820.01,0.0,-0.99789,0.0,0.46243]
[1778679870506,47.89,79826.14,0.0,-0.99788,0.0,0.46491]
[1778679871516,47.89,79826.14,0.0,-0.99788,0.0,0.46491]
[1778679871557,47.89,79826.14,0.0,-0.99788,0.0,0.46491]
[1778679871513,47.89,79830.48,0.0,-0.99787,0.0,0.46613]
[1778679871895,47.89,79830.48,0.0,-0.99787,0.0,0.46613]
[1778679872057,47.89,79830.48,0.0,-0.99787,0.0,0.46613]
[1778679872520,47.89,79832.84,0.0,-0.99786,0.0,0.46709]
[1778679875541,47.89,79830.32,0.0,-0.99787,0.0,0.46606]
[1778679876548,47.89,79826.29,0.0,-0.99788,0.0,0.46443]
[1778679877381,47.89,79826.29,0.0,-0.99788,0.0,0.46443]
[1778679877556,47.89,79826.29,0.0,-0.99788,0.0,0.46443]
[1778679878562,47.89,79830.55,0.0,-0.99787,0.0,0.46616]
[1778679880449,47.89,79832.43,0.0,-0.99787,0.0,0.46692]
[1778679880509,47.89,79832.43,0.0,-0.99787,0.0,0.46692]
[1778679880556,47.89,79832.43,0.0,-0.99787,0.0,0.46692]
[1778679880576,47.89,79829.3,0.0,-0.99787,0.0,0.46565]
[1778679882590,47.89,79826.39,0.0,-0.99788,0.0,0.46447]
[1778679883699,47.89,79826.39,0.0,-0.99788,0.0,0.46447]
[1778679883810,47.89,79826.39,0.0,-0.99788,0.0,0.46447]
[1778679883836,47.89,79815.53,0.0,-0.9979,0.0,0.46009]
[1778679884604,47.89,79809.27,0.0,-0.99791,0.0,0.45758]
[1778679886532,47.89,79809.27,0.0,-0.99791,0.0,0.45758]
[1778679886557,47.89,79809.27,0.0,-0.99791,0.0,0.45758]
[1778679885611,47.89,79808.65,0.0,-0.99791,0.0,0.45733]
[1778679886618,47.89,79804.3,0.0,-0.99792,0.0,0.45559]
[1778679889325,47.89,79803.34,0.0,-0.99792,0.0,0.45521]
[1778679889556,47.89,79803.34,0.0,-0.99792,0.0,0.45521]
[1778679890646,47.89,79807.02,0.0,-0.99792,0.0,0.45668]
[1778679891957,47.89,79807.02,0.0,-0.99792,0.0,0.45668]
[1778679892063,47.89,79807.02,0.0,-0.99792,0.0,0.45668]
[1778679892165,47.89,79815.42,0.0,-0.9979,0.0,0.46004]
[1778679893091,47.89,79815.42,0.0,-0.9979,0.0,0.46004]
[1778679893306,47.89,79815.42,0.0,-0.9979,0.0,0.46004]
[1778679893326,47.89,79825.55,0.0,-0.99788,0.0,0.46413]
[1778679893667,47.89,79826.25,0.0,-0.99788,0.0,0.46441]
[1778679894674,47.89,79830.01,0.0,-0.99787,0.0,0.46594]
[1778679899710,47.89,79831.25,0.0,-0.99787,0.0,0.46644]
[1778679902077,47.89,79821.63,0.0,-0.99789,0.0,0.46254]
[1778679903304,47.89,79821.63,0.0,-0.99789,0.0,0.46254]
[1778679903399,47.89,79817.11,0.0,-0.9979,0.0,0.46072]
[1778679903996,47.89,79817.11,0.0,-0.9979,0.0,0.46072]
[1778679904066,47.89,79817.11,0.0,-0.9979,0.0,0.46072]
[1778679904083,47.89,79821.43,0.0,-0.99789,0.0,0.46246]
[1778679906772,47.89,79823.82,0.0,-0.99788,0.0,0.46343]
[1778679908786,47.89,79819.16,0.0,-0.99789,0.0,0.46155]
[1778679909793,47.89,79815.13,0.0,-0.9979,0.0,0.45993]
[1778679910800,47.89,79810.9,0.0,-0.99791,0.0,0.45823]
[1778679911807,47.89,79805.29,0.0,-0.99792,0.0,0.45599]
[1778679912814,47.89,79802.22,0.0,-0.99793,0.0,0.45476]
[1778679913821,47.89,79795.97,0.0,-0.99794,0.0,0.45228]
[1778679915115,47.89,79795.97,0.0,-0.99794,0.0,0.45228]
[1778679915308,47.89,79795.97,0.0,-0.99794,0.0,0.45228]
[1778679915348,47.89,79791.68,0.0,-0.99795,0.0,0.45059]
[1778679916843,47.89,79788.85,0.0,-0.99795,0.0,0.44947]
[1778679920154,47.89,79788.35,0.0,-0.99795,0.0,0.44927]
[1778679920307,47.89,79788.35,0.0,-0.99795,0.0,0.44927]
[1778679920404,47.89,79787.03,0.0,-0.99796,0.0,0.44875]
[1778679921879,47.89,79781.66,0.0,-0.99797,0.0,0.44664]
[1778679923018,47.89,79774.22,0.0,-0.99798,0.0,0.44374]
[1778679924016,47.89,79774.22,0.0,-0.99798,0.0,0.44374]
[1778679924067,47.89,79774.22,0.0,-0.99798,0.0,0.44374]
[1778679924151,47.89,79762.24,0.0,-0.998,0.0,0.43909]
[1778679924900,47.89,79742.12,0.0,-0.99804,0.0,0.43139]
[1778679925908,47.89,79747.29,0.0,-0.99803,0.0,0.43335]
[1778679926914,47.89,79754.35,0.0,-0.99802,0.0,0.43606]
[1778679928113,47.89,79754.35,0.0,-0.99802,0.0,0.43606]
[1778679928214,47.89,79750.56,0.0,-0.99803,0.0,0.4346]
[1778679932979,47.89,79744.17,0.0,-0.99804,0.0,0.43165]
[1778679933966,47.89,79726.54,0.0,-0.99807,0.0,0.42499]
[1778679934974,47.89,79720.35,0.0,-0.99808,0.0,0.42267]
[1778679935981,47.89,79709.32,0.0,-0.9981,0.0,0.41857]
[1778679936988,47.89,79706.3,0.0,-0.99811,0.0,0.41746]
[1778679937995,47.89,79704.0,0.0,-0.99811,0.0,0.41661]
[1778679939002,47.89,79706.26,0.0,-0.99811,0.0,0.41744]
[1778679940016,47.89,79710.1,0.0,-0.9981,0.0,0.41886]
[1778679941026,47.89,79718.71,0.0,-0.99809,0.0,0.42206]
[1778679942030,47.89,79727.82,0.0,-0.99807,0.0,0.42547]
[1778679942701,47.89,79727.82,0.0,-0.99807,0.0,0.42547]
[1778679943037,47.89,79712.55,0.0,-0.9981,0.0,0.41977]
[1778679944044,47.89,79700.59,0.0,-0.99812,0.0,0.41535]
[1778679945051,47.89,79699.22,0.0,-0.99812,0.0,0.41485]
[1778679946692,47.89,79697.47,0.0,-0.99813,0.0,0.4142]
[1778679949080,47.89,79702.22,0.0,-0.99812,0.0,0.41595]
[1778679952101,47.89,79698.92,0.0,-0.99812,0.0,0.41474]
[1778679955122,47.89,79695.67,0.0,-0.99813,0.0,0.41354]
[1778679957137,47.89,79686.0,0.0,-0.99815,0.0,0.41001]
[1778679958144,47.89,79686.45,0.0,-0.99815,0.0,0.41018]
[1778679958932,47.89,79686.45,0.0,-0.99815,0.0,0.41018]
[1778679959058,47.89,79686.45,0.0,-0.99815,0.0,0.41018]
[1778679959151,47.89,79690.23,0.0,-0.99814,0.0,0.41155]
[1778679961070,47.89,79692.25,0.0,-0.99814,0.0,0.41229]
[1778679961218,47.89,79677.63,0.0,-0.99816,0.0,0.40698]
[1778679962155,47.89,79677.63,0.0,-0.99816,0.0,0.40698]
[1778679962173,47.89,79675.32,0.0,-0.99817,0.0,0.40614]
[1778679963180,47.89,79663.64,0.0,-0.99819,0.0,0.40195]
[1778679964187,47.89,79663.84,0.0,-0.99819,0.0,0.40202]
[1778679966179,47.89,79661.79,0.0,-0.99819,0.0,0.40129]
[1778679966201,47.89,79646.94,0.0,-0.99821,0.0,0.39602]
[1778679967197,47.89,79646.94,0.0,-0.99821,0.0,0.39602]
[1778679967212,47.89,79645.31,0.0,-0.99822,0.0,0.39544]
[1778679968220,47.89,79629.61,0.0,-0.99824,0.0,0.38994]
[1778679969226,47.89,79623.77,0.0,-0.99825,0.0,0.38792]
[1778679971173,47.89,79622.36,0.0,-0.99826,0.0,0.38743]
[1778679971240,47.89,79610.58,0.0,-0.99828,0.0,0.38337]
[1778679972248,47.89,79602.66,0.0,-0.99829,0.0,0.38066]
[1778679973255,47.89,79597.3,0.0,-0.9983,0.0,0.37884]
[1778679974262,47.89,79600.38,0.0,-0.99829,0.0,0.37988]
[1778679975274,47.89,79596.6,0.0,-0.9983,0.0,0.3786]
[1778679976276,47.89,79603.74,0.0,-0.99829,0.0,0.38103]
[1778679977283,47.89,79612.91,0.0,-0.99827,0.0,0.38417]
[1778679978290,47.89,79616.56,0.0,-0.99827,0.0,0.38542]
[1778679979297,47.89,79610.17,0.0,-0.99828,0.0,0.38323]
[1778679982318,47.89,79608.48,0.0,-0.99828,0.0,0.38265]
[1778679983325,47.89,79602.87,0.0,-0.99829,0.0,0.38073]
[1778679984939,47.89,79601.2,0.0,-0.99829,0.0,0.38016]
[1778679986346,47.89,79607.4,0.0,-0.99828,0.0,0.38228]
[1778679987540,47.89,79607.4,0.0,-0.99828,0.0,0.38228]
[1778679988363,47.89,79615.71,0.0,-0.99827,0.0,0.38513]
[1778679989369,47.89,79621.15,0.0,-0.99826,0.0,0.38701]
[1778679991542,47.89,79623.14,0.0,-0.99826,0.0,0.3877]
[1778679991628,47.89,79637.98,0.0,-0.99823,0.0,0.39239]
[1778679992391,47.89,79636.56,0.0,-0.99823,0.0,0.3919]
[1778679993399,47.89,79648.68,0.0,-0.99821,0.0,0.39615]
[1778679994417,47.89,79648.68,0.0,-0.99821,0.0,0.39615]
[1778679994517,47.89,79667.44,0.0,-0.99818,0.0,0.40283]
[1778679995414,47.89,79685.4,0.0,-0.99815,0.0,0.4093]
[1778679996420,47.89,79688.19,0.0,-0.99814,0.0,0.41032]
[1778679997439,47.89,79683.64,0.0,-0.99815,0.0,0.40866]
[1778679999442,47.89,79677.98,0.0,-0.99816,0.0,0.40662]
[1778680001456,47.89,79671.45,0.0,-0.99817,0.0,0.40426]
[1778680002014,47.89,79671.45,0.0,-0.99817,0.0,0.40426]
[1778680002463,47.89,79668.86,0.0,-0.99818,0.0,0.40333]
[1778680003470,47.89,79671.05,0.0,-0.99817,0.0,0.40412]
[1778680006491,47.89,79666.02,0.0,-0.99818,0.0,0.40232]
[1778680007498,47.89,79663.22,0.0,-0.99819,0.0,0.40132]
[1778680008711,47.89,79663.22,0.0,-0.99819,0.0,0.40132]
[1778680008727,47.89,79660.04,0.0,-0.99819,0.0,0.40018]
[1778680008806,47.89,79660.04,0.0,-0.99819,0.0,0.40018]
[1778680010057,47.89,79661.52,0.0,-0.99819,0.0,0.40071]
[1778680010519,47.89,79649.29,0.0,-0.99821,0.0,0.39637]
[1778680011526,47.89,79638.78,0.0,-0.99823,0.0,0.39267]
[1778680012533,47.89,79640.21,0.0,-0.99823,0.0,0.39317]
[1778680014038,47.89,79640.46,0.0,-0.99823,0.0,0.39326]
[1778680014547,47.89,79636.83,0.0,-0.99823,0.0,0.39199]
[1778680016563,47.89,79631.45,0.0,-0.99824,0.0,0.39011]
[1778680017022,47.89,79631.45,0.0,-0.99824,0.0,0.39011]
[1778680017570,47.89,79638.22,0.0,-0.99823,0.0,0.39248]
[1778680018577,47.89,79641.17,0.0,-0.99823,0.0,0.39351]
[1778680021035,47.89,79641.47,0.0,-0.99823,0.0,0.39362]
[1778680021622,47.89,79639.35,0.0,-0.99823,0.0,0.39287]
[1778680024631,47.89,79635.65,0.0,-0.99824,0.0,0.39158]
[1778680025638,47.89,79620.53,0.0,-0.99826,0.0,0.38632]
[1778680026731,47.89,79620.53,0.0,-0.99826,0.0,0.38632]
[1778680026767,47.89,79607.65,0.0,-0.99828,0.0,0.3819]
[1778680027652,47.89,79599.63,0.0,-0.9983,0.0,0.37916]
[1778680028659,47.89,79599.61,0.0,-0.9983,0.0,0.37916]
[1778680030732,47.89,79599.36,0.0,-0.9983,0.0,0.37907]
[1778680030777,47.89,79599.45,0.0,-0.9983,0.0,0.3791]
[1778680032807,47.89,79600.45,0.0,-0.9983,0.0,0.37944]
[1778680034701,47.89,79604.19,0.0,-0.99829,0.0,0.38072]
[1778680036715,47.89,79607.35,0.0,-0.99828,0.0,0.3818]
[1778680037722,47.89,79611.48,0.0,-0.99828,0.0,0.38321]
[1778680038646,47.89,79611.48,0.0,-0.99828,0.0,0.38321]
[1778680038729,47.89,79617.14,0.0,-0.99827,0.0,0.38516]
[1778680038807,47.89,79617.14,0.0,-0.99827,0.0,0.38516]
[1778680039736,47.89,79612.45,0.0,-0.99828,0.0,0.38354]
[1778680041750,47.89,79609.33,0.0,-0.99828,0.0,0.38247]
[1778680042757,47.89,79603.52,0.0,-0.99829,0.0,0.38049]
[1778680042966,47.89,79603.52,0.0,-0.99829,0.0,0.38049]
[1778680043059,47.89,79603.52,0.0,-0.99829,0.0,0.38049]
[1778680043764,47.89,79600.6,0.0,-0.9983,0.0,0.37949]
[1778680045778,47.89,79604.92,0.0,-0.99829,0.0,0.38097]
[1778680046785,47.89,79613.63,0.0,-0.99827,0.0,0.38395]
[1778680046915,47.89,79613.63,0.0,-0.99827,0.0,0.38395]
[1778680047057,47.89,79613.63,0.0,-0.99827,0.0,0.38395]
[1778680047158,47.89,79613.63,0.0,-0.99827,0.0,0.38395]
[1778680047833,47.89,79624.76,0.0,-0.99825,0.0,0.38779]
[1778680048970,47.89,79633.16,0.0,-0.99824,0.0,0.39071]
[1778680049842,47.89,79646.51,0.0,-0.99822,0.0,0.39539]
[1778680050818,47.89,79648.1,0.0,-0.99821,0.0,0.39595]
[1778680051826,47.89,79648.15,0.0,-0.99822,0.0,0.39549]
[1778680052833,47.89,79639.03,0.0,-0.99823,0.0,0.39228]
[1778680054891,47.89,79638.77,0.0,-0.99823,0.0,0.39219]
[1778680055057,47.89,79638.77,0.0,-0.99823,0.0,0.39219]
[1778680055096,47.89,79639.4,0.0,-0.99823,0.0,0.39241]
[1778680055857,47.89,79634.81,0.0,-0.99824,0.0,0.39081]
[1778680056807,47.89,79634.81,0.0,-0.99824,0.0,0.39081]
[1778680056864,47.89,79630.43,0.0,-0.99825,0.0,0.38928]
[1778680057872,47.89,79625.25,0.0,-0.99826,0.0,0.38749]
[1778680059891,47.89,79627.31,0.0,-0.99825,0.0,0.3882]
[1778680061540,47.89,79627.31,0.0,-0.99825,0.0,0.3882]
[1778680061556,47.89,79627.31,0.0,-0.99825,0.0,0.3882]
[1778680061907,47.89,79624.1,0.0,-0.99826,0.0,0.38709]
[1778680063291,47.89,79624.1,0.0,-0.99826,0.0,0.38709]
[1778680063306,47.89,79624.1,0.0,-0.99826,0.0,0.38709]
[1778680063356,47.89,79619.74,0.0,-0.99827,0.0,0.38558]
[1778680064413,47.89,79619.74,0.0,-0.99827,0.0,0.38558]
[1778680064492,47.89,79619.2,0.0,-0.99827,0.0,0.3854]
[1778680064928,47.89,79600.83,0.0,-0.9983,0.0,0.37911]
[1778680065934,47.89,79591.55,0.0,-0.99831,0.0,0.37597]
[1778680066942,47.89,79592.62,0.0,-0.99831,0.0,0.37633]
[1778680068407,47.89,79592.62,0.0,-0.99831,0.0,0.37633]
[1778680068508,47.89,79599.08,0.0,-0.9983,0.0,0.37852]
[1778680068955,47.89,79601.81,0.0,-0.9983,0.0,0.37944]
[1778680070558,47.89,79601.81,0.0,-0.9983,0.0,0.37944]
[1778680070578,47.89,79598.82,0.0,-0.9983,0.0,0.37843]
[1778680072557,47.89,79597.3,0.0,-0.9983,0.0,0.37791]
[1778680072645,47.89,79600.94,0.0,-0.9983,0.0,0.37915]
[1778680072983,47.89,79598.5,0.0,-0.9983,0.0,0.37832]
[1778680076363,47.89,79599.21,0.0,-0.9983,0.0,0.37856]
[1778680076557,47.89,79599.21,0.0,-0.9983,0.0,0.37856]
[1778680078019,47.89,79597.38,0.0,-0.9983,0.0,0.37794]
[1778680081042,47.89,79587.51,0.0,-0.99832,0.0,0.37461]
[1778680082049,47.89,79576.54,0.0,-0.99834,0.0,0.37093]
[1778680083056,47.89,79580.29,0.0,-0.99833,0.0,0.37219]
[1778680084063,47.89,79576.91,0.0,-0.99834,0.0,0.37106]
[1778680085031,47.89,79576.91,0.0,-0.99834,0.0,0.37106]
[1778680085352,47.89,79576.91,0.0,-0.99834,0.0,0.37106]
[1778680085410,47.89,79572.68,0.0,-0.99834,0.0,0.36965]
[1778680086086,47.89,79564.69,0.0,-0.99836,0.0,0.367]
[1778680088572,47.89,79563.36,0.0,-0.99836,0.0,0.36656]
[1778680088670,47.89,79565.16,0.0,-0.99835,0.0,0.36716]
[1778680089115,47.89,79587.54,0.0,-0.99832,0.0,0.37462]
[1778680090366,47.89,79616.13,0.0,-0.99827,0.0,0.38434]
[1778680091622,47.89,79610.09,0.0,-0.99828,0.0,0.38227]
[1778680092535,47.89,79610.09,0.0,-0.99828,0.0,0.38227]
[1778680092614,47.89,79610.25,0.0,-0.99828,0.0,0.38232]
[1778680094177,47.89,79608.3,0.0,-0.99828,0.0,0.38166]
[1778680095184,47.89,79603.01,0.0,-0.99829,0.0,0.37985]
[1778680096194,47.89,79594.37,0.0,-0.99831,0.0,0.37692]
[1778680097198,47.89,79587.28,0.0,-0.99832,0.0,0.37453]
[1778680098205,47.89,79582.49,0.0,-0.99833,0.0,0.37292]
[1778680099212,47.89,79581.31,0.0,-0.99833,0.0,0.37253]
[1778680101339,47.89,79582.19,0.0,-0.99833,0.0,0.37282]
[1778680101557,47.89,79582.19,0.0,-0.99833,0.0,0.37282]
[1778680101614,47.89,79581.45,0.0,-0.99833,0.0,0.37257]
[1778680102233,47.89,79585.15,0.0,-0.99832,0.0,0.37381]
[1778680103240,47.89,79593.95,0.0,-0.99831,0.0,0.37678]
[1778680104255,47.89,79603.38,0.0,-0.99829,0.0,0.37998]
[1778680105261,47.89,79607.89,0.0,-0.99829,0.0,0.38152]
[1778680106269,47.89,79612.64,0.0,-0.99828,0.0,0.38314]
[1778680107275,47.89,79616.95,0.0,-0.99827,0.0,0.38462]
[1778680108282,47.89,79622.01,0.0,-0.99826,0.0,0.38637]
[1778680109295,47.89,79615.88,0.0,-0.99827,0.0,0.38425]
[1778680110302,47.89,79611.91,0.0,-0.99828,0.0,0.38289]
[1778680112316,47.89,79621.34,0.0,-0.99826,0.0,0.38567]
[1778680113323,47.89,79635.66,0.0,-0.99824,0.0,0.39063]
[1778680114330,47.89,79637.92,0.0,-0.99824,0.0,0.39142]
[1778680115337,47.89,79640.08,0.0,-0.99823,0.0,0.39218]
[1778680116344,47.89,79651.54,0.0,-0.99821,0.0,0.39621]
[1778680117351,47.89,79664.89,0.0,-0.99819,0.0,0.40094]
[1778680118358,47.89,79667.87,0.0,-0.99818,0.0,0.40201]
[1778680119367,47.89,79665.57,0.0,-0.99819,0.0,0.40119]
[1778680121382,47.89,79671.28,0.0,-0.99818,0.0,0.40323]
[1778680122389,47.89,79667.14,0.0,-0.99819,0.0,0.40175]
[1778680123396,47.89,79660.36,0.0,-0.9982,0.0,0.39933]
[1778680126417,47.89,79637.94,0.0,-0.99824,0.0,0.39143]
[1778680127424,47.89,79628.21,0.0,-0.99825,0.0,0.38804]
[1778680128431,47.89,79632.08,0.0,-0.99825,0.0,0.38939]
[1778680129439,47.89,79639.53,0.0,-0.99823,0.0,0.39198]
[1778680130445,47.89,79642.22,0.0,-0.99823,0.0,0.39293]
[1778680131452,47.89,79631.64,0.0,-0.99825,0.0,0.38923]
[1778680132459,47.89,79629.27,0.0,-0.99825,0.0,0.38841]
[1778680133975,47.89,79629.65,0.0,-0.99825,0.0,0.38854]
[1778680134003,47.89,79629.65,0.0,-0.99825,0.0,0.38854]
[1778680134473,47.89,79626.37,0.0,-0.99826,0.0,0.3874]
[1778680138501,47.89,79623.49,0.0,-0.99826,0.0,0.38641]
[1778680140176,47.89,79622.57,0.0,-0.99826,0.0,0.38609]
[1778680140308,47.89,79622.57,0.0,-0.99826,0.0,0.38609]
[1778680140725,47.89,79616.18,0.0,-0.99827,0.0,0.38389]
[1778680142074,47.89,79615.28,0.0,-0.99827,0.0,0.38358]
[1778680142092,47.89,79615.28,0.0,-0.99827,0.0,0.38358]
[1778680142529,47.89,79620.87,0.0,-0.99827,0.0,0.3855]
[1778680143165,47.89,79620.87,0.0,-0.99827,0.0,0.3855]
[1778680143307,47.89,79620.87,0.0,-0.99827,0.0,0.3855]
[1778680143536,47.89,79630.71,0.0,-0.99825,0.0,0.38891]
[1778680144543,47.89,79632.35,0.0,-0.99825,0.0,0.38948]
[1778680145498,47.89,79632.35,0.0,-0.99825,0.0,0.38948]
[1778680145565,47.89,79632.35,0.0,-0.99825,0.0,0.38948]
[1778680146557,47.89,79646.06,0.0,-0.99822,0.0,0.39427]
[1778680147564,47.89,79650.29,0.0,-0.99822,0.0,0.39576]
[1778680148571,47.89,79644.38,0.0,-0.99823,0.0,0.39368]
[1778680149578,47.89,79642.56,0.0,-0.99823,0.0,0.39305]
[1778680151592,47.89,79645.51,0.0,-0.99822,0.0,0.39408]
[1778680152945,47.89,79646.38,0.0,-0.99822,0.0,0.39439]
[1778680153057,47.89,79646.38,0.0,-0.99822,0.0,0.39439]
[1778680153606,47.89,79649.49,0.0,-0.99822,0.0,0.39548]
[1778680154519,47.89,79649.49,0.0,-0.99822,0.0,0.39548]
[1778680154556,47.89,79649.49,0.0,-0.99822,0.0,0.39548]
[1778680154613,47.89,79656.25,0.0,-0.99821,0.0,0.39787]
[1778680155620,47.89,79666.28,0.0,-0.99819,0.0,0.40144]
[1778680156629,47.89,79668.27,0.0,-0.99818,0.0,0.40215]
[1778680158645,47.89,79665.94,0.0,-0.99819,0.0,0.40132]
[1778680160665,47.89,79663.88,0.0,-0.99819,0.0,0.40058]
[1778680161368,47.89,79663.88,0.0,-0.99819,0.0,0.40058]
[1778680161670,47.89,79637.68,0.0,-0.99824,0.0,0.39134]
[1778680162674,47.89,79622.31,0.0,-0.99826,0.0,0.386]
[1778680163681,47.89,79619.19,0.0,-0.99827,0.0,0.38492]
[1778680164688,47.89,79621.0,0.0,-0.99827,0.0,0.38555]
[1778680165359,47.89,79621.0,0.0,-0.99827,0.0,0.38555]
[1778680165695,47.89,79621.73,0.0,-0.99826,0.0,0.3858]
[1778680166702,47.89,79635.09,0.0,-0.99824,0.0,0.39043]
[1778680167709,47.89,79650.04,0.0,-0.99822,0.0,0.39568]
[1778680168716,47.89,79649.79,0.0,-0.99822,0.0,0.39559]
[1778680169556,47.89,79649.79,0.0,-0.99822,0.0,0.39559]
[1778680169740,47.89,79647.36,0.0,-0.99822,0.0,0.39473]
[1778680171746,47.89,79655.77,0.0,-0.99821,0.0,0.39722]
[1778680173760,47.89,79634.72,0.0,-0.99824,0.0,0.38983]
[1778680174767,47.89,79629.72,0.0,-0.99825,0.0,0.38809]
[1778680176781,47.89,79634.97,0.0,-0.99824,0.0,0.38992]
[1778680178796,47.89,79624.07,0.0,-0.99826,0.0,0.38614]
[1778680179898,47.89,79624.07,0.0,-0.99826,0.0,0.38614]
[1778680179803,47.89,79614.49,0.0,-0.99828,0.0,0.38284]
[1778680180810,47.89,79573.66,0.0,-0.99835,0.0,0.36907]
[1778680181820,47.89,79559.38,0.0,-0.99837,0.0,0.36435]
[1778680182826,47.89,79562.62,0.0,-0.99836,0.0,0.36542]
[1778680183903,47.89,79562.62,0.0,-0.99836,0.0,0.36542]
[1778680183936,47.89,79564.62,0.0,-0.99836,0.0,0.36608]
[1778680186056,47.89,79566.74,0.0,-0.99836,0.0,0.36678]
[1778680186861,47.89,79571.06,0.0,-0.99835,0.0,0.36821]
[1778680187868,47.89,79576.59,0.0,-0.99834,0.0,0.37004]
[1778680189885,47.89,79589.36,0.0,-0.99832,0.0,0.37431]
[1778680190891,47.89,79617.96,0.0,-0.99827,0.0,0.38403]
[1778680191898,47.89,79626.73,0.0,-0.99826,0.0,0.38706]
[1778680192905,47.89,79617.69,0.0,-0.99827,0.0,0.38394]
[1778680193912,47.89,79614.41,0.0,-0.99828,0.0,0.38281]
[1778680194919,47.89,79619.57,0.0,-0.99827,0.0,0.38459]
[1778680195926,47.89,79625.28,0.0,-0.99826,0.0,0.38656]
[1778680200961,47.89,79623.81,0.0,-0.99826,0.0,0.38605]
[1778680201968,47.89,79618.92,0.0,-0.99827,0.0,0.38436]
[1778680202975,47.89,79623.51,0.0,-0.99826,0.0,0.38594]
[1778680205101,47.89,79630.48,0.0,-0.99825,0.0,0.38836]
[1778680207901,47.89,79630.48,0.0,-0.99825,0.0,0.38836]
[1778680207003,47.89,79627.64,0.0,-0.99826,0.0,0.38737]
[1778680208057,47.89,79627.64,0.0,-0.99826,0.0,0.38737]
[1778680208130,47.89,79627.12,0.0,-0.99826,0.0,0.38719]
[1778680212042,47.89,79620.94,0.0,-0.99827,0.0,0.38506]
[1778680213051,47.89,79602.35,0.0,-0.9983,0.0,0.3787]
[1778680214058,47.89,79584.98,0.0,-0.99833,0.0,0.37284]
[1778680215065,47.89,79576.74,0.0,-0.99834,0.0,0.37009]
[1778680216072,47.89,79570.63,0.0,-0.99835,0.0,0.36806]
[1778680218086,47.89,79579.72,0.0,-0.99834,0.0,0.37108]
[1778680219093,47.89,79580.81,0.0,-0.99833,0.0,0.37145]
[1778680222114,47.89,79586.07,0.0,-0.99833,0.0,0.37321]
[1778680223121,47.89,79591.05,0.0,-0.99832,0.0,0.37488]
[1778680225136,47.89,79587.31,0.0,-0.99832,0.0,0.37362]
[1778680227143,47.89,79587.65,0.0,-0.99832,0.0,0.37374]
[1778680227306,47.89,79587.65,0.0,-0.99832,0.0,0.37374]
[1778680227943,47.89,79587.65,0.0,-0.99832,0.0,0.37374]
[1778680228057,47.89,79586.4,0.0,-0.99832,0.0,0.37332]
[1778680228157,47.89,79590.05,0.0,-0.99832,0.0,0.37454]
[1778680231917,47.89,79590.91,0.0,-0.99832,0.0,0.37483]
[1778680232060,47.89,79589.91,0.0,-0.99832,0.0,0.37404]
[1778680234199,47.89,79597.34,0.0,-0.99831,0.0,0.37654]
[1778680235206,47.89,79601.33,0.0,-0.9983,0.0,0.37789]
[1778680236387,47.89,79601.33,0.0,-0.9983,0.0,0.37789]
[1778680236559,47.89,79601.33,0.0,-0.9983,0.0,0.37789]
[1778680236929,47.89,79601.33,0.0,-0.9983,0.0,0.37789]
[1778680236962,47.89,79600.21,0.0,-0.9983,0.0,0.37751]
[1778680237057,47.89,79600.21,0.0,-0.9983,0.0,0.37751]
[1778680240564,47.89,79599.07,0.0,-0.99831,0.0,0.37713]
[1778680240806,47.89,79599.07,0.0,-0.99831,0.0,0.37713]
[1778680243728,47.89,79597.25,0.0,-0.99831,0.0,0.37651]
[1778680243806,47.89,79597.25,0.0,-0.99831,0.0,0.37651]
[1778680243876,47.89,79594.57,0.0,-0.99831,0.0,0.37561]
[1778680245277,47.89,79584.54,0.0,-0.99833,0.0,0.37224]
[1778680246450,47.89,79584.54,0.0,-0.99833,0.0,0.37224]
[1778680246556,47.89,79584.54,0.0,-0.99833,0.0,0.37224]
[1778680246651,47.89,79583.58,0.0,-0.99833,0.0,0.37192]
[1778680248300,47.89,79592.06,0.0,-0.99832,0.0,0.37476]
[1778680249989,47.89,79592.06,0.0,-0.99832,0.0,0.37476]
[1778680250063,47.89,79591.73,0.0,-0.99832,0.0,0.37465]
[1778680250542,47.89,79591.73,0.0,-0.99832,0.0,0.37465]
[1778680250556,47.89,79591.73,0.0,-0.99832,0.0,0.37465]
[1778680250636,47.89,79591.33,0.0,-0.99832,0.0,0.37452]
[1778680253832,47.89,79589.36,0.0,-0.99832,0.0,0.37385]
[1778680254058,47.89,79588.33,0.0,-0.99832,0.0,0.37351]
[1778680259375,47.89,79585.73,0.0,-0.99833,0.0,0.37264]
[1778680260517,47.89,79585.73,0.0,-0.99833,0.0,0.37264]
[1778680260557,47.89,79585.73,0.0,-0.99833,0.0,0.37264]
[1778680261069,47.89,79586.77,0.0,-0.99833,0.0,0.37299]
[1778680261309,47.89,79586.77,0.0,-0.99833,0.0,0.37299]
[1778680261389,47.89,79586.83,0.0,-0.99833,0.0,0.37301]
[1778680263403,47.89,79589.92,0.0,-0.99832,0.0,0.37404]
[1778680264410,47.89,79592.92,0.0,-0.99832,0.0,0.37505]
[1778680266426,47.89,79604.75,0.0,-0.9983,0.0,0.37905]
[1778680267433,47.89,79610.34,0.0,-0.99829,0.0,0.38096]
[1778680269447,47.89,79611.14,0.0,-0.99829,0.0,0.38123]
[1778680270462,47.89,79616.28,0.0,-0.99828,0.0,0.38299]
[1778680271465,47.89,79629.51,0.0,-0.99826,0.0,0.38755]
[1778680272472,47.89,79621.08,0.0,-0.99827,0.0,0.38464]
[1778680273480,47.89,79616.79,0.0,-0.99828,0.0,0.38316]
[1778680274488,47.89,79616.64,0.0,-0.99828,0.0,0.38311]
[1778680275544,47.89,79621.36,0.0,-0.99827,0.0,0.38473]
[1778680277559,47.89,79624.32,0.0,-0.99826,0.0,0.38575]
[1778680278569,47.89,79638.12,0.0,-0.99824,0.0,0.39054]
[1778680279576,47.89,79650.34,0.0,-0.99822,0.0,0.39482]
[1778680280583,47.89,79650.36,0.0,-0.99822,0.0,0.39483]
[1778680282597,47.89,79657.56,0.0,-0.99821,0.0,0.39737]
[1778680285619,47.89,79664.55,0.0,-0.99819,0.0,0.39986]
[1778680286625,47.89,79676.91,0.0,-0.99817,0.0,0.40428]
[1778680287632,47.89,79673.49,0.0,-0.99818,0.0,0.40305]
[1778680291660,47.89,79667.55,0.0,-0.99819,0.0,0.40044]
[1778680292667,47.89,79668.36,0.0,-0.99819,0.0,0.40073]
[1778680294572,47.89,79667.47,0.0,-0.99819,0.0,0.40041]
[1778680294807,47.89,79667.47,0.0,-0.99819,0.0,0.40041]
[1778680296696,47.89,79671.56,0.0,-0.99818,0.0,0.40187]
[1778680297703,47.89,79675.19,0.0,-0.99818,0.0,0.40317]
[1778680299908,47.89,79676.74,0.0,-0.99818,0.0,0.40373]
[1778680299935,47.89,79680.59,0.0,-0.99817,0.0,0.40511]
[1778680300724,47.89,79683.71,0.0,-0.99816,0.0,0.40624]
[1778680303069,47.89,79682.48,0.0,-0.99817,0.0,0.40579]
[1778680305117,47.89,79685.29,0.0,-0.99816,0.0,0.40681]
[1778680305307,47.89,79685.29,0.0,-0.99816,0.0,0.40681]
[1778680307773,47.89,79677.98,0.0,-0.99817,0.0,0.40417]
[1778680308780,47.89,79672.05,0.0,-0.99818,0.0,0.40205]
[1778680309291,47.89,79672.05,0.0,-0.99818,0.0,0.40205]
[1778680309307,47.89,79672.05,0.0,-0.99818,0.0,0.40205]
[1778680310256,47.89,79671.95,0.0,-0.99818,0.0,0.40201]
[1778680310307,47.89,79671.95,0.0,-0.99818,0.0,0.40201]
[1778680311014,47.89,79671.86,0.0,-0.99818,0.0,0.40198]
[1778680311802,47.89,79668.56,0.0,-0.99819,0.0,0.4008]
[1778680312809,47.89,79674.26,0.0,-0.99818,0.0,0.40284]
[1778680314201,47.89,79671.55,0.0,-0.99818,0.0,0.40187]
[1778680314307,47.89,79671.55,0.0,-0.99818,0.0,0.40187]
[1778680315830,47.89,79668.13,0.0,-0.99819,0.0,0.40065]
[1778680316837,47.89,79664.47,0.0,-0.9982,0.0,0.39934]
[1778680317224,47.89,79664.47,0.0,-0.9982,0.0,0.39934]
[1778680317306,47.89,79664.47,0.0,-0.9982,0.0,0.39934]
[1778680317928,47.89,79664.47,0.0,-0.9982,0.0,0.39934]
[1778680318059,47.89,79664.47,0.0,-0.9982,0.0,0.39934]
[1778680318029,47.89,79665.67,0.0,-0.9982,0.0,0.39977]
[1778680319422,47.89,79667.24,0.0,-0.99819,0.0,0.40033]
[1778680319556,47.89,79667.24,0.0,-0.99819,0.0,0.40033]
[1778680322709,47.89,79665.13,0.0,-0.9982,0.0,0.39958]
[1778680322807,47.89,79665.13,0.0,-0.9982,0.0,0.39958]
[1778680322827,47.89,79665.13,0.0,-0.9982,0.0,0.39958]
[1778680323058,47.89,79665.13,0.0,-0.9982,0.0,0.39958]
[1778680322879,47.89,79660.34,0.0,-0.9982,0.0,0.39788]
[1778680323928,47.89,79647.1,0.0,-0.99823,0.0,0.39321]
[1778680324901,47.89,79622.87,0.0,-0.99827,0.0,0.38479]
[1778680325907,47.89,79615.89,0.0,-0.99828,0.0,0.38239]
[1778680326914,47.89,79608.91,0.0,-0.99829,0.0,0.38]
[1778680327924,47.89,79599.3,0.0,-0.99831,0.0,0.37674]
[1778680328930,47.89,79598.48,0.0,-0.99831,0.0,0.37647]
[1778680330117,47.89,79598.48,0.0,-0.99831,0.0,0.37647]
[1778680334972,47.89,79607.17,0.0,-0.99829,0.0,0.37941]
[1778680335979,47.89,79618.21,0.0,-0.99828,0.0,0.38318]
[1778680336986,47.89,79622.82,0.0,-0.99827,0.0,0.38477]
[1778680337993,47.89,79619.81,0.0,-0.99827,0.0,0.38373]
[1778680343030,47.89,79626.73,0.0,-0.99826,0.0,0.38612]
[1778680344044,47.89,79633.64,0.0,-0.99825,0.0,0.38851]
[1778680345046,47.89,79638.9,0.0,-0.99824,0.0,0.39034]
[1778680346052,47.89,79642.05,0.0,-0.99824,0.0,0.39144]
[1778680348067,47.89,79637.68,0.0,-0.99824,0.0,0.38991]
[1778680350715,47.89,79637.71,0.0,-0.99824,0.0,0.38993]
[1778680350806,47.89,79637.71,0.0,-0.99824,0.0,0.38993]
[1778680351503,47.89,79636.72,0.0,-0.99825,0.0,0.38911]
[1778680351557,47.89,79636.72,0.0,-0.99825,0.0,0.38911]
[1778680352095,47.89,79637.27,0.0,-0.99825,0.0,0.3893]
[1778680354038,47.89,79638.05,0.0,-0.99824,0.0,0.38957]
[1778680354058,47.89,79638.05,0.0,-0.99824,0.0,0.38957]
[1778680357615,47.89,79638.27,0.0,-0.99824,0.0,0.38965]
[1778680357665,47.89,79638.27,0.0,-0.99824,0.0,0.38965]
[1778680357806,47.89,79638.27,0.0,-0.99824,0.0,0.38965]
[1778680358137,47.89,79641.29,0.0,-0.99824,0.0,0.3907]
[1778680361158,47.89,79637.38,0.0,-0.99825,0.0,0.38934]
[1778680362165,47.89,79641.61,0.0,-0.99824,0.0,0.39081]
[1778680363178,47.89,79656.12,0.0,-0.99821,0.0,0.3959]
[1778680364180,47.89,79667.96,0.0,-0.99819,0.0,0.4001]
[1778680366037,47.89,79667.96,0.0,-0.99819,0.0,0.4001]
[1778680366058,47.89,79667.96,0.0,-0.99819,0.0,0.4001]
[1778680366123,47.89,79668.0,0.0,-0.99819,0.0,0.40012]
[1778680366433,47.89,79668.0,0.0,-0.99819,0.0,0.40012]
[1778680366556,47.89,79668.0,0.0,-0.99819,0.0,0.40012]
[1778680366648,47.89,79666.86,0.0,-0.9982,0.0,0.39971]
[1778680372239,47.89,79678.37,0.0,-0.99818,0.0,0.40383]
[1778680373246,47.89,79677.46,0.0,-0.99818,0.0,0.4035]
[1778680377477,47.89,79678.32,0.0,-0.99818,0.0,0.40381]
[1778680377557,47.89,79678.32,0.0,-0.99818,0.0,0.40381]
[1778680379288,47.89,79684.31,0.0,-0.99816,0.0,0.40597]
[1778680380296,47.89,79689.67,0.0,-0.99816,0.0,0.4079]
[1778680381566,47.89,79689.67,0.0,-0.99816,0.0,0.4079]
[1778680381807,47.89,79689.67,0.0,-0.99816,0.0,0.4079]
[1778680383112,47.89,79691.25,0.0,-0.99815,0.0,0.40848]
[1778680382309,47.89,79688.39,0.0,-0.99816,0.0,0.40744]
[1778680383306,47.89,79688.39,0.0,-0.99816,0.0,0.40744]
[1778680383316,47.89,79684.44,0.0,-0.99816,0.0,0.40601]
[1778680384323,47.89,79680.52,0.0,-0.99817,0.0,0.4046]
[1778680386260,47.89,79681.19,0.0,-0.99817,0.0,0.40484]
[1778680386306,47.89,79681.19,0.0,-0.99817,0.0,0.40484]
[1778680390399,47.89,79664.34,0.0,-0.9982,0.0,0.39882]
[1778680391391,47.89,79656.0,0.0,-0.99821,0.0,0.39586]
[1778680392398,47.89,79655.13,0.0,-0.99822,0.0,0.39556]
[1778680393794,47.89,79655.13,0.0,-0.99822,0.0,0.39556]
[1778680394119,47.89,79655.13,0.0,-0.99822,0.0,0.39556]
[1778680394307,47.89,79653.76,0.0,-0.99822,0.0,0.39507]
[1778680394412,47.89,79654.63,0.0,-0.99822,0.0,0.39538]
[1778680398440,47.89,79658.27,0.0,-0.99821,0.0,0.39666]
[1778680399460,47.89,79658.27,0.0,-0.99821,0.0,0.39666]
[1778680399557,47.89,79658.27,0.0,-0.99821,0.0,0.39666]
[1778680401461,47.89,79663.64,0.0,-0.9982,0.0,0.39857]
[1778680402294,47.89,79663.64,0.0,-0.9982,0.0,0.39857]
[1778680402307,47.89,79663.64,0.0,-0.9982,0.0,0.39857]
[1778680402482,47.89,79663.64,0.0,-0.9982,0.0,0.39857]
[1778680402557,47.89,79663.64,0.0,-0.9982,0.0,0.39857]
[1778680402571,47.89,79667.35,0.0,-0.99819,0.0,0.39989]
[1778680404482,47.89,79667.98,0.0,-0.99819,0.0,0.40011]
[1778680406496,47.89,79670.8,0.0,-0.99819,0.0,0.40112]
[1778680407503,47.89,79680.4,0.0,-0.99817,0.0,0.40456]
[1778680408776,47.89,79680.4,0.0,-0.99817,0.0,0.40456]
[1778680408806,47.89,79680.4,0.0,-0.99817,0.0,0.40456]
[1778680408865,47.89,79680.74,0.0,-0.99817,0.0,0.40468]
[1778680411531,47.89,79684.12,0.0,-0.99817,0.0,0.40541]
[1778680414026,47.89,79681.64,0.0,-0.99817,0.0,0.40452]
[1778680414062,47.89,79681.64,0.0,-0.99817,0.0,0.40452]
[1778680414127,47.89,79678.73,0.0,-0.99818,0.0,0.40347]
[1778680414342,47.89,79678.73,0.0,-0.99818,0.0,0.40347]
[1778680414556,47.89,79678.73,0.0,-0.99818,0.0,0.40347]
[1778680414636,47.89,79677.17,0.0,-0.99818,0.0,0.40291]
[1778680416566,47.89,79670.7,0.0,-0.99819,0.0,0.4006]
[1778680419253,47.89,79670.35,0.0,-0.99819,0.0,0.40047]
[1778680419307,47.89,79670.35,0.0,-0.99819,0.0,0.40047]
[1778680422994,47.89,79668.02,0.0,-0.9982,0.0,0.39964]
[1778680423062,47.89,79668.02,0.0,-0.9982,0.0,0.39964]
[1778680423163,47.89,79668.02,0.0,-0.9982,0.0,0.39964]
[1778680423199,47.89,79668.77,0.0,-0.99819,0.0,0.39991]
[1778680423307,47.89,79668.77,0.0,-0.99819,0.0,0.39991]
[1778680424622,47.89,79664.25,0.0,-0.9982,0.0,0.3983]
[1778680425650,47.89,79664.25,0.0,-0.9982,0.0,0.3983]
[1778680425809,47.89,79664.25,0.0,-0.9982,0.0,0.3983]
[1778680425839,47.89,79662.12,0.0,-0.99821,0.0,0.39755]
[1778680426734,47.89,79662.12,0.0,-0.99821,0.0,0.39755]
[1778680426807,47.89,79662.12,0.0,-0.99821,0.0,0.39755]
[1778680428653,47.89,79666.81,0.0,-0.9982,0.0,0.39921]
[1778680429412,47.89,79666.81,0.0,-0.9982,0.0,0.39921]
[1778680429559,47.89,79666.81,0.0,-0.9982,0.0,0.39921]
[1778680429718,47.89,79666.81,0.0,-0.9982,0.0,0.39921]
[1778680429806,47.89,79666.81,0.0,-0.9982,0.0,0.39921]
[1778680430083,47.89,79667.05,0.0,-0.9982,0.0,0.3993]
[1778680435838,47.89,79667.74,0.0,-0.9982,0.0,0.39954]
[1778680436058,47.89,79667.74,0.0,-0.9982,0.0,0.39954]
[1778680437716,47.89,79671.04,0.0,-0.99819,0.0,0.40072]
[1778680438323,47.89,79671.04,0.0,-0.99819,0.0,0.40072]
[1778680438564,47.89,79671.04,0.0,-0.99819,0.0,0.40072]
[1778680438723,47.89,79674.49,0.0,-0.99818,0.0,0.40195]
[1778680439730,47.89,79684.46,0.0,-0.99817,0.0,0.40553]
[1778680440737,47.89,79680.92,0.0,-0.99817,0.0,0.40426]
[1778680441393,47.89,79680.92,0.0,-0.99817,0.0,0.40426]
[1778680441556,47.89,79680.92,0.0,-0.99817,0.0,0.40426]
[1778680441945,47.89,79680.92,0.0,-0.99817,0.0,0.40426]
[1778680442057,47.89,79680.92,0.0,-0.99817,0.0,0.40426]
[1778680442150,47.89,79673.08,0.0,-0.99819,0.0,0.40145]
[1778680442751,47.89,79674.32,0.0,-0.99818,0.0,0.40189]
[1778680445601,47.89,79674.78,0.0,-0.99818,0.0,0.40205]
[1778680445807,47.89,79674.78,0.0,-0.99818,0.0,0.40205]
[1778680450359,47.89,79675.61,0.0,-0.99818,0.0,0.40235]
[1778680450557,47.89,79675.61,0.0,-0.99818,0.0,0.40235]
[1778680450808,47.89,79675.61,0.0,-0.99818,0.0,0.40235]
[1778680450910,47.89,79674.92,0.0,-0.99818,0.0,0.4021]
[1778680456154,47.89,79675.31,0.0,-0.99818,0.0,0.40224]
[1778680456184,47.89,79672.49,0.0,-0.99819,0.0,0.40124]
[1778680456307,47.89,79672.49,0.0,-0.99819,0.0,0.40124]
[1778680461888,47.89,79670.93,0.0,-0.99819,0.0,0.40068]
[1778680464076,47.89,79671.0,0.0,-0.99819,0.0,0.4007]
[1778680464306,47.89,79668.47,0.0,-0.99819,0.0,0.3998]
[1778680465054,47.89,79668.47,0.0,-0.99819,0.0,0.3998]
[1778680465075,47.89,79668.95,0.0,-0.99819,0.0,0.39997]
[1778680465307,47.89,79668.95,0.0,-0.99819,0.0,0.39997]
[1778680468104,47.89,79670.44,0.0,-0.99819,0.0,0.4005]
[1778680468313,47.89,79668.42,0.0,-0.99819,0.0,0.39978]
[1778680468937,47.89,79661.13,0.0,-0.99821,0.0,0.3972]
[1778680469944,47.89,79656.41,0.0,-0.99822,0.0,0.39553]
[1778680470500,47.89,79656.41,0.0,-0.99822,0.0,0.39553]
[1778680470562,47.89,79656.41,0.0,-0.99822,0.0,0.39553]
[1778680470951,47.89,79655.63,0.0,-0.99822,0.0,0.39525]
[1778680473757,47.89,79655.52,0.0,-0.99822,0.0,0.39473]
[1778680473809,47.89,79655.52,0.0,-0.99822,0.0,0.39473]
[1778680478000,47.89,79660.41,0.0,-0.99821,0.0,0.39646]
[1778680478372,47.89,79660.41,0.0,-0.99821,0.0,0.39646]
[1778680478557,47.89,79660.41,0.0,-0.99821,0.0,0.39646]
[1778680479007,47.89,79660.47,0.0,-0.99821,0.0,0.39648]
[1778680481023,47.89,79670.87,0.0,-0.99819,0.0,0.40017]
[1778680482030,47.89,79690.27,0.0,-0.99816,0.0,0.40714]
[1778680483037,47.89,79693.21,0.0,-0.99815,0.0,0.4082]
[1778680484044,47.89,79688.94,0.0,-0.99816,0.0,0.40666]
[1778680484820,47.89,79688.94,0.0,-0.99816,0.0,0.40666]
[1778680485051,47.89,79686.06,0.0,-0.99817,0.0,0.40562]
[1778680485721,47.89,79686.06,0.0,-0.99817,0.0,0.40562]
[1778680486058,47.89,79679.4,0.0,-0.99818,0.0,0.40322]
[1778680487226,47.89,79673.86,0.0,-0.99819,0.0,0.40124]
[1778680488808,47.89,79675.43,0.0,-0.99818,0.0,0.4018]
[1778680489079,47.89,79672.06,0.0,-0.99819,0.0,0.4006]
[1778680491093,47.89,79677.94,0.0,-0.99818,0.0,0.4027]
[1778680492032,47.89,79677.94,0.0,-0.99818,0.0,0.4027]
[1778680492057,47.89,79677.94,0.0,-0.99818,0.0,0.4027]
[1778680492100,47.89,79683.24,0.0,-0.99817,0.0,0.4046]
[1778680495121,47.89,79689.25,0.0,-0.99816,0.0,0.40677]
[1778680496128,47.89,79702.04,0.0,-0.99814,0.0,0.41142]
[1778680497136,47.89,79700.9,0.0,-0.99814,0.0,0.411]
[1778680499165,47.89,79706.46,0.0,-0.99813,0.0,0.41303]
[1778680499996,47.89,79706.46,0.0,-0.99813,0.0,0.41303]
[1778680500060,47.89,79706.46,0.0,-0.99813,0.0,0.41303]
[1778680500172,47.89,79714.88,0.0,-0.99811,0.0,0.41613]
[1778680501179,47.89,79718.25,0.0,-0.99811,0.0,0.41737]
[1778680503194,47.89,79725.09,0.0,-0.9981,0.0,0.41991]
[1778680504201,47.89,79720.91,0.0,-0.9981,0.0,0.41836]
[1778680505208,47.89,79716.87,0.0,-0.99811,0.0,0.41686]
[1778680505546,47.89,79716.87,0.0,-0.99811,0.0,0.41686]
[1778680505563,47.89,79716.87,0.0,-0.99811,0.0,0.41686]
[1778680506215,47.89,79707.01,0.0,-0.99813,0.0,0.41324]
[1778680507222,47.89,79703.63,0.0,-0.99813,0.0,0.412]
[1778680508229,47.89,79700.61,0.0,-0.99814,0.0,0.4109]
[1778680510243,47.89,79695.72,0.0,-0.99815,0.0,0.40912]
[1778680511980,47.89,79693.82,0.0,-0.99815,0.0,0.40843]
[1778680512058,47.89,79693.82,0.0,-0.99815,0.0,0.40843]
[1778680512257,47.89,79693.63,0.0,-0.99815,0.0,0.40836]
[1778680515278,47.89,79688.9,0.0,-0.99816,0.0,0.40664]
[1778680518609,47.89,79688.37,0.0,-0.99816,0.0,0.40645]
[1778680518806,47.89,79688.37,0.0,-0.99816,0.0,0.40645]
[1778680519306,47.89,79696.67,0.0,-0.99815,0.0,0.40946]
[1778680520313,47.89,79691.58,0.0,-0.99816,0.0,0.40761]
[1778680520943,47.89,79691.58,0.0,-0.99816,0.0,0.40761]
[1778680521058,47.89,79691.58,0.0,-0.99816,0.0,0.40761]
[1778680521159,47.89,79691.58,0.0,-0.99816,0.0,0.40761]
[1778680521320,47.89,79685.99,0.0,-0.99817,0.0,0.40559]
[1778680523334,47.89,79693.22,0.0,-0.99815,0.0,0.40821]
[1778680524341,47.89,79694.79,0.0,-0.99815,0.0,0.40878]
[1778680528114,47.89,79702.24,0.0,-0.99814,0.0,0.41149]
[1778680528631,47.89,79711.77,0.0,-0.99812,0.0,0.41498]
[1778680529376,47.89,79714.78,0.0,-0.99811,0.0,0.41609]
[1778680530806,47.89,79714.78,0.0,-0.99811,0.0,0.41609]
[1778680530857,47.89,79709.8,0.0,-0.99812,0.0,0.41426]
[1778680531390,47.89,79714.86,0.0,-0.99812,0.0,0.41562]
[1778680532808,47.89,79714.86,0.0,-0.99812,0.0,0.41562]
[1778680532902,47.89,79727.55,0.0,-0.99809,0.0,0.42032]
[1778680533405,47.89,79734.4,0.0,-0.99808,0.0,0.42288]
[1778680534412,47.89,79732.5,0.0,-0.99808,0.0,0.42217]
[1778680535419,47.89,79737.51,0.0,-0.99808,0.0,0.42404]
[1778680537433,47.89,79731.16,0.0,-0.99809,0.0,0.42167]
[1778680538440,47.89,79737.96,0.0,-0.99807,0.0,0.42421]
[1778680539859,47.89,79737.96,0.0,-0.99807,0.0,0.42421]
[1778680540056,47.89,79737.96,0.0,-0.99807,0.0,0.42421]
[1778680540153,47.89,79737.73,0.0,-0.99807,0.0,0.42412]
[1778680541461,47.89,79728.81,0.0,-0.99809,0.0,0.42079]
[1778680542468,47.89,79719.57,0.0,-0.99811,0.0,0.41736]
[1778680543475,47.89,79719.04,0.0,-0.99811,0.0,0.41717]
[1778680544482,47.89,79715.63,0.0,-0.99812,0.0,0.41591]
[1778680545720,47.89,79715.63,0.0,-0.99812,0.0,0.41591]
[1778680545807,47.89,79715.63,0.0,-0.99812,0.0,0.41591]
[1778680545938,47.89,79710.19,0.0,-0.99812,0.0,0.41391]
[1778680547503,47.89,79718.52,0.0,-0.99811,0.0,0.41697]
[1778680550524,47.89,79715.33,0.0,-0.99812,0.0,0.4158]
[1778680555559,47.89,79706.05,0.0,-0.99813,0.0,0.41239]
[1778680556566,47.89,79702.57,0.0,-0.99814,0.0,0.41112]
[1778680557664,47.89,79702.57,0.0,-0.99814,0.0,0.41112]
[1778680557810,47.89,79702.57,0.0,-0.99814,0.0,0.41112]
[1778680557881,47.89,79701.25,0.0,-0.99814,0.0,0.41064]
[1778680558580,47.89,79691.1,0.0,-0.99816,0.0,0.40695]
[1778680559588,47.89,79680.38,0.0,-0.99818,0.0,0.40309]
[1778680560595,47.89,79677.15,0.0,-0.99818,0.0,0.40193]
[1778680561602,47.89,79679.14,0.0,-0.99818,0.0,0.40264]
[1778680564623,47.89,79673.6,0.0,-0.99819,0.0,0.40066]
[1778680565630,47.89,79662.3,0.0,-0.99821,0.0,0.39665]
[1778680566637,47.89,79657.41,0.0,-0.99822,0.0,0.39492]
[1778680567644,47.89,79660.82,0.0,-0.99821,0.0,0.39612]
[1778680570671,47.89,79657.64,0.0,-0.99822,0.0,0.395]
[1778680574159,47.89,79656.69,0.0,-0.99822,0.0,0.39467]
[1778680574306,47.89,79656.69,0.0,-0.99822,0.0,0.39467]
[1778680579150,47.89,79655.41,0.0,-0.99822,0.0,0.39422]
[1778680579306,47.89,79655.41,0.0,-0.99822,0.0,0.39422]
[1778680579251,47.89,79652.82,0.0,-0.99823,0.0,0.39331]
[1778680580011,47.89,79652.82,0.0,-0.99823,0.0,0.39331]
[1778680580056,47.89,79652.82,0.0,-0.99823,0.0,0.39331]
[1778680580744,47.89,79646.52,0.0,-0.99824,0.0,0.3911]
[1778680582758,47.89,79638.86,0.0,-0.99825,0.0,0.38843]
[1778680583710,47.89,79638.86,0.0,-0.99825,0.0,0.38843]
[1778680583808,47.89,79638.86,0.0,-0.99825,0.0,0.38843]
[1778680583811,47.89,79638.2,0.0,-0.99825,0.0,0.3882]
[1778680584521,47.89,79638.2,0.0,-0.99825,0.0,0.3882]
[1778680584557,47.89,79638.2,0.0,-0.99825,0.0,0.3882]
[1778680586786,47.89,79643.27,0.0,-0.99824,0.0,0.38997]
[1778680588800,47.89,79639.11,0.0,-0.99825,0.0,0.38852]
[1778680589807,47.89,79627.24,0.0,-0.99827,0.0,0.38441]
[1778680590814,47.89,79620.03,0.0,-0.99828,0.0,0.38194]
[1778680591821,47.89,79617.62,0.0,-0.99829,0.0,0.38065]
[1778680593835,47.89,79622.58,0.0,-0.99828,0.0,0.38235]
[1778680596080,47.89,79622.82,0.0,-0.99828,0.0,0.38243]
[1778680596307,47.89,79622.82,0.0,-0.99828,0.0,0.38243]
[1778680596349,47.89,79621.12,0.0,-0.99828,0.0,0.38185]
[1778680596562,47.89,79621.12,0.0,-0.99828,0.0,0.38185]
[1778680596806,47.89,79621.12,0.0,-0.99828,0.0,0.38185]
[1778680598870,47.89,79615.53,0.0,-0.99829,0.0,0.37994]
[1778680599920,47.89,79615.53,0.0,-0.99829,0.0,0.37994]
[1778680600058,47.89,79615.53,0.0,-0.99829,0.0,0.37994]
[1778680600112,47.89,79615.53,0.0,-0.99829,0.0,0.37994]
[1778680600308,47.89,79615.53,0.0,-0.99829,0.0,0.37994]
[1778680600353,47.89,79613.16,0.0,-0.99829,0.0,0.37913]
[1778680600887,47.89,79601.74,0.0,-0.99831,0.0,0.37526]
[1778680601902,47.89,79593.68,0.0,-0.99833,0.0,0.37256]
[1778680602904,47.89,79583.92,0.0,-0.99834,0.0,0.3693]
[1778680603911,47.89,79582.17,0.0,-0.99835,0.0,0.36872]
[1778680604918,47.89,79591.29,0.0,-0.99833,0.0,0.37176]
[1778680605925,47.89,79593.8,0.0,-0.99833,0.0,0.3726]
[1778680607939,47.89,79587.96,0.0,-0.99834,0.0,0.37065]
[1778680610219,47.89,79587.31,0.0,-0.99834,0.0,0.37043]
[1778680610309,47.89,79587.31,0.0,-0.99834,0.0,0.37043]
[1778680610410,47.89,79584.93,0.0,-0.99834,0.0,0.36964]
[1778680611258,47.89,79584.93,0.0,-0.99834,0.0,0.36964]
[1778680611306,47.89,79584.93,0.0,-0.99834,0.0,0.36964]
[1778680613985,47.89,79576.96,0.0,-0.99835,0.0,0.36699]
[1778680615102,47.89,79576.96,0.0,-0.99835,0.0,0.36699]
[1778680615307,47.89,79576.96,0.0,-0.99835,0.0,0.36699]
[1778680615349,47.89,79577.06,0.0,-0.99835,0.0,0.36703]
[1778680617005,47.89,79587.22,0.0,-0.99834,0.0,0.3704]
[1778680618012,47.89,79595.48,0.0,-0.99832,0.0,0.37316]
[1778680619019,47.89,79595.47,0.0,-0.99832,0.0,0.37316]
[1778680620050,47.89,79595.47,0.0,-0.99832,0.0,0.37316]
[1778680620309,47.89,79595.47,0.0,-0.99832,0.0,0.37316]
[1778680620406,47.89,79592.97,0.0,-0.99833,0.0,0.37232]
[1778680621033,47.89,79589.08,0.0,-0.99833,0.0,0.37102]
[1778680624055,47.89,79592.3,0.0,-0.99833,0.0,0.37209]
[1778680625062,47.89,79599.19,0.0,-0.99832,0.0,0.37441]
[1778680626069,47.89,79602.1,0.0,-0.99831,0.0,0.37539]
[1778680630097,47.89,79605.27,0.0,-0.99831,0.0,0.37646]
[1778680634126,47.89,79620.4,0.0,-0.99828,0.0,0.3816]
[1778680635133,47.89,79625.59,0.0,-0.99827,0.0,0.38338]
[1778680638157,47.89,79622.31,0.0,-0.99828,0.0,0.38225]
[1778680639164,47.89,79619.47,0.0,-0.99828,0.0,0.38128]
[1778680640171,47.89,79607.65,0.0,-0.9983,0.0,0.37726]
[1778680641027,47.89,79607.65,0.0,-0.9983,0.0,0.37726]
[1778680641057,47.89,79607.65,0.0,-0.9983,0.0,0.37726]
[1778680641178,47.89,79606.85,0.0,-0.99831,0.0,0.37699]
[1778680643750,47.89,79604.91,0.0,-0.99831,0.0,0.37633]
[1778680643806,47.89,79604.91,0.0,-0.99831,0.0,0.37633]
[1778680645206,47.89,79612.09,0.0,-0.9983,0.0,0.37877]
[1778680646213,47.89,79618.85,0.0,-0.99829,0.0,0.38107]
[1778680647056,47.89,79618.85,0.0,-0.99829,0.0,0.38107]
[1778680647307,47.89,79618.85,0.0,-0.99829,0.0,0.38107]
[1778680647389,47.89,79619.58,0.0,-0.99828,0.0,0.38132]
[1778680649234,47.89,79614.56,0.0,-0.99829,0.0,0.37961]
[1778680650241,47.89,79608.91,0.0,-0.9983,0.0,0.37769]
[1778680651248,47.89,79605.01,0.0,-0.99831,0.0,0.37591]
[1778680652046,47.89,79605.01,0.0,-0.99831,0.0,0.37591]
[1778680652059,47.89,79605.01,0.0,-0.99831,0.0,0.37591]
[1778680655723,47.89,79606.02,0.0,-0.99831,0.0,0.37625]
[1778680655806,47.89,79606.02,0.0,-0.99831,0.0,0.37625]
[1778680656283,47.89,79613.94,0.0,-0.9983,0.0,0.37893]
[1778680657290,47.89,79617.84,0.0,-0.99829,0.0,0.38026]
[1778680659304,47.89,79630.85,0.0,-0.99827,0.0,0.38472]
[1778680660311,47.89,79633.37,0.0,-0.99826,0.0,0.38559]
[1778680662750,47.89,79631.95,0.0,-0.99827,0.0,0.3851]
[1778680662806,47.89,79631.95,0.0,-0.99827,0.0,0.3851]
[1778680663332,47.89,79628.84,0.0,-0.99827,0.0,0.38403]
[1778680666353,47.89,79623.99,0.0,-0.99828,0.0,0.38236]
[1778680667378,47.89,79623.99,0.0,-0.99828,0.0,0.38236]
[1778680668371,47.89,79633.6,0.0,-0.99826,0.0,0.38567]
[1778680669380,47.89,79633.96,0.0,-0.99826,0.0,0.38579]
[1778680670386,47.89,79621.7,0.0,-0.99828,0.0,0.38158]
[1778680671378,47.89,79621.7,0.0,-0.99828,0.0,0.38158]
[1778680671394,47.89,79597.58,0.0,-0.99832,0.0,0.37341]
[1778680672400,47.89,79591.01,0.0,-0.99833,0.0,0.37121]
[1778680673407,47.89,79593.86,0.0,-0.99833,0.0,0.37216]
[1778680676428,47.89,79596.6,0.0,-0.99832,0.0,0.37308]
[1778680680457,47.89,79593.3,0.0,-0.99833,0.0,0.37197]
[1778680681463,47.89,79589.63,0.0,-0.99834,0.0,0.37075]
[1778680682647,47.89,79588.52,0.0,-0.99834,0.0,0.37038]
[1778680682807,47.89,79588.52,0.0,-0.99834,0.0,0.37038]
[1778680683479,47.89,79583.4,0.0,-0.99835,0.0,0.36867]
[1778680684484,47.89,79580.15,0.0,-0.99835,0.0,0.3676]
[1778680685698,47.89,79579.28,0.0,-0.99835,0.0,0.36731]
[1778680685807,47.89,79579.28,0.0,-0.99835,0.0,0.36731]
[1778680687313,47.89,79579.28,0.0,-0.99835,0.0,0.36731]
[1778680686500,47.89,79584.57,0.0,-0.99834,0.0,0.36906]
[1778680687577,47.89,79588.66,0.0,-0.99834,0.0,0.37042]
[1778680688519,47.89,79595.19,0.0,-0.99833,0.0,0.37261]
[1778680691278,47.89,79593.18,0.0,-0.99833,0.0,0.37193]
[1778680691379,47.89,79597.9,0.0,-0.99832,0.0,0.37351]
[1778680696576,47.89,79604.46,0.0,-0.99831,0.0,0.37572]
[1778680698360,47.89,79604.46,0.0,-0.99831,0.0,0.37572]
[1778680698558,47.89,79602.72,0.0,-0.99831,0.0,0.37514]
[1778680699599,47.89,79614.23,0.0,-0.9983,0.0,0.37903]
[1778680700605,47.89,79614.36,0.0,-0.99829,0.0,0.37908]
[1778680701612,47.89,79608.0,0.0,-0.99831,0.0,0.37692]
[1778680704349,47.89,79606.47,0.0,-0.99831,0.0,0.3764]
[1778680704411,47.89,79603.4,0.0,-0.99831,0.0,0.37536]
[1778680704557,47.89,79603.4,0.0,-0.99831,0.0,0.37536]
[1778680705529,47.89,79601.41,0.0,-0.99832,0.0,0.37469]
[1778680705556,47.89,79601.41,0.0,-0.99832,0.0,0.37469]
[1778680706647,47.89,79604.81,0.0,-0.99831,0.0,0.37584]
[1778680708808,47.89,79604.13,0.0,-0.99831,0.0,0.37561]
[1778680709063,47.89,79604.13,0.0,-0.99831,0.0,0.37561]
[1778680709225,47.89,79604.13,0.0,-0.99831,0.0,0.37561]
[1778680709306,47.89,79604.13,0.0,-0.99831,0.0,0.37561]
[1778680709384,47.89,79597.87,0.0,-0.99832,0.0,0.3735]
[1778680711682,47.89,79601.83,0.0,-0.99832,0.0,0.37438]
[1778680712916,47.89,79601.83,0.0,-0.99832,0.0,0.37438]
[1778680713056,47.89,79601.83,0.0,-0.99832,0.0,0.37438]
[1778680713157,47.89,79598.64,0.0,-0.99832,0.0,0.3733]
[1778680714703,47.89,79601.43,0.0,-0.99832,0.0,0.37424]
[1778680716402,47.89,79601.43,0.0,-0.99832,0.0,0.37424]
[1778680716504,47.89,79604.01,0.0,-0.99831,0.0,0.37511]
[1778680716557,47.89,79604.01,0.0,-0.99831,0.0,0.37511]
[1778680716717,47.89,79603.97,0.0,-0.99831,0.0,0.3751]
[1778680717561,47.89,79603.97,0.0,-0.99831,0.0,0.3751]
[1778680717807,47.89,79603.97,0.0,-0.99831,0.0,0.3751]
[1778680717870,47.89,79601.51,0.0,-0.99832,0.0,0.37427]
[1778680721753,47.89,79597.6,0.0,-0.99832,0.0,0.37296]
[1778680723858,47.89,79599.55,0.0,-0.99832,0.0,0.37361]
[1778680724057,47.89,79599.55,0.0,-0.99832,0.0,0.37361]
[1778680724158,47.89,79609.53,0.0,-0.9983,0.0,0.37697]
[1778680724576,47.89,79609.53,0.0,-0.9983,0.0,0.37697]
[1778680724807,47.89,79609.53,0.0,-0.9983,0.0,0.37697]
[1778680725781,47.89,79608.63,0.0,-0.99831,0.0,0.37667]
[1778680728802,47.89,79618.93,0.0,-0.99829,0.0,0.38017]
[1778680730026,47.89,79618.93,0.0,-0.99829,0.0,0.38017]
[1778680730056,47.89,79618.93,0.0,-0.99829,0.0,0.38017]
[1778680730127,47.89,79614.23,0.0,-0.9983,0.0,0.37857]
[1778680730816,47.89,79611.54,0.0,-0.9983,0.0,0.37765]
[1778680731832,47.89,79611.54,0.0,-0.9983,0.0,0.37765]
[1778680732059,47.89,79611.54,0.0,-0.9983,0.0,0.37765]
[1778680732150,47.89,79613.61,0.0,-0.9983,0.0,0.37836]
[1778680732830,47.89,79617.2,0.0,-0.99829,0.0,0.37958]
[1778680733637,47.89,79617.2,0.0,-0.99829,0.0,0.37958]
[1778680733806,47.89,79617.2,0.0,-0.99829,0.0,0.37958]
[1778680733944,47.89,79617.2,0.0,-0.99829,0.0,0.37958]
[1778680734058,47.89,79617.2,0.0,-0.99829,0.0,0.37958]
[1778680734155,47.89,79613.32,0.0,-0.9983,0.0,0.37826]
[1778680736858,47.89,79615.64,0.0,-0.99829,0.0,0.37905]
[1778680737865,47.89,79621.29,0.0,-0.99829,0.0,0.38097]
[1778680738662,47.89,79621.29,0.0,-0.99829,0.0,0.38097]
[1778680738806,47.89,79621.29,0.0,-0.99829,0.0,0.38097]
[1778680738872,47.89,79621.78,0.0,-0.99828,0.0,0.38114]
[1778680740395,47.89,79621.78,0.0,-0.99828,0.0,0.38114]
[1778680740556,47.89,79621.78,0.0,-0.99828,0.0,0.38114]
[1778680740448,47.89,79616.52,0.0,-0.99829,0.0,0.37935]
[1778680743109,47.89,79616.68,0.0,-0.99829,0.0,0.3794]
[1778680743306,47.89,79616.68,0.0,-0.99829,0.0,0.3794]
[1778680743371,47.89,79616.68,0.0,-0.99829,0.0,0.3794]
[1778680743557,47.89,79616.68,0.0,-0.99829,0.0,0.3794]
[1778680743472,47.89,79613.56,0.0,-0.9983,0.0,0.37834]
[1778680743907,47.89,79611.89,0.0,-0.9983,0.0,0.37777]
[1778680744914,47.89,79608.1,0.0,-0.99831,0.0,0.37649]
[1778680745649,47.89,79608.1,0.0,-0.99831,0.0,0.37649]
[1778680745806,47.89,79608.1,0.0,-0.99831,0.0,0.37649]
[1778680745921,47.89,79610.32,0.0,-0.9983,0.0,0.37724]
[1778680747935,47.89,79607.24,0.0,-0.99831,0.0,0.3762]
[1778680749493,47.89,79607.24,0.0,-0.99831,0.0,0.3762]
[1778680749556,47.89,79607.24,0.0,-0.99831,0.0,0.3762]
[1778680748942,47.89,79609.81,0.0,-0.9983,0.0,0.37707]
[1778680752959,47.89,79610.8,0.0,-0.9983,0.0,0.3774]
[1778680753057,47.89,79610.8,0.0,-0.9983,0.0,0.3774]
[1778680753093,47.89,79611.68,0.0,-0.9983,0.0,0.3777]
[1778680753749,47.89,79611.68,0.0,-0.9983,0.0,0.3777]
[1778680753808,47.89,79611.68,0.0,-0.9983,0.0,0.3777]
[1778680753977,47.89,79614.81,0.0,-0.9983,0.0,0.37876]
[1778680755991,47.89,79617.0,0.0,-0.99829,0.0,0.37951]
[1778680759023,47.89,79627.25,0.0,-0.99828,0.0,0.38301]
[1778680760030,47.89,79637.01,0.0,-0.99826,0.0,0.38638]
[1778680761037,47.89,79642.76,0.0,-0.99825,0.0,0.38837]
[1778680762044,47.89,79663.86,0.0,-0.99821,0.0,0.39576]
[1778680763051,47.89,79664.87,0.0,-0.99821,0.0,0.39612]
[1778680764058,47.89,79661.71,0.0,-0.99822,0.0,0.395]
[1778680765065,47.89,79657.63,0.0,-0.99822,0.0,0.39356]
[1778680767079,47.89,79655.52,0.0,-0.99823,0.0,0.39282]
[1778680768086,47.89,79657.58,0.0,-0.99822,0.0,0.39355]
[1778680769093,47.89,79661.38,0.0,-0.99822,0.0,0.39488]
[1778680770545,47.89,79661.38,0.0,-0.99822,0.0,0.39488]
[1778680770557,47.89,79661.38,0.0,-0.99822,0.0,0.39488]
[1778680770589,47.89,79660.67,0.0,-0.99822,0.0,0.39463]
[1778680771158,47.89,79660.67,0.0,-0.99822,0.0,0.39463]
[1778680771308,47.89,79660.67,0.0,-0.99822,0.0,0.39463]
[1778680773121,47.89,79648.14,0.0,-0.99824,0.0,0.38977]
[1778680773905,47.89,79648.14,0.0,-0.99824,0.0,0.38977]
[1778680774057,47.89,79648.14,0.0,-0.99824,0.0,0.38977]
[1778680774469,47.89,79648.14,0.0,-0.99824,0.0,0.38977]
[1778680774559,47.89,79648.14,0.0,-0.99824,0.0,0.38977]
[1778680774527,47.89,79644.91,0.0,-0.99825,0.0,0.38864]
[1778680775135,47.89,79641.26,0.0,-0.99825,0.0,0.38738]
[1778680776142,47.89,79638.74,0.0,-0.99826,0.0,0.3865]
[1778680777149,47.89,79636.72,0.0,-0.99826,0.0,0.3858]
[1778680778156,47.89,79629.79,0.0,-0.99827,0.0,0.38342]
[1778680779163,47.89,79629.12,0.0,-0.99827,0.0,0.38319]
[1778680780149,47.89,79629.12,0.0,-0.99827,0.0,0.38319]
[1778680780306,47.89,79629.12,0.0,-0.99827,0.0,0.38319]
[1778680780358,47.89,79628.62,0.0,-0.99828,0.0,0.38302]
[1778680781150,47.89,79628.62,0.0,-0.99828,0.0,0.38302]
[1778680781308,47.89,79628.62,0.0,-0.99828,0.0,0.38302]
[1778680781408,47.89,79630.41,0.0,-0.99827,0.0,0.38363]
[1778680784198,47.89,79632.42,0.0,-0.99827,0.0,0.38432]
[1778680786212,47.89,79639.16,0.0,-0.99826,0.0,0.38665]
[1778680787147,47.89,79639.16,0.0,-0.99826,0.0,0.38665]
[1778680787306,47.89,79639.16,0.0,-0.99826,0.0,0.38665]
[1778680787351,47.89,79633.99,0.0,-0.99827,0.0,0.38486]
[1778680788436,47.89,79633.99,0.0,-0.99827,0.0,0.38486]
[1778680788557,47.89,79633.99,0.0,-0.99827,0.0,0.38486]
[1778680791431,47.89,79631.85,0.0,-0.99827,0.0,0.38413]
[1778680791557,47.89,79631.85,0.0,-0.99827,0.0,0.38413]
[1778680791606,47.89,79629.56,0.0,-0.99827,0.0,0.38334]
[1778680791901,47.89,79629.56,0.0,-0.99827,0.0,0.38334]
[1778680792057,47.89,79629.56,0.0,-0.99827,0.0,0.38334]
[1778680792254,47.89,79627.3,0.0,-0.99828,0.0,0.38256]
[1778680793261,47.89,79628.9,0.0,-0.99827,0.0,0.38311]
[1778680794268,47.89,79632.96,0.0,-0.99827,0.0,0.38451]
[1778680794681,47.89,79632.96,0.0,-0.99827,0.0,0.38451]
[1778680794807,47.89,79632.96,0.0,-0.99827,0.0,0.38451]
[1778680795411,47.89,79632.96,0.0,-0.99827,0.0,0.38451]
[1778680795558,47.89,79632.96,0.0,-0.99827,0.0,0.38451]
[1778680795512,47.89,79630.28,0.0,-0.99827,0.0,0.38359]
[1778680796282,47.89,79631.8,0.0,-0.99827,0.0,0.38411]
[1778680797289,47.89,79630.31,0.0,-0.99827,0.0,0.3836]
[1778680799303,47.89,79628.73,0.0,-0.99828,0.0,0.38305]
[1778680800319,47.89,79628.73,0.0,-0.99828,0.0,0.38305]
[1778680800408,47.89,79628.73,0.0,-0.99828,0.0,0.38305]
[1778680800477,47.89,79626.41,0.0,-0.99828,0.0,0.38226]
[1778680801322,47.89,79608.3,0.0,-0.99831,0.0,0.3761]
[1778680802328,47.89,79601.64,0.0,-0.99832,0.0,0.37385]
[1778680803335,47.89,79596.12,0.0,-0.99833,0.0,0.372]
[1778680804342,47.89,79589.85,0.0,-0.99834,0.0,0.36991]
[1778680805349,47.89,79596.53,0.0,-0.99833,0.0,0.37214]
[1778680806356,47.89,79591.05,0.0,-0.99834,0.0,0.37031]
[1778680807365,47.89,79584.91,0.0,-0.99835,0.0,0.36827]
[1778680808377,47.89,79578.38,0.0,-0.99836,0.0,0.36611]
[1778680809378,47.89,79571.93,0.0,-0.99837,0.0,0.36398]
[1778680810385,47.89,79569.54,0.0,-0.99837,0.0,0.3632]
[1778680811374,47.89,79569.54,0.0,-0.99837,0.0,0.3632]
[1778680811557,47.89,79569.54,0.0,-0.99837,0.0,0.3632]
[1778680811585,47.89,79569.23,0.0,-0.99837,0.0,0.3631]
[1778680812405,47.89,79566.23,0.0,-0.99838,0.0,0.36212]
[1778680813410,47.89,79564.03,0.0,-0.99838,0.0,0.3614]
[1778680814417,47.89,79549.59,0.0,-0.9984,0.0,0.35672]
[1778680815424,47.89,79548.22,0.0,-0.99841,0.0,0.35627]
[1778680816431,47.89,79557.05,0.0,-0.99839,0.0,0.35913]
[1778680817656,47.89,79556.06,0.0,-0.99839,0.0,0.35881]
[1778680818445,47.89,79560.97,0.0,-0.99839,0.0,0.3604]
[1778680819452,47.89,79551.62,0.0,-0.9984,0.0,0.35737]
[1778680820472,47.89,79548.85,0.0,-0.9984,0.0,0.35648]
[1778680821473,47.89,79552.29,0.0,-0.9984,0.0,0.35759]
[1778680822543,47.89,79552.29,0.0,-0.9984,0.0,0.35759]
[1778680822609,47.89,79559.12,0.0,-0.99839,0.0,0.3598]
[1778680823489,47.89,79533.21,0.0,-0.99843,0.0,0.35147]
[1778680824496,47.89,79528.65,0.0,-0.99844,0.0,0.35002]
[1778680825504,47.89,79533.39,0.0,-0.99843,0.0,0.35152]
[1778680826533,47.89,79533.39,0.0,-0.99843,0.0,0.35152]
[1778680826580,47.89,79529.74,0.0,-0.99843,0.0,0.35036]
[1778680827521,47.89,79531.36,0.0,-0.99843,0.0,0.35088]
[1778680828527,47.89,79533.73,0.0,-0.99843,0.0,0.35163]
[1778680829534,47.89,79536.26,0.0,-0.99842,0.0,0.35244]
[1778680830541,47.89,79537.69,0.0,-0.99842,0.0,0.35289]
[1778680832559,47.89,79535.94,0.0,-0.99843,0.0,0.3519]
[1778680833566,47.89,79541.18,0.0,-0.99842,0.0,0.35357]
[1778680834558,47.89,79541.18,0.0,-0.99842,0.0,0.35357]
[1778680834574,47.89,79542.13,0.0,-0.99842,0.0,0.35388]
[1778680835581,47.89,79537.58,0.0,-0.99842,0.0,0.35242]
[1778680836588,47.89,79533.66,0.0,-0.99843,0.0,0.35117]
[1778680837596,47.89,79535.08,0.0,-0.99843,0.0,0.35162]
[1778680838603,47.89,79537.03,0.0,-0.99842,0.0,0.35225]
[1778680838757,47.89,79537.03,0.0,-0.99842,0.0,0.35225]
[1778680838806,47.89,79537.03,0.0,-0.99842,0.0,0.35225]
[1778680839610,47.89,79547.34,0.0,-0.99841,0.0,0.35555]
[1778680840617,47.89,79556.02,0.0,-0.9984,0.0,0.35835]
[1778680841624,47.89,79555.69,0.0,-0.9984,0.0,0.35824]
[1778680842361,47.89,79555.69,0.0,-0.9984,0.0,0.35824]
[1778680842557,47.89,79555.69,0.0,-0.9984,0.0,0.35824]
[1778680842631,47.89,79557.77,0.0,-0.99839,0.0,0.35892]
[1778680843638,47.89,79569.89,0.0,-0.99837,0.0,0.36287]
[1778680844645,47.89,79576.61,0.0,-0.99836,0.0,0.36507]
[1778680845652,47.89,79566.01,0.0,-0.99838,0.0,0.3616]
[1778680846660,47.89,79563.21,0.0,-0.99838,0.0,0.36069]
[1778680848673,47.89,79558.35,0.0,-0.99839,0.0,0.35911]
[1778680849404,47.89,79558.35,0.0,-0.99839,0.0,0.35911]
[1778680849557,47.89,79558.35,0.0,-0.99839,0.0,0.35911]
[1778680850689,47.89,79571.93,0.0,-0.99837,0.0,0.36354]
[1778680851490,47.89,79571.93,0.0,-0.99837,0.0,0.36354]
[1778680851701,47.89,79592.5,0.0,-0.99834,0.0,0.37034]
[1778680852704,47.89,79595.32,0.0,-0.99833,0.0,0.37128]
[1778680853714,47.89,79593.47,0.0,-0.99834,0.0,0.37066]
[1778680855492,47.89,79593.47,0.0,-0.99834,0.0,0.37066]
[1778680855504,47.89,79589.28,0.0,-0.99834,0.0,0.36926]
[1778680855727,47.89,79584.01,0.0,-0.99835,0.0,0.36752]
[1778680857483,47.89,79584.01,0.0,-0.99835,0.0,0.36752]
[1778680857568,47.89,79566.39,0.0,-0.99838,0.0,0.36172]
[1778680857926,47.89,79560.08,0.0,-0.99839,0.0,0.35967]
[1778680858794,47.89,79524.33,0.0,-0.99844,0.0,0.34821]
[1778680859771,47.89,79513.08,0.0,-0.99846,0.0,0.34468]
[1778680861459,47.89,79513.08,0.0,-0.99846,0.0,0.34468]
[1778680861540,47.89,79513.08,0.0,-0.99846,0.0,0.34468]
[1778680861614,47.89,79511.24,0.0,-0.99846,0.0,0.3441]
[1778680861787,47.89,79508.5,0.0,-0.99847,0.0,0.34325]
[1778680862793,47.89,79500.58,0.0,-0.99848,0.0,0.34078]
[1778680863802,47.89,79494.43,0.0,-0.99849,0.0,0.33888]
[1778680865110,47.89,79494.43,0.0,-0.99849,0.0,0.33888]
[1778680865246,47.89,79495.96,0.0,-0.99849,0.0,0.33935]
[1778680865822,47.89,79481.25,0.0,-0.99851,0.0,0.33484]
[1778680866828,47.89,79476.17,0.0,-0.99852,0.0,0.33329]
[1778680867835,47.89,79483.12,0.0,-0.99851,0.0,0.33541]
[1778680869077,47.89,79483.12,0.0,-0.99851,0.0,0.33541]
[1778680869178,47.89,79504.64,0.0,-0.99847,0.0,0.34204]
[1778680869854,47.89,79514.45,0.0,-0.99846,0.0,0.34511]
[1778680871073,47.89,79522.08,0.0,-0.99845,0.0,0.3475]
[1778680872058,47.89,79522.08,0.0,-0.99845,0.0,0.3475]
[1778680872117,47.89,79522.08,0.0,-0.99845,0.0,0.3475]
[1778680872162,47.89,79516.01,0.0,-0.99846,0.0,0.3456]
[1778680873136,47.89,79489.51,0.0,-0.9985,0.0,0.33737]
[1778680873889,47.89,79477.9,0.0,-0.99851,0.0,0.33382]
[1778680874898,47.89,79469.31,0.0,-0.99853,0.0,0.33121]
[1778680876114,47.89,79469.31,0.0,-0.99853,0.0,0.33121]
[1778680876197,47.89,79469.31,0.0,-0.99853,0.0,0.33121]
[1778680876271,47.89,79465.36,0.0,-0.99853,0.0,0.33002]
[1778680876912,47.89,79460.61,0.0,-0.99854,0.0,0.32859]
[1778680877919,47.89,79462.68,0.0,-0.99854,0.0,0.32921]
[1778680878926,47.89,79467.74,0.0,-0.99853,0.0,0.33074]
[1778680880188,47.89,79467.74,0.0,-0.99853,0.0,0.33074]
[1778680880204,47.89,79469.98,0.0,-0.99853,0.0,0.33141]
[1778680880944,47.89,79475.5,0.0,-0.99852,0.0,0.33309]
[1778680881967,47.89,79489.9,0.0,-0.9985,0.0,0.33749]
[1778680882967,47.89,79492.38,0.0,-0.99849,0.0,0.33825]
[1778680883974,47.89,79497.93,0.0,-0.99848,0.0,0.33996]
[1778680884981,47.89,79499.88,0.0,-0.99848,0.0,0.34057]
[1778680887007,47.89,79495.59,0.0,-0.99849,0.0,0.33924]
[1778680888307,47.89,79495.59,0.0,-0.99849,0.0,0.33924]
[1778680888409,47.89,79496.85,0.0,-0.99849,0.0,0.33963]
[1778680889022,47.89,79499.52,0.0,-0.99848,0.0,0.34046]
[1778680890030,47.89,79501.79,0.0,-0.99848,0.0,0.34116]
[1778680892043,47.89,79486.11,0.0,-0.9985,0.0,0.3359]
[1778680893371,47.89,79486.11,0.0,-0.9985,0.0,0.3359]
[1778680893442,47.89,79473.74,0.0,-0.99852,0.0,0.33214]
[1778680894057,47.89,79467.1,0.0,-0.99853,0.0,0.33013]
[1778680895064,47.89,79463.25,0.0,-0.99854,0.0,0.32897]
[1778680897372,47.89,79462.34,0.0,-0.99854,0.0,0.3287]
[1778680897428,47.89,79482.06,0.0,-0.99851,0.0,0.33467]
[1778680898086,47.89,79493.07,0.0,-0.99849,0.0,0.33804]
[1778680899093,47.89,79500.28,0.0,-0.99848,0.0,0.34026]
[1778680900101,47.89,79506.96,0.0,-0.99847,0.0,0.34234]
[1778680901107,47.89,79510.73,0.0,-0.99847,0.0,0.34351]
[1778680903556,47.89,79510.02,0.0,-0.99847,0.0,0.34329]
[1778680903604,47.89,79511.92,0.0,-0.99846,0.0,0.34388]
[1778680905137,47.89,79510.43,0.0,-0.99847,0.0,0.34342]
[1778680907150,47.89,79529.21,0.0,-0.99844,0.0,0.34932]
[1778680908159,47.89,79536.45,0.0,-0.99843,0.0,0.35162]
[1778680909087,47.89,79536.45,0.0,-0.99843,0.0,0.35162]
[1778680909166,47.89,79538.93,0.0,-0.99842,0.0,0.35241]
[1778680910807,47.89,79541.09,0.0,-0.99842,0.0,0.3531]
[1778680911180,47.89,79545.74,0.0,-0.99841,0.0,0.35459]
[1778680912187,47.89,79547.47,0.0,-0.99841,0.0,0.35515]
[1778680913194,47.89,79557.46,0.0,-0.99839,0.0,0.35837]
[1778680914201,47.89,79556.13,0.0,-0.9984,0.0,0.35794]
[1778680915208,47.89,79554.51,0.0,-0.9984,0.0,0.35742]
[1778680916217,47.89,79543.9,0.0,-0.99842,0.0,0.354]
[1778680917224,47.89,79541.83,0.0,-0.99842,0.0,0.35334]
[1778680918231,47.89,79548.38,0.0,-0.99841,0.0,0.35544]
[1778680919238,47.89,79554.84,0.0,-0.9984,0.0,0.35753]
[1778680920245,47.89,79556.42,0.0,-0.9984,0.0,0.35804]
[1778680921252,47.89,79558.23,0.0,-0.99839,0.0,0.35862]
[1778680922259,47.89,79569.43,0.0,-0.99838,0.0,0.36227]
[1778680923266,47.89,79589.82,0.0,-0.99834,0.0,0.36899]
[1778680924273,47.89,79590.11,0.0,-0.99834,0.0,0.36909]
[1778680926287,47.89,79595.62,0.0,-0.99833,0.0,0.37092]
[1778680928301,47.89,79594.05,0.0,-0.99834,0.0,0.3704]
[1778680928865,47.89,79594.05,0.0,-0.99834,0.0,0.3704]
[1778680929309,47.89,79586.99,0.0,-0.99835,0.0,0.36805]
[1778680930315,47.89,79582.84,0.0,-0.99835,0.0,0.36668]
[1778680931057,47.89,79582.84,0.0,-0.99835,0.0,0.36668]
[1778680931322,47.89,79578.75,0.0,-0.99836,0.0,0.36533]
[1778680933336,47.89,79585.42,0.0,-0.99835,0.0,0.36753]
[1778680934343,47.89,79589.27,0.0,-0.99834,0.0,0.36881]
[1778680935307,47.89,79589.27,0.0,-0.99834,0.0,0.36881]
[1778680935556,47.89,79589.27,0.0,-0.99834,0.0,0.36881]
[1778680936357,47.89,79582.5,0.0,-0.99836,0.0,0.36656]
[1778680936998,47.89,79582.5,0.0,-0.99836,0.0,0.36656]
[1778680937057,47.89,79582.5,0.0,-0.99836,0.0,0.36656]
[1778680937375,47.89,79589.46,0.0,-0.99834,0.0,0.36887]
[1778680938382,47.89,79604.79,0.0,-0.99832,0.0,0.37399]
[1778680939389,47.89,79612.38,0.0,-0.99831,0.0,0.37655]
[1778680940396,47.89,79617.05,0.0,-0.9983,0.0,0.37814]
[1778680941403,47.89,79618.55,0.0,-0.9983,0.0,0.37864]
[1778680942410,47.89,79616.28,0.0,-0.9983,0.0,0.37787]
[1778680947446,47.89,79611.37,0.0,-0.99831,0.0,0.37621]
[1778680948143,47.89,79611.37,0.0,-0.99831,0.0,0.37621]
[1778680948882,47.89,79610.27,0.0,-0.99831,0.0,0.37584]
[1778680949058,47.89,79610.27,0.0,-0.99831,0.0,0.37584]
[1778680949336,47.89,79610.27,0.0,-0.99831,0.0,0.37584]
[1778680949461,47.89,79604.5,0.0,-0.99832,0.0,0.3739]
[1778680951475,47.89,79612.22,0.0,-0.99831,0.0,0.37604]
[1778680951932,47.89,79612.22,0.0,-0.99831,0.0,0.37604]
[1778680952057,47.89,79612.22,0.0,-0.99831,0.0,0.37604]
[1778680952482,47.89,79611.19,0.0,-0.99831,0.0,0.37569]
[1778680954496,47.89,79609.74,0.0,-0.99831,0.0,0.3752]
[1778680955506,47.89,79612.84,0.0,-0.99831,0.0,0.37625]
[1778680956513,47.89,79610.8,0.0,-0.99831,0.0,0.37556]
[1778680957520,47.89,79612.22,0.0,-0.99831,0.0,0.37604]
[1778680959500,47.89,79612.82,0.0,-0.99831,0.0,0.37624]
[1778680959556,47.89,79612.82,0.0,-0.99831,0.0,0.37624]
[1778680963564,47.89,79620.09,0.0,-0.9983,0.0,0.3787]
[1778680964598,47.89,79625.89,0.0,-0.99829,0.0,0.38068]
[1778680966583,47.89,79618.67,0.0,-0.9983,0.0,0.37822]
[1778680967239,47.89,79618.67,0.0,-0.9983,0.0,0.37822]
[1778680967307,47.89,79618.67,0.0,-0.9983,0.0,0.37822]
[1778680967590,47.89,79616.26,0.0,-0.9983,0.0,0.3774]
[1778680968597,47.89,79611.49,0.0,-0.99831,0.0,0.37579]
[1778680969612,47.89,79606.29,0.0,-0.99832,0.0,0.37404]
[1778680970612,47.89,79585.76,0.0,-0.99835,0.0,0.36719]
[1778680971625,47.89,79578.19,0.0,-0.99836,0.0,0.36469]
[1778680972632,47.89,79567.99,0.0,-0.99838,0.0,0.36135]
[1778680973640,47.89,79565.78,0.0,-0.99838,0.0,0.36063]
[1778680974647,47.89,79569.3,0.0,-0.99838,0.0,0.36178]
[1778680975654,47.89,79579.04,0.0,-0.99836,0.0,0.36497]
[1778680976661,47.89,79584.45,0.0,-0.99835,0.0,0.36676]
[1778680977668,47.89,79580.1,0.0,-0.99836,0.0,0.36532]
[1778680981683,47.89,79581.98,0.0,-0.99836,0.0,0.36594]
[1778680981806,47.89,79581.98,0.0,-0.99836,0.0,0.36594]
[1778680982703,47.89,79578.43,0.0,-0.99836,0.0,0.36477]
[1778680985690,47.89,79580.04,0.0,-0.99836,0.0,0.3653]
[1778680985806,47.89,79580.04,0.0,-0.99836,0.0,0.3653]
[1778680987122,47.89,79579.12,0.0,-0.99836,0.0,0.365]
[1778680987306,47.89,79579.12,0.0,-0.99836,0.0,0.365]
[1778680987885,47.89,79581.31,0.0,-0.99836,0.0,0.36572]
[1778680992396,47.89,79582.18,0.0,-0.99836,0.0,0.36601]
[1778680992556,47.89,79582.18,0.0,-0.99836,0.0,0.36601]
[1778680994787,47.89,79588.74,0.0,-0.99835,0.0,0.36818]
[1778680995794,47.89,79600.68,0.0,-0.99833,0.0,0.37216]
[1778680996801,47.89,79603.37,0.0,-0.99832,0.0,0.37306]
[1778680997043,47.89,79603.37,0.0,-0.99832,0.0,0.37306]
[1778680997060,47.89,79603.37,0.0,-0.99832,0.0,0.37306]
[1778680998815,47.89,79610.58,0.0,-0.99831,0.0,0.37548]
[1778680999822,47.89,79620.93,0.0,-0.99829,0.0,0.37899]
[1778681000829,47.89,79631.09,0.0,-0.99828,0.0,0.38246]
[1778681001836,47.89,79636.66,0.0,-0.99827,0.0,0.38437]
[1778681002843,47.89,79640.93,0.0,-0.99826,0.0,0.38585]
[1778681003850,47.89,79644.65,0.0,-0.99825,0.0,0.38713]
[1778681007777,47.89,79646.66,0.0,-0.99825,0.0,0.38783]
[1778681007806,47.89,79646.66,0.0,-0.99825,0.0,0.38783]
[1778681009900,47.89,79653.06,0.0,-0.99824,0.0,0.39006]
[1778681011908,47.89,79661.59,0.0,-0.99823,0.0,0.39257]
[1778681012915,47.89,79657.84,0.0,-0.99823,0.0,0.39125]
[1778681013922,47.89,79651.92,0.0,-0.99824,0.0,0.38919]
[1778681014929,47.89,79639.98,0.0,-0.99826,0.0,0.38505]
[1778681015936,47.89,79635.8,0.0,-0.99827,0.0,0.38361]
[1778681017306,47.89,79635.8,0.0,-0.99827,0.0,0.38361]
[1778681017557,47.89,79635.8,0.0,-0.99827,0.0,0.38361]
[1778681017658,47.89,79645.22,0.0,-0.99826,0.0,0.38686]
[1778681019889,47.89,79645.04,0.0,-0.99826,0.0,0.3868]
[1778681018957,47.89,79637.5,0.0,-0.99827,0.0,0.38419]
[1778681020058,47.89,79637.5,0.0,-0.99827,0.0,0.38419]
[1778681020158,47.89,79635.75,0.0,-0.99827,0.0,0.38359]
[1778681020974,47.89,79630.58,0.0,-0.99828,0.0,0.38182]
[1778681022518,47.89,79630.58,0.0,-0.99828,0.0,0.38182]
[1778681022556,47.89,79630.58,0.0,-0.99828,0.0,0.38182]
[1778681022803,47.89,79632.22,0.0,-0.99828,0.0,0.38238]
[1778681024908,47.89,79632.26,0.0,-0.99828,0.0,0.38239]
[1778681025058,47.89,79630.98,0.0,-0.99828,0.0,0.38195]
[1778681027018,47.89,79634.18,0.0,-0.99827,0.0,0.38305]
[1778681028386,47.89,79634.18,0.0,-0.99827,0.0,0.38305]
[1778681028556,47.89,79634.18,0.0,-0.99827,0.0,0.38305]
[1778681029032,47.89,79641.7,0.0,-0.99826,0.0,0.38564]
[1778681031283,47.89,79642.18,0.0,-0.99826,0.0,0.38581]
[1778681031305,47.89,79642.18,0.0,-0.99826,0.0,0.38581]
[1778681031717,47.89,79642.18,0.0,-0.99826,0.0,0.38581]
[1778681031806,47.89,79642.18,0.0,-0.99826,0.0,0.38581]
[1778681031880,47.89,79644.03,0.0,-0.99826,0.0,0.38645]
[1778681032053,47.89,79647.33,0.0,-0.99825,0.0,0.38759]
[1778681035766,47.89,79644.88,0.0,-0.99826,0.0,0.38674]
[1778681035807,47.89,79644.88,0.0,-0.99826,0.0,0.38674]
[1778681036086,47.89,79632.94,0.0,-0.99828,0.0,0.38263]
[1778681037093,47.89,79623.46,0.0,-0.99829,0.0,0.37939]
[1778681038042,47.89,79623.46,0.0,-0.99829,0.0,0.37939]
[1778681038056,47.89,79623.46,0.0,-0.99829,0.0,0.37939]
[1778681038100,47.89,79621.12,0.0,-0.9983,0.0,0.37859]
[1778681040271,47.89,79621.14,0.0,-0.9983,0.0,0.3786]
[1778681040307,47.89,79621.14,0.0,-0.9983,0.0,0.3786]
[1778681040341,47.89,79621.14,0.0,-0.9983,0.0,0.3786]
[1778681043135,47.89,79628.59,0.0,-0.99828,0.0,0.38114]
[1778681044142,47.89,79647.08,0.0,-0.99825,0.0,0.3875]
[1778681045149,47.89,79642.86,0.0,-0.99826,0.0,0.38604]
[1778681046156,47.89,79632.11,0.0,-0.99828,0.0,0.38234]
[1778681047019,47.89,79632.11,0.0,-0.99828,0.0,0.38234]
[1778681047057,47.89,79632.11,0.0,-0.99828,0.0,0.38234]
[1778681047164,47.89,79624.86,0.0,-0.99829,0.0,0.37986]
[1778681048171,47.89,79622.88,0.0,-0.99829,0.0,0.37919]
[1778681052099,47.89,79623.85,0.0,-0.99829,0.0,0.37952]
[1778681052306,47.89,79623.85,0.0,-0.99829,0.0,0.37952]
[1778681052407,47.89,79624.48,0.0,-0.99829,0.0,0.37973]
[1778681053206,47.89,79629.0,0.0,-0.99828,0.0,0.38128]
[1778681054214,47.89,79649.21,0.0,-0.99825,0.0,0.38824]
[1778681055929,47.89,79649.21,0.0,-0.99825,0.0,0.38824]
[1778681055948,47.89,79656.38,0.0,-0.99824,0.0,0.39074]
[1778681056056,47.89,79656.38,0.0,-0.99824,0.0,0.39074]
[1778681057235,47.89,79657.48,0.0,-0.99823,0.0,0.39113]
[1778681058242,47.89,79661.87,0.0,-0.99823,0.0,0.39266]
[1778681060269,47.89,79660.32,0.0,-0.99823,0.0,0.39212]
[1778681060306,47.89,79660.32,0.0,-0.99823,0.0,0.39212]
[1778681060338,47.89,79661.15,0.0,-0.99823,0.0,0.39241]
[1778681062005,47.89,79661.67,0.0,-0.99823,0.0,0.39259]
[1778681062057,47.89,79661.67,0.0,-0.99823,0.0,0.39259]
[1778681064495,47.89,79663.08,0.0,-0.99823,0.0,0.39309]
[1778681065291,47.89,79637.23,0.0,-0.99827,0.0,0.3841]
[1778681067305,47.89,79625.97,0.0,-0.99829,0.0,0.38024]
[1778681068503,47.89,79625.97,0.0,-0.99829,0.0,0.38024]
[1778681068504,47.89,79621.96,0.0,-0.99829,0.0,0.37888]
[1778681069319,47.89,79618.79,0.0,-0.9983,0.0,0.3778]
[1778681070326,47.89,79613.55,0.0,-0.99831,0.0,0.37603]
[1778681071335,47.89,79608.64,0.0,-0.99832,0.0,0.37391]
[1778681073347,47.89,79605.96,0.0,-0.99832,0.0,0.37301]
[1778681074354,47.89,79610.61,0.0,-0.99832,0.0,0.37457]
[1778681076368,47.89,79607.09,0.0,-0.99832,0.0,0.37339]
[1778681077705,47.89,79607.09,0.0,-0.99832,0.0,0.37339]
[1778681077807,47.89,79607.09,0.0,-0.99832,0.0,0.37339]
[1778681077880,47.89,79611.25,0.0,-0.99831,0.0,0.37479]
[1778681079394,47.89,79600.05,0.0,-0.99833,0.0,0.37103]
[1778681080400,47.89,79587.51,0.0,-0.99835,0.0,0.36686]
[1778681081602,47.89,79587.51,0.0,-0.99835,0.0,0.36686]
[1778681081806,47.89,79587.51,0.0,-0.99835,0.0,0.36686]
[1778681081885,47.89,79585.02,0.0,-0.99836,0.0,0.36604]
[1778681083421,47.89,79590.16,0.0,-0.99835,0.0,0.36774]
[1778681085435,47.89,79595.38,0.0,-0.99834,0.0,0.36947]
[1778681087712,47.89,79595.28,0.0,-0.99834,0.0,0.36944]
[1778681087807,47.89,79595.28,0.0,-0.99834,0.0,0.36944]
[1778681087813,47.89,79593.18,0.0,-0.99834,0.0,0.36874]
[1778681088175,47.89,79593.18,0.0,-0.99834,0.0,0.36874]
[1778681088307,47.89,79593.18,0.0,-0.99834,0.0,0.36874]
[1778681090471,47.89,79585.92,0.0,-0.99836,0.0,0.36634]
[1778681092485,47.89,79589.85,0.0,-0.99835,0.0,0.36764]
[1778681093492,47.89,79602.7,0.0,-0.99833,0.0,0.37192]
[1778681094499,47.89,79607.96,0.0,-0.99832,0.0,0.37368]
[1778681095506,47.89,79610.94,0.0,-0.99831,0.0,0.37468]
[1778681096513,47.89,79613.86,0.0,-0.99831,0.0,0.37567]
[1778681097520,47.89,79617.01,0.0,-0.9983,0.0,0.37673]
[1778681099159,47.89,79618.69,0.0,-0.9983,0.0,0.3773]
[1778681099308,47.89,79618.69,0.0,-0.9983,0.0,0.3773]
[1778681099534,47.89,79618.83,0.0,-0.9983,0.0,0.37735]
[1778681101555,47.89,79622.2,0.0,-0.9983,0.0,0.37849]
[1778681102556,47.89,79625.72,0.0,-0.99829,0.0,0.37969]
[1778681103563,47.89,79621.86,0.0,-0.9983,0.0,0.37838]
[1778681104910,47.89,79615.98,0.0,-0.99831,0.0,0.37638]
[1778681106556,47.89,79617.13,0.0,-0.9983,0.0,0.37677]
[1778681107596,47.89,79606.4,0.0,-0.99832,0.0,0.37316]
[1778681108602,47.89,79595.79,0.0,-0.99834,0.0,0.36961]
[1778681109612,47.89,79594.68,0.0,-0.99834,0.0,0.36924]
[1778681112632,47.89,79588.56,0.0,-0.99835,0.0,0.36721]
[1778681114666,47.89,79590.87,0.0,-0.99835,0.0,0.36798]
[1778681114724,47.89,79590.87,0.0,-0.99835,0.0,0.36798]
[1778681114806,47.89,79590.87,0.0,-0.99835,0.0,0.36798]
[1778681114886,47.89,79589.71,0.0,-0.99835,0.0,0.36759]
[1778681116660,47.89,79592.72,0.0,-0.99834,0.0,0.36859]
[1778681120688,47.89,79596.0,0.0,-0.99834,0.0,0.36968]
[1778681121317,47.89,79596.0,0.0,-0.99834,0.0,0.36968]
[1778681121431,47.89,79596.0,0.0,-0.99834,0.0,0.36968]
[1778681121558,47.89,79596.0,0.0,-0.99834,0.0,0.36968]
[1778681121695,47.89,79596.4,0.0,-0.99834,0.0,0.36981]
[1778681123710,47.89,79606.06,0.0,-0.99832,0.0,0.37304]
[1778681124716,47.89,79616.19,0.0,-0.99831,0.0,0.37646]
[1778681125723,47.89,79618.84,0.0,-0.9983,0.0,0.37735]
[1778681127737,47.89,79625.47,0.0,-0.99829,0.0,0.37961]
[1778681128744,47.89,79628.93,0.0,-0.99829,0.0,0.38079]
[1778681129751,47.89,79645.54,0.0,-0.99826,0.0,0.3865]
[1778681130758,47.89,79655.27,0.0,-0.99824,0.0,0.38988]
[1778681131765,47.89,79657.67,0.0,-0.99824,0.0,0.39024]
[1778681132774,47.89,79652.51,0.0,-0.99825,0.0,0.38844]
[1778681136816,47.89,79660.51,0.0,-0.99823,0.0,0.39123]
[1778681137816,47.89,79676.97,0.0,-0.99821,0.0,0.39703]
[1778681138823,47.89,79679.72,0.0,-0.9982,0.0,0.398]
[1778681143858,47.89,79681.62,0.0,-0.9982,0.0,0.39868]
[1778681147118,47.89,79681.7,0.0,-0.9982,0.0,0.39871]
[1778681147306,47.89,79681.7,0.0,-0.9982,0.0,0.39871]
[1778681147927,47.89,79681.7,0.0,-0.9982,0.0,0.39871]
[1778681148058,47.89,79681.7,0.0,-0.9982,0.0,0.39871]
[1778681147965,47.89,79680.63,0.0,-0.9982,0.0,0.39833]
[1778681151914,47.89,79677.07,0.0,-0.99821,0.0,0.39706]
[1778681152921,47.89,79685.79,0.0,-0.99819,0.0,0.40016]
[1778681153928,47.89,79693.16,0.0,-0.99818,0.0,0.4028]
[1778681154935,47.89,79687.98,0.0,-0.99819,0.0,0.40095]
[1778681156048,47.89,79687.98,0.0,-0.99819,0.0,0.40095]
[1778681156058,47.89,79687.98,0.0,-0.99819,0.0,0.40095]
[1778681155942,47.89,79684.87,0.0,-0.99819,0.0,0.39984]
[1778681156949,47.89,79691.12,0.0,-0.99818,0.0,0.40207]
[1778681157956,47.89,79697.61,0.0,-0.99817,0.0,0.4044]
[1778681159970,47.89,79688.96,0.0,-0.99818,0.0,0.4013]
[1778681161985,47.89,79688.19,0.0,-0.99819,0.0,0.40102]
[1778681163999,47.89,79680.33,0.0,-0.9982,0.0,0.39822]
[1778681165007,47.89,79670.57,0.0,-0.99822,0.0,0.39477]
[1778681166013,47.89,79668.23,0.0,-0.99822,0.0,0.39394]
[1778681169034,47.89,79675.13,0.0,-0.99821,0.0,0.39638]
[1778681171049,47.89,79683.1,0.0,-0.99819,0.0,0.39921]
[1778681172057,47.89,79683.85,0.0,-0.99819,0.0,0.39947]
[1778681173064,47.89,79676.88,0.0,-0.99821,0.0,0.397]
[1778681174071,47.89,79676.37,0.0,-0.99821,0.0,0.39682]
[1778681174143,47.89,79676.37,0.0,-0.99821,0.0,0.39682]
[1778681174308,47.89,79676.37,0.0,-0.99821,0.0,0.39682]
[1778681174573,47.89,79676.37,0.0,-0.99821,0.0,0.39682]
[1778681174806,47.89,79676.37,0.0,-0.99821,0.0,0.39682]
[1778681175078,47.89,79680.99,0.0,-0.9982,0.0,0.39845]
[1778681176085,47.89,79685.7,0.0,-0.99819,0.0,0.40013]
[1778681176624,47.89,79685.7,0.0,-0.99819,0.0,0.40013]
[1778681176806,47.89,79685.7,0.0,-0.99819,0.0,0.40013]
[1778681177092,47.89,79681.45,0.0,-0.9982,0.0,0.39862]
[1778681178099,47.89,79678.2,0.0,-0.9982,0.0,0.39746]
[1778681179106,47.89,79672.84,0.0,-0.99821,0.0,0.39557]
[1778681179562,47.89,79672.84,0.0,-0.99821,0.0,0.39557]
[1778681179658,47.89,79672.84,0.0,-0.99821,0.0,0.39557]
[1778681179806,47.89,79672.84,0.0,-0.99821,0.0,0.39557]
[1778681179867,47.89,79672.84,0.0,-0.99821,0.0,0.39557]
[1778681183134,47.89,79678.72,0.0,-0.9982,0.0,0.39765]
[1778681184141,47.89,79687.9,0.0,-0.99819,0.0,0.40092]
[1778681185148,47.89,79684.73,0.0,-0.99819,0.0,0.39979]
[1778681186155,47.89,79677.48,0.0,-0.9982,0.0,0.39721]
[1778681187648,47.89,79677.48,0.0,-0.9982,0.0,0.39721]
[1778681187716,47.89,79677.48,0.0,-0.9982,0.0,0.39721]
[1778681187806,47.89,79677.48,0.0,-0.9982,0.0,0.39721]
[1778681187892,47.89,79672.96,0.0,-0.99821,0.0,0.39561]
[1778681189178,47.89,79679.78,0.0,-0.9982,0.0,0.39802]
[1778681190931,47.89,79679.78,0.0,-0.9982,0.0,0.39802]
[1778681190980,47.89,79679.78,0.0,-0.9982,0.0,0.39802]
[1778681191058,47.89,79679.78,0.0,-0.9982,0.0,0.39802]
[1778681191033,47.89,79689.1,0.0,-0.99819,0.0,0.40086]
[1778681194213,47.89,79682.31,0.0,-0.9982,0.0,0.39844]
[1778681195220,47.89,79676.49,0.0,-0.99821,0.0,0.39638]
[1778681196155,47.89,79676.49,0.0,-0.99821,0.0,0.39638]
[1778681196307,47.89,79676.49,0.0,-0.99821,0.0,0.39638]
[1778681196431,47.89,79676.49,0.0,-0.99821,0.0,0.39638]
[1778681196557,47.89,79676.49,0.0,-0.99821,0.0,0.39638]
[1778681196584,47.89,79681.91,0.0,-0.9982,0.0,0.3983]
[1778681198714,47.89,79680.17,0.0,-0.9982,0.0,0.39768]
[1778681198807,47.89,79680.17,0.0,-0.9982,0.0,0.39768]
[1778681198908,47.89,79676.8,0.0,-0.99821,0.0,0.39649]
[1778681201262,47.89,79679.7,0.0,-0.9982,0.0,0.39751]
[1778681202571,47.89,79679.7,0.0,-0.9982,0.0,0.39751]
[1778681202577,47.89,79679.7,0.0,-0.9982,0.0,0.39751]
[1778681202807,47.89,79679.7,0.0,-0.9982,0.0,0.39751]
[1778681202908,47.89,79684.19,0.0,-0.9982,0.0,0.39911]
[1778681205837,47.89,79685.45,0.0,-0.99819,0.0,0.39956]
[1778681206057,47.89,79685.45,0.0,-0.99819,0.0,0.39956]
[1778681206094,47.89,79685.45,0.0,-0.99819,0.0,0.39956]
[1778681206115,47.89,79688.07,0.0,-0.99819,0.0,0.40049]
[1778681206307,47.89,79688.07,0.0,-0.99819,0.0,0.40049]
[1778681211332,47.89,79694.77,0.0,-0.99818,0.0,0.40289]
[1778681213165,47.89,79695.7,0.0,-0.99817,0.0,0.40323]
[1778681213307,47.89,79695.7,0.0,-0.99817,0.0,0.40323]
[1778681215348,47.89,79694.36,0.0,-0.99818,0.0,0.40274]
[1778681215380,47.89,79700.54,0.0,-0.99817,0.0,0.40497]
[1778681216377,47.89,79719.65,0.0,-0.99813,0.0,0.41191]
[1778681217376,47.89,79712.11,0.0,-0.99815,0.0,0.40916]
[1778681218383,47.89,79708.98,0.0,-0.99815,0.0,0.40802]
[1778681219345,47.89,79708.98,0.0,-0.99815,0.0,0.40802]
[1778681219390,47.89,79707.15,0.0,-0.99815,0.0,0.40736]
[1778681221404,47.89,79701.73,0.0,-0.99816,0.0,0.4054]
[1778681224425,47.89,79694.9,0.0,-0.99818,0.0,0.40294]
[1778681225557,47.89,79694.9,0.0,-0.99818,0.0,0.40294]
[1778681225654,47.89,79696.16,0.0,-0.99817,0.0,0.40339]
[1778681227446,47.89,79693.24,0.0,-0.99818,0.0,0.40234]
[1778681229465,47.89,79697.97,0.0,-0.99817,0.0,0.40404]
[1778681230469,47.89,79703.34,0.0,-0.99816,0.0,0.40598]
[1778681231479,47.89,79703.34,0.0,-0.99816,0.0,0.40598]
[1778681231526,47.89,79703.34,0.0,-0.99816,0.0,0.40598]
[1778681231539,47.89,79703.34,0.0,-0.99816,0.0,0.40598]
[1778681231589,47.89,79703.34,0.0,-0.99816,0.0,0.40598]
[1778681231731,47.89,79703.34,0.0,-0.99816,0.0,0.40598]
[1778681231737,47.89,79703.34,0.0,-0.99816,0.0,0.40598]
[1778681231788,47.89,79703.34,0.0,-0.99816,0.0,0.40598]
[1778681231830,47.89,79700.69,0.0,-0.99817,0.0,0.40502]
[1778681235504,47.89,79704.89,0.0,-0.99816,0.0,0.40654]
[1778681236511,47.89,79711.89,0.0,-0.99815,0.0,0.40908]
[1778681238525,47.89,79713.48,0.0,-0.99814,0.0,0.40966]
[1778681241546,47.89,79709.89,0.0,-0.99815,0.0,0.40835]
[1778681243560,47.89,79706.83,0.0,-0.99816,0.0,0.40724]
[1778681244923,47.89,79706.83,0.0,-0.99816,0.0,0.40724]
[1778681245023,47.89,79706.79,0.0,-0.99816,0.0,0.40723]
[1778681251155,47.89,79706.66,0.0,-0.99816,0.0,0.40718]
[1778681257659,47.89,79702.64,0.0,-0.99816,0.0,0.40523]
[1778681260682,47.89,79699.46,0.0,-0.99817,0.0,0.40409]
[1778681261687,47.89,79679.02,0.0,-0.99821,0.0,0.39679]
[1778681262694,47.89,79675.5,0.0,-0.99821,0.0,0.39555]
[1778681267731,47.89,79667.36,0.0,-0.99823,0.0,0.39268]
[1778681268736,47.89,79663.86,0.0,-0.99823,0.0,0.39145]
[1778681270750,47.89,79674.3,0.0,-0.99821,0.0,0.39512]
[1778681271757,47.89,79678.27,0.0,-0.99821,0.0,0.39652]
[1778681273354,47.89,79677.17,0.0,-0.99821,0.0,0.39614]
[1778681274778,47.89,79696.94,0.0,-0.99817,0.0,0.40318]
[1778681275785,47.89,79693.21,0.0,-0.99818,0.0,0.40184]
[1778681276792,47.89,79690.16,0.0,-0.99819,0.0,0.40075]
[1778681278956,47.89,79690.05,0.0,-0.99819,0.0,0.40071]
[1778681281827,47.89,79685.06,0.0,-0.9982,0.0,0.39893]
[1778681283841,47.89,79681.99,0.0,-0.9982,0.0,0.39784]
[1778681285855,47.89,79677.73,0.0,-0.99821,0.0,0.39633]
[1778681287126,47.89,79677.73,0.0,-0.99821,0.0,0.39633]
[1778681287869,47.89,79674.79,0.0,-0.99821,0.0,0.39529]
[1778681289883,47.89,79679.2,0.0,-0.99821,0.0,0.39685]
[1778681290890,47.89,79686.86,0.0,-0.99819,0.0,0.39958]
[1778681291897,47.89,79681.5,0.0,-0.9982,0.0,0.39767]
[1778681292904,47.89,79677.54,0.0,-0.99821,0.0,0.39627]
[1778681293804,47.89,79677.54,0.0,-0.99821,0.0,0.39627]
[1778681293911,47.89,79674.9,0.0,-0.99821,0.0,0.39533]
[1778681294926,47.89,79662.54,0.0,-0.99823,0.0,0.39099]
[1778681295930,47.89,79651.14,0.0,-0.99825,0.0,0.38702]
[1778681296937,47.89,79645.56,0.0,-0.99826,0.0,0.38509]
[1778681299958,47.89,79641.34,0.0,-0.99827,0.0,0.38364]
[1778681303986,47.89,79631.3,0.0,-0.99829,0.0,0.3802]
[1778681304993,47.89,79627.66,0.0,-0.99829,0.0,0.37896]
[1778681306000,47.89,79624.37,0.0,-0.9983,0.0,0.37784]
[1778681307007,47.89,79617.6,0.0,-0.99831,0.0,0.37555]
[1778681309021,47.89,79614.12,0.0,-0.99832,0.0,0.37437]
[1778681310391,47.89,79615.14,0.0,-0.99831,0.0,0.37472]
[1778681311035,47.89,79610.47,0.0,-0.99832,0.0,0.37269]
[1778681313049,47.89,79606.52,0.0,-0.99833,0.0,0.37136]
[1778681315063,47.89,79611.71,0.0,-0.99832,0.0,0.3731]
[1778681316070,47.89,79628.96,0.0,-0.99829,0.0,0.37893]
[1778681317077,47.89,79626.93,0.0,-0.9983,0.0,0.37824]
[1778681320098,47.89,79630.01,0.0,-0.99829,0.0,0.37929]
[1778681324126,47.89,79633.51,0.0,-0.99829,0.0,0.38049]
[1778681326859,47.89,79634.49,0.0,-0.99828,0.0,0.38082]
[1778681328811,47.89,79636.67,0.0,-0.99828,0.0,0.38157]
[1778681329161,47.89,79636.03,0.0,-0.99828,0.0,0.38135]
[1778681333189,47.89,79630.13,0.0,-0.99829,0.0,0.37933]
[1778681336210,47.89,79633.1,0.0,-0.99829,0.0,0.38035]
[1778681338224,47.89,79638.82,0.0,-0.99828,0.0,0.3823]
[1778681339231,47.89,79651.3,0.0,-0.99826,0.0,0.3866]
[1778681340238,47.89,79648.86,0.0,-0.99826,0.0,0.38576]
[1778681342252,47.89,79639.7,0.0,-0.99828,0.0,0.3826]
[1778681343259,47.89,79638.73,0.0,-0.99828,0.0,0.38227]
[1778681344768,47.89,79639.83,0.0,-0.99828,0.0,0.38265]
[1778681348301,47.89,79645.14,0.0,-0.99827,0.0,0.38448]
[1778681351316,47.89,79638.1,0.0,-0.99828,0.0,0.38206]
[1778681352323,47.89,79640.02,0.0,-0.99827,0.0,0.38271]
[1778681353330,47.89,79643.22,0.0,-0.99827,0.0,0.38381]
[1778681354337,47.89,79648.57,0.0,-0.99826,0.0,0.38566]
[1778681355344,47.89,79651.84,0.0,-0.99826,0.0,0.38679]
[1778681356351,47.89,79646.68,0.0,-0.99826,0.0,0.38501]
[1778681358365,47.89,79650.11,0.0,-0.99826,0.0,0.38619]
[1778681359372,47.89,79665.67,0.0,-0.99823,0.0,0.39161]
[1778681360379,47.89,79665.11,0.0,-0.99823,0.0,0.39141]
[1778681362283,47.89,79665.11,0.0,-0.99823,0.0,0.39141]
[1778681362393,47.89,79664.88,0.0,-0.99823,0.0,0.39133]
[1778681363400,47.89,79661.63,0.0,-0.99824,0.0,0.3902]
[1778681366421,47.89,79657.09,0.0,-0.99825,0.0,0.38861]
[1778681371456,47.89,79647.88,0.0,-0.99826,0.0,0.38495]
[1778681372463,47.89,79640.76,0.0,-0.99828,0.0,0.3825]
[1778681374478,47.89,79648.75,0.0,-0.99826,0.0,0.38525]
[1778681375522,47.89,79648.75,0.0,-0.99826,0.0,0.38525]
[1778681375530,47.89,79652.05,0.0,-0.99826,0.0,0.38639]
[1778681378517,47.89,79657.2,0.0,-0.99825,0.0,0.38818]
[1778681383645,47.89,79658.63,0.0,-0.99825,0.0,0.38868]
[1778681384559,47.89,79663.25,0.0,-0.99824,0.0,0.39029]
[1778681385566,47.89,79670.12,0.0,-0.99823,0.0,0.39269]
[1778681387580,47.89,79670.22,0.0,-0.99823,0.0,0.39273]
[1778681389594,47.89,79673.86,0.0,-0.99822,0.0,0.39401]
[1778681390601,47.89,79676.81,0.0,-0.99821,0.0,0.39505]
[1778681392615,47.89,79671.22,0.0,-0.99822,0.0,0.39308]
[1778681394629,47.89,79674.65,0.0,-0.99822,0.0,0.39428]
[1778681397650,47.89,79677.74,0.0,-0.99821,0.0,0.39537]
[1778681399664,47.89,79656.27,0.0,-0.99825,0.0,0.38785]
[1778681401678,47.89,79662.07,0.0,-0.99824,0.0,0.38987]
[1778681403692,47.89,79665.03,0.0,-0.99823,0.0,0.39091]
[1778681408727,47.89,79668.43,0.0,-0.99823,0.0,0.3921]
[1778681411748,47.89,79673.16,0.0,-0.99822,0.0,0.39376]
[1778681412755,47.89,79669.97,0.0,-0.99823,0.0,0.39264]
[1778681414281,47.89,79669.97,0.0,-0.99823,0.0,0.39264]
[1778681418797,47.89,79661.95,0.0,-0.99824,0.0,0.38983]
[1778681419804,47.89,79654.93,0.0,-0.99825,0.0,0.38739]
[1778681420811,47.89,79656.99,0.0,-0.99825,0.0,0.3881]
[1778681421818,47.89,79662.81,0.0,-0.99824,0.0,0.39013]
[1778681423834,47.89,79666.81,0.0,-0.99823,0.0,0.39153]
[1778681427863,47.89,79679.78,0.0,-0.99821,0.0,0.3961]
[1778681428869,47.89,79681.48,0.0,-0.99821,0.0,0.3967]
[1778681429910,47.89,79681.48,0.0,-0.99821,0.0,0.3967]
[1778681430883,47.89,79687.91,0.0,-0.9982,0.0,0.39898]
[1778681431890,47.89,79695.1,0.0,-0.99818,0.0,0.40106]
[1778681432897,47.89,79694.82,0.0,-0.99819,0.0,0.40096]
[1778681433905,47.89,79699.96,0.0,-0.99818,0.0,0.4028]
[1778681436925,47.89,79703.3,0.0,-0.99817,0.0,0.404]
[1778681437932,47.89,79708.32,0.0,-0.99816,0.0,0.40581]
[1778681438939,47.89,79713.91,0.0,-0.99815,0.0,0.40784]
[1778681439946,47.89,79720.67,0.0,-0.99814,0.0,0.4103]
[1778681441960,47.89,79732.65,0.0,-0.99812,0.0,0.41469]
[1778681442967,47.89,79739.08,0.0,-0.99811,0.0,0.41706]
[1778681443974,47.89,79732.38,0.0,-0.99812,0.0,0.41459]
[1778681444981,47.89,79733.06,0.0,-0.99812,0.0,0.41484]
[1778681449009,47.89,79738.99,0.0,-0.99811,0.0,0.41703]
[1778681452030,47.89,79752.81,0.0,-0.99808,0.0,0.42217]
[1778681453037,47.89,79754.89,0.0,-0.99808,0.0,0.42295]
[1778681458073,47.89,79736.87,0.0,-0.99811,0.0,0.41624]
[1778681459080,47.89,79722.93,0.0,-0.99814,0.0,0.41112]
[1778681460087,47.89,79705.0,0.0,-0.99817,0.0,0.40462]
[1778681461094,47.89,79707.14,0.0,-0.99816,0.0,0.40539]
[1778681462101,47.89,79712.97,0.0,-0.99815,0.0,0.4075]
[1778681463109,47.89,79708.35,0.0,-0.99816,0.0,0.40582]
[1778681465122,47.89,79712.53,0.0,-0.99815,0.0,0.40734]
[1778681466129,47.89,79718.98,0.0,-0.99814,0.0,0.40968]
[1778681469163,47.89,79732.43,0.0,-0.99812,0.0,0.41461]
[1778681470167,47.89,79726.54,0.0,-0.99813,0.0,0.41244]
[1778681472181,47.89,79723.04,0.0,-0.99814,0.0,0.41116]
[1778681473540,47.89,79721.34,0.0,-0.99814,0.0,0.41054]
[1778681476064,47.89,79719.94,0.0,-0.99814,0.0,0.41003]
[1778681476209,47.89,79724.71,0.0,-0.99813,0.0,0.41177]
[1778681480237,47.89,79725.93,0.0,-0.99813,0.0,0.41222]
[1778681483258,47.89,79720.59,0.0,-0.99814,0.0,0.41027]
[1778681487289,47.89,79726.59,0.0,-0.99813,0.0,0.41246]
[1778681492324,47.89,79723.25,0.0,-0.99814,0.0,0.41074]
[1778681493331,47.89,79718.94,0.0,-0.99814,0.0,0.40917]
[1778681494338,47.89,79713.59,0.0,-0.99815,0.0,0.40723]
[1778681495378,47.89,79702.13,0.0,-0.99817,0.0,0.40309]
[1778681496360,47.89,79692.25,0.0,-0.99819,0.0,0.39956]
[1778681497368,47.89,79688.78,0.0,-0.9982,0.0,0.39832]
[1778681498375,47.89,79682.62,0.0,-0.99821,0.0,0.39614]
[1778681499381,47.89,79679.67,0.0,-0.99821,0.0,0.39509]
[1778681500388,47.89,79674.94,0.0,-0.99822,0.0,0.39343]
[1778681502402,47.89,79678.81,0.0,-0.99822,0.0,0.39479]
[1778681504416,47.89,79685.9,0.0,-0.9982,0.0,0.3973]
[1778681506430,47.89,79688.44,0.0,-0.9982,0.0,0.3982]
[1778681508890,47.89,79690.71,0.0,-0.99819,0.0,0.39901]
[1778681510460,47.89,79697.14,0.0,-0.99818,0.0,0.4013]
[1778681513481,47.89,79692.16,0.0,-0.99819,0.0,0.39953]
[1778681516502,47.89,79686.04,0.0,-0.9982,0.0,0.39735]
[1778681521538,47.89,79685.69,0.0,-0.9982,0.0,0.39722]
[1778681524559,47.89,79693.94,0.0,-0.99819,0.0,0.40016]
[1778681527580,47.89,79694.05,0.0,-0.99819,0.0,0.4002]
[1778681528587,47.89,79689.34,0.0,-0.9982,0.0,0.39852]
[1778681530601,47.89,79682.64,0.0,-0.99821,0.0,0.39614]
[1778681531608,47.89,79673.44,0.0,-0.99822,0.0,0.3929]
[1778681532615,47.89,79672.62,0.0,-0.99823,0.0,0.39261]
[1778681537650,47.89,79671.58,0.0,-0.99823,0.0,0.39225]
[1778681539664,47.89,79664.15,0.0,-0.99824,0.0,0.38965]
[1778681540671,47.89,79668.85,0.0,-0.99823,0.0,0.39129]
[1778681541679,47.89,79674.25,0.0,-0.99822,0.0,0.39318]
[1778681542686,47.89,79688.63,0.0,-0.9982,0.0,0.39827]
[1778681543693,47.89,79691.2,0.0,-0.99819,0.0,0.39918]
[1778681548728,47.89,79688.65,0.0,-0.9982,0.0,0.39828]
[1778681551646,47.89,79688.27,0.0,-0.9982,0.0,0.39814]
[1778681555777,47.89,79680.95,0.0,-0.99821,0.0,0.39507]
[1778681556785,47.89,79675.43,0.0,-0.99822,0.0,0.39312]
[1778681557792,47.89,79671.71,0.0,-0.99823,0.0,0.39181]
[1778681559806,47.89,79671.81,0.0,-0.99823,0.0,0.39185]
[1778681561820,47.89,79681.58,0.0,-0.99821,0.0,0.39529]
[1778681563834,47.89,79678.85,0.0,-0.99822,0.0,0.39432]
[1778681568869,47.89,79683.27,0.0,-0.99821,0.0,0.39589]
[1778681571890,47.89,79688.09,0.0,-0.9982,0.0,0.39759]
[1778681572897,47.89,79695.14,0.0,-0.99819,0.0,0.4001]
[1778681574911,47.89,79694.5,0.0,-0.99819,0.0,0.39987]
[1778681576925,47.89,79691.08,0.0,-0.9982,0.0,0.39866]
[1778681577932,47.89,79695.21,0.0,-0.99819,0.0,0.40013]
[1778681579946,47.89,79705.54,0.0,-0.99817,0.0,0.40383]
[1778681581962,47.89,79708.07,0.0,-0.99817,0.0,0.40474]
[1778681582969,47.89,79699.43,0.0,-0.99818,0.0,0.40164]
[1778681584984,47.89,79697.4,0.0,-0.99819,0.0,0.40091]
[1778681589012,47.89,79700.71,0.0,-0.99818,0.0,0.4021]
[1778681590019,47.89,79705.41,0.0,-0.99817,0.0,0.40378]
[1778681593040,47.89,79712.0,0.0,-0.99816,0.0,0.40616]
[1778681598075,47.89,79715.73,0.0,-0.99815,0.0,0.40751]
[1778681599082,47.89,79720.47,0.0,-0.99814,0.0,0.40923]
[1778681601096,47.89,79725.59,0.0,-0.99813,0.0,0.4111]
[1778681603110,47.89,79734.39,0.0,-0.99812,0.0,0.41433]
[1778681604117,47.89,79728.89,0.0,-0.99813,0.0,0.41231]
[1778681605124,47.89,79732.17,0.0,-0.99812,0.0,0.41351]
[1778681607138,47.89,79738.48,0.0,-0.99811,0.0,0.41584]
[1778681608145,47.89,79740.92,0.0,-0.99811,0.0,0.41674]
[1778681611166,47.89,79734.19,0.0,-0.99812,0.0,0.41376]
[1778681615084,47.89,79735.49,0.0,-0.99812,0.0,0.41423]
[1778681615194,47.89,79735.33,0.0,-0.99812,0.0,0.41418]
[1778681618215,47.89,79727.4,0.0,-0.99813,0.0,0.41127]
[1778681619222,47.89,79725.97,0.0,-0.99814,0.0,0.41074]
[1778681622135,47.89,79724.53,0.0,-0.99814,0.0,0.41022]
[1778681624257,47.89,79715.81,0.0,-0.99815,0.0,0.40705]
[1778681626271,47.89,79715.46,0.0,-0.99816,0.0,0.40692]
[1778681628286,47.89,79711.74,0.0,-0.99816,0.0,0.40558]
[1778681630300,47.89,79707.99,0.0,-0.99817,0.0,0.40422]
[1778681635335,47.89,79708.53,0.0,-0.99817,0.0,0.40442]
[1778681637349,47.89,79704.03,0.0,-0.99818,0.0,0.4028]
[1778681638356,47.89,79696.92,0.0,-0.99819,0.0,0.40025]
[1778681639364,47.89,79693.01,0.0,-0.99819,0.0,0.39886]
[1778681644399,47.89,79694.01,0.0,-0.99819,0.0,0.39921]
[1778681646347,47.89,79694.95,0.0,-0.99819,0.0,0.39955]
[1778681646725,47.89,79694.99,0.0,-0.99819,0.0,0.39956]
[1778681647420,47.89,79695.94,0.0,-0.99819,0.0,0.3999]
[1778681649434,47.89,79692.46,0.0,-0.9982,0.0,0.39866]
[1778681654469,47.89,79700.02,0.0,-0.99818,0.0,0.40136]
[1778681656483,47.89,79695.18,0.0,-0.99819,0.0,0.39963]
[1778681661519,47.89,79695.06,0.0,-0.99819,0.0,0.39959]
[1778681664540,47.89,79698.47,0.0,-0.99819,0.0,0.40081]
[1778681669575,47.89,79695.59,0.0,-0.99819,0.0,0.39978]
[1778681674610,47.89,79694.2,0.0,-0.99819,0.0,0.3988]
[1778681678638,47.89,79691.15,0.0,-0.9982,0.0,0.39771]
[1778681681659,47.89,79695.88,0.0,-0.99819,0.0,0.3994]
[1778681683673,47.89,79692.41,0.0,-0.9982,0.0,0.39816]
[1778681688708,47.89,79692.24,0.0,-0.9982,0.0,0.3981]
[1778681691729,47.89,79689.15,0.0,-0.9982,0.0,0.397]
[1778681693743,47.89,79686.05,0.0,-0.99821,0.0,0.3959]
[1778681694750,47.89,79689.66,0.0,-0.9982,0.0,0.39718]
[1778681699786,47.89,79689.99,0.0,-0.9982,0.0,0.3973]
[1778681701802,47.89,79684.76,0.0,-0.99821,0.0,0.39545]
[1778681705829,47.89,79680.97,0.0,-0.99822,0.0,0.39411]
[1778681706837,47.89,79693.78,0.0,-0.9982,0.0,0.39865]
[1778681707843,47.89,79686.91,0.0,-0.99821,0.0,0.39621]
[1778681709857,47.89,79668.96,0.0,-0.99824,0.0,0.3899]
[1778681710864,47.89,79666.05,0.0,-0.99824,0.0,0.38888]
[1778681711871,47.89,79653.36,0.0,-0.99827,0.0,0.38449]
[1778681712878,47.89,79650.72,0.0,-0.99827,0.0,0.38358]
[1778681713885,47.89,79656.78,0.0,-0.99826,0.0,0.38567]
[1778681718920,47.89,79654.7,0.0,-0.99826,0.0,0.38495]
[1778681720783,47.89,79656.62,0.0,-0.99826,0.0,0.38561]
[1778681720987,47.89,79656.62,0.0,-0.99826,0.0,0.38561]
[1778681721084,47.89,79656.29,0.0,-0.99826,0.0,0.3855]
[1778681722950,47.89,79662.1,0.0,-0.99825,0.0,0.38751]
[1778681724964,47.89,79668.2,0.0,-0.99824,0.0,0.38963]
[1778681725971,47.89,79677.95,0.0,-0.99822,0.0,0.39305]
[1778681726981,47.89,79688.88,0.0,-0.9982,0.0,0.39691]
[1778681727985,47.89,79693.44,0.0,-0.9982,0.0,0.39853]
[1778681728992,47.89,79693.36,0.0,-0.9982,0.0,0.3985]
[1778681734029,47.89,79701.91,0.0,-0.99818,0.0,0.40106]
[1778681736043,47.89,79702.81,0.0,-0.99818,0.0,0.40139]
[1778681738990,47.89,79703.38,0.0,-0.99818,0.0,0.40159]
[1778681739064,47.89,79703.48,0.0,-0.99818,0.0,0.40163]
[1778681741541,47.89,79710.98,0.0,-0.99817,0.0,0.40432]
[1778681742085,47.89,79718.07,0.0,-0.99816,0.0,0.40688]
[1778681743092,47.89,79712.74,0.0,-0.99816,0.0,0.40495]
[1778681744099,47.89,79712.72,0.0,-0.99816,0.0,0.40495]
[1778681747859,47.89,79711.97,0.0,-0.99817,0.0,0.40468]
[1778681750143,47.89,79715.99,0.0,-0.99816,0.0,0.40613]
[1778681751149,47.89,79719.49,0.0,-0.99815,0.0,0.4074]
[1778681756184,47.89,79719.81,0.0,-0.99815,0.0,0.40751]
[1778681757191,47.89,79724.09,0.0,-0.99814,0.0,0.40907]
[1778681762226,47.89,79721.31,0.0,-0.99815,0.0,0.40806]
[1778681765247,47.89,79728.23,0.0,-0.99814,0.0,0.41058]
[1778681766254,47.89,79732.83,0.0,-0.99813,0.0,0.41226]
[1778681767262,47.89,79727.55,0.0,-0.99814,0.0,0.41033]
[1778681772299,47.89,79722.88,0.0,-0.99815,0.0,0.40863]
[1778681773306,47.89,79717.74,0.0,-0.99816,0.0,0.40676]
[1778681778341,47.89,79717.51,0.0,-0.99816,0.0,0.40668]
[1778681783377,47.89,79717.69,0.0,-0.99816,0.0,0.40674]
[1778681788412,47.89,79716.81,0.0,-0.99816,0.0,0.40643]
[1778681790426,47.89,79707.61,0.0,-0.99817,0.0,0.40311]
[1778681791433,47.89,79695.26,0.0,-0.9982,0.0,0.39821]
[1778681792441,47.89,79680.83,0.0,-0.99822,0.0,0.3931]
[1778681793447,47.89,79670.48,0.0,-0.99824,0.0,0.38948]
[1778681794454,47.89,79673.07,0.0,-0.99824,0.0,0.39038]
[1778681795461,47.89,79684.55,0.0,-0.99822,0.0,0.39441]
[1778681796468,47.89,79683.78,0.0,-0.99822,0.0,0.39414]
[1778681798482,47.89,79679.83,0.0,-0.99822,0.0,0.39275]
[1778681799489,47.89,79676.34,0.0,-0.99823,0.0,0.39153]
[1778681804527,47.89,79677.31,0.0,-0.99823,0.0,0.39187]
[1778681807548,47.89,79688.83,0.0,-0.99821,0.0,0.39592]
[1778681808555,47.89,79695.62,0.0,-0.9982,0.0,0.39833]
[1778681810261,47.89,79695.77,0.0,-0.9982,0.0,0.39839]
[1778681815604,47.89,79693.4,0.0,-0.9982,0.0,0.39754]
[1778681820640,47.89,79694.44,0.0,-0.9982,0.0,0.39791]
[1778681825676,47.89,79693.18,0.0,-0.9982,0.0,0.39747]
[1778681828697,47.89,79704.56,0.0,-0.99818,0.0,0.40152]
[1778681829704,47.89,79709.5,0.0,-0.99817,0.0,0.4033]
[1778681834740,47.89,79709.6,0.0,-0.99817,0.0,0.40333]
[1778681835747,47.89,79716.12,0.0,-0.99816,0.0,0.40568]
[1778681836754,47.89,79720.66,0.0,-0.99815,0.0,0.40733]
[1778681838769,47.89,79724.1,0.0,-0.99815,0.0,0.40858]
[1778681840172,47.89,79724.43,0.0,-0.99815,0.0,0.4087]
[1778681843804,47.89,79735.54,0.0,-0.99813,0.0,0.41276]
[1778681844811,47.89,79745.98,0.0,-0.99811,0.0,0.4166]
[1778681845818,47.89,79748.74,0.0,-0.9981,0.0,0.41762]
[1778681850854,47.89,79746.6,0.0,-0.99811,0.0,0.41683]
[1778681853077,47.89,79745.01,0.0,-0.99811,0.0,0.41574]
[1778681853876,47.89,79748.76,0.0,-0.9981,0.0,0.41713]
[1778681855889,47.89,79744.15,0.0,-0.99811,0.0,0.41542]
[1778681856896,47.89,79735.65,0.0,-0.99813,0.0,0.4123]
[1778681857905,47.89,79735.27,0.0,-0.99813,0.0,0.41216]
[1778681862940,47.89,79725.2,0.0,-0.99815,0.0,0.40848]
[1778681863947,47.89,79725.35,0.0,-0.99815,0.0,0.40854]
[1778681864954,47.89,79721.33,0.0,-0.99815,0.0,0.40708]
[1778681867979,47.89,79716.24,0.0,-0.99816,0.0,0.40524]
[1778681868986,47.89,79712.24,0.0,-0.99817,0.0,0.40379]
[1778681872615,47.89,79713.34,0.0,-0.99817,0.0,0.40419]
[1778681878055,47.89,79713.43,0.0,-0.99817,0.0,0.40422]
[1778681880069,47.89,79707.43,0.0,-0.99818,0.0,0.40207]
[1778681881076,47.89,79686.74,0.0,-0.99821,0.0,0.3947]
[1778681882088,47.89,79671.85,0.0,-0.99824,0.0,0.38948]
[1778681883095,47.89,79663.5,0.0,-0.99825,0.0,0.38658]
[1778681884103,47.89,79662.41,0.0,-0.99826,0.0,0.3862]
[1778681885110,47.89,79656.63,0.0,-0.99827,0.0,0.3842]
[1778681886117,47.89,79659.87,0.0,-0.99826,0.0,0.38532]
[1778681887124,47.89,79668.08,0.0,-0.99825,0.0,0.38817]
[1778681888131,47.89,79668.74,0.0,-0.99825,0.0,0.3884]
[1778681892160,47.89,79657.26,0.0,-0.99826,0.0,0.38442]
[1778681894174,47.89,79654.66,0.0,-0.99827,0.0,0.38352]
[1778681895181,47.89,79659.95,0.0,-0.99826,0.0,0.38535]
[1778681898202,47.89,79655.97,0.0,-0.99827,0.0,0.38397]
[1778681900190,47.89,79656.03,0.0,-0.99827,0.0,0.38399]
[1778681901074,47.89,79655.41,0.0,-0.99827,0.0,0.38378]
[1778681901225,47.89,79655.16,0.0,-0.99827,0.0,0.38369]
[1778681906258,47.89,79656.78,0.0,-0.99827,0.0,0.38425]
[1778681909279,47.89,79663.64,0.0,-0.99825,0.0,0.38662]
[1778681911293,47.89,79666.56,0.0,-0.99825,0.0,0.38716]
[1778681912300,47.89,79661.59,0.0,-0.99826,0.0,0.38544]
[1778681917335,47.89,79662.7,0.0,-0.99826,0.0,0.38583]
[1778681921366,47.89,79658.85,0.0,-0.99826,0.0,0.3845]
[1778681926401,47.89,79661.06,0.0,-0.99826,0.0,0.38526]
[1778681928415,47.89,79664.33,0.0,-0.99825,0.0,0.38639]
[1778681931436,47.89,79667.61,0.0,-0.99825,0.0,0.38753]
[1778681936471,47.89,79661.88,0.0,-0.99826,0.0,0.38554]
[1778681937478,47.89,79655.97,0.0,-0.99827,0.0,0.3835]
[1778681938485,47.89,79651.94,0.0,-0.99828,0.0,0.38212]
[1778681942513,47.89,79653.13,0.0,-0.99827,0.0,0.38253]
[1778681946541,47.89,79658.74,0.0,-0.99826,0.0,0.38446]
[1778681947548,47.89,79652.0,0.0,-0.99828,0.0,0.38214]
[1778681952583,47.89,79648.25,0.0,-0.99828,0.0,0.38085]
[1778681957618,47.89,79646.5,0.0,-0.99828,0.0,0.38026]
[1778681962653,47.89,79644.58,0.0,-0.99829,0.0,0.3796]
[1778681966681,47.89,79653.84,0.0,-0.99827,0.0,0.38277]
[1778681967688,47.89,79658.15,0.0,-0.99827,0.0,0.38425]
[1778681968146,47.89,79658.15,0.0,-0.99827,0.0,0.38425]
[1778681968695,47.89,79659.18,0.0,-0.99826,0.0,0.38461]
[1778681973730,47.89,79660.4,0.0,-0.99826,0.0,0.38456]
[1778681976751,47.89,79656.89,0.0,-0.99827,0.0,0.38335]
[1778681977759,47.89,79650.86,0.0,-0.99828,0.0,0.38128]
[1778681979773,47.89,79649.68,0.0,-0.99828,0.0,0.38087]
[1778681981787,47.89,79654.24,0.0,-0.99827,0.0,0.38244]
[1778681983801,47.89,79665.13,0.0,-0.99826,0.0,0.38619]
[1778681984809,47.89,79666.22,0.0,-0.99825,0.0,0.38657]
[1778681987829,47.89,79669.35,0.0,-0.99825,0.0,0.38766]
[1778681992864,47.89,79666.5,0.0,-0.99825,0.0,0.38667]
[1778681993871,47.89,79663.35,0.0,-0.99826,0.0,0.38558]
[1778681998906,47.89,79672.23,0.0,-0.99824,0.0,0.38866]
[1778681999913,47.89,79684.72,0.0,-0.99822,0.0,0.39303]
[1778682000920,47.89,79688.28,0.0,-0.99822,0.0,0.39429]
[1778682001927,47.89,79682.46,0.0,-0.99823,0.0,0.39224]
[1778682003941,47.89,79690.81,0.0,-0.99821,0.0,0.39518]
[1778682004950,47.89,79689.82,0.0,-0.99821,0.0,0.39483]
[1778682005955,47.89,79679.65,0.0,-0.99823,0.0,0.39125]
[1778682006962,47.89,79672.39,0.0,-0.99824,0.0,0.38872]
[1778682007969,47.89,79668.43,0.0,-0.99825,0.0,0.38734]
[1778682013005,47.89,79667.61,0.0,-0.99825,0.0,0.38705]
[1778682014012,47.89,79676.5,0.0,-0.99824,0.0,0.39015]
[1778682015019,47.89,79678.8,0.0,-0.99823,0.0,0.39095]
[1778682018046,47.89,79674.03,0.0,-0.99824,0.0,0.38929]
[1778682021067,47.89,79680.98,0.0,-0.99823,0.0,0.39172]
[1778682022074,47.89,79687.16,0.0,-0.99822,0.0,0.39389]
[1778682023041,47.89,79687.16,0.0,-0.99822,0.0,0.39389]
[1778682023082,47.89,79688.3,0.0,-0.99822,0.0,0.39429]
[1778682027110,47.89,79692.36,0.0,-0.99821,0.0,0.39573]
[1778682032145,47.89,79691.43,0.0,-0.99821,0.0,0.39492]
[1778682037180,47.89,79691.19,0.0,-0.99821,0.0,0.39483]
[1778682040201,47.89,79682.09,0.0,-0.99823,0.0,0.39163]
[1778682041208,47.89,79682.88,0.0,-0.99823,0.0,0.39191]
[1778682043222,47.89,79688.39,0.0,-0.99822,0.0,0.39384]
[1778682048257,47.89,79686.14,0.0,-0.99822,0.0,0.39305]
[1778682049264,47.89,79690.29,0.0,-0.99821,0.0,0.39451]
[1778682051655,47.89,79692.7,0.0,-0.99821,0.0,0.39536]
[1778682051756,47.89,79690.62,0.0,-0.99821,0.0,0.39463]
[1778682057321,47.89,79685.75,0.0,-0.99822,0.0,0.39291]
[1778682062358,47.89,79688.39,0.0,-0.99822,0.0,0.39384]
[1778682064372,47.89,79692.82,0.0,-0.99821,0.0,0.39541]
[1778682066388,47.89,79700.74,0.0,-0.9982,0.0,0.39822]
[1778682067395,47.89,79708.19,0.0,-0.99818,0.0,0.40087]
[1778682068402,47.89,79706.77,0.0,-0.99819,0.0,0.40037]
[1778682069410,47.89,79707.04,0.0,-0.99819,0.0,0.40046]
[1778682073438,47.89,79711.62,0.0,-0.99818,0.0,0.4021]
[1778682077466,47.89,79714.64,0.0,-0.99817,0.0,0.40319]
[1778682079480,47.89,79722.06,0.0,-0.99816,0.0,0.40586]
[1778682080488,47.89,79726.52,0.0,-0.99815,0.0,0.40748]
[1778682081495,47.89,79729.7,0.0,-0.99815,0.0,0.40864]
[1778682082502,47.89,79737.94,0.0,-0.99813,0.0,0.41164]
[1778682083509,47.89,79744.59,0.0,-0.99812,0.0,0.41408]
[1778682084516,47.89,79740.6,0.0,-0.99813,0.0,0.41262]
[1778682087538,47.89,79743.81,0.0,-0.99812,0.0,0.4138]
[1778682092115,47.89,79745.69,0.0,-0.99812,0.0,0.41399]
[1778682093624,47.89,79744.05,0.0,-0.99812,0.0,0.41339]
[1778682093662,47.89,79744.23,0.0,-0.99812,0.0,0.41345]
[1778682099539,47.89,79742.43,0.0,-0.99812,0.0,0.41279]
[1778682104660,47.89,79716.44,0.0,-0.99817,0.0,0.40335]
[1778682105667,47.89,79713.31,0.0,-0.99818,0.0,0.40222]
[1778682109695,47.89,79719.64,0.0,-0.99817,0.0,0.4045]
[1778682110702,47.89,79729.42,0.0,-0.99815,0.0,0.40804]
[1778682111709,47.89,79733.04,0.0,-0.99814,0.0,0.40936]
[1778682112716,47.89,79736.2,0.0,-0.99814,0.0,0.41051]
[1778682113840,47.89,79736.2,0.0,-0.99814,0.0,0.41051]
[1778682114730,47.89,79729.97,0.0,-0.99815,0.0,0.40824]
[1778682116744,47.89,79722.65,0.0,-0.99816,0.0,0.40559]
[1778682119765,47.89,79725.96,0.0,-0.99815,0.0,0.40678]
[1778682124800,47.89,79727.09,0.0,-0.99815,0.0,0.40719]
[1778682129839,47.89,79726.09,0.0,-0.99815,0.0,0.40683]
[1778682134881,47.89,79723.9,0.0,-0.99816,0.0,0.40623]
[1778682135886,47.89,79716.23,0.0,-0.99817,0.0,0.40346]
[1778682136894,47.89,79714.56,0.0,-0.99817,0.0,0.40286]
[1778682137480,47.89,79714.56,0.0,-0.99817,0.0,0.40286]
[1778682137901,47.89,79715.27,0.0,-0.99817,0.0,0.40311]
[1778682141929,47.89,79709.94,0.0,-0.99818,0.0,0.4012]
[1778682142936,47.89,79712.94,0.0,-0.99818,0.0,0.40228]
[1778682143944,47.89,79719.66,0.0,-0.99816,0.0,0.40469]
[1778682145645,47.89,79720.25,0.0,-0.99816,0.0,0.40491]
[1778682145958,47.89,79719.1,0.0,-0.99817,0.0,0.40449]
[1778682150993,47.89,79719.62,0.0,-0.99816,0.0,0.40468]
[1778682156028,47.89,79720.34,0.0,-0.99817,0.0,0.40445]
[1778682158042,47.89,79716.61,0.0,-0.99817,0.0,0.4031]
[1778682161063,47.89,79725.26,0.0,-0.99816,0.0,0.40623]
[1778682162070,47.89,79733.08,0.0,-0.99814,0.0,0.40907]
[1778682163077,47.89,79733.86,0.0,-0.99814,0.0,0.40935]
[1778682168112,47.89,79734.59,0.0,-0.99814,0.0,0.40962]
[1778682173148,47.89,79735.64,0.0,-0.99814,0.0,0.41]
[1778682177176,47.89,79739.3,0.0,-0.99813,0.0,0.41134]
[1778682182211,47.89,79740.81,0.0,-0.99813,0.0,0.41189]
[1778682185232,47.89,79747.17,0.0,-0.99812,0.0,0.41423]
[1778682186286,47.89,79742.28,0.0,-0.99813,0.0,0.41243]
[1778682188123,47.89,79742.28,0.0,-0.99813,0.0,0.41243]
[1778682187286,47.89,79746.97,0.0,-0.99812,0.0,0.41415]
[1778682188293,47.89,79745.59,0.0,-0.99812,0.0,0.41364]
[1778682192321,47.89,79739.84,0.0,-0.99813,0.0,0.41153]
[1778682197356,47.89,79738.45,0.0,-0.99813,0.0,0.41103]
[1778682202392,47.89,79740.75,0.0,-0.99813,0.0,0.41187]
[1778682203399,47.89,79745.97,0.0,-0.99812,0.0,0.41378]
[1778682207427,47.89,79742.76,0.0,-0.99813,0.0,0.4126]
[1778682210448,47.89,79746.17,0.0,-0.99812,0.0,0.41386]
[1778682214476,47.89,79748.88,0.0,-0.99812,0.0,0.41436]
[1778682218856,47.89,79755.96,0.0,-0.9981,0.0,0.41697]
[1778682224547,47.89,79756.54,0.0,-0.9981,0.0,0.41719]
[1778682225554,47.89,79763.67,0.0,-0.99809,0.0,0.41983]
[1778682227568,47.89,79765.41,0.0,-0.99809,0.0,0.42048]
[1778682231596,47.89,79770.4,0.0,-0.99808,0.0,0.42235]
[1778682232603,47.89,79767.32,0.0,-0.99808,0.0,0.4212]
[1778682234617,47.89,79761.43,0.0,-0.99809,0.0,0.419]
[1778682236631,47.89,79766.23,0.0,-0.99808,0.0,0.42079]
[1778682241667,47.89,79763.48,0.0,-0.99809,0.0,0.41976]
[1778682246702,47.89,79767.38,0.0,-0.99808,0.0,0.42122]
[1778682251745,47.89,79766.18,0.0,-0.99808,0.0,0.42077]
[1778682254773,47.89,79771.62,0.0,-0.99807,0.0,0.42281]
[1778682255779,47.89,79790.06,0.0,-0.99804,0.0,0.42977]
[1778682256785,47.89,79780.74,0.0,-0.99806,0.0,0.42624]
[1778682257792,47.89,79775.99,0.0,-0.99807,0.0,0.42445]
[1778682259806,47.89,79772.68,0.0,-0.99807,0.0,0.4232]
[1778682264841,47.89,79773.12,0.0,-0.99807,0.0,0.42337]
[1778682266664,47.89,79772.39,0.0,-0.99807,0.0,0.42309]
[1778682267125,47.89,79772.39,0.0,-0.99807,0.0,0.42309]
[1778682267143,47.89,79772.47,0.0,-0.99807,0.0,0.42312]
[1778682270883,47.89,79767.64,0.0,-0.99808,0.0,0.42132]
[1778682275918,47.89,79766.12,0.0,-0.99809,0.0,0.42024]
[1778682280955,47.89,79765.2,0.0,-0.99809,0.0,0.4199]
[1778682281960,47.89,79761.61,0.0,-0.9981,0.0,0.41856]
[1778682283974,47.89,79749.85,0.0,-0.99812,0.0,0.41421]
[1778682284981,47.89,79742.3,0.0,-0.99813,0.0,0.41144]
[1778682285988,47.89,79741.73,0.0,-0.99813,0.0,0.41123]
[1778682291023,47.89,79742.7,0.0,-0.99813,0.0,0.41159]
[1778682293043,47.89,79738.97,0.0,-0.99814,0.0,0.41022]
[1778682294050,47.89,79734.42,0.0,-0.99814,0.0,0.40856]
[1778682296064,47.89,79739.47,0.0,-0.99814,0.0,0.4104]
[1778682297071,47.89,79745.97,0.0,-0.99812,0.0,0.41278]
[1778682299085,47.89,79747.93,0.0,-0.99812,0.0,0.4135]
[1778682299851,47.89,79747.93,0.0,-0.99812,0.0,0.4135]
[1778682300093,47.89,79752.68,0.0,-0.99811,0.0,0.41526]
[1778682301099,47.89,79755.86,0.0,-0.99811,0.0,0.41643]
[1778682303113,47.89,79751.97,0.0,-0.99811,0.0,0.41499]
[1778682304159,47.89,79757.71,0.0,-0.9981,0.0,0.41712]
[1778682305141,47.89,79768.47,0.0,-0.99808,0.0,0.42112]
[1778682306148,47.89,79769.11,0.0,-0.99808,0.0,0.42136]
[1778682307155,47.89,79772.39,0.0,-0.99808,0.0,0.42259]
[1778682309169,47.89,79777.93,0.0,-0.99807,0.0,0.42467]
[1778682313197,47.89,79780.89,0.0,-0.99806,0.0,0.42578]
[1778682314204,47.89,79777.22,0.0,-0.99807,0.0,0.4244]
[1778682317860,47.89,79778.87,0.0,-0.99806,0.0,0.42502]
[1778682319225,47.89,79777.89,0.0,-0.99807,0.0,0.42465]
[1778682319239,47.89,79777.66,0.0,-0.99807,0.0,0.42456]
[1778682322261,47.89,79784.85,0.0,-0.99805,0.0,0.42728]
[1778682323267,47.89,79789.41,0.0,-0.99804,0.0,0.42901]
[1778682328302,47.89,79789.69,0.0,-0.99804,0.0,0.42911]
[1778682333337,47.89,79788.32,0.0,-0.99805,0.0,0.42808]
[1778682338375,47.89,79789.36,0.0,-0.99805,0.0,0.42847]
[1778682342403,47.89,79793.29,0.0,-0.99804,0.0,0.42997]
[1778682345424,47.89,79796.51,0.0,-0.99803,0.0,0.43119]
[1778682348445,47.89,79791.17,0.0,-0.99804,0.0,0.42916]
[1778682349452,47.89,79785.1,0.0,-0.99805,0.0,0.42686]
[1778682350459,47.89,79781.05,0.0,-0.99806,0.0,0.42533]
[1778682352725,47.89,79781.48,0.0,-0.99806,0.0,0.42549]
[1778682352769,47.89,79782.54,0.0,-0.99806,0.0,0.42589]
[1778682358515,47.89,79780.94,0.0,-0.99806,0.0,0.42529]
[1778682363550,47.89,79780.28,0.0,-0.99806,0.0,0.42504]
[1778682368585,47.89,79789.7,0.0,-0.99805,0.0,0.4286]
[1778682369592,47.89,79790.96,0.0,-0.99804,0.0,0.42908]
[1778682371606,47.89,79795.88,0.0,-0.99803,0.0,0.43095]
[1778682373620,47.89,79799.09,0.0,-0.99803,0.0,0.43218]
[1778682378662,47.89,79799.46,0.0,-0.99803,0.0,0.43232]
[1778682379669,47.89,79803.26,0.0,-0.99802,0.0,0.43377]
[1778682384707,47.89,79809.05,0.0,-0.99801,0.0,0.436]
[1778682387728,47.89,79809.19,0.0,-0.99801,0.0,0.43605]
[1778682390749,47.89,79817.13,0.0,-0.99799,0.0,0.43912]
[1778682391756,47.89,79820.23,0.0,-0.99799,0.0,0.4398]
[1778682393771,47.89,79821.89,0.0,-0.99799,0.0,0.44044]
[1778682398806,47.89,79820.73,0.0,-0.99799,0.0,0.43999]
[1778682400819,47.89,79817.62,0.0,-0.99799,0.0,0.43879]
[1778682405854,47.89,79817.55,0.0,-0.99799,0.0,0.43876]
[1778682406815,47.89,79817.55,0.0,-0.99799,0.0,0.43876]
[1778682406861,47.89,79817.83,0.0,-0.99799,0.0,0.43887]
[1778682408875,47.89,79820.87,0.0,-0.99799,0.0,0.44005]
[1778682411896,47.89,79826.92,0.0,-0.99798,0.0,0.4424]
[1778682416931,47.89,79825.74,0.0,-0.99798,0.0,0.44194]
[1778682420960,47.89,79830.85,0.0,-0.99797,0.0,0.44394]
[1778682423981,47.89,79836.54,0.0,-0.99796,0.0,0.44617]
[1778682425995,47.89,79840.69,0.0,-0.99795,0.0,0.4478]
[1778682427003,47.89,79844.81,0.0,-0.99794,0.0,0.44943]
[1778682431031,47.89,79851.79,0.0,-0.99793,0.0,0.45219]
[1778682432038,47.89,79860.22,0.0,-0.99791,0.0,0.45556]
[1778682433045,47.89,79859.48,0.0,-0.99791,0.0,0.45526]
[1778682435059,47.89,79850.73,0.0,-0.99793,0.0,0.45177]
[1778682437073,47.89,79864.97,0.0,-0.9979,0.0,0.45746]
[1778682438080,47.89,79867.83,0.0,-0.9979,0.0,0.45861]
[1778682440094,47.89,79873.6,0.0,-0.99788,0.0,0.46094]
[1778682443115,47.89,79866.53,0.0,-0.9979,0.0,0.45809]
[1778682445171,47.89,79867.73,0.0,-0.9979,0.0,0.45857]
[1778682455200,47.89,79867.14,0.0,-0.9979,0.0,0.45779]
[1778682460235,47.89,79863.79,0.0,-0.99791,0.0,0.45645]
[1778682462249,47.89,79856.82,0.0,-0.99792,0.0,0.45366]
[1778682463256,47.89,79848.64,0.0,-0.99794,0.0,0.45041]
[1778682464263,47.89,79844.74,0.0,-0.99794,0.0,0.44887]
[1778682466277,47.89,79838.95,0.0,-0.99796,0.0,0.44658]
[1778682468291,47.89,79842.16,0.0,-0.99795,0.0,0.44785]
[1778682473326,47.89,79844.71,0.0,-0.99794,0.0,0.44885]
[1778682475340,47.89,79841.74,0.0,-0.99795,0.0,0.44768]
[1778682478210,47.89,79840.72,0.0,-0.99795,0.0,0.44728]
[1778682480375,47.89,79827.12,0.0,-0.99798,0.0,0.44195]
[1778682481382,47.89,79818.05,0.0,-0.998,0.0,0.43843]
[1778682482389,47.89,79820.71,0.0,-0.99799,0.0,0.43946]
[1778682486417,47.89,79824.63,0.0,-0.99798,0.0,0.44098]
[1778682487424,47.89,79832.02,0.0,-0.99797,0.0,0.44386]
[1778682488431,47.89,79833.93,0.0,-0.99797,0.0,0.44461]
[1778682493468,47.89,79831.51,0.0,-0.99797,0.0,0.44366]
[1778682498507,47.89,79832.39,0.0,-0.99797,0.0,0.44401]
[1778682502535,47.89,79828.87,0.0,-0.99798,0.0,0.44263]
[1778682503542,47.89,79821.67,0.0,-0.99799,0.0,0.43983]
[1778682504549,47.89,79820.9,0.0,-0.99799,0.0,0.43953]
[1778682506563,47.89,79832.01,0.0,-0.99797,0.0,0.44386]
[1778682507570,47.89,79839.67,0.0,-0.99795,0.0,0.44687]
[1778682508578,47.89,79842.17,0.0,-0.99795,0.0,0.44785]
[1778682510592,47.89,79849.17,0.0,-0.99794,0.0,0.45062]
[1778682513613,47.89,79852.79,0.0,-0.99793,0.0,0.45152]
[1778682517142,47.89,79855.15,0.0,-0.99793,0.0,0.45246]
[1778682517243,47.89,79855.74,0.0,-0.99793,0.0,0.45269]
[1778682519657,47.89,79859.39,0.0,-0.99792,0.0,0.45415]
[1778682524692,47.89,79857.59,0.0,-0.99792,0.0,0.45343]
[1778682526706,47.89,79850.94,0.0,-0.99793,0.0,0.45078]
[1778682527713,47.89,79845.69,0.0,-0.99795,0.0,0.44871]
[1778682529727,47.89,79842.65,0.0,-0.99795,0.0,0.44751]
[1778682530734,47.89,79846.85,0.0,-0.99794,0.0,0.44916]
[1778682535769,47.89,79843.52,0.0,-0.99795,0.0,0.44785]
[1778682539799,47.89,79839.97,0.0,-0.99796,0.0,0.44645]
[1778682541813,47.89,79844.04,0.0,-0.99795,0.0,0.44806]
[1778682546848,47.89,79844.44,0.0,-0.99795,0.0,0.44821]
[1778682551883,47.89,79839.6,0.0,-0.99796,0.0,0.44631]
[1778682552890,47.89,79835.16,0.0,-0.99797,0.0,0.44456]
[1778682557927,47.89,79835.25,0.0,-0.99797,0.0,0.4446]
[1778682562962,47.89,79834.41,0.0,-0.99797,0.0,0.44427]
[1778682567997,47.89,79832.19,0.0,-0.99797,0.0,0.4434]
[1778682568920,47.89,79832.19,0.0,-0.99797,0.0,0.4434]
[1778682569013,47.89,79831.26,0.0,-0.99797,0.0,0.44304]
[1778682571019,47.89,79823.79,0.0,-0.99799,0.0,0.4396]
[1778682572025,47.89,79812.26,0.0,-0.99801,0.0,0.43515]
[1778682573032,47.89,79817.33,0.0,-0.998,0.0,0.4371]
[1778682575046,47.89,79825.98,0.0,-0.99799,0.0,0.44045]
[1778682577176,47.89,79827.78,0.0,-0.99798,0.0,0.44115]
[1778682578067,47.89,79821.53,0.0,-0.99799,0.0,0.43873]
[1778682582095,47.89,79821.81,0.0,-0.99799,0.0,0.43884]
[1778682587130,47.89,79825.2,0.0,-0.99799,0.0,0.44015]
[1778682589144,47.89,79822.23,0.0,-0.99799,0.0,0.439]
[1778682590614,47.89,79821.95,0.0,-0.99799,0.0,0.43889]
[1778682591158,47.89,79823.91,0.0,-0.99799,0.0,0.43965]
[1778682595186,47.89,79827.65,0.0,-0.99798,0.0,0.4411]
[1778682600226,47.89,79827.92,0.0,-0.99798,0.0,0.44121]
[1778682602239,47.89,79824.69,0.0,-0.99799,0.0,0.43995]
[1778682603246,47.89,79813.86,0.0,-0.99801,0.0,0.43576]
[1778682604253,47.89,79812.64,0.0,-0.99801,0.0,0.4353]
[1778682607276,47.89,79815.68,0.0,-0.99801,0.0,0.43647]
[1778682608283,47.89,79819.43,0.0,-0.998,0.0,0.43791]
[1778682612311,47.89,79816.4,0.0,-0.998,0.0,0.43674]
[1778682614325,47.89,79812.81,0.0,-0.99801,0.0,0.43536]
[1778682619363,47.89,79815.88,0.0,-0.99801,0.0,0.43654]
[1778682621379,47.89,79819.12,0.0,-0.998,0.0,0.43779]
[1778682623357,47.89,79820.48,0.0,-0.998,0.0,0.43832]
[1778682628428,47.89,79825.22,0.0,-0.99799,0.0,0.44016]
[1778682629436,47.89,79830.44,0.0,-0.99798,0.0,0.44219]
[1778682633464,47.89,79835.53,0.0,-0.99797,0.0,0.44365]
[1778682638499,47.89,79834.72,0.0,-0.99797,0.0,0.44333]
[1778682642527,47.89,79831.32,0.0,-0.99798,0.0,0.44201]
[1778682647562,47.89,79831.79,0.0,-0.99798,0.0,0.44219]
[1778682653604,47.89,79831.67,0.0,-0.99798,0.0,0.44214]
[1778682656719,47.89,79831.56,0.0,-0.99798,0.0,0.4421]
[1778682657632,47.89,79830.81,0.0,-0.99798,0.0,0.44181]
[1778682660653,47.89,79821.84,0.0,-0.998,0.0,0.43832]
[1778682661661,47.89,79821.27,0.0,-0.998,0.0,0.4381]
[1778682662667,47.89,79811.53,0.0,-0.99802,0.0,0.43435]
[1778682663674,47.89,79807.09,0.0,-0.99802,0.0,0.43265]
[1778682665693,47.89,79813.33,0.0,-0.99801,0.0,0.43504]
[1778682668709,47.89,79809.29,0.0,-0.99802,0.0,0.43349]
[1778682673744,47.89,79806.91,0.0,-0.99802,0.0,0.43258]
[1778682676765,47.89,79812.5,0.0,-0.99801,0.0,0.43472]
[1778682678049,47.89,79812.5,0.0,-0.99801,0.0,0.43472]
[1778682678053,47.89,79812.71,0.0,-0.99801,0.0,0.4348]
[1778682683814,47.89,79807.48,0.0,-0.99802,0.0,0.43279]
[1778682688849,47.89,79807.57,0.0,-0.99802,0.0,0.43283]
[1778682693884,47.89,79808.38,0.0,-0.99802,0.0,0.43262]
[1778682696905,47.89,79804.93,0.0,-0.99803,0.0,0.4313]
[1778682697912,47.89,79799.21,0.0,-0.99804,0.0,0.42912]
[1778682702947,47.89,79796.72,0.0,-0.99805,0.0,0.42818]
[1778682703954,47.89,79792.74,0.0,-0.99805,0.0,0.42667]
[1778682705968,47.89,79798.22,0.0,-0.99804,0.0,0.42875]
[1778682706975,47.89,79806.05,0.0,-0.99803,0.0,0.43173]
[1778682707982,47.89,79804.43,0.0,-0.99803,0.0,0.43111]
[1778682708989,47.89,79801.37,0.0,-0.99804,0.0,0.42994]
[1778682712014,47.89,79794.62,0.0,-0.99805,0.0,0.42738]
[1778682719064,47.89,79791.75,0.0,-0.99806,0.0,0.4263]
[1778682720568,47.89,79791.75,0.0,-0.99806,0.0,0.4263]
[1778682723092,47.89,79783.98,0.0,-0.99807,0.0,0.42337]
[1778682724098,47.89,79780.21,0.0,-0.99808,0.0,0.42195]
[1778682725105,47.89,79779.74,0.0,-0.99808,0.0,0.42178]
[1778682730154,47.89,79778.5,0.0,-0.99808,0.0,0.42131]
[1778682732756,47.89,79778.85,0.0,-0.99808,0.0,0.42144]
[1778682732168,47.89,79775.6,0.0,-0.99809,0.0,0.42023]
[1778682735189,47.89,79771.87,0.0,-0.99809,0.0,0.41884]
[1778682736196,47.89,79767.41,0.0,-0.9981,0.0,0.41718]
[1778682738210,47.89,79763.1,0.0,-0.99811,0.0,0.41559]
[1778682739217,47.89,79757.4,0.0,-0.99812,0.0,0.41349]
[1778682740225,47.89,79751.55,0.0,-0.99813,0.0,0.41134]
[1778682742240,47.89,79745.24,0.0,-0.99814,0.0,0.40903]
[1778682744254,47.89,79748.57,0.0,-0.99813,0.0,0.41025]
[1778682746268,47.89,79752.1,0.0,-0.99813,0.0,0.41154]
[1778682749659,47.89,79754.43,0.0,-0.99812,0.0,0.41239]
[1778682749709,47.89,79754.53,0.0,-0.99812,0.0,0.41243]
[1778682755331,47.89,79754.68,0.0,-0.99813,0.0,0.41199]
[1778682756338,47.89,79758.87,0.0,-0.99812,0.0,0.41353]
[1778682757345,47.89,79765.51,0.0,-0.99811,0.0,0.41598]
[1778682759359,47.89,79768.19,0.0,-0.9981,0.0,0.41697]
[1778682761375,47.89,79751.67,0.0,-0.99813,0.0,0.41088]
[1778682762380,47.89,79751.82,0.0,-0.99813,0.0,0.41094]
[1778682764394,47.89,79756.34,0.0,-0.99812,0.0,0.4126]
[1778682766408,47.89,79763.42,0.0,-0.99811,0.0,0.4152]
[1778682768422,47.89,79766.13,0.0,-0.99811,0.0,0.41621]
[1778682769358,47.89,79766.13,0.0,-0.99811,0.0,0.41621]
[1778682769429,47.89,79762.86,0.0,-0.99811,0.0,0.415]
[1778682770436,47.89,79757.49,0.0,-0.99812,0.0,0.41302]
[1778682774464,47.89,79755.28,0.0,-0.99812,0.0,0.41221]
[1778682777401,47.89,79756.15,0.0,-0.99812,0.0,0.41253]
[1778682777485,47.89,79756.78,0.0,-0.99812,0.0,0.41276]
[1778682782520,47.89,79756.42,0.0,-0.99812,0.0,0.41263]
[1778682786548,47.89,79760.27,0.0,-0.99812,0.0,0.41404]
[1778682787555,47.89,79765.05,0.0,-0.99811,0.0,0.41581]
[1778682788562,47.89,79769.61,0.0,-0.9981,0.0,0.4175]
[1778682789569,47.89,79775.32,0.0,-0.99809,0.0,0.41962]
[1778682791583,47.89,79780.7,0.0,-0.99808,0.0,0.42163]
[1778682792590,47.89,79785.39,0.0,-0.99807,0.0,0.42339]
[1778682797625,47.89,79787.9,0.0,-0.99807,0.0,0.42433]
[1778682799859,47.89,79787.79,0.0,-0.99807,0.0,0.42429]
[1778682802660,47.89,79792.06,0.0,-0.99806,0.0,0.4259]
[1778682804674,47.89,79783.81,0.0,-0.99807,0.0,0.42279]
[1778682805681,47.89,79782.72,0.0,-0.99807,0.0,0.42239]
[1778682806609,47.89,79782.72,0.0,-0.99807,0.0,0.42239]
[1778682806688,47.89,79784.58,0.0,-0.99807,0.0,0.42308]
[1778682811723,47.89,79780.57,0.0,-0.99808,0.0,0.42107]
[1778682812089,47.89,79780.57,0.0,-0.99808,0.0,0.42107]
[1778682812689,47.89,79780.57,0.0,-0.99808,0.0,0.42107]
[1778682812731,47.89,79780.02,0.0,-0.99808,0.0,0.42087]
[1778682817765,47.89,79782.37,0.0,-0.99808,0.0,0.42175]
[1778682822800,47.89,79780.21,0.0,-0.99808,0.0,0.42094]
[1778682824814,47.89,79783.46,0.0,-0.99808,0.0,0.42215]
[1778682826836,47.89,79795.77,0.0,-0.99805,0.0,0.42679]
[1778682827843,47.89,79797.09,0.0,-0.99805,0.0,0.42729]
[1778682830864,47.89,79800.96,0.0,-0.99804,0.0,0.42876]
[1778682831871,47.89,79797.58,0.0,-0.99805,0.0,0.42747]
[1778682836906,47.89,79798.02,0.0,-0.99805,0.0,0.42764]
[1778682841941,47.89,79802.84,0.0,-0.99804,0.0,0.42947]
[1778682845983,47.89,79815.25,0.0,-0.99802,0.0,0.43421]
[1778682846982,47.89,79822.81,0.0,-0.998,0.0,0.43713]
[1778682847989,47.89,79824.24,0.0,-0.998,0.0,0.43768]
[1778682848996,47.89,79811.23,0.0,-0.99802,0.0,0.43267]
[1778682850007,47.89,79799.18,0.0,-0.99805,0.0,0.42808]
[1778682851010,47.89,79797.75,0.0,-0.99805,0.0,0.42754]
[1778682856599,47.89,79797.86,0.0,-0.99805,0.0,0.42758]
[1778682857833,47.89,79799.03,0.0,-0.99805,0.0,0.42802]
[1778682858067,47.89,79799.19,0.0,-0.99805,0.0,0.42808]
[1778682863102,47.89,79796.15,0.0,-0.99805,0.0,0.42693]
[1778682868137,47.89,79791.99,0.0,-0.99806,0.0,0.42536]
[1778682869144,47.89,79788.35,0.0,-0.99807,0.0,0.42399]
[1778682870152,47.89,79784.34,0.0,-0.99807,0.0,0.42248]
[1778682875187,47.89,79777.71,0.0,-0.99809,0.0,0.4195]
[1778682876194,47.89,79773.19,0.0,-0.9981,0.0,0.41781]
[1778682881229,47.89,79767.69,0.0,-0.99811,0.0,0.41578]
[1778682882239,47.89,79763.37,0.0,-0.99811,0.0,0.41418]
[1778682883244,47.89,79752.31,0.0,-0.99813,0.0,0.41012]
[1778682885258,47.89,79753.65,0.0,-0.99813,0.0,0.41061]
[1778682886265,47.89,79763.08,0.0,-0.99812,0.0,0.41407]
[1778682887272,47.89,79767.57,0.0,-0.99811,0.0,0.41573]
[1778682888280,47.89,79762.92,0.0,-0.99812,0.0,0.41401]
[1778682891300,47.89,79759.01,0.0,-0.99812,0.0,0.41258]
[1778682892307,47.89,79755.4,0.0,-0.99813,0.0,0.41125]
[1778682893314,47.89,79758.37,0.0,-0.99812,0.0,0.41234]
[1778682895150,47.89,79759.25,0.0,-0.99812,0.0,0.41266]
[1778682895328,47.89,79760.83,0.0,-0.99812,0.0,0.41325]
[1778682900363,47.89,79761.13,0.0,-0.99812,0.0,0.41336]
[1778682901682,47.89,79761.13,0.0,-0.99812,0.0,0.41336]
[1778682902377,47.89,79752.94,0.0,-0.99813,0.0,0.41035]
[1778682904391,47.89,79751.33,0.0,-0.99814,0.0,0.40976]
[1778682907412,47.89,79747.18,0.0,-0.99814,0.0,0.40825]
[1778682912447,47.89,79744.9,0.0,-0.99815,0.0,0.40742]
[1778682917484,47.89,79742.41,0.0,-0.99815,0.0,0.40652]
[1778682922519,47.89,79742.18,0.0,-0.99815,0.0,0.40643]
[1778682927554,47.89,79754.6,0.0,-0.99813,0.0,0.41096]
[1778682928561,47.89,79760.58,0.0,-0.99812,0.0,0.41315]
[1778682933596,47.89,79763.21,0.0,-0.99812,0.0,0.41362]
[1778682938631,47.89,79762.97,0.0,-0.99812,0.0,0.41353]
[1778682943024,47.89,79763.01,0.0,-0.99812,0.0,0.41355]
[1778682943666,47.89,79764.08,0.0,-0.99812,0.0,0.41394]
[1778682948701,47.89,79763.85,0.0,-0.99812,0.0,0.41386]
[1778682950715,47.89,79754.87,0.0,-0.99813,0.0,0.41056]
[1778682951726,47.89,79742.69,0.0,-0.99815,0.0,0.40612]
[1778682952731,47.89,79741.72,0.0,-0.99816,0.0,0.40577]
[1778682957766,47.89,79742.05,0.0,-0.99816,0.0,0.40589]
[1778682960787,47.89,79748.2,0.0,-0.99814,0.0,0.40812]
[1778682962420,47.89,79748.23,0.0,-0.99814,0.0,0.40814]
[1778682962801,47.89,79744.92,0.0,-0.99815,0.0,0.40693]
[1778682963808,47.89,79749.03,0.0,-0.99814,0.0,0.40843]
[1778682968846,47.89,79749.64,0.0,-0.99814,0.0,0.40865]
[1778682970860,47.89,79754.51,0.0,-0.99813,0.0,0.41043]
[1778682971867,47.89,79761.08,0.0,-0.99812,0.0,0.41284]
[1778682973881,47.89,79762.51,0.0,-0.99812,0.0,0.41336]
[1778682974888,47.89,79759.31,0.0,-0.99812,0.0,0.41219]
[1778682975895,47.89,79756.03,0.0,-0.99813,0.0,0.41098]
[1778682976902,47.89,79746.57,0.0,-0.99815,0.0,0.40753]
[1778682977909,47.89,79743.04,0.0,-0.99815,0.0,0.40625]
[1778682982944,47.89,79744.12,0.0,-0.99815,0.0,0.40664]
[1778682986972,47.89,79741.11,0.0,-0.99816,0.0,0.40555]
[1778682987979,47.89,79731.65,0.0,-0.99817,0.0,0.40214]
[1778682988992,47.89,79733.7,0.0,-0.99817,0.0,0.40288]
[1778682989993,47.89,79737.76,0.0,-0.99816,0.0,0.40434]
[1778682992007,47.89,79740.89,0.0,-0.99816,0.0,0.40498]
[1778682992897,47.89,79740.89,0.0,-0.99816,0.0,0.40498]
[1778682993014,47.89,79744.11,0.0,-0.99815,0.0,0.40614]
[1778682998049,47.89,79746.65,0.0,-0.99815,0.0,0.40707]
[1778683003084,47.89,79747.33,0.0,-0.99815,0.0,0.40731]
[1778683008119,47.89,79748.34,0.0,-0.99815,0.0,0.40768]
[1778683011140,47.89,79756.74,0.0,-0.99813,0.0,0.41074]
[1778683012147,47.89,79764.01,0.0,-0.99812,0.0,0.41341]
[1778683014161,47.89,79765.73,0.0,-0.99811,0.0,0.41405]
[1778683019198,47.89,79782.36,0.0,-0.99808,0.0,0.42022]
[1778683020203,47.89,79788.0,0.0,-0.99807,0.0,0.42233]
[1778683023224,47.89,79777.59,0.0,-0.99809,0.0,0.41844]
[1778683024231,47.89,79775.07,0.0,-0.9981,0.0,0.4175]
[1778683026072,47.89,79771.93,0.0,-0.9981,0.0,0.41634]
[1778683026602,47.89,79771.93,0.0,-0.9981,0.0,0.41634]
[1778683026628,47.89,79770.86,0.0,-0.99811,0.0,0.41594]
[1778683032288,47.89,79768.72,0.0,-0.99811,0.0,0.41515]
[1778683036317,47.89,79761.94,0.0,-0.99812,0.0,0.41265]
[1778683037521,47.89,79761.94,0.0,-0.99812,0.0,0.41265]
[1778683040345,47.89,79756.02,0.0,-0.99813,0.0,0.41048]
[1778683041352,47.89,79749.09,0.0,-0.99815,0.0,0.40795]
[1778683046387,47.89,79749.94,0.0,-0.99814,0.0,0.40826]
[1778683049408,47.89,79755.32,0.0,-0.99813,0.0,0.41023]
[1778683050415,47.89,79760.81,0.0,-0.99812,0.0,0.41224]
[1778683051428,47.89,79766.89,0.0,-0.99812,0.0,0.41397]
[1778683053442,47.89,79766.17,0.0,-0.99812,0.0,0.41371]
[1778683054450,47.89,79761.19,0.0,-0.99813,0.0,0.41188]
[1778683056463,47.89,79757.31,0.0,-0.99813,0.0,0.41045]
[1778683057470,47.89,79753.68,0.0,-0.99814,0.0,0.40913]
[1778683059484,47.89,79752.2,0.0,-0.99814,0.0,0.40859]
[1778683064519,47.89,79749.04,0.0,-0.99815,0.0,0.40744]
[1778683067094,47.89,79748.65,0.0,-0.99815,0.0,0.4073]
[1778683067540,47.89,79750.61,0.0,-0.99814,0.0,0.40801]
[1778683072578,47.89,79751.45,0.0,-0.99814,0.0,0.40832]
[1778683078618,47.89,79752.16,0.0,-0.99814,0.0,0.40857]
[1778683081639,47.89,79760.35,0.0,-0.99813,0.0,0.41157]
[1778683084660,47.89,79758.39,0.0,-0.99813,0.0,0.41085]
[1778683085667,47.89,79754.72,0.0,-0.99814,0.0,0.40951]
[1778683086207,47.89,79754.72,0.0,-0.99814,0.0,0.40951]
[1778683086674,47.89,79754.85,0.0,-0.99814,0.0,0.40956]
[1778683088692,47.89,79761.39,0.0,-0.99813,0.0,0.41195]
[1778683089697,47.89,79767.53,0.0,-0.99811,0.0,0.41421]
[1778683092421,47.89,79767.7,0.0,-0.99811,0.0,0.41427]
[1778683092718,47.89,79764.08,0.0,-0.99812,0.0,0.41294]
[1778683093725,47.89,79759.09,0.0,-0.99813,0.0,0.41111]
[1778683098760,47.89,79749.51,0.0,-0.99815,0.0,0.40761]
[1778683099767,47.89,79747.6,0.0,-0.99815,0.0,0.40692]
[1778683103795,47.89,79752.67,0.0,-0.99814,0.0,0.40876]
[1778683107407,47.89,79750.76,0.0,-0.99814,0.0,0.40806]
[1778683112860,47.89,79747.78,0.0,-0.99815,0.0,0.40649]
[1778683117895,47.89,79744.92,0.0,-0.99816,0.0,0.40545]
[1778683122930,47.89,79746.29,0.0,-0.99815,0.0,0.40595]
[1778683127965,47.89,79744.38,0.0,-0.99816,0.0,0.40525]
[1778683133000,47.89,79745.94,0.0,-0.99816,0.0,0.40582]
[1778683135014,47.89,79750.19,0.0,-0.99815,0.0,0.40736]
[1778683136022,47.89,79759.82,0.0,-0.99813,0.0,0.41087]
[1778683137028,47.89,79759.74,0.0,-0.99813,0.0,0.41085]
[1778683142063,47.89,79761.38,0.0,-0.99813,0.0,0.41145]
[1778683147098,47.89,79761.14,0.0,-0.99813,0.0,0.41136]
[1778683149112,47.89,79756.43,0.0,-0.99814,0.0,0.40963]
[1778683151126,47.89,79760.22,0.0,-0.99813,0.0,0.41102]
[1778683156161,47.89,79759.44,0.0,-0.99813,0.0,0.41074]
[1778683161196,47.89,79760.4,0.0,-0.99813,0.0,0.41109]
[1778683165224,47.89,79764.94,0.0,-0.99812,0.0,0.41275]
[1778683170259,47.89,79765.13,0.0,-0.99812,0.0,0.41282]
[1778683173280,47.89,79768.2,0.0,-0.99812,0.0,0.41345]
[1778683175294,47.89,79771.2,0.0,-0.99811,0.0,0.41456]
[1778683180329,47.89,79771.66,0.0,-0.99811,0.0,0.41473]
[1778683181336,47.89,79763.71,0.0,-0.99813,0.0,0.4118]
[1778683182343,47.89,79763.64,0.0,-0.99813,0.0,0.41178]
[1778683185364,47.89,79759.97,0.0,-0.99813,0.0,0.41043]
[1778683188385,47.89,79763.4,0.0,-0.99813,0.0,0.41169]
[1778683189392,47.89,79769.13,0.0,-0.99812,0.0,0.41379]
[1778683194427,47.89,79770.89,0.0,-0.99811,0.0,0.41444]
[1778683199462,47.89,79770.07,0.0,-0.99811,0.0,0.41414]
[1778683203490,47.89,79767.05,0.0,-0.99812,0.0,0.41303]
[1778683206511,47.89,79763.05,0.0,-0.99813,0.0,0.41156]
[1778683211550,47.89,79765.03,0.0,-0.99812,0.0,0.41229]
[1778683216585,47.89,79764.28,0.0,-0.99812,0.0,0.41201]
[1778683217592,47.89,79757.32,0.0,-0.99814,0.0,0.40946]
[1778683218599,47.89,79750.76,0.0,-0.99815,0.0,0.40707]
[1778683219606,47.89,79754.34,0.0,-0.99814,0.0,0.40837]
[1778683224642,47.89,79753.96,0.0,-0.99814,0.0,0.40824]
[1778683229677,47.89,79754.01,0.0,-0.99814,0.0,0.40825]
[1778683234714,47.89,79752.47,0.0,-0.99815,0.0,0.4072]
[1778683239750,47.89,79752.26,0.0,-0.99815,0.0,0.40712]
[1778683244784,47.89,79752.66,0.0,-0.99815,0.0,0.40727]
[1778683249819,47.89,79752.22,0.0,-0.99815,0.0,0.40711]
[1778683256868,47.89,79754.68,0.0,-0.99814,0.0,0.408]
[1778683261903,47.89,79755.78,0.0,-0.99814,0.0,0.4084]
[1778683262912,47.89,79748.71,0.0,-0.99815,0.0,0.40583]
[1778683263919,47.89,79743.79,0.0,-0.99816,0.0,0.40405]
[1778683265933,47.89,79748.79,0.0,-0.99815,0.0,0.40586]
[1778683266940,47.89,79752.83,0.0,-0.99815,0.0,0.40733]
[1778683268954,47.89,79758.44,0.0,-0.99814,0.0,0.40937]
[1778683269961,47.89,79765.93,0.0,-0.99812,0.0,0.41212]
[1778683270968,47.89,79764.14,0.0,-0.99813,0.0,0.41146]
[1778683271975,47.89,79757.03,0.0,-0.99814,0.0,0.40886]
[1778683272982,47.89,79753.9,0.0,-0.99815,0.0,0.40772]
[1778683280031,47.89,79749.99,0.0,-0.99815,0.0,0.4063]
[1778683282045,47.89,79746.39,0.0,-0.99816,0.0,0.40499]
[1778683287080,47.89,79747.85,0.0,-0.99816,0.0,0.40552]
[1778683292116,47.89,79749.54,0.0,-0.99816,0.0,0.40564]
[1778683296144,47.89,79759.71,0.0,-0.99814,0.0,0.40934]
[1778683297151,47.89,79757.58,0.0,-0.99814,0.0,0.40856]
[1778683302148,47.89,79756.75,0.0,-0.99814,0.0,0.40826]
[1778683302186,47.89,79754.65,0.0,-0.99815,0.0,0.40749]
[1778683307222,47.89,79753.52,0.0,-0.99815,0.0,0.40708]
[1778683312257,47.89,79752.04,0.0,-0.99815,0.0,0.40655]
[1778683317292,47.89,79749.41,0.0,-0.99816,0.0,0.40559]
[1778683322328,47.89,79751.55,0.0,-0.99815,0.0,0.40637]
[1778683327363,47.89,79754.95,0.0,-0.99815,0.0,0.4076]
[1778683330384,47.89,79760.29,0.0,-0.99814,0.0,0.40955]
[1778683335419,47.89,79755.57,0.0,-0.99814,0.0,0.40783]
[1778683336426,47.89,79750.51,0.0,-0.99815,0.0,0.40599]
[1778683339113,47.89,79750.49,0.0,-0.99815,0.0,0.40598]
[1778683339129,47.89,79748.52,0.0,-0.99816,0.0,0.40527]
[1778683344484,47.89,79750.46,0.0,-0.99815,0.0,0.40597]
[1778683349519,47.89,79744.61,0.0,-0.99816,0.0,0.40386]
[1778683350526,47.89,79738.68,0.0,-0.99817,0.0,0.40172]
[1778683355561,47.89,79737.35,0.0,-0.99818,0.0,0.40076]
[1778683360599,47.89,79737.13,0.0,-0.99818,0.0,0.40068]
[1778683365634,47.89,79736.74,0.0,-0.99818,0.0,0.40054]
[1778683370669,47.89,79736.11,0.0,-0.99818,0.0,0.40031]
[1778683372683,47.89,79723.08,0.0,-0.9982,0.0,0.39567]
[1778683373690,47.89,79722.77,0.0,-0.9982,0.0,0.39556]
[1778683378725,47.89,79722.53,0.0,-0.99821,0.0,0.39547]
[1778683383760,47.89,79720.5,0.0,-0.99821,0.0,0.39475]
[1778683388795,47.89,79720.43,0.0,-0.99821,0.0,0.39473]
[1778683393830,47.89,79719.72,0.0,-0.99821,0.0,0.39448]
[1778683394837,47.89,79714.61,0.0,-0.99822,0.0,0.39268]
[1778683398007,47.89,79714.91,0.0,-0.99822,0.0,0.39278]
[1778683398030,47.89,79715.61,0.0,-0.99822,0.0,0.39303]
[1778683402894,47.89,79723.5,0.0,-0.9982,0.0,0.39582]
[1778683404908,47.89,79728.72,0.0,-0.99819,0.0,0.39767]
[1778683405915,47.89,79732.58,0.0,-0.99819,0.0,0.39905]
[1778683406922,47.89,79738.76,0.0,-0.99818,0.0,0.40126]
[1778683408936,47.89,79740.97,0.0,-0.99817,0.0,0.40205]
[1778683410951,47.89,79750.5,0.0,-0.99816,0.0,0.40549]
[1778683411957,47.89,79752.78,0.0,-0.99815,0.0,0.40582]
[1778683412964,47.89,79757.72,0.0,-0.99815,0.0,0.40762]
[1778683417999,47.89,79760.44,0.0,-0.99814,0.0,0.40861]
[1778683420798,47.89,79759.91,0.0,-0.99814,0.0,0.40842]
[1778683421770,47.89,79759.88,0.0,-0.99814,0.0,0.40841]
[1778683423037,47.89,79760.4,0.0,-0.99814,0.0,0.40859]
[1778683426057,47.89,79764.79,0.0,-0.99813,0.0,0.4102]
[1778683431093,47.89,79767.28,0.0,-0.99813,0.0,0.41111]
[1778683436128,47.89,79762.3,0.0,-0.99814,0.0,0.40929]
[1778683437135,47.89,79757.53,0.0,-0.99815,0.0,0.40755]
[1778683440156,47.89,79753.89,0.0,-0.99815,0.0,0.40623]
[1778683445194,47.89,79752.95,0.0,-0.99815,0.0,0.40589]
[1778683450229,47.89,79752.35,0.0,-0.99815,0.0,0.40567]
[1778683455265,47.89,79755.39,0.0,-0.99815,0.0,0.40677]
[1778683460299,47.89,79737.52,0.0,-0.99818,0.0,0.40033]
[1778683461306,47.89,79729.65,0.0,-0.99819,0.0,0.39752]
[1778683462313,47.89,79724.66,0.0,-0.9982,0.0,0.39574]
[1778683464327,47.89,79719.83,0.0,-0.99821,0.0,0.39403]
[1778683465334,47.89,79712.77,0.0,-0.99822,0.0,0.39155]
[1778683466341,47.89,79703.55,0.0,-0.99824,0.0,0.38832]
[1778683467348,47.89,79701.73,0.0,-0.99824,0.0,0.38768]
[1778683468355,47.89,79698.34,0.0,-0.99825,0.0,0.38651]
[1778683469362,47.89,79690.51,0.0,-0.99826,0.0,0.38379]
[1778683470369,47.89,79690.05,0.0,-0.99826,0.0,0.38363]
[1778683475153,47.89,79687.62,0.0,-0.99827,0.0,0.38232]
[1778683475528,47.89,79687.62,0.0,-0.99827,0.0,0.38232]
[1778683476411,47.89,79687.72,0.0,-0.99827,0.0,0.38236]
[1778683481446,47.89,79687.57,0.0,-0.99827,0.0,0.38231]
[1778683486481,47.89,79687.68,0.0,-0.99827,0.0,0.38235]
[1778683491517,47.89,79687.97,0.0,-0.99827,0.0,0.38245]
[1778683496552,47.89,79685.77,0.0,-0.99827,0.0,0.38169]
[1778683498566,47.89,79681.36,0.0,-0.99828,0.0,0.38018]
[1778683503601,47.89,79689.32,0.0,-0.99827,0.0,0.38291]
[1778683504608,47.89,79699.18,0.0,-0.99825,0.0,0.38632]
[1778683505615,47.89,79693.76,0.0,-0.99826,0.0,0.38444]
[1778683506622,47.89,79690.5,0.0,-0.99826,0.0,0.38332]
[1778683511657,47.89,79692.53,0.0,-0.99826,0.0,0.38402]
[1778683514678,47.89,79687.78,0.0,-0.99827,0.0,0.38238]
[1778683517699,47.89,79684.53,0.0,-0.99827,0.0,0.38126]
[1778683522734,47.89,79681.78,0.0,-0.99828,0.0,0.38032]
[1778683525756,47.89,79686.74,0.0,-0.99827,0.0,0.38202]
[1778683526760,47.89,79686.74,0.0,-0.99827,0.0,0.38202]
[1778683526763,47.89,79690.58,0.0,-0.99826,0.0,0.38334]
[1778683531798,47.89,79683.97,0.0,-0.99828,0.0,0.3806]
[1778683536842,47.89,79682.78,0.0,-0.99828,0.0,0.38019]
[1778683541877,47.89,79683.86,0.0,-0.99828,0.0,0.38056]
[1778683546912,47.89,79683.14,0.0,-0.99828,0.0,0.38032]
[1778683548926,47.89,79689.78,0.0,-0.99827,0.0,0.3826]
[1778683553961,47.89,79687.95,0.0,-0.99827,0.0,0.38197]
[1778683557992,47.89,79694.24,0.0,-0.99826,0.0,0.38413]
[1778683558999,47.89,79698.8,0.0,-0.99825,0.0,0.38571]
[1778683561016,47.89,79704.72,0.0,-0.99824,0.0,0.38777]
[1778683564037,47.89,79705.79,0.0,-0.99824,0.0,0.38814]
[1778683568065,47.89,79702.54,0.0,-0.99825,0.0,0.38701]
[1778683573100,47.89,79702.33,0.0,-0.99825,0.0,0.38694]
[1778683578135,47.89,79698.31,0.0,-0.99825,0.0,0.38554]
[1778683583170,47.89,79702.12,0.0,-0.99825,0.0,0.38687]
[1778683585886,47.89,79701.73,0.0,-0.99825,0.0,0.38673]
[1778683593240,47.89,79697.23,0.0,-0.99826,0.0,0.38469]
[1778683595254,47.89,79691.97,0.0,-0.99827,0.0,0.38288]
[1778683597268,47.89,79684.28,0.0,-0.99828,0.0,0.38024]
[1778683598275,47.89,79683.73,0.0,-0.99828,0.0,0.38005]
[1778683604317,47.89,79682.23,0.0,-0.99828,0.0,0.37953]
[1778683609352,47.89,79682.76,0.0,-0.99828,0.0,0.37972]
[1778683613380,47.89,79687.65,0.0,-0.99827,0.0,0.38139]
[1778683614414,47.89,79687.65,0.0,-0.99827,0.0,0.38139]
[1778683614515,47.89,79688.61,0.0,-0.99827,0.0,0.38172]
[1778683617408,47.89,79685.65,0.0,-0.99828,0.0,0.38071]
[1778683618415,47.89,79682.66,0.0,-0.99828,0.0,0.37968]
[1778683623450,47.89,79681.36,0.0,-0.99828,0.0,0.37924]
[1778683624462,47.89,79676.72,0.0,-0.99829,0.0,0.37765]
[1778683625468,47.89,79670.85,0.0,-0.9983,0.0,0.37566]
[1778683626475,47.89,79665.53,0.0,-0.99831,0.0,0.37386]
[1778683631510,47.89,79663.56,0.0,-0.99831,0.0,0.3732]
[1778683635538,47.89,79660.56,0.0,-0.99832,0.0,0.37219]
[1778683636545,47.89,79655.32,0.0,-0.99833,0.0,0.37043]
[1778683638559,47.89,79642.81,0.0,-0.99835,0.0,0.36626]
[1778683639566,47.89,79638.23,0.0,-0.99835,0.0,0.36474]
[1778683644606,47.89,79636.03,0.0,-0.99836,0.0,0.36402]
[1778683649641,47.89,79635.23,0.0,-0.99836,0.0,0.36375]
[1778683650740,47.89,79632.85,0.0,-0.99836,0.0,0.36297]
[1778683651737,47.89,79632.92,0.0,-0.99837,0.0,0.36254]
[1778683652662,47.89,79634.25,0.0,-0.99836,0.0,0.36298]
[1778683653669,47.89,79637.72,0.0,-0.99836,0.0,0.36412]
[1778683656690,47.89,79633.46,0.0,-0.99836,0.0,0.36272]
[1778683661725,47.89,79633.91,0.0,-0.99836,0.0,0.36287]
[1778683664746,47.89,79636.95,0.0,-0.99836,0.0,0.36387]
[1778683669785,47.89,79637.18,0.0,-0.99836,0.0,0.36394]
[1778683674820,47.89,79639.54,0.0,-0.99835,0.0,0.36472]
[1778683678848,47.89,79643.8,0.0,-0.99835,0.0,0.36613]
[1778683683883,47.89,79641.3,0.0,-0.99835,0.0,0.3653]
[1778683688918,47.89,79642.7,0.0,-0.99835,0.0,0.36577]
[1778683691939,47.89,79649.14,0.0,-0.99834,0.0,0.3679]
[1778683693953,47.89,79651.19,0.0,-0.99834,0.0,0.36859]
[1778683697981,47.89,79647.65,0.0,-0.99834,0.0,0.36741]
[1778683699995,47.89,79644.04,0.0,-0.99835,0.0,0.36621]
[1778683705031,47.89,79645.07,0.0,-0.99835,0.0,0.36655]
[1778683711073,47.89,79643.65,0.0,-0.99835,0.0,0.36563]
[1778683716108,47.89,79643.99,0.0,-0.99835,0.0,0.36574]
[1778683721143,47.89,79642.2,0.0,-0.99835,0.0,0.36515]
[1778683726178,47.89,79641.23,0.0,-0.99835,0.0,0.36482]
[1778683731213,47.89,79634.57,0.0,-0.99836,0.0,0.36263]
[1778683732220,47.89,79628.45,0.0,-0.99837,0.0,0.36062]
[1778683734234,47.89,79629.86,0.0,-0.99837,0.0,0.36108]
[1778683739270,47.89,79634.07,0.0,-0.99837,0.0,0.36247]
[1778683742539,47.89,79632.11,0.0,-0.99837,0.0,0.36182]
[1778683743298,47.89,79636.35,0.0,-0.99836,0.0,0.36322]
[1778683745312,47.89,79640.85,0.0,-0.99835,0.0,0.3647]
[1778683749340,47.89,79643.83,0.0,-0.99835,0.0,0.36568]
[1778683750347,47.89,79652.06,0.0,-0.99834,0.0,0.36842]
[1778683751354,47.89,79649.75,0.0,-0.99834,0.0,0.36765]
[1778683753368,47.89,79645.34,0.0,-0.99835,0.0,0.36619]
[1778683755988,47.89,79645.36,0.0,-0.99835,0.0,0.36619]
[1778683756389,47.89,79645.9,0.0,-0.99835,0.0,0.36637]
[1778683761424,47.89,79645.26,0.0,-0.99835,0.0,0.36616]
[1778683766459,47.89,79644.75,0.0,-0.99835,0.0,0.36599]
[1778683771538,47.89,79642.96,0.0,-0.99835,0.0,0.3654]
[1778683771639,47.89,79643.23,0.0,-0.99835,0.0,0.36503]
[1778683777536,47.89,79643.9,0.0,-0.99835,0.0,0.36525]
[1778683782571,47.89,79644.1,0.0,-0.99835,0.0,0.36532]
[1778683787606,47.89,79643.47,0.0,-0.99835,0.0,0.36511]
[1778683792641,47.89,79644.15,0.0,-0.99835,0.0,0.36533]
[1778683797676,47.89,79643.4,0.0,-0.99835,0.0,0.36509]
[1778683801705,47.89,79634.9,0.0,-0.99837,0.0,0.36229]
[1778683802712,47.89,79630.22,0.0,-0.99837,0.0,0.36075]
[1778683803719,47.89,79633.81,0.0,-0.99837,0.0,0.36193]
[1778683804726,47.89,79637.32,0.0,-0.99836,0.0,0.36308]
[1778683805733,47.89,79641.81,0.0,-0.99836,0.0,0.36456]
[1778683807747,47.89,79645.29,0.0,-0.99835,0.0,0.36571]
[1778683809761,47.89,79648.86,0.0,-0.99834,0.0,0.3669]
[1778683812782,47.89,79657.97,0.0,-0.99833,0.0,0.36993]
[1778683817817,47.89,79656.74,0.0,-0.99833,0.0,0.36952]
[1778683822854,47.89,79656.77,0.0,-0.99833,0.0,0.36953]
[1778683823861,47.89,79653.28,0.0,-0.99834,0.0,0.36837]
[1778683825875,47.89,79649.91,0.0,-0.99834,0.0,0.36725]
[1778683826751,47.89,79649.91,0.0,-0.99834,0.0,0.36725]
[1778683827889,47.89,79643.4,0.0,-0.99835,0.0,0.36509]
[1778683828183,47.89,79643.4,0.0,-0.99835,0.0,0.36509]
[1778683828897,47.89,79642.51,0.0,-0.99835,0.0,0.36479]
[1778683833931,47.89,79643.32,0.0,-0.99835,0.0,0.3646]
[1778683838967,47.89,79643.41,0.0,-0.99835,0.0,0.36463]
[1778683839975,47.89,79648.68,0.0,-0.99835,0.0,0.36638]
[1778683840981,47.89,79652.64,0.0,-0.99834,0.0,0.3677]
[1778683841988,47.89,79656.26,0.0,-0.99833,0.0,0.3689]
[1778683847023,47.89,79655.62,0.0,-0.99833,0.0,0.36869]
[1778683852058,47.89,79657.09,0.0,-0.99833,0.0,0.36918]
[1778683854077,47.89,79663.11,0.0,-0.99832,0.0,0.37119]
[1778683859114,47.89,79671.59,0.0,-0.99831,0.0,0.37405]
[1778683860121,47.89,79677.51,0.0,-0.9983,0.0,0.37605]
[1778683862138,47.89,79678.32,0.0,-0.9983,0.0,0.37633]
[1778683867173,47.89,79676.33,0.0,-0.9983,0.0,0.37565]
[1778683872208,47.89,79674.99,0.0,-0.9983,0.0,0.3752]
[1778683877243,47.89,79674.54,0.0,-0.9983,0.0,0.37505]
[1778683879257,47.89,79681.45,0.0,-0.99829,0.0,0.37739]
[1778683880097,47.89,79681.45,0.0,-0.99829,0.0,0.37739]
[1778683885301,47.89,79685.24,0.0,-0.99829,0.0,0.37869]
[1778683890334,47.89,79684.66,0.0,-0.99829,0.0,0.37849]
[1778683893466,47.89,79672.23,0.0,-0.99831,0.0,0.3738]
[1778683894362,47.89,79656.34,0.0,-0.99834,0.0,0.36847]
[1778683895369,47.89,79643.47,0.0,-0.99836,0.0,0.3642]
[1778683896376,47.89,79640.9,0.0,-0.99836,0.0,0.36335]
[1778683897383,47.89,79641.58,0.0,-0.99836,0.0,0.36358]
[1778683898938,47.89,79641.58,0.0,-0.99836,0.0,0.36358]
[1778683899397,47.89,79641.06,0.0,-0.99836,0.0,0.3634]
[1778683901411,47.89,79646.95,0.0,-0.99835,0.0,0.36535]
[1778683902418,47.89,79653.98,0.0,-0.99834,0.0,0.36768]
[1778683903425,47.89,79659.41,0.0,-0.99833,0.0,0.36949]
[1778683904432,47.89,79659.87,0.0,-0.99833,0.0,0.36965]
[1778683909467,47.89,79661.6,0.0,-0.99833,0.0,0.37023]
[1778683913495,47.89,79665.92,0.0,-0.99832,0.0,0.37168]
[1778683915509,47.89,79670.61,0.0,-0.99831,0.0,0.37325]
[1778683916654,47.89,79670.61,0.0,-0.99831,0.0,0.37325]
[1778683916738,47.89,79670.3,0.0,-0.99831,0.0,0.37315]
[1778683922558,47.89,79672.67,0.0,-0.99831,0.0,0.37395]
[1778683927593,47.89,79675.96,0.0,-0.9983,0.0,0.37506]
[1778683930614,47.89,79679.06,0.0,-0.9983,0.0,0.37611]
[1778683934642,47.89,79682.48,0.0,-0.99829,0.0,0.37728]
[1778683939678,47.89,79681.66,0.0,-0.99829,0.0,0.377]
[1778683944713,47.89,79679.89,0.0,-0.9983,0.0,0.3764]
[1778683949749,47.89,79680.35,0.0,-0.9983,0.0,0.37655]
[1778683951763,47.89,79691.46,0.0,-0.99828,0.0,0.37987]
[1778683952771,47.89,79698.57,0.0,-0.99827,0.0,0.38231]
[1778683953778,47.89,79703.79,0.0,-0.99826,0.0,0.38412]
[1778683954785,47.89,79707.73,0.0,-0.99825,0.0,0.38548]
[1778683955792,47.89,79711.65,0.0,-0.99825,0.0,0.38684]
[1778683959820,47.89,79718.19,0.0,-0.99823,0.0,0.38912]
[1778683963848,47.89,79722.85,0.0,-0.99823,0.0,0.39076]
[1778683965428,47.89,79722.82,0.0,-0.99823,0.0,0.39075]
[1778683966015,47.89,79722.82,0.0,-0.99823,0.0,0.39075]
[1778683966869,47.89,79721.59,0.0,-0.99823,0.0,0.39031]
[1778683971904,47.89,79721.86,0.0,-0.99823,0.0,0.39041]
[1778683973918,47.89,79725.64,0.0,-0.99822,0.0,0.39174]
[1778683975932,47.89,79731.49,0.0,-0.99821,0.0,0.3938]
[1778683976939,47.89,79727.79,0.0,-0.99822,0.0,0.39249]
[1778683981974,47.89,79731.1,0.0,-0.99821,0.0,0.39366]
[1778683983991,47.89,79740.35,0.0,-0.9982,0.0,0.39694]
[1778683984998,47.89,79750.98,0.0,-0.99818,0.0,0.40074]
[1778683986005,47.89,79747.14,0.0,-0.99818,0.0,0.39936]
[1778683993054,47.89,79749.81,0.0,-0.99818,0.0,0.40032]
[1778683998089,47.89,79746.32,0.0,-0.99819,0.0,0.39907]
[1778683999950,47.89,79746.32,0.0,-0.99819,0.0,0.39907]
[1778683999986,47.89,79741.79,0.0,-0.99819,0.0,0.39745]
[1778684000924,47.89,79741.79,0.0,-0.99819,0.0,0.39745]
[1778684000949,47.89,79739.02,0.0,-0.9982,0.0,0.39647]
[1778684006145,47.89,79739.0,0.0,-0.9982,0.0,0.39646]
[1778684008159,47.89,79743.02,0.0,-0.99819,0.0,0.39789]
[1778684009667,47.89,79743.02,0.0,-0.99819,0.0,0.39789]
[1778684013404,47.89,79746.49,0.0,-0.99819,0.0,0.39864]
[1778684020245,47.89,79755.25,0.0,-0.99817,0.0,0.40178]
[1778684021252,47.89,79759.77,0.0,-0.99816,0.0,0.40341]
[1778684026287,47.89,79756.82,0.0,-0.99817,0.0,0.40235]
[1778684029061,47.89,79758.9,0.0,-0.99817,0.0,0.4031]
[1778684038371,47.89,79761.65,0.0,-0.99816,0.0,0.40409]
[1778684040385,47.89,79764.99,0.0,-0.99815,0.0,0.4053]
[1778684043406,47.89,79768.22,0.0,-0.99815,0.0,0.40647]
[1778684044413,47.89,79773.53,0.0,-0.99814,0.0,0.4084]
[1778684046427,47.89,79775.91,0.0,-0.99813,0.0,0.40927]
[1778684048441,47.89,79783.06,0.0,-0.99812,0.0,0.41189]
[1778684050455,47.89,79785.72,0.0,-0.99812,0.0,0.41287]
[1778684051462,47.89,79777.17,0.0,-0.99813,0.0,0.40973]
[1778684052469,47.89,79773.45,0.0,-0.99814,0.0,0.40837]
[1778684054550,47.89,79772.1,0.0,-0.99814,0.0,0.40788]
[1778684056726,47.89,79770.9,0.0,-0.99814,0.0,0.40745]
[1778684056827,47.89,79770.87,0.0,-0.99814,0.0,0.40743]
[1778684062544,47.89,79765.98,0.0,-0.99815,0.0,0.40566]
[1778684063552,47.89,79761.89,0.0,-0.99816,0.0,0.40418]
[1778684065565,47.89,79753.87,0.0,-0.99817,0.0,0.40129]
[1778684067705,47.89,79751.37,0.0,-0.99818,0.0,0.40039]
[1778684067749,47.89,79750.61,0.0,-0.99818,0.0,0.40012]
[1778684073622,47.89,79751.75,0.0,-0.99818,0.0,0.40003]
[1778684076643,47.89,79741.03,0.0,-0.9982,0.0,0.39621]
[1778684078657,47.89,79739.14,0.0,-0.9982,0.0,0.39554]
[1778684080988,47.89,79739.1,0.0,-0.9982,0.0,0.39552]
[1778684081018,47.89,79739.1,0.0,-0.9982,0.0,0.39552]
[1778684087720,47.89,79737.06,0.0,-0.99821,0.0,0.3948]
[1778684090019,47.89,79734.37,0.0,-0.99821,0.0,0.39385]
[1778684090744,47.89,79726.4,0.0,-0.99822,0.0,0.39104]
[1778684091751,47.89,79717.11,0.0,-0.99824,0.0,0.38779]
[1778684092758,47.89,79715.11,0.0,-0.99824,0.0,0.38709]
[1778684097794,47.89,79716.03,0.0,-0.99824,0.0,0.38741]
[1778684100815,47.89,79724.94,0.0,-0.99823,0.0,0.39053]
[1778684101822,47.89,79728.67,0.0,-0.99822,0.0,0.39184]
[1778684104987,47.89,79728.67,0.0,-0.99822,0.0,0.39184]
[1778684105088,47.89,79728.6,0.0,-0.99822,0.0,0.39181]
[1778684108871,47.89,79725.35,0.0,-0.99823,0.0,0.39067]
[1778684113909,47.89,79722.89,0.0,-0.99823,0.0,0.38981]
[1778684115923,47.89,79718.69,0.0,-0.99824,0.0,0.38834]
[1778684117937,47.89,79716.35,0.0,-0.99824,0.0,0.38752]
[1778684119951,47.89,79719.73,0.0,-0.99824,0.0,0.3887]
[1778684120958,47.89,79722.99,0.0,-0.99823,0.0,0.38984]
[1778684122972,47.89,79727.43,0.0,-0.99822,0.0,0.3914]
[1778684128010,47.89,79727.46,0.0,-0.99822,0.0,0.39141]
[1778684130023,47.89,79722.6,0.0,-0.99823,0.0,0.38971]
[1778684135058,47.89,79720.45,0.0,-0.99824,0.0,0.38848]
[1778684140093,47.89,79720.54,0.0,-0.99824,0.0,0.38851]
[1778684144121,47.89,79726.76,0.0,-0.99823,0.0,0.39069]
[1778684145128,47.89,79729.78,0.0,-0.99822,0.0,0.39175]
[1778684148149,47.89,79733.19,0.0,-0.99821,0.0,0.39295]
[1778684153184,47.89,79731.83,0.0,-0.99822,0.0,0.39247]
[1778684158219,47.89,79731.72,0.0,-0.99822,0.0,0.39243]
[1778684161240,47.89,79727.13,0.0,-0.99823,0.0,0.39082]
[1778684162247,47.89,79721.4,0.0,-0.99824,0.0,0.38881]
[1778684167282,47.89,79721.98,0.0,-0.99823,0.0,0.38901]
[1778684172317,47.89,79721.64,0.0,-0.99823,0.0,0.38889]
[1778684177352,47.89,79723.55,0.0,-0.99823,0.0,0.38956]
[1778684182388,47.89,79726.45,0.0,-0.99823,0.0,0.39058]
[1778684187423,47.89,79725.88,0.0,-0.99823,0.0,0.39038]
[1778684189437,47.89,79722.1,0.0,-0.99823,0.0,0.38905]
[1778684191451,47.89,79714.23,0.0,-0.99825,0.0,0.38583]
[1778684192460,47.89,79707.11,0.0,-0.99826,0.0,0.38337]
[1778684194474,47.89,79708.04,0.0,-0.99826,0.0,0.38369]
[1778684199509,47.89,79702.94,0.0,-0.99827,0.0,0.38193]
[1778684201917,47.89,79700.07,0.0,-0.99827,0.0,0.38094]
[1778684202018,47.89,79696.53,0.0,-0.99828,0.0,0.37973]
[1778684202530,47.89,79691.44,0.0,-0.99829,0.0,0.37799]
[1778684205551,47.89,79688.13,0.0,-0.99829,0.0,0.37686]
[1778684214614,47.89,79688.41,0.0,-0.99829,0.0,0.37695]
[1778684217308,47.89,79688.41,0.0,-0.99829,0.0,0.37695]
[1778684223677,47.89,79695.1,0.0,-0.99828,0.0,0.37924]
[1778684224866,47.89,79695.1,0.0,-0.99828,0.0,0.37924]
[1778684225059,47.89,79695.1,0.0,-0.99828,0.0,0.37924]
[1778684225093,47.89,79698.2,0.0,-0.99828,0.0,0.3803]
[1778684226585,47.89,79697.17,0.0,-0.99828,0.0,0.37995]
[1778684226808,47.89,79697.17,0.0,-0.99828,0.0,0.37995]
[1778684226910,47.89,79695.1,0.0,-0.99828,0.0,0.37924]
[1778684227706,47.89,79690.17,0.0,-0.99829,0.0,0.37755]
[1778684228756,47.89,79690.17,0.0,-0.99829,0.0,0.37755]
[1778684228807,47.89,79690.17,0.0,-0.99829,0.0,0.37755]
[1778684232796,47.89,79689.08,0.0,-0.99829,0.0,0.37718]
[1778684232812,47.89,79689.08,0.0,-0.99829,0.0,0.37718]
[1778684233721,47.89,79691.13,0.0,-0.99829,0.0,0.37788]
[1778684233810,47.89,79691.13,0.0,-0.99829,0.0,0.37788]
[1778684233911,47.89,79693.83,0.0,-0.99828,0.0,0.3788]
[1778684235762,47.89,79698.87,0.0,-0.99828,0.0,0.38053]
[1778684236769,47.89,79703.76,0.0,-0.99827,0.0,0.38221]
[1778684237663,47.89,79703.76,0.0,-0.99827,0.0,0.38221]
[1778684237807,47.89,79703.76,0.0,-0.99827,0.0,0.38221]
[1778684237899,47.89,79705.49,0.0,-0.99826,0.0,0.38281]
[1778684239790,47.89,79710.43,0.0,-0.99826,0.0,0.38451]
[1778684241997,47.89,79710.89,0.0,-0.99826,0.0,0.38467]
[1778684242057,47.89,79710.89,0.0,-0.99826,0.0,0.38467]
[1778684242092,47.89,79711.05,0.0,-0.99825,0.0,0.38473]
[1778684247846,47.89,79708.31,0.0,-0.99826,0.0,0.38378]
[1778684249663,47.89,79707.93,0.0,-0.99826,0.0,0.38365]
[1778684249812,47.89,79707.93,0.0,-0.99826,0.0,0.38365]
[1778684254895,47.89,79708.86,0.0,-0.99826,0.0,0.3835]
[1778684258735,47.89,79708.41,0.0,-0.99826,0.0,0.38334]
[1778684258809,47.89,79708.41,0.0,-0.99826,0.0,0.38334]
[1778684259496,47.89,79708.22,0.0,-0.99826,0.0,0.38327]
[1778684259557,47.89,79708.22,0.0,-0.99826,0.0,0.38327]
[1778684259930,47.89,79708.48,0.0,-0.99826,0.0,0.38336]
[1778684262951,47.89,79712.54,0.0,-0.99825,0.0,0.38477]
[1778684264487,47.89,79713.83,0.0,-0.99825,0.0,0.38522]
[1778684264558,47.89,79713.83,0.0,-0.99825,0.0,0.38522]
[1778684270000,47.89,79715.31,0.0,-0.99825,0.0,0.38573]
[1778684271130,47.89,79715.31,0.0,-0.99825,0.0,0.38573]
[1778684271308,47.89,79715.31,0.0,-0.99825,0.0,0.38573]
[1778684271231,47.89,79715.02,0.0,-0.99825,0.0,0.38563]
[1778684277001,47.89,79716.0,0.0,-0.99825,0.0,0.38597]
[1778684277062,47.89,79716.0,0.0,-0.99825,0.0,0.38597]
[1778684282084,47.89,79719.58,0.0,-0.99824,0.0,0.38721]
[1778684284602,47.89,79720.13,0.0,-0.99824,0.0,0.38741]
[1778684284807,47.89,79720.13,0.0,-0.99824,0.0,0.38741]
[1778684285205,47.89,79720.13,0.0,-0.99824,0.0,0.38741]
[1778684285309,47.89,79720.13,0.0,-0.99824,0.0,0.38741]
[1778684285306,47.89,79722.85,0.0,-0.99824,0.0,0.38836]
[1778684291147,47.89,79721.21,0.0,-0.99824,0.0,0.38778]
[1778684292154,47.89,79717.17,0.0,-0.99825,0.0,0.38638]
[1778684293825,47.89,79717.12,0.0,-0.99825,0.0,0.38636]
[1778684294067,47.89,79717.12,0.0,-0.99825,0.0,0.38636]
[1778684299204,47.89,79718.46,0.0,-0.99824,0.0,0.38682]
[1778684303232,47.89,79712.82,0.0,-0.99825,0.0,0.38487]
[1778684303651,47.89,79712.82,0.0,-0.99825,0.0,0.38487]
[1778684303807,47.89,79712.82,0.0,-0.99825,0.0,0.38487]
[1778684304174,47.89,79712.82,0.0,-0.99825,0.0,0.38487]
[1778684304307,47.89,79712.82,0.0,-0.99825,0.0,0.38487]
[1778684304239,47.89,79712.09,0.0,-0.99826,0.0,0.38461]
[1778684309274,47.89,79711.82,0.0,-0.99826,0.0,0.38452]
[1778684311756,47.89,79711.96,0.0,-0.99826,0.0,0.38409]
[1778684311808,47.89,79711.96,0.0,-0.99826,0.0,0.38409]
[1778684317330,47.89,79709.59,0.0,-0.99826,0.0,0.38327]
[1778684318337,47.89,79706.51,0.0,-0.99827,0.0,0.38221]
[1778684320131,47.89,79707.14,0.0,-0.99827,0.0,0.38243]
[1778684320307,47.89,79707.14,0.0,-0.99827,0.0,0.38243]
[1778684321060,47.89,79707.31,0.0,-0.99827,0.0,0.38249]
[1778684321308,47.89,79707.31,0.0,-0.99827,0.0,0.38249]
[1778684321358,47.89,79707.19,0.0,-0.99827,0.0,0.38244]
[1778684326393,47.89,79707.72,0.0,-0.99826,0.0,0.38263]
[1778684328932,47.89,79708.52,0.0,-0.99826,0.0,0.3829]
[1778684329058,47.89,79708.52,0.0,-0.99826,0.0,0.3829]
[1778684330421,47.89,79718.91,0.0,-0.99825,0.0,0.3865]
[1778684331428,47.89,79721.56,0.0,-0.99824,0.0,0.38743]
[1778684331663,47.89,79721.56,0.0,-0.99824,0.0,0.38743]
[1778684331809,47.89,79721.56,0.0,-0.99824,0.0,0.38743]
[1778684332439,47.89,79721.56,0.0,-0.99824,0.0,0.38743]
[1778684332558,47.89,79721.56,0.0,-0.99824,0.0,0.38743]
[1778684332659,47.89,79722.21,0.0,-0.99824,0.0,0.38765]
[1778684335984,47.89,79722.45,0.0,-0.99824,0.0,0.38774]
[1778684336057,47.89,79722.45,0.0,-0.99824,0.0,0.38774]
[1778684341270,47.89,79725.81,0.0,-0.99823,0.0,0.38891]
[1778684341308,47.89,79725.81,0.0,-0.99823,0.0,0.38891]
[1778684341387,47.89,79725.81,0.0,-0.99823,0.0,0.38891]
[1778684341558,47.89,79727.36,0.0,-0.99823,0.0,0.38945]
[1778684341650,47.89,79728.41,0.0,-0.99823,0.0,0.38982]
[1778684348128,47.89,79729.89,0.0,-0.99823,0.0,0.39034]
[1778684348308,47.89,79729.89,0.0,-0.99823,0.0,0.39034]
[1778684348547,47.89,79732.85,0.0,-0.99822,0.0,0.39138]
[1778684351568,47.89,79736.08,0.0,-0.99822,0.0,0.39252]
[1778684353097,47.89,79736.08,0.0,-0.99822,0.0,0.39252]
[1778684353307,47.89,79736.08,0.0,-0.99822,0.0,0.39252]
[1778684356170,47.89,79735.42,0.0,-0.99822,0.0,0.39228]
[1778684356308,47.89,79735.42,0.0,-0.99822,0.0,0.39228]
[1778684356409,47.89,79736.0,0.0,-0.99822,0.0,0.39249]
[1778684357444,47.89,79736.0,0.0,-0.99822,0.0,0.39249]
[1778684357557,47.89,79736.06,0.0,-0.99822,0.0,0.39251]
[1778684359777,47.89,79737.13,0.0,-0.99821,0.0,0.39289]
[1778684359808,47.89,79737.13,0.0,-0.99821,0.0,0.39289]
[1778684360144,47.89,79737.13,0.0,-0.99821,0.0,0.39289]
[1778684360308,47.89,79737.13,0.0,-0.99821,0.0,0.39289]
[1778684360409,47.89,79734.17,0.0,-0.99822,0.0,0.39184]
[1778684366064,47.89,79731.92,0.0,-0.99822,0.0,0.39105]
[1778684366309,47.89,79731.92,0.0,-0.99822,0.0,0.39105]
[1778684371855,47.89,79732.95,0.0,-0.99822,0.0,0.39141]
[1778684372060,47.89,79732.95,0.0,-0.99822,0.0,0.39141]
[1778684372127,47.89,79737.21,0.0,-0.99822,0.0,0.39243]
[1778684372681,47.89,79737.21,0.0,-0.99822,0.0,0.39243]
[1778684372807,47.89,79737.21,0.0,-0.99822,0.0,0.39243]
[1778684372851,47.89,79739.47,0.0,-0.99821,0.0,0.39323]
[1778684374730,47.89,79736.41,0.0,-0.99822,0.0,0.39215]
[1778684376267,47.89,79736.41,0.0,-0.99822,0.0,0.39215]
[1778684376308,47.89,79736.41,0.0,-0.99822,0.0,0.39215]
[1778684382000,47.89,79736.6,0.0,-0.99822,0.0,0.39222]
[1778684382058,47.89,79736.6,0.0,-0.99822,0.0,0.39222]
[1778684382367,47.89,79736.6,0.0,-0.99822,0.0,0.39222]
[1778684382411,47.89,79735.94,0.0,-0.99822,0.0,0.39198]
[1778684382557,47.89,79735.94,0.0,-0.99822,0.0,0.39198]
[1778684386679,47.89,79734.4,0.0,-0.99822,0.0,0.39144]
[1778684386808,47.89,79734.4,0.0,-0.99822,0.0,0.39144]
[1778684389757,47.89,79733.4,0.0,-0.99822,0.0,0.39109]
[1778684392857,47.89,79728.48,0.0,-0.99823,0.0,0.38936]
[1778684395878,47.89,79732.05,0.0,-0.99823,0.0,0.39062]
[1778684397712,47.89,79731.71,0.0,-0.99823,0.0,0.3905]
[1778684397784,47.89,79731.71,0.0,-0.99823,0.0,0.3905]
[1778684397836,47.89,79731.71,0.0,-0.99823,0.0,0.3905]
[1778684397888,47.89,79731.71,0.0,-0.99823,0.0,0.3905]
[1778684397892,47.89,79732.28,0.0,-0.99822,0.0,0.3907]
[1778684401934,47.89,79715.05,0.0,-0.99825,0.0,0.38469]
[1778684402943,47.89,79722.19,0.0,-0.99824,0.0,0.38717]
[1778684403951,47.89,79737.64,0.0,-0.99822,0.0,0.39258]
[1778684404958,47.89,79751.6,0.0,-0.99819,0.0,0.39753]
[1778684405965,47.89,79759.74,0.0,-0.99818,0.0,0.40044]
[1778684406972,47.89,79768.51,0.0,-0.99816,0.0,0.4036]
[1778684407979,47.89,79767.61,0.0,-0.99816,0.0,0.40328]
[1778684408986,47.89,79766.7,0.0,-0.99816,0.0,0.40295]
[1778684412010,47.89,79781.11,0.0,-0.99814,0.0,0.40818]
[1778684414022,47.89,79780.75,0.0,-0.99814,0.0,0.40805]
[1778684415029,47.89,79786.12,0.0,-0.99813,0.0,0.41001]
[1778684416038,47.89,79789.64,0.0,-0.99812,0.0,0.4113]
[1778684417045,47.89,79790.57,0.0,-0.99812,0.0,0.41164]
[1778684420144,47.89,79791.29,0.0,-0.99812,0.0,0.41191]
[1778684421060,47.89,79792.76,0.0,-0.99812,0.0,0.41245]
[1778684422154,47.89,79795.4,0.0,-0.99811,0.0,0.41342]
[1778684422817,47.89,79795.28,0.0,-0.99811,0.0,0.41338]
[1778684425311,47.89,79796.9,0.0,-0.99811,0.0,0.41397]
[1778684425399,47.89,79797.11,0.0,-0.99811,0.0,0.41405]
[1778684429131,47.89,79784.23,0.0,-0.99813,0.0,0.40932]
[1778684430138,47.89,79768.98,0.0,-0.99816,0.0,0.40377]
[1778684431145,47.89,79768.02,0.0,-0.99816,0.0,0.40293]
[1778684435173,47.89,79765.01,0.0,-0.99817,0.0,0.40185]
[1778684436180,47.89,79759.14,0.0,-0.99818,0.0,0.39974]
[1778684437187,47.89,79754.88,0.0,-0.99819,0.0,0.39821]
[1778684439554,47.89,79754.48,0.0,-0.99819,0.0,0.39807]
[1778684440083,47.89,79754.48,0.0,-0.99819,0.0,0.39807]
[1778684440208,47.89,79754.6,0.0,-0.99819,0.0,0.39811]
[1778684443229,47.89,79751.09,0.0,-0.99819,0.0,0.39686]
[1778684448267,47.89,79750.69,0.0,-0.9982,0.0,0.39672]
[1778684449340,47.89,79750.69,0.0,-0.9982,0.0,0.39672]
[1778684449441,47.89,79753.69,0.0,-0.99819,0.0,0.39779]
[1778684454309,47.89,79760.23,0.0,-0.99818,0.0,0.40013]
[1778684455316,47.89,79774.52,0.0,-0.99815,0.0,0.40528]
[1778684456326,47.89,79783.0,0.0,-0.99814,0.0,0.40837]
[1778684457331,47.89,79781.09,0.0,-0.99814,0.0,0.40767]
[1778684461359,47.89,79777.94,0.0,-0.99815,0.0,0.40652]
[1778684464380,47.89,79781.19,0.0,-0.99814,0.0,0.40771]
[1778684465387,47.89,79785.47,0.0,-0.99813,0.0,0.40927]
[1778684466517,47.89,79785.47,0.0,-0.99813,0.0,0.40927]
[1778684467715,47.89,79785.75,0.0,-0.99813,0.0,0.40937]
[1778684468408,47.89,79787.68,0.0,-0.99813,0.0,0.41008]
[1778684469417,47.89,79792.49,0.0,-0.99812,0.0,0.41184]
[1778684471430,47.89,79795.06,0.0,-0.99812,0.0,0.41279]
[1778684472437,47.89,79798.85,0.0,-0.99811,0.0,0.41419]
[1778684474451,47.89,79803.21,0.0,-0.9981,0.0,0.4158]
[1778684476465,47.89,79812.51,0.0,-0.99808,0.0,0.41926]
[1778684477474,47.89,79822.16,0.0,-0.99807,0.0,0.42288]
[1778684478481,47.89,79825.55,0.0,-0.99806,0.0,0.42416]
[1778684479488,47.89,79829.16,0.0,-0.99805,0.0,0.42552]
[1778684484527,47.89,79827.94,0.0,-0.99805,0.0,0.42506]
[1778684485004,47.89,79827.94,0.0,-0.99805,0.0,0.42506]
[1778684486541,47.89,79819.2,0.0,-0.99807,0.0,0.42177]
[1778684488555,47.89,79815.78,0.0,-0.99808,0.0,0.42049]
[1778684489033,47.89,79815.78,0.0,-0.99808,0.0,0.42049]
[1778684489562,47.89,79816.89,0.0,-0.99808,0.0,0.4209]
[1778684494598,47.89,79818.47,0.0,-0.99807,0.0,0.42098]
[1778684498647,47.89,79818.36,0.0,-0.99807,0.0,0.42094]
[1778684498678,47.89,79817.8,0.0,-0.99808,0.0,0.42073]
[1778684499633,47.89,79799.58,0.0,-0.99811,0.0,0.41395]
[1778684500640,47.89,79794.7,0.0,-0.99812,0.0,0.41216]
[1778684501647,47.89,79790.61,0.0,-0.99813,0.0,0.41065]
[1778684504669,47.89,79787.67,0.0,-0.99813,0.0,0.40958]
[1778684505676,47.89,79792.76,0.0,-0.99812,0.0,0.41144]
[1778684506774,47.89,79792.76,0.0,-0.99812,0.0,0.41144]
[1778684509704,47.89,79789.58,0.0,-0.99813,0.0,0.41027]
[1778684513735,47.89,79784.82,0.0,-0.99814,0.0,0.40853]
[1778684516756,47.89,79788.33,0.0,-0.99813,0.0,0.40982]
[1778684518770,47.89,79788.89,0.0,-0.99813,0.0,0.41002]
[1778684519777,47.89,79784.08,0.0,-0.99814,0.0,0.40826]
[1778684521791,47.89,79778.43,0.0,-0.99815,0.0,0.40621]
[1778684523805,47.89,79774.21,0.0,-0.99816,0.0,0.40467]
[1778684526826,47.89,79785.59,0.0,-0.99814,0.0,0.40881]
[1778684527833,47.89,79789.79,0.0,-0.99813,0.0,0.41035]
[1778684529168,47.89,79789.79,0.0,-0.99813,0.0,0.41035]
[1778684530854,47.89,79798.74,0.0,-0.99811,0.0,0.41364]
[1778684532868,47.89,79800.91,0.0,-0.99811,0.0,0.41445]
[1778684535889,47.89,79804.79,0.0,-0.9981,0.0,0.41588]
[1778684537903,47.89,79809.56,0.0,-0.99809,0.0,0.41766]
[1778684542938,47.89,79810.05,0.0,-0.99809,0.0,0.41784]
[1778684544952,47.89,79801.48,0.0,-0.99811,0.0,0.41466]
[1778684545959,47.89,79785.62,0.0,-0.99814,0.0,0.40883]
[1778684546966,47.89,79781.78,0.0,-0.99814,0.0,0.40742]
[1778684550994,47.89,79787.9,0.0,-0.99813,0.0,0.40966]
[1778684553822,47.89,79789.25,0.0,-0.99813,0.0,0.40965]
[1778684554015,47.89,79790.55,0.0,-0.99813,0.0,0.41013]
[1778684555022,47.89,79786.21,0.0,-0.99814,0.0,0.40854]
[1778684556516,47.89,79786.21,0.0,-0.99814,0.0,0.40854]
[1778684558043,47.89,79780.77,0.0,-0.99815,0.0,0.40656]
[1778684559050,47.89,79775.44,0.0,-0.99816,0.0,0.40462]
[1778684560621,47.89,79775.44,0.0,-0.99816,0.0,0.40462]
[1778684560648,47.89,79774.17,0.0,-0.99816,0.0,0.40416]
[1778684564090,47.89,79787.17,0.0,-0.99813,0.0,0.40889]
[1778684566104,47.89,79785.98,0.0,-0.99814,0.0,0.40846]
[1778684566724,47.89,79785.98,0.0,-0.99814,0.0,0.40846]
[1778684571130,47.89,79782.55,0.0,-0.99814,0.0,0.40721]
[1778684577182,47.89,79782.98,0.0,-0.99814,0.0,0.40736]
[1778684580203,47.89,79786.77,0.0,-0.99814,0.0,0.40875]
[1778684581210,47.89,79792.39,0.0,-0.99813,0.0,0.4108]
[1778684582217,47.89,79793.86,0.0,-0.99812,0.0,0.41134]
[1778684587252,47.89,79794.38,0.0,-0.99812,0.0,0.41153]
[1778684591280,47.89,79798.86,0.0,-0.99811,0.0,0.41318]
[1778684595308,47.89,79802.89,0.0,-0.99811,0.0,0.41467]
[1778684597323,47.89,79799.2,0.0,-0.99811,0.0,0.41331]
[1778684600344,47.89,79795.98,0.0,-0.99812,0.0,0.41212]
[1778684603365,47.89,79792.88,0.0,-0.99812,0.0,0.41098]
[1778684609407,47.89,79794.68,0.0,-0.99812,0.0,0.41164]
[1778684614442,47.89,79787.77,0.0,-0.99814,0.0,0.40861]
[1778684616456,47.89,79784.22,0.0,-0.99814,0.0,0.40732]
[1778684621491,47.89,79785.4,0.0,-0.99814,0.0,0.40775]
[1778684626004,47.89,79785.6,0.0,-0.99814,0.0,0.40782]
[1778684626526,47.89,79784.84,0.0,-0.99814,0.0,0.40754]
[1778684631561,47.89,79786.61,0.0,-0.99814,0.0,0.40819]
[1778684636596,47.89,79786.65,0.0,-0.99814,0.0,0.4082]
[1778684639619,47.89,79781.41,0.0,-0.99815,0.0,0.40629]
[1778684644654,47.89,79783.94,0.0,-0.99814,0.0,0.40721]
[1778684646668,47.89,79780.41,0.0,-0.99815,0.0,0.40593]
[1778684649689,47.89,79748.59,0.0,-0.99821,0.0,0.39451]
[1778684650696,47.89,79738.53,0.0,-0.99822,0.0,0.39096]
[1778684651703,47.89,79733.25,0.0,-0.99823,0.0,0.38911]
[1778684652711,47.89,79729.11,0.0,-0.99824,0.0,0.38766]
[1778684657745,47.89,79726.29,0.0,-0.99824,0.0,0.38668]
[1778684658752,47.89,79729.25,0.0,-0.99824,0.0,0.38771]
[1778684663787,47.89,79728.08,0.0,-0.99824,0.0,0.38731]
[1778684665513,47.89,79728.08,0.0,-0.99824,0.0,0.38731]
[1778684667018,47.89,79722.92,0.0,-0.99825,0.0,0.38551]
[1778684667119,47.89,79722.87,0.0,-0.99825,0.0,0.38549]
[1778684667815,47.89,79726.53,0.0,-0.99824,0.0,0.38676]
[1778684668822,47.89,79733.51,0.0,-0.99823,0.0,0.3892]
[1778684669829,47.89,79734.41,0.0,-0.99823,0.0,0.38952]
[1778684674864,47.89,79734.64,0.0,-0.99823,0.0,0.38912]
[1778684678564,47.89,79736.41,0.0,-0.99823,0.0,0.38974]
[1778684678614,47.89,79740.5,0.0,-0.99822,0.0,0.39117]
[1778684678892,47.89,79736.72,0.0,-0.99823,0.0,0.38985]
[1778684683927,47.89,79734.82,0.0,-0.99823,0.0,0.38918]
[1778684684934,47.89,79738.99,0.0,-0.99822,0.0,0.39064]
[1778684688287,47.89,79738.51,0.0,-0.99822,0.0,0.39047]
[1778684688962,47.89,79733.61,0.0,-0.99823,0.0,0.38876]
[1778684689969,47.89,79724.98,0.0,-0.99825,0.0,0.38575]
[1778684691006,47.89,79724.98,0.0,-0.99825,0.0,0.38575]
[1778684691058,47.89,79724.98,0.0,-0.99825,0.0,0.38575]
[1778684691176,47.89,79724.98,0.0,-0.99825,0.0,0.38575]
[1778684691308,47.89,79724.98,0.0,-0.99825,0.0,0.38575]
[1778684691395,47.89,79721.2,0.0,-0.99825,0.0,0.38444]
[1778684695226,47.89,79719.97,0.0,-0.99826,0.0,0.38401]
[1778684695308,47.89,79719.97,0.0,-0.99826,0.0,0.38401]
[1778684697428,47.89,79720.77,0.0,-0.99826,0.0,0.38429]
[1778684697559,47.89,79720.77,0.0,-0.99826,0.0,0.38429]
[1778684697648,47.89,79719.96,0.0,-0.99826,0.0,0.38401]
[1778684703060,47.89,79720.1,0.0,-0.99826,0.0,0.38406]
[1778684704067,47.89,79714.61,0.0,-0.99827,0.0,0.38216]
[1778684705074,47.89,79710.52,0.0,-0.99827,0.0,0.38075]
[1778684707111,47.89,79710.51,0.0,-0.99827,0.0,0.38075]
[1778684707308,47.89,79710.51,0.0,-0.99827,0.0,0.38075]
[1778684711570,47.89,79710.94,0.0,-0.99827,0.0,0.3809]
[1778684711808,47.89,79710.94,0.0,-0.99827,0.0,0.3809]
[1778684711608,47.89,79714.32,0.0,-0.99827,0.0,0.38206]
[1778684712684,47.89,79714.32,0.0,-0.99827,0.0,0.38206]
[1778684712808,47.89,79714.32,0.0,-0.99827,0.0,0.38206]
[1778684712730,47.89,79713.45,0.0,-0.99827,0.0,0.38176]
[1778684716919,47.89,79712.68,0.0,-0.99827,0.0,0.38149]
[1778684717058,47.89,79712.68,0.0,-0.99827,0.0,0.38149]
[1778684717158,47.89,79709.43,0.0,-0.99827,0.0,0.38038]
[1778684722193,47.89,79706.42,0.0,-0.99828,0.0,0.37935]
[1778684724207,47.89,79703.36,0.0,-0.99828,0.0,0.3783]
[1778684726226,47.89,79691.54,0.0,-0.9983,0.0,0.37428]
[1778684727230,47.89,79680.89,0.0,-0.99832,0.0,0.37069]
[1778684728237,47.89,79669.68,0.0,-0.99834,0.0,0.36694]
[1778684729244,47.89,79665.6,0.0,-0.99835,0.0,0.36559]
[1778684730836,47.89,79665.38,0.0,-0.99835,0.0,0.36552]
[1778684732265,47.89,79657.34,0.0,-0.99836,0.0,0.3624]
[1778684733272,47.89,79653.47,0.0,-0.99837,0.0,0.36113]
[1778684734279,47.89,79648.89,0.0,-0.99838,0.0,0.35963]
[1778684736293,47.89,79651.89,0.0,-0.99837,0.0,0.36061]
[1778684737300,47.89,79655.1,0.0,-0.99837,0.0,0.36167]
[1778684739314,47.89,79654.9,0.0,-0.99837,0.0,0.3616]
[1778684739912,47.89,79654.9,0.0,-0.99837,0.0,0.3616]
[1778684740072,47.89,79654.9,0.0,-0.99837,0.0,0.3616]
[1778684741262,47.89,79656.7,0.0,-0.99836,0.0,0.36219]
[1778684741308,47.89,79656.7,0.0,-0.99836,0.0,0.36219]
[1778684741409,47.89,79657.13,0.0,-0.99836,0.0,0.36234]
[1778684743166,47.89,79654.52,0.0,-0.99837,0.0,0.36148]
[1778684743308,47.89,79654.52,0.0,-0.99837,0.0,0.36148]
[1778684746416,47.89,79652.9,0.0,-0.99837,0.0,0.36095]
[1778684746457,47.89,79652.9,0.0,-0.99837,0.0,0.36095]
[1778684746560,47.89,79652.9,0.0,-0.99837,0.0,0.36095]
[1778684746661,47.89,79652.2,0.0,-0.99837,0.0,0.36072]
[1778684750224,47.89,79651.97,0.0,-0.99837,0.0,0.36064]
[1778684750308,47.89,79651.97,0.0,-0.99837,0.0,0.36064]
[1778684750364,47.89,79651.97,0.0,-0.99837,0.0,0.36064]
[1778684750559,47.89,79651.97,0.0,-0.99837,0.0,0.36064]
[1778684750614,47.89,79650.51,0.0,-0.99837,0.0,0.36016]
[1778684756434,47.89,79651.39,0.0,-0.99837,0.0,0.36045]
[1778684757761,47.89,79651.39,0.0,-0.99837,0.0,0.36045]
[1778684757809,47.89,79651.39,0.0,-0.99837,0.0,0.36045]
[1778684761469,47.89,79647.81,0.0,-0.99838,0.0,0.35928]
[1778684762682,47.89,79647.81,0.0,-0.99838,0.0,0.35928]
[1778684762808,47.89,79647.81,0.0,-0.99838,0.0,0.35928]
[1778684762838,47.89,79644.02,0.0,-0.99838,0.0,0.35804]
[1778684763120,47.89,79644.02,0.0,-0.99838,0.0,0.35804]
[1778684763309,47.89,79644.02,0.0,-0.99838,0.0,0.35804]
[1778684763485,47.89,79642.37,0.0,-0.99839,0.0,0.35751]
[1778684766693,47.89,79644.22,0.0,-0.99838,0.0,0.35811]
[1778684766808,47.89,79644.22,0.0,-0.99838,0.0,0.35811]
[1778684766857,47.89,79648.3,0.0,-0.99838,0.0,0.35944]
[1778684768827,47.89,79650.18,0.0,-0.99837,0.0,0.36005]
[1778684768522,47.89,79653.23,0.0,-0.99837,0.0,0.36105]
[1778684769058,47.89,79653.23,0.0,-0.99837,0.0,0.36105]
[1778684769529,47.89,79654.0,0.0,-0.99837,0.0,0.36131]
[1778684771179,47.89,79651.8,0.0,-0.99837,0.0,0.36059]
[1778684771308,47.89,79651.8,0.0,-0.99837,0.0,0.36059]
[1778684772550,47.89,79646.73,0.0,-0.99838,0.0,0.35893]
[1778684775370,47.89,79645.59,0.0,-0.99838,0.0,0.35856]
[1778684775563,47.89,79645.59,0.0,-0.99838,0.0,0.35856]
[1778684775809,47.89,79645.59,0.0,-0.99838,0.0,0.35856]
[1778684775571,47.89,79645.57,0.0,-0.99838,0.0,0.35855]
[1778684778819,47.89,79647.32,0.0,-0.99838,0.0,0.35912]
[1778684779058,47.89,79650.01,0.0,-0.99837,0.0,0.36]
[1778684783390,47.89,79651.27,0.0,-0.99837,0.0,0.36041]
[1778684783555,47.89,79651.27,0.0,-0.99837,0.0,0.36041]
[1778684783559,47.89,79651.27,0.0,-0.99837,0.0,0.36041]
[1778684783807,47.89,79651.27,0.0,-0.99837,0.0,0.36041]
[1778684783908,47.89,79650.64,0.0,-0.99837,0.0,0.36021]
[1778684789671,47.89,79651.45,0.0,-0.99837,0.0,0.36047]
[1778684790350,47.89,79651.45,0.0,-0.99837,0.0,0.36047]
[1778684790558,47.89,79651.45,0.0,-0.99837,0.0,0.36047]
[1778684791685,47.89,79656.87,0.0,-0.99837,0.0,0.3618]
[1778684793063,47.89,79654.34,0.0,-0.99837,0.0,0.36096]
[1778684793308,47.89,79654.34,0.0,-0.99837,0.0,0.36096]
[1778684793505,47.89,79654.34,0.0,-0.99837,0.0,0.36096]
[1778684793559,47.89,79654.34,0.0,-0.99837,0.0,0.36096]
[1778684793699,47.89,79646.72,0.0,-0.99838,0.0,0.35847]
[1778684794706,47.89,79651.15,0.0,-0.99837,0.0,0.35992]
[1778684796720,47.89,79661.94,0.0,-0.99836,0.0,0.36347]
[1778684796943,47.89,79661.94,0.0,-0.99836,0.0,0.36347]
[1778684797057,47.89,79661.94,0.0,-0.99836,0.0,0.36347]
[1778684797727,47.89,79664.61,0.0,-0.99835,0.0,0.36435]
[1778684801755,47.89,79660.12,0.0,-0.99836,0.0,0.36286]
[1778684802714,47.89,79660.12,0.0,-0.99836,0.0,0.36286]
[1778684802807,47.89,79660.12,0.0,-0.99836,0.0,0.36286]
[1778684802882,47.89,79660.12,0.0,-0.99836,0.0,0.36286]
[1778684802910,47.89,79659.73,0.0,-0.99836,0.0,0.36274]
[1778684803060,47.89,79659.73,0.0,-0.99836,0.0,0.36274]
[1778684804776,47.89,79656.35,0.0,-0.99837,0.0,0.36162]
[1778684805830,47.89,79656.35,0.0,-0.99837,0.0,0.36162]
[1778684806058,47.89,79654.76,0.0,-0.99837,0.0,0.3611]
[1778684806790,47.89,79651.94,0.0,-0.99837,0.0,0.36018]
[1778684808808,47.89,79646.73,0.0,-0.99838,0.0,0.35848]
[1778684809814,47.89,79639.19,0.0,-0.99839,0.0,0.35603]
[1778684810188,47.89,79639.19,0.0,-0.99839,0.0,0.35603]
[1778684810308,47.89,79639.19,0.0,-0.99839,0.0,0.35603]
[1778684810662,47.89,79639.19,0.0,-0.99839,0.0,0.35603]
[1778684810808,47.89,79639.19,0.0,-0.99839,0.0,0.35603]
[1778684810821,47.89,79637.83,0.0,-0.9984,0.0,0.35559]
[1778684815856,47.89,79638.01,0.0,-0.9984,0.0,0.35564]
[1778684817683,47.89,79639.74,0.0,-0.99839,0.0,0.3562]
[1778684817808,47.89,79639.74,0.0,-0.99839,0.0,0.3562]
[1778684820145,47.89,79642.98,0.0,-0.99839,0.0,0.35726]
[1778684820308,47.89,79642.98,0.0,-0.99839,0.0,0.35726]
[1778684820949,47.89,79642.64,0.0,-0.99839,0.0,0.35715]
[1778684821058,47.89,79642.64,0.0,-0.99839,0.0,0.35715]
[1778684821899,47.89,79641.79,0.0,-0.99839,0.0,0.35687]
[1778684826933,47.89,79644.11,0.0,-0.99839,0.0,0.35762]
[1778684827912,47.89,79644.11,0.0,-0.99839,0.0,0.35762]
[1778684828058,47.89,79643.57,0.0,-0.99839,0.0,0.35745]
[1778684832342,47.89,79643.99,0.0,-0.99839,0.0,0.35758]
[1778684832560,47.89,79643.99,0.0,-0.99839,0.0,0.35758]
[1778684833672,47.89,79643.04,0.0,-0.99839,0.0,0.35728]
[1778684833807,47.89,79643.04,0.0,-0.99839,0.0,0.35728]
[1778684833908,47.89,79643.23,0.0,-0.99839,0.0,0.35734]
[1778684836282,47.89,79644.93,0.0,-0.99838,0.0,0.35789]
[1778684836307,47.89,79644.93,0.0,-0.99838,0.0,0.35789]
[1778684841537,47.89,79644.78,0.0,-0.99838,0.0,0.35784]
[1778684841561,47.89,79644.78,0.0,-0.99838,0.0,0.35784]
[1778684841668,47.89,79644.78,0.0,-0.99838,0.0,0.35784]
[1778684841810,47.89,79644.78,0.0,-0.99838,0.0,0.35784]
[1778684841912,47.89,79645.01,0.0,-0.99838,0.0,0.35792]
[1778684843045,47.89,79650.8,0.0,-0.99838,0.0,0.35981]
[1778684844164,47.89,79650.8,0.0,-0.99838,0.0,0.35981]
[1778684844308,47.89,79650.8,0.0,-0.99838,0.0,0.35981]
[1778684844382,47.89,79657.94,0.0,-0.99836,0.0,0.36215]
[1778684845059,47.89,79658.8,0.0,-0.99836,0.0,0.36243]
[1778684850094,47.89,79656.52,0.0,-0.99837,0.0,0.36168]
[1778684854122,47.89,79659.79,0.0,-0.99836,0.0,0.3623]
[1778684856242,47.89,79659.98,0.0,-0.99836,0.0,0.36236]
[1778684856308,47.89,79659.98,0.0,-0.99836,0.0,0.36236]
[1778684856398,47.89,79660.02,0.0,-0.99836,0.0,0.36238]
[1778684858268,47.89,79660.48,0.0,-0.99836,0.0,0.36253]
[1778684858308,47.89,79660.48,0.0,-0.99836,0.0,0.36253]
[1778684864192,47.89,79660.86,0.0,-0.99836,0.0,0.36265]
[1778684865308,47.89,79660.86,0.0,-0.99836,0.0,0.36265]
[1778684865494,47.89,79660.86,0.0,-0.99836,0.0,0.36265]
[1778684865558,47.89,79660.86,0.0,-0.99836,0.0,0.36265]
[1778684865573,47.89,79657.55,0.0,-0.99837,0.0,0.36156]
[1778684867213,47.89,79653.96,0.0,-0.99837,0.0,0.36039]
[1778684870607,47.89,79653.63,0.0,-0.99837,0.0,0.36028]
[1778684870794,47.89,79653.63,0.0,-0.99837,0.0,0.36028]
[1778684870807,47.89,79653.63,0.0,-0.99837,0.0,0.36028]
[1778684870840,47.89,79652.9,0.0,-0.99837,0.0,0.36004]
[1778684872248,47.89,79649.63,0.0,-0.99838,0.0,0.35897]
[1778684877283,47.89,79649.24,0.0,-0.99838,0.0,0.35884]
[1778684879297,47.89,79646.56,0.0,-0.99838,0.0,0.35797]
[1778684880363,47.89,79646.56,0.0,-0.99838,0.0,0.35797]
[1778684880558,47.89,79646.56,0.0,-0.99838,0.0,0.35797]
[1778684881808,47.89,79645.91,0.0,-0.99838,0.0,0.35776]
[1778684881863,47.89,79638.66,0.0,-0.9984,0.0,0.35541]
[1778684882058,47.89,79638.66,0.0,-0.9984,0.0,0.35541]
[1778684884332,47.89,79631.94,0.0,-0.99841,0.0,0.35324]
[1778684885339,47.89,79626.89,0.0,-0.99841,0.0,0.35162]
[1778684886184,47.89,79626.89,0.0,-0.99841,0.0,0.35162]
[1778684886307,47.89,79626.89,0.0,-0.99841,0.0,0.35162]
[1778684891381,47.89,79626.93,0.0,-0.99841,0.0,0.35163]
[1778684896416,47.89,79625.27,0.0,-0.99842,0.0,0.3511]
[1778684897176,47.89,79625.27,0.0,-0.99842,0.0,0.3511]
[1778684897310,47.89,79625.27,0.0,-0.99842,0.0,0.3511]
[1778684898431,47.89,79619.47,0.0,-0.99843,0.0,0.34924]
[1778684899365,47.89,79619.47,0.0,-0.99843,0.0,0.34924]
[1778684899559,47.89,79619.47,0.0,-0.99843,0.0,0.34924]
[1778684899665,47.89,79615.69,0.0,-0.99843,0.0,0.34804]
[1778684900642,47.89,79601.77,0.0,-0.99845,0.0,0.34364]
[1778684901453,47.89,79584.4,0.0,-0.99848,0.0,0.33822]
[1778684902460,47.89,79580.55,0.0,-0.99849,0.0,0.33703]
[1778684903467,47.89,79582.37,0.0,-0.99848,0.0,0.33759]
[1778684905482,47.89,79576.67,0.0,-0.99849,0.0,0.33583]
[1778684907959,47.89,79575.12,0.0,-0.99849,0.0,0.33536]
[1778684908506,47.89,79565.29,0.0,-0.99851,0.0,0.33235]
[1778684909514,47.89,79561.83,0.0,-0.99851,0.0,0.33129]
[1778684910521,47.89,79568.3,0.0,-0.9985,0.0,0.33327]
[1778684911525,47.89,79568.3,0.0,-0.9985,0.0,0.33327]
[1778684914549,47.89,79563.96,0.0,-0.99851,0.0,0.33152]
[1778684917570,47.89,79559.51,0.0,-0.99852,0.0,0.33016]
[1778684919937,47.89,79557.38,0.0,-0.99852,0.0,0.32952]
[1778684920057,47.89,79557.38,0.0,-0.99852,0.0,0.32952]
[1778684920032,47.89,79555.78,0.0,-0.99852,0.0,0.32903]
[1778684922606,47.89,79544.79,0.0,-0.99854,0.0,0.32572]
[1778684923613,47.89,79533.61,0.0,-0.99856,0.0,0.32239]
[1778684924620,47.89,79531.09,0.0,-0.99856,0.0,0.32164]
[1778684926634,47.89,79527.99,0.0,-0.99856,0.0,0.32072]
[1778684929655,47.89,79532.2,0.0,-0.99856,0.0,0.32197]
[1778684930662,47.89,79536.32,0.0,-0.99855,0.0,0.32319]
[1778684933006,47.89,79537.43,0.0,-0.99855,0.0,0.32352]
[1778684933057,47.89,79537.43,0.0,-0.99855,0.0,0.32352]
[1778684936687,47.89,79537.72,0.0,-0.99855,0.0,0.32361]
[1778684936808,47.89,79537.72,0.0,-0.99855,0.0,0.32361]
[1778684936979,47.89,79537.72,0.0,-0.99855,0.0,0.32361]
[1778684937059,47.89,79537.72,0.0,-0.99855,0.0,0.32361]
[1778684937077,47.89,79539.99,0.0,-0.99855,0.0,0.32429]
[1778684939729,47.89,79544.02,0.0,-0.99854,0.0,0.32549]
[1778684940344,47.89,79544.02,0.0,-0.99854,0.0,0.32549]
[1778684940561,47.89,79544.02,0.0,-0.99854,0.0,0.32549]
[1778684942750,47.89,79547.29,0.0,-0.99854,0.0,0.32647]
[1778684945065,47.89,79547.11,0.0,-0.99854,0.0,0.32642]
[1778684945309,47.89,79546.42,0.0,-0.99854,0.0,0.32621]
[1778684945771,47.89,79546.82,0.0,-0.99854,0.0,0.32633]
[1778684946267,47.89,79546.82,0.0,-0.99854,0.0,0.32633]
[1778684946309,47.89,79546.82,0.0,-0.99854,0.0,0.32633]
[1778684951813,47.89,79550.55,0.0,-0.99853,0.0,0.32746]
[1778684952820,47.89,79555.87,0.0,-0.99852,0.0,0.32906]
[1778684953600,47.89,79555.87,0.0,-0.99852,0.0,0.32906]
[1778684953807,47.89,79555.87,0.0,-0.99852,0.0,0.32906]
[1778684953844,47.89,79555.87,0.0,-0.99852,0.0,0.32906]
[1778684954059,47.89,79555.87,0.0,-0.99852,0.0,0.32906]
[1778684953875,47.89,79562.43,0.0,-0.99851,0.0,0.33105]
[1778684955841,47.89,79565.71,0.0,-0.99851,0.0,0.33205]
[1778684960103,47.89,79568.13,0.0,-0.99851,0.0,0.33279]
[1778684960307,47.89,79567.68,0.0,-0.99851,0.0,0.33265]
[1778684962890,47.89,79559.74,0.0,-0.99852,0.0,0.33023]
[1778684963897,47.89,79555.78,0.0,-0.99852,0.0,0.32903]
[1778684964262,47.89,79555.78,0.0,-0.99852,0.0,0.32903]
[1778684964307,47.89,79555.78,0.0,-0.99852,0.0,0.32903]
[1778684964384,47.89,79555.78,0.0,-0.99852,0.0,0.32903]
[1778684964558,47.89,79555.78,0.0,-0.99852,0.0,0.32903]
[1778684964904,47.89,79555.68,0.0,-0.99852,0.0,0.329]
[1778684967032,47.89,79555.74,0.0,-0.99852,0.0,0.32902]
[1778684967058,47.89,79555.74,0.0,-0.99852,0.0,0.32902]
[1778684966918,47.89,79559.66,0.0,-0.99852,0.0,0.33021]
[1778684967925,47.89,79564.62,0.0,-0.99851,0.0,0.33172]
[1778684969488,47.89,79566.61,0.0,-0.99851,0.0,0.33232]
[1778684969562,47.89,79566.61,0.0,-0.99851,0.0,0.33232]
[1778684969939,47.89,79564.58,0.0,-0.99851,0.0,0.33171]
[1778684970483,47.89,79564.58,0.0,-0.99851,0.0,0.33171]
[1778684970558,47.89,79564.58,0.0,-0.99851,0.0,0.33171]
[1778684972383,47.89,79565.15,0.0,-0.99851,0.0,0.33146]
[1778684972564,47.89,79565.15,0.0,-0.99851,0.0,0.33146]
[1778684973615,47.89,79567.25,0.0,-0.99851,0.0,0.3321]
[1778684973808,47.89,79567.25,0.0,-0.99851,0.0,0.3321]
[1778684973967,47.89,79566.47,0.0,-0.99851,0.0,0.33186]
[1778684979002,47.89,79567.86,0.0,-0.99851,0.0,0.33228]
[1778684982261,47.89,79568.14,0.0,-0.99851,0.0,0.33237]
[1778684982307,47.89,79568.14,0.0,-0.99851,0.0,0.33237]
[1778684984334,47.89,79569.9,0.0,-0.99851,0.0,0.3329]
[1778684984558,47.89,79569.9,0.0,-0.99851,0.0,0.3329]
[1778684985051,47.89,79574.18,0.0,-0.9985,0.0,0.33422]
[1778684986886,47.89,79576.01,0.0,-0.9985,0.0,0.33478]
[1778684987058,47.89,79576.01,0.0,-0.9985,0.0,0.33478]
[1778684987068,47.89,79578.78,0.0,-0.99849,0.0,0.33563]
[1778684989082,47.89,79583.4,0.0,-0.99849,0.0,0.33705]
[1778684989946,47.89,79583.4,0.0,-0.99849,0.0,0.33705]
[1778684990058,47.89,79583.4,0.0,-0.99849,0.0,0.33705]
[1778684990089,47.89,79585.86,0.0,-0.99848,0.0,0.33781]
[1778684991510,47.89,79585.72,0.0,-0.99848,0.0,0.33777]
[1778684991558,47.89,79585.72,0.0,-0.99848,0.0,0.33777]
[1778684992103,47.89,79583.17,0.0,-0.99849,0.0,0.33698]
[1778684997138,47.89,79586.86,0.0,-0.99848,0.0,0.33812]
[1778684998145,47.89,79592.61,0.0,-0.99847,0.0,0.33991]
[1778684998174,47.89,79592.61,0.0,-0.99847,0.0,0.33991]
[1778684998307,47.89,79592.61,0.0,-0.99847,0.0,0.33991]
[1778684999071,47.89,79592.61,0.0,-0.99847,0.0,0.33991]
[1778684999152,47.89,79592.22,0.0,-0.99847,0.0,0.33979]
[1778684999310,47.89,79592.22,0.0,-0.99847,0.0,0.33979]
[1778685000159,47.89,79588.03,0.0,-0.99848,0.0,0.33849]
[1778685003263,47.89,79586.48,0.0,-0.99848,0.0,0.33801]
[1778685003307,47.89,79586.48,0.0,-0.99848,0.0,0.33801]
[1778685004188,47.89,79582.19,0.0,-0.99849,0.0,0.33668]
[1778685006202,47.89,79584.95,0.0,-0.99848,0.0,0.33753]
[1778685012024,47.89,79585.55,0.0,-0.99848,0.0,0.33772]
[1778685012059,47.89,79585.55,0.0,-0.99848,0.0,0.33772]
[1778685012125,47.89,79581.27,0.0,-0.99849,0.0,0.3364]
[1778685015559,47.89,79581.35,0.0,-0.99849,0.0,0.33642]
[1778685019074,47.89,79580.31,0.0,-0.99849,0.0,0.3361]
[1778685019095,47.89,79579.37,0.0,-0.99849,0.0,0.33581]
[1778685019312,47.89,79579.37,0.0,-0.99849,0.0,0.33581]
[1778685019827,47.89,79579.37,0.0,-0.99849,0.0,0.33581]
[1778685020058,47.89,79579.37,0.0,-0.99849,0.0,0.33581]
[1778685025418,47.89,79581.03,0.0,-0.99849,0.0,0.33632]
[1778685025562,47.89,79581.03,0.0,-0.99849,0.0,0.33632]
[1778685026006,47.89,79581.03,0.0,-0.99849,0.0,0.33632]
[1778685026063,47.89,79581.03,0.0,-0.99849,0.0,0.33632]
[1778685026108,47.89,79582.2,0.0,-0.99849,0.0,0.33668]
[1778685030516,47.89,79584.16,0.0,-0.99848,0.0,0.33729]
[1778685030563,47.89,79584.16,0.0,-0.99848,0.0,0.33729]
[1778685030781,47.89,79584.16,0.0,-0.99848,0.0,0.33729]
[1778685030808,47.89,79584.16,0.0,-0.99848,0.0,0.33729]
[1778685030882,47.89,79583.73,0.0,-0.99848,0.0,0.33716]
[1778685035370,47.89,79583.99,0.0,-0.99849,0.0,0.33681]
[1778685035560,47.89,79583.99,0.0,-0.99849,0.0,0.33681]
[1778685035632,47.89,79583.99,0.0,-0.99849,0.0,0.33681]
[1778685035809,47.89,79583.99,0.0,-0.99849,0.0,0.33681]
[1778685035877,47.89,79584.52,0.0,-0.99849,0.0,0.33697]
[1778685039918,47.89,79583.45,0.0,-0.99849,0.0,0.33664]
[1778685040058,47.89,79583.45,0.0,-0.99849,0.0,0.33664]
[1778685042935,47.89,79583.62,0.0,-0.99849,0.0,0.33669]
[1778685043059,47.89,79583.62,0.0,-0.99849,0.0,0.33669]
[1778685043140,47.89,79583.24,0.0,-0.99849,0.0,0.33657]
[1778685044730,47.89,79582.65,0.0,-0.99849,0.0,0.33639]
[1778685044808,47.89,79582.65,0.0,-0.99849,0.0,0.33639]
[1778685044823,47.89,79579.53,0.0,-0.99849,0.0,0.33543]
[1778685047105,47.89,79578.61,0.0,-0.99849,0.0,0.33515]
[1778685047199,47.89,79576.15,0.0,-0.9985,0.0,0.33439]
[1778685047310,47.89,79576.15,0.0,-0.9985,0.0,0.33439]
[1778685047389,47.89,79576.15,0.0,-0.9985,0.0,0.33439]
[1778685047559,47.89,79576.15,0.0,-0.9985,0.0,0.33439]
[1778685047567,47.89,79575.34,0.0,-0.9985,0.0,0.33414]
[1778685051823,47.89,79575.49,0.0,-0.9985,0.0,0.33419]
[1778685052058,47.89,79575.49,0.0,-0.9985,0.0,0.33419]
[1778685052511,47.89,79576.28,0.0,-0.9985,0.0,0.33443]
[1778685052558,47.89,79576.28,0.0,-0.9985,0.0,0.33443]
[1778685052659,47.89,79575.0,0.0,-0.9985,0.0,0.33404]
[1778685058570,47.89,79575.06,0.0,-0.9985,0.0,0.33406]
[1778685061591,47.89,79565.24,0.0,-0.99851,0.0,0.33106]
[1778685062598,47.89,79562.0,0.0,-0.99852,0.0,0.33008]
[1778685063605,47.89,79557.0,0.0,-0.99853,0.0,0.32856]
[1778685064322,47.89,79557.0,0.0,-0.99853,0.0,0.32856]
[1778685064558,47.89,79557.0,0.0,-0.99853,0.0,0.32856]
[1778685066626,47.89,79559.61,0.0,-0.99852,0.0,0.32935]
[1778685069559,47.89,79560.64,0.0,-0.99852,0.0,0.32966]
[1778685069808,47.89,79560.64,0.0,-0.99852,0.0,0.32966]
[1778685069861,47.89,79560.64,0.0,-0.99852,0.0,0.32966]
[1778685070058,47.89,79560.64,0.0,-0.99852,0.0,0.32966]
[1778685070159,47.89,79558.01,0.0,-0.99852,0.0,0.32887]
[1778685072668,47.89,79554.62,0.0,-0.99853,0.0,0.32784]
[1778685074682,47.89,79551.58,0.0,-0.99853,0.0,0.32693]
[1778685075648,47.89,79551.58,0.0,-0.99853,0.0,0.32693]
[1778685075808,47.89,79551.58,0.0,-0.99853,0.0,0.32693]
[1778685076001,47.89,79549.73,0.0,-0.99854,0.0,0.32637]
[1778685077703,47.89,79547.54,0.0,-0.99854,0.0,0.32571]
[1778685078710,47.89,79542.83,0.0,-0.99855,0.0,0.3243]
[1778685079777,47.89,79542.83,0.0,-0.99855,0.0,0.3243]
[1778685079808,47.89,79542.83,0.0,-0.99855,0.0,0.3243]
[1778685084372,47.89,79541.13,0.0,-0.99855,0.0,0.3238]
[1778685084497,47.89,79541.13,0.0,-0.99855,0.0,0.3238]
[1778685084559,47.89,79541.13,0.0,-0.99855,0.0,0.3238]
[1778685084752,47.89,79541.55,0.0,-0.99855,0.0,0.32392]
[1778685089787,47.89,79540.89,0.0,-0.99855,0.0,0.32372]
[1778685090794,47.89,79535.17,0.0,-0.99856,0.0,0.32202]
[1778685092127,47.89,79535.17,0.0,-0.99856,0.0,0.32202]
[1778685092234,47.89,79533.47,0.0,-0.99856,0.0,0.3211]
[1778685092308,47.89,79533.47,0.0,-0.99856,0.0,0.3211]
[1778685092550,47.89,79533.47,0.0,-0.99856,0.0,0.3211]
[1778685092559,47.89,79533.47,0.0,-0.99856,0.0,0.3211]
[1778685092808,47.89,79532.15,0.0,-0.99856,0.0,0.32071]
[1778685097962,47.89,79531.91,0.0,-0.99856,0.0,0.32064]
[1778685098057,47.89,79531.91,0.0,-0.99856,0.0,0.32064]
[1778685098239,47.89,79531.91,0.0,-0.99856,0.0,0.32064]
[1778685098159,47.89,79531.87,0.0,-0.99856,0.0,0.32063]
[1778685098308,47.89,79531.87,0.0,-0.99856,0.0,0.32063]
[1778685100865,47.89,79528.72,0.0,-0.99857,0.0,0.3197]
[1778685102518,47.89,79527.54,0.0,-0.99857,0.0,0.31935]
[1778685102559,47.89,79527.54,0.0,-0.99857,0.0,0.31935]
[1778685103144,47.89,79527.54,0.0,-0.99857,0.0,0.31935]
[1778685103156,47.89,79527.31,0.0,-0.99857,0.0,0.31928]
[1778685103307,47.89,79527.31,0.0,-0.99857,0.0,0.31928]
[1778685103886,47.89,79520.94,0.0,-0.99858,0.0,0.31741]
[1778685104893,47.89,79516.2,0.0,-0.99859,0.0,0.31602]
[1778685107014,47.89,79516.16,0.0,-0.99859,0.0,0.31601]
[1778685107058,47.89,79516.16,0.0,-0.99859,0.0,0.31601]
[1778685107159,47.89,79514.93,0.0,-0.99859,0.0,0.31565]
[1778685107482,47.89,79514.93,0.0,-0.99859,0.0,0.31565]
[1778685107564,47.89,79514.93,0.0,-0.99859,0.0,0.31565]
[1778685110935,47.89,79517.95,0.0,-0.99858,0.0,0.31654]
[1778685111762,47.89,79517.95,0.0,-0.99858,0.0,0.31654]
[1778685111808,47.89,79517.95,0.0,-0.99858,0.0,0.31654]
[1778685111942,47.89,79521.52,0.0,-0.99858,0.0,0.31758]
[1778685112832,47.89,79521.52,0.0,-0.99858,0.0,0.31758]
[1778685113058,47.89,79521.52,0.0,-0.99858,0.0,0.31758]
[1778685113116,47.89,79518.15,0.0,-0.99858,0.0,0.31659]
[1778685118991,47.89,79516.6,0.0,-0.99859,0.0,0.31614]
[1778685121937,47.89,79516.97,0.0,-0.99859,0.0,0.31625]
[1778685122059,47.89,79516.97,0.0,-0.99859,0.0,0.31625]
[1778685122084,47.89,79516.11,0.0,-0.99859,0.0,0.316]
[1778685122693,47.89,79516.11,0.0,-0.99859,0.0,0.316]
[1778685122808,47.89,79516.11,0.0,-0.99859,0.0,0.316]
[1778685126097,47.89,79516.99,0.0,-0.99859,0.0,0.31626]
[1778685126201,47.89,79516.99,0.0,-0.99859,0.0,0.31626]
[1778685126269,47.89,79517.97,0.0,-0.99858,0.0,0.31654]
[1778685127074,47.89,79517.97,0.0,-0.99858,0.0,0.31654]
[1778685127122,47.89,79523.16,0.0,-0.99858,0.0,0.31806]
[1778685127308,47.89,79523.16,0.0,-0.99858,0.0,0.31806]
[1778685131079,47.89,79514.86,0.0,-0.99859,0.0,0.31563]
[1778685132086,47.89,79495.34,0.0,-0.99862,0.0,0.30998]
[1778685133099,47.89,79487.48,0.0,-0.99863,0.0,0.30773]
[1778685134100,47.89,79482.98,0.0,-0.99863,0.0,0.30645]
[1778685134867,47.89,79482.98,0.0,-0.99863,0.0,0.30645]
[1778685135108,47.89,79487.76,0.0,-0.99863,0.0,0.30781]
[1778685136122,47.89,79499.21,0.0,-0.99861,0.0,0.3111]
[1778685137126,47.89,79507.48,0.0,-0.9986,0.0,0.31349]
[1778685138133,47.89,79513.85,0.0,-0.99859,0.0,0.31534]
[1778685142161,47.89,79511.45,0.0,-0.99859,0.0,0.31464]
[1778685145647,47.89,79511.85,0.0,-0.99859,0.0,0.31476]
[1778685145807,47.89,79511.85,0.0,-0.99859,0.0,0.31476]
[1778685146189,47.89,79510.76,0.0,-0.99859,0.0,0.31444]
[1778685146989,47.89,79510.76,0.0,-0.99859,0.0,0.31444]
[1778685147058,47.89,79510.76,0.0,-0.99859,0.0,0.31444]
[1778685152231,47.89,79511.2,0.0,-0.9986,0.0,0.31416]
[1778685157266,47.89,79511.41,0.0,-0.9986,0.0,0.31422]
[1778685160289,47.89,79508.52,0.0,-0.9986,0.0,0.31338]
[1778685160497,47.89,79508.52,0.0,-0.9986,0.0,0.31338]
[1778685160559,47.89,79508.52,0.0,-0.9986,0.0,0.31338]
[1778685161319,47.89,79508.52,0.0,-0.9986,0.0,0.31338]
[1778685161296,47.89,79503.93,0.0,-0.99861,0.0,0.31205]
[1778685161560,47.89,79503.93,0.0,-0.99861,0.0,0.31205]
[1778685165260,47.89,79504.23,0.0,-0.99861,0.0,0.31214]
[1778685165308,47.89,79504.23,0.0,-0.99861,0.0,0.31214]
[1778685165325,47.89,79504.78,0.0,-0.9986,0.0,0.3123]
[1778685165440,47.89,79504.78,0.0,-0.9986,0.0,0.3123]
[1778685165560,47.89,79504.78,0.0,-0.9986,0.0,0.3123]
[1778685167338,47.89,79510.06,0.0,-0.9986,0.0,0.31383]
[1778685169673,47.89,79510.26,0.0,-0.9986,0.0,0.31389]
[1778685169811,47.89,79510.26,0.0,-0.9986,0.0,0.31389]
[1778685171366,47.89,79515.04,0.0,-0.99859,0.0,0.31528]
[1778685174048,47.89,79516.25,0.0,-0.99859,0.0,0.31563]
[1778685174057,47.89,79516.25,0.0,-0.99859,0.0,0.31563]
[1778685174387,47.89,79510.21,0.0,-0.9986,0.0,0.31387]
[1778685175394,47.89,79506.34,0.0,-0.9986,0.0,0.31275]
[1778685177058,47.89,79506.34,0.0,-0.9986,0.0,0.31275]
[1778685177159,47.89,79506.57,0.0,-0.9986,0.0,0.31282]
[1778685181079,47.89,79505.75,0.0,-0.9986,0.0,0.31258]
[1778685181310,47.89,79505.75,0.0,-0.9986,0.0,0.31258]
[1778685184458,47.89,79495.99,0.0,-0.99862,0.0,0.30977]
[1778685185466,47.89,79487.24,0.0,-0.99863,0.0,0.30727]
[1778685186473,47.89,79484.96,0.0,-0.99863,0.0,0.30662]
[1778685187719,47.89,79484.96,0.0,-0.99863,0.0,0.30662]
[1778685187836,47.89,79471.57,0.0,-0.99865,0.0,0.30283]
[1778685188490,47.89,79448.35,0.0,-0.99868,0.0,0.29636]
[1778685189495,47.89,79432.11,0.0,-0.9987,0.0,0.2919]
[1778685190505,47.89,79434.96,0.0,-0.9987,0.0,0.29268]
[1778685191720,47.89,79434.96,0.0,-0.9987,0.0,0.29268]
[1778685191738,47.89,79441.9,0.0,-0.99869,0.0,0.29458]
[1778685193526,47.89,79442.64,0.0,-0.99869,0.0,0.29478]
[1778685198565,47.89,79442.56,0.0,-0.99869,0.0,0.29476]
[1778685201208,47.89,79444.05,0.0,-0.99869,0.0,0.29517]
[1778685201309,47.89,79444.05,0.0,-0.99869,0.0,0.29517]
[1778685207604,47.89,79439.81,0.0,-0.99869,0.0,0.29401]
[1778685207809,47.89,79439.81,0.0,-0.99869,0.0,0.29401]
[1778685207840,47.89,79443.06,0.0,-0.99869,0.0,0.2949]
[1778685208636,47.89,79447.07,0.0,-0.99868,0.0,0.296]
[1778685210259,47.89,79447.07,0.0,-0.99868,0.0,0.296]
[1778685210311,47.89,79447.07,0.0,-0.99868,0.0,0.296]
[1778685210360,47.89,79449.96,0.0,-0.99868,0.0,0.2968]
[1778685211212,47.89,79449.96,0.0,-0.99868,0.0,0.2968]
[1778685211309,47.89,79449.96,0.0,-0.99868,0.0,0.2968]
[1778685216692,47.89,79452.07,0.0,-0.99868,0.0,0.29701]
[1778685217771,47.89,79452.07,0.0,-0.99868,0.0,0.29701]
[1778685217813,47.89,79452.07,0.0,-0.99868,0.0,0.29701]
[1778685219714,47.89,79456.73,0.0,-0.99867,0.0,0.29833]
[1778685220721,47.89,79460.22,0.0,-0.99867,0.0,0.29931]
[1778685221919,47.89,79460.22,0.0,-0.99867,0.0,0.29931]
[1778685222058,47.89,79460.22,0.0,-0.99867,0.0,0.29931]
[1778685222159,47.89,79461.57,0.0,-0.99867,0.0,0.2997]
[1778685223339,47.89,79461.57,0.0,-0.99867,0.0,0.2997]
[1778685223382,47.89,79461.83,0.0,-0.99866,0.0,0.29977]
[1778685223559,47.89,79461.83,0.0,-0.99866,0.0,0.29977]
[1778685226391,47.89,79462.0,0.0,-0.99866,0.0,0.29982]
[1778685226560,47.89,79462.69,0.0,-0.99866,0.0,0.30002]
[1778685230358,47.89,79460.54,0.0,-0.99867,0.0,0.29942]
[1778685230399,47.89,79453.97,0.0,-0.99868,0.0,0.29759]
[1778685230561,47.89,79453.97,0.0,-0.99868,0.0,0.29759]
[1778685231798,47.89,79453.5,0.0,-0.99868,0.0,0.29746]
[1778685232481,47.89,79453.5,0.0,-0.99868,0.0,0.29746]
[1778685232563,47.89,79453.5,0.0,-0.99868,0.0,0.29746]
[1778685232805,47.89,79455.03,0.0,-0.99867,0.0,0.29788]
[1778685234947,47.89,79457.61,0.0,-0.99867,0.0,0.2986]
[1778685235058,47.89,79457.61,0.0,-0.99867,0.0,0.2986]
[1778685236833,47.89,79461.98,0.0,-0.99866,0.0,0.29982]
[1778685239817,47.89,79462.13,0.0,-0.99866,0.0,0.29986]
[1778685240058,47.89,79462.13,0.0,-0.99866,0.0,0.29986]
[1778685240159,47.89,79462.01,0.0,-0.99866,0.0,0.29983]
[1778685241731,47.89,79460.42,0.0,-0.99867,0.0,0.29938]
[1778685241808,47.89,79460.42,0.0,-0.99867,0.0,0.29938]
[1778685246271,47.89,79458.03,0.0,-0.99867,0.0,0.29872]
[1778685246307,47.89,79458.03,0.0,-0.99867,0.0,0.29872]
[1778685247249,47.89,79456.61,0.0,-0.99867,0.0,0.29832]
[1778685247313,47.89,79456.61,0.0,-0.99867,0.0,0.29832]
[1778685247398,47.89,79452.6,0.0,-0.99868,0.0,0.29721]
[1778685251926,47.89,79454.2,0.0,-0.99868,0.0,0.29765]
[1778685252061,47.89,79454.2,0.0,-0.99868,0.0,0.29765]
[1778685256232,47.89,79452.39,0.0,-0.99868,0.0,0.29715]
[1778685256308,47.89,79452.39,0.0,-0.99868,0.0,0.29715]
[1778685256974,47.89,79448.49,0.0,-0.99868,0.0,0.29608]
[1778685257833,47.89,79448.49,0.0,-0.99868,0.0,0.29608]
[1778685258059,47.89,79448.49,0.0,-0.99868,0.0,0.29608]
[1778685258143,47.89,79448.64,0.0,-0.99868,0.0,0.29612]
[1778685260687,47.89,79449.7,0.0,-0.99868,0.0,0.29641]
[1778685260808,47.89,79449.7,0.0,-0.99868,0.0,0.29641]
[1778685266037,47.89,79451.87,0.0,-0.99868,0.0,0.29701]
[1778685267618,47.89,79452.26,0.0,-0.99868,0.0,0.29712]
[1778685267810,47.89,79452.26,0.0,-0.99868,0.0,0.29712]
[1778685268051,47.89,79458.52,0.0,-0.99867,0.0,0.29885]
[1778685269511,47.89,79459.39,0.0,-0.99867,0.0,0.2991]
[1778685269560,47.89,79459.39,0.0,-0.99867,0.0,0.2991]
[1778685270078,47.89,79452.79,0.0,-0.99868,0.0,0.29726]
[1778685271077,47.89,79433.53,0.0,-0.9987,0.0,0.29159]
[1778685272084,47.89,79435.86,0.0,-0.9987,0.0,0.29223]
[1778685274246,47.89,79436.49,0.0,-0.9987,0.0,0.2924]
[1778685274309,47.89,79436.49,0.0,-0.9987,0.0,0.2924]
[1778685278127,47.89,79431.33,0.0,-0.99871,0.0,0.29099]
[1778685283167,47.89,79428.35,0.0,-0.99871,0.0,0.29018]
[1778685284174,47.89,79424.83,0.0,-0.99872,0.0,0.28923]
[1778685288218,47.89,79422.11,0.0,-0.99872,0.0,0.2885]
[1778685288306,47.89,79406.45,0.0,-0.99874,0.0,0.2843]
[1778685289216,47.89,79402.3,0.0,-0.99874,0.0,0.2832]
[1778685290222,47.89,79407.65,0.0,-0.99874,0.0,0.28462]
[1778685291230,47.89,79413.74,0.0,-0.99873,0.0,0.28625]
[1778685291730,47.89,79413.74,0.0,-0.99873,0.0,0.28625]
[1778685297272,47.89,79414.27,0.0,-0.99873,0.0,0.28639]
[1778685300297,47.89,79410.0,0.0,-0.99873,0.0,0.28525]
[1778685301303,47.89,79403.3,0.0,-0.99874,0.0,0.28346]
[1778685302310,47.89,79397.37,0.0,-0.99875,0.0,0.28189]
[1778685305352,47.89,79394.18,0.0,-0.99875,0.0,0.28105]
[1778685306492,47.89,79394.77,0.0,-0.99875,0.0,0.28121]
[1778685306558,47.89,79394.77,0.0,-0.99875,0.0,0.28121]
[1778685307361,47.89,79398.16,0.0,-0.99875,0.0,0.2821]
[1778685307725,47.89,79398.16,0.0,-0.99875,0.0,0.2821]
[1778685307814,47.89,79398.16,0.0,-0.99875,0.0,0.2821]
[1778685308368,47.89,79403.88,0.0,-0.99874,0.0,0.28362]
[1778685310022,47.89,79402.14,0.0,-0.99874,0.0,0.28316]
[1778685310059,47.89,79402.14,0.0,-0.99874,0.0,0.28316]
[1778685310382,47.89,79403.48,0.0,-0.99874,0.0,0.28351]
[1778685311389,47.89,79400.13,0.0,-0.99875,0.0,0.28262]
[1778685311910,47.89,79400.13,0.0,-0.99875,0.0,0.28262]
[1778685312058,47.89,79400.13,0.0,-0.99875,0.0,0.28262]
[1778685312396,47.89,79394.88,0.0,-0.99875,0.0,0.28124]
[1778685314550,47.89,79396.59,0.0,-0.99875,0.0,0.28169]
[1778685314558,47.89,79396.59,0.0,-0.99875,0.0,0.28169]
[1778685316394,47.89,79399.07,0.0,-0.99875,0.0,0.28234]
[1778685316424,47.89,79401.0,0.0,-0.99875,0.0,0.28285]
[1778685316563,47.89,79401.0,0.0,-0.99875,0.0,0.28285]
[1778685318321,47.89,79402.15,0.0,-0.99874,0.0,0.28316]
[1778685318567,47.89,79402.66,0.0,-0.99874,0.0,0.28329]
[1778685322466,47.89,79399.67,0.0,-0.99875,0.0,0.2825]
[1778685323678,47.89,79401.62,0.0,-0.99875,0.0,0.28302]
[1778685323811,47.89,79401.62,0.0,-0.99875,0.0,0.28302]
[1778685326494,47.89,79406.78,0.0,-0.99874,0.0,0.28439]
[1778685326745,47.89,79406.78,0.0,-0.99874,0.0,0.28439]
[1778685326808,47.89,79406.78,0.0,-0.99874,0.0,0.28439]
[1778685328508,47.89,79417.09,0.0,-0.99873,0.0,0.28715]
[1778685329515,47.89,79424.64,0.0,-0.99872,0.0,0.28918]
[1778685330522,47.89,79428.76,0.0,-0.99871,0.0,0.2903]
[1778685331573,47.89,79428.76,0.0,-0.99871,0.0,0.2903]
[1778685331809,47.89,79428.76,0.0,-0.99871,0.0,0.2903]
[1778685334551,47.89,79432.05,0.0,-0.99871,0.0,0.29081]
[1778685335613,47.89,79432.05,0.0,-0.99871,0.0,0.29081]
[1778685335809,47.89,79432.05,0.0,-0.99871,0.0,0.29081]
[1778685338961,47.89,79430.59,0.0,-0.99871,0.0,0.29041]
[1778685339058,47.89,79430.59,0.0,-0.99871,0.0,0.29041]
[1778685339120,47.89,79429.63,0.0,-0.99871,0.0,0.29015]
[1778685339585,47.89,79433.99,0.0,-0.99871,0.0,0.29133]
[1778685341581,47.89,79434.3,0.0,-0.9987,0.0,0.29142]
[1778685341812,47.89,79434.3,0.0,-0.9987,0.0,0.29142]
[1778685346691,47.89,79435.07,0.0,-0.9987,0.0,0.29163]
[1778685346807,47.89,79435.07,0.0,-0.9987,0.0,0.29163]
[1778685349655,47.89,79440.76,0.0,-0.9987,0.0,0.29318]
[1778685350662,47.89,79447.65,0.0,-0.99869,0.0,0.29507]
[1778685352054,47.89,79447.65,0.0,-0.99869,0.0,0.29507]
[1778685352308,47.89,79447.65,0.0,-0.99869,0.0,0.29507]
[1778685352380,47.89,79448.46,0.0,-0.99869,0.0,0.29529]
[1778685352676,47.89,79452.94,0.0,-0.99868,0.0,0.29653]
[1778685354295,47.89,79452.94,0.0,-0.99868,0.0,0.29653]
[1778685354312,47.89,79452.94,0.0,-0.99868,0.0,0.29653]
[1778685354317,47.89,79454.15,0.0,-0.99868,0.0,0.29686]
[1778685356704,47.89,79457.29,0.0,-0.99867,0.0,0.29773]
[1778685357711,47.89,79452.71,0.0,-0.99868,0.0,0.29647]
[1778685359725,47.89,79450.4,0.0,-0.99868,0.0,0.29583]
[1778685360990,47.89,79450.4,0.0,-0.99868,0.0,0.29583]
[1778685361059,47.89,79450.4,0.0,-0.99868,0.0,0.29583]
[1778685361158,47.89,79449.48,0.0,-0.99868,0.0,0.29557]
[1778685362272,47.89,79444.96,0.0,-0.99869,0.0,0.29433]
[1778685362746,47.89,79437.6,0.0,-0.9987,0.0,0.29232]
[1778685363753,47.89,79435.14,0.0,-0.9987,0.0,0.29165]
[1778685366774,47.89,79438.4,0.0,-0.9987,0.0,0.29254]
[1778685371690,47.89,79435.78,0.0,-0.9987,0.0,0.29182]
[1778685371811,47.89,79435.78,0.0,-0.9987,0.0,0.29182]
[1778685375378,47.89,79436.17,0.0,-0.9987,0.0,0.29193]
[1778685375472,47.89,79434.74,0.0,-0.9987,0.0,0.29154]
[1778685375561,47.89,79434.74,0.0,-0.9987,0.0,0.29154]
[1778685381274,47.89,79437.08,0.0,-0.9987,0.0,0.29218]
[1778685381812,47.89,79436.7,0.0,-0.9987,0.0,0.29207]
[1778685381879,47.89,79442.45,0.0,-0.99869,0.0,0.29364]
[1778685383409,47.89,79442.45,0.0,-0.99869,0.0,0.29364]
[1778685383560,47.89,79442.45,0.0,-0.99869,0.0,0.29364]
[1778685383427,47.89,79438.91,0.0,-0.9987,0.0,0.29267]
[1778685386914,47.89,79423.11,0.0,-0.99872,0.0,0.28839]
[1778685388422,47.89,79419.48,0.0,-0.99872,0.0,0.28741]
[1778685388928,47.89,79413.64,0.0,-0.99873,0.0,0.28584]
[1778685390781,47.89,79412.66,0.0,-0.99873,0.0,0.28558]
[1778685390807,47.89,79412.66,0.0,-0.99873,0.0,0.28558]
[1778685395977,47.89,79405.82,0.0,-0.99874,0.0,0.28338]
[1778685396984,47.89,79396.93,0.0,-0.99875,0.0,0.28103]
[1778685398998,47.89,79397.22,0.0,-0.99875,0.0,0.28111]
[1778685399800,47.89,79397.22,0.0,-0.99875,0.0,0.28111]
[1778685399812,47.89,79397.22,0.0,-0.99875,0.0,0.28111]
[1778685400321,47.89,79397.22,0.0,-0.99875,0.0,0.28111]
[1778685400562,47.89,79397.22,0.0,-0.99875,0.0,0.28111]
[1778685400410,47.89,79397.19,0.0,-0.99875,0.0,0.2811]
[1778685406048,47.89,79399.29,0.0,-0.99875,0.0,0.28165]
[1778685407055,47.89,79402.73,0.0,-0.99875,0.0,0.28256]
[1778685407887,47.89,79402.73,0.0,-0.99875,0.0,0.28256]
[1778685408058,47.89,79402.73,0.0,-0.99875,0.0,0.28256]
[1778685408062,47.89,79404.53,0.0,-0.99874,0.0,0.28304]
[1778685409360,47.89,79404.53,0.0,-0.99874,0.0,0.28304]
[1778685409559,47.89,79404.53,0.0,-0.99874,0.0,0.28304]
[1778685413097,47.89,79410.85,0.0,-0.99874,0.0,0.28472]
[1778685416615,47.89,79409.62,0.0,-0.99874,0.0,0.28439]
[1778685416809,47.89,79409.62,0.0,-0.99874,0.0,0.28439]
[1778685417012,47.89,79409.62,0.0,-0.99874,0.0,0.28439]
[1778685417057,47.89,79409.62,0.0,-0.99874,0.0,0.28439]
[1778685417125,47.89,79409.72,0.0,-0.99874,0.0,0.28442]
[1778685420146,47.89,79415.02,0.0,-0.99873,0.0,0.28584]
[1778685421454,47.89,79415.02,0.0,-0.99873,0.0,0.28584]
[1778685421561,47.89,79415.02,0.0,-0.99873,0.0,0.28584]
[1778685421555,47.89,79420.11,0.0,-0.99872,0.0,0.2872]
[1778685421702,47.89,79420.11,0.0,-0.99872,0.0,0.2872]
[1778685421814,47.89,79420.11,0.0,-0.99872,0.0,0.2872]
[1778685426372,47.89,79421.89,0.0,-0.99872,0.0,0.28768]
[1778685426561,47.89,79421.89,0.0,-0.99872,0.0,0.28768]
[1778685426397,47.89,79423.13,0.0,-0.99872,0.0,0.28801]
[1778685426808,47.89,79423.13,0.0,-0.99872,0.0,0.28801]
[1778685428203,47.89,79418.39,0.0,-0.99873,0.0,0.28674]
[1778685431682,47.89,79419.39,0.0,-0.99873,0.0,0.28701]
[1778685431811,47.89,79419.39,0.0,-0.99873,0.0,0.28701]
[1778685433910,47.89,79422.34,0.0,-0.99872,0.0,0.2878]
[1778685434062,47.89,79422.34,0.0,-0.99872,0.0,0.2878]
[1778685434246,47.89,79421.55,0.0,-0.99872,0.0,0.28759]
[1778685435252,47.89,79415.11,0.0,-0.99873,0.0,0.28586]
[1778685436465,47.89,79415.11,0.0,-0.99873,0.0,0.28586]
[1778685436560,47.89,79415.11,0.0,-0.99873,0.0,0.28586]
[1778685436511,47.89,79409.12,0.0,-0.99874,0.0,0.28426]
[1778685440287,47.89,79414.61,0.0,-0.99873,0.0,0.28573]
[1778685441832,47.89,79416.57,0.0,-0.99873,0.0,0.28625]
[1778685442060,47.89,79416.57,0.0,-0.99873,0.0,0.28625]
[1778685442140,47.89,79416.57,0.0,-0.99873,0.0,0.28625]
[1778685442308,47.89,79416.57,0.0,-0.99873,0.0,0.28625]
[1778685442409,47.89,79415.76,0.0,-0.99873,0.0,0.28603]
[1778685447336,47.89,79420.28,0.0,-0.99872,0.0,0.28725]
[1778685448109,47.89,79420.28,0.0,-0.99872,0.0,0.28725]
[1778685448309,47.89,79420.28,0.0,-0.99872,0.0,0.28725]
[1778685448484,47.89,79420.28,0.0,-0.99872,0.0,0.28725]
[1778685448558,47.89,79420.28,0.0,-0.99872,0.0,0.28725]
[1778685448579,47.89,79424.3,0.0,-0.99872,0.0,0.28833]
[1778685454385,47.89,79425.84,0.0,-0.99872,0.0,0.28836]
[1778685454856,47.89,79425.84,0.0,-0.99872,0.0,0.28836]
[1778685455058,47.89,79425.84,0.0,-0.99872,0.0,0.28836]
[1778685455282,47.89,79425.84,0.0,-0.99872,0.0,0.28836]
[1778685455309,47.89,79425.84,0.0,-0.99872,0.0,0.28836]
[1778685455392,47.89,79426.05,0.0,-0.99872,0.0,0.28842]
[1778685460427,47.89,79428.1,0.0,-0.99872,0.0,0.28897]
[1778685461434,47.89,79432.77,0.0,-0.99871,0.0,0.29024]
[1778685462443,47.89,79432.77,0.0,-0.99871,0.0,0.29024]
[1778685462560,47.89,79432.77,0.0,-0.99871,0.0,0.29024]
[1778685462588,47.89,79434.9,0.0,-0.99871,0.0,0.29082]
[1778685462746,47.89,79434.9,0.0,-0.99871,0.0,0.29082]
[1778685462807,47.89,79434.9,0.0,-0.99871,0.0,0.29082]
[1778685466470,47.89,79437.78,0.0,-0.9987,0.0,0.2916]
[1778685467758,47.89,79437.59,0.0,-0.9987,0.0,0.29155]
[1778685467809,47.89,79437.59,0.0,-0.9987,0.0,0.29155]
[1778685468484,47.89,79427.27,0.0,-0.99872,0.0,0.28875]
[1778685469527,47.89,79427.27,0.0,-0.99872,0.0,0.28875]
[1778685469568,47.89,79427.27,0.0,-0.99872,0.0,0.28875]
[1778685469539,47.89,79424.92,0.0,-0.99872,0.0,0.28812]
[1778685474670,47.89,79425.69,0.0,-0.99872,0.0,0.28832]
[1778685474808,47.89,79425.69,0.0,-0.99872,0.0,0.28832]
[1778685474831,47.89,79425.69,0.0,-0.99872,0.0,0.28832]
[1778685475057,47.89,79425.69,0.0,-0.99872,0.0,0.28832]
[1778685475533,47.89,79426.34,0.0,-0.99872,0.0,0.2885]
[1778685478554,47.89,79429.1,0.0,-0.99871,0.0,0.28924]
[1778685479978,47.89,79431.41,0.0,-0.99871,0.0,0.28987]
[1778685480062,47.89,79431.41,0.0,-0.99871,0.0,0.28987]
[1778685480166,47.89,79431.41,0.0,-0.99871,0.0,0.28987]
[1778685480310,47.89,79431.41,0.0,-0.99871,0.0,0.28987]
[1778685480568,47.89,79432.22,0.0,-0.99871,0.0,0.29009]
[1778685482582,47.89,79428.81,0.0,-0.99872,0.0,0.28917]
[1778685482745,47.89,79428.81,0.0,-0.99872,0.0,0.28917]
[1778685482808,47.89,79428.81,0.0,-0.99872,0.0,0.28917]
[1778685483311,47.89,79428.81,0.0,-0.99872,0.0,0.28917]
[1778685483558,47.89,79428.81,0.0,-0.99872,0.0,0.28917]
[1778685483589,47.89,79426.48,0.0,-0.99872,0.0,0.28854]
[1778685488624,47.89,79426.14,0.0,-0.99872,0.0,0.28844]
[1778685489632,47.89,79420.94,0.0,-0.99873,0.0,0.28705]
[1778685490638,47.89,79417.01,0.0,-0.99873,0.0,0.28599]
[1778685490972,47.89,79417.01,0.0,-0.99873,0.0,0.28599]
[1778685491059,47.89,79417.01,0.0,-0.99873,0.0,0.28599]
[1778685491459,47.89,79417.01,0.0,-0.99873,0.0,0.28599]
[1778685491559,47.89,79417.01,0.0,-0.99873,0.0,0.28599]
[1778685491645,47.9,79415.94,0.0,-0.99873,0.0,0.286]
[1778685494666,47.91,79423.06,0.0,-0.99872,0.0,0.2882]
[1778685495217,47.91,79423.06,0.0,-0.99872,0.0,0.2882]
[1778685495308,47.91,79423.06,0.0,-0.99872,0.0,0.2882]
[1778685495565,47.91,79423.06,0.0,-0.99872,0.0,0.2882]
[1778685495673,47.91,79425.31,0.0,-0.99872,0.0,0.28881]
[1778685495808,47.91,79425.31,0.0,-0.99872,0.0,0.28881]
[1778685496680,47.91,79421.76,0.0,-0.99872,0.0,0.28815]
[1778685498694,47.92,79417.41,0.0,-0.99872,0.0,0.28757]
[1778685503829,47.92,79418.45,0.0,-0.99872,0.0,0.28785]
[1778685504024,47.92,79418.45,0.0,-0.99872,0.0,0.28785]
[1778685504059,47.92,79418.45,0.0,-0.99872,0.0,0.28785]
[1778685504160,47.92,79419.37,0.0,-0.99872,0.0,0.28809]
[1778685507761,47.92,79425.72,0.0,-0.99871,0.0,0.28981]
[1778685510059,47.92,79424.66,0.0,-0.99871,0.0,0.28952]
[1778685510308,47.92,79424.66,0.0,-0.99871,0.0,0.28952]
[1778685510363,47.92,79419.75,0.0,-0.99872,0.0,0.2882]
[1778685510828,47.92,79419.75,0.0,-0.99872,0.0,0.2882]
[1778685511071,47.92,79419.75,0.0,-0.99872,0.0,0.2882]
[1778685515098,47.92,79416.54,0.0,-0.99873,0.0,0.28695]
[1778685515163,47.92,79416.54,0.0,-0.99873,0.0,0.28695]
[1778685515308,47.92,79416.54,0.0,-0.99873,0.0,0.28695]
[1778685515340,47.92,79416.06,0.0,-0.99873,0.0,0.28682]
[1778685519546,47.92,79415.01,0.0,-0.99873,0.0,0.28654]
[1778685519561,47.92,79415.01,0.0,-0.99873,0.0,0.28654]
[1778685519655,47.92,79418.92,0.0,-0.99872,0.0,0.28759]
[1778685519758,47.92,79418.92,0.0,-0.99872,0.0,0.28759]
[1778685519809,47.92,79418.92,0.0,-0.99872,0.0,0.28759]
[1778685522135,47.92,79417.71,0.0,-0.99872,0.0,0.28727]
[1778685522307,47.92,79417.71,0.0,-0.99872,0.0,0.28727]
[1778685522308,47.92,79417.71,0.0,-0.99872,0.0,0.28727]
[1778685522559,47.92,79417.71,0.0,-0.99872,0.0,0.28727]
[1778685522660,47.92,79417.13,0.0,-0.99872,0.0,0.28711]
[1778685526232,47.92,79418.37,0.0,-0.99872,0.0,0.28744]
[1778685526309,47.92,79418.37,0.0,-0.99872,0.0,0.28744]
[1778685526531,47.92,79418.37,0.0,-0.99872,0.0,0.28744]
[1778685526560,47.92,79418.37,0.0,-0.99872,0.0,0.28744]
[1778685526632,47.92,79416.39,0.0,-0.99873,0.0,0.28691]
[1778685528909,47.92,79413.89,0.0,-0.99873,0.0,0.28624]
[1778685530923,47.92,79400.02,0.0,-0.99875,0.0,0.28255]
[1778685532480,47.92,79400.02,0.0,-0.99875,0.0,0.28255]
[1778685532558,47.92,79400.02,0.0,-0.99875,0.0,0.28255]
[1778685532641,47.92,79393.43,0.0,-0.99875,0.0,0.28081]
[1778685533305,47.92,79393.43,0.0,-0.99875,0.0,0.28081]
[1778685533569,47.92,79393.43,0.0,-0.99875,0.0,0.28081]
[1778685533944,47.92,79388.28,0.0,-0.99876,0.0,0.27946]
[1778685534951,47.92,79376.51,0.0,-0.99878,0.0,0.27639]
[1778685535958,47.92,79381.31,0.0,-0.99877,0.0,0.27763]
[1778685538338,47.92,79381.53,0.0,-0.99877,0.0,0.27769]
[1778685538560,47.92,79381.53,0.0,-0.99877,0.0,0.27769]
[1778685538651,47.92,79382.2,0.0,-0.99877,0.0,0.27787]
[1778685540338,47.92,79382.55,0.0,-0.99877,0.0,0.27796]
[1778685540558,47.92,79382.55,0.0,-0.99877,0.0,0.27796]
[1778685542000,47.92,79386.31,0.0,-0.99876,0.0,0.27894]
[1778685543007,47.92,79380.53,0.0,-0.99877,0.0,0.27743]
[1778685544236,47.92,79380.53,0.0,-0.99877,0.0,0.27743]
[1778685544308,47.92,79380.53,0.0,-0.99877,0.0,0.27743]
[1778685544348,47.92,79377.93,0.0,-0.99877,0.0,0.27675]
[1778685544843,47.92,79377.93,0.0,-0.99877,0.0,0.27675]
[1778685545058,47.92,79377.93,0.0,-0.99877,0.0,0.27675]
[1778685545145,47.92,79375.61,0.0,-0.99878,0.0,0.27615]
[1778685548706,47.92,79375.11,0.0,-0.99878,0.0,0.27602]
[1778685548712,47.92,79373.05,0.0,-0.99878,0.0,0.27549]
[1778685548808,47.92,79373.05,0.0,-0.99878,0.0,0.27549]
[1778685549398,47.92,79373.05,0.0,-0.99878,0.0,0.27549]
[1778685549561,47.92,79373.05,0.0,-0.99878,0.0,0.27549]
[1778685549662,47.92,79367.33,0.0,-0.99879,0.0,0.27401]
[1778685551075,47.92,79364.91,0.0,-0.99879,0.0,0.27339]
[1778685553088,47.92,79361.63,0.0,-0.99879,0.0,0.27255]
[1778685553960,47.92,79361.63,0.0,-0.99879,0.0,0.27255]
[1778685554057,47.92,79361.63,0.0,-0.99879,0.0,0.27255]
[1778685554334,47.92,79361.63,0.0,-0.99879,0.0,0.27255]
[1778685554561,47.92,79361.63,0.0,-0.99879,0.0,0.27255]
[1778685554662,47.92,79359.42,0.0,-0.9988,0.0,0.27198]
[1778685559518,47.92,79357.66,0.0,-0.9988,0.0,0.27153]
[1778685559559,47.92,79357.66,0.0,-0.9988,0.0,0.27153]
[1778685559611,47.92,79355.52,0.0,-0.9988,0.0,0.27098]
[1778685559908,47.92,79355.52,0.0,-0.9988,0.0,0.27098]
[1778685560057,47.92,79355.52,0.0,-0.9988,0.0,0.27098]
[1778685562151,47.92,79352.58,0.0,-0.99881,0.0,0.27023]
[1778685562813,47.92,79352.58,0.0,-0.99881,0.0,0.27023]
[1778685563058,47.92,79352.58,0.0,-0.99881,0.0,0.27023]
[1778685563158,47.92,79348.97,0.0,-0.99881,0.0,0.26931]
[1778685563988,47.92,79348.97,0.0,-0.99881,0.0,0.26931]
[1778685564058,47.92,79348.97,0.0,-0.99881,0.0,0.26931]
[1778685564165,47.92,79349.61,0.0,-0.99881,0.0,0.26948]
[1778685567186,47.92,79345.45,0.0,-0.99881,0.0,0.26842]
[1778685568193,47.92,79341.96,0.0,-0.99882,0.0,0.26754]
[1778685569206,47.92,79341.96,0.0,-0.99882,0.0,0.26754]
[1778685569308,47.92,79341.96,0.0,-0.99882,0.0,0.26754]
[1778685569377,47.92,79340.53,0.0,-0.99882,0.0,0.26718]
[1778685570207,47.92,79337.9,0.0,-0.99882,0.0,0.26652]
[1778685572221,47.92,79331.62,0.0,-0.99883,0.0,0.26459]
[1778685575242,47.92,79335.31,0.0,-0.99883,0.0,0.26551]
[1778685576249,47.92,79337.43,0.0,-0.99883,0.0,0.26604]
[1778685576786,47.92,79337.43,0.0,-0.99883,0.0,0.26604]
[1778685576808,47.92,79337.43,0.0,-0.99883,0.0,0.26604]
[1778685577389,47.92,79337.43,0.0,-0.99883,0.0,0.26604]
[1778685577559,47.92,79337.43,0.0,-0.99883,0.0,0.26604]
[1778685577633,47.92,79336.41,0.0,-0.99883,0.0,0.26579]
[1778685579270,47.92,79339.35,0.0,-0.99882,0.0,0.26653]
[1778685580530,47.92,79339.35,0.0,-0.99882,0.0,0.26653]
[1778685580567,47.92,79339.35,0.0,-0.99882,0.0,0.26653]
[1778685580685,47.92,79341.83,0.0,-0.99882,0.0,0.26715]
[1778685581351,47.92,79341.83,0.0,-0.99882,0.0,0.26715]
[1778685581564,47.92,79341.83,0.0,-0.99882,0.0,0.26715]
[1778685581666,47.92,79338.1,0.0,-0.99882,0.0,0.26621]
[1778685582291,47.92,79331.05,0.0,-0.99883,0.0,0.26445]
[1778685582788,47.92,79331.05,0.0,-0.99883,0.0,0.26445]
[1778685582807,47.92,79331.05,0.0,-0.99883,0.0,0.26445]
[1778685583298,47.92,79329.78,0.0,-0.99883,0.0,0.26413]
[1778685584480,47.92,79329.78,0.0,-0.99883,0.0,0.26413]
[1778685584559,47.92,79329.78,0.0,-0.99883,0.0,0.26413]
[1778685590000,47.92,79328.5,0.0,-0.99884,0.0,0.26381]
[1778685590059,47.92,79328.5,0.0,-0.99884,0.0,0.26381]
[1778685591064,47.92,79327.92,0.0,-0.99884,0.0,0.26367]
[1778685591309,47.92,79327.92,0.0,-0.99884,0.0,0.26367]
[1778685591357,47.92,79326.45,0.0,-0.99884,0.0,0.2633]
[1778685592364,47.92,79322.62,0.0,-0.99884,0.0,0.26235]
[1778685593371,47.92,79319.65,0.0,-0.99885,0.0,0.26161]
[1778685594378,47.92,79322.62,0.0,-0.99884,0.0,0.26235]
[1778685595631,47.92,79322.62,0.0,-0.99884,0.0,0.26235]
[1778685595733,47.92,79324.37,0.0,-0.99884,0.0,0.26278]
[1778685598406,47.92,79326.62,0.0,-0.99884,0.0,0.26334]
[1778685599415,47.92,79320.27,0.0,-0.99885,0.0,0.26177]
[1778685600420,47.92,79317.25,0.0,-0.99885,0.0,0.26102]
[1778685601431,47.92,79294.61,0.0,-0.99888,0.0,0.25548]
[1778685602438,47.92,79278.67,0.0,-0.99889,0.0,0.25164]
[1778685603450,47.92,79278.2,0.0,-0.99889,0.0,0.25153]
[1778685604458,47.92,79276.7,0.0,-0.9989,0.0,0.25117]
[1778685606471,47.92,79275.03,0.0,-0.9989,0.0,0.25078]
[1778685607478,47.92,79281.94,0.0,-0.99889,0.0,0.25243]
[1778685608486,47.92,79284.26,0.0,-0.99889,0.0,0.25298]
[1778685610262,47.92,79283.4,0.0,-0.99889,0.0,0.25278]
[1778685610308,47.92,79283.4,0.0,-0.99889,0.0,0.25278]
[1778685610500,47.92,79284.28,0.0,-0.99889,0.0,0.25299]
[1778685611507,47.92,79282.47,0.0,-0.99889,0.0,0.25255]
[1778685612515,47.92,79280.14,0.0,-0.99889,0.0,0.252]
[1778685613362,47.92,79280.14,0.0,-0.99889,0.0,0.252]
[1778685613565,47.92,79280.14,0.0,-0.99889,0.0,0.252]
[1778685614531,47.92,79285.53,0.0,-0.99889,0.0,0.25329]
[1778685615538,47.92,79292.62,0.0,-0.99888,0.0,0.255]
[1778685615806,47.92,79292.62,0.0,-0.99888,0.0,0.255]
[1778685616059,47.92,79292.62,0.0,-0.99888,0.0,0.255]
[1778685616545,47.92,79295.33,0.0,-0.99887,0.0,0.25566]
[1778685618560,47.92,79298.98,0.0,-0.99887,0.0,0.25654]
[1778685619567,47.92,79304.5,0.0,-0.99886,0.0,0.25789]
[1778685620573,47.92,79306.9,0.0,-0.99886,0.0,0.25847]
[1778685621678,47.92,79306.9,0.0,-0.99886,0.0,0.25847]
[1778685621709,47.92,79312.68,0.0,-0.99885,0.0,0.25989]
[1778685621811,47.92,79312.68,0.0,-0.99885,0.0,0.25989]
[1778685622598,47.92,79318.61,0.0,-0.99885,0.0,0.26135]
[1778685623604,47.92,79333.11,0.0,-0.99883,0.0,0.26496]
[1778685624611,47.92,79332.37,0.0,-0.99883,0.0,0.26478]
[1778685625618,47.92,79329.13,0.0,-0.99884,0.0,0.26397]
[1778685626625,47.92,79327.0,0.0,-0.99884,0.0,0.26344]
[1778685628639,47.92,79325.08,0.0,-0.99884,0.0,0.26296]
[1778685629184,47.92,79325.08,0.0,-0.99884,0.0,0.26296]
[1778685629308,47.92,79325.08,0.0,-0.99884,0.0,0.26296]
[1778685629646,47.92,79323.22,0.0,-0.99884,0.0,0.2625]
[1778685630653,47.92,79326.4,0.0,-0.99884,0.0,0.26329]
[1778685632667,47.92,79330.13,0.0,-0.99884,0.0,0.26386]
[1778685633445,47.92,79330.13,0.0,-0.99884,0.0,0.26386]
[1778685633560,47.92,79330.13,0.0,-0.99884,0.0,0.26386]
[1778685633674,47.92,79329.95,0.0,-0.99884,0.0,0.26382]
[1778685634681,47.92,79321.92,0.0,-0.99885,0.0,0.26182]
[1778685635622,47.92,79321.92,0.0,-0.99885,0.0,0.26182]
[1778685635811,47.92,79321.92,0.0,-0.99885,0.0,0.26182]
[1778685635688,47.92,79320.77,0.0,-0.99885,0.0,0.26154]
[1778685636695,47.92,79318.23,0.0,-0.99885,0.0,0.26091]
[1778685637702,47.92,79310.99,0.0,-0.99886,0.0,0.25913]
[1778685638351,47.92,79310.99,0.0,-0.99886,0.0,0.25913]
[1778685638560,47.92,79310.99,0.0,-0.99886,0.0,0.25913]
[1778685638713,47.92,79308.96,0.0,-0.99886,0.0,0.25863]
[1778685639722,47.92,79300.44,0.0,-0.99887,0.0,0.25657]
[1778685640729,47.92,79287.47,0.0,-0.99888,0.0,0.25343]
[1778685641736,47.92,79280.67,0.0,-0.99889,0.0,0.25182]
[1778685642743,47.92,79278.71,0.0,-0.99889,0.0,0.25135]
[1778685643750,47.92,79280.02,0.0,-0.99889,0.0,0.25167]
[1778685644757,47.92,79284.94,0.0,-0.99889,0.0,0.25284]
[1778685645765,47.92,79293.5,0.0,-0.99888,0.0,0.25491]
[1778685646771,47.92,79301.08,0.0,-0.99887,0.0,0.25675]
[1778685647778,47.92,79304.35,0.0,-0.99887,0.0,0.25756]
[1778685648298,47.92,79304.35,0.0,-0.99887,0.0,0.25756]
[1778685648786,47.92,79308.03,0.0,-0.99886,0.0,0.25846]
[1778685649793,47.92,79311.47,0.0,-0.99886,0.0,0.25933]
[1778685651066,47.92,79314.33,0.0,-0.99885,0.0,0.26005]
[1778685651807,47.92,79331.75,0.0,-0.99883,0.0,0.26436]
[1778685652814,47.92,79340.17,0.0,-0.99882,0.0,0.26648]
[1778685653821,47.92,79341.58,0.0,-0.99882,0.0,0.26683]
[1778685655868,47.92,79343.55,0.0,-0.99882,0.0,0.26733]
[1778685656059,47.92,79343.55,0.0,-0.99882,0.0,0.26733]
[1778685659063,47.92,79345.66,0.0,-0.99882,0.0,0.26786]
[1778685659720,47.92,79345.66,0.0,-0.99882,0.0,0.26786]
[1778685659808,47.92,79345.66,0.0,-0.99882,0.0,0.26786]
[1778685659804,47.92,79348.72,0.0,-0.99881,0.0,0.26864]
[1778685661879,47.92,79352.9,0.0,-0.99881,0.0,0.2697]
[1778685662907,47.92,79356.22,0.0,-0.9988,0.0,0.27054]
[1778685663893,47.93,79371.55,0.0,-0.99878,0.0,0.27476]
[1778685664900,47.93,79366.09,0.0,-0.99879,0.0,0.27335]
[1778685665907,47.93,79361.85,0.0,-0.9988,0.0,0.27226]
[1778685667065,47.93,79361.85,0.0,-0.9988,0.0,0.27226]
[1778685667311,47.93,79361.85,0.0,-0.9988,0.0,0.27226]
[1778685670413,47.93,79360.85,0.0,-0.9988,0.0,0.27201]
[1778685670558,47.93,79360.85,0.0,-0.9988,0.0,0.27201]
[1778685670659,47.93,79357.51,0.0,-0.9988,0.0,0.27115]
[1778685671144,47.93,79357.51,0.0,-0.9988,0.0,0.27115]
[1778685671311,47.93,79357.51,0.0,-0.9988,0.0,0.27115]
[1778685671361,47.93,79357.44,0.0,-0.9988,0.0,0.27114]
[1778685673442,47.93,79359.14,0.0,-0.9988,0.0,0.27157]
[1778685673563,47.93,79359.14,0.0,-0.9988,0.0,0.27157]
[1778685673963,47.93,79352.33,0.0,-0.99881,0.0,0.26983]
[1778685674970,47.93,79348.52,0.0,-0.99881,0.0,0.26887]
[1778685680006,47.93,79348.69,0.0,-0.99881,0.0,0.26891]
[1778685682879,47.93,79348.48,0.0,-0.99881,0.0,0.26886]
[1778685683060,47.93,79348.48,0.0,-0.99881,0.0,0.26886]
[1778685683181,47.93,79345.57,0.0,-0.99882,0.0,0.26812]
[1778685686299,47.93,79345.2,0.0,-0.99882,0.0,0.26803]
[1778685686308,47.93,79345.2,0.0,-0.99882,0.0,0.26803]
[1778685686843,47.93,79345.2,0.0,-0.99882,0.0,0.26803]
[1778685687058,47.93,79345.99,0.0,-0.99881,0.0,0.26823]
[1778685687134,47.93,79346.0,0.0,-0.99881,0.0,0.26823]
[1778685690694,47.93,79346.95,0.0,-0.99881,0.0,0.26847]
[1778685690808,47.93,79346.95,0.0,-0.99881,0.0,0.26847]
[1778685691087,47.93,79340.17,0.0,-0.99882,0.0,0.2664]
[1778685693101,47.93,79340.31,0.0,-0.99882,0.0,0.26644]
[1778685694573,47.93,79340.31,0.0,-0.99882,0.0,0.26644]
[1778685694715,47.93,79340.31,0.0,-0.99882,0.0,0.26644]
[1778685694809,47.93,79340.31,0.0,-0.99882,0.0,0.26644]
[1778685694816,47.93,79340.64,0.0,-0.99882,0.0,0.26653]
[1778685700144,47.93,79342.71,0.0,-0.99882,0.0,0.26705]
[1778685700308,47.93,79342.71,0.0,-0.99882,0.0,0.26705]
[1778685700410,47.93,79343.38,0.0,-0.99882,0.0,0.26722]
[1778685702589,47.93,79343.4,0.0,-0.99882,0.0,0.26723]
[1778685702809,47.93,79343.4,0.0,-0.99882,0.0,0.26723]
[1778685703173,47.93,79348.91,0.0,-0.99881,0.0,0.26862]
[1778685706194,47.93,79353.97,0.0,-0.99881,0.0,0.26991]
[1778685707735,47.93,79353.97,0.0,-0.99881,0.0,0.26991]
[1778685707808,47.93,79353.97,0.0,-0.99881,0.0,0.26991]
[1778685708482,47.93,79353.88,0.0,-0.99881,0.0,0.26988]
[1778685708559,47.93,79353.88,0.0,-0.99881,0.0,0.26988]
[1778685708579,47.93,79353.63,0.0,-0.99881,0.0,0.26982]
[1778685712236,47.93,79356.63,0.0,-0.9988,0.0,0.27058]
[1778685713959,47.93,79357.67,0.0,-0.9988,0.0,0.27085]
[1778685714058,47.93,79357.67,0.0,-0.9988,0.0,0.27085]
[1778685716264,47.93,79373.57,0.0,-0.99878,0.0,0.27493]
[1778685717236,47.93,79373.57,0.0,-0.99878,0.0,0.27493]
[1778685717313,47.93,79373.57,0.0,-0.99878,0.0,0.27493]
[1778685717337,47.93,79377.01,0.0,-0.99878,0.0,0.27582]
[1778685720611,47.93,79374.35,0.0,-0.99878,0.0,0.27513]
[1778685720808,47.93,79374.35,0.0,-0.99878,0.0,0.27513]
[1778685720910,47.93,79368.37,0.0,-0.99879,0.0,0.27359]
[1778685721299,47.93,79364.99,0.0,-0.99879,0.0,0.27272]
[1778685722022,47.93,79364.99,0.0,-0.99879,0.0,0.27272]
[1778685722059,47.93,79364.99,0.0,-0.99879,0.0,0.27272]
[1778685722306,47.93,79364.17,0.0,-0.99879,0.0,0.27251]
[1778685727341,47.93,79365.02,0.0,-0.99879,0.0,0.27273]
[1778685728489,47.93,79365.02,0.0,-0.99879,0.0,0.27273]
[1778685728560,47.93,79365.02,0.0,-0.99879,0.0,0.27273]
[1778685733288,47.93,79366.74,0.0,-0.99879,0.0,0.27317]
[1778685733308,47.93,79366.74,0.0,-0.99879,0.0,0.27317]
[1778685734390,47.93,79355.65,0.0,-0.9988,0.0,0.27033]
[1778685735439,47.93,79355.65,0.0,-0.9988,0.0,0.27033]
[1778685735560,47.93,79355.65,0.0,-0.9988,0.0,0.27033]
[1778685735661,47.93,79347.01,0.0,-0.99881,0.0,0.26814]
[1778685737391,47.93,79344.55,0.0,-0.99882,0.0,0.26752]
[1778685737561,47.93,79344.55,0.0,-0.99882,0.0,0.26752]
[1778685737628,47.93,79344.33,0.0,-0.99882,0.0,0.26747]
[1778685743453,47.93,79346.39,0.0,-0.99882,0.0,0.26799]
[1778685748488,47.93,79345.27,0.0,-0.99882,0.0,0.26771]
[1778685749061,47.93,79345.27,0.0,-0.99882,0.0,0.26771]
[1778685751509,47.93,79338.7,0.0,-0.99883,0.0,0.2657]
[1778685753966,47.93,79337.4,0.0,-0.99883,0.0,0.26539]
[1778685753969,47.93,79337.4,0.0,-0.99883,0.0,0.26539]
[1778685754058,47.93,79337.4,0.0,-0.99883,0.0,0.26539]
[1778685754530,47.93,79341.01,0.0,-0.99882,0.0,0.2663]
[1778685758937,47.93,79341.66,0.0,-0.99882,0.0,0.26647]
[1778685758558,47.93,79346.93,0.0,-0.99882,0.0,0.2678]
[1778685759000,47.93,79346.93,0.0,-0.99882,0.0,0.2678]
[1778685759059,47.93,79346.93,0.0,-0.99882,0.0,0.2678]
[1778685759565,47.93,79347.61,0.0,-0.99882,0.0,0.26798]
[1778685764600,47.93,79346.37,0.0,-0.99882,0.0,0.26766]
[1778685766614,47.93,79339.58,0.0,-0.99883,0.0,0.26595]
[1778685768878,47.93,79337.43,0.0,-0.99883,0.0,0.26542]
[1778685768930,47.93,79337.43,0.0,-0.99883,0.0,0.26542]
[1778685768629,47.93,79341.47,0.0,-0.99882,0.0,0.26644]
[1778685769060,47.93,79341.47,0.0,-0.99882,0.0,0.26644]
[1778685769635,47.93,79342.21,0.0,-0.99882,0.0,0.26663]
[1778685771649,47.93,79346.68,0.0,-0.99882,0.0,0.26776]
[1778685773870,47.93,79347.02,0.0,-0.99882,0.0,0.26785]
[1778685773890,47.93,79353.44,0.0,-0.99881,0.0,0.26947]
[1778685774058,47.93,79353.44,0.0,-0.99881,0.0,0.26947]
[1778685774670,47.93,79357.59,0.0,-0.9988,0.0,0.27053]
[1778685776684,47.93,79348.39,0.0,-0.99881,0.0,0.26819]
[1778685777876,47.93,79348.39,0.0,-0.99881,0.0,0.26819]
[1778685777878,47.93,79348.39,0.0,-0.99881,0.0,0.26819]
[1778685777912,47.93,79346.81,0.0,-0.99882,0.0,0.26779]
[1778685778059,47.93,79346.81,0.0,-0.99882,0.0,0.26779]
[1778685782893,47.93,79345.35,0.0,-0.99882,0.0,0.26742]
[1778685782913,47.93,79344.32,0.0,-0.99882,0.0,0.26717]
[1778685783060,47.93,79344.32,0.0,-0.99882,0.0,0.26717]
[1778685788768,47.93,79347.03,0.0,-0.99882,0.0,0.26786]
[1778685790438,47.93,79347.18,0.0,-0.99882,0.0,0.2679]
[1778685790445,47.93,79347.18,0.0,-0.99882,0.0,0.2679]
[1778685790559,47.93,79347.18,0.0,-0.99882,0.0,0.2679]
[1778685790782,47.93,79348.74,0.0,-0.99881,0.0,0.26829]
[1778685795817,47.93,79347.56,0.0,-0.99882,0.0,0.26799]
[1778685798053,47.93,79346.47,0.0,-0.99882,0.0,0.26772]
[1778685798057,47.93,79346.47,0.0,-0.99882,0.0,0.26772]
[1778685798058,47.93,79346.47,0.0,-0.99882,0.0,0.26772]
[1778685798308,47.93,79346.47,0.0,-0.99882,0.0,0.26772]
[1778685798838,47.93,79344.53,0.0,-0.99882,0.0,0.26723]
[1778685799845,47.93,79339.87,0.0,-0.99882,0.0,0.26606]
[1778685801859,47.93,79336.47,0.0,-0.99883,0.0,0.26521]
[1778685804061,47.93,79337.74,0.0,-0.99883,0.0,0.26555]
[1778685804308,47.93,79337.74,0.0,-0.99883,0.0,0.26555]
[1778685804880,47.93,79342.28,0.0,-0.99882,0.0,0.26669]
[1778685805887,47.93,79345.26,0.0,-0.99882,0.0,0.26745]
[1778685807219,47.93,79347.04,0.0,-0.99882,0.0,0.2679]
[1778685807221,47.93,79347.04,0.0,-0.99882,0.0,0.2679]
[1778685807308,47.93,79347.04,0.0,-0.99882,0.0,0.2679]
[1778685807901,47.93,79346.43,0.0,-0.99882,0.0,0.26774]
[1778685810923,47.93,79349.44,0.0,-0.99881,0.0,0.2685]
[1778685812705,47.93,79350.6,0.0,-0.99881,0.0,0.26844]
[1778685812712,47.93,79350.6,0.0,-0.99881,0.0,0.26844]
[1778685812810,47.93,79350.6,0.0,-0.99881,0.0,0.26844]
[1778685812937,47.93,79356.4,0.0,-0.99881,0.0,0.26991]
[1778685813944,47.93,79360.1,0.0,-0.9988,0.0,0.27085]
[1778685815446,47.93,79362.04,0.0,-0.9988,0.0,0.27135]
[1778685815458,47.93,79362.04,0.0,-0.9988,0.0,0.27135]
[1778685815570,47.93,79362.04,0.0,-0.9988,0.0,0.27135]
[1778685815958,47.93,79360.93,0.0,-0.9988,0.0,0.27106]
[1778685817972,47.93,79356.97,0.0,-0.99881,0.0,0.27006]
[1778685823007,47.93,79359.84,0.0,-0.9988,0.0,0.27079]
[1778685824015,47.93,79366.72,0.0,-0.99879,0.0,0.27255]
[1778685825022,47.93,79369.73,0.0,-0.99879,0.0,0.27332]
[1778685826029,47.93,79363.82,0.0,-0.9988,0.0,0.2718]
[1778685826730,47.93,79363.82,0.0,-0.9988,0.0,0.2718]
[1778685826793,47.93,79363.82,0.0,-0.9988,0.0,0.2718]
[1778685826809,47.93,79363.82,0.0,-0.9988,0.0,0.2718]
[1778685827036,47.93,79355.97,0.0,-0.99881,0.0,0.2698]
[1778685828043,47.93,79355.99,0.0,-0.99881,0.0,0.26981]
[1778685832011,47.93,79356.33,0.0,-0.99881,0.0,0.26989]
[1778685832058,47.93,79357.7,0.0,-0.9988,0.0,0.27024]
[1778685832120,47.93,79357.7,0.0,-0.9988,0.0,0.27024]
[1778685832308,47.93,79357.7,0.0,-0.9988,0.0,0.27024]
[1778685832409,47.93,79357.68,0.0,-0.9988,0.0,0.27024]
[1778685837012,47.93,79358.27,0.0,-0.9988,0.0,0.27039]
[1778685837066,47.93,79357.66,0.0,-0.9988,0.0,0.27023]
[1778685840883,47.93,79357.08,0.0,-0.99881,0.0,0.27008]
[1778685840898,47.93,79350.82,0.0,-0.99881,0.0,0.26849]
[1778685841124,47.93,79350.82,0.0,-0.99881,0.0,0.26849]
[1778685841309,47.93,79350.82,0.0,-0.99881,0.0,0.26849]
[1778685841411,47.93,79349.36,0.0,-0.99881,0.0,0.26813]
[1778685844155,47.93,79355.78,0.0,-0.99881,0.0,0.26976]
[1778685845845,47.93,79355.78,0.0,-0.99881,0.0,0.26976]
[1778685845882,47.93,79363.47,0.0,-0.9988,0.0,0.27172]
[1778685846173,47.93,79366.93,0.0,-0.99879,0.0,0.27261]
[1778685849194,47.93,79370.57,0.0,-0.99879,0.0,0.27354]
[1778685851208,47.93,79362.58,0.0,-0.9988,0.0,0.27149]
[1778685852535,47.93,79362.58,0.0,-0.9988,0.0,0.27149]
[1778685852560,47.93,79362.58,0.0,-0.9988,0.0,0.27149]
[1778685852637,47.93,79358.97,0.0,-0.9988,0.0,0.27057]
[1778685853222,47.93,79345.26,0.0,-0.99882,0.0,0.26709]
[1778685854246,47.93,79345.26,0.0,-0.99882,0.0,0.26709]
[1778685854308,47.93,79345.26,0.0,-0.99882,0.0,0.26709]
[1778685854403,47.93,79342.08,0.0,-0.99882,0.0,0.2663]
[1778685857250,47.93,79332.64,0.0,-0.99883,0.0,0.26396]
[1778685858257,47.93,79330.2,0.0,-0.99884,0.0,0.26336]
[1778685861280,47.93,79321.77,0.0,-0.99885,0.0,0.2613]
[1778685862287,47.93,79316.19,0.0,-0.99885,0.0,0.25995]
[1778685865309,47.93,79305.88,0.0,-0.99887,0.0,0.25746]
[1778685866913,47.93,79299.42,0.0,-0.99887,0.0,0.25592]
[1778685869572,47.93,79301.91,0.0,-0.99887,0.0,0.25652]
[1778685869812,47.93,79301.91,0.0,-0.99887,0.0,0.25652]
[1778685875381,47.93,79299.88,0.0,-0.99887,0.0,0.25568]
[1778685879016,47.93,79299.35,0.0,-0.99887,0.0,0.25556]
[1778685879059,47.93,79299.35,0.0,-0.99887,0.0,0.25556]
[1778685879105,47.93,79304.58,0.0,-0.99887,0.0,0.25683]
[1778685879130,47.93,79304.58,0.0,-0.99887,0.0,0.25683]
[1778685879309,47.93,79304.58,0.0,-0.99887,0.0,0.25683]
[1778685879411,47.93,79307.07,0.0,-0.99887,0.0,0.25743]
[1778685884447,47.93,79309.92,0.0,-0.99886,0.0,0.25813]
[1778685885215,47.93,79309.92,0.0,-0.99886,0.0,0.25813]
[1778685885309,47.93,79309.92,0.0,-0.99886,0.0,0.25813]
[1778685886460,47.93,79314.01,0.0,-0.99886,0.0,0.25913]
[1778685887467,47.93,79317.29,0.0,-0.99885,0.0,0.25994]
[1778685888474,47.93,79322.39,0.0,-0.99885,0.0,0.26119]
[1778685889912,47.93,79322.39,0.0,-0.99885,0.0,0.26119]
[1778685890063,47.93,79322.39,0.0,-0.99885,0.0,0.26119]
[1778685890564,47.93,79323.2,0.0,-0.99885,0.0,0.2614]
[1778685890813,47.93,79323.2,0.0,-0.99885,0.0,0.2614]
[1778685890915,47.93,79321.53,0.0,-0.99885,0.0,0.26098]
[1778685896632,47.93,79323.31,0.0,-0.99885,0.0,0.26142]
[1778685896809,47.93,79323.31,0.0,-0.99885,0.0,0.26142]
[1778685902577,47.93,79323.77,0.0,-0.99885,0.0,0.26154]
[1778685905334,47.93,79322.89,0.0,-0.99885,0.0,0.26132]
[1778685905561,47.93,79322.89,0.0,-0.99885,0.0,0.26132]
[1778685905792,47.93,79322.89,0.0,-0.99885,0.0,0.26132]
[1778685905812,47.93,79322.89,0.0,-0.99885,0.0,0.26132]
[1778685905881,47.93,79322.13,0.0,-0.99885,0.0,0.26113]
[1778685908619,47.93,79331.36,0.0,-0.99884,0.0,0.26342]
[1778685909768,47.93,79331.36,0.0,-0.99884,0.0,0.26342]
[1778685909809,47.93,79331.36,0.0,-0.99884,0.0,0.26342]
[1778685909863,47.93,79337.96,0.0,-0.99883,0.0,0.26508]
[1778685912647,47.93,79335.03,0.0,-0.99883,0.0,0.26436]
[1778685913812,47.93,79335.03,0.0,-0.99883,0.0,0.26436]
[1778685913945,47.93,79335.03,0.0,-0.99883,0.0,0.26436]
[1778685914059,47.93,79335.03,0.0,-0.99883,0.0,0.26436]
[1778685914044,47.93,79334.75,0.0,-0.99883,0.0,0.2643]
[1778685916678,47.93,79331.12,0.0,-0.99884,0.0,0.26341]
[1778685917685,47.94,79325.09,0.0,-0.99884,0.0,0.26192]
[1778685918273,47.94,79325.09,0.0,-0.99884,0.0,0.26192]
[1778685918308,47.94,79325.09,0.0,-0.99884,0.0,0.26192]
[1778685918956,47.94,79325.09,0.0,-0.99884,0.0,0.26192]
[1778685919071,47.94,79325.09,0.0,-0.99884,0.0,0.26192]
[1778685919057,47.94,79321.98,0.0,-0.99885,0.0,0.26117]
[1778685924736,47.94,79319.78,0.0,-0.99885,0.0,0.26066]
[1778685926752,47.94,79311.76,0.0,-0.99886,0.0,0.25869]
[1778685927759,47.94,79303.74,0.0,-0.99887,0.0,0.25673]
[1778685928766,47.94,79300.47,0.0,-0.99887,0.0,0.25593]
[1778685929773,47.94,79294.99,0.0,-0.99888,0.0,0.25461]
[1778685931478,47.94,79293.85,0.0,-0.99888,0.0,0.25433]
[1778685931560,47.94,79293.85,0.0,-0.99888,0.0,0.25433]
[1778685933805,47.94,79284.98,0.0,-0.99889,0.0,0.25186]
[1778685934813,47.94,79279.5,0.0,-0.9989,0.0,0.25055]
[1778685936040,47.94,79279.5,0.0,-0.9989,0.0,0.25055]
[1778685936058,47.94,79279.5,0.0,-0.9989,0.0,0.25055]
[1778685937832,47.94,79274.4,0.0,-0.9989,0.0,0.24934]
[1778685939986,47.94,79274.57,0.0,-0.9989,0.0,0.24938]
[1778685940061,47.94,79274.57,0.0,-0.9989,0.0,0.24938]
[1778685940084,47.94,79273.87,0.0,-0.9989,0.0,0.24921]
[1778685941860,47.94,79276.43,0.0,-0.9989,0.0,0.24982]
[1778685943730,47.94,79277.06,0.0,-0.9989,0.0,0.24997]
[1778685943809,47.94,79277.06,0.0,-0.9989,0.0,0.24997]
[1778685943876,47.94,79272.91,0.0,-0.99891,0.0,0.24898]
[1778685945890,47.94,79270.05,0.0,-0.99891,0.0,0.24831]
[1778685948840,47.94,79269.27,0.0,-0.99891,0.0,0.24812]
[1778685949063,47.94,79269.27,0.0,-0.99891,0.0,0.24812]
[1778685949154,47.94,79270.44,0.0,-0.99891,0.0,0.2484]
[1778685950925,47.94,79264.3,0.0,-0.99891,0.0,0.24695]
[1778685951928,47.94,79264.3,0.0,-0.99891,0.0,0.24695]
[1778685952059,47.94,79264.3,0.0,-0.99891,0.0,0.24695]
[1778685952939,47.94,79273.67,0.0,-0.9989,0.0,0.24917]
[1778685953946,47.94,79276.36,0.0,-0.9989,0.0,0.24981]
[1778685954369,47.94,79276.36,0.0,-0.9989,0.0,0.24981]
[1778685954560,47.94,79276.36,0.0,-0.9989,0.0,0.24981]
[1778685954953,47.94,79276.89,0.0,-0.9989,0.0,0.24994]
[1778685955936,47.94,79276.89,0.0,-0.9989,0.0,0.24994]
[1778685956061,47.94,79276.89,0.0,-0.9989,0.0,0.24994]
[1778685956162,47.94,79279.49,0.0,-0.9989,0.0,0.25056]
[1778685959988,47.94,79276.77,0.0,-0.9989,0.0,0.24991]
[1778685962434,47.94,79277.72,0.0,-0.9989,0.0,0.25013]
[1778685962566,47.94,79277.72,0.0,-0.9989,0.0,0.25013]
[1778685962871,47.94,79277.72,0.0,-0.9989,0.0,0.25013]
[1778685963061,47.94,79277.72,0.0,-0.9989,0.0,0.25013]
[1778685963162,47.94,79278.02,0.0,-0.9989,0.0,0.25021]
[1778685966032,47.94,79272.87,0.0,-0.99891,0.0,0.24898]
[1778685967115,47.94,79272.87,0.0,-0.99891,0.0,0.24898]
[1778685967309,47.94,79274.0,0.0,-0.9989,0.0,0.24925]
[1778685971373,47.94,79275.01,0.0,-0.9989,0.0,0.24949]
[1778685971474,47.94,79275.01,0.0,-0.9989,0.0,0.24949]
[1778685971559,47.94,79275.01,0.0,-0.9989,0.0,0.24949]
[1778685972075,47.94,79270.72,0.0,-0.99891,0.0,0.24847]
[1778685973082,47.94,79265.32,0.0,-0.99891,0.0,0.2472]
[1778685974124,47.94,79265.32,0.0,-0.99891,0.0,0.2472]
[1778685974126,47.94,79265.32,0.0,-0.99891,0.0,0.2472]
[1778685974135,47.94,79264.48,0.0,-0.99891,0.0,0.247]
[1778685974309,47.94,79264.48,0.0,-0.99891,0.0,0.247]
[1778685976103,47.94,79257.65,0.0,-0.99892,0.0,0.24541]
[1778685977110,47.94,79255.41,0.0,-0.99892,0.0,0.24489]
[1778685981138,47.94,79252.78,0.0,-0.99893,0.0,0.24431]
[1778685981522,47.94,79252.78,0.0,-0.99893,0.0,0.24431]
[1778685981560,47.94,79252.78,0.0,-0.99893,0.0,0.24431]
[1778685982426,47.94,79253.46,0.0,-0.99893,0.0,0.24448]
[1778685982574,47.94,79253.46,0.0,-0.99893,0.0,0.24448]
[1778685983152,47.94,79253.86,0.0,-0.99893,0.0,0.24458]
[1778685985034,47.94,79254.21,0.0,-0.99893,0.0,0.24468]
[1778685985061,47.94,79254.21,0.0,-0.99893,0.0,0.24468]
[1778685987018,47.94,79253.9,0.0,-0.99893,0.0,0.24462]
[1778685987065,47.94,79253.9,0.0,-0.99893,0.0,0.24462]
[1778685987180,47.94,79252.17,0.0,-0.99893,0.0,0.24423]
[1778685987446,47.94,79252.17,0.0,-0.99893,0.0,0.24423]
[1778685987560,47.94,79252.17,0.0,-0.99893,0.0,0.24423]
[1778685991258,47.94,79253.29,0.0,-0.99893,0.0,0.2442]
[1778685991311,47.94,79253.29,0.0,-0.99893,0.0,0.2442]
[1778685991386,47.94,79253.29,0.0,-0.99893,0.0,0.2442]
[1778685991559,47.94,79253.29,0.0,-0.99893,0.0,0.2442]
[1778685992215,47.94,79252.6,0.0,-0.99893,0.0,0.24405]
[1778685997091,47.94,79253.25,0.0,-0.99893,0.0,0.24424]
[1778685997309,47.94,79252.68,0.0,-0.99893,0.0,0.24412]
[1778685997480,47.94,79252.68,0.0,-0.99893,0.0,0.24412]
[1778685997571,47.94,79252.68,0.0,-0.99893,0.0,0.24412]
[1778685997672,47.94,79252.84,0.0,-0.99893,0.0,0.24416]
[1778686000380,47.94,79253.73,0.0,-0.99893,0.0,0.24439]
[1778686000567,47.94,79253.73,0.0,-0.99893,0.0,0.24439]
[1778686000604,47.94,79258.54,0.0,-0.99892,0.0,0.24552]
[1778686002285,47.94,79261.06,0.0,-0.99892,0.0,0.24613]
[1778686007823,47.94,79261.28,0.0,-0.99892,0.0,0.2462]
[1778686008058,47.94,79261.28,0.0,-0.99892,0.0,0.2462]
[1778686008087,47.94,79256.99,0.0,-0.99892,0.0,0.24521]
[1778686008673,47.94,79256.99,0.0,-0.99892,0.0,0.24521]
[1778686008810,47.94,79256.99,0.0,-0.99892,0.0,0.24521]
[1778686008911,47.94,79257.42,0.0,-0.99892,0.0,0.24532]
[1778686014369,47.94,79257.52,0.0,-0.99892,0.0,0.24539]
[1778686017557,47.94,79256.61,0.0,-0.99892,0.0,0.24519]
[1778686017809,47.94,79256.61,0.0,-0.99892,0.0,0.24519]
[1778686020412,47.94,79257.4,0.0,-0.99892,0.0,0.2454]
[1778686020560,47.94,79257.4,0.0,-0.99892,0.0,0.2454]
[1778686020661,47.94,79256.31,0.0,-0.99892,0.0,0.24516]
[1778686021418,47.94,79259.12,0.0,-0.99892,0.0,0.24583]
[1778686022355,47.94,79259.12,0.0,-0.99892,0.0,0.24583]
[1778686022560,47.94,79259.12,0.0,-0.99892,0.0,0.24583]
[1778686027518,47.95,79258.44,0.0,-0.99892,0.0,0.24571]
[1778686027558,47.95,79258.44,0.0,-0.99892,0.0,0.24571]
[1778686027567,47.95,79257.58,0.0,-0.99892,0.0,0.24551]
[1778686029446,47.95,79256.59,0.0,-0.99892,0.0,0.24529]
[1778686029569,47.95,79256.59,0.0,-0.99892,0.0,0.24529]
[1778686032802,47.95,79256.32,0.0,-0.99892,0.0,0.24525]
[1778686032811,47.95,79256.32,0.0,-0.99892,0.0,0.24525]
[1778686032892,47.95,79255.21,0.0,-0.99892,0.0,0.24501]
[1778686033502,47.95,79245.17,0.0,-0.99893,0.0,0.24268]
[1778686034509,47.95,79242.41,0.0,-0.99894,0.0,0.24205]
[1778686035820,47.95,79242.41,0.0,-0.99894,0.0,0.24205]
[1778686035964,47.95,79237.18,0.0,-0.99894,0.0,0.24088]
[1778686037447,47.95,79238.85,0.0,-0.99894,0.0,0.24127]
[1778686040866,47.95,79236.29,0.0,-0.99894,0.0,0.24073]
[1778686041058,47.95,79236.29,0.0,-0.99894,0.0,0.24073]
[1778686041123,47.95,79233.48,0.0,-0.99895,0.0,0.24013]
[1778686041533,47.95,79233.48,0.0,-0.99895,0.0,0.24013]
[1778686041560,47.95,79233.48,0.0,-0.99895,0.0,0.24013]
[1778686041661,47.95,79232.1,0.0,-0.99895,0.0,0.23981]
[1778686047600,47.95,79227.76,0.0,-0.99895,0.0,0.23895]
[1778686051576,47.95,79229.46,0.0,-0.99895,0.0,0.23942]
[1778686051628,47.95,79242.19,0.0,-0.99894,0.0,0.24204]
[1778686052635,47.96,79246.9,0.0,-0.99893,0.0,0.24315]
[1778686055313,47.96,79248.18,0.0,-0.99893,0.0,0.24348]
[1778686055614,47.96,79248.18,0.0,-0.99893,0.0,0.24348]
[1778686055809,47.96,79248.18,0.0,-0.99893,0.0,0.24348]
[1778686055869,47.96,79251.81,0.0,-0.99893,0.0,0.24434]
[1778686057695,47.96,79255.9,0.0,-0.99892,0.0,0.24532]
[1778686058703,47.96,79265.44,0.0,-0.99891,0.0,0.24757]
[1778686059710,47.96,79270.93,0.0,-0.99891,0.0,0.24888]
[1778686060717,47.96,79267.31,0.0,-0.99891,0.0,0.24803]
[1778686061724,47.96,79262.46,0.0,-0.99891,0.0,0.24689]
[1778686063739,47.96,79261.59,0.0,-0.99892,0.0,0.24669]
[1778686065759,47.96,79263.9,0.0,-0.99891,0.0,0.24725]
[1778686066766,47.96,79268.29,0.0,-0.99891,0.0,0.24829]
[1778686067773,47.96,79277.98,0.0,-0.9989,0.0,0.25059]
[1778686069310,47.96,79277.98,0.0,-0.9989,0.0,0.25059]
[1778686068871,47.96,79285.73,0.0,-0.99889,0.0,0.25245]
[1778686069787,47.96,79288.18,0.0,-0.99889,0.0,0.25304]
[1778686070794,47.96,79288.25,0.0,-0.99889,0.0,0.25305]
[1778686073312,47.96,79289.27,0.0,-0.99888,0.0,0.2533]
[1778686073925,47.96,79287.4,0.0,-0.99889,0.0,0.25285]
[1778686074061,47.96,79287.4,0.0,-0.99889,0.0,0.25285]
[1778686074162,47.96,79287.83,0.0,-0.99889,0.0,0.25295]
[1778686077836,47.96,79289.07,0.0,-0.99888,0.0,0.25325]
[1778686078058,47.96,79289.07,0.0,-0.99888,0.0,0.25325]
[1778686080809,47.96,79288.24,0.0,-0.99889,0.0,0.25305]
[1778686080951,47.96,79288.24,0.0,-0.99889,0.0,0.25305]
[1778686081058,47.96,79288.24,0.0,-0.99889,0.0,0.25305]
[1778686081105,47.96,79285.95,0.0,-0.99889,0.0,0.2525]
[1778686085899,47.96,79282.22,0.0,-0.99889,0.0,0.25161]
[1778686090935,47.96,79290.35,0.0,-0.99888,0.0,0.25356]
[1778686091894,47.96,79290.35,0.0,-0.99888,0.0,0.25356]
[1778686092060,47.96,79290.35,0.0,-0.99888,0.0,0.25356]
[1778686092161,47.96,79298.46,0.0,-0.99887,0.0,0.25552]
[1778686092703,47.96,79298.46,0.0,-0.99887,0.0,0.25552]
[1778686092808,47.96,79298.46,0.0,-0.99887,0.0,0.25552]
[1778686092949,47.96,79302.19,0.0,-0.99887,0.0,0.25642]
[1778686093956,47.96,79304.45,0.0,-0.99887,0.0,0.25697]
[1778686095970,47.96,79308.42,0.0,-0.99886,0.0,0.25794]
[1778686097984,47.96,79300.15,0.0,-0.99887,0.0,0.25593]
[1778686098994,47.96,79288.6,0.0,-0.99889,0.0,0.25314]
[1778686100007,47.96,79272.0,0.0,-0.9989,0.0,0.24917]
[1778686101008,47.96,79268.59,0.0,-0.99891,0.0,0.24837]
[1778686102154,47.96,79268.59,0.0,-0.99891,0.0,0.24837]
[1778686102310,47.96,79268.59,0.0,-0.99891,0.0,0.24837]
[1778686102255,47.96,79266.0,0.0,-0.99891,0.0,0.24776]
[1778686102991,47.96,79266.0,0.0,-0.99891,0.0,0.24776]
[1778686103060,47.96,79266.0,0.0,-0.99891,0.0,0.24776]
[1778686103103,47.96,79263.31,0.0,-0.99891,0.0,0.24713]
[1778686105037,47.96,79265.65,0.0,-0.99891,0.0,0.24769]
[1778686106043,47.96,79272.62,0.0,-0.9989,0.0,0.24935]
[1778686107050,47.96,79276.35,0.0,-0.9989,0.0,0.25023]
[1778686107721,47.96,79276.35,0.0,-0.9989,0.0,0.25023]
[1778686107812,47.96,79276.35,0.0,-0.9989,0.0,0.25023]
[1778686108060,47.96,79275.82,0.0,-0.9989,0.0,0.25011]
[1778686108624,47.96,79275.82,0.0,-0.9989,0.0,0.25011]
[1778686108808,47.96,79275.82,0.0,-0.9989,0.0,0.25011]
[1778686110074,47.96,79278.96,0.0,-0.9989,0.0,0.25085]
[1778686111465,47.96,79279.72,0.0,-0.9989,0.0,0.2507]
[1778686111571,47.96,79279.72,0.0,-0.9989,0.0,0.2507]
[1778686111793,47.96,79279.72,0.0,-0.9989,0.0,0.2507]
[1778686111813,47.96,79279.72,0.0,-0.9989,0.0,0.2507]
[1778686112088,47.96,79280.59,0.0,-0.9989,0.0,0.2509]
[1778686114740,47.96,79278.73,0.0,-0.9989,0.0,0.25046]
[1778686114809,47.96,79278.73,0.0,-0.9989,0.0,0.25046]
[1778686115109,47.96,79270.31,0.0,-0.99891,0.0,0.24846]
[1778686115470,47.96,79270.31,0.0,-0.99891,0.0,0.24846]
[1778686115562,47.96,79270.31,0.0,-0.99891,0.0,0.24846]
[1778686116116,47.96,79267.42,0.0,-0.99891,0.0,0.24778]
[1778686117414,47.96,79266.22,0.0,-0.99891,0.0,0.2475]
[1778686117562,47.96,79266.22,0.0,-0.99891,0.0,0.2475]
[1778686120943,47.96,79266.05,0.0,-0.99891,0.0,0.24747]
[1778686121058,47.96,79266.05,0.0,-0.99891,0.0,0.24747]
[1778686121151,47.96,79262.13,0.0,-0.99892,0.0,0.24656]
[1778686121452,47.96,79262.13,0.0,-0.99892,0.0,0.24656]
[1778686121558,47.96,79262.13,0.0,-0.99892,0.0,0.24656]
[1778686122158,47.96,79258.29,0.0,-0.99892,0.0,0.24566]
[1778686123165,47.96,79256.1,0.0,-0.99892,0.0,0.24516]
[1778686124991,47.96,79256.74,0.0,-0.99892,0.0,0.24532]
[1778686125059,47.96,79256.74,0.0,-0.99892,0.0,0.24532]
[1778686126336,47.96,79255.99,0.0,-0.99892,0.0,0.24515]
[1778686126566,47.96,79255.71,0.0,-0.99892,0.0,0.2451]
[1778686127193,47.96,79255.52,0.0,-0.99892,0.0,0.24506]
[1778686131221,47.96,79257.43,0.0,-0.99892,0.0,0.24554]
[1778686135249,47.96,79262.09,0.0,-0.99892,0.0,0.24667]
[1778686135572,47.96,79262.09,0.0,-0.99892,0.0,0.24667]
[1778686135808,47.96,79262.09,0.0,-0.99892,0.0,0.24667]
[1778686141291,47.96,79263.26,0.0,-0.99891,0.0,0.24697]
[1778686142300,47.96,79265.75,0.0,-0.99891,0.0,0.24756]
[1778686142582,47.96,79265.75,0.0,-0.99891,0.0,0.24756]
[1778686142809,47.96,79265.75,0.0,-0.99891,0.0,0.24756]
[1778686143362,47.96,79265.75,0.0,-0.99891,0.0,0.24756]
[1778686143307,47.96,79267.19,0.0,-0.99891,0.0,0.2479]
[1778686143567,47.96,79267.19,0.0,-0.99891,0.0,0.2479]
[1778686146328,47.96,79278.4,0.0,-0.9989,0.0,0.25057]
[1778686146765,47.96,79278.4,0.0,-0.9989,0.0,0.25057]
[1778686146808,47.96,79278.4,0.0,-0.9989,0.0,0.25057]
[1778686147335,47.96,79286.11,0.0,-0.99889,0.0,0.25241]
[1778686147917,47.96,79286.11,0.0,-0.99889,0.0,0.25241]
[1778686148064,47.96,79286.11,0.0,-0.99889,0.0,0.25241]
[1778686148342,47.96,79288.46,0.0,-0.99889,0.0,0.25297]
[1778686149349,47.96,79292.47,0.0,-0.99888,0.0,0.25394]
[1778686152807,47.96,79292.65,0.0,-0.99888,0.0,0.25398]
[1778686153058,47.96,79292.65,0.0,-0.99888,0.0,0.25398]
[1778686153216,47.96,79292.65,0.0,-0.99888,0.0,0.25398]
[1778686153310,47.96,79292.65,0.0,-0.99888,0.0,0.25398]
[1778686153377,47.96,79293.73,0.0,-0.99888,0.0,0.25424]
[1778686156398,47.96,79292.08,0.0,-0.99888,0.0,0.25384]
[1778686158857,47.96,79292.33,0.0,-0.99888,0.0,0.2539]
[1778686159060,47.96,79292.33,0.0,-0.99888,0.0,0.2539]
[1778686159161,47.96,79293.31,0.0,-0.99888,0.0,0.25414]
[1778686159757,47.96,79293.31,0.0,-0.99888,0.0,0.25414]
[1778686159811,47.96,79293.31,0.0,-0.99888,0.0,0.25414]
[1778686159858,47.96,79296.45,0.0,-0.99888,0.0,0.2549]
[1778686165465,47.96,79296.52,0.0,-0.99888,0.0,0.25492]
[1778686167928,47.96,79295.99,0.0,-0.99888,0.0,0.25479]
[1778686168058,47.96,79295.99,0.0,-0.99888,0.0,0.25479]
[1778686168084,47.96,79294.21,0.0,-0.99888,0.0,0.25436]
[1778686169127,47.96,79287.04,0.0,-0.99889,0.0,0.25263]
[1778686170144,47.96,79287.04,0.0,-0.99889,0.0,0.25263]
[1778686170343,47.96,79287.04,0.0,-0.99889,0.0,0.25263]
[1778686170412,47.96,79285.69,0.0,-0.99889,0.0,0.25231]
[1778686170559,47.96,79285.69,0.0,-0.99889,0.0,0.25231]
[1778686170623,47.96,79276.9,0.0,-0.9989,0.0,0.25021]
[1778686171507,47.96,79274.48,0.0,-0.9989,0.0,0.2493]
[1778686173309,47.96,79274.48,0.0,-0.9989,0.0,0.2493]
[1778686173410,47.96,79273.68,0.0,-0.9989,0.0,0.24911]
[1778686174528,47.96,79272.42,0.0,-0.99891,0.0,0.24881]
[1778686175535,47.96,79270.84,0.0,-0.99891,0.0,0.24843]
[1778686176542,47.96,79264.16,0.0,-0.99891,0.0,0.24686]
[1778686178089,47.96,79264.16,0.0,-0.99891,0.0,0.24686]
[1778686178313,47.96,79264.16,0.0,-0.99891,0.0,0.24686]
[1778686178414,47.96,79260.26,0.0,-0.99892,0.0,0.24596]
[1778686183591,47.96,79261.05,0.0,-0.99892,0.0,0.24618]
[1778686189077,47.96,79260.45,0.0,-0.99892,0.0,0.24607]
[1778686189310,47.96,79260.45,0.0,-0.99892,0.0,0.24607]
[1778686189335,47.96,79260.09,0.0,-0.99892,0.0,0.24599]
[1778686191647,47.96,79255.13,0.0,-0.99892,0.0,0.24484]
[1778686196682,47.97,79254.56,0.0,-0.99892,0.0,0.24475]
[1778686198916,47.97,79254.31,0.0,-0.99892,0.0,0.2447]
[1778686199059,47.97,79254.31,0.0,-0.99892,0.0,0.2447]
[1778686199085,47.97,79254.31,0.0,-0.99892,0.0,0.2447]
[1778686199308,47.97,79254.31,0.0,-0.99892,0.0,0.2447]
[1778686199410,47.97,79254.46,0.0,-0.99892,0.0,0.24475]
[1778686201717,47.97,79240.44,0.0,-0.99894,0.0,0.24152]
[1778686202724,47.97,79231.81,0.0,-0.99895,0.0,0.23955]
[1778686203731,47.97,79226.35,0.0,-0.99896,0.0,0.23832]
[1778686204826,47.97,79226.35,0.0,-0.99896,0.0,0.23832]
[1778686205065,47.97,79226.35,0.0,-0.99896,0.0,0.23832]
[1778686205745,47.97,79232.12,0.0,-0.99895,0.0,0.23968]
[1778686206752,47.97,79235.61,0.0,-0.99894,0.0,0.2405]
[1778686207759,47.97,79231.25,0.0,-0.99895,0.0,0.23952]
[1778686208569,47.97,79231.25,0.0,-0.99895,0.0,0.23952]
[1778686208809,47.97,79231.25,0.0,-0.99895,0.0,0.23952]
[1778686209408,47.97,79231.25,0.0,-0.99895,0.0,0.23952]
[1778686209564,47.97,79230.53,0.0,-0.99895,0.0,0.23937]
[1778686210238,47.97,79228.96,0.0,-0.99895,0.0,0.23905]
[1778686214808,47.97,79226.08,0.0,-0.99895,0.0,0.23848]
[1778686216088,47.97,79226.08,0.0,-0.99895,0.0,0.23848]
[1778686216309,47.97,79226.08,0.0,-0.99895,0.0,0.23848]
[1778686216833,47.97,79226.32,0.0,-0.99895,0.0,0.23858]
[1778686217060,47.97,79226.32,0.0,-0.99895,0.0,0.23858]
[1778686217161,47.97,79227.05,0.0,-0.99895,0.0,0.23877]
[1778686222871,47.97,79224.89,0.0,-0.99895,0.0,0.23838]
[1778686223877,47.98,79218.14,0.0,-0.99896,0.0,0.23686]
[1778686224970,47.98,79218.14,0.0,-0.99896,0.0,0.23686]
[1778686225058,47.98,79218.14,0.0,-0.99896,0.0,0.23686]
[1778686225147,47.98,79218.2,0.0,-0.99896,0.0,0.23693]
[1778686225891,47.98,79222.0,0.0,-0.99896,0.0,0.23779]
[1778686226899,47.98,79229.65,0.0,-0.99895,0.0,0.23956]
[1778686227638,47.98,79229.65,0.0,-0.99895,0.0,0.23956]
[1778686227808,47.98,79229.65,0.0,-0.99895,0.0,0.23956]
[1778686227906,47.98,79232.56,0.0,-0.99895,0.0,0.24025]
[1778686229011,47.98,79232.56,0.0,-0.99895,0.0,0.24025]
[1778686229059,47.98,79232.56,0.0,-0.99895,0.0,0.24025]
[1778686229112,47.98,79226.44,0.0,-0.99895,0.0,0.23889]
[1778686229491,47.98,79226.44,0.0,-0.99895,0.0,0.23889]
[1778686229559,47.98,79226.44,0.0,-0.99895,0.0,0.23889]
[1778686229920,47.98,79221.87,0.0,-0.99896,0.0,0.23785]
[1778686230927,47.98,79215.28,0.0,-0.99896,0.0,0.23638]
[1778686232941,47.98,79217.86,0.0,-0.99896,0.0,0.23669]
[1778686233810,47.98,79217.86,0.0,-0.99896,0.0,0.23669]
[1778686234373,47.98,79217.86,0.0,-0.99896,0.0,0.23669]
[1778686234474,47.98,79224.39,0.0,-0.99896,0.0,0.23823]
[1778686234668,47.98,79224.39,0.0,-0.99896,0.0,0.23823]
[1778686236374,47.98,79223.66,0.0,-0.99896,0.0,0.23807]
[1778686236472,47.98,79223.66,0.0,-0.99896,0.0,0.23807]
[1778686236561,47.98,79224.05,0.0,-0.99896,0.0,0.23821]
[1778686236971,47.98,79225.15,0.0,-0.99895,0.0,0.23846]
[1778686239992,47.98,79234.47,0.0,-0.99894,0.0,0.24066]
[1778686240829,47.98,79234.47,0.0,-0.99894,0.0,0.24066]
[1778686241059,47.98,79234.47,0.0,-0.99894,0.0,0.24066]
[1778686241164,47.98,79238.77,0.0,-0.99894,0.0,0.24169]
[1778686242007,47.98,79221.2,0.0,-0.99896,0.0,0.23767]
[1778686243014,47.98,79218.01,0.0,-0.99896,0.0,0.23696]
[1778686244035,47.99,79219.86,0.0,-0.99896,0.0,0.23741]
[1778686244636,47.99,79219.86,0.0,-0.99896,0.0,0.23741]
[1778686244852,47.99,79219.86,0.0,-0.99896,0.0,0.23741]
[1778686245255,47.99,79219.86,0.0,-0.99896,0.0,0.23741]
[1778686245348,47.99,79215.46,0.0,-0.99896,0.0,0.23646]
[1778686246046,47.99,79210.16,0.0,-0.99897,0.0,0.23526]
[1778686248061,47.99,79208.99,0.0,-0.99897,0.0,0.23506]
[1778686250075,47.99,79203.28,0.0,-0.99898,0.0,0.23384]
[1778686250858,47.99,79203.28,0.0,-0.99898,0.0,0.23384]
[1778686251058,47.99,79203.28,0.0,-0.99898,0.0,0.23384]
[1778686251750,47.99,79203.67,0.0,-0.99898,0.0,0.23399]
[1778686251808,47.99,79203.67,0.0,-0.99898,0.0,0.23399]
[1778686252089,47.99,79204.27,0.0,-0.99897,0.0,0.23416]
[1778686255110,47.99,79210.13,0.0,-0.99897,0.0,0.23558]
[1778686255791,47.99,79210.13,0.0,-0.99897,0.0,0.23558]
[1778686255808,47.99,79210.13,0.0,-0.99897,0.0,0.23558]
[1778686261152,48.0,79213.67,0.0,-0.99896,0.0,0.23655]
[1778686261561,48.0,79213.67,0.0,-0.99896,0.0,0.23655]
[1778686261809,48.0,79213.67,0.0,-0.99896,0.0,0.23655]
[1778686262257,48.0,79213.67,0.0,-0.99896,0.0,0.23655]
[1778686262309,48.0,79213.67,0.0,-0.99896,0.0,0.23655]
[1778686262328,48.0,79215.32,0.0,-0.99896,0.0,0.23695]
[1778686266231,48.0,79214.95,0.0,-0.99896,0.0,0.23695]
[1778686266308,48.0,79214.95,0.0,-0.99896,0.0,0.23695]
[1778686269933,48.0,79214.9,0.0,-0.99896,0.0,0.23705]
[1778686270059,48.0,79214.9,0.0,-0.99896,0.0,0.23705]
[1778686270507,48.0,79214.9,0.0,-0.99896,0.0,0.23705]
[1778686270215,48.0,79216.35,0.0,-0.99896,0.0,0.2374]
[1778686270560,48.0,79216.35,0.0,-0.99896,0.0,0.2374]
[1778686273177,48.0,79216.56,0.0,-0.99896,0.0,0.23751]
[1778686273309,48.0,79216.56,0.0,-0.99896,0.0,0.23751]
[1778686274721,48.0,79216.48,0.0,-0.99896,0.0,0.23754]
[1778686274809,48.0,79216.48,0.0,-0.99896,0.0,0.23754]
[1778686275252,48.0,79216.08,0.0,-0.99896,0.0,0.23748]
[1778686277476,48.01,79215.88,0.0,-0.99896,0.0,0.23746]
[1778686277514,48.01,79219.58,0.0,-0.99895,0.0,0.23833]
[1778686277569,48.01,79219.58,0.0,-0.99895,0.0,0.23833]
[1778686281181,48.01,79219.58,0.0,-0.99895,0.0,0.23841]
[1778686281310,48.01,79219.58,0.0,-0.99895,0.0,0.23841]
[1778686281412,48.01,79222.88,0.0,-0.99895,0.0,0.23918]
[1778686281657,48.01,79222.88,0.0,-0.99895,0.0,0.23918]
[1778686281808,48.01,79222.88,0.0,-0.99895,0.0,0.23918]
[1778686282301,48.01,79225.03,0.0,-0.99895,0.0,0.2397]
[1778686284315,48.01,79228.26,0.0,-0.99894,0.0,0.24048]
[1778686284702,48.01,79228.26,0.0,-0.99894,0.0,0.24048]
[1778686284808,48.01,79228.26,0.0,-0.99894,0.0,0.24048]
[1778686290357,48.01,79232.22,0.0,-0.99894,0.0,0.24152]
[1778686291364,48.01,79238.74,0.0,-0.99893,0.0,0.24271]
[1778686292511,48.01,79238.74,0.0,-0.99893,0.0,0.24271]
[1778686292560,48.01,79239.98,0.0,-0.99893,0.0,0.24302]
[1778686292964,48.01,79239.98,0.0,-0.99893,0.0,0.24302]
[1778686293058,48.01,79239.98,0.0,-0.99893,0.0,0.24302]
[1778686293378,48.01,79238.63,0.0,-0.99893,0.0,0.24272]
[1778686295392,48.01,79235.35,0.0,-0.99894,0.0,0.24199]
[1778686296525,48.01,79235.35,0.0,-0.99894,0.0,0.24199]
[1778686296399,48.01,79227.95,0.0,-0.99895,0.0,0.24031]
[1778686296560,48.01,79227.95,0.0,-0.99895,0.0,0.24031]
[1778686297406,48.01,79225.18,0.0,-0.99895,0.0,0.23969]
[1778686301434,48.02,79221.44,0.0,-0.99895,0.0,0.23893]
[1778686302442,48.02,79218.64,0.0,-0.99895,0.0,0.23832]
[1778686302616,48.02,79218.64,0.0,-0.99895,0.0,0.23832]
[1778686302809,48.02,79218.64,0.0,-0.99895,0.0,0.23832]
[1778686303062,48.02,79218.64,0.0,-0.99895,0.0,0.23832]
[1778686303311,48.02,79218.64,0.0,-0.99895,0.0,0.23832]
[1778686303448,48.02,79217.9,0.0,-0.99896,0.0,0.23818]
[1778686306295,48.02,79216.86,0.0,-0.99896,0.0,0.23799]
[1778686306309,48.02,79216.86,0.0,-0.99896,0.0,0.23799]
[1778686308326,48.02,79215.51,0.0,-0.99896,0.0,0.23774]
[1778686308483,48.02,79216.95,0.0,-0.99896,0.0,0.23809]
[1778686309834,48.02,79216.85,0.0,-0.99896,0.0,0.2381]
[1778686310058,48.02,79216.85,0.0,-0.99896,0.0,0.2381]
[1778686311933,48.02,79214.32,0.0,-0.99896,0.0,0.23758]
[1778686312060,48.02,79214.32,0.0,-0.99896,0.0,0.23758]
[1778686312511,48.02,79210.89,0.0,-0.99896,0.0,0.23683]
[1778686313149,48.02,79210.89,0.0,-0.99896,0.0,0.23683]
[1778686313308,48.02,79210.89,0.0,-0.99896,0.0,0.23683]
[1778686317843,48.03,79210.38,0.0,-0.99896,0.0,0.23686]
[1778686318058,48.03,79210.38,0.0,-0.99896,0.0,0.23686]
[1778686318331,48.03,79210.38,0.0,-0.99896,0.0,0.23686]
[1778686318560,48.03,79210.38,0.0,-0.99896,0.0,0.23686]
[1778686318553,48.03,79209.3,0.0,-0.99896,0.0,0.23664]
[1778686319560,48.03,79212.72,0.0,-0.99896,0.0,0.23744]
[1778686320567,48.03,79219.26,0.0,-0.99895,0.0,0.23896]
[1778686320936,48.03,79219.26,0.0,-0.99895,0.0,0.23896]
[1778686321058,48.03,79219.26,0.0,-0.99895,0.0,0.23896]
[1778686324396,48.03,79222.52,0.0,-0.99895,0.0,0.23975]
[1778686324566,48.03,79222.52,0.0,-0.99895,0.0,0.23975]
[1778686324497,48.03,79222.06,0.0,-0.99895,0.0,0.23969]
[1778686326356,48.03,79222.51,0.0,-0.99895,0.0,0.2398]
[1778686326560,48.03,79222.51,0.0,-0.99895,0.0,0.2398]
[1778686328713,48.03,79223.22,0.0,-0.99895,0.0,0.24003]
[1778686328808,48.03,79223.22,0.0,-0.99895,0.0,0.24003]
[1778686328909,48.03,79222.82,0.0,-0.99895,0.0,0.23996]
[1778686333936,48.03,79224.81,0.0,-0.99894,0.0,0.2405]
[1778686334058,48.03,79224.81,0.0,-0.99894,0.0,0.2405]
[1778686339700,48.04,79225.09,0.0,-0.99894,0.0,0.2407]
[1778686342918,48.04,79225.36,0.0,-0.99894,0.0,0.24081]
[1778686343316,48.04,79225.36,0.0,-0.99894,0.0,0.24081]
[1778686343834,48.04,79227.09,0.0,-0.99894,0.0,0.24124]
[1778686343935,48.04,79227.09,0.0,-0.99894,0.0,0.24124]
[1778686344018,48.04,79233.0,0.0,-0.99893,0.0,0.24261]
[1778686344735,48.04,79235.84,0.0,-0.99893,0.0,0.24328]
[1778686345742,48.04,79239.32,0.0,-0.99893,0.0,0.2441]
[1778686347756,48.04,79232.19,0.0,-0.99893,0.0,0.24247]
[1778686348763,48.04,79229.41,0.0,-0.99894,0.0,0.24185]
[1778686351784,48.04,79225.32,0.0,-0.99894,0.0,0.24063]
[1778686356819,48.04,79225.61,0.0,-0.99894,0.0,0.2408]
[1778686359840,48.04,79230.02,0.0,-0.99894,0.0,0.24187]
[1778686361308,48.04,79230.02,0.0,-0.99894,0.0,0.24187]
[1778686361387,48.04,79235.96,0.0,-0.99893,0.0,0.24328]
[1778686364881,48.05,79251.94,0.0,-0.99891,0.0,0.24705]
[1778686365888,48.05,79247.57,0.0,-0.99892,0.0,0.24603]
[1778686366853,48.05,79247.57,0.0,-0.99892,0.0,0.24603]
[1778686367058,48.05,79247.57,0.0,-0.99892,0.0,0.24603]
[1778686367160,48.05,79240.05,0.0,-0.99893,0.0,0.24428]
[1778686368048,48.05,79240.05,0.0,-0.99893,0.0,0.24428]
[1778686368059,48.05,79240.05,0.0,-0.99893,0.0,0.24428]
[1778686368149,48.05,79232.16,0.0,-0.99893,0.0,0.24247]
[1778686368909,48.05,79231.42,0.0,-0.99894,0.0,0.24231]
[1778686372937,48.05,79227.68,0.0,-0.99894,0.0,0.24151]
[1778686374566,48.05,79223.61,0.0,-0.99894,0.0,0.24062]
[1778686374951,48.05,79220.52,0.0,-0.99895,0.0,0.23991]
[1778686379986,48.05,79221.07,0.0,-0.99895,0.0,0.24014]
[1778686385021,48.05,79220.63,0.0,-0.99895,0.0,0.24013]
[1778686385665,48.05,79220.63,0.0,-0.99895,0.0,0.24013]
[1778686385808,48.05,79220.63,0.0,-0.99895,0.0,0.24013]
[1778686391063,48.08,79218.45,0.0,-0.99894,0.0,0.24079]
[1778686391711,48.08,79218.45,0.0,-0.99894,0.0,0.24079]
[1778686391810,48.08,79218.45,0.0,-0.99894,0.0,0.24079]
[1778686392070,48.08,79219.96,0.0,-0.99894,0.0,0.24141]
[1778686396098,48.11,79222.88,0.0,-0.99893,0.0,0.24321]
[1778686397274,48.11,79222.88,0.0,-0.99893,0.0,0.24321]
[1778686397308,48.11,79222.88,0.0,-0.99893,0.0,0.24321]
[1778686397323,48.12,79227.72,0.0,-0.99892,0.0,0.24489]
[1778686403150,48.15,79226.89,0.0,-0.99892,0.0,0.24611]
[1778686407178,48.17,79233.42,0.0,-0.9989,0.0,0.24878]
[1778686408469,48.17,79233.42,0.0,-0.9989,0.0,0.24878]
[1778686408559,48.17,79233.42,0.0,-0.9989,0.0,0.24878]
[1778686408660,48.18,79237.7,0.0,-0.9989,0.0,0.25036]
[1778686408820,48.18,79237.7,0.0,-0.9989,0.0,0.25036]
[1778686409058,48.18,79237.7,0.0,-0.9989,0.0,0.25036]
[1778686414227,48.21,79234.62,0.0,-0.9989,0.0,0.25073]
[1778686415293,48.21,79234.62,0.0,-0.9989,0.0,0.25073]
[1778686415629,48.21,79234.62,0.0,-0.9989,0.0,0.25073]
[1778686415666,48.22,79234.36,0.0,-0.99889,0.0,0.25124]
[1778686418384,48.23,79234.7,0.0,-0.99889,0.0,0.2519]
[1778686420286,48.25,79233.33,0.0,-0.99889,0.0,0.25215]
[1778686420309,48.25,79233.33,0.0,-0.99889,0.0,0.25215]
[1778686420531,48.25,79233.33,0.0,-0.99889,0.0,0.25215]
[1778686420559,48.25,79233.33,0.0,-0.99889,0.0,0.25215]
[1778686420571,48.25,79234.81,0.0,-0.99889,0.0,0.25279]
[1778686422283,48.26,79232.04,0.0,-0.99889,0.0,0.2527]
[1778686423138,48.26,79232.04,0.0,-0.99889,0.0,0.2527]
[1778686423310,48.26,79232.04,0.0,-0.99889,0.0,0.2527]
[1778686423380,48.27,79232.18,0.0,-0.99888,0.0,0.25303]
[1778686424657,48.27,79232.18,0.0,-0.99888,0.0,0.25303]
[1778686424815,48.27,79233.25,0.0,-0.99888,0.0,0.25357]
[1778686425305,48.28,79238.24,0.0,-0.99887,0.0,0.25506]
[1778686426390,48.28,79238.24,0.0,-0.99887,0.0,0.25506]
[1778686426560,48.28,79238.24,0.0,-0.99887,0.0,0.25506]
[1778686426639,48.28,79242.79,0.0,-0.99887,0.0,0.25616]
[1778686431348,48.28,79248.53,0.0,-0.99886,0.0,0.25755]
[1778686433593,48.28,79247.98,0.0,-0.99886,0.0,0.25741]
[1778686435155,48.28,79245.59,0.0,-0.99887,0.0,0.25683]
[1778686437741,48.28,79247.77,0.0,-0.99886,0.0,0.25736]
[1778686437808,48.28,79247.77,0.0,-0.99886,0.0,0.25736]
[1778686438414,48.28,79247.02,0.0,-0.99886,0.0,0.25718]
[1778686441435,48.28,79241.63,0.0,-0.99887,0.0,0.25588]
[1778686442835,48.28,79240.04,0.0,-0.99887,0.0,0.25549]
[1778686443060,48.28,79240.04,0.0,-0.99887,0.0,0.25549]
[1778686448484,48.28,79242.44,0.0,-0.99887,0.0,0.25607]
[1778686451113,48.28,79242.8,0.0,-0.99887,0.0,0.25616]
[1778686451291,48.28,79242.8,0.0,-0.99887,0.0,0.25616]
[1778686451310,48.28,79242.8,0.0,-0.99887,0.0,0.25616]
[1778686451505,48.28,79242.7,0.0,-0.99887,0.0,0.25614]
[1778686453519,48.28,79245.25,0.0,-0.99887,0.0,0.25675]
[1778686458346,48.28,79244.99,0.0,-0.99887,0.0,0.25669]
[1778686458537,48.28,79244.99,0.0,-0.99887,0.0,0.25669]
[1778686458560,48.28,79244.99,0.0,-0.99887,0.0,0.25669]
[1778686458638,48.28,79244.83,0.0,-0.99887,0.0,0.25665]
[1778686460568,48.28,79241.97,0.0,-0.99887,0.0,0.25596]
[1778686461575,48.28,79238.98,0.0,-0.99887,0.0,0.25524]
[1778686466610,48.28,79240.54,0.0,-0.99887,0.0,0.25561]
[1778686467617,48.28,79245.09,0.0,-0.99887,0.0,0.25671]
[1778686469040,48.28,79247.1,0.0,-0.99886,0.0,0.2572]
[1778686469060,48.28,79247.1,0.0,-0.99886,0.0,0.2572]
[1778686469410,48.28,79247.1,0.0,-0.99886,0.0,0.2572]
[1778686469562,48.28,79247.1,0.0,-0.99886,0.0,0.2572]
[1778686469631,48.28,79249.71,0.0,-0.99886,0.0,0.25783]
[1778686470638,48.28,79256.65,0.0,-0.99885,0.0,0.25953]
[1778686471645,48.28,79263.07,0.0,-0.99885,0.0,0.26075]
[1778686472240,48.28,79263.07,0.0,-0.99885,0.0,0.26075]
[1778686472308,48.28,79263.07,0.0,-0.99885,0.0,0.26075]
[1778686472540,48.28,79263.07,0.0,-0.99885,0.0,0.26075]
[1778686472560,48.28,79263.07,0.0,-0.99885,0.0,0.26075]
[1778686472652,48.28,79265.24,0.0,-0.99884,0.0,0.26128]
[1778686475332,48.28,79267.14,0.0,-0.99884,0.0,0.26175]
[1778686475562,48.28,79267.14,0.0,-0.99884,0.0,0.26175]
[1778686475673,48.28,79269.43,0.0,-0.99884,0.0,0.26231]
[1778686476922,48.28,79270.07,0.0,-0.99884,0.0,0.26247]
[1778686477062,48.28,79270.07,0.0,-0.99884,0.0,0.26247]
[1778686479701,48.28,79277.74,0.0,-0.99883,0.0,0.26437]
[1778686481512,48.28,79280.02,0.0,-0.99883,0.0,0.26494]
[1778686481559,48.28,79280.02,0.0,-0.99883,0.0,0.26494]
[1778686481715,48.28,79281.47,0.0,-0.99883,0.0,0.2653]
[1778686482723,48.28,79277.63,0.0,-0.99883,0.0,0.26434]
[1778686483928,48.28,79275.98,0.0,-0.99883,0.0,0.26393]
[1778686484061,48.28,79275.98,0.0,-0.99883,0.0,0.26393]
[1778686487561,48.28,79272.92,0.0,-0.99884,0.0,0.26318]
[1778686487809,48.28,79273.69,0.0,-0.99883,0.0,0.26337]
[1778686489379,48.28,79273.59,0.0,-0.99883,0.0,0.26334]
[1778686489560,48.28,79273.59,0.0,-0.99883,0.0,0.26334]
[1778686489662,48.28,79274.29,0.0,-0.99883,0.0,0.26351]
[1778686491694,48.28,79274.8,0.0,-0.99883,0.0,0.26364]
[1778686491808,48.28,79276.73,0.0,-0.99883,0.0,0.26412]
[1778686497739,48.28,79276.18,0.0,-0.99883,0.0,0.26398]
[1778686497808,48.28,79276.64,0.0,-0.99883,0.0,0.2641]
[1778686497846,48.28,79276.64,0.0,-0.99883,0.0,0.2641]
[1778686498063,48.28,79276.64,0.0,-0.99883,0.0,0.2641]
[1778686498073,48.28,79277.82,0.0,-0.99883,0.0,0.26439]
[1778686501198,48.28,79275.69,0.0,-0.99883,0.0,0.26386]
[1778686501310,48.28,79275.69,0.0,-0.99883,0.0,0.26386]
[1778686501324,48.28,79275.69,0.0,-0.99883,0.0,0.26386]
[1778686501561,48.28,79275.69,0.0,-0.99883,0.0,0.26386]
[1778686501662,48.28,79275.23,0.0,-0.99883,0.0,0.26375]
[1778686505449,48.28,79274.81,0.0,-0.99883,0.0,0.26364]
[1778686505561,48.28,79274.81,0.0,-0.99883,0.0,0.26364]
[1778686506352,48.28,79274.2,0.0,-0.99883,0.0,0.26349]
[1778686506560,48.28,79274.2,0.0,-0.99883,0.0,0.26349]
[1778686506661,48.28,79275.17,0.0,-0.99883,0.0,0.26373]
[1778686507898,48.28,79278.9,0.0,-0.99883,0.0,0.26466]
[1778686509058,48.28,79278.9,0.0,-0.99883,0.0,0.26466]
[1778686509202,48.28,79278.9,0.0,-0.99883,0.0,0.26466]
[1778686509308,48.28,79278.9,0.0,-0.99883,0.0,0.26466]
[1778686509410,48.28,79278.92,0.0,-0.99883,0.0,0.26466]
[1778686513784,48.28,79276.73,0.0,-0.99883,0.0,0.26412]
[1778686513809,48.28,79276.73,0.0,-0.99883,0.0,0.26412]
[1778686513869,48.28,79276.73,0.0,-0.99883,0.0,0.26412]
[1778686514068,48.28,79276.73,0.0,-0.99883,0.0,0.26412]
[1778686514169,48.28,79275.33,0.0,-0.99883,0.0,0.26377]
[1778686515954,48.28,79272.57,0.0,-0.99884,0.0,0.26309]
[1778686519274,48.28,79273.7,0.0,-0.99883,0.0,0.26337]
[1778686519310,48.28,79273.7,0.0,-0.99883,0.0,0.26337]
[1778686519375,48.28,79272.64,0.0,-0.99884,0.0,0.26311]
[1778686519872,48.28,79272.64,0.0,-0.99884,0.0,0.26311]
[1778686520060,48.28,79272.64,0.0,-0.99884,0.0,0.26311]
[1778686522724,48.28,79270.85,0.0,-0.99884,0.0,0.26266]
[1778686521999,48.28,79265.4,0.0,-0.99884,0.0,0.26132]
[1778686522810,48.28,79265.4,0.0,-0.99884,0.0,0.26132]
[1778686523105,48.28,79265.4,0.0,-0.99884,0.0,0.26132]
[1778686523310,48.28,79265.4,0.0,-0.99884,0.0,0.26132]
[1778686523411,48.28,79264.49,0.0,-0.99885,0.0,0.2611]
[1778686527035,48.28,79258.24,0.0,-0.99885,0.0,0.25956]
[1778686528043,48.28,79245.7,0.0,-0.99887,0.0,0.25651]
[1778686529035,48.28,79245.7,0.0,-0.99887,0.0,0.25651]
[1778686529060,48.28,79245.7,0.0,-0.99887,0.0,0.25651]
[1778686529136,48.28,79246.82,0.0,-0.99887,0.0,0.25679]
[1778686530160,48.28,79246.82,0.0,-0.99887,0.0,0.25679]
[1778686530310,48.28,79246.82,0.0,-0.99887,0.0,0.25679]
[1778686532070,48.28,79244.23,0.0,-0.99887,0.0,0.25581]
[1778686533077,48.28,79241.09,0.0,-0.99887,0.0,0.25506]
[1778686538687,48.28,79241.98,0.0,-0.99887,0.0,0.25527]
[1778686538788,48.28,79242.1,0.0,-0.99887,0.0,0.2553]
[1778686538808,48.28,79242.1,0.0,-0.99887,0.0,0.2553]
[1778686539238,48.28,79242.1,0.0,-0.99887,0.0,0.2553]
[1778686539310,48.28,79242.1,0.0,-0.99887,0.0,0.2553]
[1778686539339,48.28,79238.84,0.0,-0.99888,0.0,0.25451]
[1778686544154,48.28,79242.13,0.0,-0.99887,0.0,0.25531]
[1778686544849,48.28,79242.13,0.0,-0.99887,0.0,0.25531]
[1778686545062,48.28,79242.13,0.0,-0.99887,0.0,0.25531]
[1778686545587,48.28,79242.13,0.0,-0.99887,0.0,0.25531]
[1778686545685,48.28,79244.64,0.0,-0.99887,0.0,0.25591]
[1778686545810,48.28,79244.64,0.0,-0.99887,0.0,0.25591]
[1778686548574,48.28,79245.06,0.0,-0.99887,0.0,0.25601]
[1778686548808,48.28,79245.06,0.0,-0.99887,0.0,0.25601]
[1778686549325,48.28,79245.45,0.0,-0.99887,0.0,0.25611]
[1778686549560,48.28,79245.45,0.0,-0.99887,0.0,0.25611]
[1778686549596,48.28,79247.2,0.0,-0.99887,0.0,0.25653]
[1778686554708,48.28,79246.83,0.0,-0.99887,0.0,0.25644]
[1778686554809,48.28,79246.83,0.0,-0.99887,0.0,0.25644]
[1778686559396,48.28,79245.25,0.0,-0.99887,0.0,0.25606]
[1778686559562,48.28,79245.25,0.0,-0.99887,0.0,0.25606]
[1778686559607,48.28,79246.38,0.0,-0.99887,0.0,0.25633]
[1778686559933,48.28,79246.38,0.0,-0.99887,0.0,0.25633]
[1778686560059,48.28,79246.38,0.0,-0.99887,0.0,0.25633]
[1778686565523,48.28,79246.48,0.0,-0.99887,0.0,0.25636]
[1778686565560,48.28,79246.48,0.0,-0.99887,0.0,0.25636]
[1778686565579,48.28,79249.44,0.0,-0.99886,0.0,0.25707]
[1778686566877,48.28,79249.89,0.0,-0.99886,0.0,0.25718]
[1778686567060,48.28,79249.89,0.0,-0.99886,0.0,0.25718]
[1778686569612,48.28,79249.34,0.0,-0.99886,0.0,0.25705]
[1778686569811,48.28,79249.34,0.0,-0.99886,0.0,0.25705]
[1778686569756,48.28,79253.13,0.0,-0.99886,0.0,0.25797]
[1778686569999,48.28,79253.13,0.0,-0.99886,0.0,0.25797]
[1778686570059,48.28,79253.13,0.0,-0.99886,0.0,0.25797]
[1778686570336,48.28,79256.82,0.0,-0.99886,0.0,0.25887]
[1778686572350,48.28,79258.65,0.0,-0.99885,0.0,0.25931]
[1778686573357,48.28,79263.62,0.0,-0.99885,0.0,0.26053]
[1778686574364,48.28,79266.28,0.0,-0.99884,0.0,0.26118]
[1778686574868,48.28,79266.28,0.0,-0.99884,0.0,0.26118]
[1778686575062,48.28,79266.28,0.0,-0.99884,0.0,0.26118]
[1778686575730,48.28,79266.28,0.0,-0.99884,0.0,0.26118]
[1778686575809,48.28,79266.28,0.0,-0.99884,0.0,0.26118]
[1778686575780,48.28,79264.72,0.0,-0.99885,0.0,0.2608]
[1778686578213,48.28,79264.94,0.0,-0.99885,0.0,0.26086]
[1778686578308,48.28,79264.94,0.0,-0.99885,0.0,0.26086]
[1778686578395,48.28,79258.5,0.0,-0.99885,0.0,0.25928]
[1778686579019,48.28,79258.5,0.0,-0.99885,0.0,0.25928]
[1778686579061,48.28,79258.5,0.0,-0.99885,0.0,0.25928]
[1778686579399,48.28,79255.57,0.0,-0.99886,0.0,0.25856]
[1778686581413,48.28,79257.25,0.0,-0.99886,0.0,0.25897]
[1778686583075,48.28,79257.56,0.0,-0.99886,0.0,0.25905]
[1778686583280,48.28,79257.56,0.0,-0.99886,0.0,0.25905]
[1778686583313,48.28,79257.56,0.0,-0.99886,0.0,0.25905]
[1778686583427,48.28,79258.75,0.0,-0.99885,0.0,0.25934]
[1778686584434,48.28,79263.48,0.0,-0.99885,0.0,0.2605]
[1778686584989,48.28,79263.48,0.0,-0.99885,0.0,0.2605]
[1778686585060,48.28,79263.48,0.0,-0.99885,0.0,0.2605]
[1778686585441,48.28,79270.01,0.0,-0.99884,0.0,0.2621]
[1778686586154,48.28,79270.01,0.0,-0.99884,0.0,0.2621]
[1778686586309,48.28,79270.01,0.0,-0.99884,0.0,0.2621]
[1778686586448,48.29,79274.15,0.0,-0.99883,0.0,0.26342]
[1778686589469,48.29,79275.74,0.0,-0.99883,0.0,0.26382]
[1778686591483,48.29,79272.11,0.0,-0.99884,0.0,0.26257]
[1778686593288,48.29,79271.51,0.0,-0.99884,0.0,0.26242]
[1778686593309,48.29,79271.51,0.0,-0.99884,0.0,0.26242]
[1778686595511,48.29,79273.42,0.0,-0.99884,0.0,0.26289]
[1778686600156,48.29,79273.6,0.0,-0.99884,0.0,0.26293]
[1778686600309,48.29,79273.6,0.0,-0.99884,0.0,0.26293]
[1778686600546,48.29,79274.14,0.0,-0.99884,0.0,0.26307]
[1778686601013,48.29,79274.14,0.0,-0.99884,0.0,0.26307]
[1778686601061,48.29,79274.14,0.0,-0.99884,0.0,0.26307]
[1778686606588,48.29,79272.67,0.0,-0.99884,0.0,0.2627]
[1778686607595,48.29,79254.74,0.0,-0.99886,0.0,0.25831]
[1778686608608,48.29,79254.74,0.0,-0.99886,0.0,0.25831]
[1778686608700,48.29,79249.92,0.0,-0.99886,0.0,0.25713]
[1778686609066,48.29,79249.92,0.0,-0.99886,0.0,0.25713]
[1778686609687,48.29,79249.92,0.0,-0.99886,0.0,0.25713]
[1778686609811,48.29,79249.92,0.0,-0.99886,0.0,0.25713]
[1778686609849,48.29,79250.76,0.0,-0.99886,0.0,0.25734]
[1778686612631,48.29,79252.2,0.0,-0.99886,0.0,0.25769]
[1778686614003,48.29,79252.62,0.0,-0.99886,0.0,0.25779]
[1778686614059,48.29,79252.62,0.0,-0.99886,0.0,0.25779]
[1778686614645,48.29,79250.89,0.0,-0.99886,0.0,0.25737]
[1778686619063,48.29,79250.8,0.0,-0.99886,0.0,0.25735]
[1778686619207,48.29,79250.8,0.0,-0.99886,0.0,0.25735]
[1778686619309,48.29,79250.8,0.0,-0.99886,0.0,0.25735]
[1778686619682,48.29,79254.18,0.0,-0.99886,0.0,0.25817]
[1778686621695,48.29,79262.46,0.0,-0.99885,0.0,0.26019]
[1778686621991,48.29,79262.46,0.0,-0.99885,0.0,0.26019]
[1778686622059,48.29,79262.46,0.0,-0.99885,0.0,0.26019]
[1778686622702,48.29,79264.92,0.0,-0.99885,0.0,0.26079]
[1778686624599,48.29,79265.0,0.0,-0.99885,0.0,0.26081]
[1778686624809,48.29,79265.0,0.0,-0.99885,0.0,0.26081]
[1778686625384,48.29,79266.34,0.0,-0.99884,0.0,0.26114]
[1778686625564,48.29,79266.34,0.0,-0.99884,0.0,0.26114]
[1778686625724,48.29,79264.36,0.0,-0.99885,0.0,0.26066]
[1778686630588,48.29,79265.24,0.0,-0.99885,0.0,0.26087]
[1778686630810,48.29,79265.24,0.0,-0.99885,0.0,0.26087]
[1778686632876,48.29,79266.99,0.0,-0.99884,0.0,0.2613]
[1778686633061,48.29,79266.83,0.0,-0.99884,0.0,0.26126]
[1778686635716,48.29,79267.89,0.0,-0.99884,0.0,0.26152]
[1778686635808,48.29,79267.89,0.0,-0.99884,0.0,0.26152]
[1778686635795,48.29,79268.57,0.0,-0.99884,0.0,0.26169]
[1778686639037,48.29,79270.92,0.0,-0.99884,0.0,0.26227]
[1778686639066,48.29,79270.92,0.0,-0.99884,0.0,0.26227]
[1778686640830,48.29,79267.38,0.0,-0.99884,0.0,0.2614]
[1778686642343,48.29,79264.99,0.0,-0.99885,0.0,0.26081]
[1778686642560,48.29,79264.99,0.0,-0.99885,0.0,0.26081]
[1778686643330,48.29,79262.58,0.0,-0.99885,0.0,0.26022]
[1778686643559,48.29,79262.58,0.0,-0.99885,0.0,0.26022]
[1778686643851,48.29,79263.62,0.0,-0.99885,0.0,0.26048]
[1778686648861,48.29,79263.04,0.0,-0.99885,0.0,0.26033]
[1778686649059,48.29,79264.06,0.0,-0.99885,0.0,0.26058]
[1778686654841,48.29,79265.1,0.0,-0.99885,0.0,0.26049]
[1778686655059,48.29,79264.29,0.0,-0.99885,0.0,0.26029]
[1778686655712,48.29,79264.29,0.0,-0.99885,0.0,0.26029]
[1778686655808,48.29,79264.29,0.0,-0.99885,0.0,0.26029]
[1778686655813,48.29,79262.91,0.0,-0.99885,0.0,0.25995]
[1778686659489,48.29,79263.46,0.0,-0.99885,0.0,0.26009]
[1778686659559,48.29,79263.46,0.0,-0.99885,0.0,0.26009]
[1778686659590,48.29,79266.4,0.0,-0.99885,0.0,0.26081]
[1778686661503,48.29,79268.72,0.0,-0.99884,0.0,0.26138]
[1778686661561,48.29,79268.72,0.0,-0.99884,0.0,0.26138]
[1778686661593,48.29,79269.3,0.0,-0.99884,0.0,0.26152]
[1778686661977,48.29,79273.55,0.0,-0.99884,0.0,0.26257]
[1778686663256,48.29,79273.55,0.0,-0.99884,0.0,0.26257]
[1778686663309,48.29,79273.55,0.0,-0.99884,0.0,0.26257]
[1778686667440,48.29,79275.33,0.0,-0.99884,0.0,0.26301]
[1778686667558,48.29,79275.33,0.0,-0.99884,0.0,0.26301]
[1778686669371,48.29,79275.19,0.0,-0.99884,0.0,0.26297]
[1778686669570,48.29,79275.19,0.0,-0.99884,0.0,0.26297]
[1778686669613,48.29,79276.45,0.0,-0.99883,0.0,0.26328]
[1778686674213,48.29,79278.38,0.0,-0.99883,0.0,0.26376]
[1778686674308,48.29,79278.38,0.0,-0.99883,0.0,0.26376]
[1778686677184,48.29,79276.79,0.0,-0.99883,0.0,0.26337]
[1778686677309,48.29,79276.79,0.0,-0.99883,0.0,0.26337]
[1778686677411,48.29,79268.95,0.0,-0.99884,0.0,0.26143]
[1778686678427,48.29,79268.95,0.0,-0.99884,0.0,0.26143]
[1778686678560,48.29,79268.95,0.0,-0.99884,0.0,0.26143]
[1778686678661,48.29,79265.25,0.0,-0.99885,0.0,0.26052]
[1778686684132,48.29,79266.34,0.0,-0.99885,0.0,0.26079]
[1778686686155,48.29,79260.77,0.0,-0.99885,0.0,0.25943]
[1778686687032,48.29,79260.77,0.0,-0.99885,0.0,0.25943]
[1778686687059,48.29,79260.77,0.0,-0.99885,0.0,0.25943]
[1778686692197,48.29,79263.15,0.0,-0.99885,0.0,0.26001]
[1778686694572,48.29,79263.48,0.0,-0.99885,0.0,0.26009]
[1778686694809,48.29,79263.48,0.0,-0.99885,0.0,0.26009]
[1778686696177,48.29,79261.73,0.0,-0.99885,0.0,0.25966]
[1778686696309,48.29,79261.73,0.0,-0.99885,0.0,0.25966]
[1778686696404,48.29,79260.66,0.0,-0.99885,0.0,0.2594]
[1778686702267,48.29,79262.78,0.0,-0.99885,0.0,0.25992]
[1778686704557,48.29,79261.58,0.0,-0.99885,0.0,0.25963]
[1778686704809,48.29,79261.58,0.0,-0.99885,0.0,0.25963]
[1778686704910,48.29,79258.41,0.0,-0.99886,0.0,0.25885]
[1778686705288,48.29,79254.85,0.0,-0.99886,0.0,0.25798]
[1778686706295,48.29,79244.34,0.0,-0.99887,0.0,0.25544]
[1778686707248,48.29,79244.34,0.0,-0.99887,0.0,0.25544]
[1778686707310,48.29,79244.34,0.0,-0.99887,0.0,0.25544]
[1778686707411,48.29,79241.58,0.0,-0.99888,0.0,0.25477]
[1778686710323,48.29,79238.2,0.0,-0.99888,0.0,0.25396]
[1778686711927,48.29,79238.2,0.0,-0.99888,0.0,0.25396]
[1778686711330,48.29,79234.5,0.0,-0.99888,0.0,0.25273]
[1778686712060,48.29,79234.5,0.0,-0.99888,0.0,0.25273]
[1778686712337,48.29,79233.83,0.0,-0.99889,0.0,0.25257]
[1778686717372,48.29,79230.96,0.0,-0.99889,0.0,0.25189]
[1778686719363,48.29,79230.11,0.0,-0.99889,0.0,0.25169]
[1778686719576,48.29,79230.11,0.0,-0.99889,0.0,0.25169]
[1778686719677,48.29,79230.56,0.0,-0.99889,0.0,0.25179]
[1778686721062,48.29,79232.14,0.0,-0.99889,0.0,0.25217]
[1778686726442,48.29,79232.39,0.0,-0.99889,0.0,0.25223]
[1778686731478,48.29,79232.06,0.0,-0.99889,0.0,0.25215]
[1778686732874,48.29,79232.06,0.0,-0.99889,0.0,0.25215]
[1778686732975,48.29,79232.06,0.0,-0.99889,0.0,0.25215]
[1778686733062,48.29,79232.06,0.0,-0.99889,0.0,0.25215]
[1778686733077,48.29,79232.06,0.0,-0.99889,0.0,0.25215]
[1778686733310,48.29,79232.06,0.0,-0.99889,0.0,0.25215]
[1778686737873,48.29,79230.88,0.0,-0.99889,0.0,0.25187]
[1778686737974,48.29,79231.8,0.0,-0.99889,0.0,0.25209]
[1778686738060,48.29,79231.8,0.0,-0.99889,0.0,0.25209]
[1778686743564,48.29,79225.98,0.0,-0.99889,0.0,0.25071]
[1778686744295,48.29,79225.98,0.0,-0.99889,0.0,0.25071]
[1778686744313,48.29,79225.98,0.0,-0.99889,0.0,0.25071]
[1778686746585,48.29,79223.26,0.0,-0.9989,0.0,0.25007]
[1778686748601,48.29,79219.94,0.0,-0.9989,0.0,0.24929]
[1778686750614,48.29,79207.95,0.0,-0.99891,0.0,0.24648]
[1778686751621,48.29,79209.62,0.0,-0.99891,0.0,0.24688]
[1778686752628,48.29,79216.03,0.0,-0.99891,0.0,0.2484]
[1778686753635,48.29,79220.56,0.0,-0.9989,0.0,0.24947]
[1778686754642,48.29,79223.56,0.0,-0.9989,0.0,0.25018]
[1778686755408,48.29,79223.56,0.0,-0.9989,0.0,0.25018]
[1778686755564,48.29,79223.56,0.0,-0.9989,0.0,0.25018]
[1778686755603,48.29,79223.56,0.0,-0.9989,0.0,0.25018]
[1778686755810,48.29,79223.56,0.0,-0.9989,0.0,0.25018]
[1778686755818,48.29,79223.01,0.0,-0.9989,0.0,0.25006]
[1778686756656,48.29,79228.08,0.0,-0.99889,0.0,0.25126]
[1778686757663,48.29,79232.49,0.0,-0.99889,0.0,0.25231]
[1778686758994,48.29,79232.49,0.0,-0.99889,0.0,0.25231]
[1778686759022,48.29,79232.49,0.0,-0.99889,0.0,0.25231]
[1778686759072,48.29,79233.95,0.0,-0.99889,0.0,0.25266]
[1778686759677,48.29,79236.18,0.0,-0.99888,0.0,0.25319]
[1778686760684,48.29,79238.9,0.0,-0.99888,0.0,0.25384]
[1778686761691,48.29,79231.18,0.0,-0.99889,0.0,0.252]
[1778686762698,48.29,79230.11,0.0,-0.99889,0.0,0.25174]
[1778686763528,48.29,79230.11,0.0,-0.99889,0.0,0.25174]
[1778686763561,48.29,79230.11,0.0,-0.99889,0.0,0.25174]
[1778686763681,48.29,79230.11,0.0,-0.99889,0.0,0.25174]
[1778686763808,48.29,79230.11,0.0,-0.99889,0.0,0.25174]
[1778686763909,48.29,79232.41,0.0,-0.99889,0.0,0.25229]
[1778686765720,48.29,79237.15,0.0,-0.99888,0.0,0.25342]
[1778686768778,48.29,79238.06,0.0,-0.99888,0.0,0.25364]
[1778686768814,48.29,79238.06,0.0,-0.99888,0.0,0.25364]
[1778686768823,48.29,79238.06,0.0,-0.99888,0.0,0.25364]
[1778686768834,48.29,79238.39,0.0,-0.99888,0.0,0.25372]
[1778686769065,48.29,79238.39,0.0,-0.99888,0.0,0.25372]
[1778686769748,48.29,79244.12,0.0,-0.99887,0.0,0.2551]
[1778686774783,48.29,79243.3,0.0,-0.99888,0.0,0.25456]
[1778686776392,48.29,79242.04,0.0,-0.99888,0.0,0.25425]
[1778686776489,48.29,79242.04,0.0,-0.99888,0.0,0.25425]
[1778686776561,48.29,79242.04,0.0,-0.99888,0.0,0.25425]
[1778686776797,48.29,79243.18,0.0,-0.99888,0.0,0.25453]
[1778686779818,48.29,79240.5,0.0,-0.99888,0.0,0.25388]
[1778686782808,48.29,79241.16,0.0,-0.99888,0.0,0.25404]
[1778686782913,48.29,79241.16,0.0,-0.99888,0.0,0.25404]
[1778686783014,48.29,79241.22,0.0,-0.99888,0.0,0.25406]
[1778686783063,48.29,79241.22,0.0,-0.99888,0.0,0.25406]
[1778686788881,48.29,79239.46,0.0,-0.99888,0.0,0.25363]
[1778686790629,48.29,79238.81,0.0,-0.99888,0.0,0.25348]
[1778686790810,48.29,79238.81,0.0,-0.99888,0.0,0.25348]
[1778686790830,48.29,79238.81,0.0,-0.99888,0.0,0.25348]
[1778686790896,48.29,79237.01,0.0,-0.99888,0.0,0.25305]
[1778686791902,48.29,79228.18,0.0,-0.99889,0.0,0.25094]
[1778686792909,48.29,79226.42,0.0,-0.9989,0.0,0.25053]
[1778686793304,48.29,79226.42,0.0,-0.9989,0.0,0.25053]
[1778686793310,48.29,79226.42,0.0,-0.9989,0.0,0.25053]
[1778686793356,48.29,79226.42,0.0,-0.9989,0.0,0.25053]
[1778686793561,48.29,79226.42,0.0,-0.9989,0.0,0.25053]
[1778686793916,48.29,79225.62,0.0,-0.9989,0.0,0.25034]
[1778686798960,48.29,79226.78,0.0,-0.99889,0.0,0.25062]
[1778686799015,48.29,79226.78,0.0,-0.99889,0.0,0.25062]
[1778686799059,48.29,79226.78,0.0,-0.99889,0.0,0.25062]
[1778686798991,48.29,79227.0,0.0,-0.99889,0.0,0.25067]
[1778686801972,48.29,79230.7,0.0,-0.99889,0.0,0.25156]
[1778686803986,48.29,79237.3,0.0,-0.99888,0.0,0.25313]
[1778686805628,48.29,79236.62,0.0,-0.99888,0.0,0.25297]
[1778686805680,48.29,79236.62,0.0,-0.99888,0.0,0.25297]
[1778686805809,48.29,79236.62,0.0,-0.99888,0.0,0.25297]
[1778686806050,48.29,79233.71,0.0,-0.99889,0.0,0.25227]
[1778686809069,48.29,79229.42,0.0,-0.99889,0.0,0.25125]
[1778686810077,48.29,79226.73,0.0,-0.99889,0.0,0.25061]
[1778686810555,48.29,79226.73,0.0,-0.99889,0.0,0.25061]
[1778686810563,48.29,79226.73,0.0,-0.99889,0.0,0.25061]
[1778686810622,48.29,79226.73,0.0,-0.99889,0.0,0.25061]
[1778686810810,48.29,79226.73,0.0,-0.99889,0.0,0.25061]
[1778686811083,48.29,79223.46,0.0,-0.9989,0.0,0.24984]
[1778686813097,48.29,79220.57,0.0,-0.9989,0.0,0.24916]
[1778686813248,48.29,79220.57,0.0,-0.9989,0.0,0.24916]
[1778686813296,48.29,79220.57,0.0,-0.9989,0.0,0.24916]
[1778686813309,48.29,79220.57,0.0,-0.9989,0.0,0.24916]
[1778686814104,48.29,79221.19,0.0,-0.9989,0.0,0.24932]
[1778686817644,48.29,79222.28,0.0,-0.9989,0.0,0.24958]
[1778686817721,48.29,79222.28,0.0,-0.9989,0.0,0.24958]
[1778686817809,48.29,79222.28,0.0,-0.9989,0.0,0.24958]
[1778686817910,48.29,79222.92,0.0,-0.9989,0.0,0.24974]
[1778686823167,48.29,79219.64,0.0,-0.9989,0.0,0.24898]
[1778686828881,48.29,79220.92,0.0,-0.9989,0.0,0.2493]
[1778686828929,48.29,79220.92,0.0,-0.9989,0.0,0.2493]
[1778686829060,48.29,79220.92,0.0,-0.9989,0.0,0.2493]
[1778686829079,48.29,79221.88,0.0,-0.9989,0.0,0.24953]
[1778686831223,48.29,79224.16,0.0,-0.9989,0.0,0.24973]
[1778686835508,48.29,79226.22,0.0,-0.9989,0.0,0.25023]
[1778686835563,48.29,79226.22,0.0,-0.9989,0.0,0.25023]
[1778686835590,48.29,79226.22,0.0,-0.9989,0.0,0.25023]
[1778686835812,48.29,79226.22,0.0,-0.9989,0.0,0.25023]
[1778686835913,48.29,79226.13,0.0,-0.9989,0.0,0.25021]
[1778686837265,48.29,79222.0,0.0,-0.9989,0.0,0.24923]
[1778686838804,48.29,79222.0,0.0,-0.9989,0.0,0.24923]
[1778686838809,48.29,79222.0,0.0,-0.9989,0.0,0.24923]
[1778686838855,48.29,79222.0,0.0,-0.9989,0.0,0.24923]
[1778686839062,48.29,79222.0,0.0,-0.9989,0.0,0.24923]
[1778686838866,48.29,79212.03,0.0,-0.99891,0.0,0.2469]
[1778686839279,48.29,79208.92,0.0,-0.99892,0.0,0.24617]
[1778686844263,48.29,79210.35,0.0,-0.99891,0.0,0.24655]
[1778686844269,48.29,79210.35,0.0,-0.99891,0.0,0.24655]
[1778686844310,48.29,79210.35,0.0,-0.99891,0.0,0.24655]
[1778686844314,48.29,79209.88,0.0,-0.99891,0.0,0.24644]
[1778686847630,48.29,79211.62,0.0,-0.99891,0.0,0.24687]
[1778686847764,48.29,79211.62,0.0,-0.99891,0.0,0.24687]
[1778686847809,48.29,79211.62,0.0,-0.99891,0.0,0.24687]
[1778686847865,48.29,79211.79,0.0,-0.99891,0.0,0.24692]
[1778686852852,48.29,79210.58,0.0,-0.99891,0.0,0.24666]
[1778686852903,48.29,79210.58,0.0,-0.99891,0.0,0.24666]
[1778686853060,48.29,79210.58,0.0,-0.99891,0.0,0.24666]
[1778686852953,48.29,79210.59,0.0,-0.99891,0.0,0.24667]
[1778686858412,48.29,79211.51,0.0,-0.99891,0.0,0.24691]
[1778686862148,48.29,79211.46,0.0,-0.99891,0.0,0.24691]
[1778686862271,48.29,79212.81,0.0,-0.99891,0.0,0.24723]
[1778686862309,48.29,79212.81,0.0,-0.99891,0.0,0.24723]
[1778686862442,48.29,79211.25,0.0,-0.99891,0.0,0.24687]
[1778686866468,48.29,79216.86,0.0,-0.99891,0.0,0.2482]
[1778686867771,48.29,79216.86,0.0,-0.99891,0.0,0.2482]
[1778686867810,48.29,79216.86,0.0,-0.99891,0.0,0.2482]
[1778686867834,48.29,79216.86,0.0,-0.99891,0.0,0.2482]
[1778686868060,48.29,79216.86,0.0,-0.99891,0.0,0.2482]
[1778686868132,48.29,79224.35,0.0,-0.9989,0.0,0.24997]
[1778686868482,48.29,79228.41,0.0,-0.99889,0.0,0.25093]
[1778686871814,48.29,79228.41,0.0,-0.99889,0.0,0.25093]
[1778686871862,48.29,79228.41,0.0,-0.99889,0.0,0.25093]
[1778686872063,48.29,79228.41,0.0,-0.99889,0.0,0.25093]
[1778686872093,48.29,79230.15,0.0,-0.99889,0.0,0.25135]
[1778686874525,48.29,79226.67,0.0,-0.99889,0.0,0.25052]
[1778686878554,48.29,79230.62,0.0,-0.99889,0.0,0.25146]
[1778686883589,48.29,79235.17,0.0,-0.99889,0.0,0.25254]
[1778686884596,48.29,79245.61,0.0,-0.99887,0.0,0.25504]
[1778686885547,48.29,79245.61,0.0,-0.99887,0.0,0.25504]
[1778686885560,48.29,79245.61,0.0,-0.99887,0.0,0.25504]
[1778686885656,48.29,79245.61,0.0,-0.99887,0.0,0.25504]
[1778686885816,48.29,79245.61,0.0,-0.99887,0.0,0.25504]
[1778686885875,48.29,79247.8,0.0,-0.99887,0.0,0.25557]
[1778686887617,48.29,79250.29,0.0,-0.99887,0.0,0.25617]
[1778686889948,48.29,79248.52,0.0,-0.99887,0.0,0.25575]
[1778686890002,48.29,79248.52,0.0,-0.99887,0.0,0.25575]
[1778686890060,48.29,79248.52,0.0,-0.99887,0.0,0.25575]
[1778686890161,48.29,79247.02,0.0,-0.99887,0.0,0.25538]
[1778686892652,48.3,79248.85,0.0,-0.99887,0.0,0.25607]
[1778686895560,48.3,79251.03,0.0,-0.99887,0.0,0.25659]
[1778686895614,48.3,79251.03,0.0,-0.99887,0.0,0.25659]
[1778686895811,48.3,79251.03,0.0,-0.99887,0.0,0.25659]
[1778686895883,48.3,79249.28,0.0,-0.99887,0.0,0.25617]
[1778686897687,48.3,79252.98,0.0,-0.99886,0.0,0.25707]
[1778686898594,48.3,79252.98,0.0,-0.99886,0.0,0.25707]
[1778686898809,48.3,79252.98,0.0,-0.99886,0.0,0.25707]
[1778686898910,48.3,79255.54,0.0,-0.99886,0.0,0.25769]
[1778686899628,48.3,79255.54,0.0,-0.99886,0.0,0.25769]
[1778686899810,48.3,79255.54,0.0,-0.99886,0.0,0.25769]
[1778686899854,48.3,79254.82,0.0,-0.99886,0.0,0.25751]
[1778686901552,48.3,79255.5,0.0,-0.99886,0.0,0.25768]
[1778686901565,48.3,79255.5,0.0,-0.99886,0.0,0.25768]
[1778686903729,48.3,79252.83,0.0,-0.99886,0.0,0.25703]
[1778686905743,48.3,79247.9,0.0,-0.99887,0.0,0.25584]
[1778686906750,48.3,79243.84,0.0,-0.99887,0.0,0.25486]
[1778686907742,48.3,79243.84,0.0,-0.99887,0.0,0.25486]
[1778686907810,48.3,79243.84,0.0,-0.99887,0.0,0.25486]
[1778686907877,48.3,79243.84,0.0,-0.99887,0.0,0.25486]
[1778686908060,48.3,79243.84,0.0,-0.99887,0.0,0.25486]
[1778686908153,48.3,79239.79,0.0,-0.99888,0.0,0.25389]
[1778686911747,48.3,79237.81,0.0,-0.99888,0.0,0.25341]
[1778686911809,48.3,79237.81,0.0,-0.99888,0.0,0.25341]
[1778686912778,48.3,79236.19,0.0,-0.99888,0.0,0.25302]
[1778686912810,48.3,79236.19,0.0,-0.99888,0.0,0.25302]
[1778686912911,48.3,79234.06,0.0,-0.99889,0.0,0.25251]
[1778686914806,48.3,79236.55,0.0,-0.99888,0.0,0.25311]
[1778686919587,48.3,79235.13,0.0,-0.99888,0.0,0.25277]
[1778686919795,48.3,79235.13,0.0,-0.99888,0.0,0.25277]
[1778686919811,48.3,79235.13,0.0,-0.99888,0.0,0.25277]
[1778686919842,48.3,79235.64,0.0,-0.99888,0.0,0.25289]
[1778686921855,48.3,79237.93,0.0,-0.99888,0.0,0.25344]
[1778686923711,48.3,79237.49,0.0,-0.99888,0.0,0.25333]
[1778686923809,48.3,79237.49,0.0,-0.99888,0.0,0.25333]
[1778686923834,48.3,79237.49,0.0,-0.99888,0.0,0.25333]
[1778686924060,48.3,79237.49,0.0,-0.99888,0.0,0.25333]
[1778686924161,48.3,79240.77,0.0,-0.99888,0.0,0.25412]
[1778686924876,48.3,79246.27,0.0,-0.99887,0.0,0.25544]
[1778686925883,48.3,79256.57,0.0,-0.99886,0.0,0.25794]
[1778686926628,48.3,79256.57,0.0,-0.99886,0.0,0.25794]
[1778686926775,48.3,79256.57,0.0,-0.99886,0.0,0.25794]
[1778686926808,48.3,79256.57,0.0,-0.99886,0.0,0.25794]
[1778686926890,48.3,79258.8,0.0,-0.99886,0.0,0.25848]
[1778686931946,48.3,79259.23,0.0,-0.99886,0.0,0.25858]
[1778686934047,48.3,79259.76,0.0,-0.99886,0.0,0.25871]
[1778686934059,48.3,79259.76,0.0,-0.99886,0.0,0.25871]
[1778686934163,48.3,79259.76,0.0,-0.99886,0.0,0.25871]
[1778686934195,48.3,79260.6,0.0,-0.99885,0.0,0.25892]
[1778686934310,48.3,79260.6,0.0,-0.99885,0.0,0.25892]
[1778686940014,48.3,79262.63,0.0,-0.99885,0.0,0.25941]
[1778686943023,48.3,79253.16,0.0,-0.99886,0.0,0.25711]
[1778686943804,48.3,79253.16,0.0,-0.99886,0.0,0.25711]
[1778686943810,48.3,79253.16,0.0,-0.99886,0.0,0.25711]
[1778686944064,48.3,79253.16,0.0,-0.99886,0.0,0.25711]
[1778686944165,48.3,79247.65,0.0,-0.99887,0.0,0.25578]
[1778686944311,48.3,79247.65,0.0,-0.99887,0.0,0.25578]
[1778686948065,48.3,79244.38,0.0,-0.99887,0.0,0.25499]
[1778686948817,48.3,79244.38,0.0,-0.99887,0.0,0.25499]
[1778686948937,48.3,79244.38,0.0,-0.99887,0.0,0.25499]
[1778686949060,48.3,79244.38,0.0,-0.99887,0.0,0.25499]
[1778686949072,48.3,79244.56,0.0,-0.99887,0.0,0.25503]
[1778686951086,48.3,79249.63,0.0,-0.99887,0.0,0.25591]
[1778686952093,48.3,79251.85,0.0,-0.99887,0.0,0.25644]
[1778686953100,48.3,79249.7,0.0,-0.99887,0.0,0.25592]
[1778686953475,48.3,79249.7,0.0,-0.99887,0.0,0.25592]
[1778686953559,48.3,79249.7,0.0,-0.99887,0.0,0.25592]
[1778686959142,48.3,79251.86,0.0,-0.99887,0.0,0.25645]
[1778686960149,48.3,79254.37,0.0,-0.99886,0.0,0.25705]
[1778686961268,48.3,79253.19,0.0,-0.99886,0.0,0.25677]
[1778686961309,48.3,79253.19,0.0,-0.99886,0.0,0.25677]
[1778686961464,48.3,79253.19,0.0,-0.99886,0.0,0.25677]
[1778686961560,48.3,79253.19,0.0,-0.99886,0.0,0.25677]
[1778686962163,48.3,79254.32,0.0,-0.99886,0.0,0.25704]
[1778686965497,48.3,79256.16,0.0,-0.99886,0.0,0.25749]
[1778686965572,48.3,79256.16,0.0,-0.99886,0.0,0.25749]
[1778686965808,48.3,79256.16,0.0,-0.99886,0.0,0.25749]
[1778686966061,48.3,79256.16,0.0,-0.99886,0.0,0.25749]
[1778686966191,48.3,79262.52,0.0,-0.99885,0.0,0.25904]
[1778686967198,48.3,79268.62,0.0,-0.99885,0.0,0.26053]
[1778686968205,48.3,79271.51,0.0,-0.99884,0.0,0.26124]
[1778686969274,48.3,79271.8,0.0,-0.99884,0.0,0.26131]
[1778686969310,48.3,79271.8,0.0,-0.99884,0.0,0.26131]
[1778686969429,48.3,79271.8,0.0,-0.99884,0.0,0.26131]
[1778686969566,48.3,79271.8,0.0,-0.99884,0.0,0.26131]
[1778686970219,48.3,79269.73,0.0,-0.99885,0.0,0.2608]
[1778686974497,48.3,79269.3,0.0,-0.99885,0.0,0.2607]
[1778686974560,48.3,79269.3,0.0,-0.99885,0.0,0.2607]
[1778686974624,48.3,79269.3,0.0,-0.99885,0.0,0.2607]
[1778686974808,48.3,79269.3,0.0,-0.99885,0.0,0.2607]
[1778686975254,48.3,79270.45,0.0,-0.99884,0.0,0.26098]
[1778686980878,48.3,79270.58,0.0,-0.99884,0.0,0.26101]
[1778686981062,48.3,79270.58,0.0,-0.99884,0.0,0.26101]
[1778686981171,48.3,79270.58,0.0,-0.99884,0.0,0.26101]
[1778686981272,48.3,79271.53,0.0,-0.99884,0.0,0.26125]
[1778686981308,48.3,79271.53,0.0,-0.99884,0.0,0.26125]
[1778686983311,48.3,79274.28,0.0,-0.99884,0.0,0.26192]
[1778686984403,48.3,79274.28,0.0,-0.99884,0.0,0.26192]
[1778686984559,48.3,79274.28,0.0,-0.99884,0.0,0.26192]
[1778686984626,48.3,79275.77,0.0,-0.99884,0.0,0.26229]
[1778686985865,48.3,79275.77,0.0,-0.99884,0.0,0.26229]
[1778686986058,48.3,79275.77,0.0,-0.99884,0.0,0.26229]
[1778686986116,48.3,79280.32,0.0,-0.99883,0.0,0.26342]
[1778686986332,48.3,79284.43,0.0,-0.99883,0.0,0.26444]
[1778686987339,48.3,79288.21,0.0,-0.99882,0.0,0.26538]
[1778686992374,48.3,79290.94,0.0,-0.99882,0.0,0.26606]
[1778686993532,48.3,79290.94,0.0,-0.99882,0.0,0.26606]
[1778686993561,48.3,79290.94,0.0,-0.99882,0.0,0.26606]
[1778686993915,48.3,79290.94,0.0,-0.99882,0.0,0.26606]
[1778686994059,48.3,79290.94,0.0,-0.99882,0.0,0.26606]
[1778686994102,48.3,79291.82,0.0,-0.99882,0.0,0.26628]
[1778686995395,48.3,79293.45,0.0,-0.99882,0.0,0.26669]
[1778686998550,48.3,79293.8,0.0,-0.99882,0.0,0.26677]
[1778686998560,48.3,79293.8,0.0,-0.99882,0.0,0.26677]
[1778686998651,48.3,79296.56,0.0,-0.99881,0.0,0.26747]
[1778687001071,48.3,79297.02,0.0,-0.99881,0.0,0.26758]
[1778687001309,48.3,79297.63,0.0,-0.99881,0.0,0.26773]
[1778687002445,48.3,79301.13,0.0,-0.99881,0.0,0.26862]
[1778687003545,48.3,79301.13,0.0,-0.99881,0.0,0.26862]
[1778687003562,48.3,79301.13,0.0,-0.99881,0.0,0.26862]
[1778687003629,48.3,79302.06,0.0,-0.99881,0.0,0.26885]
[1778687007910,48.3,79301.3,0.0,-0.99881,0.0,0.26866]
[1778687008059,48.3,79301.3,0.0,-0.99881,0.0,0.26866]
[1778687008487,48.3,79300.02,0.0,-0.99881,0.0,0.26834]
[1778687010501,48.3,79302.92,0.0,-0.99881,0.0,0.26907]
[1778687011508,48.3,79308.67,0.0,-0.9988,0.0,0.27016]
[1778687013212,48.3,79308.67,0.0,-0.9988,0.0,0.27016]
[1778687013316,48.3,79308.67,0.0,-0.9988,0.0,0.27016]
[1778687018557,48.3,79307.33,0.0,-0.9988,0.0,0.26982]
[1778687019736,48.3,79307.33,0.0,-0.9988,0.0,0.26982]
[1778687019808,48.3,79307.33,0.0,-0.9988,0.0,0.26982]
[1778687019887,48.3,79308.72,0.0,-0.9988,0.0,0.27017]
[1778687021061,48.3,79308.72,0.0,-0.9988,0.0,0.27017]
[1778687021162,48.3,79308.16,0.0,-0.9988,0.0,0.27003]
[1778687022698,48.3,79308.21,0.0,-0.9988,0.0,0.27004]
[1778687022808,48.3,79308.21,0.0,-0.9988,0.0,0.27004]
[1778687022912,48.3,79314.17,0.0,-0.99879,0.0,0.27156]
[1778687024599,48.3,79308.42,0.0,-0.9988,0.0,0.2701]
[1778687027620,48.3,79311.39,0.0,-0.9988,0.0,0.27085]
[1778687028627,48.3,79305.42,0.0,-0.9988,0.0,0.26934]
[1778687029634,48.3,79301.43,0.0,-0.99881,0.0,0.26833]
[1778687031061,48.3,79301.43,0.0,-0.99881,0.0,0.26833]
[1778687031072,48.3,79293.09,0.0,-0.99882,0.0,0.26624]
[1778687036683,48.3,79290.94,0.0,-0.99882,0.0,0.2657]
[1778687039706,48.3,79294.73,0.0,-0.99882,0.0,0.26665]
[1778687041719,48.3,79299.49,0.0,-0.99881,0.0,0.26784]
[1778687042838,48.3,79299.49,0.0,-0.99881,0.0,0.26784]
[1778687043059,48.3,79299.49,0.0,-0.99881,0.0,0.26784]
[1778687043711,48.3,79300.12,0.0,-0.99881,0.0,0.268]
[1778687043809,48.3,79300.12,0.0,-0.99881,0.0,0.268]
[1778687043812,48.3,79300.3,0.0,-0.99881,0.0,0.26805]
[1778687047294,48.3,79298.52,0.0,-0.99881,0.0,0.2676]
[1778687047315,48.3,79298.52,0.0,-0.99881,0.0,0.2676]
[1778687049775,48.3,79289.25,0.0,-0.99882,0.0,0.26528]
[1778687050782,48.3,79285.75,0.0,-0.99883,0.0,0.26441]
[1778687052657,48.3,79285.17,0.0,-0.99883,0.0,0.26426]
[1778687052809,48.3,79285.17,0.0,-0.99883,0.0,0.26426]
[1778687053803,48.3,79278.57,0.0,-0.99884,0.0,0.26263]
[1778687055369,48.3,79277.81,0.0,-0.99884,0.0,0.26244]
[1778687055560,48.3,79277.81,0.0,-0.99884,0.0,0.26244]
[1778687055817,48.3,79277.72,0.0,-0.99884,0.0,0.26242]
[1778687059845,48.3,79272.72,0.0,-0.99884,0.0,0.26119]
[1778687062866,48.3,79269.72,0.0,-0.99885,0.0,0.26045]
[1778687064006,48.3,79269.72,0.0,-0.99885,0.0,0.26045]
[1778687064070,48.3,79269.72,0.0,-0.99885,0.0,0.26045]
[1778687064880,48.3,79260.94,0.0,-0.99886,0.0,0.2583]
[1778687065887,48.3,79256.3,0.0,-0.99886,0.0,0.25717]
[1778687066894,48.3,79255.13,0.0,-0.99886,0.0,0.25689]
[1778687069918,48.3,79258.83,0.0,-0.99886,0.0,0.25779]
[1778687071331,48.3,79258.83,0.0,-0.99886,0.0,0.25779]
[1778687071560,48.3,79261.47,0.0,-0.99886,0.0,0.25843]
[1778687071931,48.3,79260.11,0.0,-0.99886,0.0,0.25775]
[1778687072865,48.3,79260.11,0.0,-0.99886,0.0,0.25775]
[1778687073062,48.3,79260.11,0.0,-0.99886,0.0,0.25775]
[1778687073163,48.3,79258.27,0.0,-0.99886,0.0,0.2573]
[1778687074952,48.3,79255.22,0.0,-0.99887,0.0,0.25657]
[1778687075391,48.3,79255.22,0.0,-0.99887,0.0,0.25657]
[1778687075572,48.3,79255.22,0.0,-0.99887,0.0,0.25657]
[1778687081023,48.3,79255.55,0.0,-0.99887,0.0,0.25665]
[1778687081061,48.3,79255.55,0.0,-0.99887,0.0,0.25665]
[1778687081148,48.3,79255.55,0.0,-0.99887,0.0,0.25665]
[1778687081309,48.3,79255.55,0.0,-0.99887,0.0,0.25665]
[1778687081231,48.3,79255.66,0.0,-0.99887,0.0,0.25667]
[1778687087038,48.3,79254.07,0.0,-0.99887,0.0,0.25629]
[1778687089052,48.3,79250.07,0.0,-0.99887,0.0,0.25532]
[1778687090071,48.3,79236.13,0.0,-0.99889,0.0,0.25198]
[1778687091071,48.3,79229.28,0.0,-0.9989,0.0,0.25035]
[1778687092078,48.3,79228.63,0.0,-0.9989,0.0,0.2502]
[1778687096449,48.3,79228.92,0.0,-0.9989,0.0,0.25027]
[1778687096562,48.3,79228.92,0.0,-0.9989,0.0,0.25027]
[1778687102150,48.3,79222.23,0.0,-0.9989,0.0,0.2487]
[1778687103157,48.3,79212.47,0.0,-0.99891,0.0,0.24641]
[1778687104164,48.3,79207.86,0.0,-0.99892,0.0,0.24535]
[1778687107185,48.31,79212.01,0.0,-0.99891,0.0,0.24635]
[1778687108192,48.31,79206.38,0.0,-0.99892,0.0,0.24505]
[1778687109199,48.31,79197.65,0.0,-0.99893,0.0,0.24304]
[1778687110206,48.31,79201.74,0.0,-0.99893,0.0,0.24401]
[1778687111213,48.31,79207.48,0.0,-0.99892,0.0,0.24535]
[1778687113000,48.31,79208.37,0.0,-0.99892,0.0,0.24557]
[1778687113060,48.31,79208.37,0.0,-0.99892,0.0,0.24557]
[1778687113490,48.31,79205.88,0.0,-0.99892,0.0,0.24501]
[1778687113563,48.31,79205.88,0.0,-0.99892,0.0,0.24501]
[1778687114234,48.31,79202.87,0.0,-0.99892,0.0,0.24432]
[1778687116248,48.31,79197.23,0.0,-0.99893,0.0,0.24304]
[1778687117596,48.31,79196.72,0.0,-0.99893,0.0,0.24294]
[1778687117810,48.31,79196.72,0.0,-0.99893,0.0,0.24294]
[1778687120276,48.31,79190.25,0.0,-0.99894,0.0,0.24151]
[1778687122290,48.31,79187.52,0.0,-0.99894,0.0,0.24092]
[1778687124236,48.31,79186.49,0.0,-0.99894,0.0,0.24071]
[1778687124309,48.31,79186.49,0.0,-0.99894,0.0,0.24071]
[1778687124483,48.31,79186.64,0.0,-0.99894,0.0,0.24077]
[1778687124561,48.31,79186.64,0.0,-0.99894,0.0,0.24077]
[1778687125311,48.31,79185.68,0.0,-0.99894,0.0,0.24057]
[1778687127325,48.31,79181.56,0.0,-0.99895,0.0,0.23967]
[1778687131166,48.31,79182.15,0.0,-0.99894,0.0,0.23989]
[1778687131309,48.31,79182.15,0.0,-0.99894,0.0,0.23989]
[1778687134374,48.32,79175.97,0.0,-0.99895,0.0,0.23826]
[1778687135381,48.32,79171.15,0.0,-0.99896,0.0,0.2372]
[1778687138692,48.32,79170.44,0.0,-0.99896,0.0,0.23713]
[1778687138808,48.32,79170.44,0.0,-0.99896,0.0,0.23713]
[1778687138930,48.32,79170.44,0.0,-0.99896,0.0,0.23713]
[1778687139058,48.32,79170.44,0.0,-0.99896,0.0,0.23713]
[1778687139409,48.32,79174.75,0.0,-0.99895,0.0,0.23814]
[1778687141425,48.32,79182.77,0.0,-0.99894,0.0,0.24002]
[1778687142430,48.33,79193.38,0.0,-0.99893,0.0,0.2427]
[1778687143437,48.33,79197.67,0.0,-0.99893,0.0,0.24371]
[1778687146214,48.33,79196.45,0.0,-0.99893,0.0,0.24346]
[1778687146308,48.33,79196.45,0.0,-0.99893,0.0,0.24346]
[1778687151493,48.33,79192.72,0.0,-0.99893,0.0,0.2427]
[1778687155287,48.33,79191.91,0.0,-0.99893,0.0,0.24254]
[1778687155309,48.33,79191.91,0.0,-0.99893,0.0,0.24254]
[1778687155498,48.33,79191.92,0.0,-0.99893,0.0,0.24258]
[1778687155560,48.33,79191.92,0.0,-0.99893,0.0,0.24258]
[1778687155599,48.33,79191.95,0.0,-0.99893,0.0,0.24259]
[1778687160899,48.33,79192.31,0.0,-0.99893,0.0,0.24274]
[1778687161060,48.33,79192.31,0.0,-0.99893,0.0,0.24274]
[1778687161161,48.33,79188.98,0.0,-0.99893,0.0,0.242]
[1778687161604,48.33,79182.05,0.0,-0.99894,0.0,0.24042]
[1778687162603,48.33,79179.33,0.0,-0.99894,0.0,0.23982]
[1778687166631,48.34,79173.26,0.0,-0.99895,0.0,0.23853]
[1778687168645,48.34,79166.04,0.0,-0.99896,0.0,0.23696]
[1778687170659,48.34,79169.4,0.0,-0.99895,0.0,0.23777]
[1778687172237,48.34,79169.4,0.0,-0.99895,0.0,0.23777]
[1778687172308,48.34,79169.4,0.0,-0.99895,0.0,0.23777]
[1778687172361,48.34,79169.4,0.0,-0.99895,0.0,0.23777]
[1778687172462,48.34,79169.92,0.0,-0.99895,0.0,0.23795]
[1778687172566,48.34,79169.92,0.0,-0.99895,0.0,0.23795]
[1778687177708,48.34,79167.97,0.0,-0.99896,0.0,0.23764]
[1778687179722,48.34,79173.57,0.0,-0.99895,0.0,0.23897]
[1778687181015,48.34,79173.57,0.0,-0.99895,0.0,0.23897]
[1778687181061,48.34,79173.57,0.0,-0.99895,0.0,0.23897]
[1778687181090,48.34,79175.49,0.0,-0.99895,0.0,0.23945]
[1778687183750,48.35,79170.55,0.0,-0.99895,0.0,0.23838]
[1778687185193,48.35,79170.55,0.0,-0.99895,0.0,0.23838]
[1778687185282,48.35,79170.55,0.0,-0.99895,0.0,0.23838]
[1778687185310,48.35,79170.55,0.0,-0.99895,0.0,0.23838]
[1778687185411,48.35,79172.8,0.0,-0.99895,0.0,0.23894]
[1778687186771,48.35,79176.21,0.0,-0.99895,0.0,0.23974]
[1778687187778,48.35,79185.75,0.0,-0.99893,0.0,0.24195]
[1778687188785,48.35,79191.69,0.0,-0.99893,0.0,0.24333]
[1778687190057,48.35,79191.69,0.0,-0.99893,0.0,0.24333]
[1778687190166,48.35,79215.15,0.0,-0.9989,0.0,0.24882]
[1778687190800,48.35,79211.66,0.0,-0.99891,0.0,0.248]
[1778687191807,48.35,79218.26,0.0,-0.9989,0.0,0.24922]
[1778687193160,48.35,79218.26,0.0,-0.9989,0.0,0.24922]
[1778687193246,48.35,79214.97,0.0,-0.9989,0.0,0.24849]
[1778687193821,48.35,79210.3,0.0,-0.99891,0.0,0.24739]
[1778687198857,48.35,79213.05,0.0,-0.99891,0.0,0.24805]
[1778687202885,48.35,79216.29,0.0,-0.9989,0.0,0.24883]
[1778687203892,48.35,79220.89,0.0,-0.9989,0.0,0.24991]
[1778687205906,48.35,79223.96,0.0,-0.99889,0.0,0.25064]
[1778687207920,48.35,79227.74,0.0,-0.99889,0.0,0.25154]
[1778687208927,48.35,79231.42,0.0,-0.99888,0.0,0.25241]
[1778687212565,48.35,79231.24,0.0,-0.99889,0.0,0.25237]
[1778687212764,48.35,79231.24,0.0,-0.99889,0.0,0.25237]
[1778687212815,48.35,79231.24,0.0,-0.99889,0.0,0.25237]
[1778687212955,48.35,79231.25,0.0,-0.99889,0.0,0.25237]
[1778687216067,48.35,79230.76,0.0,-0.99889,0.0,0.25225]
[1778687216121,48.35,79211.19,0.0,-0.99891,0.0,0.24763]
[1778687216990,48.35,79189.69,0.0,-0.99893,0.0,0.24263]
[1778687217997,48.35,79188.87,0.0,-0.99893,0.0,0.24245]
[1778687219004,48.35,79189.23,0.0,-0.99893,0.0,0.24255]
[1778687220051,48.35,79189.23,0.0,-0.99893,0.0,0.24255]
[1778687222029,48.35,79192.92,0.0,-0.99893,0.0,0.24344]
[1778687224043,48.35,79196.36,0.0,-0.99892,0.0,0.24427]
[1778687225050,48.35,79200.02,0.0,-0.99892,0.0,0.24513]
[1778687226433,48.35,79200.02,0.0,-0.99892,0.0,0.24513]
[1778687226451,48.35,79202.5,0.0,-0.99892,0.0,0.24573]
[1778687226566,48.35,79202.5,0.0,-0.99892,0.0,0.24573]
[1778687227504,48.35,79202.5,0.0,-0.99892,0.0,0.24573]
[1778687227064,48.35,79205.5,0.0,-0.99891,0.0,0.24643]
[1778687227561,48.35,79205.5,0.0,-0.99891,0.0,0.24643]
[1778687230086,48.35,79201.82,0.0,-0.99892,0.0,0.24559]
[1778687231093,48.35,79197.88,0.0,-0.99892,0.0,0.24468]
[1778687232156,48.35,79197.88,0.0,-0.99892,0.0,0.24468]
[1778687232310,48.35,79197.88,0.0,-0.99892,0.0,0.24468]
[1778687232377,48.35,79198.3,0.0,-0.99892,0.0,0.24479]
[1778687232562,48.35,79198.3,0.0,-0.99892,0.0,0.24479]
[1778687237860,48.35,79198.89,0.0,-0.99892,0.0,0.24497]
[1778687238060,48.35,79198.89,0.0,-0.99892,0.0,0.24497]
[1778687246198,48.36,79198.38,0.0,-0.99892,0.0,0.24493]
[1778687250141,48.36,79199.4,0.0,-0.99892,0.0,0.24519]
[1778687250310,48.36,79199.4,0.0,-0.99892,0.0,0.24519]
[1778687250406,48.36,79199.4,0.0,-0.99892,0.0,0.24519]
[1778687250560,48.36,79199.4,0.0,-0.99892,0.0,0.24519]
[1778687250497,48.36,79199.99,0.0,-0.99892,0.0,0.24533]
[1778687256268,48.36,79199.88,0.0,-0.99892,0.0,0.24502]
[1778687261303,48.36,79200.84,0.0,-0.99892,0.0,0.24528]
[1778687262912,48.36,79202.61,0.0,-0.99892,0.0,0.2457]
[1778687263059,48.36,79202.61,0.0,-0.99892,0.0,0.2457]
[1778687263317,48.36,79208.69,0.0,-0.99891,0.0,0.24712]
[1778687264324,48.36,79214.79,0.0,-0.9989,0.0,0.24856]
[1778687265322,48.36,79214.79,0.0,-0.9989,0.0,0.24856]
[1778687265560,48.36,79214.79,0.0,-0.9989,0.0,0.24856]
[1778687265584,48.36,79211.49,0.0,-0.99891,0.0,0.24778]
[1778687266339,48.36,79200.53,0.0,-0.99892,0.0,0.24522]
[1778687267346,48.36,79194.89,0.0,-0.99893,0.0,0.24392]
[1778687267716,48.36,79194.89,0.0,-0.99893,0.0,0.24392]
[1778687267809,48.36,79194.89,0.0,-0.99893,0.0,0.24392]
[1778687268333,48.36,79194.89,0.0,-0.99893,0.0,0.24392]
[1778687268561,48.36,79194.89,0.0,-0.99893,0.0,0.24392]
[1778687268353,48.36,79190.59,0.0,-0.99893,0.0,0.24294]
[1778687270367,48.36,79200.0,0.0,-0.99892,0.0,0.24514]
[1778687271320,48.36,79200.0,0.0,-0.99892,0.0,0.24514]
[1778687271561,48.36,79200.0,0.0,-0.99892,0.0,0.24514]
[1778687271374,48.36,79202.89,0.0,-0.99892,0.0,0.24582]
[1778687272381,48.36,79205.55,0.0,-0.99891,0.0,0.24645]
[1778687272846,48.36,79205.55,0.0,-0.99891,0.0,0.24645]
[1778687273058,48.36,79205.55,0.0,-0.99891,0.0,0.24645]
[1778687273394,48.36,79205.55,0.0,-0.99891,0.0,0.24645]
[1778687273561,48.36,79205.55,0.0,-0.99891,0.0,0.24645]
[1778687273495,48.36,79208.63,0.0,-0.99891,0.0,0.24717]
[1778687275402,48.36,79203.53,0.0,-0.99892,0.0,0.24599]
[1778687276432,48.36,79203.53,0.0,-0.99892,0.0,0.24599]
[1778687276562,48.36,79203.53,0.0,-0.99892,0.0,0.24599]
[1778687279095,48.36,79202.27,0.0,-0.99892,0.0,0.24571]
[1778687279310,48.36,79202.27,0.0,-0.99892,0.0,0.24571]
[1778687279430,48.36,79203.55,0.0,-0.99892,0.0,0.24602]
[1778687281444,48.36,79207.94,0.0,-0.99891,0.0,0.24706]
[1778687282390,48.36,79207.94,0.0,-0.99891,0.0,0.24706]
[1778687282560,48.36,79207.94,0.0,-0.99891,0.0,0.24706]
[1778687282588,48.36,79211.51,0.0,-0.99891,0.0,0.2479]
[1778687287287,48.36,79210.38,0.0,-0.99891,0.0,0.24764]
[1778687287308,48.36,79210.38,0.0,-0.99891,0.0,0.24764]
[1778687287710,48.36,79209.53,0.0,-0.99891,0.0,0.24744]
[1778687287808,48.36,79209.53,0.0,-0.99891,0.0,0.24744]
[1778687288493,48.36,79209.66,0.0,-0.99891,0.0,0.24748]
[1778687289500,48.36,79206.22,0.0,-0.99891,0.0,0.24667]
[1778687290058,48.36,79206.22,0.0,-0.99891,0.0,0.24667]
[1778687290507,48.36,79195.66,0.0,-0.99892,0.0,0.24422]
[1778687291515,48.36,79190.78,0.0,-0.99893,0.0,0.2431]
[1778687292573,48.36,79190.78,0.0,-0.99893,0.0,0.2431]
[1778687292739,48.36,79192.86,0.0,-0.99893,0.0,0.2436]
[1778687292809,48.36,79192.86,0.0,-0.99893,0.0,0.2436]
[1778687293528,48.36,79197.36,0.0,-0.99892,0.0,0.24465]
[1778687294535,48.36,79190.71,0.0,-0.99893,0.0,0.24312]
[1778687295627,48.36,79191.3,0.0,-0.99893,0.0,0.24327]
[1778687295808,48.36,79191.3,0.0,-0.99893,0.0,0.24327]
[1778687296804,48.36,79189.11,0.0,-0.99893,0.0,0.24278]
[1778687297060,48.36,79189.11,0.0,-0.99893,0.0,0.24278]
[1778687297556,48.36,79188.77,0.0,-0.99893,0.0,0.24272]
[1778687299628,48.36,79191.6,0.0,-0.99893,0.0,0.2434]
[1778687299808,48.36,79191.6,0.0,-0.99893,0.0,0.2434]
[1778687300577,48.36,79195.97,0.0,-0.99892,0.0,0.24442]
[1778687305612,48.36,79194.89,0.0,-0.99892,0.0,0.24423]
[1778687305826,48.36,79194.89,0.0,-0.99892,0.0,0.24423]
[1778687306059,48.36,79194.89,0.0,-0.99892,0.0,0.24423]
[1778687306619,48.37,79195.85,0.0,-0.99892,0.0,0.24446]
[1778687306905,48.37,79195.85,0.0,-0.99892,0.0,0.24446]
[1778687307058,48.37,79195.85,0.0,-0.99892,0.0,0.24446]
[1778687310538,48.37,79195.69,0.0,-0.99892,0.0,0.24444]
[1778687310547,48.37,79186.75,0.0,-0.99893,0.0,0.24264]
[1778687311712,48.37,79184.43,0.0,-0.99893,0.0,0.24211]
[1778687311813,48.37,79184.63,0.0,-0.99893,0.0,0.24198]
[1778687312721,48.37,79184.63,0.0,-0.99893,0.0,0.24198]
[1778687312949,48.37,79184.63,0.0,-0.99893,0.0,0.24198]
[1778687314675,48.38,79178.21,0.0,-0.99894,0.0,0.24056]
[1778687315733,48.38,79178.21,0.0,-0.99894,0.0,0.24056]
[1778687315808,48.38,79178.21,0.0,-0.99894,0.0,0.24056]
[1778687319881,48.38,79179.01,0.0,-0.99894,0.0,0.24082]
[1778687320061,48.38,79179.01,0.0,-0.99894,0.0,0.24082]
[1778687320091,48.38,79175.37,0.0,-0.99894,0.0,0.24001]
[1778687321056,48.38,79175.37,0.0,-0.99894,0.0,0.24001]
[1778687321309,48.38,79175.37,0.0,-0.99894,0.0,0.24001]
[1778687321336,48.38,79174.0,0.0,-0.99894,0.0,0.23974]
[1778687324997,48.38,79174.4,0.0,-0.99894,0.0,0.23987]
[1778687325058,48.38,79174.4,0.0,-0.99894,0.0,0.23987]
[1778687328784,48.38,79175.45,0.0,-0.99894,0.0,0.24019]
[1778687328813,48.38,79175.45,0.0,-0.99894,0.0,0.24019]
[1778687328914,48.38,79173.2,0.0,-0.99894,0.0,0.2397]
[1778687330444,48.38,79173.2,0.0,-0.99894,0.0,0.2397]
[1778687330573,48.38,79173.2,0.0,-0.99894,0.0,0.2397]
[1778687330451,48.38,79167.69,0.0,-0.99895,0.0,0.23849]
[1778687330787,48.38,79165.03,0.0,-0.99895,0.0,0.23789]
[1778687334860,48.39,79163.87,0.0,-0.99895,0.0,0.23791]
[1778687334918,48.39,79163.87,0.0,-0.99895,0.0,0.23791]
[1778687335060,48.39,79163.87,0.0,-0.99895,0.0,0.23791]
[1778687335079,48.39,79161.92,0.0,-0.99896,0.0,0.2375]
[1778687338843,48.39,79164.68,0.0,-0.99895,0.0,0.23822]
[1778687341495,48.39,79163.73,0.0,-0.99895,0.0,0.23803]
[1778687341557,48.39,79157.2,0.0,-0.99896,0.0,0.23658]
[1778687341928,48.39,79140.47,0.0,-0.99898,0.0,0.23284]
[1778687342938,48.39,79137.12,0.0,-0.99898,0.0,0.23215]
[1778687343942,48.4,79153.47,0.0,-0.99896,0.0,0.23617]
[1778687345121,48.4,79153.47,0.0,-0.99896,0.0,0.23617]
[1778687345223,48.4,79145.45,0.0,-0.99897,0.0,0.2344]
[1778687345956,48.4,79147.69,0.0,-0.99897,0.0,0.23493]
[1778687348977,48.41,79144.88,0.0,-0.99897,0.0,0.23466]
[1778687351031,48.41,79141.08,0.0,-0.99897,0.0,0.23388]
[1778687352498,48.41,79141.08,0.0,-0.99897,0.0,0.23388]
[1778687352561,48.41,79141.08,0.0,-0.99897,0.0,0.23388]
[1778687352593,48.41,79136.9,0.0,-0.99898,0.0,0.23302]
[1778687353434,48.41,79136.9,0.0,-0.99898,0.0,0.23302]
[1778687353561,48.41,79136.9,0.0,-0.99898,0.0,0.23302]
[1778687353605,48.41,79137.25,0.0,-0.99898,0.0,0.23313]
[1778687358047,48.42,79134.41,0.0,-0.99898,0.0,0.23264]
[1778687360061,48.42,79128.46,0.0,-0.99898,0.0,0.2314]
[1778687361407,48.42,79128.46,0.0,-0.99898,0.0,0.2314]
[1778687361539,48.42,79115.52,0.0,-0.999,0.0,0.2286]
[1778687362082,48.42,79095.52,0.0,-0.99902,0.0,0.22432]
[1778687364762,48.42,79096.89,0.0,-0.99902,0.0,0.22461]
[1778687364117,48.42,79121.15,0.0,-0.99899,0.0,0.22993]
[1778687365166,48.42,79121.15,0.0,-0.99899,0.0,0.22993]
[1778687365245,48.42,79153.03,0.0,-0.99896,0.0,0.23702]
[1778687366313,48.42,79169.39,0.0,-0.99894,0.0,0.24079]
[1778687367158,48.42,79180.97,0.0,-0.99893,0.0,0.24345]
[1778687368166,48.42,79174.2,0.0,-0.99893,0.0,0.24193]
[1778687368805,48.42,79174.2,0.0,-0.99893,0.0,0.24193]
[1778687369173,48.42,79168.09,0.0,-0.99894,0.0,0.24056]
[1778687373201,48.43,79172.56,0.0,-0.99894,0.0,0.24132]
[1778687374208,48.43,79178.24,0.0,-0.99893,0.0,0.24264]
[1778687376222,48.43,79172.73,0.0,-0.99894,0.0,0.24141]
[1778687377229,48.43,79170.16,0.0,-0.99894,0.0,0.24084]
[1778687378293,48.43,79170.16,0.0,-0.99894,0.0,0.24084]
[1778687378308,48.43,79170.16,0.0,-0.99894,0.0,0.24084]
[1778687379243,48.43,79166.26,0.0,-0.99894,0.0,0.23999]
[1778687381636,48.43,79164.12,0.0,-0.99895,0.0,0.23952]
[1778687381713,48.43,79164.12,0.0,-0.99895,0.0,0.23952]
[1778687381810,48.43,79163.02,0.0,-0.99895,0.0,0.23929]
[1778687382264,48.43,79159.24,0.0,-0.99895,0.0,0.23846]
[1778687383272,48.43,79150.67,0.0,-0.99896,0.0,0.23654]
[1778687385288,48.44,79152.16,0.0,-0.99896,0.0,0.23719]
[1778687387160,48.44,79150.53,0.0,-0.99896,0.0,0.23711]
[1778687387308,48.44,79150.53,0.0,-0.99896,0.0,0.23711]
[1778687387941,48.45,79149.5,0.0,-0.99896,0.0,0.23714]
[1778687388058,48.45,79149.5,0.0,-0.99896,0.0,0.23714]
[1778687388310,48.45,79149.95,0.0,-0.99895,0.0,0.23752]
[1778687391631,48.47,79149.73,0.0,-0.99895,0.0,0.23801]
[1778687391809,48.48,79152.03,0.0,-0.99895,0.0,0.23905]
[1778687392338,48.48,79149.52,0.0,-0.99895,0.0,0.23848]
[1778687397373,48.48,79149.62,0.0,-0.99895,0.0,0.23886]
[1778687398848,48.48,79150.03,0.0,-0.99895,0.0,0.23898]
[1778687399059,48.48,79150.03,0.0,-0.99895,0.0,0.23898]
[1778687399447,48.48,79150.03,0.0,-0.99895,0.0,0.23898]
[1778687399571,48.48,79150.03,0.0,-0.99895,0.0,0.23898]
[1778687399619,48.49,79149.08,0.0,-0.99895,0.0,0.23881]
[1778687400394,48.49,79145.98,0.0,-0.99895,0.0,0.23811]
[1778687401401,48.49,79132.38,0.0,-0.99897,0.0,0.23508]
[1778687402408,48.49,79115.15,0.0,-0.99898,0.0,0.23128]
[1778687403415,48.49,79113.0,0.0,-0.99899,0.0,0.23084]
[1778687404423,48.49,79108.16,0.0,-0.99899,0.0,0.22982]
[1778687406436,48.49,79109.12,0.0,-0.99899,0.0,0.23012]
[1778687407443,48.49,79111.85,0.0,-0.99899,0.0,0.23077]
[1778687408451,48.49,79114.98,0.0,-0.99898,0.0,0.2315]
[1778687409252,48.49,79114.98,0.0,-0.99898,0.0,0.2315]
[1778687409309,48.49,79114.98,0.0,-0.99898,0.0,0.2315]
[1778687411474,48.49,79111.99,0.0,-0.99899,0.0,0.23097]
[1778687412481,48.5,79104.78,0.0,-0.99899,0.0,0.22948]
[1778687413488,48.5,79096.66,0.0,-0.999,0.0,0.22775]
[1778687414495,48.5,79089.47,0.0,-0.99901,0.0,0.22625]
[1778687415503,48.5,79091.9,0.0,-0.99901,0.0,0.22683]
[1778687417516,48.5,79097.46,0.0,-0.999,0.0,0.22814]
[1778687417885,48.5,79097.46,0.0,-0.999,0.0,0.22814]
[1778687418059,48.5,79097.46,0.0,-0.999,0.0,0.22814]
[1778687419530,48.5,79102.34,0.0,-0.99899,0.0,0.22926]
[1778687420392,48.5,79102.34,0.0,-0.99899,0.0,0.22926]
[1778687420560,48.5,79102.34,0.0,-0.99899,0.0,0.22926]
[1778687420598,48.51,79105.82,0.0,-0.99899,0.0,0.23012]
[1778687424565,48.51,79103.32,0.0,-0.99899,0.0,0.22975]
[1778687425451,48.51,79103.32,0.0,-0.99899,0.0,0.22975]
[1778687425558,48.51,79103.32,0.0,-0.99899,0.0,0.22975]
[1778687428593,48.51,79098.67,0.0,-0.999,0.0,0.22893]
[1778687433628,48.52,79097.87,0.0,-0.999,0.0,0.22869]
[1778687436649,48.52,79100.67,0.0,-0.99899,0.0,0.22945]
[1778687438494,48.52,79100.52,0.0,-0.99899,0.0,0.22947]
[1778687438561,48.52,79100.52,0.0,-0.99899,0.0,0.22947]
[1778687439670,48.53,79105.05,0.0,-0.99899,0.0,0.23056]
[1778687440668,48.53,79105.05,0.0,-0.99899,0.0,0.23056]
[1778687440677,48.53,79109.62,0.0,-0.99898,0.0,0.23161]
[1778687440811,48.53,79109.62,0.0,-0.99898,0.0,0.23161]
[1778687440853,48.53,79109.62,0.0,-0.99898,0.0,0.23161]
[1778687441057,48.53,79109.62,0.0,-0.99898,0.0,0.23161]
[1778687441684,48.53,79112.46,0.0,-0.99898,0.0,0.23228]
[1778687442423,48.53,79112.46,0.0,-0.99898,0.0,0.23228]
[1778687442548,48.53,79112.46,0.0,-0.99898,0.0,0.23228]
[1778687442691,48.53,79108.92,0.0,-0.99898,0.0,0.23154]
[1778687447726,48.53,79108.51,0.0,-0.99898,0.0,0.23168]
[1778687448733,48.53,79113.96,0.0,-0.99898,0.0,0.23293]
[1778687449740,48.54,79116.32,0.0,-0.99897,0.0,0.23349]
[1778687454775,48.54,79116.16,0.0,-0.99897,0.0,0.23366]
[1778687456081,48.54,79115.3,0.0,-0.99897,0.0,0.23351]
[1778687456309,48.54,79115.3,0.0,-0.99897,0.0,0.23351]
[1778687456789,48.54,79114.89,0.0,-0.99897,0.0,0.23346]
[1778687460817,48.55,79112.39,0.0,-0.99898,0.0,0.23306]
[1778687462760,48.55,79101.19,0.0,-0.99899,0.0,0.23068]
[1778687463841,48.55,79106.34,0.0,-0.99898,0.0,0.23186]
[1778687465859,48.55,79110.34,0.0,-0.99898,0.0,0.23283]
[1778687468072,48.55,79114.0,0.0,-0.99897,0.0,0.23373]
[1778687469893,48.55,79111.2,0.0,-0.99897,0.0,0.23318]
[1778687470900,48.55,79108.47,0.0,-0.99898,0.0,0.23262]
[1778687471907,48.56,79102.38,0.0,-0.99898,0.0,0.23132]
[1778687472915,48.56,79098.16,0.0,-0.99899,0.0,0.23044]
[1778687477953,48.56,79095.75,0.0,-0.99899,0.0,0.23014]
[1778687480597,48.56,79097.11,0.0,-0.99899,0.0,0.23049]
[1778687480809,48.56,79097.11,0.0,-0.99899,0.0,0.23049]
[1778687484138,48.57,79096.46,0.0,-0.99899,0.0,0.23053]
[1778687484308,48.57,79096.46,0.0,-0.99899,0.0,0.23053]
[1778687484361,48.57,79093.99,0.0,-0.99899,0.0,0.23003]
[1778687485014,48.57,79098.56,0.0,-0.99898,0.0,0.23108]
[1778687486021,48.57,79102.79,0.0,-0.99898,0.0,0.23205]
[1778687488035,48.57,79100.28,0.0,-0.99898,0.0,0.23158]
[1778687493072,48.57,79098.4,0.0,-0.99899,0.0,0.23102]
[1778687494808,48.58,79098.24,0.0,-0.99898,0.0,0.23102]
[1778687497193,48.58,79098.7,0.0,-0.99898,0.0,0.23125]
[1778687497308,48.58,79098.7,0.0,-0.99898,0.0,0.23125]
[1778687497353,48.58,79097.52,0.0,-0.99898,0.0,0.23103]
[1778687499380,48.58,79096.76,0.0,-0.99899,0.0,0.23091]
[1778687500123,48.58,79093.33,0.0,-0.99899,0.0,0.23024]
[1778687503126,48.58,79093.89,0.0,-0.99899,0.0,0.23045]
[1778687504150,48.59,79097.22,0.0,-0.99898,0.0,0.23126]
[1778687505168,48.59,79097.22,0.0,-0.99898,0.0,0.23126]
[1778687505308,48.59,79097.22,0.0,-0.99898,0.0,0.23126]
[1778687505409,48.59,79099.52,0.0,-0.99898,0.0,0.23181]
[1778687508350,48.59,79097.91,0.0,-0.99898,0.0,0.23154]
[1778687508559,48.59,79097.91,0.0,-0.99898,0.0,0.23154]
[1778687508660,48.59,79095.29,0.0,-0.99898,0.0,0.23104]
[1778687513516,48.59,79096.56,0.0,-0.99898,0.0,0.23145]
[1778687513562,48.59,79096.56,0.0,-0.99898,0.0,0.23145]
[1778687513622,48.59,79096.6,0.0,-0.99898,0.0,0.23155]
[1778687514797,48.59,79096.6,0.0,-0.99898,0.0,0.23155]
[1778687514808,48.59,79096.6,0.0,-0.99898,0.0,0.23155]
[1778687516236,48.6,79092.49,0.0,-0.99899,0.0,0.23073]
[1778687517243,48.6,79088.22,0.0,-0.99899,0.0,0.22984]
[1778687522278,48.6,79087.3,0.0,-0.99899,0.0,0.22987]
[1778687523195,48.6,79087.3,0.0,-0.99899,0.0,0.22987]
[1778687523309,48.6,79087.3,0.0,-0.99899,0.0,0.22987]
[1778687523717,48.6,79087.3,0.0,-0.99899,0.0,0.22987]
[1778687523813,48.6,79087.3,0.0,-0.99899,0.0,0.22987]
[1778687523878,48.6,79088.36,0.0,-0.99899,0.0,0.2302]
[1778687524292,48.6,79093.66,0.0,-0.99898,0.0,0.23136]
[1778687525299,48.61,79096.46,0.0,-0.99898,0.0,0.23202]
[1778687525928,48.61,79096.46,0.0,-0.99898,0.0,0.23202]
[1778687526057,48.61,79096.46,0.0,-0.99898,0.0,0.23202]
[1778687526268,48.61,79096.46,0.0,-0.99898,0.0,0.23202]
[1778687526308,48.61,79096.46,0.0,-0.99898,0.0,0.23202]
[1778687526410,48.61,79096.52,0.0,-0.99898,0.0,0.23207]
[1778687528320,48.61,79094.3,0.0,-0.99898,0.0,0.23167]
[1778687530031,48.61,79095.15,0.0,-0.99898,0.0,0.2319]
[1778687530058,48.61,79095.15,0.0,-0.99898,0.0,0.2319]
[1778687530369,48.61,79095.15,0.0,-0.99898,0.0,0.2319]
[1778687530560,48.61,79095.15,0.0,-0.99898,0.0,0.2319]
[1778687530661,48.61,79095.27,0.0,-0.99898,0.0,0.23201]
[1778687531341,48.61,79092.43,0.0,-0.99898,0.0,0.23139]
[1778687532413,48.61,79092.43,0.0,-0.99898,0.0,0.23139]
[1778687532489,48.61,79088.65,0.0,-0.99899,0.0,0.2306]
[1778687533355,48.61,79086.18,0.0,-0.99899,0.0,0.23011]
[1778687534362,48.61,79083.18,0.0,-0.99899,0.0,0.2295]
[1778687536216,48.62,79083.38,0.0,-0.99899,0.0,0.22959]
[1778687536377,48.62,79083.18,0.0,-0.99899,0.0,0.2296]
[1778687539399,48.62,79087.73,0.0,-0.99899,0.0,0.23074]
[1778687540405,48.62,79091.27,0.0,-0.99898,0.0,0.23156]
[1778687542419,48.62,79093.7,0.0,-0.99898,0.0,0.23219]
[1778687545111,48.62,79092.15,0.0,-0.99898,0.0,0.23193]
[1778687545313,48.62,79092.15,0.0,-0.99898,0.0,0.23193]
[1778687545791,48.62,79092.15,0.0,-0.99898,0.0,0.23193]
[1778687545811,48.62,79092.15,0.0,-0.99898,0.0,0.23193]
[1778687545892,48.63,79089.17,0.0,-0.99898,0.0,0.23136]
[1778687550475,48.63,79087.02,0.0,-0.99898,0.0,0.23107]
[1778687551417,48.63,79087.02,0.0,-0.99898,0.0,0.23107]
[1778687551559,48.63,79087.02,0.0,-0.99898,0.0,0.23107]
[1778687551660,48.63,79088.31,0.0,-0.99898,0.0,0.23112]
[1778687552346,48.63,79088.31,0.0,-0.99898,0.0,0.23112]
[1778687552558,48.63,79088.31,0.0,-0.99898,0.0,0.23112]
[1778687553497,48.63,79083.46,0.0,-0.99899,0.0,0.23011]
[1778687557414,48.64,79082.03,0.0,-0.99899,0.0,0.22994]
[1778687557563,48.64,79082.03,0.0,-0.99899,0.0,0.22994]
[1778687557664,48.64,79082.9,0.0,-0.99899,0.0,0.23022]
[1778687558172,48.64,79082.9,0.0,-0.99899,0.0,0.23022]
[1778687558311,48.64,79082.9,0.0,-0.99899,0.0,0.23022]
[1778687563571,48.64,79084.19,0.0,-0.99899,0.0,0.23074]
[1778687567879,48.65,79084.05,0.0,-0.99899,0.0,0.23085]
[1778687568058,48.65,79082.94,0.0,-0.99899,0.0,0.23065]
[1778687568811,48.65,79082.94,0.0,-0.99899,0.0,0.23065]
[1778687568859,48.65,79082.95,0.0,-0.99899,0.0,0.23075]
[1778687569057,48.65,79082.95,0.0,-0.99899,0.0,0.23075]
[1778687574214,48.65,79082.05,0.0,-0.99899,0.0,0.23078]
[1778687574308,48.65,79082.05,0.0,-0.99899,0.0,0.23078]
[1778687574648,48.66,79081.58,0.0,-0.99899,0.0,0.23072]
[1778687575141,48.66,79081.58,0.0,-0.99899,0.0,0.23072]
[1778687575308,48.66,79081.58,0.0,-0.99899,0.0,0.23072]
[1778687577669,48.66,79079.04,0.0,-0.99899,0.0,0.2303]
[1778687578005,48.66,79079.04,0.0,-0.99899,0.0,0.2303]
[1778687578058,48.66,79079.04,0.0,-0.99899,0.0,0.2303]
[1778687578782,48.66,79079.04,0.0,-0.99899,0.0,0.2303]
[1778687578809,48.66,79079.04,0.0,-0.99899,0.0,0.2303]
[1778687578883,48.66,79077.53,0.0,-0.99899,0.0,0.23002]
[1778687579683,48.66,79074.65,0.0,-0.99899,0.0,0.22944]
[1778687582706,48.66,79076.69,0.0,-0.99899,0.0,0.23003]
[1778687583819,48.66,79076.69,0.0,-0.99899,0.0,0.23003]
[1778687584057,48.67,79077.37,0.0,-0.99899,0.0,0.23023]
[1778687584350,48.67,79077.37,0.0,-0.99899,0.0,0.23023]
[1778687584559,48.67,79077.37,0.0,-0.99899,0.0,0.23023]
[1778687584720,48.67,79079.16,0.0,-0.99899,0.0,0.23067]
[1778687587741,48.67,79075.35,0.0,-0.99899,0.0,0.22998]
[1778687588421,48.67,79075.35,0.0,-0.99899,0.0,0.22998]
[1778687588559,48.67,79075.35,0.0,-0.99899,0.0,0.22998]
[1778687591769,48.67,79070.67,0.0,-0.99899,0.0,0.22916]
[1778687592117,48.67,79070.67,0.0,-0.99899,0.0,0.22916]
[1778687592311,48.67,79070.67,0.0,-0.99899,0.0,0.22916]
[1778687593057,48.67,79070.78,0.0,-0.99899,0.0,0.22924]
[1778687593308,48.67,79070.78,0.0,-0.99899,0.0,0.22924]
[1778687593783,48.68,79071.13,0.0,-0.99899,0.0,0.22936]
[1778687594790,48.68,79067.11,0.0,-0.999,0.0,0.22854]
[1778687595797,48.68,79060.25,0.0,-0.999,0.0,0.22711]
[1778687596804,48.68,79056.22,0.0,-0.99901,0.0,0.22629]
[1778687598818,48.68,79061.42,0.0,-0.999,0.0,0.22753]
[1778687601842,48.69,79055.23,0.0,-0.99901,0.0,0.22636]
[1778687602428,48.69,79055.23,0.0,-0.99901,0.0,0.22636]
[1778687602559,48.69,79055.23,0.0,-0.99901,0.0,0.22636]
[1778687602849,48.69,79053.37,0.0,-0.99901,0.0,0.22602]
[1778687603856,48.69,79050.36,0.0,-0.99901,0.0,0.22543]
[1778687606810,48.69,79049.35,0.0,-0.99901,0.0,0.22534]
[1778687607058,48.69,79048.82,0.0,-0.99901,0.0,0.22528]
[1778687608891,48.7,79055.85,0.0,-0.999,0.0,0.22692]
[1778687609678,48.7,79055.85,0.0,-0.999,0.0,0.22692]
[1778687609808,48.7,79055.85,0.0,-0.999,0.0,0.22692]
[1778687609898,48.7,79059.84,0.0,-0.999,0.0,0.22784]
[1778687612201,48.7,79060.4,0.0,-0.999,0.0,0.22775]
[1778687612312,48.7,79060.4,0.0,-0.999,0.0,0.22775]
[1778687612919,48.7,79056.61,0.0,-0.999,0.0,0.22699]
[1778687613926,48.7,79052.98,0.0,-0.99901,0.0,0.22626]
[1778687614172,48.7,79052.98,0.0,-0.99901,0.0,0.22626]
[1778687614309,48.7,79052.98,0.0,-0.99901,0.0,0.22626]
[1778687614708,48.7,79052.98,0.0,-0.99901,0.0,0.22626]
[1778687614810,48.7,79052.98,0.0,-0.99901,0.0,0.22626]
[1778687614933,48.7,79050.6,0.0,-0.99901,0.0,0.22581]
[1778687619968,48.71,79050.64,0.0,-0.99901,0.0,0.22612]
[1778687621393,48.71,79050.89,0.0,-0.99901,0.0,0.22623]
[1778687621559,48.71,79050.89,0.0,-0.99901,0.0,0.22623]
[1778687621983,48.71,79051.64,0.0,-0.99901,0.0,0.22645]
[1778687622579,48.71,79051.64,0.0,-0.99901,0.0,0.22645]
[1778687622808,48.71,79051.64,0.0,-0.99901,0.0,0.22645]
[1778687626196,48.72,79051.65,0.0,-0.99901,0.0,0.22663]
[1778687626309,48.72,79051.65,0.0,-0.99901,0.0,0.22663]
[1778687626350,48.72,79053.62,0.0,-0.999,0.0,0.22711]
[1778687628024,48.72,79055.1,0.0,-0.999,0.0,0.22755]
[1778687629031,48.72,79052.61,0.0,-0.999,0.0,0.22707]
[1778687630121,48.72,79052.61,0.0,-0.999,0.0,0.22707]
[1778687630309,48.72,79052.61,0.0,-0.999,0.0,0.22707]
[1778687630394,48.72,79052.15,0.0,-0.999,0.0,0.22702]
[1778687631520,48.72,79052.15,0.0,-0.999,0.0,0.22702]
[1778687631566,48.72,79052.15,0.0,-0.999,0.0,0.22702]
[1778687634954,48.73,79052.27,0.0,-0.999,0.0,0.22722]
[1778687635058,48.73,79052.11,0.0,-0.999,0.0,0.2273]
[1778687635073,48.73,79053.44,0.0,-0.999,0.0,0.22759]
[1778687636297,48.73,79053.44,0.0,-0.999,0.0,0.22759]
[1778687636310,48.73,79053.44,0.0,-0.999,0.0,0.22759]
[1778687636340,48.73,79056.24,0.0,-0.999,0.0,0.22825]
[1778687642108,48.73,79056.81,0.0,-0.999,0.0,0.22859]
[1778687642319,48.73,79056.81,0.0,-0.999,0.0,0.22859]
[1778687642350,48.74,79058.1,0.0,-0.99899,0.0,0.22898]
[1778687643867,48.74,79058.1,0.0,-0.99899,0.0,0.22898]
[1778687643912,48.74,79059.47,0.0,-0.99899,0.0,0.22938]
[1778687644065,48.74,79059.47,0.0,-0.99899,0.0,0.22938]
[1778687648164,48.74,79063.04,0.0,-0.99899,0.0,0.23037]
[1778687649171,48.74,79067.35,0.0,-0.99898,0.0,0.23136]
[1778687650606,48.74,79067.35,0.0,-0.99898,0.0,0.23136]
[1778687650809,48.74,79067.35,0.0,-0.99898,0.0,0.23136]
[1778687650830,48.75,79072.3,0.0,-0.99898,0.0,0.23254]
[1778687653199,48.75,79069.68,0.0,-0.99898,0.0,0.23206]
[1778687654405,48.75,79069.68,0.0,-0.99898,0.0,0.23206]
[1778687654433,48.75,79060.23,0.0,-0.99899,0.0,0.23003]
[1778687655216,48.75,79048.44,0.0,-0.999,0.0,0.22752]
[1778687656162,48.75,79048.44,0.0,-0.999,0.0,0.22752]
[1778687656349,48.75,79048.44,0.0,-0.999,0.0,0.22752]
[1778687656420,48.75,79048.44,0.0,-0.999,0.0,0.22752]
[1778687656492,48.75,79048.44,0.0,-0.999,0.0,0.22752]
[1778687656576,48.75,79048.69,0.0,-0.999,0.0,0.22763]
[1778687657992,48.75,79048.69,0.0,-0.999,0.0,0.22763]
[1778687662266,48.76,79051.99,0.0,-0.999,0.0,0.22868]
[1778687664279,48.76,79057.45,0.0,-0.99899,0.0,0.22997]
[1778687666293,48.76,79062.01,0.0,-0.99898,0.0,0.23107]
[1778687668380,48.77,79064.33,0.0,-0.99898,0.0,0.23162]
[1778687668560,48.77,79064.33,0.0,-0.99898,0.0,0.23162]
[1778687668915,48.77,79064.33,0.0,-0.99898,0.0,0.23162]
[1778687669007,48.77,79065.71,0.0,-0.99898,0.0,0.23202]
[1778687669058,48.77,79065.71,0.0,-0.99898,0.0,0.23202]
[1778687673343,48.77,79068.14,0.0,-0.99898,0.0,0.23242]
[1778687675357,48.77,79072.67,0.0,-0.99897,0.0,0.2335]
[1778687676396,48.77,79077.18,0.0,-0.99897,0.0,0.23455]
[1778687677812,48.77,79077.18,0.0,-0.99897,0.0,0.23455]
[1778687678060,48.78,79076.92,0.0,-0.99897,0.0,0.23457]
[1778687683413,48.78,79076.36,0.0,-0.99897,0.0,0.23465]
[1778687684420,48.78,79080.18,0.0,-0.99896,0.0,0.23554]
[1778687686897,48.78,79078.54,0.0,-0.99896,0.0,0.23521]
[1778687687059,48.78,79078.54,0.0,-0.99896,0.0,0.23521]
[1778687687859,48.78,79077.19,0.0,-0.99897,0.0,0.23499]
[1778687688058,48.78,79077.19,0.0,-0.99897,0.0,0.23499]
[1778687687960,48.78,79077.12,0.0,-0.99897,0.0,0.23502]
[1778687693483,48.79,79076.76,0.0,-0.99896,0.0,0.23514]
[1778687695726,48.79,79076.23,0.0,-0.99896,0.0,0.23507]
[1778687695808,48.79,79076.23,0.0,-0.99896,0.0,0.23507]
[1778687697511,48.79,79071.13,0.0,-0.99897,0.0,0.23406]
[1778687699905,48.79,79071.25,0.0,-0.99897,0.0,0.23413]
[1778687700060,48.79,79071.25,0.0,-0.99897,0.0,0.23413]
[1778687700147,48.8,79072.86,0.0,-0.99897,0.0,0.23457]
[1778687700308,48.8,79072.86,0.0,-0.99897,0.0,0.23457]
[1778687700532,48.8,79073.75,0.0,-0.99897,0.0,0.23477]
[1778687703553,48.8,79073.44,0.0,-0.99897,0.0,0.23483]
[1778687705567,48.8,79073.49,0.0,-0.99897,0.0,0.23492]
[1778687706128,48.8,79073.49,0.0,-0.99897,0.0,0.23492]
[1778687706310,48.8,79073.49,0.0,-0.99897,0.0,0.23492]
[1778687707581,48.8,79067.38,0.0,-0.99897,0.0,0.23365]
[1778687709595,48.8,79063.64,0.0,-0.99898,0.0,0.23291]
[1778687711909,48.8,79061.95,0.0,-0.99898,0.0,0.23258]
[1778687712058,48.8,79061.95,0.0,-0.99898,0.0,0.23258]
[1778687712010,48.81,79056.59,0.0,-0.99898,0.0,0.2315]
[1778687712856,48.81,79056.59,0.0,-0.99898,0.0,0.2315]
[1778687713058,48.81,79056.59,0.0,-0.99898,0.0,0.2315]
[1778687712862,48.81,79054.53,0.0,-0.99898,0.0,0.23109]
[1778687718669,48.81,79053.49,0.0,-0.99898,0.0,0.23111]
[1778687721618,48.81,79052.13,0.0,-0.99898,0.0,0.23091]
[1778687721807,48.81,79052.13,0.0,-0.99898,0.0,0.23091]
[1778687724710,48.82,79059.83,0.0,-0.99898,0.0,0.2328]
[1778687726028,48.82,79059.83,0.0,-0.99898,0.0,0.2328]
[1778687726059,48.82,79059.83,0.0,-0.99898,0.0,0.2328]
[1778687726531,48.82,79061.68,0.0,-0.99897,0.0,0.23325]
[1778687726558,48.82,79061.68,0.0,-0.99897,0.0,0.23325]
[1778687726724,48.82,79062.1,0.0,-0.99897,0.0,0.23339]
[1778687728738,48.82,79058.78,0.0,-0.99898,0.0,0.23274]
[1778687730782,48.82,79059.25,0.0,-0.99898,0.0,0.23289]
[1778687730808,48.82,79059.25,0.0,-0.99898,0.0,0.23289]
[1778687736796,48.83,79055.51,0.0,-0.99898,0.0,0.23211]
[1778687739063,48.83,79053.27,0.0,-0.99898,0.0,0.23162]
[1778687739307,48.83,79052.21,0.0,-0.99898,0.0,0.23148]
[1778687739830,48.83,79052.21,0.0,-0.99898,0.0,0.23148]
[1778687740060,48.83,79052.21,0.0,-0.99898,0.0,0.23148]
[1778687739863,48.84,79052.81,0.0,-0.99898,0.0,0.23166]
[1778687742842,48.84,79048.62,0.0,-0.99898,0.0,0.23088]
[1778687744050,48.84,79048.62,0.0,-0.99898,0.0,0.23088]
[1778687744060,48.84,79048.62,0.0,-0.99898,0.0,0.23088]
[1778687745863,48.84,79044.39,0.0,-0.99899,0.0,0.2301]
[1778687746593,48.84,79044.39,0.0,-0.99899,0.0,0.2301]
[1778687746673,48.84,79044.39,0.0,-0.99899,0.0,0.2301]
[1778687746807,48.84,79044.39,0.0,-0.99899,0.0,0.2301]
[1778687746870,48.84,79045.98,0.0,-0.99899,0.0,0.2305]
[1778687751220,48.85,79046.77,0.0,-0.99898,0.0,0.23087]
[1778687751308,48.85,79046.77,0.0,-0.99898,0.0,0.23087]
[1778687751905,48.85,79046.34,0.0,-0.99898,0.0,0.23082]
[1778687753020,48.85,79046.34,0.0,-0.99898,0.0,0.23082]
[1778687753057,48.85,79046.34,0.0,-0.99898,0.0,0.23082]
[1778687757390,48.85,79046.9,0.0,-0.99898,0.0,0.23118]
[1778687757558,48.85,79046.9,0.0,-0.99898,0.0,0.23118]
[1778687757697,48.85,79046.9,0.0,-0.99898,0.0,0.23118]
[1778687757808,48.85,79046.9,0.0,-0.99898,0.0,0.23118]
[1778687757947,48.85,79045.6,0.0,-0.99898,0.0,0.23095]
[1778687760968,48.86,79042.42,0.0,-0.99899,0.0,0.23039]
[1778687763179,48.86,79043.15,0.0,-0.99899,0.0,0.23065]
[1778687763309,48.86,79043.15,0.0,-0.99899,0.0,0.23065]
[1778687768414,48.86,79041.59,0.0,-0.99899,0.0,0.23055]
[1778687768558,48.86,79041.59,0.0,-0.99899,0.0,0.23055]
[1778687769219,48.87,79040.42,0.0,-0.99899,0.0,0.23034]
[1778687769308,48.87,79040.42,0.0,-0.99899,0.0,0.23034]
[1778687770031,48.87,79040.32,0.0,-0.99899,0.0,0.23037]
[1778687774159,48.87,79038.86,0.0,-0.99899,0.0,0.23025]
[1778687774307,48.87,79038.86,0.0,-0.99899,0.0,0.23025]
[1778687776073,48.87,79033.05,0.0,-0.99899,0.0,0.22908]
[1778687777001,48.87,79033.05,0.0,-0.99899,0.0,0.22908]
[1778687777058,48.87,79033.05,0.0,-0.99899,0.0,0.22908]
[1778687777080,48.87,79032.32,0.0,-0.99899,0.0,0.22897]
[1778687781808,48.88,79031.84,0.0,-0.99899,0.0,0.22908]
[1778687782059,48.88,79031.84,0.0,-0.99899,0.0,0.22908]
[1778687787150,48.89,79030.8,0.0,-0.99899,0.0,0.22916]
[1778687788840,48.89,79031.14,0.0,-0.99899,0.0,0.22929]
[1778687789058,48.89,79031.14,0.0,-0.99899,0.0,0.22929]
[1778687789720,48.89,79033.42,0.0,-0.99899,0.0,0.22983]
[1778687789807,48.89,79033.42,0.0,-0.99899,0.0,0.22983]
[1778687789908,48.89,79033.42,0.0,-0.99899,0.0,0.22988]
[1778687795423,48.89,79031.47,0.0,-0.99899,0.0,0.22934]
[1778687795559,48.89,79031.47,0.0,-0.99899,0.0,0.22934]
[1778687798044,48.9,79029.7,0.0,-0.99899,0.0,0.22906]
[1778687798058,48.9,79029.7,0.0,-0.99899,0.0,0.22906]
[1778687798145,48.9,79028.12,0.0,-0.99899,0.0,0.22882]
[1778687798227,48.9,79022.99,0.0,-0.999,0.0,0.22771]
[1778687799726,48.9,79022.99,0.0,-0.999,0.0,0.22771]
[1778687799736,48.9,79022.99,0.0,-0.999,0.0,0.22771]
[1778687799762,48.9,79015.82,0.0,-0.99901,0.0,0.22622]
[1778687800241,48.9,79018.15,0.0,-0.999,0.0,0.22678]
[1778687801248,48.9,79024.47,0.0,-0.999,0.0,0.2282]
[1778687802226,48.9,79024.47,0.0,-0.999,0.0,0.2282]
[1778687802307,48.9,79024.47,0.0,-0.999,0.0,0.2282]
[1778687802395,48.9,79026.97,0.0,-0.99899,0.0,0.22879]
[1778687804192,48.9,79027.13,0.0,-0.99899,0.0,0.22888]
[1778687804308,48.9,79027.13,0.0,-0.99899,0.0,0.22888]
[1778687810311,48.91,79027.17,0.0,-0.99899,0.0,0.22925]
[1778687814339,48.92,79024.01,0.0,-0.99899,0.0,0.22877]
[1778687816214,48.92,79024.69,0.0,-0.99899,0.0,0.22897]
[1778687816307,48.92,79024.69,0.0,-0.99899,0.0,0.22897]
[1778687817708,48.92,79023.67,0.0,-0.99899,0.0,0.2288]
[1778687817808,48.92,79023.67,0.0,-0.99899,0.0,0.2288]
[1778687817809,48.92,79021.49,0.0,-0.999,0.0,0.22838]
[1778687818367,48.92,79017.17,0.0,-0.999,0.0,0.2275]
[1778687819799,48.92,79017.17,0.0,-0.999,0.0,0.2275]
[1778687819807,48.92,79017.17,0.0,-0.999,0.0,0.2275]
[1778687819908,48.92,79014.66,0.0,-0.999,0.0,0.22707]
[1778687821262,48.92,79011.2,0.0,-0.99901,0.0,0.22633]
[1778687821391,48.93,79000.35,0.0,-0.99902,0.0,0.22407]
[1778687822397,48.93,78989.0,0.0,-0.99903,0.0,0.22173]
[1778687823404,48.93,78978.84,0.0,-0.99904,0.0,0.21967]
[1778687824888,48.93,78978.84,0.0,-0.99904,0.0,0.21967]
[1778687824922,48.93,78968.78,0.0,-0.99905,0.0,0.21772]
[1778687829448,48.94,78965.5,0.0,-0.99905,0.0,0.21735]
[1778687830455,48.94,78957.72,0.0,-0.99906,0.0,0.21582]
[1778687831462,48.94,78958.83,0.0,-0.99905,0.0,0.21613]
[1778687832469,48.94,78967.66,0.0,-0.99904,0.0,0.21803]
[1778687833477,48.95,78976.71,0.0,-0.99904,0.0,0.22]
[1778687834483,48.95,78982.6,0.0,-0.99903,0.0,0.22131]
[1778687837504,48.95,78977.35,0.0,-0.99903,0.0,0.22041]
[1778687838511,48.95,78967.58,0.0,-0.99904,0.0,0.21845]
[1778687839518,48.96,78962.67,0.0,-0.99905,0.0,0.2175]
[1778687840605,48.96,78962.67,0.0,-0.99905,0.0,0.2175]
[1778687840808,48.96,78962.67,0.0,-0.99905,0.0,0.2175]
[1778687842540,48.96,78955.59,0.0,-0.99905,0.0,0.21628]
[1778687843266,48.96,78955.59,0.0,-0.99905,0.0,0.21628]
[1778687844311,48.96,78954.4,0.0,-0.99905,0.0,0.21611]
[1778687844554,48.96,78944.19,0.0,-0.99906,0.0,0.2141]
[1778687845561,48.97,78935.41,0.0,-0.99907,0.0,0.2124]
[1778687846568,48.97,78931.01,0.0,-0.99907,0.0,0.2116]
[1778687850311,48.98,78931.26,0.0,-0.99907,0.0,0.21193]
[1778687850747,48.98,78931.26,0.0,-0.99907,0.0,0.21193]
[1778687851603,48.98,78936.99,0.0,-0.99907,0.0,0.21297]
[1778687854313,48.98,78936.29,0.0,-0.99907,0.0,0.213]
[1778687855966,48.99,78934.31,0.0,-0.99907,0.0,0.21269]
[1778687856059,48.99,78934.31,0.0,-0.99907,0.0,0.21269]
[1778687856135,48.99,78934.61,0.0,-0.99907,0.0,0.21293]
[1778687858652,48.99,78931.33,0.0,-0.99907,0.0,0.21244]
[1778687863687,49.0,78930.1,0.0,-0.99907,0.0,0.21264]
[1778687864311,49.0,78930.1,0.0,-0.99907,0.0,0.21264]
[1778687864775,49.0,78930.1,0.0,-0.99907,0.0,0.21264]
[1778687864870,49.01,78924.29,0.0,-0.99907,0.0,0.21155]
[1778687865709,49.01,78907.92,0.0,-0.99909,0.0,0.20827]
[1778687866716,49.01,78907.76,0.0,-0.99909,0.0,0.20842]
[1778687867722,49.03,78912.15,0.0,-0.99908,0.0,0.21027]
[1778687868731,49.03,78912.15,0.0,-0.99908,0.0,0.21027]
[1778687868828,49.06,78907.9,0.0,-0.99908,0.0,0.21035]
[1778687869736,49.08,78899.59,0.0,-0.99908,0.0,0.20962]
[1778687870743,49.08,78898.93,0.0,-0.99908,0.0,0.20958]
[1778687873764,49.11,78906.49,0.0,-0.99907,0.0,0.21224]
[1778687874771,49.11,78920.83,0.0,-0.99906,0.0,0.21524]
[1778687875778,49.11,78930.48,0.0,-0.99905,0.0,0.21731]
[1778687876809,49.11,78930.48,0.0,-0.99905,0.0,0.21731]
[1778687876811,49.11,78931.75,0.0,-0.99905,0.0,0.21765]
[1778687877792,49.12,78927.97,0.0,-0.99905,0.0,0.21695]
[1778687878801,49.12,78917.68,0.0,-0.99906,0.0,0.21492]
[1778687879807,49.12,78913.25,0.0,-0.99906,0.0,0.2141]
[1778687880811,49.12,78913.25,0.0,-0.99906,0.0,0.2141]
[1778687880818,49.12,78908.55,0.0,-0.99907,0.0,0.21324]
[1778687881824,49.12,78905.2,0.0,-0.99907,0.0,0.21265]
[1778687884845,49.15,78901.48,0.0,-0.99907,0.0,0.21295]
[1778687886061,49.15,78901.48,0.0,-0.99907,0.0,0.21295]
[1778687886133,49.15,78895.82,0.0,-0.99907,0.0,0.21199]
[1778687886859,49.15,78891.58,0.0,-0.99908,0.0,0.21114]
[1778687887869,49.15,78887.27,0.0,-0.99908,0.0,0.21037]
[1778687889086,49.15,78887.27,0.0,-0.99908,0.0,0.21037]
[1778687889123,49.16,78879.32,0.0,-0.99909,0.0,0.20887]
[1778687889889,49.16,78873.3,0.0,-0.99909,0.0,0.20777]
[1778687890896,49.16,78871.06,0.0,-0.99909,0.0,0.20743]
[1778687892262,49.16,78871.06,0.0,-0.99909,0.0,0.20743]
[1778687892910,49.17,78878.94,0.0,-0.99909,0.0,0.2092]
[1778687894924,49.17,78877.63,0.0,-0.99909,0.0,0.20913]
[1778687895931,49.17,78871.78,0.0,-0.99909,0.0,0.20806]
[1778687897227,49.17,78871.78,0.0,-0.99909,0.0,0.20806]
[1778687896946,49.18,78849.96,0.0,-0.99911,0.0,0.20387]
[1778687897947,49.18,78833.94,0.0,-0.99912,0.0,0.20088]
[1778687898954,49.21,78825.79,0.0,-0.99913,0.0,0.20045]
[1778687899961,49.23,78819.79,0.0,-0.99913,0.0,0.20044]
[1778687900500,49.23,78819.79,0.0,-0.99913,0.0,0.20044]
[1778687901276,49.23,78819.79,0.0,-0.99913,0.0,0.20044]
[1778687900972,49.26,78812.78,0.0,-0.99913,0.0,0.20025]
[1778687901984,49.29,78801.58,0.0,-0.99913,0.0,0.19925]
[1778687903009,49.32,78789.99,0.0,-0.99914,0.0,0.19818]
[1778687904001,49.32,78782.66,0.0,-0.99914,0.0,0.19691]
[1778687905134,49.32,78782.66,0.0,-0.99914,0.0,0.19691]
[1778687905220,49.33,78788.5,0.0,-0.99914,0.0,0.19814]
[1778687906014,49.36,78795.14,0.0,-0.99913,0.0,0.20064]
[1778687907021,49.36,78806.84,0.0,-0.99911,0.0,0.20302]
[1778687908041,49.39,78809.26,0.0,-0.99911,0.0,0.20466]
[1778687909046,49.42,78815.46,0.0,-0.9991,0.0,0.20698]
[1778687911056,49.47,78816.07,0.0,-0.99909,0.0,0.20892]
[1778687912065,49.49,78822.81,0.0,-0.99907,0.0,0.21128]
[1778687913070,49.51,78825.4,0.0,-0.99907,0.0,0.21281]
[1778687915084,49.52,78832.26,0.0,-0.99906,0.0,0.21448]
[1778687917098,49.53,78827.66,0.0,-0.99906,0.0,0.21374]
[1778687918105,49.53,78824.57,0.0,-0.99907,0.0,0.2132]
[1778687919112,49.53,78817.64,0.0,-0.99907,0.0,0.21191]
[1778687921126,49.56,78819.29,0.0,-0.99907,0.0,0.21329]
[1778687922063,49.56,78819.29,0.0,-0.99907,0.0,0.21329]
[1778687922310,49.56,78819.29,0.0,-0.99907,0.0,0.21329]
[1778687922138,49.58,78815.52,0.0,-0.99906,0.0,0.21349]
[1778687923142,49.58,78794.88,0.0,-0.99908,0.0,0.20946]
[1778687923761,49.58,78794.88,0.0,-0.99908,0.0,0.20946]
[1778687924152,49.6,78791.93,0.0,-0.99908,0.0,0.20979]
[1778687925156,49.6,78792.22,0.0,-0.99908,0.0,0.20995]
[1778687928181,49.61,78789.55,0.0,-0.99908,0.0,0.20973]
[1778687930933,49.62,78791.14,0.0,-0.99908,0.0,0.21025]
[1778687931059,49.62,78791.14,0.0,-0.99908,0.0,0.21025]
[1778687931201,49.62,78791.08,0.0,-0.99908,0.0,0.2105]
[1778687933215,49.63,78785.05,0.0,-0.99908,0.0,0.20957]
[1778687933527,49.63,78785.05,0.0,-0.99908,0.0,0.20957]
[1778687937652,49.64,78786.16,0.0,-0.99908,0.0,0.21032]
[1778687937807,49.64,78786.16,0.0,-0.99908,0.0,0.21032]
[1778687938250,49.65,78787.35,0.0,-0.99908,0.0,0.21069]
[1778687939257,49.65,78790.71,0.0,-0.99907,0.0,0.21149]
[1778687940264,49.65,78795.08,0.0,-0.99907,0.0,0.21247]
[1778687941992,49.65,78795.68,0.0,-0.99907,0.0,0.21268]
[1778687942278,49.66,78798.36,0.0,-0.99906,0.0,0.21332]
[1778687943286,49.68,78808.34,0.0,-0.99905,0.0,0.21628]
[1778687944293,49.68,78804.53,0.0,-0.99905,0.0,0.21551]
[1778687945303,49.68,78792.28,0.0,-0.99907,0.0,0.21312]
[1778687946311,49.68,78790.97,0.0,-0.99907,0.0,0.21304]
[1778687947049,49.68,78790.97,0.0,-0.99907,0.0,0.21304]
[1778687947058,49.68,78790.97,0.0,-0.99907,0.0,0.21304]
[1778687947317,49.69,78792.74,0.0,-0.99906,0.0,0.2135]
[1778687948324,49.69,78797.1,0.0,-0.99906,0.0,0.21447]
[1778687949331,49.69,78801.82,0.0,-0.99905,0.0,0.21552]
[1778687952352,49.7,78794.69,0.0,-0.99906,0.0,0.21434]
[1778687953359,49.7,78790.13,0.0,-0.99906,0.0,0.21352]
[1778687957387,49.71,78797.96,0.0,-0.99905,0.0,0.21547]
[1778687958394,49.71,78806.07,0.0,-0.99905,0.0,0.21721]
[1778687959401,49.73,78810.48,0.0,-0.99904,0.0,0.21897]
[1778687964436,49.76,78810.37,0.0,-0.99903,0.0,0.22011]
[1778687970066,49.77,78812.56,0.0,-0.99903,0.0,0.22089]
[1778687970077,49.77,78816.51,0.0,-0.99902,0.0,0.22178]
[1778687970490,49.77,78822.93,0.0,-0.99902,0.0,0.2232]
[1778687971498,49.77,78828.45,0.0,-0.99901,0.0,0.22411]
[1778687972505,49.77,78832.24,0.0,-0.99901,0.0,0.22498]
[1778687973512,49.77,78839.52,0.0,-0.999,0.0,0.22659]
[1778687974519,49.78,78839.35,0.0,-0.999,0.0,0.22662]
[1778687976533,49.78,78841.9,0.0,-0.999,0.0,0.22729]
[1778687977540,49.78,78845.1,0.0,-0.99899,0.0,0.22804]
[1778687981695,49.79,78837.33,0.0,-0.999,0.0,0.22664]
[1778687982575,49.79,78822.31,0.0,-0.99902,0.0,0.22355]
[1778687983582,49.79,78818.83,0.0,-0.99902,0.0,0.2229]
[1778687985455,49.79,78818.07,0.0,-0.99902,0.0,0.22281]
[1778687985596,49.79,78821.88,0.0,-0.99902,0.0,0.22368]
[1778687987610,49.8,78818.92,0.0,-0.99902,0.0,0.22321]
[1778687988885,49.8,78818.92,0.0,-0.99902,0.0,0.22321]
[1778687989057,49.8,78818.92,0.0,-0.99902,0.0,0.22321]
[1778687989158,49.8,78818.51,0.0,-0.99902,0.0,0.2232]
[1778687991638,49.8,78813.14,0.0,-0.99902,0.0,0.22231]
[1778687994284,49.8,78812.06,0.0,-0.99902,0.0,0.22216]
[1778687994308,49.8,78812.06,0.0,-0.99902,0.0,0.22216]
[1778687994659,49.81,78805.28,0.0,-0.99903,0.0,0.22091]
[1778687996673,49.81,78798.88,0.0,-0.99903,0.0,0.21975]
[1778687997774,49.81,78798.88,0.0,-0.99903,0.0,0.21975]
[1778687997807,49.81,78798.88,0.0,-0.99903,0.0,0.21975]
[1778687997874,49.81,78797.34,0.0,-0.99903,0.0,0.21951]
[1778688002718,49.82,78793.44,0.0,-0.99904,0.0,0.21913]
[1778688003727,49.83,78790.89,0.0,-0.99904,0.0,0.21869]
[1778688005126,49.83,78785.89,0.0,-0.99904,0.0,0.21775]
[1778688006746,49.83,78792.59,0.0,-0.99904,0.0,0.21929]
[1778688007753,49.83,78788.26,0.0,-0.99904,0.0,0.21849]
[1778688009769,49.84,78793.19,0.0,-0.99903,0.0,0.21967]
[1778688012790,49.84,78798.4,0.0,-0.99903,0.0,0.22098]
[1778688017825,49.87,78804.52,0.0,-0.99902,0.0,0.22333]
[1778688021853,49.87,78810.5,0.0,-0.99901,0.0,0.22487]
[1778688022860,49.88,78815.26,0.0,-0.999,0.0,0.22595]
[1778688023534,49.88,78815.26,0.0,-0.999,0.0,0.22595]
[1778688023872,49.88,78850.77,0.0,-0.99897,0.0,0.23354]
[1778688024880,49.88,78864.79,0.0,-0.99895,0.0,0.23672]
[1778688025888,49.88,78868.93,0.0,-0.99895,0.0,0.23763]
[1778688026893,49.88,78874.57,0.0,-0.99894,0.0,0.23897]
[1778688027522,49.88,78874.57,0.0,-0.99894,0.0,0.23897]
[1778688027900,49.88,78880.93,0.0,-0.99894,0.0,0.24042]
[1778688028908,49.88,78887.45,0.0,-0.99893,0.0,0.24191]
[1778688029922,49.88,78899.97,0.0,-0.99891,0.0,0.24476]
[1778688030941,49.88,78902.43,0.0,-0.99891,0.0,0.24534]
[1778688032948,49.88,78905.97,0.0,-0.99891,0.0,0.24586]
[1778688033956,49.89,78902.91,0.0,-0.99891,0.0,0.24545]
[1778688035969,49.9,78898.36,0.0,-0.99891,0.0,0.24498]
[1778688036976,49.91,78901.42,0.0,-0.99891,0.0,0.24595]
[1778688037983,49.91,78907.6,0.0,-0.9989,0.0,0.24764]
[1778688038992,49.92,78911.86,0.0,-0.99889,0.0,0.2489]
[1778688040016,49.93,78916.63,0.0,-0.99889,0.0,0.25028]
[1778688041019,49.93,78929.15,0.0,-0.99887,0.0,0.25346]
[1778688042024,49.94,78938.31,0.0,-0.99886,0.0,0.2559]
[1778688043031,49.94,78944.38,0.0,-0.99885,0.0,0.25762]
[1778688043744,49.94,78944.38,0.0,-0.99885,0.0,0.25762]
[1778688044039,49.95,78948.65,0.0,-0.99885,0.0,0.25892]
[1778688045046,49.96,78951.44,0.0,-0.99884,0.0,0.25988]
[1778688046053,49.96,78948.33,0.0,-0.99884,0.0,0.25943]
[1778688047766,49.97,78948.23,0.0,-0.99884,0.0,0.2597]
[1778688048067,49.97,78960.22,0.0,-0.99883,0.0,0.26286]
[1778688049074,49.97,78971.9,0.0,-0.99881,0.0,0.26568]
[1778688050081,49.97,78976.3,0.0,-0.99881,0.0,0.26675]
[1778688051088,49.97,78983.15,0.0,-0.9988,0.0,0.26843]
[1778688052095,49.97,78977.84,0.0,-0.99881,0.0,0.26713]
[1778688055117,49.97,78986.59,0.0,-0.9988,0.0,0.26927]
[1778688056124,49.97,78991.46,0.0,-0.99879,0.0,0.27047]
[1778688058147,49.97,78985.04,0.0,-0.9988,0.0,0.26889]
[1778688059146,49.97,78978.06,0.0,-0.99881,0.0,0.26718]
[1778688060153,49.97,78984.51,0.0,-0.9988,0.0,0.26876]
[1778688061164,49.97,78975.73,0.0,-0.99881,0.0,0.26661]
[1778688062168,49.97,78954.84,0.0,-0.99883,0.0,0.26157]
[1778688063175,49.97,78953.67,0.0,-0.99884,0.0,0.26129]
[1778688064182,49.97,78947.74,0.0,-0.99884,0.0,0.25987]
[1778688065189,49.97,78943.02,0.0,-0.99885,0.0,0.25875]
[1778688066200,49.97,78933.41,0.0,-0.99886,0.0,0.25648]
[1778688067207,49.97,78924.5,0.0,-0.99887,0.0,0.2544]
[1778688068214,49.97,78920.68,0.0,-0.99887,0.0,0.25351]
[1778688071238,49.97,78923.27,0.0,-0.99887,0.0,0.25415]
[1778688072245,49.98,78929.31,0.0,-0.99886,0.0,0.25557]
[1778688073252,49.98,78932.64,0.0,-0.99886,0.0,0.25635]
[1778688073969,49.98,78932.64,0.0,-0.99886,0.0,0.25635]
[1778688075268,49.98,78928.68,0.0,-0.99886,0.0,0.25543]
[1778688077282,49.98,78923.56,0.0,-0.99887,0.0,0.25424]
[1778688077978,49.98,78923.56,0.0,-0.99887,0.0,0.25424]
[1778688078289,49.98,78920.96,0.0,-0.99887,0.0,0.25364]
[1778688079296,49.98,78925.26,0.0,-0.99887,0.0,0.25465]
[1778688084332,49.98,78925.78,0.0,-0.99887,0.0,0.2548]
[1778688084980,49.98,78925.78,0.0,-0.99887,0.0,0.2548]
[1778688085060,49.98,78925.78,0.0,-0.99887,0.0,0.2548]
[1778688086347,49.98,78930.38,0.0,-0.99886,0.0,0.25589]
[1778688089500,49.98,78929.01,0.0,-0.99886,0.0,0.25558]
[1778688089559,49.98,78929.01,0.0,-0.99886,0.0,0.25558]
[1778688089553,49.98,78930.01,0.0,-0.99886,0.0,0.25582]
[1778688089998,49.98,78930.01,0.0,-0.99886,0.0,0.25582]
[1778688090060,49.98,78930.01,0.0,-0.99886,0.0,0.25582]
[1778688091381,49.98,78925.45,0.0,-0.99887,0.0,0.25441]
[1778688092388,49.98,78922.07,0.0,-0.99887,0.0,0.25362]
[1778688094402,49.98,78920.67,0.0,-0.99887,0.0,0.25331]
[1778688096416,49.98,78913.5,0.0,-0.99888,0.0,0.25167]
[1778688097295,49.98,78913.5,0.0,-0.99888,0.0,0.25167]
[1778688097312,49.98,78913.5,0.0,-0.99888,0.0,0.25167]
[1778688097423,49.98,78912.0,0.0,-0.99888,0.0,0.25133]
[1778688097869,49.98,78912.0,0.0,-0.99888,0.0,0.25133]
[1778688098064,49.98,78912.0,0.0,-0.99888,0.0,0.25133]
[1778688103448,49.98,78910.83,0.0,-0.99888,0.0,0.25114]
[1778688103567,49.98,78910.83,0.0,-0.99888,0.0,0.25114]
[1778688103465,49.98,78910.94,0.0,-0.99888,0.0,0.25118]
[1778688103913,49.98,78910.94,0.0,-0.99888,0.0,0.25118]
[1778688104061,49.98,78910.94,0.0,-0.99888,0.0,0.25118]
[1778688106486,49.98,78915.97,0.0,-0.99888,0.0,0.25239]
[1778688109540,49.98,78914.19,0.0,-0.99888,0.0,0.252]
[1778688109560,49.98,78914.19,0.0,-0.99888,0.0,0.252]
[1778688110077,49.98,78916.16,0.0,-0.99888,0.0,0.25247]
[1778688110310,49.98,78916.16,0.0,-0.99888,0.0,0.25247]
[1778688110523,49.98,78915.7,0.0,-0.99888,0.0,0.25238]
[1778688114551,49.98,78918.59,0.0,-0.99887,0.0,0.2531]
[1778688114725,49.98,78918.59,0.0,-0.99887,0.0,0.2531]
[1778688114809,49.98,78918.59,0.0,-0.99887,0.0,0.2531]
[1778688115558,49.98,78914.44,0.0,-0.99888,0.0,0.25215]
[1778688116406,49.98,78914.44,0.0,-0.99888,0.0,0.25215]
[1778688116560,49.98,78914.44,0.0,-0.99888,0.0,0.25215]
[1778688119436,49.98,78913.79,0.0,-0.99888,0.0,0.25204]
[1778688119559,49.98,78913.79,0.0,-0.99888,0.0,0.25204]
[1778688119586,49.98,78913.03,0.0,-0.99888,0.0,0.25188]
[1778688124621,49.99,78913.09,0.0,-0.99888,0.0,0.25196]
[1778688127027,49.99,78914.67,0.0,-0.99888,0.0,0.25234]
[1778688127057,49.99,78914.67,0.0,-0.99888,0.0,0.25234]
[1778688130991,49.99,78915.88,0.0,-0.99888,0.0,0.25268]
[1778688131058,49.99,78915.88,0.0,-0.99888,0.0,0.25268]
[1778688131371,49.99,78915.88,0.0,-0.99888,0.0,0.25268]
[1778688131559,49.99,78915.88,0.0,-0.99888,0.0,0.25268]
[1778688131411,49.99,78919.05,0.0,-0.99887,0.0,0.25343]
[1778688131670,49.99,78923.03,0.0,-0.99887,0.0,0.25437]
[1778688132792,49.99,78923.03,0.0,-0.99887,0.0,0.25437]
[1778688132807,49.99,78923.03,0.0,-0.99887,0.0,0.25437]
[1778688132822,49.99,78927.44,0.0,-0.99886,0.0,0.25541]
[1778688133684,49.99,78931.96,0.0,-0.99886,0.0,0.25648]
[1778688134691,49.99,78934.92,0.0,-0.99885,0.0,0.25718]
[1778688136708,49.99,78940.72,0.0,-0.99885,0.0,0.25856]
[1778688137715,49.99,78943.88,0.0,-0.99884,0.0,0.25931]
[1778688140736,49.99,78940.7,0.0,-0.99885,0.0,0.25855]
[1778688143644,49.99,78941.64,0.0,-0.99885,0.0,0.25877]
[1778688143808,49.99,78941.64,0.0,-0.99885,0.0,0.25877]
[1778688146121,49.99,78939.28,0.0,-0.99885,0.0,0.25822]
[1778688146191,49.99,78930.33,0.0,-0.99886,0.0,0.2561]
[1778688146796,49.99,78899.58,0.0,-0.99889,0.0,0.24897]
[1778688147790,49.99,78891.02,0.0,-0.9989,0.0,0.24704]
[1778688148799,49.99,78889.95,0.0,-0.9989,0.0,0.24682]
[1778688150005,49.99,78889.95,0.0,-0.9989,0.0,0.24682]
[1778688153837,49.99,78895.38,0.0,-0.9989,0.0,0.24785]
[1778688154844,49.99,78899.46,0.0,-0.99889,0.0,0.24881]
[1778688155851,49.99,78905.78,0.0,-0.99889,0.0,0.25029]
[1778688156859,49.99,78890.42,0.0,-0.9989,0.0,0.24679]
[1778688157865,49.99,78883.91,0.0,-0.99891,0.0,0.24534]
[1778688159914,50.0,78884.04,0.0,-0.99891,0.0,0.2454]
[1778688160061,50.0,78884.04,0.0,-0.99891,0.0,0.2454]
[1778688160112,50.0,78883.08,0.0,-0.99891,0.0,0.24522]
[1778688160740,50.0,78883.08,0.0,-0.99891,0.0,0.24522]
[1778688160807,50.0,78883.08,0.0,-0.99891,0.0,0.24522]
[1778688163298,50.0,78883.96,0.0,-0.99891,0.0,0.24548]
[1778688163307,50.0,78883.96,0.0,-0.99891,0.0,0.24548]
[1778688163514,50.0,78883.96,0.0,-0.99891,0.0,0.24548]
[1778688163561,50.0,78883.96,0.0,-0.99891,0.0,0.24548]
[1778688163615,50.0,78880.65,0.0,-0.99891,0.0,0.24479]
[1778688166933,50.0,78864.58,0.0,-0.99893,0.0,0.24128]
[1778688167940,50.0,78856.91,0.0,-0.99894,0.0,0.23961]
[1778688168947,50.0,78854.19,0.0,-0.99894,0.0,0.23905]
[1778688171972,50.01,78857.87,0.0,-0.99894,0.0,0.24]
[1778688173986,50.01,78863.16,0.0,-0.99893,0.0,0.24126]
[1778688174672,50.01,78863.16,0.0,-0.99893,0.0,0.24126]
[1778688174810,50.01,78863.16,0.0,-0.99893,0.0,0.24126]
[1778688174993,50.01,78870.36,0.0,-0.99892,0.0,0.24291]
[1778688176000,50.01,78873.06,0.0,-0.99892,0.0,0.24355]
[1778688177246,50.01,78873.06,0.0,-0.99892,0.0,0.24355]
[1778688177308,50.01,78873.06,0.0,-0.99892,0.0,0.24355]
[1778688179021,50.01,78878.64,0.0,-0.99891,0.0,0.24491]
[1778688180028,50.01,78884.52,0.0,-0.99891,0.0,0.24627]
[1778688181608,50.01,78884.52,0.0,-0.99891,0.0,0.24627]
[1778688181808,50.01,78885.7,0.0,-0.99891,0.0,0.24656]
[1778688182042,50.01,78884.58,0.0,-0.99891,0.0,0.24633]
[1778688182849,50.01,78884.58,0.0,-0.99891,0.0,0.24633]
[1778688183057,50.01,78884.58,0.0,-0.99891,0.0,0.24633]
[1778688183146,50.01,78877.97,0.0,-0.99891,0.0,0.24487]
[1778688187451,50.01,78877.81,0.0,-0.99891,0.0,0.24492]
[1778688187558,50.01,78877.81,0.0,-0.99891,0.0,0.24492]
[1778688187659,50.02,78877.92,0.0,-0.99891,0.0,0.245]
[1778688188672,50.02,78877.27,0.0,-0.99891,0.0,0.24486]
[1778688188807,50.02,78877.27,0.0,-0.99891,0.0,0.24486]
[1778688189091,50.02,78879.62,0.0,-0.99891,0.0,0.24542]
[1778688190098,50.02,78870.43,0.0,-0.99892,0.0,0.24338]
[1778688191105,50.02,78862.07,0.0,-0.99893,0.0,0.24154]
[1778688191899,50.02,78862.07,0.0,-0.99893,0.0,0.24154]
[1778688192061,50.02,78862.07,0.0,-0.99893,0.0,0.24154]
[1778688192112,50.02,78859.32,0.0,-0.99893,0.0,0.24096]
[1778688193269,50.02,78859.32,0.0,-0.99893,0.0,0.24096]
[1778688193309,50.02,78859.32,0.0,-0.99893,0.0,0.24096]
[1778688196140,50.02,78865.08,0.0,-0.99893,0.0,0.2424]
[1778688197147,50.02,78870.54,0.0,-0.99892,0.0,0.24366]
[1778688198154,50.02,78876.22,0.0,-0.99891,0.0,0.24498]
[1778688198832,50.02,78876.22,0.0,-0.99891,0.0,0.24498]
[1778688199057,50.02,78876.22,0.0,-0.99891,0.0,0.24498]
[1778688199588,50.02,78876.22,0.0,-0.99891,0.0,0.24498]
[1778688199661,50.03,78878.8,0.0,-0.99891,0.0,0.24562]
[1778688199807,50.03,78878.8,0.0,-0.99891,0.0,0.24562]
[1778688202182,50.03,78881.57,0.0,-0.99891,0.0,0.2463]
[1778688203189,50.03,78885.41,0.0,-0.9989,0.0,0.2472]
[1778688203871,50.03,78885.41,0.0,-0.9989,0.0,0.2472]
[1778688204061,50.03,78885.41,0.0,-0.9989,0.0,0.2472]
[1778688204516,50.03,78885.41,0.0,-0.9989,0.0,0.2472]
[1778688204562,50.03,78885.41,0.0,-0.9989,0.0,0.2472]
[1778688204663,50.03,78887.47,0.0,-0.9989,0.0,0.24772]
[1778688205203,50.03,78892.53,0.0,-0.99889,0.0,0.24887]
[1778688206210,50.03,78895.05,0.0,-0.99889,0.0,0.24947]
[1778688207217,50.03,78897.87,0.0,-0.99889,0.0,0.25014]
[1778688208224,50.03,78907.51,0.0,-0.99888,0.0,0.25238]
[1778688209231,50.03,78914.21,0.0,-0.99887,0.0,0.25395]
[1778688210238,50.03,78933.13,0.0,-0.99885,0.0,0.25841]
[1778688211245,50.03,78939.6,0.0,-0.99884,0.0,0.25959]
[1778688212252,50.03,78935.53,0.0,-0.99885,0.0,0.25863]
[1778688213259,50.03,78932.3,0.0,-0.99885,0.0,0.25786]
[1778688214266,50.03,78921.68,0.0,-0.99886,0.0,0.25536]
[1778688215276,50.03,78917.78,0.0,-0.99887,0.0,0.25446]
[1778688217868,50.03,78916.91,0.0,-0.99887,0.0,0.25427]
[1778688218060,50.03,78916.91,0.0,-0.99887,0.0,0.25427]
[1778688218295,50.03,78918.62,0.0,-0.99887,0.0,0.25467]
[1778688219302,50.03,78924.7,0.0,-0.99886,0.0,0.2561]
[1778688220309,50.03,78926.84,0.0,-0.99886,0.0,0.25661]
[1778688223333,50.03,78924.01,0.0,-0.99886,0.0,0.25595]
[1778688224340,50.03,78921.23,0.0,-0.99886,0.0,0.2553]
[1778688225546,50.03,78921.23,0.0,-0.99886,0.0,0.2553]
[1778688225560,50.03,78921.23,0.0,-0.99886,0.0,0.2553]
[1778688228179,50.03,78922.87,0.0,-0.99886,0.0,0.2557]
[1778688228311,50.03,78922.87,0.0,-0.99886,0.0,0.2557]
[1778688228640,50.03,78922.87,0.0,-0.99886,0.0,0.2557]
[1778688228659,50.03,78921.12,0.0,-0.99886,0.0,0.2553]
[1778688228808,50.03,78921.12,0.0,-0.99886,0.0,0.2553]
[1778688230382,50.03,78926.86,0.0,-0.99886,0.0,0.25665]
[1778688231491,50.03,78926.86,0.0,-0.99886,0.0,0.25665]
[1778688231558,50.03,78926.86,0.0,-0.99886,0.0,0.25665]
[1778688232189,50.03,78928.33,0.0,-0.99886,0.0,0.257]
[1778688232308,50.03,78928.33,0.0,-0.99886,0.0,0.257]
[1778688232396,50.03,78924.12,0.0,-0.99886,0.0,0.25601]
[1778688234173,50.03,78925.06,0.0,-0.99886,0.0,0.25623]
[1778688234309,50.03,78925.06,0.0,-0.99886,0.0,0.25623]
[1778688239412,50.03,78923.32,0.0,-0.99886,0.0,0.25584]
[1778688239563,50.03,78923.32,0.0,-0.99886,0.0,0.25584]
[1778688241037,50.03,78922.97,0.0,-0.99886,0.0,0.25577]
[1778688241059,50.03,78922.97,0.0,-0.99886,0.0,0.25577]
[1778688241459,50.03,78920.23,0.0,-0.99886,0.0,0.25513]
[1778688243473,50.03,78911.59,0.0,-0.99887,0.0,0.25313]
[1778688245487,50.03,78915.85,0.0,-0.99887,0.0,0.25414]
[1778688246494,50.03,78918.51,0.0,-0.99887,0.0,0.25477]
[1778688246767,50.03,78918.51,0.0,-0.99887,0.0,0.25477]
[1778688246807,50.03,78918.51,0.0,-0.99887,0.0,0.25477]
[1778688247501,50.03,78925.56,0.0,-0.99886,0.0,0.25643]
[1778688248623,50.03,78925.56,0.0,-0.99886,0.0,0.25643]
[1778688248715,50.03,78932.43,0.0,-0.99885,0.0,0.25806]
[1778688248807,50.03,78932.43,0.0,-0.99885,0.0,0.25806]
[1778688249234,50.03,78932.43,0.0,-0.99885,0.0,0.25806]
[1778688249309,50.03,78932.43,0.0,-0.99885,0.0,0.25806]
[1778688249515,50.03,78936.11,0.0,-0.99885,0.0,0.25893]
[1778688251531,50.03,78944.31,0.0,-0.99884,0.0,0.26088]
[1778688252538,50.03,78948.99,0.0,-0.99883,0.0,0.262]
[1778688253545,50.03,78951.21,0.0,-0.99883,0.0,0.26253]
[1778688254126,50.03,78951.21,0.0,-0.99883,0.0,0.26253]
[1778688254309,50.03,78951.21,0.0,-0.99883,0.0,0.26253]
[1778688254648,50.03,78951.21,0.0,-0.99883,0.0,0.26253]
[1778688254660,50.03,78951.49,0.0,-0.99883,0.0,0.2626]
[1778688254811,50.03,78951.49,0.0,-0.99883,0.0,0.2626]
[1778688255559,50.03,78943.82,0.0,-0.99884,0.0,0.26077]
[1778688256566,50.03,78947.06,0.0,-0.99883,0.0,0.26154]
[1778688257264,50.03,78947.06,0.0,-0.99883,0.0,0.26154]
[1778688257573,50.03,78944.86,0.0,-0.99884,0.0,0.26101]
[1778688257756,50.03,78944.86,0.0,-0.99884,0.0,0.26101]
[1778688259259,50.03,78945.6,0.0,-0.99884,0.0,0.26119]
[1778688259587,50.03,78947.91,0.0,-0.99883,0.0,0.26174]
[1778688263587,50.03,78946.84,0.0,-0.99883,0.0,0.26149]
[1778688263688,50.03,78938.67,0.0,-0.99884,0.0,0.25954]
[1778688263807,50.03,78938.67,0.0,-0.99884,0.0,0.25954]
[1778688264477,50.03,78938.67,0.0,-0.99884,0.0,0.25954]
[1778688264559,50.03,78938.67,0.0,-0.99884,0.0,0.25954]
[1778688264624,50.03,78936.84,0.0,-0.99885,0.0,0.25911]
[1778688267294,50.03,78937.21,0.0,-0.99884,0.0,0.25919]
[1778688267308,50.03,78937.21,0.0,-0.99884,0.0,0.25919]
[1778688267645,50.03,78934.76,0.0,-0.99885,0.0,0.25861]
[1778688269659,50.03,78930.9,0.0,-0.99885,0.0,0.2577]
[1778688270666,50.03,78926.12,0.0,-0.99886,0.0,0.25657]
[1778688271673,50.03,78919.58,0.0,-0.99887,0.0,0.25469]
[1778688272680,50.03,78917.64,0.0,-0.99887,0.0,0.25425]
[1778688273113,50.03,78917.64,0.0,-0.99887,0.0,0.25425]
[1778688273307,50.03,78917.64,0.0,-0.99887,0.0,0.25425]
[1778688273687,50.03,78916.56,0.0,-0.99887,0.0,0.25401]
[1778688273947,50.03,78916.56,0.0,-0.99887,0.0,0.25401]
[1778688274059,50.03,78916.56,0.0,-0.99887,0.0,0.25401]
[1778688276709,50.03,78910.94,0.0,-0.99888,0.0,0.25273]
[1778688277716,50.03,78905.6,0.0,-0.99888,0.0,0.25151]
[1778688278473,50.03,78905.6,0.0,-0.99888,0.0,0.25151]
[1778688278560,50.03,78905.6,0.0,-0.99888,0.0,0.25151]
[1778688278723,50.03,78903.89,0.0,-0.99888,0.0,0.25113]
[1778688279284,50.03,78903.89,0.0,-0.99888,0.0,0.25113]
[1778688279309,50.03,78903.89,0.0,-0.99888,0.0,0.25113]
[1778688281744,50.04,78906.57,0.0,-0.99888,0.0,0.2518]
[1778688283590,50.04,78906.42,0.0,-0.99888,0.0,0.25178]
[1778688283758,50.04,78903.13,0.0,-0.99888,0.0,0.25104]
[1778688283807,50.04,78903.13,0.0,-0.99888,0.0,0.25104]
[1778688284702,50.04,78903.13,0.0,-0.99888,0.0,0.25104]
[1778688284808,50.04,78903.13,0.0,-0.99888,0.0,0.25104]
[1778688284909,50.04,78902.74,0.0,-0.99888,0.0,0.25097]
[1778688285772,50.04,78904.76,0.0,-0.99888,0.0,0.25145]
[1778688287827,50.04,78904.24,0.0,-0.99888,0.0,0.25135]
[1778688288058,50.04,78904.24,0.0,-0.99888,0.0,0.25135]
[1778688288576,50.04,78904.24,0.0,-0.99888,0.0,0.25135]
[1778688288659,50.04,78902.78,0.0,-0.99888,0.0,0.25105]
[1778688288807,50.04,78902.78,0.0,-0.99888,0.0,0.25105]
[1778688291814,50.04,78897.41,0.0,-0.99889,0.0,0.24987]
[1778688292821,50.04,78879.11,0.0,-0.99891,0.0,0.24572]
[1778688293828,50.04,78878.04,0.0,-0.99891,0.0,0.24551]
[1778688294829,50.04,78878.04,0.0,-0.99891,0.0,0.24551]
[1778688295906,50.04,78878.32,0.0,-0.99891,0.0,0.24561]
[1778688295970,50.04,78882.09,0.0,-0.99891,0.0,0.24649]
[1778688296849,50.04,78886.1,0.0,-0.9989,0.0,0.24743]
[1778688297856,50.04,78883.87,0.0,-0.9989,0.0,0.24695]
[1778688299501,50.04,78878.76,0.0,-0.99891,0.0,0.24582]
[1778688300058,50.04,78878.76,0.0,-0.99891,0.0,0.24582]
[1778688300700,50.04,78878.76,0.0,-0.99891,0.0,0.24582]
[1778688300751,50.05,78875.82,0.0,-0.99891,0.0,0.24522]
[1778688300807,50.05,78875.82,0.0,-0.99891,0.0,0.24522]
[1778688303898,50.05,78868.15,0.0,-0.99892,0.0,0.24359]
[1778688306140,50.05,78866.56,0.0,-0.99892,0.0,0.24327]
[1778688306308,50.05,78866.56,0.0,-0.99892,0.0,0.24327]
[1778688306390,50.05,78861.6,0.0,-0.99893,0.0,0.2422]
[1778688308934,50.05,78865.79,0.0,-0.99892,0.0,0.24326]
[1778688310124,50.05,78865.79,0.0,-0.99892,0.0,0.24326]
[1778688310307,50.05,78865.79,0.0,-0.99892,0.0,0.24326]
[1778688310343,50.05,78869.7,0.0,-0.99892,0.0,0.24417]
[1778688311604,50.05,78869.7,0.0,-0.99892,0.0,0.24417]
[1778688311663,50.05,78870.03,0.0,-0.99892,0.0,0.24428]
[1778688311807,50.05,78870.03,0.0,-0.99892,0.0,0.24428]
[1778688313634,50.05,78867.69,0.0,-0.99892,0.0,0.24379]
[1778688313809,50.05,78865.56,0.0,-0.99892,0.0,0.24335]
[1778688315983,50.06,78861.59,0.0,-0.99892,0.0,0.24257]
[1778688318661,50.06,78861.71,0.0,-0.99892,0.0,0.24263]
[1778688318807,50.07,78861.49,0.0,-0.99892,0.0,0.24314]
[1778688321028,50.08,78867.82,0.0,-0.99891,0.0,0.24512]
[1778688322067,50.08,78867.82,0.0,-0.99891,0.0,0.24512]
[1778688322307,50.08,78867.82,0.0,-0.99891,0.0,0.24512]
[1778688323071,50.09,78869.99,0.0,-0.99891,0.0,0.24589]
[1778688323307,50.09,78869.99,0.0,-0.99891,0.0,0.24589]
[1778688323408,50.09,78872.82,0.0,-0.9989,0.0,0.24681]
[1778688327099,50.11,78871.73,0.0,-0.9989,0.0,0.24715]
[1778688327307,50.11,78871.73,0.0,-0.9989,0.0,0.24715]
[1778688327371,50.11,78867.97,0.0,-0.99891,0.0,0.24632]
[1778688329081,50.11,78861.03,0.0,-0.99891,0.0,0.24481]
[1778688330011,50.11,78861.03,0.0,-0.99891,0.0,0.24481]
[1778688330057,50.11,78861.03,0.0,-0.99891,0.0,0.24481]
[1778688330088,50.11,78859.76,0.0,-0.99891,0.0,0.24456]
[1778688331216,50.11,78859.76,0.0,-0.99891,0.0,0.24456]
[1778688331308,50.11,78859.76,0.0,-0.99891,0.0,0.24456]
[1778688334116,50.11,78862.47,0.0,-0.99891,0.0,0.24497]
[1778688338144,50.11,78857.56,0.0,-0.99892,0.0,0.24399]
[1778688339829,50.12,78850.87,0.0,-0.99892,0.0,0.24252]
[1778688340058,50.12,78850.87,0.0,-0.99892,0.0,0.24252]
[1778688342172,50.12,78862.29,0.0,-0.99891,0.0,0.24544]
[1778688342897,50.12,78862.29,0.0,-0.99891,0.0,0.24544]
[1778688342960,50.12,78862.29,0.0,-0.99891,0.0,0.24544]
[1778688343057,50.12,78862.29,0.0,-0.99891,0.0,0.24544]
[1778688343179,50.13,78864.97,0.0,-0.99891,0.0,0.24632]
[1778688348214,50.13,78869.79,0.0,-0.9989,0.0,0.24755]
[1778688349246,50.13,78869.79,0.0,-0.9989,0.0,0.24755]
[1778688349308,50.13,78869.79,0.0,-0.9989,0.0,0.24755]
[1778688349409,50.13,78873.83,0.0,-0.9989,0.0,0.2485]
[1778688351253,50.13,78875.68,0.0,-0.99889,0.0,0.24895]
[1778688352254,50.13,78865.09,0.0,-0.9989,0.0,0.24658]
[1778688353261,50.13,78860.66,0.0,-0.99891,0.0,0.24561]
[1778688354268,50.14,78853.07,0.0,-0.99892,0.0,0.24393]
[1778688355154,50.14,78853.07,0.0,-0.99892,0.0,0.24393]
[1778688355275,50.14,78852.39,0.0,-0.99892,0.0,0.24381]
[1778688360310,50.14,78845.64,0.0,-0.99892,0.0,0.24247]
[1778688364339,50.14,78847.49,0.0,-0.99892,0.0,0.24303]
[1778688365250,50.14,78847.49,0.0,-0.99892,0.0,0.24303]
[1778688365308,50.14,78847.49,0.0,-0.99892,0.0,0.24303]
[1778688366534,50.14,78848.33,0.0,-0.99892,0.0,0.24326]
[1778688366558,50.14,78848.33,0.0,-0.99892,0.0,0.24326]
[1778688366635,50.14,78849.15,0.0,-0.99892,0.0,0.24348]
[1778688367359,50.15,78854.7,0.0,-0.99891,0.0,0.24476]
[1778688368088,50.15,78854.7,0.0,-0.99891,0.0,0.24476]
[1778688368308,50.15,78854.7,0.0,-0.99891,0.0,0.24476]
[1778688368366,50.15,78860.32,0.0,-0.99891,0.0,0.24606]
[1778688370237,50.15,78861.55,0.0,-0.99891,0.0,0.24637]
[1778688370307,50.15,78861.55,0.0,-0.99891,0.0,0.24637]
[1778688370381,50.15,78863.93,0.0,-0.9989,0.0,0.24694]
[1778688371970,50.15,78865.77,0.0,-0.9989,0.0,0.24738]
[1778688372059,50.15,78865.77,0.0,-0.9989,0.0,0.24738]
[1778688372395,50.15,78858.38,0.0,-0.99891,0.0,0.24599]
[1778688373403,50.16,78854.49,0.0,-0.99891,0.0,0.24539]
[1778688373960,50.16,78854.49,0.0,-0.99891,0.0,0.24539]
[1778688374059,50.16,78854.49,0.0,-0.99891,0.0,0.24539]
[1778688374409,50.16,78851.51,0.0,-0.99891,0.0,0.24475]
[1778688376772,50.16,78851.06,0.0,-0.99891,0.0,0.24468]
[1778688376807,50.16,78851.06,0.0,-0.99891,0.0,0.24468]
[1778688382414,50.17,78846.65,0.0,-0.99892,0.0,0.24389]
[1778688382559,50.17,78846.65,0.0,-0.99892,0.0,0.24389]
[1778688382701,50.17,78846.65,0.0,-0.99892,0.0,0.24389]
[1778688382807,50.17,78846.65,0.0,-0.99892,0.0,0.24389]
[1778688382848,50.17,78846.89,0.0,-0.99892,0.0,0.24402]
[1778688387503,50.17,78831.79,0.0,-0.99893,0.0,0.24078]
[1778688388507,50.17,78824.55,0.0,-0.99894,0.0,0.23922]
[1778688389514,50.17,78819.51,0.0,-0.99894,0.0,0.23816]
[1778688391799,50.17,78817.47,0.0,-0.99895,0.0,0.23776]
[1778688391807,50.17,78817.47,0.0,-0.99895,0.0,0.23776]
[1778688391831,50.18,78819.79,0.0,-0.99895,0.0,0.23804]
[1778688393545,50.18,78815.72,0.0,-0.99895,0.0,0.2372]
[1778688394552,50.18,78804.18,0.0,-0.99896,0.0,0.23473]
[1778688395559,50.18,78794.05,0.0,-0.99897,0.0,0.2326]
[1778688396566,50.18,78795.76,0.0,-0.99897,0.0,0.23303]
[1778688398580,50.18,78798.82,0.0,-0.99897,0.0,0.23381]
[1778688402611,50.19,78811.17,0.0,-0.99895,0.0,0.23673]
[1778688403618,50.19,78818.48,0.0,-0.99894,0.0,0.23861]
[1778688404416,50.19,78818.48,0.0,-0.99894,0.0,0.23861]
[1778688404625,50.2,78820.62,0.0,-0.99894,0.0,0.23935]
[1778688405311,50.2,78820.62,0.0,-0.99894,0.0,0.23935]
[1778688405632,50.2,78820.44,0.0,-0.99894,0.0,0.23936]
[1778688407808,50.2,78820.77,0.0,-0.99894,0.0,0.23948]
[1778688407825,50.2,78820.35,0.0,-0.99894,0.0,0.23948]
[1778688410667,50.21,78823.51,0.0,-0.99893,0.0,0.24027]
[1778688411676,50.21,78831.36,0.0,-0.99893,0.0,0.24206]
[1778688412684,50.21,78835.84,0.0,-0.99892,0.0,0.2431]
[1778688413691,50.21,78844.66,0.0,-0.99891,0.0,0.24536]
[1778688414813,50.23,78846.79,0.0,-0.9989,0.0,0.2464]
[1778688415308,50.23,78846.79,0.0,-0.9989,0.0,0.2464]
[1778688420741,50.25,78832.29,0.0,-0.99892,0.0,0.24403]
[1778688421749,50.25,78825.7,0.0,-0.99892,0.0,0.24259]
[1778688422756,50.25,78824.02,0.0,-0.99892,0.0,0.24225]
[1778688424770,50.25,78832.3,0.0,-0.99892,0.0,0.24419]
[1778688426479,50.25,78830.79,0.0,-0.99892,0.0,0.24389]
[1778688426565,50.25,78830.79,0.0,-0.99892,0.0,0.24389]
[1778688426733,50.25,78830.79,0.0,-0.99892,0.0,0.24389]
[1778688426811,50.25,78830.79,0.0,-0.99892,0.0,0.24389]
[1778688426890,50.25,78828.16,0.0,-0.99892,0.0,0.24337]
[1778688429805,50.25,78824.27,0.0,-0.99892,0.0,0.24259]
[1778688431759,50.25,78823.55,0.0,-0.99892,0.0,0.24251]
[1778688431810,50.25,78823.55,0.0,-0.99892,0.0,0.24251]
[1778688431846,50.25,78823.55,0.0,-0.99892,0.0,0.24251]
[1778688431860,50.26,78822.9,0.0,-0.99892,0.0,0.2424]
[1778688432058,50.26,78822.9,0.0,-0.99892,0.0,0.2424]
[1778688432826,50.26,78816.6,0.0,-0.99893,0.0,0.24104]
[1778688434841,50.26,78807.91,0.0,-0.99894,0.0,0.23917]
[1778688435847,50.26,78799.85,0.0,-0.99895,0.0,0.23749]
[1778688436855,50.26,78797.43,0.0,-0.99895,0.0,0.23701]
[1778688438852,50.26,78797.72,0.0,-0.99895,0.0,0.23713]
[1778688438914,50.26,78797.72,0.0,-0.99895,0.0,0.23713]
[1778688438868,50.26,78797.64,0.0,-0.99895,0.0,0.23717]
[1778688439058,50.26,78797.64,0.0,-0.99895,0.0,0.23717]
[1778688441889,50.27,78793.1,0.0,-0.99895,0.0,0.23634]
[1778688443983,50.27,78793.59,0.0,-0.99895,0.0,0.23655]
[1778688444060,50.27,78793.59,0.0,-0.99895,0.0,0.23655]
[1778688444120,50.27,78793.59,0.0,-0.99895,0.0,0.23655]
[1778688444308,50.27,78793.59,0.0,-0.99895,0.0,0.23655]
[1778688444910,50.27,78794.56,0.0,-0.99895,0.0,0.23682]
[1778688445917,50.27,78800.23,0.0,-0.99894,0.0,0.23811]
[1778688446924,50.27,78808.32,0.0,-0.99894,0.0,0.23994]
[1778688447931,50.27,78811.32,0.0,-0.99893,0.0,0.24065]
[1778688448457,50.27,78811.32,0.0,-0.99893,0.0,0.24065]
[1778688448558,50.27,78811.32,0.0,-0.99893,0.0,0.24065]
[1778688448587,50.27,78811.32,0.0,-0.99893,0.0,0.24065]
[1778688448808,50.27,78811.32,0.0,-0.99893,0.0,0.24065]
[1778688448938,50.27,78810.01,0.0,-0.99893,0.0,0.24041]
[1778688450958,50.28,78821.31,0.0,-0.99892,0.0,0.24301]
[1778688451960,50.28,78832.68,0.0,-0.99891,0.0,0.24527]
[1778688452967,50.28,78840.45,0.0,-0.9989,0.0,0.24706]
[1778688453974,50.28,78832.83,0.0,-0.99891,0.0,0.24537]
[1778688454981,50.28,78833.7,0.0,-0.99891,0.0,0.2456]
[1778688457365,50.28,78832.72,0.0,-0.99891,0.0,0.24541]
[1778688457373,50.28,78832.72,0.0,-0.99891,0.0,0.24541]
[1778688457559,50.28,78832.72,0.0,-0.99891,0.0,0.24541]
[1778688457588,50.28,78833.42,0.0,-0.99891,0.0,0.2456]
[1778688458002,50.28,78841.09,0.0,-0.9989,0.0,0.24737]
[1778688459009,50.28,78841.41,0.0,-0.9989,0.0,0.24748]
[1778688461028,50.28,78834.63,0.0,-0.99891,0.0,0.246]
[1778688462035,50.28,78827.32,0.0,-0.99891,0.0,0.24439]
[1778688463042,50.29,78825.94,0.0,-0.99892,0.0,0.24412]
[1778688464049,50.29,78820.1,0.0,-0.99892,0.0,0.24285]
[1778688465056,50.29,78815.28,0.0,-0.99893,0.0,0.24182]
[1778688467070,50.29,78824.03,0.0,-0.99892,0.0,0.24385]
[1778688468917,50.29,78824.03,0.0,-0.99892,0.0,0.24385]
[1778688469004,50.29,78826.48,0.0,-0.99891,0.0,0.24444]
[1778688469057,50.29,78826.48,0.0,-0.99891,0.0,0.24444]
[1778688469084,50.29,78826.61,0.0,-0.99891,0.0,0.24451]
[1778688471507,50.29,78828.47,0.0,-0.99891,0.0,0.24496]
[1778688471511,50.29,78828.47,0.0,-0.99891,0.0,0.24496]
[1778688471559,50.29,78828.47,0.0,-0.99891,0.0,0.24496]
[1778688471608,50.29,78829.71,0.0,-0.99891,0.0,0.24528]
[1778688474749,50.29,78827.43,0.0,-0.99891,0.0,0.24484]
[1778688474807,50.29,78827.43,0.0,-0.99891,0.0,0.24484]
[1778688474824,50.29,78827.43,0.0,-0.99891,0.0,0.24484]
[1778688474907,50.29,78819.1,0.0,-0.99892,0.0,0.24304]
[1778688475060,50.29,78819.1,0.0,-0.99892,0.0,0.24304]
[1778688476134,50.3,78810.59,0.0,-0.99893,0.0,0.24119]
[1778688477141,50.3,78804.97,0.0,-0.99894,0.0,0.23999]
[1778688479811,50.3,78806.64,0.0,-0.99893,0.0,0.24041]
[1778688479977,50.3,78806.64,0.0,-0.99893,0.0,0.24041]
[1778688479903,50.3,78809.33,0.0,-0.99893,0.0,0.24109]
[1778688480059,50.3,78809.33,0.0,-0.99893,0.0,0.24109]
[1778688483185,50.3,78816.48,0.0,-0.99892,0.0,0.24281]
[1778688484197,50.3,78820.92,0.0,-0.99892,0.0,0.24384]
[1778688485728,50.3,78820.92,0.0,-0.99892,0.0,0.24384]
[1778688485778,50.3,78820.92,0.0,-0.99892,0.0,0.24384]
[1778688485809,50.3,78820.92,0.0,-0.99892,0.0,0.24384]
[1778688485910,50.3,78824.14,0.0,-0.99891,0.0,0.2446]
[1778688487218,50.31,78820.42,0.0,-0.99892,0.0,0.24384]
[1778688490563,50.31,78819.99,0.0,-0.99892,0.0,0.24382]
[1778688490633,50.31,78819.99,0.0,-0.99892,0.0,0.24382]
[1778688490814,50.31,78819.99,0.0,-0.99892,0.0,0.24382]
[1778688490915,50.31,78819.4,0.0,-0.99892,0.0,0.24376]
[1778688496154,50.31,78817.95,0.0,-0.99892,0.0,0.24359]
[1778688496224,50.31,78817.95,0.0,-0.99892,0.0,0.24359]
[1778688496308,50.31,78817.95,0.0,-0.99892,0.0,0.24359]
[1778688496410,50.31,78815.46,0.0,-0.99892,0.0,0.24307]
[1778688498299,50.31,78819.63,0.0,-0.99892,0.0,0.24408]
[1778688502327,50.32,78816.69,0.0,-0.99892,0.0,0.24357]
[1778688504267,50.32,78816.08,0.0,-0.99892,0.0,0.24347]
[1778688504308,50.32,78816.08,0.0,-0.99892,0.0,0.24347]
[1778688504489,50.32,78816.08,0.0,-0.99892,0.0,0.24347]
[1778688504564,50.32,78816.08,0.0,-0.99892,0.0,0.24347]
[1778688504590,50.32,78815.93,0.0,-0.99892,0.0,0.24347]
[1778688507666,50.32,78815.31,0.0,-0.99892,0.0,0.24341]
[1778688507808,50.32,78815.31,0.0,-0.99892,0.0,0.24341]
[1778688507909,50.32,78814.7,0.0,-0.99892,0.0,0.24335]
[1778688508369,50.32,78800.28,0.0,-0.99893,0.0,0.24015]
[1778688509376,50.32,78796.45,0.0,-0.99894,0.0,0.23935]
[1778688510136,50.32,78796.45,0.0,-0.99894,0.0,0.23935]
[1778688510309,50.32,78796.45,0.0,-0.99894,0.0,0.23935]
[1778688510383,50.32,78796.76,0.0,-0.99894,0.0,0.23946]
[1778688513404,50.33,78798.65,0.0,-0.99894,0.0,0.23969]
[1778688514900,50.33,78798.65,0.0,-0.99894,0.0,0.23969]
[1778688514997,50.33,78798.77,0.0,-0.99894,0.0,0.23981]
[1778688515056,50.33,78798.77,0.0,-0.99894,0.0,0.23981]
[1778688515418,50.33,78793.24,0.0,-0.99894,0.0,0.23859]
[1778688516425,50.33,78788.24,0.0,-0.99895,0.0,0.23755]
[1778688518272,50.33,78788.27,0.0,-0.99895,0.0,0.2376]
[1778688518311,50.33,78788.27,0.0,-0.99895,0.0,0.2376]
[1778688521753,50.34,78785.92,0.0,-0.99895,0.0,0.23724]
[1778688521807,50.34,78785.92,0.0,-0.99895,0.0,0.23724]
[1778688521909,50.34,78785.04,0.0,-0.99895,0.0,0.23715]
[1778688522072,50.34,78785.04,0.0,-0.99895,0.0,0.23715]
[1778688522308,50.34,78785.04,0.0,-0.99895,0.0,0.23715]
[1778688523474,50.34,78787.51,0.0,-0.99895,0.0,0.23774]
[1778688524736,50.34,78787.51,0.0,-0.99895,0.0,0.23774]
[1778688524808,50.34,78787.51,0.0,-0.99895,0.0,0.23774]
[1778688525035,50.34,78787.51,0.0,-0.99895,0.0,0.23774]
[1778688525057,50.34,78786.77,0.0,-0.99895,0.0,0.23763]
[1778688525488,50.34,78783.51,0.0,-0.99895,0.0,0.23697]
[1778688526495,50.34,78780.97,0.0,-0.99895,0.0,0.23647]
[1778688529809,50.34,78780.45,0.0,-0.99895,0.0,0.23646]
[1778688530059,50.35,78780.31,0.0,-0.99895,0.0,0.23654]
[1778688531533,50.35,78773.41,0.0,-0.99896,0.0,0.23509]
[1778688532537,50.35,78767.59,0.0,-0.99896,0.0,0.23389]
[1778688533544,50.35,78770.51,0.0,-0.99896,0.0,0.23458]
[1778688534551,50.35,78777.63,0.0,-0.99895,0.0,0.23618]
[1778688535632,50.35,78777.63,0.0,-0.99895,0.0,0.23618]
[1778688536009,50.35,78777.63,0.0,-0.99895,0.0,0.23618]
[1778688535647,50.35,78779.86,0.0,-0.99895,0.0,0.23672]
[1778688536059,50.35,78779.86,0.0,-0.99895,0.0,0.23672]
[1778688536165,50.35,78779.86,0.0,-0.99895,0.0,0.23672]
[1778688536309,50.35,78779.86,0.0,-0.99895,0.0,0.23672]
[1778688536565,50.35,78780.02,0.0,-0.99895,0.0,0.23681]
[1778688539440,50.36,78778.15,0.0,-0.99895,0.0,0.2365]
[1778688539566,50.36,78778.15,0.0,-0.99895,0.0,0.2365]
[1778688539586,50.36,78774.44,0.0,-0.99896,0.0,0.23575]
[1778688540593,50.36,78767.61,0.0,-0.99896,0.0,0.23432]
[1778688541209,50.36,78767.61,0.0,-0.99896,0.0,0.23432]
[1778688541276,50.36,78767.61,0.0,-0.99896,0.0,0.23432]
[1778688541308,50.36,78767.61,0.0,-0.99896,0.0,0.23432]
[1778688541600,50.36,78766.2,0.0,-0.99896,0.0,0.23408]
[1778688542607,50.36,78763.33,0.0,-0.99897,0.0,0.23352]
[1778688543614,50.36,78760.91,0.0,-0.99897,0.0,0.23306]
[1778688544621,50.36,78758.52,0.0,-0.99897,0.0,0.2326]
[1778688545628,50.37,78762.0,0.0,-0.99897,0.0,0.23341]
[1778688547865,50.37,78763.92,0.0,-0.99896,0.0,0.23389]
[1778688547971,50.37,78763.92,0.0,-0.99896,0.0,0.23389]
[1778688548064,50.37,78764.88,0.0,-0.99896,0.0,0.23421]
[1778688549656,50.37,78768.9,0.0,-0.99896,0.0,0.23514]
[1778688552116,50.37,78768.9,0.0,-0.99896,0.0,0.23525]
[1778688552187,50.37,78768.9,0.0,-0.99896,0.0,0.23525]
[1778688552309,50.37,78768.9,0.0,-0.99896,0.0,0.23525]
[1778688552678,50.37,78764.7,0.0,-0.99896,0.0,0.2344]
[1778688553685,50.38,78760.29,0.0,-0.99897,0.0,0.2335]
[1778688554692,50.38,78753.1,0.0,-0.99897,0.0,0.23202]
[1778688555699,50.38,78739.22,0.0,-0.99899,0.0,0.22913]
[1778688556706,50.38,78735.1,0.0,-0.99899,0.0,0.22833]
[1778688557713,50.38,78741.21,0.0,-0.99898,0.0,0.22969]
[1778688558721,50.38,78743.67,0.0,-0.99898,0.0,0.23028]
[1778688559728,50.39,78746.03,0.0,-0.99898,0.0,0.23085]
[1778688560736,50.39,78750.64,0.0,-0.99897,0.0,0.2319]
[1778688561540,50.39,78750.64,0.0,-0.99897,0.0,0.2319]
[1778688561560,50.39,78750.64,0.0,-0.99897,0.0,0.2319]
[1778688561599,50.39,78750.64,0.0,-0.99897,0.0,0.2319]
[1778688561808,50.39,78750.64,0.0,-0.99897,0.0,0.2319]
[1778688561819,50.39,78752.43,0.0,-0.99897,0.0,0.23235]
[1778688562749,50.39,78755.55,0.0,-0.99897,0.0,0.23308]
[1778688563757,50.39,78752.01,0.0,-0.99897,0.0,0.23238]
[1778688564570,50.39,78752.01,0.0,-0.99897,0.0,0.23238]
[1778688564574,50.39,78752.01,0.0,-0.99897,0.0,0.23238]
[1778688564808,50.39,78752.01,0.0,-0.99897,0.0,0.23238]
[1778688564909,50.39,78750.33,0.0,-0.99897,0.0,0.23208]
[1778688566779,50.4,78744.46,0.0,-0.99898,0.0,0.23095]
[1778688568699,50.4,78743.2,0.0,-0.99898,0.0,0.23075]
[1778688568809,50.4,78743.2,0.0,-0.99898,0.0,0.23075]
[1778688568919,50.4,78743.2,0.0,-0.99898,0.0,0.23075]
[1778688569059,50.4,78743.2,0.0,-0.99898,0.0,0.23075]
[1778688568980,50.4,78742.89,0.0,-0.99898,0.0,0.23081]
[1778688569800,50.4,78737.69,0.0,-0.99898,0.0,0.22971]
[1778688572821,50.4,78745.41,0.0,-0.99898,0.0,0.23123]
[1778688573828,50.41,78748.64,0.0,-0.99897,0.0,0.23199]
[1778688574835,50.41,78751.65,0.0,-0.99897,0.0,0.2327]
[1778688575107,50.41,78751.65,0.0,-0.99897,0.0,0.2327]
[1778688575369,50.41,78751.65,0.0,-0.99897,0.0,0.2327]
[1778688575842,50.41,78757.3,0.0,-0.99896,0.0,0.23397]
[1778688576849,50.41,78767.88,0.0,-0.99895,0.0,0.23633]
[1778688577856,50.41,78772.21,0.0,-0.99895,0.0,0.23733]
[1778688578863,50.41,78778.59,0.0,-0.99894,0.0,0.23878]
[1778688579870,50.41,78775.94,0.0,-0.99894,0.0,0.23825]
[1778688580877,50.41,78776.27,0.0,-0.99894,0.0,0.23837]
[1778688581884,50.42,78772.2,0.0,-0.99895,0.0,0.23752]
[1778688582891,50.42,78767.3,0.0,-0.99895,0.0,0.2365]
[1778688584867,50.42,78765.47,0.0,-0.99895,0.0,0.23615]
[1778688585063,50.42,78765.47,0.0,-0.99895,0.0,0.23615]
[1778688585111,50.42,78766.85,0.0,-0.99895,0.0,0.23656]
[1778688586920,50.42,78753.65,0.0,-0.99896,0.0,0.23375]
[1778688587927,50.42,78744.25,0.0,-0.99897,0.0,0.23179]
[1778688588934,50.42,78738.8,0.0,-0.99898,0.0,0.23068]
[1778688589941,50.42,78738.48,0.0,-0.99898,0.0,0.23067]
[1778688591964,50.43,78729.7,0.0,-0.99899,0.0,0.22894]
[1778688593978,50.43,78729.69,0.0,-0.99899,0.0,0.22907]
[1778688596999,50.44,78732.29,0.0,-0.99898,0.0,0.2299]
[1778688602072,50.46,78733.47,0.0,-0.99898,0.0,0.231]
[1778688602051,50.52,78735.7,0.0,-0.99896,0.0,0.23412]
[1778688602309,50.52,78735.7,0.0,-0.99896,0.0,0.23412]
[1778688602333,50.52,78735.7,0.0,-0.99896,0.0,0.23412]
[1778688602559,50.52,78735.7,0.0,-0.99896,0.0,0.23412]
[1778688603058,50.58,78736.29,0.0,-0.99895,0.0,0.2369]
[1778688604413,50.63,78738.2,0.0,-0.99893,0.0,0.24]
[1778688604568,50.63,78738.2,0.0,-0.99893,0.0,0.24]
[1778688605491,50.69,78736.4,0.0,-0.99892,0.0,0.2423]
[1778688605559,50.69,78736.4,0.0,-0.99892,0.0,0.2423]
[1778688606079,50.75,78732.01,0.0,-0.99891,0.0,0.24404]
[1778688607086,50.76,78727.67,0.0,-0.99892,0.0,0.24335]
[1778688607150,50.76,78727.67,0.0,-0.99892,0.0,0.24335]
[1778688607307,50.76,78727.67,0.0,-0.99892,0.0,0.24335]
[1778688611114,50.84,78724.2,0.0,-0.9989,0.0,0.24613]
[1778688611402,50.84,78724.2,0.0,-0.9989,0.0,0.24613]
[1778688611541,50.84,78724.2,0.0,-0.9989,0.0,0.24613]
[1778688611559,50.84,78724.2,0.0,-0.9989,0.0,0.24613]
[1778688612121,50.84,78724.18,0.0,-0.9989,0.0,0.2464]
[1778688613128,50.9,78732.96,0.0,-0.99888,0.0,0.25114]
[1778688614135,50.96,78738.42,0.0,-0.99886,0.0,0.25518]
[1778688615300,50.97,78739.45,0.0,-0.99886,0.0,0.2557]
[1778688615307,50.97,78739.45,0.0,-0.99886,0.0,0.2557]
[1778688615527,50.97,78739.45,0.0,-0.99886,0.0,0.2557]
[1778688615558,50.97,78739.45,0.0,-0.99886,0.0,0.2557]
[1778688616151,50.97,78741.15,0.0,-0.99886,0.0,0.25609]
[1778688617157,50.97,78744.52,0.0,-0.99885,0.0,0.25687]
[1778688619223,50.97,78744.24,0.0,-0.99885,0.0,0.25681]
[1778688619283,50.97,78744.24,0.0,-0.99885,0.0,0.25681]
[1778688619307,50.97,78744.24,0.0,-0.99885,0.0,0.25681]
[1778688619324,50.97,78737.13,0.0,-0.99886,0.0,0.25516]
[1778688620180,50.97,78735.2,0.0,-0.99886,0.0,0.25472]
[1778688621353,50.97,78735.2,0.0,-0.99886,0.0,0.25472]
[1778688621564,50.97,78735.2,0.0,-0.99886,0.0,0.25472]
[1778688621602,50.97,78730.87,0.0,-0.99887,0.0,0.25373]
[1778688622205,50.97,78730.87,0.0,-0.99887,0.0,0.25373]
[1778688622308,50.97,78730.87,0.0,-0.99887,0.0,0.25373]
[1778688622409,50.97,78728.13,0.0,-0.99887,0.0,0.2531]
[1778688625379,50.97,78728.79,0.0,-0.99887,0.0,0.25325]
[1778688625557,50.97,78728.79,0.0,-0.99887,0.0,0.25325]
[1778688625659,50.97,78724.56,0.0,-0.99887,0.0,0.25228]
[1778688627229,50.97,78727.1,0.0,-0.99887,0.0,0.25286]
[1778688628236,50.97,78729.58,0.0,-0.99887,0.0,0.25343]
[1778688629664,50.97,78729.58,0.0,-0.99887,0.0,0.25343]
[1778688629808,50.97,78729.58,0.0,-0.99887,0.0,0.25343]
[1778688629872,50.97,78728.73,0.0,-0.99887,0.0,0.25323]
[1778688631255,50.97,78729.3,0.0,-0.99887,0.0,0.25337]
[1778688631307,50.97,78729.3,0.0,-0.99887,0.0,0.25337]
[1778688631356,50.97,78733.98,0.0,-0.99887,0.0,0.25409]
[1778688632264,50.97,78739.68,0.0,-0.99886,0.0,0.2554]
[1778688636898,50.97,78738.12,0.0,-0.99886,0.0,0.25504]
[1778688637057,50.97,78738.12,0.0,-0.99886,0.0,0.25504]
[1778688637107,50.97,78738.12,0.0,-0.99886,0.0,0.25504]
[1778688637122,50.97,78741.02,0.0,-0.99886,0.0,0.25571]
[1778688637307,50.97,78741.02,0.0,-0.99886,0.0,0.25571]
[1778688637355,50.97,78735.64,0.0,-0.99886,0.0,0.25447]
[1778688639053,50.97,78735.64,0.0,-0.99886,0.0,0.25447]
[1778688639155,50.97,78735.79,0.0,-0.99886,0.0,0.25451]
[1778688639308,50.97,78735.79,0.0,-0.99886,0.0,0.25451]
[1778688639313,50.97,78740.3,0.0,-0.99886,0.0,0.25555]
[1778688640198,50.97,78740.3,0.0,-0.99886,0.0,0.25555]
[1778688640309,50.97,78740.3,0.0,-0.99886,0.0,0.25555]
[1778688640321,50.97,78744.66,0.0,-0.99885,0.0,0.25656]
[1778688642335,50.97,78747.17,0.0,-0.99885,0.0,0.25714]
[1778688643835,50.97,78747.17,0.0,-0.99885,0.0,0.25714]
[1778688643895,50.97,78747.17,0.0,-0.99885,0.0,0.25714]
[1778688644058,50.97,78747.17,0.0,-0.99885,0.0,0.25714]
[1778688644110,50.97,78754.98,0.0,-0.99884,0.0,0.25924]
[1778688645356,50.98,78758.48,0.0,-0.99884,0.0,0.26035]
[1778688646363,50.99,78762.91,0.0,-0.99883,0.0,0.26168]
[1778688647371,50.99,78748.91,0.0,-0.99884,0.0,0.25868]
[1778688649049,50.99,78748.91,0.0,-0.99884,0.0,0.25868]
[1778688649058,50.99,78748.91,0.0,-0.99884,0.0,0.25868]
[1778688649112,50.99,78748.91,0.0,-0.99884,0.0,0.25868]
[1778688649117,51.0,78746.99,0.0,-0.99884,0.0,0.25881]
[1778688649310,51.0,78746.99,0.0,-0.99884,0.0,0.25881]
[1778688653461,51.02,78747.32,0.0,-0.99884,0.0,0.25975]
[1778688653561,51.02,78747.32,0.0,-0.99884,0.0,0.25975]
[1778688653562,51.02,78745.48,0.0,-0.99884,0.0,0.25932]
[1778688654257,51.02,78745.48,0.0,-0.99884,0.0,0.25932]
[1778688654309,51.02,78745.48,0.0,-0.99884,0.0,0.25932]
[1778688656722,51.02,78743.95,0.0,-0.99884,0.0,0.25896]
[1778688656807,51.02,78743.95,0.0,-0.99884,0.0,0.25896]
[1778688656887,51.02,78739.27,0.0,-0.99885,0.0,0.25787]
[1778688657441,51.02,78737.65,0.0,-0.99885,0.0,0.25749]
[1778688658872,51.02,78737.65,0.0,-0.99885,0.0,0.25749]
[1778688659057,51.02,78737.65,0.0,-0.99885,0.0,0.25749]
[1778688659158,51.02,78734.62,0.0,-0.99885,0.0,0.25679]
[1778688661039,51.02,78733.41,0.0,-0.99885,0.0,0.25651]
[1778688661063,51.02,78733.41,0.0,-0.99885,0.0,0.25651]
[1778688662076,51.02,78733.0,0.0,-0.99885,0.0,0.25641]
[1778688662116,51.02,78734.3,0.0,-0.99885,0.0,0.25672]
[1778688662307,51.02,78734.3,0.0,-0.99885,0.0,0.25672]
[1778688662476,51.02,78741.3,0.0,-0.99884,0.0,0.25834]
[1778688664013,51.02,78741.3,0.0,-0.99884,0.0,0.25834]
[1778688664057,51.02,78741.3,0.0,-0.99884,0.0,0.25834]
[1778688664115,51.02,78743.65,0.0,-0.99884,0.0,0.25889]
[1778688667067,51.02,78742.58,0.0,-0.99884,0.0,0.25864]
[1778688667151,51.02,78744.62,0.0,-0.99884,0.0,0.25912]
[1778688667307,51.02,78744.62,0.0,-0.99884,0.0,0.25912]
[1778688667415,51.02,78744.62,0.0,-0.99884,0.0,0.25912]
[1778688667564,51.02,78744.62,0.0,-0.99884,0.0,0.25912]
[1778688667665,51.02,78748.94,0.0,-0.99884,0.0,0.26013]
[1778688668518,51.02,78752.68,0.0,-0.99883,0.0,0.261]
[1778688671540,51.02,78756.95,0.0,-0.99883,0.0,0.26201]
[1778688673554,51.02,78758.77,0.0,-0.99882,0.0,0.26244]
[1778688674417,51.02,78758.77,0.0,-0.99882,0.0,0.26244]
[1778688674560,51.02,78758.77,0.0,-0.99882,0.0,0.26244]
[1778688674562,51.02,78761.92,0.0,-0.99882,0.0,0.26318]
[1778688678589,51.02,78763.96,0.0,-0.99882,0.0,0.26367]
[1778688679596,51.02,78772.33,0.0,-0.99881,0.0,0.26566]
[1778688680603,51.03,78774.76,0.0,-0.99881,0.0,0.26653]
[1778688681812,51.03,78774.76,0.0,-0.99881,0.0,0.26653]
[1778688682057,51.03,78774.76,0.0,-0.99881,0.0,0.26653]
[1778688682158,51.03,78780.01,0.0,-0.9988,0.0,0.26808]
[1778688682617,51.03,78782.96,0.0,-0.99879,0.0,0.26879]
[1778688684631,51.03,78786.06,0.0,-0.99879,0.0,0.26954]
[1778688685638,51.03,78791.58,0.0,-0.99878,0.0,0.27088]
[1778688686645,51.03,78798.51,0.0,-0.99878,0.0,0.27256]
[1778688687652,51.03,78802.89,0.0,-0.99877,0.0,0.27363]
[1778688689075,51.03,78802.89,0.0,-0.99877,0.0,0.27363]
[1778688689666,51.03,78810.43,0.0,-0.99876,0.0,0.27549]
[1778688690673,51.03,78818.26,0.0,-0.99875,0.0,0.27742]
[1778688691680,51.03,78820.43,0.0,-0.99875,0.0,0.27759]
[1778688692687,51.03,78827.37,0.0,-0.99874,0.0,0.27931]
[1778688693694,51.03,78833.21,0.0,-0.99874,0.0,0.28077]
[1778688694683,51.03,78833.21,0.0,-0.99874,0.0,0.28077]
[1778688694807,51.03,78833.21,0.0,-0.99874,0.0,0.28077]
[1778688695059,51.03,78833.21,0.0,-0.99874,0.0,0.28077]
[1778688695160,51.03,78834.11,0.0,-0.99873,0.0,0.281]
[1778688696715,51.03,78831.54,0.0,-0.99874,0.0,0.28035]
[1778688699736,51.03,78830.03,0.0,-0.99874,0.0,0.27998]
[1778688701750,51.03,78827.43,0.0,-0.99874,0.0,0.27933]
[1778688702757,51.03,78823.73,0.0,-0.99875,0.0,0.27841]
[1778688706078,51.03,78823.21,0.0,-0.99875,0.0,0.27828]
[1778688706307,51.03,78822.96,0.0,-0.99875,0.0,0.27822]
[1778688707057,51.03,78822.96,0.0,-0.99875,0.0,0.27822]
[1778688707114,51.03,78821.57,0.0,-0.99875,0.0,0.27787]
[1778688712828,51.03,78820.66,0.0,-0.99875,0.0,0.27764]
[1778688715221,51.03,78814.04,0.0,-0.99876,0.0,0.27601]
[1778688715849,51.03,78808.96,0.0,-0.99877,0.0,0.27476]
[1778688717058,51.03,78808.96,0.0,-0.99877,0.0,0.27476]
[1778688718870,51.03,78801.77,0.0,-0.99877,0.0,0.27299]
[1778688719727,51.03,78801.77,0.0,-0.99877,0.0,0.27299]
[1778688719807,51.03,78801.77,0.0,-0.99877,0.0,0.27299]
[1778688719877,51.03,78801.9,0.0,-0.99877,0.0,0.27302]
[1778688721879,51.03,78802.4,0.0,-0.99877,0.0,0.27315]
[1778688722058,51.03,78802.4,0.0,-0.99877,0.0,0.27315]
[1778688725090,51.03,78802.91,0.0,-0.99877,0.0,0.27327]
[1778688725313,51.03,78803.76,0.0,-0.99877,0.0,0.27348]
[1778688725395,51.03,78803.76,0.0,-0.99877,0.0,0.27348]
[1778688725559,51.03,78803.76,0.0,-0.99877,0.0,0.27348]
[1778688725919,51.03,78802.45,0.0,-0.99877,0.0,0.27316]
[1778688728094,51.03,78802.92,0.0,-0.99877,0.0,0.27327]
[1778688728189,51.03,78806.58,0.0,-0.99877,0.0,0.27417]
[1778688728308,51.03,78806.58,0.0,-0.99877,0.0,0.27417]
[1778688728954,51.03,78809.35,0.0,-0.99876,0.0,0.27485]
[1778688730968,51.03,78816.99,0.0,-0.99876,0.0,0.27674]
[1778688731975,51.03,78824.42,0.0,-0.99875,0.0,0.27858]
[1778688732982,51.03,78831.32,0.0,-0.99874,0.0,0.2803]
[1778688733989,51.03,78835.03,0.0,-0.99873,0.0,0.28123]
[1778688735674,51.03,78835.55,0.0,-0.99873,0.0,0.28136]
[1778688735806,51.03,78835.55,0.0,-0.99873,0.0,0.28136]
[1778688736010,51.03,78840.09,0.0,-0.99873,0.0,0.2825]
[1778688737481,51.03,78839.53,0.0,-0.99873,0.0,0.28236]
[1778688737558,51.03,78839.53,0.0,-0.99873,0.0,0.28236]
[1778688738020,51.03,78838.67,0.0,-0.99873,0.0,0.28214]
[1778688739027,51.03,78824.7,0.0,-0.99875,0.0,0.27865]
[1778688740034,51.03,78821.59,0.0,-0.99875,0.0,0.27788]
[1778688740966,51.03,78821.59,0.0,-0.99875,0.0,0.27788]
[1778688741059,51.03,78821.59,0.0,-0.99875,0.0,0.27788]
[1778688743056,51.03,78817.03,0.0,-0.99876,0.0,0.27675]
[1778688746077,51.03,78822.27,0.0,-0.99875,0.0,0.27804]
[1778688747084,51.04,78826.5,0.0,-0.99874,0.0,0.2794]
[1778688748272,51.04,78826.5,0.0,-0.99874,0.0,0.2794]
[1778688748091,51.05,78829.87,0.0,-0.99874,0.0,0.28055]
[1778688749098,51.05,78837.78,0.0,-0.99873,0.0,0.28284]
[1778688749848,51.05,78837.78,0.0,-0.99873,0.0,0.28284]
[1778688750057,51.05,78837.78,0.0,-0.99873,0.0,0.28284]
[1778688750105,51.06,78841.32,0.0,-0.99872,0.0,0.28404]
[1778688750870,51.06,78841.32,0.0,-0.99872,0.0,0.28404]
[1778688751058,51.06,78841.32,0.0,-0.99872,0.0,0.28404]
[1778688751112,51.06,78842.53,0.0,-0.99872,0.0,0.28427]
[1778688755140,51.09,78846.2,0.0,-0.99871,0.0,0.28643]
[1778688757390,51.1,78847.84,0.0,-0.9987,0.0,0.28746]
[1778688757558,51.1,78847.84,0.0,-0.9987,0.0,0.28746]
[1778688758910,51.1,78848.9,0.0,-0.9987,0.0,0.28803]
[1778688759057,51.1,78848.9,0.0,-0.9987,0.0,0.28803]
[1778688759168,51.11,78849.0,0.0,-0.9987,0.0,0.28836]
[1778688763828,51.13,78849.76,0.0,-0.99869,0.0,0.28975]
[1778688764057,51.13,78849.76,0.0,-0.99869,0.0,0.28975]
[1778688766223,51.15,78853.23,0.0,-0.99868,0.0,0.29155]
[1778688767230,51.16,78848.44,0.0,-0.99869,0.0,0.29061]
[1778688767835,51.16,78848.44,0.0,-0.99869,0.0,0.29061]
[1778688768058,51.16,78848.44,0.0,-0.99869,0.0,0.29061]
[1778688768324,51.16,78848.44,0.0,-0.99869,0.0,0.29061]
[1778688768558,51.17,78845.82,0.0,-0.99869,0.0,0.29053]
[1778688769244,51.17,78845.88,0.0,-0.99869,0.0,0.29084]
[1778688773272,51.2,78848.79,0.0,-0.99868,0.0,0.29278]
[1778688777300,51.22,78855.14,0.0,-0.99866,0.0,0.29562]
[1778688777456,51.22,78855.14,0.0,-0.99866,0.0,0.29562]
[1778688777558,51.22,78855.14,0.0,-0.99866,0.0,0.29562]
[1778688783343,51.25,78850.98,0.0,-0.99866,0.0,0.29627]
[1778688783415,51.25,78850.98,0.0,-0.99866,0.0,0.29627]
[1778688783558,51.25,78850.98,0.0,-0.99866,0.0,0.29627]
[1778688784178,51.25,78850.98,0.0,-0.99866,0.0,0.29627]
[1778688784307,51.25,78850.98,0.0,-0.99866,0.0,0.29627]
[1778688784349,51.26,78849.95,0.0,-0.99866,0.0,0.29629]
[1778688788325,51.27,78850.36,0.0,-0.99866,0.0,0.29698]
[1778688788559,51.27,78852.87,0.0,-0.99865,0.0,0.29793]
[1778688791398,51.3,78857.94,0.0,-0.99864,0.0,0.30042]
[1778688794904,51.31,78856.41,0.0,-0.99864,0.0,0.30058]
[1778688795057,51.31,78856.41,0.0,-0.99864,0.0,0.30058]
[1778688795617,51.31,78855.24,0.0,-0.99864,0.0,0.30056]
[1778688795807,51.31,78855.24,0.0,-0.99864,0.0,0.30056]
[1778688795878,51.32,78854.21,0.0,-0.99864,0.0,0.30057]
[1778688797440,51.33,78851.0,0.0,-0.99864,0.0,0.30029]
[1778688799595,51.33,78850.45,0.0,-0.99864,0.0,0.30043]
[1778688799808,51.33,78850.45,0.0,-0.99864,0.0,0.30043]
[1778688799865,51.34,78853.48,0.0,-0.99863,0.0,0.30152]
[1778688800463,51.34,78856.92,0.0,-0.99863,0.0,0.30272]
[1778688805286,51.36,78857.28,0.0,-0.99862,0.0,0.30367]
[1778688805307,51.36,78857.28,0.0,-0.99862,0.0,0.30367]
[1778688805750,51.36,78857.31,0.0,-0.99862,0.0,0.30396]
[1778688805806,51.36,78857.31,0.0,-0.99862,0.0,0.30396]
[1778688805907,51.37,78854.91,0.0,-0.99862,0.0,0.3036]
[1778688809311,51.38,78855.93,0.0,-0.99862,0.0,0.30443]
[1778688809560,51.39,78855.73,0.0,-0.99862,0.0,0.30466]
[1778688812935,51.4,78857.82,0.0,-0.99861,0.0,0.30566]
[1778688813059,51.4,78857.82,0.0,-0.99861,0.0,0.30566]
[1778688813151,51.41,78856.41,0.0,-0.99861,0.0,0.30556]
[1778688813765,51.41,78856.41,0.0,-0.99861,0.0,0.30556]
[1778688813807,51.41,78856.41,0.0,-0.99861,0.0,0.30556]
[1778688814561,51.42,78852.37,0.0,-0.99862,0.0,0.30504]
[1778688819596,51.44,78851.84,0.0,-0.99861,0.0,0.3063]
[1778688820627,51.44,78851.84,0.0,-0.99861,0.0,0.3063]
[1778688820805,51.44,78851.84,0.0,-0.99861,0.0,0.3063]
[1778688820808,51.44,78851.84,0.0,-0.99861,0.0,0.3063]
[1778688821058,51.44,78851.84,0.0,-0.99861,0.0,0.3063]
[1778688821159,51.45,78851.36,0.0,-0.99861,0.0,0.30645]
[1778688826163,51.47,78849.07,0.0,-0.99861,0.0,0.30694]
[1778688826264,51.47,78838.45,0.0,-0.99862,0.0,0.3041]
[1778688826645,51.47,78829.22,0.0,-0.99863,0.0,0.30164]
[1778688827499,51.47,78829.22,0.0,-0.99863,0.0,0.30164]
[1778688827561,51.47,78829.22,0.0,-0.99863,0.0,0.30164]
[1778688827652,51.47,78831.18,0.0,-0.99863,0.0,0.30216]
[1778688832687,51.47,78836.7,0.0,-0.99862,0.0,0.30363]
[1778688834271,51.47,78836.7,0.0,-0.99862,0.0,0.30363]
[1778688834307,51.47,78836.7,0.0,-0.99862,0.0,0.30363]
[1778688834615,51.47,78837.26,0.0,-0.99862,0.0,0.30378]
[1778688834809,51.47,78837.26,0.0,-0.99862,0.0,0.30378]
[1778688834909,51.47,78837.61,0.0,-0.99862,0.0,0.30387]
[1778688837722,51.47,78832.26,0.0,-0.99863,0.0,0.30245]
[1778688841869,51.47,78832.43,0.0,-0.99863,0.0,0.30249]
[1778688842057,51.47,78832.43,0.0,-0.99863,0.0,0.30249]
[1778688843766,51.47,78829.23,0.0,-0.99863,0.0,0.30165]
[1778688846189,51.47,78828.06,0.0,-0.99863,0.0,0.30134]
[1778688846306,51.47,78828.06,0.0,-0.99863,0.0,0.30134]
[1778688846390,51.47,78828.06,0.0,-0.99863,0.0,0.30134]
[1778688846408,51.47,78828.58,0.0,-0.99863,0.0,0.30147]
[1778688846562,51.47,78828.58,0.0,-0.99863,0.0,0.30147]
[1778688847795,51.47,78834.41,0.0,-0.99863,0.0,0.30302]
[1778688848884,51.47,78834.41,0.0,-0.99863,0.0,0.30302]
[1778688849057,51.47,78834.41,0.0,-0.99863,0.0,0.30302]
[1778688849144,51.47,78847.61,0.0,-0.99861,0.0,0.30655]
[1778688850118,51.47,78847.61,0.0,-0.99861,0.0,0.30655]
[1778688850307,51.47,78847.61,0.0,-0.99861,0.0,0.30655]
[1778688850408,51.47,78853.32,0.0,-0.9986,0.0,0.30809]
[1778688850819,51.47,78858.21,0.0,-0.99859,0.0,0.30941]
[1778688856256,51.47,78860.77,0.0,-0.99859,0.0,0.3101]
[1778688856308,51.47,78860.77,0.0,-0.99859,0.0,0.3101]
[1778688859883,51.47,78864.55,0.0,-0.99859,0.0,0.31113]
[1778688860892,51.47,78868.47,0.0,-0.99858,0.0,0.3122]
[1778688864072,51.47,78866.27,0.0,-0.99858,0.0,0.3116]
[1778688864308,51.47,78866.27,0.0,-0.99858,0.0,0.3116]
[1778688864309,51.47,78860.32,0.0,-0.99859,0.0,0.30998]
[1778688864564,51.47,78860.32,0.0,-0.99859,0.0,0.30998]
[1778688864918,51.47,78858.99,0.0,-0.99859,0.0,0.30962]
[1778688867939,51.47,78863.95,0.0,-0.99859,0.0,0.31097]
[1778688868465,51.47,78863.95,0.0,-0.99859,0.0,0.31097]
[1778688868558,51.47,78863.95,0.0,-0.99859,0.0,0.31097]
[1778688868946,51.47,78868.13,0.0,-0.99858,0.0,0.31211]
[1778688869768,51.47,78868.13,0.0,-0.99858,0.0,0.31211]
[1778688869807,51.47,78868.13,0.0,-0.99858,0.0,0.31211]
[1778688869953,51.47,78872.29,0.0,-0.99858,0.0,0.31324]
[1778688871967,51.47,78874.81,0.0,-0.99857,0.0,0.31352]
[1778688873038,51.47,78874.81,0.0,-0.99857,0.0,0.31352]
[1778688873058,51.47,78874.81,0.0,-0.99857,0.0,0.31352]
[1778688878588,51.47,78874.79,0.0,-0.99857,0.0,0.31352]
[1778688878808,51.47,78874.79,0.0,-0.99857,0.0,0.31352]
[1778688878833,51.47,78874.79,0.0,-0.99857,0.0,0.31352]
[1778688879057,51.47,78874.79,0.0,-0.99857,0.0,0.31352]
[1778688879108,51.47,78876.2,0.0,-0.99857,0.0,0.3139]
[1778688885060,51.47,78875.76,0.0,-0.99857,0.0,0.31378]
[1778688890095,51.47,78876.89,0.0,-0.99857,0.0,0.31409]
[1778688892257,51.47,78876.38,0.0,-0.99857,0.0,0.31395]
[1778688892307,51.47,78876.38,0.0,-0.99857,0.0,0.31395]
[1778688897144,51.47,78880.05,0.0,-0.99857,0.0,0.31496]
[1778688898258,51.47,78880.05,0.0,-0.99857,0.0,0.31496]
[1778688898308,51.47,78880.05,0.0,-0.99857,0.0,0.31496]
[1778688898359,51.47,78884.16,0.0,-0.99856,0.0,0.31609]
[1778688898623,51.47,78884.16,0.0,-0.99856,0.0,0.31609]
[1778688898807,51.47,78884.16,0.0,-0.99856,0.0,0.31609]
[1778688899158,51.47,78884.22,0.0,-0.99856,0.0,0.31611]
[1778688901172,51.47,78880.32,0.0,-0.99857,0.0,0.31504]
[1778688902179,51.47,78877.63,0.0,-0.99857,0.0,0.3143]
[1778688902501,51.47,78877.63,0.0,-0.99857,0.0,0.3143]
[1778688902559,51.47,78877.63,0.0,-0.99857,0.0,0.3143]
[1778688904193,51.47,78883.93,0.0,-0.99856,0.0,0.31603]
[1778688905799,51.47,78884.03,0.0,-0.99856,0.0,0.31606]
[1778688905807,51.47,78884.03,0.0,-0.99856,0.0,0.31606]
[1778688906223,51.47,78878.96,0.0,-0.99857,0.0,0.31466]
[1778688906697,51.47,78878.96,0.0,-0.99857,0.0,0.31466]
[1778688906808,51.47,78878.96,0.0,-0.99857,0.0,0.31466]
[1778688909244,51.47,78878.21,0.0,-0.99857,0.0,0.31446]
[1778688911098,51.47,78878.16,0.0,-0.99857,0.0,0.31444]
[1778688911307,51.47,78878.16,0.0,-0.99857,0.0,0.31444]
[1778688911561,51.47,78875.77,0.0,-0.99857,0.0,0.31379]
[1778688911640,51.47,78875.77,0.0,-0.99857,0.0,0.31379]
[1778688912265,51.47,78873.89,0.0,-0.99858,0.0,0.31327]
[1778688914323,51.47,78872.39,0.0,-0.99858,0.0,0.31286]
[1778688914409,51.47,78869.14,0.0,-0.99858,0.0,0.31197]
[1778688914560,51.47,78869.14,0.0,-0.99858,0.0,0.31197]
[1778688920321,51.47,78869.68,0.0,-0.99858,0.0,0.31212]
[1778688921328,51.47,78873.71,0.0,-0.99858,0.0,0.31322]
[1778688922331,51.47,78873.71,0.0,-0.99858,0.0,0.31322]
[1778688922558,51.47,78876.2,0.0,-0.99857,0.0,0.3139]
[1778688923371,51.47,78876.2,0.0,-0.99857,0.0,0.3139]
[1778688923409,51.47,78878.0,0.0,-0.99857,0.0,0.3144]
[1778688923558,51.47,78878.0,0.0,-0.99857,0.0,0.3144]
[1778688927314,51.47,78878.11,0.0,-0.99857,0.0,0.31443]
[1778688927561,51.47,78878.53,0.0,-0.99857,0.0,0.31454]
[1778688930136,51.47,78877.99,0.0,-0.99857,0.0,0.3144]
[1778688930307,51.47,78877.99,0.0,-0.99857,0.0,0.3144]
[1778688930408,51.47,78877.09,0.0,-0.99857,0.0,0.31415]
[1778688933544,51.47,78873.89,0.0,-0.99858,0.0,0.31286]
[1778688933559,51.47,78873.89,0.0,-0.99858,0.0,0.31286]
[1778688937032,51.47,78874.61,0.0,-0.99858,0.0,0.31306]
[1778688937057,51.47,78874.61,0.0,-0.99858,0.0,0.31306]
[1778688937441,51.47,78873.02,0.0,-0.99858,0.0,0.31262]
[1778688938371,51.47,78873.02,0.0,-0.99858,0.0,0.31262]
[1778688938559,51.47,78871.87,0.0,-0.99858,0.0,0.31231]
[1778688941469,51.47,78868.38,0.0,-0.99858,0.0,0.31136]
[1778688941808,51.47,78868.38,0.0,-0.99858,0.0,0.31136]
[1778688942058,51.47,78868.38,0.0,-0.99858,0.0,0.31136]
[1778688942476,51.47,78861.45,0.0,-0.99859,0.0,0.30947]
[1778688943302,51.47,78861.45,0.0,-0.99859,0.0,0.30947]
[1778688943308,51.47,78861.45,0.0,-0.99859,0.0,0.30947]
[1778688943483,51.47,78857.66,0.0,-0.9986,0.0,0.30845]
[1778688947911,51.47,78855.39,0.0,-0.9986,0.0,0.30783]
[1778688948058,51.47,78855.39,0.0,-0.9986,0.0,0.30783]
[1778688948519,51.47,78855.37,0.0,-0.9986,0.0,0.30783]
[1778688955568,51.47,78855.69,0.0,-0.9986,0.0,0.30792]
[1778688958043,51.47,78855.93,0.0,-0.9986,0.0,0.30798]
[1778688958056,51.47,78855.93,0.0,-0.9986,0.0,0.30798]
[1778688963229,51.47,78856.3,0.0,-0.9986,0.0,0.30808]
[1778688963307,51.47,78856.3,0.0,-0.9986,0.0,0.30808]
[1778688963625,51.47,78851.71,0.0,-0.99861,0.0,0.30684]
[1778688964650,51.47,78851.71,0.0,-0.99861,0.0,0.30684]
[1778688964807,51.47,78851.71,0.0,-0.99861,0.0,0.30684]
[1778688964861,51.47,78848.91,0.0,-0.99861,0.0,0.30609]
[1778688970039,51.47,78850.26,0.0,-0.99861,0.0,0.30645]
[1778688970058,51.47,78850.26,0.0,-0.99861,0.0,0.30645]
[1778688976325,51.47,78850.44,0.0,-0.99861,0.0,0.3065]
[1778688976426,51.47,78850.83,0.0,-0.99861,0.0,0.30661]
[1778688976570,51.47,78850.83,0.0,-0.99861,0.0,0.30661]
[1778688979437,51.47,78850.26,0.0,-0.99861,0.0,0.30645]
[1778688979538,51.47,78836.16,0.0,-0.99863,0.0,0.30269]
[1778688980744,51.47,78831.45,0.0,-0.99863,0.0,0.30144]
[1778688982099,51.47,78831.45,0.0,-0.99863,0.0,0.30144]
[1778688982127,51.47,78827.58,0.0,-0.99864,0.0,0.30041]
[1778688982758,51.47,78821.67,0.0,-0.99865,0.0,0.29886]
[1778688984848,51.47,78820.17,0.0,-0.99865,0.0,0.29846]
[1778688985058,51.47,78820.17,0.0,-0.99865,0.0,0.29846]
[1778688985159,51.47,78820.28,0.0,-0.99865,0.0,0.29849]
[1778688990814,51.47,78819.53,0.0,-0.99865,0.0,0.29829]
[1778688995850,51.47,78816.94,0.0,-0.99865,0.0,0.29722]
[1778688997865,51.47,78828.62,0.0,-0.99864,0.0,0.30029]
[1778688999480,51.47,78828.62,0.0,-0.99864,0.0,0.30029]
[1778688999559,51.47,78828.62,0.0,-0.99864,0.0,0.30029]
[1778688999578,51.47,78838.25,0.0,-0.99863,0.0,0.30284]
[1778689001707,51.47,78837.0,0.0,-0.99863,0.0,0.30251]
[1778689001808,51.47,78837.0,0.0,-0.99863,0.0,0.30251]
[1778689002441,51.47,78837.0,0.0,-0.99863,0.0,0.30251]
[1778689002559,51.47,78837.0,0.0,-0.99863,0.0,0.30251]
[1778689002554,51.47,78830.32,0.0,-0.99864,0.0,0.30074]
[1778689002900,51.47,78826.8,0.0,-0.99864,0.0,0.29981]
[1778689005122,51.47,78827.68,0.0,-0.99864,0.0,0.30004]
[1778689005307,51.47,78827.68,0.0,-0.99864,0.0,0.30004]
[1778689005408,51.47,78827.53,0.0,-0.99864,0.0,0.3]
[1778689009028,51.47,78828.98,0.0,-0.99864,0.0,0.30039]
[1778689009057,51.47,78828.98,0.0,-0.99864,0.0,0.30039]
[1778689009129,51.47,78832.09,0.0,-0.99863,0.0,0.30121]
[1778689010956,51.47,78836.49,0.0,-0.99863,0.0,0.30237]
[1778689015991,51.47,78836.72,0.0,-0.99863,0.0,0.30244]
[1778689017002,51.47,78848.37,0.0,-0.99861,0.0,0.30554]
[1778689018009,51.47,78856.83,0.0,-0.9986,0.0,0.30782]
[1778689019016,51.47,78857.45,0.0,-0.9986,0.0,0.30799]
[1778689019782,51.47,78857.45,0.0,-0.9986,0.0,0.30799]
[1778689019806,51.47,78857.45,0.0,-0.9986,0.0,0.30799]
[1778689020310,51.47,78857.45,0.0,-0.9986,0.0,0.30799]
[1778689020412,51.47,78857.46,0.0,-0.9986,0.0,0.30799]
[1778689024051,51.47,78861.63,0.0,-0.9986,0.0,0.30912]
[1778689029087,51.47,78865.32,0.0,-0.99859,0.0,0.31012]
[1778689030094,51.47,78857.79,0.0,-0.9986,0.0,0.30808]
[1778689031444,51.47,78857.79,0.0,-0.9986,0.0,0.30808]
[1778689031557,51.47,78857.79,0.0,-0.9986,0.0,0.30808]
[1778689031521,51.47,78857.91,0.0,-0.9986,0.0,0.30811]
[1778689033272,51.47,78857.16,0.0,-0.9986,0.0,0.30791]
[1778689033308,51.47,78857.16,0.0,-0.9986,0.0,0.30791]
[1778689039157,51.47,78857.78,0.0,-0.9986,0.0,0.30807]
[1778689044417,51.47,78859.09,0.0,-0.9986,0.0,0.30843]
[1778689044562,51.47,78859.09,0.0,-0.9986,0.0,0.30843]
[1778689044624,51.47,78863.5,0.0,-0.99859,0.0,0.30962]
[1778689045203,51.47,78867.59,0.0,-0.99859,0.0,0.31073]
[1778689048335,51.47,78869.51,0.0,-0.99858,0.0,0.31125]
[1778689048562,51.47,78869.51,0.0,-0.99858,0.0,0.31125]
[1778689048575,51.47,78873.71,0.0,-0.99858,0.0,0.3124]
[1778689054268,51.47,78871.43,0.0,-0.99858,0.0,0.31137]
[1778689055273,51.47,78860.11,0.0,-0.9986,0.0,0.3083]
[1778689056280,51.47,78853.46,0.0,-0.99861,0.0,0.30651]
[1778689056915,51.47,78853.46,0.0,-0.99861,0.0,0.30651]
[1778689057057,51.47,78853.46,0.0,-0.99861,0.0,0.30651]
[1778689057287,51.47,78853.11,0.0,-0.99861,0.0,0.30641]
[1778689058461,51.47,78853.11,0.0,-0.99861,0.0,0.30641]
[1778689058564,51.47,78853.11,0.0,-0.99861,0.0,0.30641]
[1778689064338,51.47,78852.36,0.0,-0.99861,0.0,0.30621]
[1778689066304,51.47,78853.26,0.0,-0.99861,0.0,0.30645]
[1778689066308,51.47,78853.26,0.0,-0.99861,0.0,0.30645]
[1778689066352,51.47,78851.04,0.0,-0.99861,0.0,0.30586]
[1778689068460,51.47,78848.82,0.0,-0.99861,0.0,0.30526]
[1778689068559,51.47,78848.82,0.0,-0.99861,0.0,0.30526]
[1778689079443,51.47,78850.11,0.0,-0.99861,0.0,0.30561]
[1778689081319,51.47,78850.23,0.0,-0.99861,0.0,0.30564]
[1778689081579,51.47,78850.23,0.0,-0.99861,0.0,0.30564]
[1778689081590,51.47,78852.43,0.0,-0.99861,0.0,0.30623]
[1778689083644,51.47,78854.39,0.0,-0.99861,0.0,0.30676]
[1778689083810,51.47,78855.19,0.0,-0.99861,0.0,0.30697]
[1778689087499,51.47,78851.01,0.0,-0.99861,0.0,0.30585]
[1778689087800,51.47,78851.01,0.0,-0.99861,0.0,0.30585]
[1778689087809,51.47,78851.01,0.0,-0.99861,0.0,0.30585]
[1778689088107,51.47,78851.01,0.0,-0.99861,0.0,0.30585]
[1778689088309,51.47,78851.01,0.0,-0.99861,0.0,0.30585]
[1778689088507,51.47,78850.02,0.0,-0.99861,0.0,0.30558]
[1778689090520,51.47,78849.63,0.0,-0.99861,0.0,0.30548]
[1778689095555,51.47,78849.86,0.0,-0.99861,0.0,0.30554]
[1778689099190,51.47,78848.17,0.0,-0.99861,0.0,0.30509]
[1778689099314,51.47,78848.17,0.0,-0.99861,0.0,0.30509]
[1778689104618,51.47,78847.08,0.0,-0.99862,0.0,0.3048]
[1778689108647,51.47,78852.13,0.0,-0.99861,0.0,0.30615]
[1778689109175,51.47,78852.13,0.0,-0.99861,0.0,0.30615]
[1778689109308,51.47,78852.13,0.0,-0.99861,0.0,0.30615]
[1778689109654,51.47,78861.36,0.0,-0.9986,0.0,0.30864]
[1778689110661,51.47,78862.73,0.0,-0.9986,0.0,0.30901]
[1778689111668,51.47,78856.99,0.0,-0.99861,0.0,0.30705]
[1778689112675,51.47,78850.16,0.0,-0.99861,0.0,0.30522]
[1778689113472,51.47,78850.16,0.0,-0.99861,0.0,0.30522]
[1778689113560,51.47,78850.16,0.0,-0.99861,0.0,0.30522]
[1778689115696,51.47,78853.68,0.0,-0.99861,0.0,0.30616]
[1778689119447,51.47,78854.27,0.0,-0.99861,0.0,0.30632]
[1778689119558,51.47,78854.27,0.0,-0.99861,0.0,0.30632]
[1778689119659,51.47,78853.32,0.0,-0.99861,0.0,0.30606]
[1778689120406,51.47,78853.32,0.0,-0.99861,0.0,0.30606]
[1778689120559,51.47,78853.32,0.0,-0.99861,0.0,0.30606]
[1778689125766,51.47,78854.31,0.0,-0.99861,0.0,0.30633]
[1778689128013,51.47,78855.24,0.0,-0.99861,0.0,0.30658]
[1778689128059,51.47,78855.24,0.0,-0.99861,0.0,0.30658]
[1778689128114,51.47,78856.64,0.0,-0.99861,0.0,0.30696]
[1778689129048,51.47,78856.64,0.0,-0.99861,0.0,0.30696]
[1778689129060,51.47,78856.64,0.0,-0.99861,0.0,0.30696]
[1778689131808,51.47,78860.07,0.0,-0.9986,0.0,0.30788]
[1778689133892,51.47,78861.26,0.0,-0.9986,0.0,0.3082]
[1778689134057,51.47,78861.26,0.0,-0.9986,0.0,0.3082]
[1778689134589,51.47,78861.26,0.0,-0.9986,0.0,0.3082]
[1778689134690,51.47,78862.28,0.0,-0.9986,0.0,0.30848]
[1778689134807,51.47,78862.28,0.0,-0.9986,0.0,0.30848]
[1778689139864,51.47,78862.08,0.0,-0.9986,0.0,0.30842]
[1778689141798,51.47,78862.26,0.0,-0.9986,0.0,0.30847]
[1778689141807,51.47,78862.26,0.0,-0.9986,0.0,0.30847]
[1778689142448,51.47,78862.26,0.0,-0.9986,0.0,0.30847]
[1778689142563,51.47,78862.26,0.0,-0.9986,0.0,0.30847]
[1778689142664,51.47,78861.93,0.0,-0.9986,0.0,0.30838]
[1778689146913,51.47,78867.21,0.0,-0.99859,0.0,0.30981]
[1778689147832,51.47,78867.21,0.0,-0.99859,0.0,0.30981]
[1778689148057,51.47,78867.21,0.0,-0.99859,0.0,0.30981]
[1778689152716,51.47,78870.83,0.0,-0.99859,0.0,0.3108]
[1778689152806,51.47,78871.82,0.0,-0.99859,0.0,0.31107]
[1778689152955,51.47,78873.13,0.0,-0.99858,0.0,0.31142]
[1778689153812,51.47,78873.13,0.0,-0.99858,0.0,0.31142]
[1778689154069,51.47,78873.13,0.0,-0.99858,0.0,0.31142]
[1778689154969,51.47,78878.99,0.0,-0.99858,0.0,0.31302]
[1778689156603,51.47,78878.99,0.0,-0.99858,0.0,0.31302]
[1778689156652,51.47,78881.21,0.0,-0.99857,0.0,0.31363]
[1778689156809,51.47,78881.21,0.0,-0.99857,0.0,0.31363]
[1778689156983,51.47,78880.07,0.0,-0.99857,0.0,0.31332]
[1778689157773,51.47,78880.07,0.0,-0.99857,0.0,0.31332]
[1778689157809,51.47,78880.07,0.0,-0.99857,0.0,0.31332]
[1778689162019,51.47,78884.46,0.0,-0.99857,0.0,0.31452]
[1778689165127,51.47,78886.18,0.0,-0.99857,0.0,0.315]
[1778689165309,51.47,78886.18,0.0,-0.99857,0.0,0.315]
[1778689165410,51.47,78886.3,0.0,-0.99857,0.0,0.31503]
[1778689166058,51.47,78886.3,0.0,-0.99857,0.0,0.31503]
[1778689166311,51.47,78886.3,0.0,-0.99857,0.0,0.31503]
[1778689171082,51.47,78888.87,0.0,-0.99856,0.0,0.31533]
[1778689172860,51.47,78890.22,0.0,-0.99856,0.0,0.3157]
[1778689173060,51.47,78890.22,0.0,-0.99856,0.0,0.3157]
[1778689173096,51.47,78896.45,0.0,-0.99855,0.0,0.31742]
[1778689174103,51.47,78900.04,0.0,-0.99855,0.0,0.31842]
[1778689175110,51.47,78894.88,0.0,-0.99856,0.0,0.31699]
[1778689177341,51.47,78894.69,0.0,-0.99856,0.0,0.31693]
[1778689177559,51.47,78894.69,0.0,-0.99856,0.0,0.31693]
[1778689180145,51.47,78892.3,0.0,-0.99856,0.0,0.31627]
[1778689182811,51.47,78892.81,0.0,-0.99856,0.0,0.31641]
[1778689183058,51.47,78892.81,0.0,-0.99856,0.0,0.31641]
[1778689183144,51.47,78892.81,0.0,-0.99856,0.0,0.31641]
[1778689183309,51.47,78892.81,0.0,-0.99856,0.0,0.31641]
[1778689183633,51.47,78896.06,0.0,-0.99855,0.0,0.31731]
[1778689189190,51.47,78896.98,0.0,-0.99855,0.0,0.31757]
[1778689189309,51.47,78896.98,0.0,-0.99855,0.0,0.31757]
[1778689189410,51.47,78893.16,0.0,-0.99856,0.0,0.31651]
[1778689190765,51.47,78893.16,0.0,-0.99856,0.0,0.31651]
[1778689190215,51.47,78887.76,0.0,-0.99857,0.0,0.31502]
[1778689190807,51.47,78887.76,0.0,-0.99857,0.0,0.31502]
[1778689195250,51.47,78885.03,0.0,-0.99857,0.0,0.31427]
[1778689196667,51.47,78885.03,0.0,-0.99857,0.0,0.31427]
[1778689196745,51.47,78882.87,0.0,-0.99857,0.0,0.31368]
[1778689196809,51.47,78882.87,0.0,-0.99857,0.0,0.31368]
[1778689197648,51.47,78882.87,0.0,-0.99857,0.0,0.31368]
[1778689197671,51.47,78878.92,0.0,-0.99858,0.0,0.31259]
[1778689197808,51.47,78878.92,0.0,-0.99858,0.0,0.31259]
[1778689203306,51.47,78877.34,0.0,-0.99858,0.0,0.31216]
[1778689208341,51.47,78877.03,0.0,-0.99858,0.0,0.31208]
[1778689212369,51.47,78874.97,0.0,-0.99858,0.0,0.31152]
[1778689215524,51.47,78874.01,0.0,-0.99858,0.0,0.31125]
[1778689215558,51.47,78874.01,0.0,-0.99858,0.0,0.31125]
[1778689215625,51.47,78875.37,0.0,-0.99858,0.0,0.31162]
[1778689216385,51.47,78875.37,0.0,-0.99858,0.0,0.31162]
[1778689216559,51.47,78875.37,0.0,-0.99858,0.0,0.31162]
[1778689218412,51.47,78871.31,0.0,-0.99859,0.0,0.31052]
[1778689218907,51.47,78871.31,0.0,-0.99859,0.0,0.31052]
[1778689219058,51.47,78871.31,0.0,-0.99859,0.0,0.31052]
[1778689219419,51.47,78870.26,0.0,-0.99859,0.0,0.31023]
[1778689220151,51.47,78870.26,0.0,-0.99859,0.0,0.31023]
[1778689220310,51.47,78870.26,0.0,-0.99859,0.0,0.31023]
[1778689221433,51.47,78872.83,0.0,-0.99859,0.0,0.31093]
[1778689226468,51.47,78872.68,0.0,-0.99859,0.0,0.31089]
[1778689227580,51.47,78872.68,0.0,-0.99859,0.0,0.31089]
[1778689227809,51.47,78872.68,0.0,-0.99859,0.0,0.31089]
[1778689227681,51.47,78873.05,0.0,-0.99859,0.0,0.31099]
[1778689227888,51.47,78873.05,0.0,-0.99859,0.0,0.31099]
[1778689228058,51.47,78873.05,0.0,-0.99859,0.0,0.31099]
[1778689228482,51.47,78872.38,0.0,-0.99859,0.0,0.31081]
[1778689231526,51.47,78874.91,0.0,-0.99858,0.0,0.31109]
[1778689232098,51.47,78874.91,0.0,-0.99858,0.0,0.31109]
[1778689232308,51.47,78874.91,0.0,-0.99858,0.0,0.31109]
[1778689232544,51.47,78876.37,0.0,-0.99858,0.0,0.31149]
[1778689232907,51.47,78876.37,0.0,-0.99858,0.0,0.31149]
[1778689233057,51.47,78876.37,0.0,-0.99858,0.0,0.31149]
[1778689236256,51.47,78876.77,0.0,-0.99858,0.0,0.3116]
[1778689236308,51.47,78876.77,0.0,-0.99858,0.0,0.3116]
[1778689236571,51.47,78873.63,0.0,-0.99859,0.0,0.31074]
[1778689238269,51.47,78873.22,0.0,-0.99859,0.0,0.31063]
[1778689238307,51.47,78873.22,0.0,-0.99859,0.0,0.31063]
[1778689238585,51.47,78872.96,0.0,-0.99859,0.0,0.31056]
[1778689240599,51.47,78875.06,0.0,-0.99858,0.0,0.31113]
[1778689247648,51.47,78874.47,0.0,-0.99859,0.0,0.31097]
[1778689250196,51.47,78873.76,0.0,-0.99859,0.0,0.31078]
[1778689250308,51.47,78873.76,0.0,-0.99859,0.0,0.31078]
[1778689250670,51.47,78874.7,0.0,-0.99859,0.0,0.31103]
[1778689250906,51.47,78874.7,0.0,-0.99859,0.0,0.31103]
[1778689251057,51.47,78874.7,0.0,-0.99859,0.0,0.31103]
[1778689256711,51.47,78874.96,0.0,-0.99858,0.0,0.3111]
[1778689262753,51.47,78874.61,0.0,-0.99859,0.0,0.31101]
[1778689265774,51.47,78877.86,0.0,-0.99858,0.0,0.31189]
[1778689266122,51.47,78877.86,0.0,-0.99858,0.0,0.31189]
[1778689266307,51.47,78877.86,0.0,-0.99858,0.0,0.31189]
[1778689266781,51.47,78880.62,0.0,-0.99858,0.0,0.31265]
[1778689267304,51.47,78880.62,0.0,-0.99858,0.0,0.31265]
[1778689267559,51.47,78880.62,0.0,-0.99858,0.0,0.31265]
[1778689269802,51.47,78883.9,0.0,-0.99857,0.0,0.31355]
[1778689270398,51.47,78883.9,0.0,-0.99857,0.0,0.31355]
[1778689270557,51.47,78883.9,0.0,-0.99857,0.0,0.31355]
[1778689270809,51.47,78887.37,0.0,-0.99857,0.0,0.3145]
[1778689271304,51.47,78887.37,0.0,-0.99857,0.0,0.3145]
[1778689271559,51.47,78887.37,0.0,-0.99857,0.0,0.3145]
[1778689271816,51.47,78890.72,0.0,-0.99856,0.0,0.31542]
[1778689272823,51.47,78895.61,0.0,-0.99856,0.0,0.31677]
[1778689273830,51.47,78898.22,0.0,-0.99855,0.0,0.3175]
[1778689274837,51.47,78906.04,0.0,-0.99854,0.0,0.31967]
[1778689275405,51.47,78906.04,0.0,-0.99854,0.0,0.31967]
[1778689275558,51.47,78906.04,0.0,-0.99854,0.0,0.31967]
[1778689275844,51.47,78906.19,0.0,-0.99854,0.0,0.31971]
[1778689276851,51.47,78909.72,0.0,-0.99854,0.0,0.3207]
[1778689278865,51.47,78915.07,0.0,-0.99853,0.0,0.32245]
[1778689279872,51.48,78917.96,0.0,-0.99852,0.0,0.32352]
[1778689280879,51.48,78915.35,0.0,-0.99853,0.0,0.32304]
[1778689281781,51.48,78915.35,0.0,-0.99853,0.0,0.32304]
[1778689281807,51.48,78915.35,0.0,-0.99853,0.0,0.32304]
[1778689283904,51.5,78917.45,0.0,-0.99852,0.0,0.32439]
[1778689286033,51.5,78917.53,0.0,-0.99852,0.0,0.32466]
[1778689286061,51.5,78917.53,0.0,-0.99852,0.0,0.32466]
[1778689291971,51.53,78917.12,0.0,-0.99851,0.0,0.32561]
[1778689293407,51.53,78917.12,0.0,-0.99851,0.0,0.32561]
[1778689293557,51.53,78917.12,0.0,-0.99851,0.0,0.32561]
[1778689293659,51.53,78914.76,0.0,-0.99852,0.0,0.32494]
[1778689299020,51.53,78912.11,0.0,-0.99852,0.0,0.32419]
[1778689300067,51.53,78912.11,0.0,-0.99852,0.0,0.32419]
[1778689300311,51.53,78912.11,0.0,-0.99852,0.0,0.32419]
[1778689301034,51.53,78914.09,0.0,-0.99852,0.0,0.32475]
[1778689304309,51.53,78913.92,0.0,-0.99852,0.0,0.3247]
[1778689304567,51.53,78913.92,0.0,-0.99852,0.0,0.3247]
[1778689304807,51.53,78913.92,0.0,-0.99852,0.0,0.3247]
[1778689304902,51.53,78913.49,0.0,-0.99852,0.0,0.32458]
[1778689306308,51.53,78914.52,0.0,-0.99852,0.0,0.32487]
[1778689306409,51.53,78913.55,0.0,-0.99852,0.0,0.3246]
[1778689309263,51.53,78914.2,0.0,-0.99852,0.0,0.32478]
[1778689309307,51.53,78914.2,0.0,-0.99852,0.0,0.32478]
[1778689315410,51.53,78915.15,0.0,-0.99852,0.0,0.32505]
[1778689315563,51.53,78915.15,0.0,-0.99852,0.0,0.32505]
[1778689321720,51.53,78916.26,0.0,-0.99851,0.0,0.32561]
[1778689321807,51.53,78916.26,0.0,-0.99851,0.0,0.32561]
[1778689322128,51.53,78916.5,0.0,-0.99851,0.0,0.32592]
[1778689322309,51.53,78916.5,0.0,-0.99851,0.0,0.32592]
[1778689322409,51.54,78918.42,0.0,-0.99851,0.0,0.32671]
[1778689327220,51.55,78928.72,0.0,-0.99849,0.0,0.33038]
[1778689328228,51.55,78936.96,0.0,-0.99848,0.0,0.33275]
[1778689329235,51.55,78945.26,0.0,-0.99847,0.0,0.33515]
[1778689330242,51.55,78943.96,0.0,-0.99847,0.0,0.33478]
[1778689333464,51.55,78942.9,0.0,-0.99847,0.0,0.33447]
[1778689333564,51.55,78942.9,0.0,-0.99847,0.0,0.33447]
[1778689337291,51.55,78937.46,0.0,-0.99848,0.0,0.33289]
[1778689338298,51.55,78931.53,0.0,-0.99849,0.0,0.33119]
[1778689339480,51.55,78931.53,0.0,-0.99849,0.0,0.33119]
[1778689339560,51.55,78931.53,0.0,-0.99849,0.0,0.33119]
[1778689341218,51.55,78932.96,0.0,-0.99848,0.0,0.3316]
[1778689341307,51.55,78932.96,0.0,-0.99848,0.0,0.3316]
[1778689341319,51.55,78932.65,0.0,-0.99848,0.0,0.33151]
[1778689344340,51.55,78926.58,0.0,-0.99849,0.0,0.32977]
[1778689345127,51.55,78926.58,0.0,-0.99849,0.0,0.32977]
[1778689345308,51.55,78926.58,0.0,-0.99849,0.0,0.32977]
[1778689348403,51.55,78924.01,0.0,-0.9985,0.0,0.32903]
[1778689348565,51.55,78924.01,0.0,-0.9985,0.0,0.32903]
[1778689348649,51.55,78924.32,0.0,-0.9985,0.0,0.32912]
[1778689349458,51.55,78924.32,0.0,-0.9985,0.0,0.32912]
[1778689349566,51.55,78924.32,0.0,-0.9985,0.0,0.32912]
[1778689349667,51.55,78928.11,0.0,-0.99849,0.0,0.33021]
[1778689350383,51.55,78937.56,0.0,-0.99848,0.0,0.33292]
[1778689351390,51.55,78938.03,0.0,-0.99848,0.0,0.33263]
[1778689352397,51.55,78933.04,0.0,-0.99849,0.0,0.33119]
[1778689353332,51.55,78933.04,0.0,-0.99849,0.0,0.33119]
[1778689353559,51.55,78933.04,0.0,-0.99849,0.0,0.33119]
[1778689355469,51.55,78935.61,0.0,-0.99848,0.0,0.33193]
[1778689355559,51.55,78935.61,0.0,-0.99848,0.0,0.33193]
[1778689355570,51.55,78936.1,0.0,-0.99848,0.0,0.33207]
[1778689361460,51.55,78938.96,0.0,-0.99848,0.0,0.3329]
[1778689362467,51.55,78943.92,0.0,-0.99847,0.0,0.33433]
[1778689363135,51.55,78943.92,0.0,-0.99847,0.0,0.33433]
[1778689363316,51.55,78943.92,0.0,-0.99847,0.0,0.33433]
[1778689368509,51.55,78942.31,0.0,-0.99847,0.0,0.33386]
[1778689373762,51.55,78944.94,0.0,-0.99847,0.0,0.33463]
[1778689373807,51.55,78944.94,0.0,-0.99847,0.0,0.33463]
[1778689376561,51.55,78943.96,0.0,-0.99847,0.0,0.33434]
[1778689376806,51.55,78943.96,0.0,-0.99847,0.0,0.33434]
[1778689376816,51.55,78944.35,0.0,-0.99847,0.0,0.33445]
[1778689382608,51.55,78944.27,0.0,-0.99847,0.0,0.33443]
[1778689385564,51.55,78945.81,0.0,-0.99847,0.0,0.33488]
[1778689385807,51.55,78945.81,0.0,-0.99847,0.0,0.33488]
[1778689388447,51.55,78946.04,0.0,-0.99847,0.0,0.33494]
[1778689388557,51.55,78946.04,0.0,-0.99847,0.0,0.33494]
[1778689388653,51.55,78932.87,0.0,-0.99849,0.0,0.33114]
[1778689389736,51.55,78932.87,0.0,-0.99849,0.0,0.33114]
[1778689389808,51.55,78932.87,0.0,-0.99849,0.0,0.33114]
[1778689389837,51.55,78931.55,0.0,-0.99849,0.0,0.33076]
[1778689392529,51.55,78929.76,0.0,-0.99849,0.0,0.33025]
[1778689392559,51.55,78929.76,0.0,-0.99849,0.0,0.33025]
[1778689397716,51.55,78930.18,0.0,-0.99849,0.0,0.33037]
[1778689399698,51.55,78931.57,0.0,-0.99849,0.0,0.33077]
[1778689399807,51.55,78931.57,0.0,-0.99849,0.0,0.33077]
[1778689399846,51.55,78940.7,0.0,-0.99847,0.0,0.3334]
[1778689401746,51.55,78943.34,0.0,-0.99847,0.0,0.33416]
[1778689402673,51.55,78943.34,0.0,-0.99847,0.0,0.33416]
[1778689402807,51.55,78943.34,0.0,-0.99847,0.0,0.33416]
[1778689402908,51.55,78943.23,0.0,-0.99847,0.0,0.33413]
[1778689404126,51.55,78942.02,0.0,-0.99847,0.0,0.33378]
[1778689404315,51.55,78942.02,0.0,-0.99847,0.0,0.33378]
[1778689406781,51.55,78937.85,0.0,-0.99848,0.0,0.33258]
[1778689407788,51.55,78930.78,0.0,-0.99849,0.0,0.33054]
[1778689408366,51.55,78930.78,0.0,-0.99849,0.0,0.33054]
[1778689408558,51.55,78930.78,0.0,-0.99849,0.0,0.33054]
[1778689408795,51.55,78928.06,0.0,-0.99849,0.0,0.32976]
[1778689409802,51.55,78928.5,0.0,-0.99849,0.0,0.32989]
[1778689412823,51.55,78931.03,0.0,-0.99849,0.0,0.33018]
[1778689415845,51.55,78934.92,0.0,-0.99848,0.0,0.3313]
[1778689420881,51.55,78935.12,0.0,-0.99848,0.0,0.33136]
[1778689425916,51.55,78935.88,0.0,-0.99848,0.0,0.33158]
[1778689428160,51.55,78935.24,0.0,-0.99848,0.0,0.33139]
[1778689428308,51.55,78935.24,0.0,-0.99848,0.0,0.33139]
[1778689428937,51.55,78932.48,0.0,-0.99849,0.0,0.3306]
[1778689429944,51.55,78927.85,0.0,-0.99849,0.0,0.32927]
[1778689431958,51.55,78931.87,0.0,-0.99849,0.0,0.33042]
[1778689432965,51.55,78934.92,0.0,-0.99848,0.0,0.3313]
[1778689433972,51.55,78938.55,0.0,-0.99848,0.0,0.33235]
[1778689436993,51.55,78943.39,0.0,-0.99847,0.0,0.33374]
[1778689438000,51.55,78949.9,0.0,-0.99846,0.0,0.33563]
[1778689439008,51.55,78954.86,0.0,-0.99846,0.0,0.33708]
[1778689441023,51.55,78963.57,0.0,-0.99844,0.0,0.33963]
[1778689442030,51.55,78963.61,0.0,-0.99844,0.0,0.33964]
[1778689442310,51.55,78963.61,0.0,-0.99844,0.0,0.33964]
[1778689444044,51.55,78958.77,0.0,-0.99845,0.0,0.33822]
[1778689445407,51.55,78958.07,0.0,-0.99845,0.0,0.33801]
[1778689446058,51.55,78955.06,0.0,-0.99846,0.0,0.33713]
[1778689447690,51.55,78952.71,0.0,-0.99846,0.0,0.33645]
[1778689447807,51.55,78952.71,0.0,-0.99846,0.0,0.33645]
[1778689448072,51.55,78953.88,0.0,-0.99846,0.0,0.33679]
[1778689451097,51.55,78964.86,0.0,-0.99844,0.0,0.34001]
[1778689452101,51.55,78980.65,0.0,-0.99842,0.0,0.34468]
[1778689453110,51.55,78979.61,0.0,-0.99842,0.0,0.34437]
[1778689456807,51.55,78978.89,0.0,-0.99842,0.0,0.34415]
[1778689457057,51.55,78978.89,0.0,-0.99842,0.0,0.34415]
[1778689458144,51.55,78970.98,0.0,-0.99843,0.0,0.34181]
[1778689461165,51.55,78974.05,0.0,-0.99843,0.0,0.34272]
[1778689462688,51.55,78974.05,0.0,-0.99843,0.0,0.34272]
[1778689462749,51.55,78974.05,0.0,-0.99843,0.0,0.34272]
[1778689462807,51.55,78974.05,0.0,-0.99843,0.0,0.34272]
[1778689462899,51.55,78977.33,0.0,-0.99842,0.0,0.34369]
[1778689463179,51.55,78984.46,0.0,-0.99841,0.0,0.34581]
[1778689464186,51.55,78984.96,0.0,-0.99841,0.0,0.34596]
[1778689466674,51.55,78985.45,0.0,-0.99841,0.0,0.34611]
[1778689466793,51.55,78985.45,0.0,-0.99841,0.0,0.34611]
[1778689466806,51.55,78985.45,0.0,-0.99841,0.0,0.34611]
[1778689466894,51.55,78984.67,0.0,-0.99841,0.0,0.34587]
[1778689470231,51.55,78991.75,0.0,-0.9984,0.0,0.34799]
[1778689471116,51.55,78991.75,0.0,-0.9984,0.0,0.34799]
[1778689471236,51.55,79005.88,0.0,-0.99838,0.0,0.3518]
[1778689472247,51.55,79004.56,0.0,-0.99838,0.0,0.3514]
[1778689473254,51.55,79001.79,0.0,-0.99839,0.0,0.35057]
[1778689474333,51.55,79001.79,0.0,-0.99839,0.0,0.35057]
[1778689475751,51.55,79001.94,0.0,-0.99839,0.0,0.35061]
[1778689476275,51.55,78996.48,0.0,-0.9984,0.0,0.34897]
[1778689478289,51.55,78994.36,0.0,-0.9984,0.0,0.34833]
[1778689479715,51.55,78994.36,0.0,-0.9984,0.0,0.34833]
[1778689481310,51.55,78997.19,0.0,-0.9984,0.0,0.34918]
[1778689484331,51.55,79002.05,0.0,-0.99839,0.0,0.35065]
[1778689487638,51.55,79001.34,0.0,-0.99839,0.0,0.35043]
[1778689487809,51.55,79001.34,0.0,-0.99839,0.0,0.35043]
[1778689490375,51.55,78993.9,0.0,-0.9984,0.0,0.34819]
[1778689491707,51.55,78993.9,0.0,-0.9984,0.0,0.34819]
[1778689491754,51.55,78980.11,0.0,-0.99842,0.0,0.34407]
[1778689492391,51.55,78951.94,0.0,-0.99846,0.0,0.33579]
[1778689493396,51.55,78948.06,0.0,-0.99847,0.0,0.33466]
[1778689494403,51.55,78951.62,0.0,-0.99846,0.0,0.3357]
[1778689495710,51.55,78951.62,0.0,-0.99846,0.0,0.3357]
[1778689497424,51.55,78956.45,0.0,-0.99846,0.0,0.3371]
[1778689501452,51.55,78961.86,0.0,-0.99845,0.0,0.33869]
[1778689502459,51.55,78971.32,0.0,-0.99843,0.0,0.34147]
[1778689503466,51.55,78968.69,0.0,-0.99844,0.0,0.34069]
[1778689505016,51.55,78968.69,0.0,-0.99844,0.0,0.34069]
[1778689505062,51.55,78968.69,0.0,-0.99844,0.0,0.34069]
[1778689505074,51.55,78968.69,0.0,-0.99844,0.0,0.34069]
[1778689505117,51.55,78967.73,0.0,-0.99844,0.0,0.34041]
[1778689505308,51.55,78967.73,0.0,-0.99844,0.0,0.34041]
[1778689505480,51.55,78970.7,0.0,-0.99843,0.0,0.34129]
[1778689509032,51.55,78972.81,0.0,-0.99843,0.0,0.34191]
[1778689509057,51.55,78972.81,0.0,-0.99843,0.0,0.34191]
[1778689514801,51.55,78970.68,0.0,-0.99843,0.0,0.34128]
[1778689514809,51.55,78970.68,0.0,-0.99843,0.0,0.34128]
[1778689514843,51.55,78970.68,0.0,-0.99843,0.0,0.34128]
[1778689515058,51.55,78970.68,0.0,-0.99843,0.0,0.34128]
[1778689515114,51.55,78967.62,0.0,-0.99844,0.0,0.34038]
[1778689515551,51.55,78964.87,0.0,-0.99844,0.0,0.33957]
[1778689520586,51.55,78964.23,0.0,-0.99844,0.0,0.33938]
[1778689522783,51.55,78964.46,0.0,-0.99844,0.0,0.33945]
[1778689522808,51.55,78964.46,0.0,-0.99844,0.0,0.33945]
[1778689527843,51.55,78965.64,0.0,-0.99844,0.0,0.3398]
[1778689528056,51.55,78965.64,0.0,-0.99844,0.0,0.3398]
[1778689528106,51.55,78965.64,0.0,-0.99844,0.0,0.3398]
[1778689528157,51.55,78966.98,0.0,-0.99844,0.0,0.34019]
[1778689528308,51.55,78966.98,0.0,-0.99844,0.0,0.34019]
[1778689533173,51.55,78965.14,0.0,-0.99844,0.0,0.33921]
[1778689533308,51.55,78965.14,0.0,-0.99844,0.0,0.33921]
[1778689537707,51.55,78960.72,0.0,-0.99845,0.0,0.33791]
[1778689540852,51.55,78960.91,0.0,-0.99845,0.0,0.33797]
[1778689541056,51.55,78960.91,0.0,-0.99845,0.0,0.33797]
[1778689541164,51.55,78960.91,0.0,-0.99845,0.0,0.33797]
[1778689541308,51.55,78959.49,0.0,-0.99845,0.0,0.33755]
[1778689541735,51.55,78959.36,0.0,-0.99845,0.0,0.33752]
[1778689546516,51.55,78960.55,0.0,-0.99845,0.0,0.33786]
[1778689546560,51.55,78960.55,0.0,-0.99845,0.0,0.33786]
[1778689550136,51.55,78958.45,0.0,-0.99845,0.0,0.33725]
[1778689550254,51.55,78956.28,0.0,-0.99846,0.0,0.33662]
[1778689550317,51.55,78956.28,0.0,-0.99846,0.0,0.33662]
[1778689550798,51.55,78954.56,0.0,-0.99846,0.0,0.33612]
[1778689551805,51.55,78946.76,0.0,-0.99847,0.0,0.33385]
[1778689552812,51.55,78940.79,0.0,-0.99848,0.0,0.33213]
[1778689555084,51.55,78939.62,0.0,-0.99848,0.0,0.33179]
[1778689555153,51.55,78939.62,0.0,-0.99848,0.0,0.33179]
[1778689555308,51.55,78939.24,0.0,-0.99848,0.0,0.33168]
[1778689555833,51.55,78940.39,0.0,-0.99848,0.0,0.33201]
[1778689556840,51.55,78943.01,0.0,-0.99848,0.0,0.33277]
[1778689557541,51.55,78943.01,0.0,-0.99848,0.0,0.33277]
[1778689557558,51.55,78943.01,0.0,-0.99848,0.0,0.33277]
[1778689557587,51.55,78943.01,0.0,-0.99848,0.0,0.33277]
[1778689557810,51.55,78943.01,0.0,-0.99848,0.0,0.33277]
[1778689557847,51.55,78945.24,0.0,-0.99847,0.0,0.33341]
[1778689561876,51.55,78952.77,0.0,-0.99846,0.0,0.3356]
[1778689562883,51.55,78962.35,0.0,-0.99845,0.0,0.33839]
[1778689563899,51.55,78962.35,0.0,-0.99845,0.0,0.33839]
[1778689564056,51.55,78962.35,0.0,-0.99845,0.0,0.33839]
[1778689564117,51.55,78964.39,0.0,-0.99845,0.0,0.33899]
[1778689569940,51.55,78967.11,0.0,-0.99844,0.0,0.33979]
[1778689571954,51.55,78971.48,0.0,-0.99844,0.0,0.34107]
[1778689573481,51.55,78971.79,0.0,-0.99844,0.0,0.34117]
[1778689573559,51.55,78971.79,0.0,-0.99844,0.0,0.34117]
[1778689573611,51.55,78971.79,0.0,-0.99844,0.0,0.34117]
[1778689573808,51.55,78971.79,0.0,-0.99844,0.0,0.34117]
[1778689573968,51.55,78973.72,0.0,-0.99843,0.0,0.34174]
[1778689574975,51.55,78976.71,0.0,-0.99843,0.0,0.34262]
[1778689575982,51.55,78980.08,0.0,-0.99842,0.0,0.34362]
[1778689576927,51.55,78980.08,0.0,-0.99842,0.0,0.34362]
[1778689577064,51.55,78980.08,0.0,-0.99842,0.0,0.34362]
[1778689579003,51.55,78985.63,0.0,-0.99841,0.0,0.34527]
[1778689580488,51.55,78985.65,0.0,-0.99841,0.0,0.34528]
[1778689580558,51.55,78985.65,0.0,-0.99841,0.0,0.34528]
[1778689580580,51.55,78985.65,0.0,-0.99841,0.0,0.34528]
[1778689581764,51.55,78985.65,0.0,-0.99841,0.0,0.34528]
[1778689581807,51.55,78985.65,0.0,-0.99841,0.0,0.34528]
[1778689587061,51.55,78985.07,0.0,-0.99842,0.0,0.3451]
[1778689591089,51.55,78987.18,0.0,-0.99841,0.0,0.34529]
[1778689595330,51.55,78987.58,0.0,-0.99841,0.0,0.34541]
[1778689595566,51.55,78987.58,0.0,-0.99841,0.0,0.34541]
[1778689596124,51.55,78988.71,0.0,-0.99841,0.0,0.34574]
[1778689598413,51.55,78988.6,0.0,-0.99841,0.0,0.34571]
[1778689598566,51.55,78988.6,0.0,-0.99841,0.0,0.34571]
[1778689604180,51.55,78988.97,0.0,-0.99841,0.0,0.34582]
[1778689608512,51.55,78986.99,0.0,-0.99841,0.0,0.34523]
[1778689608559,51.55,78986.99,0.0,-0.99841,0.0,0.34523]
[1778689608608,51.55,78986.99,0.0,-0.99841,0.0,0.34523]
[1778689608810,51.55,78986.99,0.0,-0.99841,0.0,0.34523]
[1778689609215,51.55,78986.56,0.0,-0.99842,0.0,0.3451]
[1778689614519,51.55,78986.38,0.0,-0.99842,0.0,0.34505]
[1778689614557,51.55,78986.38,0.0,-0.99842,0.0,0.34505]
[1778689615257,51.55,78980.29,0.0,-0.99842,0.0,0.34324]
[1778689617261,51.55,78979.1,0.0,-0.99843,0.0,0.34289]
[1778689617311,51.55,78979.1,0.0,-0.99843,0.0,0.34289]
[1778689617335,51.55,78979.1,0.0,-0.99843,0.0,0.34289]
[1778689617559,51.55,78979.1,0.0,-0.99843,0.0,0.34289]
[1778689617660,51.55,78972.63,0.0,-0.99844,0.0,0.34097]
[1778689620292,51.55,78963.64,0.0,-0.99845,0.0,0.33833]
[1778689621299,51.55,78960.34,0.0,-0.99845,0.0,0.33737]
[1778689622306,51.55,78955.57,0.0,-0.99846,0.0,0.33597]
[1778689623313,51.55,78951.11,0.0,-0.99847,0.0,0.33468]
[1778689624492,51.55,78951.11,0.0,-0.99847,0.0,0.33468]
[1778689624572,51.55,78951.11,0.0,-0.99847,0.0,0.33468]
[1778689629356,51.55,78959.59,0.0,-0.99845,0.0,0.33715]
[1778689630362,51.55,78969.19,0.0,-0.99844,0.0,0.33996]
[1778689632136,51.55,78969.19,0.0,-0.99844,0.0,0.33996]
[1778689632140,51.55,78962.81,0.0,-0.99845,0.0,0.33809]
[1778689632309,51.55,78962.81,0.0,-0.99845,0.0,0.33809]
[1778689632592,51.55,78962.81,0.0,-0.99845,0.0,0.33809]
[1778689632808,51.55,78962.81,0.0,-0.99845,0.0,0.33809]
[1778689632855,51.55,78957.79,0.0,-0.99846,0.0,0.33662]
[1778689634101,51.55,78957.79,0.0,-0.99846,0.0,0.33662]
[1778689634307,51.55,78959.04,0.0,-0.99846,0.0,0.33699]
[1778689638186,51.55,78960.03,0.0,-0.99845,0.0,0.33727]
[1778689638307,51.55,78960.6,0.0,-0.99845,0.0,0.33744]
[1778689639230,51.55,78960.6,0.0,-0.99845,0.0,0.33744]
[1778689639239,51.55,78961.73,0.0,-0.99845,0.0,0.33777]
[1778689639308,51.55,78961.73,0.0,-0.99845,0.0,0.33777]
[1778689644835,51.55,78962.25,0.0,-0.99845,0.0,0.33792]
[1778689645058,51.55,78962.25,0.0,-0.99845,0.0,0.33792]
[1778689645801,51.55,78962.1,0.0,-0.99845,0.0,0.33788]
[1778689645807,51.55,78962.1,0.0,-0.99845,0.0,0.33788]
[1778689645902,51.55,78961.61,0.0,-0.99845,0.0,0.33774]
[1778689650622,51.55,78963.06,0.0,-0.99845,0.0,0.33816]
[1778689650807,51.55,78963.06,0.0,-0.99845,0.0,0.33816]
[1778689654016,51.55,78961.72,0.0,-0.99845,0.0,0.33733]
[1778689654058,51.55,78961.72,0.0,-0.99845,0.0,0.33733]
[1778689654078,51.55,78961.72,0.0,-0.99845,0.0,0.33733]
[1778689654161,51.55,78961.98,0.0,-0.99845,0.0,0.33741]
[1778689654307,51.55,78961.98,0.0,-0.99845,0.0,0.33741]
[1778689658518,51.55,78962.4,0.0,-0.99845,0.0,0.33753]
[1778689658557,51.55,78962.4,0.0,-0.99845,0.0,0.33753]
[1778689663597,51.55,78964.25,0.0,-0.99845,0.0,0.33807]
[1778689664765,51.55,78964.25,0.0,-0.99845,0.0,0.33807]
[1778689664807,51.55,78964.25,0.0,-0.99845,0.0,0.33807]
[1778689664864,51.55,78969.24,0.0,-0.99844,0.0,0.33953]
[1778689665485,51.55,78969.24,0.0,-0.99844,0.0,0.33953]
[1778689665560,51.55,78969.24,0.0,-0.99844,0.0,0.33953]
[1778689665611,51.55,78971.91,0.0,-0.99844,0.0,0.34032]
[1778689666618,51.55,78974.78,0.0,-0.99843,0.0,0.34117]
[1778689668632,51.55,78981.79,0.0,-0.99842,0.0,0.34324]
[1778689669648,51.55,78981.79,0.0,-0.99842,0.0,0.34324]
[1778689669807,51.55,78981.79,0.0,-0.99842,0.0,0.34324]
[1778689675681,51.55,78989.28,0.0,-0.99841,0.0,0.34547]
[1778689678416,51.55,78988.94,0.0,-0.99841,0.0,0.34537]
[1778689678561,51.55,78988.94,0.0,-0.99841,0.0,0.34537]
[1778689679155,51.55,78988.94,0.0,-0.99841,0.0,0.34537]
[1778689679310,51.55,78989.64,0.0,-0.99841,0.0,0.34557]
[1778689681609,51.55,78990.17,0.0,-0.99841,0.0,0.34573]
[1778689681807,51.55,78990.17,0.0,-0.99841,0.0,0.34573]
[1778689681857,51.55,78995.26,0.0,-0.9984,0.0,0.34726]
[1778689683737,51.55,78997.8,0.0,-0.9984,0.0,0.34802]
[1778689684615,51.55,78997.8,0.0,-0.9984,0.0,0.34802]
[1778689684806,51.55,78997.8,0.0,-0.9984,0.0,0.34802]
[1778689684907,51.55,78999.12,0.0,-0.9984,0.0,0.34841]
[1778689687226,51.55,78999.12,0.0,-0.9984,0.0,0.34841]
[1778689687308,51.55,78999.12,0.0,-0.9984,0.0,0.34841]
[1778689690220,51.55,78997.78,0.0,-0.9984,0.0,0.34801]
[1778689690308,51.55,78997.78,0.0,-0.9984,0.0,0.34801]
[1778689690275,51.55,78996.83,0.0,-0.9984,0.0,0.34773]
[1778689691360,51.55,78999.06,0.0,-0.9984,0.0,0.3484]
[1778689691564,51.55,78999.06,0.0,-0.9984,0.0,0.3484]
[1778689694816,51.55,79003.02,0.0,-0.99839,0.0,0.34959]
[1778689697126,51.55,79002.73,0.0,-0.99839,0.0,0.3495]
[1778689697308,51.55,79002.73,0.0,-0.99839,0.0,0.3495]
[1778689697161,51.55,79002.91,0.0,-0.99839,0.0,0.34955]
[1778689698526,51.55,79002.75,0.0,-0.99839,0.0,0.34951]
[1778689698559,51.55,79002.75,0.0,-0.99839,0.0,0.34951]
[1778689701865,51.55,79006.47,0.0,-0.99839,0.0,0.35063]
[1778689703045,51.55,79006.47,0.0,-0.99839,0.0,0.35063]
[1778689703060,51.55,79006.47,0.0,-0.99839,0.0,0.35063]
[1778689703161,51.55,79007.0,0.0,-0.99839,0.0,0.35079]
[1778689706069,51.55,79007.18,0.0,-0.99839,0.0,0.35084]
[1778689706307,51.55,79007.18,0.0,-0.99839,0.0,0.35084]
[1778689710564,51.55,79009.27,0.0,-0.99838,0.0,0.35148]
[1778689710810,51.55,79009.27,0.0,-0.99838,0.0,0.35148]
[1778689710928,51.55,79009.03,0.0,-0.99838,0.0,0.3514]
[1778689712391,51.55,79009.0,0.0,-0.99839,0.0,0.35094]
[1778689712562,51.55,79009.0,0.0,-0.99839,0.0,0.35094]
[1778689716645,51.55,79011.94,0.0,-0.99838,0.0,0.35183]
[1778689716811,51.55,79011.94,0.0,-0.99838,0.0,0.35183]
[1778689717075,51.55,79011.94,0.0,-0.99838,0.0,0.35183]
[1778689717308,51.55,79011.94,0.0,-0.99838,0.0,0.35183]
[1778689717158,51.55,79011.99,0.0,-0.99838,0.0,0.35185]
[1778689723016,51.55,79015.67,0.0,-0.99838,0.0,0.35296]
[1778689723906,51.55,79015.67,0.0,-0.99838,0.0,0.35296]
[1778689724058,51.55,79015.67,0.0,-0.99838,0.0,0.35296]
[1778689725347,51.55,79015.68,0.0,-0.99838,0.0,0.35297]
[1778689725559,51.55,79015.47,0.0,-0.99838,0.0,0.3529]
[1778689726037,51.55,79014.16,0.0,-0.99838,0.0,0.35251]
[1778689730120,51.55,79013.38,0.0,-0.99838,0.0,0.35227]
[1778689730307,51.55,79013.38,0.0,-0.99838,0.0,0.35227]
[1778689736108,51.55,79012.41,0.0,-0.99838,0.0,0.35197]
[1778689736994,51.55,79012.41,0.0,-0.99838,0.0,0.35197]
[1778689737056,51.55,79012.41,0.0,-0.99838,0.0,0.35197]
[1778689737115,51.55,79009.27,0.0,-0.99839,0.0,0.35102]
[1778689738122,51.55,79003.56,0.0,-0.99839,0.0,0.3493]
[1778689738553,51.55,79003.56,0.0,-0.99839,0.0,0.3493]
[1778689738559,51.55,79003.56,0.0,-0.99839,0.0,0.3493]
[1778689739129,51.55,79003.75,0.0,-0.99839,0.0,0.34936]
[1778689742571,51.55,79003.0,0.0,-0.9984,0.0,0.34913]
[1778689742808,51.55,79003.0,0.0,-0.9984,0.0,0.34913]
[1778689747185,51.55,79008.7,0.0,-0.99839,0.0,0.35085]
[1778689747629,51.55,79008.7,0.0,-0.99839,0.0,0.35085]
[1778689747810,51.55,79008.7,0.0,-0.99839,0.0,0.35085]
[1778689748286,51.55,79008.7,0.0,-0.99839,0.0,0.35085]
[1778689748309,51.55,79008.7,0.0,-0.99839,0.0,0.35085]
[1778689749199,51.55,79009.22,0.0,-0.99839,0.0,0.35101]
[1778689754234,51.55,79010.25,0.0,-0.99838,0.0,0.35132]
[1778689759179,51.55,79010.91,0.0,-0.99838,0.0,0.35152]
[1778689759306,51.55,79010.91,0.0,-0.99838,0.0,0.35152]
[1778689759337,51.55,79014.32,0.0,-0.99838,0.0,0.35255]
[1778689764304,51.55,79022.04,0.0,-0.99837,0.0,0.35491]
[1778689765311,51.55,79024.84,0.0,-0.99836,0.0,0.35576]
[1778689767325,51.55,79026.03,0.0,-0.99836,0.0,0.35613]
[1778689768320,51.55,79026.03,0.0,-0.99836,0.0,0.35613]
[1778689768332,51.55,79027.09,0.0,-0.99836,0.0,0.35645]
[1778689768558,51.55,79027.09,0.0,-0.99836,0.0,0.35645]
[1778689769808,51.55,79027.31,0.0,-0.99836,0.0,0.35652]
[1778689772749,51.55,79025.74,0.0,-0.99836,0.0,0.35558]
[1778689772809,51.55,79025.74,0.0,-0.99836,0.0,0.35558]
[1778689773193,51.55,79025.74,0.0,-0.99836,0.0,0.35558]
[1778689773307,51.55,79025.74,0.0,-0.99836,0.0,0.35558]
[1778689773367,51.55,79024.99,0.0,-0.99836,0.0,0.35535]
[1778689778402,51.55,79026.15,0.0,-0.99836,0.0,0.35571]
[1778689782431,51.55,79021.78,0.0,-0.99837,0.0,0.35437]
[1778689784557,51.55,79021.86,0.0,-0.99837,0.0,0.3544]
[1778689784809,51.55,79021.86,0.0,-0.99837,0.0,0.3544]
[1778689784840,51.55,79025.64,0.0,-0.99836,0.0,0.35555]
[1778689785557,51.55,79025.64,0.0,-0.99836,0.0,0.35555]
[1778689785810,51.55,79025.64,0.0,-0.99836,0.0,0.35555]
[1778689785898,51.55,79028.72,0.0,-0.99836,0.0,0.35649]
[1778689787467,51.55,79025.11,0.0,-0.99836,0.0,0.35539]
[1778689790003,51.55,79024.69,0.0,-0.99836,0.0,0.35526]
[1778689790061,51.55,79024.69,0.0,-0.99836,0.0,0.35526]
[1778689790242,51.55,79024.69,0.0,-0.99836,0.0,0.35526]
[1778689790308,51.55,79024.69,0.0,-0.99836,0.0,0.35526]
[1778689790343,51.55,79025.71,0.0,-0.99836,0.0,0.35557]
[1778689795115,51.56,79026.3,0.0,-0.99836,0.0,0.35634]
[1778689795310,51.56,79026.3,0.0,-0.99836,0.0,0.35634]
[1778689795356,51.56,79025.98,0.0,-0.99836,0.0,0.35625]
[1778689795487,51.56,79025.98,0.0,-0.99836,0.0,0.35625]
[1778689795558,51.56,79025.98,0.0,-0.99836,0.0,0.35625]
[1778689797538,51.56,79021.72,0.0,-0.99836,0.0,0.35514]
[1778689801282,51.57,79021.62,0.0,-0.99836,0.0,0.35531]
[1778689801311,51.57,79021.62,0.0,-0.99836,0.0,0.35531]
[1778689801323,51.57,79020.71,0.0,-0.99837,0.0,0.35503]
[1778689802132,51.57,79020.71,0.0,-0.99837,0.0,0.35503]
[1778689802310,51.57,79020.71,0.0,-0.99837,0.0,0.35503]
[1778689802411,51.57,79017.85,0.0,-0.99837,0.0,0.35416]
[1778689807385,51.57,79019.5,0.0,-0.99837,0.0,0.35466]
[1778689807410,51.57,79019.46,0.0,-0.99837,0.0,0.35465]
[1778689807558,51.57,79019.46,0.0,-0.99837,0.0,0.35465]
[1778689807886,51.57,79019.46,0.0,-0.99837,0.0,0.35465]
[1778689808060,51.57,79019.46,0.0,-0.99837,0.0,0.35465]
[1778689808110,51.57,79020.09,0.0,-0.99837,0.0,0.35484]
[1778689809626,51.57,79026.47,0.0,-0.99836,0.0,0.35679]
[1778689810673,51.57,79026.47,0.0,-0.99836,0.0,0.35679]
[1778689810807,51.57,79026.47,0.0,-0.99836,0.0,0.35679]
[1778689810832,51.57,79029.37,0.0,-0.99835,0.0,0.35768]
[1778689815657,51.57,79029.34,0.0,-0.99835,0.0,0.35768]
[1778689815808,51.57,79029.34,0.0,-0.99835,0.0,0.35768]
[1778689815909,51.57,79030.73,0.0,-0.99835,0.0,0.35849]
[1778689817377,51.57,79030.73,0.0,-0.99835,0.0,0.35849]
[1778689817561,51.58,79032.66,0.0,-0.99834,0.0,0.35928]
[1778689818689,51.58,79035.21,0.0,-0.99834,0.0,0.36044]
[1778689822718,51.6,79030.49,0.0,-0.99834,0.0,0.35973]
[1778689823575,51.6,79030.49,0.0,-0.99834,0.0,0.35973]
[1778689823807,51.6,79030.49,0.0,-0.99834,0.0,0.35973]
[1778689823908,51.6,79028.21,0.0,-0.99834,0.0,0.35922]
[1778689824932,51.6,79028.21,0.0,-0.99834,0.0,0.35922]
[1778689825067,51.6,79028.21,0.0,-0.99834,0.0,0.35922]
[1778689826746,51.61,79018.23,0.0,-0.99836,0.0,0.35672]
[1778689827566,51.61,79018.23,0.0,-0.99836,0.0,0.35672]
[1778689827808,51.61,79018.23,0.0,-0.99836,0.0,0.35672]
[1778689827856,51.61,79016.8,0.0,-0.99836,0.0,0.35628]
[1778689828981,51.61,79016.8,0.0,-0.99836,0.0,0.35628]
[1778689829058,51.61,79016.8,0.0,-0.99836,0.0,0.35628]
[1778689829213,51.61,79016.69,0.0,-0.99836,0.0,0.35625]
[1778689829768,51.61,79013.17,0.0,-0.99836,0.0,0.35517]
[1778689830854,51.61,79013.17,0.0,-0.99836,0.0,0.35517]
[1778689831057,51.61,79013.17,0.0,-0.99836,0.0,0.35517]
[1778689831782,51.61,79009.84,0.0,-0.99837,0.0,0.3537]
[1778689836818,51.61,79012.95,0.0,-0.99837,0.0,0.35465]
[1778689838860,51.61,79014.19,0.0,-0.99837,0.0,0.35503]
[1778689839058,51.61,79014.19,0.0,-0.99837,0.0,0.35503]
[1778689839159,51.61,79015.88,0.0,-0.99836,0.0,0.35555]
[1778689840529,51.61,79016.11,0.0,-0.99836,0.0,0.35562]
[1778689840560,51.61,79016.11,0.0,-0.99836,0.0,0.35562]
[1778689843957,51.62,79015.93,0.0,-0.99836,0.0,0.35596]
[1778689844056,51.62,79015.93,0.0,-0.99836,0.0,0.35596]
[1778689844157,51.62,79018.99,0.0,-0.99835,0.0,0.35709]
[1778689844820,51.62,79018.99,0.0,-0.99835,0.0,0.35709]
[1778689845057,51.62,79018.99,0.0,-0.99835,0.0,0.35709]
[1778689848902,51.63,79023.13,0.0,-0.99834,0.0,0.35934]
[1778689851628,51.64,79023.75,0.0,-0.99834,0.0,0.35992]
[1778689851807,51.64,79023.75,0.0,-0.99834,0.0,0.35992]
[1778689851923,51.64,79023.89,0.0,-0.99834,0.0,0.36016]
[1778689852902,51.64,79023.89,0.0,-0.99834,0.0,0.36016]
[1778689853059,51.64,79023.89,0.0,-0.99834,0.0,0.36016]
[1778689858611,51.65,79021.82,0.0,-0.99834,0.0,0.36009]
[1778689858807,51.65,79021.82,0.0,-0.99834,0.0,0.36009]
[1778689858975,51.65,79022.44,0.0,-0.99834,0.0,0.36028]
[1778689859522,51.65,79022.44,0.0,-0.99834,0.0,0.36028]
[1778689859561,51.65,79022.44,0.0,-0.99834,0.0,0.36028]
[1778689861994,51.65,79025.78,0.0,-0.99833,0.0,0.36132]
[1778689862969,51.65,79025.78,0.0,-0.99833,0.0,0.36132]
[1778689863058,51.65,79025.78,0.0,-0.99833,0.0,0.36132]
[1778689863071,51.65,79027.35,0.0,-0.99833,0.0,0.3618]
[1778689864303,51.65,79027.35,0.0,-0.99833,0.0,0.3618]
[1778689864309,51.65,79027.35,0.0,-0.99833,0.0,0.3618]
[1778689864368,51.65,79034.07,0.0,-0.99832,0.0,0.36389]
[1778689865016,51.65,79036.25,0.0,-0.99832,0.0,0.36457]
[1778689867725,51.66,79038.0,0.0,-0.99831,0.0,0.3653]
[1778689867810,51.66,79038.0,0.0,-0.99831,0.0,0.3653]
[1778689868814,51.66,79037.49,0.0,-0.99831,0.0,0.36533]
[1778689869058,51.66,79037.49,0.0,-0.99831,0.0,0.36533]
[1778689869159,51.66,79037.94,0.0,-0.99831,0.0,0.36565]
[1778689871665,51.67,79038.98,0.0,-0.99831,0.0,0.36634]
[1778689871808,51.67,79038.98,0.0,-0.99831,0.0,0.36634]
[1778689874079,51.68,79044.11,0.0,-0.9983,0.0,0.3685]
[1778689876320,51.68,79044.41,0.0,-0.9983,0.0,0.36877]
[1778689876454,51.68,79040.92,0.0,-0.9983,0.0,0.36784]
[1778689877113,51.68,79010.55,0.0,-0.99835,0.0,0.3584]
[1778689878120,51.69,79006.89,0.0,-0.99835,0.0,0.35765]
[1778689879127,51.69,79011.81,0.0,-0.99834,0.0,0.35916]
[1778689880098,51.69,79011.81,0.0,-0.99834,0.0,0.35916]
[1778689880141,51.69,79012.33,0.0,-0.99834,0.0,0.35932]
[1778689883157,51.69,79018.51,0.0,-0.99833,0.0,0.36123]
[1778689884164,51.69,79022.7,0.0,-0.99833,0.0,0.36253]
[1778689886179,51.69,79025.1,0.0,-0.99832,0.0,0.36327]
[1778689887185,51.69,79026.89,0.0,-0.99832,0.0,0.36383]
[1778689887645,51.69,79026.89,0.0,-0.99832,0.0,0.36383]
[1778689887811,51.69,79026.89,0.0,-0.99832,0.0,0.36383]
[1778689888192,51.69,79028.96,0.0,-0.99832,0.0,0.36447]
[1778689889593,51.69,79029.67,0.0,-0.99832,0.0,0.3647]
[1778689889807,51.69,79029.67,0.0,-0.99832,0.0,0.3647]
[1778689890206,51.69,79027.25,0.0,-0.99832,0.0,0.36394]
[1778689890997,51.69,79027.25,0.0,-0.99832,0.0,0.36394]
[1778689891058,51.69,79027.25,0.0,-0.99832,0.0,0.36394]
[1778689892220,51.69,79022.8,0.0,-0.99833,0.0,0.36209]
[1778689892858,51.69,79022.8,0.0,-0.99833,0.0,0.36209]
[1778689893060,51.69,79022.8,0.0,-0.99833,0.0,0.36209]
[1778689893227,51.69,79016.7,0.0,-0.99834,0.0,0.36021]
[1778689893869,51.69,79016.7,0.0,-0.99834,0.0,0.36021]
[1778689894058,51.69,79016.7,0.0,-0.99834,0.0,0.36021]
[1778689896572,51.69,79016.46,0.0,-0.99834,0.0,0.36013]
[1778689896808,51.69,79016.46,0.0,-0.99834,0.0,0.36013]
[1778689897255,51.69,79018.06,0.0,-0.99834,0.0,0.36082]
[1778689898217,51.69,79018.06,0.0,-0.99834,0.0,0.36082]
[1778689898309,51.69,79018.06,0.0,-0.99834,0.0,0.36082]
[1778689898318,51.69,79018.2,0.0,-0.99833,0.0,0.36105]
[1778689899269,51.7,79020.14,0.0,-0.99833,0.0,0.36184]
[1778689900222,51.7,79020.14,0.0,-0.99833,0.0,0.36184]
[1778689900309,51.7,79020.14,0.0,-0.99833,0.0,0.36184]
[1778689900381,51.7,79023.05,0.0,-0.99833,0.0,0.36293]
[1778689901283,51.7,79021.06,0.0,-0.99833,0.0,0.3625]
[1778689902293,51.71,79019.25,0.0,-0.99833,0.0,0.36212]
[1778689903159,51.71,79019.25,0.0,-0.99833,0.0,0.36212]
[1778689903307,51.71,79019.25,0.0,-0.99833,0.0,0.36212]
[1778689905105,51.71,79018.73,0.0,-0.99833,0.0,0.36233]
[1778689905202,51.71,79018.73,0.0,-0.99833,0.0,0.36233]
[1778689905312,51.72,79014.2,0.0,-0.99833,0.0,0.36112]
[1778689906224,51.72,79014.2,0.0,-0.99833,0.0,0.36112]
[1778689906308,51.72,79014.2,0.0,-0.99833,0.0,0.36112]
[1778689906319,51.72,79012.56,0.0,-0.99834,0.0,0.3608]
[1778689908333,51.73,79010.38,0.0,-0.99834,0.0,0.36051]
[1778689910109,51.73,79011.32,0.0,-0.99833,0.0,0.36099]
[1778689910314,51.73,79011.32,0.0,-0.99833,0.0,0.36099]
[1778689910347,51.73,79009.14,0.0,-0.99834,0.0,0.3605]
[1778689910917,51.73,79009.14,0.0,-0.99834,0.0,0.3605]
[1778689911059,51.73,79009.14,0.0,-0.99834,0.0,0.3605]
[1778689912361,51.74,79018.36,0.0,-0.99832,0.0,0.36374]
[1778689913154,51.74,79018.36,0.0,-0.99832,0.0,0.36374]
[1778689913308,51.74,79018.36,0.0,-0.99832,0.0,0.36374]
[1778689913368,51.74,79021.22,0.0,-0.99832,0.0,0.36482]
[1778689914375,51.74,79022.32,0.0,-0.99831,0.0,0.36535]
[1778689915382,51.75,79025.03,0.0,-0.99831,0.0,0.36638]
[1778689917230,51.75,79024.17,0.0,-0.99831,0.0,0.36629]
[1778689917308,51.75,79024.17,0.0,-0.99831,0.0,0.36629]
[1778689918403,51.76,79025.8,0.0,-0.9983,0.0,0.36716]
[1778689920417,51.76,79027.27,0.0,-0.9983,0.0,0.36798]
[1778689921162,51.76,79027.27,0.0,-0.9983,0.0,0.36798]
[1778689921307,51.76,79027.27,0.0,-0.9983,0.0,0.36798]
[1778689921406,51.76,79027.27,0.0,-0.9983,0.0,0.36798]
[1778689921424,51.76,79034.44,0.0,-0.99829,0.0,0.37041]
[1778689922431,51.77,79040.33,0.0,-0.99828,0.0,0.37245]
[1778689923438,51.77,79046.24,0.0,-0.99827,0.0,0.37451]
[1778689924445,51.77,79048.28,0.0,-0.99826,0.0,0.37533]
[1778689926459,51.78,79050.12,0.0,-0.99826,0.0,0.37624]
[1778689927466,51.78,79048.49,0.0,-0.99826,0.0,0.37588]
[1778689927741,51.78,79048.49,0.0,-0.99826,0.0,0.37588]
[1778689927809,51.78,79048.49,0.0,-0.99826,0.0,0.37588]
[1778689928473,51.78,79045.34,0.0,-0.99826,0.0,0.37503]
[1778689933508,51.8,79043.13,0.0,-0.99826,0.0,0.37514]
[1778689934309,51.8,79043.13,0.0,-0.99826,0.0,0.37514]
[1778689934515,51.8,79041.54,0.0,-0.99827,0.0,0.37479]
[1778689934780,51.8,79041.54,0.0,-0.99827,0.0,0.37479]
[1778689934808,51.8,79041.54,0.0,-0.99827,0.0,0.37479]
[1778689942526,51.81,79042.43,0.0,-0.99826,0.0,0.37605]
[1778689942560,51.81,79042.43,0.0,-0.99826,0.0,0.37605]
[1778689944458,51.82,79043.35,0.0,-0.99825,0.0,0.377]
[1778689944559,51.82,79043.35,0.0,-0.99825,0.0,0.377]
[1778689944585,51.83,79044.15,0.0,-0.99825,0.0,0.37741]
[1778689945415,51.83,79044.15,0.0,-0.99825,0.0,0.37741]
[1778689945558,51.83,79044.15,0.0,-0.99825,0.0,0.37741]
[1778689948239,51.83,79045.46,0.0,-0.99825,0.0,0.37815]
[1778689948307,51.83,79045.46,0.0,-0.99825,0.0,0.37815]
[1778689949381,51.83,79044.16,0.0,-0.99825,0.0,0.3779]
[1778689949558,51.83,79044.16,0.0,-0.99825,0.0,0.3779]
[1778689949410,51.84,79039.07,0.0,-0.99826,0.0,0.37642]
[1778689951634,51.84,79037.39,0.0,-0.99826,0.0,0.3759]
[1778689953944,51.85,79037.21,0.0,-0.99826,0.0,0.376]
[1778689954064,51.85,79037.21,0.0,-0.99826,0.0,0.376]
[1778689954130,51.85,79043.52,0.0,-0.99825,0.0,0.37819]
[1778689954655,51.85,79050.21,0.0,-0.99824,0.0,0.3805]
[1778689955662,51.85,79057.1,0.0,-0.99822,0.0,0.38289]
[1778689956669,51.86,79059.41,0.0,-0.99822,0.0,0.38379]
[1778689957663,51.86,79059.41,0.0,-0.99822,0.0,0.38379]
[1778689957808,51.86,79059.41,0.0,-0.99822,0.0,0.38379]
[1778689958718,51.86,79058.54,0.0,-0.99822,0.0,0.38365]
[1778689958807,51.86,79058.54,0.0,-0.99822,0.0,0.38365]
[1778689958822,51.86,79058.3,0.0,-0.99822,0.0,0.38373]
[1778689964725,51.88,79059.97,0.0,-0.99821,0.0,0.38516]
[1778689969760,51.89,79060.04,0.0,-0.99821,0.0,0.38592]
[1778689972859,51.89,79060.22,0.0,-0.99821,0.0,0.38627]
[1778689973057,51.89,79060.22,0.0,-0.99821,0.0,0.38627]
[1778689975808,51.9,79067.03,0.0,-0.99819,0.0,0.3891]
[1778689977460,51.9,79067.03,0.0,-0.99819,0.0,0.3891]
[1778689977559,51.9,79067.03,0.0,-0.99819,0.0,0.3891]
[1778689977538,51.9,79070.96,0.0,-0.99819,0.0,0.39053]
[1778689978517,51.9,79070.96,0.0,-0.99819,0.0,0.39053]
[1778689978561,51.9,79070.96,0.0,-0.99819,0.0,0.39053]
[1778689978556,51.91,79073.03,0.0,-0.99818,0.0,0.39136]
[1778689980843,51.91,79069.51,0.0,-0.99819,0.0,0.39061]
[1778689982797,51.91,79068.16,0.0,-0.99819,0.0,0.3903]
[1778689982807,51.91,79068.16,0.0,-0.99819,0.0,0.3903]
[1778689987892,51.93,79070.1,0.0,-0.99818,0.0,0.39178]
[1778689988901,51.93,79077.84,0.0,-0.99817,0.0,0.39449]
[1778689989906,51.93,79085.12,0.0,-0.99815,0.0,0.39705]
[1778689990913,51.93,79090.27,0.0,-0.99814,0.0,0.3989]
[1778689991707,51.93,79090.27,0.0,-0.99814,0.0,0.3989]
[1778689991807,51.93,79090.27,0.0,-0.99814,0.0,0.3989]
[1778689993934,51.94,79095.3,0.0,-0.99813,0.0,0.40096]
[1778689995494,51.94,79095.3,0.0,-0.99813,0.0,0.40096]
[1778689995560,51.94,79095.3,0.0,-0.99813,0.0,0.40096]
[1778689995589,51.94,79095.19,0.0,-0.99813,0.0,0.40104]
[1778689997343,51.94,79096.04,0.0,-0.99813,0.0,0.40145]
[1778689997558,51.94,79096.04,0.0,-0.99813,0.0,0.40145]
[1778689999976,51.95,79090.3,0.0,-0.99814,0.0,0.39998]
[1778690001638,51.95,79090.3,0.0,-0.99814,0.0,0.39998]
[1778690000983,51.95,79084.84,0.0,-0.99815,0.0,0.39826]
[1778690001808,51.95,79084.84,0.0,-0.99815,0.0,0.39826]
[1778690003402,51.95,79084.3,0.0,-0.99815,0.0,0.3982]
[1778690003558,51.95,79084.3,0.0,-0.99815,0.0,0.3982]
[1778690003409,51.95,79085.33,0.0,-0.99814,0.0,0.39867]
[1778690007471,51.96,79085.77,0.0,-0.99814,0.0,0.39919]
[1778690007557,51.96,79085.77,0.0,-0.99814,0.0,0.39919]
[1778690012537,51.97,79087.39,0.0,-0.99814,0.0,0.39983]
[1778690012558,51.97,79087.39,0.0,-0.99814,0.0,0.39983]
[1778690013069,51.97,79094.97,0.0,-0.99812,0.0,0.40262]
[1778690013699,51.97,79094.97,0.0,-0.99812,0.0,0.40262]
[1778690013807,51.97,79094.97,0.0,-0.99812,0.0,0.40262]
[1778690014076,51.97,79095.62,0.0,-0.99812,0.0,0.40296]
[1778690017271,51.98,79096.02,0.0,-0.99812,0.0,0.40332]
[1778690017307,51.98,79096.02,0.0,-0.99812,0.0,0.40332]
[1778690019777,51.98,79095.16,0.0,-0.99812,0.0,0.40337]
[1778690019807,51.98,79095.16,0.0,-0.99812,0.0,0.40337]
[1778690020118,51.99,79094.57,0.0,-0.99812,0.0,0.40328]
[1778690021070,51.99,79094.57,0.0,-0.99812,0.0,0.40328]
[1778690021307,51.99,79094.57,0.0,-0.99812,0.0,0.40328]
[1778690025729,51.99,79095.84,0.0,-0.99812,0.0,0.40428]
[1778690025807,51.99,79095.84,0.0,-0.99812,0.0,0.40428]
[1778690026160,52.0,79096.38,0.0,-0.99811,0.0,0.40458]
[1778690031195,52.0,79095.76,0.0,-0.99811,0.0,0.40493]
[1778690034216,52.01,79098.99,0.0,-0.9981,0.0,0.40636]
[1778690034869,52.01,79098.99,0.0,-0.9981,0.0,0.40636]
[1778690035056,52.01,79098.99,0.0,-0.9981,0.0,0.40636]
[1778690036230,52.01,79094.46,0.0,-0.99811,0.0,0.40503]
[1778690036876,52.01,79094.46,0.0,-0.99811,0.0,0.40503]
[1778690037048,52.01,79094.46,0.0,-0.99811,0.0,0.40503]
[1778690037057,52.01,79094.46,0.0,-0.99811,0.0,0.40503]
[1778690037237,52.01,79088.54,0.0,-0.99812,0.0,0.40313]
[1778690042113,52.02,79090.6,0.0,-0.99812,0.0,0.40428]
[1778690042307,52.02,79090.6,0.0,-0.99812,0.0,0.40428]
[1778690042760,52.02,79091.56,0.0,-0.99811,0.0,0.40472]
[1778690042807,52.02,79091.56,0.0,-0.99811,0.0,0.40472]
[1778690043279,52.02,79091.67,0.0,-0.99811,0.0,0.40487]
[1778690046133,52.03,79090.66,0.0,-0.99811,0.0,0.40475]
[1778690046307,52.03,79090.66,0.0,-0.99811,0.0,0.40475]
[1778690046406,52.03,79087.48,0.0,-0.99812,0.0,0.40378]
[1778690047307,52.03,79083.6,0.0,-0.99812,0.0,0.40257]
[1778690049321,52.03,79080.62,0.0,-0.99813,0.0,0.4018]
[1778690054356,52.04,79081.25,0.0,-0.99812,0.0,0.40258]
[1778690056440,52.04,79079.36,0.0,-0.99813,0.0,0.40206]
[1778690056559,52.04,79079.36,0.0,-0.99813,0.0,0.40206]
[1778690056654,52.05,79075.6,0.0,-0.99813,0.0,0.4009]
[1778690062415,52.06,79074.55,0.0,-0.99813,0.0,0.40125]
[1778690067450,52.07,79075.0,0.0,-0.99813,0.0,0.40198]
[1778690068457,52.07,79078.61,0.0,-0.99812,0.0,0.40331]
[1778690069464,52.07,79087.28,0.0,-0.9981,0.0,0.40637]
[1778690070471,52.07,79085.23,0.0,-0.99811,0.0,0.40578]
[1778690074500,52.08,79089.78,0.0,-0.9981,0.0,0.40726]
[1778690076514,52.08,79092.99,0.0,-0.99809,0.0,0.40857]
[1778690078308,52.08,79092.21,0.0,-0.99809,0.0,0.40841]
[1778690079535,52.09,79095.79,0.0,-0.99809,0.0,0.40984]
[1778690080542,52.09,79098.51,0.0,-0.99808,0.0,0.41088]
[1778690081196,52.09,79098.51,0.0,-0.99808,0.0,0.41088]
[1778690081307,52.09,79098.51,0.0,-0.99808,0.0,0.41088]
[1778690081433,52.09,79098.51,0.0,-0.99808,0.0,0.41088]
[1778690081561,52.09,79098.51,0.0,-0.99808,0.0,0.41088]
[1778690081647,52.09,79099.64,0.0,-0.99808,0.0,0.41137]
[1778690087206,52.1,79099.6,0.0,-0.99808,0.0,0.41184]
[1778690087307,52.1,79099.6,0.0,-0.99808,0.0,0.41184]
[1778690087358,52.1,79099.6,0.0,-0.99808,0.0,0.41184]
[1778690087560,52.1,79099.6,0.0,-0.99808,0.0,0.41184]
[1778690087599,52.1,79099.66,0.0,-0.99808,0.0,0.41195]
[1778690092634,52.1,79099.4,0.0,-0.99807,0.0,0.41234]
[1778690097670,52.11,79099.36,0.0,-0.99807,0.0,0.4128]
[1778690100059,52.11,79099.68,0.0,-0.99807,0.0,0.4131]
[1778690100104,52.11,79099.68,0.0,-0.99807,0.0,0.4131]
[1778690100308,52.11,79099.68,0.0,-0.99807,0.0,0.4131]
[1778690100375,52.12,79099.68,0.0,-0.99807,0.0,0.4132]
[1778690107740,52.13,79099.63,0.0,-0.99807,0.0,0.41392]
[1778690112775,52.13,79099.66,0.0,-0.99806,0.0,0.41439]
[1778690114688,52.13,79099.66,0.0,-0.99806,0.0,0.41439]
[1778690114692,52.13,79099.66,0.0,-0.99806,0.0,0.41439]
[1778690114806,52.13,79099.81,0.0,-0.99806,0.0,0.41454]
[1778690114908,52.14,79100.35,0.0,-0.99806,0.0,0.41482]
[1778690117753,52.14,79101.2,0.0,-0.99806,0.0,0.4152]
[1778690117760,52.14,79101.2,0.0,-0.99806,0.0,0.4152]
[1778690117764,52.14,79101.31,0.0,-0.99806,0.0,0.41542]
[1778690117807,52.14,79101.31,0.0,-0.99806,0.0,0.41542]
[1778690117812,52.14,79092.89,0.0,-0.99807,0.0,0.41251]
[1778690118819,52.14,79093.24,0.0,-0.99807,0.0,0.41272]
[1778690121350,52.14,79093.91,0.0,-0.99807,0.0,0.41305]
[1778690121357,52.14,79093.91,0.0,-0.99807,0.0,0.41305]
[1778690121559,52.14,79093.91,0.0,-0.99807,0.0,0.41305]
[1778690121654,52.14,79095.43,0.0,-0.99807,0.0,0.41367]
[1778690122847,52.15,79100.26,0.0,-0.99806,0.0,0.41553]
[1778690126375,52.15,79102.12,0.0,-0.99805,0.0,0.41635]
[1778690126431,52.15,79102.12,0.0,-0.99805,0.0,0.41635]
[1778690126572,52.15,79102.12,0.0,-0.99805,0.0,0.41635]
[1778690126674,52.15,79102.61,0.0,-0.99805,0.0,0.41661]
[1778690131911,52.16,79103.97,0.0,-0.99805,0.0,0.41709]
[1778690136945,52.16,79105.03,0.0,-0.99805,0.0,0.4178]
[1778690138982,52.16,79105.0,0.0,-0.99805,0.0,0.41788]
[1778690138992,52.16,79105.0,0.0,-0.99805,0.0,0.41788]
[1778690139057,52.16,79105.0,0.0,-0.99805,0.0,0.41788]
[1778690139083,52.17,79104.73,0.0,-0.99805,0.0,0.41787]
[1778690144370,52.17,79106.43,0.0,-0.99804,0.0,0.4188]
[1778690144423,52.17,79106.43,0.0,-0.99804,0.0,0.4188]
[1778690144559,52.17,79106.43,0.0,-0.99804,0.0,0.4188]
[1778690144660,52.17,79107.35,0.0,-0.99804,0.0,0.41921]
[1778690145007,52.17,79110.05,0.0,-0.99803,0.0,0.42024]
[1778690150036,52.18,79110.97,0.0,-0.99803,0.0,0.42096]
[1778690154669,52.18,79109.97,0.0,-0.99803,0.0,0.42085]
[1778690154730,52.18,79109.97,0.0,-0.99803,0.0,0.42085]
[1778690154808,52.18,79109.97,0.0,-0.99803,0.0,0.42085]
[1778690154770,52.18,79109.52,0.0,-0.99803,0.0,0.42077]
[1778690156078,52.19,79106.05,0.0,-0.99804,0.0,0.41971]
[1778690159656,52.19,79106.65,0.0,-0.99803,0.0,0.42008]
[1778690159807,52.19,79106.65,0.0,-0.99803,0.0,0.42008]
[1778690159687,52.19,79108.33,0.0,-0.99803,0.0,0.42075]
[1778690160084,52.19,79108.33,0.0,-0.99803,0.0,0.42075]
[1778690160311,52.19,79108.33,0.0,-0.99803,0.0,0.42075]
[1778690162818,52.19,79108.32,0.0,-0.99803,0.0,0.4209]
[1778690163057,52.19,79106.96,0.0,-0.99803,0.0,0.4205]
[1778690163128,52.19,79106.34,0.0,-0.99803,0.0,0.42037]
[1778690164202,52.19,79106.34,0.0,-0.99803,0.0,0.42037]
[1778690164307,52.19,79106.34,0.0,-0.99803,0.0,0.42037]
[1778690166090,52.2,79104.4,0.0,-0.99804,0.0,0.41985]
[1778690166307,52.2,79104.4,0.0,-0.99804,0.0,0.41985]
[1778690166408,52.2,79102.31,0.0,-0.99804,0.0,0.4192]
[1778690171185,52.2,79093.45,0.0,-0.99805,0.0,0.41652]
[1778690172564,52.2,79093.45,0.0,-0.99805,0.0,0.41652]
[1778690172809,52.2,79093.45,0.0,-0.99805,0.0,0.41652]
[1778690172662,52.21,79089.22,0.0,-0.99806,0.0,0.41514]
[1778690178233,52.21,79088.38,0.0,-0.99806,0.0,0.4154]
[1778690179948,52.22,79088.37,0.0,-0.99806,0.0,0.41548]
[1778690180058,52.22,79088.37,0.0,-0.99806,0.0,0.41548]
[1778690180130,52.22,79088.37,0.0,-0.99806,0.0,0.41548]
[1778690180307,52.22,79088.37,0.0,-0.99806,0.0,0.41548]
[1778690180409,52.22,79088.08,0.0,-0.99806,0.0,0.41547]
[1778690183525,52.22,79087.31,0.0,-0.99806,0.0,0.41538]
[1778690183558,52.22,79087.31,0.0,-0.99806,0.0,0.41538]
[1778690183621,52.22,79080.94,0.0,-0.99807,0.0,0.41327]
[1778690187094,52.22,79079.93,0.0,-0.99807,0.0,0.4132]
[1778690187307,52.22,79079.93,0.0,-0.99807,0.0,0.4132]
[1778690193342,52.23,79079.04,0.0,-0.99807,0.0,0.41304]
[1778690195356,52.24,79082.81,0.0,-0.99806,0.0,0.41453]
[1778690196363,52.24,79086.38,0.0,-0.99806,0.0,0.41585]
[1778690197426,52.24,79086.38,0.0,-0.99806,0.0,0.41585]
[1778690197560,52.24,79086.38,0.0,-0.99806,0.0,0.41585]
[1778690197595,52.24,79086.38,0.0,-0.99806,0.0,0.41585]
[1778690197807,52.24,79086.38,0.0,-0.99806,0.0,0.41585]
[1778690197638,52.24,79087.44,0.0,-0.99805,0.0,0.41631]
[1778690201899,52.24,79088.89,0.0,-0.99805,0.0,0.41708]
[1778690201946,52.24,79089.56,0.0,-0.99805,0.0,0.41739]
[1778690202063,52.24,79089.56,0.0,-0.99805,0.0,0.41739]
[1778690202405,52.25,79089.44,0.0,-0.99805,0.0,0.41744]
[1778690207440,52.25,79089.85,0.0,-0.99804,0.0,0.41801]
[1778690212475,52.26,79088.75,0.0,-0.99804,0.0,0.41805]
[1778690214489,52.26,79083.92,0.0,-0.99805,0.0,0.41654]
[1778690214987,52.26,79083.92,0.0,-0.99805,0.0,0.41654]
[1778690215048,52.26,79083.92,0.0,-0.99805,0.0,0.41654]
[1778690215058,52.26,79083.92,0.0,-0.99805,0.0,0.41654]
[1778690215496,52.26,79082.77,0.0,-0.99805,0.0,0.41623]
[1778690220055,52.27,79082.15,0.0,-0.99805,0.0,0.41637]
[1778690220109,52.27,79082.15,0.0,-0.99805,0.0,0.41637]
[1778690220308,52.27,79082.15,0.0,-0.99805,0.0,0.41637]
[1778690220531,52.27,79082.16,0.0,-0.99805,0.0,0.41646]
[1778690226573,52.28,79082.41,0.0,-0.99805,0.0,0.41708]
[1778690231608,52.28,79082.99,0.0,-0.99805,0.0,0.41771]
[1778690232615,52.28,79087.02,0.0,-0.99804,0.0,0.4192]
[1778690233543,52.28,79087.02,0.0,-0.99804,0.0,0.4192]
[1778690233564,52.28,79087.02,0.0,-0.99804,0.0,0.4192]
[1778690233643,52.28,79087.02,0.0,-0.99804,0.0,0.4192]
[1778690233807,52.28,79087.02,0.0,-0.99804,0.0,0.4192]
[1778690233868,52.29,79088.23,0.0,-0.99803,0.0,0.41979]
[1778690235636,52.29,79090.78,0.0,-0.99803,0.0,0.42076]
[1778690240243,52.29,79089.98,0.0,-0.99803,0.0,0.4208]
[1778690240313,52.29,79089.98,0.0,-0.99803,0.0,0.4208]
[1778690240388,52.29,79089.98,0.0,-0.99803,0.0,0.4208]
[1778690240560,52.29,79089.98,0.0,-0.99803,0.0,0.4208]
[1778690240671,52.29,79088.85,0.0,-0.99803,0.0,0.42048]
[1778690245706,52.3,79087.38,0.0,-0.99803,0.0,0.42037]
[1778690247617,52.3,79085.92,0.0,-0.99803,0.0,0.41994]
[1778690247679,52.3,79085.92,0.0,-0.99803,0.0,0.41994]
[1778690247808,52.3,79085.92,0.0,-0.99803,0.0,0.41994]
[1778690247909,52.3,79084.83,0.0,-0.99804,0.0,0.41972]
[1778690253762,52.31,79084.81,0.0,-0.99804,0.0,0.41961]
[1778690258799,52.32,79082.22,0.0,-0.99804,0.0,0.41911]
[1778690259769,52.32,79082.22,0.0,-0.99804,0.0,0.41911]
[1778690259807,52.32,79082.22,0.0,-0.99804,0.0,0.41911]
[1778690259896,52.32,79082.22,0.0,-0.99804,0.0,0.41911]
[1778690259857,52.32,79082.24,0.0,-0.99804,0.0,0.4192]
[1778690260060,52.32,79082.24,0.0,-0.99804,0.0,0.4192]
[1778690261820,52.32,79085.13,0.0,-0.99803,0.0,0.42038]
[1778690263209,52.32,79085.94,0.0,-0.99803,0.0,0.42075]
[1778690263287,52.32,79085.94,0.0,-0.99803,0.0,0.42075]
[1778690263309,52.32,79085.94,0.0,-0.99803,0.0,0.42075]
[1778690263834,52.32,79086.53,0.0,-0.99803,0.0,0.42103]
[1778690265848,52.32,79083.27,0.0,-0.99803,0.0,0.42005]
[1778690267049,52.33,79081.65,0.0,-0.99804,0.0,0.41957]
[1778690267061,52.33,79081.65,0.0,-0.99804,0.0,0.41957]
[1778690267099,52.33,79081.65,0.0,-0.99804,0.0,0.41957]
[1778690267310,52.33,79081.65,0.0,-0.99804,0.0,0.41957]
[1778690267862,52.33,79080.7,0.0,-0.99804,0.0,0.41931]
[1778690273904,52.33,79080.34,0.0,-0.99803,0.0,0.41968]
[1778690276935,52.34,79081.65,0.0,-0.99803,0.0,0.42039]
[1778690277057,52.34,79082.4,0.0,-0.99803,0.0,0.42073]
[1778690277061,52.34,79082.4,0.0,-0.99803,0.0,0.42073]
[1778690277309,52.34,79082.4,0.0,-0.99803,0.0,0.42073]
[1778690277932,52.34,79082.41,0.0,-0.99803,0.0,0.42081]
[1778690282967,52.35,79081.3,0.0,-0.99803,0.0,0.42083]
[1778690288004,52.35,79082.31,0.0,-0.99803,0.0,0.42157]
[1778690293010,52.36,79084.39,0.0,-0.99802,0.0,0.42261]
[1778690293058,52.36,79084.39,0.0,-0.99802,0.0,0.42261]
[1778690293066,52.36,79084.39,0.0,-0.99802,0.0,0.42261]
[1778690293308,52.36,79084.39,0.0,-0.99802,0.0,0.42261]
[1778690293409,52.36,79084.39,0.0,-0.99802,0.0,0.42269]
[1778690299081,52.36,79083.59,0.0,-0.99802,0.0,0.42286]
[1778690302984,52.37,79083.02,0.0,-0.99802,0.0,0.42281]
[1778690303010,52.37,79082.03,0.0,-0.99802,0.0,0.42261]
[1778690303038,52.37,79082.03,0.0,-0.99802,0.0,0.42261]
[1778690303060,52.37,79082.03,0.0,-0.99802,0.0,0.42261]
[1778690303111,52.37,79082.09,0.0,-0.99802,0.0,0.42263]
[1778690306522,52.37,79082.01,0.0,-0.99802,0.0,0.42276]
[1778690306561,52.37,79082.01,0.0,-0.99802,0.0,0.42276]
[1778690307710,52.37,79079.96,0.0,-0.99802,0.0,0.42211]
[1778690307807,52.37,79079.96,0.0,-0.99802,0.0,0.42211]
[1778690307908,52.37,79076.03,0.0,-0.99803,0.0,0.42081]
[1778690309627,52.37,79075.29,0.0,-0.99803,0.0,0.42063]
[1778690309807,52.37,79075.29,0.0,-0.99803,0.0,0.42063]
[1778690310160,52.38,79083.21,0.0,-0.99801,0.0,0.42357]
[1778690313227,52.38,79084.46,0.0,-0.99801,0.0,0.42363]
[1778690313308,52.38,79084.46,0.0,-0.99801,0.0,0.42363]
[1778690314068,52.38,79085.43,0.0,-0.99801,0.0,0.42404]
[1778690314308,52.38,79085.43,0.0,-0.99801,0.0,0.42404]
[1778690314409,52.38,79087.5,0.0,-0.99801,0.0,0.42484]
[1778690315196,52.38,79094.87,0.0,-0.99799,0.0,0.42752]
[1778690316635,52.38,79094.87,0.0,-0.99799,0.0,0.42752]
[1778690316807,52.38,79094.87,0.0,-0.99799,0.0,0.42752]
[1778690316886,52.38,79103.54,0.0,-0.99798,0.0,0.43067]
[1778690317211,52.38,79103.94,0.0,-0.99798,0.0,0.43087]
[1778690318218,52.38,79097.44,0.0,-0.99799,0.0,0.42861]
[1778690319225,52.39,79096.13,0.0,-0.99799,0.0,0.42821]
[1778690320571,52.39,79096.13,0.0,-0.99799,0.0,0.42821]
[1778690320690,52.39,79096.13,0.0,-0.99799,0.0,0.42821]
[1778690320807,52.39,79096.13,0.0,-0.99799,0.0,0.42821]
[1778690320908,52.39,79097.53,0.0,-0.99799,0.0,0.42878]
[1778690321239,52.39,79101.38,0.0,-0.99798,0.0,0.43021]
[1778690326275,52.39,79101.1,0.0,-0.99798,0.0,0.43042]
[1778690327535,52.39,79101.1,0.0,-0.99798,0.0,0.43042]
[1778690327559,52.39,79101.1,0.0,-0.99798,0.0,0.43042]
[1778690327599,52.39,79101.1,0.0,-0.99798,0.0,0.43042]
[1778690327808,52.39,79101.1,0.0,-0.99798,0.0,0.43042]
[1778690327909,52.39,79101.49,0.0,-0.99798,0.0,0.43062]
[1778690332310,52.4,79102.7,0.0,-0.99798,0.0,0.43129]
[1778690332361,52.4,79102.7,0.0,-0.99798,0.0,0.43129]
[1778690332560,52.4,79102.7,0.0,-0.99798,0.0,0.43129]
[1778690332619,52.4,79103.08,0.0,-0.99797,0.0,0.43149]
[1778690335880,52.4,79102.11,0.0,-0.99798,0.0,0.43126]
[1778690336057,52.4,79100.68,0.0,-0.99798,0.0,0.43088]
[1778690336345,52.4,79097.53,0.0,-0.99798,0.0,0.42975]
[1778690337360,52.4,79097.53,0.0,-0.99798,0.0,0.42975]
[1778690337559,52.4,79097.53,0.0,-0.99798,0.0,0.42975]
[1778690337660,52.4,79096.56,0.0,-0.99798,0.0,0.42947]
[1778690340701,52.4,79097.05,0.0,-0.99798,0.0,0.42978]
[1778690340808,52.4,79097.05,0.0,-0.99798,0.0,0.42978]
[1778690346415,52.41,79098.43,0.0,-0.99798,0.0,0.43072]
[1778690347736,52.41,79098.43,0.0,-0.99798,0.0,0.43072]
[1778690347807,52.41,79098.43,0.0,-0.99798,0.0,0.43072]
[1778690347977,52.41,79098.43,0.0,-0.99798,0.0,0.43072]
[1778690348058,52.41,79098.43,0.0,-0.99798,0.0,0.43072]
[1778690347970,52.41,79100.09,0.0,-0.99797,0.0,0.43138]
[1778690351450,52.41,79098.06,0.0,-0.99798,0.0,0.4309]
[1778690352564,52.41,79098.06,0.0,-0.99798,0.0,0.4309]
[1778690352666,52.41,79098.06,0.0,-0.99798,0.0,0.4309]
[1778690352812,52.41,79098.06,0.0,-0.99798,0.0,0.4309]
[1778690352868,52.42,79098.37,0.0,-0.99798,0.0,0.43107]
[1778690358549,52.42,79099.26,0.0,-0.99797,0.0,0.4317]
[1778690358560,52.42,79099.26,0.0,-0.99797,0.0,0.4317]
[1778690358807,52.42,79099.26,0.0,-0.99797,0.0,0.4317]
[1778690358908,52.42,79099.81,0.0,-0.99797,0.0,0.43196]
[1778690359506,52.42,79102.3,0.0,-0.99797,0.0,0.43291]
[1778690361705,52.42,79101.33,0.0,-0.99797,0.0,0.43263]
[1778690361807,52.42,79101.33,0.0,-0.99797,0.0,0.43263]
[1778690361908,52.42,79104.27,0.0,-0.99796,0.0,0.43374]
[1778690362529,52.42,79107.75,0.0,-0.99796,0.0,0.43505]
[1778690364836,52.42,79108.46,0.0,-0.99795,0.0,0.43536]
[1778690365058,52.42,79108.46,0.0,-0.99795,0.0,0.43536]
[1778690371078,52.43,79108.85,0.0,-0.99795,0.0,0.43571]
[1778690371173,52.43,79108.78,0.0,-0.99795,0.0,0.43585]
[1778690371308,52.43,79108.78,0.0,-0.99795,0.0,0.43585]
[1778690371592,52.43,79108.67,0.0,-0.99795,0.0,0.43533]
[1778690376627,52.43,79109.22,0.0,-0.99795,0.0,0.43579]
[1778690379819,52.44,79104.68,0.0,-0.99796,0.0,0.43431]
[1778690380655,52.44,79102.23,0.0,-0.99796,0.0,0.43349]
[1778690384360,52.44,79101.37,0.0,-0.99796,0.0,0.43335]
[1778690384450,52.44,79101.37,0.0,-0.99796,0.0,0.43335]
[1778690384558,52.44,79101.37,0.0,-0.99796,0.0,0.43335]
[1778690384683,52.44,79102.3,0.0,-0.99796,0.0,0.43373]
[1778690389718,52.45,79101.72,0.0,-0.99796,0.0,0.4338]
[1778690392743,52.45,79103.56,0.0,-0.99796,0.0,0.43463]
[1778690393733,52.45,79103.56,0.0,-0.99796,0.0,0.43463]
[1778690393807,52.45,79103.56,0.0,-0.99796,0.0,0.43463]
[1778690393989,52.45,79103.56,0.0,-0.99796,0.0,0.43463]
[1778690394057,52.45,79103.56,0.0,-0.99796,0.0,0.43463]
[1778690394090,52.45,79103.51,0.0,-0.99796,0.0,0.43472]
[1778690399792,52.45,79103.57,0.0,-0.99796,0.0,0.435]
[1778690402246,52.45,79103.46,0.0,-0.99796,0.0,0.43507]
[1778690402307,52.45,79103.46,0.0,-0.99796,0.0,0.43507]
[1778690402621,52.45,79103.46,0.0,-0.99796,0.0,0.43507]
[1778690402809,52.45,79103.46,0.0,-0.99796,0.0,0.43507]
[1778690402814,52.46,79104.22,0.0,-0.99795,0.0,0.43539]
[1778690407963,52.46,79103.85,0.0,-0.99795,0.0,0.43547]
[1778690408314,52.46,79104.04,0.0,-0.99795,0.0,0.43559]
[1778690408372,52.46,79104.04,0.0,-0.99795,0.0,0.43559]
[1778690408558,52.46,79104.04,0.0,-0.99795,0.0,0.43559]
[1778690408856,52.46,79105.42,0.0,-0.99795,0.0,0.43614]
[1778690413891,52.46,79106.25,0.0,-0.99795,0.0,0.43668]
[1778690414898,52.46,79107.72,0.0,-0.99794,0.0,0.43726]
[1778690416616,52.46,79108.42,0.0,-0.99794,0.0,0.43756]
[1778690416807,52.46,79108.42,0.0,-0.99794,0.0,0.43756]
[1778690416914,52.47,79110.13,0.0,-0.99794,0.0,0.43823]
[1778690420119,52.47,79111.17,0.0,-0.99794,0.0,0.43869]
[1778690419935,52.47,79117.97,0.0,-0.99792,0.0,0.44121]
[1778690420310,52.47,79117.97,0.0,-0.99792,0.0,0.44121]
[1778690420942,52.47,79120.65,0.0,-0.99792,0.0,0.44223]
[1778690422308,52.47,79121.3,0.0,-0.99792,0.0,0.4425]
[1778690422956,52.47,79121.52,0.0,-0.99792,0.0,0.44262]
[1778690424308,52.47,79124.24,0.0,-0.99791,0.0,0.44365]
[1778690424970,52.47,79124.93,0.0,-0.99791,0.0,0.44394]
[1778690425571,52.47,79124.93,0.0,-0.99791,0.0,0.44394]
[1778690425807,52.47,79124.93,0.0,-0.99791,0.0,0.44394]
[1778690432021,52.47,79126.0,0.0,-0.99791,0.0,0.44401]
[1778690437056,52.48,79124.66,0.0,-0.99791,0.0,0.44369]
[1778690442091,52.48,79125.38,0.0,-0.99791,0.0,0.44416]
[1778690446308,52.48,79124.87,0.0,-0.99791,0.0,0.44412]
[1778690446990,52.48,79124.87,0.0,-0.99791,0.0,0.44412]
[1778690447059,52.48,79124.87,0.0,-0.99791,0.0,0.44412]
[1778690447126,52.48,79124.78,0.0,-0.99791,0.0,0.44412]
[1778690452162,52.48,79126.39,0.0,-0.9979,0.0,0.44489]
[1778690457197,52.49,79126.78,0.0,-0.9979,0.0,0.44521]
[1778690461707,52.49,79127.32,0.0,-0.9979,0.0,0.44551]
[1778690461809,52.49,79127.32,0.0,-0.9979,0.0,0.44551]
[1778690467267,52.49,79127.93,0.0,-0.9979,0.0,0.44597]
[1778690469920,52.49,79129.4,0.0,-0.9979,0.0,0.44655]
[1778690470059,52.49,79129.4,0.0,-0.9979,0.0,0.44655]
[1778690470300,52.49,79129.79,0.0,-0.9979,0.0,0.44676]
[1778690470309,52.49,79129.79,0.0,-0.9979,0.0,0.44676]
[1778690470401,52.49,79129.75,0.0,-0.9979,0.0,0.44674]
[1778690472302,52.49,79133.67,0.0,-0.99789,0.0,0.44825]
[1778690473309,52.49,79136.83,0.0,-0.99788,0.0,0.44945]
[1778690475349,52.49,79136.1,0.0,-0.99788,0.0,0.4492]
[1778690475560,52.49,79136.1,0.0,-0.99788,0.0,0.4492]
[1778690481365,52.5,79133.38,0.0,-0.99789,0.0,0.4484]
[1778690484386,52.5,79129.47,0.0,-0.99789,0.0,0.44705]
[1778690485393,52.5,79125.17,0.0,-0.9979,0.0,0.4455]
[1778690486704,52.5,79125.17,0.0,-0.9979,0.0,0.4455]
[1778690486808,52.5,79125.17,0.0,-0.9979,0.0,0.4455]
[1778690488975,52.5,79122.16,0.0,-0.99791,0.0,0.44447]
[1778690489058,52.5,79122.16,0.0,-0.99791,0.0,0.44447]
[1778690489076,52.5,79121.9,0.0,-0.99791,0.0,0.44441]
[1778690493449,52.5,79116.49,0.0,-0.99792,0.0,0.44208]
[1778690494456,52.5,79113.37,0.0,-0.99792,0.0,0.44099]
[1778690495700,52.5,79113.37,0.0,-0.99792,0.0,0.44099]
[1778690495809,52.5,79113.37,0.0,-0.99792,0.0,0.44099]
[1778690495910,52.5,79117.62,0.0,-0.99792,0.0,0.44258]
[1778690498484,52.51,79120.02,0.0,-0.99791,0.0,0.44357]
[1778690502512,52.51,79123.61,0.0,-0.9979,0.0,0.44503]
[1778690503675,52.51,79123.61,0.0,-0.9979,0.0,0.44503]
[1778690503807,52.51,79123.61,0.0,-0.9979,0.0,0.44503]
[1778690504055,52.51,79123.61,0.0,-0.9979,0.0,0.44503]
[1778690504152,52.51,79123.16,0.0,-0.9979,0.0,0.44494]
[1778690504308,52.51,79123.16,0.0,-0.9979,0.0,0.44494]
[1778690511576,52.51,79123.84,0.0,-0.9979,0.0,0.44543]
[1778690515056,52.51,79123.98,0.0,-0.9979,0.0,0.44555]
[1778690515309,52.51,79124.74,0.0,-0.9979,0.0,0.44586]
[1778690518869,52.51,79124.44,0.0,-0.9979,0.0,0.44585]
[1778690519057,52.51,79124.44,0.0,-0.9979,0.0,0.44585]
[1778690519141,52.52,79126.64,0.0,-0.9979,0.0,0.44669]
[1778690520219,52.52,79126.64,0.0,-0.9979,0.0,0.44669]
[1778690520310,52.52,79128.25,0.0,-0.99789,0.0,0.44732]
[1778690524678,52.52,79130.69,0.0,-0.99789,0.0,0.44834]
[1778690524809,52.52,79130.69,0.0,-0.99789,0.0,0.44834]
[1778690524819,52.52,79130.69,0.0,-0.99789,0.0,0.44834]
[1778690525057,52.52,79130.69,0.0,-0.99789,0.0,0.44834]
[1778690525158,52.52,79131.36,0.0,-0.99789,0.0,0.44862]
[1778690528701,52.52,79125.32,0.0,-0.9979,0.0,0.44649]
[1778690529708,52.52,79124.09,0.0,-0.9979,0.0,0.44607]
[1778690530597,52.52,79124.09,0.0,-0.9979,0.0,0.44607]
[1778690530807,52.52,79124.09,0.0,-0.9979,0.0,0.44607]
[1778690536071,52.52,79123.39,0.0,-0.9979,0.0,0.44597]
[1778690536298,52.52,79122.72,0.0,-0.9979,0.0,0.44575]
[1778690536311,52.52,79122.72,0.0,-0.9979,0.0,0.44575]
[1778690536314,52.52,79122.72,0.0,-0.9979,0.0,0.44578]
[1778690539257,52.52,79118.76,0.0,-0.99791,0.0,0.44439]
[1778690539307,52.52,79118.76,0.0,-0.99791,0.0,0.44439]
[1778690539508,52.52,79118.76,0.0,-0.99791,0.0,0.44439]
[1778690539559,52.52,79118.76,0.0,-0.99791,0.0,0.44439]
[1778690539778,52.52,79118.49,0.0,-0.99791,0.0,0.44433]
[1778690541792,52.53,79121.25,0.0,-0.9979,0.0,0.4454]
[1778690542799,52.53,79124.75,0.0,-0.99789,0.0,0.44672]
[1778690543585,52.53,79124.75,0.0,-0.99789,0.0,0.44672]
[1778690543807,52.53,79124.75,0.0,-0.99789,0.0,0.44672]
[1778690543909,52.53,79127.59,0.0,-0.99789,0.0,0.44779]
[1778690549848,52.53,79130.17,0.0,-0.99788,0.0,0.44889]
[1778690550416,52.53,79130.17,0.0,-0.99788,0.0,0.44889]
[1778690550568,52.53,79130.17,0.0,-0.99788,0.0,0.44889]
[1778690550663,52.53,79130.17,0.0,-0.99788,0.0,0.44889]
[1778690550807,52.53,79130.17,0.0,-0.99788,0.0,0.44889]
[1778690550855,52.53,79130.07,0.0,-0.99788,0.0,0.44888]
[1778690551862,52.53,79134.16,0.0,-0.99788,0.0,0.44986]
[1778690556897,52.53,79135.01,0.0,-0.99788,0.0,0.45028]
[1778690562943,52.53,79134.78,0.0,-0.99788,0.0,0.45031]
[1778690564831,52.53,79135.47,0.0,-0.99787,0.0,0.45059]
[1778690565057,52.53,79135.47,0.0,-0.99787,0.0,0.45059]
[1778690567212,52.53,79138.7,0.0,-0.99787,0.0,0.45182]
[1778690567307,52.53,79139.9,0.0,-0.99787,0.0,0.45229]
[1778690567978,52.53,79139.86,0.0,-0.99787,0.0,0.45229]
[1778690569802,52.53,79138.27,0.0,-0.99787,0.0,0.45171]
[1778690569810,52.53,79138.27,0.0,-0.99787,0.0,0.45171]
[1778690575030,52.53,79139.34,0.0,-0.99787,0.0,0.45221]
[1778690580065,52.54,79138.68,0.0,-0.99787,0.0,0.45204]
[1778690580504,52.54,79138.68,0.0,-0.99787,0.0,0.45204]
[1778690580558,52.54,79138.68,0.0,-0.99787,0.0,0.45204]
[1778690580761,52.54,79138.68,0.0,-0.99787,0.0,0.45204]
[1778690580806,52.54,79138.68,0.0,-0.99787,0.0,0.45204]
[1778690581072,52.54,79138.67,0.0,-0.99787,0.0,0.45205]
[1778690586107,52.54,79136.35,0.0,-0.99787,0.0,0.45127]
[1778690586836,52.54,79136.35,0.0,-0.99787,0.0,0.45127]
[1778690587057,52.54,79136.35,0.0,-0.99787,0.0,0.45127]
[1778690592149,52.54,79139.77,0.0,-0.99786,0.0,0.45265]
[1778690592748,52.54,79139.77,0.0,-0.99786,0.0,0.45265]
[1778690592806,52.54,79139.77,0.0,-0.99786,0.0,0.45265]
[1778690592867,52.54,79139.77,0.0,-0.99786,0.0,0.45265]
[1778690593057,52.54,79139.77,0.0,-0.99786,0.0,0.45265]
[1778690593156,52.54,79141.04,0.0,-0.99786,0.0,0.45314]
[1778690598191,52.54,79142.42,0.0,-0.99786,0.0,0.45372]
[1778690598671,52.54,79142.42,0.0,-0.99786,0.0,0.45372]
[1778690598807,52.54,79142.42,0.0,-0.99786,0.0,0.45372]
[1778690606247,52.54,79141.44,0.0,-0.99786,0.0,0.45346]
[1778690608623,52.54,79140.38,0.0,-0.99786,0.0,0.45309]
[1778690608807,52.54,79140.38,0.0,-0.99786,0.0,0.45309]
[1778690608870,52.54,79140.38,0.0,-0.99786,0.0,0.45309]
[1778690609059,52.54,79140.38,0.0,-0.99786,0.0,0.45309]
[1778690609268,52.54,79140.85,0.0,-0.99786,0.0,0.4533]
[1778690610275,52.54,79137.63,0.0,-0.99787,0.0,0.45212]
[1778690612316,52.54,79136.82,0.0,-0.99787,0.0,0.45128]
[1778690616318,52.54,79134.1,0.0,-0.99788,0.0,0.45037]
[1778690617133,52.54,79134.1,0.0,-0.99788,0.0,0.45037]
[1778690617307,52.54,79134.1,0.0,-0.99788,0.0,0.45037]
[1778690617325,52.54,79134.23,0.0,-0.99788,0.0,0.45044]
[1778690621342,52.55,79134.26,0.0,-0.99787,0.0,0.45052]
[1778690621559,52.55,79134.26,0.0,-0.99787,0.0,0.45052]
[1778690627396,52.55,79125.07,0.0,-0.99789,0.0,0.44729]
[1778690628500,52.55,79125.07,0.0,-0.99789,0.0,0.44729]
[1778690628561,52.55,79125.07,0.0,-0.99789,0.0,0.44729]
[1778690628602,52.55,79121.55,0.0,-0.9979,0.0,0.44602]
[1778690629953,52.55,79121.55,0.0,-0.9979,0.0,0.44602]
[1778690630062,52.55,79121.55,0.0,-0.9979,0.0,0.44602]
[1778690630163,52.55,79115.49,0.0,-0.99791,0.0,0.44384]
[1778690634223,52.55,79116.71,0.0,-0.99791,0.0,0.44436]
[1778690634309,52.55,79116.71,0.0,-0.99791,0.0,0.44436]
[1778690639479,52.55,79116.35,0.0,-0.99791,0.0,0.44426]
[1778690642500,52.55,79112.74,0.0,-0.99791,0.0,0.44294]
[1778690643841,52.55,79112.74,0.0,-0.99791,0.0,0.44294]
[1778690644057,52.55,79112.74,0.0,-0.99791,0.0,0.44294]
[1778690644124,52.55,79112.74,0.0,-0.99791,0.0,0.44294]
[1778690644313,52.55,79112.74,0.0,-0.99791,0.0,0.44294]
[1778690644134,52.55,79111.81,0.0,-0.99792,0.0,0.4426]
[1778690646528,52.55,79102.96,0.0,-0.99793,0.0,0.43939]
[1778690647710,52.55,79102.96,0.0,-0.99793,0.0,0.43939]
[1778690647808,52.55,79102.96,0.0,-0.99793,0.0,0.43939]
[1778690647811,52.55,79098.28,0.0,-0.99794,0.0,0.43769]
[1778690649549,52.55,79095.67,0.0,-0.99795,0.0,0.43675]
[1778690650750,52.55,79095.67,0.0,-0.99795,0.0,0.43675]
[1778690650806,52.55,79095.67,0.0,-0.99795,0.0,0.43675]
[1778690650908,52.55,79096.21,0.0,-0.99794,0.0,0.43695]
[1778690654585,52.55,79092.19,0.0,-0.99795,0.0,0.4355]
[1778690655714,52.55,79092.19,0.0,-0.99795,0.0,0.4355]
[1778690655776,52.55,79086.79,0.0,-0.99796,0.0,0.43356]
[1778690656607,52.55,79102.0,0.0,-0.99793,0.0,0.43904]
[1778690657614,52.55,79112.65,0.0,-0.99791,0.0,0.44291]
[1778690658621,52.55,79112.15,0.0,-0.99791,0.0,0.44273]
[1778690659698,52.55,79112.15,0.0,-0.99791,0.0,0.44273]
[1778690665670,52.55,79111.82,0.0,-0.99792,0.0,0.4426]
[1778690670705,52.55,79112.95,0.0,-0.99791,0.0,0.44302]
[1778690671712,52.55,79115.15,0.0,-0.99791,0.0,0.44327]
[1778690676747,52.55,79114.51,0.0,-0.99791,0.0,0.44304]
[1778690681782,52.55,79114.81,0.0,-0.99791,0.0,0.44315]
[1778690682633,52.55,79114.81,0.0,-0.99791,0.0,0.44315]
[1778690682807,52.55,79114.81,0.0,-0.99791,0.0,0.44315]
[1778690683303,52.55,79114.81,0.0,-0.99791,0.0,0.44315]
[1778690683559,52.55,79114.15,0.0,-0.99791,0.0,0.44291]
[1778690683661,52.55,79114.15,0.0,-0.99791,0.0,0.44291]
[1778690688298,52.55,79114.35,0.0,-0.99791,0.0,0.44298]
[1778690688307,52.55,79114.35,0.0,-0.99791,0.0,0.44298]
[1778690693986,52.55,79115.92,0.0,-0.99791,0.0,0.44356]
[1778690694056,52.55,79115.92,0.0,-0.99791,0.0,0.44356]
[1778690694546,52.55,79115.43,0.0,-0.99791,0.0,0.44338]
[1778690694559,52.55,79115.43,0.0,-0.99791,0.0,0.44338]
[1778690694873,52.55,79114.78,0.0,-0.99791,0.0,0.44314]
[1778690700915,52.55,79114.23,0.0,-0.99791,0.0,0.44294]
[1778690705950,52.55,79114.45,0.0,-0.99791,0.0,0.44302]
[1778690708748,52.55,79114.76,0.0,-0.99791,0.0,0.44313]
[1778690708807,52.55,79114.76,0.0,-0.99791,0.0,0.44313]
[1778690709978,52.55,79108.91,0.0,-0.99792,0.0,0.441]
[1778690711052,52.55,79108.91,0.0,-0.99792,0.0,0.441]
[1778690711057,52.55,79108.91,0.0,-0.99792,0.0,0.441]
[1778690711153,52.55,79106.14,0.0,-0.99793,0.0,0.44]
[1778690712350,52.55,79106.14,0.0,-0.99793,0.0,0.44]
[1778690712560,52.55,79104.54,0.0,-0.99793,0.0,0.43942]
[1778690717314,52.55,79107.84,0.0,-0.99793,0.0,0.44061]
[1778690717559,52.55,79108.15,0.0,-0.99792,0.0,0.44073]
[1778690717874,52.55,79108.15,0.0,-0.99792,0.0,0.44073]
[1778690718058,52.55,79108.15,0.0,-0.99792,0.0,0.44073]
[1778690718159,52.55,79109.37,0.0,-0.99792,0.0,0.44117]
[1778690722063,52.55,79105.18,0.0,-0.99793,0.0,0.43965]
[1778690723601,52.55,79104.17,0.0,-0.99793,0.0,0.43928]
[1778690723808,52.55,79104.17,0.0,-0.99793,0.0,0.43928]
[1778690730139,52.55,79102.12,0.0,-0.99794,0.0,0.43854]
[1778690732012,52.55,79100.89,0.0,-0.99794,0.0,0.43756]
[1778690732058,52.55,79100.89,0.0,-0.99794,0.0,0.43756]
[1778690732609,52.55,79099.76,0.0,-0.99794,0.0,0.43715]
[1778690732809,52.55,79099.76,0.0,-0.99794,0.0,0.43715]
[1778690732815,52.55,79099.76,0.0,-0.99794,0.0,0.43715]
[1778690739202,52.55,79099.57,0.0,-0.99794,0.0,0.43708]
[1778690740668,52.55,79099.82,0.0,-0.99794,0.0,0.43717]
[1778690740806,52.55,79099.82,0.0,-0.99794,0.0,0.43717]
[1778690744262,52.55,79100.12,0.0,-0.99794,0.0,0.43728]
[1778690744308,52.55,79100.12,0.0,-0.99794,0.0,0.43728]
[1778690747595,52.55,79099.44,0.0,-0.99794,0.0,0.43703]
[1778690747808,52.55,79099.44,0.0,-0.99794,0.0,0.43703]
[1778690748398,52.55,79099.44,0.0,-0.99794,0.0,0.43703]
[1778690748558,52.55,79099.13,0.0,-0.99794,0.0,0.43692]
[1778690749272,52.55,79099.53,0.0,-0.99794,0.0,0.43707]
[1778690752293,52.55,79096.03,0.0,-0.99795,0.0,0.4358]
[1778690753148,52.55,79096.03,0.0,-0.99795,0.0,0.4358]
[1778690753307,52.55,79096.03,0.0,-0.99795,0.0,0.4358]
[1778690753406,52.55,79092.3,0.0,-0.99796,0.0,0.43446]
[1778690756321,52.55,79091.33,0.0,-0.99796,0.0,0.43412]
[1778690757330,52.55,79094.26,0.0,-0.99795,0.0,0.43517]
[1778690758336,52.55,79097.69,0.0,-0.99795,0.0,0.4364]
[1778690758776,52.55,79097.69,0.0,-0.99795,0.0,0.4364]
[1778690758806,52.55,79097.69,0.0,-0.99795,0.0,0.4364]
[1778690759343,52.55,79102.42,0.0,-0.99794,0.0,0.43811]
[1778690759706,52.55,79102.42,0.0,-0.99794,0.0,0.43811]
[1778690759808,52.55,79102.42,0.0,-0.99794,0.0,0.43811]
[1778690760351,52.55,79102.24,0.0,-0.99794,0.0,0.43804]
[1778690765386,52.55,79107.62,0.0,-0.99793,0.0,0.43999]
[1778690766429,52.55,79107.62,0.0,-0.99793,0.0,0.43999]
[1778690766479,52.55,79110.63,0.0,-0.99792,0.0,0.44108]
[1778690766569,52.55,79110.63,0.0,-0.99792,0.0,0.44108]
[1778690772435,52.55,79110.61,0.0,-0.99792,0.0,0.44108]
[1778690774276,52.55,79110.9,0.0,-0.99792,0.0,0.44118]
[1778690774308,52.55,79110.9,0.0,-0.99792,0.0,0.44118]
[1778690776184,52.55,79112.43,0.0,-0.99792,0.0,0.44174]
[1778690776307,52.55,79112.43,0.0,-0.99792,0.0,0.44174]
[1778690776463,52.55,79108.89,0.0,-0.99793,0.0,0.44045]
[1778690778413,52.55,79107.29,0.0,-0.99793,0.0,0.43987]
[1778690778558,52.55,79105.17,0.0,-0.99793,0.0,0.4391]
[1778690783734,52.55,79105.05,0.0,-0.99793,0.0,0.43906]
[1778690783807,52.55,79105.05,0.0,-0.99793,0.0,0.43906]
[1778690784142,52.55,79105.05,0.0,-0.99793,0.0,0.43906]
[1778690784308,52.55,79105.05,0.0,-0.99793,0.0,0.43906]
[1778690784399,52.55,79104.49,0.0,-0.99793,0.0,0.43886]
[1778690789554,52.55,79103.02,0.0,-0.99794,0.0,0.43833]
[1778690791568,52.55,79105.54,0.0,-0.99793,0.0,0.4387]
[1778690793812,52.55,79103.92,0.0,-0.99794,0.0,0.43811]
[1778690794058,52.55,79103.92,0.0,-0.99794,0.0,0.43811]
[1778690794760,52.55,79102.96,0.0,-0.99794,0.0,0.43776]
[1778690794807,52.55,79102.96,0.0,-0.99794,0.0,0.43776]
[1778690794905,52.55,79103.31,0.0,-0.99794,0.0,0.43789]
[1778690800632,52.55,79102.06,0.0,-0.99794,0.0,0.43744]
[1778690802065,52.55,79102.06,0.0,-0.99794,0.0,0.43744]
[1778690802314,52.55,79102.06,0.0,-0.99794,0.0,0.43744]
[1778690805075,52.55,79100.26,0.0,-0.99794,0.0,0.43679]
[1778690805308,52.55,79100.26,0.0,-0.99794,0.0,0.43679]
[1778690805408,52.55,79100.72,0.0,-0.99794,0.0,0.43696]
[1778690808745,52.55,79100.44,0.0,-0.99794,0.0,0.43685]
[1778690808808,52.55,79100.44,0.0,-0.99794,0.0,0.43685]
[1778690814730,52.55,79100.23,0.0,-0.99794,0.0,0.43683]
[1778690816125,52.55,79100.23,0.0,-0.99794,0.0,0.43683]
[1778690816306,52.55,79100.23,0.0,-0.99794,0.0,0.43683]
[1778690817756,52.55,79114.05,0.0,-0.99792,0.0,0.44189]
[1778690818895,52.55,79114.05,0.0,-0.99792,0.0,0.44189]
[1778690819018,52.55,79114.05,0.0,-0.99792,0.0,0.44189]
[1778690819057,52.55,79114.05,0.0,-0.99792,0.0,0.44189]
[1778690819158,52.55,79117.17,0.0,-0.99791,0.0,0.44306]
[1778690822788,52.55,79113.37,0.0,-0.99792,0.0,0.44183]
[1778690824120,52.55,79113.37,0.0,-0.99792,0.0,0.44183]
[1778690824308,52.55,79113.37,0.0,-0.99792,0.0,0.44183]
[1778690824385,52.55,79114.04,0.0,-0.99792,0.0,0.44207]
[1778690825809,52.55,79121.52,0.0,-0.9979,0.0,0.44485]
[1778690827386,52.55,79126.82,0.0,-0.99789,0.0,0.44679]
[1778690827823,52.55,79130.29,0.0,-0.99789,0.0,0.44807]
[1778690829810,52.55,79131.5,0.0,-0.99788,0.0,0.44854]
[1778690831571,52.56,79135.57,0.0,-0.99788,0.0,0.4501]
[1778690831817,52.56,79135.57,0.0,-0.99788,0.0,0.4501]
[1778690831851,52.56,79137.17,0.0,-0.99787,0.0,0.45071]
[1778690836886,52.56,79138.12,0.0,-0.99787,0.0,0.45117]
[1778690840914,52.56,79144.03,0.0,-0.99786,0.0,0.45344]
[1778690842336,52.56,79144.03,0.0,-0.99786,0.0,0.45344]
[1778690842560,52.56,79144.03,0.0,-0.99786,0.0,0.45344]
[1778690842367,52.56,79145.17,0.0,-0.99786,0.0,0.45388]
[1778690843265,52.56,79145.17,0.0,-0.99786,0.0,0.45388]
[1778690843308,52.56,79145.17,0.0,-0.99786,0.0,0.45388]
[1778690843361,52.56,79147.77,0.0,-0.99785,0.0,0.45485]
[1778690846956,52.56,79151.69,0.0,-0.99784,0.0,0.45632]
[1778690847971,52.56,79151.69,0.0,-0.99784,0.0,0.45632]
[1778690848058,52.56,79151.69,0.0,-0.99784,0.0,0.45632]
[1778690848066,52.56,79151.77,0.0,-0.99784,0.0,0.45636]
[1778690848594,52.56,79151.77,0.0,-0.99784,0.0,0.45636]
[1778690848807,52.56,79151.77,0.0,-0.99784,0.0,0.45636]
[1778690854005,52.56,79151.87,0.0,-0.99785,0.0,0.45589]
[1778690859040,52.56,79151.61,0.0,-0.99785,0.0,0.45583]
[1778690862397,52.56,79156.92,0.0,-0.99784,0.0,0.45785]
[1778690863068,52.56,79160.55,0.0,-0.99783,0.0,0.45921]
[1778690864075,52.56,79164.15,0.0,-0.99782,0.0,0.46057]
[1778690866090,52.56,79168.82,0.0,-0.99781,0.0,0.46234]
[1778690867096,52.56,79173.09,0.0,-0.9978,0.0,0.46396]
[1778690868578,52.56,79173.09,0.0,-0.9978,0.0,0.46396]
[1778690868816,52.56,79174.37,0.0,-0.9978,0.0,0.46444]
[1778690869110,52.56,79176.12,0.0,-0.9978,0.0,0.46511]
[1778690870935,52.56,79175.92,0.0,-0.9978,0.0,0.46503]
[1778690871058,52.56,79175.92,0.0,-0.9978,0.0,0.46503]
[1778690875346,52.56,79174.15,0.0,-0.9978,0.0,0.46436]
[1778690875561,52.56,79174.15,0.0,-0.9978,0.0,0.46436]
[1778690875353,52.56,79171.99,0.0,-0.99781,0.0,0.46354]
[1778690875723,52.56,79171.99,0.0,-0.99781,0.0,0.46354]
[1778690875808,52.56,79171.99,0.0,-0.99781,0.0,0.46354]
[1778690878924,52.56,79171.98,0.0,-0.99781,0.0,0.46354]
[1778690878988,52.56,79171.98,0.0,-0.99781,0.0,0.46354]
[1778690879058,52.56,79171.98,0.0,-0.99781,0.0,0.46354]
[1778690879186,52.56,79172.07,0.0,-0.99781,0.0,0.46357]
[1778690883211,52.56,79175.08,0.0,-0.9978,0.0,0.46471]
[1778690888246,52.56,79174.47,0.0,-0.9978,0.0,0.46448]
[1778690891267,52.56,79179.72,0.0,-0.99779,0.0,0.46648]
[1778690893036,52.56,79180.84,0.0,-0.99779,0.0,0.46691]
[1778690893060,52.56,79180.84,0.0,-0.99779,0.0,0.46691]
[1778690893592,52.56,79180.84,0.0,-0.99779,0.0,0.46691]
[1778690893609,52.56,79178.4,0.0,-0.99779,0.0,0.46598]
[1778690893645,52.56,79178.4,0.0,-0.99779,0.0,0.46598]
[1778690899483,52.56,79175.37,0.0,-0.9978,0.0,0.46482]
[1778690899558,52.56,79175.37,0.0,-0.9978,0.0,0.46482]
[1778690899585,52.56,79176.45,0.0,-0.9978,0.0,0.46523]
[1778690900393,52.56,79176.45,0.0,-0.9978,0.0,0.46523]
[1778690900568,52.56,79176.45,0.0,-0.9978,0.0,0.46523]
[1778690900487,52.56,79179.41,0.0,-0.99779,0.0,0.46636]
[1778690906026,52.56,79180.38,0.0,-0.99779,0.0,0.46673]
[1778690906059,52.56,79180.38,0.0,-0.99779,0.0,0.46673]
[1778690906372,52.56,79181.1,0.0,-0.99779,0.0,0.46701]
[1778690906748,52.56,79181.1,0.0,-0.99779,0.0,0.46701]
[1778690906807,52.56,79181.1,0.0,-0.99779,0.0,0.46701]
[1778690912455,52.56,79181.51,0.0,-0.99779,0.0,0.4666]
[1778690913487,52.56,79181.51,0.0,-0.99779,0.0,0.4666]
[1778690913559,52.56,79181.51,0.0,-0.99779,0.0,0.4666]
[1778690913588,52.56,79181.62,0.0,-0.99779,0.0,0.46664]
[1778690914032,52.56,79181.62,0.0,-0.99779,0.0,0.46664]
[1778690914059,52.56,79181.62,0.0,-0.99779,0.0,0.46664]
[1778690919504,52.56,79183.7,0.0,-0.99779,0.0,0.46743]
[1778690923532,52.56,79186.35,0.0,-0.99778,0.0,0.46845]
[1778690924801,52.56,79187.07,0.0,-0.99778,0.0,0.46872]
[1778690924808,52.56,79187.07,0.0,-0.99778,0.0,0.46872]
[1778690925447,52.56,79187.07,0.0,-0.99778,0.0,0.46872]
[1778690925558,52.56,79187.07,0.0,-0.99778,0.0,0.46872]
[1778690925546,52.56,79185.17,0.0,-0.99778,0.0,0.46799]
[1778690928346,52.56,79185.24,0.0,-0.99778,0.0,0.46802]
[1778690928565,52.56,79185.24,0.0,-0.99778,0.0,0.46802]
[1778690930048,52.56,79181.42,0.0,-0.99779,0.0,0.46656]
[1778690930066,52.56,79181.42,0.0,-0.99779,0.0,0.46656]
[1778690930581,52.56,79180.16,0.0,-0.99779,0.0,0.46608]
[1778690931596,52.56,79180.16,0.0,-0.99779,0.0,0.46608]
[1778690931809,52.56,79181.21,0.0,-0.99779,0.0,0.46648]
[1778690937630,52.56,79179.91,0.0,-0.99779,0.0,0.46599]
[1778690942669,52.56,79180.21,0.0,-0.99779,0.0,0.4661]
[1778690944247,52.56,79180.21,0.0,-0.99779,0.0,0.4661]
[1778690944308,52.56,79180.21,0.0,-0.99779,0.0,0.4661]
[1778690944661,52.56,79180.21,0.0,-0.99779,0.0,0.4661]
[1778690944348,52.56,79180.06,0.0,-0.99779,0.0,0.46604]
[1778690944806,52.56,79180.06,0.0,-0.99779,0.0,0.46604]
[1778690950735,52.56,79190.49,0.0,-0.99777,0.0,0.47003]
[1778690951739,52.56,79191.46,0.0,-0.99777,0.0,0.47041]
[1778690953015,52.56,79191.46,0.0,-0.99777,0.0,0.47041]
[1778690953344,52.56,79191.46,0.0,-0.99777,0.0,0.47041]
[1778690953442,52.56,79191.08,0.0,-0.99777,0.0,0.47026]
[1778690954357,52.56,79191.08,0.0,-0.99777,0.0,0.47026]
[1778690954426,52.56,79190.87,0.0,-0.99777,0.0,0.47018]
[1778690956774,52.56,79184.71,0.0,-0.99778,0.0,0.46782]
[1778690958600,52.56,79184.71,0.0,-0.99778,0.0,0.46782]
[1778690958636,52.56,79182.73,0.0,-0.99779,0.0,0.46706]
[1778690958812,52.56,79182.73,0.0,-0.99779,0.0,0.46706]
[1778690959138,52.56,79182.73,0.0,-0.99779,0.0,0.46706]
[1778690959307,52.56,79182.73,0.0,-0.99779,0.0,0.46706]
[1778690959371,52.56,79180.91,0.0,-0.99779,0.0,0.46637]
[1778690961614,52.56,79179.37,0.0,-0.9978,0.0,0.46578]
[1778690961638,52.56,79171.33,0.0,-0.99781,0.0,0.46272]
[1778690961807,52.56,79171.33,0.0,-0.99781,0.0,0.46272]
[1778690961809,52.56,79166.4,0.0,-0.99782,0.0,0.46086]
[1778690963406,52.56,79166.4,0.0,-0.99782,0.0,0.46086]
[1778690963563,52.56,79166.4,0.0,-0.99782,0.0,0.46086]
[1778690963617,52.56,79163.94,0.0,-0.99783,0.0,0.45993]
[1778690966844,52.56,79160.28,0.0,-0.99783,0.0,0.45856]
[1778690967851,52.56,79157.21,0.0,-0.99784,0.0,0.45741]
[1778690970353,52.56,79156.27,0.0,-0.99784,0.0,0.45706]
[1778690970561,52.56,79156.27,0.0,-0.99784,0.0,0.45706]
[1778690974589,52.56,79156.86,0.0,-0.99784,0.0,0.45675]
[1778690974688,52.56,79161.84,0.0,-0.99783,0.0,0.45862]
[1778690974809,52.56,79161.84,0.0,-0.99783,0.0,0.45862]
[1778690974893,52.56,79161.84,0.0,-0.99783,0.0,0.45862]
[1778690975057,52.56,79161.84,0.0,-0.99783,0.0,0.45862]
[1778690975082,52.56,79165.0,0.0,-0.99783,0.0,0.45981]
[1778690980942,52.56,79166.07,0.0,-0.99782,0.0,0.46022]
[1778690983057,52.56,79166.2,0.0,-0.99782,0.0,0.46027]
[1778690983200,52.56,79167.55,0.0,-0.99782,0.0,0.46078]
[1778690983788,52.56,79167.55,0.0,-0.99782,0.0,0.46078]
[1778690983807,52.56,79167.55,0.0,-0.99782,0.0,0.46078]
[1778690985977,52.56,79170.18,0.0,-0.99782,0.0,0.46177]
[1778690991353,52.56,79169.93,0.0,-0.99782,0.0,0.46168]
[1778690991567,52.56,79169.93,0.0,-0.99782,0.0,0.46168]
[1778690991603,52.56,79169.32,0.0,-0.99782,0.0,0.46145]
[1778690991924,52.56,79169.32,0.0,-0.99782,0.0,0.46145]
[1778690992059,52.56,79169.32,0.0,-0.99782,0.0,0.46145]
[1778690998061,52.56,79175.17,0.0,-0.99781,0.0,0.46367]
[1778690998860,52.56,79175.17,0.0,-0.99781,0.0,0.46367]
[1778690999245,52.56,79175.17,0.0,-0.99781,0.0,0.46367]
[1778690999254,52.56,79172.36,0.0,-0.99781,0.0,0.4626]
[1778691001357,52.56,79172.36,0.0,-0.99781,0.0,0.4626]
[1778691001458,52.56,79174.09,0.0,-0.99781,0.0,0.46326]
[1778691006120,52.56,79172.01,0.0,-0.99781,0.0,0.46247]
[1778691008134,52.56,79169.4,0.0,-0.99782,0.0,0.46148]
[1778691009119,52.56,79169.4,0.0,-0.99782,0.0,0.46148]
[1778691009308,52.56,79169.4,0.0,-0.99782,0.0,0.46148]
[1778691009576,52.56,79169.4,0.0,-0.99782,0.0,0.46148]
[1778691009664,52.56,79166.12,0.0,-0.99782,0.0,0.46024]
[1778691009807,52.56,79166.12,0.0,-0.99782,0.0,0.46024]
[1778691015183,52.56,79167.16,0.0,-0.99782,0.0,0.46064]
[1778691021225,52.56,79166.96,0.0,-0.99782,0.0,0.46057]
[1778691025064,52.56,79167.03,0.0,-0.99782,0.0,0.4606]
[1778691025308,52.56,79167.03,0.0,-0.99782,0.0,0.4606]
[1778691025375,52.56,79167.03,0.0,-0.99782,0.0,0.4606]
[1778691025559,52.56,79167.03,0.0,-0.99782,0.0,0.4606]
[1778691025638,52.56,79166.99,0.0,-0.99782,0.0,0.46059]
[1778691030899,52.56,79166.4,0.0,-0.99782,0.0,0.46037]
[1778691031058,52.56,79166.4,0.0,-0.99782,0.0,0.46037]
[1778691031498,52.56,79166.4,0.0,-0.99782,0.0,0.46037]
[1778691031557,52.56,79166.4,0.0,-0.99782,0.0,0.46037]
[1778691031588,52.56,79165.32,0.0,-0.99783,0.0,0.4594]
[1778691037337,52.56,79165.2,0.0,-0.99783,0.0,0.45939]
[1778691045158,52.56,79165.64,0.0,-0.99783,0.0,0.45957]
[1778691045307,52.56,79165.64,0.0,-0.99783,0.0,0.45957]
[1778691045655,52.56,79165.64,0.0,-0.99783,0.0,0.45957]
[1778691045662,52.56,79161.62,0.0,-0.99783,0.0,0.45808]
[1778691045807,52.56,79161.62,0.0,-0.99783,0.0,0.45808]
[1778691046400,52.56,79158.36,0.0,-0.99784,0.0,0.45686]
[1778691052442,52.56,79156.17,0.0,-0.99784,0.0,0.45611]
[1778691053264,52.56,79156.17,0.0,-0.99784,0.0,0.45611]
[1778691053308,52.56,79156.17,0.0,-0.99784,0.0,0.45611]
[1778691053449,52.56,79154.11,0.0,-0.99785,0.0,0.45535]
[1778691053903,52.56,79154.11,0.0,-0.99785,0.0,0.45535]
[1778691054059,52.56,79154.11,0.0,-0.99785,0.0,0.45535]
[1778691056471,52.56,79156.01,0.0,-0.99784,0.0,0.4561]
[1778691057191,52.56,79156.01,0.0,-0.99784,0.0,0.4561]
[1778691057307,52.56,79156.01,0.0,-0.99784,0.0,0.4561]
[1778691057609,52.56,79156.01,0.0,-0.99784,0.0,0.4561]
[1778691057708,52.56,79157.44,0.0,-0.99784,0.0,0.45665]
[1778691057808,52.56,79157.44,0.0,-0.99784,0.0,0.45665]
[1778691062517,52.57,79159.55,0.0,-0.99784,0.0,0.4575]
[1778691063799,52.57,79159.55,0.0,-0.99784,0.0,0.4575]
[1778691063523,52.57,79167.22,0.0,-0.99782,0.0,0.46039]
[1778691063807,52.57,79167.22,0.0,-0.99782,0.0,0.46039]
[1778691064530,52.57,79173.48,0.0,-0.99781,0.0,0.46276]
[1778691065537,52.57,79176.37,0.0,-0.9978,0.0,0.46386]
[1778691065870,52.57,79176.37,0.0,-0.9978,0.0,0.46386]
[1778691066057,52.57,79176.37,0.0,-0.9978,0.0,0.46386]
[1778691067551,52.57,79179.35,0.0,-0.9978,0.0,0.46499]
[1778691069565,52.57,79176.51,0.0,-0.9978,0.0,0.46391]
[1778691069993,52.57,79176.51,0.0,-0.9978,0.0,0.46391]
[1778691070058,52.57,79176.51,0.0,-0.9978,0.0,0.46391]
[1778691070572,52.57,79174.75,0.0,-0.99781,0.0,0.46324]
[1778691075666,52.57,79174.87,0.0,-0.99781,0.0,0.46329]
[1778691075767,52.57,79168.47,0.0,-0.99782,0.0,0.46087]
[1778691076943,52.57,79168.01,0.0,-0.99782,0.0,0.46069]
[1778691077057,52.57,79168.01,0.0,-0.99782,0.0,0.46069]
[1778691077564,52.57,79168.01,0.0,-0.99782,0.0,0.46069]
[1778691077621,52.57,79166.58,0.0,-0.99782,0.0,0.46015]
[1778691078629,52.57,79162.81,0.0,-0.99783,0.0,0.45874]
[1778691082588,52.57,79161.21,0.0,-0.99783,0.0,0.45815]
[1778691082807,52.57,79161.21,0.0,-0.99783,0.0,0.45815]
[1778691085678,52.57,79153.6,0.0,-0.99785,0.0,0.45533]
[1778691087367,52.57,79152.68,0.0,-0.99785,0.0,0.455]
[1778691087564,52.57,79152.68,0.0,-0.99785,0.0,0.455]
[1778691088687,52.57,79151.0,0.0,-0.99785,0.0,0.45438]
[1778691088808,52.57,79151.0,0.0,-0.99785,0.0,0.45438]
[1778691088699,52.57,79150.35,0.0,-0.99785,0.0,0.45415]
[1778691093392,52.57,79146.72,0.0,-0.99786,0.0,0.45231]
[1778691093558,52.57,79146.72,0.0,-0.99786,0.0,0.45231]
[1778691098769,52.57,79143.33,0.0,-0.99787,0.0,0.45117]
[1778691099776,52.57,79136.4,0.0,-0.99788,0.0,0.44863]
[1778691101791,52.57,79132.19,0.0,-0.99789,0.0,0.44715]
[1778691101872,52.57,79132.19,0.0,-0.99789,0.0,0.44715]
[1778691102056,52.57,79132.19,0.0,-0.99789,0.0,0.44715]
[1778691104865,52.57,79131.32,0.0,-0.99789,0.0,0.44693]
[1778691105057,52.57,79131.32,0.0,-0.99789,0.0,0.44693]
[1778691105819,52.57,79130.73,0.0,-0.99789,0.0,0.44674]
[1778691106220,52.57,79130.73,0.0,-0.99789,0.0,0.44674]
[1778691106307,52.57,79130.73,0.0,-0.99789,0.0,0.44674]
[1778691111503,52.57,79130.79,0.0,-0.99789,0.0,0.44688]
[1778691111559,52.57,79130.79,0.0,-0.99789,0.0,0.44688]
[1778691111604,52.57,79130.47,0.0,-0.99789,0.0,0.4468]
[1778691116621,52.58,79128.95,0.0,-0.99789,0.0,0.44636]
[1778691116808,52.58,79128.95,0.0,-0.99789,0.0,0.44636]
[1778691116775,52.58,79125.04,0.0,-0.9979,0.0,0.44496]
[1778691116896,52.58,79121.57,0.0,-0.99791,0.0,0.44373]
[1778691119093,52.58,79119.07,0.0,-0.99791,0.0,0.44285]
[1778691119311,52.58,79119.07,0.0,-0.99791,0.0,0.44285]
[1778691119412,52.58,79125.39,0.0,-0.9979,0.0,0.4452]
[1778691120114,52.58,79125.39,0.0,-0.9979,0.0,0.4452]
[1778691120307,52.58,79125.39,0.0,-0.9979,0.0,0.4452]
[1778691120408,52.58,79128.2,0.0,-0.99789,0.0,0.44627]
[1778691124953,52.58,79125.27,0.0,-0.9979,0.0,0.44535]
[1778691129987,52.58,79125.22,0.0,-0.9979,0.0,0.4455]
[1778691135022,52.59,79125.81,0.0,-0.9979,0.0,0.44588]
[1778691138621,52.59,79126.79,0.0,-0.99789,0.0,0.44631]
[1778691138806,52.59,79126.79,0.0,-0.99789,0.0,0.44631]
[1778691143361,52.59,79126.69,0.0,-0.99789,0.0,0.44643]
[1778691143557,52.59,79126.69,0.0,-0.99789,0.0,0.44643]
[1778691143569,52.59,79126.69,0.0,-0.99789,0.0,0.44643]
[1778691143807,52.59,79126.69,0.0,-0.99789,0.0,0.44643]
[1778691143577,52.59,79127.32,0.0,-0.99789,0.0,0.44669]
[1778691147480,52.59,79126.64,0.0,-0.99789,0.0,0.44653]
[1778691147557,52.59,79126.64,0.0,-0.99789,0.0,0.44653]
[1778691153148,52.59,79126.96,0.0,-0.99789,0.0,0.44631]
[1778691158183,52.59,79127.65,0.0,-0.99789,0.0,0.44659]
[1778691160864,52.59,79127.83,0.0,-0.99789,0.0,0.44666]
[1778691161058,52.59,79126.52,0.0,-0.99789,0.0,0.44618]
[1778691161204,52.59,79122.66,0.0,-0.9979,0.0,0.44476]
[1778691162211,52.59,79116.52,0.0,-0.99791,0.0,0.44256]
[1778691163218,52.6,79111.23,0.0,-0.99792,0.0,0.44067]
[1778691164575,52.6,79111.23,0.0,-0.99792,0.0,0.44067]
[1778691164808,52.6,79111.23,0.0,-0.99792,0.0,0.44067]
[1778691164652,52.6,79107.66,0.0,-0.99793,0.0,0.43942]
[1778691165838,52.6,79107.66,0.0,-0.99793,0.0,0.43942]
[1778691166059,52.6,79106.49,0.0,-0.99793,0.0,0.43899]
[1778691166239,52.6,79107.08,0.0,-0.99793,0.0,0.43925]
[1778691171274,52.6,79107.1,0.0,-0.99793,0.0,0.43926]
[1778691173382,52.6,79107.39,0.0,-0.99793,0.0,0.43936]
[1778691173559,52.6,79107.39,0.0,-0.99793,0.0,0.43936]
[1778691179131,52.6,79105.82,0.0,-0.99793,0.0,0.4388]
[1778691179308,52.6,79105.82,0.0,-0.99793,0.0,0.4388]
[1778691180371,52.6,79106.41,0.0,-0.99793,0.0,0.43901]
[1778691180567,52.6,79106.41,0.0,-0.99793,0.0,0.43901]
[1778691180669,52.6,79107.48,0.0,-0.99793,0.0,0.4394]
[1778691186379,52.6,79108.44,0.0,-0.99793,0.0,0.43975]
[1778691192421,52.6,79106.58,0.0,-0.99793,0.0,0.43907]
[1778691194728,52.6,79106.54,0.0,-0.99793,0.0,0.43906]
[1778691194808,52.6,79106.54,0.0,-0.99793,0.0,0.43906]
[1778691200478,52.6,79108.29,0.0,-0.99793,0.0,0.43969]
[1778691203500,52.6,79112.06,0.0,-0.99792,0.0,0.44106]
[1778691205893,52.6,79110.66,0.0,-0.99792,0.0,0.44055]
[1778691206058,52.6,79112.99,0.0,-0.99792,0.0,0.4414]
[1778691208021,52.6,79113.17,0.0,-0.99792,0.0,0.44146]
[1778691208058,52.6,79113.17,0.0,-0.99792,0.0,0.44146]
[1778691208536,52.6,79113.94,0.0,-0.99792,0.0,0.44174]
[1778691209888,52.6,79113.94,0.0,-0.99792,0.0,0.44174]
[1778691209543,52.6,79118.8,0.0,-0.99791,0.0,0.44352]
[1778691210057,52.6,79118.8,0.0,-0.99791,0.0,0.44352]
[1778691215585,52.6,79120.09,0.0,-0.99791,0.0,0.44344]
[1778691216593,52.6,79117.36,0.0,-0.99791,0.0,0.44244]
[1778691217170,52.6,79117.36,0.0,-0.99791,0.0,0.44244]
[1778691217309,52.6,79117.36,0.0,-0.99791,0.0,0.44244]
[1778691217600,52.6,79112.19,0.0,-0.99792,0.0,0.44056]
[1778691218607,52.6,79104.3,0.0,-0.99794,0.0,0.43771]
[1778691219032,52.6,79104.3,0.0,-0.99794,0.0,0.43771]
[1778691219056,52.6,79104.3,0.0,-0.99794,0.0,0.43771]
[1778691219614,52.6,79097.89,0.0,-0.99795,0.0,0.4354]
[1778691221628,52.6,79095.4,0.0,-0.99795,0.0,0.4345]
[1778691221991,52.6,79095.4,0.0,-0.99795,0.0,0.4345]
[1778691222057,52.6,79095.4,0.0,-0.99795,0.0,0.4345]
[1778691222635,52.6,79094.81,0.0,-0.99796,0.0,0.43429]
[1778691226665,52.6,79086.49,0.0,-0.99797,0.0,0.43132]
[1778691227671,52.6,79084.35,0.0,-0.99797,0.0,0.43055]
[1778691228678,52.6,79081.37,0.0,-0.99798,0.0,0.42949]
[1778691229487,52.6,79081.37,0.0,-0.99798,0.0,0.42949]
[1778691229560,52.6,79081.37,0.0,-0.99798,0.0,0.42949]
[1778691232706,52.6,79075.06,0.0,-0.99799,0.0,0.42726]
[1778691237741,52.6,79075.09,0.0,-0.99799,0.0,0.42727]
[1778691238947,52.6,79075.09,0.0,-0.99799,0.0,0.42727]
[1778691239058,52.6,79075.08,0.0,-0.99799,0.0,0.42726]
[1778691239755,52.6,79073.68,0.0,-0.99799,0.0,0.42677]
[1778691240628,52.6,79073.68,0.0,-0.99799,0.0,0.42677]
[1778691240807,52.6,79073.68,0.0,-0.99799,0.0,0.42677]
[1778691246804,52.6,79071.28,0.0,-0.998,0.0,0.42592]
[1778691247645,52.6,79071.28,0.0,-0.998,0.0,0.42592]
[1778691247807,52.6,79071.28,0.0,-0.998,0.0,0.42592]
[1778691247811,52.6,79068.41,0.0,-0.998,0.0,0.42491]
[1778691249626,52.6,79068.87,0.0,-0.998,0.0,0.42507]
[1778691249808,52.6,79068.87,0.0,-0.998,0.0,0.42507]
[1778691249820,52.6,79068.87,0.0,-0.998,0.0,0.42507]
[1778691254860,52.6,79066.78,0.0,-0.99801,0.0,0.42434]
[1778691259559,52.6,79067.68,0.0,-0.998,0.0,0.42465]
[1778691261853,52.6,79067.69,0.0,-0.998,0.0,0.42466]
[1778691261909,52.6,79068.25,0.0,-0.998,0.0,0.42486]
[1778691262058,52.6,79068.25,0.0,-0.998,0.0,0.42486]
[1778691267951,52.6,79064.75,0.0,-0.99801,0.0,0.42363]
[1778691269461,52.6,79064.29,0.0,-0.99801,0.0,0.42346]
[1778691269565,52.6,79064.29,0.0,-0.99801,0.0,0.42346]
[1778691273993,52.6,79060.5,0.0,-0.99802,0.0,0.42161]
[1778691275000,52.6,79053.93,0.0,-0.99803,0.0,0.41932]
[1778691275533,52.6,79053.93,0.0,-0.99803,0.0,0.41932]
[1778691275564,52.6,79053.93,0.0,-0.99803,0.0,0.41932]
[1778691275644,52.6,79053.93,0.0,-0.99803,0.0,0.41932]
[1778691275807,52.6,79053.93,0.0,-0.99803,0.0,0.41932]
[1778691276007,52.6,79053.79,0.0,-0.99803,0.0,0.41927]
[1778691281043,52.6,79055.61,0.0,-0.99803,0.0,0.4199]
[1778691286077,52.6,79056.72,0.0,-0.99803,0.0,0.42029]
[1778691287084,52.6,79059.59,0.0,-0.99802,0.0,0.42129]
[1778691288644,52.6,79059.59,0.0,-0.99802,0.0,0.42129]
[1778691288808,52.6,79059.59,0.0,-0.99802,0.0,0.42129]
[1778691288901,52.6,79059.59,0.0,-0.99802,0.0,0.42129]
[1778691289003,52.6,79059.83,0.0,-0.99802,0.0,0.42138]
[1778691289057,52.6,79059.83,0.0,-0.99802,0.0,0.42138]
[1778691294133,52.6,79059.64,0.0,-0.99802,0.0,0.42131]
[1778691299168,52.6,79059.82,0.0,-0.99802,0.0,0.42137]
[1778691309450,52.6,79059.44,0.0,-0.99802,0.0,0.42124]
[1778691309559,52.6,79059.44,0.0,-0.99802,0.0,0.42124]
[1778691309808,52.6,79059.44,0.0,-0.99802,0.0,0.42124]
[1778691309860,52.6,79059.44,0.0,-0.99802,0.0,0.42124]
[1778691311252,52.6,79054.45,0.0,-0.99803,0.0,0.4195]
[1778691312958,52.6,79054.45,0.0,-0.99803,0.0,0.4195]
[1778691313057,52.6,79055.57,0.0,-0.99803,0.0,0.41989]
[1778691313212,52.6,79055.57,0.0,-0.99803,0.0,0.41989]
[1778691313314,52.6,79055.57,0.0,-0.99803,0.0,0.41989]
[1778691313415,52.6,79054.21,0.0,-0.99803,0.0,0.41942]
[1778691318556,52.6,79053.31,0.0,-0.99803,0.0,0.4191]
[1778691318716,52.6,79053.31,0.0,-0.99803,0.0,0.4191]
[1778691318807,52.6,79053.31,0.0,-0.99803,0.0,0.4191]
[1778691318902,52.6,79053.95,0.0,-0.99803,0.0,0.41933]
[1778691323337,52.6,79051.13,0.0,-0.99804,0.0,0.41835]
[1778691326358,52.6,79054.01,0.0,-0.99803,0.0,0.41935]
[1778691328372,52.6,79059.4,0.0,-0.99802,0.0,0.42123]
[1778691329575,52.6,79059.4,0.0,-0.99802,0.0,0.42123]
[1778691329777,52.6,79059.4,0.0,-0.99802,0.0,0.42123]
[1778691329807,52.6,79059.4,0.0,-0.99802,0.0,0.42123]
[1778691329908,52.6,79062.49,0.0,-0.99802,0.0,0.42231]
[1778691335421,52.6,79062.42,0.0,-0.99802,0.0,0.42176]
[1778691339449,52.6,79066.79,0.0,-0.99801,0.0,0.42329]
[1778691340456,52.6,79072.71,0.0,-0.998,0.0,0.42544]
[1778691342673,52.6,79074.48,0.0,-0.998,0.0,0.42606]
[1778691342809,52.6,79074.48,0.0,-0.998,0.0,0.42606]
[1778691342868,52.6,79074.48,0.0,-0.998,0.0,0.42606]
[1778691343057,52.6,79074.48,0.0,-0.998,0.0,0.42606]
[1778691342969,52.6,79075.26,0.0,-0.998,0.0,0.42634]
[1778691348512,52.6,79075.5,0.0,-0.99799,0.0,0.42642]
[1778691354554,52.6,79075.68,0.0,-0.99799,0.0,0.42649]
[1778691357293,52.6,79075.76,0.0,-0.99799,0.0,0.42652]
[1778691357309,52.6,79075.76,0.0,-0.99799,0.0,0.42652]
[1778691357607,52.6,79075.76,0.0,-0.99799,0.0,0.42652]
[1778691357810,52.6,79075.76,0.0,-0.99799,0.0,0.42652]
[1778691357875,52.6,79077.89,0.0,-0.99799,0.0,0.42727]
[1778691363447,52.6,79080.14,0.0,-0.99799,0.0,0.42806]
[1778691363563,52.6,79080.14,0.0,-0.99799,0.0,0.42806]
[1778691363663,52.6,79080.14,0.0,-0.99799,0.0,0.42806]
[1778691363808,52.6,79080.14,0.0,-0.99799,0.0,0.42806]
[1778691363821,52.6,79080.14,0.0,-0.99799,0.0,0.42806]
[1778691365642,52.6,79088.6,0.0,-0.99797,0.0,0.43107]
[1778691366647,52.6,79099.3,0.0,-0.99795,0.0,0.4349]
[1778691367654,52.6,79102.65,0.0,-0.99795,0.0,0.4361]
[1778691368840,52.6,79102.65,0.0,-0.99795,0.0,0.4361]
[1778691369057,52.6,79102.65,0.0,-0.99795,0.0,0.4361]
[1778691368870,52.6,79102.69,0.0,-0.99795,0.0,0.43612]
[1778691369144,52.6,79102.69,0.0,-0.99795,0.0,0.43612]
[1778691369307,52.6,79102.69,0.0,-0.99795,0.0,0.43612]
[1778691374703,52.6,79103.97,0.0,-0.99794,0.0,0.43658]
[1778691377724,52.6,79108.48,0.0,-0.99793,0.0,0.43821]
[1778691380081,52.6,79109.93,0.0,-0.99793,0.0,0.43878]
[1778691380118,52.6,79110.04,0.0,-0.99793,0.0,0.4389]
[1778691380313,52.6,79110.04,0.0,-0.99793,0.0,0.4389]
[1778691380317,52.6,79110.04,0.0,-0.99793,0.0,0.4389]
[1778691380560,52.6,79110.04,0.0,-0.99793,0.0,0.4389]
[1778691385780,52.6,79106.48,0.0,-0.99794,0.0,0.43785]
[1778691386566,52.6,79106.48,0.0,-0.99794,0.0,0.43785]
[1778691386690,52.6,79106.48,0.0,-0.99794,0.0,0.43785]
[1778691386807,52.6,79106.48,0.0,-0.99794,0.0,0.43785]
[1778691386909,52.6,79105.16,0.0,-0.99794,0.0,0.43737]
[1778691392831,52.6,79093.68,0.0,-0.99796,0.0,0.4328]
[1778691393838,52.6,79083.26,0.0,-0.99798,0.0,0.42909]
[1778691394845,52.61,79082.72,0.0,-0.99798,0.0,0.42897]
[1778691395211,52.61,79082.72,0.0,-0.99798,0.0,0.42897]
[1778691395307,52.61,79082.72,0.0,-0.99798,0.0,0.42897]
[1778691395389,52.61,79082.72,0.0,-0.99798,0.0,0.42897]
[1778691395558,52.61,79082.72,0.0,-0.99798,0.0,0.42897]
[1778691395852,52.61,79084.52,0.0,-0.99798,0.0,0.42967]
[1778691396859,52.61,79087.02,0.0,-0.99797,0.0,0.43056]
[1778691397866,52.61,79092.34,0.0,-0.99796,0.0,0.43246]
[1778691398947,52.61,79092.34,0.0,-0.99796,0.0,0.43246]
[1778691399003,52.61,79092.34,0.0,-0.99796,0.0,0.43246]
[1778691399061,52.61,79092.34,0.0,-0.99796,0.0,0.43246]
[1778691399046,52.61,79096.44,0.0,-0.99796,0.0,0.43398]
[1778691400887,52.61,79099.15,0.0,-0.99795,0.0,0.43507]
[1778691402901,52.61,79103.69,0.0,-0.99794,0.0,0.43681]
[1778691403418,52.61,79103.69,0.0,-0.99794,0.0,0.43681]
[1778691403476,52.61,79103.69,0.0,-0.99794,0.0,0.43681]
[1778691403558,52.61,79103.69,0.0,-0.99794,0.0,0.43681]
[1778691403908,52.61,79104.76,0.0,-0.99794,0.0,0.43725]
[1778691406929,52.61,79102.02,0.0,-0.99794,0.0,0.43631]
[1778691407570,52.61,79102.02,0.0,-0.99794,0.0,0.43631]
[1778691407577,52.61,79102.02,0.0,-0.99794,0.0,0.43631]
[1778691407807,52.61,79102.02,0.0,-0.99794,0.0,0.43631]
[1778691407936,52.61,79101.2,0.0,-0.99795,0.0,0.43601]
[1778691412974,52.61,79100.96,0.0,-0.99795,0.0,0.43593]
[1778691416280,52.61,79100.93,0.0,-0.99795,0.0,0.43592]
[1778691416308,52.61,79100.93,0.0,-0.99795,0.0,0.43592]
[1778691416433,52.61,79100.93,0.0,-0.99795,0.0,0.43592]
[1778691416557,52.61,79100.93,0.0,-0.99795,0.0,0.43592]
[1778691416658,52.61,79100.93,0.0,-0.99795,0.0,0.43592]
[1778691419016,52.61,79098.38,0.0,-0.99795,0.0,0.435]
[1778691421878,52.61,79096.2,0.0,-0.99795,0.0,0.43422]
[1778691422058,52.61,79096.2,0.0,-0.99795,0.0,0.43422]
[1778691422113,52.61,79096.2,0.0,-0.99795,0.0,0.43422]
[1778691422098,52.61,79091.88,0.0,-0.99796,0.0,0.43267]
[1778691422307,52.61,79091.88,0.0,-0.99796,0.0,0.43267]
[1778691423044,52.61,79094.51,0.0,-0.99796,0.0,0.43361]
[1778691425058,52.61,79098.49,0.0,-0.99795,0.0,0.43504]
[1778691430094,52.61,79098.26,0.0,-0.99795,0.0,0.43496]
[1778691431996,52.61,79098.88,0.0,-0.99795,0.0,0.43518]
[1778691432056,52.61,79098.88,0.0,-0.99795,0.0,0.43518]
[1778691432108,52.61,79098.59,0.0,-0.99795,0.0,0.43507]
[1778691432232,52.61,79098.59,0.0,-0.99795,0.0,0.43507]
[1778691432307,52.61,79098.59,0.0,-0.99795,0.0,0.43507]
[1778691438151,52.61,79098.14,0.0,-0.99795,0.0,0.43491]
[1778691440167,52.61,79095.77,0.0,-0.99796,0.0,0.43406]
[1778691445742,52.61,79096.75,0.0,-0.99795,0.0,0.43441]
[1778691445807,52.61,79096.75,0.0,-0.99795,0.0,0.43441]
[1778691445992,52.61,79096.75,0.0,-0.99795,0.0,0.43441]
[1778691446057,52.61,79096.75,0.0,-0.99795,0.0,0.43441]
[1778691446093,52.61,79095.96,0.0,-0.99795,0.0,0.43413]
[1778691450455,52.61,79094.08,0.0,-0.99796,0.0,0.43346]
[1778691450560,52.61,79094.08,0.0,-0.99796,0.0,0.43346]
[1778691450601,52.61,79094.08,0.0,-0.99796,0.0,0.43346]
[1778691450807,52.61,79094.08,0.0,-0.99796,0.0,0.43346]
[1778691450908,52.61,79092.46,0.0,-0.99796,0.0,0.43293]
[1778691452827,52.61,79089.95,0.0,-0.99797,0.0,0.43156]
[1778691453056,52.61,79089.95,0.0,-0.99797,0.0,0.43156]
[1778691453153,52.61,79086.63,0.0,-0.99797,0.0,0.43044]
[1778691453258,52.61,79089.43,0.0,-0.99797,0.0,0.43144]
[1778691457583,52.61,79087.98,0.0,-0.99797,0.0,0.43092]
[1778691457808,52.61,79087.98,0.0,-0.99797,0.0,0.43092]
[1778691463328,52.61,79089.04,0.0,-0.99797,0.0,0.4313]
[1778691464399,52.61,79089.04,0.0,-0.99797,0.0,0.4313]
[1778691464558,52.61,79089.04,0.0,-0.99797,0.0,0.4313]
[1778691464950,52.61,79089.04,0.0,-0.99797,0.0,0.4313]
[1778691465058,52.61,79089.04,0.0,-0.99797,0.0,0.4313]
[1778691465159,52.61,79088.93,0.0,-0.99797,0.0,0.43126]
[1778691467356,52.61,79092.31,0.0,-0.99796,0.0,0.43246]
[1778691471984,52.61,79092.76,0.0,-0.99796,0.0,0.43262]
[1778691472059,52.61,79092.76,0.0,-0.99796,0.0,0.43262]
[1778691472076,52.61,79096.83,0.0,-0.99795,0.0,0.43408]
[1778691472236,52.61,79096.83,0.0,-0.99795,0.0,0.43408]
[1778691472308,52.61,79096.83,0.0,-0.99795,0.0,0.43408]
[1778691477427,52.61,79098.05,0.0,-0.99795,0.0,0.43452]
[1778691481456,52.61,79089.12,0.0,-0.99797,0.0,0.43132]
[1778691482592,52.61,79089.12,0.0,-0.99797,0.0,0.43132]
[1778691482808,52.61,79089.12,0.0,-0.99797,0.0,0.43132]
[1778691482887,52.61,79084.63,0.0,-0.99798,0.0,0.42973]
[1778691484169,52.61,79084.63,0.0,-0.99798,0.0,0.42973]
[1778691483470,52.61,79075.46,0.0,-0.99799,0.0,0.42648]
[1778691484309,52.61,79075.46,0.0,-0.99799,0.0,0.42648]
[1778691484477,52.61,79073.39,0.0,-0.998,0.0,0.42575]
[1778691489513,52.61,79070.69,0.0,-0.998,0.0,0.4248]
[1778691490343,52.61,79070.69,0.0,-0.998,0.0,0.4248]
[1778691490539,52.61,79070.69,0.0,-0.998,0.0,0.4248]
[1778691490558,52.61,79070.69,0.0,-0.998,0.0,0.4248]
[1778691490640,52.61,79070.1,0.0,-0.998,0.0,0.42459]
[1778691493541,52.61,79066.8,0.0,-0.99801,0.0,0.42343]
[1778691495316,52.61,79067.12,0.0,-0.99801,0.0,0.42354]
[1778691495565,52.61,79067.12,0.0,-0.99801,0.0,0.42354]
[1778691497569,52.61,79066.3,0.0,-0.99801,0.0,0.42325]
[1778691502607,52.61,79067.35,0.0,-0.99801,0.0,0.42362]
[1778691504220,52.61,79067.35,0.0,-0.99801,0.0,0.42362]
[1778691504307,52.61,79068.04,0.0,-0.99801,0.0,0.42386]
[1778691504514,52.61,79068.04,0.0,-0.99801,0.0,0.42386]
[1778691504558,52.61,79068.04,0.0,-0.99801,0.0,0.42386]
[1778691504621,52.61,79068.02,0.0,-0.99801,0.0,0.42386]
[1778691510663,52.61,79065.65,0.0,-0.99801,0.0,0.42303]
[1778691511602,52.61,79065.65,0.0,-0.99801,0.0,0.42303]
[1778691511806,52.61,79065.65,0.0,-0.99801,0.0,0.42303]
[1778691511830,52.61,79065.65,0.0,-0.99801,0.0,0.42303]
[1778691512058,52.61,79065.65,0.0,-0.99801,0.0,0.42303]
[1778691512159,52.61,79065.01,0.0,-0.99801,0.0,0.42228]
[1778691517712,52.61,79065.38,0.0,-0.99801,0.0,0.4224]
[1778691522747,52.61,79064.85,0.0,-0.99802,0.0,0.42222]
[1778691523754,52.61,79060.86,0.0,-0.99802,0.0,0.42082]
[1778691524904,52.61,79060.86,0.0,-0.99802,0.0,0.42082]
[1778691525056,52.61,79060.86,0.0,-0.99802,0.0,0.42082]
[1778691525067,52.61,79060.86,0.0,-0.99802,0.0,0.42082]
[1778691525158,52.61,79059.92,0.0,-0.99802,0.0,0.4205]
[1778691525307,52.61,79059.92,0.0,-0.99802,0.0,0.4205]
[1778691530803,52.61,79059.36,0.0,-0.99803,0.0,0.4203]
[1778691536953,52.61,79059.77,0.0,-0.99802,0.0,0.42044]
[1778691537057,52.61,79059.77,0.0,-0.99802,0.0,0.42044]
[1778691537065,52.61,79059.77,0.0,-0.99802,0.0,0.42044]
[1778691537112,52.61,79059.65,0.0,-0.99802,0.0,0.4204]
[1778691537308,52.61,79059.65,0.0,-0.99802,0.0,0.4204]
[1778691542022,52.61,79058.91,0.0,-0.99803,0.0,0.42014]
[1778691542059,52.61,79058.91,0.0,-0.99803,0.0,0.42014]
[1778691542211,52.61,79058.91,0.0,-0.99803,0.0,0.42014]
[1778691542210,52.61,79057.16,0.0,-0.99803,0.0,0.41953]
[1778691542307,52.61,79057.16,0.0,-0.99803,0.0,0.41953]
[1778691542889,52.61,79050.13,0.0,-0.99804,0.0,0.41709]
[1778691543896,52.61,79049.85,0.0,-0.99804,0.0,0.417]
[1778691544942,52.61,79049.85,0.0,-0.99804,0.0,0.417]
[1778691545061,52.61,79049.85,0.0,-0.99804,0.0,0.417]
[1778691546917,52.61,79053.06,0.0,-0.99804,0.0,0.41811]
[1778691547397,52.61,79053.06,0.0,-0.99804,0.0,0.41811]
[1778691547558,52.61,79053.06,0.0,-0.99804,0.0,0.41811]
[1778691547586,52.61,79053.06,0.0,-0.99804,0.0,0.41811]
[1778691547807,52.61,79053.06,0.0,-0.99804,0.0,0.41811]
[1778691547924,52.61,79057.32,0.0,-0.99803,0.0,0.41959]
[1778691552963,52.61,79057.95,0.0,-0.99803,0.0,0.41981]
[1778691555577,52.61,79056.68,0.0,-0.99803,0.0,0.41937]
[1778691555808,52.61,79056.68,0.0,-0.99803,0.0,0.41937]
[1778691556064,52.61,79056.68,0.0,-0.99803,0.0,0.41937]
[1778691556159,52.61,79055.77,0.0,-0.99803,0.0,0.41905]
[1778691556308,52.61,79055.77,0.0,-0.99803,0.0,0.41905]
[1778691561982,52.61,79057.04,0.0,-0.99803,0.0,0.41949]
[1778691562057,52.61,79057.04,0.0,-0.99803,0.0,0.41949]
[1778691567065,52.61,79058.75,0.0,-0.99803,0.0,0.42009]
[1778691567399,52.61,79058.75,0.0,-0.99803,0.0,0.42009]
[1778691567560,52.61,79058.75,0.0,-0.99803,0.0,0.42009]
[1778691567835,52.61,79058.75,0.0,-0.99803,0.0,0.42009]
[1778691568057,52.61,79058.75,0.0,-0.99803,0.0,0.42009]
[1778691568072,52.61,79058.1,0.0,-0.99803,0.0,0.41986]
[1778691573107,52.61,79057.24,0.0,-0.99803,0.0,0.41904]
[1778691576098,52.61,79058.47,0.0,-0.99803,0.0,0.41947]
[1778691576307,52.61,79058.47,0.0,-0.99803,0.0,0.41947]
[1778691576271,52.61,79059.24,0.0,-0.99803,0.0,0.41974]
[1778691576512,52.61,79059.24,0.0,-0.99803,0.0,0.41974]
[1778691576558,52.61,79059.24,0.0,-0.99803,0.0,0.41974]
[1778691577135,52.61,79064.08,0.0,-0.99802,0.0,0.42142]
[1778691578142,52.61,79065.75,0.0,-0.99802,0.0,0.42201]
[1778691581184,52.61,79066.18,0.0,-0.99802,0.0,0.42216]
[1778691581309,52.61,79066.18,0.0,-0.99802,0.0,0.42216]
[1778691581281,52.61,79066.7,0.0,-0.99801,0.0,0.42234]
[1778691581414,52.61,79066.7,0.0,-0.99801,0.0,0.42234]
[1778691581559,52.61,79066.7,0.0,-0.99801,0.0,0.42234]
[1778691582170,52.61,79066.68,0.0,-0.99801,0.0,0.42233]
[1778691588214,52.61,79067.15,0.0,-0.99801,0.0,0.4225]
[1778691589008,52.61,79067.15,0.0,-0.99801,0.0,0.4225]
[1778691589058,52.61,79067.15,0.0,-0.99801,0.0,0.4225]
[1778691589289,52.61,79067.15,0.0,-0.99801,0.0,0.4225]
[1778691589310,52.61,79067.15,0.0,-0.99801,0.0,0.4225]
[1778691589318,52.61,79064.85,0.0,-0.99802,0.0,0.42169]
[1778691591234,52.61,79066.33,0.0,-0.99802,0.0,0.42221]
[1778691595262,52.61,79067.75,0.0,-0.99801,0.0,0.42271]
[1778691596352,52.61,79068.38,0.0,-0.99801,0.0,0.42293]
[1778691596561,52.61,79068.38,0.0,-0.99801,0.0,0.42293]
[1778691596703,52.61,79068.38,0.0,-0.99801,0.0,0.42293]
[1778691596807,52.61,79068.38,0.0,-0.99801,0.0,0.42293]
[1778691597276,52.61,79069.86,0.0,-0.99801,0.0,0.42345]
[1778691599290,52.61,79072.11,0.0,-0.998,0.0,0.42424]
[1778691601334,52.61,79072.52,0.0,-0.998,0.0,0.42438]
[1778691601310,52.61,79089.68,0.0,-0.99797,0.0,0.43045]
[1778691602317,52.61,79103.91,0.0,-0.99795,0.0,0.43555]
[1778691603329,52.61,79105.28,0.0,-0.99794,0.0,0.43604]
[1778691604336,52.61,79105.83,0.0,-0.99794,0.0,0.43624]
[1778691604964,52.61,79105.83,0.0,-0.99794,0.0,0.43624]
[1778691605340,52.61,79112.44,0.0,-0.99793,0.0,0.43862]
[1778691606347,52.61,79118.93,0.0,-0.99792,0.0,0.44098]
[1778691607354,52.61,79120.31,0.0,-0.99792,0.0,0.44148]
[1778691608361,52.61,79123.45,0.0,-0.99791,0.0,0.44262]
[1778691610375,52.61,79121.46,0.0,-0.99791,0.0,0.4419]
[1778691615410,52.61,79121.49,0.0,-0.99791,0.0,0.44191]
[1778691617940,52.61,79122.76,0.0,-0.99791,0.0,0.44237]
[1778691618057,52.61,79122.76,0.0,-0.99791,0.0,0.44237]
[1778691618158,52.61,79123.48,0.0,-0.99791,0.0,0.44263]
[1778691618996,52.61,79123.48,0.0,-0.99791,0.0,0.44263]
[1778691619058,52.61,79123.48,0.0,-0.99791,0.0,0.44263]
[1778691622461,52.61,79127.17,0.0,-0.9979,0.0,0.44398]
[1778691623467,52.61,79141.13,0.0,-0.99788,0.0,0.44911]
[1778691624474,52.61,79144.46,0.0,-0.99787,0.0,0.45034]
[1778691625482,52.61,79152.78,0.0,-0.99786,0.0,0.45343]
[1778691626489,52.61,79155.34,0.0,-0.99785,0.0,0.45439]
[1778691628749,52.61,79156.54,0.0,-0.99785,0.0,0.45484]
[1778691628808,52.61,79156.54,0.0,-0.99785,0.0,0.45484]
[1778691628850,52.61,79159.08,0.0,-0.99784,0.0,0.45578]
[1778691629510,52.61,79166.35,0.0,-0.99783,0.0,0.45851]
[1778691630517,52.61,79175.3,0.0,-0.99781,0.0,0.46189]
[1778691632372,52.61,79175.3,0.0,-0.99781,0.0,0.46189]
[1778691631524,52.61,79188.01,0.0,-0.99779,0.0,0.46615]
[1778691632532,52.61,79192.06,0.0,-0.99778,0.0,0.4677]
[1778691633539,52.61,79194.61,0.0,-0.99778,0.0,0.46867]
[1778691634546,52.61,79196.18,0.0,-0.99777,0.0,0.46927]
[1778691637219,52.61,79196.98,0.0,-0.99777,0.0,0.46958]
[1778691637307,52.61,79196.98,0.0,-0.99777,0.0,0.46958]
[1778691637227,52.61,79195.85,0.0,-0.99777,0.0,0.46915]
[1778691638363,52.61,79195.61,0.0,-0.99777,0.0,0.46906]
[1778691639811,52.61,79194.7,0.0,-0.99778,0.0,0.46871]
[1778691640058,52.61,79194.7,0.0,-0.99778,0.0,0.46871]
[1778691640089,52.61,79192.53,0.0,-0.99778,0.0,0.46788]
[1778691640588,52.61,79189.43,0.0,-0.99779,0.0,0.46669]
[1778691641595,52.61,79187.68,0.0,-0.99779,0.0,0.46602]
[1778691647003,52.61,79188.82,0.0,-0.99779,0.0,0.46646]
[1778691647058,52.61,79188.82,0.0,-0.99779,0.0,0.46646]
[1778691647104,52.61,79192.69,0.0,-0.99778,0.0,0.46794]
[1778691647637,52.61,79194.3,0.0,-0.99778,0.0,0.46855]
[1778691652672,52.61,79195.18,0.0,-0.99778,0.0,0.46889]
[1778691656290,52.61,79194.7,0.0,-0.99778,0.0,0.46871]
[1778691656309,52.61,79194.7,0.0,-0.99778,0.0,0.46871]
[1778691657710,52.61,79200.86,0.0,-0.99776,0.0,0.47107]
[1778691658718,52.61,79202.93,0.0,-0.99776,0.0,0.47187]
[1778691663190,52.61,79202.75,0.0,-0.99776,0.0,0.4718]
[1778691663309,52.61,79202.75,0.0,-0.99776,0.0,0.4718]
[1778691663410,52.61,79197.32,0.0,-0.99777,0.0,0.46971]
[1778691663756,52.61,79193.63,0.0,-0.99778,0.0,0.4683]
[1778691668791,52.61,79193.68,0.0,-0.99778,0.0,0.46832]
[1778691674833,52.61,79193.44,0.0,-0.99778,0.0,0.46822]
[1778691677343,52.61,79193.5,0.0,-0.99778,0.0,0.46825]
[1778691677414,52.61,79191.29,0.0,-0.99778,0.0,0.4674]
[1778691677559,52.61,79191.29,0.0,-0.99778,0.0,0.4674]
[1778691677854,52.61,79188.88,0.0,-0.99779,0.0,0.46648]
[1778691679868,52.61,79186.52,0.0,-0.99779,0.0,0.46558]
[1778691680875,52.61,79184.42,0.0,-0.9978,0.0,0.46478]
[1778691682889,52.61,79187.47,0.0,-0.99779,0.0,0.46594]
[1778691684082,52.61,79187.47,0.0,-0.99779,0.0,0.46594]
[1778691684308,52.61,79187.47,0.0,-0.99779,0.0,0.46594]
[1778691684409,52.61,79191.14,0.0,-0.99778,0.0,0.46734]
[1778691684903,52.61,79195.52,0.0,-0.99777,0.0,0.46902]
[1778691687062,52.61,79196.15,0.0,-0.99777,0.0,0.46926]
[1778691687163,52.61,79196.65,0.0,-0.99777,0.0,0.46946]
[1778691687924,52.61,79200.27,0.0,-0.99777,0.0,0.47085]
[1778691688960,52.61,79200.27,0.0,-0.99777,0.0,0.47085]
[1778691689060,52.61,79200.27,0.0,-0.99777,0.0,0.47085]
[1778691689083,52.61,79191.06,0.0,-0.99778,0.0,0.46731]
[1778691689938,52.61,79189.49,0.0,-0.99779,0.0,0.46671]
[1778691694277,52.61,79188.95,0.0,-0.99779,0.0,0.46594]
[1778691694307,52.61,79188.95,0.0,-0.99779,0.0,0.46594]
[1778691694378,52.61,79180.4,0.0,-0.99781,0.0,0.46269]
[1778691694973,52.61,79176.84,0.0,-0.99781,0.0,0.46134]
[1778691695980,52.61,79171.22,0.0,-0.99783,0.0,0.45922]
[1778691699343,52.61,79170.93,0.0,-0.99783,0.0,0.45911]
[1778691699392,52.61,79171.51,0.0,-0.99782,0.0,0.45933]
[1778691699559,52.61,79171.51,0.0,-0.99782,0.0,0.45933]
[1778691700335,52.61,79171.51,0.0,-0.99782,0.0,0.45933]
[1778691700558,52.61,79172.69,0.0,-0.99782,0.0,0.45977]
[1778691705043,52.61,79177.79,0.0,-0.99781,0.0,0.4617]
[1778691707057,52.61,79182.36,0.0,-0.9978,0.0,0.46343]
[1778691710246,52.61,79180.8,0.0,-0.99781,0.0,0.46284]
[1778691710309,52.61,79180.8,0.0,-0.99781,0.0,0.46284]
[1778691710407,52.61,79179.07,0.0,-0.99781,0.0,0.46218]
[1778691711085,52.61,79176.15,0.0,-0.99782,0.0,0.46108]
[1778691716122,52.61,79178.38,0.0,-0.99781,0.0,0.46192]
[1778691720698,52.61,79176.16,0.0,-0.99782,0.0,0.46108]
[1778691720807,52.61,79176.16,0.0,-0.99782,0.0,0.46108]
[1778691723149,52.61,79175.0,0.0,-0.99782,0.0,0.46064]
[1778691723308,52.61,79175.0,0.0,-0.99782,0.0,0.46064]
[1778691723372,52.61,79172.95,0.0,-0.99782,0.0,0.45987]
[1778691725185,52.61,79160.81,0.0,-0.99785,0.0,0.45531]
[1778691726192,52.61,79157.44,0.0,-0.99785,0.0,0.45405]
[1778691727199,52.61,79153.4,0.0,-0.99786,0.0,0.45255]
[1778691730932,52.61,79150.95,0.0,-0.99786,0.0,0.45164]
[1778691731073,52.61,79150.95,0.0,-0.99786,0.0,0.45164]
[1778691731229,52.61,79155.14,0.0,-0.99786,0.0,0.4532]
[1778691734250,52.61,79150.93,0.0,-0.99786,0.0,0.45163]
[1778691734863,52.61,79150.93,0.0,-0.99786,0.0,0.45163]
[1778691735257,52.61,79138.3,0.0,-0.99789,0.0,0.44697]
[1778691736265,52.61,79134.68,0.0,-0.99789,0.0,0.44564]
[1778691739285,52.61,79139.06,0.0,-0.99789,0.0,0.44725]
[1778691740065,52.61,79139.06,0.0,-0.99789,0.0,0.44725]
[1778691740307,52.61,79139.06,0.0,-0.99789,0.0,0.44725]
[1778691740408,52.61,79138.69,0.0,-0.99789,0.0,0.44711]
[1778691745327,52.61,79143.51,0.0,-0.99788,0.0,0.44889]
[1778691746334,52.61,79147.59,0.0,-0.99787,0.0,0.45042]
[1778691747595,52.61,79148.96,0.0,-0.99787,0.0,0.45093]
[1778691747807,52.61,79148.96,0.0,-0.99787,0.0,0.45093]
[1778691752376,52.61,79152.57,0.0,-0.99786,0.0,0.45171]
[1778691755371,52.61,79150.06,0.0,-0.99787,0.0,0.45078]
[1778691755558,52.61,79149.23,0.0,-0.99787,0.0,0.45047]
[1778691755558,52.61,79149.23,0.0,-0.99787,0.0,0.45047]
[1778691755806,52.61,79149.23,0.0,-0.99787,0.0,0.45047]
[1778691756404,52.61,79149.37,0.0,-0.99787,0.0,0.45053]
[1778691759425,52.61,79152.77,0.0,-0.99786,0.0,0.45179]
[1778691759626,52.61,79152.77,0.0,-0.99786,0.0,0.45179]
[1778691759807,52.61,79152.77,0.0,-0.99786,0.0,0.45179]
[1778691762446,52.61,79159.02,0.0,-0.99785,0.0,0.45411]
[1778691763013,52.61,79159.02,0.0,-0.99785,0.0,0.45411]
[1778691763059,52.61,79159.02,0.0,-0.99785,0.0,0.45411]
[1778691763453,52.61,79159.26,0.0,-0.99785,0.0,0.4542]
[1778691765532,52.61,79159.58,0.0,-0.99785,0.0,0.45432]
[1778691765564,52.61,79159.58,0.0,-0.99785,0.0,0.45432]
[1778691775537,52.61,79161.83,0.0,-0.99785,0.0,0.45516]
[1778691778305,52.61,79163.19,0.0,-0.99784,0.0,0.45567]
[1778691778559,52.61,79164.31,0.0,-0.99784,0.0,0.45609]
[1778691779343,52.61,79164.31,0.0,-0.99784,0.0,0.45609]
[1778691779438,52.61,79164.51,0.0,-0.99784,0.0,0.45617]
[1778691779558,52.61,79164.51,0.0,-0.99784,0.0,0.45617]
[1778691779659,52.61,79169.29,0.0,-0.99783,0.0,0.45796]
[1778691780938,52.61,79169.29,0.0,-0.99783,0.0,0.45796]
[1778691781059,52.61,79169.29,0.0,-0.99783,0.0,0.45796]
[1778691786614,52.61,79173.18,0.0,-0.99782,0.0,0.45942]
[1778691791649,52.61,79173.45,0.0,-0.99782,0.0,0.45952]
[1778691795154,52.61,79173.12,0.0,-0.99782,0.0,0.4594]
[1778691795307,52.61,79173.12,0.0,-0.99782,0.0,0.4594]
[1778691795408,52.61,79173.17,0.0,-0.99782,0.0,0.45942]
[1778691796050,52.61,79173.17,0.0,-0.99782,0.0,0.45942]
[1778691796057,52.61,79173.17,0.0,-0.99782,0.0,0.45942]
[1778691798698,52.61,79168.56,0.0,-0.99783,0.0,0.45768]
[1778691799705,52.61,79163.13,0.0,-0.99784,0.0,0.45565]
[1778691801019,52.61,79163.13,0.0,-0.99784,0.0,0.45565]
[1778691801057,52.61,79163.13,0.0,-0.99784,0.0,0.45565]
[1778691801217,52.61,79163.13,0.0,-0.99784,0.0,0.45565]
[1778691801307,52.61,79163.13,0.0,-0.99784,0.0,0.45565]
[1778691801368,52.61,79164.43,0.0,-0.99784,0.0,0.45614]
[1778691805654,52.61,79166.5,0.0,-0.99784,0.0,0.45691]
[1778691805807,52.61,79166.5,0.0,-0.99784,0.0,0.45691]
[1778691808768,52.61,79174.68,0.0,-0.99782,0.0,0.45999]
[1778691809777,52.61,79181.11,0.0,-0.99781,0.0,0.46242]
[1778691810694,52.61,79181.11,0.0,-0.99781,0.0,0.46242]
[1778691810807,52.61,79181.11,0.0,-0.99781,0.0,0.46242]
[1778691810958,52.61,79181.11,0.0,-0.99781,0.0,0.46242]
[1778691811057,52.61,79181.11,0.0,-0.99781,0.0,0.46242]
[1778691811060,52.61,79183.94,0.0,-0.99781,0.0,0.46292]
[1778691814810,52.61,79187.26,0.0,-0.9978,0.0,0.46419]
[1778691818272,52.61,79188.35,0.0,-0.9978,0.0,0.4646]
[1778691818307,52.61,79188.35,0.0,-0.9978,0.0,0.4646]
[1778691827487,52.61,79191.53,0.0,-0.99779,0.0,0.46581]
[1778691827560,52.61,79191.53,0.0,-0.99779,0.0,0.46581]
[1778691827581,52.61,79192.05,0.0,-0.99779,0.0,0.46601]
[1778691827808,52.61,79192.05,0.0,-0.99779,0.0,0.46601]
[1778691827901,52.61,79192.33,0.0,-0.99779,0.0,0.46612]
[1778691832936,52.61,79192.52,0.0,-0.99779,0.0,0.46619]
[1778691837971,52.61,79193.43,0.0,-0.99779,0.0,0.46654]
[1778691843006,52.61,79185.84,0.0,-0.9978,0.0,0.46365]
[1778691844425,52.61,79185.84,0.0,-0.9978,0.0,0.46365]
[1778691844559,52.61,79185.84,0.0,-0.9978,0.0,0.46365]
[1778691849629,52.61,79184.49,0.0,-0.9978,0.0,0.46313]
[1778691849807,52.61,79184.49,0.0,-0.9978,0.0,0.46313]
[1778691850833,52.61,79185.67,0.0,-0.9978,0.0,0.46358]
[1778691851060,52.61,79185.67,0.0,-0.9978,0.0,0.46358]
[1778691851063,52.61,79185.59,0.0,-0.9978,0.0,0.46355]
[1778691853077,52.61,79188.3,0.0,-0.9978,0.0,0.46458]
[1778691854270,52.61,79188.3,0.0,-0.9978,0.0,0.46458]
[1778691854308,52.61,79188.3,0.0,-0.9978,0.0,0.46458]
[1778691860047,52.61,79186.09,0.0,-0.9978,0.0,0.46374]
[1778691860059,52.61,79186.09,0.0,-0.9978,0.0,0.46374]
[1778691860487,52.61,79186.09,0.0,-0.9978,0.0,0.46374]
[1778691860563,52.61,79186.09,0.0,-0.9978,0.0,0.46374]
[1778691860511,52.61,79186.33,0.0,-0.9978,0.0,0.46383]
[1778691863078,52.61,79188.36,0.0,-0.9978,0.0,0.4646]
[1778691863309,52.61,79188.36,0.0,-0.9978,0.0,0.4646]
[1778691867312,52.61,79189.3,0.0,-0.99779,0.0,0.46496]
[1778691867565,52.61,79189.3,0.0,-0.99779,0.0,0.46496]
[1778691867627,52.61,79187.28,0.0,-0.9978,0.0,0.46419]
[1778691867809,52.61,79187.28,0.0,-0.9978,0.0,0.46419]
[1778691868182,52.61,79188.15,0.0,-0.9978,0.0,0.46452]
[1778691872210,52.61,79196.15,0.0,-0.99778,0.0,0.46701]
[1778691873175,52.61,79196.15,0.0,-0.99778,0.0,0.46701]
[1778691873307,52.61,79196.15,0.0,-0.99778,0.0,0.46701]
[1778691879259,52.61,79199.9,0.0,-0.99778,0.0,0.46844]
[1778691881615,52.61,79201.18,0.0,-0.99777,0.0,0.46893]
[1778691881807,52.61,79201.64,0.0,-0.99777,0.0,0.46911]
[1778691882190,52.61,79201.64,0.0,-0.99777,0.0,0.46911]
[1778691882309,52.61,79201.64,0.0,-0.99777,0.0,0.46911]
[1778691882410,52.61,79201.17,0.0,-0.99777,0.0,0.46893]
[1778691889329,52.61,79200.93,0.0,-0.99777,0.0,0.46884]
[1778691894107,52.61,79198.73,0.0,-0.99778,0.0,0.46799]
[1778691894308,52.61,79198.73,0.0,-0.99778,0.0,0.46799]
[1778691899399,52.61,79199.38,0.0,-0.99778,0.0,0.46824]
[1778691902773,52.61,79200.36,0.0,-0.99778,0.0,0.46862]
[1778691902807,52.61,79200.36,0.0,-0.99778,0.0,0.46862]
[1778691903512,52.61,79200.36,0.0,-0.99778,0.0,0.46862]
[1778691903559,52.61,79200.36,0.0,-0.99778,0.0,0.46862]
[1778691903613,52.61,79200.43,0.0,-0.99778,0.0,0.46864]
[1778691908278,52.61,79200.5,0.0,-0.99778,0.0,0.46867]
[1778691908308,52.61,79200.5,0.0,-0.99778,0.0,0.46867]
[1778691913497,52.61,79200.01,0.0,-0.99778,0.0,0.46848]
[1778691916518,52.61,79193.43,0.0,-0.99779,0.0,0.46597]
[1778691917553,52.61,79193.43,0.0,-0.99779,0.0,0.46597]
[1778691917558,52.61,79193.43,0.0,-0.99779,0.0,0.46597]
[1778691917654,52.61,79188.68,0.0,-0.9978,0.0,0.46416]
[1778691918555,52.61,79188.68,0.0,-0.9978,0.0,0.46416]
[1778691918656,52.61,79187.78,0.0,-0.9978,0.0,0.46382]
[1778691918807,52.61,79187.78,0.0,-0.9978,0.0,0.46382]
[1778691924574,52.61,79190.17,0.0,-0.9978,0.0,0.46472]
[1778691925581,52.61,79182.27,0.0,-0.99781,0.0,0.46173]
[1778691926588,52.61,79176.46,0.0,-0.99782,0.0,0.45953]
[1778691927595,52.61,79175.11,0.0,-0.99783,0.0,0.45902]
[1778691928434,52.61,79175.11,0.0,-0.99783,0.0,0.45902]
[1778691928557,52.61,79175.11,0.0,-0.99783,0.0,0.45902]
[1778691933637,52.61,79174.82,0.0,-0.99783,0.0,0.45836]
[1778691937630,52.61,79176.3,0.0,-0.99783,0.0,0.45892]
[1778691937808,52.61,79175.43,0.0,-0.99783,0.0,0.45859]
[1778691938293,52.61,79175.43,0.0,-0.99783,0.0,0.45859]
[1778691938309,52.61,79175.43,0.0,-0.99783,0.0,0.45859]
[1778691938672,52.61,79174.77,0.0,-0.99783,0.0,0.45834]
[1778691943709,52.61,79174.93,0.0,-0.99783,0.0,0.4584]
[1778691948133,52.61,79174.94,0.0,-0.99783,0.0,0.4584]
[1778691948308,52.61,79174.94,0.0,-0.99783,0.0,0.4584]
[1778691955793,52.61,79173.93,0.0,-0.99783,0.0,0.45802]
[1778691955809,52.61,79173.93,0.0,-0.99783,0.0,0.45802]
[1778691956488,52.61,79173.93,0.0,-0.99783,0.0,0.45802]
[1778691956561,52.61,79173.93,0.0,-0.99783,0.0,0.45802]
[1778691956589,52.61,79174.39,0.0,-0.99783,0.0,0.4582]
[1778691959470,52.61,79176.22,0.0,-0.99783,0.0,0.45889]
[1778691959560,52.61,79176.22,0.0,-0.99783,0.0,0.45889]
[1778691964197,52.61,79179.51,0.0,-0.99782,0.0,0.46013]
[1778691964313,52.61,79179.51,0.0,-0.99782,0.0,0.46013]
[1778691964408,52.61,79179.47,0.0,-0.99782,0.0,0.46011]
[1778691970899,52.61,79180.19,0.0,-0.99782,0.0,0.46038]
[1778691971835,52.61,79180.19,0.0,-0.99782,0.0,0.46038]
[1778691972058,52.61,79180.19,0.0,-0.99782,0.0,0.46038]
[1778691973920,52.61,79177.45,0.0,-0.99782,0.0,0.45935]
[1778691975299,52.61,79177.45,0.0,-0.99782,0.0,0.45935]
[1778691975308,52.61,79177.45,0.0,-0.99782,0.0,0.45935]
[1778691975400,52.61,79177.23,0.0,-0.99782,0.0,0.45927]
[1778691975937,52.61,79181.64,0.0,-0.99782,0.0,0.46093]
[1778691977347,52.61,79181.64,0.0,-0.99782,0.0,0.46093]
[1778691977559,52.61,79181.64,0.0,-0.99782,0.0,0.46093]
[1778691979374,52.61,79183.52,0.0,-0.99781,0.0,0.46164]
[1778691979559,52.61,79183.52,0.0,-0.99781,0.0,0.46164]
[1778691979660,52.61,79183.57,0.0,-0.99781,0.0,0.46166]
[1778691985000,52.61,79185.45,0.0,-0.99781,0.0,0.46237]
[1778691990038,52.61,79185.46,0.0,-0.99781,0.0,0.46238]
[1778691993513,52.61,79184.64,0.0,-0.99781,0.0,0.4615]
[1778691993558,52.61,79184.64,0.0,-0.99781,0.0,0.4615]
[1778691999101,52.61,79185.66,0.0,-0.99781,0.0,0.46189]
[1778692004346,52.61,79185.08,0.0,-0.99781,0.0,0.46167]
[1778692004557,52.61,79185.08,0.0,-0.99781,0.0,0.46167]
[1778692004999,52.61,79184.75,0.0,-0.99781,0.0,0.46154]
[1778692005058,52.61,79184.75,0.0,-0.99781,0.0,0.46154]
[1778692005159,52.61,79184.75,0.0,-0.99781,0.0,0.46154]
[1778692010178,52.61,79185.27,0.0,-0.99781,0.0,0.46174]
[1778692017227,52.61,79185.27,0.0,-0.99781,0.0,0.46174]
[1778692019135,52.61,79185.28,0.0,-0.99781,0.0,0.46174]
[1778692019309,52.61,79185.28,0.0,-0.99781,0.0,0.46174]
[1778692024276,52.61,79170.82,0.0,-0.99784,0.0,0.4563]
[1778692025283,52.61,79164.55,0.0,-0.99785,0.0,0.45395]
[1778692025828,52.61,79164.55,0.0,-0.99785,0.0,0.45395]
[1778692026058,52.61,79164.55,0.0,-0.99785,0.0,0.45395]
[1778692026385,52.61,79164.55,0.0,-0.99785,0.0,0.45395]
[1778692026559,52.61,79164.55,0.0,-0.99785,0.0,0.45395]
[1778692026660,52.61,79163.46,0.0,-0.99785,0.0,0.45355]
[1778692031481,52.61,79165.69,0.0,-0.99785,0.0,0.45438]
[1778692031559,52.61,79165.69,0.0,-0.99785,0.0,0.45438]
[1778692037391,52.61,79165.5,0.0,-0.99785,0.0,0.45431]
[1778692039405,52.61,79162.53,0.0,-0.99785,0.0,0.4532]
[1778692040678,52.61,79162.53,0.0,-0.99785,0.0,0.4532]
[1778692040809,52.61,79161.47,0.0,-0.99786,0.0,0.4528]
[1778692041192,52.61,79161.47,0.0,-0.99786,0.0,0.4528]
[1778692041307,52.61,79161.47,0.0,-0.99786,0.0,0.4528]
[1778692041419,52.61,79161.54,0.0,-0.99786,0.0,0.45283]
[1778692046454,52.61,79161.66,0.0,-0.99786,0.0,0.45288]
[1778692048164,52.61,79160.22,0.0,-0.99786,0.0,0.45234]
[1778692048307,52.61,79160.22,0.0,-0.99786,0.0,0.45234]
[1778692053504,52.61,79159.47,0.0,-0.99786,0.0,0.4515]
[1778692058539,52.61,79159.21,0.0,-0.99786,0.0,0.45141]
[1778692059598,52.61,79159.21,0.0,-0.99786,0.0,0.45141]
[1778692059808,52.61,79159.21,0.0,-0.99786,0.0,0.45141]
[1778692060634,52.61,79160.19,0.0,-0.99786,0.0,0.45177]
[1778692060809,52.61,79160.19,0.0,-0.99786,0.0,0.45177]
[1778692060735,52.61,79160.08,0.0,-0.99786,0.0,0.45173]
[1778692066595,52.61,79160.04,0.0,-0.99786,0.0,0.45172]
[1778692071630,52.61,79159.91,0.0,-0.99786,0.0,0.45167]
[1778692076232,52.61,79160.16,0.0,-0.99786,0.0,0.45176]
[1778692076308,52.61,79160.16,0.0,-0.99786,0.0,0.45176]
[1778692086736,52.61,79159.86,0.0,-0.99786,0.0,0.45165]
[1778692091771,52.61,79158.93,0.0,-0.99786,0.0,0.4513]
[1778692093673,52.61,79159.18,0.0,-0.99786,0.0,0.4514]
[1778692093807,52.61,79159.18,0.0,-0.99786,0.0,0.4514]
[1778692094237,52.61,79159.38,0.0,-0.99786,0.0,0.45147]
[1778692094307,52.61,79159.38,0.0,-0.99786,0.0,0.45147]
[1778692094795,52.61,79159.97,0.0,-0.99786,0.0,0.45169]
[1778692100837,52.61,79159.53,0.0,-0.99786,0.0,0.45153]
[1778692103858,52.61,79163.09,0.0,-0.99786,0.0,0.45285]
[1778692104401,52.61,79163.09,0.0,-0.99786,0.0,0.45285]
[1778692104559,52.61,79163.09,0.0,-0.99786,0.0,0.45285]
[1778692107591,52.61,79166.41,0.0,-0.99785,0.0,0.45409]
[1778692107808,52.61,79166.41,0.0,-0.99785,0.0,0.45409]
[1778692107855,52.61,79166.5,0.0,-0.99785,0.0,0.45412]
[1778692108848,52.61,79166.5,0.0,-0.99785,0.0,0.45412]
[1778692109057,52.61,79166.78,0.0,-0.99785,0.0,0.45423]
[1778692115157,52.61,79166.54,0.0,-0.99785,0.0,0.45358]
[1778692115307,52.61,79166.54,0.0,-0.99785,0.0,0.45358]
[1778692115408,52.61,79166.13,0.0,-0.99785,0.0,0.45342]
[1778692117488,52.61,79166.68,0.0,-0.99785,0.0,0.45363]
[1778692117559,52.61,79166.68,0.0,-0.99785,0.0,0.45363]
[1778692118964,52.61,79163.62,0.0,-0.99786,0.0,0.45249]
[1778692121240,52.61,79162.73,0.0,-0.99786,0.0,0.45216]
[1778692121307,52.61,79162.73,0.0,-0.99786,0.0,0.45216]
[1778692121341,52.61,79157.11,0.0,-0.99787,0.0,0.45007]
[1778692122704,52.61,79157.11,0.0,-0.99787,0.0,0.45007]
[1778692122807,52.61,79157.11,0.0,-0.99787,0.0,0.45007]
[1778692128533,52.61,79157.77,0.0,-0.99787,0.0,0.45032]
[1778692128558,52.61,79157.77,0.0,-0.99787,0.0,0.45032]
[1778692128634,52.61,79162.31,0.0,-0.99786,0.0,0.452]
[1778692129625,52.61,79162.31,0.0,-0.99786,0.0,0.452]
[1778692129809,52.61,79162.31,0.0,-0.99786,0.0,0.452]
[1778692129726,52.61,79167.29,0.0,-0.99785,0.0,0.45386]
[1778692135076,52.61,79167.2,0.0,-0.99785,0.0,0.45382]
[1778692136064,52.61,79167.2,0.0,-0.99785,0.0,0.45382]
[1778692136309,52.61,79167.2,0.0,-0.99785,0.0,0.45382]
[1778692142125,52.61,79167.9,0.0,-0.99785,0.0,0.45409]
[1778692147503,52.61,79168.18,0.0,-0.99785,0.0,0.45419]
[1778692147557,52.61,79168.18,0.0,-0.99785,0.0,0.45419]
[1778692148591,52.61,79168.14,0.0,-0.99785,0.0,0.45417]
[1778692148808,52.61,79168.14,0.0,-0.99785,0.0,0.45417]
[1778692148909,52.61,79168.07,0.0,-0.99785,0.0,0.45415]
[1778692154209,52.61,79165.91,0.0,-0.99785,0.0,0.45334]
[1778692156019,52.61,79163.82,0.0,-0.99786,0.0,0.45256]
[1778692156059,52.61,79163.82,0.0,-0.99786,0.0,0.45256]
[1778692156223,52.61,79162.59,0.0,-0.99786,0.0,0.45211]
[1778692161058,52.61,79162.0,0.0,-0.99786,0.0,0.45189]
[1778692162869,52.61,79160.88,0.0,-0.99786,0.0,0.45147]
[1778692163060,52.61,79160.42,0.0,-0.99786,0.0,0.4513]
[1778692163272,52.61,79160.32,0.0,-0.99786,0.0,0.45126]
[1778692168307,52.61,79160.25,0.0,-0.99786,0.0,0.45124]
[1778692171798,52.61,79159.23,0.0,-0.99787,0.0,0.45086]
[1778692171808,52.61,79159.23,0.0,-0.99787,0.0,0.45086]
[1778692177370,52.61,79158.83,0.0,-0.99787,0.0,0.45016]
[1778692180391,52.61,79147.05,0.0,-0.99789,0.0,0.44581]
[1778692181398,52.61,79142.9,0.0,-0.9979,0.0,0.44429]
[1778692183134,52.61,79142.37,0.0,-0.9979,0.0,0.44409]
[1778692183309,52.61,79142.37,0.0,-0.9979,0.0,0.44409]
[1778692183412,52.61,79142.55,0.0,-0.9979,0.0,0.44416]
[1778692184158,52.61,79142.55,0.0,-0.9979,0.0,0.44416]
[1778692184309,52.61,79142.55,0.0,-0.9979,0.0,0.44416]
[1778692190461,52.61,79142.48,0.0,-0.9979,0.0,0.44413]
[1778692193485,52.61,79144.91,0.0,-0.9979,0.0,0.44502]
[1778692195499,52.61,79149.53,0.0,-0.99789,0.0,0.44672]
[1778692197077,52.61,79150.69,0.0,-0.99788,0.0,0.44715]
[1778692197309,52.61,79150.69,0.0,-0.99788,0.0,0.44715]
[1778692197513,52.61,79151.98,0.0,-0.99788,0.0,0.44762]
[1778692199717,52.61,79153.38,0.0,-0.99788,0.0,0.44814]
[1778692199808,52.61,79153.38,0.0,-0.99788,0.0,0.44814]
[1778692205569,52.61,79151.46,0.0,-0.99788,0.0,0.44743]
[1778692210604,52.61,79153.41,0.0,-0.99788,0.0,0.44815]
[1778692211864,52.61,79153.41,0.0,-0.99788,0.0,0.44815]
[1778692211965,52.61,79153.82,0.0,-0.99788,0.0,0.4483]
[1778692212059,52.61,79153.82,0.0,-0.99788,0.0,0.4483]
[1778692212720,52.61,79153.82,0.0,-0.99788,0.0,0.4483]
[1778692212808,52.61,79153.82,0.0,-0.99788,0.0,0.4483]
[1778692220674,52.61,79153.46,0.0,-0.99788,0.0,0.44817]
[1778692225709,52.61,79153.64,0.0,-0.99788,0.0,0.44824]
[1778692230744,52.61,79153.12,0.0,-0.99788,0.0,0.44804]
[1778692233452,52.61,79152.96,0.0,-0.99788,0.0,0.44743]
[1778692233563,52.61,79152.96,0.0,-0.99788,0.0,0.44743]
[1778692233765,52.61,79153.24,0.0,-0.99788,0.0,0.44754]
[1778692234146,52.61,79153.24,0.0,-0.99788,0.0,0.44754]
[1778692234310,52.61,79153.24,0.0,-0.99788,0.0,0.44754]
[1778692239807,52.61,79153.84,0.0,-0.99788,0.0,0.44776]
[1778692242828,52.61,79157.05,0.0,-0.99788,0.0,0.44894]
[1778692244744,52.61,79158.53,0.0,-0.99787,0.0,0.44949]
[1778692244808,52.61,79158.53,0.0,-0.99787,0.0,0.44949]
[1778692244842,52.61,79159.43,0.0,-0.99787,0.0,0.44982]
[1778692245863,52.61,79159.43,0.0,-0.99787,0.0,0.44982]
[1778692246060,52.61,79159.72,0.0,-0.99787,0.0,0.44993]
[1778692251892,52.61,79159.8,0.0,-0.99787,0.0,0.44996]
[1778692256297,52.61,79159.63,0.0,-0.99787,0.0,0.4499]
[1778692256308,52.61,79159.63,0.0,-0.99787,0.0,0.4499]
[1778692256927,52.61,79159.8,0.0,-0.99787,0.0,0.44996]
[1778692257460,52.61,79159.8,0.0,-0.99787,0.0,0.44996]
[1778692257561,52.61,79159.8,0.0,-0.99787,0.0,0.44996]
[1778692260956,52.61,79162.77,0.0,-0.99786,0.0,0.45106]
[1778692261963,52.61,79166.14,0.0,-0.99786,0.0,0.45231]
[1778692263537,52.61,79167.8,0.0,-0.99785,0.0,0.45293]
[1778692263562,52.61,79167.8,0.0,-0.99785,0.0,0.45293]
[1778692263976,52.61,79167.83,0.0,-0.99785,0.0,0.45294]
[1778692264531,52.61,79167.83,0.0,-0.99785,0.0,0.45294]
[1778692264561,52.61,79167.83,0.0,-0.99785,0.0,0.45294]
[1778692271027,52.61,79166.66,0.0,-0.99786,0.0,0.45251]
[1778692272375,52.61,79166.66,0.0,-0.99786,0.0,0.45251]
[1778692272559,52.61,79166.66,0.0,-0.99786,0.0,0.45251]
[1778692272596,52.61,79166.17,0.0,-0.99786,0.0,0.45232]
[1778692273100,52.61,79166.17,0.0,-0.99786,0.0,0.45232]
[1778692273309,52.61,79166.17,0.0,-0.99786,0.0,0.45232]
[1778692277706,52.61,79166.01,0.0,-0.99786,0.0,0.45226]
[1778692277809,52.61,79166.01,0.0,-0.99786,0.0,0.45226]
[1778692277910,52.61,79162.82,0.0,-0.99786,0.0,0.45108]
[1778692278791,52.61,79162.82,0.0,-0.99786,0.0,0.45108]
[1778692278808,52.61,79162.82,0.0,-0.99786,0.0,0.45108]
[1778692284119,52.61,79161.9,0.0,-0.99787,0.0,0.45074]
[1778692285126,52.61,79156.52,0.0,-0.99788,0.0,0.44875]
[1778692286377,52.61,79156.52,0.0,-0.99788,0.0,0.44875]
[1778692286560,52.61,79156.52,0.0,-0.99788,0.0,0.44875]
[1778692286616,52.61,79153.6,0.0,-0.99788,0.0,0.44767]
[1778692287849,52.61,79153.6,0.0,-0.99788,0.0,0.44767]
[1778692288058,52.61,79152.62,0.0,-0.99788,0.0,0.44731]
[1778692288147,52.61,79150.52,0.0,-0.99789,0.0,0.44653]
[1778692293184,52.61,79150.84,0.0,-0.99789,0.0,0.4461]
[1778692294268,52.61,79150.84,0.0,-0.99789,0.0,0.4461]
[1778692294307,52.61,79150.84,0.0,-0.99789,0.0,0.4461]
[1778692294758,52.61,79150.84,0.0,-0.99789,0.0,0.4461]
[1778692294808,52.61,79150.84,0.0,-0.99789,0.0,0.4461]
[1778692294812,52.61,79151.36,0.0,-0.99789,0.0,0.44629]
[1778692300937,52.61,79149.65,0.0,-0.99789,0.0,0.44566]
[1778692304564,52.61,79148.99,0.0,-0.99789,0.0,0.44542]
[1778692304807,52.61,79148.99,0.0,-0.99789,0.0,0.44542]
[1778692304908,52.61,79148.67,0.0,-0.99789,0.0,0.4453]
[1778692305894,52.61,79148.67,0.0,-0.99789,0.0,0.4453]
[1778692306057,52.61,79148.67,0.0,-0.99789,0.0,0.4453]
[1778692311310,52.61,79147.89,0.0,-0.9979,0.0,0.44502]
[1778692316345,52.61,79147.79,0.0,-0.9979,0.0,0.44498]
[1778692319494,52.61,79147.9,0.0,-0.9979,0.0,0.44502]
[1778692319560,52.61,79147.9,0.0,-0.9979,0.0,0.44502]
[1778692319661,52.61,79147.9,0.0,-0.9979,0.0,0.44502]
[1778692320301,52.61,79147.9,0.0,-0.9979,0.0,0.44502]
[1778692320308,52.61,79147.9,0.0,-0.9979,0.0,0.44502]
[1778692321380,52.61,79143.82,0.0,-0.9979,0.0,0.44353]
[1778692323394,52.61,79146.16,0.0,-0.9979,0.0,0.44438]
[1778692325198,52.61,79146.61,0.0,-0.9979,0.0,0.44455]
[1778692325308,52.61,79146.61,0.0,-0.9979,0.0,0.44455]
[1778692326985,52.61,79146.54,0.0,-0.9979,0.0,0.44452]
[1778692327062,52.61,79146.54,0.0,-0.9979,0.0,0.44452]
[1778692327002,52.61,79146.64,0.0,-0.9979,0.0,0.44456]
[1778692327422,52.61,79146.74,0.0,-0.9979,0.0,0.4446]
[1778692331450,52.61,79150.48,0.0,-0.99789,0.0,0.44597]
[1778692332457,52.61,79158.37,0.0,-0.99788,0.0,0.44888]
[1778692333464,52.61,79167.61,0.0,-0.99786,0.0,0.4523]
[1778692334471,52.61,79174.37,0.0,-0.99784,0.0,0.45482]
[1778692336064,52.61,79174.37,0.0,-0.99784,0.0,0.45482]
[1778692336310,52.61,79174.73,0.0,-0.99784,0.0,0.45496]
[1778692339506,52.61,79178.59,0.0,-0.99784,0.0,0.4564]
[1778692341693,52.61,79179.7,0.0,-0.99783,0.0,0.45682]
[1778692341807,52.61,79179.7,0.0,-0.99783,0.0,0.45682]
[1778692341908,52.61,79179.75,0.0,-0.99783,0.0,0.45684]
[1778692342680,52.61,79179.75,0.0,-0.99783,0.0,0.45684]
[1778692342809,52.61,79179.75,0.0,-0.99783,0.0,0.45684]
[1778692348572,52.61,79180.49,0.0,-0.99783,0.0,0.45712]
[1778692352390,52.61,79180.06,0.0,-0.99784,0.0,0.45639]
[1778692352559,52.61,79180.06,0.0,-0.99784,0.0,0.45639]
[1778692352600,52.61,79177.7,0.0,-0.99784,0.0,0.45551]
[1778692353607,52.61,79173.96,0.0,-0.99785,0.0,0.45411]
[1778692354166,52.61,79173.96,0.0,-0.99785,0.0,0.45411]
[1778692354309,52.61,79173.96,0.0,-0.99785,0.0,0.45411]
[1778692356628,52.61,79170.17,0.0,-0.99786,0.0,0.4527]
[1778692357912,52.61,79170.17,0.0,-0.99786,0.0,0.4527]
[1778692358059,52.61,79170.17,0.0,-0.99786,0.0,0.4527]
[1778692358013,52.61,79167.53,0.0,-0.99786,0.0,0.45172]
[1778692363637,52.61,79167.34,0.0,-0.99786,0.0,0.45165]
[1778692363807,52.61,79167.34,0.0,-0.99786,0.0,0.45165]
[1778692363851,52.61,79168.75,0.0,-0.99786,0.0,0.45217]
[1778692364701,52.61,79168.75,0.0,-0.99786,0.0,0.45217]
[1778692364813,52.61,79168.75,0.0,-0.99786,0.0,0.45217]
[1778692371734,52.61,79168.21,0.0,-0.99786,0.0,0.45197]
[1778692375187,52.61,79168.7,0.0,-0.99786,0.0,0.45215]
[1778692375307,52.61,79168.7,0.0,-0.99786,0.0,0.45215]
[1778692375762,52.61,79169.58,0.0,-0.99786,0.0,0.45248]
[1778692376433,52.61,79169.58,0.0,-0.99786,0.0,0.45248]
[1778692376559,52.61,79169.58,0.0,-0.99786,0.0,0.45248]
[1778692379790,52.61,79171.45,0.0,-0.99785,0.0,0.45317]
[1778692380749,52.61,79171.45,0.0,-0.99785,0.0,0.45317]
[1778692380807,52.61,79171.45,0.0,-0.99785,0.0,0.45317]
[1778692380897,52.61,79172.07,0.0,-0.99785,0.0,0.45341]
[1778692381259,52.61,79172.07,0.0,-0.99785,0.0,0.45341]
[1778692381309,52.61,79172.07,0.0,-0.99785,0.0,0.45341]
[1778692383821,52.61,79169.34,0.0,-0.99786,0.0,0.45239]
[1778692387769,52.61,79168.27,0.0,-0.99786,0.0,0.45199]
[1778692387807,52.61,79168.27,0.0,-0.99786,0.0,0.45199]
[1778692387870,52.61,79168.28,0.0,-0.99786,0.0,0.45199]
[1778692388619,52.61,79168.28,0.0,-0.99786,0.0,0.45199]
[1778692388809,52.61,79168.28,0.0,-0.99786,0.0,0.45199]
[1778692389863,52.61,79170.12,0.0,-0.99786,0.0,0.45268]
[1778692391877,52.61,79171.62,0.0,-0.99785,0.0,0.45324]
[1778692397919,52.61,79171.42,0.0,-0.99785,0.0,0.45316]
[1778692398429,52.61,79171.42,0.0,-0.99785,0.0,0.45316]
[1778692398560,52.61,79171.42,0.0,-0.99785,0.0,0.45316]
[1778692398926,52.61,79172.08,0.0,-0.99785,0.0,0.45341]
[1778692399562,52.61,79172.08,0.0,-0.99785,0.0,0.45341]
[1778692399808,52.61,79172.08,0.0,-0.99785,0.0,0.45341]
[1778692404980,52.61,79172.88,0.0,-0.99785,0.0,0.45371]
[1778692405987,52.61,79175.26,0.0,-0.99785,0.0,0.4546]
[1778692407288,52.61,79174.63,0.0,-0.99785,0.0,0.45436]
[1778692407309,52.61,79174.63,0.0,-0.99785,0.0,0.45436]
[1778692409169,52.61,79178.76,0.0,-0.99784,0.0,0.45591]
[1778692410015,52.61,79181.59,0.0,-0.99783,0.0,0.45697]
[1778692410325,52.61,79181.59,0.0,-0.99783,0.0,0.45697]
[1778692410558,52.61,79181.59,0.0,-0.99783,0.0,0.45697]
[1778692413059,52.61,79181.77,0.0,-0.99784,0.0,0.45647]
[1778692413160,52.61,79177.21,0.0,-0.99784,0.0,0.45477]
[1778692417936,52.61,79178.61,0.0,-0.99784,0.0,0.45529]
[1778692418057,52.61,79178.61,0.0,-0.99784,0.0,0.45529]
[1778692423107,52.61,79185.26,0.0,-0.99783,0.0,0.45778]
[1778692423864,52.61,79185.26,0.0,-0.99783,0.0,0.45778]
[1778692424057,52.61,79185.26,0.0,-0.99783,0.0,0.45778]
[1778692425164,52.61,79185.68,0.0,-0.99783,0.0,0.45794]
[1778692425120,52.61,79189.11,0.0,-0.99782,0.0,0.45923]
[1778692425309,52.61,79189.11,0.0,-0.99782,0.0,0.45923]
[1778692426127,52.61,79191.4,0.0,-0.99782,0.0,0.4601]
[1778692427134,52.61,79197.7,0.0,-0.9978,0.0,0.46248]
[1778692428584,52.61,79200.01,0.0,-0.9978,0.0,0.46336]
[1778692428808,52.61,79200.01,0.0,-0.9978,0.0,0.46336]
[1778692434183,52.61,79197.59,0.0,-0.99781,0.0,0.46244]
[1778692435812,52.61,79197.57,0.0,-0.99781,0.0,0.46243]
[1778692436058,52.61,79197.57,0.0,-0.99781,0.0,0.46243]
[1778692436812,52.61,79197.61,0.0,-0.99781,0.0,0.46245]
[1778692437060,52.61,79197.61,0.0,-0.99781,0.0,0.46245]
[1778692437204,52.61,79197.42,0.0,-0.99781,0.0,0.46238]
[1778692442240,52.61,79197.83,0.0,-0.9978,0.0,0.46253]
[1778692448283,52.61,79197.75,0.0,-0.9978,0.0,0.4625]
[1778692449414,52.61,79197.75,0.0,-0.9978,0.0,0.4625]
[1778692449559,52.61,79197.75,0.0,-0.9978,0.0,0.4625]
[1778692454305,52.61,79197.7,0.0,-0.9978,0.0,0.46248]
[1778692454417,52.61,79197.7,0.0,-0.9978,0.0,0.46248]
[1778692454559,52.61,79197.7,0.0,-0.9978,0.0,0.46248]
[1778692454660,52.61,79194.45,0.0,-0.99781,0.0,0.46125]
[1778692460367,52.61,79194.76,0.0,-0.99781,0.0,0.46137]
[1778692465933,52.61,79194.39,0.0,-0.99781,0.0,0.46123]
[1778692466057,52.61,79194.39,0.0,-0.99781,0.0,0.46123]
[1778692467255,52.61,79193.83,0.0,-0.99781,0.0,0.46102]
[1778692467308,52.61,79193.83,0.0,-0.99781,0.0,0.46102]
[1778692467416,52.61,79192.96,0.0,-0.99781,0.0,0.46069]
[1778692472451,52.61,79192.93,0.0,-0.99782,0.0,0.46011]
[1778692477486,52.61,79192.84,0.0,-0.99782,0.0,0.46008]
[1778692479482,52.61,79192.64,0.0,-0.99782,0.0,0.46]
[1778692479558,52.61,79192.64,0.0,-0.99782,0.0,0.46]
[1778692485542,52.61,79192.78,0.0,-0.99782,0.0,0.46005]
[1778692490577,52.61,79195.68,0.0,-0.99781,0.0,0.46115]
[1778692491380,52.61,79195.68,0.0,-0.99781,0.0,0.46115]
[1778692491558,52.61,79195.68,0.0,-0.99781,0.0,0.46115]
[1778692493627,52.61,79198.84,0.0,-0.99781,0.0,0.46235]
[1778692493807,52.61,79198.84,0.0,-0.99781,0.0,0.46235]
[1778692494610,52.61,79199.28,0.0,-0.9978,0.0,0.46251]
[1778692494807,52.61,79199.28,0.0,-0.9978,0.0,0.46251]
[1778692494908,52.61,79199.49,0.0,-0.9978,0.0,0.46259]
[1778692497690,52.61,79200.49,0.0,-0.9978,0.0,0.46297]
[1778692497811,52.61,79200.49,0.0,-0.9978,0.0,0.46297]
[1778692502229,52.61,79200.45,0.0,-0.9978,0.0,0.46296]
[1778692502308,52.61,79200.2,0.0,-0.9978,0.0,0.46286]
[1778692502424,52.61,79200.2,0.0,-0.9978,0.0,0.46286]
[1778692502567,52.61,79200.2,0.0,-0.9978,0.0,0.46286]
[1778692502662,52.61,79199.96,0.0,-0.9978,0.0,0.46277]
[1778692506885,52.61,79200.29,0.0,-0.9978,0.0,0.4629]
[1778692507062,52.61,79200.29,0.0,-0.9978,0.0,0.4629]
[1778692513741,52.61,79202.77,0.0,-0.9978,0.0,0.46384]
[1778692520790,52.61,79202.49,0.0,-0.9978,0.0,0.46373]
[1778692524825,52.61,79212.68,0.0,-0.99778,0.0,0.46762]
[1778692525832,52.61,79209.68,0.0,-0.99778,0.0,0.46647]
[1778692526839,52.61,79201.32,0.0,-0.9978,0.0,0.46329]
[1778692528300,52.61,79201.32,0.0,-0.9978,0.0,0.46329]
[1778692527846,52.61,79199.7,0.0,-0.9978,0.0,0.46267]
[1778692528308,52.61,79199.7,0.0,-0.9978,0.0,0.46267]
[1778692529952,52.61,79199.3,0.0,-0.9978,0.0,0.46252]
[1778692530058,52.61,79199.3,0.0,-0.9978,0.0,0.46252]
[1778692530159,52.61,79199.26,0.0,-0.9978,0.0,0.46251]
[1778692535902,52.61,79198.63,0.0,-0.99781,0.0,0.4617]
[1778692540938,52.61,79198.26,0.0,-0.99781,0.0,0.46156]
[1778692542338,52.61,79197.99,0.0,-0.99781,0.0,0.46146]
[1778692542558,52.61,79197.99,0.0,-0.99781,0.0,0.46146]
[1778692548993,52.61,79197.95,0.0,-0.99781,0.0,0.46144]
[1778692550000,52.61,79200.86,0.0,-0.9978,0.0,0.46255]
[1778692551007,52.61,79209.26,0.0,-0.99779,0.0,0.46574]
[1778692551516,52.61,79209.26,0.0,-0.99779,0.0,0.46574]
[1778692551559,52.61,79209.26,0.0,-0.99779,0.0,0.46574]
[1778692552014,52.61,79210.27,0.0,-0.99779,0.0,0.46613]
[1778692553005,52.61,79210.27,0.0,-0.99779,0.0,0.46613]
[1778692553059,52.61,79210.27,0.0,-0.99779,0.0,0.46613]
[1778692553099,52.61,79210.32,0.0,-0.99779,0.0,0.46615]
[1778692556625,52.61,79208.02,0.0,-0.99779,0.0,0.46527]
[1778692556807,52.61,79208.02,0.0,-0.99779,0.0,0.46527]
[1778692559063,52.61,79203.61,0.0,-0.9978,0.0,0.46359]
[1778692559451,52.61,79203.61,0.0,-0.9978,0.0,0.46359]
[1778692559559,52.61,79203.61,0.0,-0.9978,0.0,0.46359]
[1778692560070,52.61,79200.45,0.0,-0.9978,0.0,0.46239]
[1778692560717,52.61,79200.45,0.0,-0.9978,0.0,0.46239]
[1778692560807,52.61,79200.45,0.0,-0.9978,0.0,0.46239]
[1778692563091,52.61,79205.75,0.0,-0.99779,0.0,0.46441]
[1778692566956,52.61,79205.81,0.0,-0.99779,0.0,0.46443]
[1778692567057,52.61,79205.81,0.0,-0.99779,0.0,0.46443]
[1778692567119,52.61,79205.8,0.0,-0.99779,0.0,0.46442]
[1778692569238,52.61,79205.4,0.0,-0.9978,0.0,0.46427]
[1778692569307,52.61,79205.4,0.0,-0.9978,0.0,0.46427]
[1778692577189,52.61,79204.02,0.0,-0.9978,0.0,0.46375]
[1778692578196,52.61,79200.56,0.0,-0.9978,0.0,0.46243]
[1778692579203,52.61,79192.67,0.0,-0.99782,0.0,0.45945]
[1778692579499,52.61,79192.67,0.0,-0.99782,0.0,0.45945]
[1778692579519,52.61,79192.67,0.0,-0.99782,0.0,0.45945]
[1778692580210,52.61,79190.66,0.0,-0.99782,0.0,0.45869]
[1778692581303,52.61,79190.66,0.0,-0.99782,0.0,0.45869]
[1778692581308,52.61,79190.66,0.0,-0.99782,0.0,0.45869]
[1778692581353,52.61,79190.66,0.0,-0.99782,0.0,0.45869]
[1778692582224,52.61,79182.64,0.0,-0.99784,0.0,0.45568]
[1778692583231,52.61,79176.86,0.0,-0.99785,0.0,0.45352]
[1778692584270,52.61,79176.86,0.0,-0.99785,0.0,0.45352]
[1778692584307,52.61,79176.86,0.0,-0.99785,0.0,0.45352]
[1778692589278,52.61,79172.79,0.0,-0.99786,0.0,0.452]
[1778692590284,52.61,79164.6,0.0,-0.99787,0.0,0.44896]
[1778692590813,52.61,79164.6,0.0,-0.99787,0.0,0.44896]
[1778692591292,52.61,79134.28,0.0,-0.99793,0.0,0.43733]
[1778692592298,52.61,79119.24,0.0,-0.99796,0.0,0.43192]
[1778692593305,52.61,79116.71,0.0,-0.99797,0.0,0.43101]
[1778692594796,52.61,79115.73,0.0,-0.99797,0.0,0.43066]
[1778692599347,52.61,79109.64,0.0,-0.99798,0.0,0.4285]
[1778692601362,52.61,79106.7,0.0,-0.99798,0.0,0.42745]
[1778692606396,52.61,79107.36,0.0,-0.99798,0.0,0.42769]
[1778692608284,52.61,79107.36,0.0,-0.99798,0.0,0.42769]
[1778692607403,52.61,79112.16,0.0,-0.99797,0.0,0.42939]
[1778692608481,52.61,79094.35,0.0,-0.99801,0.0,0.4231]
[1778692609417,52.61,79080.21,0.0,-0.99803,0.0,0.41815]
[1778692610424,52.61,79079.72,0.0,-0.99803,0.0,0.41798]
[1778692612003,52.61,79079.72,0.0,-0.99803,0.0,0.41798]
[1778692612438,52.61,79086.47,0.0,-0.99802,0.0,0.42034]
[1778692613445,52.61,79090.79,0.0,-0.99801,0.0,0.42185]
[1778692614452,52.61,79093.59,0.0,-0.99801,0.0,0.42283]
[1778692619487,52.61,79090.43,0.0,-0.99801,0.0,0.42172]
[1778692622239,52.61,79091.2,0.0,-0.99801,0.0,0.42199]
[1778692622308,52.61,79091.2,0.0,-0.99801,0.0,0.42199]
[1778692622341,52.61,79091.29,0.0,-0.99801,0.0,0.42202]
[1778692623515,52.61,79094.34,0.0,-0.99801,0.0,0.42309]
[1778692624522,52.61,79101.2,0.0,-0.99799,0.0,0.42551]
[1778692626263,52.61,79101.2,0.0,-0.99799,0.0,0.42551]
[1778692626309,52.61,79101.2,0.0,-0.99799,0.0,0.42551]
[1778692626340,52.61,79101.39,0.0,-0.99799,0.0,0.42558]
[1778692630120,52.61,79100.71,0.0,-0.99799,0.0,0.42534]
[1778692630309,52.61,79100.71,0.0,-0.99799,0.0,0.42534]
[1778692630383,52.61,79100.76,0.0,-0.99799,0.0,0.42535]
[1778692632508,52.61,79099.68,0.0,-0.998,0.0,0.42497]
[1778692632559,52.61,79099.68,0.0,-0.998,0.0,0.42497]
[1778692633585,52.61,79104.91,0.0,-0.99799,0.0,0.42682]
[1778692635934,52.61,79104.65,0.0,-0.99799,0.0,0.42673]
[1778692636051,52.61,79104.65,0.0,-0.99799,0.0,0.42673]
[1778692636057,52.61,79104.65,0.0,-0.99799,0.0,0.42673]
[1778692636153,52.61,79105.12,0.0,-0.99799,0.0,0.42689]
[1778692641642,52.61,79105.89,0.0,-0.99799,0.0,0.42717]
[1778692643322,52.61,79105.89,0.0,-0.99799,0.0,0.42717]
[1778692643558,52.61,79105.36,0.0,-0.99799,0.0,0.42698]
[1778692643656,52.61,79109.29,0.0,-0.99798,0.0,0.42837]
[1778692645656,52.61,79110.84,0.0,-0.99798,0.0,0.42892]
[1778692645808,52.61,79110.84,0.0,-0.99798,0.0,0.42892]
[1778692646020,52.61,79111.49,0.0,-0.99798,0.0,0.42915]
[1778692651712,52.61,79111.47,0.0,-0.99798,0.0,0.42861]
[1778692656748,52.61,79110.24,0.0,-0.99798,0.0,0.42818]
[1778692661785,52.61,79110.66,0.0,-0.99798,0.0,0.42832]
[1778692666057,52.61,79110.19,0.0,-0.99798,0.0,0.42816]
[1778692671854,52.61,79111.33,0.0,-0.99798,0.0,0.42856]
[1778692676889,52.61,79111.91,0.0,-0.99798,0.0,0.42877]
[1778692681924,52.61,79112.73,0.0,-0.99798,0.0,0.42906]
[1778692685218,52.61,79114.85,0.0,-0.99797,0.0,0.42981]
[1778692685309,52.61,79114.85,0.0,-0.99797,0.0,0.42981]
[1778692685410,52.61,79119.09,0.0,-0.99796,0.0,0.43133]
[1778692685952,52.61,79122.23,0.0,-0.99796,0.0,0.43245]
[1778692686538,52.61,79122.23,0.0,-0.99796,0.0,0.43245]
[1778692686557,52.61,79122.23,0.0,-0.99796,0.0,0.43245]
[1778692686959,52.61,79128.98,0.0,-0.99795,0.0,0.43487]
[1778692687966,52.61,79128.46,0.0,-0.99795,0.0,0.43469]
[1778692693001,52.61,79130.46,0.0,-0.99794,0.0,0.43541]
[1778692697040,52.61,79138.32,0.0,-0.99793,0.0,0.43824]
[1778692698045,52.61,79163.95,0.0,-0.99788,0.0,0.44761]
[1778692699052,52.61,79177.69,0.0,-0.99785,0.0,0.45271]
[1778692700059,52.61,79181.28,0.0,-0.99785,0.0,0.45405]
[1778692701066,52.61,79185.58,0.0,-0.99784,0.0,0.45566]
[1778692702079,52.61,79190.01,0.0,-0.99783,0.0,0.45732]
[1778692703082,52.61,79181.67,0.0,-0.99785,0.0,0.45419]
[1778692704089,52.61,79182.4,0.0,-0.99785,0.0,0.45447]
[1778692707110,52.61,79185.13,0.0,-0.99784,0.0,0.45549]
[1778692710371,52.61,79183.89,0.0,-0.99784,0.0,0.45502]
[1778692710457,52.61,79184.1,0.0,-0.99784,0.0,0.4551]
[1778692710562,52.61,79184.1,0.0,-0.99784,0.0,0.4551]
[1778692710627,52.61,79184.1,0.0,-0.99784,0.0,0.4551]
[1778692710807,52.61,79184.1,0.0,-0.99784,0.0,0.4551]
[1778692713154,52.61,79186.85,0.0,-0.99784,0.0,0.45557]
[1778692716712,52.61,79184.27,0.0,-0.99784,0.0,0.4546]
[1778692716807,52.61,79184.27,0.0,-0.99784,0.0,0.4546]
[1778692716961,52.61,79184.27,0.0,-0.99784,0.0,0.4546]
[1778692717058,52.61,79184.27,0.0,-0.99784,0.0,0.4546]
[1778692717182,52.61,79182.14,0.0,-0.99785,0.0,0.45381]
[1778692718189,52.61,79177.44,0.0,-0.99786,0.0,0.45206]
[1778692719196,52.61,79180.89,0.0,-0.99785,0.0,0.45334]
[1778692719758,52.61,79180.89,0.0,-0.99785,0.0,0.45334]
[1778692719808,52.61,79180.89,0.0,-0.99785,0.0,0.45334]
[1778692720206,52.61,79190.22,0.0,-0.99783,0.0,0.45683]
[1778692721210,52.61,79200.44,0.0,-0.99781,0.0,0.46069]
[1778692722069,52.61,79200.44,0.0,-0.99781,0.0,0.46069]
[1778692722309,52.61,79200.44,0.0,-0.99781,0.0,0.46069]
[1778692722392,52.61,79200.49,0.0,-0.99781,0.0,0.4607]
[1778692724231,52.61,79207.61,0.0,-0.9978,0.0,0.4634]
[1778692725238,52.61,79213.3,0.0,-0.99779,0.0,0.46557]
[1778692728259,52.61,79215.04,0.0,-0.99778,0.0,0.46624]
[1778692729709,52.61,79216.24,0.0,-0.99778,0.0,0.4667]
[1778692729807,52.61,79216.24,0.0,-0.99778,0.0,0.4667]
[1778692729852,52.61,79216.24,0.0,-0.99778,0.0,0.4667]
[1778692730059,52.61,79216.24,0.0,-0.99778,0.0,0.4667]
[1778692730273,52.61,79216.97,0.0,-0.99778,0.0,0.46698]
[1778692731280,52.61,79223.05,0.0,-0.99777,0.0,0.46931]
[1778692732287,52.61,79229.35,0.0,-0.99776,0.0,0.47173]
[1778692734301,52.61,79230.38,0.0,-0.99775,0.0,0.47213]
[1778692737580,52.61,79229.1,0.0,-0.99776,0.0,0.47164]
[1778692737645,52.61,79229.1,0.0,-0.99776,0.0,0.47164]
[1778692737807,52.61,79229.1,0.0,-0.99776,0.0,0.47164]
[1778692738329,52.61,79229.67,0.0,-0.99776,0.0,0.47186]
[1778692743365,52.61,79233.77,0.0,-0.99775,0.0,0.47344]
[1778692744372,52.61,79240.88,0.0,-0.99773,0.0,0.4762]
[1778692745382,52.61,79243.99,0.0,-0.99773,0.0,0.47742]
[1778692748351,52.61,79245.69,0.0,-0.99772,0.0,0.47808]
[1778692748429,52.61,79245.69,0.0,-0.99772,0.0,0.47808]
[1778692748449,52.61,79245.48,0.0,-0.99772,0.0,0.478]
[1778692748557,52.61,79245.48,0.0,-0.99772,0.0,0.478]
[1778692754448,52.61,79245.21,0.0,-0.99772,0.0,0.47789]
[1778692758478,52.61,79248.88,0.0,-0.99772,0.0,0.47933]
[1778692760492,52.61,79251.93,0.0,-0.99771,0.0,0.48052]
[1778692761082,52.61,79251.93,0.0,-0.99771,0.0,0.48052]
[1778692761118,52.61,79251.93,0.0,-0.99771,0.0,0.48052]
[1778692761309,52.61,79251.93,0.0,-0.99771,0.0,0.48052]
[1778692761499,52.61,79251.34,0.0,-0.99771,0.0,0.48029]
[1778692766534,52.61,79250.19,0.0,-0.99771,0.0,0.47984]
[1778692771569,52.61,79254.72,0.0,-0.99771,0.0,0.48103]
[1778692772617,52.61,79254.72,0.0,-0.99771,0.0,0.48103]
[1778692772810,52.61,79254.72,0.0,-0.99771,0.0,0.48103]
[1778692772912,52.61,79254.66,0.0,-0.99771,0.0,0.48101]
[1778692774699,52.61,79260.11,0.0,-0.9977,0.0,0.48315]
[1778692777613,52.61,79254.88,0.0,-0.99771,0.0,0.48109]
[1778692778632,52.61,79254.88,0.0,-0.99771,0.0,0.48109]
[1778692778638,52.61,79254.88,0.0,-0.99771,0.0,0.48109]
[1778692778808,52.61,79254.88,0.0,-0.99771,0.0,0.48109]
[1778692778840,52.61,79253.41,0.0,-0.99771,0.0,0.48052]
[1778692782648,52.61,79256.28,0.0,-0.9977,0.0,0.48164]
[1778692783701,52.61,79256.28,0.0,-0.9977,0.0,0.48164]
[1778692783807,52.61,79256.28,0.0,-0.9977,0.0,0.48164]
[1778692783908,52.61,79259.65,0.0,-0.9977,0.0,0.48297]
[1778692789697,52.61,79260.57,0.0,-0.9977,0.0,0.48333]
[1778692790705,52.61,79268.28,0.0,-0.99768,0.0,0.48638]
[1778692791712,52.61,79271.79,0.0,-0.99767,0.0,0.48778]
[1778692792719,52.61,79275.15,0.0,-0.99767,0.0,0.48911]
[1778692794699,52.61,79276.36,0.0,-0.99766,0.0,0.48959]
[1778692794807,52.61,79276.36,0.0,-0.99766,0.0,0.48959]
[1778692796140,52.61,79276.34,0.0,-0.99766,0.0,0.48959]
[1778692796308,52.61,79276.34,0.0,-0.99766,0.0,0.48959]
[1778692796342,52.61,79277.51,0.0,-0.99766,0.0,0.49005]
[1778692801733,52.61,79277.57,0.0,-0.99766,0.0,0.49008]
[1778692801808,52.61,79277.57,0.0,-0.99766,0.0,0.49008]
[1778692807825,52.61,79280.0,0.0,-0.99766,0.0,0.49105]
[1778692808832,52.61,79274.28,0.0,-0.99767,0.0,0.48877]
[1778692810112,52.61,79274.28,0.0,-0.99767,0.0,0.48877]
[1778692810177,52.61,79274.28,0.0,-0.99767,0.0,0.48877]
[1778692810308,52.61,79274.28,0.0,-0.99767,0.0,0.48877]
[1778692810390,52.61,79275.71,0.0,-0.99766,0.0,0.48934]
[1778692811858,52.61,79271.66,0.0,-0.99767,0.0,0.48772]
[1778692812865,52.61,79264.37,0.0,-0.99769,0.0,0.48483]
[1778692813872,52.61,79257.06,0.0,-0.9977,0.0,0.48195]
[1778692815399,52.61,79257.06,0.0,-0.9977,0.0,0.48195]
[1778692815403,52.61,79257.06,0.0,-0.9977,0.0,0.48195]
[1778692815565,52.61,79257.06,0.0,-0.9977,0.0,0.48195]
[1778692815436,52.61,79257.58,0.0,-0.9977,0.0,0.48216]
[1778692820921,52.61,79259.36,0.0,-0.9977,0.0,0.48286]
[1778692825956,52.61,79267.98,0.0,-0.99768,0.0,0.48626]
[1778692827824,52.61,79270.15,0.0,-0.99768,0.0,0.48712]
[1778692827948,52.61,79270.15,0.0,-0.99768,0.0,0.48712]
[1778692828058,52.61,79270.15,0.0,-0.99768,0.0,0.48712]
[1778692828159,52.61,79269.44,0.0,-0.99768,0.0,0.48684]
[1778692830991,52.61,79266.61,0.0,-0.99768,0.0,0.48572]
[1778692833887,52.61,79265.94,0.0,-0.99769,0.0,0.48487]
[1778692834035,52.61,79265.94,0.0,-0.99769,0.0,0.48487]
[1778692834059,52.61,79265.94,0.0,-0.99769,0.0,0.48487]
[1778692834136,52.61,79265.87,0.0,-0.99769,0.0,0.48484]
[1778692840528,52.61,79267.23,0.0,-0.99768,0.0,0.48538]
[1778692840558,52.61,79267.23,0.0,-0.99768,0.0,0.48538]
[1778692840585,52.61,79267.23,0.0,-0.99768,0.0,0.48538]
[1778692840807,52.61,79266.65,0.0,-0.99769,0.0,0.48515]
[1778692841061,52.61,79266.74,0.0,-0.99769,0.0,0.48518]
[1778692846443,52.61,79265.21,0.0,-0.99769,0.0,0.48458]
[1778692846558,52.61,79265.21,0.0,-0.99769,0.0,0.48458]
[1778692852138,52.61,79263.74,0.0,-0.99769,0.0,0.484]
[1778692854152,52.61,79258.4,0.0,-0.9977,0.0,0.48189]
[1778692855144,52.61,79258.4,0.0,-0.9977,0.0,0.48189]
[1778692855193,52.61,79258.4,0.0,-0.9977,0.0,0.48189]
[1778692855309,52.61,79258.4,0.0,-0.9977,0.0,0.48189]
[1778692855394,52.61,79257.41,0.0,-0.9977,0.0,0.4815]
[1778692860280,52.61,79258.19,0.0,-0.9977,0.0,0.48181]
[1778692860292,52.61,79258.19,0.0,-0.9977,0.0,0.48181]
[1778692860308,52.61,79258.19,0.0,-0.9977,0.0,0.48181]
[1778692860382,52.61,79257.69,0.0,-0.9977,0.0,0.48161]
[1778692866236,52.61,79258.26,0.0,-0.9977,0.0,0.48184]
[1778692867056,52.61,79258.26,0.0,-0.9977,0.0,0.48184]
[1778692867120,52.61,79258.26,0.0,-0.9977,0.0,0.48184]
[1778692867310,52.61,79258.26,0.0,-0.9977,0.0,0.48184]
[1778692867411,52.61,79258.25,0.0,-0.9977,0.0,0.48183]
[1778692873285,52.61,79258.48,0.0,-0.9977,0.0,0.48192]
[1778692876306,52.61,79262.71,0.0,-0.99769,0.0,0.48359]
[1778692876813,52.61,79262.71,0.0,-0.99769,0.0,0.48359]
[1778692876860,52.61,79262.71,0.0,-0.99769,0.0,0.48359]
[1778692877057,52.61,79262.71,0.0,-0.99769,0.0,0.48359]
[1778692877314,52.61,79265.56,0.0,-0.99769,0.0,0.48471]
[1778692881180,52.61,79266.88,0.0,-0.99769,0.0,0.48524]
[1778692881189,52.61,79266.88,0.0,-0.99769,0.0,0.48524]
[1778692881308,52.61,79266.88,0.0,-0.99769,0.0,0.48524]
[1778692881343,52.61,79268.1,0.0,-0.99768,0.0,0.48572]
[1778692882350,52.61,79273.94,0.0,-0.99767,0.0,0.48804]
[1778692883098,52.61,79273.94,0.0,-0.99767,0.0,0.48804]
[1778692883169,52.61,79273.94,0.0,-0.99767,0.0,0.48804]
[1778692883310,52.61,79273.94,0.0,-0.99767,0.0,0.48804]
[1778692883357,52.61,79278.71,0.0,-0.99766,0.0,0.48994]
[1778692887385,52.61,79274.83,0.0,-0.99767,0.0,0.48839]
[1778692888392,52.61,79271.02,0.0,-0.99768,0.0,0.48688]
[1778692889177,52.61,79271.02,0.0,-0.99768,0.0,0.48688]
[1778692889308,52.61,79271.02,0.0,-0.99768,0.0,0.48688]
[1778692889361,52.61,79271.02,0.0,-0.99768,0.0,0.48688]
[1778692889558,52.61,79271.02,0.0,-0.99768,0.0,0.48688]
[1778692889659,52.61,79270.31,0.0,-0.99768,0.0,0.4866]
[1778692894434,52.61,79272.72,0.0,-0.99768,0.0,0.48696]
[1778692895441,52.61,79277.12,0.0,-0.99767,0.0,0.48871]
[1778692896056,52.61,79277.12,0.0,-0.99767,0.0,0.48871]
[1778692896309,52.61,79277.12,0.0,-0.99767,0.0,0.48871]
[1778692901483,52.61,79274.31,0.0,-0.99767,0.0,0.48759]
[1778692902490,52.61,79270.34,0.0,-0.99768,0.0,0.48602]
[1778692903227,52.61,79270.34,0.0,-0.99768,0.0,0.48602]
[1778692903308,52.61,79270.34,0.0,-0.99768,0.0,0.48602]
[1778692903365,52.61,79270.34,0.0,-0.99768,0.0,0.48602]
[1778692903563,52.61,79270.34,0.0,-0.99768,0.0,0.48602]
[1778692903664,52.61,79269.51,0.0,-0.99768,0.0,0.48569]
[1778692909540,52.61,79269.69,0.0,-0.99768,0.0,0.48576]
[1778692911554,52.61,79266.66,0.0,-0.99769,0.0,0.48456]
[1778692912561,52.61,79263.79,0.0,-0.99769,0.0,0.48343]
[1778692913113,52.61,79263.79,0.0,-0.99769,0.0,0.48343]
[1778692913307,52.61,79263.79,0.0,-0.99769,0.0,0.48343]
[1778692915582,52.61,79267.01,0.0,-0.99769,0.0,0.4847]
[1778692917552,52.61,79268.7,0.0,-0.99768,0.0,0.48537]
[1778692917563,52.61,79268.7,0.0,-0.99768,0.0,0.48537]
[1778692917681,52.61,79268.7,0.0,-0.99768,0.0,0.48537]
[1778692917807,52.61,79270.69,0.0,-0.99768,0.0,0.48616]
[1778692918603,52.61,79272.03,0.0,-0.99768,0.0,0.48669]
[1778692923638,52.61,79271.44,0.0,-0.99768,0.0,0.48645]
[1778692924674,52.61,79271.44,0.0,-0.99768,0.0,0.48645]
[1778692924646,52.61,79267.72,0.0,-0.99769,0.0,0.48498]
[1778692924807,52.61,79267.72,0.0,-0.99769,0.0,0.48498]
[1778692926660,52.61,79273.0,0.0,-0.99768,0.0,0.48707]
[1778692928674,52.61,79274.33,0.0,-0.99767,0.0,0.4876]
[1778692928890,52.61,79274.33,0.0,-0.99767,0.0,0.4876]
[1778692929053,52.61,79274.33,0.0,-0.99767,0.0,0.4876]
[1778692929058,52.61,79274.33,0.0,-0.99767,0.0,0.4876]
[1778692929310,52.61,79274.33,0.0,-0.99767,0.0,0.4876]
[1778692929681,52.61,79274.76,0.0,-0.99767,0.0,0.48777]
[1778692934716,52.61,79276.04,0.0,-0.99767,0.0,0.48828]
[1778692935165,52.61,79276.04,0.0,-0.99767,0.0,0.48828]
[1778692935309,52.61,79276.04,0.0,-0.99767,0.0,0.48828]
[1778692938745,52.61,79279.23,0.0,-0.99766,0.0,0.48955]
[1778692939612,52.61,79279.23,0.0,-0.99766,0.0,0.48955]
[1778692939807,52.61,79279.23,0.0,-0.99766,0.0,0.48955]
[1778692945846,52.61,79280.9,0.0,-0.99766,0.0,0.49022]
[1778692946038,52.61,79280.9,0.0,-0.99766,0.0,0.49022]
[1778692946057,52.61,79280.9,0.0,-0.99766,0.0,0.49022]
[1778692946139,52.61,79283.41,0.0,-0.99765,0.0,0.49122]
[1778692951494,52.61,79284.52,0.0,-0.99765,0.0,0.49166]
[1778692951558,52.61,79284.52,0.0,-0.99765,0.0,0.49166]
[1778692951603,52.61,79284.52,0.0,-0.99765,0.0,0.49166]
[1778692951659,52.61,79287.13,0.0,-0.99765,0.0,0.49211]
[1778692951807,52.61,79287.13,0.0,-0.99765,0.0,0.49211]
[1778692952238,52.61,79292.08,0.0,-0.99764,0.0,0.4941]
[1778692957880,52.61,79291.61,0.0,-0.99764,0.0,0.49391]
[1778692960367,52.61,79290.15,0.0,-0.99764,0.0,0.49332]
[1778692960550,52.61,79290.15,0.0,-0.99764,0.0,0.49332]
[1778692960561,52.61,79290.15,0.0,-0.99764,0.0,0.49332]
[1778692960589,52.61,79289.4,0.0,-0.99764,0.0,0.49302]
[1778692965994,52.61,79290.28,0.0,-0.99764,0.0,0.49338]
[1778692971031,52.61,79290.43,0.0,-0.99764,0.0,0.49344]
[1778692972278,52.61,79290.43,0.0,-0.99764,0.0,0.49344]
[1778692972307,52.61,79290.43,0.0,-0.99764,0.0,0.49344]
[1778692972693,52.61,79290.43,0.0,-0.99764,0.0,0.49344]
[1778692972758,52.61,79290.4,0.0,-0.99764,0.0,0.49342]
[1778692972807,52.61,79290.4,0.0,-0.99764,0.0,0.49342]
[1778692978785,52.61,79291.38,0.0,-0.99764,0.0,0.49382]
[1778692978806,52.61,79291.42,0.0,-0.99764,0.0,0.49383]
[1778692982108,52.61,79293.78,0.0,-0.99764,0.0,0.49478]
[1778692983626,52.61,79293.78,0.0,-0.99764,0.0,0.49478]
[1778692983723,52.61,79294.7,0.0,-0.99763,0.0,0.49515]
[1778692983807,52.61,79294.7,0.0,-0.99763,0.0,0.49515]
[1778692989700,52.61,79295.96,0.0,-0.99763,0.0,0.49566]
[1778692989807,52.61,79296.0,0.0,-0.99763,0.0,0.49568]
[1778692994373,52.61,79297.02,0.0,-0.99763,0.0,0.49609]
[1778692994558,52.61,79297.02,0.0,-0.99763,0.0,0.49609]
[1778692994660,52.61,79296.3,0.0,-0.99763,0.0,0.4958]
[1778693002248,52.61,79296.72,0.0,-0.99763,0.0,0.49597]
[1778693004264,52.61,79300.15,0.0,-0.99762,0.0,0.49735]
[1778693005312,52.61,79300.15,0.0,-0.99762,0.0,0.49735]
[1778693005559,52.61,79300.15,0.0,-0.99762,0.0,0.49735]
[1778693005634,52.61,79303.05,0.0,-0.99762,0.0,0.49853]
[1778693008004,52.61,79302.41,0.0,-0.99762,0.0,0.49827]
[1778693008057,52.61,79302.41,0.0,-0.99762,0.0,0.49827]
[1778693008291,52.61,79301.31,0.0,-0.99762,0.0,0.49782]
[1778693010075,52.61,79301.64,0.0,-0.99762,0.0,0.49796]
[1778693010309,52.61,79301.64,0.0,-0.99762,0.0,0.49796]
[1778693012320,52.61,79305.96,0.0,-0.99761,0.0,0.4991]
[1778693013080,52.61,79305.96,0.0,-0.99761,0.0,0.4991]
[1778693013308,52.61,79305.96,0.0,-0.99761,0.0,0.4991]
[1778693013328,52.61,79306.0,0.0,-0.99761,0.0,0.49912]
[1778693014064,52.61,79306.0,0.0,-0.99761,0.0,0.49912]
[1778693014308,52.61,79306.0,0.0,-0.99761,0.0,0.49912]
[1778693014335,52.61,79300.45,0.0,-0.99762,0.0,0.49687]
[1778693015173,52.61,79300.45,0.0,-0.99762,0.0,0.49687]
[1778693015307,52.61,79300.45,0.0,-0.99762,0.0,0.49687]
[1778693015342,52.61,79296.01,0.0,-0.99763,0.0,0.49508]
[1778693016349,52.61,79293.8,0.0,-0.99764,0.0,0.49419]
[1778693021384,52.61,79294.1,0.0,-0.99764,0.0,0.49431]
[1778693023398,52.61,79297.7,0.0,-0.99763,0.0,0.49576]
[1778693024041,52.61,79297.7,0.0,-0.99763,0.0,0.49576]
[1778693024058,52.61,79297.7,0.0,-0.99763,0.0,0.49576]
[1778693028000,52.61,79298.65,0.0,-0.99763,0.0,0.49615]
[1778693028046,52.61,79298.65,0.0,-0.99763,0.0,0.49615]
[1778693028060,52.61,79298.65,0.0,-0.99763,0.0,0.49615]
[1778693028433,52.61,79297.47,0.0,-0.99763,0.0,0.49567]
[1778693030447,52.61,79295.28,0.0,-0.99763,0.0,0.49479]
[1778693034475,52.61,79300.06,0.0,-0.99762,0.0,0.49671]
[1778693035296,52.61,79300.06,0.0,-0.99762,0.0,0.49671]
[1778693035308,52.61,79300.06,0.0,-0.99762,0.0,0.49671]
[1778693035482,52.61,79301.69,0.0,-0.99762,0.0,0.49737]
[1778693038778,52.61,79303.72,0.0,-0.99762,0.0,0.49819]
[1778693039633,52.61,79303.72,0.0,-0.99762,0.0,0.49819]
[1778693039806,52.61,79303.72,0.0,-0.99762,0.0,0.49819]
[1778693039702,52.61,79305.48,0.0,-0.99761,0.0,0.49891]
[1778693040060,52.61,79305.48,0.0,-0.99761,0.0,0.49891]
[1778693040519,52.61,79306.31,0.0,-0.99761,0.0,0.49924]
[1778693045458,52.61,79305.16,0.0,-0.99761,0.0,0.49878]
[1778693045558,52.61,79305.16,0.0,-0.99761,0.0,0.49878]
[1778693045563,52.61,79304.91,0.0,-0.99761,0.0,0.49868]
[1778693047219,52.61,79305.52,0.0,-0.99761,0.0,0.49892]
[1778693047306,52.61,79305.52,0.0,-0.99761,0.0,0.49892]
[1778693052621,52.61,79303.7,0.0,-0.99762,0.0,0.49819]
[1778693053085,52.61,79303.7,0.0,-0.99762,0.0,0.49819]
[1778693053307,52.61,79303.7,0.0,-0.99762,0.0,0.49819]
[1778693053628,52.61,79303.29,0.0,-0.99762,0.0,0.49802]
[1778693054201,52.61,79303.29,0.0,-0.99762,0.0,0.49802]
[1778693054309,52.61,79303.29,0.0,-0.99762,0.0,0.49802]
[1778693059670,52.61,79302.85,0.0,-0.99762,0.0,0.49784]
[1778693064705,52.61,79302.51,0.0,-0.99762,0.0,0.4977]
[1778693065315,52.61,79302.51,0.0,-0.99762,0.0,0.4977]
[1778693065558,52.61,79302.51,0.0,-0.99762,0.0,0.4977]
[1778693065713,52.61,79303.16,0.0,-0.99762,0.0,0.49797]
[1778693067039,52.61,79303.08,0.0,-0.99762,0.0,0.49794]
[1778693067058,52.61,79303.08,0.0,-0.99762,0.0,0.49794]
[1778693071394,52.61,79302.45,0.0,-0.99762,0.0,0.49768]
[1778693071567,52.61,79302.45,0.0,-0.99762,0.0,0.49768]
[1778693071755,52.61,79296.51,0.0,-0.99764,0.0,0.49468]
[1778693073112,52.61,79295.76,0.0,-0.99764,0.0,0.49438]
[1778693073308,52.61,79295.76,0.0,-0.99764,0.0,0.49438]
[1778693078804,52.61,79295.19,0.0,-0.99764,0.0,0.49415]
[1778693082341,52.61,79293.87,0.0,-0.99764,0.0,0.49362]
[1778693082558,52.61,79293.87,0.0,-0.99764,0.0,0.49362]
[1778693082832,52.61,79293.8,0.0,-0.99764,0.0,0.49359]
[1778693086386,52.61,79292.91,0.0,-0.99764,0.0,0.49324]
[1778693086558,52.61,79292.91,0.0,-0.99764,0.0,0.49324]
[1778693089881,52.61,79290.69,0.0,-0.99765,0.0,0.49234]
[1778693090241,52.61,79290.69,0.0,-0.99765,0.0,0.49234]
[1778693090308,52.61,79290.69,0.0,-0.99765,0.0,0.49234]
[1778693092966,52.61,79289.65,0.0,-0.99765,0.0,0.49193]
[1778693093057,52.61,79289.65,0.0,-0.99765,0.0,0.49193]
[1778693093909,52.61,79290.14,0.0,-0.99765,0.0,0.49212]
[1778693094627,52.61,79290.14,0.0,-0.99765,0.0,0.49212]
[1778693094808,52.61,79290.14,0.0,-0.99765,0.0,0.49212]
[1778693095923,52.61,79293.57,0.0,-0.99764,0.0,0.4935]
[1778693097982,52.61,79288.07,0.0,-0.99765,0.0,0.4913]
[1778693099109,52.61,79288.07,0.0,-0.99765,0.0,0.4913]
[1778693099210,52.61,79279.15,0.0,-0.99767,0.0,0.48774]
[1778693099973,52.61,79274.29,0.0,-0.99768,0.0,0.48581]
[1778693101726,52.61,79274.29,0.0,-0.99768,0.0,0.48581]
[1778693101784,52.61,79275.92,0.0,-0.99768,0.0,0.48645]
[1778693101987,52.61,79281.11,0.0,-0.99767,0.0,0.48852]
[1778693103005,52.61,79288.91,0.0,-0.99765,0.0,0.49163]
[1778693104008,52.61,79294.32,0.0,-0.99764,0.0,0.4938]
[1778693105364,52.61,79294.32,0.0,-0.99764,0.0,0.4938]
[1778693105559,52.61,79294.32,0.0,-0.99764,0.0,0.4938]
[1778693109041,52.61,79295.11,0.0,-0.99764,0.0,0.49412]
[1778693112611,52.61,79295.55,0.0,-0.99764,0.0,0.4943]
[1778693112807,52.61,79295.55,0.0,-0.99764,0.0,0.4943]
[1778693112840,52.61,79294.95,0.0,-0.99764,0.0,0.49405]
[1778693114687,52.61,79295.09,0.0,-0.99764,0.0,0.49411]
[1778693114809,52.61,79295.09,0.0,-0.99764,0.0,0.49411]
[1778693121125,52.61,79296.13,0.0,-0.99764,0.0,0.49453]
[1778693124330,52.61,79295.32,0.0,-0.99764,0.0,0.4942]
[1778693124559,52.61,79295.32,0.0,-0.99764,0.0,0.4942]
[1778693128174,52.61,79297.69,0.0,-0.99763,0.0,0.49516]
[1778693130750,52.61,79297.51,0.0,-0.99763,0.0,0.49508]
[1778693130808,52.61,79297.51,0.0,-0.99763,0.0,0.49508]
[1778693130909,52.61,79299.52,0.0,-0.99763,0.0,0.4959]
[1778693131195,52.61,79301.19,0.0,-0.99763,0.0,0.49597]
[1778693134424,52.61,79302.05,0.0,-0.99763,0.0,0.49631]
[1778693134561,52.61,79302.05,0.0,-0.99763,0.0,0.49631]
[1778693137954,52.61,79302.32,0.0,-0.99763,0.0,0.49642]
[1778693138058,52.61,79301.39,0.0,-0.99763,0.0,0.49605]
[1778693138336,52.61,79301.39,0.0,-0.99763,0.0,0.49605]
[1778693138559,52.61,79301.39,0.0,-0.99763,0.0,0.49605]
[1778693138660,52.61,79301.03,0.0,-0.99763,0.0,0.4959]
[1778693143279,52.61,79298.94,0.0,-0.99763,0.0,0.49506]
[1778693144592,52.61,79298.94,0.0,-0.99763,0.0,0.49506]
[1778693144808,52.61,79298.94,0.0,-0.99763,0.0,0.49506]
[1778693144900,52.61,79294.88,0.0,-0.99764,0.0,0.49343]
[1778693145293,52.61,79290.66,0.0,-0.99765,0.0,0.49174]
[1778693147307,52.61,79290.65,0.0,-0.99765,0.0,0.49173]
[1778693151335,52.61,79293.27,0.0,-0.99764,0.0,0.49278]
[1778693153810,52.61,79293.09,0.0,-0.99764,0.0,0.49271]
[1778693153911,52.61,79292.37,0.0,-0.99765,0.0,0.49242]
[1778693154001,52.61,79292.37,0.0,-0.99765,0.0,0.49242]
[1778693154060,52.61,79292.37,0.0,-0.99765,0.0,0.49242]
[1778693157467,52.61,79289.72,0.0,-0.99765,0.0,0.49136]
[1778693157557,52.61,79289.72,0.0,-0.99765,0.0,0.49136]
[1778693161832,52.61,79290.31,0.0,-0.99765,0.0,0.4916]
[1778693162059,52.61,79287.96,0.0,-0.99766,0.0,0.49065]
[1778693162969,52.61,79287.96,0.0,-0.99766,0.0,0.49065]
[1778693163058,52.61,79287.83,0.0,-0.99766,0.0,0.4906]
[1778693163419,52.61,79287.95,0.0,-0.99766,0.0,0.49065]
[1778693170468,52.61,79288.03,0.0,-0.99766,0.0,0.49068]
[1778693172482,52.61,79292.65,0.0,-0.99765,0.0,0.49253]
[1778693173289,52.61,79292.65,0.0,-0.99765,0.0,0.49253]
[1778693173307,52.61,79292.65,0.0,-0.99765,0.0,0.49253]
[1778693174496,52.61,79299.36,0.0,-0.99763,0.0,0.49523]
[1778693176162,52.61,79299.85,0.0,-0.99763,0.0,0.49543]
[1778693176308,52.61,79299.85,0.0,-0.99763,0.0,0.49543]
[1778693177290,52.61,79300.34,0.0,-0.99763,0.0,0.49562]
[1778693177308,52.61,79300.34,0.0,-0.99763,0.0,0.49562]
[1778693177517,52.61,79300.5,0.0,-0.99763,0.0,0.49569]
[1778693181545,52.61,79294.88,0.0,-0.99764,0.0,0.49343]
[1778693182326,52.61,79294.88,0.0,-0.99764,0.0,0.49343]
[1778693182560,52.61,79294.88,0.0,-0.99764,0.0,0.49343]
[1778693186581,52.61,79299.13,0.0,-0.99763,0.0,0.49514]
[1778693187272,52.61,79299.13,0.0,-0.99763,0.0,0.49514]
[1778693187308,52.61,79299.13,0.0,-0.99763,0.0,0.49514]
[1778693187588,52.61,79302.9,0.0,-0.99762,0.0,0.49666]
[1778693188466,52.61,79302.9,0.0,-0.99762,0.0,0.49666]
[1778693188558,52.61,79302.9,0.0,-0.99762,0.0,0.49666]
[1778693188595,52.61,79302.59,0.0,-0.99763,0.0,0.49653]
[1778693191372,52.61,79303.22,0.0,-0.99762,0.0,0.49679]
[1778693191560,52.61,79303.22,0.0,-0.99762,0.0,0.49679]
[1778693196651,52.61,79303.12,0.0,-0.99763,0.0,0.49615]
[1778693197465,52.61,79303.12,0.0,-0.99763,0.0,0.49615]
[1778693197563,52.61,79303.12,0.0,-0.99763,0.0,0.49615]
[1778693199672,52.61,79306.03,0.0,-0.99762,0.0,0.49732]
[1778693200679,52.61,79312.71,0.0,-0.99761,0.0,0.50003]
[1778693201686,52.61,79316.77,0.0,-0.9976,0.0,0.50168]
[1778693202744,52.61,79316.77,0.0,-0.9976,0.0,0.50168]
[1778693202812,52.61,79316.77,0.0,-0.9976,0.0,0.50168]
[1778693204710,52.61,79324.03,0.0,-0.99758,0.0,0.50465]
[1778693206170,52.61,79326.8,0.0,-0.99758,0.0,0.50578]
[1778693206308,52.61,79326.8,0.0,-0.99758,0.0,0.50578]
[1778693208738,52.61,79322.95,0.0,-0.99758,0.0,0.5042]
[1778693209156,52.61,79322.95,0.0,-0.99758,0.0,0.5042]
[1778693209307,52.61,79322.95,0.0,-0.99758,0.0,0.5042]
[1778693209745,52.61,79325.69,0.0,-0.99758,0.0,0.50533]
[1778693214780,52.61,79322.27,0.0,-0.99759,0.0,0.50393]
[1778693215787,52.61,79317.04,0.0,-0.9976,0.0,0.50179]
[1778693218341,52.61,79314.36,0.0,-0.9976,0.0,0.5007]
[1778693218565,52.61,79314.36,0.0,-0.9976,0.0,0.5007]
[1778693222447,52.61,79314.86,0.0,-0.9976,0.0,0.5009]
[1778693222558,52.61,79314.86,0.0,-0.9976,0.0,0.5009]
[1778693222796,52.61,79314.86,0.0,-0.9976,0.0,0.5009]
[1778693222807,52.61,79314.86,0.0,-0.9976,0.0,0.5009]
[1778693222836,52.61,79315.62,0.0,-0.9976,0.0,0.50121]
[1778693227871,52.61,79314.08,0.0,-0.9976,0.0,0.50059]
[1778693229344,52.61,79315.04,0.0,-0.9976,0.0,0.50098]
[1778693229560,52.61,79315.04,0.0,-0.9976,0.0,0.50098]
[1778693234922,52.61,79314.6,0.0,-0.9976,0.0,0.5008]
[1778693238655,52.61,79314.17,0.0,-0.9976,0.0,0.50062]
[1778693238809,52.61,79314.17,0.0,-0.9976,0.0,0.50062]
[1778693240964,52.61,79317.43,0.0,-0.9976,0.0,0.50195]
[1778693241927,52.61,79317.43,0.0,-0.9976,0.0,0.50195]
[1778693242056,52.61,79317.43,0.0,-0.9976,0.0,0.50195]
[1778693241971,52.61,79320.67,0.0,-0.99759,0.0,0.50327]
[1778693242978,52.61,79323.45,0.0,-0.99758,0.0,0.50441]
[1778693243090,52.61,79323.45,0.0,-0.99758,0.0,0.50441]
[1778693243310,52.61,79323.45,0.0,-0.99758,0.0,0.50441]
[1778693249020,52.61,79326.37,0.0,-0.99758,0.0,0.50561]
[1778693249728,52.61,79326.37,0.0,-0.99758,0.0,0.50561]
[1778693249809,52.61,79326.37,0.0,-0.99758,0.0,0.50561]
[1778693252125,52.61,79324.81,0.0,-0.99758,0.0,0.50436]
[1778693252308,52.61,79324.81,0.0,-0.99758,0.0,0.50436]
[1778693253048,52.61,79325.28,0.0,-0.99758,0.0,0.50455]
[1778693253812,52.61,79325.28,0.0,-0.99758,0.0,0.50455]
[1778693259090,52.61,79328.33,0.0,-0.99758,0.0,0.5058]
[1778693264125,52.61,79328.93,0.0,-0.99757,0.0,0.50605]
[1778693266086,52.61,79328.93,0.0,-0.99757,0.0,0.50605]
[1778693266309,52.61,79329.19,0.0,-0.99757,0.0,0.50615]
[1778693267684,52.61,79331.2,0.0,-0.99757,0.0,0.50698]
[1778693267809,52.61,79331.2,0.0,-0.99757,0.0,0.50698]
[1778693267910,52.61,79331.81,0.0,-0.99757,0.0,0.50723]
[1778693272733,52.61,79333.76,0.0,-0.99756,0.0,0.50803]
[1778693272807,52.61,79333.76,0.0,-0.99756,0.0,0.50803]
[1778693272819,52.61,79339.19,0.0,-0.99755,0.0,0.51027]
[1778693278225,52.61,79340.9,0.0,-0.99755,0.0,0.51098]
[1778693280804,52.61,79341.63,0.0,-0.99755,0.0,0.51128]
[1778693281058,52.61,79341.63,0.0,-0.99755,0.0,0.51128]
[1778693283976,52.61,79344.66,0.0,-0.99754,0.0,0.51254]
[1778693284058,52.61,79344.66,0.0,-0.99754,0.0,0.51254]
[1778693284077,52.61,79343.85,0.0,-0.99754,0.0,0.5122]
[1778693285195,52.61,79344.22,0.0,-0.99754,0.0,0.51236]
[1778693285310,52.61,79344.22,0.0,-0.99754,0.0,0.51236]
[1778693289931,52.61,79343.14,0.0,-0.99754,0.0,0.51191]
[1778693290058,52.61,79343.14,0.0,-0.99754,0.0,0.51191]
[1778693290032,52.61,79340.11,0.0,-0.99755,0.0,0.51065]
[1778693290788,52.61,79340.11,0.0,-0.99755,0.0,0.51065]
[1778693290807,52.61,79340.11,0.0,-0.99755,0.0,0.51065]
[1778693290884,52.61,79339.39,0.0,-0.99755,0.0,0.51036]
[1778693293488,52.61,79340.16,0.0,-0.99755,0.0,0.51068]
[1778693293558,52.61,79340.16,0.0,-0.99755,0.0,0.51068]
[1778693296354,52.61,79334.62,0.0,-0.99756,0.0,0.50839]
[1778693297969,52.61,79334.62,0.0,-0.99756,0.0,0.50839]
[1778693298058,52.61,79334.62,0.0,-0.99756,0.0,0.50839]
[1778693298332,52.61,79334.78,0.0,-0.99756,0.0,0.50845]
[1778693298557,52.61,79334.78,0.0,-0.99756,0.0,0.50845]
[1778693298658,52.61,79334.91,0.0,-0.99756,0.0,0.50851]
[1778693300549,52.61,79332.99,0.0,-0.99757,0.0,0.50772]
[1778693300560,52.61,79332.99,0.0,-0.99757,0.0,0.50772]
[1778693305421,52.61,79329.26,0.0,-0.99757,0.0,0.50618]
[1778693309449,52.61,79323.15,0.0,-0.99759,0.0,0.50368]
[1778693310266,52.61,79323.15,0.0,-0.99759,0.0,0.50368]
[1778693310308,52.61,79323.15,0.0,-0.99759,0.0,0.50368]
[1778693311610,52.61,79321.17,0.0,-0.99759,0.0,0.50287]
[1778693311809,52.61,79321.17,0.0,-0.99759,0.0,0.50287]
[1778693311904,52.61,79320.89,0.0,-0.99759,0.0,0.50215]
[1778693313477,52.61,79318.07,0.0,-0.9976,0.0,0.501]
[1778693318512,52.61,79317.4,0.0,-0.9976,0.0,0.50072]
[1778693320526,52.61,79313.74,0.0,-0.99761,0.0,0.49924]
[1778693322540,52.61,79310.03,0.0,-0.99762,0.0,0.49773]
[1778693324591,52.61,79310.27,0.0,-0.99762,0.0,0.49783]
[1778693324807,52.61,79310.27,0.0,-0.99762,0.0,0.49783]
[1778693330596,52.61,79311.76,0.0,-0.99761,0.0,0.49843]
[1778693331255,52.61,79311.76,0.0,-0.99761,0.0,0.49843]
[1778693331306,52.61,79311.76,0.0,-0.99761,0.0,0.49843]
[1778693332933,52.61,79312.31,0.0,-0.99761,0.0,0.49866]
[1778693333058,52.61,79312.31,0.0,-0.99761,0.0,0.49866]
[1778693333159,52.61,79312.73,0.0,-0.99761,0.0,0.49883]
[1778693338658,52.61,79312.66,0.0,-0.99761,0.0,0.4988]
[1778693340555,52.61,79314.01,0.0,-0.99761,0.0,0.49935]
[1778693340808,52.61,79314.01,0.0,-0.99761,0.0,0.49935]
[1778693346715,52.61,79315.41,0.0,-0.99761,0.0,0.49992]
[1778693347418,52.61,79315.41,0.0,-0.99761,0.0,0.49992]
[1778693347558,52.61,79315.41,0.0,-0.99761,0.0,0.49992]
[1778693348850,52.61,79315.97,0.0,-0.99761,0.0,0.50014]
[1778693349057,52.61,79315.97,0.0,-0.99761,0.0,0.50014]
[1778693349158,52.61,79314.95,0.0,-0.99761,0.0,0.49973]
[1778693356785,52.61,79315.28,0.0,-0.99761,0.0,0.49986]
[1778693358863,52.61,79315.32,0.0,-0.99761,0.0,0.49988]
[1778693359057,52.61,79315.32,0.0,-0.99761,0.0,0.49988]
[1778693365848,52.61,79313.92,0.0,-0.99761,0.0,0.49931]
[1778693369037,52.61,79314.02,0.0,-0.99761,0.0,0.49935]
[1778693369057,52.61,79314.02,0.0,-0.99761,0.0,0.49935]
[1778693370383,52.61,79315.22,0.0,-0.99761,0.0,0.49984]
[1778693370566,52.61,79315.22,0.0,-0.99761,0.0,0.49984]
[1778693370883,52.61,79314.52,0.0,-0.99761,0.0,0.49955]
[1778693375918,52.61,79314.05,0.0,-0.99761,0.0,0.49876]
[1778693378781,52.61,79314.05,0.0,-0.99761,0.0,0.49876]
[1778693378807,52.61,79314.05,0.0,-0.99761,0.0,0.49876]
[1778693383974,52.61,79313.95,0.0,-0.99761,0.0,0.49872]
[1778693389009,52.61,79314.36,0.0,-0.99761,0.0,0.49888]
[1778693392293,52.61,79314.43,0.0,-0.99761,0.0,0.49891]
[1778693392308,52.61,79314.43,0.0,-0.99761,0.0,0.49891]
[1778693393037,52.61,79314.34,0.0,-0.99761,0.0,0.49888]
[1778693393418,52.61,79314.34,0.0,-0.99761,0.0,0.49888]
[1778693393558,52.61,79314.34,0.0,-0.99761,0.0,0.49888]
[1778693397695,52.61,79313.76,0.0,-0.99761,0.0,0.49864]
[1778693398063,52.61,79313.76,0.0,-0.99761,0.0,0.49864]
[1778693398397,52.61,79314.29,0.0,-0.99761,0.0,0.49886]
[1778693398559,52.61,79314.29,0.0,-0.99761,0.0,0.49886]
[1778693399079,52.61,79314.37,0.0,-0.99761,0.0,0.49889]
[1778693404115,52.61,79315.85,0.0,-0.99761,0.0,0.49949]
[1778693409150,52.61,79316.45,0.0,-0.99761,0.0,0.49973]
[1778693412062,52.61,79316.44,0.0,-0.99761,0.0,0.49973]
[1778693413178,52.61,79323.15,0.0,-0.99759,0.0,0.50246]
[1778693414185,52.61,79327.01,0.0,-0.99758,0.0,0.50404]
[1778693414513,52.61,79327.01,0.0,-0.99758,0.0,0.50404]
[1778693414558,52.61,79327.01,0.0,-0.99758,0.0,0.50404]
[1778693415192,52.61,79328.98,0.0,-0.99758,0.0,0.50485]
[1778693420227,52.61,79329.63,0.0,-0.99758,0.0,0.50511]
[1778693424062,52.61,79327.11,0.0,-0.99758,0.0,0.50408]
[1778693429479,52.61,79327.95,0.0,-0.99758,0.0,0.50442]
[1778693429558,52.61,79327.95,0.0,-0.99758,0.0,0.50442]
[1778693429733,52.61,79327.95,0.0,-0.99758,0.0,0.50442]
[1778693429809,52.61,79327.95,0.0,-0.99758,0.0,0.50442]
[1778693429825,52.61,79327.55,0.0,-0.99758,0.0,0.50426]
[1778693435332,52.61,79327.27,0.0,-0.99759,0.0,0.50354]
[1778693438293,52.61,79327.07,0.0,-0.99759,0.0,0.50345]
[1778693438308,52.61,79327.07,0.0,-0.99759,0.0,0.50345]
[1778693438819,52.61,79327.07,0.0,-0.99759,0.0,0.50345]
[1778693439059,52.61,79327.07,0.0,-0.99759,0.0,0.50345]
[1778693439160,52.61,79326.9,0.0,-0.99759,0.0,0.50338]
[1778693445003,52.61,79326.49,0.0,-0.99759,0.0,0.50322]
[1778693445057,52.61,79326.49,0.0,-0.99759,0.0,0.50322]
[1778693445104,52.61,79324.77,0.0,-0.99759,0.0,0.50251]
[1778693445387,52.61,79324.77,0.0,-0.99759,0.0,0.50251]
[1778693445561,52.61,79324.77,0.0,-0.99759,0.0,0.50251]
[1778693450321,52.61,79323.88,0.0,-0.99759,0.0,0.50215]
[1778693450431,52.61,79323.88,0.0,-0.99759,0.0,0.50215]
[1778693450559,52.61,79323.88,0.0,-0.99759,0.0,0.50215]
[1778693450661,52.61,79323.33,0.0,-0.9976,0.0,0.50193]
[1778693456479,52.61,79322.47,0.0,-0.9976,0.0,0.50158]
[1778693461275,52.61,79320.32,0.0,-0.9976,0.0,0.5007]
[1778693461308,52.61,79318.22,0.0,-0.99761,0.0,0.49985]
[1778693461638,52.61,79318.22,0.0,-0.99761,0.0,0.49985]
[1778693461809,52.61,79318.22,0.0,-0.99761,0.0,0.49985]
[1778693461911,52.61,79318.22,0.0,-0.99761,0.0,0.49985]
[1778693467557,52.61,79318.28,0.0,-0.99761,0.0,0.49987]
[1778693472592,52.61,79321.57,0.0,-0.9976,0.0,0.50121]
[1778693473448,52.61,79321.57,0.0,-0.9976,0.0,0.50121]
[1778693473558,52.61,79321.57,0.0,-0.9976,0.0,0.50121]
[1778693473984,52.61,79321.57,0.0,-0.9976,0.0,0.50121]
[1778693474063,52.61,79321.57,0.0,-0.9976,0.0,0.50121]
[1778693474164,52.61,79320.33,0.0,-0.9976,0.0,0.5007]
[1778693478450,52.61,79320.51,0.0,-0.9976,0.0,0.50078]
[1778693478559,52.61,79320.51,0.0,-0.9976,0.0,0.50078]
[1778693478634,52.61,79321.12,0.0,-0.9976,0.0,0.50103]
[1778693480796,52.61,79321.29,0.0,-0.9976,0.0,0.5011]
[1778693480809,52.61,79321.29,0.0,-0.9976,0.0,0.5011]
[1778693486690,52.61,79319.31,0.0,-0.9976,0.0,0.50029]
[1778693491316,52.61,79318.73,0.0,-0.99761,0.0,0.50005]
[1778693491560,52.61,79318.85,0.0,-0.99761,0.0,0.5001]
[1778693491799,52.61,79318.85,0.0,-0.99761,0.0,0.5001]
[1778693491810,52.61,79318.85,0.0,-0.99761,0.0,0.5001]
[1778693491835,52.61,79319.42,0.0,-0.99761,0.0,0.49973]
[1778693497767,52.61,79318.61,0.0,-0.99761,0.0,0.4994]
[1778693499376,52.61,79317.89,0.0,-0.99761,0.0,0.49911]
[1778693499561,52.61,79317.89,0.0,-0.99761,0.0,0.49911]
[1778693500006,52.61,79317.89,0.0,-0.99761,0.0,0.49911]
[1778693500059,52.61,79317.89,0.0,-0.99761,0.0,0.49911]
[1778693500160,52.61,79316.85,0.0,-0.99761,0.0,0.49869]
[1778693506830,52.61,79316.81,0.0,-0.99761,0.0,0.49867]
[1778693511865,52.61,79316.88,0.0,-0.99761,0.0,0.4987]
[1778693514131,52.61,79317.29,0.0,-0.99761,0.0,0.49886]
[1778693514309,52.61,79317.29,0.0,-0.99761,0.0,0.49886]
[1778693514316,52.61,79317.52,0.0,-0.99761,0.0,0.49896]
[1778693514537,52.61,79317.52,0.0,-0.99761,0.0,0.49896]
[1778693514567,52.61,79317.52,0.0,-0.99761,0.0,0.49896]
[1778693518555,52.61,79317.99,0.0,-0.99761,0.0,0.49915]
[1778693518614,52.61,79317.99,0.0,-0.99761,0.0,0.49915]
[1778693518810,52.61,79317.99,0.0,-0.99761,0.0,0.49915]
[1778693518922,52.61,79319.13,0.0,-0.99761,0.0,0.49961]
[1778693524977,52.61,79319.31,0.0,-0.99761,0.0,0.49968]
[1778693530012,52.61,79320.55,0.0,-0.9976,0.0,0.50019]
[1778693532119,52.61,79320.43,0.0,-0.9976,0.0,0.50014]
[1778693532309,52.61,79320.43,0.0,-0.9976,0.0,0.50014]
[1778693532220,52.61,79320.57,0.0,-0.9976,0.0,0.5002]
[1778693532721,52.61,79320.57,0.0,-0.9976,0.0,0.5002]
[1778693532807,52.61,79320.57,0.0,-0.9976,0.0,0.5002]
[1778693538070,52.61,79320.48,0.0,-0.9976,0.0,0.50016]
[1778693543105,52.61,79320.4,0.0,-0.9976,0.0,0.50013]
[1778693544112,52.61,79324.09,0.0,-0.9976,0.0,0.50163]
[1778693545330,52.61,79324.09,0.0,-0.9976,0.0,0.50163]
[1778693545559,52.61,79325.81,0.0,-0.99759,0.0,0.50233]
[1778693545754,52.61,79325.81,0.0,-0.99759,0.0,0.50233]
[1778693545809,52.61,79325.81,0.0,-0.99759,0.0,0.50233]
[1778693546126,52.61,79326.29,0.0,-0.99759,0.0,0.50253]
[1778693551161,52.61,79325.68,0.0,-0.9976,0.0,0.50167]
[1778693554182,52.61,79320.65,0.0,-0.99761,0.0,0.49962]
[1778693555189,52.61,79317.69,0.0,-0.99761,0.0,0.49842]
[1778693555576,52.61,79317.69,0.0,-0.99761,0.0,0.49842]
[1778693555809,52.61,79317.69,0.0,-0.99761,0.0,0.49842]
[1778693555963,52.61,79317.69,0.0,-0.99761,0.0,0.49842]
[1778693556060,52.61,79317.69,0.0,-0.99761,0.0,0.49842]
[1778693556196,52.61,79317.55,0.0,-0.99761,0.0,0.49836]
[1778693561231,52.61,79315.41,0.0,-0.99762,0.0,0.4975]
[1778693564207,52.61,79314.56,0.0,-0.99762,0.0,0.49715]
[1778693564309,52.61,79314.56,0.0,-0.99762,0.0,0.49715]
[1778693564252,52.61,79314.47,0.0,-0.99762,0.0,0.49712]
[1778693564590,52.61,79314.47,0.0,-0.99762,0.0,0.49712]
[1778693564806,52.61,79314.47,0.0,-0.99762,0.0,0.49712]
[1778693566266,52.61,79311.69,0.0,-0.99763,0.0,0.49599]
[1778693570642,52.61,79309.35,0.0,-0.99763,0.0,0.49505]
[1778693570809,52.61,79309.35,0.0,-0.99763,0.0,0.49505]
[1778693571023,52.61,79309.35,0.0,-0.99763,0.0,0.49505]
[1778693571058,52.61,79309.35,0.0,-0.99763,0.0,0.49505]
[1778693571159,52.61,79309.35,0.0,-0.99763,0.0,0.49505]
[1778693576336,52.61,79309.29,0.0,-0.99763,0.0,0.49503]
[1778693582378,52.61,79309.17,0.0,-0.99763,0.0,0.49498]
[1778693584393,52.61,79305.56,0.0,-0.99764,0.0,0.49352]
[1778693585576,52.61,79307.11,0.0,-0.99764,0.0,0.49415]
[1778693585809,52.61,79307.11,0.0,-0.99764,0.0,0.49415]
[1778693586064,52.61,79307.11,0.0,-0.99764,0.0,0.49415]
[1778693586309,52.61,79307.11,0.0,-0.99764,0.0,0.49415]
[1778693586407,52.61,79312.19,0.0,-0.99762,0.0,0.4962]
[1778693589428,52.61,79314.57,0.0,-0.99762,0.0,0.49716]
[1778693590468,52.61,79314.57,0.0,-0.99762,0.0,0.49716]
[1778693590560,52.61,79314.57,0.0,-0.99762,0.0,0.49716]
[1778693590692,52.61,79314.57,0.0,-0.99762,0.0,0.49716]
[1778693590808,52.61,79314.57,0.0,-0.99762,0.0,0.49716]
[1778693590910,52.61,79315.95,0.0,-0.99762,0.0,0.49772]
[1778693594062,52.61,79316.29,0.0,-0.99762,0.0,0.49785]
[1778693594164,52.61,79316.2,0.0,-0.99762,0.0,0.49782]
[1778693598276,52.61,79317.38,0.0,-0.99761,0.0,0.4983]
[1778693598308,52.61,79317.38,0.0,-0.99761,0.0,0.4983]
[1778693598377,52.61,79323.07,0.0,-0.9976,0.0,0.50061]
[1778693598583,52.61,79323.07,0.0,-0.9976,0.0,0.50061]
[1778693598812,52.61,79323.07,0.0,-0.9976,0.0,0.50061]
[1778693604171,52.61,79325.1,0.0,-0.9976,0.0,0.50143]
[1778693604308,52.61,79325.1,0.0,-0.9976,0.0,0.50143]
[1778693610575,52.61,79325.03,0.0,-0.9976,0.0,0.50141]
[1778693620129,52.61,79325.1,0.0,-0.9976,0.0,0.50083]
[1778693620309,52.61,79325.1,0.0,-0.9976,0.0,0.50083]
[1778693620410,52.61,79324.34,0.0,-0.9976,0.0,0.50052]
[1778693626256,52.61,79324.82,0.0,-0.9976,0.0,0.50071]
[1778693626307,52.61,79324.82,0.0,-0.9976,0.0,0.50071]
[1778693632260,52.61,79323.47,0.0,-0.9976,0.0,0.50016]
[1778693632308,52.61,79323.47,0.0,-0.9976,0.0,0.50016]
[1778693632458,52.61,79323.47,0.0,-0.9976,0.0,0.50016]
[1778693632361,52.61,79322.45,0.0,-0.99761,0.0,0.49975]
[1778693632560,52.61,79322.45,0.0,-0.99761,0.0,0.49975]
[1778693639778,52.61,79322.2,0.0,-0.99761,0.0,0.49965]
[1778693640785,52.61,79324.98,0.0,-0.9976,0.0,0.50078]
[1778693641732,52.61,79324.98,0.0,-0.9976,0.0,0.50078]
[1778693641808,52.61,79324.98,0.0,-0.9976,0.0,0.50078]
[1778693641910,52.61,79324.98,0.0,-0.9976,0.0,0.50078]
[1778693642057,52.61,79324.98,0.0,-0.9976,0.0,0.50078]
[1778693642159,52.61,79325.04,0.0,-0.9976,0.0,0.5008]
[1778693647834,52.61,79325.19,0.0,-0.9976,0.0,0.50086]
[1778693652871,52.61,79323.81,0.0,-0.9976,0.0,0.5003]
[1778693657906,52.61,79324.55,0.0,-0.9976,0.0,0.5006]
[1778693662941,52.61,79324.69,0.0,-0.9976,0.0,0.50066]
[1778693667976,52.61,79324.84,0.0,-0.9976,0.0,0.50072]
[1778693668985,52.61,79330.9,0.0,-0.99759,0.0,0.50319]
[1778693670302,52.61,79330.9,0.0,-0.99759,0.0,0.50319]
[1778693670309,52.61,79330.9,0.0,-0.99759,0.0,0.50319]
[1778693670504,52.61,79330.9,0.0,-0.99759,0.0,0.50319]
[1778693670342,52.61,79334.63,0.0,-0.99758,0.0,0.50472]
[1778693670558,52.61,79334.63,0.0,-0.99758,0.0,0.50472]
[1778693676034,52.61,79334.77,0.0,-0.99758,0.0,0.50417]
[1778693677706,52.61,79334.77,0.0,-0.99758,0.0,0.50417]
[1778693677809,52.61,79334.77,0.0,-0.99758,0.0,0.50417]
[1778693678074,52.61,79334.77,0.0,-0.99758,0.0,0.50417]
[1778693678310,52.61,79334.77,0.0,-0.99758,0.0,0.50417]
[1778693678411,52.61,79334.84,0.0,-0.99758,0.0,0.5042]
[1778693685097,52.61,79333.89,0.0,-0.99758,0.0,0.50381]
[1778693686976,52.61,79333.77,0.0,-0.99758,0.0,0.50376]
[1778693687057,52.61,79333.77,0.0,-0.99758,0.0,0.50376]
[1778693687078,52.61,79333.77,0.0,-0.99758,0.0,0.50376]
[1778693687564,52.61,79333.77,0.0,-0.99758,0.0,0.50376]
[1778693687807,52.61,79333.77,0.0,-0.99758,0.0,0.50376]
[1778693694160,52.61,79335.36,0.0,-0.99758,0.0,0.50441]
[1778693698613,52.61,79335.14,0.0,-0.99758,0.0,0.50432]
[1778693698806,52.61,79335.14,0.0,-0.99758,0.0,0.50432]
[1778693699106,52.61,79335.14,0.0,-0.99758,0.0,0.50432]
[1778693699307,52.61,79335.14,0.0,-0.99758,0.0,0.50432]
[1778693699408,52.61,79335.38,0.0,-0.99758,0.0,0.50442]
[1778693705237,52.61,79334.73,0.0,-0.99758,0.0,0.50415]
[1778693708259,52.61,79337.17,0.0,-0.99758,0.0,0.50515]
[1778693708856,52.61,79337.17,0.0,-0.99758,0.0,0.50515]
[1778693709058,52.61,79337.17,0.0,-0.99758,0.0,0.50515]
[1778693709201,52.61,79337.17,0.0,-0.99758,0.0,0.50515]
[1778693709309,52.61,79337.17,0.0,-0.99758,0.0,0.50515]
[1778693709321,52.61,79337.33,0.0,-0.99758,0.0,0.50522]
[1778693716315,52.61,79338.83,0.0,-0.99757,0.0,0.50583]
[1778693717479,52.61,79338.83,0.0,-0.99757,0.0,0.50583]
[1778693717560,52.61,79337.94,0.0,-0.99758,0.0,0.50547]
[1778693717851,52.61,79337.94,0.0,-0.99758,0.0,0.50547]
[1778693718059,52.61,79337.94,0.0,-0.99758,0.0,0.50547]
[1778693718160,52.61,79337.94,0.0,-0.99758,0.0,0.50547]
[1778693723364,52.61,79337.13,0.0,-0.99758,0.0,0.50513]
[1778693728399,52.61,79330.35,0.0,-0.99759,0.0,0.50236]
[1778693729136,52.61,79330.35,0.0,-0.99759,0.0,0.50236]
[1778693729308,52.61,79330.35,0.0,-0.99759,0.0,0.50236]
[1778693729439,52.61,79330.35,0.0,-0.99759,0.0,0.50236]
[1778693729558,52.61,79330.35,0.0,-0.99759,0.0,0.50236]
[1778693729509,52.61,79325.57,0.0,-0.9976,0.0,0.50041]
[1778693735448,52.61,79326.94,0.0,-0.9976,0.0,0.50036]
[1778693737333,52.61,79326.41,0.0,-0.9976,0.0,0.50015]
[1778693737355,52.61,79326.41,0.0,-0.9976,0.0,0.50015]
[1778693738117,52.61,79326.41,0.0,-0.9976,0.0,0.50015]
[1778693738307,52.61,79326.41,0.0,-0.9976,0.0,0.50015]
[1778693738469,52.61,79327.21,0.0,-0.9976,0.0,0.50047]
[1778693739476,52.61,79332.1,0.0,-0.99759,0.0,0.50247]
[1778693740483,52.61,79335.64,0.0,-0.99758,0.0,0.50391]
[1778693744511,52.61,79332.77,0.0,-0.99759,0.0,0.50274]
[1778693745256,52.61,79332.77,0.0,-0.99759,0.0,0.50274]
[1778693745308,52.61,79332.77,0.0,-0.99759,0.0,0.50274]
[1778693745518,52.61,79331.23,0.0,-0.99759,0.0,0.50211]
[1778693745922,52.61,79331.23,0.0,-0.99759,0.0,0.50211]
[1778693746066,52.61,79331.23,0.0,-0.99759,0.0,0.50211]
[1778693753574,52.61,79330.33,0.0,-0.99759,0.0,0.50174]
[1778693754581,52.61,79326.63,0.0,-0.9976,0.0,0.50024]
[1778693755155,52.61,79326.63,0.0,-0.9976,0.0,0.50024]
[1778693755309,52.61,79326.63,0.0,-0.9976,0.0,0.50024]
[1778693755534,52.61,79326.63,0.0,-0.9976,0.0,0.50024]
[1778693755559,52.61,79326.63,0.0,-0.9976,0.0,0.50024]
[1778693755588,52.61,79324.67,0.0,-0.99761,0.0,0.49944]
[1778693758609,52.61,79322.72,0.0,-0.99761,0.0,0.49865]
[1778693762211,52.61,79322.41,0.0,-0.99761,0.0,0.49852]
[1778693762309,52.61,79322.41,0.0,-0.99761,0.0,0.49852]
[1778693762312,52.61,79323.28,0.0,-0.99761,0.0,0.49887]
[1778693762664,52.61,79323.28,0.0,-0.99761,0.0,0.49887]
[1778693762807,52.61,79323.28,0.0,-0.99761,0.0,0.49887]
[1778693765661,52.61,79326.55,0.0,-0.9976,0.0,0.5002]
[1778693771703,52.61,79327.1,0.0,-0.9976,0.0,0.50043]
[1778693778752,52.61,79326.99,0.0,-0.9976,0.0,0.50038]
[1778693779686,52.61,79326.99,0.0,-0.9976,0.0,0.50038]
[1778693779806,52.61,79326.99,0.0,-0.9976,0.0,0.50038]
[1778693780359,52.61,79326.99,0.0,-0.9976,0.0,0.50038]
[1778693780559,52.61,79326.99,0.0,-0.9976,0.0,0.50038]
[1778693780409,52.61,79327.02,0.0,-0.9976,0.0,0.50039]
[1778693786892,52.61,79327.1,0.0,-0.9976,0.0,0.50043]
[1778693787060,52.61,79327.1,0.0,-0.9976,0.0,0.50043]
[1778693787352,52.61,79327.1,0.0,-0.9976,0.0,0.50043]
[1778693787559,52.61,79327.1,0.0,-0.9976,0.0,0.50043]
[1778693787409,52.61,79328.37,0.0,-0.9976,0.0,0.50094]
[1778693787818,52.61,79331.91,0.0,-0.99759,0.0,0.50239]
[1778693792524,52.61,79332.53,0.0,-0.99759,0.0,0.50264]
[1778693792558,52.61,79332.53,0.0,-0.99759,0.0,0.50264]
[1778693794418,52.61,79332.75,0.0,-0.99759,0.0,0.50212]
[1778693794560,52.61,79332.75,0.0,-0.99759,0.0,0.50212]
[1778693794645,52.61,79333.4,0.0,-0.99759,0.0,0.50239]
[1778693794867,52.61,79335.05,0.0,-0.99759,0.0,0.50306]
[1778693801916,52.61,79335.05,0.0,-0.99759,0.0,0.50306]
[1778693806952,52.61,79335.47,0.0,-0.99759,0.0,0.50323]
[1778693810070,52.61,79336.7,0.0,-0.99758,0.0,0.50374]
[1778693810308,52.61,79336.7,0.0,-0.99758,0.0,0.50374]
[1778693812994,52.61,79342.69,0.0,-0.99757,0.0,0.50619]
[1778693814148,52.61,79342.69,0.0,-0.99757,0.0,0.50619]
[1778693814308,52.61,79342.69,0.0,-0.99757,0.0,0.50619]
[1778693814409,52.61,79349.36,0.0,-0.99756,0.0,0.50894]
[1778693814805,52.61,79349.36,0.0,-0.99756,0.0,0.50894]
[1778693815057,52.61,79349.36,0.0,-0.99756,0.0,0.50894]
[1778693815126,52.61,79349.94,0.0,-0.99756,0.0,0.50918]
[1778693818164,52.61,79350.72,0.0,-0.99755,0.0,0.5095]
[1778693818308,52.61,79350.72,0.0,-0.99755,0.0,0.5095]
[1778693818377,52.61,79350.8,0.0,-0.99755,0.0,0.50954]
[1778693824071,52.61,79350.84,0.0,-0.99755,0.0,0.50955]
[1778693824710,52.61,79350.84,0.0,-0.99755,0.0,0.50955]
[1778693824810,52.61,79350.84,0.0,-0.99755,0.0,0.50955]
[1778693830038,52.61,79349.94,0.0,-0.99756,0.0,0.50918]
[1778693830057,52.61,79349.94,0.0,-0.99756,0.0,0.50918]
[1778693835150,52.61,79351.02,0.0,-0.99755,0.0,0.50963]
[1778693840185,52.61,79350.51,0.0,-0.99755,0.0,0.50942]
[1778693843398,52.61,79351.35,0.0,-0.99755,0.0,0.50976]
[1778693843559,52.61,79351.35,0.0,-0.99755,0.0,0.50976]
[1778693844060,52.61,79351.5,0.0,-0.99755,0.0,0.50983]
[1778693844213,52.61,79351.14,0.0,-0.99755,0.0,0.50968]
[1778693848492,52.61,79351.1,0.0,-0.99755,0.0,0.50966]
[1778693848560,52.61,79351.1,0.0,-0.99755,0.0,0.50966]
[1778693854283,52.61,79349.12,0.0,-0.99756,0.0,0.50823]
[1778693860325,52.61,79349.04,0.0,-0.99756,0.0,0.5082]
[1778693865360,52.61,79349.21,0.0,-0.99756,0.0,0.50827]
[1778693866176,52.61,79349.21,0.0,-0.99756,0.0,0.50827]
[1778693866309,52.61,79349.21,0.0,-0.99756,0.0,0.50827]
[1778693869124,52.61,79349.71,0.0,-0.99756,0.0,0.50847]
[1778693869307,52.61,79349.71,0.0,-0.99756,0.0,0.50847]
[1778693869388,52.61,79349.74,0.0,-0.99756,0.0,0.50848]
[1778693873819,52.61,79347.99,0.0,-0.99756,0.0,0.50776]
[1778693874060,52.61,79347.99,0.0,-0.99756,0.0,0.50776]
[1778693879460,52.61,79344.04,0.0,-0.99757,0.0,0.50614]
[1778693879984,52.61,79344.04,0.0,-0.99757,0.0,0.50614]
[1778693880058,52.61,79344.04,0.0,-0.99757,0.0,0.50614]
[1778693880458,52.61,79344.04,0.0,-0.99757,0.0,0.50614]
[1778693880558,52.61,79344.04,0.0,-0.99757,0.0,0.50614]
[1778693880559,52.61,79343.86,0.0,-0.99757,0.0,0.50606]
[1778693886509,52.61,79341.43,0.0,-0.99758,0.0,0.50506]
[1778693890805,52.61,79343.93,0.0,-0.99757,0.0,0.50609]
[1778693891060,52.61,79343.93,0.0,-0.99757,0.0,0.50609]
[1778693896583,52.61,79343.49,0.0,-0.99757,0.0,0.50591]
[1778693897977,52.61,79343.35,0.0,-0.99757,0.0,0.50585]
[1778693898057,52.61,79343.35,0.0,-0.99757,0.0,0.50585]
[1778693899604,52.61,79343.3,0.0,-0.99757,0.0,0.50583]
[1778693902371,52.61,79343.12,0.0,-0.99757,0.0,0.50576]
[1778693902559,52.61,79343.12,0.0,-0.99757,0.0,0.50576]
[1778693908667,52.61,79342.85,0.0,-0.99757,0.0,0.50565]
[1778693913702,52.61,79343.47,0.0,-0.99758,0.0,0.50529]
[1778693918737,52.61,79343.77,0.0,-0.99757,0.0,0.50541]
[1778693924779,52.61,79343.38,0.0,-0.99758,0.0,0.50525]
[1778693929814,52.61,79343.2,0.0,-0.99758,0.0,0.50518]
[1778693931198,52.61,79343.2,0.0,-0.99758,0.0,0.50518]
[1778693931307,52.61,79343.2,0.0,-0.99758,0.0,0.50518]
[1778693933300,52.61,79343.29,0.0,-0.99758,0.0,0.50522]
[1778693933307,52.61,79343.29,0.0,-0.99758,0.0,0.50522]
[1778693933401,52.61,79343.25,0.0,-0.99758,0.0,0.5052]
[1778693934034,52.61,79343.25,0.0,-0.99758,0.0,0.5052]
[1778693934059,52.61,79343.25,0.0,-0.99758,0.0,0.5052]
[1778693934135,52.61,79340.41,0.0,-0.99758,0.0,0.50404]
[1778693934849,52.61,79337.5,0.0,-0.99759,0.0,0.50284]
[1778693938457,52.61,79335.86,0.0,-0.99759,0.0,0.50217]
[1778693938559,52.61,79335.86,0.0,-0.99759,0.0,0.50217]
[1778693938660,52.61,79328.77,0.0,-0.99761,0.0,0.49929]
[1778693939132,52.61,79328.77,0.0,-0.99761,0.0,0.49929]
[1778693939307,52.61,79328.77,0.0,-0.99761,0.0,0.49929]
[1778693946940,52.61,79327.96,0.0,-0.99761,0.0,0.49896]
[1778693950685,52.61,79326.27,0.0,-0.99761,0.0,0.49827]
[1778693950807,52.61,79326.27,0.0,-0.99761,0.0,0.49827]
[1778693952357,52.61,79328.64,0.0,-0.99761,0.0,0.49923]
[1778693952572,52.61,79328.64,0.0,-0.99761,0.0,0.49923]
[1778693952673,52.61,79331.0,0.0,-0.9976,0.0,0.50019]
[1778693958016,52.61,79333.01,0.0,-0.9976,0.0,0.50101]
[1778693961072,52.61,79333.49,0.0,-0.9976,0.0,0.50121]
[1778693961310,52.61,79333.49,0.0,-0.9976,0.0,0.50121]
[1778693967079,52.61,79334.49,0.0,-0.99759,0.0,0.50162]
[1778693972283,52.61,79334.08,0.0,-0.9976,0.0,0.50084]
[1778693972308,52.61,79334.08,0.0,-0.9976,0.0,0.50084]
[1778693975671,52.61,79334.85,0.0,-0.9976,0.0,0.50115]
[1778693975808,52.61,79334.85,0.0,-0.9976,0.0,0.50115]
[1778693975772,52.61,79334.26,0.0,-0.9976,0.0,0.50091]
[1778693978294,52.61,79334.2,0.0,-0.9976,0.0,0.50089]
[1778693978309,52.61,79334.2,0.0,-0.9976,0.0,0.50089]
[1778693984198,52.61,79334.34,0.0,-0.9976,0.0,0.50095]
[1778693990486,52.61,79334.4,0.0,-0.9976,0.0,0.50097]
[1778693992061,52.61,79334.2,0.0,-0.9976,0.0,0.50089]
[1778693992110,52.61,79334.2,0.0,-0.9976,0.0,0.50089]
[1778693992309,52.61,79334.2,0.0,-0.9976,0.0,0.50089]
[1778693992410,52.61,79334.15,0.0,-0.9976,0.0,0.50087]
[1778693998296,52.61,79333.75,0.0,-0.9976,0.0,0.50071]
[1778694003331,52.61,79333.29,0.0,-0.9976,0.0,0.50052]
[1778694008318,52.61,79334.81,0.0,-0.9976,0.0,0.50114]
[1778694008562,52.61,79334.81,0.0,-0.9976,0.0,0.50114]
[1778694010380,52.61,79335.05,0.0,-0.9976,0.0,0.50124]
[1778694014411,52.61,79335.21,0.0,-0.9976,0.0,0.5013]
[1778694017794,52.61,79336.21,0.0,-0.99759,0.0,0.50171]
[1778694017810,52.61,79336.21,0.0,-0.99759,0.0,0.50171]
[1778694017992,52.61,79336.07,0.0,-0.99759,0.0,0.50165]
[1778694018060,52.61,79336.07,0.0,-0.99759,0.0,0.50165]
[1778694018439,52.61,79335.99,0.0,-0.99759,0.0,0.50162]
[1778694024481,52.61,79335.29,0.0,-0.9976,0.0,0.50133]
[1778694033544,52.61,79335.29,0.0,-0.9976,0.0,0.50073]
[1778694038582,52.61,79335.17,0.0,-0.9976,0.0,0.50068]
[1778694049660,52.61,79338.46,0.0,-0.99759,0.0,0.50202]
[1778694051674,52.61,79343.3,0.0,-0.99758,0.0,0.504]
[1778694052185,52.61,79343.3,0.0,-0.99758,0.0,0.504]
[1778694052307,52.61,79343.3,0.0,-0.99758,0.0,0.504]
[1778694059730,52.61,79342.91,0.0,-0.99758,0.0,0.50384]
[1778694061397,52.61,79342.82,0.0,-0.99758,0.0,0.5038]
[1778694061534,52.61,79342.82,0.0,-0.99758,0.0,0.5038]
[1778694061560,52.61,79342.82,0.0,-0.99758,0.0,0.5038]
[1778694061744,52.61,79342.9,0.0,-0.99758,0.0,0.50383]
[1778694066779,52.61,79342.18,0.0,-0.99758,0.0,0.50354]
[1778694074835,52.61,79341.8,0.0,-0.99758,0.0,0.50338]
[1778694080919,52.61,79342.7,0.0,-0.99758,0.0,0.50375]
[1778694085954,52.61,79342.99,0.0,-0.99758,0.0,0.50387]
[1778694091665,52.61,79343.37,0.0,-0.99758,0.0,0.50403]
[1778694091808,52.61,79343.37,0.0,-0.99758,0.0,0.50403]
[1778694091910,52.61,79343.37,0.0,-0.99758,0.0,0.50403]
[1778694092061,52.61,79343.37,0.0,-0.99758,0.0,0.50342]
[1778694092011,52.61,79343.37,0.0,-0.99758,0.0,0.50342]
[1778694100052,52.61,79342.24,0.0,-0.99759,0.0,0.50295]
[1778694102963,52.61,79342.24,0.0,-0.99759,0.0,0.50295]
[1778694103057,52.61,79342.24,0.0,-0.99759,0.0,0.50295]
[1778694107799,52.61,79340.12,0.0,-0.99759,0.0,0.50209]
[1778694107809,52.61,79340.12,0.0,-0.99759,0.0,0.50209]
[1778694107910,52.61,79339.28,0.0,-0.99759,0.0,0.50174]
[1778694113197,52.61,79339.26,0.0,-0.99759,0.0,0.50174]
[1778694113308,52.61,79339.26,0.0,-0.99759,0.0,0.50174]
[1778694119976,52.61,79342.43,0.0,-0.99759,0.0,0.50303]
[1778694119186,52.61,79347.42,0.0,-0.99758,0.0,0.50508]
[1778694120058,52.61,79347.42,0.0,-0.99758,0.0,0.50508]
[1778694120224,52.61,79347.42,0.0,-0.99758,0.0,0.50508]
[1778694120309,52.61,79347.42,0.0,-0.99758,0.0,0.50508]
[1778694120325,52.61,79350.35,0.0,-0.99757,0.0,0.50628]
[1778694121200,52.61,79355.98,0.0,-0.99756,0.0,0.5086]
[1778694123214,52.61,79358.22,0.0,-0.99755,0.0,0.50953]
[1778694131270,52.61,79357.49,0.0,-0.99755,0.0,0.50922]
[1778694134249,52.61,79358.42,0.0,-0.99755,0.0,0.50961]
[1778694134307,52.61,79358.42,0.0,-0.99755,0.0,0.50961]
[1778694141085,52.61,79359.17,0.0,-0.99755,0.0,0.50992]
[1778694141217,52.61,79359.17,0.0,-0.99755,0.0,0.50992]
[1778694141308,52.61,79359.17,0.0,-0.99755,0.0,0.50992]
[1778694141340,52.61,79360.23,0.0,-0.99755,0.0,0.51036]
[1778694145824,52.61,79362.07,0.0,-0.99754,0.0,0.51112]
[1778694145883,52.61,79362.07,0.0,-0.99754,0.0,0.51112]
[1778694145925,52.61,79362.7,0.0,-0.99754,0.0,0.51138]
[1778694146063,52.61,79362.7,0.0,-0.99754,0.0,0.51138]
[1778694151410,52.61,79362.18,0.0,-0.99755,0.0,0.51055]
[1778694156446,52.61,79361.95,0.0,-0.99755,0.0,0.51045]
[1778694161481,52.61,79362.28,0.0,-0.99755,0.0,0.51059]
[1778694164892,52.61,79362.23,0.0,-0.99755,0.0,0.51057]
[1778694165059,52.61,79362.23,0.0,-0.99755,0.0,0.51057]
[1778694165138,52.61,79362.58,0.0,-0.99755,0.0,0.51071]
[1778694165308,52.61,79362.58,0.0,-0.99755,0.0,0.51071]
[1778694165511,52.61,79362.38,0.0,-0.99755,0.0,0.51063]
[1778694170546,52.61,79362.46,0.0,-0.99755,0.0,0.51066]
[1778694175581,52.61,79369.32,0.0,-0.99753,0.0,0.51351]
[1778694176588,52.61,79376.9,0.0,-0.99751,0.0,0.51668]
[1778694177595,52.61,79377.37,0.0,-0.99751,0.0,0.51688]
[1778694178715,52.61,79377.37,0.0,-0.99751,0.0,0.51688]
[1778694178808,52.61,79377.37,0.0,-0.99751,0.0,0.51688]
[1778694186170,52.61,79380.49,0.0,-0.99751,0.0,0.51818]
[1778694186310,52.61,79380.49,0.0,-0.99751,0.0,0.51818]
[1778694186429,52.61,79380.49,0.0,-0.99751,0.0,0.51818]
[1778694186558,52.61,79380.49,0.0,-0.99751,0.0,0.51818]
[1778694186658,52.61,79380.84,0.0,-0.99751,0.0,0.51833]
[1778694191693,52.61,79380.66,0.0,-0.99751,0.0,0.51825]
[1778694195475,52.61,79382.7,0.0,-0.9975,0.0,0.51911]
[1778694195561,52.61,79382.7,0.0,-0.9975,0.0,0.51911]
[1778694200756,52.61,79382.99,0.0,-0.9975,0.0,0.51923]
[1778694201763,52.61,79387.69,0.0,-0.99749,0.0,0.52121]
[1778694202770,52.61,79392.99,0.0,-0.99748,0.0,0.52345]
[1778694205791,52.61,79394.64,0.0,-0.99748,0.0,0.52415]
[1778694206257,52.61,79394.64,0.0,-0.99748,0.0,0.52415]
[1778694206307,52.61,79394.64,0.0,-0.99748,0.0,0.52415]
[1778694206677,52.61,79394.64,0.0,-0.99748,0.0,0.52415]
[1778694206809,52.61,79394.64,0.0,-0.99748,0.0,0.52415]
[1778694206903,52.61,79394.16,0.0,-0.99748,0.0,0.52395]
[1778694212840,52.61,79394.48,0.0,-0.99748,0.0,0.52345]
[1778694215861,52.61,79397.48,0.0,-0.99747,0.0,0.52473]
[1778694217379,52.61,79398.2,0.0,-0.99747,0.0,0.52503]
[1778694217560,52.61,79398.2,0.0,-0.99747,0.0,0.52503]
[1778694223917,52.61,79396.59,0.0,-0.99747,0.0,0.52435]
[1778694226196,52.61,79396.6,0.0,-0.99747,0.0,0.52435]
[1778694226309,52.61,79396.6,0.0,-0.99747,0.0,0.52435]
[1778694227037,52.61,79396.6,0.0,-0.99747,0.0,0.52435]
[1778694227057,52.61,79396.6,0.0,-0.99747,0.0,0.52435]
[1778694227945,52.61,79396.37,0.0,-0.99747,0.0,0.52425]
[1778694232980,52.61,79397.2,0.0,-0.99747,0.0,0.52461]
[1778694235160,52.61,79397.19,0.0,-0.99747,0.0,0.5246]
[1778694235307,52.61,79397.19,0.0,-0.99747,0.0,0.5246]
[1778694241036,52.61,79398.0,0.0,-0.99747,0.0,0.52495]
[1778694246071,52.61,79398.08,0.0,-0.99747,0.0,0.52498]
[1778694250821,52.61,79398.46,0.0,-0.99747,0.0,0.52514]
[1778694251062,52.61,79398.46,0.0,-0.99747,0.0,0.52514]
[1778694251432,52.61,79398.58,0.0,-0.99747,0.0,0.52519]
[1778694251559,52.61,79398.58,0.0,-0.99747,0.0,0.52519]
[1778694252113,52.61,79398.2,0.0,-0.99747,0.0,0.52503]
[1778694257148,52.61,79398.49,0.0,-0.99747,0.0,0.52515]
[1778694262184,52.61,79400.32,0.0,-0.99747,0.0,0.52593]
[1778694263378,52.61,79400.32,0.0,-0.99747,0.0,0.52593]
[1778694263559,52.61,79400.32,0.0,-0.99747,0.0,0.52593]
[1778694269235,52.61,79400.92,0.0,-0.99746,0.0,0.52619]
[1778694270898,52.61,79400.92,0.0,-0.99746,0.0,0.52619]
[1778694271057,52.61,79400.92,0.0,-0.99746,0.0,0.52619]
[1778694271473,52.61,79401.5,0.0,-0.99747,0.0,0.5258]
[1778694271563,52.61,79401.5,0.0,-0.99747,0.0,0.5258]
[1778694271574,52.61,79401.42,0.0,-0.99747,0.0,0.52577]
[1778694276284,52.61,79405.76,0.0,-0.99746,0.0,0.52761]
[1778694278087,52.61,79405.76,0.0,-0.99746,0.0,0.52761]
[1778694278136,52.61,79409.95,0.0,-0.99745,0.0,0.5294]
[1778694278309,52.61,79409.95,0.0,-0.99745,0.0,0.5294]
[1778694281324,52.61,79404.39,0.0,-0.99746,0.0,0.52703]
[1778694282358,52.61,79404.39,0.0,-0.99746,0.0,0.52703]
[1778694282500,52.61,79404.39,0.0,-0.99746,0.0,0.52703]
[1778694282557,52.61,79404.39,0.0,-0.99746,0.0,0.52703]
[1778694282601,52.61,79404.08,0.0,-0.99746,0.0,0.5269]
[1778694287555,52.61,79404.61,0.0,-0.99746,0.0,0.52712]
[1778694287684,52.61,79404.61,0.0,-0.99746,0.0,0.52712]
[1778694287808,52.61,79404.61,0.0,-0.99746,0.0,0.52712]
[1778694287909,52.61,79404.76,0.0,-0.99746,0.0,0.52719]
[1778694293409,52.61,79406.01,0.0,-0.99746,0.0,0.52772]
[1778694298444,52.61,79406.87,0.0,-0.99745,0.0,0.52809]
[1778694300853,52.61,79407.49,0.0,-0.99745,0.0,0.52835]
[1778694301056,52.61,79407.49,0.0,-0.99745,0.0,0.52835]
[1778694301515,52.61,79407.65,0.0,-0.99745,0.0,0.52842]
[1778694301559,52.61,79407.65,0.0,-0.99745,0.0,0.52842]
[1778694301658,52.61,79407.42,0.0,-0.99745,0.0,0.52832]
[1778694303479,52.61,79411.33,0.0,-0.99744,0.0,0.52999]
[1778694304784,52.61,79411.33,0.0,-0.99744,0.0,0.52999]
[1778694304808,52.61,79411.33,0.0,-0.99744,0.0,0.52999]
[1778694304885,52.61,79415.9,0.0,-0.99743,0.0,0.53195]
[1778694311535,52.61,79415.69,0.0,-0.99743,0.0,0.53186]
[1778694313549,52.61,79405.12,0.0,-0.99746,0.0,0.52734]
[1778694315264,52.61,79404.33,0.0,-0.99746,0.0,0.52701]
[1778694315308,52.61,79404.33,0.0,-0.99746,0.0,0.52701]
[1778694316063,52.61,79404.33,0.0,-0.99746,0.0,0.52701]
[1778694316159,52.61,79405.32,0.0,-0.99746,0.0,0.52743]
[1778694316310,52.61,79405.32,0.0,-0.99746,0.0,0.52743]
[1778694317577,52.61,79411.99,0.0,-0.99744,0.0,0.53028]
[1778694319591,52.61,79412.88,0.0,-0.99744,0.0,0.53066]
[1778694322434,52.61,79412.72,0.0,-0.99744,0.0,0.53059]
[1778694322564,52.61,79412.72,0.0,-0.99744,0.0,0.53059]
[1778694326858,52.61,79412.6,0.0,-0.99744,0.0,0.53054]
[1778694327057,52.61,79412.6,0.0,-0.99744,0.0,0.53054]
[1778694327106,52.61,79410.02,0.0,-0.99745,0.0,0.52943]
[1778694328018,52.61,79410.02,0.0,-0.99745,0.0,0.52943]
[1778694328067,52.61,79410.02,0.0,-0.99745,0.0,0.52943]
[1778694333689,52.61,79408.04,0.0,-0.99745,0.0,0.52795]
[1778694334740,52.61,79408.04,0.0,-0.99745,0.0,0.52795]
[1778694334807,52.61,79408.04,0.0,-0.99745,0.0,0.52795]
[1778694334837,52.61,79408.07,0.0,-0.99745,0.0,0.52797]
[1778694336710,52.61,79402.75,0.0,-0.99747,0.0,0.5257]
[1778694337719,52.61,79388.79,0.0,-0.9975,0.0,0.5198]
[1778694338726,52.61,79374.59,0.0,-0.99753,0.0,0.51385]
[1778694339733,52.61,79374.88,0.0,-0.99753,0.0,0.51397]
[1778694340717,52.61,79374.88,0.0,-0.99753,0.0,0.51397]
[1778694340808,52.61,79374.88,0.0,-0.99753,0.0,0.51397]
[1778694343761,52.61,79371.92,0.0,-0.99753,0.0,0.51274]
[1778694345775,52.61,79367.65,0.0,-0.99754,0.0,0.51096]
[1778694350810,52.61,79368.09,0.0,-0.99754,0.0,0.51114]
[1778694351302,52.61,79368.09,0.0,-0.99754,0.0,0.51114]
[1778694351308,52.61,79368.09,0.0,-0.99754,0.0,0.51114]
[1778694352083,52.61,79368.09,0.0,-0.99754,0.0,0.51114]
[1778694352131,52.61,79367.79,0.0,-0.99754,0.0,0.51102]
[1778694352307,52.61,79367.79,0.0,-0.99754,0.0,0.51102]
[1778694357706,52.61,79368.32,0.0,-0.99754,0.0,0.51124]
[1778694357808,52.61,79368.32,0.0,-0.99754,0.0,0.51124]
[1778694363901,52.61,79369.04,0.0,-0.99754,0.0,0.51154]
[1778694366543,52.61,79370.51,0.0,-0.99754,0.0,0.51215]
[1778694366565,52.61,79370.51,0.0,-0.99754,0.0,0.51215]
[1778694366922,52.61,79374.36,0.0,-0.99753,0.0,0.51375]
[1778694367304,52.61,79374.36,0.0,-0.99753,0.0,0.51375]
[1778694367558,52.61,79374.36,0.0,-0.99753,0.0,0.51375]
[1778694367929,52.61,79374.57,0.0,-0.99753,0.0,0.51384]
[1778694372964,52.61,79375.28,0.0,-0.99753,0.0,0.51414]
[1778694373996,52.61,79375.28,0.0,-0.99753,0.0,0.51414]
[1778694374059,52.61,79375.28,0.0,-0.99753,0.0,0.51414]
[1778694380015,52.61,79374.29,0.0,-0.99753,0.0,0.51372]
[1778694384417,52.61,79374.99,0.0,-0.99753,0.0,0.51401]
[1778694384559,52.61,79374.99,0.0,-0.99753,0.0,0.51401]
[1778694384740,52.61,79374.99,0.0,-0.99753,0.0,0.51401]
[1778694384807,52.61,79374.99,0.0,-0.99753,0.0,0.51401]
[1778694385052,52.61,79374.64,0.0,-0.99753,0.0,0.51387]
[1778694391035,52.61,79375.06,0.0,-0.99753,0.0,0.51404]
[1778694391058,52.61,79375.06,0.0,-0.99753,0.0,0.51404]
[1778694396129,52.61,79374.57,0.0,-0.99753,0.0,0.51322]
[1778694402171,52.61,79374.7,0.0,-0.99753,0.0,0.51327]
[1778694406199,52.61,79377.52,0.0,-0.99753,0.0,0.51445]
[1778694407263,52.61,79377.52,0.0,-0.99753,0.0,0.51445]
[1778694407308,52.61,79384.1,0.0,-0.99751,0.0,0.5172]
[1778694408213,52.61,79389.98,0.0,-0.9975,0.0,0.51967]
[1778694408350,52.61,79389.98,0.0,-0.9975,0.0,0.51967]
[1778694408558,52.61,79389.98,0.0,-0.9975,0.0,0.51967]
[1778694409220,52.61,79393.88,0.0,-0.99749,0.0,0.52131]
[1778694409550,52.61,79393.88,0.0,-0.99749,0.0,0.52131]
[1778694409558,52.61,79393.88,0.0,-0.99749,0.0,0.52131]
[1778694410227,52.61,79393.95,0.0,-0.99749,0.0,0.52134]
[1778694416269,52.61,79395.81,0.0,-0.99748,0.0,0.52213]
[1778694418284,52.61,79390.31,0.0,-0.9975,0.0,0.51981]
[1778694419291,52.61,79385.34,0.0,-0.99751,0.0,0.51772]
[1778694419344,52.61,79385.34,0.0,-0.99751,0.0,0.51772]
[1778694419558,52.61,79385.34,0.0,-0.99751,0.0,0.51772]
[1778694420298,52.61,79388.02,0.0,-0.9975,0.0,0.51885]
[1778694422312,52.61,79393.39,0.0,-0.99749,0.0,0.52111]
[1778694422543,52.61,79393.39,0.0,-0.99749,0.0,0.52111]
[1778694422558,52.61,79393.39,0.0,-0.99749,0.0,0.52111]
[1778694423207,52.61,79393.39,0.0,-0.99749,0.0,0.52111]
[1778694423307,52.61,79393.39,0.0,-0.99749,0.0,0.52111]
[1778694423319,52.61,79392.26,0.0,-0.99749,0.0,0.52063]
[1778694427083,52.61,79393.31,0.0,-0.99749,0.0,0.52107]
[1778694427307,52.61,79393.31,0.0,-0.99749,0.0,0.52107]
[1778694427103,52.61,79394.22,0.0,-0.99749,0.0,0.52146]
[1778694428355,52.61,79395.55,0.0,-0.99749,0.0,0.52202]
[1778694428558,52.61,79395.55,0.0,-0.99749,0.0,0.52202]
[1778694432013,52.61,79397.19,0.0,-0.99748,0.0,0.52271]
[1778694432057,52.61,79397.19,0.0,-0.99748,0.0,0.52271]
[1778694432158,52.61,79396.22,0.0,-0.99748,0.0,0.5223]
[1778694432739,52.61,79396.22,0.0,-0.99748,0.0,0.5223]
[1778694432808,52.61,79396.22,0.0,-0.99748,0.0,0.5223]
[1778694437419,52.61,79395.29,0.0,-0.99749,0.0,0.52191]
[1778694437558,52.61,79395.29,0.0,-0.99749,0.0,0.52191]
[1778694437859,52.61,79395.29,0.0,-0.99749,0.0,0.52191]
[1778694438057,52.61,79395.29,0.0,-0.99749,0.0,0.52191]
[1778694438158,52.61,79394.54,0.0,-0.99749,0.0,0.52159]
[1778694441446,52.61,79394.39,0.0,-0.99749,0.0,0.52153]
[1778694441560,52.61,79394.39,0.0,-0.99749,0.0,0.52153]
[1778694441686,52.61,79394.39,0.0,-0.99749,0.0,0.52153]
[1778694441809,52.61,79394.39,0.0,-0.99749,0.0,0.52153]
[1778694441910,52.61,79395.66,0.0,-0.99749,0.0,0.52207]
[1778694446425,52.61,79395.78,0.0,-0.99748,0.0,0.52212]
[1778694446559,52.61,79395.78,0.0,-0.99748,0.0,0.52212]
[1778694446661,52.61,79396.77,0.0,-0.99748,0.0,0.52253]
[1778694454601,52.61,79396.97,0.0,-0.99749,0.0,0.52199]
[1778694454807,52.61,79396.97,0.0,-0.99749,0.0,0.52199]
[1778694456772,52.61,79400.78,0.0,-0.99748,0.0,0.5236]
[1778694456814,52.61,79400.78,0.0,-0.99748,0.0,0.5236]
[1778694456869,52.61,79403.5,0.0,-0.99747,0.0,0.52476]
[1778694458569,52.61,79407.6,0.0,-0.99746,0.0,0.5265]
[1778694461496,52.61,79408.73,0.0,-0.99746,0.0,0.52698]
[1778694461559,52.61,79408.73,0.0,-0.99746,0.0,0.52698]
[1778694461590,52.61,79409.42,0.0,-0.99746,0.0,0.52727]
[1778694466662,52.61,79410.46,0.0,-0.99746,0.0,0.52772]
[1778694468060,52.61,79411.77,0.0,-0.99745,0.0,0.52828]
[1778694473674,52.61,79412.13,0.0,-0.99745,0.0,0.52843]
[1778694477154,52.61,79413.45,0.0,-0.99745,0.0,0.52899]
[1778694477321,52.61,79413.45,0.0,-0.99745,0.0,0.52899]
[1778694477371,52.61,79414.67,0.0,-0.99745,0.0,0.52952]
[1778694477958,52.61,79414.67,0.0,-0.99745,0.0,0.52952]
[1778694478058,52.61,79414.67,0.0,-0.99745,0.0,0.52952]
[1778694483744,52.61,79414.94,0.0,-0.99745,0.0,0.52963]
[1778694485758,52.61,79417.46,0.0,-0.99744,0.0,0.53071]
[1778694486674,52.61,79417.46,0.0,-0.99744,0.0,0.53071]
[1778694486808,52.61,79417.46,0.0,-0.99744,0.0,0.53071]
[1778694487081,52.61,79417.46,0.0,-0.99744,0.0,0.53071]
[1778694487310,52.61,79417.46,0.0,-0.99744,0.0,0.53071]
[1778694487160,52.61,79417.46,0.0,-0.99744,0.0,0.53071]
[1778694493814,52.61,79417.31,0.0,-0.99744,0.0,0.53065]
[1778694495021,52.61,79417.31,0.0,-0.99744,0.0,0.53065]
[1778694495057,52.61,79417.31,0.0,-0.99744,0.0,0.53065]
[1778694495079,52.61,79417.88,0.0,-0.99744,0.0,0.53089]
[1778694495743,52.61,79417.88,0.0,-0.99744,0.0,0.53089]
[1778694495807,52.61,79417.88,0.0,-0.99744,0.0,0.53089]
[1778694501204,52.61,79416.86,0.0,-0.99744,0.0,0.53045]
[1778694501305,52.61,79420.53,0.0,-0.99743,0.0,0.53203]
[1778694501870,52.61,79427.08,0.0,-0.99742,0.0,0.53485]
[1778694502502,52.61,79427.08,0.0,-0.99742,0.0,0.53485]
[1778694502559,52.61,79427.08,0.0,-0.99742,0.0,0.53485]
[1778694503328,52.61,79427.08,0.0,-0.99742,0.0,0.53485]
[1778694503409,52.61,79425.47,0.0,-0.99742,0.0,0.53415]
[1778694503559,52.61,79425.47,0.0,-0.99742,0.0,0.53415]
[1778694508919,52.61,79424.74,0.0,-0.99742,0.0,0.53384]
[1778694509926,52.61,79415.36,0.0,-0.99744,0.0,0.52981]
[1778694511274,52.61,79415.36,0.0,-0.99744,0.0,0.52981]
[1778694511307,52.61,79415.36,0.0,-0.99744,0.0,0.52981]
[1778694511375,52.61,79415.04,0.0,-0.99745,0.0,0.52904]
[1778694511852,52.61,79415.04,0.0,-0.99745,0.0,0.52904]
[1778694512058,52.61,79415.04,0.0,-0.99745,0.0,0.52904]
[1778694513955,52.61,79412.2,0.0,-0.99745,0.0,0.52782]
[1778694514961,52.61,79405.13,0.0,-0.99747,0.0,0.52482]
[1778694515968,52.61,79404.33,0.0,-0.99747,0.0,0.52448]
[1778694516495,52.61,79404.33,0.0,-0.99747,0.0,0.52448]
[1778694516561,52.61,79404.33,0.0,-0.99747,0.0,0.52448]
[1778694517276,52.61,79404.33,0.0,-0.99747,0.0,0.52448]
[1778694517313,52.61,79404.33,0.0,-0.99747,0.0,0.52448]
[1778694517371,52.61,79402.87,0.0,-0.99748,0.0,0.52386]
[1778694523024,52.61,79402.8,0.0,-0.99748,0.0,0.52383]
[1778694528059,52.61,79402.18,0.0,-0.99748,0.0,0.52356]
[1778694534101,52.61,79399.96,0.0,-0.99748,0.0,0.52262]
[1778694537242,52.61,79398.98,0.0,-0.99748,0.0,0.52221]
[1778694537308,52.61,79398.98,0.0,-0.99748,0.0,0.52221]
[1778694537343,52.61,79398.98,0.0,-0.99748,0.0,0.52221]
[1778694537931,52.61,79398.98,0.0,-0.99748,0.0,0.52221]
[1778694538060,52.61,79398.98,0.0,-0.99748,0.0,0.52221]
[1778694541150,52.61,79395.59,0.0,-0.99749,0.0,0.52078]
[1778694545158,52.61,79396.9,0.0,-0.99749,0.0,0.52133]
[1778694545308,52.61,79396.9,0.0,-0.99749,0.0,0.52133]
[1778694545409,52.61,79397.36,0.0,-0.99749,0.0,0.52153]
[1778694545958,52.61,79397.36,0.0,-0.99749,0.0,0.52153]
[1778694546061,52.61,79397.36,0.0,-0.99749,0.0,0.52153]
[1778694550213,52.61,79403.3,0.0,-0.99747,0.0,0.52404]
[1778694550614,52.61,79403.3,0.0,-0.99747,0.0,0.52404]
[1778694550807,52.61,79403.3,0.0,-0.99747,0.0,0.52404]
[1778694551220,52.61,79405.52,0.0,-0.99747,0.0,0.52498]
[1778694551768,52.61,79405.52,0.0,-0.99747,0.0,0.52498]
[1778694551809,52.61,79405.52,0.0,-0.99747,0.0,0.52498]
[1778694554241,52.61,79407.64,0.0,-0.99746,0.0,0.52588]
[1778694559276,52.61,79410.05,0.0,-0.99746,0.0,0.52691]
[1778694560283,52.61,79413.82,0.0,-0.99745,0.0,0.52852]
[1778694561290,52.61,79417.41,0.0,-0.99744,0.0,0.53005]
[1778694561889,52.61,79417.41,0.0,-0.99744,0.0,0.53005]
[1778694562060,52.61,79417.41,0.0,-0.99744,0.0,0.53005]
[1778694562297,52.61,79420.85,0.0,-0.99743,0.0,0.53153]
[1778694563707,52.61,79422.58,0.0,-0.99743,0.0,0.53227]
[1778694563808,52.61,79422.58,0.0,-0.99743,0.0,0.53227]
[1778694566325,52.61,79425.84,0.0,-0.99742,0.0,0.53367]
[1778694567931,52.61,79426.31,0.0,-0.99742,0.0,0.53387]
[1778694568057,52.61,79426.31,0.0,-0.99742,0.0,0.53387]
[1778694568339,52.61,79426.58,0.0,-0.99742,0.0,0.53399]
[1778694568626,52.61,79426.58,0.0,-0.99742,0.0,0.53399]
[1778694568809,52.61,79426.58,0.0,-0.99742,0.0,0.53399]
[1778694574381,52.61,79425.85,0.0,-0.99743,0.0,0.53304]
[1778694580423,52.61,79429.43,0.0,-0.99742,0.0,0.53458]
[1778694582840,52.61,79428.79,0.0,-0.99742,0.0,0.5343]
[1778694583060,52.61,79428.79,0.0,-0.99742,0.0,0.5343]
[1778694583444,52.61,79428.86,0.0,-0.99742,0.0,0.53433]
[1778694584138,52.61,79428.86,0.0,-0.99742,0.0,0.53433]
[1778694584310,52.61,79428.86,0.0,-0.99742,0.0,0.53433]
[1778694587472,52.61,79430.88,0.0,-0.99742,0.0,0.5352]
[1778694589315,52.61,79430.53,0.0,-0.99742,0.0,0.53505]
[1778694589486,52.61,79430.06,0.0,-0.99742,0.0,0.53485]
[1778694589560,52.61,79430.06,0.0,-0.99742,0.0,0.53485]
[1778694590329,52.61,79430.06,0.0,-0.99742,0.0,0.53485]
[1778694590493,52.61,79431.85,0.0,-0.99741,0.0,0.53562]
[1778694590560,52.61,79431.85,0.0,-0.99741,0.0,0.53562]
[1778694593515,52.61,79434.0,0.0,-0.99741,0.0,0.53655]
[1778694598549,52.61,79434.16,0.0,-0.99741,0.0,0.53662]
[1778694603584,52.61,79434.17,0.0,-0.99741,0.0,0.53663]
[1778694607618,52.61,79440.81,0.0,-0.99739,0.0,0.53951]
[1778694608624,52.61,79447.08,0.0,-0.99738,0.0,0.54224]
[1778694609631,52.61,79455.32,0.0,-0.99736,0.0,0.54585]
[1778694610638,52.61,79469.99,0.0,-0.99732,0.0,0.55232]
[1778694611645,52.61,79473.25,0.0,-0.99732,0.0,0.55377]
[1778694612652,52.61,79476.96,0.0,-0.99731,0.0,0.55542]
[1778694616493,52.61,79478.19,0.0,-0.99731,0.0,0.55597]
[1778694616495,52.61,79478.01,0.0,-0.99731,0.0,0.55589]
[1778694616559,52.61,79478.01,0.0,-0.99731,0.0,0.55589]
[1778694616680,52.61,79477.72,0.0,-0.99731,0.0,0.55576]
[1778694617632,52.61,79477.72,0.0,-0.99731,0.0,0.55576]
[1778694617813,52.61,79477.72,0.0,-0.99731,0.0,0.55576]
[1778694618694,52.61,79471.24,0.0,-0.99732,0.0,0.55288]
[1778694619701,52.61,79476.03,0.0,-0.99731,0.0,0.55501]
[1778694620708,52.61,79479.09,0.0,-0.9973,0.0,0.55637]
[1778694623143,52.61,79478.61,0.0,-0.9973,0.0,0.55616]
[1778694623312,52.61,79478.61,0.0,-0.9973,0.0,0.55616]
[1778694623413,52.61,79478.72,0.0,-0.9973,0.0,0.55621]
[1778694623980,52.61,79478.72,0.0,-0.9973,0.0,0.55621]
[1778694624059,52.61,79478.72,0.0,-0.9973,0.0,0.55621]
[1778694629244,52.61,79477.55,0.0,-0.99731,0.0,0.55569]
[1778694629308,52.61,79477.55,0.0,-0.99731,0.0,0.55569]
[1778694630112,52.61,79478.11,0.0,-0.99731,0.0,0.55594]
[1778694630307,52.61,79478.11,0.0,-0.99731,0.0,0.55594]
[1778694630332,52.61,79481.3,0.0,-0.9973,0.0,0.55736]
[1778694632792,52.61,79483.51,0.0,-0.9973,0.0,0.55769]
[1778694637828,52.61,79483.2,0.0,-0.9973,0.0,0.55755]
[1778694642862,52.61,79484.17,0.0,-0.99729,0.0,0.55798]
[1778694643060,52.61,79484.17,0.0,-0.99729,0.0,0.55798]
[1778694648871,52.61,79484.27,0.0,-0.99729,0.0,0.55803]
[1778694649058,52.61,79484.27,0.0,-0.99729,0.0,0.55803]
[1778694649159,52.61,79483.97,0.0,-0.9973,0.0,0.55789]
[1778694649776,52.61,79483.97,0.0,-0.9973,0.0,0.55789]
[1778694649812,52.61,79483.97,0.0,-0.9973,0.0,0.55789]
[1778694651927,52.61,79479.78,0.0,-0.99731,0.0,0.55602]
[1778694652934,52.61,79475.95,0.0,-0.99731,0.0,0.55431]
[1778694655219,52.61,79475.36,0.0,-0.99732,0.0,0.55405]
[1778694655308,52.61,79475.36,0.0,-0.99732,0.0,0.55405]
[1778694655320,52.61,79474.92,0.0,-0.99732,0.0,0.55386]
[1778694655955,52.61,79469.19,0.0,-0.99733,0.0,0.55131]
[1778694656962,52.61,79466.67,0.0,-0.99734,0.0,0.5502]
[1778694657620,52.61,79466.67,0.0,-0.99734,0.0,0.5502]
[1778694657808,52.61,79466.67,0.0,-0.99734,0.0,0.5502]
[1778694664015,52.61,79466.31,0.0,-0.99734,0.0,0.55004]
[1778694665399,52.61,79466.31,0.0,-0.99734,0.0,0.55004]
[1778694665558,52.61,79466.31,0.0,-0.99734,0.0,0.55004]
[1778694665500,52.61,79466.31,0.0,-0.99734,0.0,0.55004]
[1778694666417,52.61,79466.31,0.0,-0.99734,0.0,0.55004]
[1778694666558,52.61,79466.31,0.0,-0.99734,0.0,0.55004]
[1778694666519,52.61,79466.69,0.0,-0.99734,0.0,0.55021]
[1778694672071,52.61,79466.67,0.0,-0.99734,0.0,0.5502]
[1778694678113,52.61,79466.97,0.0,-0.99734,0.0,0.55033]
[1778694679849,52.61,79466.67,0.0,-0.99734,0.0,0.5502]
[1778694680057,52.61,79466.67,0.0,-0.99734,0.0,0.5502]
[1778694684902,52.61,79468.33,0.0,-0.99733,0.0,0.55093]
[1778694685059,52.61,79468.33,0.0,-0.99733,0.0,0.55093]
[1778694685162,52.61,79469.78,0.0,-0.99733,0.0,0.55157]
[1778694686171,52.61,79455.96,0.0,-0.99736,0.0,0.54548]
[1778694687521,52.61,79455.96,0.0,-0.99736,0.0,0.54548]
[1778694687178,52.61,79448.32,0.0,-0.99738,0.0,0.54213]
[1778694688185,52.61,79448.76,0.0,-0.99738,0.0,0.54233]
[1778694689513,52.61,79448.76,0.0,-0.99738,0.0,0.54233]
[1778694689192,52.61,79450.07,0.0,-0.99737,0.0,0.5429]
[1778694690261,52.61,79450.07,0.0,-0.99737,0.0,0.5429]
[1778694690308,52.61,79450.07,0.0,-0.99737,0.0,0.5429]
[1778694690351,52.61,79452.53,0.0,-0.99737,0.0,0.54397]
[1778694691206,52.61,79458.97,0.0,-0.99736,0.0,0.54615]
[1778694692213,52.61,79461.63,0.0,-0.99735,0.0,0.54732]
[1778694694426,52.61,79462.07,0.0,-0.99735,0.0,0.54751]
[1778694694558,52.61,79462.07,0.0,-0.99735,0.0,0.54751]
[1778694694527,52.61,79464.38,0.0,-0.99734,0.0,0.54853]
[1778694696241,52.61,79467.82,0.0,-0.99734,0.0,0.55005]
[1778694696829,52.61,79467.82,0.0,-0.99734,0.0,0.55005]
[1778694697067,52.61,79467.82,0.0,-0.99734,0.0,0.55005]
[1778694697254,52.61,79473.17,0.0,-0.99732,0.0,0.55242]
[1778694699264,52.61,79475.03,0.0,-0.99732,0.0,0.55325]
[1778694700209,52.61,79475.03,0.0,-0.99732,0.0,0.55325]
[1778694700308,52.61,79475.03,0.0,-0.99732,0.0,0.55325]
[1778694703292,52.61,79471.12,0.0,-0.99733,0.0,0.55151]
[1778694704299,52.61,79466.13,0.0,-0.99734,0.0,0.5493]
[1778694704777,52.61,79466.13,0.0,-0.99734,0.0,0.5493]
[1778694704807,52.61,79466.13,0.0,-0.99734,0.0,0.5493]
[1778694710341,52.61,79467.3,0.0,-0.99734,0.0,0.54982]
[1778694713362,52.61,79464.3,0.0,-0.99734,0.0,0.5485]
[1778694713975,52.61,79464.3,0.0,-0.99734,0.0,0.5485]
[1778694714058,52.61,79464.3,0.0,-0.99734,0.0,0.5485]
[1778694717390,52.61,79460.97,0.0,-0.99735,0.0,0.54703]
[1778694718761,52.61,79459.92,0.0,-0.99735,0.0,0.54657]
[1778694718807,52.61,79459.92,0.0,-0.99735,0.0,0.54657]
[1778694719566,52.61,79459.92,0.0,-0.99735,0.0,0.54657]
[1778694720411,52.61,79460.11,0.0,-0.99735,0.0,0.54665]
[1778694725446,52.61,79460.02,0.0,-0.99735,0.0,0.54661]
[1778694729676,52.61,79459.25,0.0,-0.99736,0.0,0.54627]
[1778694729808,52.61,79459.25,0.0,-0.99736,0.0,0.54627]
[1778694735516,52.61,79460.67,0.0,-0.99735,0.0,0.5469]
[1778694741560,52.61,79463.24,0.0,-0.99735,0.0,0.54803]
[1778694741872,52.61,79463.24,0.0,-0.99735,0.0,0.54803]
[1778694742064,52.61,79463.24,0.0,-0.99735,0.0,0.54803]
[1778694743692,52.61,79463.64,0.0,-0.99735,0.0,0.5482]
[1778694743807,52.61,79463.64,0.0,-0.99735,0.0,0.5482]
[1778694744579,52.61,79463.68,0.0,-0.99735,0.0,0.54822]
[1778694749614,52.61,79464.8,0.0,-0.99734,0.0,0.54872]
[1778694750596,52.61,79464.8,0.0,-0.99734,0.0,0.54872]
[1778694750808,52.61,79464.8,0.0,-0.99734,0.0,0.54872]
[1778694759687,52.61,79466.5,0.0,-0.99734,0.0,0.54881]
[1778694763190,52.61,79466.5,0.0,-0.99734,0.0,0.54881]
[1778694763309,52.61,79466.5,0.0,-0.99734,0.0,0.54881]
[1778694763779,52.61,79466.5,0.0,-0.99734,0.0,0.54881]
[1778694763806,52.61,79466.5,0.0,-0.99734,0.0,0.54881]
[1778694763880,52.61,79465.49,0.0,-0.99734,0.0,0.54837]
[1778694769756,52.61,79465.66,0.0,-0.99734,0.0,0.54844]
[1778694774353,52.61,79465.24,0.0,-0.99735,0.0,0.54826]
[1778694774562,52.61,79465.24,0.0,-0.99735,0.0,0.54826]
[1778694780326,52.61,79463.84,0.0,-0.99735,0.0,0.54764]
[1778694780567,52.61,79463.84,0.0,-0.99735,0.0,0.54764]
[1778694780668,52.61,79459.7,0.0,-0.99736,0.0,0.54582]
[1778694781944,52.61,79459.3,0.0,-0.99736,0.0,0.54564]
[1778694782059,52.61,79459.3,0.0,-0.99736,0.0,0.54564]
[1778694782160,52.61,79458.92,0.0,-0.99736,0.0,0.54547]
[1778694783791,52.61,79458.92,0.0,-0.99736,0.0,0.54547]
[1778694783807,52.61,79458.92,0.0,-0.99736,0.0,0.54547]
[1778694783854,52.61,79454.93,0.0,-0.99737,0.0,0.54373]
[1778694784861,52.61,79460.03,0.0,-0.99736,0.0,0.54596]
[1778694789260,52.61,79462.42,0.0,-0.99735,0.0,0.54701]
[1778694789307,52.61,79462.42,0.0,-0.99735,0.0,0.54701]
[1778694789679,52.61,79462.42,0.0,-0.99735,0.0,0.54701]
[1778694789808,52.61,79462.46,0.0,-0.99735,0.0,0.54703]
[1778694789896,52.61,79461.76,0.0,-0.99735,0.0,0.54672]
[1778694795938,52.61,79462.04,0.0,-0.99735,0.0,0.54685]
[1778694800973,52.61,79460.82,0.0,-0.99736,0.0,0.54631]
[1778694806008,52.61,79459.87,0.0,-0.99736,0.0,0.54589]
[1778694808469,52.61,79459.15,0.0,-0.99736,0.0,0.54558]
[1778694808559,52.61,79459.15,0.0,-0.99736,0.0,0.54558]
[1778694809029,52.61,79452.76,0.0,-0.99737,0.0,0.54278]
[1778694810036,52.61,79449.93,0.0,-0.99738,0.0,0.54154]
[1778694812675,52.61,79450.12,0.0,-0.99738,0.0,0.54097]
[1778694812808,52.61,79450.16,0.0,-0.99738,0.0,0.54099]
[1778694813219,52.61,79450.16,0.0,-0.99738,0.0,0.54099]
[1778694813307,52.61,79450.16,0.0,-0.99738,0.0,0.54099]
[1778694813320,52.61,79449.67,0.0,-0.99738,0.0,0.54078]
[1778694819307,52.61,79452.12,0.0,-0.99738,0.0,0.54185]
[1778694819561,52.61,79452.12,0.0,-0.99738,0.0,0.54185]
[1778694819588,52.61,79454.93,0.0,-0.99737,0.0,0.54308]
[1778694821114,52.61,79450.94,0.0,-0.99738,0.0,0.54133]
[1778694826180,52.61,79451.3,0.0,-0.99738,0.0,0.54149]
[1778694826309,52.61,79451.3,0.0,-0.99738,0.0,0.54149]
[1778694826952,52.61,79451.67,0.0,-0.99738,0.0,0.54165]
[1778694827057,52.61,79451.67,0.0,-0.99738,0.0,0.54165]
[1778694827158,52.61,79451.44,0.0,-0.99738,0.0,0.54155]
[1778694832192,52.61,79451.0,0.0,-0.99738,0.0,0.54136]
[1778694833379,52.61,79451.0,0.0,-0.99738,0.0,0.54136]
[1778694833559,52.61,79451.0,0.0,-0.99738,0.0,0.54136]
[1778694839241,52.61,79452.25,0.0,-0.99738,0.0,0.5419]
[1778694842370,52.61,79452.07,0.0,-0.99738,0.0,0.54183]
[1778694842560,52.61,79452.07,0.0,-0.99738,0.0,0.54183]
[1778694844276,52.61,79443.66,0.0,-0.9974,0.0,0.53816]
[1778694845482,52.61,79443.66,0.0,-0.9974,0.0,0.53816]
[1778694845547,52.61,79443.66,0.0,-0.9974,0.0,0.53816]
[1778694845583,52.61,79442.66,0.0,-0.9974,0.0,0.53773]
[1778694847954,52.61,79443.42,0.0,-0.9974,0.0,0.53806]
[1778694848058,52.61,79443.42,0.0,-0.9974,0.0,0.53806]
[1778694853339,52.61,79443.7,0.0,-0.9974,0.0,0.53818]
[1778694858374,52.61,79443.47,0.0,-0.9974,0.0,0.53808]
[1778694861330,52.61,79441.69,0.0,-0.9974,0.0,0.53731]
[1778694861561,52.61,79441.69,0.0,-0.9974,0.0,0.53731]
[1778694862931,52.61,79442.06,0.0,-0.9974,0.0,0.53747]
[1778694863057,52.61,79442.06,0.0,-0.9974,0.0,0.53747]
[1778694863409,52.61,79442.1,0.0,-0.9974,0.0,0.53749]
[1778694867720,52.61,79442.92,0.0,-0.9974,0.0,0.53784]
[1778694867809,52.61,79443.84,0.0,-0.9974,0.0,0.53824]
[1778694872942,52.61,79442.73,0.0,-0.9974,0.0,0.53712]
[1778694873058,52.61,79442.73,0.0,-0.9974,0.0,0.53712]
[1778694874070,52.61,79443.98,0.0,-0.9974,0.0,0.53766]
[1778694874311,52.61,79443.98,0.0,-0.9974,0.0,0.53766]
[1778694874487,52.61,79444.28,0.0,-0.9974,0.0,0.53779]
[1778694876880,52.61,79443.23,0.0,-0.9974,0.0,0.53733]
[1778694877059,52.61,79443.23,0.0,-0.9974,0.0,0.53733]
[1778694881183,52.61,79444.66,0.0,-0.9974,0.0,0.53795]
[1778694881309,52.61,79444.66,0.0,-0.9974,0.0,0.53795]
[1778694881536,52.61,79449.28,0.0,-0.99739,0.0,0.53996]
[1778694882914,52.61,79450.36,0.0,-0.99739,0.0,0.54043]
[1778694883059,52.61,79450.36,0.0,-0.99739,0.0,0.54043]
[1778694883551,52.61,79450.46,0.0,-0.99739,0.0,0.54048]
[1778694888586,52.61,79449.57,0.0,-0.99739,0.0,0.54009]
[1778694890884,52.61,79449.62,0.0,-0.99739,0.0,0.54011]
[1778694891061,52.61,79449.62,0.0,-0.99739,0.0,0.54011]
[1778694898661,52.61,79443.53,0.0,-0.9974,0.0,0.53746]
[1778694899680,52.61,79443.53,0.0,-0.9974,0.0,0.53746]
[1778694899808,52.61,79443.53,0.0,-0.9974,0.0,0.53746]
[1778694901231,52.61,79443.18,0.0,-0.9974,0.0,0.53731]
[1778694901309,52.61,79443.18,0.0,-0.9974,0.0,0.53731]
[1778694901683,52.61,79442.98,0.0,-0.9974,0.0,0.53722]
[1778694905711,52.61,79448.45,0.0,-0.99739,0.0,0.5396]
[1778694906551,52.61,79448.45,0.0,-0.99739,0.0,0.5396]
[1778694906558,52.61,79448.45,0.0,-0.99739,0.0,0.5396]
[1778694911067,52.61,79449.03,0.0,-0.99739,0.0,0.53985]
[1778694911307,52.61,79449.03,0.0,-0.99739,0.0,0.53985]
[1778694911753,52.61,79448.48,0.0,-0.99739,0.0,0.53961]
[1778694912015,52.61,79448.48,0.0,-0.99739,0.0,0.53961]
[1778694912057,52.61,79448.48,0.0,-0.99739,0.0,0.53961]
[1778694916381,52.61,79449.09,0.0,-0.99739,0.0,0.53988]
[1778694916558,52.61,79449.09,0.0,-0.99739,0.0,0.53988]
[1778694916788,52.61,79449.06,0.0,-0.99739,0.0,0.53987]
[1778694918851,52.61,79449.12,0.0,-0.99739,0.0,0.53989]
[1778694919058,52.61,79448.41,0.0,-0.99739,0.0,0.53958]
[1778694922830,52.61,79453.69,0.0,-0.99738,0.0,0.54188]
[1778694922984,52.61,79453.69,0.0,-0.99738,0.0,0.54188]
[1778694923058,52.61,79453.69,0.0,-0.99738,0.0,0.54188]
[1778694923688,52.61,79453.69,0.0,-0.99738,0.0,0.54188]
[1778694923807,52.61,79453.69,0.0,-0.99738,0.0,0.54188]
[1778694923837,52.61,79454.2,0.0,-0.99738,0.0,0.54211]
[1778694929879,52.61,79455.28,0.0,-0.99737,0.0,0.54258]
[1778694930886,52.61,79458.89,0.0,-0.99737,0.0,0.54416]
[1778694931893,52.61,79471.94,0.0,-0.99734,0.0,0.54925]
[1778694932900,52.61,79472.28,0.0,-0.99734,0.0,0.5494]
[1778694934542,52.61,79472.28,0.0,-0.99734,0.0,0.5494]
[1778694934560,52.61,79472.28,0.0,-0.99734,0.0,0.5494]
[1778694934771,52.61,79471.39,0.0,-0.99734,0.0,0.54901]
[1778694936928,52.61,79465.01,0.0,-0.99736,0.0,0.54619]
[1778694937935,52.61,79453.91,0.0,-0.99738,0.0,0.54133]
[1778694938943,52.61,79452.09,0.0,-0.99739,0.0,0.54054]
[1778694940634,52.61,79452.09,0.0,-0.99739,0.0,0.54054]
[1778694940809,52.61,79452.09,0.0,-0.99739,0.0,0.54054]
[1778694940735,52.61,79452.16,0.0,-0.99738,0.0,0.54057]
[1778694945992,52.61,79451.34,0.0,-0.99739,0.0,0.54021]
[1778694951006,52.61,79450.25,0.0,-0.99739,0.0,0.53974]
[1778694951057,52.61,79450.25,0.0,-0.99739,0.0,0.53974]
[1778694957355,52.61,79450.07,0.0,-0.99739,0.0,0.53966]
[1778694957356,52.61,79450.07,0.0,-0.99739,0.0,0.53966]
[1778694957564,52.61,79450.07,0.0,-0.99739,0.0,0.53966]
[1778694957665,52.61,79450.05,0.0,-0.99739,0.0,0.53965]
[1778694961559,52.61,79448.63,0.0,-0.99739,0.0,0.53903]
[1778694968147,52.61,79446.57,0.0,-0.9974,0.0,0.53814]
[1778694971168,52.61,79451.74,0.0,-0.99739,0.0,0.54039]
[1778694972544,52.61,79451.74,0.0,-0.99739,0.0,0.54039]
[1778694972560,52.61,79451.74,0.0,-0.99739,0.0,0.54039]
[1778694972645,52.61,79451.71,0.0,-0.99739,0.0,0.54037]
[1778694973249,52.61,79451.71,0.0,-0.99739,0.0,0.54037]
[1778694973307,52.61,79451.71,0.0,-0.99739,0.0,0.54037]
[1778694979224,52.61,79449.48,0.0,-0.99739,0.0,0.5394]
[1778694981600,52.61,79450.54,0.0,-0.99739,0.0,0.53986]
[1778694981808,52.61,79450.54,0.0,-0.99739,0.0,0.53986]
[1778694981885,52.61,79451.41,0.0,-0.99739,0.0,0.54024]
[1778694982066,52.61,79451.41,0.0,-0.99739,0.0,0.54024]
[1778694982308,52.61,79451.41,0.0,-0.99739,0.0,0.54024]
[1778694986273,52.61,79448.16,0.0,-0.99739,0.0,0.53883]
[1778694987280,52.61,79445.26,0.0,-0.9974,0.0,0.53757]
[1778694988593,52.61,79445.26,0.0,-0.9974,0.0,0.53757]
[1778694988809,52.61,79445.26,0.0,-0.9974,0.0,0.53757]
[1778694988906,52.61,79442.68,0.0,-0.99741,0.0,0.53645]
[1778694989037,52.61,79442.68,0.0,-0.99741,0.0,0.53645]
[1778694989058,52.61,79442.68,0.0,-0.99741,0.0,0.53645]
[1778694995336,52.61,79441.28,0.0,-0.99741,0.0,0.5352]
[1778694997350,52.61,79436.51,0.0,-0.99742,0.0,0.53314]
[1778694999365,52.61,79433.83,0.0,-0.99743,0.0,0.53199]
[1778695000572,52.61,79433.83,0.0,-0.99743,0.0,0.53199]
[1778695000808,52.61,79433.83,0.0,-0.99743,0.0,0.53199]
[1778695000909,52.61,79434.04,0.0,-0.99743,0.0,0.53208]
[1778695001047,52.61,79434.04,0.0,-0.99743,0.0,0.53208]
[1778695001058,52.61,79434.04,0.0,-0.99743,0.0,0.53208]
[1778695006450,52.61,79434.43,0.0,-0.99743,0.0,0.53225]
[1778695006543,52.61,79434.43,0.0,-0.99743,0.0,0.53225]
[1778695006559,52.61,79434.43,0.0,-0.99743,0.0,0.53225]
[1778695006661,52.61,79435.36,0.0,-0.99743,0.0,0.53265]
[1778695010453,52.61,79430.67,0.0,-0.99744,0.0,0.53063]
[1778695012049,52.61,79429.77,0.0,-0.99744,0.0,0.53025]
[1778695012059,52.61,79429.77,0.0,-0.99744,0.0,0.53025]
[1778695012183,52.61,79429.77,0.0,-0.99744,0.0,0.53025]
[1778695012316,52.61,79429.77,0.0,-0.99744,0.0,0.53025]
[1778695012468,52.61,79429.97,0.0,-0.99744,0.0,0.53033]
[1778695017503,52.61,79430.19,0.0,-0.99744,0.0,0.53043]
[1778695020169,52.61,79429.74,0.0,-0.99744,0.0,0.53024]
[1778695020309,52.61,79429.74,0.0,-0.99744,0.0,0.53024]
[1778695020519,52.61,79429.74,0.0,-0.99744,0.0,0.53024]
[1778695020560,52.61,79429.74,0.0,-0.99744,0.0,0.53024]
[1778695020587,52.61,79429.84,0.0,-0.99744,0.0,0.53028]
[1778695026566,52.61,79429.16,0.0,-0.99744,0.0,0.52999]
[1778695032608,52.61,79429.57,0.0,-0.99744,0.0,0.53016]
[1778695036639,52.61,79435.51,0.0,-0.99743,0.0,0.53271]
[1778695037646,52.61,79444.08,0.0,-0.99741,0.0,0.53641]
[1778695038653,52.61,79448.87,0.0,-0.9974,0.0,0.53849]
[1778695039770,52.61,79448.87,0.0,-0.9974,0.0,0.53849]
[1778695039809,52.61,79448.87,0.0,-0.9974,0.0,0.53849]
[1778695039871,52.61,79449.81,0.0,-0.99739,0.0,0.5389]
[1778695040128,52.61,79449.81,0.0,-0.99739,0.0,0.5389]
[1778695040311,52.61,79449.81,0.0,-0.99739,0.0,0.5389]
[1778695045702,52.61,79451.37,0.0,-0.99739,0.0,0.53958]
[1778695050608,52.61,79451.7,0.0,-0.99739,0.0,0.53972]
[1778695050807,52.61,79451.7,0.0,-0.99739,0.0,0.53972]
[1778695050957,52.61,79451.7,0.0,-0.99739,0.0,0.53972]
[1778695050908,52.61,79451.53,0.0,-0.99739,0.0,0.53965]
[1778695051057,52.61,79451.53,0.0,-0.99739,0.0,0.53965]
[1778695054765,52.61,79454.82,0.0,-0.99739,0.0,0.54043]
[1778695055772,52.61,79457.81,0.0,-0.99738,0.0,0.54174]
[1778695056568,52.61,79457.81,0.0,-0.99738,0.0,0.54174]
[1778695056807,52.61,79457.81,0.0,-0.99738,0.0,0.54174]
[1778695056909,52.61,79457.12,0.0,-0.99738,0.0,0.54144]
[1778695057585,52.61,79457.12,0.0,-0.99738,0.0,0.54144]
[1778695057808,52.61,79457.12,0.0,-0.99738,0.0,0.54144]
[1778695063829,52.61,79458.05,0.0,-0.99738,0.0,0.54184]
[1778695067659,52.61,79457.09,0.0,-0.99738,0.0,0.54142]
[1778695067809,52.61,79457.09,0.0,-0.99738,0.0,0.54142]
[1778695067826,52.61,79457.09,0.0,-0.99738,0.0,0.54142]
[1778695067857,52.61,79456.54,0.0,-0.99738,0.0,0.54118]
[1778695068059,52.61,79456.54,0.0,-0.99738,0.0,0.54118]
[1778695074906,52.61,79457.31,0.0,-0.99738,0.0,0.54152]
[1778695077384,52.61,79456.64,0.0,-0.99738,0.0,0.54123]
[1778695077557,52.61,79456.64,0.0,-0.99738,0.0,0.54123]
[1778695077766,52.61,79456.64,0.0,-0.99738,0.0,0.54123]
[1778695077809,52.61,79456.64,0.0,-0.99738,0.0,0.54123]
[1778695077927,52.61,79456.5,0.0,-0.99738,0.0,0.54117]
[1778695082962,52.61,79461.63,0.0,-0.99737,0.0,0.54341]
[1778695083638,52.61,79461.63,0.0,-0.99737,0.0,0.54341]
[1778695083807,52.61,79461.63,0.0,-0.99737,0.0,0.54341]
[1778695083999,52.61,79461.63,0.0,-0.99737,0.0,0.54341]
[1778695083969,52.61,79462.7,0.0,-0.99737,0.0,0.54388]
[1778695084062,52.61,79462.7,0.0,-0.99737,0.0,0.54388]
[1778695085983,52.61,79459.82,0.0,-0.99737,0.0,0.54262]
[1778695086990,52.61,79471.91,0.0,-0.99735,0.0,0.54792]
[1778695087997,52.61,79483.76,0.0,-0.99732,0.0,0.55317]
[1778695089004,52.61,79483.01,0.0,-0.99732,0.0,0.55284]
[1778695090011,52.61,79479.77,0.0,-0.99733,0.0,0.5514]
[1778695091018,52.61,79476.26,0.0,-0.99734,0.0,0.54985]
[1778695092025,52.61,79468.22,0.0,-0.99735,0.0,0.5463]
[1778695093032,52.61,79469.91,0.0,-0.99735,0.0,0.54704]
[1778695093156,52.61,79469.91,0.0,-0.99735,0.0,0.54704]
[1778695093308,52.61,79469.91,0.0,-0.99735,0.0,0.54704]
[1778695093713,52.61,79469.91,0.0,-0.99735,0.0,0.54704]
[1778695093810,52.61,79469.91,0.0,-0.99735,0.0,0.54704]
[1778695094039,52.61,79469.43,0.0,-0.99735,0.0,0.54683]
[1778695098234,52.61,79467.58,0.0,-0.99736,0.0,0.54602]
[1778695098300,52.61,79467.58,0.0,-0.99736,0.0,0.54602]
[1778695098308,52.61,79467.58,0.0,-0.99736,0.0,0.54602]
[1778695098401,52.61,79468.16,0.0,-0.99735,0.0,0.54627]
[1778695103848,52.61,79468.88,0.0,-0.99735,0.0,0.54659]
[1778695103949,52.61,79469.85,0.0,-0.99735,0.0,0.54702]
[1778695104058,52.61,79469.85,0.0,-0.99735,0.0,0.54702]
[1778695104106,52.61,79469.85,0.0,-0.99735,0.0,0.54702]
[1778695104308,52.61,79469.85,0.0,-0.99735,0.0,0.54702]
[1778695104396,52.61,79469.64,0.0,-0.99735,0.0,0.54692]
[1778695110688,52.61,79469.68,0.0,-0.99735,0.0,0.54694]
[1778695110706,52.61,79499.03,0.0,-0.99728,0.0,0.56]
[1778695111166,52.61,79528.71,0.0,-0.99721,0.0,0.57279]
[1778695112171,52.61,79526.86,0.0,-0.99722,0.0,0.57194]
[1778695113544,52.61,79526.86,0.0,-0.99722,0.0,0.57194]
[1778695113625,52.61,79523.98,0.0,-0.99722,0.0,0.57063]
[1778695115192,52.61,79520.72,0.0,-0.99723,0.0,0.56914]
[1778695118213,52.61,79524.05,0.0,-0.99722,0.0,0.57066]
[1778695120227,52.61,79529.73,0.0,-0.99721,0.0,0.57326]
[1778695122855,52.61,79530.89,0.0,-0.99721,0.0,0.57379]
[1778695123058,52.61,79530.89,0.0,-0.99721,0.0,0.57379]
[1778695123062,52.61,79530.89,0.0,-0.99721,0.0,0.57379]
[1778695123030,52.61,79530.75,0.0,-0.99721,0.0,0.57373]
[1778695123311,52.61,79530.75,0.0,-0.99721,0.0,0.57373]
[1778695123386,52.61,79530.8,0.0,-0.99721,0.0,0.57375]
[1778695129290,52.61,79531.8,0.0,-0.99721,0.0,0.57421]
[1778695131304,52.61,79528.41,0.0,-0.99721,0.0,0.57265]
[1778695132311,52.61,79523.4,0.0,-0.99723,0.0,0.57036]
[1778695134912,52.61,79523.52,0.0,-0.99723,0.0,0.57042]
[1778695135059,52.61,79523.52,0.0,-0.99723,0.0,0.57042]
[1778695135061,52.61,79523.46,0.0,-0.99723,0.0,0.57039]
[1778695135346,52.61,79523.46,0.0,-0.99723,0.0,0.57039]
[1778695135577,52.61,79523.46,0.0,-0.99723,0.0,0.57039]
[1778695139360,52.61,79521.08,0.0,-0.99723,0.0,0.56931]
[1778695140367,52.61,79515.73,0.0,-0.99724,0.0,0.56687]
[1778695141657,52.61,79515.73,0.0,-0.99724,0.0,0.56687]
[1778695141811,52.61,79515.73,0.0,-0.99724,0.0,0.56687]
[1778695141912,52.61,79513.66,0.0,-0.99725,0.0,0.56593]
[1778695142251,52.61,79513.66,0.0,-0.99725,0.0,0.56593]
[1778695142312,52.61,79513.66,0.0,-0.99725,0.0,0.56593]
[1778695142381,52.61,79511.13,0.0,-0.99726,0.0,0.56479]
[1778695145402,52.61,79513.92,0.0,-0.99725,0.0,0.56605]
[1778695146940,52.61,79513.92,0.0,-0.99725,0.0,0.56605]
[1778695147058,52.61,79513.92,0.0,-0.99725,0.0,0.56605]
[1778695152910,52.61,79512.34,0.0,-0.99725,0.0,0.56533]
[1778695153058,52.61,79512.34,0.0,-0.99725,0.0,0.56533]
[1778695152966,52.61,79512.22,0.0,-0.99725,0.0,0.56528]
[1778695157044,52.61,79511.31,0.0,-0.99726,0.0,0.56487]
[1778695157059,52.61,79511.31,0.0,-0.99726,0.0,0.56487]
[1778695161514,52.61,79504.56,0.0,-0.99727,0.0,0.56182]
[1778695162521,52.61,79502.08,0.0,-0.99728,0.0,0.5607]
[1778695163512,52.61,79502.08,0.0,-0.99728,0.0,0.5607]
[1778695163560,52.61,79502.08,0.0,-0.99728,0.0,0.5607]
[1778695164050,52.61,79502.08,0.0,-0.99728,0.0,0.5607]
[1778695164061,52.61,79502.08,0.0,-0.99728,0.0,0.5607]
[1778695163613,52.61,79501.38,0.0,-0.99728,0.0,0.56039]
[1778695169570,52.61,79500.87,0.0,-0.99728,0.0,0.56016]
[1778695174605,52.61,79500.44,0.0,-0.99728,0.0,0.5593]
[1778695179640,52.61,79498.29,0.0,-0.99729,0.0,0.55833]
[1778695181066,52.61,79498.29,0.0,-0.99729,0.0,0.55833]
[1778695181309,52.61,79498.4,0.0,-0.99729,0.0,0.55838]
[1778695181781,52.61,79498.4,0.0,-0.99729,0.0,0.55838]
[1778695181808,52.61,79498.4,0.0,-0.99729,0.0,0.55838]
[1778695181882,52.61,79498.1,0.0,-0.99729,0.0,0.55825]
[1778695183668,52.61,79491.14,0.0,-0.99731,0.0,0.55514]
[1778695187541,52.61,79491.58,0.0,-0.99731,0.0,0.55533]
[1778695187564,52.61,79491.58,0.0,-0.99731,0.0,0.55533]
[1778695192732,52.61,79486.53,0.0,-0.99732,0.0,0.55308]
[1778695193846,52.61,79486.53,0.0,-0.99732,0.0,0.55308]
[1778695194058,52.61,79486.53,0.0,-0.99732,0.0,0.55308]
[1778695194004,52.61,79486.63,0.0,-0.99732,0.0,0.55313]
[1778695194170,52.61,79486.63,0.0,-0.99732,0.0,0.55313]
[1778695194312,52.61,79486.63,0.0,-0.99732,0.0,0.55313]
[1778695194746,52.61,79486.37,0.0,-0.99732,0.0,0.55301]
[1778695198802,52.61,79489.03,0.0,-0.99731,0.0,0.5542]
[1778695200814,52.61,79493.71,0.0,-0.9973,0.0,0.55628]
[1778695202828,52.61,79502.31,0.0,-0.99728,0.0,0.56014]
[1778695203835,52.61,79509.14,0.0,-0.99726,0.0,0.56322]
[1778695204494,52.61,79509.14,0.0,-0.99726,0.0,0.56322]
[1778695204568,52.61,79509.14,0.0,-0.99726,0.0,0.56322]
[1778695204842,52.61,79509.11,0.0,-0.99726,0.0,0.5632]
[1778695205654,52.61,79509.11,0.0,-0.99726,0.0,0.5632]
[1778695205820,52.61,79509.11,0.0,-0.99726,0.0,0.5632]
[1778695210884,52.61,79504.76,0.0,-0.99727,0.0,0.56124]
[1778695212600,52.61,79504.13,0.0,-0.99728,0.0,0.56096]
[1778695212808,52.61,79504.13,0.0,-0.99728,0.0,0.56096]
[1778695213034,52.61,79504.13,0.0,-0.99728,0.0,0.56096]
[1778695213059,52.61,79504.13,0.0,-0.99728,0.0,0.56096]
[1778695213135,52.61,79502.52,0.0,-0.99728,0.0,0.56023]
[1778695214912,52.61,79503.61,0.0,-0.99728,0.0,0.56072]
[1778695217933,52.61,79505.51,0.0,-0.99727,0.0,0.56158]
[1778695218386,52.61,79505.51,0.0,-0.99727,0.0,0.56158]
[1778695218570,52.61,79505.51,0.0,-0.99727,0.0,0.56158]
[1778695218940,52.61,79504.57,0.0,-0.99727,0.0,0.56116]
[1778695219266,52.61,79504.57,0.0,-0.99727,0.0,0.56116]
[1778695219308,52.61,79504.57,0.0,-0.99727,0.0,0.56116]
[1778695220954,52.61,79509.21,0.0,-0.99726,0.0,0.56325]
[1778695223246,52.61,79508.18,0.0,-0.99727,0.0,0.56278]
[1778695223309,52.61,79508.18,0.0,-0.99727,0.0,0.56278]
[1778695223447,52.61,79508.18,0.0,-0.99727,0.0,0.56278]
[1778695223565,52.61,79508.18,0.0,-0.99727,0.0,0.56278]
[1778695223975,52.61,79504.87,0.0,-0.99727,0.0,0.56129]
[1778695229010,52.61,79505.41,0.0,-0.99727,0.0,0.56153]
[1778695230326,52.61,79507.36,0.0,-0.99727,0.0,0.56241]
[1778695230575,52.61,79507.36,0.0,-0.99727,0.0,0.56241]
[1778695231024,52.61,79509.28,0.0,-0.99727,0.0,0.56261]
[1778695231527,52.61,79509.28,0.0,-0.99727,0.0,0.56261]
[1778695231560,52.61,79509.28,0.0,-0.99727,0.0,0.56261]
[1778695234045,52.61,79506.13,0.0,-0.99727,0.0,0.56119]
[1778695235283,52.61,79505.13,0.0,-0.99728,0.0,0.56074]
[1778695235308,52.61,79505.13,0.0,-0.99728,0.0,0.56074]
[1778695241094,52.61,79505.44,0.0,-0.99728,0.0,0.56088]
[1778695243598,52.61,79507.12,0.0,-0.99727,0.0,0.56164]
[1778695243808,52.61,79507.12,0.0,-0.99727,0.0,0.56164]
[1778695244228,52.61,79507.12,0.0,-0.99727,0.0,0.56164]
[1778695244115,52.61,79509.06,0.0,-0.99727,0.0,0.56251]
[1778695244309,52.61,79509.06,0.0,-0.99727,0.0,0.56251]
[1778695247136,52.61,79514.11,0.0,-0.99726,0.0,0.56479]
[1778695248143,52.61,79521.14,0.0,-0.99724,0.0,0.56798]
[1778695248645,52.61,79521.14,0.0,-0.99724,0.0,0.56798]
[1778695248808,52.61,79521.14,0.0,-0.99724,0.0,0.56798]
[1778695249150,52.61,79526.58,0.0,-0.99723,0.0,0.57046]
[1778695250267,52.61,79526.2,0.0,-0.99723,0.0,0.57029]
[1778695250310,52.61,79526.2,0.0,-0.99723,0.0,0.57029]
[1778695253178,52.61,79528.44,0.0,-0.99722,0.0,0.57131]
[1778695254312,52.61,79529.18,0.0,-0.99722,0.0,0.57165]
[1778695254559,52.61,79529.18,0.0,-0.99722,0.0,0.57165]
[1778695254838,52.61,79529.18,0.0,-0.99722,0.0,0.57165]
[1778695255058,52.61,79529.18,0.0,-0.99722,0.0,0.57165]
[1778695255192,52.61,79531.88,0.0,-0.99721,0.0,0.57289]
[1778695259220,52.61,79527.28,0.0,-0.99722,0.0,0.57078]
[1778695259601,52.61,79527.28,0.0,-0.99722,0.0,0.57078]
[1778695259808,52.61,79527.28,0.0,-0.99722,0.0,0.57078]
[1778695259991,52.61,79527.28,0.0,-0.99722,0.0,0.57078]
[1778695260068,52.61,79527.28,0.0,-0.99722,0.0,0.57078]
[1778695260227,52.61,79526.25,0.0,-0.99723,0.0,0.57031]
[1778695261907,52.61,79525.33,0.0,-0.99723,0.0,0.56989]
[1778695262059,52.61,79525.33,0.0,-0.99723,0.0,0.56989]
[1778695262241,52.61,79520.63,0.0,-0.99724,0.0,0.56775]
[1778695267276,52.61,79519.56,0.0,-0.99724,0.0,0.56727]
[1778695272254,52.61,79519.57,0.0,-0.99724,0.0,0.56727]
[1778695272307,52.61,79521.14,0.0,-0.99724,0.0,0.56798]
[1778695272815,52.61,79521.14,0.0,-0.99724,0.0,0.56798]
[1778695273057,52.61,79521.14,0.0,-0.99724,0.0,0.56798]
[1778695273065,52.61,79526.18,0.0,-0.99723,0.0,0.57028]
[1778695273320,52.61,79529.47,0.0,-0.99722,0.0,0.57178]
[1778695277668,52.61,79529.97,0.0,-0.99722,0.0,0.57201]
[1778695277809,52.61,79529.97,0.0,-0.99722,0.0,0.57201]
[1778695278092,52.61,79529.97,0.0,-0.99722,0.0,0.57201]
[1778695278191,52.61,79533.1,0.0,-0.99721,0.0,0.57345]
[1778695278309,52.61,79533.1,0.0,-0.99721,0.0,0.57345]
[1778695278355,52.61,79537.9,0.0,-0.9972,0.0,0.57565]
[1778695282256,52.61,79539.16,0.0,-0.99719,0.0,0.57623]
[1778695282307,52.61,79539.67,0.0,-0.99719,0.0,0.57647]
[1778695282646,52.61,79539.67,0.0,-0.99719,0.0,0.57647]
[1778695282808,52.61,79539.67,0.0,-0.99719,0.0,0.57647]
[1778695282909,52.61,79538.23,0.0,-0.9972,0.0,0.57581]
[1778695288425,52.61,79539.1,0.0,-0.99719,0.0,0.57621]
[1778695290218,52.61,79539.1,0.0,-0.99719,0.0,0.57621]
[1778695290275,52.61,79539.1,0.0,-0.99719,0.0,0.57621]
[1778695290439,52.61,79541.62,0.0,-0.99719,0.0,0.57737]
[1778695291556,52.61,79541.62,0.0,-0.99719,0.0,0.57737]
[1778695291807,52.61,79541.62,0.0,-0.99719,0.0,0.57737]
[1778695291908,52.61,79544.84,0.0,-0.99718,0.0,0.57817]
[1778695292453,52.61,79547.87,0.0,-0.99718,0.0,0.57957]
[1778695297553,52.61,79548.52,0.0,-0.99717,0.0,0.57987]
[1778695297807,52.61,79548.52,0.0,-0.99717,0.0,0.57987]
[1778695297902,52.61,79549.22,0.0,-0.99717,0.0,0.5802]
[1778695298513,52.61,79549.22,0.0,-0.99717,0.0,0.5802]
[1778695298558,52.61,79549.22,0.0,-0.99717,0.0,0.5802]
[1778695301516,52.61,79551.22,0.0,-0.99717,0.0,0.58113]
[1778695302828,52.61,79551.22,0.0,-0.99717,0.0,0.58113]
[1778695303057,52.61,79551.22,0.0,-0.99717,0.0,0.58113]
[1778695308567,52.61,79551.91,0.0,-0.99717,0.0,0.58145]
[1778695310545,52.61,79552.57,0.0,-0.99716,0.0,0.58175]
[1778695310560,52.61,79552.57,0.0,-0.99716,0.0,0.58175]
[1778695310579,52.61,79555.55,0.0,-0.99716,0.0,0.58314]
[1778695311599,52.61,79555.55,0.0,-0.99716,0.0,0.58314]
[1778695311654,52.61,79561.98,0.0,-0.99714,0.0,0.58614]
[1778695312593,52.61,79567.13,0.0,-0.99713,0.0,0.58855]
[1778695314568,52.61,79569.09,0.0,-0.99712,0.0,0.58947]
[1778695314807,52.61,79569.09,0.0,-0.99712,0.0,0.58947]
[1778695315560,52.61,79568.75,0.0,-0.99712,0.0,0.58931]
[1778695315614,52.61,79567.25,0.0,-0.99713,0.0,0.5886]
[1778695316621,52.61,79562.62,0.0,-0.99714,0.0,0.58644]
[1778695317628,52.61,79558.92,0.0,-0.99715,0.0,0.58471]
[1778695319553,52.61,79556.6,0.0,-0.99715,0.0,0.58363]
[1778695319562,52.61,79556.6,0.0,-0.99715,0.0,0.58363]
[1778695321562,52.61,79555.75,0.0,-0.99716,0.0,0.58323]
[1778695321656,52.61,79555.84,0.0,-0.99716,0.0,0.58327]
[1778695325685,52.61,79550.45,0.0,-0.99717,0.0,0.58077]
[1778695326693,52.61,79542.42,0.0,-0.99719,0.0,0.57705]
[1778695327700,52.61,79538.75,0.0,-0.9972,0.0,0.57536]
[1778695328522,52.61,79538.75,0.0,-0.9972,0.0,0.57536]
[1778695328559,52.61,79538.75,0.0,-0.9972,0.0,0.57536]
[1778695330721,52.61,79535.36,0.0,-0.99721,0.0,0.57381]
[1778695332735,52.61,79528.41,0.0,-0.99722,0.0,0.57062]
[1778695333619,52.61,79528.41,0.0,-0.99722,0.0,0.57062]
[1778695333808,52.61,79528.41,0.0,-0.99722,0.0,0.57062]
[1778695333887,52.61,79525.31,0.0,-0.99723,0.0,0.56921]
[1778695335781,52.61,79524.92,0.0,-0.99723,0.0,0.56903]
[1778695335807,52.61,79524.92,0.0,-0.99723,0.0,0.56903]
[1778695335882,52.61,79525.04,0.0,-0.99723,0.0,0.56909]
[1778695341079,52.61,79525.52,0.0,-0.99723,0.0,0.5693]
[1778695341307,52.61,79525.52,0.0,-0.99723,0.0,0.5693]
[1778695341798,52.61,79528.95,0.0,-0.99722,0.0,0.57087]
[1778695343812,52.61,79531.96,0.0,-0.99722,0.0,0.57225]
[1778695344819,52.61,79541.11,0.0,-0.99719,0.0,0.57645]
[1778695345632,52.61,79541.11,0.0,-0.99719,0.0,0.57645]
[1778695345807,52.61,79541.11,0.0,-0.99719,0.0,0.57645]
[1778695345826,52.61,79550.0,0.0,-0.99717,0.0,0.58056]
[1778695346833,52.61,79549.46,0.0,-0.99717,0.0,0.58031]
[1778695350046,52.61,79550.94,0.0,-0.99717,0.0,0.581]
[1778695350058,52.61,79550.94,0.0,-0.99717,0.0,0.581]
[1778695350147,52.61,79551.32,0.0,-0.99717,0.0,0.58117]
[1778695350862,52.61,79555.15,0.0,-0.99716,0.0,0.58295]
[1778695351868,52.61,79559.48,0.0,-0.99715,0.0,0.58428]
[1778695352662,52.61,79559.48,0.0,-0.99715,0.0,0.58428]
[1778695352808,52.61,79559.48,0.0,-0.99715,0.0,0.58428]
[1778695356313,52.61,79560.19,0.0,-0.99715,0.0,0.58461]
[1778695356557,52.61,79560.58,0.0,-0.99715,0.0,0.58479]
[1778695356903,52.61,79560.89,0.0,-0.99715,0.0,0.58494]
[1778695361938,52.61,79560.74,0.0,-0.99715,0.0,0.58487]
[1778695366974,52.61,79558.14,0.0,-0.99715,0.0,0.58366]
[1778695372011,52.61,79559.0,0.0,-0.99715,0.0,0.58406]
[1778695376628,52.61,79558.66,0.0,-0.99715,0.0,0.5839]
[1778695376807,52.61,79558.66,0.0,-0.99715,0.0,0.5839]
[1778695382053,52.61,79559.34,0.0,-0.99715,0.0,0.58421]
[1778695382307,52.61,79559.34,0.0,-0.99715,0.0,0.58421]
[1778695382445,52.61,79558.13,0.0,-0.99715,0.0,0.58365]
[1778695382560,52.61,79558.13,0.0,-0.99715,0.0,0.58365]
[1778695383089,52.61,79558.05,0.0,-0.99715,0.0,0.58361]
[1778695388124,52.61,79559.74,0.0,-0.99715,0.0,0.5844]
[1778695388469,52.61,79559.74,0.0,-0.99715,0.0,0.5844]
[1778695388558,52.61,79559.74,0.0,-0.99715,0.0,0.5844]
[1778695393069,52.61,79560.58,0.0,-0.99715,0.0,0.58479]
[1778695393199,52.61,79560.58,0.0,-0.99715,0.0,0.58479]
[1778695394166,52.61,79564.7,0.0,-0.99714,0.0,0.58672]
[1778695395173,52.61,79554.6,0.0,-0.99716,0.0,0.58201]
[1778695395598,52.61,79554.6,0.0,-0.99716,0.0,0.58201]
[1778695395811,52.61,79554.6,0.0,-0.99716,0.0,0.58201]
[1778695396181,52.61,79548.18,0.0,-0.99718,0.0,0.57903]
[1778695396728,52.61,79548.18,0.0,-0.99718,0.0,0.57903]
[1778695396808,52.61,79548.18,0.0,-0.99718,0.0,0.57903]
[1778695401656,52.61,79547.31,0.0,-0.99718,0.0,0.57863]
[1778695401807,52.61,79547.31,0.0,-0.99718,0.0,0.57863]
[1778695402223,52.61,79546.75,0.0,-0.99718,0.0,0.57837]
[1778695407258,52.61,79544.66,0.0,-0.99719,0.0,0.57741]
[1778695407589,52.61,79544.66,0.0,-0.99719,0.0,0.57741]
[1778695407606,52.61,79544.66,0.0,-0.99719,0.0,0.57741]
[1778695408265,52.61,79538.43,0.0,-0.9972,0.0,0.57454]
[1778695410279,52.61,79534.55,0.0,-0.99721,0.0,0.57276]
[1778695411952,52.61,79534.35,0.0,-0.99722,0.0,0.57199]
[1778695412057,52.61,79534.35,0.0,-0.99722,0.0,0.57199]
[1778695412293,52.61,79534.08,0.0,-0.99722,0.0,0.57186]
[1778695415384,52.61,79533.66,0.0,-0.99722,0.0,0.57167]
[1778695415315,52.61,79530.14,0.0,-0.99723,0.0,0.57006]
[1778695415560,52.61,79530.14,0.0,-0.99723,0.0,0.57006]
[1778695418335,52.61,79533.37,0.0,-0.99722,0.0,0.57154]
[1778695423359,52.61,79533.73,0.0,-0.99722,0.0,0.5717]
[1778695423370,52.61,79533.23,0.0,-0.99722,0.0,0.57147]
[1778695423565,52.61,79533.23,0.0,-0.99722,0.0,0.57147]
[1778695427014,52.61,79534.27,0.0,-0.99722,0.0,0.57195]
[1778695427398,52.61,79531.49,0.0,-0.99722,0.0,0.57068]
[1778695428405,52.61,79527.13,0.0,-0.99723,0.0,0.56869]
[1778695428624,52.61,79527.13,0.0,-0.99723,0.0,0.56869]
[1778695428807,52.61,79527.13,0.0,-0.99723,0.0,0.56869]
[1778695429412,52.61,79527.42,0.0,-0.99723,0.0,0.56882]
[1778695433446,52.61,79519.39,0.0,-0.99725,0.0,0.56517]
[1778695434453,52.61,79516.07,0.0,-0.99726,0.0,0.56367]
[1778695436586,52.61,79516.21,0.0,-0.99726,0.0,0.56373]
[1778695436808,52.61,79516.21,0.0,-0.99726,0.0,0.56373]
[1778695438482,52.61,79519.22,0.0,-0.99725,0.0,0.56509]
[1778695440496,52.61,79516.47,0.0,-0.99726,0.0,0.56385]
[1778695441503,52.61,79508.51,0.0,-0.99728,0.0,0.56026]
[1778695442510,52.61,79508.04,0.0,-0.99728,0.0,0.56005]
[1778695445290,52.61,79509.17,0.0,-0.99728,0.0,0.56056]
[1778695445312,52.61,79509.17,0.0,-0.99728,0.0,0.56056]
[1778695445372,52.61,79509.17,0.0,-0.99728,0.0,0.56056]
[1778695445350,52.61,79510.17,0.0,-0.99727,0.0,0.56101]
[1778695445558,52.61,79510.17,0.0,-0.99727,0.0,0.56101]
[1778695449868,52.61,79509.79,0.0,-0.99728,0.0,0.56084]
[1778695450056,52.61,79509.79,0.0,-0.99728,0.0,0.56084]
[1778695450071,52.61,79509.79,0.0,-0.99728,0.0,0.56084]
[1778695450307,52.61,79509.79,0.0,-0.99728,0.0,0.56084]
[1778695450321,52.61,79512.46,0.0,-0.99727,0.0,0.56204]
[1778695451573,52.61,79518.06,0.0,-0.99726,0.0,0.56457]
[1778695456770,52.61,79520.37,0.0,-0.99725,0.0,0.56562]
[1778695456807,52.61,79520.37,0.0,-0.99725,0.0,0.56562]
[1778695456868,52.61,79524.57,0.0,-0.99724,0.0,0.56752]
[1778695461647,52.61,79517.97,0.0,-0.99726,0.0,0.56453]
[1778695462494,52.61,79517.97,0.0,-0.99726,0.0,0.56453]
[1778695462558,52.61,79517.97,0.0,-0.99726,0.0,0.56453]
[1778695462654,52.61,79515.16,0.0,-0.99726,0.0,0.56326]
[1778695464966,52.61,79513.79,0.0,-0.99727,0.0,0.56264]
[1778695465010,52.61,79513.79,0.0,-0.99727,0.0,0.56264]
[1778695465057,52.61,79513.79,0.0,-0.99727,0.0,0.56264]
[1778695465111,52.61,79514.28,0.0,-0.99726,0.0,0.56286]
[1778695468696,52.61,79509.86,0.0,-0.99727,0.0,0.56087]
[1778695469513,52.61,79509.86,0.0,-0.99727,0.0,0.56087]
[1778695469560,52.61,79509.86,0.0,-0.99727,0.0,0.56087]
[1778695469563,52.61,79509.86,0.0,-0.99727,0.0,0.56087]
[1778695469806,52.61,79509.86,0.0,-0.99727,0.0,0.56087]
[1778695469908,52.61,79506.78,0.0,-0.99728,0.0,0.55948]
[1778695475746,52.61,79504.87,0.0,-0.99729,0.0,0.55796]
[1778695478455,52.61,79502.39,0.0,-0.9973,0.0,0.55685]
[1778695478531,52.61,79501.97,0.0,-0.9973,0.0,0.55666]
[1778695478559,52.61,79501.97,0.0,-0.9973,0.0,0.55666]
[1778695478767,52.61,79502.04,0.0,-0.9973,0.0,0.55669]
[1778695483802,52.61,79500.05,0.0,-0.9973,0.0,0.5558]
[1778695484809,52.61,79496.0,0.0,-0.99731,0.0,0.554]
[1778695486823,52.61,79506.16,0.0,-0.99729,0.0,0.55854]
[1778695487604,52.61,79506.16,0.0,-0.99729,0.0,0.55854]
[1778695487707,52.61,79506.16,0.0,-0.99729,0.0,0.55854]
[1778695487807,52.61,79506.16,0.0,-0.99729,0.0,0.55854]
[1778695487832,52.61,79505.75,0.0,-0.99729,0.0,0.55835]
[1778695489846,52.61,79505.84,0.0,-0.99729,0.0,0.55839]
[1778695494881,52.61,79506.15,0.0,-0.99729,0.0,0.55853]
[1778695496280,52.61,79506.15,0.0,-0.99729,0.0,0.55853]
[1778695496309,52.61,79506.15,0.0,-0.99729,0.0,0.55853]
[1778695496350,52.61,79506.08,0.0,-0.99729,0.0,0.5585]
[1778695497902,52.61,79509.26,0.0,-0.99728,0.0,0.55993]
[1778695500134,52.61,79509.3,0.0,-0.99728,0.0,0.55995]
[1778695500226,52.61,79509.3,0.0,-0.99728,0.0,0.55995]
[1778695500307,52.61,79509.3,0.0,-0.99728,0.0,0.55995]
[1778695500327,52.61,79506.09,0.0,-0.99729,0.0,0.55851]
[1778695503060,52.61,79507.28,0.0,-0.99728,0.0,0.55904]
[1778695503121,52.61,79507.28,0.0,-0.99728,0.0,0.55904]
[1778695503308,52.61,79507.28,0.0,-0.99728,0.0,0.55904]
[1778695503378,52.61,79513.11,0.0,-0.99727,0.0,0.56166]
[1778695504951,52.61,79515.51,0.0,-0.99726,0.0,0.56275]
[1778695509680,52.61,79514.7,0.0,-0.99727,0.0,0.56238]
[1778695509735,52.61,79514.7,0.0,-0.99727,0.0,0.56238]
[1778695509808,52.61,79514.7,0.0,-0.99727,0.0,0.56238]
[1778695509986,52.61,79514.14,0.0,-0.99727,0.0,0.56213]
[1778695515021,52.61,79511.85,0.0,-0.99727,0.0,0.5611]
[1778695517035,52.61,79516.03,0.0,-0.99726,0.0,0.56298]
[1778695518796,52.61,79518.21,0.0,-0.99726,0.0,0.56397]
[1778695518808,52.61,79518.21,0.0,-0.99726,0.0,0.56397]
[1778695518851,52.61,79518.21,0.0,-0.99726,0.0,0.56397]
[1778695519058,52.61,79518.21,0.0,-0.99726,0.0,0.56397]
[1778695519154,52.61,79518.06,0.0,-0.99726,0.0,0.5639]
[1778695526099,52.61,79516.41,0.0,-0.99726,0.0,0.56315]
[1778695528411,52.61,79515.71,0.0,-0.99726,0.0,0.56284]
[1778695528497,52.61,79515.71,0.0,-0.99726,0.0,0.56284]
[1778695528427,52.61,79514.41,0.0,-0.99727,0.0,0.56225]
[1778695528559,52.61,79514.41,0.0,-0.99727,0.0,0.56225]
[1778695534155,52.61,79514.56,0.0,-0.99727,0.0,0.56165]
[1778695539190,52.61,79517.87,0.0,-0.99726,0.0,0.56314]
[1778695539952,52.61,79517.87,0.0,-0.99726,0.0,0.56314]
[1778695540058,52.61,79517.87,0.0,-0.99726,0.0,0.56314]
[1778695540197,52.61,79520.21,0.0,-0.99726,0.0,0.5642]
[1778695545232,52.61,79522.18,0.0,-0.99725,0.0,0.56509]
[1778695548960,52.61,79521.7,0.0,-0.99725,0.0,0.56488]
[1778695548964,52.61,79521.7,0.0,-0.99725,0.0,0.56488]
[1778695549058,52.61,79521.7,0.0,-0.99725,0.0,0.56488]
[1778695549260,52.61,79521.72,0.0,-0.99725,0.0,0.56488]
[1778695554297,52.61,79522.64,0.0,-0.99725,0.0,0.5653]
[1778695555302,52.61,79526.82,0.0,-0.99724,0.0,0.5672]
[1778695556309,52.61,79533.27,0.0,-0.99723,0.0,0.57014]
[1778695557716,52.61,79534.46,0.0,-0.99722,0.0,0.57068]
[1778695557808,52.61,79534.46,0.0,-0.99722,0.0,0.57068]
[1778695558323,52.61,79535.11,0.0,-0.99722,0.0,0.57098]
[1778695563358,52.61,79533.54,0.0,-0.99722,0.0,0.57026]
[1778695564365,52.61,79538.79,0.0,-0.99721,0.0,0.57266]
[1778695564610,52.61,79538.79,0.0,-0.99721,0.0,0.57266]
[1778695564612,52.61,79538.79,0.0,-0.99721,0.0,0.57266]
[1778695564807,52.61,79538.79,0.0,-0.99721,0.0,0.57266]
[1778695565372,52.61,79540.82,0.0,-0.99721,0.0,0.57359]
[1778695570423,52.61,79540.81,0.0,-0.99721,0.0,0.57359]
[1778695577477,52.61,79541.02,0.0,-0.99721,0.0,0.57369]
[1778695580588,52.61,79540.99,0.0,-0.99721,0.0,0.57367]
[1778695580807,52.61,79540.85,0.0,-0.99721,0.0,0.57361]
[1778695580662,52.61,79540.85,0.0,-0.99721,0.0,0.57361]
[1778695582512,52.61,79540.41,0.0,-0.99721,0.0,0.57341]
[1778695587513,52.61,79539.46,0.0,-0.99721,0.0,0.57297]
[1778695587558,52.61,79539.46,0.0,-0.99721,0.0,0.57297]
[1778695587547,52.61,79541.7,0.0,-0.9972,0.0,0.574]
[1778695591842,52.61,79541.64,0.0,-0.99721,0.0,0.57329]
[1778695592063,52.61,79541.64,0.0,-0.99721,0.0,0.57329]
[1778695592582,52.61,79542.18,0.0,-0.99721,0.0,0.57354]
[1778695597041,52.61,79541.59,0.0,-0.99721,0.0,0.57327]
[1778695597058,52.61,79541.59,0.0,-0.99721,0.0,0.57327]
[1778695597116,52.61,79541.59,0.0,-0.99721,0.0,0.57327]
[1778695597308,52.61,79541.59,0.0,-0.99721,0.0,0.57327]
[1778695597319,52.61,79542.28,0.0,-0.99721,0.0,0.57359]
[1778695598627,52.61,79544.98,0.0,-0.9972,0.0,0.57483]
[1778695600641,52.61,79552.11,0.0,-0.99718,0.0,0.57811]
[1778695602156,52.61,79552.11,0.0,-0.99718,0.0,0.57811]
[1778695602308,52.61,79552.11,0.0,-0.99718,0.0,0.57811]
[1778695602384,52.61,79552.68,0.0,-0.99718,0.0,0.57838]
[1778695607690,52.61,79552.65,0.0,-0.99718,0.0,0.57836]
[1778695612311,52.61,79553.21,0.0,-0.99718,0.0,0.57862]
[1778695612558,52.61,79553.21,0.0,-0.99718,0.0,0.57862]
[1778695612410,52.61,79552.79,0.0,-0.99718,0.0,0.57843]
[1778695613736,52.61,79555.7,0.0,-0.99717,0.0,0.57977]
[1778695618350,52.61,79555.67,0.0,-0.99717,0.0,0.57976]
[1778695618559,52.61,79555.67,0.0,-0.99717,0.0,0.57976]
[1778695618437,52.61,79555.83,0.0,-0.99717,0.0,0.57983]
[1778695623808,52.61,79557.08,0.0,-0.99717,0.0,0.58041]
[1778695627622,52.61,79557.25,0.0,-0.99717,0.0,0.58049]
[1778695627624,52.61,79557.25,0.0,-0.99717,0.0,0.58049]
[1778695627811,52.61,79558.05,0.0,-0.99717,0.0,0.58086]
[1778695627836,52.61,79557.69,0.0,-0.99717,0.0,0.5807]
[1778695629850,52.61,79560.35,0.0,-0.99716,0.0,0.58193]
[1778695632538,52.61,79560.47,0.0,-0.99716,0.0,0.58199]
[1778695632560,52.61,79560.47,0.0,-0.99716,0.0,0.58199]
[1778695632607,52.61,79560.47,0.0,-0.99716,0.0,0.58199]
[1778695632566,52.61,79564.52,0.0,-0.99715,0.0,0.58387]
[1778695632807,52.61,79564.52,0.0,-0.99715,0.0,0.58387]
[1778695632871,52.61,79564.83,0.0,-0.99715,0.0,0.58402]
[1778695637906,52.61,79564.13,0.0,-0.99715,0.0,0.58369]
[1778695639538,52.61,79564.13,0.0,-0.99715,0.0,0.58369]
[1778695639565,52.61,79564.13,0.0,-0.99715,0.0,0.58369]
[1778695639561,52.61,79550.9,0.0,-0.99719,0.0,0.57755]
[1778695639920,52.61,79546.77,0.0,-0.9972,0.0,0.57565]
[1778695640927,52.61,79545.52,0.0,-0.9972,0.0,0.57507]
[1778695641864,52.61,79545.52,0.0,-0.9972,0.0,0.57507]
[1778695642061,52.61,79545.52,0.0,-0.9972,0.0,0.57507]
[1778695643448,52.61,79546.08,0.0,-0.9972,0.0,0.57533]
[1778695643559,52.61,79546.08,0.0,-0.9972,0.0,0.57533]
[1778695643652,52.61,79553.35,0.0,-0.99718,0.0,0.57869]
[1778695643948,52.61,79557.34,0.0,-0.99717,0.0,0.58053]
[1778695644796,52.61,79557.34,0.0,-0.99717,0.0,0.58053]
[1778695644807,52.61,79557.34,0.0,-0.99717,0.0,0.58053]
[1778695644955,52.61,79558.28,0.0,-0.99717,0.0,0.58097]
[1778695648574,52.61,79558.16,0.0,-0.99717,0.0,0.58092]
[1778695648647,52.61,79561.22,0.0,-0.99716,0.0,0.58234]
[1778695648808,52.61,79561.22,0.0,-0.99716,0.0,0.58234]
[1778695649182,52.61,79561.22,0.0,-0.99716,0.0,0.58234]
[1778695649307,52.61,79561.22,0.0,-0.99716,0.0,0.58234]
[1778695649373,52.61,79566.24,0.0,-0.99715,0.0,0.58468]
[1778695650998,52.61,79572.42,0.0,-0.99713,0.0,0.58757]
[1778695654212,52.61,79569.75,0.0,-0.99714,0.0,0.58562]
[1778695654307,52.61,79569.75,0.0,-0.99714,0.0,0.58562]
[1778695655027,52.61,79566.41,0.0,-0.99715,0.0,0.58406]
[1778695658579,52.61,79564.94,0.0,-0.99715,0.0,0.58338]
[1778695658663,52.61,79562.61,0.0,-0.99716,0.0,0.5823]
[1778695658709,52.61,79562.61,0.0,-0.99716,0.0,0.5823]
[1778695658808,52.61,79562.61,0.0,-0.99716,0.0,0.5823]
[1778695659055,52.61,79560.67,0.0,-0.99716,0.0,0.58139]
[1778695662076,52.61,79557.89,0.0,-0.99717,0.0,0.5801]
[1778695663372,52.61,79557.89,0.0,-0.99717,0.0,0.5801]
[1778695663464,52.61,79557.89,0.0,-0.99717,0.0,0.5801]
[1778695663561,52.61,79557.89,0.0,-0.99717,0.0,0.5801]
[1778695663617,52.61,79552.84,0.0,-0.99718,0.0,0.57777]
[1778695665097,52.61,79549.63,0.0,-0.99719,0.0,0.57629]
[1778695666106,52.61,79546.1,0.0,-0.9972,0.0,0.57466]
[1778695667111,52.61,79537.52,0.0,-0.99722,0.0,0.57073]
[1778695668118,52.61,79537.0,0.0,-0.99722,0.0,0.57049]
[1778695669916,52.61,79536.87,0.0,-0.99722,0.0,0.57043]
[1778695669928,52.61,79536.87,0.0,-0.99722,0.0,0.57043]
[1778695670057,52.61,79536.87,0.0,-0.99722,0.0,0.57043]
[1778695670132,52.61,79537.95,0.0,-0.99722,0.0,0.57092]
[1778695672146,52.61,79542.58,0.0,-0.99721,0.0,0.57304]
[1778695675499,52.61,79542.63,0.0,-0.99721,0.0,0.57307]
[1778695675548,52.61,79542.63,0.0,-0.99721,0.0,0.57307]
[1778695675563,52.61,79542.63,0.0,-0.99721,0.0,0.57307]
[1778695675601,52.61,79542.29,0.0,-0.99721,0.0,0.57291]
[1778695678188,52.61,79539.87,0.0,-0.99722,0.0,0.5718]
[1778695679083,52.61,79539.87,0.0,-0.99722,0.0,0.5718]
[1778695679143,52.61,79539.87,0.0,-0.99722,0.0,0.5718]
[1778695679308,52.61,79539.87,0.0,-0.99722,0.0,0.5718]
[1778695679399,52.61,79535.02,0.0,-0.99723,0.0,0.56958]
[1778695681209,52.61,79531.3,0.0,-0.99724,0.0,0.56789]
[1778695681934,52.61,79531.3,0.0,-0.99724,0.0,0.56789]
[1778695682058,52.61,79531.3,0.0,-0.99724,0.0,0.56789]
[1778695682216,52.61,79531.13,0.0,-0.99724,0.0,0.56781]
[1778695683424,52.61,79531.13,0.0,-0.99724,0.0,0.56781]
[1778695683558,52.61,79531.13,0.0,-0.99724,0.0,0.56781]
[1778695683659,52.61,79535.96,0.0,-0.99723,0.0,0.57001]
[1778695684230,52.61,79538.11,0.0,-0.99722,0.0,0.571]
[1778695685238,52.61,79535.75,0.0,-0.99723,0.0,0.56992]
[1778695686867,52.61,79535.9,0.0,-0.99723,0.0,0.56999]
[1778695686994,52.61,79535.9,0.0,-0.99723,0.0,0.56999]
[1778695687060,52.61,79535.9,0.0,-0.99723,0.0,0.56999]
[1778695687251,52.61,79538.68,0.0,-0.99722,0.0,0.57126]
[1778695690507,52.61,79540.03,0.0,-0.99722,0.0,0.57187]
[1778695690558,52.61,79540.03,0.0,-0.99722,0.0,0.57187]
[1778695691756,52.61,79538.36,0.0,-0.99722,0.0,0.57111]
[1778695691807,52.61,79538.36,0.0,-0.99722,0.0,0.57111]
[1778695692286,52.61,79537.85,0.0,-0.99722,0.0,0.57088]
[1778695695307,52.61,79540.46,0.0,-0.99721,0.0,0.57207]
[1778695695942,52.61,79540.46,0.0,-0.99721,0.0,0.57207]
[1778695696057,52.61,79540.46,0.0,-0.99721,0.0,0.57207]
[1778695696314,52.61,79544.14,0.0,-0.99721,0.0,0.57376]
[1778695698329,52.61,79546.37,0.0,-0.9972,0.0,0.57478]
[1778695700786,52.61,79547.29,0.0,-0.9972,0.0,0.57521]
[1778695700806,52.61,79547.29,0.0,-0.9972,0.0,0.57521]
[1778695700837,52.61,79547.29,0.0,-0.9972,0.0,0.57521]
[1778695701059,52.61,79547.29,0.0,-0.9972,0.0,0.57521]
[1778695701349,52.61,79547.0,0.0,-0.9972,0.0,0.57507]
[1778695704459,52.61,79548.55,0.0,-0.99719,0.0,0.57579]
[1778695704559,52.61,79548.55,0.0,-0.99719,0.0,0.57579]
[1778695707391,52.61,79552.02,0.0,-0.99719,0.0,0.57739]
[1778695710976,52.61,79552.51,0.0,-0.99718,0.0,0.57761]
[1778695711033,52.61,79552.51,0.0,-0.99718,0.0,0.57761]
[1778695711057,52.61,79552.51,0.0,-0.99718,0.0,0.57761]
[1778695711419,52.61,79552.89,0.0,-0.99719,0.0,0.57711]
[1778695716454,52.61,79558.97,0.0,-0.99717,0.0,0.57992]
[1778695717461,52.61,79563.1,0.0,-0.99716,0.0,0.58184]
[1778695718082,52.61,79563.1,0.0,-0.99716,0.0,0.58184]
[1778695718137,52.61,79563.1,0.0,-0.99716,0.0,0.58184]
[1778695718307,52.61,79563.1,0.0,-0.99716,0.0,0.58184]
[1778695718468,52.61,79563.8,0.0,-0.99716,0.0,0.58216]
[1778695719475,52.61,79566.19,0.0,-0.99715,0.0,0.58327]
[1778695724510,52.61,79566.28,0.0,-0.99715,0.0,0.58331]
[1778695729690,52.61,79567.41,0.0,-0.99715,0.0,0.58384]
[1778695729807,52.61,79567.6,0.0,-0.99715,0.0,0.58393]
[1778695729855,52.61,79567.6,0.0,-0.99715,0.0,0.58393]
[1778695730056,52.61,79567.6,0.0,-0.99715,0.0,0.58393]
[1778695730552,52.61,79567.25,0.0,-0.99715,0.0,0.58377]
[1778695732566,52.61,79561.99,0.0,-0.99716,0.0,0.58132]
[1778695732796,52.61,79561.99,0.0,-0.99716,0.0,0.58132]
[1778695732807,52.61,79561.99,0.0,-0.99716,0.0,0.58132]
[1778695733573,52.61,79560.12,0.0,-0.99717,0.0,0.58045]
[1778695738608,52.61,79560.72,0.0,-0.99717,0.0,0.58073]
[1778695743643,52.61,79561.3,0.0,-0.99717,0.0,0.581]
[1778695747483,52.61,79560.06,0.0,-0.99717,0.0,0.58042]
[1778695747558,52.61,79560.06,0.0,-0.99717,0.0,0.58042]
[1778695747610,52.61,79560.06,0.0,-0.99717,0.0,0.58042]
[1778695747704,52.61,79558.88,0.0,-0.99717,0.0,0.57988]
[1778695747808,52.61,79558.88,0.0,-0.99717,0.0,0.57988]
[1778695748678,52.61,79558.42,0.0,-0.99717,0.0,0.57966]
[1778695753713,52.61,79558.57,0.0,-0.99717,0.0,0.57973]
[1778695754720,52.61,79560.48,0.0,-0.99717,0.0,0.58062]
[1778695754831,52.61,79560.48,0.0,-0.99717,0.0,0.58062]
[1778695755058,52.61,79560.48,0.0,-0.99717,0.0,0.58062]
[1778695755727,52.61,79564.71,0.0,-0.99716,0.0,0.58258]
[1778695757741,52.61,79566.68,0.0,-0.99715,0.0,0.5835]
[1778695762207,52.61,79566.16,0.0,-0.99715,0.0,0.58326]
[1778695762307,52.61,79566.16,0.0,-0.99715,0.0,0.58326]
[1778695762519,52.61,79566.16,0.0,-0.99715,0.0,0.58326]
[1778695762561,52.61,79566.16,0.0,-0.99715,0.0,0.58326]
[1778695762620,52.61,79566.16,0.0,-0.99715,0.0,0.58326]
[1778695762776,52.61,79567.99,0.0,-0.99715,0.0,0.58411]
[1778695765719,52.61,79567.99,0.0,-0.99715,0.0,0.58411]
[1778695767811,52.61,79570.61,0.0,-0.99714,0.0,0.58534]
[1778695770832,52.61,79568.89,0.0,-0.99715,0.0,0.58453]
[1778695775070,52.61,79569.0,0.0,-0.99715,0.0,0.58389]
[1778695775308,52.61,79569.0,0.0,-0.99715,0.0,0.58389]
[1778695775404,52.61,79568.27,0.0,-0.99715,0.0,0.58355]
[1778695775867,52.61,79564.63,0.0,-0.99716,0.0,0.58186]
[1778695780902,52.61,79566.51,0.0,-0.99716,0.0,0.58273]
[1778695783923,52.61,79569.28,0.0,-0.99715,0.0,0.58402]
[1778695785937,52.61,79572.46,0.0,-0.99714,0.0,0.58551]
[1778695790972,52.61,79571.89,0.0,-0.99714,0.0,0.58524]
[1778695795000,52.61,79569.59,0.0,-0.99715,0.0,0.58417]
[1778695801013,52.61,79568.94,0.0,-0.99715,0.0,0.58387]
[1778695806082,52.61,79570.58,0.0,-0.99715,0.0,0.58463]
[1778695810110,52.61,79572.62,0.0,-0.99714,0.0,0.58558]
[1778695814138,52.61,79570.94,0.0,-0.99715,0.0,0.5848]
[1778695817159,52.61,79572.63,0.0,-0.99714,0.0,0.58559]
[1778695823201,52.61,79572.56,0.0,-0.99714,0.0,0.58556]
[1778695828236,52.61,79572.64,0.0,-0.99714,0.0,0.58559]
[1778695833271,52.61,79572.55,0.0,-0.99715,0.0,0.58486]
[1778695838306,52.61,79572.46,0.0,-0.99715,0.0,0.58482]
[1778695843341,52.61,79572.52,0.0,-0.99715,0.0,0.58485]
[1778695847369,52.61,79574.46,0.0,-0.99714,0.0,0.58575]
[1778695853411,52.61,79573.96,0.0,-0.99714,0.0,0.58552]
[1778695858446,52.61,79573.02,0.0,-0.99714,0.0,0.58508]
[1778695862474,52.61,79570.29,0.0,-0.99715,0.0,0.5838]
[1778695872546,52.61,79570.39,0.0,-0.99715,0.0,0.58385]
[1778695877581,52.61,79572.78,0.0,-0.99714,0.0,0.58497]
[1778695882616,52.61,79572.83,0.0,-0.99714,0.0,0.58499]
[1778695887651,52.61,79577.92,0.0,-0.99713,0.0,0.58737]
[1778695892686,52.61,79579.03,0.0,-0.99713,0.0,0.5872]
[1778695897721,52.61,79579.22,0.0,-0.99713,0.0,0.58729]
[1778695902756,52.61,79580.99,0.0,-0.99713,0.0,0.58812]
[1778695908799,52.61,79581.58,0.0,-0.99713,0.0,0.5884]
[1778695913833,52.61,79581.45,0.0,-0.99713,0.0,0.58833]
[1778695918868,52.61,79583.0,0.0,-0.99712,0.0,0.58906]
[1778695923903,52.61,79582.46,0.0,-0.99712,0.0,0.58881]
[1778695929945,52.61,79581.18,0.0,-0.99713,0.0,0.58821]
[1778695934980,52.61,79580.52,0.0,-0.99713,0.0,0.5879]
[1778695940018,52.61,79581.16,0.0,-0.99713,0.0,0.5882]
[1778695945053,52.61,79580.84,0.0,-0.99713,0.0,0.58805]
[1778695950088,52.61,79581.78,0.0,-0.99713,0.0,0.58849]
[1778695955124,52.61,79581.62,0.0,-0.99713,0.0,0.58772]
[1778695961166,52.61,79583.68,0.0,-0.99712,0.0,0.58869]
[1778695964187,52.61,79588.85,0.0,-0.99711,0.0,0.59112]
[1778695966201,52.61,79590.62,0.0,-0.99711,0.0,0.59195]
[1778695971237,52.61,79590.81,0.0,-0.99711,0.0,0.59204]
[1778695972243,52.61,79588.91,0.0,-0.99711,0.0,0.59115]
[1778695976271,52.61,79587.03,0.0,-0.99712,0.0,0.59026]
[1778695977284,52.61,79579.83,0.0,-0.99713,0.0,0.58688]
[1778695978290,52.61,79569.39,0.0,-0.99716,0.0,0.58201]
[1778695979297,52.61,79564.93,0.0,-0.99717,0.0,0.57994]
[1778695980308,52.61,79563.77,0.0,-0.99717,0.0,0.5794]
[1778695981811,52.61,79563.77,0.0,-0.99717,0.0,0.5794]
[1778695985558,52.61,79562.87,0.0,-0.99718,0.0,0.57898]
[1778695985659,52.61,79564.66,0.0,-0.99717,0.0,0.57981]
[1778695986352,52.61,79567.59,0.0,-0.99716,0.0,0.58117]
[1778695987101,52.61,79567.59,0.0,-0.99716,0.0,0.58117]
[1778695987308,52.61,79567.59,0.0,-0.99716,0.0,0.58117]
[1778695987359,52.61,79568.49,0.0,-0.99716,0.0,0.58159]
[1778695993401,52.61,79568.63,0.0,-0.99716,0.0,0.58165]
[1778695997558,52.61,79568.77,0.0,-0.99716,0.0,0.58172]
[1778695999892,52.61,79568.41,0.0,-0.99716,0.0,0.58155]
[1778695999993,52.61,79564.24,0.0,-0.99717,0.0,0.57962]
[1778696000057,52.61,79564.24,0.0,-0.99717,0.0,0.57962]
[1778696000829,52.61,79564.24,0.0,-0.99717,0.0,0.57962]
[1778696000844,52.61,79562.44,0.0,-0.99718,0.0,0.57878]
[1778696001058,52.61,79562.44,0.0,-0.99718,0.0,0.57878]
[1778696005422,52.61,79562.9,0.0,-0.99718,0.0,0.579]
[1778696005588,52.61,79562.9,0.0,-0.99718,0.0,0.579]
[1778696008209,52.61,79563.2,0.0,-0.99717,0.0,0.57913]
[1778696008308,52.61,79563.2,0.0,-0.99717,0.0,0.57913]
[1778696008508,52.61,79565.76,0.0,-0.99717,0.0,0.58032]
[1778696009071,52.61,79565.76,0.0,-0.99717,0.0,0.58032]
[1778696009307,52.61,79565.76,0.0,-0.99717,0.0,0.58032]
[1778696009516,52.61,79570.04,0.0,-0.99716,0.0,0.58231]
[1778696010522,52.61,79572.03,0.0,-0.99715,0.0,0.58324]
[1778696011529,52.61,79574.15,0.0,-0.99715,0.0,0.58353]
[1778696016564,52.61,79573.61,0.0,-0.99715,0.0,0.58328]
[1778696018144,52.61,79573.65,0.0,-0.99715,0.0,0.5833]
[1778696018307,52.61,79573.65,0.0,-0.99715,0.0,0.5833]
[1778696018694,52.61,79573.65,0.0,-0.99715,0.0,0.5833]
[1778696018807,52.61,79573.65,0.0,-0.99715,0.0,0.5833]
[1778696018908,52.61,79573.26,0.0,-0.99715,0.0,0.58312]
[1778696019585,52.61,79576.64,0.0,-0.99714,0.0,0.5847]
[1778696020592,52.61,79577.88,0.0,-0.99714,0.0,0.58528]
[1778696023613,52.61,79579.16,0.0,-0.99714,0.0,0.58587]
[1778696024279,52.61,79579.16,0.0,-0.99714,0.0,0.58587]
[1778696024307,52.61,79579.16,0.0,-0.99714,0.0,0.58587]
[1778696024620,52.61,79579.7,0.0,-0.99714,0.0,0.58613]
[1778696025051,52.61,79579.7,0.0,-0.99714,0.0,0.58613]
[1778696025058,52.61,79579.7,0.0,-0.99714,0.0,0.58613]
[1778696030662,52.61,79579.54,0.0,-0.99714,0.0,0.58605]
[1778696033737,52.61,79579.97,0.0,-0.99714,0.0,0.58625]
[1778696033834,52.61,79582.43,0.0,-0.99713,0.0,0.58741]
[1778696034888,52.61,79582.43,0.0,-0.99713,0.0,0.58741]
[1778696035058,52.61,79583.34,0.0,-0.99713,0.0,0.58783]
[1778696040732,52.61,79584.11,0.0,-0.99713,0.0,0.58819]
[1778696041739,52.61,79580.21,0.0,-0.99714,0.0,0.58637]
[1778696042068,52.61,79580.21,0.0,-0.99714,0.0,0.58637]
[1778696042307,52.61,79580.21,0.0,-0.99714,0.0,0.58637]
[1778696042746,52.61,79581.45,0.0,-0.99713,0.0,0.58695]
[1778696047781,52.61,79581.0,0.0,-0.99713,0.0,0.58674]
[1778696052816,52.61,79581.14,0.0,-0.99713,0.0,0.5868]
[1778696056071,52.61,79581.22,0.0,-0.99713,0.0,0.58684]
[1778696056308,52.61,79581.38,0.0,-0.99713,0.0,0.58691]
[1778696061879,52.61,79581.76,0.0,-0.99713,0.0,0.58709]
[1778696065907,52.61,79583.19,0.0,-0.99713,0.0,0.58776]
[1778696067220,52.61,79583.68,0.0,-0.99713,0.0,0.58799]
[1778696067308,52.61,79583.68,0.0,-0.99713,0.0,0.58799]
[1778696073965,52.61,79582.75,0.0,-0.99713,0.0,0.58686]
[1778696078999,52.61,79582.88,0.0,-0.99713,0.0,0.58692]
[1778696082249,52.61,79583.0,0.0,-0.99713,0.0,0.58698]
[1778696082307,52.61,79583.0,0.0,-0.99713,0.0,0.58698]
[1778696088062,52.61,79583.12,0.0,-0.99713,0.0,0.58704]
[1778696090763,52.61,79583.87,0.0,-0.99713,0.0,0.58739]
[1778696090807,52.61,79583.87,0.0,-0.99713,0.0,0.58739]
[1778696096118,52.61,79584.04,0.0,-0.99713,0.0,0.58747]
[1778696101153,52.61,79584.16,0.0,-0.99713,0.0,0.58752]
[1778696102701,52.61,79584.16,0.0,-0.99713,0.0,0.58752]
[1778696102808,52.61,79584.16,0.0,-0.99713,0.0,0.58752]
[1778696102910,52.61,79586.9,0.0,-0.99712,0.0,0.58881]
[1778696103167,52.61,79588.42,0.0,-0.99712,0.0,0.58952]
[1778696104174,52.61,79591.94,0.0,-0.99711,0.0,0.59118]
[1778696105195,52.61,79593.39,0.0,-0.99711,0.0,0.59187]
[1778696106200,52.61,79595.94,0.0,-0.9971,0.0,0.59307]
[1778696107407,52.61,79595.94,0.0,-0.9971,0.0,0.59307]
[1778696107562,52.61,79595.94,0.0,-0.9971,0.0,0.59307]
[1778696110228,52.61,79598.25,0.0,-0.99709,0.0,0.59416]
[1778696111235,52.61,79602.42,0.0,-0.99708,0.0,0.59614]
[1778696112243,52.61,79605.39,0.0,-0.99708,0.0,0.59755]
[1778696113926,52.61,79605.39,0.0,-0.99708,0.0,0.59755]
[1778696114060,52.61,79605.39,0.0,-0.99708,0.0,0.59755]
[1778696117385,52.61,79605.41,0.0,-0.99708,0.0,0.59756]
[1778696117408,52.61,79605.45,0.0,-0.99708,0.0,0.59758]
[1778696118285,52.61,79604.29,0.0,-0.99708,0.0,0.59703]
[1778696119559,52.61,79604.29,0.0,-0.99708,0.0,0.59703]
[1778696119786,52.61,79604.29,0.0,-0.99708,0.0,0.59703]
[1778696119808,52.61,79604.29,0.0,-0.99708,0.0,0.59703]
[1778696119887,52.61,79603.9,0.0,-0.99708,0.0,0.59684]
[1778696124327,52.61,79605.17,0.0,-0.99708,0.0,0.59745]
[1778696125155,52.61,79605.17,0.0,-0.99708,0.0,0.59745]
[1778696125314,52.61,79605.17,0.0,-0.99708,0.0,0.59745]
[1778696125334,52.61,79606.3,0.0,-0.99707,0.0,0.59799]
[1778696126341,52.61,79607.96,0.0,-0.99707,0.0,0.59878]
[1778696131411,52.61,79607.97,0.0,-0.99707,0.0,0.59808]
[1778696132881,52.61,79607.97,0.0,-0.99707,0.0,0.59808]
[1778696133057,52.61,79607.97,0.0,-0.99707,0.0,0.59808]
[1778696136446,52.61,79609.81,0.0,-0.99707,0.0,0.59895]
[1778696138873,52.61,79609.85,0.0,-0.99707,0.0,0.59897]
[1778696139057,52.61,79609.85,0.0,-0.99707,0.0,0.59897]
[1778696139137,52.61,79607.55,0.0,-0.99707,0.0,0.59788]
[1778696139467,52.61,79606.38,0.0,-0.99708,0.0,0.59732]
[1778696143871,52.61,79606.05,0.0,-0.99708,0.0,0.59716]
[1778696144057,52.61,79606.05,0.0,-0.99708,0.0,0.59716]
[1778696149537,52.61,79605.76,0.0,-0.99708,0.0,0.59703]
[1778696152558,52.61,79604.4,0.0,-0.99708,0.0,0.59638]
[1778696153668,52.61,79604.4,0.0,-0.99708,0.0,0.59638]
[1778696153807,52.61,79604.4,0.0,-0.99708,0.0,0.59638]
[1778696153908,52.61,79596.52,0.0,-0.9971,0.0,0.59265]
[1778696154572,52.61,79591.94,0.0,-0.99711,0.0,0.59049]
[1778696155579,52.61,79592.95,0.0,-0.99711,0.0,0.59096]
[1778696159686,52.61,79593.04,0.0,-0.99711,0.0,0.591]
[1778696159807,52.61,79593.04,0.0,-0.99711,0.0,0.591]
[1778696165649,52.61,79592.72,0.0,-0.99711,0.0,0.59085]
[1778696167663,52.61,79594.28,0.0,-0.99711,0.0,0.59159]
[1778696169751,52.61,79594.62,0.0,-0.99711,0.0,0.59175]
[1778696169807,52.61,79594.62,0.0,-0.99711,0.0,0.59175]
[1778696179747,52.61,79594.44,0.0,-0.99711,0.0,0.59166]
[1778696180830,52.61,79594.44,0.0,-0.99711,0.0,0.59166]
[1778696181057,52.61,79594.44,0.0,-0.99711,0.0,0.59166]
[1778696186796,52.61,79594.53,0.0,-0.99711,0.0,0.59171]
[1778696191831,52.61,79594.46,0.0,-0.99711,0.0,0.59098]
[1778696193294,52.61,79594.85,0.0,-0.99711,0.0,0.59116]
[1778696193307,52.61,79594.85,0.0,-0.99711,0.0,0.59116]
[1778696199887,52.61,79594.53,0.0,-0.99711,0.0,0.59101]
[1778696204922,52.61,79594.73,0.0,-0.99711,0.0,0.5911]
[1778696208436,52.61,79594.31,0.0,-0.99711,0.0,0.5909]
[1778696208557,52.61,79594.31,0.0,-0.99711,0.0,0.5909]
[1778696217006,52.61,79594.42,0.0,-0.99711,0.0,0.59096]
[1778696221340,52.61,79594.74,0.0,-0.99711,0.0,0.59111]
[1778696221560,52.61,79594.74,0.0,-0.99711,0.0,0.59111]
[1778696223051,52.61,79587.9,0.0,-0.99713,0.0,0.58789]
[1778696224058,52.61,79581.0,0.0,-0.99714,0.0,0.58466]
[1778696224422,52.61,79581.0,0.0,-0.99714,0.0,0.58466]
[1778696224562,52.61,79581.0,0.0,-0.99714,0.0,0.58466]
[1778696225065,52.61,79581.12,0.0,-0.99714,0.0,0.58471]
[1778696229558,52.61,79581.0,0.0,-0.99714,0.0,0.58466]
[1778696230810,52.61,79581.0,0.0,-0.99714,0.0,0.58466]
[1778696231058,52.61,79581.0,0.0,-0.99714,0.0,0.58466]
[1778696231107,52.61,79580.98,0.0,-0.99714,0.0,0.58465]
[1778696233121,52.61,79581.97,0.0,-0.99714,0.0,0.58511]
[1778696238156,52.61,79573.23,0.0,-0.99716,0.0,0.58104]
[1778696239163,52.61,79562.22,0.0,-0.99719,0.0,0.57594]
[1778696240170,52.61,79559.42,0.0,-0.9972,0.0,0.57465]
[1778696241181,52.61,79554.45,0.0,-0.99721,0.0,0.57237]
[1778696242185,52.61,79548.65,0.0,-0.99722,0.0,0.56971]
[1778696243192,52.61,79543.31,0.0,-0.99724,0.0,0.56728]
[1778696244199,52.61,79542.3,0.0,-0.99724,0.0,0.56682]
[1778696245206,52.61,79543.22,0.0,-0.99724,0.0,0.56724]
[1778696249432,52.61,79542.66,0.0,-0.99724,0.0,0.56698]
[1778696249560,52.61,79542.66,0.0,-0.99724,0.0,0.56698]
[1778696252255,52.61,79538.5,0.0,-0.99725,0.0,0.56442]
[1778696253262,52.61,79537.23,0.0,-0.99725,0.0,0.56384]
[1778696255559,52.61,79536.76,0.0,-0.99726,0.0,0.56363]
[1778696255573,52.61,79536.76,0.0,-0.99726,0.0,0.56363]
[1778696255808,52.61,79536.76,0.0,-0.99726,0.0,0.56363]
[1778696256283,52.61,79536.77,0.0,-0.99726,0.0,0.56364]
[1778696262071,52.61,79538.78,0.0,-0.99725,0.0,0.56455]
[1778696262307,52.61,79539.55,0.0,-0.99725,0.0,0.5649]
[1778696262380,52.61,79539.55,0.0,-0.99725,0.0,0.5649]
[1778696262558,52.61,79539.55,0.0,-0.99725,0.0,0.5649]
[1778696262659,52.61,79539.87,0.0,-0.99725,0.0,0.56504]
[1778696266086,52.61,79540.09,0.0,-0.99725,0.0,0.56514]
[1778696266155,52.61,79547.18,0.0,-0.99723,0.0,0.56837]
[1778696266307,52.61,79547.18,0.0,-0.99723,0.0,0.56837]
[1778696266353,52.61,79555.12,0.0,-0.99721,0.0,0.572]
[1778696267360,52.61,79556.33,0.0,-0.99721,0.0,0.57255]
[1778696271388,52.61,79559.35,0.0,-0.9972,0.0,0.57394]
[1778696273010,52.61,79559.35,0.0,-0.9972,0.0,0.57394]
[1778696273057,52.61,79559.35,0.0,-0.9972,0.0,0.57394]
[1778696273862,52.61,79559.09,0.0,-0.9972,0.0,0.57382]
[1778696274057,52.61,79559.09,0.0,-0.9972,0.0,0.57382]
[1778696274158,52.61,79559.09,0.0,-0.9972,0.0,0.57382]
[1778696274409,52.61,79562.36,0.0,-0.99719,0.0,0.57532]
[1778696279444,52.61,79562.99,0.0,-0.99719,0.0,0.57561]
[1778696281458,52.61,79565.96,0.0,-0.99718,0.0,0.57698]
[1778696282423,52.61,79565.96,0.0,-0.99718,0.0,0.57698]
[1778696282562,52.61,79565.96,0.0,-0.99718,0.0,0.57698]
[1778696284041,52.61,79566.98,0.0,-0.99718,0.0,0.57746]
[1778696284057,52.61,79566.98,0.0,-0.99718,0.0,0.57746]
[1778696284142,52.61,79562.89,0.0,-0.99719,0.0,0.57557]
[1778696284479,52.61,79558.52,0.0,-0.9972,0.0,0.57356]
[1778696285813,52.61,79558.52,0.0,-0.9972,0.0,0.57356]
[1778696286059,52.61,79558.52,0.0,-0.9972,0.0,0.57356]
[1778696286160,52.61,79555.9,0.0,-0.99721,0.0,0.57235]
[1778696291529,52.61,79555.67,0.0,-0.99721,0.0,0.57225]
[1778696296564,52.61,79555.67,0.0,-0.99721,0.0,0.57225]
[1778696301599,52.61,79555.88,0.0,-0.99721,0.0,0.57234]
[1778696304363,52.61,79556.12,0.0,-0.99721,0.0,0.57245]
[1778696304559,52.61,79556.12,0.0,-0.99721,0.0,0.57245]
[1778696304791,52.61,79556.12,0.0,-0.99721,0.0,0.57245]
[1778696304807,52.61,79556.12,0.0,-0.99721,0.0,0.57245]
[1778696304892,52.61,79556.12,0.0,-0.99721,0.0,0.57245]
[1778696310662,52.61,79555.63,0.0,-0.99721,0.0,0.57223]
[1778696315699,52.61,79555.67,0.0,-0.99721,0.0,0.57157]
[1778696321228,52.61,79555.6,0.0,-0.99721,0.0,0.57154]
[1778696321311,52.61,79555.6,0.0,-0.99721,0.0,0.57154]
[1778696321741,52.61,79563.13,0.0,-0.99719,0.0,0.575]
[1778696322872,52.61,79563.13,0.0,-0.99719,0.0,0.575]
[1778696323057,52.61,79563.13,0.0,-0.99719,0.0,0.575]
[1778696323159,52.61,79568.13,0.0,-0.99718,0.0,0.5773]
[1778696325769,52.61,79570.67,0.0,-0.99718,0.0,0.57848]
[1778696330804,52.61,79571.07,0.0,-0.99718,0.0,0.57866]
[1778696331811,52.61,79574.46,0.0,-0.99717,0.0,0.58023]
[1778696333825,52.61,79578.21,0.0,-0.99716,0.0,0.58198]
[1778696334435,52.61,79578.21,0.0,-0.99716,0.0,0.58198]
[1778696334559,52.61,79578.21,0.0,-0.99716,0.0,0.58198]
[1778696340245,52.61,79579.76,0.0,-0.99715,0.0,0.5827]
[1778696340307,52.61,79579.76,0.0,-0.99715,0.0,0.5827]
[1778696340567,52.61,79579.12,0.0,-0.99716,0.0,0.5824]
[1778696340807,52.61,79579.12,0.0,-0.99716,0.0,0.5824]
[1778696340874,52.61,79580.36,0.0,-0.99715,0.0,0.58298]
[1778696342888,52.61,79584.1,0.0,-0.99714,0.0,0.58472]
[1778696347923,52.61,79583.77,0.0,-0.99714,0.0,0.58457]
[1778696352958,52.61,79589.37,0.0,-0.99713,0.0,0.58719]
[1778696354289,52.61,79589.37,0.0,-0.99713,0.0,0.58719]
[1778696354307,52.61,79589.37,0.0,-0.99713,0.0,0.58719]
[1778696358521,52.61,79593.31,0.0,-0.99712,0.0,0.58904]
[1778696358558,52.61,79593.31,0.0,-0.99712,0.0,0.58904]
[1778696359067,52.61,79593.31,0.0,-0.99712,0.0,0.58904]
[1778696359308,52.61,79593.31,0.0,-0.99712,0.0,0.58904]
[1778696359161,52.61,79593.94,0.0,-0.99712,0.0,0.58934]
[1778696365043,52.61,79594.84,0.0,-0.99712,0.0,0.58976]
[1778696370078,52.61,79596.06,0.0,-0.99711,0.0,0.59034]
[1778696372350,52.61,79595.58,0.0,-0.99712,0.0,0.58941]
[1778696372563,52.61,79596.07,0.0,-0.99712,0.0,0.58964]
[1778696372673,52.61,79596.07,0.0,-0.99712,0.0,0.58964]
[1778696372807,52.61,79596.07,0.0,-0.99712,0.0,0.58964]
[1778696373099,52.61,79596.74,0.0,-0.99711,0.0,0.58996]
[1778696378134,52.61,79599.91,0.0,-0.99711,0.0,0.59145]
[1778696380414,52.61,79600.35,0.0,-0.99711,0.0,0.59166]
[1778696380558,52.61,79599.98,0.0,-0.99711,0.0,0.59149]
[1778696385599,52.61,79602.0,0.0,-0.9971,0.0,0.59244]
[1778696385818,52.61,79602.0,0.0,-0.9971,0.0,0.59244]
[1778696388034,52.61,79605.5,0.0,-0.99709,0.0,0.5941]
[1778696388065,52.61,79605.5,0.0,-0.99709,0.0,0.5941]
[1778696388162,52.61,79605.5,0.0,-0.99709,0.0,0.5941]
[1778696388308,52.61,79605.5,0.0,-0.99709,0.0,0.5941]
[1778696388409,52.61,79608.11,0.0,-0.99709,0.0,0.59533]
[1778696392087,52.61,79609.28,0.0,-0.99708,0.0,0.59589]
[1778696392309,52.61,79609.28,0.0,-0.99708,0.0,0.59589]
[1778696396063,52.61,79610.69,0.0,-0.99708,0.0,0.59656]
[1778696396275,52.61,79663.87,0.0,-0.99694,0.0,0.6223]
[1778696396508,52.61,79663.87,0.0,-0.99694,0.0,0.6223]
[1778696397290,52.61,79691.45,0.0,-0.99687,0.0,0.63603]
[1778696398294,52.61,79695.89,0.0,-0.99686,0.0,0.63826]
[1778696399323,52.61,79695.89,0.0,-0.99686,0.0,0.63826]
[1778696399404,52.61,79696.85,0.0,-0.99685,0.0,0.63874]
[1778696401596,52.61,79695.06,0.0,-0.99686,0.0,0.63784]
[1778696402322,52.61,79695.48,0.0,-0.99686,0.0,0.63805]
[1778696405343,52.61,79698.8,0.0,-0.99685,0.0,0.63973]
[1778696405561,52.61,79698.8,0.0,-0.99685,0.0,0.63973]
[1778696405809,52.61,79698.8,0.0,-0.99685,0.0,0.63973]
[1778696406350,52.61,79697.02,0.0,-0.99685,0.0,0.63883]
[1778696411386,52.61,79695.54,0.0,-0.99686,0.0,0.63808]
[1778696412392,52.61,79699.17,0.0,-0.99685,0.0,0.63991]
[1778696413399,52.61,79702.71,0.0,-0.99684,0.0,0.6417]
[1778696418434,52.61,79705.92,0.0,-0.99683,0.0,0.64333]
[1778696421455,52.61,79710.21,0.0,-0.99682,0.0,0.64551]
[1778696424584,52.61,79709.3,0.0,-0.99682,0.0,0.64505]
[1778696425315,52.61,79709.82,0.0,-0.99682,0.0,0.64531]
[1778696427497,52.61,79712.57,0.0,-0.99681,0.0,0.64671]
[1778696428509,52.61,79705.62,0.0,-0.99683,0.0,0.64318]
[1778696429511,52.61,79698.98,0.0,-0.99685,0.0,0.63982]
[1778696431525,52.61,79699.36,0.0,-0.99685,0.0,0.63927]
[1778696432532,52.61,79701.09,0.0,-0.99684,0.0,0.64014]
[1778696433539,52.61,79703.08,0.0,-0.99684,0.0,0.64115]
[1778696434546,52.61,79705.25,0.0,-0.99683,0.0,0.64224]
[1778696436560,52.61,79707.31,0.0,-0.99683,0.0,0.64329]
[1778696438574,52.61,79710.97,0.0,-0.99682,0.0,0.64515]
[1778696442602,52.61,79707.9,0.0,-0.99683,0.0,0.64359]
[1778696447686,52.61,79708.64,0.0,-0.99682,0.0,0.64396]
[1778696448653,52.61,79723.62,0.0,-0.99678,0.0,0.65161]
[1778696449660,52.61,79723.49,0.0,-0.99678,0.0,0.65154]
[1778696451674,52.61,79726.23,0.0,-0.99678,0.0,0.65295]
[1778696452810,52.61,79726.23,0.0,-0.99678,0.0,0.65295]
[1778696452911,52.61,79727.5,0.0,-0.99677,0.0,0.6536]
[1778696454696,52.61,79730.05,0.0,-0.99677,0.0,0.65491]
[1778696456811,52.61,79730.12,0.0,-0.99677,0.0,0.65495]
[1778696457716,52.61,79727.53,0.0,-0.99677,0.0,0.65361]
[1778696460809,52.61,79727.82,0.0,-0.99677,0.0,0.65376]
[1778696462046,52.61,79728.39,0.0,-0.99677,0.0,0.65406]
[1778696462059,52.61,79728.39,0.0,-0.99677,0.0,0.65406]
[1778696462147,52.61,79729.53,0.0,-0.99677,0.0,0.65464]
[1778696463014,52.61,79729.53,0.0,-0.99677,0.0,0.65464]
[1778696463036,52.61,79739.45,0.0,-0.99674,0.0,0.65977]
[1778696464087,52.61,79739.45,0.0,-0.99674,0.0,0.65977]
[1778696464146,52.61,79761.39,0.0,-0.99668,0.0,0.67122]
[1778696464782,52.61,79768.66,0.0,-0.99666,0.0,0.67505]
[1778696465789,52.61,79769.06,0.0,-0.99666,0.0,0.67526]
[1778696467025,52.61,79769.06,0.0,-0.99666,0.0,0.67526]
[1778696467082,52.61,79765.16,0.0,-0.99667,0.0,0.6732]
[1778696467803,52.61,79763.4,0.0,-0.99667,0.0,0.67228]
[1778696469817,52.61,79758.6,0.0,-0.99668,0.0,0.66975]
[1778696471061,52.61,79758.6,0.0,-0.99668,0.0,0.66975]
[1778696472839,52.61,79755.8,0.0,-0.99669,0.0,0.66828]
[1778696477874,52.61,79756.78,0.0,-0.99669,0.0,0.6688]
[1778696479041,52.61,79756.78,0.0,-0.99669,0.0,0.6688]
[1778696479065,52.61,79756.78,0.0,-0.99669,0.0,0.6688]
[1778696479574,52.61,79757.79,0.0,-0.99669,0.0,0.66933]
[1778696479808,52.61,79757.79,0.0,-0.99669,0.0,0.66933]
[1778696479888,52.61,79758.25,0.0,-0.99669,0.0,0.66957]
[1778696484715,52.61,79759.32,0.0,-0.99668,0.0,0.67013]
[1778696484808,52.61,79759.32,0.0,-0.99668,0.0,0.67013]
[1778696485930,52.61,79765.97,0.0,-0.99666,0.0,0.67363]
[1778696486937,52.61,79767.93,0.0,-0.99666,0.0,0.67467]
[1778696488213,52.61,79767.93,0.0,-0.99666,0.0,0.67467]
[1778696488307,52.61,79767.93,0.0,-0.99666,0.0,0.67467]
[1778696488399,52.61,79769.21,0.0,-0.99665,0.0,0.67534]
[1778696491972,52.61,79766.95,0.0,-0.99666,0.0,0.67338]
[1778696493986,52.61,79764.72,0.0,-0.99667,0.0,0.6722]
[1778696496000,52.61,79766.33,0.0,-0.99667,0.0,0.67305]
[1778696497231,52.61,79766.33,0.0,-0.99667,0.0,0.67305]
[1778696498014,52.61,79761.95,0.0,-0.99668,0.0,0.67074]
[1778696503056,52.61,79761.43,0.0,-0.99668,0.0,0.67047]
[1778696504008,52.61,79761.43,0.0,-0.99668,0.0,0.67047]
[1778696504056,52.61,79761.43,0.0,-0.99668,0.0,0.67047]
[1778696504063,52.61,79759.48,0.0,-0.99669,0.0,0.66945]
[1778696507084,52.61,79761.1,0.0,-0.99668,0.0,0.6703]
[1778696507729,52.61,79761.1,0.0,-0.99668,0.0,0.6703]
[1778696507790,52.61,79761.1,0.0,-0.99668,0.0,0.6703]
[1778696508091,52.61,79759.47,0.0,-0.99669,0.0,0.66944]
[1778696509060,52.61,79759.47,0.0,-0.99669,0.0,0.66944]
[1778696511112,52.61,79761.6,0.0,-0.99668,0.0,0.67056]
[1778696512120,52.61,79763.07,0.0,-0.99668,0.0,0.67133]
[1778696513064,52.61,79763.07,0.0,-0.99668,0.0,0.67133]
[1778696513065,52.61,79763.07,0.0,-0.99668,0.0,0.67133]
[1778696513127,52.61,79771.03,0.0,-0.99665,0.0,0.67553]
[1778696514572,52.61,79771.03,0.0,-0.99665,0.0,0.67553]
[1778696514134,52.61,79774.13,0.0,-0.99664,0.0,0.67717]
[1778696515141,52.61,79766.52,0.0,-0.99667,0.0,0.67315]
[1778696516148,52.61,79763.6,0.0,-0.99667,0.0,0.67161]
[1778696518162,52.61,79760.5,0.0,-0.99668,0.0,0.66998]
[1778696519169,52.61,79756.2,0.0,-0.9967,0.0,0.66773]
[1778696523566,52.61,79755.74,0.0,-0.9967,0.0,0.66749]
[1778696524267,52.61,79751.75,0.0,-0.99671,0.0,0.6654]
[1778696526062,52.61,79750.77,0.0,-0.99671,0.0,0.66489]
[1778696526218,52.61,79752.42,0.0,-0.99671,0.0,0.66575]
[1778696527058,52.61,79752.42,0.0,-0.99671,0.0,0.66575]
[1778696532260,52.61,79751.93,0.0,-0.99671,0.0,0.66549]
[1778696534277,52.61,79749.95,0.0,-0.99671,0.0,0.66446]
[1778696535331,52.61,79749.95,0.0,-0.99671,0.0,0.66446]
[1778696535562,52.61,79749.95,0.0,-0.99671,0.0,0.66446]
[1778696537296,52.61,79747.78,0.0,-0.99672,0.0,0.66333]
[1778696538303,52.61,79749.02,0.0,-0.99672,0.0,0.66398]
[1778696539310,52.61,79750.75,0.0,-0.99671,0.0,0.66488]
[1778696540317,52.61,79749.42,0.0,-0.99671,0.0,0.66419]
[1778696542421,52.61,79748.64,0.0,-0.99672,0.0,0.66378]
[1778696542558,52.61,79748.64,0.0,-0.99672,0.0,0.66378]
[1778696544345,52.61,79742.74,0.0,-0.99673,0.0,0.66071]
[1778696545352,52.61,79736.68,0.0,-0.99675,0.0,0.65757]
[1778696546359,52.61,79734.58,0.0,-0.99676,0.0,0.65649]
[1778696547366,52.61,79728.74,0.0,-0.99677,0.0,0.65348]
[1778696548435,52.61,79728.74,0.0,-0.99677,0.0,0.65348]
[1778696548462,52.61,79725.31,0.0,-0.99678,0.0,0.65172]
[1778696549380,52.61,79722.48,0.0,-0.99679,0.0,0.65027]
[1778696552401,52.61,79720.43,0.0,-0.9968,0.0,0.64847]
[1778696553957,52.61,79719.8,0.0,-0.9968,0.0,0.64815]
[1778696554057,52.61,79719.8,0.0,-0.9968,0.0,0.64815]
[1778696559450,52.61,79720.19,0.0,-0.9968,0.0,0.64835]
[1778696563478,52.61,79714.69,0.0,-0.99681,0.0,0.64554]
[1778696564486,52.61,79712.95,0.0,-0.99682,0.0,0.64466]
[1778696565493,52.61,79710.56,0.0,-0.99683,0.0,0.64345]
[1778696566500,52.61,79705.22,0.0,-0.99684,0.0,0.64074]
[1778696567507,52.61,79700.37,0.0,-0.99685,0.0,0.63829]
[1778696570027,52.61,79700.25,0.0,-0.99685,0.0,0.63823]
[1778696570057,52.61,79700.25,0.0,-0.99685,0.0,0.63823]
[1778696575563,52.61,79702.05,0.0,-0.99685,0.0,0.63914]
[1778696576570,52.61,79705.38,0.0,-0.99684,0.0,0.64082]
[1778696577577,52.61,79708.21,0.0,-0.99683,0.0,0.64226]
[1778696579567,52.61,79708.9,0.0,-0.99683,0.0,0.6426]
[1778696579808,52.61,79708.98,0.0,-0.99683,0.0,0.64265]
[1778696581605,52.61,79711.83,0.0,-0.99682,0.0,0.64409]
[1778696582612,52.61,79716.1,0.0,-0.99681,0.0,0.64626]
[1778696583619,52.61,79717.99,0.0,-0.99681,0.0,0.64723]
[1778696584626,52.61,79716.01,0.0,-0.99681,0.0,0.64622]
[1778696586640,52.61,79720.73,0.0,-0.9968,0.0,0.64862]
[1778696587647,52.61,79726.9,0.0,-0.99678,0.0,0.65178]
[1778696590228,52.61,79727.88,0.0,-0.99678,0.0,0.65229]
[1778696590308,52.61,79727.88,0.0,-0.99678,0.0,0.65229]
[1778696590327,52.61,79730.64,0.0,-0.99677,0.0,0.6537]
[1778696591677,52.61,79735.36,0.0,-0.99676,0.0,0.65613]
[1778696593690,52.61,79736.38,0.0,-0.99675,0.0,0.65666]
[1778696594697,52.61,79739.47,0.0,-0.99675,0.0,0.65826]
[1778696597718,52.61,79730.12,0.0,-0.99677,0.0,0.65344]
[1778696598725,52.61,79725.45,0.0,-0.99679,0.0,0.65104]
[1778696599706,52.61,79725.45,0.0,-0.99679,0.0,0.65104]
[1778696599807,52.61,79725.45,0.0,-0.99679,0.0,0.65104]
[1778696600739,52.61,79723.17,0.0,-0.99679,0.0,0.64987]
[1778696603760,52.61,79722.12,0.0,-0.99679,0.0,0.64933]
[1778696608150,52.61,79722.6,0.0,-0.99679,0.0,0.64958]
[1778696608308,52.61,79722.6,0.0,-0.99679,0.0,0.64958]
[1778696613830,52.61,79723.03,0.0,-0.9968,0.0,0.64905]
[1778696618865,52.61,79723.81,0.0,-0.99679,0.0,0.64945]
[1778696620879,52.61,79725.36,0.0,-0.99679,0.0,0.65024]
[1778696621891,52.61,79725.36,0.0,-0.99679,0.0,0.65024]
[1778696622058,52.61,79725.36,0.0,-0.99679,0.0,0.65024]
[1778696622119,52.61,79727.1,0.0,-0.99678,0.0,0.65113]
[1778696622893,52.61,79728.16,0.0,-0.99678,0.0,0.65168]
[1778696627129,52.61,79728.59,0.0,-0.99678,0.0,0.6519]
[1778696627307,52.61,79728.59,0.0,-0.99678,0.0,0.6519]
[1778696627410,52.61,79730.44,0.0,-0.99678,0.0,0.65285]
[1778696632963,52.61,79733.79,0.0,-0.99677,0.0,0.65457]
[1778696633970,52.61,79736.07,0.0,-0.99676,0.0,0.65574]
[1778696635130,52.61,79736.07,0.0,-0.99676,0.0,0.65574]
[1778696635206,52.61,79736.07,0.0,-0.99676,0.0,0.65574]
[1778696635984,52.61,79749.02,0.0,-0.99672,0.0,0.66245]
[1778696637649,52.61,79749.02,0.0,-0.99672,0.0,0.66245]
[1778696637666,52.61,79751.37,0.0,-0.99672,0.0,0.66367]
[1778696639005,52.61,79748.98,0.0,-0.99672,0.0,0.66243]
[1778696640016,52.61,79750.02,0.0,-0.99672,0.0,0.66297]
[1778696641711,52.61,79750.02,0.0,-0.99672,0.0,0.66297]
[1778696641807,52.61,79750.82,0.0,-0.99672,0.0,0.66339]
[1778696642029,52.61,79749.78,0.0,-0.99672,0.0,0.66285]
[1778696643036,52.61,79745.81,0.0,-0.99673,0.0,0.66078]
[1778696645362,52.61,79745.83,0.0,-0.99673,0.0,0.66079]
[1778696645558,52.61,79745.83,0.0,-0.99673,0.0,0.66079]
[1778696645659,52.61,79743.98,0.0,-0.99674,0.0,0.65983]
[1778696647064,52.61,79745.23,0.0,-0.99673,0.0,0.66048]
[1778696649078,52.61,79744.0,0.0,-0.99674,0.0,0.65984]
[1778696650495,52.61,79744.0,0.0,-0.99674,0.0,0.65984]
[1778696650558,52.61,79744.0,0.0,-0.99674,0.0,0.65984]
[1778696650646,52.61,79745.23,0.0,-0.99673,0.0,0.66048]
[1778696654113,52.61,79746.48,0.0,-0.99673,0.0,0.66113]
[1778696654833,52.61,79746.48,0.0,-0.99673,0.0,0.66113]
[1778696655058,52.61,79746.48,0.0,-0.99673,0.0,0.66113]
[1778696661162,52.61,79745.93,0.0,-0.99673,0.0,0.66084]
[1778696664159,52.61,79746.19,0.0,-0.99673,0.0,0.66098]
[1778696664308,52.61,79746.19,0.0,-0.99673,0.0,0.66098]
[1778696674253,52.61,79746.47,0.0,-0.99673,0.0,0.66036]
[1778696675292,52.61,79746.47,0.0,-0.99673,0.0,0.66036]
[1778696675307,52.61,79746.47,0.0,-0.99673,0.0,0.66036]
[1778696679288,52.61,79747.98,0.0,-0.99673,0.0,0.66115]
[1778696683316,52.61,79749.09,0.0,-0.99673,0.0,0.66172]
[1778696684089,52.61,79749.09,0.0,-0.99673,0.0,0.66172]
[1778696684307,52.61,79749.09,0.0,-0.99673,0.0,0.66172]
[1778696685330,52.61,79746.17,0.0,-0.99673,0.0,0.66021]
[1778696690365,52.61,79745.48,0.0,-0.99674,0.0,0.65985]
[1778696691372,52.61,79742.2,0.0,-0.99675,0.0,0.65815]
[1778696692638,52.61,79742.2,0.0,-0.99675,0.0,0.65815]
[1778696692808,52.61,79742.43,0.0,-0.99675,0.0,0.65827]
[1778696693386,52.61,79745.2,0.0,-0.99674,0.0,0.65971]
[1778696697019,52.61,79746.21,0.0,-0.99673,0.0,0.66023]
[1778696697058,52.61,79746.21,0.0,-0.99673,0.0,0.66023]
[1778696699428,52.61,79747.56,0.0,-0.99673,0.0,0.66093]
[1778696700176,52.61,79747.56,0.0,-0.99673,0.0,0.66093]
[1778696700309,52.61,79747.56,0.0,-0.99673,0.0,0.66093]
[1778696700435,52.61,79749.39,0.0,-0.99673,0.0,0.66188]
[1778696705447,52.61,79750.04,0.0,-0.99672,0.0,0.66222]
[1778696705559,52.61,79750.04,0.0,-0.99672,0.0,0.66222]
[1778696708495,52.61,79753.38,0.0,-0.99671,0.0,0.66396]
[1778696709502,52.61,79755.17,0.0,-0.99671,0.0,0.66489]
[1778696710509,52.61,79756.71,0.0,-0.99671,0.0,0.66569]
[1778696711694,52.61,79756.71,0.0,-0.99671,0.0,0.66569]
[1778696711807,52.61,79756.71,0.0,-0.99671,0.0,0.66569]
[1778696716559,52.61,79757.53,0.0,-0.9967,0.0,0.66612]
[1778696716809,52.61,79757.53,0.0,-0.9967,0.0,0.66612]
[1778696722593,52.61,79757.17,0.0,-0.9967,0.0,0.66593]
[1778696726675,52.61,79756.94,0.0,-0.9967,0.0,0.66581]
[1778696726807,52.61,79756.94,0.0,-0.9967,0.0,0.66581]
[1778696729642,52.61,79758.55,0.0,-0.9967,0.0,0.66666]
[1778696730649,52.61,79760.59,0.0,-0.99669,0.0,0.66772]
[1778696731665,52.61,79760.59,0.0,-0.99669,0.0,0.66772]
[1778696731808,52.61,79760.59,0.0,-0.99669,0.0,0.66772]
[1778696732663,52.61,79759.32,0.0,-0.9967,0.0,0.66629]
[1778696733670,52.61,79758.16,0.0,-0.9967,0.0,0.66569]
[1778696738122,52.61,79757.93,0.0,-0.99671,0.0,0.66557]
[1778696738307,52.61,79757.93,0.0,-0.99671,0.0,0.66557]
[1778696739715,52.61,79755.36,0.0,-0.99671,0.0,0.66422]
[1778696740797,52.61,79755.36,0.0,-0.99671,0.0,0.66422]
[1778696740807,52.61,79755.36,0.0,-0.99671,0.0,0.66422]
[1778696740722,52.61,79752.22,0.0,-0.99672,0.0,0.66259]
[1778696744750,52.61,79751.14,0.0,-0.99672,0.0,0.66203]
[1778696746764,52.61,79747.3,0.0,-0.99674,0.0,0.66003]
[1778696747771,52.61,79739.35,0.0,-0.99676,0.0,0.65592]
[1778696748778,52.61,79733.86,0.0,-0.99677,0.0,0.65309]
[1778696749785,52.61,79734.87,0.0,-0.99677,0.0,0.65361]
[1778696750373,52.61,79734.87,0.0,-0.99677,0.0,0.65361]
[1778696750561,52.61,79734.87,0.0,-0.99677,0.0,0.65361]
[1778696755827,52.61,79731.67,0.0,-0.99678,0.0,0.65197]
[1778696757776,52.61,79730.96,0.0,-0.99678,0.0,0.6516]
[1778696757808,52.61,79730.96,0.0,-0.99678,0.0,0.6516]
[1778696758848,52.61,79735.04,0.0,-0.99677,0.0,0.6537]
[1778696761108,52.61,79734.95,0.0,-0.99677,0.0,0.65365]
[1778696761308,52.61,79734.95,0.0,-0.99677,0.0,0.65365]
[1778696761869,52.61,79738.87,0.0,-0.99676,0.0,0.65567]
[1778696764158,52.61,79739.22,0.0,-0.99676,0.0,0.65585]
[1778696764308,52.61,79739.22,0.0,-0.99676,0.0,0.65585]
[1778696764890,52.61,79741.88,0.0,-0.99675,0.0,0.65723]
[1778696765897,52.61,79744.63,0.0,-0.99674,0.0,0.65865]
[1778696769175,52.61,79745.31,0.0,-0.99674,0.0,0.659]
[1778696769307,52.61,79745.31,0.0,-0.99674,0.0,0.659]
[1778696769925,52.61,79743.81,0.0,-0.99675,0.0,0.65823]
[1778696770932,52.61,79737.79,0.0,-0.99676,0.0,0.65512]
[1778696773126,52.61,79737.72,0.0,-0.99676,0.0,0.65508]
[1778696773308,52.61,79737.72,0.0,-0.99676,0.0,0.65508]
[1778696773354,52.61,79738.78,0.0,-0.99676,0.0,0.65563]
[1778696773953,52.61,79741.0,0.0,-0.99675,0.0,0.65677]
[1778696778988,52.61,79742.1,0.0,-0.99675,0.0,0.65734]
[1778696784023,52.61,79742.23,0.0,-0.99675,0.0,0.65741]
[1778696789058,52.61,79741.96,0.0,-0.99675,0.0,0.65727]
[1778696792736,52.61,79742.05,0.0,-0.99675,0.0,0.65656]
[1778696792807,52.61,79742.05,0.0,-0.99675,0.0,0.65656]
[1778696792876,52.61,79744.84,0.0,-0.99675,0.0,0.658]
[1778696793086,52.61,79746.87,0.0,-0.99674,0.0,0.65905]
[1778696798124,52.61,79747.65,0.0,-0.99674,0.0,0.65945]
[1778696801543,52.61,79748.52,0.0,-0.99674,0.0,0.6599]
[1778696801559,52.61,79748.52,0.0,-0.99674,0.0,0.6599]
[1778696807187,52.61,79749.13,0.0,-0.99673,0.0,0.66022]
[1778696808706,52.61,79749.13,0.0,-0.99673,0.0,0.66022]
[1778696808806,52.61,79749.13,0.0,-0.99673,0.0,0.66022]
[1778696808807,52.61,79748.0,0.0,-0.99674,0.0,0.65964]
[1778696815243,52.61,79748.61,0.0,-0.99674,0.0,0.65995]
[1778696818794,52.61,79748.61,0.0,-0.99674,0.0,0.65995]
[1778696818808,52.61,79748.61,0.0,-0.99674,0.0,0.65995]
[1778696818895,52.61,79745.67,0.0,-0.99674,0.0,0.65843]
[1778696819271,52.61,79744.29,0.0,-0.99675,0.0,0.65771]
[1778696823435,52.61,79743.53,0.0,-0.99675,0.0,0.65732]
[1778696823558,52.61,79743.53,0.0,-0.99675,0.0,0.65732]
[1778696824306,52.61,79741.73,0.0,-0.99675,0.0,0.65639]
[1778696826320,52.61,79740.63,0.0,-0.99676,0.0,0.65582]
[1778696831355,52.61,79738.85,0.0,-0.99676,0.0,0.65491]
[1778696832053,52.61,79738.85,0.0,-0.99676,0.0,0.65491]
[1778696832307,52.61,79738.85,0.0,-0.99676,0.0,0.65491]
[1778696837398,52.61,79739.02,0.0,-0.99676,0.0,0.65499]
[1778696838471,52.61,79739.02,0.0,-0.99676,0.0,0.65499]
[1778696838559,52.61,79739.02,0.0,-0.99676,0.0,0.65499]
[1778696844193,52.61,79738.04,0.0,-0.99676,0.0,0.65449]
[1778696844307,52.61,79738.04,0.0,-0.99676,0.0,0.65449]
[1778696849487,52.61,79737.1,0.0,-0.99677,0.0,0.65401]
[1778696851501,52.61,79738.51,0.0,-0.99677,0.0,0.65397]
[1778696852385,52.61,79738.51,0.0,-0.99677,0.0,0.65397]
[1778696852558,52.61,79738.51,0.0,-0.99677,0.0,0.65397]
[1778696859557,52.61,79736.55,0.0,-0.99677,0.0,0.65297]
[1778696860830,52.61,79736.55,0.0,-0.99677,0.0,0.65297]
[1778696860927,52.61,79733.28,0.0,-0.99678,0.0,0.65129]
[1778696861057,52.61,79733.28,0.0,-0.99678,0.0,0.65129]
[1778696861571,52.61,79731.47,0.0,-0.99679,0.0,0.65036]
[1778696862578,52.61,79725.71,0.0,-0.9968,0.0,0.64742]
[1778696863303,52.61,79725.71,0.0,-0.9968,0.0,0.64742]
[1778696863585,52.61,79724.29,0.0,-0.99681,0.0,0.64669]
[1778696864431,52.61,79724.29,0.0,-0.99681,0.0,0.64669]
[1778696864562,52.61,79724.29,0.0,-0.99681,0.0,0.64669]
[1778696868621,52.61,79719.95,0.0,-0.99682,0.0,0.64448]
[1778696869727,52.61,79719.95,0.0,-0.99682,0.0,0.64448]
[1778696869807,52.61,79719.95,0.0,-0.99682,0.0,0.64448]
[1778696869828,52.61,79718.68,0.0,-0.99682,0.0,0.64384]
[1778696871642,52.61,79720.09,0.0,-0.99682,0.0,0.64455]
[1778696876677,52.61,79719.77,0.0,-0.99682,0.0,0.64439]
[1778696879698,52.61,79721.56,0.0,-0.99681,0.0,0.6453]
[1778696880904,52.61,79721.56,0.0,-0.99681,0.0,0.6453]
[1778696880933,52.61,79724.0,0.0,-0.99681,0.0,0.64654]
[1778696881057,52.61,79724.0,0.0,-0.99681,0.0,0.64654]
[1778696884737,52.61,79724.47,0.0,-0.99681,0.0,0.64678]
[1778696884808,52.61,79724.47,0.0,-0.99681,0.0,0.64678]
[1778696890778,52.61,79724.29,0.0,-0.99681,0.0,0.64669]
[1778696891157,52.61,79724.29,0.0,-0.99681,0.0,0.64669]
[1778696891307,52.61,79724.29,0.0,-0.99681,0.0,0.64669]
[1778696896821,52.61,79724.92,0.0,-0.9968,0.0,0.64701]
[1778696897775,52.61,79724.92,0.0,-0.9968,0.0,0.64701]
[1778696897807,52.61,79724.92,0.0,-0.9968,0.0,0.64701]
[1778696898834,52.61,79726.76,0.0,-0.9968,0.0,0.64795]
[1778696899842,52.61,79727.88,0.0,-0.9968,0.0,0.64852]
[1778696901855,52.61,79726.64,0.0,-0.9968,0.0,0.64789]
[1778696902862,52.61,79723.91,0.0,-0.99681,0.0,0.6465]
[1778696903233,52.61,79723.91,0.0,-0.99681,0.0,0.6465]
[1778696903307,52.61,79723.91,0.0,-0.99681,0.0,0.6465]
[1778696908904,52.61,79723.33,0.0,-0.99681,0.0,0.6462]
[1778696910918,52.61,79724.34,0.0,-0.99681,0.0,0.64672]
[1778696915953,52.61,79725.39,0.0,-0.99681,0.0,0.6465]
[1778696920988,52.61,79725.33,0.0,-0.99681,0.0,0.64647]
[1778696923504,52.61,79725.71,0.0,-0.99681,0.0,0.64667]
[1778696923558,52.61,79725.71,0.0,-0.99681,0.0,0.64667]
[1778696924011,52.61,79729.84,0.0,-0.9968,0.0,0.64877]
[1778696925016,52.61,79732.48,0.0,-0.99679,0.0,0.65012]
[1778696926025,52.61,79735.88,0.0,-0.99678,0.0,0.65187]
[1778696927030,52.61,79739.88,0.0,-0.99677,0.0,0.65392]
[1778696928739,52.61,79739.88,0.0,-0.99677,0.0,0.65392]
[1778696928807,52.61,79739.88,0.0,-0.99677,0.0,0.65392]
[1778696928838,52.61,79743.05,0.0,-0.99676,0.0,0.65556]
[1778696929044,52.61,79744.66,0.0,-0.99675,0.0,0.65639]
[1778696930536,52.61,79744.66,0.0,-0.99675,0.0,0.65639]
[1778696931058,52.61,79745.99,0.0,-0.99675,0.0,0.65708]
[1778696936093,52.61,79746.55,0.0,-0.99675,0.0,0.65736]
[1778696941128,52.61,79747.42,0.0,-0.99675,0.0,0.65781]
[1778696943053,52.61,79747.4,0.0,-0.99675,0.0,0.6578]
[1778696943057,52.61,79747.4,0.0,-0.99675,0.0,0.6578]
[1778696947414,52.61,79747.66,0.0,-0.99675,0.0,0.65794]
[1778696947560,52.61,79747.66,0.0,-0.99675,0.0,0.65794]
[1778696954219,52.61,79747.38,0.0,-0.99675,0.0,0.65779]
[1778696955836,52.61,79747.38,0.0,-0.99675,0.0,0.65779]
[1778696956056,52.61,79747.56,0.0,-0.99675,0.0,0.65789]
[1778696959254,52.61,79748.75,0.0,-0.99674,0.0,0.6585]
[1778696960927,52.61,79748.75,0.0,-0.99674,0.0,0.6585]
[1778696961060,52.61,79748.89,0.0,-0.99674,0.0,0.65858]
[1778696964289,52.61,79747.1,0.0,-0.99675,0.0,0.65765]
[1778696965598,52.61,79747.1,0.0,-0.99675,0.0,0.65765]
[1778696965807,52.61,79747.1,0.0,-0.99675,0.0,0.65765]
[1778696967310,52.61,79743.97,0.0,-0.99676,0.0,0.65603]
[1778696968559,52.61,79743.97,0.0,-0.99676,0.0,0.65603]
[1778696968728,52.61,79743.97,0.0,-0.99676,0.0,0.65603]
[1778696968832,52.61,79741.89,0.0,-0.99676,0.0,0.65496]
[1778696969325,52.61,79736.94,0.0,-0.99678,0.0,0.65241]
[1778696971339,52.61,79734.21,0.0,-0.99679,0.0,0.65026]
[1778696972440,52.61,79734.21,0.0,-0.99679,0.0,0.65026]
[1778696972470,52.61,79730.84,0.0,-0.9968,0.0,0.64853]
[1778696973476,52.61,79730.84,0.0,-0.9968,0.0,0.64853]
[1778696973558,52.61,79730.84,0.0,-0.9968,0.0,0.64853]
[1778696973609,52.61,79724.4,0.0,-0.99681,0.0,0.64525]
[1778696974360,52.61,79722.81,0.0,-0.99682,0.0,0.64444]
[1778696976374,52.61,79724.17,0.0,-0.99681,0.0,0.64513]
[1778696978543,52.61,79724.07,0.0,-0.99681,0.0,0.64508]
[1778696978559,52.61,79724.07,0.0,-0.99681,0.0,0.64508]
[1778696978605,52.61,79739.19,0.0,-0.99677,0.0,0.65281]
[1778696979395,52.61,79742.81,0.0,-0.99676,0.0,0.65468]
[1778696980402,52.61,79742.8,0.0,-0.99676,0.0,0.65467]
[1778696985437,52.61,79742.29,0.0,-0.99676,0.0,0.65441]
[1778696986723,52.61,79742.29,0.0,-0.99676,0.0,0.65441]
[1778696987037,52.61,79742.29,0.0,-0.99676,0.0,0.65441]
[1778696989057,52.61,79741.8,0.0,-0.99677,0.0,0.65416]
[1778696995742,52.61,79742.25,0.0,-0.99676,0.0,0.65439]
[1778696997057,52.61,79742.25,0.0,-0.99676,0.0,0.65439]
[1778697003563,52.61,79742.86,0.0,-0.99676,0.0,0.6547]
[1778697004570,52.61,79741.77,0.0,-0.99677,0.0,0.65414]
[1778697005577,52.61,79743.65,0.0,-0.99676,0.0,0.65511]
[1778697006805,52.61,79746.33,0.0,-0.99675,0.0,0.65649]
[1778697011619,52.61,79752.11,0.0,-0.99674,0.0,0.65948]
[1778697013633,52.61,79754.08,0.0,-0.99673,0.0,0.66051]
[1778697019065,52.61,79754.66,0.0,-0.99673,0.0,0.66081]
[1778697020682,52.61,79756.67,0.0,-0.99672,0.0,0.66185]
[1778697021689,52.61,79758.05,0.0,-0.99672,0.0,0.66257]
[1778697023708,52.61,79759.46,0.0,-0.99672,0.0,0.6633]
[1778697026028,52.61,79759.23,0.0,-0.99672,0.0,0.66318]
[1778697026058,52.61,79759.23,0.0,-0.99672,0.0,0.66318]
[1778697034785,52.61,79758.57,0.0,-0.99672,0.0,0.66208]
[1778697039820,52.61,79758.92,0.0,-0.99672,0.0,0.66226]
[1778697040390,52.61,79758.92,0.0,-0.99672,0.0,0.66226]
[1778697040560,52.61,79758.92,0.0,-0.99672,0.0,0.66226]
[1778697044856,52.61,79753.96,0.0,-0.99674,0.0,0.65968]
[1778697045863,52.61,79745.61,0.0,-0.99676,0.0,0.65536]
[1778697046469,52.61,79745.61,0.0,-0.99676,0.0,0.65536]
[1778697046571,52.61,79745.61,0.0,-0.99676,0.0,0.65536]
[1778697046672,52.61,79745.61,0.0,-0.99676,0.0,0.65536]
[1778697051905,52.61,79745.13,0.0,-0.99676,0.0,0.65511]
[1778697053747,52.61,79745.12,0.0,-0.99676,0.0,0.65511]
[1778697053808,52.61,79745.12,0.0,-0.99676,0.0,0.65511]
[1778697058954,52.61,79745.84,0.0,-0.99676,0.0,0.65548]
[1778697061495,52.61,79744.91,0.0,-0.99676,0.0,0.655]
[1778697061559,52.61,79744.91,0.0,-0.99676,0.0,0.655]
[1778697068017,52.61,79745.21,0.0,-0.99676,0.0,0.65516]
[1778697071038,52.61,79746.49,0.0,-0.99676,0.0,0.65582]
[1778697073042,52.61,79746.14,0.0,-0.99676,0.0,0.65564]
[1778697073060,52.61,79746.14,0.0,-0.99676,0.0,0.65564]
[1778697074059,52.61,79752.44,0.0,-0.99674,0.0,0.65889]
[1778697075066,52.61,79758.36,0.0,-0.99672,0.0,0.66197]
[1778697076483,52.61,79759.16,0.0,-0.99672,0.0,0.66238]
[1778697076559,52.61,79759.16,0.0,-0.99672,0.0,0.66238]
[1778697079094,52.61,79754.68,0.0,-0.99673,0.0,0.66005]
[1778697079640,52.61,79754.68,0.0,-0.99673,0.0,0.66005]
[1778697079808,52.61,79754.68,0.0,-0.99673,0.0,0.66005]
[1778697080101,52.61,79748.49,0.0,-0.99675,0.0,0.65685]
[1778697082115,52.61,79747.52,0.0,-0.99675,0.0,0.65635]
[1778697083122,52.61,79748.61,0.0,-0.99675,0.0,0.65691]
[1778697084129,52.61,79743.48,0.0,-0.99676,0.0,0.65426]
[1778697084474,52.61,79743.48,0.0,-0.99676,0.0,0.65426]
[1778697084561,52.61,79743.48,0.0,-0.99676,0.0,0.65426]
[1778697086143,52.61,79733.63,0.0,-0.99679,0.0,0.64921]
[1778697087150,52.61,79724.8,0.0,-0.99682,0.0,0.6447]
[1778697088160,52.61,79724.93,0.0,-0.99682,0.0,0.64477]
[1778697090184,52.61,79724.85,0.0,-0.99682,0.0,0.64473]
[1778697090308,52.61,79724.65,0.0,-0.99682,0.0,0.64463]
[1778697093746,52.61,79724.66,0.0,-0.99682,0.0,0.64388]
[1778697096216,52.61,79721.75,0.0,-0.99683,0.0,0.64241]
[1778697097223,52.61,79712.39,0.0,-0.99685,0.0,0.63768]
[1778697098230,52.61,79706.61,0.0,-0.99687,0.0,0.63477]
[1778697099684,52.61,79706.61,0.0,-0.99687,0.0,0.63477]
[1778697099808,52.61,79706.61,0.0,-0.99687,0.0,0.63477]
[1778697099838,52.61,79705.91,0.0,-0.99687,0.0,0.63442]
[1778697101255,52.61,79704.6,0.0,-0.99687,0.0,0.63376]
[1778697102262,52.61,79705.56,0.0,-0.99687,0.0,0.63424]
[1778697105283,52.61,79701.69,0.0,-0.99688,0.0,0.6323]
[1778697106290,52.61,79695.53,0.0,-0.9969,0.0,0.62923]
[1778697108266,52.61,79694.81,0.0,-0.9969,0.0,0.62887]
[1778697108307,52.61,79694.81,0.0,-0.9969,0.0,0.62887]
[1778697115353,52.61,79694.57,0.0,-0.9969,0.0,0.62875]
[1778697119058,52.61,79693.97,0.0,-0.9969,0.0,0.62845]
[1778697119130,52.61,79693.36,0.0,-0.99691,0.0,0.62815]
[1778697119381,52.61,79691.02,0.0,-0.99691,0.0,0.62698]
[1778697120422,52.61,79691.02,0.0,-0.99691,0.0,0.62698]
[1778697120560,52.61,79691.02,0.0,-0.99691,0.0,0.62698]
[1778697126430,52.61,79690.37,0.0,-0.99691,0.0,0.62666]
[1778697127816,52.61,79690.37,0.0,-0.99691,0.0,0.62666]
[1778697128064,52.61,79690.37,0.0,-0.99691,0.0,0.62666]
[1778697128101,52.61,79688.07,0.0,-0.99692,0.0,0.62552]
[1778697128444,52.61,79682.26,0.0,-0.99693,0.0,0.62265]
[1778697129451,52.61,79672.55,0.0,-0.99696,0.0,0.61787]
[1778697130458,52.61,79665.95,0.0,-0.99698,0.0,0.61464]
[1778697134371,52.61,79665.4,0.0,-0.99698,0.0,0.61437]
[1778697134559,52.61,79665.4,0.0,-0.99698,0.0,0.61437]
[1778697136511,52.61,79659.87,0.0,-0.99699,0.0,0.61168]
[1778697137518,52.61,79657.99,0.0,-0.997,0.0,0.61076]
[1778697138525,52.61,79656.81,0.0,-0.997,0.0,0.61019]
[1778697140539,52.61,79655.51,0.0,-0.997,0.0,0.60956]
[1778697142027,52.61,79655.51,0.0,-0.997,0.0,0.60956]
[1778697142058,52.61,79655.51,0.0,-0.997,0.0,0.60956]
[1778697144567,52.61,79653.61,0.0,-0.99701,0.0,0.60864]
[1778697145574,52.61,79659.13,0.0,-0.997,0.0,0.61132]
[1778697146630,52.61,79659.13,0.0,-0.997,0.0,0.61132]
[1778697146807,52.61,79659.13,0.0,-0.997,0.0,0.61132]
[1778697146833,52.61,79664.67,0.0,-0.99698,0.0,0.61401]
[1778697147588,52.61,79670.51,0.0,-0.99697,0.0,0.61687]
[1778697148602,52.61,79672.92,0.0,-0.99696,0.0,0.61805]
[1778697149386,52.61,79672.92,0.0,-0.99696,0.0,0.61805]
[1778697149557,52.61,79672.92,0.0,-0.99696,0.0,0.61805]
[1778697149658,52.61,79679.33,0.0,-0.99694,0.0,0.6212]
[1778697150611,52.61,79680.46,0.0,-0.99694,0.0,0.62176]
[1778697152625,52.61,79679.85,0.0,-0.99694,0.0,0.62073]
[1778697153632,52.61,79681.36,0.0,-0.99694,0.0,0.62147]
[1778697156653,52.61,79680.31,0.0,-0.99694,0.0,0.62096]
[1778697161688,52.61,79680.52,0.0,-0.99694,0.0,0.62106]
[1778697166724,52.61,79680.06,0.0,-0.99694,0.0,0.62083]
[1778697170021,52.61,79679.96,0.0,-0.99694,0.0,0.62078]
[1778697170057,52.61,79679.96,0.0,-0.99694,0.0,0.62078]
[1778697170751,52.61,79684.72,0.0,-0.99693,0.0,0.62313]
[1778697171759,52.61,79692.0,0.0,-0.99691,0.0,0.62674]
[1778697172765,52.61,79693.31,0.0,-0.99691,0.0,0.62739]
[1778697173772,52.61,79697.34,0.0,-0.9969,0.0,0.6294]
[1778697175554,52.61,79698.32,0.0,-0.9969,0.0,0.62988]
[1778697175807,52.61,79698.32,0.0,-0.9969,0.0,0.62988]
[1778697178807,52.61,79697.21,0.0,-0.9969,0.0,0.62933]
[1778697183048,52.61,79697.72,0.0,-0.9969,0.0,0.62958]
[1778697183058,52.61,79697.72,0.0,-0.9969,0.0,0.62958]
[1778697185856,52.61,79701.17,0.0,-0.99689,0.0,0.63131]
[1778697187870,52.61,79699.82,0.0,-0.99689,0.0,0.63063]
[1778697188360,52.61,79699.82,0.0,-0.99689,0.0,0.63063]
[1778697188562,52.61,79699.82,0.0,-0.99689,0.0,0.63063]
[1778697194919,52.61,79700.5,0.0,-0.99689,0.0,0.63097]
[1778697197246,52.61,79701.03,0.0,-0.99689,0.0,0.63124]
[1778697196933,52.61,79703.18,0.0,-0.99688,0.0,0.63231]
[1778697197308,52.61,79703.18,0.0,-0.99688,0.0,0.63231]
[1778697197940,52.61,79706.6,0.0,-0.99687,0.0,0.63402]
[1778697199954,52.61,79710.11,0.0,-0.99686,0.0,0.63579]
[1778697200332,52.61,79710.11,0.0,-0.99686,0.0,0.63579]
[1778697201968,52.61,79707.36,0.0,-0.99687,0.0,0.63441]
[1778697202662,52.61,79707.36,0.0,-0.99687,0.0,0.63441]
[1778697202807,52.61,79707.36,0.0,-0.99687,0.0,0.63441]
[1778697206993,52.61,79708.12,0.0,-0.99687,0.0,0.63479]
[1778697207061,52.61,79708.12,0.0,-0.99687,0.0,0.63479]
[1778697212247,52.61,79707.8,0.0,-0.99687,0.0,0.63389]
[1778697212307,52.61,79707.8,0.0,-0.99687,0.0,0.63389]
[1778697221621,52.61,79707.08,0.0,-0.99688,0.0,0.63353]
[1778697221813,52.61,79707.08,0.0,-0.99688,0.0,0.63353]
[1778697227145,52.61,79706.29,0.0,-0.99688,0.0,0.63313]
[1778697232180,52.61,79706.1,0.0,-0.99688,0.0,0.63304]
[1778697235201,52.61,79700.03,0.0,-0.99689,0.0,0.63]
[1778697235873,52.61,79700.03,0.0,-0.99689,0.0,0.63]
[1778697236057,52.61,79700.03,0.0,-0.99689,0.0,0.63]
[1778697236208,52.61,79698.09,0.0,-0.9969,0.0,0.62903]
[1778697241243,52.61,79691.98,0.0,-0.99692,0.0,0.626]
[1778697242250,52.61,79687.96,0.0,-0.99693,0.0,0.62401]
[1778697242423,52.61,79687.96,0.0,-0.99693,0.0,0.62401]
[1778697242563,52.61,79687.96,0.0,-0.99693,0.0,0.62401]
[1778697243054,52.61,79687.96,0.0,-0.99693,0.0,0.62401]
[1778697243257,52.61,79689.56,0.0,-0.99692,0.0,0.6248]
[1778697248292,52.61,79689.03,0.0,-0.99692,0.0,0.62453]
[1778697254335,52.61,79688.38,0.0,-0.99693,0.0,0.62421]
[1778697256075,52.61,79688.83,0.0,-0.99692,0.0,0.62444]
[1778697256307,52.61,79688.83,0.0,-0.99692,0.0,0.62444]
[1778697260362,52.61,79688.46,0.0,-0.99693,0.0,0.62425]
[1778697260558,52.61,79689.18,0.0,-0.99692,0.0,0.62461]
[1778697260659,52.61,79694.28,0.0,-0.99691,0.0,0.62714]
[1778697261384,52.61,79696.64,0.0,-0.9969,0.0,0.62831]
[1778697262391,52.61,79697.86,0.0,-0.9969,0.0,0.62892]
[1778697263398,52.61,79699.08,0.0,-0.9969,0.0,0.62953]
[1778697265044,52.61,79699.08,0.0,-0.9969,0.0,0.62953]
[1778697265058,52.61,79699.08,0.0,-0.9969,0.0,0.62953]
[1778697265412,52.61,79697.74,0.0,-0.9969,0.0,0.62886]
[1778697266419,52.61,79696.62,0.0,-0.9969,0.0,0.6283]
[1778697268619,52.61,79697.03,0.0,-0.9969,0.0,0.62851]
[1778697268807,52.61,79697.03,0.0,-0.9969,0.0,0.62851]
[1778697268818,52.61,79692.54,0.0,-0.99691,0.0,0.62627]
[1778697269440,52.61,79680.34,0.0,-0.99695,0.0,0.62024]
[1778697270447,52.61,79679.62,0.0,-0.99695,0.0,0.61989]
[1778697272461,52.61,79680.67,0.0,-0.99695,0.0,0.61968]
[1778697275971,52.61,79680.84,0.0,-0.99695,0.0,0.61976]
[1778697276057,52.61,79680.84,0.0,-0.99695,0.0,0.61976]
[1778697276072,52.61,79682.25,0.0,-0.99695,0.0,0.62046]
[1778697276489,52.61,79683.21,0.0,-0.99694,0.0,0.62093]
[1778697281524,52.61,79683.6,0.0,-0.99694,0.0,0.62112]
[1778697285498,52.61,79683.57,0.0,-0.99694,0.0,0.62111]
[1778697285559,52.61,79683.57,0.0,-0.99694,0.0,0.62111]
[1778697293608,52.61,79684.72,0.0,-0.99694,0.0,0.62168]
[1778697294534,52.61,79684.72,0.0,-0.99694,0.0,0.62168]
[1778697294558,52.61,79684.72,0.0,-0.99694,0.0,0.62168]
[1778697294615,52.61,79694.05,0.0,-0.99691,0.0,0.62629]
[1778697296100,52.61,79694.05,0.0,-0.99691,0.0,0.62629]
[1778697296307,52.61,79694.05,0.0,-0.99691,0.0,0.62629]
[1778697296364,52.61,79697.39,0.0,-0.9969,0.0,0.62795]
[1778697296629,52.61,79699.54,0.0,-0.9969,0.0,0.62902]
[1778697302189,52.61,79698.85,0.0,-0.9969,0.0,0.62868]
[1778697302318,52.61,79698.85,0.0,-0.9969,0.0,0.62868]
[1778697305692,52.61,79703.17,0.0,-0.99689,0.0,0.63083]
[1778697307092,52.61,79703.17,0.0,-0.99689,0.0,0.63083]
[1778697307308,52.61,79703.17,0.0,-0.99689,0.0,0.63083]
[1778697311266,52.61,79703.91,0.0,-0.99689,0.0,0.6312]
[1778697311307,52.61,79703.91,0.0,-0.99689,0.0,0.6312]
[1778697311363,52.61,79704.96,0.0,-0.99688,0.0,0.63173]
[1778697312741,52.61,79708.67,0.0,-0.99687,0.0,0.63358]
[1778697317040,52.61,79709.16,0.0,-0.99687,0.0,0.63383]
[1778697317119,52.61,79710.31,0.0,-0.99687,0.0,0.63441]
[1778697317657,52.61,79710.31,0.0,-0.99687,0.0,0.63441]
[1778697317808,52.61,79710.31,0.0,-0.99687,0.0,0.63441]
[1778697322811,52.61,79713.95,0.0,-0.99686,0.0,0.63624]
[1778697323818,52.61,79716.29,0.0,-0.99685,0.0,0.63741]
[1778697325158,52.61,79716.29,0.0,-0.99685,0.0,0.63741]
[1778697325307,52.61,79716.29,0.0,-0.99685,0.0,0.63741]
[1778697330867,52.61,79716.68,0.0,-0.99685,0.0,0.63761]
[1778697332881,52.61,79718.05,0.0,-0.99685,0.0,0.63756]
[1778697335852,52.61,79717.77,0.0,-0.99685,0.0,0.63742]
[1778697336057,52.61,79717.77,0.0,-0.99685,0.0,0.63742]
[1778697341944,52.61,79718.15,0.0,-0.99685,0.0,0.63761]
[1778697345912,52.61,79718.66,0.0,-0.99685,0.0,0.63787]
[1778697346059,52.61,79718.66,0.0,-0.99685,0.0,0.63787]
[1778697352015,52.61,79719.95,0.0,-0.99685,0.0,0.63852]
[1778697357050,52.61,79718.6,0.0,-0.99685,0.0,0.63784]
[1778697359370,52.61,79718.6,0.0,-0.99685,0.0,0.63784]
[1778697359558,52.61,79718.6,0.0,-0.99685,0.0,0.63784]
[1778697362086,52.61,79714.39,0.0,-0.99686,0.0,0.63572]
[1778697362532,52.61,79714.39,0.0,-0.99686,0.0,0.63572]
[1778697362559,52.61,79714.39,0.0,-0.99686,0.0,0.63572]
[1778697363093,52.61,79708.05,0.0,-0.99688,0.0,0.63254]
[1778697364100,52.61,79713.6,0.0,-0.99686,0.0,0.63532]
[1778697364772,52.61,79713.6,0.0,-0.99686,0.0,0.63532]
[1778697364808,52.61,79713.6,0.0,-0.99686,0.0,0.63532]
[1778697365107,52.61,79718.83,0.0,-0.99685,0.0,0.63795]
[1778697370142,52.61,79717.91,0.0,-0.99685,0.0,0.63749]
[1778697370690,52.61,79717.91,0.0,-0.99685,0.0,0.63749]
[1778697370807,52.61,79717.91,0.0,-0.99685,0.0,0.63749]
[1778697371150,52.61,79715.69,0.0,-0.99686,0.0,0.63637]
[1778697374172,52.61,79713.06,0.0,-0.99687,0.0,0.63505]
[1778697374792,52.61,79713.06,0.0,-0.99687,0.0,0.63505]
[1778697374807,52.61,79713.06,0.0,-0.99687,0.0,0.63505]
[1778697376186,52.61,79710.22,0.0,-0.99687,0.0,0.63362]
[1778697377193,52.61,79711.51,0.0,-0.99687,0.0,0.63427]
[1778697379855,52.61,79711.12,0.0,-0.99687,0.0,0.63407]
[1778697380058,52.61,79711.12,0.0,-0.99687,0.0,0.63407]
[1778697382228,52.61,79701.3,0.0,-0.9969,0.0,0.62916]
[1778697382517,52.61,79701.3,0.0,-0.9969,0.0,0.62916]
[1778697382559,52.61,79701.3,0.0,-0.9969,0.0,0.62916]
[1778697383235,52.61,79698.33,0.0,-0.99691,0.0,0.62768]
[1778697387263,52.61,79699.77,0.0,-0.9969,0.0,0.6284]
[1778697387666,52.61,79699.77,0.0,-0.9969,0.0,0.6284]
[1778697387807,52.61,79699.77,0.0,-0.9969,0.0,0.6284]
[1778697390284,52.61,79696.33,0.0,-0.99691,0.0,0.62669]
[1778697393315,52.61,79696.5,0.0,-0.99691,0.0,0.62604]
[1778697393558,52.61,79696.65,0.0,-0.99691,0.0,0.62612]
[1778697395301,52.61,79696.61,0.0,-0.99691,0.0,0.6261]
[1778697398340,52.61,79695.28,0.0,-0.99692,0.0,0.62544]
[1778697399347,52.61,79694.24,0.0,-0.99692,0.0,0.62492]
[1778697404382,52.61,79693.65,0.0,-0.99692,0.0,0.62463]
[1778697408003,52.61,79694.3,0.0,-0.99692,0.0,0.62495]
[1778697408059,52.61,79694.3,0.0,-0.99692,0.0,0.62495]
[1778697410424,52.61,79691.49,0.0,-0.99693,0.0,0.62356]
[1778697411431,52.61,79690.5,0.0,-0.99693,0.0,0.62307]
[1778697411686,52.61,79690.5,0.0,-0.99693,0.0,0.62307]
[1778697411807,52.61,79690.5,0.0,-0.99693,0.0,0.62307]
[1778697415459,52.61,79689.18,0.0,-0.99693,0.0,0.62242]
[1778697416466,52.61,79690.28,0.0,-0.99693,0.0,0.62296]
[1778697420494,52.61,79689.08,0.0,-0.99693,0.0,0.62237]
[1778697422508,52.61,79686.25,0.0,-0.99694,0.0,0.62097]
[1778697423499,52.61,79686.25,0.0,-0.99694,0.0,0.62097]
[1778697423516,52.61,79683.76,0.0,-0.99695,0.0,0.61975]
[1778697423562,52.61,79683.76,0.0,-0.99695,0.0,0.61975]
[1778697425095,52.61,79684.14,0.0,-0.99695,0.0,0.61993]
[1778697425308,52.61,79684.14,0.0,-0.99695,0.0,0.61993]
[1778697425530,52.61,79690.38,0.0,-0.99693,0.0,0.62301]
[1778697426537,52.61,79692.86,0.0,-0.99692,0.0,0.62424]
[1778697427544,52.61,79691.51,0.0,-0.99693,0.0,0.62357]
[1778697430789,52.61,79692.34,0.0,-0.99693,0.0,0.62398]
[1778697430815,52.61,79692.34,0.0,-0.99693,0.0,0.62398]
[1778697437615,52.61,79693.32,0.0,-0.99692,0.0,0.62447]
[1778697441377,52.61,79692.4,0.0,-0.99693,0.0,0.62401]
[1778697441559,52.61,79692.07,0.0,-0.99693,0.0,0.62385]
[1778697445809,52.61,79692.02,0.0,-0.99693,0.0,0.62382]
[1778697446057,52.61,79692.02,0.0,-0.99693,0.0,0.62382]
[1778697446678,52.61,79695.6,0.0,-0.99692,0.0,0.6256]
[1778697447685,52.61,79700.36,0.0,-0.9969,0.0,0.62796]
[1778697450706,52.61,79703.3,0.0,-0.9969,0.0,0.62943]
[1778697452065,52.61,79703.3,0.0,-0.9969,0.0,0.62943]
[1778697452308,52.61,79703.3,0.0,-0.9969,0.0,0.62943]
[1778697453727,52.61,79708.31,0.0,-0.99689,0.0,0.63119]
[1778697454734,52.61,79709.67,0.0,-0.99688,0.0,0.63187]
[1778697458800,52.61,79709.19,0.0,-0.99688,0.0,0.63163]
[1778697459303,52.61,79709.19,0.0,-0.99688,0.0,0.63163]
[1778697459307,52.61,79709.19,0.0,-0.99688,0.0,0.63163]
[1778697463712,52.61,79708.63,0.0,-0.99689,0.0,0.63135]
[1778697464280,52.61,79703.82,0.0,-0.9969,0.0,0.62895]
[1778697464804,52.61,79697.06,0.0,-0.99692,0.0,0.62559]
[1778697465811,52.61,79697.13,0.0,-0.99692,0.0,0.62562]
[1778697467057,52.61,79697.13,0.0,-0.99692,0.0,0.62562]
[1778697472675,52.61,79697.14,0.0,-0.99692,0.0,0.62563]
[1778697473058,52.61,79697.14,0.0,-0.99692,0.0,0.62563]
[1778697473128,52.61,79703.7,0.0,-0.9969,0.0,0.62889]
[1778697473867,52.61,79705.4,0.0,-0.99689,0.0,0.62974]
[1778697475881,52.61,79704.75,0.0,-0.9969,0.0,0.62941]
[1778697478902,52.61,79706.09,0.0,-0.99689,0.0,0.63008]
[1778697480916,52.61,79707.16,0.0,-0.99689,0.0,0.63061]
[1778697485058,52.61,79706.53,0.0,-0.99689,0.0,0.6303]
[1778697489049,52.61,79706.84,0.0,-0.99689,0.0,0.63046]
[1778697489058,52.61,79706.84,0.0,-0.99689,0.0,0.63046]
[1778697490986,52.61,79708.31,0.0,-0.99689,0.0,0.63119]
[1778697492701,52.61,79709.08,0.0,-0.99688,0.0,0.63157]
[1778697492807,52.61,79709.08,0.0,-0.99688,0.0,0.63157]
[1778697500049,52.61,79709.79,0.0,-0.99688,0.0,0.63193]
[1778697505084,52.61,79709.79,0.0,-0.99688,0.0,0.63193]
[1778697507098,52.61,79717.9,0.0,-0.99686,0.0,0.636]
[1778697508366,52.61,79717.9,0.0,-0.99686,0.0,0.636]
[1778697508560,52.61,79717.9,0.0,-0.99686,0.0,0.636]
[1778697508417,52.61,79721.52,0.0,-0.99685,0.0,0.63782]
[1778697511126,52.61,79723.25,0.0,-0.99685,0.0,0.63795]
[1778697513140,52.61,79722.2,0.0,-0.99685,0.0,0.63742]
[1778697516689,52.61,79722.17,0.0,-0.99685,0.0,0.63741]
[1778697516810,52.61,79722.17,0.0,-0.99685,0.0,0.63741]
[1778697518175,52.61,79723.52,0.0,-0.99685,0.0,0.63809]
[1778697521686,52.61,79723.72,0.0,-0.99685,0.0,0.63819]
[1778697521807,52.61,79723.72,0.0,-0.99685,0.0,0.63819]
[1778697528356,52.61,79723.76,0.0,-0.99685,0.0,0.63821]
[1778697528557,52.61,79723.76,0.0,-0.99685,0.0,0.63821]
[1778697532030,52.61,79724.04,0.0,-0.99685,0.0,0.63835]
[1778697532057,52.61,79724.04,0.0,-0.99685,0.0,0.63835]
[1778697532276,52.61,79722.74,0.0,-0.99685,0.0,0.63769]
[1778697533283,52.61,79710.19,0.0,-0.99688,0.0,0.63139]
[1778697533983,52.61,79710.19,0.0,-0.99688,0.0,0.63139]
[1778697534058,52.61,79710.19,0.0,-0.99688,0.0,0.63139]
[1778697534290,52.61,79705.53,0.0,-0.9969,0.0,0.62907]
[1778697535297,52.61,79704.36,0.0,-0.9969,0.0,0.62848]
[1778697540332,52.61,79702.69,0.0,-0.9969,0.0,0.62765]
[1778697541339,52.61,79703.94,0.0,-0.9969,0.0,0.62827]
[1778697541785,52.61,79703.94,0.0,-0.9969,0.0,0.62827]
[1778697541807,52.61,79703.94,0.0,-0.9969,0.0,0.62827]
[1778697546644,52.61,79704.54,0.0,-0.9969,0.0,0.62857]
[1778697546374,52.61,79709.46,0.0,-0.99689,0.0,0.63103]
[1778697546807,52.61,79709.46,0.0,-0.99689,0.0,0.63103]
[1778697547381,52.61,79711.06,0.0,-0.99688,0.0,0.63183]
[1778697549796,52.61,79711.1,0.0,-0.99688,0.0,0.63185]
[1778697549807,52.61,79711.1,0.0,-0.99688,0.0,0.63185]
[1778697553048,52.61,79711.03,0.0,-0.99688,0.0,0.63181]
[1778697553056,52.61,79711.03,0.0,-0.99688,0.0,0.63181]
[1778697556444,52.61,79711.47,0.0,-0.99688,0.0,0.63203]
[1778697558458,52.61,79710.49,0.0,-0.99688,0.0,0.63154]
[1778697562118,52.61,79711.15,0.0,-0.99688,0.0,0.63187]
[1778697562307,52.61,79711.15,0.0,-0.99688,0.0,0.63187]
[1778697567521,52.61,79711.54,0.0,-0.99688,0.0,0.63207]
[1778697570542,52.61,79716.46,0.0,-0.99687,0.0,0.63453]
[1778697571549,52.61,79719.0,0.0,-0.99686,0.0,0.63507]
[1778697571964,52.61,79719.0,0.0,-0.99686,0.0,0.63507]
[1778697572058,52.61,79719.0,0.0,-0.99686,0.0,0.63507]
[1778697573563,52.61,79722.09,0.0,-0.99686,0.0,0.63662]
[1778697578598,52.61,79721.81,0.0,-0.99686,0.0,0.63648]
[1778697580612,52.61,79719.49,0.0,-0.99686,0.0,0.63531]
[1778697584640,52.61,79718.21,0.0,-0.99687,0.0,0.63467]
[1778697587299,52.61,79717.43,0.0,-0.99687,0.0,0.63428]
[1778697587309,52.61,79717.43,0.0,-0.99687,0.0,0.63428]
[1778697592698,52.61,79718.1,0.0,-0.99687,0.0,0.63462]
[1778697597733,52.61,79717.86,0.0,-0.99687,0.0,0.6345]
[1778697603449,52.61,79717.99,0.0,-0.99687,0.0,0.63456]
[1778697603560,52.61,79717.99,0.0,-0.99687,0.0,0.63456]
[1778697603661,52.61,79719.4,0.0,-0.99686,0.0,0.63527]
[1778697604782,52.61,79720.94,0.0,-0.99686,0.0,0.63604]
[1778697605800,52.61,79734.29,0.0,-0.99682,0.0,0.64279]
[1778697606800,52.61,79751.15,0.0,-0.99678,0.0,0.6514]
[1778697607807,52.61,79759.74,0.0,-0.99675,0.0,0.65583]
[1778697609389,52.61,79759.74,0.0,-0.99675,0.0,0.65583]
[1778697609490,52.61,79759.78,0.0,-0.99675,0.0,0.65585]
[1778697612237,52.61,79760.35,0.0,-0.99675,0.0,0.65614]
[1778697612241,52.61,79760.39,0.0,-0.99675,0.0,0.65616]
[1778697614746,52.61,79759.62,0.0,-0.99675,0.0,0.65576]
[1778697614808,52.61,79759.62,0.0,-0.99675,0.0,0.65576]
[1778697621905,52.61,79760.03,0.0,-0.99675,0.0,0.65598]
[1778697626605,52.61,79759.95,0.0,-0.99675,0.0,0.65593]
[1778697626706,52.61,79767.67,0.0,-0.99673,0.0,0.65993]
[1778697627641,52.61,79775.14,0.0,-0.99671,0.0,0.66382]
[1778697628065,52.61,79775.14,0.0,-0.99671,0.0,0.66382]
[1778697628101,52.61,79775.98,0.0,-0.99671,0.0,0.66426]
[1778697629010,52.61,79775.98,0.0,-0.99671,0.0,0.66426]
[1778697629062,52.61,79775.98,0.0,-0.99671,0.0,0.66426]
[1778697632504,52.61,79775.34,0.0,-0.99671,0.0,0.66393]
[1778697632605,52.61,79775.83,0.0,-0.99671,0.0,0.66342]
[1778697633989,52.61,79777.35,0.0,-0.99671,0.0,0.66421]
[1778697643751,52.61,79777.14,0.0,-0.99671,0.0,0.6641]
[1778697643053,52.61,79775.05,0.0,-0.99671,0.0,0.66301]
[1778697643807,52.61,79775.05,0.0,-0.99671,0.0,0.66301]
[1778697644059,52.61,79777.02,0.0,-0.99671,0.0,0.66404]
[1778697645066,52.61,79779.99,0.0,-0.9967,0.0,0.66559]
[1778697648045,52.61,79780.75,0.0,-0.9967,0.0,0.66599]
[1778697648057,52.61,79780.75,0.0,-0.9967,0.0,0.66599]
[1778697653580,52.61,79780.27,0.0,-0.9967,0.0,0.66574]
[1778697653808,52.61,79780.13,0.0,-0.9967,0.0,0.66566]
[1778697654129,52.61,79775.25,0.0,-0.99671,0.0,0.66311]
[1778697655136,52.61,79773.51,0.0,-0.99672,0.0,0.66221]
[1778697658534,52.61,79773.07,0.0,-0.99672,0.0,0.66198]
[1778697658562,52.61,79773.07,0.0,-0.99672,0.0,0.66198]
[1778697661528,52.61,79772.0,0.0,-0.99672,0.0,0.66142]
[1778697661558,52.61,79772.0,0.0,-0.99672,0.0,0.66142]
[1778697661624,52.61,79767.98,0.0,-0.99673,0.0,0.65933]
[1778697662185,52.61,79764.62,0.0,-0.99674,0.0,0.65759]
[1778697664199,52.61,79764.26,0.0,-0.99674,0.0,0.6574]
[1778697667661,52.61,79764.22,0.0,-0.99674,0.0,0.65738]
[1778697667808,52.61,79763.69,0.0,-0.99674,0.0,0.65711]
[1778697671248,52.61,79761.68,0.0,-0.99675,0.0,0.65607]
[1778697675989,52.61,79761.94,0.0,-0.99675,0.0,0.6562]
[1778697676058,52.61,79761.94,0.0,-0.99675,0.0,0.6562]
[1778697677290,52.61,79763.58,0.0,-0.99675,0.0,0.65705]
[1778697682676,52.61,79763.22,0.0,-0.99675,0.0,0.65686]
[1778697682808,52.61,79763.22,0.0,-0.99675,0.0,0.65686]
[1778697683332,52.61,79766.43,0.0,-0.99674,0.0,0.65853]
[1778697684339,52.61,79769.29,0.0,-0.99673,0.0,0.66001]
[1778697685065,52.61,79769.29,0.0,-0.99673,0.0,0.66001]
[1778697685346,52.61,79768.77,0.0,-0.99673,0.0,0.65974]
[1778697686354,52.61,79767.08,0.0,-0.99674,0.0,0.65886]
[1778697691390,52.61,79768.32,0.0,-0.99674,0.0,0.65874]
[1778697692723,52.61,79768.32,0.0,-0.99674,0.0,0.65874]
[1778697692807,52.61,79768.32,0.0,-0.99674,0.0,0.65874]
[1778697694412,52.61,79765.54,0.0,-0.99674,0.0,0.6573]
[1778697695691,52.61,79765.54,0.0,-0.99674,0.0,0.6573]
[1778697695792,52.61,79761.93,0.0,-0.99675,0.0,0.65544]
[1778697695841,52.61,79761.93,0.0,-0.99675,0.0,0.65544]
[1778697696057,52.61,79761.93,0.0,-0.99675,0.0,0.65544]
[1778697696425,52.61,79760.39,0.0,-0.99676,0.0,0.65464]
[1778697701460,52.61,79760.34,0.0,-0.99676,0.0,0.65462]
[1778697704396,52.61,79760.19,0.0,-0.99676,0.0,0.65454]
[1778697704563,52.61,79760.19,0.0,-0.99676,0.0,0.65454]
[1778697710524,52.61,79760.56,0.0,-0.99676,0.0,0.65473]
[1778697715560,52.61,79760.79,0.0,-0.99676,0.0,0.65485]
[1778697718309,52.61,79759.77,0.0,-0.99676,0.0,0.65432]
[1778697718560,52.61,79759.77,0.0,-0.99676,0.0,0.65432]
[1778697718581,52.61,79757.52,0.0,-0.99677,0.0,0.65316]
[1778697721602,52.61,79742.71,0.0,-0.99681,0.0,0.64558]
[1778697722609,52.61,79737.51,0.0,-0.99682,0.0,0.64293]
[1778697724623,52.61,79733.33,0.0,-0.99683,0.0,0.64081]
[1778697725518,52.61,79733.33,0.0,-0.99683,0.0,0.64081]
[1778697725654,52.61,79731.95,0.0,-0.99684,0.0,0.64011]
[1778697726648,52.61,79730.77,0.0,-0.99684,0.0,0.63951]
[1778697728149,52.61,79730.52,0.0,-0.99684,0.0,0.63939]
[1778697728308,52.61,79730.52,0.0,-0.99684,0.0,0.63939]
[1778697730677,52.61,79727.51,0.0,-0.99685,0.0,0.63787]
[1778697732181,52.61,79728.43,0.0,-0.99685,0.0,0.63833]
[1778697732308,52.61,79728.43,0.0,-0.99685,0.0,0.63833]
[1778697734704,52.61,79732.06,0.0,-0.99684,0.0,0.64017]
[1778697736235,52.61,79732.42,0.0,-0.99684,0.0,0.64035]
[1778697736307,52.61,79732.42,0.0,-0.99684,0.0,0.64035]
[1778697739740,52.61,79731.39,0.0,-0.99684,0.0,0.63983]
[1778697744775,52.61,79731.38,0.0,-0.99684,0.0,0.63982]
[1778697745631,52.61,79731.38,0.0,-0.99684,0.0,0.63982]
[1778697745807,52.61,79731.38,0.0,-0.99684,0.0,0.63982]
[1778697745851,52.61,79723.53,0.0,-0.99686,0.0,0.63586]
[1778697746789,52.61,79722.61,0.0,-0.99686,0.0,0.6354]
[1778697749811,52.61,79720.73,0.0,-0.99687,0.0,0.63446]
[1778697750818,52.61,79716.95,0.0,-0.99688,0.0,0.63256]
[1778697751825,52.61,79715.82,0.0,-0.99688,0.0,0.63125]
[1778697752832,52.61,79711.29,0.0,-0.9969,0.0,0.62899]
[1778697754215,52.61,79711.26,0.0,-0.9969,0.0,0.62898]
[1778697754310,52.61,79711.26,0.0,-0.9969,0.0,0.62898]
[1778697761895,52.61,79710.55,0.0,-0.9969,0.0,0.62862]
[1778697762834,52.61,79710.55,0.0,-0.9969,0.0,0.62862]
[1778697763060,52.61,79710.55,0.0,-0.9969,0.0,0.62862]
[1778697767379,52.61,79710.99,0.0,-0.9969,0.0,0.62884]
[1778697767559,52.61,79710.99,0.0,-0.9969,0.0,0.62884]
[1778697767661,52.61,79713.06,0.0,-0.99689,0.0,0.62988]
[1778697772973,52.61,79713.46,0.0,-0.99689,0.0,0.63008]
[1778697774987,52.61,79710.37,0.0,-0.9969,0.0,0.62853]
[1778697776229,52.61,79710.37,0.0,-0.9969,0.0,0.62853]
[1778697776309,52.61,79710.37,0.0,-0.9969,0.0,0.62853]
[1778697779015,52.61,79708.47,0.0,-0.9969,0.0,0.62759]
[1778697781894,52.61,79708.72,0.0,-0.9969,0.0,0.62771]
[1778697782059,52.61,79708.72,0.0,-0.9969,0.0,0.62771]
[1778697785058,52.61,79707.38,0.0,-0.99691,0.0,0.62705]
[1778697786065,52.61,79705.58,0.0,-0.99691,0.0,0.62615]
[1778697788079,52.61,79698.11,0.0,-0.99693,0.0,0.62245]
[1778697789500,52.61,79698.11,0.0,-0.99693,0.0,0.62245]
[1778697789564,52.61,79698.11,0.0,-0.99693,0.0,0.62245]
[1778697789665,52.61,79697.99,0.0,-0.99693,0.0,0.62239]
[1778697791558,52.61,79697.98,0.0,-0.99693,0.0,0.62239]
[1778697791659,52.61,79696.12,0.0,-0.99694,0.0,0.62147]
[1778697796135,52.61,79695.05,0.0,-0.99694,0.0,0.62094]
[1778697800548,52.61,79695.05,0.0,-0.99694,0.0,0.62094]
[1778697800562,52.61,79695.05,0.0,-0.99694,0.0,0.62094]
[1778697806608,52.61,79694.73,0.0,-0.99694,0.0,0.62078]
[1778697806808,52.61,79694.73,0.0,-0.99694,0.0,0.62078]
[1778697807217,52.61,79692.75,0.0,-0.99695,0.0,0.61981]
[1778697812252,52.61,79691.22,0.0,-0.99695,0.0,0.61833]
[1778697818990,52.61,79691.22,0.0,-0.99695,0.0,0.61833]
[1778697819057,52.61,79691.22,0.0,-0.99695,0.0,0.61833]
[1778697819301,52.61,79693.5,0.0,-0.99695,0.0,0.61945]
[1778697825343,52.61,79693.32,0.0,-0.99695,0.0,0.61936]
[1778697831772,52.61,79693.1,0.0,-0.99695,0.0,0.61925]
[1778697831809,52.61,79693.1,0.0,-0.99695,0.0,0.61925]
[1778697832392,52.61,79694.64,0.0,-0.99694,0.0,0.62001]
[1778697837427,52.61,79685.35,0.0,-0.99697,0.0,0.61545]
[1778697838434,52.61,79677.23,0.0,-0.99699,0.0,0.61148]
[1778697839155,52.61,79677.23,0.0,-0.99699,0.0,0.61148]
[1778697839307,52.61,79677.23,0.0,-0.99699,0.0,0.61148]
[1778697839441,52.61,79677.75,0.0,-0.99699,0.0,0.61174]
[1778697841456,52.61,79673.23,0.0,-0.997,0.0,0.60954]
[1778697842463,52.61,79671.93,0.0,-0.997,0.0,0.60891]
[1778697843358,52.61,79671.93,0.0,-0.997,0.0,0.60891]
[1778697843562,52.61,79671.93,0.0,-0.997,0.0,0.60891]
[1778697845484,52.61,79668.11,0.0,-0.99701,0.0,0.60706]
[1778697847741,52.61,79668.08,0.0,-0.99701,0.0,0.60704]
[1778697847807,52.61,79668.08,0.0,-0.99701,0.0,0.60704]
[1778697852406,52.61,79667.32,0.0,-0.99702,0.0,0.60668]
[1778697852558,52.61,79667.32,0.0,-0.99702,0.0,0.60668]
[1778697852646,52.61,79661.99,0.0,-0.99703,0.0,0.60411]
[1778697853542,52.61,79658.96,0.0,-0.99704,0.0,0.60265]
[1778697854549,52.61,79655.31,0.0,-0.99705,0.0,0.60089]
[1778697855535,52.61,79655.31,0.0,-0.99705,0.0,0.60089]
[1778697855561,52.61,79655.31,0.0,-0.99705,0.0,0.60089]
[1778697855636,52.61,79656.29,0.0,-0.99704,0.0,0.60136]
[1778697859757,52.61,79657.01,0.0,-0.99704,0.0,0.60171]
[1778697859809,52.61,79657.01,0.0,-0.99704,0.0,0.60171]
[1778697863612,52.61,79652.54,0.0,-0.99705,0.0,0.59957]
[1778697864116,52.61,79652.54,0.0,-0.99705,0.0,0.59957]
[1778697864310,52.61,79652.54,0.0,-0.99705,0.0,0.59957]
[1778697864619,52.61,79651.5,0.0,-0.99706,0.0,0.59907]
[1778697870662,52.61,79651.41,0.0,-0.99706,0.0,0.59903]
[1778697872676,52.61,79648.39,0.0,-0.99707,0.0,0.59688]
[1778697873992,52.61,79648.39,0.0,-0.99707,0.0,0.59688]
[1778697873683,52.61,79649.42,0.0,-0.99707,0.0,0.59737]
[1778697874057,52.61,79649.42,0.0,-0.99707,0.0,0.59737]
[1778697877282,52.61,79649.43,0.0,-0.99707,0.0,0.59737]
[1778697877307,52.61,79649.43,0.0,-0.99707,0.0,0.59737]
[1778697877711,52.61,79648.29,0.0,-0.99707,0.0,0.59683]
[1778697882746,52.61,79649.15,0.0,-0.99707,0.0,0.59724]
[1778697888788,52.61,79648.21,0.0,-0.99707,0.0,0.59679]
[1778697889041,52.61,79648.21,0.0,-0.99707,0.0,0.59679]
[1778697889059,52.61,79648.21,0.0,-0.99707,0.0,0.59679]
[1778697894830,52.61,79641.28,0.0,-0.99709,0.0,0.59349]
[1778697895837,52.61,79631.01,0.0,-0.99711,0.0,0.58864]
[1778697896844,52.61,79631.22,0.0,-0.99711,0.0,0.58874]
[1778697898926,52.61,79630.37,0.0,-0.99711,0.0,0.58834]
[1778697899059,52.61,79629.59,0.0,-0.99712,0.0,0.58797]
[1778697899865,52.61,79628.09,0.0,-0.99712,0.0,0.58726]
[1778697900872,52.61,79623.67,0.0,-0.99713,0.0,0.58519]
[1778697901879,52.61,79620.99,0.0,-0.99714,0.0,0.58393]
[1778697902886,52.61,79622.51,0.0,-0.99713,0.0,0.58465]
[1778697903893,52.61,79621.39,0.0,-0.99714,0.0,0.58412]
[1778697904212,52.61,79621.39,0.0,-0.99714,0.0,0.58412]
[1778697904453,52.61,79621.39,0.0,-0.99714,0.0,0.58412]
[1778697904640,52.61,79621.39,0.0,-0.99714,0.0,0.58412]
[1778697904900,52.61,79621.41,0.0,-0.99714,0.0,0.58413]
[1778697907921,52.61,79626.1,0.0,-0.99712,0.0,0.58633]
[1778697908880,52.61,79626.1,0.0,-0.99712,0.0,0.58633]
[1778697908928,52.61,79632.84,0.0,-0.99711,0.0,0.5895]
[1778697909057,52.61,79632.84,0.0,-0.99711,0.0,0.5895]
[1778697909935,52.61,79633.23,0.0,-0.99711,0.0,0.58969]
[1778697910565,52.61,79633.23,0.0,-0.99711,0.0,0.58969]
[1778697910942,52.61,79633.2,0.0,-0.99711,0.0,0.58967]
[1778697915977,52.61,79635.07,0.0,-0.9971,0.0,0.59055]
[1778697916246,52.61,79635.07,0.0,-0.9971,0.0,0.59055]
[1778697916307,52.61,79635.07,0.0,-0.9971,0.0,0.59055]
[1778697917991,52.61,79630.25,0.0,-0.99711,0.0,0.58828]
[1778697923026,52.61,79630.32,0.0,-0.99711,0.0,0.58831]
[1778697923779,52.61,79630.32,0.0,-0.99711,0.0,0.58831]
[1778697923807,52.61,79630.32,0.0,-0.99711,0.0,0.58831]
[1778697925040,52.61,79631.88,0.0,-0.99711,0.0,0.58905]
[1778697929162,52.61,79632.68,0.0,-0.99711,0.0,0.58943]
[1778697929309,52.61,79632.68,0.0,-0.99711,0.0,0.58943]
[1778697929364,52.61,79636.27,0.0,-0.9971,0.0,0.59112]
[1778697932090,52.61,79638.18,0.0,-0.9971,0.0,0.59132]
[1778697933297,52.61,79638.18,0.0,-0.9971,0.0,0.59132]
[1778697933446,52.61,79641.12,0.0,-0.99709,0.0,0.59271]
[1778697934559,52.61,79641.12,0.0,-0.99709,0.0,0.59271]
[1778697935111,52.61,79638.76,0.0,-0.9971,0.0,0.5916]
[1778697937125,52.61,79636.5,0.0,-0.9971,0.0,0.59053]
[1778697940277,52.61,79635.72,0.0,-0.9971,0.0,0.59016]
[1778697940561,52.61,79635.72,0.0,-0.9971,0.0,0.59016]
[1778697945181,52.61,79636.96,0.0,-0.9971,0.0,0.59075]
[1778697950216,52.61,79637.32,0.0,-0.9971,0.0,0.59092]
[1778697954317,52.61,79637.06,0.0,-0.9971,0.0,0.59079]
[1778697956567,52.61,79636.75,0.0,-0.9971,0.0,0.59065]
[1778697958272,52.61,79639.09,0.0,-0.9971,0.0,0.59175]
[1778697959279,52.61,79640.27,0.0,-0.99709,0.0,0.59231]
[1778697963307,52.61,79642.1,0.0,-0.99709,0.0,0.59318]
[1778697968883,52.61,79642.5,0.0,-0.99709,0.0,0.59337]
[1778697969349,52.61,79638.94,0.0,-0.9971,0.0,0.59168]
[1778697970576,52.61,79638.94,0.0,-0.9971,0.0,0.59168]
[1778697970677,52.61,79637.33,0.0,-0.9971,0.0,0.59092]
[1778697972370,52.61,79634.73,0.0,-0.99711,0.0,0.58969]
[1778697976189,52.61,79634.02,0.0,-0.99711,0.0,0.58936]
[1778697976308,52.61,79634.02,0.0,-0.99711,0.0,0.58936]
[1778697981433,52.61,79633.63,0.0,-0.99711,0.0,0.58917]
[1778697982961,52.61,79633.63,0.0,-0.99711,0.0,0.58917]
[1778697983058,52.61,79633.63,0.0,-0.99711,0.0,0.58917]
[1778697988482,52.61,79633.62,0.0,-0.99711,0.0,0.58917]
[1778697993517,52.61,79633.15,0.0,-0.99711,0.0,0.58825]
[1778697996894,52.61,79633.17,0.0,-0.99711,0.0,0.58826]
[1778697997057,52.61,79633.17,0.0,-0.99711,0.0,0.58826]
[1778698000566,52.61,79631.65,0.0,-0.99712,0.0,0.58754]
[1778698001574,52.61,79622.06,0.0,-0.99714,0.0,0.58304]
[1778698002521,52.61,79622.06,0.0,-0.99714,0.0,0.58304]
[1778698002559,52.61,79622.06,0.0,-0.99714,0.0,0.58304]
[1778698002580,52.61,79617.89,0.0,-0.99715,0.0,0.5811]
[1778698004596,52.61,79613.58,0.0,-0.99716,0.0,0.57909]
[1778698005603,52.61,79596.79,0.0,-0.9972,0.0,0.57133]
[1778698006610,52.61,79589.69,0.0,-0.99722,0.0,0.56808]
[1778698007617,52.61,79593.28,0.0,-0.99721,0.0,0.56972]
[1778698009632,52.61,79591.41,0.0,-0.99722,0.0,0.56887]
[1778698010639,52.61,79588.91,0.0,-0.99722,0.0,0.56772]
[1778698011646,52.61,79587.43,0.0,-0.99723,0.0,0.56705]
[1778698012562,52.61,79587.43,0.0,-0.99723,0.0,0.56705]
[1778698012653,52.61,79587.42,0.0,-0.99723,0.0,0.56704]
[1778698015674,52.62,79584.1,0.0,-0.99723,0.0,0.5656]
[1778698016681,52.62,79575.28,0.0,-0.99726,0.0,0.56162]
[1778698017688,52.62,79571.99,0.0,-0.99726,0.0,0.56017]
[1778698020709,52.62,79564.33,0.0,-0.99728,0.0,0.55675]
[1778698021716,52.62,79565.0,0.0,-0.99728,0.0,0.55705]
[1778698023730,52.62,79558.73,0.0,-0.9973,0.0,0.55424]
[1778698026560,52.62,79558.79,0.0,-0.99729,0.0,0.55427]
[1778698026752,52.62,79558.49,0.0,-0.9973,0.0,0.55414]
[1778698027863,52.62,79557.44,0.0,-0.9973,0.0,0.55367]
[1778698030605,52.62,79557.0,0.0,-0.9973,0.0,0.55347]
[1778698030808,52.62,79557.0,0.0,-0.9973,0.0,0.55347]
[1778698034103,52.62,79558.59,0.0,-0.9973,0.0,0.55418]
[1778698034808,52.62,79567.65,0.0,-0.99727,0.0,0.55825]
[1778698036044,52.62,79567.65,0.0,-0.99727,0.0,0.55825]
[1778698036058,52.62,79567.65,0.0,-0.99727,0.0,0.55825]
[1778698036136,52.62,79568.64,0.0,-0.99727,0.0,0.55869]
[1778698041857,52.62,79567.77,0.0,-0.99727,0.0,0.5583]
[1778698044878,52.62,79569.68,0.0,-0.99727,0.0,0.55916]
[1778698046892,52.62,79572.03,0.0,-0.99726,0.0,0.56022]
[1778698047530,52.62,79572.03,0.0,-0.99726,0.0,0.56022]
[1778698047558,52.62,79572.03,0.0,-0.99726,0.0,0.56022]
[1778698050920,52.62,79573.89,0.0,-0.99726,0.0,0.56106]
[1778698054265,52.62,79574.46,0.0,-0.99726,0.0,0.56065]
[1778698054307,52.62,79574.46,0.0,-0.99726,0.0,0.56065]
[1778698054948,52.62,79572.16,0.0,-0.99727,0.0,0.55961]
[1778698055955,52.62,79570.03,0.0,-0.99727,0.0,0.55865]
[1778698059230,52.62,79570.87,0.0,-0.99727,0.0,0.55902]
[1778698059309,52.62,79570.87,0.0,-0.99727,0.0,0.55902]
[1778698061997,52.62,79572.16,0.0,-0.99727,0.0,0.55961]
[1778698066025,52.62,79576.3,0.0,-0.99726,0.0,0.56148]
[1778698066424,52.62,79576.3,0.0,-0.99726,0.0,0.56148]
[1778698066562,52.62,79576.3,0.0,-0.99726,0.0,0.56148]
[1778698067032,52.62,79579.85,0.0,-0.99725,0.0,0.56309]
[1778698071026,52.62,79579.58,0.0,-0.99725,0.0,0.56296]
[1778698074082,52.62,79573.81,0.0,-0.99726,0.0,0.56035]
[1778698075090,52.62,79566.83,0.0,-0.99728,0.0,0.55721]
[1778698075670,52.62,79566.83,0.0,-0.99728,0.0,0.55721]
[1778698075808,52.62,79566.83,0.0,-0.99728,0.0,0.55721]
[1778698076097,52.62,79565.79,0.0,-0.99728,0.0,0.55674]
[1778698080974,52.62,79565.24,0.0,-0.99728,0.0,0.55649]
[1778698081058,52.62,79565.24,0.0,-0.99728,0.0,0.55649]
[1778698085543,52.62,79565.08,0.0,-0.99728,0.0,0.55642]
[1778698085563,52.62,79565.08,0.0,-0.99728,0.0,0.55642]
[1778698087174,52.62,79551.7,0.0,-0.99731,0.0,0.55044]
[1778698088181,52.62,79540.06,0.0,-0.99734,0.0,0.54528]
[1778698089188,52.62,79539.1,0.0,-0.99734,0.0,0.54486]
[1778698089529,52.62,79539.1,0.0,-0.99734,0.0,0.54486]
[1778698093217,52.62,79541.27,0.0,-0.99734,0.0,0.54582]
[1778698094224,52.62,79542.38,0.0,-0.99734,0.0,0.54631]
[1778698097074,52.62,79541.57,0.0,-0.99734,0.0,0.54595]
[1778698097308,52.62,79541.78,0.0,-0.99734,0.0,0.54604]
[1778698100266,52.62,79540.58,0.0,-0.99734,0.0,0.54551]
[1778698101648,52.62,79540.58,0.0,-0.99734,0.0,0.54551]
[1778698101808,52.62,79540.58,0.0,-0.99734,0.0,0.54551]
[1778698102280,52.62,79541.64,0.0,-0.99734,0.0,0.54598]
[1778698103287,52.62,79540.34,0.0,-0.99734,0.0,0.5454]
[1778698106308,52.62,79541.44,0.0,-0.99734,0.0,0.54589]
[1778698108170,52.62,79541.44,0.0,-0.99734,0.0,0.54589]
[1778698108263,52.62,79542.43,0.0,-0.99734,0.0,0.54633]
[1778698108309,52.62,79542.43,0.0,-0.99734,0.0,0.54633]
[1778698112350,52.62,79545.28,0.0,-0.99733,0.0,0.54693]
[1778698113369,52.62,79545.28,0.0,-0.99733,0.0,0.54693]
[1778698113558,52.62,79545.28,0.0,-0.99733,0.0,0.54693]
[1778698113601,52.62,79548.16,0.0,-0.99733,0.0,0.5482]
[1778698114364,52.62,79549.76,0.0,-0.99732,0.0,0.54891]
[1778698118639,52.62,79549.73,0.0,-0.99732,0.0,0.5489]
[1778698118807,52.62,79549.73,0.0,-0.99732,0.0,0.5489]
[1778698119399,52.62,79556.14,0.0,-0.99731,0.0,0.55175]
[1778698124435,52.62,79559.18,0.0,-0.9973,0.0,0.55311]
[1778698125441,52.62,79568.69,0.0,-0.99728,0.0,0.55742]
[1778698126448,52.62,79575.04,0.0,-0.99726,0.0,0.56033]
[1778698127455,52.62,79578.72,0.0,-0.99725,0.0,0.56199]
[1778698128462,52.62,79580.2,0.0,-0.99725,0.0,0.5627]
[1778698129429,52.62,79580.2,0.0,-0.99725,0.0,0.5627]
[1778698134606,52.62,79581.31,0.0,-0.99725,0.0,0.56323]
[1778698134807,52.62,79581.31,0.0,-0.99725,0.0,0.56323]
[1778698134907,52.62,79579.74,0.0,-0.99725,0.0,0.56258]
[1778698137525,52.62,79580.82,0.0,-0.99725,0.0,0.56313]
[1778698138532,52.62,79579.65,0.0,-0.99725,0.0,0.56263]
[1778698140679,52.62,79579.57,0.0,-0.99725,0.0,0.56263]
[1778698140807,52.62,79579.57,0.0,-0.99725,0.0,0.56263]
[1778698141553,52.62,79581.71,0.0,-0.99724,0.0,0.5636]
[1778698142560,52.62,79588.47,0.0,-0.99723,0.0,0.56668]
[1778698143533,52.62,79588.47,0.0,-0.99723,0.0,0.56668]
[1778698143558,52.62,79588.47,0.0,-0.99723,0.0,0.56668]
[1778698143567,52.62,79592.71,0.0,-0.99722,0.0,0.56864]
[1778698145581,52.62,79594.3,0.0,-0.99721,0.0,0.5694]
[1778698150741,52.62,79594.41,0.0,-0.99721,0.0,0.56948]
[1778698150807,52.62,79594.41,0.0,-0.99721,0.0,0.56948]
[1778698153641,52.62,79592.9,0.0,-0.99722,0.0,0.56887]
[1778698158537,52.62,79593.24,0.0,-0.99722,0.0,0.56911]
[1778698158559,52.62,79593.24,0.0,-0.99722,0.0,0.56911]
[1778698163982,52.62,79593.16,0.0,-0.99721,0.0,0.56918]
[1778698164059,52.62,79593.16,0.0,-0.99721,0.0,0.56918]
[1778698166732,52.63,79586.93,0.0,-0.99723,0.0,0.56641]
[1778698169006,52.63,79586.43,0.0,-0.99723,0.0,0.56623]
[1778698169060,52.63,79586.43,0.0,-0.99723,0.0,0.56623]
[1778698175795,52.63,79588.88,0.0,-0.99723,0.0,0.56689]
[1778698181837,52.63,79589.6,0.0,-0.99722,0.0,0.56736]
[1778698183851,52.63,79586.56,0.0,-0.99723,0.0,0.56602]
[1778698186373,52.63,79585.79,0.0,-0.99723,0.0,0.56569]
[1778698186559,52.63,79585.79,0.0,-0.99723,0.0,0.56569]
[1778698191194,52.63,79585.76,0.0,-0.99723,0.0,0.56573]
[1778698191310,52.63,79585.76,0.0,-0.99723,0.0,0.56573]
[1778698191264,52.63,79583.36,0.0,-0.99724,0.0,0.56474]
[1778698191907,52.63,79567.72,0.0,-0.99728,0.0,0.5577]
[1778698192914,52.63,79564.22,0.0,-0.99728,0.0,0.55617]
[1778698194928,52.63,79559.93,0.0,-0.99729,0.0,0.55429]
[1778698195783,52.63,79559.93,0.0,-0.99729,0.0,0.55429]
[1778698196942,52.64,79563.92,0.0,-0.99728,0.0,0.55613]
[1778698198826,52.64,79564.23,0.0,-0.99728,0.0,0.55631]
[1778698199058,52.64,79564.23,0.0,-0.99728,0.0,0.55631]
[1778698199963,52.64,79560.09,0.0,-0.99729,0.0,0.55455]
[1778698202153,52.64,79560.52,0.0,-0.99729,0.0,0.55479]
[1778698202308,52.64,79560.52,0.0,-0.99729,0.0,0.55479]
[1778698202340,52.64,79563.04,0.0,-0.99728,0.0,0.55597]
[1778698205000,52.64,79561.67,0.0,-0.99729,0.0,0.5555]
[1778698206093,52.64,79561.67,0.0,-0.99729,0.0,0.5555]
[1778698206315,52.64,79561.67,0.0,-0.99729,0.0,0.5555]
[1778698211297,52.64,79562.28,0.0,-0.99728,0.0,0.55602]
[1778698211309,52.64,79562.28,0.0,-0.99728,0.0,0.55602]
[1778698213058,52.64,79565.71,0.0,-0.99728,0.0,0.55769]
[1778698214065,52.65,79568.22,0.0,-0.99727,0.0,0.55887]
[1778698215459,52.65,79568.63,0.0,-0.99727,0.0,0.55909]
[1778698215559,52.65,79568.63,0.0,-0.99727,0.0,0.55909]
[1778698216079,52.65,79566.98,0.0,-0.99727,0.0,0.55839]
[1778698219100,52.65,79568.69,0.0,-0.99727,0.0,0.55929]
[1778698224135,52.65,79569.24,0.0,-0.99726,0.0,0.55974]
[1778698225050,52.65,79569.24,0.0,-0.99726,0.0,0.55974]
[1778698225058,52.65,79569.24,0.0,-0.99726,0.0,0.55974]
[1778698230178,52.65,79568.33,0.0,-0.99727,0.0,0.55957]
[1778698231185,52.65,79569.85,0.0,-0.99726,0.0,0.55963]
[1778698231404,52.65,79569.85,0.0,-0.99726,0.0,0.55963]
[1778698231568,52.65,79569.85,0.0,-0.99726,0.0,0.55963]
[1778698238234,52.66,79570.69,0.0,-0.99726,0.0,0.5603]
[1778698238733,52.66,79570.69,0.0,-0.99726,0.0,0.5603]
[1778698238808,52.66,79570.69,0.0,-0.99726,0.0,0.5603]
[1778698242682,52.66,79570.97,0.0,-0.99726,0.0,0.5606]
[1778698242808,52.66,79570.97,0.0,-0.99726,0.0,0.5606]
[1778698243269,52.66,79574.64,0.0,-0.99725,0.0,0.5623]
[1778698244276,52.66,79580.31,0.0,-0.99724,0.0,0.56491]
[1778698244466,52.66,79580.31,0.0,-0.99724,0.0,0.56491]
[1778698245283,52.66,79586.5,0.0,-0.99722,0.0,0.56777]
[1778698246290,52.66,79590.18,0.0,-0.99721,0.0,0.56948]
[1778698246586,52.66,79590.18,0.0,-0.99721,0.0,0.56948]
[1778698246808,52.66,79590.18,0.0,-0.99721,0.0,0.56948]
[1778698247297,52.66,79594.53,0.0,-0.9972,0.0,0.5715]
[1778698248304,52.66,79595.78,0.0,-0.9972,0.0,0.57209]
[1778698253339,52.66,79596.29,0.0,-0.9972,0.0,0.57243]
[1778698256046,52.66,79596.08,0.0,-0.9972,0.0,0.57237]
[1778698256059,52.66,79596.08,0.0,-0.9972,0.0,0.57237]
[1778698261395,52.66,79595.37,0.0,-0.9972,0.0,0.57218]
[1778698264457,52.67,79596.08,0.0,-0.9972,0.0,0.57258]
[1778698264559,52.67,79596.08,0.0,-0.9972,0.0,0.57258]
[1778698270467,52.67,79596.13,0.0,-0.99719,0.0,0.57275]
[1778698274410,52.67,79595.93,0.0,-0.99719,0.0,0.5727]
[1778698274561,52.67,79595.78,0.0,-0.9972,0.0,0.57266]
[1778698274627,52.67,79593.66,0.0,-0.9972,0.0,0.57171]
[1778698275502,52.67,79591.25,0.0,-0.99721,0.0,0.57063]
[1778698276689,52.67,79591.25,0.0,-0.99721,0.0,0.57063]
[1778698276808,52.67,79591.25,0.0,-0.99721,0.0,0.57063]
[1778698276827,52.67,79583.35,0.0,-0.99723,0.0,0.56704]
[1778698277516,52.67,79577.99,0.0,-0.99724,0.0,0.56464]
[1778698278523,52.67,79574.36,0.0,-0.99725,0.0,0.56303]
[1778698279530,52.67,79566.13,0.0,-0.99727,0.0,0.55935]
[1778698280537,52.67,79571.13,0.0,-0.99725,0.0,0.56166]
[1778698281671,52.67,79571.13,0.0,-0.99725,0.0,0.56166]
[1778698281807,52.67,79571.13,0.0,-0.99725,0.0,0.56166]
[1778698283558,52.67,79573.27,0.0,-0.99725,0.0,0.56277]
[1778698287149,52.67,79573.72,0.0,-0.99725,0.0,0.56306]
[1778698287316,52.67,79573.72,0.0,-0.99725,0.0,0.56306]
[1778698287361,52.67,79574.81,0.0,-0.99724,0.0,0.56364]
[1778698288593,52.68,79576.29,0.0,-0.99724,0.0,0.56435]
[1778698291718,52.68,79576.55,0.0,-0.99724,0.0,0.56454]
[1778698291808,52.68,79576.55,0.0,-0.99724,0.0,0.56454]
[1778698295912,52.68,79575.48,0.0,-0.99724,0.0,0.56353]
[1778698296057,52.68,79575.48,0.0,-0.99724,0.0,0.56353]
[1778698296128,52.68,79577.39,0.0,-0.99724,0.0,0.56448]
[1778698296649,52.68,79578.8,0.0,-0.99723,0.0,0.56512]
[1778698302309,52.68,79578.85,0.0,-0.99723,0.0,0.56525]
[1778698302563,52.68,79579.24,0.0,-0.99723,0.0,0.56553]
[1778698302691,52.68,79580.89,0.0,-0.99723,0.0,0.56628]
[1778698307067,52.68,79581.85,0.0,-0.99723,0.0,0.56682]
[1778698307309,52.68,79581.85,0.0,-0.99723,0.0,0.56682]
[1778698307388,52.68,79585.76,0.0,-0.99722,0.0,0.56866]
[1778698307726,52.68,79584.7,0.0,-0.99722,0.0,0.56818]
[1778698310747,52.68,79585.81,0.0,-0.99722,0.0,0.56877]
[1778698314853,52.69,79584.89,0.0,-0.99722,0.0,0.56843]
[1778698315059,52.69,79584.89,0.0,-0.99722,0.0,0.56843]
[1778698320817,52.69,79584.47,0.0,-0.99722,0.0,0.56844]
[1778698325852,52.69,79584.5,0.0,-0.99722,0.0,0.5686]
[1778698327188,52.69,79584.5,0.0,-0.99722,0.0,0.5686]
[1778698327308,52.69,79584.5,0.0,-0.99722,0.0,0.5686]
[1778698332901,52.69,79584.07,0.0,-0.99722,0.0,0.56863]
[1778698337252,52.69,79583.75,0.0,-0.99722,0.0,0.56857]
[1778698337308,52.69,79583.75,0.0,-0.99722,0.0,0.56857]
[1778698337348,52.69,79585.14,0.0,-0.99721,0.0,0.56924]
[1778698342975,52.7,79585.03,0.0,-0.99721,0.0,0.56935]
[1778698345399,52.7,79584.44,0.0,-0.99721,0.0,0.5691]
[1778698345559,52.7,79583.74,0.0,-0.99722,0.0,0.56881]
[1778698353140,52.7,79583.16,0.0,-0.99722,0.0,0.56806]
[1778698353307,52.7,79583.16,0.0,-0.99722,0.0,0.56806]
[1778698353347,52.7,79574.41,0.0,-0.99724,0.0,0.56411]
[1778698354053,52.7,79573.62,0.0,-0.99724,0.0,0.56379]
[1778698358742,52.7,79572.77,0.0,-0.99724,0.0,0.56356]
[1778698358808,52.7,79572.77,0.0,-0.99724,0.0,0.56356]
[1778698365129,52.7,79572.11,0.0,-0.99724,0.0,0.56344]
[1778698365624,52.7,79572.11,0.0,-0.99724,0.0,0.56344]
[1778698365810,52.7,79572.11,0.0,-0.99724,0.0,0.56344]
[1778698376206,52.71,79571.68,0.0,-0.99724,0.0,0.56347]
[1778698377213,52.71,79569.84,0.0,-0.99725,0.0,0.56267]
[1778698377555,52.71,79569.84,0.0,-0.99725,0.0,0.56267]
[1778698377808,52.71,79569.84,0.0,-0.99725,0.0,0.56267]
[1778698384262,52.71,79569.63,0.0,-0.99725,0.0,0.56282]
[1778698389297,52.71,79569.72,0.0,-0.99725,0.0,0.56302]
[1778698390304,52.71,79567.71,0.0,-0.99725,0.0,0.56214]
[1778698392167,52.71,79567.76,0.0,-0.99725,0.0,0.5622]
[1778698392310,52.71,79567.76,0.0,-0.99725,0.0,0.5622]
[1778698395341,52.71,79569.99,0.0,-0.99724,0.0,0.56321]
[1778698396472,52.71,79569.99,0.0,-0.99724,0.0,0.56321]
[1778698396560,52.71,79569.99,0.0,-0.99724,0.0,0.56321]
[1778698396351,52.71,79571.69,0.0,-0.99724,0.0,0.56398]
[1778698397358,52.71,79580.33,0.0,-0.99722,0.0,0.56791]
[1778698398365,52.71,79581.42,0.0,-0.99722,0.0,0.56841]
[1778698399372,52.71,79579.12,0.0,-0.99722,0.0,0.56736]
[1778698404407,52.71,79578.95,0.0,-0.99722,0.0,0.5674]
[1778698408407,52.71,79579.31,0.0,-0.99722,0.0,0.56763]
[1778698408561,52.71,79579.31,0.0,-0.99722,0.0,0.56763]
[1778698408435,52.71,79577.26,0.0,-0.99723,0.0,0.5667]
[1778698412463,52.71,79580.27,0.0,-0.99722,0.0,0.56739]
[1778698412658,52.71,79580.27,0.0,-0.99722,0.0,0.56739]
[1778698412807,52.71,79580.27,0.0,-0.99722,0.0,0.56739]
[1778698413470,52.71,79582.72,0.0,-0.99722,0.0,0.56851]
[1778698414477,52.71,79584.61,0.0,-0.99721,0.0,0.56937]
[1778698417525,52.71,79584.82,0.0,-0.99721,0.0,0.56951]
[1778698418559,52.71,79584.93,0.0,-0.99721,0.0,0.56958]
[1778698424137,52.72,79585.94,0.0,-0.99721,0.0,0.57016]
[1778698424563,52.72,79585.94,0.0,-0.99721,0.0,0.57016]
[1778698426561,52.72,79581.73,0.0,-0.99722,0.0,0.56829]
[1778698426999,52.72,79581.73,0.0,-0.99722,0.0,0.56829]
[1778698427568,52.72,79580.01,0.0,-0.99722,0.0,0.56753]
[1778698432603,52.72,79580.94,0.0,-0.99722,0.0,0.56808]
[1778698433610,52.72,79577.18,0.0,-0.99723,0.0,0.56639]
[1778698434617,52.72,79578.64,0.0,-0.99722,0.0,0.56709]
[1778698435624,52.72,79588.58,0.0,-0.9972,0.0,0.57166]
[1778698436631,52.72,79590.06,0.0,-0.9972,0.0,0.57236]
[1778698438645,52.72,79588.97,0.0,-0.9972,0.0,0.57189]
[1778698440659,52.72,79590.85,0.0,-0.99719,0.0,0.57279]
[1778698441667,52.72,79592.29,0.0,-0.99719,0.0,0.57347]
[1778698442673,52.72,79596.17,0.0,-0.99718,0.0,0.57527]
[1778698443682,52.72,79600.74,0.0,-0.99717,0.0,0.57739]
[1778698444687,52.72,79599.51,0.0,-0.99717,0.0,0.57683]
[1778698448715,52.72,79598.39,0.0,-0.99717,0.0,0.57634]
[1778698449722,52.72,79583.46,0.0,-0.99721,0.0,0.56948]
[1778698450729,52.72,79579.05,0.0,-0.99722,0.0,0.56749]
[1778698451736,52.72,79577.89,0.0,-0.99722,0.0,0.56698]
[1778698452743,52.72,79576.21,0.0,-0.99723,0.0,0.56625]
[1778698453750,52.72,79578.9,0.0,-0.99722,0.0,0.5675]
[1778698458785,52.72,79578.49,0.0,-0.99722,0.0,0.56744]
[1778698460802,52.72,79583.1,0.0,-0.99721,0.0,0.56959]
[1778698461811,52.73,79611.08,0.0,-0.99714,0.0,0.58254]
[1778698462818,52.73,79610.08,0.0,-0.99714,0.0,0.58208]
[1778698464841,52.73,79610.86,0.0,-0.99714,0.0,0.58244]
[1778698464929,52.73,79611.26,0.0,-0.99714,0.0,0.58263]
[1778698470874,52.73,79609.86,0.0,-0.99714,0.0,0.58197]
[1778698473061,52.73,79609.49,0.0,-0.99715,0.0,0.58111]
[1778698474642,52.73,79612.03,0.0,-0.99714,0.0,0.58229]
[1778698474902,52.73,79609.6,0.0,-0.99715,0.0,0.58116]
[1778698477057,52.73,79609.66,0.0,-0.99715,0.0,0.58118]
[1778698481951,52.73,79606.94,0.0,-0.99715,0.0,0.57992]
[1778698483965,52.73,79608.17,0.0,-0.99715,0.0,0.58049]
[1778698485220,52.73,79608.17,0.0,-0.99715,0.0,0.58049]
[1778698485307,52.73,79608.17,0.0,-0.99715,0.0,0.58049]
[1778698486986,52.73,79610.01,0.0,-0.99715,0.0,0.58135]
[1778698489466,52.73,79609.95,0.0,-0.99715,0.0,0.58132]
[1778698489572,52.73,79609.95,0.0,-0.99715,0.0,0.58132]
[1778698489563,52.73,79608.62,0.0,-0.99715,0.0,0.5807]
[1778698490008,52.73,79607.56,0.0,-0.99715,0.0,0.58021]
[1778698498063,52.73,79607.78,0.0,-0.99715,0.0,0.58031]
[1778698499070,52.73,79613.41,0.0,-0.99714,0.0,0.58293]
[1778698500077,52.73,79617.37,0.0,-0.99713,0.0,0.58478]
[1778698500692,52.73,79617.37,0.0,-0.99713,0.0,0.58478]
[1778698500807,52.73,79617.37,0.0,-0.99713,0.0,0.58478]
[1778698501084,52.73,79617.32,0.0,-0.99713,0.0,0.58476]
[1778698506103,52.73,79617.33,0.0,-0.99713,0.0,0.58477]
[1778698507585,52.73,79617.87,0.0,-0.99713,0.0,0.58502]
[1778698507678,52.73,79619.11,0.0,-0.99712,0.0,0.5856]
[1778698507808,52.73,79619.11,0.0,-0.99712,0.0,0.5856]
[1778698513690,52.73,79618.68,0.0,-0.99712,0.0,0.5854]
[1778698513807,52.73,79617.93,0.0,-0.99713,0.0,0.58505]
[1778698516189,52.73,79616.4,0.0,-0.99713,0.0,0.58433]
[1778698521224,52.73,79616.34,0.0,-0.99713,0.0,0.5843]
[1778698524090,52.73,79615.6,0.0,-0.99713,0.0,0.58396]
[1778698524312,52.73,79615.6,0.0,-0.99713,0.0,0.58396]
[1778698530288,52.73,79616.84,0.0,-0.99713,0.0,0.58454]
[1778698535323,52.73,79617.09,0.0,-0.99713,0.0,0.58396]
[1778698536669,52.73,79617.09,0.0,-0.99713,0.0,0.58396]
[1778698536807,52.73,79617.25,0.0,-0.99713,0.0,0.58403]
[1778698539352,52.73,79622.89,0.0,-0.99712,0.0,0.58667]
[1778698540359,52.73,79625.83,0.0,-0.99711,0.0,0.58805]
[1778698541168,52.73,79625.83,0.0,-0.99711,0.0,0.58805]
[1778698541308,52.73,79625.83,0.0,-0.99711,0.0,0.58805]
[1778698541366,52.73,79628.53,0.0,-0.9971,0.0,0.58933]
[1778698542373,52.73,79629.81,0.0,-0.9971,0.0,0.58993]
[1778698543380,52.73,79633.99,0.0,-0.99709,0.0,0.5919]
[1778698544387,52.73,79636.12,0.0,-0.99708,0.0,0.59291]
[1778698545188,52.73,79636.12,0.0,-0.99708,0.0,0.59291]
[1778698545308,52.73,79636.12,0.0,-0.99708,0.0,0.59291]
[1778698546401,52.73,79638.82,0.0,-0.99708,0.0,0.59419]
[1778698547408,52.73,79640.8,0.0,-0.99707,0.0,0.59513]
[1778698549675,52.73,79640.77,0.0,-0.99707,0.0,0.59512]
[1778698549422,52.73,79644.85,0.0,-0.99706,0.0,0.59706]
[1778698549808,52.73,79644.85,0.0,-0.99706,0.0,0.59706]
[1778698555464,52.73,79646.49,0.0,-0.99706,0.0,0.59784]
[1778698556471,52.73,79649.03,0.0,-0.99705,0.0,0.59906]
[1778698557074,52.73,79649.03,0.0,-0.99705,0.0,0.59906]
[1778698557308,52.73,79649.03,0.0,-0.99705,0.0,0.59906]
[1778698557478,52.73,79651.05,0.0,-0.99705,0.0,0.60002]
[1778698557880,52.73,79651.05,0.0,-0.99705,0.0,0.60002]
[1778698558057,52.73,79651.05,0.0,-0.99705,0.0,0.60002]
[1778698558486,52.73,79654.2,0.0,-0.99704,0.0,0.60153]
[1778698559201,52.73,79654.2,0.0,-0.99704,0.0,0.60153]
[1778698559308,52.73,79654.2,0.0,-0.99704,0.0,0.60153]
[1778698559493,52.73,79655.81,0.0,-0.99703,0.0,0.6023]
[1778698560500,52.73,79657.04,0.0,-0.99703,0.0,0.60289]
[1778698561507,52.73,79658.73,0.0,-0.99703,0.0,0.60371]
[1778698562515,52.73,79656.18,0.0,-0.99703,0.0,0.60248]
[1778698564296,52.73,79655.22,0.0,-0.99704,0.0,0.60202]
[1778698564317,52.73,79655.22,0.0,-0.99704,0.0,0.60202]
[1778698569564,52.73,79655.66,0.0,-0.99703,0.0,0.60223]
[1778698570571,52.73,79657.52,0.0,-0.99703,0.0,0.60312]
[1778698571578,52.73,79658.89,0.0,-0.99703,0.0,0.60378]
[1778698571964,52.73,79658.89,0.0,-0.99703,0.0,0.60378]
[1778698572058,52.73,79658.89,0.0,-0.99703,0.0,0.60378]
[1778698573592,52.73,79657.71,0.0,-0.99703,0.0,0.60322]
[1778698576330,52.73,79656.82,0.0,-0.99703,0.0,0.60279]
[1778698576566,52.73,79656.82,0.0,-0.99703,0.0,0.60279]
[1778698576613,52.73,79651.21,0.0,-0.99705,0.0,0.6001]
[1778698577620,52.73,79646.97,0.0,-0.99706,0.0,0.59807]
[1778698578627,52.73,79644.3,0.0,-0.99706,0.0,0.5968]
[1778698583662,52.73,79644.24,0.0,-0.99706,0.0,0.59677]
[1778698587453,52.73,79644.58,0.0,-0.99706,0.0,0.59693]
[1778698587557,52.73,79644.58,0.0,-0.99706,0.0,0.59693]
[1778698592725,52.73,79645.49,0.0,-0.99706,0.0,0.59666]
[1778698593732,52.73,79647.38,0.0,-0.99706,0.0,0.59756]
[1778698594789,52.73,79647.53,0.0,-0.99706,0.0,0.59763]
[1778698594807,52.73,79647.53,0.0,-0.99706,0.0,0.59763]
[1778698595746,52.73,79650.33,0.0,-0.99705,0.0,0.59897]
[1778698602795,52.73,79650.61,0.0,-0.99705,0.0,0.5991]
[1778698605457,52.73,79649.86,0.0,-0.99705,0.0,0.59874]
[1778698605559,52.73,79649.86,0.0,-0.99705,0.0,0.59874]
[1778698608242,52.73,79650.04,0.0,-0.99705,0.0,0.59883]
[1778698608311,52.73,79650.04,0.0,-0.99705,0.0,0.59883]
[1778698608389,52.73,79652.4,0.0,-0.99705,0.0,0.59996]
[1778698608837,52.73,79653.93,0.0,-0.99704,0.0,0.60069]
[1778698612504,52.73,79654.11,0.0,-0.99704,0.0,0.60077]
[1778698612560,52.73,79654.11,0.0,-0.99704,0.0,0.60077]
[1778698617900,52.73,79655.16,0.0,-0.99704,0.0,0.60128]
[1778698619525,52.73,79655.16,0.0,-0.99704,0.0,0.60128]
[1778698619559,52.73,79655.16,0.0,-0.99704,0.0,0.60128]
[1778698624950,52.73,79654.94,0.0,-0.99704,0.0,0.60117]
[1778698628838,52.73,79655.43,0.0,-0.99704,0.0,0.60141]
[1778698629059,52.73,79655.43,0.0,-0.99704,0.0,0.60141]
[1778698629160,52.73,79657.0,0.0,-0.99703,0.0,0.60216]
[1778698633006,52.73,79655.74,0.0,-0.99704,0.0,0.60156]
[1778698634616,52.73,79655.74,0.0,-0.99704,0.0,0.60156]
[1778698634807,52.73,79655.74,0.0,-0.99704,0.0,0.60156]
[1778698636027,52.73,79652.82,0.0,-0.99704,0.0,0.60016]
[1778698637441,52.73,79652.82,0.0,-0.99704,0.0,0.60016]
[1778698637560,52.73,79652.82,0.0,-0.99704,0.0,0.60016]
[1778698637661,52.73,79647.1,0.0,-0.99706,0.0,0.59742]
[1778698638041,52.73,79648.12,0.0,-0.99706,0.0,0.59791]
[1778698643068,52.73,79648.26,0.0,-0.99706,0.0,0.59798]
[1778698648111,52.73,79649.42,0.0,-0.99705,0.0,0.59853]
[1778698651307,52.73,79649.85,0.0,-0.99705,0.0,0.59874]
[1778698652139,52.73,79652.6,0.0,-0.99705,0.0,0.59934]
[1778698655353,52.73,79653.1,0.0,-0.99705,0.0,0.59958]
[1778698655559,52.73,79653.1,0.0,-0.99705,0.0,0.59958]
[1778698663216,52.73,79652.13,0.0,-0.99705,0.0,0.59911]
[1778698668251,52.73,79651.52,0.0,-0.99705,0.0,0.59882]
[1778698669095,52.73,79651.52,0.0,-0.99705,0.0,0.59882]
[1778698669308,52.73,79651.52,0.0,-0.99705,0.0,0.59882]
[1778698675301,52.73,79652.33,0.0,-0.99705,0.0,0.59921]
[1778698676872,52.73,79651.9,0.0,-0.99705,0.0,0.599]
[1778698677059,52.73,79651.9,0.0,-0.99705,0.0,0.599]
[1778698677314,52.73,79650.73,0.0,-0.99705,0.0,0.59844]
[1778698682349,52.73,79650.69,0.0,-0.99705,0.0,0.59843]
[1778698683512,52.73,79650.69,0.0,-0.99705,0.0,0.59843]
[1778698683559,52.73,79650.69,0.0,-0.99705,0.0,0.59843]
[1778698689398,52.73,79650.1,0.0,-0.99706,0.0,0.59814]
[1778698693426,52.73,79647.57,0.0,-0.99706,0.0,0.59694]
[1778698694848,52.73,79647.57,0.0,-0.99706,0.0,0.59694]
[1778698694870,52.73,79644.22,0.0,-0.99707,0.0,0.59534]
[1778698695058,52.73,79644.22,0.0,-0.99707,0.0,0.59534]
[1778698695441,52.73,79643.23,0.0,-0.99707,0.0,0.59487]
[1778698699718,52.73,79642.54,0.0,-0.99707,0.0,0.59454]
[1778698699808,52.73,79642.54,0.0,-0.99707,0.0,0.59454]
[1778698699823,52.73,79644.61,0.0,-0.99707,0.0,0.59553]
[1778698701483,52.73,79645.88,0.0,-0.99707,0.0,0.59613]
[1778698706542,52.73,79645.8,0.0,-0.99707,0.0,0.59609]
[1778698706558,52.73,79645.8,0.0,-0.99707,0.0,0.59609]
[1778698711554,52.73,79639.77,0.0,-0.99709,0.0,0.59252]
[1778698712430,52.73,79639.77,0.0,-0.99709,0.0,0.59252]
[1778698712559,52.73,79639.77,0.0,-0.99709,0.0,0.59252]
[1778698712561,52.73,79638.32,0.0,-0.99709,0.0,0.59184]
[1778698713568,52.73,79629.7,0.0,-0.99711,0.0,0.58777]
[1778698714576,52.73,79629.6,0.0,-0.99711,0.0,0.58772]
[1778698715583,52.73,79628.51,0.0,-0.99711,0.0,0.58721]
[1778698719019,52.73,79628.48,0.0,-0.99711,0.0,0.5872]
[1778698719059,52.73,79628.48,0.0,-0.99711,0.0,0.5872]
[1778698721062,52.73,79628.42,0.0,-0.99711,0.0,0.58717]
[1778698722633,52.73,79627.32,0.0,-0.99712,0.0,0.58665]
[1778698723777,52.73,79627.32,0.0,-0.99712,0.0,0.58665]
[1778698723808,52.73,79627.32,0.0,-0.99712,0.0,0.58665]
[1778698726661,52.73,79626.24,0.0,-0.99712,0.0,0.58614]
[1778698727668,52.73,79621.76,0.0,-0.99713,0.0,0.58405]
[1778698728096,52.73,79621.76,0.0,-0.99713,0.0,0.58405]
[1778698728312,52.73,79621.76,0.0,-0.99713,0.0,0.58405]
[1778698728675,52.73,79623.4,0.0,-0.99713,0.0,0.58481]
[1778698733710,52.73,79624.56,0.0,-0.99712,0.0,0.58536]
[1778698734257,52.73,79624.56,0.0,-0.99712,0.0,0.58536]
[1778698734312,52.73,79624.56,0.0,-0.99712,0.0,0.58536]
[1778698737739,52.73,79619.78,0.0,-0.99714,0.0,0.58312]
[1778698738772,52.73,79619.78,0.0,-0.99714,0.0,0.58312]
[1778698738808,52.73,79619.78,0.0,-0.99714,0.0,0.58312]
[1778698738871,52.73,79616.88,0.0,-0.99714,0.0,0.58177]
[1778698739753,52.73,79615.09,0.0,-0.99715,0.0,0.58093]
[1778698740760,52.73,79611.0,0.0,-0.99716,0.0,0.57903]
[1778698741767,52.73,79609.94,0.0,-0.99716,0.0,0.57854]
[1778698742774,52.73,79612.99,0.0,-0.99715,0.0,0.57996]
[1778698743644,52.73,79612.99,0.0,-0.99715,0.0,0.57996]
[1778698743810,52.73,79612.99,0.0,-0.99715,0.0,0.57996]
[1778698746802,52.73,79610.65,0.0,-0.99716,0.0,0.57887]
[1778698748594,52.73,79610.28,0.0,-0.99716,0.0,0.5787]
[1778698748808,52.73,79610.28,0.0,-0.99716,0.0,0.5787]
[1778698750830,52.73,79608.7,0.0,-0.99716,0.0,0.57796]
[1778698751837,52.73,79604.93,0.0,-0.99717,0.0,0.57622]
[1778698752844,52.73,79598.75,0.0,-0.99719,0.0,0.57337]
[1778698753082,52.73,79598.75,0.0,-0.99719,0.0,0.57337]
[1778698753308,52.73,79598.75,0.0,-0.99719,0.0,0.57337]
[1778698753851,52.73,79595.6,0.0,-0.9972,0.0,0.57192]
[1778698755865,52.73,79593.51,0.0,-0.9972,0.0,0.57096]
[1778698759157,52.73,79594.08,0.0,-0.9972,0.0,0.57122]
[1778698759307,52.73,79594.08,0.0,-0.9972,0.0,0.57122]
[1778698761057,52.73,79593.25,0.0,-0.9972,0.0,0.57084]
[1778698761696,52.73,79593.25,0.0,-0.9972,0.0,0.57084]
[1778698766942,52.73,79589.8,0.0,-0.99721,0.0,0.56926]
[1778698767409,52.73,79589.8,0.0,-0.99721,0.0,0.56926]
[1778698767565,52.73,79589.8,0.0,-0.99721,0.0,0.56926]
[1778698772984,52.73,79590.08,0.0,-0.99721,0.0,0.5687]
[1778698774439,52.73,79590.08,0.0,-0.99721,0.0,0.5687]
[1778698774565,52.73,79590.08,0.0,-0.99721,0.0,0.5687]
[1778698774623,52.73,79591.8,0.0,-0.99721,0.0,0.56949]
[1778698774998,52.73,79593.24,0.0,-0.9972,0.0,0.57015]
[1778698778019,52.73,79591.6,0.0,-0.99721,0.0,0.5694]
[1778698779026,52.73,79587.51,0.0,-0.99722,0.0,0.56753]
[1778698780239,52.73,79587.51,0.0,-0.99722,0.0,0.56753]
[1778698780309,52.73,79587.51,0.0,-0.99722,0.0,0.56753]
[1778698780321,52.73,79586.19,0.0,-0.99722,0.0,0.56693]
[1778698781040,52.73,79584.55,0.0,-0.99723,0.0,0.56618]
[1778698783054,52.73,79583.21,0.0,-0.99723,0.0,0.56557]
[1778698784734,52.73,79583.21,0.0,-0.99723,0.0,0.56557]
[1778698784807,52.73,79583.21,0.0,-0.99723,0.0,0.56557]
[1778698791110,52.73,79584.63,0.0,-0.99723,0.0,0.56621]
[1778698792144,52.73,79584.63,0.0,-0.99723,0.0,0.56621]
[1778698792308,52.73,79584.63,0.0,-0.99723,0.0,0.56621]
[1778698793124,52.73,79580.52,0.0,-0.99724,0.0,0.56434]
[1778698794131,52.73,79578.04,0.0,-0.99724,0.0,0.56322]
[1778698795369,52.73,79578.04,0.0,-0.99724,0.0,0.56322]
[1778698795558,52.73,79578.04,0.0,-0.99724,0.0,0.56322]
[1778698798159,52.73,79580.77,0.0,-0.99724,0.0,0.56446]
[1778698799112,52.73,79580.77,0.0,-0.99724,0.0,0.56446]
[1778698799307,52.73,79580.77,0.0,-0.99724,0.0,0.56446]
[1778698799324,52.73,79582.49,0.0,-0.99723,0.0,0.56524]
[1778698801180,52.73,79579.11,0.0,-0.99724,0.0,0.5637]
[1778698802524,52.73,79579.11,0.0,-0.99724,0.0,0.5637]
[1778698802558,52.73,79579.11,0.0,-0.99724,0.0,0.5637]
[1778698802625,52.73,79576.97,0.0,-0.99724,0.0,0.56273]
[1778698804201,52.73,79578.66,0.0,-0.99724,0.0,0.5635]
[1778698805209,52.73,79580.69,0.0,-0.99724,0.0,0.56442]
[1778698809247,52.73,79581.48,0.0,-0.99723,0.0,0.56478]
[1778698809307,52.73,79581.48,0.0,-0.99723,0.0,0.56478]
[1778698809408,52.73,79584.56,0.0,-0.99723,0.0,0.56618]
[1778698810243,52.73,79588.89,0.0,-0.99722,0.0,0.56818]
[1778698811139,52.73,79588.89,0.0,-0.99722,0.0,0.56818]
[1778698811308,52.73,79588.89,0.0,-0.99722,0.0,0.56818]
[1778698811410,52.73,79590.82,0.0,-0.99721,0.0,0.56909]
[1778698814239,52.73,79590.74,0.0,-0.99721,0.0,0.56909]
[1778698814309,52.73,79590.74,0.0,-0.99721,0.0,0.56909]
[1778698814340,52.73,79593.18,0.0,-0.9972,0.0,0.57023]
[1778698815278,52.73,79594.64,0.0,-0.9972,0.0,0.57092]
[1778698820313,52.73,79593.82,0.0,-0.9972,0.0,0.57062]
[1778698821071,52.73,79593.82,0.0,-0.9972,0.0,0.57062]
[1778698821312,52.73,79593.82,0.0,-0.9972,0.0,0.57062]
[1778698826732,52.73,79594.24,0.0,-0.9972,0.0,0.5709]
[1778698826806,52.73,79594.24,0.0,-0.9972,0.0,0.5709]
[1778698826833,52.73,79591.28,0.0,-0.99721,0.0,0.56958]
[1778698827362,52.73,79581.5,0.0,-0.99723,0.0,0.56511]
[1778698828369,52.73,79576.38,0.0,-0.99724,0.0,0.56281]
[1778698829376,52.73,79573.66,0.0,-0.99725,0.0,0.56161]
[1778698831390,52.73,79573.28,0.0,-0.99725,0.0,0.56083]
[1778698833404,52.73,79580.7,0.0,-0.99724,0.0,0.56426]
[1778698834314,52.73,79580.7,0.0,-0.99724,0.0,0.56426]
[1778698834558,52.73,79580.7,0.0,-0.99724,0.0,0.56426]
[1778698834660,52.73,79585.36,0.0,-0.99722,0.0,0.56645]
[1778698835418,52.73,79586.35,0.0,-0.99722,0.0,0.5669]
[1778698837702,52.73,79586.34,0.0,-0.99722,0.0,0.56692]
[1778698837807,52.73,79586.34,0.0,-0.99722,0.0,0.56692]
[1778698837850,52.73,79588.01,0.0,-0.99722,0.0,0.56773]
[1778698838439,52.73,79589.73,0.0,-0.99721,0.0,0.56852]
[1778698839446,52.73,79592.04,0.0,-0.99721,0.0,0.56962]
[1778698840453,52.73,79594.02,0.0,-0.9972,0.0,0.57055]
[1778698841941,52.73,79594.02,0.0,-0.9972,0.0,0.57055]
[1778698842059,52.73,79594.98,0.0,-0.9972,0.0,0.571]
[1778698843475,52.73,79597.89,0.0,-0.99719,0.0,0.57237]
[1778698848510,52.74,79597.35,0.0,-0.99719,0.0,0.57219]
[1778698853548,52.74,79597.65,0.0,-0.99719,0.0,0.57239]
[1778698857782,52.74,79597.57,0.0,-0.99719,0.0,0.57238]
[1778698857807,52.74,79597.57,0.0,-0.99719,0.0,0.57238]
[1778698857939,52.74,79593.06,0.0,-0.9972,0.0,0.57032]
[1778698860597,52.74,79595.1,0.0,-0.9972,0.0,0.57131]
[1778698861467,52.74,79595.1,0.0,-0.9972,0.0,0.57131]
[1778698861605,52.74,79599.42,0.0,-0.99719,0.0,0.5733]
[1778698862612,52.74,79600.84,0.0,-0.99718,0.0,0.57397]
[1778698863059,52.74,79600.84,0.0,-0.99718,0.0,0.57397]
[1778698871675,52.74,79599.35,0.0,-0.99719,0.0,0.57335]
[1778698873784,52.74,79599.35,0.0,-0.99719,0.0,0.57335]
[1778698874834,52.74,79599.25,0.0,-0.99719,0.0,0.57332]
[1778698874869,52.74,79588.39,0.0,-0.99721,0.0,0.56835]
[1778698875703,52.74,79583.72,0.0,-0.99723,0.0,0.56624]
[1778698877030,52.74,79583.72,0.0,-0.99723,0.0,0.56624]
[1778698876710,52.74,79585.18,0.0,-0.99722,0.0,0.56693]
[1778698881746,52.74,79585.39,0.0,-0.99722,0.0,0.56714]
[1778698884773,52.74,79584.0,0.0,-0.99722,0.0,0.56657]
[1778698893836,52.74,79584.31,0.0,-0.99722,0.0,0.56623]
[1778698898871,52.74,79585.05,0.0,-0.99722,0.0,0.56668]
[1778698904913,52.75,79585.0,0.0,-0.99722,0.0,0.56679]
[1778698908941,52.75,79586.12,0.0,-0.99722,0.0,0.56739]
[1778698911962,52.75,79588.68,0.0,-0.99721,0.0,0.56862]
[1778698912969,52.75,79590.93,0.0,-0.99721,0.0,0.56966]
[1778698918005,52.75,79587.77,0.0,-0.99721,0.0,0.5683]
[1778698919012,52.75,79584.65,0.0,-0.99722,0.0,0.56689]
[1778698920021,52.75,79583.52,0.0,-0.99722,0.0,0.5664]
[1778698921028,52.75,79581.51,0.0,-0.99723,0.0,0.56548]
[1778698922035,52.75,79578.14,0.0,-0.99724,0.0,0.56395]
[1778698924049,52.75,79576.99,0.0,-0.99724,0.0,0.56343]
[1778698925067,52.75,79575.52,0.0,-0.99724,0.0,0.56276]
[1778698926079,52.75,79572.13,0.0,-0.99725,0.0,0.56123]
[1778698927085,52.75,79570.45,0.0,-0.99726,0.0,0.56047]
[1778698928096,52.75,79567.3,0.0,-0.99726,0.0,0.55905]
[1778698929099,52.75,79558.65,0.0,-0.99728,0.0,0.55516]
[1778698930106,52.75,79557.37,0.0,-0.99729,0.0,0.55459]
[1778698930266,52.75,79557.37,0.0,-0.99729,0.0,0.55459]
[1778698931059,52.75,79557.37,0.0,-0.99729,0.0,0.55459]
[1778698931113,52.75,79556.38,0.0,-0.99729,0.0,0.55415]
[1778698938162,52.75,79551.48,0.0,-0.9973,0.0,0.55196]
[1778698939918,52.75,79545.78,0.0,-0.99731,0.0,0.54942]
[1778698940362,52.75,79545.78,0.0,-0.99731,0.0,0.54942]
[1778698941183,52.75,79540.96,0.0,-0.99733,0.0,0.54729]
[1778698943946,52.75,79538.9,0.0,-0.99733,0.0,0.54638]
[1778698945211,52.75,79537.03,0.0,-0.99734,0.0,0.54555]
[1778698947225,52.75,79542.77,0.0,-0.99732,0.0,0.54809]
[1778698948232,52.75,79544.7,0.0,-0.99732,0.0,0.54894]
[1778698950315,52.75,79545.4,0.0,-0.99732,0.0,0.54926]
[1778698951253,52.75,79549.42,0.0,-0.99731,0.0,0.55037]
[1778698952260,52.75,79550.87,0.0,-0.99731,0.0,0.55102]
[1778698957295,52.75,79539.52,0.0,-0.99733,0.0,0.54599]
[1778698958302,52.75,79535.8,0.0,-0.99734,0.0,0.54435]
[1778698960316,52.75,79534.58,0.0,-0.99734,0.0,0.54381]
[1778698964344,52.75,79530.86,0.0,-0.99735,0.0,0.54218]
[1778698965351,52.75,79528.63,0.0,-0.99736,0.0,0.5412]
[1778698967365,52.75,79534.98,0.0,-0.99734,0.0,0.54399]
[1778698968372,52.75,79540.61,0.0,-0.99733,0.0,0.54647]
[1778698969379,52.75,79542.69,0.0,-0.99733,0.0,0.54739]
[1778698973407,52.75,79535.91,0.0,-0.99734,0.0,0.5444]
[1778698974414,52.75,79534.68,0.0,-0.99734,0.0,0.54385]
[1778698975421,52.75,79533.39,0.0,-0.99735,0.0,0.54329]
[1778698976428,52.75,79531.94,0.0,-0.99735,0.0,0.54265]
[1778698977435,52.75,79522.58,0.0,-0.99737,0.0,0.53855]
[1778698978408,52.75,79522.58,0.0,-0.99737,0.0,0.53855]
[1778698978933,52.75,79517.68,0.0,-0.99738,0.0,0.53642]
[1778698979449,52.75,79516.64,0.0,-0.99739,0.0,0.53597]
[1778698980606,52.75,79516.64,0.0,-0.99739,0.0,0.53597]
[1778698980681,52.75,79514.18,0.0,-0.99739,0.0,0.53506]
[1778698982470,52.75,79512.36,0.0,-0.99739,0.0,0.53427]
[1778698984484,52.75,79516.21,0.0,-0.99738,0.0,0.53611]
[1778698986498,52.76,79512.95,0.0,-0.99739,0.0,0.53487]
[1778698987505,52.76,79511.35,0.0,-0.99739,0.0,0.53425]
[1778698988816,52.76,79511.35,0.0,-0.99739,0.0,0.53425]
[1778698988859,52.76,79512.04,0.0,-0.99739,0.0,0.53472]
[1778698991533,52.76,79510.85,0.0,-0.99739,0.0,0.53438]
[1778698996568,52.77,79510.08,0.0,-0.99739,0.0,0.53447]
[1778699002611,52.77,79511.1,0.0,-0.99739,0.0,0.53551]
[1778699004127,52.77,79515.16,0.0,-0.99738,0.0,0.53736]
[1778699004625,52.78,79518.6,0.0,-0.99737,0.0,0.53894]
[1778699005633,52.78,79519.58,0.0,-0.99737,0.0,0.53944]
[1778699006808,52.78,79519.58,0.0,-0.99737,0.0,0.53944]
[1778699009660,52.78,79523.19,0.0,-0.99736,0.0,0.54132]
[1778699013167,52.78,79523.83,0.0,-0.99736,0.0,0.54108]
[1778699013307,52.78,79523.86,0.0,-0.99736,0.0,0.54117]
[1778699014695,52.78,79522.43,0.0,-0.99736,0.0,0.54069]
[1778699015702,52.79,79520.48,0.0,-0.99736,0.0,0.53991]
[1778699017176,52.79,79519.38,0.0,-0.99737,0.0,0.5395]
[1778699020407,52.79,79518.68,0.0,-0.99737,0.0,0.53942]
[1778699020560,52.79,79518.68,0.0,-0.99737,0.0,0.53942]
[1778699020737,52.79,79519.71,0.0,-0.99736,0.0,0.53994]
[1778699021744,52.79,79521.33,0.0,-0.99736,0.0,0.54072]
[1778699022752,52.79,79522.75,0.0,-0.99736,0.0,0.54142]
[1778699024024,52.79,79522.75,0.0,-0.99736,0.0,0.54142]
[1778699024057,52.79,79522.75,0.0,-0.99736,0.0,0.54142]
[1778699024121,52.79,79521.63,0.0,-0.99736,0.0,0.541]
[1778699025773,52.79,79519.27,0.0,-0.99736,0.0,0.54011]
[1778699028794,52.8,79517.18,0.0,-0.99737,0.0,0.53942]
[1778699029728,52.8,79517.18,0.0,-0.99737,0.0,0.53942]
[1778699029807,52.8,79517.18,0.0,-0.99737,0.0,0.53942]
[1778699029829,52.8,79513.68,0.0,-0.99737,0.0,0.53797]
[1778699030808,52.8,79512.21,0.0,-0.99738,0.0,0.53741]
[1778699035260,52.8,79512.22,0.0,-0.99738,0.0,0.53765]
[1778699035308,52.8,79512.22,0.0,-0.99738,0.0,0.53765]
[1778699037857,52.81,79509.5,0.0,-0.99738,0.0,0.53678]
[1778699038865,52.81,79506.93,0.0,-0.99739,0.0,0.53575]
[1778699039875,52.81,79498.09,0.0,-0.99741,0.0,0.532]
[1778699040882,52.81,79502.53,0.0,-0.9974,0.0,0.53392]
[1778699041889,52.81,79506.96,0.0,-0.99739,0.0,0.53584]
[1778699042896,52.81,79505.13,0.0,-0.99739,0.0,0.53505]
[1778699044649,52.81,79504.98,0.0,-0.99739,0.0,0.53498]
[1778699044807,52.81,79504.98,0.0,-0.99739,0.0,0.53498]
[1778699044910,52.81,79509.36,0.0,-0.99738,0.0,0.53689]
[1778699045917,52.81,79511.56,0.0,-0.99737,0.0,0.53792]
[1778699048940,52.81,79513.49,0.0,-0.99737,0.0,0.539]
[1778699049947,52.81,79521.06,0.0,-0.99735,0.0,0.54239]
[1778699050954,52.81,79521.11,0.0,-0.99735,0.0,0.54249]
[1778699051961,52.82,79522.86,0.0,-0.99735,0.0,0.54332]
[1778699052968,52.82,79527.75,0.0,-0.99733,0.0,0.54554]
[1778699054982,52.82,79530.12,0.0,-0.99733,0.0,0.54672]
[1778699055989,52.82,79532.52,0.0,-0.99732,0.0,0.54784]
[1778699056996,52.82,79527.73,0.0,-0.99733,0.0,0.54578]
[1778699057963,52.82,79527.73,0.0,-0.99733,0.0,0.54578]
[1778699058058,52.82,79527.73,0.0,-0.99733,0.0,0.54578]
[1778699061845,52.82,79527.15,0.0,-0.99733,0.0,0.54577]
[1778699062059,52.82,79527.15,0.0,-0.99733,0.0,0.54577]
[1778699067978,52.83,79526.28,0.0,-0.99733,0.0,0.54575]
[1778699068057,52.83,79526.28,0.0,-0.99733,0.0,0.54575]
[1778699068074,52.83,79527.29,0.0,-0.99733,0.0,0.54625]
[1778699069081,52.83,79528.49,0.0,-0.99733,0.0,0.54684]
[1778699072102,52.83,79527.29,0.0,-0.99733,0.0,0.54581]
[1778699073109,52.83,79517.42,0.0,-0.99735,0.0,0.54153]
[1778699073854,52.83,79517.42,0.0,-0.99735,0.0,0.54153]
[1778699074058,52.83,79517.42,0.0,-0.99735,0.0,0.54153]
[1778699074116,52.83,79512.28,0.0,-0.99737,0.0,0.53935]
[1778699076130,52.83,79510.4,0.0,-0.99737,0.0,0.53867]
[1778699077137,52.83,79509.41,0.0,-0.99737,0.0,0.53831]
[1778699078144,52.83,79511.31,0.0,-0.99737,0.0,0.53921]
[1778699080650,52.84,79511.67,0.0,-0.99737,0.0,0.53951]
[1778699080807,52.84,79511.67,0.0,-0.99737,0.0,0.53951]
[1778699086200,52.84,79512.19,0.0,-0.99736,0.0,0.54017]
[1778699088215,52.84,79511.24,0.0,-0.99736,0.0,0.53989]
[1778699090182,52.84,79510.59,0.0,-0.99736,0.0,0.53968]
[1778699090308,52.85,79510.98,0.0,-0.99736,0.0,0.53992]
[1778699092242,52.85,79508.79,0.0,-0.99737,0.0,0.53911]
[1778699096270,52.85,79511.53,0.0,-0.99736,0.0,0.5406]
[1778699096360,52.85,79511.53,0.0,-0.99736,0.0,0.5406]
[1778699096560,52.85,79511.53,0.0,-0.99736,0.0,0.5406]
[1778699102457,52.86,79511.26,0.0,-0.99736,0.0,0.54084]
[1778699102587,52.86,79511.26,0.0,-0.99736,0.0,0.54084]
[1778699102667,52.86,79512.69,0.0,-0.99735,0.0,0.54153]
[1778699108354,52.86,79512.9,0.0,-0.99735,0.0,0.54204]
[1778699109816,52.86,79512.9,0.0,-0.99735,0.0,0.54204]
[1778699110057,52.86,79512.9,0.0,-0.99735,0.0,0.54204]
[1778699110062,52.86,79516.97,0.0,-0.99734,0.0,0.54396]
[1778699110368,52.86,79518.18,0.0,-0.99734,0.0,0.54449]
[1778699111375,52.86,79522.59,0.0,-0.99733,0.0,0.5465]
[1778699112393,52.86,79522.59,0.0,-0.99733,0.0,0.5465]
[1778699112560,52.86,79522.59,0.0,-0.99733,0.0,0.5465]
[1778699112662,52.86,79525.37,0.0,-0.99732,0.0,0.54779]
[1778699113419,52.87,79527.74,0.0,-0.99732,0.0,0.5489]
[1778699120468,52.87,79527.25,0.0,-0.99731,0.0,0.54907]
[1778699122138,52.87,79527.25,0.0,-0.99731,0.0,0.54907]
[1778699122308,52.87,79527.25,0.0,-0.99731,0.0,0.54907]
[1778699130538,52.88,79527.93,0.0,-0.99731,0.0,0.54992]
[1778699131545,52.88,79528.96,0.0,-0.99731,0.0,0.54976]
[1778699133181,52.88,79528.96,0.0,-0.99731,0.0,0.54976]
[1778699133307,52.88,79528.96,0.0,-0.99731,0.0,0.54976]
[1778699138594,52.88,79529.17,0.0,-0.99731,0.0,0.55022]
[1778699143629,52.89,79528.86,0.0,-0.99731,0.0,0.55035]
[1778699149235,52.89,79528.94,0.0,-0.99731,0.0,0.5506]
[1778699149308,52.89,79528.94,0.0,-0.99731,0.0,0.5506]
[1778699149282,52.89,79531.67,0.0,-0.9973,0.0,0.55192]
[1778699149671,52.89,79535.06,0.0,-0.99729,0.0,0.55343]
[1778699151687,52.89,79531.43,0.0,-0.9973,0.0,0.55191]
[1778699152400,52.89,79531.43,0.0,-0.9973,0.0,0.55191]
[1778699152562,52.89,79531.43,0.0,-0.9973,0.0,0.55191]
[1778699157732,52.89,79530.47,0.0,-0.9973,0.0,0.55178]
[1778699160220,52.89,79530.14,0.0,-0.9973,0.0,0.55168]
[1778699160308,52.89,79530.14,0.0,-0.9973,0.0,0.55168]
[1778699160222,52.9,79526.66,0.0,-0.99731,0.0,0.55023]
[1778699160750,52.9,79523.97,0.0,-0.99731,0.0,0.54904]
[1778699161757,52.9,79520.15,0.0,-0.99732,0.0,0.54746]
[1778699162764,52.9,79518.56,0.0,-0.99733,0.0,0.54681]
[1778699163602,52.9,79518.56,0.0,-0.99733,0.0,0.54681]
[1778699163808,52.9,79518.56,0.0,-0.99733,0.0,0.54681]
[1778699163909,52.9,79516.26,0.0,-0.99733,0.0,0.54585]
[1778699164778,52.9,79515.05,0.0,-0.99733,0.0,0.54538]
[1778699165785,52.9,79513.74,0.0,-0.99734,0.0,0.54486]
[1778699168806,52.9,79509.89,0.0,-0.99734,0.0,0.54336]
[1778699169492,52.9,79509.89,0.0,-0.99734,0.0,0.54336]
[1778699169561,52.9,79509.89,0.0,-0.99734,0.0,0.54336]
[1778699170820,52.9,79505.25,0.0,-0.99735,0.0,0.54145]
[1778699171827,52.9,79502.09,0.0,-0.99736,0.0,0.54014]
[1778699173841,52.91,79509.48,0.0,-0.99734,0.0,0.54352]
[1778699174849,52.91,79516.99,0.0,-0.99733,0.0,0.54689]
[1778699175855,52.91,79524.05,0.0,-0.99731,0.0,0.55007]
[1778699176862,52.91,79527.64,0.0,-0.9973,0.0,0.55171]
[1778699178937,52.91,79527.85,0.0,-0.9973,0.0,0.55185]
[1778699179065,52.91,79527.85,0.0,-0.9973,0.0,0.55185]
[1778699179124,52.91,79529.53,0.0,-0.99729,0.0,0.55265]
[1778699179887,52.91,79526.53,0.0,-0.9973,0.0,0.55136]
[1778699180894,52.91,79516.95,0.0,-0.99732,0.0,0.54717]
[1778699181686,52.91,79516.95,0.0,-0.99732,0.0,0.54717]
[1778699181808,52.91,79516.95,0.0,-0.99732,0.0,0.54717]
[1778699181901,52.91,79506.45,0.0,-0.99735,0.0,0.54261]
[1778699183242,52.91,79506.45,0.0,-0.99735,0.0,0.54261]
[1778699183308,52.91,79506.45,0.0,-0.99735,0.0,0.54261]
[1778699183341,52.91,79507.49,0.0,-0.99735,0.0,0.54313]
[1778699183915,52.91,79506.3,0.0,-0.99735,0.0,0.54268]
[1778699184922,52.91,79504.11,0.0,-0.99735,0.0,0.54178]
[1778699185929,52.91,79501.85,0.0,-0.99736,0.0,0.54086]
[1778699186410,52.91,79501.85,0.0,-0.99736,0.0,0.54086]
[1778699186559,52.91,79501.85,0.0,-0.99736,0.0,0.54086]
[1778699191971,52.92,79495.97,0.0,-0.99737,0.0,0.53806]
[1778699193113,52.92,79495.97,0.0,-0.99737,0.0,0.53806]
[1778699193308,52.92,79495.97,0.0,-0.99737,0.0,0.53806]
[1778699193985,52.92,79498.94,0.0,-0.99736,0.0,0.53951]
[1778699194992,52.92,79502.38,0.0,-0.99736,0.0,0.54109]
[1778699195551,52.92,79502.38,0.0,-0.99736,0.0,0.54109]
[1778699195557,52.92,79502.38,0.0,-0.99736,0.0,0.54109]
[1778699195999,52.92,79505.03,0.0,-0.99735,0.0,0.54232]
[1778699198014,52.93,79506.27,0.0,-0.99735,0.0,0.543]
[1778699199291,52.93,79506.27,0.0,-0.99735,0.0,0.543]
[1778699199308,52.93,79506.27,0.0,-0.99735,0.0,0.543]
[1778699199389,52.93,79501.8,0.0,-0.99736,0.0,0.54111]
[1778699200027,52.93,79499.73,0.0,-0.99736,0.0,0.54028]
[1778699204203,52.93,79500.11,0.0,-0.99736,0.0,0.54067]
[1778699204307,52.93,79500.11,0.0,-0.99736,0.0,0.54067]
[1778699204302,52.93,79498.7,0.0,-0.99736,0.0,0.54013]
[1778699209174,52.93,79498.22,0.0,-0.99736,0.0,0.54022]
[1778699209307,52.93,79498.22,0.0,-0.99736,0.0,0.54022]
[1778699209328,52.94,79496.36,0.0,-0.99736,0.0,0.53949]
[1778699211105,52.94,79494.05,0.0,-0.99737,0.0,0.53864]
[1778699212112,52.94,79489.45,0.0,-0.99738,0.0,0.53672]
[1778699213120,52.94,79487.78,0.0,-0.99738,0.0,0.53608]
[1778699214022,52.94,79487.78,0.0,-0.99738,0.0,0.53608]
[1778699214126,52.94,79486.52,0.0,-0.99739,0.0,0.53561]
[1778699215133,52.94,79479.03,0.0,-0.9974,0.0,0.53246]
[1778699216140,52.94,79477.66,0.0,-0.9974,0.0,0.53197]
[1778699217148,52.94,79473.07,0.0,-0.99741,0.0,0.53009]
[1778699220169,52.95,79475.58,0.0,-0.99741,0.0,0.53145]
[1778699221361,52.95,79475.58,0.0,-0.99741,0.0,0.53145]
[1778699221175,52.95,79479.07,0.0,-0.9974,0.0,0.53305]
[1778699221559,52.95,79479.07,0.0,-0.9974,0.0,0.53305]
[1778699223189,52.95,79480.4,0.0,-0.99739,0.0,0.5338]
[1778699224358,52.95,79480.4,0.0,-0.99739,0.0,0.5338]
[1778699224196,52.95,79476.42,0.0,-0.9974,0.0,0.53218]
[1778699224558,52.95,79476.42,0.0,-0.9974,0.0,0.53218]
[1778699225203,52.95,79469.6,0.0,-0.99742,0.0,0.52934]
[1778699226210,52.95,79466.18,0.0,-0.99743,0.0,0.52797]
[1778699226942,52.95,79466.18,0.0,-0.99743,0.0,0.52797]
[1778699227073,52.95,79466.18,0.0,-0.99743,0.0,0.52797]
[1778699227217,52.96,79461.92,0.0,-0.99743,0.0,0.52625]
[1778699228224,52.96,79457.3,0.0,-0.99744,0.0,0.52439]
[1778699230238,52.96,79456.3,0.0,-0.99745,0.0,0.52418]
[1778699233260,52.96,79461.55,0.0,-0.99743,0.0,0.52673]
[1778699234030,52.96,79461.55,0.0,-0.99743,0.0,0.52673]
[1778699234058,52.96,79461.55,0.0,-0.99743,0.0,0.52673]
[1778699234267,52.97,79463.07,0.0,-0.99743,0.0,0.52749]
[1778699234807,52.97,79463.07,0.0,-0.99743,0.0,0.52749]
[1778699235274,52.97,79463.17,0.0,-0.99743,0.0,0.52763]
[1778699241316,52.97,79463.64,0.0,-0.99742,0.0,0.52843]
[1778699242952,52.98,79463.92,0.0,-0.99742,0.0,0.52865]
[1778699243064,52.98,79463.92,0.0,-0.99742,0.0,0.52865]
[1778699248365,52.98,79463.85,0.0,-0.99742,0.0,0.5292]
[1778699253402,52.99,79463.69,0.0,-0.99742,0.0,0.52896]
[1778699253484,52.99,79463.69,0.0,-0.99742,0.0,0.52896]
[1778699253557,52.99,79463.69,0.0,-0.99742,0.0,0.52896]
[1778699258321,52.99,79463.42,0.0,-0.99742,0.0,0.52922]
[1778699258559,52.99,79462.5,0.0,-0.99742,0.0,0.52892]
[1778699259444,53.0,79463.55,0.0,-0.99742,0.0,0.52947]
[1778699261458,53.0,79462.13,0.0,-0.99742,0.0,0.52905]
[1778699263431,53.0,79462.13,0.0,-0.99742,0.0,0.52905]
[1778699263459,53.0,79458.2,0.0,-0.99743,0.0,0.52756]
[1778699263559,53.0,79458.2,0.0,-0.99743,0.0,0.52756]
[1778699263661,53.0,79455.64,0.0,-0.99743,0.0,0.52647]
[1778699264479,53.0,79456.88,0.0,-0.99743,0.0,0.5271]
[1778699266493,53.0,79455.7,0.0,-0.99743,0.0,0.52679]
[1778699268221,53.0,79455.7,0.0,-0.99743,0.0,0.52679]
[1778699268327,53.0,79455.7,0.0,-0.99743,0.0,0.52679]
[1778699269514,53.01,79459.24,0.0,-0.99742,0.0,0.5286]
[1778699271528,53.01,79461.24,0.0,-0.99742,0.0,0.52965]
[1778699275005,53.01,79461.54,0.0,-0.99741,0.0,0.52996]
[1778699275057,53.01,79461.54,0.0,-0.99741,0.0,0.52996]
[1778699275556,53.01,79462.89,0.0,-0.99741,0.0,0.53072]
[1778699276563,53.02,79464.05,0.0,-0.99741,0.0,0.53131]
[1778699280449,53.02,79464.16,0.0,-0.99741,0.0,0.53145]
[1778699280559,53.02,79463.51,0.0,-0.99741,0.0,0.53135]
[1778699283612,53.02,79464.9,0.0,-0.9974,0.0,0.5323]
[1778699286057,53.02,79464.9,0.0,-0.9974,0.0,0.5323]
[1778699286307,53.02,79464.9,0.0,-0.9974,0.0,0.5323]
[1778699291668,53.03,79464.32,0.0,-0.9974,0.0,0.53274]
[1778699296544,53.04,79464.52,0.0,-0.9974,0.0,0.53317]
[1778699296559,53.04,79464.52,0.0,-0.9974,0.0,0.53317]
[1778699301739,53.04,79465.57,0.0,-0.99739,0.0,0.53413]
[1778699303479,53.04,79465.57,0.0,-0.99739,0.0,0.53413]
[1778699303500,53.05,79470.37,0.0,-0.99738,0.0,0.53637]
[1778699303559,53.05,79470.37,0.0,-0.99738,0.0,0.53637]
[1778699303753,53.05,79478.18,0.0,-0.99736,0.0,0.53976]
[1778699305059,53.05,79478.18,0.0,-0.99736,0.0,0.53976]
[1778699305160,53.05,79478.59,0.0,-0.99736,0.0,0.54009]
[1778699305794,53.05,79480.49,0.0,-0.99736,0.0,0.54092]
[1778699306788,53.05,79485.87,0.0,-0.99734,0.0,0.54334]
[1778699308265,53.05,79485.87,0.0,-0.99734,0.0,0.54334]
[1778699308307,53.05,79485.87,0.0,-0.99734,0.0,0.54334]
[1778699308364,53.05,79487.04,0.0,-0.99734,0.0,0.54399]
[1778699311824,53.05,79488.31,0.0,-0.99734,0.0,0.54408]
[1778699314845,53.05,79495.57,0.0,-0.99732,0.0,0.54746]
[1778699315852,53.06,79498.85,0.0,-0.99731,0.0,0.54897]
[1778699316859,53.06,79489.54,0.0,-0.99733,0.0,0.54492]
[1778699317619,53.06,79489.54,0.0,-0.99733,0.0,0.54492]
[1778699317812,53.06,79489.54,0.0,-0.99733,0.0,0.54492]
[1778699317866,53.06,79488.02,0.0,-0.99734,0.0,0.54431]
[1778699318873,53.06,79487.87,0.0,-0.99734,0.0,0.54431]
[1778699323909,53.06,79490.41,0.0,-0.99733,0.0,0.54573]
[1778699324915,53.06,79493.26,0.0,-0.99732,0.0,0.54705]
[1778699325772,53.06,79493.26,0.0,-0.99732,0.0,0.54705]
[1778699325807,53.06,79493.26,0.0,-0.99732,0.0,0.54705]
[1778699325922,53.06,79497.59,0.0,-0.99731,0.0,0.54902]
[1778699327936,53.06,79495.32,0.0,-0.99732,0.0,0.54818]
[1778699337895,53.07,79495.68,0.0,-0.99731,0.0,0.5485]
[1778699338057,53.07,79495.68,0.0,-0.99731,0.0,0.5485]
[1778699342041,53.07,79498.33,0.0,-0.99731,0.0,0.55021]
[1778699343113,53.07,79498.33,0.0,-0.99731,0.0,0.55021]
[1778699343310,53.07,79498.33,0.0,-0.99731,0.0,0.55021]
[1778699343411,53.07,79501.17,0.0,-0.9973,0.0,0.55152]
[1778699350097,53.08,79501.52,0.0,-0.9973,0.0,0.55197]
[1778699351462,53.08,79501.52,0.0,-0.9973,0.0,0.55197]
[1778699351532,53.08,79497.96,0.0,-0.9973,0.0,0.55044]
[1778699351557,53.08,79497.96,0.0,-0.9973,0.0,0.55044]
[1778699352111,53.08,79492.75,0.0,-0.99732,0.0,0.54819]
[1778699353118,53.08,79494.19,0.0,-0.99731,0.0,0.54889]
[1778699358153,53.08,79494.45,0.0,-0.99731,0.0,0.54928]
[1778699361244,53.08,79495.32,0.0,-0.99731,0.0,0.54977]
[1778699361307,53.08,79495.32,0.0,-0.99731,0.0,0.54977]
[1778699365028,53.09,79496.16,0.0,-0.9973,0.0,0.55036]
[1778699365057,53.09,79496.16,0.0,-0.9973,0.0,0.55036]
[1778699365202,53.09,79498.15,0.0,-0.9973,0.0,0.5513]
[1778699366209,53.09,79499.31,0.0,-0.9973,0.0,0.55186]
[1778699373260,53.09,79499.56,0.0,-0.9973,0.0,0.55156]
[1778699374257,53.09,79499.56,0.0,-0.9973,0.0,0.55156]
[1778699374307,53.09,79499.56,0.0,-0.9973,0.0,0.55156]
[1778699380051,53.1,79499.26,0.0,-0.9973,0.0,0.55174]
[1778699380056,53.1,79499.26,0.0,-0.9973,0.0,0.55174]
[1778699385137,53.1,79499.12,0.0,-0.9973,0.0,0.55188]
[1778699385308,53.1,79499.12,0.0,-0.9973,0.0,0.55188]
[1778699386351,53.1,79496.8,0.0,-0.9973,0.0,0.55086]
[1778699387358,53.1,79493.27,0.0,-0.99731,0.0,0.5493]
[1778699388985,53.1,79492.73,0.0,-0.99731,0.0,0.54906]
[1778699389062,53.1,79492.73,0.0,-0.99731,0.0,0.54906]
[1778699389373,53.1,79493.89,0.0,-0.99731,0.0,0.54957]
[1778699390380,53.1,79496.68,0.0,-0.9973,0.0,0.5508]
[1778699395416,53.1,79496.87,0.0,-0.9973,0.0,0.55116]
[1778699399073,53.1,79496.46,0.0,-0.9973,0.0,0.55114]
[1778699400809,53.1,79496.47,0.0,-0.9973,0.0,0.5512]
[1778699403300,53.1,79497.78,0.0,-0.9973,0.0,0.55178]
[1778699406492,53.1,79499.1,0.0,-0.99729,0.0,0.55237]
[1778699406710,53.1,79499.1,0.0,-0.99729,0.0,0.55237]
[1778699411527,53.1,79501.06,0.0,-0.99729,0.0,0.55324]
[1778699415555,53.1,79503.49,0.0,-0.99728,0.0,0.55432]
[1778699418576,53.1,79505.77,0.0,-0.99728,0.0,0.55534]
[1778699419583,53.1,79507.26,0.0,-0.99727,0.0,0.556]
[1778699420590,53.1,79508.58,0.0,-0.99727,0.0,0.55659]
[1778699421597,53.1,79523.65,0.0,-0.99723,0.0,0.56335]
[1778699422604,53.1,79531.36,0.0,-0.99722,0.0,0.56684]
[1778699423611,53.1,79534.01,0.0,-0.99721,0.0,0.56804]
[1778699424618,53.1,79535.18,0.0,-0.99721,0.0,0.56858]
[1778699425784,53.1,79535.22,0.0,-0.99721,0.0,0.56859]
[1778699425807,53.1,79535.22,0.0,-0.99721,0.0,0.56859]
[1778699426633,53.1,79534.57,0.0,-0.99721,0.0,0.5683]
[1778699427640,53.1,79533.1,0.0,-0.99721,0.0,0.56763]
[1778699428724,53.1,79534.42,0.0,-0.99721,0.0,0.56823]
[1778699432675,53.1,79536.38,0.0,-0.99721,0.0,0.56844]
[1778699434177,53.1,79536.38,0.0,-0.99721,0.0,0.56844]
[1778699434460,53.1,79537.48,0.0,-0.9972,0.0,0.56894]
[1778699434807,53.1,79537.48,0.0,-0.9972,0.0,0.56894]
[1778699435448,53.1,79534.4,0.0,-0.99721,0.0,0.56754]
[1778699436708,53.1,79533.37,0.0,-0.99721,0.0,0.56707]
[1778699437715,53.1,79529.83,0.0,-0.99722,0.0,0.56546]
[1778699442750,53.1,79528.42,0.0,-0.99723,0.0,0.56483]
[1778699447785,53.1,79528.17,0.0,-0.99723,0.0,0.56474]
[1778699451100,53.1,79528.17,0.0,-0.99723,0.0,0.56474]
[1778699452807,53.11,79528.01,0.0,-0.99723,0.0,0.56476]
[1778699457855,53.11,79528.07,0.0,-0.99723,0.0,0.56492]
[1778699461724,53.11,79528.85,0.0,-0.99722,0.0,0.56534]
[1778699464904,53.11,79530.85,0.0,-0.99722,0.0,0.56633]
[1778699465911,53.11,79512.42,0.0,-0.99726,0.0,0.55805]
[1778699466918,53.11,79502.63,0.0,-0.99729,0.0,0.55372]
[1778699467925,53.11,79503.52,0.0,-0.99728,0.0,0.55416]
[1778699469939,53.11,79501.97,0.0,-0.99729,0.0,0.55356]
[1778699472960,53.11,79501.03,0.0,-0.99729,0.0,0.55328]
[1778699473967,53.11,79499.89,0.0,-0.99729,0.0,0.55282]
[1778699476996,53.12,79497.99,0.0,-0.99729,0.0,0.55213]
[1778699479010,53.12,79496.55,0.0,-0.9973,0.0,0.55159]
[1778699482735,53.12,79496.13,0.0,-0.9973,0.0,0.55156]
[1778699482808,53.12,79496.13,0.0,-0.9973,0.0,0.55156]
[1778699483056,53.12,79493.58,0.0,-0.9973,0.0,0.55049]
[1778699488091,53.12,79492.67,0.0,-0.9973,0.0,0.55036]
[1778699490422,53.12,79491.09,0.0,-0.99731,0.0,0.54983]
[1778699492119,53.13,79495.78,0.0,-0.9973,0.0,0.55135]
[1778699492808,53.13,79495.78,0.0,-0.9973,0.0,0.55135]
[1778699493126,53.13,79498.06,0.0,-0.99729,0.0,0.55242]
[1778699495397,53.13,79497.82,0.0,-0.99729,0.0,0.55236]
[1778699495559,53.13,79497.82,0.0,-0.99729,0.0,0.55236]
[1778699495660,53.13,79500.62,0.0,-0.99729,0.0,0.55366]
[1778699496148,53.13,79503.42,0.0,-0.99728,0.0,0.55496]
[1778699497155,53.13,79504.48,0.0,-0.99728,0.0,0.55547]
[1778699502194,53.13,79504.37,0.0,-0.99728,0.0,0.55566]
[1778699507229,53.13,79504.13,0.0,-0.99727,0.0,0.5558]
[1778699509399,53.14,79504.12,0.0,-0.99727,0.0,0.55584]
[1778699510590,53.14,79504.14,0.0,-0.99727,0.0,0.5559]
[1778699510808,53.14,79504.15,0.0,-0.99727,0.0,0.55596]
[1778699514278,53.14,79502.73,0.0,-0.99728,0.0,0.55552]
[1778699515285,53.14,79499.13,0.0,-0.99728,0.0,0.55397]
[1778699515973,53.14,79499.13,0.0,-0.99728,0.0,0.55397]
[1778699516058,53.14,79499.13,0.0,-0.99728,0.0,0.55397]
[1778699516292,53.14,79496.97,0.0,-0.99729,0.0,0.55306]
[1778699517299,53.14,79493.56,0.0,-0.9973,0.0,0.55161]
[1778699519313,53.14,79490.31,0.0,-0.9973,0.0,0.55029]
[1778699520463,53.14,79490.31,0.0,-0.9973,0.0,0.55029]
[1778699520560,53.14,79490.31,0.0,-0.9973,0.0,0.55029]
[1778699523751,53.14,79489.06,0.0,-0.99731,0.0,0.54992]
[1778699525355,53.15,79491.63,0.0,-0.9973,0.0,0.55125]
[1778699526636,53.15,79491.63,0.0,-0.9973,0.0,0.55125]
[1778699526662,53.15,79492.83,0.0,-0.9973,0.0,0.55184]
[1778699526812,53.15,79492.83,0.0,-0.9973,0.0,0.55184]
[1778699532404,53.15,79492.89,0.0,-0.99729,0.0,0.55221]
[1778699533362,53.15,79492.89,0.0,-0.99729,0.0,0.55221]
[1778699533561,53.15,79492.89,0.0,-0.99729,0.0,0.55221]
[1778699536432,53.15,79488.0,0.0,-0.9973,0.0,0.55027]
[1778699536774,53.15,79488.0,0.0,-0.9973,0.0,0.55027]
[1778699536811,53.15,79488.0,0.0,-0.9973,0.0,0.55027]
[1778699537439,53.16,79484.74,0.0,-0.99731,0.0,0.54889]
[1778699542474,53.16,79484.4,0.0,-0.99731,0.0,0.54906]
[1778699547509,53.16,79484.47,0.0,-0.99731,0.0,0.5494]
[1778699548516,53.16,79486.51,0.0,-0.9973,0.0,0.55036]
[1778699548849,53.16,79486.51,0.0,-0.9973,0.0,0.55036]
[1778699549057,53.16,79486.51,0.0,-0.9973,0.0,0.55036]
[1778699549523,53.16,79488.39,0.0,-0.9973,0.0,0.55125]
[1778699551537,53.17,79489.82,0.0,-0.9973,0.0,0.55132]
[1778699552544,53.17,79491.04,0.0,-0.99729,0.0,0.55192]
[1778699553099,53.17,79491.04,0.0,-0.99729,0.0,0.55192]
[1778699553307,53.17,79491.04,0.0,-0.99729,0.0,0.55192]
[1778699553551,53.17,79492.22,0.0,-0.99729,0.0,0.55249]
[1778699560600,53.17,79492.36,0.0,-0.99729,0.0,0.55292]
[1778699562640,53.17,79493.29,0.0,-0.99729,0.0,0.55339]
[1778699562813,53.17,79492.84,0.0,-0.99729,0.0,0.55324]
[1778699568656,53.18,79494.95,0.0,-0.99728,0.0,0.55448]
[1778699569766,53.18,79494.95,0.0,-0.99728,0.0,0.55448]
[1778699569810,53.18,79495.16,0.0,-0.99728,0.0,0.55463]
[1778699570670,53.18,79494.16,0.0,-0.99728,0.0,0.55423]
[1778699577720,53.18,79494.01,0.0,-0.99728,0.0,0.55451]
[1778699578820,53.18,79494.46,0.0,-0.99728,0.0,0.55475]
[1778699579058,53.18,79494.46,0.0,-0.99728,0.0,0.55475]
[1778699584769,53.19,79494.76,0.0,-0.99728,0.0,0.55518]
[1778699587846,53.19,79494.69,0.0,-0.99728,0.0,0.55529]
[1778699588058,53.19,79494.69,0.0,-0.99728,0.0,0.55529]
[1778699593832,53.19,79494.96,0.0,-0.99727,0.0,0.5557]
[1778699598927,53.19,79495.11,0.0,-0.99727,0.0,0.55596]
[1778699599058,53.19,79495.11,0.0,-0.99727,0.0,0.55596]
[1778699601888,53.2,79496.89,0.0,-0.99727,0.0,0.55694]
[1778699603117,53.2,79496.89,0.0,-0.99727,0.0,0.55694]
[1778699603308,53.2,79496.89,0.0,-0.99727,0.0,0.55694]
[1778699603322,53.2,79498.11,0.0,-0.99726,0.0,0.55757]
[1778699608937,53.2,79498.59,0.0,-0.99726,0.0,0.558]
[1778699611958,53.2,79499.46,0.0,-0.99726,0.0,0.55784]
[1778699612942,53.2,79499.46,0.0,-0.99726,0.0,0.55784]
[1778699613057,53.2,79499.46,0.0,-0.99726,0.0,0.55784]
[1778699613972,53.2,79502.91,0.0,-0.99725,0.0,0.55946]
[1778699615673,53.2,79502.91,0.0,-0.99725,0.0,0.55946]
[1778699615720,53.2,79509.48,0.0,-0.99724,0.0,0.56248]
[1778699616598,53.2,79509.48,0.0,-0.99724,0.0,0.56248]
[1778699616808,53.2,79509.48,0.0,-0.99724,0.0,0.56248]
[1778699616831,53.2,79511.56,0.0,-0.99723,0.0,0.56345]
[1778699616993,53.2,79515.67,0.0,-0.99722,0.0,0.56531]
[1778699622029,53.21,79516.5,0.0,-0.99722,0.0,0.5658]
[1778699626454,53.21,79517.14,0.0,-0.99722,0.0,0.56616]
[1778699626559,53.21,79517.14,0.0,-0.99722,0.0,0.56616]
[1778699628071,53.21,79518.78,0.0,-0.99721,0.0,0.56697]
[1778699633106,53.21,79518.88,0.0,-0.99721,0.0,0.56711]
[1778699636392,53.21,79518.84,0.0,-0.99721,0.0,0.56713]
[1778699636560,53.21,79518.84,0.0,-0.99721,0.0,0.56713]
[1778699642169,53.21,79518.16,0.0,-0.99721,0.0,0.56695]
[1778699645624,53.21,79518.18,0.0,-0.99721,0.0,0.567]
[1778699645806,53.21,79518.18,0.0,-0.99721,0.0,0.567]
[1778699645865,53.21,79521.48,0.0,-0.9972,0.0,0.56854]
[1778699646197,53.21,79525.45,0.0,-0.9972,0.0,0.57034]
[1778699648211,53.21,79525.87,0.0,-0.99719,0.0,0.57056]
[1778699651233,53.21,79516.82,0.0,-0.99722,0.0,0.56648]
[1778699652413,53.21,79516.82,0.0,-0.99722,0.0,0.56648]
[1778699652559,53.21,79516.82,0.0,-0.99722,0.0,0.56648]
[1778699652566,53.21,79508.27,0.0,-0.99724,0.0,0.56265]
[1778699654254,53.21,79508.74,0.0,-0.99724,0.0,0.56289]
[1778699655261,53.21,79510.31,0.0,-0.99723,0.0,0.56365]
[1778699661303,53.21,79510.31,0.0,-0.99723,0.0,0.5638]
[1778699662310,53.22,79509.0,0.0,-0.99723,0.0,0.56324]
[1778699667345,53.22,79507.18,0.0,-0.99724,0.0,0.56255]
[1778699668352,53.22,79508.53,0.0,-0.99723,0.0,0.56318]
[1778699669144,53.22,79508.53,0.0,-0.99723,0.0,0.56318]
[1778699669308,53.22,79508.53,0.0,-0.99723,0.0,0.56318]
[1778699669359,53.22,79510.54,0.0,-0.99723,0.0,0.56411]
[1778699674213,53.22,79510.88,0.0,-0.99723,0.0,0.56368]
[1778699674308,53.22,79510.88,0.0,-0.99723,0.0,0.56368]
[1778699679430,53.22,79510.71,0.0,-0.99723,0.0,0.56375]
[1778699684465,53.22,79510.59,0.0,-0.99723,0.0,0.56382]
[1778699685380,53.22,79510.59,0.0,-0.99723,0.0,0.56382]
[1778699685560,53.22,79510.59,0.0,-0.99723,0.0,0.56382]
[1778699687486,53.22,79506.2,0.0,-0.99724,0.0,0.56191]
[1778699688429,53.22,79506.2,0.0,-0.99724,0.0,0.56191]
[1778699688558,53.22,79506.2,0.0,-0.99724,0.0,0.56191]
[1778699688648,53.22,79500.01,0.0,-0.99725,0.0,0.55916]
[1778699689500,53.22,79498.36,0.0,-0.99726,0.0,0.55846]
[1778699692521,53.22,79497.35,0.0,-0.99726,0.0,0.55811]
[1778699697556,53.23,79496.47,0.0,-0.99726,0.0,0.5579]
[1778699699709,53.23,79496.12,0.0,-0.99726,0.0,0.55778]
[1778699699807,53.23,79496.12,0.0,-0.99726,0.0,0.55778]
[1778699700577,53.23,79490.86,0.0,-0.99727,0.0,0.5555]
[1778699701584,53.23,79488.69,0.0,-0.99728,0.0,0.55458]
[1778699704605,53.23,79512.96,0.0,-0.99722,0.0,0.56558]
[1778699705612,53.23,79521.05,0.0,-0.9972,0.0,0.56927]
[1778699706619,53.23,79520.07,0.0,-0.9972,0.0,0.56884]
[1778699707886,53.23,79520.07,0.0,-0.9972,0.0,0.56884]
[1778699707626,53.23,79518.82,0.0,-0.99721,0.0,0.56828]
[1778699708500,53.23,79518.82,0.0,-0.99721,0.0,0.56828]
[1778699708560,53.23,79518.82,0.0,-0.99721,0.0,0.56828]
[1778699708633,53.23,79520.15,0.0,-0.9972,0.0,0.5689]
[1778699709640,53.23,79521.86,0.0,-0.9972,0.0,0.56969]
[1778699714675,53.23,79521.78,0.0,-0.9972,0.0,0.5697]
[1778699716690,53.23,79525.39,0.0,-0.99719,0.0,0.57136]
[1778699717697,53.23,79521.26,0.0,-0.9972,0.0,0.56949]
[1778699718709,53.23,79521.26,0.0,-0.9972,0.0,0.56949]
[1778699718810,53.23,79519.81,0.0,-0.9972,0.0,0.56884]
[1778699719826,53.23,79519.81,0.0,-0.9972,0.0,0.56884]
[1778699721725,53.23,79518.74,0.0,-0.99721,0.0,0.56838]
[1778699723388,53.23,79518.22,0.0,-0.99721,0.0,0.56816]
[1778699723559,53.23,79518.22,0.0,-0.99721,0.0,0.56816]
[1778699723739,53.23,79517.24,0.0,-0.99721,0.0,0.56772]
[1778699728775,53.23,79517.52,0.0,-0.99721,0.0,0.56791]
[1778699729290,53.23,79517.52,0.0,-0.99721,0.0,0.56791]
[1778699729308,53.23,79517.52,0.0,-0.99721,0.0,0.56791]
[1778699733809,53.23,79512.89,0.0,-0.99722,0.0,0.5652]
[1778699734269,53.23,79512.89,0.0,-0.99722,0.0,0.5652]
[1778699734308,53.23,79512.89,0.0,-0.99722,0.0,0.5652]
[1778699734816,53.23,79510.57,0.0,-0.99723,0.0,0.56417]
[1778699737837,53.23,79513.58,0.0,-0.99722,0.0,0.56559]
[1778699738844,53.24,79515.54,0.0,-0.99721,0.0,0.56649]
[1778699739598,53.24,79515.54,0.0,-0.99721,0.0,0.56649]
[1778699739808,53.24,79515.54,0.0,-0.99721,0.0,0.56649]
[1778699744886,53.24,79514.54,0.0,-0.99722,0.0,0.56614]
[1778699749921,53.24,79514.53,0.0,-0.99722,0.0,0.56622]
[1778699752265,53.24,79514.53,0.0,-0.99722,0.0,0.56622]
[1778699752308,53.24,79514.53,0.0,-0.99722,0.0,0.56622]
[1778699754958,53.24,79512.58,0.0,-0.99722,0.0,0.56542]
[1778699756972,53.24,79510.84,0.0,-0.99722,0.0,0.56467]
[1778699757979,53.24,79500.99,0.0,-0.99725,0.0,0.56026]
[1778699758735,53.24,79500.99,0.0,-0.99725,0.0,0.56026]
[1778699758986,53.24,79486.96,0.0,-0.99728,0.0,0.55403]
[1778699759993,53.24,79481.51,0.0,-0.99729,0.0,0.55165]
[1778699761780,53.24,79485.11,0.0,-0.99729,0.0,0.55334]
[1778699762775,53.24,79485.11,0.0,-0.99729,0.0,0.55334]
[1778699762876,53.24,79485.03,0.0,-0.99729,0.0,0.55335]
[1778699768815,53.24,79484.45,0.0,-0.99729,0.0,0.55322]
[1778699768873,53.24,79484.45,0.0,-0.99729,0.0,0.55336]
[1778699769057,53.24,79482.45,0.0,-0.99729,0.0,0.55247]
[1778699770063,53.25,79479.02,0.0,-0.9973,0.0,0.551]
[1778699771584,53.25,79479.02,0.0,-0.9973,0.0,0.551]
[1778699771807,53.25,79479.02,0.0,-0.9973,0.0,0.551]
[1778699774091,53.25,79477.65,0.0,-0.9973,0.0,0.55058]
[1778699775098,53.25,79473.97,0.0,-0.99731,0.0,0.54901]
[1778699776997,53.25,79473.97,0.0,-0.99731,0.0,0.54901]
[1778699776105,53.25,79472.89,0.0,-0.99731,0.0,0.54859]
[1778699777058,53.25,79472.89,0.0,-0.99731,0.0,0.54859]
[1778699778119,53.25,79459.02,0.0,-0.99734,0.0,0.54262]
[1778699779126,53.25,79450.7,0.0,-0.99736,0.0,0.53907]
[1778699780808,53.25,79450.7,0.0,-0.99736,0.0,0.53907]
[1778699780899,53.25,79450.76,0.0,-0.99736,0.0,0.53924]
[1778699783292,53.25,79450.85,0.0,-0.99736,0.0,0.53936]
[1778699783308,53.25,79450.85,0.0,-0.99736,0.0,0.53936]
[1778699785168,53.26,79444.2,0.0,-0.99737,0.0,0.5367]
[1778699786175,53.26,79443.2,0.0,-0.99738,0.0,0.53635]
[1778699792217,53.26,79443.42,0.0,-0.99738,0.0,0.53627]
[1778699797252,53.27,79444.2,0.0,-0.99737,0.0,0.537]
[1778699799991,53.27,79444.3,0.0,-0.99737,0.0,0.53713]
[1778699800057,53.27,79444.51,0.0,-0.99737,0.0,0.53729]
[1778699806739,53.27,79444.52,0.0,-0.99737,0.0,0.53753]
[1778699806807,53.27,79444.52,0.0,-0.99737,0.0,0.53753]
[1778699806908,53.28,79447.38,0.0,-0.99736,0.0,0.53916]
[1778699807322,53.28,79448.54,0.0,-0.99736,0.0,0.53966]
[1778699811350,53.28,79447.31,0.0,-0.99736,0.0,0.53942]
[1778699813623,53.28,79447.34,0.0,-0.99736,0.0,0.53951]
[1778699813808,53.28,79447.34,0.0,-0.99736,0.0,0.53951]
[1778699813905,53.28,79451.79,0.0,-0.99735,0.0,0.54159]
[1778699814372,53.28,79454.67,0.0,-0.99734,0.0,0.54284]
[1778699816386,53.29,79456.55,0.0,-0.99734,0.0,0.5438]
[1778699817256,53.29,79456.55,0.0,-0.99734,0.0,0.5438]
[1778699817308,53.29,79456.55,0.0,-0.99734,0.0,0.5438]
[1778699817393,53.29,79458.26,0.0,-0.99733,0.0,0.54461]
[1778699818400,53.29,79460.22,0.0,-0.99733,0.0,0.54554]
[1778699819407,53.29,79462.59,0.0,-0.99732,0.0,0.54664]
[1778699821212,53.29,79462.59,0.0,-0.99732,0.0,0.54664]
[1778699821307,53.29,79462.59,0.0,-0.99732,0.0,0.54664]
[1778699823435,53.29,79465.9,0.0,-0.99731,0.0,0.54833]
[1778699826456,53.29,79466.91,0.0,-0.99731,0.0,0.549]
[1778699831491,53.3,79467.13,0.0,-0.99731,0.0,0.54938]
[1778699834272,53.3,79467.18,0.0,-0.99731,0.0,0.54951]
[1778699834308,53.3,79467.18,0.0,-0.99731,0.0,0.54951]
[1778699839548,53.3,79467.33,0.0,-0.9973,0.0,0.5499]
[1778699844583,53.31,79467.55,0.0,-0.9973,0.0,0.55027]
[1778699845590,53.31,79469.07,0.0,-0.9973,0.0,0.55099]
[1778699846161,53.31,79469.07,0.0,-0.9973,0.0,0.55099]
[1778699846308,53.31,79469.07,0.0,-0.9973,0.0,0.55099]
[1778699846597,53.31,79471.57,0.0,-0.99729,0.0,0.55215]
[1778699849618,53.31,79472.7,0.0,-0.99729,0.0,0.5528]
[1778699851583,53.31,79472.82,0.0,-0.99729,0.0,0.5529]
[1778699851807,53.31,79472.82,0.0,-0.99729,0.0,0.5529]
[1778699854778,53.31,79473.38,0.0,-0.99729,0.0,0.55263]
[1778699863717,53.32,79474.49,0.0,-0.99728,0.0,0.55361]
[1778699865637,53.32,79475.41,0.0,-0.99728,0.0,0.55406]
[1778699865809,53.32,79475.41,0.0,-0.99728,0.0,0.55406]
[1778699865884,53.32,79477.39,0.0,-0.99728,0.0,0.55499]
[1778699869761,53.32,79473.03,0.0,-0.99728,0.0,0.55323]
[1778699870288,53.32,79473.03,0.0,-0.99728,0.0,0.55323]
[1778699870309,53.32,79473.03,0.0,-0.99728,0.0,0.55323]
[1778699870768,53.32,79465.68,0.0,-0.9973,0.0,0.55003]
[1778699871775,53.32,79465.67,0.0,-0.9973,0.0,0.55008]
[1778699876375,53.33,79465.46,0.0,-0.9973,0.0,0.55021]
[1778699876559,53.33,79465.46,0.0,-0.9973,0.0,0.55021]
[1778699881845,53.33,79465.06,0.0,-0.9973,0.0,0.55036]
[1778699882852,53.33,79468.06,0.0,-0.99729,0.0,0.55174]
[1778699883735,53.33,79468.06,0.0,-0.99729,0.0,0.55174]
[1778699883807,53.33,79468.06,0.0,-0.99729,0.0,0.55174]
[1778699883859,53.33,79470.71,0.0,-0.99729,0.0,0.55297]
[1778699887957,53.33,79471.14,0.0,-0.99728,0.0,0.55331]
[1778699888056,53.33,79471.14,0.0,-0.99728,0.0,0.55331]
[1778699888007,53.33,79473.74,0.0,-0.99728,0.0,0.55451]
[1778699888894,53.33,79477.09,0.0,-0.99727,0.0,0.55604]
[1778699890908,53.34,79475.78,0.0,-0.99727,0.0,0.55555]
[1778699892176,53.34,79476.27,0.0,-0.99727,0.0,0.55581]
[1778699892308,53.34,79476.27,0.0,-0.99727,0.0,0.55581]
[1778699898964,53.34,79475.52,0.0,-0.99727,0.0,0.55579]
[1778699900042,53.34,79475.52,0.0,-0.99727,0.0,0.55579]
[1778699900058,53.34,79475.52,0.0,-0.99727,0.0,0.55579]
[1778699900093,53.34,79472.71,0.0,-0.99728,0.0,0.55459]
[1778699900978,53.34,79473.73,0.0,-0.99727,0.0,0.55509]
[1778699906013,53.34,79474.5,0.0,-0.99727,0.0,0.55566]
[1778699910121,53.35,79473.76,0.0,-0.99727,0.0,0.55547]
[1778699910307,53.35,79473.15,0.0,-0.99727,0.0,0.55525]
[1778699916086,53.35,79472.61,0.0,-0.99728,0.0,0.55462]
[1778699917090,53.35,79475.12,0.0,-0.99727,0.0,0.55578]
[1778699918452,53.35,79475.76,0.0,-0.99727,0.0,0.55611]
[1778699918561,53.35,79475.76,0.0,-0.99727,0.0,0.55611]
[1778699924139,53.35,79476.25,0.0,-0.99727,0.0,0.5566]
[1778699929175,53.36,79475.33,0.0,-0.99727,0.0,0.55642]
[1778699934351,53.36,79475.82,0.0,-0.99726,0.0,0.55681]
[1778699934558,53.36,79475.82,0.0,-0.99726,0.0,0.55681]
[1778699940252,53.36,79475.99,0.0,-0.99726,0.0,0.55719]
[1778699942389,53.36,79476.02,0.0,-0.99726,0.0,0.55725]
[1778699942568,53.36,79476.02,0.0,-0.99726,0.0,0.55725]
[1778699942593,53.36,79474.36,0.0,-0.99727,0.0,0.55655]
[1778699943273,53.36,79468.06,0.0,-0.99728,0.0,0.5538]
[1778699944280,53.36,79465.88,0.0,-0.99729,0.0,0.55288]
[1778699948344,53.37,79465.38,0.0,-0.99729,0.0,0.55282]
[1778699948559,53.37,79465.38,0.0,-0.99729,0.0,0.55282]
[1778699948660,53.37,79463.39,0.0,-0.99729,0.0,0.55205]
[1778699953343,53.37,79465.29,0.0,-0.99728,0.0,0.5531]
[1778699958368,53.37,79465.7,0.0,-0.99728,0.0,0.55343]
[1778699958564,53.37,79465.7,0.0,-0.99728,0.0,0.55343]
[1778699958575,53.37,79463.68,0.0,-0.99729,0.0,0.55264]
[1778699964420,53.38,79463.31,0.0,-0.99729,0.0,0.55278]
[1778699969455,53.38,79463.5,0.0,-0.99728,0.0,0.55312]
[1778699974802,53.38,79463.11,0.0,-0.99729,0.0,0.55248]
[1778699974808,53.38,79463.11,0.0,-0.99729,0.0,0.55248]
[1778699980532,53.39,79462.79,0.0,-0.99729,0.0,0.55269]
[1778699985568,53.39,79461.7,0.0,-0.99729,0.0,0.55246]
[1778699988589,53.39,79453.91,0.0,-0.99731,0.0,0.54918]
[1778699989664,53.39,79453.91,0.0,-0.99731,0.0,0.54918]
[1778699989934,53.39,79453.91,0.0,-0.99731,0.0,0.54918]
[1778699990026,53.39,79447.59,0.0,-0.99732,0.0,0.54652]
[1778699990807,53.39,79447.59,0.0,-0.99732,0.0,0.54652]
[1778699990904,53.39,79445.68,0.0,-0.99732,0.0,0.54574]
[1778699996646,53.4,79446.77,0.0,-0.99732,0.0,0.5466]
[1778699999008,53.4,79446.68,0.0,-0.99732,0.0,0.54662]
[1778700002695,53.4,79455.86,0.0,-0.9973,0.0,0.55096]
[1778700003702,53.4,79453.92,0.0,-0.9973,0.0,0.55015]
[1778700004709,53.41,79452.58,0.0,-0.9973,0.0,0.54962]
[1778700005716,53.41,79454.57,0.0,-0.9973,0.0,0.55055]
[1778700006723,53.41,79464.0,0.0,-0.99728,0.0,0.55477]
[1778700007730,53.41,79464.83,0.0,-0.99727,0.0,0.55518]
[1778700009744,53.41,79466.98,0.0,-0.99727,0.0,0.55622]
[1778700010751,53.41,79471.6,0.0,-0.99726,0.0,0.55832]
[1778700011632,53.41,79471.6,0.0,-0.99726,0.0,0.55832]
[1778700013773,53.41,79469.26,0.0,-0.99726,0.0,0.55738]
[1778700015993,53.41,79469.21,0.0,-0.99726,0.0,0.5574]
[1778700017800,53.41,79467.65,0.0,-0.99726,0.0,0.55682]
[1778700018808,53.41,79467.65,0.0,-0.99726,0.0,0.55682]
[1778700018909,53.41,79466.17,0.0,-0.99727,0.0,0.5562]
[1778700020821,53.41,79467.46,0.0,-0.99726,0.0,0.55685]
[1778700022835,53.41,79468.72,0.0,-0.99726,0.0,0.55749]
[1778700023484,53.41,79468.72,0.0,-0.99726,0.0,0.55749]
[1778700023560,53.41,79468.72,0.0,-0.99726,0.0,0.55749]
[1778700023843,53.41,79467.01,0.0,-0.99726,0.0,0.55677]
[1778700027865,53.42,79467.0,0.0,-0.99726,0.0,0.55688]
[1778700028057,53.42,79467.0,0.0,-0.99726,0.0,0.55688]
[1778700028878,53.42,79465.94,0.0,-0.99727,0.0,0.55649]
[1778700029885,53.42,79464.78,0.0,-0.99727,0.0,0.55602]
[1778700031899,53.42,79465.97,0.0,-0.99727,0.0,0.55595]
[1778700036935,53.42,79466.37,0.0,-0.99727,0.0,0.55633]
[1778700039502,53.42,79466.43,0.0,-0.99727,0.0,0.55644]
[1778700039558,53.42,79466.43,0.0,-0.99727,0.0,0.55644]
[1778700044991,53.42,79466.58,0.0,-0.99726,0.0,0.55675]
[1778700045998,53.43,79461.08,0.0,-0.99728,0.0,0.55434]
[1778700047005,53.43,79452.17,0.0,-0.9973,0.0,0.55045]
[1778700047688,53.43,79452.17,0.0,-0.9973,0.0,0.55045]
[1778700047810,53.43,79452.17,0.0,-0.9973,0.0,0.55045]
[1778700048013,53.43,79451.85,0.0,-0.9973,0.0,0.55036]
[1778700053048,53.43,79451.47,0.0,-0.9973,0.0,0.55046]
[1778700054499,53.43,79450.55,0.0,-0.9973,0.0,0.55011]
[1778700055805,53.43,79450.54,0.0,-0.9973,0.0,0.55016]
[1778700056057,53.43,79450.54,0.0,-0.9973,0.0,0.55016]
[1778700058085,53.43,79446.68,0.0,-0.99731,0.0,0.54862]
[1778700058400,53.43,79446.68,0.0,-0.99731,0.0,0.54862]
[1778700058559,53.43,79446.68,0.0,-0.99731,0.0,0.54862]
[1778700059090,53.43,79444.23,0.0,-0.99731,0.0,0.5476]
[1778700062111,53.44,79445.56,0.0,-0.99731,0.0,0.54835]
[1778700063867,53.44,79446.31,0.0,-0.99731,0.0,0.54874]
[1778700064064,53.44,79446.31,0.0,-0.99731,0.0,0.54874]
[1778700065133,53.44,79453.15,0.0,-0.99729,0.0,0.55186]
[1778700066237,53.44,79453.15,0.0,-0.99729,0.0,0.55186]
[1778700066308,53.44,79453.15,0.0,-0.99729,0.0,0.55186]
[1778700066283,53.44,79458.43,0.0,-0.99728,0.0,0.55424]
[1778700070168,53.44,79460.83,0.0,-0.99727,0.0,0.55548]
[1778700070514,53.44,79460.83,0.0,-0.99727,0.0,0.55548]
[1778700070559,53.44,79460.83,0.0,-0.99727,0.0,0.55548]
[1778700071175,53.44,79464.12,0.0,-0.99726,0.0,0.55698]
[1778700072182,53.44,79466.69,0.0,-0.99726,0.0,0.55816]
[1778700073189,53.44,79467.86,0.0,-0.99725,0.0,0.55872]
[1778700073762,53.44,79467.86,0.0,-0.99725,0.0,0.55872]
[1778700073807,53.44,79467.86,0.0,-0.99725,0.0,0.55872]
[1778700079231,53.44,79467.43,0.0,-0.99725,0.0,0.55873]
[1778700079447,53.44,79467.43,0.0,-0.99725,0.0,0.55873]
[1778700079558,53.44,79467.43,0.0,-0.99725,0.0,0.55873]
[1778700081245,53.45,79465.38,0.0,-0.99726,0.0,0.55789]
[1778700082252,53.45,79464.02,0.0,-0.99726,0.0,0.55732]
[1778700082686,53.45,79464.02,0.0,-0.99726,0.0,0.55732]
[1778700082808,53.45,79464.02,0.0,-0.99726,0.0,0.55732]
[1778700083259,53.45,79462.44,0.0,-0.99726,0.0,0.55665]
[1778700089301,53.45,79455.6,0.0,-0.99728,0.0,0.55385]
[1778700089645,53.45,79455.6,0.0,-0.99728,0.0,0.55385]
[1778700089813,53.45,79455.6,0.0,-0.99728,0.0,0.55385]
[1778700090308,53.45,79450.46,0.0,-0.99729,0.0,0.55162]
[1778700092193,53.45,79450.33,0.0,-0.99729,0.0,0.55095]
[1778700092308,53.45,79450.33,0.0,-0.99729,0.0,0.55095]
[1778700094336,53.45,79449.35,0.0,-0.9973,0.0,0.55066]
[1778700095343,53.45,79448.08,0.0,-0.9973,0.0,0.55016]
[1778700100378,53.46,79448.32,0.0,-0.9973,0.0,0.55052]
[1778700104619,53.46,79449.17,0.0,-0.99729,0.0,0.55104]
[1778700104807,53.46,79449.17,0.0,-0.99729,0.0,0.55104]
[1778700108333,53.46,79449.09,0.0,-0.99729,0.0,0.55111]
[1778700107427,53.46,79453.58,0.0,-0.99728,0.0,0.55319]
[1778700108557,53.46,79453.58,0.0,-0.99728,0.0,0.55319]
[1778700108659,53.46,79457.79,0.0,-0.99727,0.0,0.5551]
[1778700109441,53.46,79461.73,0.0,-0.99726,0.0,0.55689]
[1778700110946,53.46,79461.73,0.0,-0.99726,0.0,0.55689]
[1778700111059,53.46,79461.73,0.0,-0.99726,0.0,0.55689]
[1778700111112,53.46,79463.68,0.0,-0.99726,0.0,0.55783]
[1778700111455,53.46,79465.2,0.0,-0.99725,0.0,0.55851]
[1778700112462,53.46,79463.92,0.0,-0.99726,0.0,0.55797]
[1778700117680,53.46,79463.6,0.0,-0.99726,0.0,0.55797]
[1778700117808,53.46,79463.6,0.0,-0.99726,0.0,0.55797]
[1778700117909,53.47,79462.43,0.0,-0.99726,0.0,0.55753]
[1778700123539,53.47,79461.92,0.0,-0.99726,0.0,0.55749]
[1778700128574,53.47,79461.32,0.0,-0.99726,0.0,0.55741]
[1778700133609,53.47,79461.54,0.0,-0.99726,0.0,0.5577]
[1778700137637,53.47,79462.93,0.0,-0.99725,0.0,0.55847]
[1778700138644,53.47,79465.03,0.0,-0.99725,0.0,0.55945]
[1778700139827,53.47,79465.03,0.0,-0.99725,0.0,0.55945]
[1778700140058,53.47,79465.03,0.0,-0.99725,0.0,0.55945]
[1778700146080,53.48,79465.59,0.0,-0.99725,0.0,0.55991]
[1778700146309,53.48,79465.59,0.0,-0.99725,0.0,0.55991]
[1778700151484,53.48,79465.57,0.0,-0.99725,0.0,0.5601]
[1778700151557,53.48,79465.57,0.0,-0.99725,0.0,0.5601]
[1778700153749,53.48,79468.45,0.0,-0.99724,0.0,0.56081]
[1778700155220,53.48,79468.45,0.0,-0.99724,0.0,0.56081]
[1778700155308,53.48,79468.45,0.0,-0.99724,0.0,0.56081]
[1778700155253,53.48,79469.54,0.0,-0.99724,0.0,0.56136]
[1778700161168,53.48,79469.71,0.0,-0.99724,0.0,0.56156]
[1778700161307,53.48,79469.71,0.0,-0.99724,0.0,0.56156]
[1778700165119,53.48,79470.85,0.0,-0.99723,0.0,0.56222]
[1778700165588,53.49,79470.03,0.0,-0.99724,0.0,0.56188]
[1778700165807,53.49,79470.03,0.0,-0.99724,0.0,0.56188]
[1778700171062,53.49,79469.86,0.0,-0.99723,0.0,0.56195]
[1778700171307,53.49,79469.86,0.0,-0.99723,0.0,0.56195]
[1778700176911,53.49,79470.0,0.0,-0.99723,0.0,0.56222]
[1778700177734,53.49,79470.0,0.0,-0.99723,0.0,0.56222]
[1778700177807,53.49,79470.0,0.0,-0.99723,0.0,0.56222]
[1778700177918,53.49,79468.53,0.0,-0.99724,0.0,0.56159]
[1778700178925,53.49,79467.51,0.0,-0.99724,0.0,0.56116]
[1778700183960,53.49,79467.7,0.0,-0.99724,0.0,0.5614]
[1778700188995,53.49,79468.42,0.0,-0.99724,0.0,0.56188]
[1778700189532,53.49,79468.42,0.0,-0.99724,0.0,0.56188]
[1778700189561,53.49,79468.42,0.0,-0.99724,0.0,0.56188]
[1778700192016,53.5,79467.28,0.0,-0.99724,0.0,0.56145]
[1778700197258,53.5,79466.98,0.0,-0.99724,0.0,0.56144]
[1778700197308,53.5,79466.98,0.0,-0.99724,0.0,0.56144]
[1778700197322,53.5,79457.18,0.0,-0.99726,0.0,0.5571]
[1778700198058,53.5,79453.2,0.0,-0.99727,0.0,0.55537]
[1778700201081,53.5,79454.52,0.0,-0.99727,0.0,0.55609]
[1778700205107,53.5,79453.22,0.0,-0.99727,0.0,0.55568]
[1778700207637,53.5,79452.72,0.0,-0.99727,0.0,0.55554]
[1778700208128,53.5,79449.15,0.0,-0.99728,0.0,0.55401]
[1778700208536,53.5,79449.15,0.0,-0.99728,0.0,0.55401]
[1778700208570,53.5,79449.15,0.0,-0.99728,0.0,0.55401]
[1778700210142,53.5,79446.86,0.0,-0.99728,0.0,0.55309]
[1778700211149,53.5,79444.98,0.0,-0.99729,0.0,0.55163]
[1778700212054,53.5,79444.98,0.0,-0.99729,0.0,0.55163]
[1778700212058,53.5,79444.98,0.0,-0.99729,0.0,0.55163]
[1778700217191,53.51,79444.99,0.0,-0.99729,0.0,0.55194]
[1778700221219,53.51,79442.63,0.0,-0.99729,0.0,0.55109]
[1778700222373,53.51,79442.63,0.0,-0.99729,0.0,0.55109]
[1778700222560,53.51,79441.89,0.0,-0.99729,0.0,0.55082]
[1778700228268,53.51,79437.4,0.0,-0.9973,0.0,0.54916]
[1778700229385,53.51,79437.4,0.0,-0.9973,0.0,0.54916]
[1778700229275,53.52,79434.58,0.0,-0.99731,0.0,0.54797]
[1778700229558,53.52,79434.58,0.0,-0.99731,0.0,0.54797]
[1778700236324,53.52,79431.12,0.0,-0.99732,0.0,0.54686]
[1778700238338,53.52,79429.87,0.0,-0.99732,0.0,0.54643]
[1778700239685,53.52,79429.32,0.0,-0.99732,0.0,0.54625]
[1778700239809,53.52,79429.32,0.0,-0.99732,0.0,0.54625]
[1778700247401,53.53,79429.89,0.0,-0.99731,0.0,0.54697]
[1778700248572,53.53,79430.26,0.0,-0.99731,0.0,0.54719]
[1778700248807,53.53,79430.26,0.0,-0.99731,0.0,0.54719]
[1778700254450,53.53,79430.13,0.0,-0.99731,0.0,0.54747]
[1778700255458,53.53,79423.26,0.0,-0.99733,0.0,0.54453]
[1778700256464,53.54,79408.09,0.0,-0.99736,0.0,0.53801]
[1778700256991,53.54,79408.09,0.0,-0.99736,0.0,0.53801]
[1778700257471,53.54,79398.22,0.0,-0.99738,0.0,0.53385]
[1778700258478,53.54,79398.48,0.0,-0.99738,0.0,0.53404]
[1778700259485,53.54,79404.07,0.0,-0.99737,0.0,0.53653]
[1778700260492,53.54,79405.93,0.0,-0.99737,0.0,0.53741]
[1778700260996,53.54,79405.93,0.0,-0.99737,0.0,0.53741]
[1778700261510,53.54,79407.46,0.0,-0.99736,0.0,0.53814]
[1778700264531,53.54,79405.55,0.0,-0.99736,0.0,0.53755]
[1778700266545,53.55,79408.74,0.0,-0.99736,0.0,0.53908]
[1778700268428,53.55,79408.74,0.0,-0.99736,0.0,0.53908]
[1778700267552,53.55,79410.19,0.0,-0.99735,0.0,0.53979]
[1778700268559,53.55,79410.19,0.0,-0.99735,0.0,0.53979]
[1778700269026,53.55,79410.19,0.0,-0.99735,0.0,0.53979]
[1778700269062,53.55,79410.19,0.0,-0.99735,0.0,0.53979]
[1778700269081,53.55,79405.74,0.0,-0.99736,0.0,0.53801]
[1778700269566,53.55,79403.21,0.0,-0.99737,0.0,0.53692]
[1778700271058,53.55,79403.21,0.0,-0.99737,0.0,0.53692]
[1778700271159,53.55,79403.34,0.0,-0.99737,0.0,0.53648]
[1778700271580,53.55,79401.9,0.0,-0.99737,0.0,0.53586]
[1778700273440,53.55,79401.9,0.0,-0.99737,0.0,0.53586]
[1778700273559,53.55,79401.72,0.0,-0.99737,0.0,0.53586]
[1778700279637,53.56,79400.78,0.0,-0.99737,0.0,0.53602]
[1778700283852,53.56,79400.85,0.0,-0.99737,0.0,0.5363]
[1778700284057,53.56,79400.85,0.0,-0.99737,0.0,0.5363]
[1778700284147,53.56,79402.89,0.0,-0.99737,0.0,0.53734]
[1778700285679,53.56,79403.99,0.0,-0.99736,0.0,0.53789]
[1778700292037,53.57,79403.81,0.0,-0.99736,0.0,0.53812]
[1778700292058,53.57,79403.81,0.0,-0.99736,0.0,0.53812]
[1778700292141,53.57,79402.1,0.0,-0.99736,0.0,0.53762]
[1778700292728,53.57,79400.29,0.0,-0.99737,0.0,0.53684]
[1778700297763,53.58,79399.58,0.0,-0.99737,0.0,0.53694]
[1778700302798,53.58,79399.5,0.0,-0.99737,0.0,0.53731]
[1778700304288,53.58,79399.5,0.0,-0.99737,0.0,0.53731]
[1778700304310,53.58,79399.5,0.0,-0.99737,0.0,0.53731]
[1778700304812,53.58,79395.95,0.0,-0.99737,0.0,0.53594]
[1778700309847,53.59,79395.98,0.0,-0.99737,0.0,0.53637]
[1778700310854,53.59,79387.89,0.0,-0.99739,0.0,0.53298]
[1778700311861,53.59,79383.5,0.0,-0.9974,0.0,0.53119]
[1778700313445,53.59,79383.65,0.0,-0.9974,0.0,0.53143]
[1778700315059,53.59,79383.09,0.0,-0.9974,0.0,0.53119]
[1778700315160,53.6,79384.96,0.0,-0.99739,0.0,0.53218]
[1778700315851,53.6,79384.96,0.0,-0.99739,0.0,0.53218]
[1778700316058,53.6,79384.96,0.0,-0.99739,0.0,0.53218]
[1778700316896,53.6,79379.44,0.0,-0.9974,0.0,0.52992]
[1778700318974,53.6,79379.73,0.0,-0.9974,0.0,0.53013]
[1778700319058,53.6,79379.73,0.0,-0.9974,0.0,0.53013]
[1778700319075,53.6,79378.13,0.0,-0.99741,0.0,0.52964]
[1778700324952,53.61,79376.58,0.0,-0.99741,0.0,0.52946]
[1778700325959,53.61,79378.45,0.0,-0.9974,0.0,0.53035]
[1778700327392,53.61,79378.45,0.0,-0.9974,0.0,0.53035]
[1778700327560,53.61,79378.45,0.0,-0.9974,0.0,0.53035]
[1778700327422,53.61,79379.52,0.0,-0.9974,0.0,0.53099]
[1778700333272,53.61,79379.64,0.0,-0.9974,0.0,0.53076]
[1778700333308,53.61,79379.64,0.0,-0.9974,0.0,0.53076]
[1778700333373,53.62,79381.59,0.0,-0.99739,0.0,0.53177]
[1778700336029,53.62,79383.34,0.0,-0.99739,0.0,0.53278]
[1778700336833,53.62,79383.34,0.0,-0.99739,0.0,0.53278]
[1778700337057,53.62,79383.34,0.0,-0.99739,0.0,0.53278]
[1778700337158,53.62,79395.53,0.0,-0.99736,0.0,0.5381]
[1778700338043,53.62,79398.04,0.0,-0.99735,0.0,0.53925]
[1778700338733,53.62,79398.04,0.0,-0.99735,0.0,0.53925]
[1778700338806,53.62,79398.04,0.0,-0.99735,0.0,0.53925]
[1778700340057,53.62,79399.86,0.0,-0.99735,0.0,0.54019]
[1778700343079,53.63,79407.03,0.0,-0.99733,0.0,0.54351]
[1778700343720,53.63,79407.03,0.0,-0.99733,0.0,0.54351]
[1778700344086,53.63,79408.72,0.0,-0.99733,0.0,0.54431]
[1778700344772,53.63,79408.72,0.0,-0.99733,0.0,0.54431]
[1778700344807,53.63,79408.72,0.0,-0.99733,0.0,0.54431]
[1778700350128,53.63,79409.22,0.0,-0.99732,0.0,0.5449]
[1778700356190,53.63,79409.24,0.0,-0.99732,0.0,0.54515]
[1778700356307,53.63,79409.24,0.0,-0.99732,0.0,0.54515]
[1778700360200,53.64,79413.07,0.0,-0.99731,0.0,0.5472]
[1778700361414,53.64,79413.07,0.0,-0.99731,0.0,0.5472]
[1778700361560,53.64,79413.07,0.0,-0.99731,0.0,0.5472]
[1778700364228,53.64,79411.6,0.0,-0.99731,0.0,0.54679]
[1778700367393,53.64,79411.66,0.0,-0.99731,0.0,0.54693]
[1778700367558,53.64,79411.66,0.0,-0.99731,0.0,0.54693]
[1778700367597,53.64,79415.24,0.0,-0.9973,0.0,0.54855]
[1778700368256,53.65,79417.04,0.0,-0.9973,0.0,0.5494]
[1778700370270,53.65,79420.49,0.0,-0.99729,0.0,0.55102]
[1778700370891,53.65,79420.49,0.0,-0.99729,0.0,0.55102]
[1778700371012,53.65,79420.49,0.0,-0.99729,0.0,0.55102]
[1778700371277,53.65,79423.16,0.0,-0.99728,0.0,0.55224]
[1778700375305,53.65,79426.64,0.0,-0.99728,0.0,0.55396]
[1778700377319,53.65,79427.98,0.0,-0.99727,0.0,0.55464]
[1778700378073,53.65,79427.98,0.0,-0.99727,0.0,0.55464]
[1778700378307,53.65,79427.98,0.0,-0.99727,0.0,0.55464]
[1778700381899,53.65,79427.33,0.0,-0.99727,0.0,0.55452]
[1778700382059,53.65,79427.33,0.0,-0.99727,0.0,0.55452]
[1778700382354,53.65,79424.89,0.0,-0.99728,0.0,0.55349]
[1778700383361,53.65,79428.84,0.0,-0.99727,0.0,0.55528]
[1778700383689,53.65,79428.84,0.0,-0.99727,0.0,0.55528]
[1778700383807,53.65,79428.84,0.0,-0.99727,0.0,0.55528]
[1778700384368,53.65,79434.43,0.0,-0.99725,0.0,0.5578]
[1778700389403,53.66,79433.61,0.0,-0.99726,0.0,0.55761]
[1778700391419,53.66,79434.76,0.0,-0.99726,0.0,0.55752]
[1778700393217,53.66,79434.12,0.0,-0.99726,0.0,0.55727]
[1778700393308,53.66,79434.12,0.0,-0.99726,0.0,0.55727]
[1778700395447,53.66,79439.66,0.0,-0.99724,0.0,0.55985]
[1778700397899,53.66,79440.11,0.0,-0.99724,0.0,0.56011]
[1778700398063,53.66,79440.11,0.0,-0.99724,0.0,0.56011]
[1778700398480,53.66,79440.11,0.0,-0.99724,0.0,0.56011]
[1778700398558,53.66,79440.11,0.0,-0.99724,0.0,0.56011]
[1778700398530,53.66,79442.31,0.0,-0.99724,0.0,0.56113]
[1778700400482,53.66,79444.44,0.0,-0.99723,0.0,0.56214]
[1778700406235,53.66,79444.69,0.0,-0.99723,0.0,0.56233]
[1778700406308,53.66,79444.69,0.0,-0.99723,0.0,0.56233]
[1778700408538,53.66,79447.48,0.0,-0.99722,0.0,0.56372]
[1778700412562,53.66,79447.9,0.0,-0.99722,0.0,0.56399]
[1778700412807,53.67,79448.68,0.0,-0.99722,0.0,0.56436]
[1778700418611,53.67,79448.38,0.0,-0.99722,0.0,0.56437]
[1778700420628,53.67,79450.48,0.0,-0.99721,0.0,0.56536]
[1778700421635,53.67,79455.93,0.0,-0.9972,0.0,0.56784]
[1778700421705,53.67,79455.93,0.0,-0.9972,0.0,0.56784]
[1778700421807,53.67,79455.93,0.0,-0.9972,0.0,0.56784]
[1778700423649,53.67,79458.1,0.0,-0.9972,0.0,0.56885]
[1778700428684,53.67,79458.27,0.0,-0.99719,0.0,0.569]
[1778700433719,53.67,79458.8,0.0,-0.99719,0.0,0.5693]
[1778700434726,53.67,79459.91,0.0,-0.99719,0.0,0.56981]
[1778700435936,53.67,79459.91,0.0,-0.99719,0.0,0.56981]
[1778700436057,53.67,79459.91,0.0,-0.99719,0.0,0.56981]
[1778700441776,53.67,79460.43,0.0,-0.99719,0.0,0.57012]
[1778700447038,53.67,79460.89,0.0,-0.99719,0.0,0.57036]
[1778700448413,53.67,79461.01,0.0,-0.99719,0.0,0.57044]
[1778700448825,53.67,79464.24,0.0,-0.99718,0.0,0.57191]
[1778700449832,53.67,79467.65,0.0,-0.99717,0.0,0.57346]
[1778700451103,53.67,79467.65,0.0,-0.99717,0.0,0.57346]
[1778700451204,53.67,79468.82,0.0,-0.99717,0.0,0.57331]
[1778700451846,53.67,79470.94,0.0,-0.99717,0.0,0.57427]
[1778700453058,53.67,79470.94,0.0,-0.99717,0.0,0.57427]
[1778700455509,53.67,79471.01,0.0,-0.99717,0.0,0.5743]
[1778700458896,53.67,79473.18,0.0,-0.99716,0.0,0.57529]
[1778700459903,53.67,79477.73,0.0,-0.99715,0.0,0.57737]
[1778700460910,53.67,79482.15,0.0,-0.99714,0.0,0.5794]
[1778700462482,53.67,79484.97,0.0,-0.99713,0.0,0.58069]
[1778700463058,53.67,79484.97,0.0,-0.99713,0.0,0.58069]
[1778700463618,53.67,79483.86,0.0,-0.99713,0.0,0.58018]
[1778700468966,53.67,79484.46,0.0,-0.99713,0.0,0.58046]
[1778700469973,53.67,79487.69,0.0,-0.99712,0.0,0.58194]
[1778700470980,53.67,79489.69,0.0,-0.99712,0.0,0.58286]
[1778700472186,53.67,79489.69,0.0,-0.99712,0.0,0.58286]
[1778700472308,53.67,79489.69,0.0,-0.99712,0.0,0.58286]
[1778700478029,53.67,79489.46,0.0,-0.99712,0.0,0.58276]
[1778700482968,53.67,79489.53,0.0,-0.99712,0.0,0.58279]
[1778700483058,53.67,79489.53,0.0,-0.99712,0.0,0.58279]
[1778700486085,53.67,79471.68,0.0,-0.99716,0.0,0.57461]
[1778700487092,53.67,79464.2,0.0,-0.99718,0.0,0.57121]
[1778700488099,53.67,79464.16,0.0,-0.99718,0.0,0.57119]
[1778700489483,53.67,79464.89,0.0,-0.99718,0.0,0.57154]
[1778700489844,53.67,79464.89,0.0,-0.99718,0.0,0.57154]
[1778700490057,53.67,79464.89,0.0,-0.99718,0.0,0.57154]
[1778700490113,53.67,79463.31,0.0,-0.99718,0.0,0.57083]
[1778700495578,53.67,79463.43,0.0,-0.99718,0.0,0.57093]
[1778700495650,53.67,79463.65,0.0,-0.99718,0.0,0.57104]
[1778700498061,53.67,79463.8,0.0,-0.99718,0.0,0.57113]
[1778700498308,53.67,79463.8,0.0,-0.99718,0.0,0.57113]
[1778700499176,53.67,79467.19,0.0,-0.99717,0.0,0.57269]
[1778700500183,53.67,79468.26,0.0,-0.99717,0.0,0.57318]
[1778700501245,53.67,79468.26,0.0,-0.99717,0.0,0.57318]
[1778700501308,53.67,79468.26,0.0,-0.99717,0.0,0.57318]
[1778700501344,53.67,79471.82,0.0,-0.99716,0.0,0.57481]
[1778700503204,53.67,79474.28,0.0,-0.99716,0.0,0.57593]
[1778700506254,53.67,79475.06,0.0,-0.99715,0.0,0.57629]
[1778700506309,53.67,79475.06,0.0,-0.99715,0.0,0.57629]
[1778700506410,53.67,79480.23,0.0,-0.99714,0.0,0.57866]
[1778700507232,53.67,79482.87,0.0,-0.99714,0.0,0.57987]
[1778700512287,53.67,79483.1,0.0,-0.99714,0.0,0.57927]
[1778700512308,53.67,79483.1,0.0,-0.99714,0.0,0.57927]
[1778700517099,53.67,79483.35,0.0,-0.99714,0.0,0.57939]
[1778700517310,53.67,79483.35,0.0,-0.99714,0.0,0.57939]
[1778700523344,53.67,79484.44,0.0,-0.99713,0.0,0.57989]
[1778700524351,53.67,79482.13,0.0,-0.99714,0.0,0.57883]
[1778700525358,53.67,79476.64,0.0,-0.99715,0.0,0.57632]
[1778700526392,53.67,79476.64,0.0,-0.99715,0.0,0.57632]
[1778700526557,53.67,79476.64,0.0,-0.99715,0.0,0.57632]
[1778700526608,53.67,79469.08,0.0,-0.99717,0.0,0.57287]
[1778700527372,53.67,79468.57,0.0,-0.99717,0.0,0.57265]
[1778700532741,53.67,79468.95,0.0,-0.99717,0.0,0.57284]
[1778700532407,53.67,79470.96,0.0,-0.99717,0.0,0.57376]
[1778700532808,53.67,79470.96,0.0,-0.99717,0.0,0.57376]
[1778700538450,53.67,79470.62,0.0,-0.99717,0.0,0.57363]
[1778700539716,53.67,79470.62,0.0,-0.99717,0.0,0.57363]
[1778700539808,53.67,79470.62,0.0,-0.99717,0.0,0.57363]
[1778700544433,53.67,79470.84,0.0,-0.99717,0.0,0.57376]
[1778700544560,53.67,79470.84,0.0,-0.99717,0.0,0.57376]
[1778700544640,53.67,79471.83,0.0,-0.99717,0.0,0.57422]
[1778700545499,53.67,79469.91,0.0,-0.99717,0.0,0.57335]
[1778700547513,53.67,79472.76,0.0,-0.99716,0.0,0.57466]
[1778700549242,53.67,79473.45,0.0,-0.99716,0.0,0.57498]
[1778700549309,53.67,79473.45,0.0,-0.99716,0.0,0.57498]
[1778700549527,53.67,79471.99,0.0,-0.99716,0.0,0.57432]
[1778700550534,53.67,79470.6,0.0,-0.99717,0.0,0.57369]
[1778700555569,53.68,79470.73,0.0,-0.99717,0.0,0.57378]
[1778700557583,53.68,79467.19,0.0,-0.99718,0.0,0.57219]
[1778700558103,53.68,79467.19,0.0,-0.99718,0.0,0.57219]
[1778700558308,53.68,79467.19,0.0,-0.99718,0.0,0.57219]
[1778700558590,53.68,79466.23,0.0,-0.99718,0.0,0.57176]
[1778700559599,53.68,79465.01,0.0,-0.99718,0.0,0.57122]
[1778700564632,53.68,79465.44,0.0,-0.99718,0.0,0.57147]
[1778700568702,53.68,79465.56,0.0,-0.99718,0.0,0.57156]
[1778700568806,53.68,79465.56,0.0,-0.99718,0.0,0.57156]
[1778700574702,53.68,79465.52,0.0,-0.99718,0.0,0.57093]
[1778700575551,53.68,79465.52,0.0,-0.99718,0.0,0.57093]
[1778700575561,53.68,79465.52,0.0,-0.99718,0.0,0.57093]
[1778700576716,53.68,79472.55,0.0,-0.99717,0.0,0.57415]
[1778700579207,53.68,79473.31,0.0,-0.99716,0.0,0.5745]
[1778700579308,53.68,79473.31,0.0,-0.99716,0.0,0.5745]
[1778700586786,53.68,79473.47,0.0,-0.99716,0.0,0.57461]
[1778700592829,53.68,79473.61,0.0,-0.99716,0.0,0.57471]
[1778700594895,53.68,79473.67,0.0,-0.99716,0.0,0.57475]
[1778700595058,53.68,79473.67,0.0,-0.99716,0.0,0.57475]
[1778700600313,53.68,79472.92,0.0,-0.99716,0.0,0.57442]
[1778700600559,53.68,79472.92,0.0,-0.99716,0.0,0.57442]
[1778700601892,53.68,79473.89,0.0,-0.99716,0.0,0.57488]
[1778700603735,53.68,79473.89,0.0,-0.99716,0.0,0.57488]
[1778700603808,53.68,79473.89,0.0,-0.99716,0.0,0.57488]
[1778700603906,53.68,79475.41,0.0,-0.99716,0.0,0.57558]
[1778700604913,53.68,79477.27,0.0,-0.99715,0.0,0.57644]
[1778700606927,53.68,79479.23,0.0,-0.99715,0.0,0.57734]
[1778700608941,53.68,79480.96,0.0,-0.99714,0.0,0.57813]
[1778700609948,53.68,79485.51,0.0,-0.99713,0.0,0.58021]
[1778700610930,53.68,79485.51,0.0,-0.99713,0.0,0.58021]
[1778700611058,53.68,79485.51,0.0,-0.99713,0.0,0.58021]
[1778700611159,53.68,79490.67,0.0,-0.99712,0.0,0.58259]
[1778700612970,53.68,79497.06,0.0,-0.9971,0.0,0.58554]
[1778700613978,53.68,79495.24,0.0,-0.99711,0.0,0.5847]
[1778700616567,53.68,79496.13,0.0,-0.99711,0.0,0.58511]
[1778700616807,53.68,79496.13,0.0,-0.99711,0.0,0.58511]
[1778700622734,53.68,79496.04,0.0,-0.99711,0.0,0.58507]
[1778700622807,53.68,79496.04,0.0,-0.99711,0.0,0.58507]
[1778700622835,53.68,79488.38,0.0,-0.99713,0.0,0.58153]
[1778700623040,53.68,79482.9,0.0,-0.99714,0.0,0.57902]
[1778700627568,53.68,79483.51,0.0,-0.99714,0.0,0.5793]
[1778700627807,53.68,79483.51,0.0,-0.99714,0.0,0.5793]
[1778700631096,53.68,79484.71,0.0,-0.99714,0.0,0.57915]
[1778700632103,53.68,79486.74,0.0,-0.99713,0.0,0.58008]
[1778700637668,53.68,79486.73,0.0,-0.99713,0.0,0.58007]
[1778700637807,53.68,79486.73,0.0,-0.99713,0.0,0.58007]
[1778700643180,53.68,79487.23,0.0,-0.99713,0.0,0.5803]
[1778700648215,53.68,79487.56,0.0,-0.99713,0.0,0.58046]
[1778700650719,53.68,79487.55,0.0,-0.99713,0.0,0.58045]
[1778700650807,53.68,79487.55,0.0,-0.99713,0.0,0.58045]
[1778700653250,53.68,79489.31,0.0,-0.99713,0.0,0.58126]
[1778700654082,53.68,79489.31,0.0,-0.99713,0.0,0.58126]
[1778700654308,53.68,79489.31,0.0,-0.99713,0.0,0.58126]
[1778700654409,53.68,79490.7,0.0,-0.99712,0.0,0.5819]
[1778700656271,53.68,79492.29,0.0,-0.99712,0.0,0.58263]
[1778700658406,53.68,79491.82,0.0,-0.99712,0.0,0.58242]
[1778700658561,53.68,79491.82,0.0,-0.99712,0.0,0.58242]
[1778700659292,53.68,79490.31,0.0,-0.99712,0.0,0.58172]
[1778700660300,53.68,79484.67,0.0,-0.99714,0.0,0.57913]
[1778700661049,53.68,79484.67,0.0,-0.99714,0.0,0.57913]
[1778700661058,53.68,79484.67,0.0,-0.99714,0.0,0.57913]
[1778700661307,53.68,79482.77,0.0,-0.99714,0.0,0.57826]
[1778700662314,53.68,79483.79,0.0,-0.99714,0.0,0.57873]
[1778700666342,53.68,79485.27,0.0,-0.99714,0.0,0.5794]
[1778700667381,53.68,79485.27,0.0,-0.99714,0.0,0.5794]
[1778700667559,53.68,79485.27,0.0,-0.99714,0.0,0.5794]
[1778700667660,53.68,79489.75,0.0,-0.99713,0.0,0.58146]
[1778700668356,53.68,79491.08,0.0,-0.99712,0.0,0.58208]
[1778700671939,53.68,79491.84,0.0,-0.99712,0.0,0.58243]
[1778700672057,53.68,79492.33,0.0,-0.99712,0.0,0.58265]
[1778700672384,53.68,79494.29,0.0,-0.99711,0.0,0.58356]
[1778700673391,53.68,79496.16,0.0,-0.99711,0.0,0.58442]
[1778700677419,53.68,79494.92,0.0,-0.99711,0.0,0.58385]
[1778700678127,53.68,79494.92,0.0,-0.99711,0.0,0.58385]
[1778700678307,53.68,79494.92,0.0,-0.99711,0.0,0.58385]
[1778700678426,53.68,79491.32,0.0,-0.99712,0.0,0.58219]
[1778700679433,53.68,79488.96,0.0,-0.99713,0.0,0.5811]
[1778700684468,53.68,79489.47,0.0,-0.99713,0.0,0.58133]
[1778700685504,53.68,79489.47,0.0,-0.99713,0.0,0.58133]
[1778700685558,53.68,79489.47,0.0,-0.99713,0.0,0.58133]
[1778700687491,53.68,79491.1,0.0,-0.99712,0.0,0.58208]
[1778700689505,53.68,79490.03,0.0,-0.99712,0.0,0.58159]
[1778700691519,53.68,79490.91,0.0,-0.99713,0.0,0.5813]
[1778700692202,53.68,79490.91,0.0,-0.99713,0.0,0.5813]
[1778700692308,53.68,79490.91,0.0,-0.99713,0.0,0.5813]
[1778700697147,53.68,79491.15,0.0,-0.99713,0.0,0.58141]
[1778700697308,53.68,79491.15,0.0,-0.99713,0.0,0.58141]
[1778700702323,53.68,79491.0,0.0,-0.99713,0.0,0.58134]
[1778700702558,53.68,79491.0,0.0,-0.99713,0.0,0.58134]
[1778700708644,53.68,79491.56,0.0,-0.99712,0.0,0.5816]
[1778700712672,53.68,79493.78,0.0,-0.99712,0.0,0.58262]
[1778700713221,53.68,79493.78,0.0,-0.99712,0.0,0.58262]
[1778700713308,53.68,79493.78,0.0,-0.99712,0.0,0.58262]
[1778700718714,53.68,79494.35,0.0,-0.99712,0.0,0.58288]
[1778700723749,53.68,79494.62,0.0,-0.99712,0.0,0.58301]
[1778700726077,53.68,79494.49,0.0,-0.99712,0.0,0.58295]
[1778700726307,53.68,79494.49,0.0,-0.99712,0.0,0.58295]
[1778700729792,53.68,79493.15,0.0,-0.99712,0.0,0.58233]
[1778700730799,53.68,79491.87,0.0,-0.99712,0.0,0.58174]
[1778700731462,53.68,79491.87,0.0,-0.99712,0.0,0.58174]
[1778700731562,53.68,79491.87,0.0,-0.99712,0.0,0.58174]
[1778700732813,53.68,79492.95,0.0,-0.99712,0.0,0.58224]
[1778700736841,53.68,79491.93,0.0,-0.99712,0.0,0.58177]
[1778700737544,53.68,79491.93,0.0,-0.99712,0.0,0.58177]
[1778700737560,53.68,79491.93,0.0,-0.99712,0.0,0.58177]
[1778700742883,53.68,79489.55,0.0,-0.99713,0.0,0.58067]
[1778700743785,53.68,79489.55,0.0,-0.99713,0.0,0.58067]
[1778700743807,53.68,79489.55,0.0,-0.99713,0.0,0.58067]
[1778700743890,53.68,79490.58,0.0,-0.99713,0.0,0.58114]
[1778700748925,53.68,79490.79,0.0,-0.99713,0.0,0.58124]
[1778700753960,53.68,79492.05,0.0,-0.99713,0.0,0.58112]
[1778700754967,53.68,79493.46,0.0,-0.99712,0.0,0.58177]
[1778700755473,53.68,79493.46,0.0,-0.99712,0.0,0.58177]
[1778700755573,53.68,79493.46,0.0,-0.99712,0.0,0.58177]
[1778700761009,53.68,79492.8,0.0,-0.99712,0.0,0.58146]
[1778700762016,53.68,79491.52,0.0,-0.99713,0.0,0.58088]
[1778700762118,53.68,79491.52,0.0,-0.99713,0.0,0.58088]
[1778700762309,53.68,79491.52,0.0,-0.99713,0.0,0.58088]
[1778700767460,53.68,79490.96,0.0,-0.99713,0.0,0.58062]
[1778700767559,53.68,79490.96,0.0,-0.99713,0.0,0.58062]
[1778700773093,53.68,79491.73,0.0,-0.99713,0.0,0.58097]
[1778700777253,53.68,79491.02,0.0,-0.99713,0.0,0.58065]
[1778700777307,53.68,79491.02,0.0,-0.99713,0.0,0.58065]
[1778700778128,53.68,79485.2,0.0,-0.99714,0.0,0.57798]
[1778700779135,53.68,79482.88,0.0,-0.99715,0.0,0.57691]
[1778700784170,53.68,79483.54,0.0,-0.99715,0.0,0.57722]
[1778700789205,53.68,79483.24,0.0,-0.99715,0.0,0.57708]
[1778700791039,53.68,79483.24,0.0,-0.99715,0.0,0.57708]
[1778700791059,53.68,79483.24,0.0,-0.99715,0.0,0.57708]
[1778700795477,53.68,79483.3,0.0,-0.99715,0.0,0.57711]
[1778700795572,53.68,79483.3,0.0,-0.99715,0.0,0.57711]
[1778700795673,53.68,79478.03,0.0,-0.99716,0.0,0.5747]
[1778700796254,53.68,79476.05,0.0,-0.99717,0.0,0.5738]
[1778700798268,53.68,79477.18,0.0,-0.99716,0.0,0.57432]
[1778700799905,53.68,79477.18,0.0,-0.99716,0.0,0.57432]
[1778700800069,53.68,79477.18,0.0,-0.99716,0.0,0.57432]
[1778700805317,53.68,79478.07,0.0,-0.99716,0.0,0.57473]
[1778700808940,53.68,79477.95,0.0,-0.99716,0.0,0.57467]
[1778700809057,53.68,79477.95,0.0,-0.99716,0.0,0.57467]
[1778700809345,53.68,79479.23,0.0,-0.99716,0.0,0.57526]
[1778700814380,53.68,79479.49,0.0,-0.99716,0.0,0.57468]
[1778700815150,53.68,79479.49,0.0,-0.99716,0.0,0.57468]
[1778700815316,53.68,79479.49,0.0,-0.99716,0.0,0.57468]
[1778700817401,53.68,79481.43,0.0,-0.99716,0.0,0.57557]
[1778700821700,53.68,79481.33,0.0,-0.99716,0.0,0.57553]
[1778700821711,53.68,79481.33,0.0,-0.99716,0.0,0.57553]
[1778700822436,53.68,79484.66,0.0,-0.99715,0.0,0.57705]
[1778700823443,53.68,79486.25,0.0,-0.99714,0.0,0.57778]
[1778700828478,53.68,79486.9,0.0,-0.99714,0.0,0.57808]
[1778700833513,53.68,79486.85,0.0,-0.99714,0.0,0.57805]
[1778700836542,53.68,79488.79,0.0,-0.99714,0.0,0.57894]
[1778700837485,53.68,79488.79,0.0,-0.99714,0.0,0.57894]
[1778700837559,53.68,79488.79,0.0,-0.99714,0.0,0.57894]
[1778700837586,53.68,79490.16,0.0,-0.99713,0.0,0.57957]
[1778700842302,53.68,79490.35,0.0,-0.99713,0.0,0.57966]
[1778700842307,53.68,79490.35,0.0,-0.99713,0.0,0.57966]
[1778700849628,53.68,79491.39,0.0,-0.99713,0.0,0.58013]
[1778700853115,53.68,79490.03,0.0,-0.99713,0.0,0.57951]
[1778700853377,53.68,79490.03,0.0,-0.99713,0.0,0.57951]
[1778700853562,53.68,79490.03,0.0,-0.99713,0.0,0.57951]
[1778700854664,53.68,79488.55,0.0,-0.99714,0.0,0.57883]
[1778700858692,53.68,79490.11,0.0,-0.99713,0.0,0.57955]
[1778700859226,53.68,79490.11,0.0,-0.99713,0.0,0.57955]
[1778700859307,53.68,79490.11,0.0,-0.99713,0.0,0.57955]
[1778700859699,53.68,79488.95,0.0,-0.99714,0.0,0.57901]
[1778700864734,53.68,79489.58,0.0,-0.99714,0.0,0.5793]
[1778700868762,53.68,79488.59,0.0,-0.99714,0.0,0.57885]
[1778700869243,53.68,79488.59,0.0,-0.99714,0.0,0.57885]
[1778700869308,53.68,79488.59,0.0,-0.99714,0.0,0.57885]
[1778700874805,53.68,79489.6,0.0,-0.99714,0.0,0.57861]
[1778700878135,53.68,79489.71,0.0,-0.99714,0.0,0.57866]
[1778700878307,53.68,79489.4,0.0,-0.99714,0.0,0.57852]
[1778700883870,53.68,79490.06,0.0,-0.99714,0.0,0.57882]
[1778700888037,53.68,79489.49,0.0,-0.99714,0.0,0.57856]
[1778700888057,53.68,79489.49,0.0,-0.99714,0.0,0.57856]
[1778700896962,53.68,79490.46,0.0,-0.99714,0.0,0.57901]
[1778700898975,53.68,79488.84,0.0,-0.99714,0.0,0.57827]
[1778700899967,53.68,79488.84,0.0,-0.99714,0.0,0.57827]
[1778700900381,53.68,79489.22,0.0,-0.99714,0.0,0.57844]
[1778700900990,53.68,79476.2,0.0,-0.99717,0.0,0.5725]
[1778700901997,53.68,79469.77,0.0,-0.99719,0.0,0.56958]
[1778700905019,53.68,79469.66,0.0,-0.99719,0.0,0.56955]
[1778700906559,53.68,79469.2,0.0,-0.99719,0.0,0.56935]
[1778700907564,53.68,79469.69,0.0,-0.99719,0.0,0.56958]
[1778700914082,53.68,79469.52,0.0,-0.99719,0.0,0.56954]
[1778700918110,53.68,79468.55,0.0,-0.99719,0.0,0.56912]
[1778700923145,53.68,79469.51,0.0,-0.99719,0.0,0.56958]
[1778700923562,53.68,79469.51,0.0,-0.99719,0.0,0.56958]
[1778700924152,53.68,79474.65,0.0,-0.99718,0.0,0.57192]
[1778700926036,53.68,79475.42,0.0,-0.99717,0.0,0.57227]
[1778700926057,53.68,79475.42,0.0,-0.99717,0.0,0.57227]
[1778700926167,53.68,79476.68,0.0,-0.99717,0.0,0.57284]
[1778700927174,53.68,79474.94,0.0,-0.99717,0.0,0.57205]
[1778700930820,53.68,79474.65,0.0,-0.99718,0.0,0.57192]
[1778700931057,53.68,79474.65,0.0,-0.99718,0.0,0.57192]
[1778700936237,53.68,79475.93,0.0,-0.99718,0.0,0.57183]
[1778700937818,53.68,79475.93,0.0,-0.99718,0.0,0.57183]
[1778700938058,53.68,79475.93,0.0,-0.99718,0.0,0.57183]
[1778700941314,53.68,79477.21,0.0,-0.99717,0.0,0.57243]
[1778700941560,53.68,79477.21,0.0,-0.99717,0.0,0.57243]
[1778700941661,53.68,79480.47,0.0,-0.99716,0.0,0.57391]
[1778700942279,53.68,79481.46,0.0,-0.99716,0.0,0.57437]
[1778700945300,53.68,79480.3,0.0,-0.99716,0.0,0.57384]
[1778700946307,53.68,79478.42,0.0,-0.99717,0.0,0.57298]
[1778700949328,53.68,79479.48,0.0,-0.99717,0.0,0.57348]
[1778700954022,53.68,79478.87,0.0,-0.99717,0.0,0.57321]
[1778700954059,53.68,79478.87,0.0,-0.99717,0.0,0.57321]
[1778700958525,53.68,79478.3,0.0,-0.99717,0.0,0.57297]
[1778700958565,53.68,79478.3,0.0,-0.99717,0.0,0.57297]
[1778700961639,53.68,79479.07,0.0,-0.99717,0.0,0.57333]
[1778700961808,53.68,79479.07,0.0,-0.99717,0.0,0.57333]
[1778700961909,53.68,79477.13,0.0,-0.99717,0.0,0.57246]
[1778700962419,53.68,79475.81,0.0,-0.99718,0.0,0.57186]
[1778700963426,53.68,79472.54,0.0,-0.99718,0.0,0.57039]
[1778700964433,53.68,79471.14,0.0,-0.99719,0.0,0.56976]
[1778700965907,53.68,79471.14,0.0,-0.99719,0.0,0.56976]
[1778700966057,53.68,79471.14,0.0,-0.99719,0.0,0.56976]
[1778700966158,53.68,79469.67,0.0,-0.99719,0.0,0.56912]
[1778700969476,53.68,79455.13,0.0,-0.99723,0.0,0.56262]
[1778700970483,53.68,79449.06,0.0,-0.99724,0.0,0.55993]
[1778700972497,53.68,79446.87,0.0,-0.99724,0.0,0.55902]
[1778700974572,53.69,79446.18,0.0,-0.99725,0.0,0.55875]
[1778700974808,53.69,79446.18,0.0,-0.99725,0.0,0.55875]
[1778700978539,53.69,79447.89,0.0,-0.99724,0.0,0.55967]
[1778700980553,53.69,79450.47,0.0,-0.99723,0.0,0.56088]
[1778700981560,53.69,79455.53,0.0,-0.99722,0.0,0.56318]
[1778700982524,53.69,79455.53,0.0,-0.99722,0.0,0.56318]
[1778700982563,53.69,79455.53,0.0,-0.99722,0.0,0.56318]
[1778700982567,53.69,79457.42,0.0,-0.99722,0.0,0.56405]
[1778700986596,53.69,79456.37,0.0,-0.99722,0.0,0.56367]
[1778700987672,53.69,79456.37,0.0,-0.99722,0.0,0.56367]
[1778700987810,53.69,79456.37,0.0,-0.99722,0.0,0.56367]
[1778700993645,53.69,79456.28,0.0,-0.99722,0.0,0.5631]
[1778700998680,53.69,79455.38,0.0,-0.99722,0.0,0.56282]
[1778700999590,53.69,79455.38,0.0,-0.99722,0.0,0.56282]
[1778700999600,53.69,79455.38,0.0,-0.99722,0.0,0.56282]
[1778700999808,53.69,79455.38,0.0,-0.99722,0.0,0.56282]
[1778700999909,53.69,79453.82,0.0,-0.99723,0.0,0.56217]
[1778701004359,53.69,79454.0,0.0,-0.99723,0.0,0.56233]
[1778701004562,53.69,79454.0,0.0,-0.99723,0.0,0.56233]
[1778701008750,53.7,79442.98,0.0,-0.99725,0.0,0.55755]
[1778701009757,53.7,79430.61,0.0,-0.99728,0.0,0.55211]
[1778701010764,53.7,79432.07,0.0,-0.99728,0.0,0.55283]
[1778701011771,53.7,79433.52,0.0,-0.99727,0.0,0.55352]
[1778701014039,53.7,79434.3,0.0,-0.99727,0.0,0.55391]
[1778701014058,53.7,79434.3,0.0,-0.99727,0.0,0.55391]
[1778701014792,53.7,79435.85,0.0,-0.99727,0.0,0.55468]
[1778701015799,53.7,79440.44,0.0,-0.99726,0.0,0.55675]
[1778701018292,53.7,79441.37,0.0,-0.99725,0.0,0.5572]
[1778701018308,53.7,79441.81,0.0,-0.99725,0.0,0.55743]
[1778701018820,53.7,79439.9,0.0,-0.99726,0.0,0.55662]
[1778701019827,53.7,79435.69,0.0,-0.99727,0.0,0.55479]
[1778701020303,53.7,79435.69,0.0,-0.99727,0.0,0.55479]
[1778701020309,53.7,79435.69,0.0,-0.99727,0.0,0.55479]
[1778701020834,53.7,79437.04,0.0,-0.99726,0.0,0.55543]
[1778701024862,53.7,79433.72,0.0,-0.99727,0.0,0.55412]
[1778701027014,53.71,79432.81,0.0,-0.99727,0.0,0.55376]
[1778701027058,53.71,79432.81,0.0,-0.99727,0.0,0.55376]
[1778701027883,53.71,79434.29,0.0,-0.99727,0.0,0.55449]
[1778701030904,53.71,79435.26,0.0,-0.99727,0.0,0.55504]
[1778701031911,53.71,79452.24,0.0,-0.99722,0.0,0.56263]
[1778701032919,53.71,79457.26,0.0,-0.99721,0.0,0.5649]
[1778701034932,53.71,79459.49,0.0,-0.99721,0.0,0.56594]
[1778701035939,53.71,79462.44,0.0,-0.9972,0.0,0.56728]
[1778701036351,53.71,79462.44,0.0,-0.9972,0.0,0.56728]
[1778701036559,53.71,79462.44,0.0,-0.9972,0.0,0.56728]
[1778701036946,53.71,79465.28,0.0,-0.99719,0.0,0.56857]
[1778701042989,53.71,79465.7,0.0,-0.99719,0.0,0.56881]
[1778701047017,53.71,79469.7,0.0,-0.99718,0.0,0.57065]
[1778701047790,53.71,79469.7,0.0,-0.99718,0.0,0.57065]
[1778701047808,53.71,79469.7,0.0,-0.99718,0.0,0.57065]
[1778701051045,53.71,79471.38,0.0,-0.99718,0.0,0.57074]
[1778701052052,53.71,79475.45,0.0,-0.99717,0.0,0.57259]
[1778701052551,53.71,79475.45,0.0,-0.99717,0.0,0.57259]
[1778701052560,53.71,79475.45,0.0,-0.99717,0.0,0.57259]
[1778701055073,53.71,79477.47,0.0,-0.99717,0.0,0.57351]
[1778701058753,53.71,79477.88,0.0,-0.99716,0.0,0.5737]
[1778701059582,53.71,79477.87,0.0,-0.99716,0.0,0.57369]
[1778701059809,53.71,79477.87,0.0,-0.99716,0.0,0.57369]
[1778701061115,53.71,79479.69,0.0,-0.99716,0.0,0.57452]
[1778701063129,53.71,79478.66,0.0,-0.99716,0.0,0.57405]
[1778701063450,53.71,79478.66,0.0,-0.99716,0.0,0.57405]
[1778701063562,53.71,79478.66,0.0,-0.99716,0.0,0.57405]
[1778701066153,53.71,79480.1,0.0,-0.99716,0.0,0.57471]
[1778701067320,53.71,79480.1,0.0,-0.99716,0.0,0.57471]
[1778701067160,53.71,79482.12,0.0,-0.99715,0.0,0.57563]
[1778701067559,53.71,79482.12,0.0,-0.99715,0.0,0.57563]
[1778701068167,53.71,79483.58,0.0,-0.99715,0.0,0.5763]
[1778701070181,53.71,79487.29,0.0,-0.99714,0.0,0.57799]
[1778701070899,53.71,79487.29,0.0,-0.99714,0.0,0.57799]
[1778701071058,53.71,79487.29,0.0,-0.99714,0.0,0.57799]
[1778701071188,53.71,79489.14,0.0,-0.99714,0.0,0.57884]
[1778701076223,53.71,79488.2,0.0,-0.99714,0.0,0.57841]
[1778701076644,53.71,79488.2,0.0,-0.99714,0.0,0.57841]
[1778701076807,53.71,79488.2,0.0,-0.99714,0.0,0.57841]
[1778701077230,53.71,79490.06,0.0,-0.99713,0.0,0.57926]
[1778701080251,53.71,79491.52,0.0,-0.99713,0.0,0.57993]
[1778701081730,53.71,79491.13,0.0,-0.99713,0.0,0.57975]
[1778701081808,53.71,79491.13,0.0,-0.99713,0.0,0.57975]
[1778701082265,53.71,79492.69,0.0,-0.99713,0.0,0.58047]
[1778701083274,53.71,79496.77,0.0,-0.99712,0.0,0.58235]
[1778701084266,53.71,79496.77,0.0,-0.99712,0.0,0.58235]
[1778701084307,53.71,79496.77,0.0,-0.99712,0.0,0.58235]
[1778701084281,53.71,79500.18,0.0,-0.99711,0.0,0.58392]
[1778701085288,53.71,79511.66,0.0,-0.99708,0.0,0.58925]
[1778701086296,53.71,79520.24,0.0,-0.99706,0.0,0.59325]
[1778701087302,53.71,79521.31,0.0,-0.99706,0.0,0.59376]
[1778701090069,53.71,79521.2,0.0,-0.99706,0.0,0.5937]
[1778701090324,53.71,79520.44,0.0,-0.99706,0.0,0.59335]
[1778701091331,53.71,79522.25,0.0,-0.99705,0.0,0.5942]
[1778701091560,53.71,79522.25,0.0,-0.99705,0.0,0.5942]
[1778701092338,53.71,79522.73,0.0,-0.99705,0.0,0.59442]
[1778701093345,53.71,79525.0,0.0,-0.99705,0.0,0.59549]
[1778701094092,53.71,79525.0,0.0,-0.99705,0.0,0.59549]
[1778701094307,53.71,79525.0,0.0,-0.99705,0.0,0.59549]
[1778701094352,53.71,79526.56,0.0,-0.99704,0.0,0.59622]
[1778701095359,53.71,79527.77,0.0,-0.99704,0.0,0.59679]
[1778701096366,53.71,79530.54,0.0,-0.99703,0.0,0.59809]
[1778701097804,53.71,79530.54,0.0,-0.99703,0.0,0.59809]
[1778701098061,53.71,79530.54,0.0,-0.99703,0.0,0.59809]
[1778701098153,53.71,79532.81,0.0,-0.99703,0.0,0.59917]
[1778701098380,53.71,79535.3,0.0,-0.99702,0.0,0.60034]
[1778701099387,53.71,79536.78,0.0,-0.99702,0.0,0.60104]
[1778701100394,53.71,79538.86,0.0,-0.99701,0.0,0.60203]
[1778701101412,53.71,79552.71,0.0,-0.99698,0.0,0.60863]
[1778701102410,53.71,79566.75,0.0,-0.99694,0.0,0.61538]
[1778701103417,53.71,79569.26,0.0,-0.99693,0.0,0.61659]
[1778701104948,53.71,79570.48,0.0,-0.99693,0.0,0.61719]
[1778701105431,53.71,79572.01,0.0,-0.99693,0.0,0.61793]
[1778701110466,53.71,79572.42,0.0,-0.99692,0.0,0.61813]
[1778701111692,53.71,79572.42,0.0,-0.99692,0.0,0.61813]
[1778701111806,53.71,79572.42,0.0,-0.99692,0.0,0.61813]
[1778701115078,53.71,79572.49,0.0,-0.99693,0.0,0.61742]
[1778701115114,53.71,79573.01,0.0,-0.99693,0.0,0.61768]
[1778701116664,53.71,79573.53,0.0,-0.99692,0.0,0.61793]
[1778701116809,53.71,79573.53,0.0,-0.99692,0.0,0.61793]
[1778701119062,53.71,79573.43,0.0,-0.99692,0.0,0.61788]
[1778701119119,53.71,79574.04,0.0,-0.99692,0.0,0.61818]
[1778701119530,53.71,79575.07,0.0,-0.99692,0.0,0.61868]
[1778701120537,53.71,79576.09,0.0,-0.99692,0.0,0.61917]
[1778701122345,53.71,79576.09,0.0,-0.99692,0.0,0.61917]
[1778701122559,53.71,79576.64,0.0,-0.99692,0.0,0.61944]
[1778701126676,53.71,79576.76,0.0,-0.99692,0.0,0.6195]
[1778701126807,53.71,79576.76,0.0,-0.99692,0.0,0.6195]
[1778701126908,53.71,79577.89,0.0,-0.99691,0.0,0.62005]
[1778701132622,53.71,79577.38,0.0,-0.99691,0.0,0.6198]
[1778701138047,53.71,79576.78,0.0,-0.99692,0.0,0.61951]
[1778701138057,53.71,79576.78,0.0,-0.99692,0.0,0.61951]
[1778701138148,53.71,79574.73,0.0,-0.99692,0.0,0.61851]
[1778701138664,53.71,79572.64,0.0,-0.99693,0.0,0.6175]
[1778701139671,53.71,79571.29,0.0,-0.99693,0.0,0.61684]
[1778701141428,53.71,79571.07,0.0,-0.99693,0.0,0.61674]
[1778701141564,53.71,79571.07,0.0,-0.99693,0.0,0.61674]
[1778701141685,53.71,79568.32,0.0,-0.99694,0.0,0.61541]
[1778701142692,53.71,79566.58,0.0,-0.99694,0.0,0.61457]
[1778701146721,53.71,79556.02,0.0,-0.99697,0.0,0.60949]
[1778701147727,53.71,79555.9,0.0,-0.99697,0.0,0.60943]
[1778701148788,53.71,79555.9,0.0,-0.99697,0.0,0.60943]
[1778701148807,53.71,79555.9,0.0,-0.99697,0.0,0.60943]
[1778701149059,53.71,79555.9,0.0,-0.99697,0.0,0.60943]
[1778701149117,53.71,79556.25,0.0,-0.99697,0.0,0.6096]
[1778701149741,53.71,79555.17,0.0,-0.99697,0.0,0.60908]
[1778701150750,53.71,79553.12,0.0,-0.99698,0.0,0.6081]
[1778701151756,53.71,79543.73,0.0,-0.997,0.0,0.60362]
[1778701153506,53.71,79544.03,0.0,-0.997,0.0,0.60376]
[1778701153562,53.71,79544.03,0.0,-0.997,0.0,0.60376]
[1778701153770,53.71,79543.41,0.0,-0.997,0.0,0.60347]
[1778701155784,53.71,79544.39,0.0,-0.997,0.0,0.60393]
[1778701161827,53.71,79544.26,0.0,-0.997,0.0,0.60387]
[1778701166862,53.71,79545.54,0.0,-0.997,0.0,0.60448]
[1778701168199,53.71,79545.54,0.0,-0.997,0.0,0.60448]
[1778701168308,53.71,79545.54,0.0,-0.997,0.0,0.60448]
[1778701174029,53.71,79545.67,0.0,-0.997,0.0,0.60382]
[1778701174058,53.71,79545.67,0.0,-0.997,0.0,0.60382]
[1778701174918,53.71,79543.82,0.0,-0.99701,0.0,0.60294]
[1778701178194,53.71,79543.34,0.0,-0.99701,0.0,0.60271]
[1778701178308,53.71,79543.34,0.0,-0.99701,0.0,0.60271]
[1778701183215,53.71,79543.79,0.0,-0.99701,0.0,0.60293]
[1778701183308,53.71,79543.79,0.0,-0.99701,0.0,0.60293]
[1778701183981,53.71,79547.77,0.0,-0.997,0.0,0.60482]
[1778701184988,53.71,79545.88,0.0,-0.997,0.0,0.60392]
[1778701186082,53.71,79545.88,0.0,-0.997,0.0,0.60392]
[1778701186307,53.71,79545.88,0.0,-0.997,0.0,0.60392]
[1778701188010,53.71,79546.85,0.0,-0.997,0.0,0.60438]
[1778701193044,53.71,79546.92,0.0,-0.997,0.0,0.60441]
[1778701196805,53.71,79547.39,0.0,-0.997,0.0,0.60464]
[1778701197063,53.71,79547.39,0.0,-0.997,0.0,0.60464]
[1778701197072,53.71,79545.88,0.0,-0.997,0.0,0.60392]
[1778701198079,53.71,79538.75,0.0,-0.99702,0.0,0.60054]
[1778701198742,53.71,79538.75,0.0,-0.99702,0.0,0.60054]
[1778701198809,53.71,79538.75,0.0,-0.99702,0.0,0.60054]
[1778701199086,53.71,79536.29,0.0,-0.99703,0.0,0.59937]
[1778701201100,53.71,79538.46,0.0,-0.99702,0.0,0.6004]
[1778701202358,53.71,79538.46,0.0,-0.99702,0.0,0.6004]
[1778701202459,53.71,79539.74,0.0,-0.99702,0.0,0.601]
[1778701202559,53.71,79539.74,0.0,-0.99702,0.0,0.601]
[1778701204846,53.71,79540.13,0.0,-0.99702,0.0,0.60119]
[1778701205059,53.71,79540.13,0.0,-0.99702,0.0,0.60119]
[1778701205128,53.71,79542.89,0.0,-0.99701,0.0,0.6025]
[1778701206135,53.71,79544.58,0.0,-0.997,0.0,0.6033]
[1778701208150,53.71,79541.29,0.0,-0.99701,0.0,0.60174]
[1778701209359,53.71,79541.29,0.0,-0.99701,0.0,0.60174]
[1778701209460,53.71,79538.54,0.0,-0.99702,0.0,0.60044]
[1778701209571,53.71,79538.54,0.0,-0.99702,0.0,0.60044]
[1778701210164,53.71,79536.76,0.0,-0.99702,0.0,0.59959]
[1778701212186,53.71,79535.57,0.0,-0.99703,0.0,0.59903]
[1778701213192,53.71,79538.18,0.0,-0.99702,0.0,0.60027]
[1778701213840,53.71,79538.18,0.0,-0.99702,0.0,0.60027]
[1778701214058,53.71,79538.18,0.0,-0.99702,0.0,0.60027]
[1778701214199,53.71,79542.93,0.0,-0.99701,0.0,0.60252]
[1778701219234,53.71,79543.27,0.0,-0.99701,0.0,0.60268]
[1778701224269,53.71,79543.89,0.0,-0.99701,0.0,0.60297]
[1778701226283,53.71,79550.24,0.0,-0.99699,0.0,0.606]
[1778701226665,53.71,79550.24,0.0,-0.99699,0.0,0.606]
[1778701226807,53.71,79550.24,0.0,-0.99699,0.0,0.606]
[1778701227290,53.71,79554.67,0.0,-0.99698,0.0,0.60811]
[1778701229304,53.71,79549.95,0.0,-0.99699,0.0,0.60586]
[1778701229788,53.71,79549.95,0.0,-0.99699,0.0,0.60586]
[1778701229807,53.71,79549.95,0.0,-0.99699,0.0,0.60586]
[1778701230311,53.71,79548.79,0.0,-0.99699,0.0,0.6053]
[1778701232325,53.71,79550.57,0.0,-0.99699,0.0,0.60543]
[1778701233415,53.71,79550.57,0.0,-0.99699,0.0,0.60543]
[1778701233560,53.71,79549.8,0.0,-0.99699,0.0,0.60506]
[1778701239375,53.71,79549.85,0.0,-0.99699,0.0,0.60508]
[1778701243607,53.71,79549.89,0.0,-0.99699,0.0,0.6051]
[1778701243808,53.71,79549.89,0.0,-0.99699,0.0,0.6051]
[1778701245416,53.71,79548.78,0.0,-0.997,0.0,0.60457]
[1778701246423,53.71,79546.82,0.0,-0.997,0.0,0.60364]
[1778701247005,53.71,79546.82,0.0,-0.997,0.0,0.60364]
[1778701247057,53.71,79546.82,0.0,-0.997,0.0,0.60364]
[1778701247430,53.71,79544.61,0.0,-0.99701,0.0,0.60259]
[1778701249444,53.71,79546.45,0.0,-0.997,0.0,0.60347]
[1778701251412,53.71,79547.06,0.0,-0.997,0.0,0.60376]
[1778701251458,53.71,79550.09,0.0,-0.99699,0.0,0.6052]
[1778701251562,53.71,79550.09,0.0,-0.99699,0.0,0.6052]
[1778701252465,53.71,79551.14,0.0,-0.99699,0.0,0.6057]
[1778701257231,53.71,79551.65,0.0,-0.99699,0.0,0.60594]
[1778701257307,53.71,79551.65,0.0,-0.99699,0.0,0.60594]
[1778701258507,53.71,79552.78,0.0,-0.99699,0.0,0.60648]
[1778701259514,53.71,79551.75,0.0,-0.99699,0.0,0.60599]
[1778701264549,53.71,79552.31,0.0,-0.99699,0.0,0.60626]
[1778701266450,53.71,79552.31,0.0,-0.99699,0.0,0.60626]
[1778701266559,53.71,79551.78,0.0,-0.99699,0.0,0.606]
[1778701270984,53.71,79552.0,0.0,-0.99699,0.0,0.60611]
[1778701271058,53.71,79552.0,0.0,-0.99699,0.0,0.60611]
[1778701273612,53.71,79553.74,0.0,-0.99698,0.0,0.60694]
[1778701278647,53.71,79553.12,0.0,-0.99699,0.0,0.60664]
[1778701280159,53.71,79553.12,0.0,-0.99699,0.0,0.60664]
[1778701280307,53.71,79553.12,0.0,-0.99699,0.0,0.60664]
[1778701285696,53.71,79552.63,0.0,-0.99699,0.0,0.60641]
[1778701287430,53.71,79552.63,0.0,-0.99699,0.0,0.60641]
[1778701287558,53.71,79552.63,0.0,-0.99699,0.0,0.60641]
[1778701293763,53.71,79551.56,0.0,-0.99699,0.0,0.60517]
[1778701295059,53.71,79550.98,0.0,-0.99699,0.0,0.6049]
[1778701295160,53.71,79547.18,0.0,-0.997,0.0,0.60309]
[1778701295766,53.71,79548.2,0.0,-0.997,0.0,0.60357]
[1778701300801,53.71,79547.53,0.0,-0.997,0.0,0.60326]
[1778701306300,53.71,79547.82,0.0,-0.997,0.0,0.60339]
[1778701307057,53.71,79547.56,0.0,-0.997,0.0,0.60327]
[1778701307148,53.71,79543.18,0.0,-0.99701,0.0,0.60119]
[1778701307850,53.71,79542.15,0.0,-0.99702,0.0,0.6007]
[1778701310871,53.71,79543.26,0.0,-0.99701,0.0,0.60123]
[1778701314899,53.71,79541.71,0.0,-0.99702,0.0,0.6005]
[1778701317920,53.71,79536.07,0.0,-0.99703,0.0,0.59783]
[1778701319059,53.71,79536.07,0.0,-0.99703,0.0,0.59783]
[1778701320941,53.71,79532.03,0.0,-0.99704,0.0,0.59593]
[1778701321948,53.71,79532.97,0.0,-0.99704,0.0,0.59637]
[1778701326983,53.71,79533.13,0.0,-0.99704,0.0,0.59645]
[1778701328559,53.71,79533.13,0.0,-0.99704,0.0,0.59645]
[1778701328999,53.71,79533.18,0.0,-0.99704,0.0,0.59647]
[1778701331013,53.71,79537.15,0.0,-0.99703,0.0,0.59834]
[1778701332020,53.71,79543.31,0.0,-0.99701,0.0,0.60125]
[1778701333570,53.71,79543.31,0.0,-0.99701,0.0,0.60125]
[1778701333584,53.71,79544.62,0.0,-0.99701,0.0,0.60187]
[1778701334034,53.71,79543.23,0.0,-0.99701,0.0,0.60122]
[1778701339074,53.71,79543.92,0.0,-0.99701,0.0,0.60154]
[1778701340081,53.71,79542.96,0.0,-0.99701,0.0,0.60109]
[1778701345116,53.71,79541.92,0.0,-0.99702,0.0,0.6006]
[1778701349144,53.71,79540.74,0.0,-0.99702,0.0,0.60004]
[1778701350272,53.71,79540.74,0.0,-0.99702,0.0,0.60004]
[1778701350308,53.71,79540.74,0.0,-0.99702,0.0,0.60004]
[1778701350367,53.71,79539.69,0.0,-0.99702,0.0,0.59954]
[1778701355186,53.71,79540.76,0.0,-0.99702,0.0,0.59933]
[1778701355760,53.71,79540.76,0.0,-0.99702,0.0,0.59933]
[1778701355807,53.71,79540.76,0.0,-0.99702,0.0,0.59933]
[1778701358207,53.71,79537.51,0.0,-0.99703,0.0,0.59779]
[1778701359641,53.71,79535.59,0.0,-0.99704,0.0,0.59689]
[1778701359807,53.71,79535.59,0.0,-0.99704,0.0,0.59689]
[1778701360221,53.71,79533.24,0.0,-0.99704,0.0,0.59578]
[1778701364684,53.71,79534.0,0.0,-0.99704,0.0,0.59614]
[1778701364808,53.71,79534.0,0.0,-0.99704,0.0,0.59614]
[1778701368098,53.71,79533.39,0.0,-0.99704,0.0,0.59585]
[1778701368307,53.71,79533.39,0.0,-0.99704,0.0,0.59585]
[1778701374319,53.71,79532.43,0.0,-0.99705,0.0,0.5954]
[1778701375309,53.71,79532.43,0.0,-0.99705,0.0,0.5954]
[1778701375560,53.71,79532.43,0.0,-0.99705,0.0,0.5954]
[1778701375595,53.71,79529.44,0.0,-0.99705,0.0,0.594]
[1778701376459,53.71,79529.44,0.0,-0.99705,0.0,0.594]
[1778701376563,53.71,79528.0,0.0,-0.99706,0.0,0.59332]
[1778701377342,53.71,79536.7,0.0,-0.99703,0.0,0.59741]
[1778701378349,53.71,79542.96,0.0,-0.99702,0.0,0.60037]
[1778701378762,53.71,79542.96,0.0,-0.99702,0.0,0.60037]
[1778701378809,53.71,79542.96,0.0,-0.99702,0.0,0.60037]
[1778701380363,53.71,79544.99,0.0,-0.99701,0.0,0.60133]
[1778701382614,53.71,79545.57,0.0,-0.99701,0.0,0.6016]
[1778701383938,53.71,79545.97,0.0,-0.99701,0.0,0.60179]
[1778701384057,53.71,79545.97,0.0,-0.99701,0.0,0.60179]
[1778701384392,53.71,79548.71,0.0,-0.997,0.0,0.60309]
[1778701386406,53.71,79550.22,0.0,-0.997,0.0,0.60381]
[1778701391441,53.71,79550.86,0.0,-0.997,0.0,0.60412]
[1778701393455,53.71,79552.64,0.0,-0.99699,0.0,0.60496]
[1778701394436,53.71,79552.64,0.0,-0.99699,0.0,0.60496]
[1778701394557,53.71,79552.64,0.0,-0.99699,0.0,0.60496]
[1778701399918,53.71,79553.27,0.0,-0.99699,0.0,0.60526]
[1778701400057,53.71,79553.27,0.0,-0.99699,0.0,0.60526]
[1778701405539,53.71,79554.14,0.0,-0.99699,0.0,0.60568]
[1778701410574,53.71,79554.0,0.0,-0.99699,0.0,0.60561]
[1778701415609,53.71,79554.66,0.0,-0.99699,0.0,0.6052]
[1778701418732,53.71,79554.4,0.0,-0.99699,0.0,0.60508]
[1778701418808,53.71,79554.4,0.0,-0.99699,0.0,0.60508]
[1778701419638,53.71,79553.09,0.0,-0.997,0.0,0.60445]
[1778701423975,53.71,79552.7,0.0,-0.997,0.0,0.60427]
[1778701424056,53.71,79552.7,0.0,-0.997,0.0,0.60427]
[1778701424673,53.71,79547.44,0.0,-0.99701,0.0,0.60177]
[1778701425680,53.71,79542.4,0.0,-0.99702,0.0,0.59938]
[1778701426687,53.71,79540.45,0.0,-0.99703,0.0,0.59846]
[1778701427257,53.71,79540.45,0.0,-0.99703,0.0,0.59846]
[1778701427307,53.71,79540.45,0.0,-0.99703,0.0,0.59846]
[1778701432730,53.71,79539.69,0.0,-0.99703,0.0,0.5981]
[1778701434914,53.71,79539.6,0.0,-0.99703,0.0,0.59806]
[1778701435057,53.71,79539.6,0.0,-0.99703,0.0,0.59806]
[1778701435159,53.71,79538.05,0.0,-0.99703,0.0,0.59733]
[1778701435751,53.71,79536.77,0.0,-0.99704,0.0,0.59673]
[1778701436758,53.71,79534.81,0.0,-0.99704,0.0,0.5958]
[1778701438229,53.71,79534.81,0.0,-0.99704,0.0,0.5958]
[1778701438309,53.71,79534.81,0.0,-0.99704,0.0,0.5958]
[1778701438410,53.71,79530.59,0.0,-0.99705,0.0,0.59382]
[1778701438772,53.71,79531.79,0.0,-0.99705,0.0,0.59438]
[1778701440519,53.71,79531.79,0.0,-0.99705,0.0,0.59438]
[1778701440601,53.71,79530.45,0.0,-0.99705,0.0,0.59376]
[1778701443807,53.71,79529.19,0.0,-0.99706,0.0,0.59316]
[1778701447835,53.71,79524.22,0.0,-0.99707,0.0,0.59084]
[1778701449442,53.71,79524.22,0.0,-0.99707,0.0,0.59084]
[1778701449557,53.71,79524.22,0.0,-0.99707,0.0,0.59084]
[1778701454885,53.71,79523.25,0.0,-0.99707,0.0,0.59039]
[1778701455892,53.71,79522.11,0.0,-0.99708,0.0,0.58986]
[1778701460928,53.71,79521.89,0.0,-0.99708,0.0,0.58975]
[1778701466627,53.71,79521.84,0.0,-0.99708,0.0,0.58973]
[1778701466807,53.71,79521.84,0.0,-0.99708,0.0,0.58973]
[1778701467977,53.71,79517.03,0.0,-0.99709,0.0,0.58749]
[1778701469251,53.71,79517.03,0.0,-0.99709,0.0,0.58749]
[1778701469307,53.71,79517.03,0.0,-0.99709,0.0,0.58749]
[1778701469352,53.71,79514.65,0.0,-0.99709,0.0,0.58639]
[1778701476033,53.71,79514.68,0.0,-0.9971,0.0,0.58569]
[1778701480061,53.71,79510.27,0.0,-0.99711,0.0,0.58365]
[1778701481068,53.71,79500.14,0.0,-0.99713,0.0,0.57898]
[1778701482075,53.71,79491.68,0.0,-0.99715,0.0,0.57511]
[1778701483652,53.71,79490.46,0.0,-0.99716,0.0,0.57456]
[1778701485058,53.71,79489.72,0.0,-0.99716,0.0,0.57422]
[1778701485097,53.71,79489.54,0.0,-0.99716,0.0,0.57414]
[1778701486169,53.71,79489.54,0.0,-0.99716,0.0,0.57414]
[1778701486308,53.71,79489.54,0.0,-0.99716,0.0,0.57414]
[1778701492146,53.71,79489.7,0.0,-0.99716,0.0,0.57421]
[1778701497181,53.71,79489.27,0.0,-0.99716,0.0,0.57401]
[1778701498188,53.71,79490.66,0.0,-0.99716,0.0,0.57465]
[1778701499254,53.71,79490.66,0.0,-0.99716,0.0,0.57465]
[1778701499308,53.71,79490.66,0.0,-0.99716,0.0,0.57465]
[1778701503645,53.71,79491.06,0.0,-0.99716,0.0,0.57483]
[1778701503663,53.71,79496.9,0.0,-0.99714,0.0,0.5775]
[1778701503813,53.71,79496.9,0.0,-0.99714,0.0,0.5775]
[1778701504230,53.71,79499.1,0.0,-0.99714,0.0,0.57851]
[1778701505237,53.71,79500.78,0.0,-0.99713,0.0,0.57928]
[1778701509138,53.71,79501.56,0.0,-0.99713,0.0,0.57964]
[1778701509308,53.71,79501.56,0.0,-0.99713,0.0,0.57964]
[1778701510272,53.71,79503.52,0.0,-0.99713,0.0,0.58054]
[1778701511279,53.71,79500.97,0.0,-0.99713,0.0,0.57937]
[1778701513293,53.71,79502.75,0.0,-0.99713,0.0,0.58018]
[1778701514475,53.71,79502.75,0.0,-0.99713,0.0,0.58018]
[1778701514560,53.71,79502.75,0.0,-0.99713,0.0,0.58018]
[1778701514661,53.71,79506.09,0.0,-0.99712,0.0,0.58172]
[1778701515307,53.71,79508.48,0.0,-0.99711,0.0,0.58282]
[1778701517531,53.71,79508.56,0.0,-0.99711,0.0,0.58286]
[1778701520613,53.71,79508.26,0.0,-0.99711,0.0,0.58272]
[1778701520810,53.71,79508.51,0.0,-0.99711,0.0,0.58284]
[1778701523363,53.71,79510.65,0.0,-0.99711,0.0,0.58383]
[1778701528398,53.71,79512.43,0.0,-0.9971,0.0,0.58465]
[1778701529010,53.71,79512.43,0.0,-0.9971,0.0,0.58465]
[1778701529059,53.71,79512.43,0.0,-0.9971,0.0,0.58465]
[1778701529406,53.71,79513.49,0.0,-0.9971,0.0,0.58514]
[1778701531420,53.71,79515.3,0.0,-0.9971,0.0,0.58527]
[1778701533434,53.71,79517.98,0.0,-0.99709,0.0,0.58651]
[1778701534441,53.71,79520.6,0.0,-0.99709,0.0,0.58773]
[1778701534828,53.71,79520.6,0.0,-0.99709,0.0,0.58773]
[1778701535060,53.71,79520.6,0.0,-0.99709,0.0,0.58773]
[1778701542498,53.71,79520.89,0.0,-0.99709,0.0,0.58787]
[1778701543514,53.71,79520.89,0.0,-0.99709,0.0,0.58787]
[1778701543558,53.71,79520.89,0.0,-0.99709,0.0,0.58787]
[1778701552568,53.71,79520.92,0.0,-0.99708,0.0,0.58788]
[1778701553417,53.71,79520.92,0.0,-0.99708,0.0,0.58788]
[1778701553559,53.71,79520.92,0.0,-0.99708,0.0,0.58788]
[1778701558611,53.71,79520.82,0.0,-0.99709,0.0,0.58783]
[1778701559311,53.71,79520.82,0.0,-0.99709,0.0,0.58783]
[1778701559564,53.71,79520.82,0.0,-0.99709,0.0,0.58783]
[1778701559619,53.71,79517.3,0.0,-0.99709,0.0,0.5862]
[1778701564449,53.71,79518.24,0.0,-0.99709,0.0,0.58663]
[1778701564578,53.71,79518.24,0.0,-0.99709,0.0,0.58663]
[1778701572709,53.71,79518.33,0.0,-0.99709,0.0,0.58668]
[1778701574457,53.71,79517.79,0.0,-0.99709,0.0,0.58643]
[1778701574561,53.71,79517.79,0.0,-0.99709,0.0,0.58643]
[1778701580765,53.71,79517.83,0.0,-0.99709,0.0,0.58644]
[1778701584794,53.71,79516.53,0.0,-0.9971,0.0,0.58584]
[1778701587509,53.71,79517.41,0.0,-0.99709,0.0,0.58625]
[1778701587559,53.71,79517.41,0.0,-0.99709,0.0,0.58625]
[1778701592849,53.71,79516.89,0.0,-0.9971,0.0,0.5853]
[1778701597884,53.71,79516.88,0.0,-0.9971,0.0,0.5853]
[1778701601692,53.71,79516.84,0.0,-0.9971,0.0,0.58528]
[1778701601809,53.71,79516.84,0.0,-0.9971,0.0,0.58528]
[1778701602919,53.71,79513.02,0.0,-0.99711,0.0,0.58351]
[1778701609968,53.71,79512.74,0.0,-0.99711,0.0,0.58338]
[1778701612665,53.71,79512.87,0.0,-0.99711,0.0,0.58344]
[1778701612807,53.71,79512.87,0.0,-0.99711,0.0,0.58344]
[1778701618024,53.71,79512.44,0.0,-0.99711,0.0,0.58324]
[1778701621529,53.71,79512.19,0.0,-0.99711,0.0,0.58313]
[1778701621559,53.71,79512.19,0.0,-0.99711,0.0,0.58313]
[1778701626259,53.71,79512.79,0.0,-0.99711,0.0,0.5834]
[1778701626307,53.71,79512.79,0.0,-0.99711,0.0,0.5834]
[1778701632122,53.71,79513.23,0.0,-0.99711,0.0,0.58361]
[1778701637157,53.71,79513.09,0.0,-0.99711,0.0,0.58354]
[1778701642193,53.71,79512.85,0.0,-0.99711,0.0,0.58343]
[1778701645093,53.71,79512.75,0.0,-0.99711,0.0,0.58339]
[1778701645307,53.71,79512.75,0.0,-0.99711,0.0,0.58339]
[1778701645408,53.71,79508.94,0.0,-0.99712,0.0,0.58163]
[1778701646221,53.71,79506.11,0.0,-0.99713,0.0,0.58032]
[1778701649866,53.71,79507.0,0.0,-0.99712,0.0,0.58073]
[1778701649897,53.71,79508.15,0.0,-0.99712,0.0,0.58126]
[1778701650058,53.71,79508.15,0.0,-0.99712,0.0,0.58126]
[1778701653270,53.71,79506.03,0.0,-0.99713,0.0,0.57958]
[1778701658305,53.71,79505.94,0.0,-0.99713,0.0,0.57954]
[1778701659312,53.71,79500.55,0.0,-0.99714,0.0,0.57707]
[1778701660328,53.71,79500.55,0.0,-0.99714,0.0,0.57707]
[1778701660558,53.71,79500.55,0.0,-0.99714,0.0,0.57707]
[1778701660659,53.71,79496.54,0.0,-0.99715,0.0,0.57524]
[1778701662333,53.71,79495.23,0.0,-0.99716,0.0,0.57464]
[1778701666465,53.71,79494.47,0.0,-0.99716,0.0,0.57429]
[1778701667542,53.71,79493.6,0.0,-0.99716,0.0,0.5739]
[1778701667559,53.71,79493.6,0.0,-0.99716,0.0,0.5739]
[1778701673410,53.71,79494.83,0.0,-0.99716,0.0,0.57446]
[1778701674259,53.71,79494.83,0.0,-0.99716,0.0,0.57446]
[1778701674307,53.71,79494.83,0.0,-0.99716,0.0,0.57446]
[1778701678484,53.71,79495.08,0.0,-0.99716,0.0,0.57457]
[1778701678557,53.71,79495.08,0.0,-0.99716,0.0,0.57457]
[1778701678585,53.71,79502.88,0.0,-0.99714,0.0,0.57814]
[1778701679452,53.71,79499.96,0.0,-0.99714,0.0,0.5768]
[1778701680459,53.71,79496.49,0.0,-0.99715,0.0,0.57522]
[1778701681201,53.71,79496.49,0.0,-0.99715,0.0,0.57522]
[1778701681310,53.71,79496.49,0.0,-0.99715,0.0,0.57522]
[1778701687509,53.71,79497.27,0.0,-0.99715,0.0,0.57557]
[1778701691388,53.71,79498.21,0.0,-0.99715,0.0,0.576]
[1778701691560,53.71,79498.21,0.0,-0.99715,0.0,0.576]
[1778701698586,53.71,79498.52,0.0,-0.99715,0.0,0.57614]
[1778701703621,53.71,79498.52,0.0,-0.99715,0.0,0.57614]
[1778701707780,53.71,79498.52,0.0,-0.99715,0.0,0.57614]
[1778701707807,53.71,79498.52,0.0,-0.99715,0.0,0.57614]
[1778701708656,53.71,79500.54,0.0,-0.99714,0.0,0.57707]
[1778701709664,53.71,79508.28,0.0,-0.99712,0.0,0.58062]
[1778701710244,53.71,79508.28,0.0,-0.99712,0.0,0.58062]
[1778701710308,53.71,79508.28,0.0,-0.99712,0.0,0.58062]
[1778701710672,53.71,79508.15,0.0,-0.99712,0.0,0.58056]
[1778701713693,53.71,79509.97,0.0,-0.99712,0.0,0.58069]
[1778701714587,53.71,79509.97,0.0,-0.99712,0.0,0.58069]
[1778701714808,53.71,79509.97,0.0,-0.99712,0.0,0.58069]
[1778701720772,53.71,79510.04,0.0,-0.99712,0.0,0.58073]
[1778701725807,53.71,79509.12,0.0,-0.99712,0.0,0.5803]
[1778701728476,53.71,79508.22,0.0,-0.99713,0.0,0.57989]
[1778701728840,53.71,79508.22,0.0,-0.99713,0.0,0.57989]
[1778701728940,53.71,79506.33,0.0,-0.99713,0.0,0.57902]
[1778701729057,53.71,79506.33,0.0,-0.99713,0.0,0.57902]
[1778701733863,53.71,79507.66,0.0,-0.99713,0.0,0.57963]
[1778701735109,53.71,79508.65,0.0,-0.99713,0.0,0.58009]
[1778701735307,53.71,79508.65,0.0,-0.99713,0.0,0.58009]
[1778701737894,53.71,79507.4,0.0,-0.99713,0.0,0.57951]
[1778701742213,53.71,79507.51,0.0,-0.99713,0.0,0.57956]
[1778701742307,53.71,79507.51,0.0,-0.99713,0.0,0.57956]
[1778701745022,53.71,79506.33,0.0,-0.99713,0.0,0.57902]
[1778701744944,53.71,79499.74,0.0,-0.99715,0.0,0.576]
[1778701745058,53.71,79499.74,0.0,-0.99715,0.0,0.576]
[1778701745951,53.71,79497.49,0.0,-0.99715,0.0,0.57497]
[1778701750986,53.71,79497.21,0.0,-0.99715,0.0,0.57485]
[1778701751476,53.71,79497.21,0.0,-0.99715,0.0,0.57485]
[1778701751558,53.71,79497.21,0.0,-0.99715,0.0,0.57485]
[1778701757028,53.71,79497.72,0.0,-0.99715,0.0,0.57508]
[1778701757832,53.71,79497.72,0.0,-0.99715,0.0,0.57508]
[1778701758058,53.71,79497.27,0.0,-0.99715,0.0,0.57487]
[1778701763335,53.71,79496.71,0.0,-0.99716,0.0,0.57462]
[1778701763557,53.71,79496.71,0.0,-0.99716,0.0,0.57462]
[1778701765084,53.71,79497.71,0.0,-0.99715,0.0,0.57507]
[1778701767997,53.71,79497.82,0.0,-0.99715,0.0,0.57512]
[1778701768058,53.71,79497.82,0.0,-0.99715,0.0,0.57512]
[1778701768835,53.71,79497.2,0.0,-0.99715,0.0,0.57484]
[1778701769112,53.71,79485.82,0.0,-0.99718,0.0,0.56967]
[1778701770119,53.71,79480.51,0.0,-0.9972,0.0,0.56727]
[1778701772721,53.71,79479.77,0.0,-0.9972,0.0,0.56624]
[1778701772808,53.71,79479.77,0.0,-0.9972,0.0,0.56624]
[1778701777402,53.71,79479.91,0.0,-0.9972,0.0,0.56632]
[1778701777558,53.71,79479.91,0.0,-0.9972,0.0,0.56632]
[1778701783210,53.71,79479.42,0.0,-0.9972,0.0,0.56613]
[1778701784688,53.71,79479.42,0.0,-0.9972,0.0,0.56613]
[1778701784807,53.71,79479.42,0.0,-0.9972,0.0,0.56613]
[1778701784908,53.71,79484.48,0.0,-0.99719,0.0,0.56842]
[1778701785224,53.71,79487.59,0.0,-0.99718,0.0,0.56983]
[1778701790501,53.71,79486.66,0.0,-0.99718,0.0,0.56941]
[1778701790561,53.71,79486.66,0.0,-0.99718,0.0,0.56941]
[1778701790662,53.71,79483.12,0.0,-0.99719,0.0,0.56781]
[1778701792273,53.71,79482.14,0.0,-0.99719,0.0,0.56737]
[1778701794028,53.71,79482.14,0.0,-0.99719,0.0,0.56737]
[1778701794057,53.71,79482.14,0.0,-0.99719,0.0,0.56737]
[1778701793280,53.71,79486.87,0.0,-0.99718,0.0,0.56952]
[1778701794287,53.71,79493.89,0.0,-0.99717,0.0,0.5727]
[1778701795294,53.71,79494.33,0.0,-0.99716,0.0,0.57291]
[1778701799270,53.71,79494.85,0.0,-0.99716,0.0,0.57314]
[1778701799307,53.71,79494.85,0.0,-0.99716,0.0,0.57314]
[1778701801024,53.71,79494.2,0.0,-0.99716,0.0,0.57285]
[1778701801082,53.71,79487.28,0.0,-0.99718,0.0,0.5697]
[1778701801342,53.71,79472.27,0.0,-0.99722,0.0,0.56294]
[1778701802348,53.71,79468.69,0.0,-0.99723,0.0,0.56135]
[1778701803355,53.71,79473.52,0.0,-0.99721,0.0,0.56353]
[1778701804311,53.71,79473.52,0.0,-0.99721,0.0,0.56353]
[1778701804362,53.71,79475.45,0.0,-0.99721,0.0,0.56441]
[1778701809397,53.71,79471.83,0.0,-0.99722,0.0,0.56284]
[1778701810314,53.71,79471.83,0.0,-0.99722,0.0,0.56284]
[1778701810404,53.71,79469.73,0.0,-0.99722,0.0,0.56191]
[1778701811411,53.71,79476.31,0.0,-0.99721,0.0,0.56488]
[1778701812418,53.71,79477.81,0.0,-0.9972,0.0,0.56557]
[1778701814149,53.71,79477.74,0.0,-0.9972,0.0,0.56555]
[1778701814308,53.71,79477.74,0.0,-0.9972,0.0,0.56555]
[1778701814432,53.71,79480.21,0.0,-0.9972,0.0,0.56667]
[1778701816446,53.71,79483.56,0.0,-0.99719,0.0,0.56819]
[1778701817933,53.71,79483.56,0.0,-0.99719,0.0,0.56819]
[1778701818002,53.71,79487.35,0.0,-0.99718,0.0,0.56991]
[1778701818461,53.71,79492.08,0.0,-0.99717,0.0,0.57206]
[1778701819468,53.71,79496.52,0.0,-0.99716,0.0,0.57408]
[1778701820310,53.71,79496.52,0.0,-0.99716,0.0,0.57408]
[1778701822489,53.71,79494.64,0.0,-0.99716,0.0,0.57322]
[1778701827524,53.71,79494.7,0.0,-0.99716,0.0,0.57325]
[1778701829589,53.71,79494.33,0.0,-0.99716,0.0,0.57308]
[1778701829989,53.71,79491.18,0.0,-0.99717,0.0,0.57165]
[1778701832308,53.71,79490.7,0.0,-0.99718,0.0,0.57074]
[1778701838601,53.71,79489.06,0.0,-0.99718,0.0,0.56999]
[1778701842112,53.71,79492.17,0.0,-0.99717,0.0,0.5714]
[1778701842311,53.71,79492.17,0.0,-0.99717,0.0,0.5714]
[1778701842629,53.71,79493.53,0.0,-0.99717,0.0,0.57202]
[1778701843636,53.71,79492.52,0.0,-0.99717,0.0,0.57156]
[1778701850685,53.71,79492.41,0.0,-0.99717,0.0,0.57151]
[1778701851692,53.71,79495.66,0.0,-0.99716,0.0,0.57299]
[1778701852699,53.71,79494.67,0.0,-0.99717,0.0,0.57254]
[1778701853253,53.71,79494.67,0.0,-0.99717,0.0,0.57254]
[1778701853308,53.71,79494.67,0.0,-0.99717,0.0,0.57254]
[1778701857734,53.71,79491.53,0.0,-0.99717,0.0,0.57111]
[1778701858872,53.71,79491.53,0.0,-0.99717,0.0,0.57111]
[1778701859059,53.71,79491.53,0.0,-0.99717,0.0,0.57111]
[1778701859748,53.71,79493.11,0.0,-0.99717,0.0,0.57183]
[1778701861762,53.71,79507.85,0.0,-0.99713,0.0,0.57856]
[1778701862550,53.71,79507.85,0.0,-0.99713,0.0,0.57856]
[1778701862769,53.71,79512.7,0.0,-0.99712,0.0,0.58079]
[1778701863776,53.71,79514.94,0.0,-0.99712,0.0,0.58182]
[1778701865790,53.71,79516.91,0.0,-0.99711,0.0,0.58273]
[1778701866990,53.71,79516.91,0.0,-0.99711,0.0,0.58273]
[1778701867058,53.71,79516.91,0.0,-0.99711,0.0,0.58273]
[1778701872840,53.71,79517.13,0.0,-0.99711,0.0,0.58283]
[1778701876489,53.71,79516.68,0.0,-0.99711,0.0,0.58262]
[1778701876558,53.71,79516.68,0.0,-0.99711,0.0,0.58262]
[1778701881903,53.71,79517.88,0.0,-0.99711,0.0,0.58318]
[1778701882467,53.71,79517.88,0.0,-0.99711,0.0,0.58318]
[1778701882559,53.71,79517.88,0.0,-0.99711,0.0,0.58318]
[1778701887939,53.71,79516.94,0.0,-0.99711,0.0,0.58275]
[1778701888060,53.71,79516.94,0.0,-0.99711,0.0,0.58275]
[1778701888151,53.71,79513.9,0.0,-0.99712,0.0,0.58134]
[1778701888952,53.71,79512.01,0.0,-0.99712,0.0,0.58047]
[1778701889959,53.71,79510.67,0.0,-0.99713,0.0,0.57986]
[1778701890968,53.71,79511.73,0.0,-0.99712,0.0,0.58034]
[1778701891393,53.71,79511.73,0.0,-0.99712,0.0,0.58034]
[1778701891562,53.71,79511.73,0.0,-0.99712,0.0,0.58034]
[1778701891975,53.71,79509.81,0.0,-0.99713,0.0,0.57876]
[1778701894996,53.71,79511.53,0.0,-0.99713,0.0,0.57955]
[1778701895206,53.71,79511.53,0.0,-0.99713,0.0,0.57955]
[1778701895308,53.71,79511.53,0.0,-0.99713,0.0,0.57955]
[1778701901039,53.71,79511.92,0.0,-0.99713,0.0,0.57973]
[1778701901486,53.71,79511.92,0.0,-0.99713,0.0,0.57973]
[1778701901560,53.71,79511.92,0.0,-0.99713,0.0,0.57973]
[1778701906302,53.71,79511.18,0.0,-0.99713,0.0,0.57939]
[1778701906307,53.71,79511.18,0.0,-0.99713,0.0,0.57939]
[1778701911109,53.71,79512.46,0.0,-0.99713,0.0,0.57998]
[1778701911715,53.71,79512.46,0.0,-0.99713,0.0,0.57998]
[1778701911807,53.71,79512.46,0.0,-0.99713,0.0,0.57998]
[1778701912116,53.71,79518.48,0.0,-0.99711,0.0,0.58275]
[1778701917151,53.71,79519.03,0.0,-0.99711,0.0,0.583]
[1778701921179,53.71,79521.41,0.0,-0.9971,0.0,0.5841]
[1778701921593,53.71,79521.41,0.0,-0.9971,0.0,0.5841]
[1778701921807,53.71,79521.41,0.0,-0.9971,0.0,0.5841]
[1778701923193,53.71,79523.55,0.0,-0.9971,0.0,0.5851]
[1778701924200,53.71,79529.73,0.0,-0.99708,0.0,0.58797]
[1778701925207,53.71,79534.17,0.0,-0.99707,0.0,0.59004]
[1778701926214,53.71,79535.3,0.0,-0.99707,0.0,0.59056]
[1778701927221,53.71,79536.8,0.0,-0.99706,0.0,0.59126]
[1778701928787,53.71,79536.58,0.0,-0.99706,0.0,0.59116]
[1778701928807,53.71,79536.58,0.0,-0.99706,0.0,0.59116]
[1778701929235,53.71,79538.54,0.0,-0.99706,0.0,0.59208]
[1778701933263,53.71,79539.78,0.0,-0.99706,0.0,0.59266]
[1778701934511,53.71,79539.78,0.0,-0.99706,0.0,0.59266]
[1778701934565,53.71,79539.78,0.0,-0.99706,0.0,0.59266]
[1778701934666,53.71,79534.85,0.0,-0.99707,0.0,0.59035]
[1778701935277,53.71,79532.55,0.0,-0.99708,0.0,0.58928]
[1778701938298,53.71,79531.08,0.0,-0.99708,0.0,0.58859]
[1778701939752,53.71,79531.08,0.0,-0.99708,0.0,0.58859]
[1778701939807,53.71,79531.08,0.0,-0.99708,0.0,0.58859]
[1778701941319,53.71,79528.44,0.0,-0.99709,0.0,0.58737]
[1778701945811,53.71,79529.04,0.0,-0.99708,0.0,0.58764]
[1778701946058,53.71,79529.04,0.0,-0.99708,0.0,0.58764]
[1778701946159,53.71,79533.66,0.0,-0.99707,0.0,0.5898]
[1778701946354,53.71,79537.47,0.0,-0.99706,0.0,0.59158]
[1778701947863,53.71,79537.47,0.0,-0.99706,0.0,0.59158]
[1778701948057,53.71,79537.47,0.0,-0.99706,0.0,0.59158]
[1778701948158,53.71,79541.41,0.0,-0.99705,0.0,0.59342]
[1778701951389,53.71,79543.16,0.0,-0.99705,0.0,0.59353]
[1778701955417,53.71,79544.76,0.0,-0.99705,0.0,0.59428]
[1778701958438,53.71,79543.54,0.0,-0.99705,0.0,0.59371]
[1778701960452,53.71,79545.24,0.0,-0.99705,0.0,0.5945]
[1778701961889,53.71,79545.24,0.0,-0.99705,0.0,0.5945]
[1778701962063,53.71,79545.24,0.0,-0.99705,0.0,0.5945]
[1778701962164,53.71,79547.87,0.0,-0.99704,0.0,0.59574]
[1778701963507,53.71,79547.19,0.0,-0.99704,0.0,0.59542]
[1778701963558,53.71,79547.19,0.0,-0.99704,0.0,0.59542]
[1778701963660,53.71,79550.29,0.0,-0.99703,0.0,0.59688]
[1778701965487,53.71,79551.57,0.0,-0.99703,0.0,0.59749]
[1778701970522,53.71,79551.15,0.0,-0.99703,0.0,0.59729]
[1778701975165,53.71,79551.92,0.0,-0.99703,0.0,0.59765]
[1778701975216,53.71,79550.28,0.0,-0.99703,0.0,0.59688]
[1778701975308,53.71,79550.28,0.0,-0.99703,0.0,0.59688]
[1778701975557,53.71,79545.24,0.0,-0.99705,0.0,0.5945]
[1778701976564,53.71,79542.85,0.0,-0.99705,0.0,0.59338]
[1778701977555,53.71,79542.85,0.0,-0.99705,0.0,0.59338]
[1778701977808,53.71,79542.85,0.0,-0.99705,0.0,0.59338]
[1778701977831,53.71,79538.2,0.0,-0.99706,0.0,0.5912]
[1778701978578,53.71,79534.93,0.0,-0.99707,0.0,0.58968]
[1778701979585,53.71,79531.31,0.0,-0.99708,0.0,0.58799]
[1778701980438,53.71,79531.31,0.0,-0.99708,0.0,0.58799]
[1778701980563,53.71,79531.31,0.0,-0.99708,0.0,0.58799]
[1778701980592,53.71,79529.3,0.0,-0.99709,0.0,0.58706]
[1778701982606,53.71,79531.08,0.0,-0.99708,0.0,0.58788]
[1778701983469,53.71,79531.08,0.0,-0.99708,0.0,0.58788]
[1778701983563,53.71,79531.08,0.0,-0.99708,0.0,0.58788]
[1778701983613,53.71,79534.91,0.0,-0.99707,0.0,0.58967]
[1778701984620,53.71,79536.86,0.0,-0.99707,0.0,0.59058]
[1778701987641,53.71,79537.64,0.0,-0.99707,0.0,0.59094]
[1778701987809,53.71,79537.64,0.0,-0.99707,0.0,0.59094]
[1778701990662,53.71,79541.9,0.0,-0.99705,0.0,0.59294]
[1778701991543,53.71,79541.9,0.0,-0.99705,0.0,0.59294]
[1778701991562,53.71,79541.9,0.0,-0.99705,0.0,0.59294]
[1778701991669,53.71,79547.69,0.0,-0.99704,0.0,0.59566]
[1778701995697,53.71,79548.58,0.0,-0.99704,0.0,0.59608]
[1778701996704,53.71,79547.01,0.0,-0.99704,0.0,0.59534]
[1778701998492,53.71,79547.25,0.0,-0.99704,0.0,0.59545]
[1778701998559,53.71,79547.25,0.0,-0.99704,0.0,0.59545]
[1778702003753,53.71,79548.17,0.0,-0.99704,0.0,0.59588]
[1778702005182,53.71,79548.17,0.0,-0.99704,0.0,0.59588]
[1778702005308,53.71,79548.17,0.0,-0.99704,0.0,0.59588]
[1778702010189,53.71,79547.92,0.0,-0.99704,0.0,0.59577]
[1778702010309,53.71,79547.92,0.0,-0.99704,0.0,0.59577]
[1778702014104,53.71,79548.46,0.0,-0.99704,0.0,0.5953]
[1778702014307,53.71,79548.46,0.0,-0.99704,0.0,0.5953]
[1778702019865,53.71,79547.99,0.0,-0.99704,0.0,0.59508]
[1778702021477,53.71,79548.19,0.0,-0.99704,0.0,0.59517]
[1778702021558,53.71,79548.19,0.0,-0.99704,0.0,0.59517]
[1778702026914,53.71,79547.71,0.0,-0.99704,0.0,0.59495]
[1778702031647,53.71,79548.27,0.0,-0.99704,0.0,0.59521]
[1778702031807,53.71,79548.27,0.0,-0.99704,0.0,0.59521]
[1778702034970,53.71,79551.63,0.0,-0.99703,0.0,0.59679]
[1778702035596,53.71,79551.63,0.0,-0.99703,0.0,0.59679]
[1778702035807,53.71,79551.63,0.0,-0.99703,0.0,0.59679]
[1778702035977,53.71,79558.12,0.0,-0.99702,0.0,0.59986]
[1778702037991,53.71,79558.81,0.0,-0.99702,0.0,0.60019]
[1778702040014,53.71,79560.35,0.0,-0.99701,0.0,0.60092]
[1778702041333,53.71,79551.9,0.0,-0.99703,0.0,0.59692]
[1778702042019,53.71,79546.1,0.0,-0.99705,0.0,0.59419]
[1778702042583,53.71,79546.1,0.0,-0.99705,0.0,0.59419]
[1778702042807,53.71,79546.1,0.0,-0.99705,0.0,0.59419]
[1778702043026,53.71,79547.28,0.0,-0.99704,0.0,0.59475]
[1778702044033,53.71,79548.48,0.0,-0.99704,0.0,0.59531]
[1778702045201,53.71,79548.48,0.0,-0.99704,0.0,0.59531]
[1778702045307,53.71,79548.48,0.0,-0.99704,0.0,0.59531]
[1778702045302,53.71,79549.68,0.0,-0.99704,0.0,0.59588]
[1778702050056,53.71,79550.29,0.0,-0.99704,0.0,0.59616]
[1778702050308,53.71,79550.29,0.0,-0.99704,0.0,0.59616]
[1778702050075,53.71,79549.01,0.0,-0.99704,0.0,0.59556]
[1778702055184,53.71,79548.49,0.0,-0.99704,0.0,0.59532]
[1778702055308,53.71,79548.49,0.0,-0.99704,0.0,0.59532]
[1778702059162,53.71,79548.02,0.0,-0.99704,0.0,0.59509]
[1778702059307,53.71,79548.02,0.0,-0.99704,0.0,0.59509]
[1778702059263,53.71,79548.98,0.0,-0.99704,0.0,0.59555]
[1778702065183,53.71,79548.71,0.0,-0.99704,0.0,0.59542]
[1778702069211,53.71,79549.89,0.0,-0.99704,0.0,0.59597]
[1778702070222,53.71,79551.08,0.0,-0.99703,0.0,0.59653]
[1778702071123,53.71,79551.08,0.0,-0.99703,0.0,0.59653]
[1778702071312,53.71,79551.08,0.0,-0.99703,0.0,0.59653]
[1778702071376,53.71,79555.81,0.0,-0.99703,0.0,0.59805]
[1778702072233,53.71,79557.21,0.0,-0.99702,0.0,0.59871]
[1778702074247,53.71,79558.4,0.0,-0.99702,0.0,0.59927]
[1778702075222,53.71,79558.4,0.0,-0.99702,0.0,0.59927]
[1778702075307,53.71,79558.4,0.0,-0.99702,0.0,0.59927]
[1778702080208,53.71,79558.12,0.0,-0.99702,0.0,0.59914]
[1778702080317,53.71,79558.12,0.0,-0.99702,0.0,0.59914]
[1778702080378,53.71,79556.35,0.0,-0.99702,0.0,0.5983]
[1778702081301,53.71,79553.3,0.0,-0.99703,0.0,0.59686]
[1778702082308,53.71,79550.99,0.0,-0.99704,0.0,0.59577]
[1778702085329,53.71,79549.13,0.0,-0.99704,0.0,0.5949]
[1778702087343,53.71,79548.09,0.0,-0.99705,0.0,0.59441]
[1778702088111,53.71,79548.09,0.0,-0.99705,0.0,0.59441]
[1778702088310,53.71,79548.09,0.0,-0.99705,0.0,0.59441]
[1778702091371,53.71,79550.32,0.0,-0.99704,0.0,0.59546]
[1778702094700,53.71,79551.2,0.0,-0.99704,0.0,0.59587]
[1778702094807,53.71,79551.2,0.0,-0.99704,0.0,0.59587]
[1778702095400,53.71,79550.01,0.0,-0.99704,0.0,0.59531]
[1778702097414,53.71,79547.91,0.0,-0.99705,0.0,0.59433]
[1778702098421,53.71,79542.7,0.0,-0.99706,0.0,0.59188]
[1778702099391,53.71,79542.7,0.0,-0.99706,0.0,0.59188]
[1778702099559,53.71,79542.7,0.0,-0.99706,0.0,0.59188]
[1778702099582,53.71,79541.41,0.0,-0.99706,0.0,0.59128]
[1778702100435,53.71,79544.6,0.0,-0.99705,0.0,0.59277]
[1778702102041,53.71,79544.6,0.0,-0.99705,0.0,0.59277]
[1778702102102,53.71,79544.6,0.0,-0.99705,0.0,0.59277]
[1778702102197,53.71,79548.12,0.0,-0.99705,0.0,0.59442]
[1778702102449,53.71,79551.88,0.0,-0.99704,0.0,0.59619]
[1778702103456,53.71,79553.01,0.0,-0.99703,0.0,0.59673]
[1778702104992,53.71,79553.01,0.0,-0.99703,0.0,0.59673]
[1778702105057,53.71,79553.01,0.0,-0.99703,0.0,0.59673]
[1778702105092,53.71,79551.17,0.0,-0.99704,0.0,0.59586]
[1778702105470,53.71,79549.39,0.0,-0.99704,0.0,0.59502]
[1778702109003,53.71,79549.46,0.0,-0.99704,0.0,0.59505]
[1778702109058,53.71,79549.46,0.0,-0.99704,0.0,0.59505]
[1778702114141,53.71,79548.88,0.0,-0.99704,0.0,0.59478]
[1778702114308,53.71,79548.88,0.0,-0.99704,0.0,0.59478]
[1778702117555,53.71,79550.61,0.0,-0.99704,0.0,0.59559]
[1778702119583,53.71,79550.34,0.0,-0.99704,0.0,0.59547]
[1778702119807,53.71,79550.34,0.0,-0.99704,0.0,0.59547]
[1778702125613,53.71,79550.39,0.0,-0.99704,0.0,0.59549]
[1778702131354,53.71,79550.46,0.0,-0.99704,0.0,0.59552]
[1778702131571,53.71,79550.44,0.0,-0.99704,0.0,0.5948]
[1778702136694,53.71,79550.48,0.0,-0.99704,0.0,0.59482]
[1778702142736,53.71,79550.13,0.0,-0.99704,0.0,0.59465]
[1778702147772,53.71,79550.38,0.0,-0.99704,0.0,0.59477]
[1778702152807,53.71,79550.15,0.0,-0.99704,0.0,0.59466]
[1778702157632,53.71,79550.21,0.0,-0.99704,0.0,0.59469]
[1778702157808,53.71,79550.21,0.0,-0.99704,0.0,0.59469]
[1778702157842,53.71,79545.36,0.0,-0.99706,0.0,0.59241]
[1778702158849,53.71,79547.42,0.0,-0.99705,0.0,0.59338]
[1778702164892,53.71,79547.7,0.0,-0.99705,0.0,0.59351]
[1778702166692,53.71,79548.5,0.0,-0.99705,0.0,0.59389]
[1778702166808,53.71,79548.5,0.0,-0.99705,0.0,0.59389]
[1778702166906,53.71,79555.15,0.0,-0.99703,0.0,0.59701]
[1778702167913,53.71,79558.97,0.0,-0.99702,0.0,0.59882]
[1778702169927,53.71,79559.62,0.0,-0.99702,0.0,0.59913]
[1778702172109,53.71,79561.07,0.0,-0.99702,0.0,0.59981]
[1778702177983,53.71,79560.5,0.0,-0.99702,0.0,0.59954]
[1778702180428,53.71,79560.15,0.0,-0.99702,0.0,0.59938]
[1778702180469,53.71,79556.4,0.0,-0.99703,0.0,0.5976]
[1778702180562,53.71,79556.4,0.0,-0.99703,0.0,0.5976]
[1778702186039,53.71,79558.33,0.0,-0.99702,0.0,0.59852]
[1778702194095,53.71,79558.8,0.0,-0.99703,0.0,0.59802]
[1778702199130,53.71,79560.9,0.0,-0.99702,0.0,0.59901]
[1778702199972,53.71,79560.9,0.0,-0.99702,0.0,0.59901]
[1778702200058,53.71,79560.9,0.0,-0.99702,0.0,0.59901]
[1778702203993,53.71,79560.06,0.0,-0.99702,0.0,0.59861]
[1778702204057,53.71,79560.06,0.0,-0.99702,0.0,0.59861]
[1778702209201,53.71,79560.37,0.0,-0.99702,0.0,0.59876]
[1778702211215,53.71,79562.42,0.0,-0.99702,0.0,0.59973]
[1778702211670,53.71,79562.42,0.0,-0.99702,0.0,0.59973]
[1778702211810,53.71,79562.42,0.0,-0.99702,0.0,0.59973]
[1778702212222,53.71,79564.42,0.0,-0.99701,0.0,0.60068]
[1778702213229,53.71,79566.11,0.0,-0.99701,0.0,0.60148]
[1778702215243,53.71,79567.16,0.0,-0.997,0.0,0.60198]
[1778702216250,53.71,79569.05,0.0,-0.997,0.0,0.60288]
[1778702216616,53.71,79569.05,0.0,-0.997,0.0,0.60288]
[1778702216807,53.71,79569.05,0.0,-0.997,0.0,0.60288]
[1778702217257,53.71,79572.18,0.0,-0.99699,0.0,0.60437]
[1778702222292,53.71,79572.26,0.0,-0.99699,0.0,0.60441]
[1778702224306,53.71,79575.3,0.0,-0.99698,0.0,0.60586]
[1778702224627,53.71,79575.3,0.0,-0.99698,0.0,0.60586]
[1778702224808,53.71,79575.3,0.0,-0.99698,0.0,0.60586]
[1778702225313,53.71,79579.65,0.0,-0.99697,0.0,0.60794]
[1778702230248,53.71,79579.87,0.0,-0.99697,0.0,0.60804]
[1778702230310,53.71,79579.87,0.0,-0.99697,0.0,0.60804]
[1778702230348,53.71,79572.55,0.0,-0.99699,0.0,0.60454]
[1778702231355,53.71,79569.31,0.0,-0.997,0.0,0.603]
[1778702232362,53.71,79573.3,0.0,-0.99699,0.0,0.6049]
[1778702233089,53.71,79573.3,0.0,-0.99699,0.0,0.6049]
[1778702233308,53.71,79573.3,0.0,-0.99699,0.0,0.6049]
[1778702233369,53.71,79575.87,0.0,-0.99698,0.0,0.60613]
[1778702237398,53.71,79577.88,0.0,-0.99698,0.0,0.60709]
[1778702238358,53.71,79577.88,0.0,-0.99698,0.0,0.60709]
[1778702240292,53.71,79579.01,0.0,-0.99697,0.0,0.60763]
[1778702240419,53.71,79582.43,0.0,-0.99696,0.0,0.60927]
[1778702241426,53.71,79586.18,0.0,-0.99695,0.0,0.61107]
[1778702241595,53.71,79586.18,0.0,-0.99695,0.0,0.61107]
[1778702242433,53.71,79587.49,0.0,-0.99695,0.0,0.6117]
[1778702247468,53.71,79588.4,0.0,-0.99695,0.0,0.61214]
[1778702248759,53.71,79588.33,0.0,-0.99695,0.0,0.61211]
[1778702252308,53.71,79589.49,0.0,-0.99695,0.0,0.61193]
[1778702253510,53.71,79586.42,0.0,-0.99696,0.0,0.61046]
[1778702254403,53.71,79586.42,0.0,-0.99696,0.0,0.61046]
[1778702255524,53.71,79588.61,0.0,-0.99695,0.0,0.61151]
[1778702256531,53.71,79589.71,0.0,-0.99695,0.0,0.61204]
[1778702261566,53.71,79590.2,0.0,-0.99695,0.0,0.61228]
[1778702266601,53.71,79591.08,0.0,-0.99695,0.0,0.6127]
[1778702267608,53.71,79589.96,0.0,-0.99695,0.0,0.61216]
[1778702274657,53.71,79588.64,0.0,-0.99695,0.0,0.61152]
[1778702279709,53.71,79589.43,0.0,-0.99695,0.0,0.6119]
[1778702281723,53.71,79587.35,0.0,-0.99696,0.0,0.6109]
[1778702282730,53.71,79577.85,0.0,-0.99698,0.0,0.60635]
[1778702283737,53.71,79578.02,0.0,-0.99698,0.0,0.60643]
[1778702284745,53.71,79580.09,0.0,-0.99697,0.0,0.60742]
[1778702287766,53.71,79581.81,0.0,-0.99697,0.0,0.60824]
[1778702292801,53.71,79582.16,0.0,-0.99697,0.0,0.60841]
[1778702293808,53.71,79583.48,0.0,-0.99697,0.0,0.60904]
[1778702295822,53.71,79587.22,0.0,-0.99696,0.0,0.61084]
[1778702296829,53.71,79589.17,0.0,-0.99695,0.0,0.61178]
[1778702299850,53.71,79592.48,0.0,-0.99694,0.0,0.61338]
[1778702300857,53.71,79594.94,0.0,-0.99694,0.0,0.61456]
[1778702305892,53.71,79607.23,0.0,-0.9969,0.0,0.62053]
[1778702306899,53.71,79607.85,0.0,-0.9969,0.0,0.62083]
[1778702308913,53.71,79609.59,0.0,-0.9969,0.0,0.62168]
[1778702311934,53.71,79605.95,0.0,-0.99691,0.0,0.61917]
[1778702315962,53.71,79607.2,0.0,-0.99691,0.0,0.61978]
[1778702319329,53.71,79607.69,0.0,-0.99691,0.0,0.62001]
[1778702320311,53.71,79607.88,0.0,-0.9969,0.0,0.62011]
[1778702324212,53.71,79608.54,0.0,-0.9969,0.0,0.62043]
[1778702324308,53.71,79608.54,0.0,-0.9969,0.0,0.62043]
[1778702325027,53.71,79606.85,0.0,-0.99691,0.0,0.61961]
[1778702327041,53.71,79609.03,0.0,-0.9969,0.0,0.62067]
[1778702331841,53.71,79608.78,0.0,-0.9969,0.0,0.62055]
[1778702332057,53.71,79608.78,0.0,-0.9969,0.0,0.62055]
[1778702337459,53.71,79609.9,0.0,-0.9969,0.0,0.62109]
[1778702337559,53.71,79609.9,0.0,-0.9969,0.0,0.62109]
[1778702337644,53.71,79616.03,0.0,-0.99688,0.0,0.62409]
[1778702341511,53.71,79617.08,0.0,-0.99688,0.0,0.62461]
[1778702341570,53.71,79617.08,0.0,-0.99688,0.0,0.62461]
[1778702341621,53.71,79612.29,0.0,-0.99689,0.0,0.62226]
[1778702342146,53.71,79610.9,0.0,-0.9969,0.0,0.62158]
[1778702342770,53.71,79610.9,0.0,-0.9969,0.0,0.62158]
[1778702342807,53.71,79610.9,0.0,-0.9969,0.0,0.62158]
[1778702343153,53.71,79607.43,0.0,-0.99691,0.0,0.61989]
[1778702344160,53.71,79606.35,0.0,-0.99691,0.0,0.61936]
[1778702345371,53.71,79606.35,0.0,-0.99691,0.0,0.61936]
[1778702345560,53.71,79606.35,0.0,-0.99691,0.0,0.61936]
[1778702345661,53.71,79604.79,0.0,-0.99691,0.0,0.6186]
[1778702348188,53.71,79603.56,0.0,-0.99692,0.0,0.618]
[1778702349195,53.71,79602.09,0.0,-0.99692,0.0,0.61729]
[1778702352216,53.71,79600.22,0.0,-0.99692,0.0,0.61638]
[1778702352745,53.71,79600.22,0.0,-0.99692,0.0,0.61638]
[1778702352807,53.71,79600.22,0.0,-0.99692,0.0,0.61638]
[1778702356307,53.71,79599.69,0.0,-0.99693,0.0,0.61613]
[1778702356408,53.71,79598.86,0.0,-0.99693,0.0,0.61572]
[1778702357946,53.71,79598.77,0.0,-0.99693,0.0,0.61568]
[1778702358058,53.71,79598.77,0.0,-0.99693,0.0,0.61568]
[1778702359265,53.71,79600.42,0.0,-0.99692,0.0,0.61648]
[1778702360272,53.71,79601.72,0.0,-0.99692,0.0,0.61711]
[1778702362615,53.71,79601.71,0.0,-0.99692,0.0,0.61711]
[1778702362287,53.71,79599.95,0.0,-0.99693,0.0,0.61625]
[1778702362807,53.71,79599.95,0.0,-0.99693,0.0,0.61625]
[1778702364301,53.71,79598.45,0.0,-0.99693,0.0,0.61553]
[1778702366315,53.71,79596.34,0.0,-0.99694,0.0,0.6145]
[1778702366784,53.71,79596.34,0.0,-0.99694,0.0,0.6145]
[1778702366809,53.71,79596.34,0.0,-0.99694,0.0,0.6145]
[1778702368329,53.71,79594.79,0.0,-0.99694,0.0,0.61376]
[1778702369339,53.71,79596.9,0.0,-0.99693,0.0,0.61478]
[1778702371197,53.71,79597.77,0.0,-0.99693,0.0,0.6152]
[1778702371309,53.71,79597.77,0.0,-0.99693,0.0,0.6152]
[1778702371353,53.71,79599.23,0.0,-0.99693,0.0,0.61517]
[1778702372360,53.71,79601.99,0.0,-0.99692,0.0,0.6165]
[1778702375701,53.71,79601.54,0.0,-0.99693,0.0,0.61629]
[1778702375381,53.71,79604.77,0.0,-0.99692,0.0,0.61785]
[1778702375807,53.71,79604.77,0.0,-0.99692,0.0,0.61785]
[1778702379409,53.71,79607.24,0.0,-0.99691,0.0,0.61905]
[1778702379814,53.71,79607.24,0.0,-0.99691,0.0,0.61905]
[1778702380057,53.71,79607.24,0.0,-0.99691,0.0,0.61905]
[1778702380416,53.71,79611.62,0.0,-0.9969,0.0,0.62119]
[1778702381423,53.71,79615.67,0.0,-0.99689,0.0,0.62317]
[1778702382430,53.71,79619.58,0.0,-0.99688,0.0,0.62509]
[1778702383173,53.71,79619.58,0.0,-0.99688,0.0,0.62509]
[1778702383307,53.71,79619.58,0.0,-0.99688,0.0,0.62509]
[1778702384957,53.71,79619.21,0.0,-0.99688,0.0,0.6249]
[1778702385451,53.71,79617.59,0.0,-0.99688,0.0,0.62411]
[1778702388473,53.71,79618.95,0.0,-0.99688,0.0,0.62478]
[1778702389479,53.71,79620.77,0.0,-0.99687,0.0,0.62567]
[1778702390342,53.71,79620.77,0.0,-0.99687,0.0,0.62567]
[1778702390560,53.71,79620.77,0.0,-0.99687,0.0,0.62567]
[1778702392500,53.71,79624.26,0.0,-0.99686,0.0,0.62739]
[1778702393399,53.71,79624.26,0.0,-0.99686,0.0,0.62739]
[1778702393559,53.71,79624.26,0.0,-0.99686,0.0,0.62739]
[1778702393660,53.71,79623.15,0.0,-0.99687,0.0,0.62684]
[1778702394514,53.71,79618.21,0.0,-0.99688,0.0,0.62441]
[1778702396528,53.71,79616.91,0.0,-0.99688,0.0,0.62378]
[1778702398326,53.71,79616.81,0.0,-0.99688,0.0,0.62373]
[1778702398560,53.71,79616.81,0.0,-0.99688,0.0,0.62373]
[1778702399549,53.71,79618.63,0.0,-0.99688,0.0,0.62462]
[1778702402506,53.71,79618.9,0.0,-0.99688,0.0,0.62475]
[1778702402559,53.71,79618.9,0.0,-0.99688,0.0,0.62475]
[1778702402577,53.71,79624.36,0.0,-0.99686,0.0,0.62744]
[1778702403584,53.71,79627.95,0.0,-0.99685,0.0,0.62921]
[1778702405598,53.71,79635.2,0.0,-0.99683,0.0,0.63279]
[1778702406605,53.71,79639.18,0.0,-0.99682,0.0,0.63477]
[1778702407612,53.71,79643.34,0.0,-0.99681,0.0,0.63684]
[1778702411640,53.71,79640.72,0.0,-0.99682,0.0,0.63554]
[1778702412113,53.71,79640.72,0.0,-0.99682,0.0,0.63554]
[1778702412310,53.71,79640.72,0.0,-0.99682,0.0,0.63554]
[1778702412647,53.71,79634.17,0.0,-0.99684,0.0,0.63228]
[1778702413654,53.71,79623.97,0.0,-0.99687,0.0,0.62724]
[1778702414661,53.71,79614.27,0.0,-0.99689,0.0,0.62248]
[1778702415669,53.71,79618.37,0.0,-0.99688,0.0,0.62449]
[1778702416675,53.71,79631.6,0.0,-0.99684,0.0,0.63101]
[1778702417682,53.71,79636.23,0.0,-0.99683,0.0,0.6333]
[1778702417937,53.71,79636.23,0.0,-0.99683,0.0,0.6333]
[1778702418058,53.71,79636.23,0.0,-0.99683,0.0,0.6333]
[1778702420340,53.71,79636.81,0.0,-0.99683,0.0,0.63359]
[1778702420562,53.71,79636.81,0.0,-0.99683,0.0,0.63359]
[1778702421724,53.71,79640.29,0.0,-0.99682,0.0,0.63532]
[1778702422731,53.71,79636.99,0.0,-0.99683,0.0,0.63368]
[1778702422908,53.71,79636.99,0.0,-0.99683,0.0,0.63368]
[1778702423057,53.71,79636.99,0.0,-0.99683,0.0,0.63368]
[1778702423738,53.71,79631.44,0.0,-0.99685,0.0,0.63093]
[1778702424745,53.71,79628.63,0.0,-0.99685,0.0,0.62954]
[1778702425752,53.71,79631.34,0.0,-0.99685,0.0,0.63088]
[1778702427766,53.71,79630.01,0.0,-0.99685,0.0,0.63022]
[1778702428131,53.71,79630.01,0.0,-0.99685,0.0,0.63022]
[1778702428307,53.71,79630.01,0.0,-0.99685,0.0,0.63022]
[1778702428773,53.71,79631.74,0.0,-0.99684,0.0,0.63108]
[1778702431147,53.71,79632.62,0.0,-0.99684,0.0,0.63151]
[1778702431308,53.71,79632.62,0.0,-0.99684,0.0,0.63151]
[1778702431360,53.71,79635.72,0.0,-0.99684,0.0,0.6323]
[1778702432801,53.71,79636.89,0.0,-0.99683,0.0,0.63288]
[1778702433805,53.71,79636.89,0.0,-0.99683,0.0,0.63288]
[1778702434058,53.71,79636.89,0.0,-0.99683,0.0,0.63288]
[1778702434140,53.71,79644.91,0.0,-0.99681,0.0,0.63687]
[1778702434815,53.71,79647.04,0.0,-0.99681,0.0,0.63793]
[1778702437836,53.71,79648.59,0.0,-0.9968,0.0,0.6387]
[1778702439779,53.71,79648.59,0.0,-0.9968,0.0,0.6387]
[1778702439809,53.71,79648.48,0.0,-0.9968,0.0,0.63865]
[1778702439850,53.71,79651.22,0.0,-0.99679,0.0,0.64002]
[1778702440858,53.71,79656.18,0.0,-0.99678,0.0,0.64251]
[1778702442328,53.71,79656.18,0.0,-0.99678,0.0,0.64251]
[1778702442348,53.71,79658.91,0.0,-0.99677,0.0,0.64388]
[1778702442871,53.71,79663.93,0.0,-0.99676,0.0,0.64641]
[1778702444309,53.71,79663.93,0.0,-0.99676,0.0,0.64641]
[1778702444310,53.71,79663.23,0.0,-0.99676,0.0,0.64606]
[1778702445517,53.71,79663.23,0.0,-0.99676,0.0,0.64606]
[1778702445558,53.71,79663.23,0.0,-0.99676,0.0,0.64606]
[1778702445618,53.71,79664.24,0.0,-0.99676,0.0,0.64657]
[1778702449875,53.71,79664.22,0.0,-0.99676,0.0,0.64656]
[1778702450058,53.71,79664.22,0.0,-0.99676,0.0,0.64656]
[1778702455962,53.71,79662.54,0.0,-0.99676,0.0,0.64571]
[1778702457748,53.71,79662.54,0.0,-0.99676,0.0,0.64571]
[1778702457808,53.71,79662.0,0.0,-0.99677,0.0,0.64544]
[1778702460997,53.71,79658.26,0.0,-0.99678,0.0,0.64355]
[1778702462420,53.71,79658.26,0.0,-0.99678,0.0,0.64355]
[1778702462559,53.71,79658.26,0.0,-0.99678,0.0,0.64355]
[1778702462653,53.71,79660.04,0.0,-0.99677,0.0,0.64445]
[1778702463012,53.71,79661.42,0.0,-0.99677,0.0,0.64515]
[1778702464020,53.71,79659.94,0.0,-0.99677,0.0,0.6444]
[1778702465028,53.71,79656.69,0.0,-0.99678,0.0,0.64276]
[1778702467616,53.71,79657.15,0.0,-0.99678,0.0,0.643]
[1778702467808,53.71,79657.15,0.0,-0.99678,0.0,0.643]
[1778702467660,53.71,79658.67,0.0,-0.99677,0.0,0.64376]
[1778702468050,53.71,79660.06,0.0,-0.99677,0.0,0.64446]
[1778702473085,53.71,79659.21,0.0,-0.99677,0.0,0.64403]
[1778702479127,53.71,79659.13,0.0,-0.99677,0.0,0.64399]
[1778702481980,53.71,79659.48,0.0,-0.99677,0.0,0.64417]
[1778702482058,53.71,79659.48,0.0,-0.99677,0.0,0.64417]
[1778702486606,53.71,79658.9,0.0,-0.99677,0.0,0.64388]
[1778702486808,53.71,79658.9,0.0,-0.99677,0.0,0.64388]
[1778702486623,53.71,79656.56,0.0,-0.99678,0.0,0.6427]
[1778702487183,53.71,79653.94,0.0,-0.99679,0.0,0.64138]
[1778702488190,53.71,79647.72,0.0,-0.9968,0.0,0.63827]
[1778702489197,53.71,79638.46,0.0,-0.99683,0.0,0.63366]
[1778702489872,53.71,79638.46,0.0,-0.99683,0.0,0.63366]
[1778702490058,53.71,79638.46,0.0,-0.99683,0.0,0.63366]
[1778702490204,53.71,79636.79,0.0,-0.99683,0.0,0.63283]
[1778702491211,53.71,79637.5,0.0,-0.99684,0.0,0.63243]
[1778702493206,53.71,79637.21,0.0,-0.99684,0.0,0.63228]
[1778702493309,53.71,79637.21,0.0,-0.99684,0.0,0.63228]
[1778702495239,53.71,79638.17,0.0,-0.99683,0.0,0.63276]
[1778702498870,53.71,79637.87,0.0,-0.99684,0.0,0.63261]
[1778702499058,53.71,79637.87,0.0,-0.99684,0.0,0.63261]
[1778702499267,53.71,79643.64,0.0,-0.99682,0.0,0.63548]
[1778702500274,53.71,79646.3,0.0,-0.99681,0.0,0.6368]
[1778702502288,53.71,79645.87,0.0,-0.99681,0.0,0.63659]
[1778702506316,53.71,79648.32,0.0,-0.99681,0.0,0.63781]
[1778702507043,53.71,79648.32,0.0,-0.99681,0.0,0.63781]
[1778702507057,53.71,79648.32,0.0,-0.99681,0.0,0.63781]
[1778702507323,53.71,79647.13,0.0,-0.99681,0.0,0.63722]
[1778702509337,53.71,79646.18,0.0,-0.99681,0.0,0.63674]
[1778702511351,53.71,79645.16,0.0,-0.99682,0.0,0.63623]
[1778702512358,53.71,79643.81,0.0,-0.99682,0.0,0.63556]
[1778702513293,53.71,79643.81,0.0,-0.99682,0.0,0.63556]
[1778702513308,53.71,79643.81,0.0,-0.99682,0.0,0.63556]
[1778702518400,53.71,79643.14,0.0,-0.99682,0.0,0.63523]
[1778702519469,53.71,79643.14,0.0,-0.99682,0.0,0.63523]
[1778702519558,53.71,79643.14,0.0,-0.99682,0.0,0.63523]
[1778702520414,53.71,79641.91,0.0,-0.99682,0.0,0.63462]
[1778702522428,53.71,79640.58,0.0,-0.99683,0.0,0.63395]
[1778702523435,53.71,79639.04,0.0,-0.99683,0.0,0.63319]
[1778702525160,53.71,79639.03,0.0,-0.99683,0.0,0.63318]
[1778702525308,53.71,79639.03,0.0,-0.99683,0.0,0.63318]
[1778702530484,53.71,79638.41,0.0,-0.99683,0.0,0.63288]
[1778702535519,53.71,79638.51,0.0,-0.99683,0.0,0.63293]
[1778702536526,53.71,79636.84,0.0,-0.99684,0.0,0.6321]
[1778702537533,53.71,79637.91,0.0,-0.99683,0.0,0.63263]
[1778702539644,53.71,79638.2,0.0,-0.99683,0.0,0.63277]
[1778702539807,53.71,79638.2,0.0,-0.99683,0.0,0.63277]
[1778702547603,53.71,79636.46,0.0,-0.99684,0.0,0.63191]
[1778702548313,53.71,79636.46,0.0,-0.99684,0.0,0.63191]
[1778702548513,53.71,79636.46,0.0,-0.99684,0.0,0.63191]
[1778702548558,53.71,79636.46,0.0,-0.99684,0.0,0.63191]
[1778702548610,53.71,79633.99,0.0,-0.99685,0.0,0.63069]
[1778702550624,53.71,79632.15,0.0,-0.99685,0.0,0.62978]
[1778702551980,53.71,79631.44,0.0,-0.99686,0.0,0.62868]
[1778702552058,53.71,79631.44,0.0,-0.99686,0.0,0.62868]
[1778702552638,53.71,79627.94,0.0,-0.99687,0.0,0.62695]
[1778702553645,53.71,79628.95,0.0,-0.99686,0.0,0.62745]
[1778702555659,53.71,79627.88,0.0,-0.99687,0.0,0.62692]
[1778702556506,53.71,79627.88,0.0,-0.99687,0.0,0.62692]
[1778702556558,53.71,79627.88,0.0,-0.99687,0.0,0.62692]
[1778702557673,53.71,79626.04,0.0,-0.99687,0.0,0.62602]
[1778702562709,53.71,79625.93,0.0,-0.99687,0.0,0.62596]
[1778702563715,53.71,79623.82,0.0,-0.99688,0.0,0.62493]
[1778702567743,53.71,79625.14,0.0,-0.99687,0.0,0.62557]
[1778702571002,53.71,79624.94,0.0,-0.99687,0.0,0.62548]
[1778702571057,53.71,79624.94,0.0,-0.99687,0.0,0.62548]
[1778702571771,53.71,79622.86,0.0,-0.99688,0.0,0.62446]
[1778702576811,53.71,79622.68,0.0,-0.99688,0.0,0.62437]
[1778702577282,53.71,79622.68,0.0,-0.99688,0.0,0.62437]
[1778702577308,53.71,79622.68,0.0,-0.99688,0.0,0.62437]
[1778702583860,53.71,79614.54,0.0,-0.9969,0.0,0.62039]
[1778702584701,53.71,79614.54,0.0,-0.9969,0.0,0.62039]
[1778702584808,53.71,79614.54,0.0,-0.9969,0.0,0.62039]
[1778702584867,53.71,79610.93,0.0,-0.99691,0.0,0.61863]
[1778702587888,53.71,79616.34,0.0,-0.9969,0.0,0.62126]
[1778702588643,53.71,79616.34,0.0,-0.9969,0.0,0.62126]
[1778702588810,53.71,79616.34,0.0,-0.9969,0.0,0.62126]
[1778702588895,53.71,79619.61,0.0,-0.99689,0.0,0.62286]
[1778702592923,53.71,79618.22,0.0,-0.99689,0.0,0.62218]
[1778702593056,53.71,79618.22,0.0,-0.99689,0.0,0.62218]
[1778702596951,53.71,79616.82,0.0,-0.9969,0.0,0.6215]
[1778702601522,53.71,79616.11,0.0,-0.9969,0.0,0.62115]
[1778702601559,53.71,79616.11,0.0,-0.9969,0.0,0.62115]
[1778702607024,53.71,79616.09,0.0,-0.9969,0.0,0.62114]
[1778702609038,53.71,79617.12,0.0,-0.99689,0.0,0.62165]
[1778702613612,53.71,79616.87,0.0,-0.9969,0.0,0.62078]
[1778702613808,53.71,79616.87,0.0,-0.9969,0.0,0.62078]
[1778702613909,53.71,79618.03,0.0,-0.9969,0.0,0.62135]
[1778702619108,53.71,79617.73,0.0,-0.9969,0.0,0.6212]
[1778702624143,53.71,79617.52,0.0,-0.9969,0.0,0.6211]
[1778702628171,53.71,79620.84,0.0,-0.99689,0.0,0.62272]
[1778702629326,53.71,79620.84,0.0,-0.99689,0.0,0.62272]
[1778702629558,53.71,79620.84,0.0,-0.99689,0.0,0.62272]
[1778702629659,53.71,79629.34,0.0,-0.99687,0.0,0.62689]
[1778702630185,53.71,79630.53,0.0,-0.99686,0.0,0.62748]
[1778702632199,53.71,79629.39,0.0,-0.99687,0.0,0.62692]
[1778702634110,53.71,79628.81,0.0,-0.99687,0.0,0.62663]
[1778702634308,53.71,79628.81,0.0,-0.99687,0.0,0.62663]
[1778702634400,53.71,79625.49,0.0,-0.99688,0.0,0.625]
[1778702635220,53.71,79622.45,0.0,-0.99688,0.0,0.62351]
[1778702638241,53.71,79620.78,0.0,-0.99689,0.0,0.62269]
[1778702639273,53.71,79620.78,0.0,-0.99689,0.0,0.62269]
[1778702639307,53.71,79620.78,0.0,-0.99689,0.0,0.62269]
[1778702639374,53.71,79619.4,0.0,-0.99689,0.0,0.62202]
[1778702640255,53.71,79617.21,0.0,-0.9969,0.0,0.62095]
[1778702641262,53.71,79615.94,0.0,-0.9969,0.0,0.62033]
[1778702644400,53.71,79615.96,0.0,-0.9969,0.0,0.62034]
[1778702644561,53.71,79615.96,0.0,-0.9969,0.0,0.62034]
[1778702650559,53.71,79615.45,0.0,-0.9969,0.0,0.62009]
[1778702650808,53.71,79615.45,0.0,-0.9969,0.0,0.62009]
[1778702656368,53.71,79614.7,0.0,-0.9969,0.0,0.61972]
[1778702661862,53.71,79614.57,0.0,-0.99691,0.0,0.61966]
[1778702662058,53.71,79614.57,0.0,-0.99691,0.0,0.61966]
[1778702665431,53.71,79616.71,0.0,-0.9969,0.0,0.6207]
[1778702668452,53.71,79617.72,0.0,-0.9969,0.0,0.62119]
[1778702670809,53.71,79617.55,0.0,-0.9969,0.0,0.62111]
[1778702671057,53.71,79617.55,0.0,-0.9969,0.0,0.62111]
[1778702676508,53.71,79616.95,0.0,-0.9969,0.0,0.62008]
[1778702678148,53.71,79616.51,0.0,-0.9969,0.0,0.61986]
[1778702678307,53.71,79616.51,0.0,-0.9969,0.0,0.61986]
[1778702683558,53.71,79616.33,0.0,-0.9969,0.0,0.61977]
[1778702685174,53.71,79616.5,0.0,-0.9969,0.0,0.61986]
[1778702685220,53.71,79616.5,0.0,-0.9969,0.0,0.61986]
[1778702685572,53.71,79621.56,0.0,-0.99689,0.0,0.62233]
[1778702686579,53.71,79625.69,0.0,-0.99688,0.0,0.62435]
[1778702687586,53.71,79627.93,0.0,-0.99687,0.0,0.62545]
[1778702692621,53.71,79627.43,0.0,-0.99687,0.0,0.6252]
[1778702693628,53.71,79628.86,0.0,-0.99687,0.0,0.62591]
[1778702694689,53.71,79628.86,0.0,-0.99687,0.0,0.62591]
[1778702694808,53.71,79628.86,0.0,-0.99687,0.0,0.62591]
[1778702696017,53.71,79631.42,0.0,-0.99686,0.0,0.62717]
[1778702696649,53.71,79622.35,0.0,-0.99689,0.0,0.62271]
[1778702697770,53.71,79622.35,0.0,-0.99689,0.0,0.62271]
[1778702697807,53.71,79622.35,0.0,-0.99689,0.0,0.62271]
[1778702697871,53.71,79616.8,0.0,-0.9969,0.0,0.62]
[1778702700677,53.71,79617.8,0.0,-0.9969,0.0,0.62049]
[1778702702050,53.71,79617.8,0.0,-0.9969,0.0,0.62049]
[1778702701684,53.71,79624.0,0.0,-0.99688,0.0,0.62352]
[1778702704309,53.71,79623.74,0.0,-0.99688,0.0,0.62339]
[1778702707178,53.71,79624.44,0.0,-0.99688,0.0,0.62374]
[1778702707240,53.71,79624.44,0.0,-0.99688,0.0,0.62374]
[1778702707726,53.71,79631.33,0.0,-0.99686,0.0,0.62712]
[1778702709740,53.71,79631.7,0.0,-0.99686,0.0,0.6273]
[1778702711754,53.71,79630.16,0.0,-0.99687,0.0,0.62655]
[1778702716789,53.71,79630.05,0.0,-0.99687,0.0,0.62649]
[1778702719937,53.71,79626.2,0.0,-0.99688,0.0,0.6246]
[1778702720817,53.71,79624.46,0.0,-0.99688,0.0,0.62375]
[1778702721824,53.71,79622.84,0.0,-0.99689,0.0,0.62295]
[1778702722307,53.71,79622.84,0.0,-0.99689,0.0,0.62295]
[1778702722831,53.71,79620.35,0.0,-0.99689,0.0,0.62174]
[1778702727866,53.71,79619.8,0.0,-0.99689,0.0,0.62147]
[1778702730547,53.71,79619.22,0.0,-0.9969,0.0,0.62118]
[1778702730557,53.71,79619.22,0.0,-0.9969,0.0,0.62118]
[1778702735922,53.71,79618.09,0.0,-0.9969,0.0,0.61989]
[1778702740957,53.71,79617.47,0.0,-0.9969,0.0,0.61959]
[1778702743151,53.71,79617.35,0.0,-0.9969,0.0,0.61953]
[1778702742971,53.71,79616.15,0.0,-0.99691,0.0,0.61894]
[1778702743313,53.71,79616.15,0.0,-0.99691,0.0,0.61894]
[1778702749014,53.71,79616.52,0.0,-0.99691,0.0,0.61912]
[1778702750466,53.71,79616.98,0.0,-0.99691,0.0,0.61935]
[1778702750558,53.71,79616.98,0.0,-0.99691,0.0,0.61935]
[1778702757070,53.71,79616.92,0.0,-0.99691,0.0,0.61932]
[1778702762105,53.71,79608.81,0.0,-0.99693,0.0,0.61538]
[1778702762864,53.71,79608.81,0.0,-0.99693,0.0,0.61538]
[1778702763064,53.71,79608.81,0.0,-0.99693,0.0,0.61538]
[1778702763113,53.71,79605.74,0.0,-0.99694,0.0,0.61389]
[1778702765126,53.71,79607.64,0.0,-0.99693,0.0,0.61481]
[1778702766133,53.71,79616.53,0.0,-0.99691,0.0,0.61913]
[1778702766730,53.71,79616.53,0.0,-0.99691,0.0,0.61913]
[1778702766808,53.71,79616.53,0.0,-0.99691,0.0,0.61913]
[1778702767140,53.71,79619.75,0.0,-0.9969,0.0,0.6207]
[1778702768147,53.71,79620.91,0.0,-0.9969,0.0,0.62126]
[1778702773182,53.71,79620.19,0.0,-0.9969,0.0,0.62091]
[1778702776203,53.71,79614.56,0.0,-0.99691,0.0,0.61817]
[1778702777588,53.71,79614.17,0.0,-0.99691,0.0,0.61798]
[1778702777807,53.71,79614.17,0.0,-0.99691,0.0,0.61798]
[1778702784905,53.71,79614.6,0.0,-0.99691,0.0,0.61819]
[1778702785059,53.71,79614.6,0.0,-0.99691,0.0,0.61819]
[1778702785266,53.71,79612.67,0.0,-0.99692,0.0,0.61725]
[1778702790301,53.71,79616.33,0.0,-0.99691,0.0,0.61903]
[1778702791338,53.71,79616.33,0.0,-0.99691,0.0,0.61903]
[1778702791561,53.71,79616.33,0.0,-0.99691,0.0,0.61903]
[1778702791575,53.71,79619.11,0.0,-0.9969,0.0,0.61964]
[1778702797920,53.71,79618.79,0.0,-0.9969,0.0,0.61949]
[1778702798058,53.71,79618.79,0.0,-0.9969,0.0,0.61949]
[1778702798141,53.71,79619.91,0.0,-0.9969,0.0,0.62003]
[1778702799364,53.71,79621.1,0.0,-0.9969,0.0,0.62061]
[1778702802385,53.71,79619.77,0.0,-0.9969,0.0,0.61996]
[1778702803303,53.71,79619.77,0.0,-0.9969,0.0,0.61996]
[1778702803310,53.71,79619.77,0.0,-0.9969,0.0,0.61996]
[1778702803392,53.71,79618.48,0.0,-0.99691,0.0,0.61934]
[1778702807237,53.71,79619.38,0.0,-0.9969,0.0,0.61977]
[1778702807307,53.71,79619.02,0.0,-0.9969,0.0,0.6196]
[1778702813462,53.71,79617.78,0.0,-0.99691,0.0,0.61899]
[1778702817535,53.71,79618.31,0.0,-0.99691,0.0,0.61925]
[1778702817560,53.71,79618.31,0.0,-0.99691,0.0,0.61925]
[1778702821518,53.71,79617.29,0.0,-0.99691,0.0,0.61876]
[1778702826952,53.71,79616.93,0.0,-0.99691,0.0,0.61858]
[1778702827060,53.71,79616.93,0.0,-0.99691,0.0,0.61858]
[1778702829574,53.71,79614.37,0.0,-0.99692,0.0,0.61734]
[1778702831166,53.71,79614.37,0.0,-0.99692,0.0,0.61734]
[1778702831310,53.71,79614.16,0.0,-0.99692,0.0,0.61723]
[1778702831588,53.71,79615.71,0.0,-0.99691,0.0,0.61799]
[1778702832595,53.71,79618.62,0.0,-0.99691,0.0,0.6194]
[1778702833602,53.71,79620.52,0.0,-0.9969,0.0,0.62033]
[1778702836623,53.71,79622.75,0.0,-0.99689,0.0,0.62142]
[1778702837630,53.71,79633.27,0.0,-0.99687,0.0,0.62658]
[1778702838637,53.71,79635.92,0.0,-0.99686,0.0,0.62788]
[1778702839526,53.71,79635.92,0.0,-0.99686,0.0,0.62788]
[1778702839560,53.71,79635.92,0.0,-0.99686,0.0,0.62788]
[1778702839644,53.71,79636.01,0.0,-0.99686,0.0,0.62793]
[1778702844679,53.71,79635.52,0.0,-0.99686,0.0,0.62769]
[1778702849181,53.71,79635.96,0.0,-0.99686,0.0,0.6279]
[1778702849309,53.71,79635.96,0.0,-0.99686,0.0,0.6279]
[1778702851623,53.71,79635.85,0.0,-0.99686,0.0,0.62785]
[1778702851808,53.71,79635.85,0.0,-0.99686,0.0,0.62785]
[1778702851909,53.71,79629.46,0.0,-0.99688,0.0,0.62396]
[1778702852735,53.71,79627.0,0.0,-0.99689,0.0,0.62275]
[1778702857770,53.71,79627.09,0.0,-0.99689,0.0,0.6228]
[1778702862809,53.71,79626.65,0.0,-0.99689,0.0,0.62258]
[1778702867844,53.71,79626.38,0.0,-0.99689,0.0,0.62245]
[1778702869782,53.71,79626.29,0.0,-0.99689,0.0,0.62241]
[1778702869808,53.71,79626.29,0.0,-0.99689,0.0,0.62241]
[1778702870865,53.71,79627.79,0.0,-0.99688,0.0,0.62314]
[1778702876907,53.71,79627.01,0.0,-0.99689,0.0,0.62276]
[1778702882151,53.71,79627.44,0.0,-0.99689,0.0,0.62297]
[1778702882311,53.71,79627.44,0.0,-0.99689,0.0,0.62297]
[1778702884963,53.71,79629.08,0.0,-0.99688,0.0,0.62377]
[1778702887093,53.71,79628.56,0.0,-0.99688,0.0,0.62352]
[1778702887260,53.71,79628.56,0.0,-0.99688,0.0,0.62352]
[1778702887984,53.71,79633.7,0.0,-0.99687,0.0,0.62604]
[1778702893019,53.71,79633.59,0.0,-0.99687,0.0,0.62599]
[1778702894026,53.71,79632.19,0.0,-0.99687,0.0,0.6253]
[1778702894391,53.71,79632.19,0.0,-0.99687,0.0,0.6253]
[1778702894561,53.71,79632.19,0.0,-0.99687,0.0,0.6253]
[1778702895033,53.71,79629.14,0.0,-0.99688,0.0,0.6238]
[1778702900068,53.71,79629.28,0.0,-0.99688,0.0,0.62387]
[1778702902082,53.71,79631.26,0.0,-0.99688,0.0,0.62484]
[1778702907117,53.71,79632.62,0.0,-0.99687,0.0,0.62551]
[1778702910652,53.71,79632.44,0.0,-0.99687,0.0,0.62542]
[1778702910808,53.71,79632.44,0.0,-0.99687,0.0,0.62542]
[1778702912153,53.71,79634.8,0.0,-0.99687,0.0,0.62583]
[1778702917189,53.71,79634.28,0.0,-0.99687,0.0,0.62558]
[1778702919415,53.71,79634.71,0.0,-0.99687,0.0,0.62579]
[1778702919563,53.71,79634.71,0.0,-0.99687,0.0,0.62579]
[1778702924335,53.71,79634.47,0.0,-0.99687,0.0,0.62567]
[1778702924363,53.71,79636.35,0.0,-0.99687,0.0,0.6266]
[1778702924560,53.71,79636.35,0.0,-0.99687,0.0,0.6266]
[1778702925245,53.71,79638.19,0.0,-0.99686,0.0,0.6275]
[1778702926252,53.71,79643.14,0.0,-0.99685,0.0,0.62995]
[1778702927261,53.71,79645.56,0.0,-0.99684,0.0,0.63114]
[1778702927988,53.71,79645.56,0.0,-0.99684,0.0,0.63114]
[1778702928057,53.71,79645.56,0.0,-0.99684,0.0,0.63114]
[1778702933301,53.71,79644.45,0.0,-0.99684,0.0,0.63059]
[1778702934308,53.71,79645.95,0.0,-0.99684,0.0,0.63134]
[1778702939343,53.71,79645.99,0.0,-0.99684,0.0,0.63136]
[1778702943782,53.71,79646.11,0.0,-0.99684,0.0,0.63142]
[1778702943808,53.71,79646.11,0.0,-0.99684,0.0,0.63142]
[1778702949414,53.71,79646.2,0.0,-0.99684,0.0,0.63146]
[1778702951164,53.71,79646.2,0.0,-0.99684,0.0,0.63146]
[1778702951308,53.71,79646.2,0.0,-0.99684,0.0,0.63146]
[1778702956319,53.71,79646.6,0.0,-0.99684,0.0,0.63166]
[1778702956569,53.71,79645.77,0.0,-0.99684,0.0,0.63125]
[1778702958211,53.71,79643.82,0.0,-0.99684,0.0,0.63028]
[1778702963514,53.71,79643.51,0.0,-0.99685,0.0,0.63013]
[1778702969015,53.71,79643.49,0.0,-0.99685,0.0,0.63012]
[1778702969057,53.71,79643.49,0.0,-0.99685,0.0,0.63012]
[1778702974591,53.71,79642.61,0.0,-0.99685,0.0,0.62893]
[1778702979435,53.71,79643.22,0.0,-0.99685,0.0,0.62923]
[1778702979563,53.71,79643.22,0.0,-0.99685,0.0,0.62923]
[1778702985120,53.71,79643.4,0.0,-0.99685,0.0,0.62932]
[1778702985308,53.71,79643.4,0.0,-0.99685,0.0,0.62932]
[1778702990703,53.71,79643.07,0.0,-0.99685,0.0,0.62916]
[1778702995738,53.71,79642.52,0.0,-0.99685,0.0,0.62889]
[1778703000773,53.71,79643.88,0.0,-0.99685,0.0,0.62956]
[1778703001646,53.71,79643.88,0.0,-0.99685,0.0,0.62956]
[1778703001808,53.71,79643.88,0.0,-0.99685,0.0,0.62956]
[1778703002787,53.71,79650.61,0.0,-0.99683,0.0,0.63289]
[1778703003794,53.71,79658.0,0.0,-0.99681,0.0,0.63657]
[1778703004504,53.71,79658.0,0.0,-0.99681,0.0,0.63657]
[1778703004821,53.71,79658.0,0.0,-0.99681,0.0,0.63657]
[1778703005060,53.71,79658.0,0.0,-0.99681,0.0,0.63657]
[1778703005106,53.71,79659.41,0.0,-0.99681,0.0,0.63728]
[1778703006815,53.71,79658.34,0.0,-0.99681,0.0,0.63674]
[1778703008944,53.71,79658.93,0.0,-0.99681,0.0,0.63704]
[1778703009058,53.71,79658.93,0.0,-0.99681,0.0,0.63704]
[1778703012857,53.71,79661.35,0.0,-0.9968,0.0,0.63825]
[1778703014175,53.71,79661.35,0.0,-0.9968,0.0,0.63825]
[1778703014312,53.71,79661.35,0.0,-0.9968,0.0,0.63825]
[1778703014404,53.71,79664.65,0.0,-0.99679,0.0,0.6399]
[1778703014871,53.71,79668.18,0.0,-0.99678,0.0,0.64167]
[1778703016885,53.71,79666.18,0.0,-0.99679,0.0,0.64066]
[1778703019110,53.71,79665.87,0.0,-0.99679,0.0,0.64051]
[1778703019308,53.71,79665.87,0.0,-0.99679,0.0,0.64051]
[1778703019313,53.71,79667.39,0.0,-0.99678,0.0,0.64127]
[1778703021921,53.71,79669.25,0.0,-0.99678,0.0,0.64221]
[1778703026956,53.71,79671.83,0.0,-0.99677,0.0,0.64351]
[1778703028461,53.71,79671.83,0.0,-0.99677,0.0,0.64351]
[1778703027963,53.71,79674.25,0.0,-0.99677,0.0,0.64473]
[1778703028566,53.71,79674.25,0.0,-0.99677,0.0,0.64473]
[1778703031991,53.71,79677.43,0.0,-0.99676,0.0,0.64556]
[1778703033001,53.71,79682.04,0.0,-0.99675,0.0,0.6479]
[1778703034318,53.71,79682.04,0.0,-0.99675,0.0,0.6479]
[1778703034560,53.71,79682.4,0.0,-0.99675,0.0,0.64808]
[1778703038036,53.71,79687.32,0.0,-0.99673,0.0,0.65057]
[1778703038958,53.71,79687.32,0.0,-0.99673,0.0,0.65057]
[1778703039058,53.71,79687.32,0.0,-0.99673,0.0,0.65057]
[1778703041419,53.71,79688.25,0.0,-0.99673,0.0,0.65105]
[1778703042308,53.71,79688.43,0.0,-0.99673,0.0,0.65114]
[1778703042359,53.71,79687.72,0.0,-0.99673,0.0,0.65078]
[1778703047099,53.71,79688.85,0.0,-0.99673,0.0,0.65135]
[1778703049088,53.71,79689.1,0.0,-0.99673,0.0,0.65148]
[1778703049308,53.71,79689.1,0.0,-0.99673,0.0,0.65148]
[1778703054156,53.71,79689.07,0.0,-0.99673,0.0,0.65147]
[1778703054309,53.71,79689.07,0.0,-0.99673,0.0,0.65147]
[1778703054380,53.71,79690.13,0.0,-0.99672,0.0,0.652]
[1778703055155,53.71,79689.11,0.0,-0.99673,0.0,0.65149]
[1778703056452,53.71,79689.11,0.0,-0.99673,0.0,0.65149]
[1778703056163,53.71,79690.36,0.0,-0.99672,0.0,0.65212]
[1778703056583,53.71,79690.36,0.0,-0.99672,0.0,0.65212]
[1778703057170,53.71,79696.72,0.0,-0.99671,0.0,0.65537]
[1778703058176,53.71,79699.15,0.0,-0.9967,0.0,0.65661]
[1778703062204,53.71,79705.65,0.0,-0.99668,0.0,0.65995]
[1778703063211,53.71,79706.88,0.0,-0.99668,0.0,0.66058]
[1778703063621,53.71,79706.88,0.0,-0.99668,0.0,0.66058]
[1778703063808,53.71,79706.88,0.0,-0.99668,0.0,0.66058]
[1778703064218,53.71,79711.68,0.0,-0.99666,0.0,0.66306]
[1778703065225,53.71,79713.33,0.0,-0.99666,0.0,0.66391]
[1778703067239,53.71,79715.61,0.0,-0.99665,0.0,0.66509]
[1778703068078,53.71,79715.61,0.0,-0.99665,0.0,0.66509]
[1778703068168,53.71,79715.61,0.0,-0.99665,0.0,0.66509]
[1778703068246,53.71,79717.16,0.0,-0.99665,0.0,0.6659]
[1778703070260,53.71,79718.63,0.0,-0.99664,0.0,0.66666]
[1778703072274,53.71,79728.41,0.0,-0.99662,0.0,0.67175]
[1778703073281,53.71,79730.12,0.0,-0.99661,0.0,0.67265]
[1778703073535,53.71,79730.12,0.0,-0.99661,0.0,0.67265]
[1778703076375,53.71,79730.17,0.0,-0.99661,0.0,0.67267]
[1778703076421,53.71,79728.91,0.0,-0.99661,0.0,0.67201]
[1778703076558,53.71,79728.91,0.0,-0.99661,0.0,0.67201]
[1778703078316,53.71,79726.75,0.0,-0.99662,0.0,0.67089]
[1778703078556,53.71,79726.75,0.0,-0.99662,0.0,0.67089]
[1778703078808,53.71,79726.75,0.0,-0.99662,0.0,0.67089]
[1778703079323,53.71,79721.91,0.0,-0.99663,0.0,0.66836]
[1778703080330,53.71,79717.63,0.0,-0.99665,0.0,0.66614]
[1778703080901,53.71,79717.63,0.0,-0.99665,0.0,0.66614]
[1778703081058,53.71,79717.63,0.0,-0.99665,0.0,0.66614]
[1778703081337,53.71,79716.28,0.0,-0.99665,0.0,0.66544]
[1778703085366,53.71,79715.08,0.0,-0.99665,0.0,0.66482]
[1778703089456,53.71,79714.74,0.0,-0.99666,0.0,0.66464]
[1778703089394,53.71,79712.13,0.0,-0.99666,0.0,0.66329]
[1778703089558,53.71,79712.13,0.0,-0.99666,0.0,0.66329]
[1778703090401,53.71,79710.17,0.0,-0.99667,0.0,0.66228]
[1778703093294,53.71,79709.32,0.0,-0.99667,0.0,0.66106]
[1778703093308,53.71,79709.32,0.0,-0.99667,0.0,0.66106]
[1778703093422,53.71,79707.12,0.0,-0.99668,0.0,0.65993]
[1778703094429,53.71,79704.94,0.0,-0.99669,0.0,0.65881]
[1778703098457,53.71,79703.23,0.0,-0.99669,0.0,0.65793]
[1778703099464,53.71,79698.64,0.0,-0.9967,0.0,0.65557]
[1778703099720,53.71,79698.64,0.0,-0.9967,0.0,0.65557]
[1778703100471,53.71,79691.7,0.0,-0.99672,0.0,0.65203]
[1778703101478,53.71,79687.69,0.0,-0.99674,0.0,0.64999]
[1778703102485,53.71,79684.67,0.0,-0.99674,0.0,0.64846]
[1778703104298,53.71,79684.66,0.0,-0.99674,0.0,0.64845]
[1778703104309,53.71,79684.66,0.0,-0.99674,0.0,0.64845]
[1778703106514,53.71,79681.47,0.0,-0.99675,0.0,0.64684]
[1778703109995,53.71,79680.86,0.0,-0.99675,0.0,0.64653]
[1778703110058,53.71,79680.86,0.0,-0.99675,0.0,0.64653]
[1778703110542,53.71,79678.84,0.0,-0.99676,0.0,0.64551]
[1778703114773,53.71,79679.16,0.0,-0.99676,0.0,0.64567]
[1778703114808,53.71,79679.16,0.0,-0.99676,0.0,0.64567]
[1778703114909,53.71,79678.19,0.0,-0.99676,0.0,0.64518]
[1778703116584,53.71,79681.68,0.0,-0.99675,0.0,0.64694]
[1778703118667,53.71,79682.14,0.0,-0.99675,0.0,0.64718]
[1778703118809,53.71,79682.14,0.0,-0.99675,0.0,0.64718]
[1778703118851,53.71,79683.25,0.0,-0.99675,0.0,0.64774]
[1778703119605,53.71,79685.85,0.0,-0.99674,0.0,0.64906]
[1778703124642,53.71,79686.44,0.0,-0.99674,0.0,0.64936]
[1778703127663,53.71,79685.42,0.0,-0.99674,0.0,0.64884]
[1778703130645,53.71,79685.52,0.0,-0.99674,0.0,0.64889]
[1778703130808,53.71,79685.52,0.0,-0.99674,0.0,0.64889]
[1778703134712,53.71,79683.82,0.0,-0.99675,0.0,0.64803]
[1778703137733,53.71,79682.37,0.0,-0.99675,0.0,0.64729]
[1778703138617,53.71,79682.37,0.0,-0.99675,0.0,0.64729]
[1778703138807,53.71,79682.37,0.0,-0.99675,0.0,0.64729]
[1778703139747,53.71,79679.79,0.0,-0.99676,0.0,0.64599]
[1778703142252,53.71,79679.19,0.0,-0.99676,0.0,0.64568]
[1778703142311,53.71,79679.19,0.0,-0.99676,0.0,0.64568]
[1778703142413,53.71,79675.3,0.0,-0.99677,0.0,0.64372]
[1778703142768,53.71,79672.31,0.0,-0.99678,0.0,0.64222]
[1778703143775,53.71,79669.49,0.0,-0.99679,0.0,0.6408]
[1778703144782,53.71,79668.15,0.0,-0.99679,0.0,0.64013]
[1778703146796,53.71,79667.0,0.0,-0.99679,0.0,0.63955]
[1778703150826,53.71,79665.73,0.0,-0.9968,0.0,0.63892]
[1778703151831,53.71,79660.12,0.0,-0.99682,0.0,0.63535]
[1778703152838,53.71,79655.5,0.0,-0.99683,0.0,0.63305]
[1778703154307,53.71,79655.5,0.0,-0.99683,0.0,0.63305]
[1778703154409,53.71,79655.84,0.0,-0.99683,0.0,0.63322]
[1778703155968,53.71,79656.04,0.0,-0.99683,0.0,0.63332]
[1778703156058,53.71,79656.04,0.0,-0.99683,0.0,0.63332]
[1778703160894,53.71,79654.53,0.0,-0.99683,0.0,0.63257]
[1778703165929,53.71,79654.6,0.0,-0.99683,0.0,0.63261]
[1778703175430,53.71,79654.24,0.0,-0.99683,0.0,0.63243]
[1778703175558,53.71,79654.24,0.0,-0.99683,0.0,0.63243]
[1778703181037,53.71,79653.67,0.0,-0.99683,0.0,0.63215]
[1778703186072,53.71,79652.99,0.0,-0.99683,0.0,0.63181]
[1778703187220,53.71,79652.99,0.0,-0.99683,0.0,0.63181]
[1778703187398,53.71,79651.08,0.0,-0.99684,0.0,0.63086]
[1778703188311,53.71,79651.08,0.0,-0.99684,0.0,0.63086]
[1778703188360,53.71,79648.25,0.0,-0.99685,0.0,0.62946]
[1778703194128,53.71,79648.93,0.0,-0.99685,0.0,0.6298]
[1778703195064,53.71,79648.93,0.0,-0.99685,0.0,0.6298]
[1778703196309,53.71,79649.48,0.0,-0.99684,0.0,0.63007]
[1778703198156,53.71,79648.16,0.0,-0.99685,0.0,0.62942]
[1778703199164,53.71,79641.78,0.0,-0.99687,0.0,0.62627]
[1778703200278,53.71,79641.78,0.0,-0.99687,0.0,0.62627]
[1778703200379,53.71,79639.34,0.0,-0.99687,0.0,0.62507]
[1778703201177,53.71,79637.82,0.0,-0.99688,0.0,0.62432]
[1778703202184,53.71,79636.56,0.0,-0.99688,0.0,0.6237]
[1778703207628,53.71,79636.33,0.0,-0.99688,0.0,0.62359]
[1778703208308,53.71,79636.32,0.0,-0.99688,0.0,0.62359]
[1778703208470,53.71,79640.29,0.0,-0.99687,0.0,0.62554]
[1778703209234,53.71,79641.58,0.0,-0.99687,0.0,0.62617]
[1778703210309,53.71,79641.58,0.0,-0.99687,0.0,0.62617]
[1778703210409,53.71,79641.88,0.0,-0.99686,0.0,0.62632]
[1778703214273,53.71,79640.04,0.0,-0.99687,0.0,0.62466]
[1778703219308,53.71,79639.59,0.0,-0.99687,0.0,0.62444]
[1778703222329,53.71,79638.58,0.0,-0.99688,0.0,0.62395]
[1778703223336,53.71,79637.08,0.0,-0.99688,0.0,0.62321]
[1778703224309,53.71,79637.08,0.0,-0.99688,0.0,0.62321]
[1778703227364,53.71,79635.95,0.0,-0.99688,0.0,0.62266]
[1778703227938,53.71,79635.95,0.0,-0.99688,0.0,0.62266]
[1778703228058,53.71,79635.95,0.0,-0.99688,0.0,0.62266]
[1778703233406,53.71,79635.33,0.0,-0.99689,0.0,0.62235]
[1778703237434,53.71,79634.31,0.0,-0.99689,0.0,0.62185]
[1778703237716,53.71,79634.31,0.0,-0.99689,0.0,0.62185]
[1778703237809,53.71,79634.31,0.0,-0.99689,0.0,0.62185]
[1778703247509,53.71,79634.6,0.0,-0.99689,0.0,0.622]
[1778703252544,53.71,79634.69,0.0,-0.99689,0.0,0.62204]
[1778703253192,53.71,79634.69,0.0,-0.99689,0.0,0.62204]
[1778703253308,53.71,79634.69,0.0,-0.99689,0.0,0.62204]
[1778703256572,53.71,79630.43,0.0,-0.9969,0.0,0.61996]
[1778703257579,53.71,79626.68,0.0,-0.99691,0.0,0.61813]
[1778703258338,53.71,79626.68,0.0,-0.99691,0.0,0.61813]
[1778703258559,53.71,79626.68,0.0,-0.99691,0.0,0.61813]
[1778703258587,53.71,79625.63,0.0,-0.99691,0.0,0.61762]
[1778703263621,53.71,79625.89,0.0,-0.99691,0.0,0.61775]
[1778703268656,53.71,79625.88,0.0,-0.99691,0.0,0.61774]
[1778703273691,53.71,79625.86,0.0,-0.99692,0.0,0.61699]
[1778703278727,53.71,79625.84,0.0,-0.99692,0.0,0.61698]
[1778703282755,53.71,79624.78,0.0,-0.99692,0.0,0.61646]
[1778703287790,53.71,79624.22,0.0,-0.99692,0.0,0.61619]
[1778703290547,53.71,79623.98,0.0,-0.99692,0.0,0.61608]
[1778703290559,53.71,79623.98,0.0,-0.99692,0.0,0.61608]
[1778703291819,53.71,79624.96,0.0,-0.99692,0.0,0.61655]
[1778703298657,53.71,79624.93,0.0,-0.99692,0.0,0.61654]
[1778703298693,53.71,79617.02,0.0,-0.99694,0.0,0.61271]
[1778703298808,53.71,79617.02,0.0,-0.99694,0.0,0.61271]
[1778703298869,53.71,79616.07,0.0,-0.99694,0.0,0.61225]
[1778703299875,53.71,79620.13,0.0,-0.99693,0.0,0.61421]
[1778703300882,53.71,79622.72,0.0,-0.99692,0.0,0.61546]
[1778703301889,53.71,79629.83,0.0,-0.9969,0.0,0.61892]
[1778703302801,53.71,79629.83,0.0,-0.9969,0.0,0.61892]
[1778703302808,53.71,79629.83,0.0,-0.9969,0.0,0.61892]
[1778703308125,53.71,79629.9,0.0,-0.9969,0.0,0.61896]
[1778703308309,53.71,79629.9,0.0,-0.9969,0.0,0.61896]
[1778703308331,53.71,79631.63,0.0,-0.9969,0.0,0.6198]
[1778703308938,53.71,79630.51,0.0,-0.9969,0.0,0.61925]
[1778703310990,53.71,79630.81,0.0,-0.9969,0.0,0.6194]
[1778703311058,53.71,79630.81,0.0,-0.9969,0.0,0.6194]
[1778703311143,53.71,79634.87,0.0,-0.99689,0.0,0.62138]
[1778703311959,53.71,79636.66,0.0,-0.99689,0.0,0.62226]
[1778703318001,53.71,79635.77,0.0,-0.99689,0.0,0.62182]
[1778703323040,53.71,79634.88,0.0,-0.99689,0.0,0.62139]
[1778703328075,53.71,79634.55,0.0,-0.99689,0.0,0.62123]
[1778703329082,53.71,79633.47,0.0,-0.99689,0.0,0.6207]
[1778703334117,53.71,79633.76,0.0,-0.9969,0.0,0.62009]
[1778703335896,53.71,79633.76,0.0,-0.9969,0.0,0.62009]
[1778703336058,53.71,79633.76,0.0,-0.9969,0.0,0.62009]
[1778703336132,53.71,79628.58,0.0,-0.99691,0.0,0.61757]
[1778703337138,53.71,79627.02,0.0,-0.99692,0.0,0.61681]
[1778703339546,53.71,79626.66,0.0,-0.99692,0.0,0.61664]
[1778703339558,53.71,79626.66,0.0,-0.99692,0.0,0.61664]
[1778703340159,53.71,79627.93,0.0,-0.99691,0.0,0.61725]
[1778703345195,53.71,79626.86,0.0,-0.99692,0.0,0.61673]
[1778703346545,53.71,79626.86,0.0,-0.99692,0.0,0.61673]
[1778703346559,53.71,79626.86,0.0,-0.99692,0.0,0.61673]
[1778703351796,53.71,79625.93,0.0,-0.99692,0.0,0.61628]
[1778703357280,53.71,79625.9,0.0,-0.99692,0.0,0.61627]
[1778703362315,53.71,79625.87,0.0,-0.99692,0.0,0.61625]
[1778703364426,53.71,79626.38,0.0,-0.99692,0.0,0.6165]
[1778703364563,53.71,79626.38,0.0,-0.99692,0.0,0.6165]
[1778703370585,53.71,79626.4,0.0,-0.99692,0.0,0.61651]
[1778703370807,53.71,79626.4,0.0,-0.99692,0.0,0.61651]
[1778703376416,53.71,79627.43,0.0,-0.99691,0.0,0.61701]
[1778703377423,53.71,79628.73,0.0,-0.99691,0.0,0.61764]
[1778703378058,53.71,79628.73,0.0,-0.99691,0.0,0.61764]
[1778703378430,53.71,79627.3,0.0,-0.99691,0.0,0.61695]
[1778703383465,53.71,79627.18,0.0,-0.99692,0.0,0.61689]
[1778703388500,53.71,79627.02,0.0,-0.99692,0.0,0.61681]
[1778703389787,53.71,79627.02,0.0,-0.99692,0.0,0.61681]
[1778703389808,53.71,79627.02,0.0,-0.99692,0.0,0.61681]
[1778703389507,53.71,79628.24,0.0,-0.99691,0.0,0.6174]
[1778703394665,53.71,79628.23,0.0,-0.99692,0.0,0.61666]
[1778703394808,53.71,79628.23,0.0,-0.99692,0.0,0.61666]
[1778703394672,53.71,79629.21,0.0,-0.99691,0.0,0.61713]
[1778703400584,53.71,79629.19,0.0,-0.99691,0.0,0.61712]
[1778703406629,53.71,79628.95,0.0,-0.99691,0.0,0.61701]
[1778703411668,53.71,79627.8,0.0,-0.99692,0.0,0.61645]
[1778703413046,53.71,79627.8,0.0,-0.99692,0.0,0.61645]
[1778703413058,53.71,79627.8,0.0,-0.99692,0.0,0.61645]
[1778703418717,53.71,79627.59,0.0,-0.99692,0.0,0.61635]
[1778703422745,53.71,79634.65,0.0,-0.9969,0.0,0.61978]
[1778703423435,53.71,79634.65,0.0,-0.9969,0.0,0.61978]
[1778703423561,53.71,79634.65,0.0,-0.9969,0.0,0.61978]
[1778703423752,53.71,79634.55,0.0,-0.9969,0.0,0.61974]
[1778703431808,53.71,79634.11,0.0,-0.9969,0.0,0.61952]
[1778703432909,53.71,79634.34,0.0,-0.9969,0.0,0.61963]
[1778703433058,53.71,79634.34,0.0,-0.9969,0.0,0.61963]
[1778703437850,53.71,79644.52,0.0,-0.99687,0.0,0.62462]
[1778703438857,53.71,79652.22,0.0,-0.99685,0.0,0.62841]
[1778703439864,53.71,79653.48,0.0,-0.99685,0.0,0.62903]
[1778703440315,53.71,79653.48,0.0,-0.99685,0.0,0.62903]
[1778703441989,53.71,79653.68,0.0,-0.99685,0.0,0.62913]
[1778703442057,53.71,79653.68,0.0,-0.99685,0.0,0.62913]
[1778703447920,53.71,79654.08,0.0,-0.99685,0.0,0.62933]
[1778703450136,53.71,79654.19,0.0,-0.99685,0.0,0.62938]
[1778703450308,53.71,79654.19,0.0,-0.99685,0.0,0.62938]
[1778703452955,53.71,79657.78,0.0,-0.99684,0.0,0.63041]
[1778703454553,53.71,79657.78,0.0,-0.99684,0.0,0.63041]
[1778703454559,53.71,79657.78,0.0,-0.99684,0.0,0.63041]
[1778703454564,53.71,79659.11,0.0,-0.99684,0.0,0.63107]
[1778703460010,53.71,79659.12,0.0,-0.99684,0.0,0.63107]
[1778703465040,53.71,79659.22,0.0,-0.99684,0.0,0.63112]
[1778703467787,53.71,79659.63,0.0,-0.99684,0.0,0.63132]
[1778703467807,53.71,79659.63,0.0,-0.99684,0.0,0.63132]
[1778703469068,53.71,79658.27,0.0,-0.99684,0.0,0.63065]
[1778703470075,53.71,79657.12,0.0,-0.99684,0.0,0.63008]
[1778703475110,53.71,79657.77,0.0,-0.99684,0.0,0.6304]
[1778703480145,53.71,79657.06,0.0,-0.99684,0.0,0.63005]
[1778703485180,53.71,79659.55,0.0,-0.99684,0.0,0.63128]
[1778703486625,53.71,79659.55,0.0,-0.99684,0.0,0.63128]
[1778703486807,53.71,79659.55,0.0,-0.99684,0.0,0.63128]
[1778703492544,53.71,79659.12,0.0,-0.99684,0.0,0.63107]
[1778703492560,53.71,79659.12,0.0,-0.99684,0.0,0.63107]
[1778703492645,53.71,79660.32,0.0,-0.99683,0.0,0.63167]
[1778703497265,53.71,79661.48,0.0,-0.99683,0.0,0.63224]
[1778703498271,53.71,79667.83,0.0,-0.99681,0.0,0.6354]
[1778703499278,53.71,79678.13,0.0,-0.99678,0.0,0.64056]
[1778703500735,53.71,79678.13,0.0,-0.99678,0.0,0.64056]
[1778703500807,53.71,79678.13,0.0,-0.99678,0.0,0.64056]
[1778703500908,53.71,79679.04,0.0,-0.99678,0.0,0.64101]
[1778703501292,53.71,79676.68,0.0,-0.99679,0.0,0.63983]
[1778703507334,53.71,79676.04,0.0,-0.99679,0.0,0.63951]
[1778703512369,53.71,79676.07,0.0,-0.99679,0.0,0.63876]
[1778703517404,53.71,79677.31,0.0,-0.99679,0.0,0.63938]
[1778703518976,53.71,79677.31,0.0,-0.99679,0.0,0.63938]
[1778703519057,53.71,79677.69,0.0,-0.99679,0.0,0.63957]
[1778703522439,53.71,79680.19,0.0,-0.99678,0.0,0.64083]
[1778703524089,53.71,79681.18,0.0,-0.99678,0.0,0.64132]
[1778703524309,53.71,79681.18,0.0,-0.99678,0.0,0.64132]
[1778703526467,53.71,79679.87,0.0,-0.99678,0.0,0.64066]
[1778703531503,53.71,79679.58,0.0,-0.99678,0.0,0.64052]
[1778703532510,53.71,79678.26,0.0,-0.99679,0.0,0.63986]
[1778703533523,53.71,79678.26,0.0,-0.99679,0.0,0.63986]
[1778703533561,53.71,79678.26,0.0,-0.99679,0.0,0.63986]
[1778703539559,53.71,79678.06,0.0,-0.99679,0.0,0.63976]
[1778703544888,53.71,79677.71,0.0,-0.99679,0.0,0.63958]
[1778703545058,53.71,79677.69,0.0,-0.99679,0.0,0.63957]
[1778703550636,53.71,79678.09,0.0,-0.99679,0.0,0.63977]
[1778703551643,53.71,79676.84,0.0,-0.99679,0.0,0.63914]
[1778703552650,53.71,79677.97,0.0,-0.99679,0.0,0.63971]
[1778703557685,53.71,79678.24,0.0,-0.99679,0.0,0.63985]
[1778703558692,53.71,79682.37,0.0,-0.99678,0.0,0.64192]
[1778703559507,53.71,79682.37,0.0,-0.99678,0.0,0.64192]
[1778703559568,53.71,79682.37,0.0,-0.99678,0.0,0.64192]
[1778703559699,53.71,79683.88,0.0,-0.99677,0.0,0.64268]
[1778703563728,53.71,79681.4,0.0,-0.99678,0.0,0.64143]
[1778703564404,53.71,79681.4,0.0,-0.99678,0.0,0.64143]
[1778703564561,53.71,79681.4,0.0,-0.99678,0.0,0.64143]
[1778703569770,53.71,79681.37,0.0,-0.99678,0.0,0.64142]
[1778703574805,53.71,79681.18,0.0,-0.99678,0.0,0.64056]
[1778703579840,53.71,79681.83,0.0,-0.99678,0.0,0.64088]
[1778703580848,53.71,79683.36,0.0,-0.99678,0.0,0.64165]
[1778703581856,53.71,79695.79,0.0,-0.99674,0.0,0.64793]
[1778703582753,53.71,79695.79,0.0,-0.99674,0.0,0.64793]
[1778703582809,53.71,79695.79,0.0,-0.99674,0.0,0.64793]
[1778703582863,53.71,79697.58,0.0,-0.99674,0.0,0.64884]
[1778703583870,53.71,79701.2,0.0,-0.99673,0.0,0.65068]
[1778703584877,53.71,79704.17,0.0,-0.99672,0.0,0.65219]
[1778703585739,53.71,79704.17,0.0,-0.99672,0.0,0.65219]
[1778703585884,53.71,79703.55,0.0,-0.99672,0.0,0.65188]
[1778703588308,53.71,79702.68,0.0,-0.99672,0.0,0.65143]
[1778703588906,53.71,79697.11,0.0,-0.99674,0.0,0.6486]
[1778703590447,53.71,79696.8,0.0,-0.99674,0.0,0.64844]
[1778703590558,53.71,79696.8,0.0,-0.99674,0.0,0.64844]
[1778703590919,53.71,79695.7,0.0,-0.99674,0.0,0.64789]
[1778703591926,53.71,79694.56,0.0,-0.99675,0.0,0.64731]
[1778703594947,53.71,79693.31,0.0,-0.99675,0.0,0.64667]
[1778703595079,53.71,79693.31,0.0,-0.99675,0.0,0.64667]
[1778703595308,53.71,79693.31,0.0,-0.99675,0.0,0.64667]
[1778703600990,53.71,79692.3,0.0,-0.99675,0.0,0.64616]
[1778703604010,53.71,79691.19,0.0,-0.99676,0.0,0.6456]
[1778703608697,53.71,79691.06,0.0,-0.99676,0.0,0.64554]
[1778703608807,53.71,79691.06,0.0,-0.99676,0.0,0.64554]
[1778703610053,53.71,79688.21,0.0,-0.99676,0.0,0.6441]
[1778703610251,53.71,79688.21,0.0,-0.99676,0.0,0.6441]
[1778703610310,53.71,79688.21,0.0,-0.99676,0.0,0.6441]
[1778703611059,53.71,79676.4,0.0,-0.9968,0.0,0.63816]
[1778703612066,53.71,79673.7,0.0,-0.9968,0.0,0.63681]
[1778703612628,53.71,79673.7,0.0,-0.9968,0.0,0.63681]
[1778703612808,53.71,79673.7,0.0,-0.9968,0.0,0.63681]
[1778703616094,53.71,79672.62,0.0,-0.99681,0.0,0.63627]
[1778703617101,53.71,79671.4,0.0,-0.99681,0.0,0.63566]
[1778703619254,53.71,79670.84,0.0,-0.99681,0.0,0.63538]
[1778703619308,53.71,79670.84,0.0,-0.99681,0.0,0.63538]
[1778703619355,53.71,79669.08,0.0,-0.99682,0.0,0.63451]
[1778703620312,53.71,79669.08,0.0,-0.99682,0.0,0.63451]
[1778703620414,53.71,79670.07,0.0,-0.99681,0.0,0.635]
[1778703624724,53.71,79669.93,0.0,-0.99681,0.0,0.63493]
[1778703624808,53.71,79669.93,0.0,-0.99681,0.0,0.63493]
[1778703624821,53.71,79673.49,0.0,-0.9968,0.0,0.63671]
[1778703625157,53.71,79681.25,0.0,-0.99678,0.0,0.64059]
[1778703626164,53.71,79684.59,0.0,-0.99677,0.0,0.64227]
[1778703630223,53.71,79684.71,0.0,-0.99677,0.0,0.64233]
[1778703630308,53.71,79684.71,0.0,-0.99677,0.0,0.64233]
[1778703636234,53.71,79683.98,0.0,-0.99678,0.0,0.6412]
[1778703642276,53.71,79683.18,0.0,-0.99678,0.0,0.6408]
[1778703648318,53.71,79683.51,0.0,-0.99678,0.0,0.64096]
[1778703649773,53.71,79683.51,0.0,-0.99678,0.0,0.64096]
[1778703649807,53.71,79683.51,0.0,-0.99678,0.0,0.64096]
[1778703655372,53.71,79683.48,0.0,-0.99678,0.0,0.64095]
[1778703663428,53.71,79683.49,0.0,-0.99678,0.0,0.64095]
[1778703668657,53.71,79683.42,0.0,-0.99678,0.0,0.64092]
[1778703668807,53.71,79683.42,0.0,-0.99678,0.0,0.64092]
[1778703670477,53.71,79681.66,0.0,-0.99679,0.0,0.64003]
[1778703676519,53.71,79681.83,0.0,-0.99679,0.0,0.64012]
[1778703680547,53.71,79680.61,0.0,-0.99679,0.0,0.63951]
[1778703685582,53.71,79680.61,0.0,-0.99679,0.0,0.63951]
[1778703688233,53.71,79680.51,0.0,-0.99679,0.0,0.63946]
[1778703688310,53.71,79680.51,0.0,-0.99679,0.0,0.63946]
[1778703690085,53.71,79681.43,0.0,-0.99679,0.0,0.63992]
[1778703690145,53.71,79678.7,0.0,-0.99679,0.0,0.63855]
[1778703690307,53.71,79678.7,0.0,-0.99679,0.0,0.63855]
[1778703690617,53.71,79675.71,0.0,-0.9968,0.0,0.63705]
[1778703691624,53.71,79671.24,0.0,-0.99682,0.0,0.63406]
[1778703692631,53.71,79670.03,0.0,-0.99682,0.0,0.63346]
[1778703700687,53.71,79669.77,0.0,-0.99682,0.0,0.63333]
[1778703701791,53.71,79669.77,0.0,-0.99682,0.0,0.63333]
[1778703701807,53.71,79669.77,0.0,-0.99682,0.0,0.63333]
[1778703702701,53.71,79671.16,0.0,-0.99682,0.0,0.63402]
[1778703708743,53.71,79670.69,0.0,-0.99682,0.0,0.63379]
[1778703709981,53.71,79670.69,0.0,-0.99682,0.0,0.63379]
[1778703710057,53.71,79670.69,0.0,-0.99682,0.0,0.63379]
[1778703710082,53.71,79669.6,0.0,-0.99682,0.0,0.63325]
[1778703715792,53.71,79669.78,0.0,-0.99682,0.0,0.63334]
[1778703720663,53.71,79670.48,0.0,-0.99682,0.0,0.63369]
[1778703720807,53.71,79670.48,0.0,-0.99682,0.0,0.63369]
[1778703720828,53.71,79665.54,0.0,-0.99683,0.0,0.63123]
[1778703721835,53.71,79663.98,0.0,-0.99684,0.0,0.63046]
[1778703724271,53.71,79663.44,0.0,-0.99684,0.0,0.63019]
[1778703724309,53.71,79663.44,0.0,-0.99684,0.0,0.63019]
[1778703724856,53.71,79659.4,0.0,-0.99685,0.0,0.62819]
[1778703725863,53.71,79656.54,0.0,-0.99686,0.0,0.62678]
[1778703730899,53.71,79655.65,0.0,-0.99686,0.0,0.62634]
[1778703735934,53.71,79655.43,0.0,-0.99686,0.0,0.62623]
[1778703740969,53.71,79650.59,0.0,-0.99687,0.0,0.62385]
[1778703741769,53.71,79650.59,0.0,-0.99687,0.0,0.62385]
[1778703741806,53.71,79650.59,0.0,-0.99687,0.0,0.62385]
[1778703741976,53.71,79648.2,0.0,-0.99688,0.0,0.62268]
[1778703747011,53.71,79648.26,0.0,-0.99688,0.0,0.62271]
[1778703750148,53.71,79647.52,0.0,-0.99688,0.0,0.62235]
[1778703750307,53.71,79647.42,0.0,-0.99688,0.0,0.6223]
[1778703753053,53.71,79646.33,0.0,-0.99689,0.0,0.62102]
[1778703758088,53.71,79646.4,0.0,-0.99689,0.0,0.62105]
[1778703761947,53.71,79645.99,0.0,-0.99689,0.0,0.62085]
[1778703762057,53.71,79645.99,0.0,-0.99689,0.0,0.62085]
[1778703762116,53.71,79648.85,0.0,-0.99688,0.0,0.62225]
[1778703763124,53.71,79652.3,0.0,-0.99687,0.0,0.62394]
[1778703763662,53.71,79652.3,0.0,-0.99687,0.0,0.62394]
[1778703763807,53.71,79652.3,0.0,-0.99687,0.0,0.62394]
[1778703764131,53.71,79643.45,0.0,-0.9969,0.0,0.61961]
[1778703765138,53.71,79636.56,0.0,-0.99692,0.0,0.61625]
[1778703766293,53.71,79636.43,0.0,-0.99692,0.0,0.61619]
[1778703766309,53.71,79636.43,0.0,-0.99692,0.0,0.61619]
[1778703767152,53.71,79635.99,0.0,-0.99692,0.0,0.61598]
[1778703768159,53.71,79634.72,0.0,-0.99692,0.0,0.61536]
[1778703771185,53.71,79632.36,0.0,-0.99693,0.0,0.61421]
[1778703772116,53.71,79632.36,0.0,-0.99693,0.0,0.61421]
[1778703772309,53.71,79632.4,0.0,-0.99693,0.0,0.61423]
[1778703782262,53.71,79632.27,0.0,-0.99693,0.0,0.61417]
[1778703785413,53.71,79632.47,0.0,-0.99693,0.0,0.61427]
[1778703785558,53.71,79632.47,0.0,-0.99693,0.0,0.61427]
[1778703791325,53.71,79632.39,0.0,-0.99693,0.0,0.61423]
[1778703798375,53.71,79632.54,0.0,-0.99693,0.0,0.6143]
[1778703799848,53.71,79632.54,0.0,-0.99693,0.0,0.6143]
[1778703800057,53.71,79632.54,0.0,-0.99693,0.0,0.6143]
[1778703804973,53.71,79632.74,0.0,-0.99693,0.0,0.6144]
[1778703805058,53.71,79632.74,0.0,-0.99693,0.0,0.6144]
[1778703805424,53.71,79639.91,0.0,-0.99691,0.0,0.61788]
[1778703809448,53.71,79639.56,0.0,-0.99691,0.0,0.61771]
[1778703809547,53.71,79635.19,0.0,-0.99692,0.0,0.61559]
[1778703810459,53.71,79633.91,0.0,-0.99692,0.0,0.61497]
[1778703812307,53.71,79633.91,0.0,-0.99692,0.0,0.61497]
[1778703811466,53.71,79631.81,0.0,-0.99693,0.0,0.61321]
[1778703816501,53.71,79630.77,0.0,-0.99693,0.0,0.6127]
[1778703819518,53.71,79631.04,0.0,-0.99693,0.0,0.61283]
[1778703820308,53.71,79631.04,0.0,-0.99693,0.0,0.61283]
[1778703823550,53.71,79628.76,0.0,-0.99694,0.0,0.61173]
[1778703828288,53.71,79628.31,0.0,-0.99694,0.0,0.61152]
[1778703828653,53.71,79632.22,0.0,-0.99693,0.0,0.61341]
[1778703830310,53.71,79632.22,0.0,-0.99693,0.0,0.61341]
[1778703829592,53.71,79633.31,0.0,-0.99693,0.0,0.61393]
[1778703830599,53.71,79634.53,0.0,-0.99692,0.0,0.61452]
[1778703835634,53.71,79635.31,0.0,-0.99692,0.0,0.6149]
[1778703836641,53.71,79629.94,0.0,-0.99694,0.0,0.6123]
[1778703842686,53.71,79630.14,0.0,-0.99694,0.0,0.6124]
[1778703848727,53.71,79629.25,0.0,-0.99694,0.0,0.61197]
[1778703854064,53.71,79629.29,0.0,-0.99694,0.0,0.61199]
[1778703855775,53.71,79637.1,0.0,-0.99692,0.0,0.61577]
[1778703856782,53.71,79640.64,0.0,-0.99691,0.0,0.61749]
[1778703857789,53.71,79642.1,0.0,-0.9969,0.0,0.6182]
[1778703863981,53.71,79642.37,0.0,-0.9969,0.0,0.61834]
[1778703864309,53.71,79642.37,0.0,-0.9969,0.0,0.61834]
[1778703869042,53.71,79642.69,0.0,-0.9969,0.0,0.61849]
[1778703869057,53.71,79642.69,0.0,-0.9969,0.0,0.61849]
[1778703869186,53.71,79645.23,0.0,-0.9969,0.0,0.61973]
[1778703873902,53.71,79643.95,0.0,-0.9969,0.0,0.61836]
[1778703874909,53.71,79641.69,0.0,-0.99691,0.0,0.61726]
[1778703876140,53.71,79641.69,0.0,-0.99691,0.0,0.61726]
[1778703876309,53.71,79641.69,0.0,-0.99691,0.0,0.61726]
[1778703878937,53.71,79639.37,0.0,-0.99692,0.0,0.61613]
[1778703879944,53.71,79637.35,0.0,-0.99692,0.0,0.61515]
[1778703880686,53.71,79637.35,0.0,-0.99692,0.0,0.61515]
[1778703880806,53.71,79637.35,0.0,-0.99692,0.0,0.61515]
[1778703882965,53.71,79634.88,0.0,-0.99693,0.0,0.61395]
[1778703883972,53.71,79633.55,0.0,-0.99693,0.0,0.61331]
[1778703889007,53.71,79633.41,0.0,-0.99693,0.0,0.61324]
[1778703889862,53.71,79633.41,0.0,-0.99693,0.0,0.61324]
[1778703890057,53.71,79633.41,0.0,-0.99693,0.0,0.61324]
[1778703895049,53.71,79631.73,0.0,-0.99694,0.0,0.61243]
[1778703898070,53.71,79633.77,0.0,-0.99693,0.0,0.61342]
[1778703899077,53.71,79635.24,0.0,-0.99693,0.0,0.61413]
[1778703900145,53.71,79635.24,0.0,-0.99693,0.0,0.61413]
[1778703900308,53.71,79635.24,0.0,-0.99693,0.0,0.61413]
[1778703903105,53.71,79640.93,0.0,-0.99691,0.0,0.61689]
[1778703903479,53.71,79640.93,0.0,-0.99691,0.0,0.61689]
[1778703903562,53.71,79640.93,0.0,-0.99691,0.0,0.61689]
[1778703904112,53.71,79642.74,0.0,-0.99691,0.0,0.61777]
[1778703909147,53.71,79645.18,0.0,-0.9969,0.0,0.61896]
[1778703910399,53.71,79645.18,0.0,-0.9969,0.0,0.61896]
[1778703910154,53.71,79646.48,0.0,-0.9969,0.0,0.6196]
[1778703910563,53.71,79646.48,0.0,-0.9969,0.0,0.6196]
[1778703914182,53.71,79638.11,0.0,-0.99692,0.0,0.61552]
[1778703914646,53.71,79638.11,0.0,-0.99692,0.0,0.61552]
[1778703914806,53.71,79638.11,0.0,-0.99692,0.0,0.61552]
[1778703915189,53.71,79634.17,0.0,-0.99693,0.0,0.61361]
[1778703919971,53.71,79634.41,0.0,-0.99693,0.0,0.61373]
[1778703920057,53.71,79634.41,0.0,-0.99693,0.0,0.61373]
[1778703925259,53.71,79634.4,0.0,-0.99693,0.0,0.61372]
[1778703927273,53.71,79633.28,0.0,-0.99693,0.0,0.61318]
[1778703928446,53.71,79633.28,0.0,-0.99693,0.0,0.61318]
[1778703928560,53.71,79633.64,0.0,-0.99693,0.0,0.61335]
[1778703935329,53.71,79636.01,0.0,-0.99693,0.0,0.61376]
[1778703936657,53.71,79637.0,0.0,-0.99693,0.0,0.61424]
[1778703936807,53.71,79637.0,0.0,-0.99693,0.0,0.61424]
[1778703942378,53.71,79637.3,0.0,-0.99692,0.0,0.61439]
[1778703945399,53.71,79636.02,0.0,-0.99693,0.0,0.61376]
[1778703946063,53.71,79636.02,0.0,-0.99693,0.0,0.61376]
[1778703946310,53.71,79636.02,0.0,-0.99693,0.0,0.61376]
[1778703950590,53.71,79636.76,0.0,-0.99693,0.0,0.61412]
[1778703950807,53.71,79636.76,0.0,-0.99693,0.0,0.61412]
[1778703955440,53.71,79636.78,0.0,-0.99693,0.0,0.61413]
[1778703955470,53.71,79638.02,0.0,-0.99692,0.0,0.61473]
[1778703955564,53.71,79638.02,0.0,-0.99692,0.0,0.61473]
[1778703956477,53.71,79639.5,0.0,-0.99692,0.0,0.61545]
[1778703957485,53.71,79641.92,0.0,-0.99691,0.0,0.61663]
[1778703958351,53.71,79641.92,0.0,-0.99691,0.0,0.61663]
[1778703958492,53.71,79644.03,0.0,-0.99691,0.0,0.61766]
[1778703958564,53.71,79644.03,0.0,-0.99691,0.0,0.61766]
[1778703964534,53.71,79644.32,0.0,-0.99691,0.0,0.6178]
[1778703969569,53.71,79644.51,0.0,-0.99691,0.0,0.61789]
[1778703972523,53.71,79644.51,0.0,-0.99691,0.0,0.61789]
[1778703972557,53.71,79645.07,0.0,-0.9969,0.0,0.61816]
[1778703975613,53.71,79647.45,0.0,-0.9969,0.0,0.61932]
[1778703976620,53.71,79642.37,0.0,-0.99691,0.0,0.61685]
[1778703977627,53.71,79637.94,0.0,-0.99692,0.0,0.6147]
[1778703978634,53.71,79636.07,0.0,-0.99693,0.0,0.61379]
[1778703979659,53.71,79636.07,0.0,-0.99693,0.0,0.61379]
[1778703979808,53.71,79636.07,0.0,-0.99693,0.0,0.61379]
[1778703986692,53.71,79635.17,0.0,-0.99693,0.0,0.61335]
[1778703987829,53.71,79635.17,0.0,-0.99693,0.0,0.61335]
[1778703988057,53.71,79635.17,0.0,-0.99693,0.0,0.61335]
[1778703991727,53.71,79633.63,0.0,-0.99694,0.0,0.61187]
[1778703996763,53.71,79634.93,0.0,-0.99693,0.0,0.6125]
[1778703998109,53.71,79634.93,0.0,-0.99693,0.0,0.6125]
[1778703998310,53.71,79634.93,0.0,-0.99693,0.0,0.6125]
[1778704004410,53.71,79635.25,0.0,-0.99693,0.0,0.61265]
[1778704004560,53.71,79635.25,0.0,-0.99693,0.0,0.61265]
[1778704009507,53.71,79635.25,0.0,-0.99693,0.0,0.61265]
[1778704009558,53.71,79635.25,0.0,-0.99693,0.0,0.61265]
[1778704009521,53.71,79636.97,0.0,-0.99693,0.0,0.61348]
[1778704011871,53.71,79638.49,0.0,-0.99693,0.0,0.61422]
[1778704014731,53.71,79638.74,0.0,-0.99692,0.0,0.61434]
[1778704014809,53.71,79638.74,0.0,-0.99692,0.0,0.61434]
[1778704019038,53.71,79639.19,0.0,-0.99692,0.0,0.61456]
[1778704019058,53.71,79639.19,0.0,-0.99692,0.0,0.61456]
[1778704024962,53.71,79638.31,0.0,-0.99693,0.0,0.61413]
[1778704027074,53.71,79637.77,0.0,-0.99693,0.0,0.61387]
[1778704027307,53.71,79637.77,0.0,-0.99693,0.0,0.61387]
[1778704027408,53.71,79635.44,0.0,-0.99693,0.0,0.61274]
[1778704027983,53.71,79634.14,0.0,-0.99694,0.0,0.61211]
[1778704028990,53.71,79635.3,0.0,-0.99693,0.0,0.61268]
[1778704034086,53.71,79635.21,0.0,-0.99693,0.0,0.61263]
[1778704034312,53.71,79635.21,0.0,-0.99693,0.0,0.61263]
[1778704042627,53.71,79636.07,0.0,-0.99693,0.0,0.61305]
[1778704042809,53.71,79636.07,0.0,-0.99693,0.0,0.61305]
[1778704043089,53.71,79634.14,0.0,-0.99694,0.0,0.61211]
[1778704044096,53.71,79631.07,0.0,-0.99694,0.0,0.61063]
[1778704045346,53.71,79631.07,0.0,-0.99694,0.0,0.61063]
[1778704045559,53.71,79631.07,0.0,-0.99694,0.0,0.61063]
[1778704045586,53.71,79624.65,0.0,-0.99696,0.0,0.60754]
[1778704046110,53.71,79623.2,0.0,-0.99697,0.0,0.60685]
[1778704047117,53.71,79624.24,0.0,-0.99696,0.0,0.60734]
[1778704052153,53.71,79623.9,0.0,-0.99697,0.0,0.60645]
[1778704057188,53.71,79622.64,0.0,-0.99697,0.0,0.60584]
[1778704062223,53.71,79621.79,0.0,-0.99697,0.0,0.60544]
[1778704063390,53.71,79621.79,0.0,-0.99697,0.0,0.60544]
[1778704063572,53.71,79621.79,0.0,-0.99697,0.0,0.60544]
[1778704069272,53.71,79621.66,0.0,-0.99697,0.0,0.60537]
[1778704070689,53.71,79621.7,0.0,-0.99697,0.0,0.60539]
[1778704070809,53.71,79621.7,0.0,-0.99697,0.0,0.60539]
[1778704076321,53.71,79621.53,0.0,-0.99697,0.0,0.60531]
[1778704080522,53.71,79621.93,0.0,-0.99697,0.0,0.6055]
[1778704080564,53.71,79621.93,0.0,-0.99697,0.0,0.6055]
[1778704080600,53.71,79618.22,0.0,-0.99698,0.0,0.60373]
[1778704081357,53.71,79616.68,0.0,-0.99699,0.0,0.60299]
[1778704087399,53.71,79616.24,0.0,-0.99699,0.0,0.60278]
[1778704093518,53.71,79616.16,0.0,-0.99699,0.0,0.60274]
[1778704093558,53.71,79616.16,0.0,-0.99699,0.0,0.60274]
[1778704100490,53.71,79615.99,0.0,-0.99699,0.0,0.60266]
[1778704105525,53.71,79616.22,0.0,-0.99699,0.0,0.60277]
[1778704107593,53.71,79616.22,0.0,-0.99699,0.0,0.60277]
[1778704107642,53.71,79620.24,0.0,-0.99698,0.0,0.60469]
[1778704107806,53.71,79620.24,0.0,-0.99698,0.0,0.60469]
[1778704108546,53.71,79622.53,0.0,-0.99697,0.0,0.60579]
[1778704112574,53.71,79620.88,0.0,-0.99698,0.0,0.60427]
[1778704115595,53.71,79622.65,0.0,-0.99697,0.0,0.60511]
[1778704117467,53.71,79623.23,0.0,-0.99697,0.0,0.60539]
[1778704117560,53.71,79623.23,0.0,-0.99697,0.0,0.60539]
[1778704122433,53.71,79623.92,0.0,-0.99697,0.0,0.60572]
[1778704122565,53.71,79623.92,0.0,-0.99697,0.0,0.60572]
[1778704125665,53.71,79622.28,0.0,-0.99698,0.0,0.60494]
[1778704130700,53.71,79622.21,0.0,-0.99698,0.0,0.6049]
[1778704131707,53.71,79621.16,0.0,-0.99698,0.0,0.6044]
[1778704137749,53.71,79620.85,0.0,-0.99698,0.0,0.60425]
[1778704140593,53.71,79620.85,0.0,-0.99698,0.0,0.60425]
[1778704140808,53.71,79620.83,0.0,-0.99698,0.0,0.60424]
[1778704140845,53.71,79618.99,0.0,-0.99698,0.0,0.60336]
[1778704141777,53.71,79616.66,0.0,-0.99699,0.0,0.60225]
[1778704145089,53.71,79616.72,0.0,-0.99699,0.0,0.60228]
[1778704145310,53.71,79616.72,0.0,-0.99699,0.0,0.60228]
[1778704148827,53.71,79614.9,0.0,-0.99699,0.0,0.60141]
[1778704153862,53.71,79614.89,0.0,-0.99699,0.0,0.60141]
[1778704155876,53.71,79615.84,0.0,-0.99699,0.0,0.60186]
[1778704156883,53.71,79614.84,0.0,-0.99699,0.0,0.60138]
[1778704162623,53.71,79614.93,0.0,-0.99699,0.0,0.60143]
[1778704162808,53.71,79614.73,0.0,-0.99699,0.0,0.60133]
[1778704167960,53.71,79614.41,0.0,-0.997,0.0,0.60118]
[1778704169952,53.71,79613.63,0.0,-0.997,0.0,0.60081]
[1778704170059,53.71,79613.63,0.0,-0.997,0.0,0.60081]
[1778704176017,53.71,79613.17,0.0,-0.997,0.0,0.59986]
[1778704179568,53.71,79612.97,0.0,-0.997,0.0,0.59977]
[1778704179617,53.71,79608.62,0.0,-0.99701,0.0,0.5977]
[1778704179811,53.71,79608.62,0.0,-0.99701,0.0,0.5977]
[1778704180044,53.71,79605.97,0.0,-0.99702,0.0,0.59645]
[1778704182058,53.71,79604.87,0.0,-0.99702,0.0,0.59593]
[1778704185287,53.71,79604.28,0.0,-0.99703,0.0,0.59565]
[1778704185309,53.71,79604.28,0.0,-0.99703,0.0,0.59565]
[1778704188100,53.71,79602.86,0.0,-0.99703,0.0,0.59498]
[1778704191121,53.71,79599.79,0.0,-0.99704,0.0,0.59353]
[1778704192033,53.71,79599.79,0.0,-0.99704,0.0,0.59353]
[1778704192061,53.71,79599.79,0.0,-0.99704,0.0,0.59353]
[1778704194308,53.71,79598.65,0.0,-0.99704,0.0,0.59299]
[1778704194366,53.71,79598.48,0.0,-0.99704,0.0,0.59291]
[1778704199608,53.71,79598.57,0.0,-0.99704,0.0,0.59296]
[1778704199808,53.71,79598.45,0.0,-0.99704,0.0,0.5929]
[1778704204787,53.71,79599.03,0.0,-0.99704,0.0,0.59317]
[1778704204812,53.71,79599.03,0.0,-0.99704,0.0,0.59317]
[1778704212269,53.71,79599.44,0.0,-0.99704,0.0,0.59337]
[1778704215934,53.71,79599.52,0.0,-0.99704,0.0,0.5934]
[1778704216059,53.71,79599.52,0.0,-0.99704,0.0,0.5934]
[1778704220326,53.71,79606.3,0.0,-0.99702,0.0,0.5966]
[1778704220861,53.71,79606.3,0.0,-0.99702,0.0,0.5966]
[1778704221066,53.71,79606.3,0.0,-0.99702,0.0,0.5966]
[1778704221333,53.71,79611.98,0.0,-0.99701,0.0,0.5993]
[1778704222340,53.71,79614.9,0.0,-0.997,0.0,0.60068]
[1778704223603,53.71,79614.9,0.0,-0.997,0.0,0.60068]
[1778704223807,53.71,79615.73,0.0,-0.997,0.0,0.60108]
[1778704229389,53.71,79616.61,0.0,-0.99699,0.0,0.6015]
[1778704232410,53.71,79619.96,0.0,-0.99699,0.0,0.60236]
[1778704233859,53.71,79620.93,0.0,-0.99699,0.0,0.60283]
[1778704234059,53.71,79620.93,0.0,-0.99699,0.0,0.60283]
[1778704241473,53.71,79621.24,0.0,-0.99699,0.0,0.60297]
[1778704242752,53.71,79621.24,0.0,-0.99699,0.0,0.60297]
[1778704243352,53.71,79620.55,0.0,-0.99699,0.0,0.60265]
[1778704243560,53.71,79620.55,0.0,-0.99699,0.0,0.60265]
[1778704257585,53.71,79619.84,0.0,-0.99699,0.0,0.60231]
[1778704258486,53.71,79619.84,0.0,-0.99699,0.0,0.60231]
[1778704258562,53.71,79619.84,0.0,-0.99699,0.0,0.60231]
[1778704262620,53.71,79623.46,0.0,-0.99698,0.0,0.60404]
[1778704263494,53.71,79623.46,0.0,-0.99698,0.0,0.60404]
[1778704263564,53.71,79623.46,0.0,-0.99698,0.0,0.60404]
[1778704263627,53.71,79625.38,0.0,-0.99697,0.0,0.60495]
[1778704264634,53.71,79626.58,0.0,-0.99697,0.0,0.60553]
[1778704271683,53.71,79625.64,0.0,-0.99697,0.0,0.60508]
[1778704276800,53.71,79624.77,0.0,-0.99698,0.0,0.60466]
[1778704276807,53.71,79624.77,0.0,-0.99698,0.0,0.60466]
[1778704286788,53.71,79625.05,0.0,-0.99698,0.0,0.6048]
[1778704291823,53.71,79625.29,0.0,-0.99698,0.0,0.60418]
[1778704299879,53.71,79625.38,0.0,-0.99698,0.0,0.60422]
[1778704309949,53.71,79625.29,0.0,-0.99698,0.0,0.60418]
[1778704314984,53.71,79625.26,0.0,-0.99698,0.0,0.60416]
[1778704318861,53.71,79624.86,0.0,-0.99698,0.0,0.60397]
[1778704318005,53.71,79626.31,0.0,-0.99698,0.0,0.60467]
[1778704319057,53.71,79626.31,0.0,-0.99698,0.0,0.60467]
[1778704319067,53.71,79632.78,0.0,-0.99696,0.0,0.60777]
[1778704321027,53.71,79635.8,0.0,-0.99695,0.0,0.60922]
[1778704325055,53.71,79637.52,0.0,-0.99695,0.0,0.61005]
[1778704327076,53.71,79636.79,0.0,-0.99695,0.0,0.6097]
[1778704327307,53.71,79636.79,0.0,-0.99695,0.0,0.6097]
[1778704334118,53.71,79636.96,0.0,-0.99695,0.0,0.60978]
[1778704335966,53.71,79636.95,0.0,-0.99695,0.0,0.60978]
[1778704336057,53.71,79636.95,0.0,-0.99695,0.0,0.60978]
[1778704342175,53.71,79637.22,0.0,-0.99695,0.0,0.60991]
[1778704345196,53.71,79638.86,0.0,-0.99694,0.0,0.6107]
[1778704346203,53.71,79640.21,0.0,-0.99694,0.0,0.61135]
[1778704347210,53.71,79642.87,0.0,-0.99693,0.0,0.61264]
[1778704348575,53.71,79642.87,0.0,-0.99693,0.0,0.61264]
[1778704348807,53.71,79642.87,0.0,-0.99693,0.0,0.61264]
[1778704348831,53.71,79647.47,0.0,-0.99692,0.0,0.61487]
[1778704350231,53.71,79648.79,0.0,-0.99692,0.0,0.61551]
[1778704353252,53.71,79649.9,0.0,-0.99692,0.0,0.6153]
[1778704358287,53.71,79650.23,0.0,-0.99692,0.0,0.61546]
[1778704358996,53.71,79650.23,0.0,-0.99692,0.0,0.61546]
[1778704359057,53.71,79650.23,0.0,-0.99692,0.0,0.61546]
[1778704360301,53.71,79653.09,0.0,-0.99691,0.0,0.61685]
[1778704367350,53.71,79653.18,0.0,-0.99691,0.0,0.6169]
[1778704372874,53.71,79653.09,0.0,-0.99691,0.0,0.61685]
[1778704373056,53.71,79653.58,0.0,-0.99691,0.0,0.61709]
[1778704373104,53.71,79653.58,0.0,-0.99691,0.0,0.61709]
[1778704373307,53.71,79653.58,0.0,-0.99691,0.0,0.61709]
[1778704373392,53.71,79654.41,0.0,-0.9969,0.0,0.6175]
[1778704376413,53.71,79656.77,0.0,-0.9969,0.0,0.61865]
[1778704377420,53.71,79657.75,0.0,-0.9969,0.0,0.61913]
[1778704379817,53.71,79657.85,0.0,-0.9969,0.0,0.61918]
[1778704380087,53.71,79657.98,0.0,-0.9969,0.0,0.61924]
[1778704380441,53.71,79663.58,0.0,-0.99688,0.0,0.62198]
[1778704381448,53.71,79668.46,0.0,-0.99687,0.0,0.62438]
[1778704383462,53.71,79669.93,0.0,-0.99686,0.0,0.6251]
[1778704388497,53.71,79669.49,0.0,-0.99686,0.0,0.62488]
[1778704398567,53.71,79669.49,0.0,-0.99686,0.0,0.62488]
[1778704404609,53.71,79669.6,0.0,-0.99686,0.0,0.62494]
[1778704406024,53.71,79669.85,0.0,-0.99686,0.0,0.62506]
[1778704406623,53.71,79671.15,0.0,-0.99686,0.0,0.6257]
[1778704407630,53.71,79672.81,0.0,-0.99686,0.0,0.62652]
[1778704408312,53.71,79672.81,0.0,-0.99686,0.0,0.62652]
[1778704412665,53.71,79671.47,0.0,-0.99686,0.0,0.62511]
[1778704413090,53.71,79671.47,0.0,-0.99686,0.0,0.62511]
[1778704416307,53.71,79671.91,0.0,-0.99686,0.0,0.62532]
[1778704420723,53.71,79671.91,0.0,-0.99686,0.0,0.62532]
[1778704420823,53.71,79674.54,0.0,-0.99685,0.0,0.62662]
[1778704421728,53.71,79675.69,0.0,-0.99685,0.0,0.62719]
[1778704426763,53.71,79674.19,0.0,-0.99686,0.0,0.62645]
[1778704431799,53.71,79674.95,0.0,-0.99685,0.0,0.62682]
[1778704436834,53.71,79674.88,0.0,-0.99685,0.0,0.62679]
[1778704441869,53.71,79675.6,0.0,-0.99685,0.0,0.62714]
[1778704445897,53.71,79687.35,0.0,-0.99682,0.0,0.63297]
[1778704446904,53.71,79689.58,0.0,-0.99681,0.0,0.63408]
[1778704447911,53.71,79690.76,0.0,-0.99681,0.0,0.63467]
[1778704448943,53.71,79693.56,0.0,-0.9968,0.0,0.63607]
[1778704450119,53.71,79694.44,0.0,-0.9968,0.0,0.63651]
[1778704455095,53.71,79693.73,0.0,-0.9968,0.0,0.63615]
[1778704458308,53.71,79693.7,0.0,-0.9968,0.0,0.63614]
[1778704461028,53.71,79682.89,0.0,-0.99683,0.0,0.63075]
[1778704462042,53.71,79672.6,0.0,-0.99686,0.0,0.62566]
[1778704463043,53.71,79661.44,0.0,-0.99689,0.0,0.62018]
[1778704464050,53.71,79659.48,0.0,-0.99689,0.0,0.61922]
[1778704465013,53.71,79659.48,0.0,-0.99689,0.0,0.61922]
[1778704467077,53.71,79656.61,0.0,-0.9969,0.0,0.61782]
[1778704468082,53.71,79649.66,0.0,-0.99692,0.0,0.61444]
[1778704469089,53.71,79648.39,0.0,-0.99692,0.0,0.61383]
[1778704472147,53.71,79647.88,0.0,-0.99693,0.0,0.61284]
[1778704472308,53.71,79647.88,0.0,-0.99693,0.0,0.61284]
[1778704473118,53.71,79646.73,0.0,-0.99693,0.0,0.61228]
[1778704474125,53.71,79645.6,0.0,-0.99694,0.0,0.61173]
[1778704477146,53.71,79642.81,0.0,-0.99694,0.0,0.61039]
[1778704478153,53.71,79641.48,0.0,-0.99695,0.0,0.60974]
[1778704479114,53.71,79641.48,0.0,-0.99695,0.0,0.60974]
[1778704479307,53.71,79641.48,0.0,-0.99695,0.0,0.60974]
[1778704482181,53.71,79639.75,0.0,-0.99695,0.0,0.60891]
[1778704483300,53.71,79636.13,0.0,-0.99696,0.0,0.60717]
[1778704484671,53.71,79636.13,0.0,-0.99696,0.0,0.60717]
[1778704484807,53.71,79636.13,0.0,-0.99696,0.0,0.60717]
[1778704484813,53.71,79635.21,0.0,-0.99696,0.0,0.60673]
[1778704486307,53.71,79635.21,0.0,-0.99696,0.0,0.60673]
[1778704486408,53.71,79634.99,0.0,-0.99696,0.0,0.60662]
[1778704490415,53.71,79635.16,0.0,-0.99696,0.0,0.6067]
[1778704490560,53.71,79635.16,0.0,-0.99696,0.0,0.6067]
[1778704498293,53.71,79635.7,0.0,-0.99696,0.0,0.60696]
[1778704499536,53.71,79635.7,0.0,-0.99696,0.0,0.60696]
[1778704499559,53.71,79635.7,0.0,-0.99696,0.0,0.60696]
[1778704505342,53.71,79635.54,0.0,-0.99696,0.0,0.60689]
[1778704509857,53.71,79636.37,0.0,-0.99696,0.0,0.60728]
[1778704510059,53.71,79636.37,0.0,-0.99696,0.0,0.60728]
[1778704509909,53.71,79644.55,0.0,-0.99694,0.0,0.61123]
[1778704510378,53.71,79647.69,0.0,-0.99693,0.0,0.61275]
[1778704511385,53.71,79647.93,0.0,-0.99693,0.0,0.61286]
[1778704512391,53.71,79649.4,0.0,-0.99693,0.0,0.61357]
[1778704517559,53.71,79649.49,0.0,-0.99693,0.0,0.61362]
[1778704517806,53.71,79649.49,0.0,-0.99693,0.0,0.61362]
[1778704528504,53.71,79649.48,0.0,-0.99693,0.0,0.61361]
[1778704530053,53.71,79649.48,0.0,-0.99693,0.0,0.61361]
[1778704530307,53.71,79649.41,0.0,-0.99693,0.0,0.61358]
[1778704537567,53.71,79649.4,0.0,-0.99693,0.0,0.61283]
[1778704542602,53.71,79648.01,0.0,-0.99693,0.0,0.61216]
[1778704543409,53.71,79648.01,0.0,-0.99693,0.0,0.61216]
[1778704543561,53.71,79648.01,0.0,-0.99693,0.0,0.61216]
[1778704548645,53.71,79648.07,0.0,-0.99693,0.0,0.61219]
[1778704549888,53.71,79648.07,0.0,-0.99693,0.0,0.61219]
[1778704550057,53.71,79648.07,0.0,-0.99693,0.0,0.61219]
[1778704559722,53.71,79648.69,0.0,-0.99693,0.0,0.61249]
[1778704566771,53.71,79648.43,0.0,-0.99693,0.0,0.61236]
[1778704568186,53.71,79648.43,0.0,-0.99693,0.0,0.61236]
[1778704568308,53.71,79648.43,0.0,-0.99693,0.0,0.61236]
[1778704570800,53.71,79647.29,0.0,-0.99693,0.0,0.61181]
[1778704571807,53.71,79646.05,0.0,-0.99694,0.0,0.61121]
[1778704572623,53.71,79646.05,0.0,-0.99694,0.0,0.61121]
[1778704572808,53.71,79646.05,0.0,-0.99694,0.0,0.61121]
[1778704582884,53.71,79645.76,0.0,-0.99694,0.0,0.61107]
[1778704587919,53.71,79645.98,0.0,-0.99694,0.0,0.61118]
[1778704588926,53.71,79638.76,0.0,-0.99696,0.0,0.6077]
[1778704589646,53.71,79638.76,0.0,-0.99696,0.0,0.6077]
[1778704589806,53.71,79638.76,0.0,-0.99696,0.0,0.6077]
[1778704589933,53.71,79636.53,0.0,-0.99696,0.0,0.60663]
[1778704592954,53.71,79641.39,0.0,-0.99695,0.0,0.60822]
[1778704593961,53.71,79643.88,0.0,-0.99695,0.0,0.60942]
[1778704594859,53.71,79643.88,0.0,-0.99695,0.0,0.60942]
[1778704595058,53.71,79643.88,0.0,-0.99695,0.0,0.60942]
[1778704601010,53.71,79643.44,0.0,-0.99695,0.0,0.60921]
[1778704603024,53.71,79637.9,0.0,-0.99696,0.0,0.60655]
[1778704603835,53.71,79637.9,0.0,-0.99696,0.0,0.60655]
[1778704604057,53.71,79637.9,0.0,-0.99696,0.0,0.60655]
[1778704604067,53.71,79632.96,0.0,-0.99698,0.0,0.60418]
[1778704605038,53.71,79630.76,0.0,-0.99698,0.0,0.60313]
[1778704607052,53.71,79628.89,0.0,-0.99699,0.0,0.60223]
[1778704608059,53.71,79626.39,0.0,-0.99699,0.0,0.60104]
[1778704609066,53.71,79624.78,0.0,-0.997,0.0,0.60028]
[1778704610204,53.71,79624.78,0.0,-0.997,0.0,0.60028]
[1778704610307,53.71,79624.8,0.0,-0.997,0.0,0.60028]
[1778704617122,53.71,79629.01,0.0,-0.99699,0.0,0.60229]
[1778704618129,53.71,79630.3,0.0,-0.99698,0.0,0.60291]
[1778704619126,53.71,79630.3,0.0,-0.99698,0.0,0.60291]
[1778704619308,53.71,79630.93,0.0,-0.99698,0.0,0.60321]
[1778704621151,53.71,79636.33,0.0,-0.99697,0.0,0.60579]
[1778704622158,53.71,79637.69,0.0,-0.99696,0.0,0.60645]
[1778704622434,53.71,79637.69,0.0,-0.99696,0.0,0.60645]
[1778704622573,53.71,79637.69,0.0,-0.99696,0.0,0.60645]
[1778704628200,53.71,79637.61,0.0,-0.99696,0.0,0.60641]
[1778704630214,53.71,79639.53,0.0,-0.99696,0.0,0.60733]
[1778704631374,53.71,79639.04,0.0,-0.99696,0.0,0.60709]
[1778704631559,53.71,79639.04,0.0,-0.99696,0.0,0.60709]
[1778704638270,53.71,79636.9,0.0,-0.99697,0.0,0.60607]
[1778704640170,53.71,79636.9,0.0,-0.99697,0.0,0.60607]
[1778704640308,53.71,79637.13,0.0,-0.99697,0.0,0.60618]
[1778704646326,53.71,79637.89,0.0,-0.99696,0.0,0.60654]
[1778704649347,53.71,79636.88,0.0,-0.99697,0.0,0.60606]
[1778704654382,53.71,79636.85,0.0,-0.99697,0.0,0.60531]
[1778704658675,53.71,79636.55,0.0,-0.99697,0.0,0.60516]
[1778704658806,53.71,79636.55,0.0,-0.99697,0.0,0.60516]
[1778704662438,53.71,79629.42,0.0,-0.99699,0.0,0.60175]
[1778704663754,53.71,79629.42,0.0,-0.99699,0.0,0.60175]
[1778704663808,53.71,79629.42,0.0,-0.99699,0.0,0.60175]
[1778704663856,53.71,79626.92,0.0,-0.997,0.0,0.60056]
[1778704666466,53.71,79625.78,0.0,-0.997,0.0,0.60002]
[1778704670164,53.71,79625.5,0.0,-0.997,0.0,0.59989]
[1778704670310,53.71,79625.43,0.0,-0.997,0.0,0.59985]
[1778704676536,53.71,79624.87,0.0,-0.997,0.0,0.59959]
[1778704680565,53.71,79631.25,0.0,-0.99698,0.0,0.60263]
[1778704681285,53.71,79631.25,0.0,-0.99698,0.0,0.60263]
[1778704681307,53.71,79631.25,0.0,-0.99698,0.0,0.60263]
[1778704681572,53.71,79637.3,0.0,-0.99697,0.0,0.60552]
[1778704682580,53.71,79641.01,0.0,-0.99696,0.0,0.6073]
[1778704684393,53.71,79640.78,0.0,-0.99696,0.0,0.60719]
[1778704684558,53.71,79640.78,0.0,-0.99696,0.0,0.60719]
[1778704685600,53.71,79642.36,0.0,-0.99696,0.0,0.60795]
[1778704690636,53.71,79642.75,0.0,-0.99695,0.0,0.60814]
[1778704695198,53.71,79642.4,0.0,-0.99695,0.0,0.60797]
[1778704695308,53.71,79642.44,0.0,-0.99695,0.0,0.60799]
[1778704703728,53.71,79642.43,0.0,-0.99695,0.0,0.60799]
[1778704709770,53.71,79642.35,0.0,-0.99696,0.0,0.60795]
[1778704714805,53.71,79642.09,0.0,-0.99696,0.0,0.60709]
[1778704723868,53.71,79642.0,0.0,-0.99696,0.0,0.60704]
[1778704729147,53.71,79642.08,0.0,-0.99696,0.0,0.60708]
[1778704729307,53.71,79642.08,0.0,-0.99696,0.0,0.60708]
[1778704740988,53.71,79641.09,0.0,-0.99696,0.0,0.60661]
[1778704741840,53.71,79641.09,0.0,-0.99696,0.0,0.60661]
[1778704742058,53.71,79641.09,0.0,-0.99696,0.0,0.60661]
[1778704746312,53.71,79641.0,0.0,-0.99696,0.0,0.60656]
[1778704746559,53.71,79640.77,0.0,-0.99696,0.0,0.60645]
[1778704747030,53.71,79642.02,0.0,-0.99696,0.0,0.60705]
[1778704751058,53.71,79645.38,0.0,-0.99695,0.0,0.60867]
[1778704752242,53.71,79645.38,0.0,-0.99695,0.0,0.60867]
[1778704752308,53.71,79645.38,0.0,-0.99695,0.0,0.60867]
[1778704752286,53.71,79647.57,0.0,-0.99694,0.0,0.60973]
[1778704757100,53.71,79645.18,0.0,-0.99695,0.0,0.60857]
[1778704764149,53.71,79644.87,0.0,-0.99695,0.0,0.60842]
[1778704765181,53.71,79644.87,0.0,-0.99695,0.0,0.60842]
[1778704765307,53.71,79644.87,0.0,-0.99695,0.0,0.60842]
[1778704765193,53.71,79642.83,0.0,-0.99696,0.0,0.60744]
[1778704769510,53.71,79642.33,0.0,-0.99696,0.0,0.6072]
[1778704769560,53.71,79642.33,0.0,-0.99696,0.0,0.6072]
[1778704771198,53.71,79641.12,0.0,-0.99697,0.0,0.60588]
[1778704777240,53.71,79640.88,0.0,-0.99697,0.0,0.60577]
[1778704782275,53.71,79640.15,0.0,-0.99697,0.0,0.60542]
[1778704788317,53.71,79641.44,0.0,-0.99696,0.0,0.60604]
[1778704790436,53.71,79641.75,0.0,-0.99696,0.0,0.60619]
[1778704790562,53.71,79641.75,0.0,-0.99696,0.0,0.60619]
[1778704796373,53.71,79641.22,0.0,-0.99697,0.0,0.60593]
[1778704799867,53.71,79641.26,0.0,-0.99697,0.0,0.60595]
[1778704800057,53.71,79641.26,0.0,-0.99697,0.0,0.60595]
[1778704800070,53.71,79643.56,0.0,-0.99696,0.0,0.60706]
[1778704800401,53.71,79644.71,0.0,-0.99696,0.0,0.60761]
[1778704802106,53.71,79646.74,0.0,-0.99695,0.0,0.60859]
[1778704808457,53.71,79645.12,0.0,-0.99695,0.0,0.60781]
[1778704818528,53.71,79645.12,0.0,-0.99695,0.0,0.60781]
[1778704828598,53.71,79645.12,0.0,-0.99695,0.0,0.60781]
[1778704832636,53.71,79645.12,0.0,-0.99695,0.0,0.60781]
[1778704832807,53.71,79645.12,0.0,-0.99695,0.0,0.60781]
[1778704838668,53.71,79645.12,0.0,-0.99696,0.0,0.60707]
[1778704847732,53.71,79645.16,0.0,-0.99696,0.0,0.60709]
[1778704849746,53.71,79648.13,0.0,-0.99695,0.0,0.60852]
[1778704850754,53.71,79664.06,0.0,-0.99691,0.0,0.61623]
[1778704851967,53.71,79664.06,0.0,-0.99691,0.0,0.61623]
[1778704852068,53.71,79662.08,0.0,-0.99691,0.0,0.61527]
[1778704852476,53.71,79662.08,0.0,-0.99691,0.0,0.61527]
[1778704852559,53.71,79662.08,0.0,-0.99691,0.0,0.61527]
[1778704853774,53.71,79664.89,0.0,-0.99691,0.0,0.61664]
[1778704855788,53.71,79663.04,0.0,-0.99691,0.0,0.61573]
[1778704856660,53.71,79663.04,0.0,-0.99691,0.0,0.61573]
[1778704856807,53.71,79663.04,0.0,-0.99691,0.0,0.61573]
[1778704860831,53.71,79651.29,0.0,-0.99694,0.0,0.61004]
[1778704861482,53.71,79651.29,0.0,-0.99694,0.0,0.61004]
[1778704861557,53.71,79651.29,0.0,-0.99694,0.0,0.61004]
[1778704861838,53.71,79642.33,0.0,-0.99697,0.0,0.60573]
[1778704862868,53.71,79642.33,0.0,-0.99697,0.0,0.60573]
[1778704863057,53.71,79642.33,0.0,-0.99697,0.0,0.60573]
[1778704863096,53.71,79641.24,0.0,-0.99697,0.0,0.60521]
[1778704863857,53.71,79648.1,0.0,-0.99695,0.0,0.6085]
[1778704864863,53.71,79648.48,0.0,-0.99695,0.0,0.60869]
[1778704866126,53.71,79648.48,0.0,-0.99695,0.0,0.60869]
[1778704866308,53.71,79648.48,0.0,-0.99695,0.0,0.60869]
[1778704868891,53.71,79652.34,0.0,-0.99694,0.0,0.61055]
[1778704870273,53.71,79652.34,0.0,-0.99694,0.0,0.61055]
[1778704870307,53.71,79652.34,0.0,-0.99694,0.0,0.61055]
[1778704874043,53.71,79651.75,0.0,-0.99694,0.0,0.61026]
[1778704874056,53.71,79651.75,0.0,-0.99694,0.0,0.61026]
[1778704874144,53.71,79654.6,0.0,-0.99693,0.0,0.61164]
[1778704878741,53.71,79654.58,0.0,-0.99693,0.0,0.61163]
[1778704878807,53.71,79654.58,0.0,-0.99693,0.0,0.61163]
[1778704878961,53.71,79659.47,0.0,-0.99692,0.0,0.614]
[1778704883997,53.71,79659.27,0.0,-0.99692,0.0,0.6139]
[1778704890039,53.71,79658.63,0.0,-0.99692,0.0,0.61359]
[1778704891077,53.71,79658.63,0.0,-0.99692,0.0,0.61359]
[1778704891309,53.71,79658.63,0.0,-0.99692,0.0,0.61359]
[1778704893060,53.71,79657.15,0.0,-0.99693,0.0,0.61213]
[1778704898095,53.71,79656.67,0.0,-0.99693,0.0,0.6119]
[1778704903130,53.71,79656.71,0.0,-0.99693,0.0,0.61192]
[1778704908165,53.71,79656.62,0.0,-0.99693,0.0,0.61188]
[1778704913200,53.71,79656.59,0.0,-0.99693,0.0,0.61186]
[1778704918235,53.71,79657.07,0.0,-0.99693,0.0,0.61209]
[1778704919024,53.71,79657.07,0.0,-0.99693,0.0,0.61209]
[1778704919057,53.71,79657.07,0.0,-0.99693,0.0,0.61209]
[1778704922966,53.71,79656.71,0.0,-0.99693,0.0,0.61192]
[1778704923056,53.71,79656.71,0.0,-0.99693,0.0,0.61192]
[1778704929312,53.71,79658.42,0.0,-0.99693,0.0,0.61275]
[1778704930393,53.71,79658.42,0.0,-0.99693,0.0,0.61275]
[1778704930558,53.71,79658.5,0.0,-0.99693,0.0,0.61279]
[1778704936304,53.71,79658.36,0.0,-0.99693,0.0,0.61272]
[1778704936564,53.71,79658.4,0.0,-0.99693,0.0,0.61274]
[1778704942403,53.71,79659.0,0.0,-0.99693,0.0,0.61303]
[1778704950459,53.71,79659.55,0.0,-0.99692,0.0,0.6133]
[1778704951050,53.71,79659.55,0.0,-0.99692,0.0,0.6133]
[1778704951056,53.71,79659.55,0.0,-0.99692,0.0,0.6133]
[1778704956501,53.71,79659.9,0.0,-0.99693,0.0,0.61272]
[1778704957540,53.71,79659.9,0.0,-0.99693,0.0,0.61272]
[1778704957561,53.71,79660.86,0.0,-0.99692,0.0,0.61319]
[1778704958515,53.71,79662.24,0.0,-0.99692,0.0,0.61386]
[1778704963551,53.71,79662.64,0.0,-0.99692,0.0,0.61405]
[1778704964013,53.71,79662.64,0.0,-0.99692,0.0,0.61405]
[1778704964060,53.71,79662.64,0.0,-0.99692,0.0,0.61405]
[1778704969456,53.71,79663.11,0.0,-0.99692,0.0,0.61428]
[1778704969557,53.71,79663.11,0.0,-0.99692,0.0,0.61428]
[1778704974629,53.71,79663.8,0.0,-0.99692,0.0,0.61461]
[1778704976423,53.71,79663.8,0.0,-0.99692,0.0,0.61461]
[1778704976558,53.71,79663.8,0.0,-0.99692,0.0,0.61461]
[1778704981678,53.71,79670.79,0.0,-0.9969,0.0,0.61802]
[1778704982685,53.71,79677.94,0.0,-0.99688,0.0,0.62152]
[1778704983692,53.71,79681.2,0.0,-0.99687,0.0,0.62312]
[1778704986610,53.71,79681.47,0.0,-0.99687,0.0,0.62325]
[1778704986807,53.71,79681.47,0.0,-0.99687,0.0,0.62325]
[1778704993099,53.71,79681.6,0.0,-0.99687,0.0,0.62332]
[1778704993310,53.71,79681.6,0.0,-0.99687,0.0,0.62332]
[1778704993327,53.71,79682.77,0.0,-0.99687,0.0,0.62389]
[1778704993762,53.71,79685.0,0.0,-0.99686,0.0,0.62499]
[1778704994769,53.71,79683.41,0.0,-0.99686,0.0,0.62421]
[1778704996783,53.71,79687.38,0.0,-0.99685,0.0,0.62616]
[1778705000811,53.71,79689.52,0.0,-0.99685,0.0,0.62722]
[1778705006853,53.71,79689.15,0.0,-0.99685,0.0,0.62704]
[1778705007825,53.71,79689.15,0.0,-0.99685,0.0,0.62704]
[1778705008056,53.71,79689.15,0.0,-0.99685,0.0,0.62704]
[1778705008425,53.71,79689.15,0.0,-0.99685,0.0,0.62704]
[1778705008558,53.71,79689.15,0.0,-0.99685,0.0,0.62704]
[1778705008526,53.71,79689.15,0.0,-0.99685,0.0,0.62704]
[1778705011888,53.71,79690.71,0.0,-0.99685,0.0,0.62705]
[1778705012895,53.71,79692.69,0.0,-0.99684,0.0,0.62803]
[1778705014414,53.71,79692.69,0.0,-0.99684,0.0,0.62803]
[1778705014558,53.71,79692.69,0.0,-0.99684,0.0,0.62803]
[1778705014909,53.71,79694.42,0.0,-0.99684,0.0,0.62889]
[1778705018490,53.71,79694.89,0.0,-0.99684,0.0,0.62912]
[1778705018558,53.71,79694.89,0.0,-0.99684,0.0,0.62912]
[1778705018504,53.71,79699.23,0.0,-0.99682,0.0,0.63128]
[1778705019945,53.71,79701.56,0.0,-0.99682,0.0,0.63244]
[1778705020951,53.71,79703.87,0.0,-0.99681,0.0,0.63359]
[1778705022956,53.71,79703.85,0.0,-0.99681,0.0,0.63358]
[1778705023064,53.71,79705.51,0.0,-0.99681,0.0,0.63441]
[1778705023972,53.71,79706.75,0.0,-0.9968,0.0,0.63502]
[1778705024979,53.71,79709.27,0.0,-0.9968,0.0,0.63628]
[1778705025784,53.71,79709.27,0.0,-0.9968,0.0,0.63628]
[1778705025987,53.71,79711.65,0.0,-0.99679,0.0,0.63748]
[1778705026993,53.71,79708.54,0.0,-0.9968,0.0,0.63592]
[1778705029009,53.71,79706.49,0.0,-0.9968,0.0,0.63489]
[1778705030025,53.71,79706.49,0.0,-0.9968,0.0,0.63489]
[1778705030127,53.71,79704.43,0.0,-0.99681,0.0,0.63387]
[1778705032307,53.71,79704.39,0.0,-0.99681,0.0,0.63385]
[1778705038070,53.71,79706.99,0.0,-0.9968,0.0,0.63514]
[1778705040998,53.71,79707.04,0.0,-0.9968,0.0,0.63517]
[1778705042307,53.71,79707.22,0.0,-0.9968,0.0,0.63526]
[1778705048140,53.71,79708.19,0.0,-0.9968,0.0,0.63574]
[1778705054652,53.71,79708.14,0.0,-0.9968,0.0,0.63572]
[1778705055199,53.71,79708.14,0.0,-0.9968,0.0,0.63572]
[1778705055411,53.71,79704.37,0.0,-0.99681,0.0,0.63384]
[1778705056196,53.71,79699.14,0.0,-0.99682,0.0,0.63123]
[1778705057643,53.71,79699.14,0.0,-0.99682,0.0,0.63123]
[1778705057203,53.71,79695.53,0.0,-0.99683,0.0,0.62944]
[1778705057806,53.71,79695.53,0.0,-0.99683,0.0,0.62944]
[1778705058210,53.71,79693.46,0.0,-0.99684,0.0,0.62841]
[1778705065453,53.71,79694.12,0.0,-0.99684,0.0,0.62874]
[1778705071301,53.71,79693.89,0.0,-0.99684,0.0,0.62787]
[1778705076336,53.71,79694.53,0.0,-0.99684,0.0,0.62818]
[1778705079172,53.71,79694.52,0.0,-0.99684,0.0,0.62818]
[1778705079308,53.71,79694.52,0.0,-0.99684,0.0,0.62818]
[1778705084392,53.71,79694.33,0.0,-0.99684,0.0,0.62809]
[1778705090434,53.71,79694.33,0.0,-0.99684,0.0,0.62809]
[1778705091550,53.71,79694.33,0.0,-0.99684,0.0,0.62809]
[1778705091558,53.71,79694.33,0.0,-0.99684,0.0,0.62809]
[1778705095469,53.71,79695.49,0.0,-0.99684,0.0,0.62866]
[1778705097659,53.71,79695.31,0.0,-0.99684,0.0,0.62857]
[1778705097808,53.71,79694.58,0.0,-0.99684,0.0,0.62821]
[1778705103525,53.71,79694.99,0.0,-0.99684,0.0,0.62841]
[1778705104532,53.71,79701.13,0.0,-0.99682,0.0,0.63146]
[1778705105539,53.71,79702.76,0.0,-0.99682,0.0,0.63227]
[1778705106145,53.71,79702.76,0.0,-0.99682,0.0,0.63227]
[1778705106307,53.71,79702.76,0.0,-0.99682,0.0,0.63227]
[1778705106546,53.71,79704.3,0.0,-0.99681,0.0,0.63304]
[1778705110574,53.71,79705.59,0.0,-0.99681,0.0,0.63368]
[1778705110845,53.71,79705.59,0.0,-0.99681,0.0,0.63368]
[1778705111058,53.71,79705.59,0.0,-0.99681,0.0,0.63368]
[1778705116616,53.71,79706.87,0.0,-0.99681,0.0,0.63432]
[1778705117623,53.71,79708.61,0.0,-0.9968,0.0,0.63519]
[1778705118630,53.71,79709.96,0.0,-0.9968,0.0,0.63587]
[1778705119379,53.71,79709.96,0.0,-0.9968,0.0,0.63587]
[1778705119563,53.71,79709.96,0.0,-0.9968,0.0,0.63587]
[1778705119637,53.71,79711.11,0.0,-0.9968,0.0,0.63644]
[1778705123665,53.71,79715.01,0.0,-0.99678,0.0,0.6384]
[1778705124672,53.71,79710.59,0.0,-0.9968,0.0,0.63618]
[1778705125873,53.71,79710.56,0.0,-0.9968,0.0,0.63617]
[1778705126056,53.71,79710.56,0.0,-0.9968,0.0,0.63617]
[1778705131721,53.71,79712.57,0.0,-0.9968,0.0,0.63641]
[1778705132728,53.71,79719.21,0.0,-0.99678,0.0,0.63974]
[1778705133431,53.71,79719.21,0.0,-0.99678,0.0,0.63974]
[1778705133562,53.71,79719.21,0.0,-0.99678,0.0,0.63974]
[1778705133735,53.71,79720.28,0.0,-0.99677,0.0,0.64028]
[1778705134742,53.71,79721.37,0.0,-0.99677,0.0,0.64083]
[1778705135751,53.71,79722.42,0.0,-0.99677,0.0,0.64135]
[1778705136757,53.71,79726.44,0.0,-0.99676,0.0,0.64338]
[1778705138161,53.71,79726.44,0.0,-0.99676,0.0,0.64338]
[1778705138192,53.71,79732.77,0.0,-0.99674,0.0,0.64659]
[1778705139645,53.71,79732.77,0.0,-0.99674,0.0,0.64659]
[1778705139806,53.71,79732.22,0.0,-0.99674,0.0,0.64631]
[1778705142799,53.71,79730.1,0.0,-0.99675,0.0,0.64524]
[1778705143806,53.71,79727.93,0.0,-0.99675,0.0,0.64414]
[1778705144791,53.71,79727.93,0.0,-0.99675,0.0,0.64414]
[1778705144808,53.71,79727.93,0.0,-0.99675,0.0,0.64414]
[1778705149879,53.71,79728.33,0.0,-0.99675,0.0,0.64434]
[1778705152110,53.71,79728.53,0.0,-0.99675,0.0,0.64444]
[1778705152307,53.71,79728.53,0.0,-0.99675,0.0,0.64444]
[1778705155922,53.71,79726.61,0.0,-0.99676,0.0,0.64347]
[1778705156929,53.71,79727.79,0.0,-0.99675,0.0,0.64407]
[1778705159950,53.71,79727.31,0.0,-0.99675,0.0,0.64382]
[1778705161964,53.71,79727.27,0.0,-0.99675,0.0,0.6438]
[1778705166999,53.71,79726.53,0.0,-0.99676,0.0,0.64343]
[1778705172034,53.71,79726.51,0.0,-0.99676,0.0,0.64342]
[1778705173758,53.71,79726.51,0.0,-0.99676,0.0,0.64342]
[1778705173807,53.71,79725.99,0.0,-0.99676,0.0,0.64316]
[1778705174048,53.71,79724.21,0.0,-0.99676,0.0,0.64226]
[1778705175055,53.71,79722.81,0.0,-0.99677,0.0,0.64155]
[1778705179826,53.71,79722.19,0.0,-0.99677,0.0,0.64124]
[1778705180033,53.71,79722.19,0.0,-0.99677,0.0,0.64124]
[1778705186778,53.71,79721.35,0.0,-0.99677,0.0,0.64082]
[1778705186788,53.71,79716.35,0.0,-0.99678,0.0,0.6383]
[1778705186838,53.71,79716.35,0.0,-0.99678,0.0,0.6383]
[1778705187141,53.71,79706.03,0.0,-0.99681,0.0,0.63314]
[1778705188148,53.71,79696.11,0.0,-0.99684,0.0,0.62821]
[1778705189762,53.71,79696.11,0.0,-0.99684,0.0,0.62821]
[1778705189155,53.71,79693.39,0.0,-0.99685,0.0,0.62686]
[1778705190162,53.71,79692.99,0.0,-0.99685,0.0,0.62667]
[1778705192176,53.71,79691.85,0.0,-0.99686,0.0,0.62535]
[1778705193183,53.71,79685.45,0.0,-0.99687,0.0,0.6222]
[1778705194190,53.71,79684.09,0.0,-0.99688,0.0,0.62153]
[1778705195197,53.71,79676.81,0.0,-0.9969,0.0,0.61796]
[1778705196205,53.71,79674.76,0.0,-0.9969,0.0,0.61696]
[1778705200243,53.71,79674.12,0.0,-0.9969,0.0,0.61665]
[1778705200308,53.71,79674.12,0.0,-0.9969,0.0,0.61665]
[1778705202247,53.71,79676.3,0.0,-0.9969,0.0,0.61772]
[1778705203416,53.71,79676.3,0.0,-0.9969,0.0,0.61772]
[1778705203562,53.71,79676.3,0.0,-0.9969,0.0,0.61772]
[1778705203634,53.71,79675.23,0.0,-0.9969,0.0,0.61719]
[1778705205268,53.71,79677.03,0.0,-0.9969,0.0,0.61807]
[1778705206275,53.71,79678.3,0.0,-0.99689,0.0,0.61869]
[1778705207497,53.71,79678.3,0.0,-0.99689,0.0,0.61869]
[1778705207558,53.71,79678.3,0.0,-0.99689,0.0,0.61869]
[1778705207564,53.71,79677.17,0.0,-0.9969,0.0,0.61814]
[1778705209296,53.71,79675.62,0.0,-0.9969,0.0,0.61738]
[1778705210303,53.71,79667.28,0.0,-0.99692,0.0,0.61333]
[1778705211310,53.71,79664.04,0.0,-0.99693,0.0,0.61175]
[1778705212317,53.71,79661.57,0.0,-0.99694,0.0,0.61056]
[1778705214308,53.71,79661.83,0.0,-0.99694,0.0,0.61069]
[1778705214331,53.71,79663.32,0.0,-0.99693,0.0,0.61141]
[1778705215338,53.71,79668.43,0.0,-0.99692,0.0,0.61388]
[1778705216395,53.71,79668.43,0.0,-0.99692,0.0,0.61388]
[1778705216558,53.71,79668.43,0.0,-0.99692,0.0,0.61388]
[1778705216624,53.71,79674.12,0.0,-0.9969,0.0,0.61665]
[1778705219366,53.71,79673.09,0.0,-0.99691,0.0,0.61615]
[1778705225408,53.71,79674.41,0.0,-0.9969,0.0,0.61679]
[1778705226208,53.71,79674.41,0.0,-0.9969,0.0,0.61679]
[1778705226307,53.71,79674.41,0.0,-0.9969,0.0,0.61679]
[1778705231450,53.71,79675.38,0.0,-0.9969,0.0,0.61727]
[1778705231980,53.71,79675.38,0.0,-0.9969,0.0,0.61727]
[1778705232058,53.71,79675.38,0.0,-0.9969,0.0,0.61727]
[1778705233464,53.71,79669.41,0.0,-0.99692,0.0,0.61436]
[1778705234471,53.71,79667.01,0.0,-0.99692,0.0,0.61319]
[1778705235309,53.71,79667.01,0.0,-0.99692,0.0,0.61319]
[1778705235560,53.71,79667.01,0.0,-0.99692,0.0,0.61319]
[1778705235662,53.71,79665.88,0.0,-0.99693,0.0,0.61265]
[1778705238499,53.71,79667.67,0.0,-0.99692,0.0,0.61351]
[1778705240164,53.71,79668.36,0.0,-0.99692,0.0,0.61385]
[1778705240307,53.71,79668.36,0.0,-0.99692,0.0,0.61385]
[1778705240513,53.71,79672.63,0.0,-0.99691,0.0,0.61593]
[1778705241520,53.71,79675.6,0.0,-0.9969,0.0,0.61737]
[1778705242527,53.71,79676.99,0.0,-0.9969,0.0,0.61805]
[1778705246555,53.71,79679.22,0.0,-0.99689,0.0,0.61914]
[1778705247781,53.71,79679.22,0.0,-0.99689,0.0,0.61914]
[1778705247807,53.71,79679.22,0.0,-0.99689,0.0,0.61914]
[1778705252022,53.71,79678.42,0.0,-0.9969,0.0,0.618]
[1778705252057,53.71,79678.42,0.0,-0.9969,0.0,0.618]
[1778705259650,53.71,79670.55,0.0,-0.99692,0.0,0.61417]
[1778705260436,53.71,79670.55,0.0,-0.99692,0.0,0.61417]
[1778705260560,53.71,79670.55,0.0,-0.99692,0.0,0.61417]
[1778705260658,53.71,79670.47,0.0,-0.99692,0.0,0.61413]
[1778705261665,53.71,79671.88,0.0,-0.99691,0.0,0.61481]
[1778705263761,53.71,79671.64,0.0,-0.99691,0.0,0.6147]
[1778705263808,53.71,79671.64,0.0,-0.99691,0.0,0.6147]
[1778705263788,53.71,79677.9,0.0,-0.9969,0.0,0.61775]
[1778705266700,53.71,79678.75,0.0,-0.99689,0.0,0.61816]
[1778705271735,53.71,79678.72,0.0,-0.99689,0.0,0.61815]
[1778705278784,53.71,79678.54,0.0,-0.9969,0.0,0.61806]
[1778705282926,53.71,79678.73,0.0,-0.99689,0.0,0.61815]
[1778705283057,53.71,79678.73,0.0,-0.99689,0.0,0.61815]
[1778705288857,53.71,79678.85,0.0,-0.99689,0.0,0.61821]
[1778705289864,53.71,79680.12,0.0,-0.99689,0.0,0.61883]
[1778705291604,53.71,79681.04,0.0,-0.99689,0.0,0.61928]
[1778705291808,53.71,79681.04,0.0,-0.99689,0.0,0.61928]
[1778705295906,53.71,79679.4,0.0,-0.99689,0.0,0.61848]
[1778705301948,53.71,79679.16,0.0,-0.99689,0.0,0.61836]
[1778705306983,53.71,79678.89,0.0,-0.99689,0.0,0.61823]
[1778705312610,53.71,79678.91,0.0,-0.9969,0.0,0.61749]
[1778705312807,53.71,79678.91,0.0,-0.9969,0.0,0.61749]
[1778705312887,53.71,79680.38,0.0,-0.99689,0.0,0.61821]
[1778705317984,53.71,79681.22,0.0,-0.99689,0.0,0.61862]
[1778705318056,53.71,79681.22,0.0,-0.99689,0.0,0.61862]
[1778705323095,53.71,79679.38,0.0,-0.9969,0.0,0.61772]
[1778705328901,53.71,79679.53,0.0,-0.9969,0.0,0.61779]
[1778705334175,53.71,79679.44,0.0,-0.9969,0.0,0.61775]
[1778705338203,53.71,79678.18,0.0,-0.9969,0.0,0.61714]
[1778705339615,53.71,79678.18,0.0,-0.9969,0.0,0.61714]
[1778705339808,53.71,79678.18,0.0,-0.9969,0.0,0.61714]
[1778705344280,53.71,79679.42,0.0,-0.9969,0.0,0.61774]
[1778705344309,53.71,79679.42,0.0,-0.9969,0.0,0.61774]
[1778705346239,53.71,79679.55,0.0,-0.9969,0.0,0.6178]
[1778705346307,53.71,79679.55,0.0,-0.9969,0.0,0.6178]
[1778705346330,53.71,79682.71,0.0,-0.99689,0.0,0.61935]
[1778705347268,53.71,79685.01,0.0,-0.99688,0.0,0.62048]
[1778705348275,53.71,79683.97,0.0,-0.99688,0.0,0.61997]
[1778705350416,53.71,79683.19,0.0,-0.99689,0.0,0.61958]
[1778705350558,53.71,79683.19,0.0,-0.99689,0.0,0.61958]
[1778705350645,53.71,79681.86,0.0,-0.99689,0.0,0.61893]
[1778705355324,53.71,79680.7,0.0,-0.99689,0.0,0.61837]
[1778705360360,53.71,79680.53,0.0,-0.99689,0.0,0.61828]
[1778705361546,53.71,79680.53,0.0,-0.99689,0.0,0.61828]
[1778705361557,53.71,79680.53,0.0,-0.99689,0.0,0.61828]
[1778705367410,53.71,79680.19,0.0,-0.99689,0.0,0.61812]
[1778705368417,53.71,79678.89,0.0,-0.9969,0.0,0.61748]
[1778705369437,53.71,79678.89,0.0,-0.9969,0.0,0.61748]
[1778705369558,53.71,79678.89,0.0,-0.9969,0.0,0.61748]
[1778705369650,53.71,79677.38,0.0,-0.9969,0.0,0.61675]
[1778705373452,53.71,79676.04,0.0,-0.99691,0.0,0.61535]
[1778705378487,53.71,79675.52,0.0,-0.99691,0.0,0.61509]
[1778705380725,53.71,79675.68,0.0,-0.99691,0.0,0.61517]
[1778705380806,53.71,79675.68,0.0,-0.99691,0.0,0.61517]
[1778705383522,53.71,79673.53,0.0,-0.99692,0.0,0.61412]
[1778705389564,53.71,79673.64,0.0,-0.99692,0.0,0.61418]
[1778705390571,53.71,79678.9,0.0,-0.9969,0.0,0.61674]
[1778705391195,53.71,79678.9,0.0,-0.9969,0.0,0.61674]
[1778705391307,53.71,79678.9,0.0,-0.9969,0.0,0.61674]
[1778705391578,53.71,79681.89,0.0,-0.99689,0.0,0.6182]
[1778705392585,53.71,79683.5,0.0,-0.99689,0.0,0.61899]
[1778705400641,53.71,79682.92,0.0,-0.99689,0.0,0.6187]
[1778705403662,53.71,79681.82,0.0,-0.99689,0.0,0.61816]
[1778705411718,53.71,79681.07,0.0,-0.9969,0.0,0.6178]
[1778705413696,53.71,79681.07,0.0,-0.9969,0.0,0.6178]
[1778705413807,53.71,79681.07,0.0,-0.9969,0.0,0.6178]
[1778705413856,53.71,79679.34,0.0,-0.9969,0.0,0.61695]
[1778705419182,53.71,79679.24,0.0,-0.9969,0.0,0.6169]
[1778705419307,53.71,79679.24,0.0,-0.9969,0.0,0.6169]
[1778705424809,53.71,79679.32,0.0,-0.9969,0.0,0.61694]
[1778705429844,53.71,79679.2,0.0,-0.9969,0.0,0.61689]
[1778705435408,53.71,79679.2,0.0,-0.9969,0.0,0.61689]
[1778705435559,53.71,79679.2,0.0,-0.9969,0.0,0.61689]
[1778705440576,53.71,79679.65,0.0,-0.9969,0.0,0.61636]
[1778705440807,53.71,79679.65,0.0,-0.9969,0.0,0.61636]
[1778705440921,53.71,79674.44,0.0,-0.99692,0.0,0.61382]
[1778705441928,53.71,79669.96,0.0,-0.99693,0.0,0.61165]
[1778705445367,53.71,79669.98,0.0,-0.99693,0.0,0.61166]
[1778705445561,53.71,79669.98,0.0,-0.99693,0.0,0.61166]
[1778705445957,53.71,79672.51,0.0,-0.99692,0.0,0.61288]
[1778705446964,53.71,79671.38,0.0,-0.99693,0.0,0.61234]
[1778705455020,53.71,79670.53,0.0,-0.99693,0.0,0.61192]
[1778705460625,53.71,79669.96,0.0,-0.99693,0.0,0.61165]
[1778705461062,53.71,79668.14,0.0,-0.99693,0.0,0.61077]
[1778705461672,53.71,79668.14,0.0,-0.99693,0.0,0.61077]
[1778705461806,53.71,79668.14,0.0,-0.99693,0.0,0.61077]
[1778705462070,53.71,79664.29,0.0,-0.99694,0.0,0.60891]
[1778705467105,53.71,79666.92,0.0,-0.99694,0.0,0.61018]
[1778705468662,53.71,79666.92,0.0,-0.99694,0.0,0.61018]
[1778705468807,53.71,79666.92,0.0,-0.99694,0.0,0.61018]
[1778705474155,53.71,79665.82,0.0,-0.99694,0.0,0.60965]
[1778705475263,53.71,79665.82,0.0,-0.99694,0.0,0.60965]
[1778705475309,53.71,79665.82,0.0,-0.99694,0.0,0.60965]
[1778705476169,53.71,79662.68,0.0,-0.99695,0.0,0.60813]
[1778705477176,53.71,79659.47,0.0,-0.99696,0.0,0.60659]
[1778705479017,53.71,79659.47,0.0,-0.99696,0.0,0.60659]
[1778705479057,53.71,79659.47,0.0,-0.99696,0.0,0.60659]
[1778705478183,53.71,79657.56,0.0,-0.99696,0.0,0.60567]
[1778705479190,53.71,79654.95,0.0,-0.99697,0.0,0.60442]
[1778705484226,53.71,79653.3,0.0,-0.99697,0.0,0.60363]
[1778705487247,53.71,79657.19,0.0,-0.99696,0.0,0.60549]
[1778705488813,53.71,79657.19,0.0,-0.99696,0.0,0.60549]
[1778705489063,53.71,79657.19,0.0,-0.99696,0.0,0.60549]
[1778705489262,53.71,79664.64,0.0,-0.99694,0.0,0.60908]
[1778705490317,53.71,79664.64,0.0,-0.99694,0.0,0.60908]
[1778705490564,53.71,79664.64,0.0,-0.99694,0.0,0.60908]
[1778705490665,53.71,79672.84,0.0,-0.99692,0.0,0.61304]
[1778705493290,53.71,79674.21,0.0,-0.99692,0.0,0.61296]
[1778705497318,53.71,79669.75,0.0,-0.99693,0.0,0.6108]
[1778705498441,53.71,79669.75,0.0,-0.99693,0.0,0.6108]
[1778705498557,53.71,79669.75,0.0,-0.99693,0.0,0.6108]
[1778705498594,53.71,79667.34,0.0,-0.99694,0.0,0.60964]
[1778705504367,53.71,79667.86,0.0,-0.99694,0.0,0.60989]
[1778705509403,53.71,79667.88,0.0,-0.99694,0.0,0.6099]
[1778705511090,53.71,79667.88,0.0,-0.99694,0.0,0.6099]
[1778705511307,53.71,79667.82,0.0,-0.99694,0.0,0.60987]
[1778705511417,53.71,79671.88,0.0,-0.99693,0.0,0.61183]
[1778705512424,53.71,79674.21,0.0,-0.99692,0.0,0.61296]
[1778705514444,53.71,79676.22,0.0,-0.99692,0.0,0.61394]
[1778705515451,53.71,79677.59,0.0,-0.99691,0.0,0.61461]
[1778705516337,53.71,79677.59,0.0,-0.99691,0.0,0.61461]
[1778705516564,53.71,79677.59,0.0,-0.99691,0.0,0.61461]
[1778705516617,53.71,79680.07,0.0,-0.99691,0.0,0.61581]
[1778705522500,53.71,79679.96,0.0,-0.99691,0.0,0.61576]
[1778705524207,53.71,79679.92,0.0,-0.99691,0.0,0.61574]
[1778705524312,53.71,79679.92,0.0,-0.99691,0.0,0.61574]
[1778705529550,53.71,79679.57,0.0,-0.99691,0.0,0.61557]
[1778705534431,53.71,79679.54,0.0,-0.99691,0.0,0.61556]
[1778705534557,53.71,79679.54,0.0,-0.99691,0.0,0.61556]
[1778705534658,53.71,79678.37,0.0,-0.99691,0.0,0.61499]
[1778705535593,53.71,79677.25,0.0,-0.99691,0.0,0.61444]
[1778705537607,53.71,79675.52,0.0,-0.99692,0.0,0.6136]
[1778705539083,53.71,79675.52,0.0,-0.99692,0.0,0.6136]
[1778705539309,53.71,79675.6,0.0,-0.99692,0.0,0.61364]
[1778705539621,53.71,79672.98,0.0,-0.99693,0.0,0.61237]
[1778705540628,53.71,79671.78,0.0,-0.99693,0.0,0.61179]
[1778705541367,53.71,79671.78,0.0,-0.99693,0.0,0.61179]
[1778705541559,53.71,79671.78,0.0,-0.99693,0.0,0.61179]
[1778705547677,53.71,79672.83,0.0,-0.99693,0.0,0.61229]
[1778705552712,53.71,79672.61,0.0,-0.99693,0.0,0.61144]
[1778705554569,53.71,79672.0,0.0,-0.99693,0.0,0.61115]
[1778705554807,53.71,79672.0,0.0,-0.99693,0.0,0.61115]
[1778705560768,53.71,79671.74,0.0,-0.99693,0.0,0.61102]
[1778705566104,53.71,79671.72,0.0,-0.99693,0.0,0.61101]
[1778705569831,53.71,79673.7,0.0,-0.99693,0.0,0.61197]
[1778705570407,53.71,79673.7,0.0,-0.99693,0.0,0.61197]
[1778705570559,53.71,79673.7,0.0,-0.99693,0.0,0.61197]
[1778705576880,53.71,79672.93,0.0,-0.99693,0.0,0.6116]
[1778705578197,53.71,79671.55,0.0,-0.99693,0.0,0.61093]
[1778705578308,53.71,79671.55,0.0,-0.99693,0.0,0.61093]
[1778705579901,53.71,79672.57,0.0,-0.99693,0.0,0.61142]
[1778705580908,53.71,79670.76,0.0,-0.99693,0.0,0.61055]
[1778705585943,53.71,79670.55,0.0,-0.99694,0.0,0.61045]
[1778705590978,53.71,79670.98,0.0,-0.99693,0.0,0.61066]
[1778705594071,53.71,79671.45,0.0,-0.99693,0.0,0.61088]
[1778705594311,53.71,79671.86,0.0,-0.99693,0.0,0.61108]
[1778705600041,53.71,79672.02,0.0,-0.99693,0.0,0.61116]
[1778705606083,53.71,79672.2,0.0,-0.99693,0.0,0.61125]
[1778705610038,53.71,79672.08,0.0,-0.99693,0.0,0.61119]
[1778705610308,53.71,79671.51,0.0,-0.99693,0.0,0.61091]
[1778705616153,53.71,79671.31,0.0,-0.99694,0.0,0.61007]
[1778705621188,53.71,79670.8,0.0,-0.99694,0.0,0.60983]
[1778705624046,53.71,79670.8,0.0,-0.99694,0.0,0.60983]
[1778705624211,53.71,79672.33,0.0,-0.99693,0.0,0.61057]
[1778705626225,53.71,79671.25,0.0,-0.99694,0.0,0.61004]
[1778705626307,53.71,79671.25,0.0,-0.99694,0.0,0.61004]
[1778705632267,53.71,79671.57,0.0,-0.99694,0.0,0.6102]
[1778705640323,53.71,79671.57,0.0,-0.99694,0.0,0.6102]
[1778705646365,53.71,79671.62,0.0,-0.99694,0.0,0.61022]
[1778705651400,53.71,79671.7,0.0,-0.99694,0.0,0.61026]
[1778705653023,53.71,79671.7,0.0,-0.99694,0.0,0.61026]
[1778705661470,53.71,79671.82,0.0,-0.99694,0.0,0.61032]
[1778705663484,53.71,79670.63,0.0,-0.99694,0.0,0.60974]
[1778705665498,53.71,79667.81,0.0,-0.99695,0.0,0.60838]
[1778705666505,53.71,79665.44,0.0,-0.99695,0.0,0.60724]
[1778705667512,53.71,79664.38,0.0,-0.99696,0.0,0.60673]
[1778705672547,53.71,79665.12,0.0,-0.99696,0.0,0.60635]
[1778705681610,53.71,79664.55,0.0,-0.99696,0.0,0.60607]
[1778705684633,53.71,79663.36,0.0,-0.99696,0.0,0.6055]
[1778705689668,53.71,79662.91,0.0,-0.99696,0.0,0.60528]
[1778705690675,53.71,79661.3,0.0,-0.99697,0.0,0.60451]
[1778705696718,53.71,79661.46,0.0,-0.99697,0.0,0.60459]
[1778705701752,53.71,79662.02,0.0,-0.99696,0.0,0.60486]
[1778705707795,53.71,79662.31,0.0,-0.99696,0.0,0.605]
[1778705712830,53.71,79662.4,0.0,-0.99696,0.0,0.60504]
[1778705718872,53.71,79662.7,0.0,-0.99696,0.0,0.60518]
[1778705723907,53.71,79662.95,0.0,-0.99696,0.0,0.6053]
[1778705728942,53.71,79656.87,0.0,-0.99698,0.0,0.60239]
[1778705732970,53.71,79655.32,0.0,-0.99699,0.0,0.60091]
[1778705734984,53.71,79656.48,0.0,-0.99698,0.0,0.60147]
[1778705740020,53.71,79657.02,0.0,-0.99698,0.0,0.60173]
[1778705749083,53.71,79657.17,0.0,-0.99698,0.0,0.6018]
[1778705756132,53.71,79657.32,0.0,-0.99698,0.0,0.60187]
[1778705763181,53.71,79656.89,0.0,-0.99698,0.0,0.60166]
[1778705769223,53.71,79656.29,0.0,-0.99698,0.0,0.60138]
[1778705775265,53.71,79656.66,0.0,-0.99698,0.0,0.60155]
[1778705779293,53.71,79659.24,0.0,-0.99698,0.0,0.60279]
[1778705782314,53.71,79660.86,0.0,-0.99697,0.0,0.60356]
[1778705788356,53.71,79660.45,0.0,-0.99697,0.0,0.60337]
[1778705794398,53.71,79660.33,0.0,-0.99698,0.0,0.60257]
[1778705799433,53.71,79660.95,0.0,-0.99698,0.0,0.60287]
[1778705802454,53.71,79663.48,0.0,-0.99697,0.0,0.60408]
[1778705807489,53.71,79663.34,0.0,-0.99697,0.0,0.60401]
[1778705812524,53.71,79662.71,0.0,-0.99697,0.0,0.60371]
[1778705817559,53.71,79663.01,0.0,-0.99697,0.0,0.60386]
[1778705822594,53.71,79662.71,0.0,-0.99697,0.0,0.60371]
[1778705827629,53.71,79662.74,0.0,-0.99697,0.0,0.60373]
[1778705833671,53.71,79668.81,0.0,-0.99695,0.0,0.60664]
[1778705834678,53.71,79672.52,0.0,-0.99694,0.0,0.60843]
[1778705841727,53.71,79673.77,0.0,-0.99694,0.0,0.60903]
[1778705846762,53.71,79673.97,0.0,-0.99694,0.0,0.60913]
[1778705856793,53.71,79673.94,0.0,-0.99694,0.0,0.60912]
[1778705865897,53.71,79673.98,0.0,-0.99694,0.0,0.60839]
[1778705870932,53.71,79674.1,0.0,-0.99694,0.0,0.60845]
[1778705881002,53.71,79674.0,0.0,-0.99694,0.0,0.6084]
[1778705886037,53.71,79674.23,0.0,-0.99694,0.0,0.60851]
[1778705893087,53.71,79674.3,0.0,-0.99694,0.0,0.60855]
[1778705898122,53.71,79674.38,0.0,-0.99694,0.0,0.60859]
[1778705903157,53.71,79674.39,0.0,-0.99694,0.0,0.60859]
[1778705912220,53.71,79674.26,0.0,-0.99695,0.0,0.60779]
[1778705917255,53.71,79674.12,0.0,-0.99695,0.0,0.60772]
[1778705924304,53.71,79673.36,0.0,-0.99695,0.0,0.60735]
[1778705931353,53.71,79675.88,0.0,-0.99694,0.0,0.60857]
[1778705932360,53.71,79677.96,0.0,-0.99694,0.0,0.60957]
[1778705933367,53.71,79679.07,0.0,-0.99693,0.0,0.61011]
[1778705938402,53.71,79679.13,0.0,-0.99693,0.0,0.61014]
[1778705940753,53.71,79679.13,0.0,-0.99693,0.0,0.61014]
[1778705941921,53.71,79679.46,0.0,-0.99693,0.0,0.6103]
[1778705942433,53.71,79681.82,0.0,-0.99693,0.0,0.61144]
[1778705943440,53.71,79684.67,0.0,-0.99692,0.0,0.61282]
[1778705945454,53.71,79686.62,0.0,-0.99691,0.0,0.61377]
[1778705950489,53.71,79686.81,0.0,-0.99691,0.0,0.61386]
[1778705955524,53.71,79686.57,0.0,-0.99691,0.0,0.61374]
[1778705962573,53.71,79686.69,0.0,-0.99691,0.0,0.6138]
[1778705965260,53.71,79686.69,0.0,-0.99691,0.0,0.6138]
[1778705965307,53.71,79686.69,0.0,-0.99691,0.0,0.6138]
[1778705966082,53.71,79686.8,0.0,-0.99691,0.0,0.61386]
[1778705966308,53.71,79686.8,0.0,-0.99691,0.0,0.61386]
[1778705966407,53.71,79686.7,0.0,-0.99691,0.0,0.61381]
[1778705975755,53.71,79686.56,0.0,-0.99692,0.0,0.61299]
[1778705975807,53.71,79686.56,0.0,-0.99692,0.0,0.61299]
[1778705980232,53.71,79687.19,0.0,-0.99692,0.0,0.6133]
[1778705982714,53.71,79680.95,0.0,-0.99693,0.0,0.61027]
[1778705983721,53.71,79672.27,0.0,-0.99696,0.0,0.60609]
[1778705984844,53.71,79671.96,0.0,-0.99696,0.0,0.60594]
[1778705986309,53.71,79671.96,0.0,-0.99696,0.0,0.60594]
[1778705990247,53.71,79672.06,0.0,-0.99696,0.0,0.60599]
[1778705990770,53.71,79673.7,0.0,-0.99695,0.0,0.60677]
[1778705995805,53.71,79674.03,0.0,-0.99695,0.0,0.60693]
[1778705997994,53.71,79674.25,0.0,-0.99695,0.0,0.60704]
[1778705998208,53.71,79674.25,0.0,-0.99695,0.0,0.60704]
[1778705998232,53.71,79675.39,0.0,-0.99695,0.0,0.60759]
[1778705998934,53.71,79680.19,0.0,-0.99694,0.0,0.60991]
[1778705999837,53.71,79684.6,0.0,-0.99692,0.0,0.61204]
[1778706000844,53.71,79682.87,0.0,-0.99693,0.0,0.6112]
[1778706005879,53.71,79682.87,0.0,-0.99693,0.0,0.6112]
[1778706011921,53.71,79682.56,0.0,-0.99693,0.0,0.61105]
[1778706016957,53.71,79682.74,0.0,-0.99693,0.0,0.61114]
[1778706018309,53.71,79682.74,0.0,-0.99693,0.0,0.61114]
[1778706025017,53.71,79682.65,0.0,-0.99693,0.0,0.6111]
[1778706035091,53.71,79682.62,0.0,-0.99693,0.0,0.61034]
[1778706046169,53.71,79681.91,0.0,-0.99693,0.0,0.60999]
[1778706052210,53.71,79681.9,0.0,-0.99693,0.0,0.60999]
[1778706065303,53.71,79681.87,0.0,-0.99693,0.0,0.60997]
[1778706073359,53.71,79681.68,0.0,-0.99693,0.0,0.60988]
[1778706083429,53.71,79681.68,0.0,-0.99693,0.0,0.60988]
[1778706088360,53.71,79681.68,0.0,-0.99693,0.0,0.60988]
[1778706088558,53.71,79681.68,0.0,-0.99693,0.0,0.60988]
[1778706094506,53.71,79681.05,0.0,-0.99694,0.0,0.60884]
[1778706095513,53.71,79675.52,0.0,-0.99695,0.0,0.60617]
[1778706096439,53.71,79675.52,0.0,-0.99695,0.0,0.60617]
[1778706096558,53.71,79675.52,0.0,-0.99695,0.0,0.60617]
[1778706104576,53.71,79674.91,0.0,-0.99696,0.0,0.60588]
[1778706106804,53.71,79675.04,0.0,-0.99696,0.0,0.60594]
[1778706107056,53.71,79675.04,0.0,-0.99696,0.0,0.60594]
[1778706115653,53.71,79675.04,0.0,-0.99696,0.0,0.60594]
[1778706121237,53.71,79674.83,0.0,-0.99696,0.0,0.60584]
[1778706127738,53.71,79674.56,0.0,-0.99696,0.0,0.60571]
[1778706134787,53.71,79675.1,0.0,-0.99696,0.0,0.60597]
[1778706138046,53.71,79675.03,0.0,-0.99696,0.0,0.60593]
[1778706138058,53.71,79675.03,0.0,-0.99696,0.0,0.60593]
[1778706138815,53.71,79669.79,0.0,-0.99697,0.0,0.60342]
[1778706139822,53.71,79666.45,0.0,-0.99698,0.0,0.60182]
[1778706140829,53.71,79652.03,0.0,-0.99702,0.0,0.59496]
[1778706141836,53.71,79651.15,0.0,-0.99702,0.0,0.59454]
[1778706144082,53.71,79651.03,0.0,-0.99702,0.0,0.59448]
[1778706144308,53.71,79651.03,0.0,-0.99702,0.0,0.59448]
[1778706150708,53.71,79650.07,0.0,-0.99702,0.0,0.59403]
[1778706150807,53.71,79649.41,0.0,-0.99702,0.0,0.59372]
[1778706153920,53.71,79646.8,0.0,-0.99703,0.0,0.59176]
[1778706154927,53.71,79633.86,0.0,-0.99707,0.0,0.58569]
[1778706156223,53.71,79624.93,0.0,-0.99709,0.0,0.58153]
[1778706156941,53.71,79624.84,0.0,-0.99709,0.0,0.58148]
[1778706158385,53.71,79624.84,0.0,-0.99709,0.0,0.58148]
[1778706158425,53.71,79624.76,0.0,-0.99709,0.0,0.58145]
[1778706162131,53.71,79624.47,0.0,-0.99709,0.0,0.58131]
[1778706162307,53.71,79624.47,0.0,-0.99709,0.0,0.58131]
[1778706166573,53.71,79624.39,0.0,-0.99709,0.0,0.58127]
[1778706166653,53.71,79623.98,0.0,-0.99709,0.0,0.58108]
[1778706170032,53.71,79622.76,0.0,-0.99709,0.0,0.58052]
[1778706171926,53.71,79622.67,0.0,-0.9971,0.0,0.58048]
[1778706172057,53.71,79622.67,0.0,-0.9971,0.0,0.58048]
[1778706177081,53.71,79620.81,0.0,-0.9971,0.0,0.57962]
[1778706180102,53.71,79626.18,0.0,-0.99709,0.0,0.58211]
[1778706181109,53.71,79635.34,0.0,-0.99706,0.0,0.58638]
[1778706182317,53.71,79635.34,0.0,-0.99706,0.0,0.58638]
[1778706182558,53.71,79635.34,0.0,-0.99706,0.0,0.58638]
[1778706182630,53.71,79639.63,0.0,-0.99705,0.0,0.58839]
[1778706184130,53.71,79641.49,0.0,-0.99705,0.0,0.58926]
[1778706191188,53.71,79640.42,0.0,-0.99705,0.0,0.58876]
[1778706194209,53.71,79634.85,0.0,-0.99706,0.0,0.58615]
[1778706195351,53.71,79634.85,0.0,-0.99706,0.0,0.58615]
[1778706195558,53.71,79634.85,0.0,-0.99706,0.0,0.58615]
[1778706195659,53.71,79633.51,0.0,-0.99707,0.0,0.58552]
[1778706200256,53.71,79631.41,0.0,-0.99707,0.0,0.58454]
[1778706201699,53.71,79631.41,0.0,-0.99707,0.0,0.58454]
[1778706201807,53.71,79631.41,0.0,-0.99707,0.0,0.58454]
[1778706201789,53.71,79626.05,0.0,-0.99709,0.0,0.58205]
[1778706202270,53.71,79624.89,0.0,-0.99709,0.0,0.58151]
[1778706205291,53.71,79623.61,0.0,-0.99709,0.0,0.58091]
[1778706211333,53.71,79623.44,0.0,-0.9971,0.0,0.58012]
[1778706213271,53.71,79623.44,0.0,-0.9971,0.0,0.58012]
[1778706213307,53.71,79623.44,0.0,-0.9971,0.0,0.58012]
[1778706218382,53.71,79623.32,0.0,-0.9971,0.0,0.58006]
[1778706220398,53.71,79618.89,0.0,-0.99711,0.0,0.57801]
[1778706221404,53.71,79617.4,0.0,-0.99711,0.0,0.57732]
[1778706221911,53.71,79617.4,0.0,-0.99711,0.0,0.57732]
[1778706222057,53.71,79617.4,0.0,-0.99711,0.0,0.57732]
[1778706222411,53.71,79619.43,0.0,-0.99711,0.0,0.57826]
[1778706227446,53.71,79619.24,0.0,-0.99711,0.0,0.57817]
[1778706228427,53.71,79619.24,0.0,-0.99711,0.0,0.57817]
[1778706228561,53.71,79619.24,0.0,-0.99711,0.0,0.57817]
[1778706234495,53.71,79619.24,0.0,-0.99711,0.0,0.57817]
[1778706241544,53.71,79619.34,0.0,-0.99711,0.0,0.57822]
[1778706244806,53.71,79619.24,0.0,-0.99711,0.0,0.57817]
[1778706244838,53.71,79627.58,0.0,-0.99709,0.0,0.58204]
[1778706245057,53.71,79627.58,0.0,-0.99709,0.0,0.58204]
[1778706245572,53.71,79628.15,0.0,-0.99708,0.0,0.5823]
[1778706250607,53.71,79627.56,0.0,-0.99709,0.0,0.58203]
[1778706255642,53.71,79628.0,0.0,-0.99709,0.0,0.58223]
[1778706260677,53.71,79627.92,0.0,-0.99709,0.0,0.5822]
[1778706265712,53.71,79627.5,0.0,-0.99709,0.0,0.582]
[1778706267155,53.71,79627.5,0.0,-0.99709,0.0,0.582]
[1778706267308,53.71,79627.5,0.0,-0.99709,0.0,0.582]
[1778706274775,53.71,79627.38,0.0,-0.99709,0.0,0.58123]
[1778706279942,53.71,79627.51,0.0,-0.99709,0.0,0.58129]
[1778706280056,53.71,79627.51,0.0,-0.99709,0.0,0.58129]
[1778706285852,53.71,79627.59,0.0,-0.99709,0.0,0.58133]
[1778706286860,53.71,79626.43,0.0,-0.99709,0.0,0.58079]
[1778706291894,53.71,79626.73,0.0,-0.99709,0.0,0.58093]
[1778706296929,53.71,79626.67,0.0,-0.99709,0.0,0.5809]
[1778706301964,53.71,79683.58,0.0,-0.99694,0.0,0.60783]
[1778706302971,53.71,79683.52,0.0,-0.99694,0.0,0.6078]
[1778706304698,53.71,79683.52,0.0,-0.99694,0.0,0.6078]
[1778706304808,53.71,79683.52,0.0,-0.99694,0.0,0.6078]
[1778706310020,53.71,79683.58,0.0,-0.99694,0.0,0.60783]
[1778706313041,53.71,79683.73,0.0,-0.99694,0.0,0.6079]
[1778706317069,53.71,79621.11,0.0,-0.99711,0.0,0.57832]
[1778706318066,53.71,79621.11,0.0,-0.99711,0.0,0.57832]
[1778706318076,53.71,79617.77,0.0,-0.99711,0.0,0.57678]
[1778706322104,53.71,79616.49,0.0,-0.99712,0.0,0.57619]
[1778706324767,53.71,79617.05,0.0,-0.99712,0.0,0.57645]
[1778706327002,53.71,79617.14,0.0,-0.99712,0.0,0.57649]
[1778706327057,53.71,79617.14,0.0,-0.99712,0.0,0.57649]
[1778706332174,53.71,79617.11,0.0,-0.99712,0.0,0.57576]
[1778706335997,53.71,79617.26,0.0,-0.99712,0.0,0.57583]
[1778706336058,53.71,79617.26,0.0,-0.99712,0.0,0.57583]
[1778706341237,53.71,79616.71,0.0,-0.99712,0.0,0.57558]
[1778706342356,53.71,79616.71,0.0,-0.99712,0.0,0.57558]
[1778706342570,53.71,79616.71,0.0,-0.99712,0.0,0.57558]
[1778706347279,53.71,79613.03,0.0,-0.99713,0.0,0.57389]
[1778706348800,53.71,79613.03,0.0,-0.99713,0.0,0.57389]
[1778706348808,53.71,79613.03,0.0,-0.99713,0.0,0.57389]
[1778706348901,53.71,79611.36,0.0,-0.99713,0.0,0.57312]
[1778706349293,53.71,79612.33,0.0,-0.99713,0.0,0.57357]
[1778706350301,53.71,79611.3,0.0,-0.99713,0.0,0.57309]
[1778706355335,53.71,79609.55,0.0,-0.99714,0.0,0.57229]
[1778706360565,53.71,79609.04,0.0,-0.99714,0.0,0.57206]
[1778706360807,53.71,79609.04,0.0,-0.99714,0.0,0.57206]
[1778706360905,53.71,79610.6,0.0,-0.99714,0.0,0.57277]
[1778706361377,53.71,79614.23,0.0,-0.99713,0.0,0.57444]
[1778706365853,53.71,79614.63,0.0,-0.99713,0.0,0.57462]
[1778706365952,53.71,79611.48,0.0,-0.99713,0.0,0.57318]
[1778706366057,53.71,79611.48,0.0,-0.99713,0.0,0.57318]
[1778706366412,53.71,79608.92,0.0,-0.99714,0.0,0.572]
[1778706367421,53.71,79603.76,0.0,-0.99715,0.0,0.56964]
[1778706368426,53.71,79593.81,0.0,-0.99718,0.0,0.56512]
[1778706369933,53.71,79593.81,0.0,-0.99718,0.0,0.56512]
[1778706369989,53.71,79590.83,0.0,-0.99719,0.0,0.56377]
[1778706370056,53.71,79590.83,0.0,-0.99719,0.0,0.56377]
[1778706370560,53.71,79590.83,0.0,-0.99719,0.0,0.56377]
[1778706370662,53.71,79590.35,0.0,-0.99719,0.0,0.56355]
[1778706373461,53.71,79589.33,0.0,-0.99719,0.0,0.56309]
[1778706375475,53.71,79588.29,0.0,-0.99719,0.0,0.56262]
[1778706376819,53.71,79588.29,0.0,-0.99719,0.0,0.56262]
[1778706377057,53.71,79588.29,0.0,-0.99719,0.0,0.56262]
[1778706382524,53.71,79588.46,0.0,-0.99719,0.0,0.5627]
[1778706387541,53.71,79588.42,0.0,-0.99719,0.0,0.56268]
[1778706387578,53.71,79588.42,0.0,-0.99719,0.0,0.56268]
[1778706397629,53.71,79587.84,0.0,-0.9972,0.0,0.56172]
[1778706399645,53.71,79567.8,0.0,-0.99724,0.0,0.55274]
[1778706400652,53.71,79573.1,0.0,-0.99723,0.0,0.5551]
[1778706402560,53.71,79572.78,0.0,-0.99723,0.0,0.55496]
[1778706402666,53.71,79572.99,0.0,-0.99723,0.0,0.55506]
[1778706405394,53.71,79572.61,0.0,-0.99723,0.0,0.55489]
[1778706405557,53.71,79572.61,0.0,-0.99723,0.0,0.55489]
[1778706410722,53.71,79571.77,0.0,-0.99724,0.0,0.55451]
[1778706416789,53.71,79571.49,0.0,-0.99724,0.0,0.55439]
[1778706417796,53.71,79570.26,0.0,-0.99724,0.0,0.55384]
[1778706419811,53.71,79563.53,0.0,-0.99726,0.0,0.55085]
[1778706420236,53.71,79563.53,0.0,-0.99726,0.0,0.55085]
[1778706420307,53.71,79563.53,0.0,-0.99726,0.0,0.55085]
[1778706426016,53.71,79564.05,0.0,-0.99725,0.0,0.55108]
[1778706426057,53.71,79564.05,0.0,-0.99725,0.0,0.55108]
[1778706428893,53.71,79558.15,0.0,-0.99727,0.0,0.54846]
[1778706429890,53.71,79544.28,0.0,-0.9973,0.0,0.54237]
[1778706430895,53.71,79529.84,0.0,-0.99734,0.0,0.53608]
[1778706431903,53.71,79528.49,0.0,-0.99734,0.0,0.53549]
[1778706432909,53.71,79529.55,0.0,-0.99734,0.0,0.53595]
[1778706433916,53.71,79533.6,0.0,-0.99733,0.0,0.53771]
[1778706436558,53.71,79533.31,0.0,-0.99733,0.0,0.53758]
[1778706436941,53.71,79533.62,0.0,-0.99733,0.0,0.53772]
[1778706439800,53.71,79533.62,0.0,-0.99733,0.0,0.53772]
[1778706439808,53.71,79533.62,0.0,-0.99733,0.0,0.53772]
[1778706452045,53.71,79532.67,0.0,-0.99733,0.0,0.53663]
[1778706453052,53.71,79533.72,0.0,-0.99733,0.0,0.53709]
[1778706453375,53.71,79533.72,0.0,-0.99733,0.0,0.53709]
[1778706453558,53.71,79533.72,0.0,-0.99733,0.0,0.53709]
[1778706454059,53.71,79532.42,0.0,-0.99733,0.0,0.53652]
[1778706455066,53.71,79531.23,0.0,-0.99734,0.0,0.53601]
[1778706458553,53.71,79531.3,0.0,-0.99734,0.0,0.53604]
[1778706458807,53.71,79531.3,0.0,-0.99734,0.0,0.53604]
[1778706462115,53.71,79532.9,0.0,-0.99733,0.0,0.53673]
[1778706464810,53.71,79532.84,0.0,-0.99733,0.0,0.5367]
[1778706465057,53.71,79532.84,0.0,-0.99733,0.0,0.5367]
[1778706464917,53.71,79525.11,0.0,-0.99735,0.0,0.53336]
[1778706465136,53.71,79522.92,0.0,-0.99735,0.0,0.53242]
[1778706466143,53.71,79521.39,0.0,-0.99736,0.0,0.53176]
[1778706467150,53.71,79520.04,0.0,-0.99736,0.0,0.53118]
[1778706472098,53.71,79519.39,0.0,-0.99736,0.0,0.5309]
[1778706472307,53.71,79519.39,0.0,-0.99736,0.0,0.5309]
[1778706477220,53.71,79517.69,0.0,-0.99737,0.0,0.53017]
[1778706479843,53.71,79517.1,0.0,-0.99737,0.0,0.52991]
[1778706480057,53.71,79517.1,0.0,-0.99737,0.0,0.52991]
[1778706479847,53.71,79515.94,0.0,-0.99737,0.0,0.52942]
[1778706481248,53.71,79509.8,0.0,-0.99739,0.0,0.52679]
[1778706482255,53.71,79508.71,0.0,-0.99739,0.0,0.52633]
[1778706483262,53.71,79507.56,0.0,-0.99739,0.0,0.52584]
[1778706485276,53.71,79504.54,0.0,-0.9974,0.0,0.52455]
[1778706486285,53.71,79502.23,0.0,-0.9974,0.0,0.52357]
[1778706487751,53.71,79502.23,0.0,-0.9974,0.0,0.52357]
[1778706487796,53.71,79500.89,0.0,-0.99741,0.0,0.523]
[1778706488303,53.71,79494.59,0.0,-0.99742,0.0,0.52033]
[1778706489310,53.71,79487.95,0.0,-0.99744,0.0,0.51754]
[1778706490317,53.71,79485.17,0.0,-0.99744,0.0,0.51637]
[1778706491355,53.71,79485.17,0.0,-0.99744,0.0,0.51637]
[1778706491405,53.71,79484.17,0.0,-0.99744,0.0,0.51595]
[1778706493342,53.71,79482.91,0.0,-0.99745,0.0,0.51542]
[1778706494349,53.71,79481.45,0.0,-0.99745,0.0,0.51481]
[1778706495356,53.71,79478.21,0.0,-0.99746,0.0,0.51346]
[1778706496363,53.71,79475.73,0.0,-0.99746,0.0,0.51242]
[1778706497567,53.71,79475.73,0.0,-0.99746,0.0,0.51242]
[1778706497611,53.71,79476.09,0.0,-0.99746,0.0,0.51257]
[1778706499384,53.71,79477.37,0.0,-0.99746,0.0,0.5131]
[1778706500847,53.71,79477.37,0.0,-0.99746,0.0,0.5131]
[1778706501057,53.71,79477.37,0.0,-0.99746,0.0,0.5131]
[1778706500875,53.71,79482.01,0.0,-0.99745,0.0,0.51504]
[1778706502405,53.71,79483.5,0.0,-0.99745,0.0,0.51567]
[1778706507440,53.71,79483.87,0.0,-0.99744,0.0,0.51582]
[1778706509454,53.71,79485.37,0.0,-0.99744,0.0,0.51645]
[1778706510219,53.71,79485.37,0.0,-0.99744,0.0,0.51645]
[1778706510307,53.71,79485.37,0.0,-0.99744,0.0,0.51645]
[1778706510461,53.71,79486.37,0.0,-0.99744,0.0,0.51687]
[1778706514649,53.71,79486.84,0.0,-0.99744,0.0,0.51641]
[1778706514807,53.71,79486.84,0.0,-0.99744,0.0,0.51641]
[1778706514852,53.71,79491.28,0.0,-0.99743,0.0,0.51828]
[1778706519527,53.71,79482.93,0.0,-0.99745,0.0,0.51478]
[1778706520785,53.71,79482.93,0.0,-0.99745,0.0,0.51478]
[1778706520806,53.71,79482.93,0.0,-0.99745,0.0,0.51478]
[1778706520830,53.71,79478.7,0.0,-0.99746,0.0,0.51301]
[1778706521541,53.71,79475.32,0.0,-0.99747,0.0,0.5116]
[1778706523555,53.71,79475.19,0.0,-0.99747,0.0,0.51155]
[1778706525213,53.71,79475.64,0.0,-0.99747,0.0,0.51173]
[1778706525306,53.71,79475.64,0.0,-0.99747,0.0,0.51173]
[1778706531088,53.71,79475.19,0.0,-0.99747,0.0,0.51155]
[1778706531307,53.71,79474.35,0.0,-0.99747,0.0,0.5112]
[1778706532043,53.71,79474.35,0.0,-0.99747,0.0,0.5112]
[1778706532093,53.71,79473.54,0.0,-0.99747,0.0,0.51086]
[1778706532851,53.71,79473.54,0.0,-0.99747,0.0,0.51086]
[1778706532945,53.71,79467.67,0.0,-0.99748,0.0,0.50842]
[1778706533968,53.71,79465.61,0.0,-0.99749,0.0,0.50757]
[1778706534293,53.71,79465.61,0.0,-0.99749,0.0,0.50757]
[1778706534307,53.71,79465.61,0.0,-0.99749,0.0,0.50757]
[1778706534634,53.71,79464.04,0.0,-0.99749,0.0,0.50692]
[1778706535561,53.71,79464.04,0.0,-0.99749,0.0,0.50692]
[1778706535641,53.71,79464.64,0.0,-0.99749,0.0,0.50717]
[1778706540676,53.71,79463.56,0.0,-0.99749,0.0,0.50672]
[1778706541612,53.71,79463.56,0.0,-0.99749,0.0,0.50672]
[1778706541807,53.71,79463.56,0.0,-0.99749,0.0,0.50672]
[1778706545629,53.71,79462.55,0.0,-0.9975,0.0,0.50631]
[1778706545807,53.71,79462.55,0.0,-0.9975,0.0,0.50631]
[1778706549742,53.71,79455.58,0.0,-0.99751,0.0,0.50344]
[1778706550546,53.71,79455.58,0.0,-0.99751,0.0,0.50344]
[1778706550566,53.71,79455.58,0.0,-0.99751,0.0,0.50344]
[1778706551206,53.71,79453.96,0.0,-0.99751,0.0,0.50277]
[1778706551311,53.71,79453.96,0.0,-0.99751,0.0,0.50277]
[1778706551756,53.71,79448.93,0.0,-0.99753,0.0,0.50072]
[1778706553560,53.71,79446.75,0.0,-0.99753,0.0,0.49983]
[1778706558806,53.71,79444.65,0.0,-0.99753,0.0,0.49897]
[1778706559813,53.71,79440.72,0.0,-0.99754,0.0,0.49737]
[1778706560301,53.71,79440.72,0.0,-0.99754,0.0,0.49737]
[1778706560308,53.71,79440.72,0.0,-0.99754,0.0,0.49737]
[1778706560831,53.71,79425.06,0.0,-0.99758,0.0,0.49104]
[1778706561827,53.71,79412.92,0.0,-0.9976,0.0,0.48619]
[1778706562834,53.71,79421.84,0.0,-0.99758,0.0,0.48975]
[1778706563842,53.71,79430.8,0.0,-0.99757,0.0,0.49335]
[1778706564848,53.71,79437.63,0.0,-0.99755,0.0,0.49612]
[1778706565267,53.71,79437.63,0.0,-0.99755,0.0,0.49612]
[1778706565308,53.71,79437.63,0.0,-0.99755,0.0,0.49612]
[1778706566862,53.71,79441.6,0.0,-0.99754,0.0,0.49773]
[1778706567403,53.71,79441.6,0.0,-0.99754,0.0,0.49773]
[1778706567557,53.71,79441.6,0.0,-0.99754,0.0,0.49773]
[1778706567869,53.71,79444.06,0.0,-0.99754,0.0,0.49873]
[1778706569883,53.71,79448.77,0.0,-0.99753,0.0,0.50065]
[1778706570890,53.71,79453.94,0.0,-0.99751,0.0,0.50277]
[1778706571705,53.71,79453.94,0.0,-0.99751,0.0,0.50277]
[1778706571807,53.71,79453.94,0.0,-0.99751,0.0,0.50277]
[1778706577939,53.71,79452.05,0.0,-0.99752,0.0,0.50135]
[1778706583981,53.71,79452.08,0.0,-0.99752,0.0,0.50136]
[1778706587527,53.71,79452.01,0.0,-0.99752,0.0,0.50133]
[1778706587558,53.71,79452.01,0.0,-0.99752,0.0,0.50133]
[1778706589066,53.71,79451.87,0.0,-0.99752,0.0,0.50128]
[1778706589073,53.71,79451.87,0.0,-0.99752,0.0,0.50128]
[1778706589306,53.71,79451.87,0.0,-0.99752,0.0,0.50128]
[1778706595060,53.71,79451.83,0.0,-0.99752,0.0,0.50126]
[1778706601102,53.71,79451.8,0.0,-0.99752,0.0,0.50125]
[1778706602228,53.71,79451.8,0.0,-0.99752,0.0,0.50125]
[1778706602317,53.71,79452.19,0.0,-0.99752,0.0,0.50141]
[1778706608152,53.71,79451.85,0.0,-0.99752,0.0,0.50127]
[1778706613186,53.71,79452.34,0.0,-0.99752,0.0,0.50147]
[1778706616218,53.71,79440.26,0.0,-0.99755,0.0,0.49655]
[1778706617225,53.71,79429.29,0.0,-0.99757,0.0,0.49211]
[1778706617413,53.71,79429.29,0.0,-0.99757,0.0,0.49211]
[1778706617558,53.71,79429.29,0.0,-0.99757,0.0,0.49211]
[1778706618233,53.71,79421.74,0.0,-0.99759,0.0,0.48908]
[1778706619240,53.71,79418.39,0.0,-0.99759,0.0,0.48774]
[1778706621254,53.71,79421.12,0.0,-0.99759,0.0,0.48883]
[1778706621720,53.71,79421.12,0.0,-0.99759,0.0,0.48883]
[1778706621806,53.71,79421.12,0.0,-0.99759,0.0,0.48883]
[1778706622261,53.71,79422.41,0.0,-0.99759,0.0,0.48935]
[1778706624275,53.71,79414.9,0.0,-0.9976,0.0,0.48635]
[1778706625676,53.71,79414.17,0.0,-0.9976,0.0,0.48606]
[1778706625806,53.71,79414.17,0.0,-0.9976,0.0,0.48606]
[1778706632671,53.71,79411.11,0.0,-0.99761,0.0,0.48422]
[1778706632809,53.71,79411.11,0.0,-0.99761,0.0,0.48422]
[1778706633702,53.71,79409.78,0.0,-0.99762,0.0,0.48369]
[1778706633807,53.71,79409.78,0.0,-0.99762,0.0,0.48369]
[1778706633908,53.71,79407.8,0.0,-0.99762,0.0,0.48291]
[1778706637366,53.71,79401.28,0.0,-0.99763,0.0,0.48033]
[1778706638373,53.71,79398.35,0.0,-0.99764,0.0,0.47917]
[1778706640387,53.71,79392.15,0.0,-0.99765,0.0,0.47674]
[1778706642342,53.71,79389.93,0.0,-0.99766,0.0,0.47587]
[1778706642573,53.71,79389.93,0.0,-0.99766,0.0,0.47587]
[1778706645422,53.71,79376.54,0.0,-0.99769,0.0,0.47066]
[1778706646429,53.71,79373.99,0.0,-0.99769,0.0,0.46967]
[1778706648846,53.71,79374.29,0.0,-0.99769,0.0,0.46979]
[1778706649056,53.71,79374.29,0.0,-0.99769,0.0,0.46979]
[1778706651592,53.71,79374.49,0.0,-0.99769,0.0,0.46987]
[1778706651806,53.71,79374.49,0.0,-0.99769,0.0,0.46987]
[1778706651907,53.71,79385.54,0.0,-0.99767,0.0,0.47416]
[1778706652845,53.71,79385.54,0.0,-0.99767,0.0,0.47416]
[1778706653058,53.71,79385.54,0.0,-0.99767,0.0,0.47416]
[1778706653159,53.71,79387.1,0.0,-0.99766,0.0,0.47477]
[1778706655530,53.71,79386.16,0.0,-0.99767,0.0,0.4744]
[1778706655557,53.71,79386.16,0.0,-0.99767,0.0,0.4744]
[1778706655567,53.71,79376.43,0.0,-0.99769,0.0,0.47062]
[1778706656499,53.71,79370.15,0.0,-0.9977,0.0,0.46819]
[1778706661534,53.71,79371.57,0.0,-0.9977,0.0,0.46874]
[1778706663275,53.71,79371.57,0.0,-0.9977,0.0,0.46874]
[1778706663306,53.71,79371.57,0.0,-0.9977,0.0,0.46874]
[1778706664210,53.71,79373.09,0.0,-0.99769,0.0,0.46932]
[1778706664306,53.71,79373.09,0.0,-0.99769,0.0,0.46932]
[1778706664304,53.71,79378.95,0.0,-0.99768,0.0,0.47159]
[1778706666510,53.71,79379.49,0.0,-0.99768,0.0,0.4718]
[1778706666571,53.71,79354.81,0.0,-0.99773,0.0,0.4623]
[1778706667577,53.71,79347.93,0.0,-0.99774,0.0,0.45969]
[1778706668584,53.71,79344.06,0.0,-0.99775,0.0,0.45822]
[1778706670091,53.71,79344.06,0.0,-0.99775,0.0,0.45822]
[1778706670192,53.71,79349.73,0.0,-0.99774,0.0,0.46037]
[1778706676640,53.71,79351.36,0.0,-0.99774,0.0,0.46099]
[1778706679661,53.71,79341.45,0.0,-0.99776,0.0,0.45723]
[1778706680668,53.71,79340.67,0.0,-0.99776,0.0,0.45694]
[1778706681978,53.71,79340.67,0.0,-0.99776,0.0,0.45694]
[1778706682058,53.71,79340.67,0.0,-0.99776,0.0,0.45694]
[1778706683476,53.71,79340.93,0.0,-0.99776,0.0,0.45704]
[1778706683561,53.71,79340.93,0.0,-0.99776,0.0,0.45704]
[1778706683689,53.71,79341.1,0.0,-0.99776,0.0,0.4571]
[1778706687717,53.71,79333.94,0.0,-0.99777,0.0,0.4544]
[1778706688724,53.71,79324.34,0.0,-0.99779,0.0,0.45081]
[1778706690313,53.71,79324.34,0.0,-0.99779,0.0,0.45081]
[1778706690316,53.71,79338.82,0.0,-0.99776,0.0,0.45624]
[1778706690739,53.71,79352.82,0.0,-0.99773,0.0,0.46155]
[1778706691746,53.71,79358.19,0.0,-0.99773,0.0,0.46299]
[1778706692753,53.71,79359.05,0.0,-0.99772,0.0,0.46332]
[1778706693760,53.71,79364.44,0.0,-0.99771,0.0,0.46539]
[1778706694512,53.71,79364.44,0.0,-0.99771,0.0,0.46539]
[1778706694767,53.71,79377.29,0.0,-0.99769,0.0,0.47034]
[1778706695774,53.71,79381.09,0.0,-0.99768,0.0,0.47181]
[1778706696781,53.71,79387.04,0.0,-0.99767,0.0,0.47413]
[1778706698505,53.71,79389.3,0.0,-0.99766,0.0,0.47501]
[1778706698795,53.71,79393.64,0.0,-0.99765,0.0,0.47671]
[1778706699802,53.71,79396.31,0.0,-0.99765,0.0,0.47776]
[1778706700809,53.71,79399.3,0.0,-0.99764,0.0,0.47893]
[1778706702823,53.71,79403.52,0.0,-0.99763,0.0,0.48059]
[1778706703830,53.71,79406.79,0.0,-0.99763,0.0,0.48188]
[1778706705844,53.71,79401.94,0.0,-0.99764,0.0,0.47997]
[1778706707478,53.71,79402.17,0.0,-0.99764,0.0,0.48006]
[1778706707570,53.71,79402.17,0.0,-0.99764,0.0,0.48006]
[1778706707858,53.71,79396.4,0.0,-0.99765,0.0,0.47779]
[1778706708865,53.71,79400.83,0.0,-0.99764,0.0,0.47953]
[1778706709590,53.71,79400.83,0.0,-0.99764,0.0,0.47953]
[1778706709808,53.71,79400.83,0.0,-0.99764,0.0,0.47953]
[1778706709909,53.71,79402.03,0.0,-0.99764,0.0,0.48]
[1778706715915,53.71,79401.26,0.0,-0.99764,0.0,0.4797]
[1778706717707,53.71,79401.22,0.0,-0.99764,0.0,0.47969]
[1778706717806,53.71,79401.22,0.0,-0.99764,0.0,0.47969]
[1778706722964,53.71,79402.27,0.0,-0.99764,0.0,0.4801]
[1778706727999,53.71,79401.79,0.0,-0.99764,0.0,0.47991]
[1778706733034,53.71,79401.77,0.0,-0.99764,0.0,0.4799]
[1778706738069,53.71,79401.8,0.0,-0.99764,0.0,0.47991]
[1778706743104,53.71,79401.58,0.0,-0.99764,0.0,0.47983]
[1778706748139,53.71,79402.24,0.0,-0.99764,0.0,0.48009]
[1778706749150,53.71,79408.82,0.0,-0.99762,0.0,0.48269]
[1778706750175,53.71,79413.67,0.0,-0.99761,0.0,0.48461]
[1778706752170,53.71,79415.99,0.0,-0.99761,0.0,0.48491]
[1778706752804,53.71,79415.99,0.0,-0.99761,0.0,0.48491]
[1778706753177,53.71,79419.93,0.0,-0.9976,0.0,0.48648]
[1778706754312,53.71,79419.93,0.0,-0.9976,0.0,0.48648]
[1778706754413,53.71,79423.15,0.0,-0.99759,0.0,0.48776]
[1778706754557,53.71,79423.15,0.0,-0.99759,0.0,0.48776]
[1778706759219,53.71,79426.19,0.0,-0.99759,0.0,0.48898]
[1778706761233,53.71,79413.29,0.0,-0.99761,0.0,0.48384]
[1778706762240,53.71,79406.61,0.0,-0.99763,0.0,0.48119]
[1778706762531,53.71,79406.61,0.0,-0.99763,0.0,0.48119]
[1778706762561,53.71,79406.61,0.0,-0.99763,0.0,0.48119]
[1778706763247,53.71,79406.27,0.0,-0.99763,0.0,0.48106]
[1778706768282,53.71,79407.97,0.0,-0.99763,0.0,0.48173]
[1778706769289,53.71,79411.63,0.0,-0.99762,0.0,0.48318]
[1778706769771,53.71,79411.63,0.0,-0.99762,0.0,0.48318]
[1778706769807,53.71,79411.63,0.0,-0.99762,0.0,0.48318]
[1778706769954,53.71,79411.63,0.0,-0.99762,0.0,0.48318]
[1778706770057,53.71,79411.63,0.0,-0.99762,0.0,0.48318]
[1778706770296,53.71,79410.4,0.0,-0.99762,0.0,0.48269]
[1778706772310,53.71,79410.98,0.0,-0.99762,0.0,0.48292]
[1778706775331,53.71,79411.43,0.0,-0.99762,0.0,0.4831]
[1778706777262,53.71,79411.52,0.0,-0.99762,0.0,0.48313]
[1778706777307,53.71,79411.52,0.0,-0.99762,0.0,0.48313]
[1778706777375,53.71,79411.52,0.0,-0.99762,0.0,0.48313]
[1778706777408,53.71,79411.55,0.0,-0.99762,0.0,0.48315]
[1778706777558,53.71,79411.55,0.0,-0.99762,0.0,0.48315]
[1778706783387,53.71,79414.19,0.0,-0.99761,0.0,0.48419]
[1778706783963,53.71,79414.19,0.0,-0.99761,0.0,0.48419]
[1778706784036,53.71,79414.19,0.0,-0.99761,0.0,0.48419]
[1778706784058,53.71,79414.19,0.0,-0.99761,0.0,0.48419]
[1778706784394,53.71,79414.07,0.0,-0.99761,0.0,0.48415]
[1778706786408,53.71,79417.25,0.0,-0.99761,0.0,0.48541]
[1778706787280,53.71,79417.25,0.0,-0.99761,0.0,0.48541]
[1778706787308,53.71,79417.25,0.0,-0.99761,0.0,0.48541]
[1778706787415,53.71,79417.25,0.0,-0.99761,0.0,0.48541]
[1778706787415,53.71,79417.85,0.0,-0.99761,0.0,0.48565]
[1778706787558,53.71,79417.85,0.0,-0.99761,0.0,0.48565]
[1778706790436,53.71,79410.32,0.0,-0.99762,0.0,0.48266]
[1778706790661,53.71,79410.32,0.0,-0.99762,0.0,0.48266]
[1778706790668,53.71,79410.32,0.0,-0.99762,0.0,0.48266]
[1778706790807,53.71,79410.32,0.0,-0.99762,0.0,0.48266]
[1778706791443,53.71,79408.51,0.0,-0.99763,0.0,0.48194]
[1778706796478,53.71,79408.43,0.0,-0.99763,0.0,0.48191]
[1778706797608,53.71,79408.47,0.0,-0.99763,0.0,0.48193]
[1778706797615,53.71,79408.47,0.0,-0.99763,0.0,0.48193]
[1778706797807,53.71,79408.47,0.0,-0.99763,0.0,0.48193]
[1778706798492,53.71,79408.4,0.0,-0.99763,0.0,0.4819]
[1778706804534,53.71,79408.54,0.0,-0.99762,0.0,0.48195]
[1778706809067,53.71,79408.05,0.0,-0.99763,0.0,0.48176]
[1778706809140,53.71,79408.05,0.0,-0.99763,0.0,0.48176]
[1778706809309,53.71,79408.05,0.0,-0.99763,0.0,0.48176]
[1778706809408,53.71,79407.99,0.0,-0.99763,0.0,0.48174]
[1778706812964,53.71,79407.44,0.0,-0.99763,0.0,0.4809]
[1778706813029,53.71,79407.44,0.0,-0.99763,0.0,0.4809]
[1778706813060,53.71,79407.44,0.0,-0.99763,0.0,0.4809]
[1778706813065,53.71,79405.62,0.0,-0.99763,0.0,0.48018]
[1778706813597,53.71,79402.92,0.0,-0.99764,0.0,0.47912]
[1778706818632,53.71,79401.06,0.0,-0.99764,0.0,0.47839]
[1778706823667,53.71,79401.32,0.0,-0.99764,0.0,0.47849]
[1778706826688,53.71,79406.91,0.0,-0.99763,0.0,0.48069]
[1778706827557,53.71,79406.91,0.0,-0.99763,0.0,0.48069]
[1778706827651,53.71,79406.91,0.0,-0.99763,0.0,0.48069]
[1778706827807,53.71,79406.91,0.0,-0.99763,0.0,0.48069]
[1778706827908,53.71,79417.17,0.0,-0.99761,0.0,0.48475]
[1778706828702,53.71,79416.52,0.0,-0.99761,0.0,0.4845]
[1778706832415,53.71,79417.69,0.0,-0.99761,0.0,0.48496]
[1778706832516,53.71,79417.54,0.0,-0.99761,0.0,0.4849]
[1778706832559,53.71,79417.54,0.0,-0.99761,0.0,0.4849]
[1778706834430,53.71,79417.17,0.0,-0.99761,0.0,0.48475]
[1778706834580,53.71,79417.53,0.0,-0.99761,0.0,0.4849]
[1778706840786,53.71,79417.81,0.0,-0.99761,0.0,0.48501]
[1778706842092,53.71,79417.81,0.0,-0.99761,0.0,0.48501]
[1778706842213,53.71,79417.81,0.0,-0.99761,0.0,0.48501]
[1778706842306,53.71,79417.81,0.0,-0.99761,0.0,0.48501]
[1778706842314,53.71,79410.55,0.0,-0.99762,0.0,0.48213]
[1778706846300,53.71,79409.44,0.0,-0.99763,0.0,0.48169]
[1778706846308,53.71,79409.44,0.0,-0.99763,0.0,0.48169]
[1778706846377,53.71,79409.44,0.0,-0.99763,0.0,0.48169]
[1778706846478,53.71,79406.08,0.0,-0.99763,0.0,0.48036]
[1778706846562,53.71,79406.08,0.0,-0.99763,0.0,0.48036]
[1778706851863,53.71,79405.66,0.0,-0.99763,0.0,0.4802]
[1778706855723,53.71,79404.29,0.0,-0.99764,0.0,0.47966]
[1778706855729,53.71,79404.29,0.0,-0.99764,0.0,0.47966]
[1778706855807,53.71,79404.29,0.0,-0.99764,0.0,0.47966]
[1778706855891,53.71,79404.62,0.0,-0.99764,0.0,0.47979]
[1778706860926,53.71,79408.5,0.0,-0.99763,0.0,0.48132]
[1778706861626,53.71,79408.5,0.0,-0.99763,0.0,0.48132]
[1778706861630,53.71,79408.5,0.0,-0.99763,0.0,0.48132]
[1778706861807,53.71,79408.5,0.0,-0.99763,0.0,0.48132]
[1778706861933,53.71,79409.19,0.0,-0.99763,0.0,0.48159]
[1778706866969,53.71,79408.94,0.0,-0.99763,0.0,0.48149]
[1778706871330,53.71,79410.06,0.0,-0.99762,0.0,0.48193]
[1778706871336,53.71,79410.06,0.0,-0.99762,0.0,0.48193]
[1778706871563,53.71,79410.06,0.0,-0.99762,0.0,0.48193]
[1778706871431,53.71,79413.16,0.0,-0.99762,0.0,0.48254]
[1778706878046,53.71,79411.17,0.0,-0.99763,0.0,0.48175]
[1778706879122,53.71,79411.17,0.0,-0.99763,0.0,0.48175]
[1778706879171,53.71,79411.17,0.0,-0.99763,0.0,0.48175]
[1778706879307,53.71,79411.17,0.0,-0.99763,0.0,0.48175]
[1778706879337,53.71,79411.6,0.0,-0.99762,0.0,0.48192]
[1778706885095,53.71,79411.67,0.0,-0.99762,0.0,0.48195]
[1778706890130,53.71,79410.74,0.0,-0.99763,0.0,0.48158]
[1778706891431,53.71,79410.74,0.0,-0.99763,0.0,0.48158]
[1778706891487,53.71,79410.74,0.0,-0.99763,0.0,0.48158]
[1778706891560,53.71,79410.74,0.0,-0.99763,0.0,0.48158]
[1778706891532,53.71,79410.44,0.0,-0.99763,0.0,0.48146]
[1778706897179,53.71,79411.67,0.0,-0.99762,0.0,0.48195]
[1778706899193,53.71,79416.27,0.0,-0.99761,0.0,0.48377]
[1778706899947,53.71,79416.27,0.0,-0.99761,0.0,0.48377]
[1778706900022,53.71,79416.27,0.0,-0.99761,0.0,0.48377]
[1778706900057,53.71,79416.27,0.0,-0.99761,0.0,0.48377]
[1778706900200,53.71,79419.86,0.0,-0.99761,0.0,0.4852]
[1778706901207,53.71,79415.87,0.0,-0.99762,0.0,0.48361]
[1778706901984,53.71,79415.87,0.0,-0.99762,0.0,0.48361]
[1778706902057,53.71,79415.87,0.0,-0.99762,0.0,0.48361]
[1778706902214,53.71,79411.49,0.0,-0.99762,0.0,0.48188]
[1778706907250,53.71,79409.86,0.0,-0.99763,0.0,0.48123]
[1778706911596,53.71,79409.62,0.0,-0.99763,0.0,0.48114]
[1778706911656,53.71,79407.37,0.0,-0.99763,0.0,0.48025]
[1778706911807,53.71,79407.37,0.0,-0.99763,0.0,0.48025]
[1778706912285,53.71,79405.24,0.0,-0.99764,0.0,0.47941]
[1778706917320,53.71,79404.9,0.0,-0.99764,0.0,0.47928]
[1778706917639,53.71,79404.9,0.0,-0.99764,0.0,0.47928]
[1778706917698,53.71,79404.9,0.0,-0.99764,0.0,0.47928]
[1778706917811,53.71,79404.9,0.0,-0.99764,0.0,0.47928]
[1778706918327,53.71,79404.29,0.0,-0.99764,0.0,0.47904]
[1778706923362,53.71,79405.32,0.0,-0.99764,0.0,0.47944]
[1778706928397,53.71,79405.45,0.0,-0.99764,0.0,0.47949]
[1778706933432,53.71,79405.49,0.0,-0.99764,0.0,0.47889]
[1778706935868,53.71,79405.87,0.0,-0.99764,0.0,0.47904]
[1778706935914,53.71,79405.87,0.0,-0.99764,0.0,0.47904]
[1778706936057,53.71,79405.87,0.0,-0.99764,0.0,0.47904]
[1778706936455,53.71,79406.64,0.0,-0.99764,0.0,0.47934]
[1778706941491,53.71,79407.18,0.0,-0.99764,0.0,0.47956]
[1778706945519,53.71,79397.08,0.0,-0.99766,0.0,0.47559]
[1778706945974,53.71,79397.08,0.0,-0.99766,0.0,0.47559]
[1778706946058,53.71,79397.08,0.0,-0.99766,0.0,0.47559]
[1778706946102,53.71,79397.08,0.0,-0.99766,0.0,0.47559]
[1778706946310,53.71,79397.08,0.0,-0.99766,0.0,0.47559]
[1778706946526,53.71,79395.1,0.0,-0.99766,0.0,0.47482]
[1778706947533,53.71,79386.14,0.0,-0.99768,0.0,0.47133]
[1778706948540,53.71,79383.61,0.0,-0.99769,0.0,0.47035]
[1778706950435,53.71,79383.27,0.0,-0.99769,0.0,0.47022]
[1778706950438,53.71,79383.27,0.0,-0.99769,0.0,0.47022]
[1778706950560,53.71,79383.27,0.0,-0.99769,0.0,0.47022]
[1778706950662,53.71,79382.41,0.0,-0.99769,0.0,0.46988]
[1778706954582,53.71,79379.72,0.0,-0.99769,0.0,0.46884]
[1778706955589,53.71,79383.9,0.0,-0.99769,0.0,0.47046]
[1778706956597,53.71,79387.48,0.0,-0.99768,0.0,0.47185]
[1778706956800,53.71,79387.48,0.0,-0.99768,0.0,0.47185]
[1778706956806,53.71,79387.48,0.0,-0.99768,0.0,0.47185]
[1778706956851,53.71,79387.48,0.0,-0.99768,0.0,0.47185]
[1778706957058,53.71,79387.48,0.0,-0.99768,0.0,0.47185]
[1778706957604,53.71,79390.55,0.0,-0.99767,0.0,0.47304]
[1778706961099,53.71,79390.68,0.0,-0.99767,0.0,0.47309]
[1778706961307,53.71,79390.68,0.0,-0.99767,0.0,0.47309]
[1778706961408,53.71,79390.68,0.0,-0.99767,0.0,0.47309]
[1778706962370,53.71,79390.68,0.0,-0.99767,0.0,0.47309]
[1778706962559,53.71,79390.68,0.0,-0.99767,0.0,0.47309]
[1778706962639,53.71,79393.89,0.0,-0.99766,0.0,0.47435]
[1778706964489,53.71,79393.78,0.0,-0.99767,0.0,0.4743]
[1778706964558,53.71,79393.78,0.0,-0.99767,0.0,0.4743]
[1778706964653,53.71,79401.05,0.0,-0.99765,0.0,0.47715]
[1778706965660,53.71,79400.75,0.0,-0.99765,0.0,0.47703]
[1778706966672,53.71,79392.39,0.0,-0.99767,0.0,0.47376]
[1778706966884,53.71,79392.39,0.0,-0.99767,0.0,0.47376]
[1778706966891,53.71,79392.39,0.0,-0.99767,0.0,0.47376]
[1778706967058,53.71,79392.39,0.0,-0.99767,0.0,0.47376]
[1778706967679,53.71,79389.59,0.0,-0.99767,0.0,0.47267]
[1778706972715,53.71,79389.15,0.0,-0.99767,0.0,0.4725]
[1778706978093,53.71,79387.97,0.0,-0.99768,0.0,0.47204]
[1778706978102,53.71,79387.97,0.0,-0.99768,0.0,0.47204]
[1778706978308,53.71,79387.97,0.0,-0.99768,0.0,0.47204]
[1778706978382,53.71,79387.73,0.0,-0.99768,0.0,0.47195]
[1778706980771,53.71,79385.52,0.0,-0.99768,0.0,0.47109]
[1778706985806,53.71,79385.47,0.0,-0.99768,0.0,0.47107]
[1778706989126,53.71,79384.5,0.0,-0.99768,0.0,0.47069]
[1778706989238,53.71,79384.5,0.0,-0.99768,0.0,0.47069]
[1778706989306,53.71,79384.5,0.0,-0.99768,0.0,0.47069]
[1778706989407,53.71,79380.52,0.0,-0.99769,0.0,0.46915]
[1778706994869,53.71,79379.87,0.0,-0.9977,0.0,0.46829]
[1778706999159,53.71,79379.89,0.0,-0.9977,0.0,0.4683]
[1778706999268,53.71,79379.89,0.0,-0.9977,0.0,0.4683]
[1778706999306,53.71,79379.89,0.0,-0.9977,0.0,0.4683]
[1778706999369,53.71,79379.82,0.0,-0.9977,0.0,0.46827]
[1778707004939,53.71,79380.46,0.0,-0.9977,0.0,0.46852]
[1778707009974,53.71,79379.9,0.0,-0.9977,0.0,0.4683]
[1778707015009,53.71,79379.97,0.0,-0.9977,0.0,0.46833]
[1778707018421,53.71,79379.97,0.0,-0.9977,0.0,0.46833]
[1778707018489,53.71,79379.97,0.0,-0.9977,0.0,0.46833]
[1778707018557,53.71,79379.97,0.0,-0.9977,0.0,0.46833]
[1778707018636,53.71,79383.19,0.0,-0.99769,0.0,0.46958]
[1778707019037,53.71,79385.22,0.0,-0.99769,0.0,0.47036]
[1778707022058,53.71,79380.9,0.0,-0.99769,0.0,0.46869]
[1778707025628,53.71,79379.28,0.0,-0.9977,0.0,0.46806]
[1778707025693,53.71,79379.28,0.0,-0.9977,0.0,0.46806]
[1778707025667,53.71,79378.89,0.0,-0.9977,0.0,0.46791]
[1778707025807,53.71,79378.89,0.0,-0.9977,0.0,0.46791]
[1778707026086,53.71,79378.39,0.0,-0.9977,0.0,0.46772]
[1778707027093,53.71,79375.89,0.0,-0.99771,0.0,0.46676]
[1778707029107,53.71,79371.61,0.0,-0.99771,0.0,0.46511]
[1778707030114,53.71,79368.67,0.0,-0.99772,0.0,0.46399]
[1778707030937,53.71,79368.67,0.0,-0.99772,0.0,0.46399]
[1778707030944,53.71,79368.67,0.0,-0.99772,0.0,0.46399]
[1778707031056,53.71,79368.67,0.0,-0.99772,0.0,0.46399]
[1778707031121,53.71,79368.11,0.0,-0.99772,0.0,0.46377]
[1778707036157,53.71,79367.29,0.0,-0.99772,0.0,0.46346]
[1778707038643,53.71,79367.22,0.0,-0.99772,0.0,0.46343]
[1778707038717,53.71,79367.22,0.0,-0.99772,0.0,0.46343]
[1778707038656,53.71,79369.62,0.0,-0.99772,0.0,0.46435]
[1778707038806,53.71,79369.62,0.0,-0.99772,0.0,0.46435]
[1778707039178,53.71,79371.4,0.0,-0.99771,0.0,0.46503]
[1778707044213,53.71,79371.6,0.0,-0.99771,0.0,0.46511]
[1778707049248,53.71,79369.43,0.0,-0.99772,0.0,0.46428]
[1778707054283,53.71,79369.15,0.0,-0.99772,0.0,0.46357]
[1778707058311,53.71,79374.12,0.0,-0.99771,0.0,0.46547]
[1778707059318,53.71,79381.21,0.0,-0.9977,0.0,0.4682]
[1778707060363,53.71,79381.21,0.0,-0.9977,0.0,0.4682]
[1778707060450,53.71,79381.21,0.0,-0.9977,0.0,0.4682]
[1778707060567,53.71,79381.21,0.0,-0.9977,0.0,0.4682]
[1778707060653,53.71,79384.0,0.0,-0.99769,0.0,0.46928]
[1778707066368,53.71,79384.95,0.0,-0.99769,0.0,0.46965]
[1778707068382,53.71,79376.94,0.0,-0.99771,0.0,0.46656]
[1778707069043,53.71,79376.94,0.0,-0.99771,0.0,0.46656]
[1778707069057,53.71,79376.94,0.0,-0.99771,0.0,0.46656]
[1778707069098,53.71,79376.94,0.0,-0.99771,0.0,0.46656]
[1778707069308,53.71,79376.94,0.0,-0.99771,0.0,0.46656]
[1778707069389,53.71,79373.33,0.0,-0.99771,0.0,0.46517]
[1778707074424,53.71,79372.77,0.0,-0.99771,0.0,0.46495]
[1778707078064,53.71,79371.09,0.0,-0.99772,0.0,0.46431]
[1778707078127,53.71,79371.09,0.0,-0.99772,0.0,0.46431]
[1778707078308,53.71,79371.09,0.0,-0.99772,0.0,0.46431]
[1778707078453,53.71,79368.07,0.0,-0.99772,0.0,0.46315]
[1778707082705,53.71,79367.03,0.0,-0.99773,0.0,0.46276]
[1778707082808,53.71,79367.03,0.0,-0.99773,0.0,0.46276]
[1778707082782,53.71,79373.45,0.0,-0.99771,0.0,0.46521]
[1778707082812,53.71,79373.45,0.0,-0.99771,0.0,0.46521]
[1778707083058,53.71,79373.45,0.0,-0.99771,0.0,0.46521]
[1778707083489,53.71,79375.77,0.0,-0.99771,0.0,0.46611]
[1778707088535,53.71,79377.25,0.0,-0.99771,0.0,0.46667]
[1778707090526,53.71,79377.88,0.0,-0.9977,0.0,0.46692]
[1778707090558,53.71,79377.88,0.0,-0.9977,0.0,0.46692]
[1778707090575,53.71,79377.88,0.0,-0.9977,0.0,0.46692]
[1778707090810,53.71,79377.88,0.0,-0.9977,0.0,0.46692]
[1778707090627,53.71,79377.14,0.0,-0.99771,0.0,0.46663]
[1778707096591,53.71,79376.36,0.0,-0.99771,0.0,0.46633]
[1778707101628,53.71,79375.92,0.0,-0.99771,0.0,0.46616]
[1778707104045,53.71,79376.33,0.0,-0.99771,0.0,0.46632]
[1778707104056,53.71,79376.33,0.0,-0.99771,0.0,0.46632]
[1778707104154,53.71,79376.33,0.0,-0.99771,0.0,0.46632]
[1778707104306,53.71,79376.33,0.0,-0.99771,0.0,0.46632]
[1778707104650,53.71,79378.37,0.0,-0.9977,0.0,0.46711]
[1778707109685,53.71,79378.52,0.0,-0.9977,0.0,0.46716]
[1778707114720,53.71,79378.84,0.0,-0.9977,0.0,0.46668]
[1778707119755,53.71,79378.73,0.0,-0.99771,0.0,0.46664]
[1778707122258,53.71,79379.44,0.0,-0.9977,0.0,0.46691]
[1778707122306,53.71,79379.44,0.0,-0.9977,0.0,0.46691]
[1778707122333,53.71,79379.44,0.0,-0.9977,0.0,0.46691]
[1778707122559,53.71,79379.44,0.0,-0.9977,0.0,0.46691]
[1778707122776,53.71,79380.49,0.0,-0.9977,0.0,0.46732]
[1778707127811,53.71,79381.08,0.0,-0.9977,0.0,0.46754]
[1778707129170,53.71,79381.13,0.0,-0.9977,0.0,0.46756]
[1778707129307,53.71,79381.13,0.0,-0.9977,0.0,0.46756]
[1778707129316,53.71,79381.13,0.0,-0.9977,0.0,0.46756]
[1778707129558,53.71,79381.13,0.0,-0.9977,0.0,0.46756]
[1778707129825,53.71,79381.59,0.0,-0.9977,0.0,0.46774]
[1778707130832,53.71,79380.22,0.0,-0.9977,0.0,0.46721]
[1778707135867,53.71,79383.27,0.0,-0.9977,0.0,0.46839]
[1778707137376,53.71,79383.27,0.0,-0.9977,0.0,0.46839]
[1778707137448,53.71,79383.27,0.0,-0.9977,0.0,0.46839]
[1778707137558,53.71,79383.27,0.0,-0.9977,0.0,0.46839]
[1778707137629,53.71,79382.98,0.0,-0.9977,0.0,0.46828]
[1778707142916,53.71,79383.2,0.0,-0.9977,0.0,0.46836]
[1778707147951,53.71,79381.99,0.0,-0.9977,0.0,0.46789]
[1778707149885,53.71,79381.79,0.0,-0.9977,0.0,0.46782]
[1778707150057,53.71,79381.79,0.0,-0.9977,0.0,0.46782]
[1778707150062,53.71,79381.79,0.0,-0.9977,0.0,0.46782]
[1778707150306,53.71,79381.79,0.0,-0.9977,0.0,0.46782]
[1778707150394,53.71,79380.13,0.0,-0.9977,0.0,0.46718]
[1778707150972,53.71,79373.13,0.0,-0.99772,0.0,0.46449]
[1778707151979,53.71,79371.51,0.0,-0.99772,0.0,0.46387]
[1778707153863,53.71,79371.51,0.0,-0.99772,0.0,0.46387]
[1778707154057,53.71,79371.17,0.0,-0.99772,0.0,0.46374]
[1778707154072,53.71,79368.13,0.0,-0.99773,0.0,0.46257]
[1778707155008,53.71,79366.87,0.0,-0.99773,0.0,0.46209]
[1778707157020,53.71,79368.77,0.0,-0.99773,0.0,0.46282]
[1778707158027,53.71,79370.27,0.0,-0.99772,0.0,0.46339]
[1778707159479,53.71,79370.27,0.0,-0.99772,0.0,0.46339]
[1778707159557,53.71,79370.27,0.0,-0.99772,0.0,0.46339]
[1778707167589,53.71,79370.47,0.0,-0.99772,0.0,0.46347]
[1778707167806,53.71,79370.47,0.0,-0.99772,0.0,0.46347]
[1778707167876,53.71,79371.46,0.0,-0.99772,0.0,0.46385]
[1778707169104,53.71,79378.78,0.0,-0.9977,0.0,0.46666]
[1778707170111,53.71,79386.15,0.0,-0.99769,0.0,0.4695]
[1778707171118,53.71,79385.61,0.0,-0.99769,0.0,0.46868]
[1778707172640,53.71,79387.41,0.0,-0.99769,0.0,0.46938]
[1778707173309,53.71,79387.41,0.0,-0.99769,0.0,0.46938]
[1778707173557,53.71,79387.41,0.0,-0.99769,0.0,0.46938]
[1778707173659,53.71,79389.2,0.0,-0.99769,0.0,0.47007]
[1778707174139,53.71,79387.79,0.0,-0.99769,0.0,0.46953]
[1778707179174,53.71,79388.67,0.0,-0.99769,0.0,0.46987]
[1778707184209,53.71,79388.31,0.0,-0.99769,0.0,0.46973]
[1778707189244,53.71,79388.44,0.0,-0.99769,0.0,0.46978]
[1778707190222,53.71,79388.44,0.0,-0.99769,0.0,0.46978]
[1778707190807,53.71,79388.44,0.0,-0.99769,0.0,0.46978]
[1778707197303,53.71,79389.92,0.0,-0.99768,0.0,0.47035]
[1778707198310,53.71,79388.67,0.0,-0.99769,0.0,0.46987]
[1778707201685,53.71,79388.67,0.0,-0.99769,0.0,0.46987]
[1778707202338,53.71,79391.4,0.0,-0.99768,0.0,0.47092]
[1778707204807,53.71,79391.85,0.0,-0.99768,0.0,0.4711]
[1778707206366,53.71,79396.3,0.0,-0.99767,0.0,0.47283]
[1778707207373,53.71,79398.84,0.0,-0.99767,0.0,0.47382]
[1778707209387,53.71,79397.78,0.0,-0.99767,0.0,0.47341]
[1778707210394,53.71,79396.76,0.0,-0.99767,0.0,0.47301]
[1778707211401,53.71,79393.63,0.0,-0.99768,0.0,0.47179]
[1778707219457,53.71,79393.44,0.0,-0.99768,0.0,0.47172]
[1778707224492,53.71,79392.94,0.0,-0.99768,0.0,0.47152]
[1778707227513,53.71,79394.17,0.0,-0.99768,0.0,0.472]
[1778707237924,53.71,79394.17,0.0,-0.99768,0.0,0.472]
[1778707243625,53.71,79393.0,0.0,-0.99768,0.0,0.47093]
[1778707248808,53.71,79392.98,0.0,-0.99768,0.0,0.47093]
[1778707255712,53.71,79393.19,0.0,-0.99768,0.0,0.47101]
[1778707260747,53.71,79393.15,0.0,-0.99768,0.0,0.47099]
[1778707261787,53.71,79393.15,0.0,-0.99768,0.0,0.47099]
[1778707261806,53.71,79393.15,0.0,-0.99768,0.0,0.47099]
[1778707262761,53.71,79390.63,0.0,-0.99769,0.0,0.47002]
[1778707263768,53.71,79383.44,0.0,-0.9977,0.0,0.46724]
[1778707264775,53.71,79382.85,0.0,-0.9977,0.0,0.46701]
[1778707265782,53.71,79381.54,0.0,-0.99771,0.0,0.46651]
[1778707266151,53.71,79381.54,0.0,-0.99771,0.0,0.46651]
[1778707266308,53.71,79381.54,0.0,-0.99771,0.0,0.46651]
[1778707271821,53.71,79380.47,0.0,-0.99771,0.0,0.46609]
[1778707272057,53.71,79380.41,0.0,-0.99771,0.0,0.46607]
[1778707272831,53.71,79378.58,0.0,-0.99771,0.0,0.46537]
[1778707273838,53.71,79381.25,0.0,-0.99771,0.0,0.46639]
[1778707278873,53.71,79382.11,0.0,-0.9977,0.0,0.46672]
[1778707279880,53.71,79386.26,0.0,-0.9977,0.0,0.46832]
[1778707280456,53.71,79386.26,0.0,-0.9977,0.0,0.46832]
[1778707280561,53.71,79386.26,0.0,-0.9977,0.0,0.46832]
[1778707280888,53.71,79387.37,0.0,-0.99769,0.0,0.46875]
[1778707282902,53.71,79389.24,0.0,-0.99769,0.0,0.46948]
[1778707284241,53.71,79389.97,0.0,-0.99769,0.0,0.46976]
[1778707284308,53.71,79389.97,0.0,-0.99769,0.0,0.46976]
[1778707284918,53.71,79391.11,0.0,-0.99769,0.0,0.4702]
[1778707289953,53.71,79390.34,0.0,-0.99769,0.0,0.4699]
[1778707290510,53.71,79390.34,0.0,-0.99769,0.0,0.4699]
[1778707290565,53.71,79390.34,0.0,-0.99769,0.0,0.4699]
[1778707290960,53.71,79388.84,0.0,-0.99769,0.0,0.46932]
[1778707292974,53.71,79386.29,0.0,-0.9977,0.0,0.46773]
[1778707293981,53.71,79384.95,0.0,-0.9977,0.0,0.46721]
[1778707297330,53.71,79385.65,0.0,-0.9977,0.0,0.46748]
[1778707297557,53.71,79385.65,0.0,-0.9977,0.0,0.46748]
[1778707298009,53.71,79387.93,0.0,-0.99769,0.0,0.46836]
[1778707301030,53.71,79381.11,0.0,-0.99771,0.0,0.46573]
[1778707301314,53.71,79381.11,0.0,-0.99771,0.0,0.46573]
[1778707301557,53.71,79381.11,0.0,-0.99771,0.0,0.46573]
[1778707302037,53.71,79378.39,0.0,-0.99771,0.0,0.46469]
[1778707303832,53.71,79380.72,0.0,-0.99771,0.0,0.46558]
[1778707304051,53.71,79382.74,0.0,-0.99771,0.0,0.46636]
[1778707309086,53.71,79382.53,0.0,-0.99771,0.0,0.46628]
[1778707314122,53.71,79382.43,0.0,-0.99771,0.0,0.46624]
[1778707319157,53.71,79382.4,0.0,-0.99771,0.0,0.46623]
[1778707326206,53.71,79382.58,0.0,-0.99771,0.0,0.4663]
[1778707327739,53.71,79382.58,0.0,-0.99771,0.0,0.4663]
[1778707327807,53.71,79382.58,0.0,-0.99771,0.0,0.4663]
[1778707327898,53.71,79386.25,0.0,-0.9977,0.0,0.46771]
[1778707328220,53.71,79388.94,0.0,-0.99769,0.0,0.46875]
[1778707332923,53.71,79389.52,0.0,-0.99769,0.0,0.46898]
[1778707333056,53.71,79389.52,0.0,-0.99769,0.0,0.46898]
[1778707338290,53.71,79389.7,0.0,-0.99769,0.0,0.46904]
[1778707341704,53.71,79389.39,0.0,-0.99769,0.0,0.46893]
[1778707341807,53.71,79389.39,0.0,-0.99769,0.0,0.46893]
[1778707342318,53.71,79393.15,0.0,-0.99768,0.0,0.47038]
[1778707344380,53.71,79393.29,0.0,-0.99768,0.0,0.47044]
[1778707344559,53.71,79393.29,0.0,-0.99768,0.0,0.47044]
[1778707344660,53.71,79398.11,0.0,-0.99767,0.0,0.47231]
[1778707345341,53.71,79400.2,0.0,-0.99767,0.0,0.47312]
[1778707346347,53.71,79402.18,0.0,-0.99767,0.0,0.47389]
[1778707351382,53.71,79400.48,0.0,-0.99767,0.0,0.47262]
[1778707352655,53.71,79400.48,0.0,-0.99767,0.0,0.47262]
[1778707352807,53.71,79400.48,0.0,-0.99767,0.0,0.47262]
[1778707352883,53.71,79398.68,0.0,-0.99768,0.0,0.47192]
[1778707361061,53.71,79399.4,0.0,-0.99767,0.0,0.4722]
[1778707361082,53.71,79400.94,0.0,-0.99767,0.0,0.4728]
[1778707361307,53.71,79400.94,0.0,-0.99767,0.0,0.4728]
[1778707361452,53.71,79402.49,0.0,-0.99767,0.0,0.4734]
[1778707366487,53.71,79402.34,0.0,-0.99767,0.0,0.47334]
[1778707371522,53.71,79402.53,0.0,-0.99767,0.0,0.47341]
[1778707372770,53.71,79402.53,0.0,-0.99767,0.0,0.47341]
[1778707372806,53.71,79402.53,0.0,-0.99767,0.0,0.47341]
[1778707379578,53.71,79402.58,0.0,-0.99767,0.0,0.47343]
[1778707383488,53.71,79402.58,0.0,-0.99767,0.0,0.47343]
[1778707383607,53.71,79400.99,0.0,-0.99767,0.0,0.47281]
[1778707384615,53.71,79399.89,0.0,-0.99767,0.0,0.47239]
[1778707386627,53.71,79398.65,0.0,-0.99768,0.0,0.4719]
[1778707387370,53.71,79398.65,0.0,-0.99768,0.0,0.4719]
[1778707392670,53.71,79398.93,0.0,-0.99768,0.0,0.47201]
[1778707393566,53.71,79398.93,0.0,-0.99768,0.0,0.47201]
[1778707393677,53.71,79399.19,0.0,-0.99767,0.0,0.47211]
[1778707395691,53.71,79397.84,0.0,-0.99768,0.0,0.47159]
[1778707399719,53.71,79398.85,0.0,-0.99768,0.0,0.47198]
[1778707407776,53.71,79399.23,0.0,-0.99767,0.0,0.47213]
[1778707408783,53.71,79397.85,0.0,-0.99768,0.0,0.47159]
[1778707410797,53.71,79398.84,0.0,-0.99768,0.0,0.47198]
[1778707413528,53.71,79398.81,0.0,-0.99768,0.0,0.47135]
[1778707413559,53.71,79398.81,0.0,-0.99768,0.0,0.47135]
[1778707418853,53.71,79398.58,0.0,-0.99768,0.0,0.47126]
[1778707423889,53.71,79400.09,0.0,-0.99768,0.0,0.47185]
[1778707428924,53.71,79400.31,0.0,-0.99768,0.0,0.47194]
[1778707431945,53.71,79398.41,0.0,-0.99768,0.0,0.4712]
[1778707432755,53.71,79398.41,0.0,-0.99768,0.0,0.4712]
[1778707432807,53.71,79398.41,0.0,-0.99768,0.0,0.4712]
[1778707432952,53.71,79396.0,0.0,-0.99768,0.0,0.47026]
[1778707433959,53.71,79393.08,0.0,-0.99769,0.0,0.46913]
[1778707438994,53.71,79392.51,0.0,-0.99769,0.0,0.46891]
[1778707444030,53.71,79387.31,0.0,-0.9977,0.0,0.4669]
[1778707444237,53.71,79387.31,0.0,-0.9977,0.0,0.4669]
[1778707444307,53.71,79387.31,0.0,-0.9977,0.0,0.4669]
[1778707447051,53.71,79384.5,0.0,-0.99771,0.0,0.46582]
[1778707448058,53.71,79383.38,0.0,-0.99771,0.0,0.46539]
[1778707453111,53.71,79383.77,0.0,-0.99771,0.0,0.46554]
[1778707453307,53.71,79384.12,0.0,-0.99771,0.0,0.46568]
[1778707459136,53.71,79384.17,0.0,-0.99771,0.0,0.4657]
[1778707460143,53.71,79383.01,0.0,-0.99771,0.0,0.46525]
[1778707462788,53.71,79383.43,0.0,-0.99771,0.0,0.46541]
[1778707462806,53.71,79383.43,0.0,-0.99771,0.0,0.46541]
[1778707468204,53.71,79383.97,0.0,-0.99771,0.0,0.46562]
[1778707471220,53.71,79385.09,0.0,-0.99771,0.0,0.46544]
[1778707477263,53.71,79384.77,0.0,-0.99771,0.0,0.46532]
[1778707480175,53.71,79384.89,0.0,-0.99771,0.0,0.46537]
[1778707480307,53.71,79384.82,0.0,-0.99771,0.0,0.46534]
[1778707483305,53.71,79382.76,0.0,-0.99771,0.0,0.46455]
[1778707484842,53.71,79382.76,0.0,-0.99771,0.0,0.46455]
[1778707485056,53.71,79382.76,0.0,-0.99771,0.0,0.46455]
[1778707485319,53.71,79381.4,0.0,-0.99772,0.0,0.46403]
[1778707488340,53.71,79380.21,0.0,-0.99772,0.0,0.46357]
[1778707495389,53.71,79380.46,0.0,-0.99772,0.0,0.46367]
[1778707497536,53.71,79380.85,0.0,-0.99772,0.0,0.46382]
[1778707497561,53.71,79380.85,0.0,-0.99772,0.0,0.46382]
[1778707497583,53.71,79382.39,0.0,-0.99772,0.0,0.46441]
[1778707498412,53.71,79384.28,0.0,-0.99771,0.0,0.46513]
[1778707499419,53.71,79382.98,0.0,-0.99771,0.0,0.46463]
[1778707502440,53.71,79377.16,0.0,-0.99773,0.0,0.4624]
[1778707503977,53.71,79377.16,0.0,-0.99773,0.0,0.4624]
[1778707504061,53.71,79377.16,0.0,-0.99773,0.0,0.4624]
[1778707504163,53.71,79374.97,0.0,-0.99773,0.0,0.46157]
[1778707507489,53.71,79374.62,0.0,-0.99773,0.0,0.46143]
[1778707507561,53.71,79374.62,0.0,-0.99773,0.0,0.46143]
[1778707507659,53.71,79382.3,0.0,-0.99772,0.0,0.46437]
[1778707508482,53.71,79382.69,0.0,-0.99771,0.0,0.46452]
[1778707511503,53.71,79389.34,0.0,-0.9977,0.0,0.46708]
[1778707512279,53.71,79389.34,0.0,-0.9977,0.0,0.46708]
[1778707512306,53.71,79389.34,0.0,-0.9977,0.0,0.46708]
[1778707512510,53.71,79391.4,0.0,-0.9977,0.0,0.46787]
[1778707513517,53.71,79392.61,0.0,-0.99769,0.0,0.46834]
[1778707519559,53.71,79392.36,0.0,-0.99769,0.0,0.46824]
[1778707522580,53.71,79397.91,0.0,-0.99768,0.0,0.47039]
[1778707523561,53.71,79397.91,0.0,-0.99768,0.0,0.47039]
[1778707523807,53.71,79397.91,0.0,-0.99768,0.0,0.47039]
[1778707528622,53.71,79401.28,0.0,-0.99768,0.0,0.4717]
[1778707531179,53.71,79401.36,0.0,-0.99768,0.0,0.47173]
[1778707531306,53.71,79401.14,0.0,-0.99768,0.0,0.47103]
[1778707537685,53.71,79401.56,0.0,-0.99768,0.0,0.4712]
[1778707539753,53.71,79401.87,0.0,-0.99768,0.0,0.47132]
[1778707539806,53.71,79401.87,0.0,-0.99768,0.0,0.47132]
[1778707543727,53.71,79400.2,0.0,-0.99768,0.0,0.47067]
[1778707550776,53.71,79399.62,0.0,-0.99768,0.0,0.47044]
[1778707554018,53.71,79399.51,0.0,-0.99768,0.0,0.4704]
[1778707554056,53.71,79399.51,0.0,-0.99768,0.0,0.4704]
[1778707555976,53.71,79399.67,0.0,-0.99768,0.0,0.47046]
[1778707556057,53.71,79399.67,0.0,-0.99768,0.0,0.47046]
[1778707556070,53.71,79401.31,0.0,-0.99768,0.0,0.4711]
[1778707556818,53.71,79404.22,0.0,-0.99767,0.0,0.47223]
[1778707558316,53.71,79404.2,0.0,-0.99767,0.0,0.47222]
[1778707562860,53.71,79405.31,0.0,-0.99767,0.0,0.47266]
[1778707563634,53.71,79405.31,0.0,-0.99767,0.0,0.47266]
[1778707563808,53.71,79405.31,0.0,-0.99767,0.0,0.47266]
[1778707568907,53.71,79404.91,0.0,-0.99767,0.0,0.4725]
[1778707573942,53.71,79405.4,0.0,-0.99767,0.0,0.47269]
[1778707578977,53.71,79405.23,0.0,-0.99767,0.0,0.47262]
[1778707584012,53.71,79405.84,0.0,-0.99767,0.0,0.47286]
[1778707585019,53.71,79407.4,0.0,-0.99767,0.0,0.47347]
[1778707586026,53.71,79413.45,0.0,-0.99765,0.0,0.47583]
[1778707586447,53.71,79413.45,0.0,-0.99765,0.0,0.47583]
[1778707586559,53.71,79413.45,0.0,-0.99765,0.0,0.47583]
[1778707591273,53.71,79414.38,0.0,-0.99765,0.0,0.4762]
[1778707591307,53.71,79414.38,0.0,-0.99765,0.0,0.4762]
[1778707591061,53.71,79416.26,0.0,-0.99765,0.0,0.47632]
[1778707593075,53.71,79418.13,0.0,-0.99765,0.0,0.47705]
[1778707595089,53.71,79419.65,0.0,-0.99764,0.0,0.47765]
[1778707596096,53.71,79418.4,0.0,-0.99765,0.0,0.47716]
[1778707601131,53.71,79418.19,0.0,-0.99765,0.0,0.47708]
[1778707606166,53.71,79417.94,0.0,-0.99765,0.0,0.47698]
[1778707607173,53.71,79416.56,0.0,-0.99765,0.0,0.47644]
[1778707607382,53.71,79416.56,0.0,-0.99765,0.0,0.47644]
[1778707607567,53.71,79416.56,0.0,-0.99765,0.0,0.47644]
[1778707611202,53.71,79419.02,0.0,-0.99764,0.0,0.4774]
[1778707618250,53.71,79419.22,0.0,-0.99764,0.0,0.47748]
[1778707623265,53.71,79419.26,0.0,-0.99764,0.0,0.4775]
[1778707623308,53.71,79419.26,0.0,-0.99764,0.0,0.4775]
[1778707623285,53.71,79415.28,0.0,-0.99765,0.0,0.47593]
[1778707624292,53.71,79413.18,0.0,-0.99766,0.0,0.47511]
[1778707626306,53.71,79411.31,0.0,-0.99766,0.0,0.47438]
[1778707629779,53.71,79411.99,0.0,-0.99766,0.0,0.47465]
[1778707629806,53.71,79411.99,0.0,-0.99766,0.0,0.47465]
[1778707635370,53.71,79412.72,0.0,-0.99766,0.0,0.47493]
[1778707637384,53.71,79413.99,0.0,-0.99766,0.0,0.47543]
[1778707639167,53.71,79413.99,0.0,-0.99766,0.0,0.47543]
[1778707639307,53.71,79413.99,0.0,-0.99766,0.0,0.47543]
[1778707644433,53.71,79414.15,0.0,-0.99766,0.0,0.47549]
[1778707646448,53.71,79412.97,0.0,-0.99766,0.0,0.47503]
[1778707652492,53.71,79412.05,0.0,-0.99766,0.0,0.47405]
[1778707657247,53.71,79411.46,0.0,-0.99766,0.0,0.47382]
[1778707657308,53.71,79411.46,0.0,-0.99766,0.0,0.47382]
[1778707659673,53.71,79411.0,0.0,-0.99766,0.0,0.47364]
[1778707659674,53.71,79404.26,0.0,-0.99768,0.0,0.47102]
[1778707660547,53.71,79399.54,0.0,-0.99769,0.0,0.46919]
[1778707662528,53.71,79399.06,0.0,-0.99769,0.0,0.469]
[1778707662561,53.71,79395.75,0.0,-0.9977,0.0,0.46772]
[1778707663568,53.71,79392.93,0.0,-0.9977,0.0,0.46664]
[1778707664575,53.71,79391.24,0.0,-0.99771,0.0,0.46599]
[1778707667596,53.71,79390.24,0.0,-0.99771,0.0,0.4656]
[1778707670570,53.71,79390.8,0.0,-0.99771,0.0,0.46582]
[1778707670664,53.71,79390.8,0.0,-0.99771,0.0,0.46582]
[1778707673639,53.71,79389.84,0.0,-0.99771,0.0,0.46545]
[1778707679687,53.71,79389.51,0.0,-0.99771,0.0,0.46532]
[1778707682563,53.71,79388.8,0.0,-0.99771,0.0,0.46505]
[1778707682721,53.71,79388.74,0.0,-0.99771,0.0,0.46503]
[1778707683792,53.71,79388.74,0.0,-0.99771,0.0,0.46503]
[1778707683806,53.71,79388.74,0.0,-0.99771,0.0,0.46503]
[1778707689764,53.71,79388.28,0.0,-0.99771,0.0,0.46485]
[1778707694799,53.71,79387.96,0.0,-0.99771,0.0,0.46473]
[1778707700844,53.71,79384.64,0.0,-0.99772,0.0,0.46345]
[1778707703990,53.71,79384.52,0.0,-0.99772,0.0,0.46341]
[1778707704058,53.71,79384.52,0.0,-0.99772,0.0,0.46341]
[1778707709500,53.71,79384.41,0.0,-0.99772,0.0,0.46336]
[1778707709558,53.71,79384.41,0.0,-0.99772,0.0,0.46336]
[1778707714942,53.71,79384.45,0.0,-0.99772,0.0,0.46278]
[1778707721991,53.71,79384.24,0.0,-0.99772,0.0,0.4627]
[1778707725689,53.71,79383.93,0.0,-0.99772,0.0,0.46258]
[1778707725807,53.71,79383.93,0.0,-0.99772,0.0,0.46258]
[1778707730796,53.71,79383.94,0.0,-0.99772,0.0,0.46258]
[1778707730807,53.71,79383.94,0.0,-0.99772,0.0,0.46258]
[1778707736090,53.71,79384.04,0.0,-0.99772,0.0,0.46262]
[1778707737097,53.71,79382.68,0.0,-0.99773,0.0,0.4621]
[1778707737647,53.71,79382.68,0.0,-0.99773,0.0,0.4621]
[1778707737807,53.71,79382.68,0.0,-0.99773,0.0,0.4621]
[1778707739111,53.71,79384.88,0.0,-0.99772,0.0,0.46294]
[1778707741125,53.71,79383.03,0.0,-0.99773,0.0,0.46223]
[1778707742201,53.71,79383.03,0.0,-0.99773,0.0,0.46223]
[1778707742307,53.71,79383.03,0.0,-0.99773,0.0,0.46223]
[1778707742405,53.71,79381.28,0.0,-0.99773,0.0,0.46156]
[1778707747167,53.71,79378.2,0.0,-0.99774,0.0,0.46039]
[1778707748892,53.71,79377.81,0.0,-0.99774,0.0,0.46024]
[1778707749057,53.71,79377.81,0.0,-0.99774,0.0,0.46024]
[1778707754216,53.71,79377.78,0.0,-0.99774,0.0,0.46023]
[1778707754857,53.71,79377.78,0.0,-0.99774,0.0,0.46023]
[1778707754880,53.71,79377.78,0.0,-0.99774,0.0,0.46023]
[1778707755223,53.71,79383.55,0.0,-0.99772,0.0,0.46243]
[1778707756230,53.71,79387.69,0.0,-0.99772,0.0,0.46402]
[1778707758348,53.71,79387.77,0.0,-0.99772,0.0,0.46405]
[1778707758436,53.71,79387.77,0.0,-0.99772,0.0,0.46405]
[1778707759251,53.71,79390.59,0.0,-0.99771,0.0,0.46513]
[1778707760258,53.71,79393.1,0.0,-0.9977,0.0,0.46609]
[1778707765293,53.71,79393.42,0.0,-0.9977,0.0,0.46622]
[1778707770328,53.71,79393.54,0.0,-0.9977,0.0,0.46626]
[1778707773395,53.71,79394.02,0.0,-0.99771,0.0,0.46584]
[1778707773562,53.71,79393.92,0.0,-0.99771,0.0,0.4658]
[1778707774357,53.71,79395.48,0.0,-0.9977,0.0,0.4664]
[1778707775364,53.71,79396.87,0.0,-0.9977,0.0,0.46694]
[1778707780399,53.71,79396.99,0.0,-0.9977,0.0,0.46698]
[1778707789462,53.71,79396.48,0.0,-0.9977,0.0,0.46679]
[1778707794497,53.71,79396.72,0.0,-0.9977,0.0,0.46688]
[1778707799532,53.71,79397.27,0.0,-0.9977,0.0,0.46709]
[1778707803383,53.71,79396.88,0.0,-0.9977,0.0,0.46694]
[1778707803559,53.71,79396.94,0.0,-0.9977,0.0,0.46697]
[1778707808596,53.71,79397.37,0.0,-0.9977,0.0,0.46713]
[1778707809944,53.71,79397.37,0.0,-0.9977,0.0,0.46713]
[1778707810057,53.71,79397.37,0.0,-0.9977,0.0,0.46713]
[1778707817658,53.71,79397.17,0.0,-0.9977,0.0,0.46705]
[1778707823700,53.71,79397.36,0.0,-0.9977,0.0,0.46713]
[1778707828735,53.71,79397.81,0.0,-0.9977,0.0,0.4673]
[1778707831956,53.71,79397.71,0.0,-0.9977,0.0,0.46726]
[1778707832059,53.71,79397.71,0.0,-0.9977,0.0,0.46726]
[1778707832160,53.71,79399.06,0.0,-0.9977,0.0,0.46717]
[1778707833770,53.71,79400.46,0.0,-0.9977,0.0,0.46771]
[1778707836698,53.71,79401.04,0.0,-0.99769,0.0,0.46794]
[1778707841610,53.71,79402.21,0.0,-0.99769,0.0,0.46839]
[1778707841807,53.71,79402.21,0.0,-0.99769,0.0,0.46839]
[1778707845854,53.71,79403.72,0.0,-0.99769,0.0,0.46897]
[1778707847006,53.71,79403.72,0.0,-0.99769,0.0,0.46897]
[1778707847057,53.71,79403.72,0.0,-0.99769,0.0,0.46897]
[1778707847868,53.71,79405.02,0.0,-0.99769,0.0,0.46948]
[1778707852903,53.71,79405.08,0.0,-0.99769,0.0,0.4695]
[1778707855333,53.71,79405.03,0.0,-0.99769,0.0,0.46948]
[1778707855561,53.71,79405.03,0.0,-0.99769,0.0,0.46948]
[1778707855417,53.71,79410.05,0.0,-0.99768,0.0,0.47143]
[1778707855924,53.71,79413.19,0.0,-0.99767,0.0,0.47265]
[1778707859952,53.71,79413.08,0.0,-0.99767,0.0,0.47261]
[1778707864555,53.71,79413.15,0.0,-0.99767,0.0,0.47264]
[1778707864807,53.71,79413.42,0.0,-0.99767,0.0,0.47274]
[1778707870024,53.71,79413.81,0.0,-0.99767,0.0,0.47289]
[1778707876066,53.71,79414.25,0.0,-0.99767,0.0,0.47307]
[1778707879138,53.71,79414.68,0.0,-0.99767,0.0,0.47323]
[1778707880560,53.71,79413.78,0.0,-0.99767,0.0,0.47288]
[1778707886136,53.71,79413.98,0.0,-0.99767,0.0,0.47296]
[1778707891171,53.71,79413.98,0.0,-0.99767,0.0,0.47235]
[1778707896206,53.71,79414.0,0.0,-0.99767,0.0,0.47235]
[1778707901241,53.71,79413.56,0.0,-0.99767,0.0,0.47218]
[1778707901796,53.71,79413.56,0.0,-0.99767,0.0,0.47218]
[1778707904559,53.71,79414.42,0.0,-0.99767,0.0,0.47252]
[1778707910304,53.71,79414.64,0.0,-0.99767,0.0,0.4726]
[1778707915339,53.71,79414.72,0.0,-0.99767,0.0,0.47263]
[1778707924402,53.71,79414.91,0.0,-0.99767,0.0,0.47271]
[1778707927956,53.71,79415.02,0.0,-0.99767,0.0,0.47275]
[1778707933469,53.71,79415.05,0.0,-0.99767,0.0,0.47276]
[1778707936490,53.71,79418.95,0.0,-0.99766,0.0,0.47428]
[1778707937497,53.71,79420.17,0.0,-0.99766,0.0,0.47476]
[1778707940518,53.71,79421.43,0.0,-0.99765,0.0,0.47525]
[1778707945553,53.71,79421.61,0.0,-0.99765,0.0,0.47533]
[1778707950589,53.71,79421.03,0.0,-0.99766,0.0,0.4751]
[1778707954618,53.71,79421.98,0.0,-0.99766,0.0,0.47485]
[1778707959652,53.71,79425.74,0.0,-0.99765,0.0,0.47633]
[1778707964687,53.71,79426.02,0.0,-0.99765,0.0,0.47644]
[1778707969722,53.71,79426.14,0.0,-0.99765,0.0,0.47648]
[1778707974757,53.71,79426.18,0.0,-0.99765,0.0,0.4765]
[1778707979792,53.71,79426.63,0.0,-0.99765,0.0,0.47668]
[1778707984827,53.71,79426.43,0.0,-0.99765,0.0,0.4766]
[1778707989862,53.71,79426.38,0.0,-0.99765,0.0,0.47658]
[1778707994899,53.71,79426.84,0.0,-0.99765,0.0,0.47676]
[1778707999934,53.71,79426.55,0.0,-0.99765,0.0,0.47664]
[1778708007990,53.71,79426.86,0.0,-0.99765,0.0,0.47677]
[1778708012019,53.71,79426.89,0.0,-0.99765,0.0,0.47616]
[1778708022090,53.71,79426.72,0.0,-0.99765,0.0,0.47609]
[1778708027125,53.71,79421.17,0.0,-0.99766,0.0,0.47392]
[1778708028132,53.71,79417.43,0.0,-0.99767,0.0,0.47246]
[1778708030146,53.71,79417.71,0.0,-0.99767,0.0,0.47257]
[1778708032161,53.72,79416.51,0.0,-0.99767,0.0,0.47246]
[1778708037196,53.73,79416.07,0.0,-0.99767,0.0,0.47318]
[1778708043238,53.75,79416.21,0.0,-0.99766,0.0,0.4743]
[1778708049282,53.76,79414.62,0.0,-0.99766,0.0,0.47489]
[1778708050289,53.76,79412.88,0.0,-0.99766,0.0,0.47438]
[1778708055325,53.77,79411.25,0.0,-0.99766,0.0,0.47444]
[1778708057339,53.78,79406.23,0.0,-0.99767,0.0,0.47301]
[1778708058346,53.78,79402.44,0.0,-0.99767,0.0,0.47171]
[1778708059353,53.79,79400.96,0.0,-0.99767,0.0,0.47131]
[1778708061367,53.79,79398.27,0.0,-0.99768,0.0,0.47063]
[1778708066402,53.8,79397.99,0.0,-0.99767,0.0,0.47143]
[1778708071437,53.82,79397.02,0.0,-0.99767,0.0,0.47133]
[1778708074458,53.82,79395.66,0.0,-0.99767,0.0,0.47134]
[1778708075465,53.83,79394.37,0.0,-0.99768,0.0,0.47101]
[1778708076473,53.83,79393.28,0.0,-0.99768,0.0,0.47077]
[1778708080500,53.84,79394.35,0.0,-0.99767,0.0,0.4719]
[1778708081507,53.84,79397.36,0.0,-0.99766,0.0,0.47325]
[1778708082514,53.84,79400.52,0.0,-0.99766,0.0,0.47465]
[1778708083521,53.85,79404.7,0.0,-0.99765,0.0,0.47646]
[1778708084528,53.85,79408.91,0.0,-0.99764,0.0,0.47828]
[1778708086542,53.85,79410.67,0.0,-0.99763,0.0,0.4793]
[1778708091578,53.87,79411.63,0.0,-0.99762,0.0,0.48049]
[1778708094599,53.87,79413.51,0.0,-0.99762,0.0,0.48171]
[1778708096613,53.88,79415.13,0.0,-0.99761,0.0,0.48266]
[1778708098627,53.88,79416.22,0.0,-0.99761,0.0,0.4834]
[1778708101648,53.89,79430.59,0.0,-0.99758,0.0,0.48959]
[1778708102655,53.89,79433.69,0.0,-0.99757,0.0,0.49097]
[1778708103662,53.89,79436.37,0.0,-0.99756,0.0,0.49219]
[1778708105551,53.89,79437.14,0.0,-0.99756,0.0,0.49263]
[1778708105676,53.89,79437.79,0.0,-0.99756,0.0,0.49303]
[1778708106559,53.89,79437.79,0.0,-0.99756,0.0,0.49303]
[1778708106683,53.9,79436.58,0.0,-0.99756,0.0,0.49268]
[1778708107690,53.9,79440.81,0.0,-0.99755,0.0,0.49452]
[1778708111496,53.9,79441.15,0.0,-0.99755,0.0,0.49506]
[1778708114570,53.91,79441.49,0.0,-0.99754,0.0,0.49559]
[1778708114740,53.91,79440.32,0.0,-0.99755,0.0,0.49525]
[1778708119775,53.92,79439.67,0.0,-0.99754,0.0,0.49563]
[1778708124484,53.93,79439.24,0.0,-0.99754,0.0,0.49597]
[1778708124559,53.93,79439.24,0.0,-0.99754,0.0,0.49597]
[1778708132866,53.94,79438.84,0.0,-0.99754,0.0,0.49632]
[1778708137901,53.95,79438.31,0.0,-0.99754,0.0,0.49674]
[1778708142936,53.96,79438.1,0.0,-0.99753,0.0,0.49729]
[1778708148302,53.97,79438.09,0.0,-0.99753,0.0,0.49778]
[1778708148308,53.97,79438.09,0.0,-0.99753,0.0,0.49778]
[1778708154013,53.98,79437.86,0.0,-0.99753,0.0,0.49855]
[1778708159486,53.98,79437.89,0.0,-0.99752,0.0,0.49904]
[1778708159559,53.98,79437.89,0.0,-0.99752,0.0,0.49904]
[1778708161062,53.99,79436.86,0.0,-0.99752,0.0,0.49898]
[1778708166097,54.0,79436.43,0.0,-0.99752,0.0,0.49941]
[1778708169393,54.0,79436.44,0.0,-0.99752,0.0,0.49965]
[1778708169562,54.0,79436.44,0.0,-0.99752,0.0,0.49965]
[1778708171132,54.0,79434.44,0.0,-0.99752,0.0,0.49919]
[1778708173277,54.01,79434.05,0.0,-0.99752,0.0,0.49915]
[1778708173309,54.01,79434.05,0.0,-0.99752,0.0,0.49915]
[1778708175160,54.01,79430.3,0.0,-0.99753,0.0,0.49799]
[1778708176167,54.01,79429.27,0.0,-0.99753,0.0,0.49769]
[1778708178828,54.01,79428.57,0.0,-0.99753,0.0,0.49753]
[1778708179057,54.02,79427.74,0.0,-0.99753,0.0,0.49744]
[1778708179188,54.02,79426.61,0.0,-0.99753,0.0,0.49698]
[1778708181202,54.02,79425.48,0.0,-0.99754,0.0,0.49677]
[1778708182560,54.02,79425.48,0.0,-0.99754,0.0,0.49677]
[1778708182612,54.02,79424.17,0.0,-0.99754,0.0,0.49649]
[1778708184842,54.02,79424.18,0.0,-0.99754,0.0,0.49649]
[1778708185058,54.03,79423.39,0.0,-0.99754,0.0,0.4963]
[1778708193286,54.04,79422.21,0.0,-0.99754,0.0,0.49632]
[1778708200721,54.05,79422.23,0.0,-0.99753,0.0,0.49684]
[1778708200808,54.05,79422.23,0.0,-0.99753,0.0,0.49684]
[1778708204363,54.06,79425.83,0.0,-0.99752,0.0,0.4992]
[1778708205505,54.06,79425.83,0.0,-0.99752,0.0,0.4992]
[1778708205559,54.06,79425.83,0.0,-0.99752,0.0,0.4992]
[1778708205660,54.06,79428.16,0.0,-0.99752,0.0,0.5004]
[1778708211412,54.07,79427.85,0.0,-0.99751,0.0,0.50089]
[1778708215763,54.08,79427.89,0.0,-0.99751,0.0,0.50116]
[1778708215808,54.08,79427.89,0.0,-0.99751,0.0,0.50116]
[1778708215865,54.08,79429.8,0.0,-0.99751,0.0,0.5023]
[1778708216447,54.08,79431.09,0.0,-0.9975,0.0,0.50295]
[1778708220244,54.09,79431.13,0.0,-0.9975,0.0,0.50333]
[1778708220309,54.09,79431.13,0.0,-0.9975,0.0,0.50333]
[1778708225510,54.1,79430.96,0.0,-0.9975,0.0,0.50398]
[1778708227604,54.1,79430.96,0.0,-0.9975,0.0,0.50398]
[1778708227807,54.1,79430.96,0.0,-0.9975,0.0,0.50398]
[1778708227888,54.1,79434.96,0.0,-0.99749,0.0,0.50586]
[1778708228531,54.1,79438.63,0.0,-0.99748,0.0,0.50748]
[1778708233566,54.11,79439.55,0.0,-0.99747,0.0,0.50842]
[1778708236173,54.11,79439.66,0.0,-0.99747,0.0,0.50868]
[1778708236956,54.11,79439.66,0.0,-0.99747,0.0,0.50868]
[1778708237060,54.11,79439.46,0.0,-0.99747,0.0,0.5087]
[1778708242629,54.12,79439.76,0.0,-0.99747,0.0,0.50946]
[1778708247664,54.13,79439.72,0.0,-0.99746,0.0,0.50996]
[1778708251692,54.13,79442.4,0.0,-0.99746,0.0,0.51082]
[1778708252494,54.13,79442.4,0.0,-0.99746,0.0,0.51082]
[1778708252560,54.13,79442.4,0.0,-0.99746,0.0,0.51082]
[1778708257634,54.14,79442.39,0.0,-0.99746,0.0,0.51131]
[1778708257808,54.14,79442.39,0.0,-0.99746,0.0,0.51131]
[1778708259748,54.14,79445.34,0.0,-0.99745,0.0,0.51283]
[1778708261304,54.14,79445.31,0.0,-0.99745,0.0,0.51281]
[1778708261559,54.14,79445.31,0.0,-0.99745,0.0,0.51281]
[1778708263776,54.14,79451.09,0.0,-0.99743,0.0,0.51522]
[1778708264613,54.14,79451.09,0.0,-0.99743,0.0,0.51522]
[1778708264809,54.14,79451.09,0.0,-0.99743,0.0,0.51522]
[1778708264887,54.14,79452.48,0.0,-0.99743,0.0,0.5158]
[1778708265791,54.15,79454.67,0.0,-0.99743,0.0,0.5168]
[1778708270826,54.15,79455.51,0.0,-0.99742,0.0,0.51759]
[1778708273847,54.15,79456.98,0.0,-0.99742,0.0,0.51846]
[1778708274833,54.15,79456.98,0.0,-0.99742,0.0,0.51846]
[1778708274854,54.16,79459.76,0.0,-0.99741,0.0,0.51972]
[1778708275060,54.16,79459.76,0.0,-0.99741,0.0,0.51972]
[1778708275861,54.16,79461.11,0.0,-0.99741,0.0,0.52036]
[1778708280897,54.16,79450.12,0.0,-0.99743,0.0,0.51617]
[1778708281922,54.16,79450.12,0.0,-0.99743,0.0,0.51617]
[1778708282023,54.16,79439.92,0.0,-0.99745,0.0,0.51201]
[1778708282058,54.16,79439.92,0.0,-0.99745,0.0,0.51201]
[1778708282911,54.16,79440.53,0.0,-0.99745,0.0,0.51226]
[1778708287946,54.16,79440.19,0.0,-0.99745,0.0,0.51212]
[1778708290809,54.16,79439.38,0.0,-0.99745,0.0,0.51179]
[1778708290967,54.16,79441.55,0.0,-0.99745,0.0,0.51269]
[1778708291060,54.16,79441.55,0.0,-0.99745,0.0,0.51269]
[1778708292981,54.16,79440.21,0.0,-0.99745,0.0,0.51213]
[1778708294995,54.16,79441.89,0.0,-0.99745,0.0,0.51283]
[1778708295427,54.16,79441.89,0.0,-0.99745,0.0,0.51283]
[1778708295561,54.16,79441.89,0.0,-0.99745,0.0,0.51283]
[1778708296002,54.16,79443.66,0.0,-0.99744,0.0,0.51356]
[1778708297009,54.16,79445.86,0.0,-0.99744,0.0,0.51448]
[1778708301037,54.16,79448.19,0.0,-0.99743,0.0,0.51545]
[1778708302042,54.16,79448.19,0.0,-0.99743,0.0,0.51545]
[1778708302044,54.16,79450.2,0.0,-0.99743,0.0,0.51629]
[1778708302071,54.16,79450.2,0.0,-0.99743,0.0,0.51629]
[1778708303051,54.16,79453.86,0.0,-0.99742,0.0,0.51782]
[1778708304186,54.16,79453.86,0.0,-0.99742,0.0,0.51782]
[1778708304310,54.16,79453.86,0.0,-0.99742,0.0,0.51782]
[1778708304393,54.16,79456.61,0.0,-0.99741,0.0,0.51897]
[1778708305065,54.16,79458.41,0.0,-0.99741,0.0,0.51973]
[1778708312114,54.17,79458.26,0.0,-0.99741,0.0,0.51917]
[1778708314975,54.17,79457.57,0.0,-0.99741,0.0,0.51888]
[1778708315060,54.17,79457.57,0.0,-0.99741,0.0,0.51888]
[1778708320477,54.17,79457.88,0.0,-0.99741,0.0,0.51901]
[1778708320559,54.17,79457.88,0.0,-0.99741,0.0,0.51901]
[1778708320636,54.17,79454.59,0.0,-0.99742,0.0,0.51763]
[1778708321177,54.17,79453.08,0.0,-0.99742,0.0,0.517]
[1778708323191,54.17,79450.34,0.0,-0.99743,0.0,0.51585]
[1778708324390,54.17,79450.34,0.0,-0.99743,0.0,0.51585]
[1778708324559,54.17,79450.34,0.0,-0.99743,0.0,0.51585]
[1778708324661,54.17,79449.07,0.0,-0.99743,0.0,0.51532]
[1778708330240,54.17,79449.62,0.0,-0.99743,0.0,0.51555]
[1778708331320,54.17,79449.62,0.0,-0.99743,0.0,0.51555]
[1778708331559,54.17,79449.62,0.0,-0.99743,0.0,0.51555]
[1778708340023,54.17,79450.61,0.0,-0.99743,0.0,0.51597]
[1778708340059,54.17,79450.61,0.0,-0.99743,0.0,0.51597]
[1778708340310,54.17,79453.18,0.0,-0.99742,0.0,0.51704]
[1778708341317,54.17,79454.26,0.0,-0.99742,0.0,0.51749]
[1778708345345,54.17,79456.98,0.0,-0.99742,0.0,0.51863]
[1778708346107,54.17,79456.98,0.0,-0.99742,0.0,0.51863]
[1778708346310,54.17,79456.98,0.0,-0.99742,0.0,0.51863]
[1778708346352,54.17,79460.55,0.0,-0.99741,0.0,0.52013]
[1778708351387,54.17,79462.3,0.0,-0.9974,0.0,0.52087]
[1778708356422,54.17,79462.32,0.0,-0.9974,0.0,0.52087]
[1778708362070,54.17,79462.56,0.0,-0.9974,0.0,0.52098]
[1778708362309,54.17,79462.07,0.0,-0.9974,0.0,0.52077]
[1778708365485,54.17,79460.59,0.0,-0.99741,0.0,0.52015]
[1778708366279,54.17,79460.59,0.0,-0.99741,0.0,0.52015]
[1778708366309,54.17,79460.59,0.0,-0.99741,0.0,0.52015]
[1778708368506,54.17,79462.08,0.0,-0.9974,0.0,0.52077]
[1778708373541,54.17,79461.46,0.0,-0.99741,0.0,0.51985]
[1778708380590,54.17,79461.53,0.0,-0.99741,0.0,0.51988]
[1778708381422,54.17,79461.53,0.0,-0.99741,0.0,0.51988]
[1778708381561,54.17,79461.53,0.0,-0.99741,0.0,0.51988]
[1778708386632,54.17,79462.36,0.0,-0.99741,0.0,0.52023]
[1778708392674,54.17,79462.19,0.0,-0.99741,0.0,0.52016]
[1778708397709,54.17,79462.07,0.0,-0.99741,0.0,0.52011]
[1778708398849,54.17,79462.07,0.0,-0.99741,0.0,0.52011]
[1778708399061,54.17,79462.07,0.0,-0.99741,0.0,0.52011]
[1778708400730,54.17,79467.68,0.0,-0.99739,0.0,0.52247]
[1778708402400,54.17,79468.54,0.0,-0.99739,0.0,0.52283]
[1778708402563,54.17,79468.54,0.0,-0.99739,0.0,0.52283]
[1778708404759,54.17,79471.14,0.0,-0.99739,0.0,0.52393]
[1778708406442,54.17,79470.5,0.0,-0.99739,0.0,0.52366]
[1778708406562,54.17,79470.5,0.0,-0.99739,0.0,0.52366]
[1778708408787,54.17,79469.41,0.0,-0.99739,0.0,0.5232]
[1778708409794,54.17,79467.91,0.0,-0.99739,0.0,0.52257]
[1778708411809,54.17,79466.62,0.0,-0.9974,0.0,0.52202]
[1778708412551,54.17,79466.62,0.0,-0.9974,0.0,0.52202]
[1778708412562,54.17,79466.62,0.0,-0.9974,0.0,0.52202]
[1778708417850,54.17,79465.77,0.0,-0.9974,0.0,0.52166]
[1778708422885,54.17,79466.02,0.0,-0.9974,0.0,0.52177]
[1778708428927,54.17,79465.11,0.0,-0.9974,0.0,0.52138]
[1778708429819,54.17,79465.11,0.0,-0.9974,0.0,0.52138]
[1778708430061,54.17,79465.11,0.0,-0.9974,0.0,0.52138]
[1778708433422,54.17,79463.88,0.0,-0.99741,0.0,0.5202]
[1778708433559,54.17,79463.88,0.0,-0.99741,0.0,0.5202]
[1778708433962,54.17,79456.69,0.0,-0.99742,0.0,0.51719]
[1778708434969,54.17,79458.01,0.0,-0.99742,0.0,0.51774]
[1778708438676,54.17,79457.76,0.0,-0.99742,0.0,0.51763]
[1778708438809,54.17,79457.76,0.0,-0.99742,0.0,0.51763]
[1778708441011,54.17,79456.39,0.0,-0.99742,0.0,0.51706]
[1778708448061,54.17,79456.53,0.0,-0.99742,0.0,0.51712]
[1778708448877,54.17,79456.53,0.0,-0.99742,0.0,0.51712]
[1778708449059,54.17,79456.53,0.0,-0.99742,0.0,0.51712]
[1778708449068,54.17,79453.78,0.0,-0.99743,0.0,0.51597]
[1778708450077,54.17,79451.62,0.0,-0.99743,0.0,0.51507]
[1778708452090,54.17,79450.08,0.0,-0.99744,0.0,0.51443]
[1778708452847,54.17,79450.08,0.0,-0.99744,0.0,0.51443]
[1778708453059,54.17,79450.08,0.0,-0.99744,0.0,0.51443]
[1778708454104,54.17,79448.47,0.0,-0.99744,0.0,0.51376]
[1778708455114,54.17,79447.41,0.0,-0.99744,0.0,0.51331]
[1778708457125,54.17,79446.16,0.0,-0.99745,0.0,0.5128]
[1778708457712,54.17,79446.16,0.0,-0.99745,0.0,0.5128]
[1778708457808,54.17,79446.16,0.0,-0.99745,0.0,0.5128]
[1778708463167,54.17,79445.49,0.0,-0.99745,0.0,0.51252]
[1778708464174,54.17,79441.47,0.0,-0.99746,0.0,0.51085]
[1778708464975,54.17,79441.47,0.0,-0.99746,0.0,0.51085]
[1778708465062,54.17,79441.47,0.0,-0.99746,0.0,0.51085]
[1778708468202,54.17,79450.68,0.0,-0.99744,0.0,0.51468]
[1778708469209,54.17,79454.83,0.0,-0.99743,0.0,0.51641]
[1778708469234,54.17,79454.83,0.0,-0.99743,0.0,0.51641]
[1778708469308,54.17,79454.83,0.0,-0.99743,0.0,0.51641]
[1778708470216,54.17,79460.83,0.0,-0.99741,0.0,0.51901]
[1778708470798,54.17,79460.83,0.0,-0.99741,0.0,0.51901]
[1778708470808,54.17,79460.83,0.0,-0.99741,0.0,0.51901]
[1778708471223,54.17,79463.39,0.0,-0.99741,0.0,0.52017]
[1778708476258,54.17,79463.66,0.0,-0.9974,0.0,0.52054]
[1778708481293,54.17,79463.92,0.0,-0.9974,0.0,0.52065]
[1778708491733,54.17,79463.96,0.0,-0.9974,0.0,0.52066]
[1778708493377,54.18,79468.83,0.0,-0.99739,0.0,0.5229]
[1778708496479,54.18,79468.99,0.0,-0.99739,0.0,0.52305]
[1778708496559,54.18,79468.99,0.0,-0.99739,0.0,0.52305]
[1778708496661,54.19,79471.26,0.0,-0.99738,0.0,0.52418]
[1778708502440,54.19,79471.5,0.0,-0.99738,0.0,0.52476]
[1778708504911,54.19,79471.5,0.0,-0.99738,0.0,0.52476]
[1778708505059,54.19,79471.5,0.0,-0.99738,0.0,0.52476]
[1778708505462,54.19,79468.61,0.0,-0.99739,0.0,0.52377]
[1778708506469,54.2,79467.34,0.0,-0.99739,0.0,0.52332]
[1778708511504,54.2,79466.4,0.0,-0.99739,0.0,0.52334]
[1778708516540,54.21,79466.64,0.0,-0.99739,0.0,0.52385]
[1778708521575,54.21,79467.06,0.0,-0.99738,0.0,0.52436]
[1778708533659,54.21,79467.23,0.0,-0.99738,0.0,0.52468]
[1778708539702,54.21,79467.48,0.0,-0.99738,0.0,0.52478]
[1778708544737,54.21,79467.73,0.0,-0.99738,0.0,0.52489]
[1778708550779,54.21,79470.83,0.0,-0.99737,0.0,0.5262]
[1778708551773,54.21,79470.83,0.0,-0.99737,0.0,0.5262]
[1778708551809,54.21,79470.83,0.0,-0.99737,0.0,0.5262]
[1778708557829,54.21,79471.41,0.0,-0.99737,0.0,0.52578]
[1778708562864,54.21,79471.49,0.0,-0.99737,0.0,0.52581]
[1778708564604,54.21,79471.49,0.0,-0.99737,0.0,0.52581]
[1778708564808,54.21,79471.49,0.0,-0.99737,0.0,0.52581]
[1778708570920,54.21,79471.23,0.0,-0.99738,0.0,0.5257]
[1778708578976,54.21,79471.27,0.0,-0.99738,0.0,0.52572]
[1778708581225,54.21,79471.27,0.0,-0.99738,0.0,0.52572]
[1778708581309,54.21,79471.27,0.0,-0.99738,0.0,0.52572]
[1778708587032,54.21,79471.15,0.0,-0.99738,0.0,0.52567]
[1778708593074,54.21,79471.56,0.0,-0.99737,0.0,0.52584]
[1778708598109,54.21,79471.01,0.0,-0.99738,0.0,0.52561]
[1778708604152,54.21,79474.49,0.0,-0.99737,0.0,0.52709]
[1778708604389,54.21,79474.49,0.0,-0.99737,0.0,0.52709]
[1778708604560,54.21,79474.49,0.0,-0.99737,0.0,0.52709]
[1778708605158,54.21,79476.67,0.0,-0.99736,0.0,0.52801]
[1778708609187,54.21,79478.04,0.0,-0.99736,0.0,0.5286]
[1778708613263,54.22,79479.45,0.0,-0.99736,0.0,0.5286]
[1778708614369,54.22,79479.45,0.0,-0.99736,0.0,0.5286]
[1778708615281,54.22,79479.97,0.0,-0.99736,0.0,0.52883]
[1778708615309,54.22,79479.97,0.0,-0.99736,0.0,0.52883]
[1778708615376,54.22,79480.89,0.0,-0.99736,0.0,0.52922]
[1778708616560,54.22,79481.0,0.0,-0.99736,0.0,0.52926]
[1778708617292,54.22,79480.97,0.0,-0.99736,0.0,0.52925]
[1778708619305,54.22,79481.92,0.0,-0.99735,0.0,0.52966]
[1778708623157,54.22,79481.69,0.0,-0.99735,0.0,0.5297]
[1778708623309,54.22,79481.69,0.0,-0.99735,0.0,0.5297]
[1778708628368,54.22,79481.52,0.0,-0.99735,0.0,0.53013]
[1778708629444,54.22,79481.62,0.0,-0.99735,0.0,0.53025]
[1778708629560,54.22,79481.62,0.0,-0.99735,0.0,0.53025]
[1778708631390,54.23,79479.72,0.0,-0.99735,0.0,0.52958]
[1778708633795,54.23,79479.03,0.0,-0.99736,0.0,0.52935]
[1778708633809,54.23,79479.03,0.0,-0.99736,0.0,0.52935]
[1778708633888,54.23,79477.76,0.0,-0.99736,0.0,0.52889]
[1778708634410,54.23,79479.78,0.0,-0.99735,0.0,0.52975]
[1778708638088,54.23,79479.91,0.0,-0.99735,0.0,0.5298]
[1778708638309,54.23,79479.91,0.0,-0.99735,0.0,0.5298]
[1778708638347,54.23,79478.36,0.0,-0.99736,0.0,0.52914]
[1778708638438,54.23,79474.47,0.0,-0.99737,0.0,0.52748]
[1778708639445,54.23,79472.92,0.0,-0.99737,0.0,0.52683]
[1778708640452,54.23,79471.5,0.0,-0.99737,0.0,0.52622]
[1778708648511,54.24,79470.83,0.0,-0.99737,0.0,0.52648]
[1778708650247,54.24,79470.83,0.0,-0.99737,0.0,0.52648]
[1778708650308,54.24,79470.83,0.0,-0.99737,0.0,0.52648]
[1778708655560,54.24,79470.39,0.0,-0.99737,0.0,0.52683]
[1778708657951,54.24,79470.41,0.0,-0.99737,0.0,0.52692]
[1778708658060,54.24,79470.41,0.0,-0.99737,0.0,0.52692]
[1778708659588,54.25,79469.35,0.0,-0.99737,0.0,0.52669]
[1778708661602,54.25,79467.84,0.0,-0.99737,0.0,0.5262]
[1778708662609,54.25,79464.57,0.0,-0.99738,0.0,0.52489]
[1778708663905,54.25,79464.57,0.0,-0.99738,0.0,0.52489]
[1778708664560,54.25,79464.01,0.0,-0.99738,0.0,0.52481]
[1778708669658,54.26,79462.69,0.0,-0.99738,0.0,0.52465]
[1778708670695,54.26,79462.69,0.0,-0.99738,0.0,0.52465]
[1778708672562,54.26,79462.31,0.0,-0.99738,0.0,0.52397]
[1778708672679,54.26,79460.84,0.0,-0.99739,0.0,0.52343]
[1778708673686,54.26,79459.27,0.0,-0.99739,0.0,0.52285]
[1778708677714,54.26,79457.84,0.0,-0.99739,0.0,0.52257]
[1778708678561,54.26,79457.84,0.0,-0.99739,0.0,0.52257]
[1778708678995,54.26,79457.84,0.0,-0.99739,0.0,0.52257]
[1778708679319,54.27,79457.55,0.0,-0.99739,0.0,0.52261]
[1778708681742,54.27,79459.79,0.0,-0.99739,0.0,0.52371]
[1778708682561,54.27,79459.79,0.0,-0.99739,0.0,0.52371]
[1778708687784,54.28,79460.2,0.0,-0.99738,0.0,0.52435]
[1778708693026,54.28,79460.15,0.0,-0.99738,0.0,0.52456]
[1778708694562,54.28,79459.74,0.0,-0.99738,0.0,0.52461]
[1778708699871,54.29,79460.06,0.0,-0.99738,0.0,0.5252]
[1778708702912,54.29,79460.98,0.0,-0.99737,0.0,0.52574]
[1778708703059,54.29,79460.98,0.0,-0.99737,0.0,0.52574]
[1778708706920,54.29,79463.74,0.0,-0.99737,0.0,0.52727]
[1778708707844,54.29,79463.74,0.0,-0.99737,0.0,0.52727]
[1778708708059,54.29,79463.74,0.0,-0.99737,0.0,0.52727]
[1778708708160,54.3,79464.86,0.0,-0.99736,0.0,0.52789]
[1778708713969,54.3,79464.69,0.0,-0.99736,0.0,0.52823]
[1778708719004,54.31,79464.98,0.0,-0.99736,0.0,0.52868]
[1778708724040,54.31,79464.63,0.0,-0.99736,0.0,0.52887]
[1778708724694,54.31,79464.63,0.0,-0.99736,0.0,0.52887]
[1778708724809,54.31,79464.63,0.0,-0.99736,0.0,0.52887]
[1778708732096,54.32,79464.69,0.0,-0.99736,0.0,0.52875]
[1778708737131,54.32,79464.79,0.0,-0.99735,0.0,0.52912]
[1778708741159,54.32,79463.47,0.0,-0.99736,0.0,0.52883]
[1778708742101,54.32,79463.47,0.0,-0.99736,0.0,0.52883]
[1778708742310,54.32,79463.47,0.0,-0.99736,0.0,0.52883]
[1778708742369,54.33,79458.19,0.0,-0.99737,0.0,0.52665]
[1778708743173,54.33,79456.55,0.0,-0.99737,0.0,0.52602]
[1778708744180,54.33,79455.27,0.0,-0.99737,0.0,0.52555]
[1778708745187,54.33,79454.16,0.0,-0.99738,0.0,0.52516]
[1778708746194,54.33,79451.51,0.0,-0.99738,0.0,0.52411]
[1778708747774,54.33,79451.21,0.0,-0.99738,0.0,0.52406]
[1778708747809,54.33,79451.21,0.0,-0.99738,0.0,0.52406]
[1778708748208,54.33,79448.54,0.0,-0.99739,0.0,0.52301]
[1778708751229,54.33,79447.09,0.0,-0.99739,0.0,0.52263]
[1778708752236,54.33,79446.12,0.0,-0.99739,0.0,0.5223]
[1778708753243,54.34,79441.85,0.0,-0.9974,0.0,0.52059]
[1778708754250,54.34,79437.09,0.0,-0.99741,0.0,0.51867]
[1778708755257,54.34,79436.04,0.0,-0.99741,0.0,0.51832]
[1778708756460,54.34,79436.04,0.0,-0.99741,0.0,0.51832]
[1778708756561,54.34,79435.39,0.0,-0.99741,0.0,0.51814]
[1778708757271,54.34,79434.11,0.0,-0.99742,0.0,0.51769]
[1778708758278,54.34,79432.99,0.0,-0.99742,0.0,0.51731]
[1778708760337,54.34,79433.01,0.0,-0.99742,0.0,0.51741]
[1778708760411,54.34,79431.52,0.0,-0.99742,0.0,0.51687]
[1778708760560,54.34,79431.52,0.0,-0.99742,0.0,0.51687]
[1778708763313,54.35,79429.34,0.0,-0.99742,0.0,0.51624]
[1778708768348,54.35,79427.22,0.0,-0.99743,0.0,0.51581]
[1778708771400,54.35,79427.07,0.0,-0.99743,0.0,0.51584]
[1778708771560,54.36,79426.55,0.0,-0.99743,0.0,0.5158]
[1778708775397,54.36,79416.04,0.0,-0.99745,0.0,0.5118]
[1778708775904,54.36,79416.04,0.0,-0.99745,0.0,0.5118]
[1778708776204,54.36,79416.04,0.0,-0.99745,0.0,0.5118]
[1778708776412,54.36,79387.04,0.0,-0.99751,0.0,0.50002]
[1778708777419,54.37,79390.67,0.0,-0.9975,0.0,0.50162]
[1778708778426,54.37,79392.14,0.0,-0.9975,0.0,0.50233]
[1778708780023,54.37,79392.73,0.0,-0.9975,0.0,0.50269]
[1778708781447,54.37,79394.81,0.0,-0.99749,0.0,0.50377]
[1778708782454,54.37,79410.18,0.0,-0.99746,0.0,0.51019]
[1778708783461,54.37,79412.56,0.0,-0.99745,0.0,0.51128]
[1778708785475,54.38,79415.06,0.0,-0.99744,0.0,0.51251]
[1778708788063,54.38,79415.69,0.0,-0.99744,0.0,0.51297]
[1778708788165,54.38,79415.69,0.0,-0.99744,0.0,0.51307]
[1778708792689,54.39,79416.32,0.0,-0.99744,0.0,0.51305]
[1778708792815,54.39,79416.32,0.0,-0.99744,0.0,0.51305]
[1778708793531,54.39,79420.09,0.0,-0.99743,0.0,0.51471]
[1778708796059,54.39,79420.1,0.0,-0.99743,0.0,0.51481]
[1778708796081,54.39,79420.1,0.0,-0.99743,0.0,0.51499]
[1778708799593,54.39,79420.11,0.0,-0.99743,0.0,0.51518]
[1778708799809,54.39,79420.11,0.0,-0.99743,0.0,0.51518]
[1778708802595,54.4,79433.73,0.0,-0.9974,0.0,0.52123]
[1778708803602,54.4,79435.71,0.0,-0.99739,0.0,0.52214]
[1778708805402,54.4,79435.71,0.0,-0.99739,0.0,0.52214]
[1778708805562,54.4,79435.71,0.0,-0.99739,0.0,0.52214]
[1778708806623,54.4,79446.42,0.0,-0.99737,0.0,0.52689]
[1778708807632,54.4,79447.43,0.0,-0.99736,0.0,0.52738]
[1778708808825,54.4,79447.43,0.0,-0.99736,0.0,0.52738]
[1778708809060,54.4,79447.43,0.0,-0.99736,0.0,0.52738]
[1778708809674,54.4,79446.56,0.0,-0.99736,0.0,0.52715]
[1778708814679,54.41,79447.62,0.0,-0.99736,0.0,0.52793]
[1778708815686,54.41,79450.13,0.0,-0.99735,0.0,0.52906]
[1778708817853,54.41,79450.02,0.0,-0.99735,0.0,0.52908]
[1778708818060,54.41,79450.02,0.0,-0.99735,0.0,0.52908]
[1778708818161,54.41,79446.17,0.0,-0.99736,0.0,0.52758]
[1778708818707,54.41,79442.91,0.0,-0.99737,0.0,0.5262]
[1778708820721,54.41,79441.17,0.0,-0.99737,0.0,0.5256]
[1778708821728,54.42,79436.04,0.0,-0.99738,0.0,0.52351]
[1778708822759,54.42,79436.04,0.0,-0.99738,0.0,0.52351]
[1778708822810,54.42,79436.04,0.0,-0.99738,0.0,0.52351]
[1778708822826,54.42,79434.68,0.0,-0.99739,0.0,0.52301]
[1778708824749,54.42,79432.26,0.0,-0.99739,0.0,0.52215]
[1778708825756,54.42,79429.41,0.0,-0.9974,0.0,0.52103]
[1778708826879,54.42,79429.41,0.0,-0.9974,0.0,0.52103]
[1778708827060,54.42,79429.41,0.0,-0.9974,0.0,0.52103]
[1778708827770,54.42,79424.88,0.0,-0.99741,0.0,0.51929]
[1778708831269,54.42,79423.93,0.0,-0.99741,0.0,0.51907]
[1778708831318,54.43,79425.01,0.0,-0.99741,0.0,0.51969]
[1778708831925,54.43,79425.01,0.0,-0.99741,0.0,0.51969]
[1778708832060,54.43,79425.01,0.0,-0.99741,0.0,0.51969]
[1778708832161,54.43,79423.36,0.0,-0.99741,0.0,0.51908]
[1778708834819,54.43,79422.4,0.0,-0.99741,0.0,0.51885]
[1778708837319,54.43,79422.4,0.0,-0.99741,0.0,0.51885]
[1778708837559,54.43,79422.4,0.0,-0.99741,0.0,0.51885]
[1778708837586,54.43,79425.51,0.0,-0.9974,0.0,0.5204]
[1778708837840,54.43,79430.3,0.0,-0.99739,0.0,0.52242]
[1778708842877,54.44,79441.76,0.0,-0.99736,0.0,0.52764]
[1778708843652,54.44,79441.76,0.0,-0.99736,0.0,0.52764]
[1778708843884,54.44,79447.84,0.0,-0.99735,0.0,0.53029]
[1778708847134,54.44,79448.38,0.0,-0.99735,0.0,0.53065]
[1778708847317,54.44,79448.38,0.0,-0.99735,0.0,0.53065]
[1778708848919,54.44,79449.87,0.0,-0.99734,0.0,0.53146]
[1778708849926,54.44,79452.77,0.0,-0.99733,0.0,0.53276]
[1778708854253,54.45,79453.0,0.0,-0.99734,0.0,0.53235]
[1778708854309,54.45,79453.0,0.0,-0.99734,0.0,0.53235]
[1778708859289,54.45,79453.1,0.0,-0.99733,0.0,0.53261]
[1778708859309,54.45,79453.1,0.0,-0.99733,0.0,0.53261]
[1778708859314,54.45,79455.39,0.0,-0.99733,0.0,0.53376]
[1778708864025,54.45,79457.39,0.0,-0.99732,0.0,0.53483]
[1778708865147,54.45,79457.39,0.0,-0.99732,0.0,0.53483]
[1778708865309,54.45,79457.39,0.0,-0.99732,0.0,0.53483]
[1778708871074,54.46,79457.83,0.0,-0.99732,0.0,0.53538]
[1778708872440,54.46,79457.83,0.0,-0.99732,0.0,0.53538]
[1778708872560,54.46,79457.83,0.0,-0.99732,0.0,0.53538]
[1778708877117,54.46,79462.68,0.0,-0.99731,0.0,0.53778]
[1778708877680,54.46,79462.68,0.0,-0.99731,0.0,0.53778]
[1778708877809,54.46,79462.68,0.0,-0.99731,0.0,0.53778]
[1778708880182,54.46,79464.0,0.0,-0.9973,0.0,0.53844]
[1778708881145,54.46,79469.31,0.0,-0.99729,0.0,0.54088]
[1778708882152,54.47,79472.29,0.0,-0.99728,0.0,0.54221]
[1778708883416,54.47,79472.29,0.0,-0.99728,0.0,0.54221]
[1778708883562,54.47,79472.29,0.0,-0.99728,0.0,0.54221]
[1778708883633,54.47,79473.75,0.0,-0.99728,0.0,0.54288]
[1778708889476,54.47,79473.89,0.0,-0.99728,0.0,0.54306]
[1778708889560,54.47,79473.89,0.0,-0.99728,0.0,0.54306]
[1778708895244,54.47,79475.29,0.0,-0.99727,0.0,0.54398]
[1778708898264,54.47,79476.45,0.0,-0.99727,0.0,0.54459]
[1778708901069,54.47,79477.27,0.0,-0.99727,0.0,0.54499]
[1778708901285,54.47,79477.35,0.0,-0.99727,0.0,0.5451]
[1778708902062,54.47,79477.35,0.0,-0.99727,0.0,0.5451]
[1778708902292,54.47,79477.45,0.0,-0.99727,0.0,0.54518]
[1778708902849,54.47,79477.45,0.0,-0.99727,0.0,0.54518]
[1778708903058,54.47,79477.45,0.0,-0.99727,0.0,0.54518]
[1778708905313,54.48,79478.66,0.0,-0.99726,0.0,0.54582]
[1778708910648,54.48,79479.38,0.0,-0.99726,0.0,0.54628]
[1778708910809,54.48,79479.59,0.0,-0.99726,0.0,0.54641]
[1778708916390,54.48,79479.73,0.0,-0.99726,0.0,0.54592]
[1778708921425,54.48,79479.85,0.0,-0.99726,0.0,0.54602]
[1778708924040,54.48,79480.11,0.0,-0.99726,0.0,0.5462]
[1778708924059,54.48,79480.11,0.0,-0.99726,0.0,0.5462]
[1778708924446,54.48,79483.93,0.0,-0.99725,0.0,0.54791]
[1778708925453,54.48,79485.57,0.0,-0.99725,0.0,0.54867]
[1778708927467,54.48,79489.91,0.0,-0.99724,0.0,0.55064]
[1778708927907,54.48,79489.91,0.0,-0.99724,0.0,0.55064]
[1778708928058,54.48,79489.91,0.0,-0.99724,0.0,0.55064]
[1778708928474,54.48,79488.43,0.0,-0.99724,0.0,0.55001]
[1778708933509,54.49,79487.51,0.0,-0.99724,0.0,0.54975]
[1778708935591,54.49,79487.36,0.0,-0.99724,0.0,0.54972]
[1778708935809,54.49,79487.26,0.0,-0.99724,0.0,0.5497]
[1778708940558,54.49,79485.21,0.0,-0.99724,0.0,0.54894]
[1778708942470,54.49,79485.03,0.0,-0.99724,0.0,0.54889]
[1778708942561,54.49,79485.03,0.0,-0.99724,0.0,0.54889]
[1778708947612,54.49,79484.35,0.0,-0.99725,0.0,0.54876]
[1778708949626,54.49,79483.34,0.0,-0.99725,0.0,0.54838]
[1778708949782,54.49,79483.34,0.0,-0.99725,0.0,0.54838]
[1778708949809,54.49,79483.34,0.0,-0.99725,0.0,0.54838]
[1778708950633,54.49,79480.71,0.0,-0.99725,0.0,0.54725]
[1778708951640,54.49,79479.19,0.0,-0.99726,0.0,0.54662]
[1778708952647,54.49,79477.8,0.0,-0.99726,0.0,0.54604]
[1778708953654,54.49,79475.17,0.0,-0.99727,0.0,0.54493]
[1778708953961,54.49,79475.17,0.0,-0.99727,0.0,0.54493]
[1778708954060,54.49,79475.17,0.0,-0.99727,0.0,0.54493]
[1778708956675,54.49,79473.58,0.0,-0.99727,0.0,0.54434]
[1778708961710,54.5,79472.51,0.0,-0.99727,0.0,0.54406]
[1778708962717,54.5,79473.52,0.0,-0.99727,0.0,0.54453]
[1778708964049,54.5,79473.53,0.0,-0.99727,0.0,0.54457]
[1778708964061,54.5,79473.53,0.0,-0.99727,0.0,0.54457]
[1778708968759,54.5,79472.57,0.0,-0.99727,0.0,0.54433]
[1778708970773,54.5,79471.6,0.0,-0.99727,0.0,0.5439]
[1778708971918,54.5,79471.6,0.0,-0.99727,0.0,0.5439]
[1778708972059,54.5,79471.6,0.0,-0.99727,0.0,0.5439]
[1778708972787,54.5,79469.23,0.0,-0.99728,0.0,0.54219]
[1778708973794,54.5,79467.76,0.0,-0.99728,0.0,0.54155]
[1778708974801,54.5,79461.86,0.0,-0.9973,0.0,0.539]
[1778708975808,54.5,79458.48,0.0,-0.99731,0.0,0.53754]
[1778708976795,54.5,79458.48,0.0,-0.99731,0.0,0.53754]
[1778708976809,54.5,79458.48,0.0,-0.99731,0.0,0.53754]
[1778708980580,54.5,79457.3,0.0,-0.99731,0.0,0.53718]
[1778708980629,54.5,79456.19,0.0,-0.99731,0.0,0.53681]
[1778708984062,54.5,79456.03,0.0,-0.99731,0.0,0.53679]
[1778708984163,54.5,79456.03,0.0,-0.99731,0.0,0.53689]
[1778708989913,54.51,79455.74,0.0,-0.99731,0.0,0.53707]
[1778708992935,54.51,79454.35,0.0,-0.99731,0.0,0.53663]
[1778708998241,54.51,79453.96,0.0,-0.99731,0.0,0.53666]
[1778708998309,54.51,79453.96,0.0,-0.99731,0.0,0.53666]
[1778709004013,54.52,79453.87,0.0,-0.99731,0.0,0.53697]
[1778709009665,54.52,79453.82,0.0,-0.99731,0.0,0.53695]
[1778709012186,54.52,79453.76,0.0,-0.99731,0.0,0.53692]
[1778709012309,54.52,79453.76,0.0,-0.99731,0.0,0.53692]
[1778709015675,54.52,79453.78,0.0,-0.99731,0.0,0.53702]
[1778709015776,54.52,79460.07,0.0,-0.99729,0.0,0.53987]
[1778709015816,54.52,79460.07,0.0,-0.99729,0.0,0.53987]
[1778709016099,54.52,79462.55,0.0,-0.99729,0.0,0.54095]
[1778709019120,54.52,79464.94,0.0,-0.99728,0.0,0.5421]
[1778709019866,54.52,79464.94,0.0,-0.99728,0.0,0.5421]
[1778709020061,54.52,79464.94,0.0,-0.99728,0.0,0.5421]
[1778709020127,54.52,79466.15,0.0,-0.99728,0.0,0.54266]
[1778709023148,54.52,79468.44,0.0,-0.99727,0.0,0.54376]
[1778709025983,54.53,79468.8,0.0,-0.99727,0.0,0.54398]
[1778709026061,54.53,79468.8,0.0,-0.99727,0.0,0.54398]
[1778709028183,54.53,79476.41,0.0,-0.99725,0.0,0.5474]
[1778709029262,54.53,79476.41,0.0,-0.99725,0.0,0.5474]
[1778709029309,54.53,79476.41,0.0,-0.99725,0.0,0.5474]
[1778709029324,54.53,79476.89,0.0,-0.99725,0.0,0.54767]
[1778709034687,54.53,79476.48,0.0,-0.99725,0.0,0.54688]
[1778709035669,54.53,79476.17,0.0,-0.99726,0.0,0.5468]
[1778709035808,54.53,79475.66,0.0,-0.99726,0.0,0.54661]
[1778709041275,54.53,79475.56,0.0,-0.99726,0.0,0.54671]
[1778709043560,54.53,79475.65,0.0,-0.99726,0.0,0.54677]
[1778709043810,54.53,79475.65,0.0,-0.99726,0.0,0.54677]
[1778709047367,54.53,79476.08,0.0,-0.99725,0.0,0.54708]
[1778709047561,54.53,79476.08,0.0,-0.99725,0.0,0.54708]
[1778709047593,54.53,79478.29,0.0,-0.99725,0.0,0.5481]
[1778709048324,54.53,79481.4,0.0,-0.99724,0.0,0.54946]
[1778709053359,54.54,79481.71,0.0,-0.99724,0.0,0.54974]
[1778709056380,54.54,79484.01,0.0,-0.99723,0.0,0.55082]
[1778709057239,54.54,79484.01,0.0,-0.99723,0.0,0.55082]
[1778709057309,54.54,79484.01,0.0,-0.99723,0.0,0.55082]
[1778709062423,54.54,79484.29,0.0,-0.99723,0.0,0.55107]
[1778709064437,54.54,79487.3,0.0,-0.99722,0.0,0.55243]
[1778709065387,54.54,79487.3,0.0,-0.99722,0.0,0.55243]
[1778709065564,54.54,79487.3,0.0,-0.99722,0.0,0.55243]
[1778709065603,54.54,79489.61,0.0,-0.99722,0.0,0.55347]
[1778709067465,54.54,79487.9,0.0,-0.99722,0.0,0.55275]
[1778709068472,54.54,79486.69,0.0,-0.99723,0.0,0.55223]
[1778709069565,54.54,79486.69,0.0,-0.99723,0.0,0.55223]
[1778709069810,54.54,79486.69,0.0,-0.99723,0.0,0.55223]
[1778709074908,54.54,79486.5,0.0,-0.99723,0.0,0.55226]
[1778709075061,54.54,79486.5,0.0,-0.99723,0.0,0.55226]
[1778709075521,54.54,79485.26,0.0,-0.99723,0.0,0.55173]
[1778709077535,54.54,79484.17,0.0,-0.99723,0.0,0.55128]
[1778709078110,54.54,79484.17,0.0,-0.99723,0.0,0.55128]
[1778709078311,54.54,79484.17,0.0,-0.99723,0.0,0.55128]
[1778709078542,54.54,79475.47,0.0,-0.99725,0.0,0.54749]
[1778709079549,54.54,79469.25,0.0,-0.99727,0.0,0.5448]
[1778709080556,54.54,79470.74,0.0,-0.99726,0.0,0.54548]
[1778709081216,54.54,79470.74,0.0,-0.99726,0.0,0.54548]
[1778709081309,54.54,79470.74,0.0,-0.99726,0.0,0.54548]
[1778709081563,54.54,79473.13,0.0,-0.99726,0.0,0.54655]
[1778709086379,54.54,79473.9,0.0,-0.99725,0.0,0.547]
[1778709086559,54.54,79473.9,0.0,-0.99725,0.0,0.547]
[1778709086598,54.54,79477.49,0.0,-0.99725,0.0,0.5486]
[1778709087605,54.54,79479.1,0.0,-0.99724,0.0,0.54933]
[1778709089619,54.55,79480.46,0.0,-0.99724,0.0,0.54998]
[1778709092640,54.55,79481.41,0.0,-0.99724,0.0,0.54978]
[1778709094684,54.55,79481.54,0.0,-0.99724,0.0,0.54986]
[1778709094809,54.55,79481.54,0.0,-0.99724,0.0,0.54986]
[1778709094786,54.55,79482.57,0.0,-0.99724,0.0,0.55033]
[1778709100696,54.55,79483.1,0.0,-0.99723,0.0,0.55071]
[1778709101922,54.55,79482.86,0.0,-0.99723,0.0,0.55063]
[1778709102061,54.55,79482.86,0.0,-0.99723,0.0,0.55063]
[1778709109759,54.55,79483.69,0.0,-0.99723,0.0,0.55118]
[1778709110572,54.55,79483.69,0.0,-0.99723,0.0,0.55118]
[1778709110809,54.55,79483.69,0.0,-0.99723,0.0,0.55118]
[1778709111773,54.55,79485.21,0.0,-0.99723,0.0,0.55189]
[1778709116808,54.55,79485.43,0.0,-0.99723,0.0,0.5521]
[1778709121843,54.55,79485.28,0.0,-0.99723,0.0,0.55214]
[1778709126879,54.56,79485.12,0.0,-0.99723,0.0,0.55218]
[1778709129734,54.56,79485.41,0.0,-0.99722,0.0,0.55236]
[1778709129809,54.56,79485.41,0.0,-0.99722,0.0,0.55236]
[1778709134935,54.56,79484.95,0.0,-0.99722,0.0,0.55229]
[1778709139354,54.56,79485.4,0.0,-0.99722,0.0,0.55256]
[1778709139562,54.56,79485.4,0.0,-0.99722,0.0,0.55256]
[1778709139970,54.56,79486.54,0.0,-0.99722,0.0,0.55311]
[1778709145594,54.56,79485.81,0.0,-0.99722,0.0,0.55285]
[1778709145809,54.56,79485.81,0.0,-0.99722,0.0,0.55285]
[1778709146012,54.56,79488.93,0.0,-0.99721,0.0,0.55429]
[1778709151048,54.56,79488.76,0.0,-0.99722,0.0,0.55361]
[1778709152364,54.56,79488.76,0.0,-0.99722,0.0,0.55361]
[1778709152561,54.56,79488.76,0.0,-0.99722,0.0,0.55361]
[1778709158894,54.56,79488.55,0.0,-0.99722,0.0,0.55363]
[1778709159104,54.56,79489.65,0.0,-0.99721,0.0,0.55415]
[1778709160060,54.56,79489.65,0.0,-0.99721,0.0,0.55415]
[1778709160111,54.56,79490.99,0.0,-0.99721,0.0,0.55476]
[1778709163132,54.57,79492.51,0.0,-0.99721,0.0,0.55548]
[1778709164272,54.57,79492.51,0.0,-0.99721,0.0,0.55548]
[1778709164374,54.57,79494.41,0.0,-0.9972,0.0,0.55633]
[1778709166059,54.57,79495.26,0.0,-0.9972,0.0,0.55672]
[1778709167160,54.57,79497.34,0.0,-0.99719,0.0,0.55767]
[1778709168167,54.57,79499.36,0.0,-0.99719,0.0,0.55858]
[1778709169174,54.57,79500.53,0.0,-0.99719,0.0,0.55911]
[1778709171190,54.57,79499.2,0.0,-0.99719,0.0,0.55853]
[1778709176442,54.57,79498.27,0.0,-0.99719,0.0,0.55815]
[1778709184280,54.57,79496.91,0.0,-0.99719,0.0,0.55762]
[1778709185287,54.57,79498.91,0.0,-0.99719,0.0,0.55852]
[1778709187301,54.57,79497.86,0.0,-0.99719,0.0,0.55807]
[1778709188461,54.57,79497.86,0.0,-0.99719,0.0,0.55807]
[1778709189315,54.57,79490.47,0.0,-0.99721,0.0,0.55481]
[1778709190322,54.57,79488.33,0.0,-0.99722,0.0,0.55387]
[1778709191329,54.57,79487.11,0.0,-0.99722,0.0,0.55335]
[1778709192336,54.57,79485.97,0.0,-0.99722,0.0,0.55286]
[1778709194350,54.57,79484.8,0.0,-0.99722,0.0,0.55238]
[1778709200392,54.57,79480.78,0.0,-0.99723,0.0,0.55074]
[1778709201399,54.57,79469.7,0.0,-0.99726,0.0,0.54591]
[1778709202406,54.57,79464.77,0.0,-0.99727,0.0,0.54379]
[1778709203413,54.57,79463.58,0.0,-0.99727,0.0,0.54331]
[1778709204045,54.57,79463.58,0.0,-0.99727,0.0,0.54331]
[1778709206060,54.57,79464.14,0.0,-0.99727,0.0,0.54363]
[1778709206434,54.57,79466.57,0.0,-0.99727,0.0,0.54473]
[1778709210462,54.58,79467.73,0.0,-0.99726,0.0,0.54538]
[1778709211469,54.58,79468.88,0.0,-0.99726,0.0,0.54523]
[1778709212476,54.58,79470.34,0.0,-0.99726,0.0,0.5459]
[1778709213483,54.58,79478.34,0.0,-0.99724,0.0,0.54944]
[1778709214490,54.58,79482.87,0.0,-0.99723,0.0,0.55149]
[1778709215497,54.58,79485.88,0.0,-0.99722,0.0,0.55282]
[1778709216065,54.58,79485.88,0.0,-0.99722,0.0,0.55282]
[1778709216888,54.58,79473.08,0.0,-0.99725,0.0,0.54724]
[1778709217511,54.58,79472.87,0.0,-0.99725,0.0,0.54719]
[1778709222546,54.58,79475.55,0.0,-0.99724,0.0,0.54852]
[1778709224990,54.58,79475.56,0.0,-0.99724,0.0,0.54855]
[1778709224560,54.58,79477.47,0.0,-0.99724,0.0,0.54942]
[1778709226574,54.58,79479.13,0.0,-0.99724,0.0,0.5502]
[1778709228059,54.58,79479.16,0.0,-0.99723,0.0,0.55023]
[1778709233623,54.58,79479.72,0.0,-0.99723,0.0,0.55062]
[1778709238658,54.59,79480.42,0.0,-0.99723,0.0,0.55104]
[1778709242061,54.59,79480.27,0.0,-0.99723,0.0,0.55104]
[1778709245712,54.59,79481.33,0.0,-0.99723,0.0,0.55159]
[1778709250747,54.59,79481.75,0.0,-0.99723,0.0,0.55188]
[1778709252761,54.59,79480.71,0.0,-0.99723,0.0,0.55146]
[1778709254946,54.59,79481.64,0.0,-0.99723,0.0,0.55189]
[1778709255062,54.59,79480.8,0.0,-0.99723,0.0,0.55154]
[1778709260817,54.59,79480.94,0.0,-0.99723,0.0,0.55173]
[1778709265852,54.59,79480.95,0.0,-0.99723,0.0,0.55183]
[1778709270021,54.59,79481.43,0.0,-0.99722,0.0,0.55211]
[1778709269880,54.59,79477.83,0.0,-0.99723,0.0,0.55054]
[1778709270061,54.59,79477.83,0.0,-0.99723,0.0,0.55054]
[1778709270887,54.59,79476.04,0.0,-0.99724,0.0,0.54978]
[1778709272901,54.59,79474.55,0.0,-0.99724,0.0,0.54848]
[1778709277936,54.6,79474.58,0.0,-0.99724,0.0,0.54862]
[1778709279950,54.6,79472.2,0.0,-0.99725,0.0,0.54763]
[1778709281010,54.6,79472.2,0.0,-0.99725,0.0,0.54763]
[1778709281063,54.6,79472.2,0.0,-0.99725,0.0,0.54766]
[1778709281964,54.6,79471.19,0.0,-0.99725,0.0,0.54725]
[1778709285992,54.6,79470.17,0.0,-0.99725,0.0,0.54692]
[1778709286714,54.6,79470.17,0.0,-0.99725,0.0,0.54692]
[1778709286810,54.6,79470.17,0.0,-0.99725,0.0,0.54692]
[1778709292034,54.6,79470.35,0.0,-0.99725,0.0,0.54717]
[1778709294048,54.6,79473.51,0.0,-0.99724,0.0,0.54861]
[1778709297327,54.6,79473.62,0.0,-0.99724,0.0,0.54871]
[1778709297564,54.6,79473.62,0.0,-0.99724,0.0,0.54871]
[1778709300090,54.6,79475.02,0.0,-0.99724,0.0,0.54943]
[1778709301099,54.6,79475.02,0.0,-0.99724,0.0,0.54943]
[1778709301118,54.6,79475.02,0.0,-0.99724,0.0,0.54943]
[1778709301121,54.6,79476.34,0.0,-0.99724,0.0,0.55004]
[1778709302104,54.6,79480.71,0.0,-0.99722,0.0,0.55198]
[1778709303111,54.6,79482.27,0.0,-0.99722,0.0,0.55269]
[1778709313181,54.61,79482.12,0.0,-0.99722,0.0,0.55272]
[1778709314660,54.61,79482.12,0.0,-0.99722,0.0,0.55272]
[1778709314809,54.61,79482.12,0.0,-0.99722,0.0,0.55272]
[1778709320231,54.61,79481.93,0.0,-0.99722,0.0,0.55264]
[1778709325266,54.61,79481.97,0.0,-0.99722,0.0,0.55266]
[1778709330301,54.61,79481.93,0.0,-0.99722,0.0,0.55264]
[1778709331885,54.61,79481.93,0.0,-0.99722,0.0,0.55264]
[1778709332059,54.61,79481.93,0.0,-0.99722,0.0,0.55264]
[1778709332315,54.61,79478.09,0.0,-0.99723,0.0,0.55025]
[1778709336517,54.61,79477.42,0.0,-0.99724,0.0,0.54996]
[1778709336563,54.61,79477.42,0.0,-0.99724,0.0,0.54996]
[1778709337350,54.61,79472.12,0.0,-0.99725,0.0,0.54764]
[1778709338675,54.61,79472.12,0.0,-0.99725,0.0,0.54764]
[1778709338813,54.61,79472.12,0.0,-0.99725,0.0,0.54764]
[1778709338893,54.61,79463.02,0.0,-0.99727,0.0,0.54367]
[1778709339364,54.61,79460.44,0.0,-0.99728,0.0,0.54255]
[1778709340371,54.61,79457.44,0.0,-0.99728,0.0,0.54125]
[1778709342385,54.61,79456.46,0.0,-0.99729,0.0,0.54083]
[1778709343392,54.61,79454.66,0.0,-0.99729,0.0,0.54005]
[1778709344557,54.61,79454.66,0.0,-0.99729,0.0,0.54005]
[1778709344572,54.61,79452.17,0.0,-0.9973,0.0,0.53898]
[1778709345406,54.61,79445.94,0.0,-0.99731,0.0,0.5363]
[1778709346413,54.61,79439.62,0.0,-0.99733,0.0,0.53359]
[1778709347420,54.61,79435.14,0.0,-0.99734,0.0,0.53168]
[1778709348427,54.61,79432.1,0.0,-0.99734,0.0,0.53038]
[1778709349434,54.61,79426.42,0.0,-0.99736,0.0,0.52797]
[1778709352455,54.61,79424.82,0.0,-0.99736,0.0,0.52729]
[1778709353462,54.61,79423.25,0.0,-0.99736,0.0,0.52663]
[1778709355679,54.61,79423.93,0.0,-0.99736,0.0,0.52692]
[1778709355810,54.61,79423.93,0.0,-0.99736,0.0,0.52692]
[1778709355856,54.61,79422.13,0.0,-0.99736,0.0,0.52631]
[1778709356523,54.61,79422.13,0.0,-0.99736,0.0,0.52631]
[1778709356618,54.61,79421.68,0.0,-0.99737,0.0,0.52612]
[1778709361522,54.61,79420.64,0.0,-0.99737,0.0,0.52606]
[1778709363682,54.61,79420.67,0.0,-0.99737,0.0,0.52614]
[1778709363812,54.61,79420.67,0.0,-0.99737,0.0,0.52614]
[1778709363909,54.62,79419.3,0.0,-0.99737,0.0,0.52571]
[1778709369578,54.62,79418.75,0.0,-0.99737,0.0,0.52585]
[1778709371592,54.62,79416.98,0.0,-0.99737,0.0,0.52525]
[1778709372586,54.62,79416.98,0.0,-0.99737,0.0,0.52525]
[1778709372813,54.62,79416.98,0.0,-0.99737,0.0,0.52525]
[1778709372905,54.62,79414.98,0.0,-0.99737,0.0,0.52455]
[1778709373606,54.62,79413.68,0.0,-0.99738,0.0,0.524]
[1778709374613,54.63,79408.91,0.0,-0.99739,0.0,0.52207]
[1778709375270,54.63,79408.91,0.0,-0.99739,0.0,0.52207]
[1778709375311,54.63,79408.91,0.0,-0.99739,0.0,0.52207]
[1778709375620,54.63,79406.73,0.0,-0.99739,0.0,0.52123]
[1778709377634,54.63,79404.84,0.0,-0.9974,0.0,0.5206]
[1778709378641,54.63,79401.38,0.0,-0.9974,0.0,0.51924]
[1778709380610,54.63,79401.66,0.0,-0.9974,0.0,0.51944]
[1778709380816,54.63,79401.66,0.0,-0.9974,0.0,0.51944]
[1778709381662,54.63,79400.04,0.0,-0.9974,0.0,0.51902]
[1778709383676,54.64,79393.12,0.0,-0.99742,0.0,0.51631]
[1778709384683,54.64,79391.68,0.0,-0.99742,0.0,0.5158]
[1778709385690,54.64,79389.61,0.0,-0.99743,0.0,0.51504]
[1778709386609,54.64,79389.61,0.0,-0.99743,0.0,0.51504]
[1778709386810,54.64,79389.61,0.0,-0.99743,0.0,0.51504]
[1778709386834,54.64,79391.04,0.0,-0.99742,0.0,0.51572]
[1778709392739,54.65,79390.46,0.0,-0.99742,0.0,0.51537]
[1778709395760,54.65,79392.14,0.0,-0.99742,0.0,0.51635]
[1778709396767,54.65,79396.75,0.0,-0.99741,0.0,0.51835]
[1778709397530,54.65,79396.75,0.0,-0.99741,0.0,0.51835]
[1778709397561,54.65,79396.75,0.0,-0.99741,0.0,0.51835]
[1778709398781,54.65,79399.87,0.0,-0.9974,0.0,0.51983]
[1778709400668,54.66,79400.76,0.0,-0.9974,0.0,0.52028]
[1778709400811,54.66,79400.76,0.0,-0.9974,0.0,0.52028]
[1778709400901,54.66,79403.43,0.0,-0.99739,0.0,0.52148]
[1778709401802,54.66,79405.6,0.0,-0.99739,0.0,0.52247]
[1778709406837,54.66,79405.64,0.0,-0.99738,0.0,0.52288]
[1778709408258,54.66,79405.64,0.0,-0.99738,0.0,0.52288]
[1778709408315,54.66,79405.64,0.0,-0.99738,0.0,0.52288]
[1778709416907,54.67,79406.15,0.0,-0.99738,0.0,0.52388]
[1778709421942,54.68,79406.08,0.0,-0.99738,0.0,0.52425]
[1778709426977,54.68,79406.08,0.0,-0.99737,0.0,0.52464]
[1778709433037,54.69,79406.18,0.0,-0.99737,0.0,0.52515]
[1778709439086,54.69,79406.27,0.0,-0.99737,0.0,0.52542]
[1778709439310,54.7,79406.38,0.0,-0.99737,0.0,0.5257]
[1778709444114,54.7,79407.41,0.0,-0.99736,0.0,0.52652]
[1778709449149,54.71,79407.48,0.0,-0.99736,0.0,0.52693]
[1778709449559,54.71,79407.48,0.0,-0.99736,0.0,0.52693]
[1778709449810,54.71,79407.48,0.0,-0.99736,0.0,0.52693]
[1778709453177,54.71,79409.12,0.0,-0.99736,0.0,0.52726]
[1778709454184,54.71,79408.12,0.0,-0.99736,0.0,0.52691]
[1778709454447,54.71,79408.12,0.0,-0.99736,0.0,0.52691]
[1778709454561,54.71,79408.12,0.0,-0.99736,0.0,0.52691]
[1778709460227,54.72,79408.28,0.0,-0.99736,0.0,0.52744]
[1778709465263,54.72,79408.32,0.0,-0.99735,0.0,0.52783]
[1778709470637,54.73,79408.13,0.0,-0.99735,0.0,0.52806]
[1778709470809,54.73,79408.13,0.0,-0.99735,0.0,0.52806]
[1778709476339,54.73,79407.58,0.0,-0.99735,0.0,0.52835]
[1778709482381,54.74,79407.69,0.0,-0.99735,0.0,0.52885]
[1778709487416,54.74,79407.72,0.0,-0.99735,0.0,0.52924]
[1778709490437,54.75,79404.52,0.0,-0.99735,0.0,0.5281]
[1778709491638,54.75,79404.52,0.0,-0.99735,0.0,0.5281]
[1778709491775,54.75,79404.52,0.0,-0.99735,0.0,0.5281]
[1778709491840,54.75,79399.13,0.0,-0.99736,0.0,0.52599]
[1778709492451,54.75,79397.28,0.0,-0.99737,0.0,0.52521]
[1778709494465,54.75,79395.63,0.0,-0.99737,0.0,0.52468]
[1778709500507,54.76,79395.32,0.0,-0.99737,0.0,0.52504]
[1778709502521,54.76,79392.05,0.0,-0.99738,0.0,0.52383]
[1778709504137,54.76,79392.05,0.0,-0.99738,0.0,0.52383]
[1778709504310,54.76,79392.46,0.0,-0.99737,0.0,0.52417]
[1778709506549,54.76,79390.97,0.0,-0.99738,0.0,0.52371]
[1778709509829,54.77,79391.45,0.0,-0.99738,0.0,0.52408]
[1778709510064,54.77,79391.45,0.0,-0.99738,0.0,0.52408]
[1778709513598,54.77,79392.92,0.0,-0.99737,0.0,0.52443]
[1778709514617,54.77,79392.92,0.0,-0.99737,0.0,0.52443]
[1778709514811,54.77,79392.92,0.0,-0.99737,0.0,0.52443]
[1778709520647,54.78,79391.29,0.0,-0.99737,0.0,0.5243]
[1778709524675,54.78,79385.47,0.0,-0.99739,0.0,0.52218]
[1778709525733,54.78,79385.47,0.0,-0.99739,0.0,0.52218]
[1778709525812,54.78,79385.47,0.0,-0.99739,0.0,0.52218]
[1778709526161,54.79,79381.27,0.0,-0.99739,0.0,0.52058]
[1778709528059,54.79,79381.09,0.0,-0.99739,0.0,0.52051]
[1778709528092,54.79,79381.03,0.0,-0.99739,0.0,0.52065]
[1778709530717,54.79,79379.14,0.0,-0.9974,0.0,0.52003]
[1778709532576,54.79,79379.05,0.0,-0.9974,0.0,0.52008]
[1778709532811,54.79,79379.05,0.0,-0.9974,0.0,0.52008]
[1778709533738,54.79,79360.31,0.0,-0.99744,0.0,0.51249]
[1778709534745,54.79,79358.08,0.0,-0.99744,0.0,0.51166]
[1778709535752,54.8,79357.23,0.0,-0.99744,0.0,0.51141]
[1778709537713,54.8,79357.52,0.0,-0.99744,0.0,0.51163]
[1778709537812,54.8,79357.52,0.0,-0.99744,0.0,0.51163]
[1778709539780,54.8,79361.93,0.0,-0.99743,0.0,0.51376]
[1778709540787,54.8,79366.16,0.0,-0.99742,0.0,0.51561]
[1778709541794,54.8,79367.18,0.0,-0.99742,0.0,0.51613]
[1778709542692,54.8,79367.18,0.0,-0.99742,0.0,0.51613]
[1778709542810,54.8,79367.18,0.0,-0.99742,0.0,0.51613]
[1778709542906,54.81,79370.7,0.0,-0.99741,0.0,0.51778]
[1778709546843,54.81,79373.73,0.0,-0.9974,0.0,0.5194]
[1778709547850,54.81,79375.01,0.0,-0.9974,0.0,0.52002]
[1778709549824,54.81,79375.52,0.0,-0.9974,0.0,0.52032]
[1778709550060,54.81,79375.52,0.0,-0.9974,0.0,0.52032]
[1778709557920,54.82,79375.34,0.0,-0.99739,0.0,0.52101]
[1778709562514,54.83,79375.63,0.0,-0.99739,0.0,0.52147]
[1778709562563,54.83,79375.63,0.0,-0.99739,0.0,0.52147]
[1778709568997,54.84,79375.54,0.0,-0.99739,0.0,0.52202]
[1778709574032,54.84,79375.34,0.0,-0.99739,0.0,0.52169]
[1778709574896,54.84,79375.34,0.0,-0.99739,0.0,0.52169]
[1778709575059,54.84,79375.34,0.0,-0.99739,0.0,0.52169]
[1778709582088,54.85,79374.01,0.0,-0.99739,0.0,0.5218]
[1778709587123,54.86,79373.45,0.0,-0.99739,0.0,0.52198]
[1778709592158,54.86,79373.48,0.0,-0.99738,0.0,0.52241]
[1778709593222,54.86,79373.48,0.0,-0.99738,0.0,0.52241]
[1778709593311,54.86,79373.48,0.0,-0.99738,0.0,0.52241]
[1778709595179,54.87,79375.77,0.0,-0.99738,0.0,0.52361]
[1778709600214,54.87,79374.63,0.0,-0.99738,0.0,0.52354]
[1778709601415,54.87,79374.63,0.0,-0.99738,0.0,0.52354]
[1778709601285,54.87,79380.44,0.0,-0.99736,0.0,0.52606]
[1778709602239,54.87,79420.57,0.0,-0.99727,0.0,0.54317]
[1778709603243,54.87,79407.58,0.0,-0.9973,0.0,0.53762]
[1778709604250,54.87,79389.83,0.0,-0.99734,0.0,0.53011]
[1778709605334,54.87,79389.83,0.0,-0.99734,0.0,0.53011]
[1778709605269,54.87,79387.64,0.0,-0.99735,0.0,0.52925]
[1778709606264,54.87,79395.3,0.0,-0.99733,0.0,0.53257]
[1778709607271,54.88,79392.8,0.0,-0.99733,0.0,0.53157]
[1778709608278,54.88,79386.1,0.0,-0.99735,0.0,0.52879]
[1778709612306,54.88,79387.59,0.0,-0.99734,0.0,0.52969]
[1778709613313,54.88,79386.5,0.0,-0.99735,0.0,0.5293]
[1778709614151,54.88,79386.5,0.0,-0.99735,0.0,0.5293]
[1778709614314,54.88,79386.5,0.0,-0.99735,0.0,0.5293]
[1778709614320,54.88,79390.5,0.0,-0.99734,0.0,0.53106]
[1778709615331,54.88,79392.48,0.0,-0.99733,0.0,0.53196]
[1778709616335,54.88,79393.84,0.0,-0.99733,0.0,0.5326]
[1778709620363,54.89,79394.84,0.0,-0.99732,0.0,0.53327]
[1778709623384,54.89,79393.71,0.0,-0.99733,0.0,0.53296]
[1778709625399,54.89,79395.04,0.0,-0.99732,0.0,0.53365]
[1778709626420,54.89,79394.96,0.0,-0.99732,0.0,0.53367]
[1778709626566,54.89,79394.96,0.0,-0.99732,0.0,0.53367]
[1778709632447,54.9,79395.2,0.0,-0.99732,0.0,0.53343]
[1778709636233,54.9,79395.57,0.0,-0.99732,0.0,0.53371]
[1778709636310,54.9,79395.57,0.0,-0.99732,0.0,0.53371]
[1778709637482,54.9,79397.11,0.0,-0.99732,0.0,0.53453]
[1778709639496,54.9,79399.04,0.0,-0.99731,0.0,0.53547]
[1778709643066,54.9,79399.13,0.0,-0.99731,0.0,0.53562]
[1778709643309,54.9,79399.13,0.0,-0.99731,0.0,0.53562]
[1778709643524,54.9,79400.53,0.0,-0.99731,0.0,0.53632]
[1778709649566,54.91,79400.53,0.0,-0.9973,0.0,0.53663]
[1778709651085,54.91,79400.53,0.0,-0.9973,0.0,0.53663]
[1778709651310,54.91,79400.53,0.0,-0.9973,0.0,0.53663]
[1778709652587,54.91,79396.34,0.0,-0.99731,0.0,0.535]
[1778709653594,54.91,79393.7,0.0,-0.99732,0.0,0.53393]
[1778709655559,54.91,79393.7,0.0,-0.99732,0.0,0.53393]
[1778709655809,54.91,79393.7,0.0,-0.99732,0.0,0.53393]
[1778709655910,54.91,79389.86,0.0,-0.99733,0.0,0.53241]
[1778709656615,54.91,79387.73,0.0,-0.99733,0.0,0.53156]
[1778709660883,54.92,79385.55,0.0,-0.99734,0.0,0.53088]
[1778709661664,54.92,79385.55,0.0,-0.99734,0.0,0.53088]
[1778709661812,54.92,79385.55,0.0,-0.99734,0.0,0.53088]
[1778709667692,54.92,79386.24,0.0,-0.99733,0.0,0.53161]
[1778709668612,54.92,79386.24,0.0,-0.99733,0.0,0.53161]
[1778709668810,54.92,79386.24,0.0,-0.99733,0.0,0.53161]
[1778709668818,54.92,79391.37,0.0,-0.99732,0.0,0.53385]
[1778709671720,54.92,79394.85,0.0,-0.99731,0.0,0.53549]
[1778709672727,54.92,79395.99,0.0,-0.99731,0.0,0.53603]
[1778709673898,54.92,79395.99,0.0,-0.99731,0.0,0.53603]
[1778709674061,54.92,79395.99,0.0,-0.99731,0.0,0.53603]
[1778709674141,54.93,79399.65,0.0,-0.9973,0.0,0.5377]
[1778709674741,54.93,79400.93,0.0,-0.9973,0.0,0.53824]
[1778709677762,54.93,79399.09,0.0,-0.9973,0.0,0.53759]
[1778709681230,54.93,79399.55,0.0,-0.9973,0.0,0.53789]
[1778709681311,54.93,79399.55,0.0,-0.9973,0.0,0.53789]
[1778709681331,54.93,79403.55,0.0,-0.99729,0.0,0.53969]
[1778709686825,54.93,79390.73,0.0,-0.99732,0.0,0.53442]
[1778709687832,54.93,79376.66,0.0,-0.99735,0.0,0.52845]
[1778709688839,54.93,79375.39,0.0,-0.99735,0.0,0.52797]
[1778709689846,54.93,79373.51,0.0,-0.99736,0.0,0.52724]
[1778709691860,54.94,79367.58,0.0,-0.99737,0.0,0.52421]
[1778709693453,54.94,79367.58,0.0,-0.99737,0.0,0.52421]
[1778709692867,54.94,79365.12,0.0,-0.99738,0.0,0.52325]
[1778709693562,54.94,79365.12,0.0,-0.99738,0.0,0.52325]
[1778709698909,54.94,79364.51,0.0,-0.99738,0.0,0.52346]
[1778709703945,54.95,79365.53,0.0,-0.99737,0.0,0.52427]
[1778709706445,54.95,79364.87,0.0,-0.99737,0.0,0.52407]
[1778709706563,54.95,79364.87,0.0,-0.99737,0.0,0.52407]
[1778709709661,54.95,79364.66,0.0,-0.99737,0.0,0.52429]
[1778709709814,54.95,79364.66,0.0,-0.99737,0.0,0.52429]
[1778709709987,54.95,79370.73,0.0,-0.99736,0.0,0.52691]
[1778709710994,54.96,79373.71,0.0,-0.99735,0.0,0.52825]
[1778709712001,54.96,79374.35,0.0,-0.99735,0.0,0.52866]
[1778709714174,54.96,79374.32,0.0,-0.99735,0.0,0.52871]
[1778709714311,54.96,79374.32,0.0,-0.99735,0.0,0.52871]
[1778709716029,54.96,79372.32,0.0,-0.99735,0.0,0.52807]
[1778709717036,54.96,79373.6,0.0,-0.99735,0.0,0.52868]
[1778709722071,54.97,79372.84,0.0,-0.99735,0.0,0.52869]
[1778709722614,54.97,79372.84,0.0,-0.99735,0.0,0.52869]
[1778709722811,54.97,79372.84,0.0,-0.99735,0.0,0.52869]
[1778709728338,54.97,79373.2,0.0,-0.99734,0.0,0.52917]
[1778709728482,54.97,79373.2,0.0,-0.99734,0.0,0.52917]
[1778709728484,54.97,79377.92,0.0,-0.99733,0.0,0.53124]
[1778709729121,54.97,79382.34,0.0,-0.99732,0.0,0.53311]
[1778709730128,54.97,79391.99,0.0,-0.9973,0.0,0.53734]
[1778709731136,54.97,79392.96,0.0,-0.9973,0.0,0.53781]
[1778709732409,54.97,79392.96,0.0,-0.9973,0.0,0.53781]
[1778709732452,54.97,79395.17,0.0,-0.99729,0.0,0.5388]
[1778709732564,54.97,79395.17,0.0,-0.99729,0.0,0.5388]
[1778709733150,54.97,79397.01,0.0,-0.99729,0.0,0.53964]
[1778709734157,54.98,79398.75,0.0,-0.99728,0.0,0.54043]
[1778709735164,54.98,79396.83,0.0,-0.99729,0.0,0.53965]
[1778709735794,54.98,79396.83,0.0,-0.99729,0.0,0.53965]
[1778709735809,54.98,79396.83,0.0,-0.99729,0.0,0.53965]
[1778709736171,54.98,79398.8,0.0,-0.99728,0.0,0.54054]
[1778709737178,54.98,79403.22,0.0,-0.99727,0.0,0.54248]
[1778709738185,54.98,79404.26,0.0,-0.99727,0.0,0.54297]
[1778709738915,54.98,79404.26,0.0,-0.99727,0.0,0.54297]
[1778709739062,54.98,79404.26,0.0,-0.99727,0.0,0.54297]
[1778709739193,54.98,79404.26,0.0,-0.99727,0.0,0.54297]
[1778709739307,54.98,79400.8,0.0,-0.99728,0.0,0.54151]
[1778709740199,54.98,79398.62,0.0,-0.99728,0.0,0.54062]
[1778709745234,54.98,79398.68,0.0,-0.99728,0.0,0.54085]
[1778709752284,54.98,79399.45,0.0,-0.99728,0.0,0.54078]
[1778709753691,54.99,79398.94,0.0,-0.99728,0.0,0.5406]
[1778709753810,54.99,79398.94,0.0,-0.99728,0.0,0.5406]
[1778709759332,54.99,79398.2,0.0,-0.99728,0.0,0.54054]
[1778709762353,54.99,79403.18,0.0,-0.99727,0.0,0.54281]
[1778709762583,54.99,79403.18,0.0,-0.99727,0.0,0.54281]
[1778709762810,54.99,79403.18,0.0,-0.99727,0.0,0.54281]
[1778709763360,54.99,79405.43,0.0,-0.99726,0.0,0.54382]
[1778709764367,54.99,79393.77,0.0,-0.99729,0.0,0.53883]
[1778709765272,54.99,79393.77,0.0,-0.99729,0.0,0.53883]
[1778709765309,54.99,79393.77,0.0,-0.99729,0.0,0.53883]
[1778709765374,54.99,79389.31,0.0,-0.9973,0.0,0.53697]
[1778709770409,55.0,79388.69,0.0,-0.9973,0.0,0.53695]
[1778709772358,55.0,79389.39,0.0,-0.9973,0.0,0.5373]
[1778709772713,55.0,79389.02,0.0,-0.9973,0.0,0.53719]
[1778709772810,55.0,79389.02,0.0,-0.9973,0.0,0.53719]
[1778709773430,55.0,79386.14,0.0,-0.99731,0.0,0.53601]
[1778709774437,55.0,79379.24,0.0,-0.99732,0.0,0.53312]
[1778709775327,55.0,79379.24,0.0,-0.99732,0.0,0.53312]
[1778709775444,55.0,79385.39,0.0,-0.99731,0.0,0.5358]
[1778709775574,55.0,79385.39,0.0,-0.99731,0.0,0.5358]
[1778709777459,55.0,79376.74,0.0,-0.99733,0.0,0.53222]
[1778709778296,55.0,79376.74,0.0,-0.99733,0.0,0.53222]
[1778709778310,55.0,79376.74,0.0,-0.99733,0.0,0.53222]
[1778709778466,55.0,79376.25,0.0,-0.99733,0.0,0.53207]
[1778709781487,55.0,79374.12,0.0,-0.99733,0.0,0.53134]
[1778709782494,55.0,79384.5,0.0,-0.99731,0.0,0.53582]
[1778709783217,55.0,79384.5,0.0,-0.99731,0.0,0.53582]
[1778709783310,55.0,79384.5,0.0,-0.99731,0.0,0.53582]
[1778709783502,55.0,79379.92,0.0,-0.99732,0.0,0.53392]
[1778709788537,55.01,79382.82,0.0,-0.99731,0.0,0.53543]
[1778709789241,55.01,79382.82,0.0,-0.99731,0.0,0.53543]
[1778709789544,55.01,79383.81,0.0,-0.99731,0.0,0.5359]
[1778709791560,55.01,79383.72,0.0,-0.99731,0.0,0.53592]
[1778709794579,55.01,79381.63,0.0,-0.99731,0.0,0.53523]
[1778709796031,55.01,79381.63,0.0,-0.99731,0.0,0.53523]
[1778709796133,55.01,79378.8,0.0,-0.99732,0.0,0.53414]
[1778709797564,55.01,79378.8,0.0,-0.99732,0.0,0.53414]
[1778709797619,55.01,79375.2,0.0,-0.99732,0.0,0.53266]
[1778709802635,55.02,79374.43,0.0,-0.99732,0.0,0.53263]
[1778709808426,55.02,79374.66,0.0,-0.99732,0.0,0.53297]
[1778709808677,55.02,79371.1,0.0,-0.99733,0.0,0.53158]
[1778709809684,55.02,79370.04,0.0,-0.99733,0.0,0.53119]
[1778709811562,55.02,79370.04,0.0,-0.99733,0.0,0.53119]
[1778709810691,55.02,79374.56,0.0,-0.99732,0.0,0.53318]
[1778709811698,55.03,79376.68,0.0,-0.99732,0.0,0.53345]
[1778709816733,55.03,79376.82,0.0,-0.99732,0.0,0.5338]
[1778709819754,55.03,79374.4,0.0,-0.99732,0.0,0.53295]
[1778709820761,55.03,79363.7,0.0,-0.99735,0.0,0.52848]
[1778709821921,55.03,79363.7,0.0,-0.99735,0.0,0.52848]
[1778709822059,55.03,79363.7,0.0,-0.99735,0.0,0.52848]
[1778709822160,55.03,79359.44,0.0,-0.99736,0.0,0.52683]
[1778709822775,55.03,79360.33,0.0,-0.99735,0.0,0.5272]
[1778709824789,55.04,79361.64,0.0,-0.99735,0.0,0.52789]
[1778709827482,55.04,79362.48,0.0,-0.99735,0.0,0.52832]
[1778709827561,55.04,79362.48,0.0,-0.99735,0.0,0.52832]
[1778709827810,55.04,79359.81,0.0,-0.99735,0.0,0.52733]
[1778709828817,55.04,79358.7,0.0,-0.99736,0.0,0.52693]
[1778709831511,55.04,79358.75,0.0,-0.99736,0.0,0.52702]
[1778709831568,55.04,79358.75,0.0,-0.99736,0.0,0.52702]
[1778709831612,55.04,79356.72,0.0,-0.99736,0.0,0.52631]
[1778709832845,55.04,79355.68,0.0,-0.99736,0.0,0.52595]
[1778709837238,55.05,79353.37,0.0,-0.99736,0.0,0.52535]
[1778709837880,55.05,79356.75,0.0,-0.99736,0.0,0.52677]
[1778709839458,55.05,79356.75,0.0,-0.99736,0.0,0.52677]
[1778709839563,55.05,79356.75,0.0,-0.99736,0.0,0.52677]
[1778709839894,55.05,79356.36,0.0,-0.99736,0.0,0.52674]
[1778709840901,55.05,79355.29,0.0,-0.99736,0.0,0.52637]
[1778709842915,55.05,79361.14,0.0,-0.99734,0.0,0.52897]
[1778709843940,55.05,79361.14,0.0,-0.99734,0.0,0.52897]
[1778709844061,55.05,79361.14,0.0,-0.99734,0.0,0.52897]
[1778709849964,55.06,79362.0,0.0,-0.99734,0.0,0.52979]
[1778709850971,55.06,79355.88,0.0,-0.99735,0.0,0.52728]
[1778709851911,55.06,79355.88,0.0,-0.99735,0.0,0.52728]
[1778709852059,55.06,79355.88,0.0,-0.99735,0.0,0.52728]
[1778709854636,55.06,79355.14,0.0,-0.99735,0.0,0.5271]
[1778709853992,55.06,79349.16,0.0,-0.99737,0.0,0.52466]
[1778709854810,55.06,79349.16,0.0,-0.99737,0.0,0.52466]
[1778709862048,55.07,79345.81,0.0,-0.99737,0.0,0.52384]
[1778709863055,55.07,79350.78,0.0,-0.99736,0.0,0.526]
[1778709864307,55.07,79350.78,0.0,-0.99736,0.0,0.526]
[1778709864581,55.07,79350.78,0.0,-0.99736,0.0,0.526]
[1778709864408,55.07,79348.34,0.0,-0.99737,0.0,0.52512]
[1778709866076,55.07,79346.92,0.0,-0.99737,0.0,0.5246]
[1778709871111,55.08,79346.8,0.0,-0.99737,0.0,0.52423]
[1778709873840,55.08,79346.65,0.0,-0.99737,0.0,0.52431]
[1778709874061,55.08,79346.65,0.0,-0.99737,0.0,0.52431]
[1778709875139,55.08,79344.67,0.0,-0.99737,0.0,0.52363]
[1778709876146,55.08,79341.43,0.0,-0.99738,0.0,0.52234]
[1778709876900,55.08,79341.43,0.0,-0.99738,0.0,0.52234]
[1778709877065,55.08,79341.43,0.0,-0.99738,0.0,0.52234]
[1778709877166,55.09,79339.23,0.0,-0.99738,0.0,0.52157]
[1778709879167,55.09,79336.7,0.0,-0.99739,0.0,0.52067]
[1778709880174,55.09,79334.87,0.0,-0.99739,0.0,0.51991]
[1778709881181,55.09,79333.9,0.0,-0.99739,0.0,0.51967]
[1778709882013,55.09,79333.9,0.0,-0.99739,0.0,0.51967]
[1778709882060,55.09,79333.9,0.0,-0.99739,0.0,0.51967]
[1778709882188,55.09,79340.52,0.0,-0.99738,0.0,0.52251]
[1778709884385,55.09,79341.35,0.0,-0.99738,0.0,0.52285]
[1778709884564,55.09,79341.35,0.0,-0.99738,0.0,0.52285]
[1778709884623,55.09,79343.44,0.0,-0.99737,0.0,0.52372]
[1778709890250,55.09,79342.9,0.0,-0.99737,0.0,0.52357]
[1778709895285,55.1,79343.0,0.0,-0.99737,0.0,0.52398]
[1778709900320,55.1,79343.13,0.0,-0.99737,0.0,0.5244]
[1778709905355,55.11,79341.23,0.0,-0.99737,0.0,0.52397]
[1778709905726,55.11,79341.23,0.0,-0.99737,0.0,0.52397]
[1778709905810,55.11,79341.23,0.0,-0.99737,0.0,0.52397]
[1778709908374,55.11,79340.59,0.0,-0.99737,0.0,0.52385]
[1778709908563,55.11,79340.59,0.0,-0.99737,0.0,0.52385]
[1778709908664,55.11,79334.62,0.0,-0.99738,0.0,0.52144]
[1778709909383,55.11,79326.46,0.0,-0.9974,0.0,0.51813]
[1778709910390,55.11,79326.37,0.0,-0.9974,0.0,0.51818]
[1778709910940,55.11,79326.37,0.0,-0.9974,0.0,0.51818]
[1778709911062,55.11,79326.37,0.0,-0.9974,0.0,0.51818]
[1778709912406,55.11,79319.68,0.0,-0.99742,0.0,0.51559]
[1778709913414,55.11,79319.74,0.0,-0.99742,0.0,0.51571]
[1778709917516,55.12,79302.68,0.0,-0.99745,0.0,0.50899]
[1778709918525,55.12,79298.58,0.0,-0.99746,0.0,0.50752]
[1778709919530,55.12,79297.51,0.0,-0.99746,0.0,0.50708]
[1778709920548,55.12,79279.57,0.0,-0.9975,0.0,0.50005]
[1778709921164,55.12,79279.57,0.0,-0.9975,0.0,0.50005]
[1778709921552,55.13,79262.42,0.0,-0.99754,0.0,0.49333]
[1778709922559,55.13,79255.31,0.0,-0.99755,0.0,0.49065]
[1778709923567,55.13,79253.44,0.0,-0.99756,0.0,0.49005]
[1778709924575,55.13,79251.68,0.0,-0.99756,0.0,0.4895]
[1778709925064,55.13,79251.68,0.0,-0.99756,0.0,0.4895]
[1778709925170,55.13,79251.68,0.0,-0.99756,0.0,0.4895]
[1778709925582,55.13,79256.04,0.0,-0.99755,0.0,0.49136]
[1778709926589,55.14,79260.72,0.0,-0.99754,0.0,0.49335]
[1778709927596,55.14,79258.2,0.0,-0.99754,0.0,0.49249]
[1778709928603,55.14,79254.73,0.0,-0.99755,0.0,0.49125]
[1778709931316,55.14,79254.64,0.0,-0.99755,0.0,0.4915]
[1778709931624,55.15,79255.18,0.0,-0.99755,0.0,0.49121]
[1778709932631,55.15,79253.87,0.0,-0.99755,0.0,0.49083]
[1778709933638,55.15,79255.49,0.0,-0.99755,0.0,0.49161]
[1778709935652,55.15,79252.45,0.0,-0.99755,0.0,0.49069]
[1778709936659,55.15,79258.67,0.0,-0.99754,0.0,0.49329]
[1778709937666,55.16,79263.34,0.0,-0.99753,0.0,0.49528]
[1778709940687,55.16,79259.3,0.0,-0.99753,0.0,0.49407]
[1778709941311,55.16,79259.3,0.0,-0.99753,0.0,0.49407]
[1778709941694,55.16,79258.36,0.0,-0.99753,0.0,0.49383]
[1778709942653,55.16,79258.36,0.0,-0.99753,0.0,0.49383]
[1778709942812,55.17,79258.79,0.0,-0.99753,0.0,0.49414]
[1778709947736,55.18,79256.08,0.0,-0.99754,0.0,0.49372]
[1778709948367,55.18,79256.08,0.0,-0.99754,0.0,0.49372]
[1778709948578,55.18,79256.08,0.0,-0.99754,0.0,0.49372]
[1778709948743,55.18,79253.35,0.0,-0.99754,0.0,0.49278]
[1778709949750,55.18,79256.99,0.0,-0.99753,0.0,0.49436]
[1778709954785,55.19,79256.8,0.0,-0.99753,0.0,0.49495]
[1778709955792,55.19,79255.86,0.0,-0.99753,0.0,0.49471]
[1778709956967,55.19,79236.22,0.0,-0.99757,0.0,0.48709]
[1778709957806,55.19,79226.37,0.0,-0.99759,0.0,0.48339]
[1778709959315,55.19,79226.37,0.0,-0.99759,0.0,0.48339]
[1778709959351,55.2,79228.15,0.0,-0.99759,0.0,0.48439]
[1778709959820,55.2,79232.89,0.0,-0.99758,0.0,0.48624]
[1778709961834,55.2,79239.15,0.0,-0.99756,0.0,0.489]
[1778709962841,55.2,79242.19,0.0,-0.99755,0.0,0.49034]
[1778709963848,55.21,79236.25,0.0,-0.99757,0.0,0.48814]
[1778709964855,55.21,79235.13,0.0,-0.99757,0.0,0.48784]
[1778709966323,55.21,79235.13,0.0,-0.99757,0.0,0.48784]
[1778709966560,55.21,79235.13,0.0,-0.99757,0.0,0.48784]
[1778709966869,55.21,79236.15,0.0,-0.99756,0.0,0.48854]
[1778709972706,55.22,79235.73,0.0,-0.99756,0.0,0.48866]
[1778709971904,55.22,79233.34,0.0,-0.99757,0.0,0.488]
[1778709972809,55.22,79233.34,0.0,-0.99757,0.0,0.488]
[1778709973918,55.22,79231.32,0.0,-0.99757,0.0,0.4875]
[1778709974925,55.23,79229.87,0.0,-0.99757,0.0,0.48708]
[1778709976409,55.23,79229.87,0.0,-0.99757,0.0,0.48708]
[1778709976577,55.23,79229.87,0.0,-0.99757,0.0,0.48708]
[1778709976678,55.23,79228.6,0.0,-0.99757,0.0,0.48687]
[1778709976939,55.23,79226.8,0.0,-0.99758,0.0,0.48617]
[1778709980968,55.24,79227.77,0.0,-0.99757,0.0,0.48713]
[1778709982982,55.24,79225.88,0.0,-0.99757,0.0,0.48667]
[1778709983989,55.24,79215.04,0.0,-0.9976,0.0,0.48245]
[1778709984996,55.24,79212.77,0.0,-0.9976,0.0,0.48156]
[1778709986003,55.24,79214.5,0.0,-0.9976,0.0,0.48224]
[1778709986932,55.24,79214.5,0.0,-0.9976,0.0,0.48224]
[1778709987069,55.24,79214.5,0.0,-0.9976,0.0,0.48224]
[1778709987143,55.24,79218.8,0.0,-0.99759,0.0,0.48391]
[1778709989024,55.24,79217.87,0.0,-0.99759,0.0,0.48355]
[1778709992045,55.25,79216.82,0.0,-0.99759,0.0,0.4828]
[1778709993050,55.25,79216.82,0.0,-0.99759,0.0,0.4828]
[1778709993061,55.25,79216.82,0.0,-0.99759,0.0,0.4828]
[1778709995066,55.25,79215.03,0.0,-0.99759,0.0,0.48255]
[1778709997352,55.26,79215.08,0.0,-0.99759,0.0,0.48271]
[1778709997563,55.26,79215.08,0.0,-0.99759,0.0,0.48271]
[1778709997660,55.26,79218.76,0.0,-0.99758,0.0,0.48443]
[1778709998087,55.26,79220.91,0.0,-0.99758,0.0,0.48527]
[1778709999073,55.26,79220.91,0.0,-0.99758,0.0,0.48527]
[1778709999311,55.26,79220.91,0.0,-0.99758,0.0,0.48527]
[1778709999316,55.26,79224.63,0.0,-0.99757,0.0,0.48701]
[1778710000101,55.26,79221.23,0.0,-0.99758,0.0,0.48568]
[1778710001653,55.26,79221.23,0.0,-0.99758,0.0,0.48568]
[1778710001754,55.27,79220.03,0.0,-0.99758,0.0,0.48549]
[1778710002115,55.27,79222.17,0.0,-0.99757,0.0,0.48633]
[1778710003122,55.27,79224.36,0.0,-0.99757,0.0,0.48732]
[1778710005136,55.27,79222.92,0.0,-0.99757,0.0,0.48703]
[1778710006143,55.28,79222.01,0.0,-0.99757,0.0,0.48681]
[1778710007075,55.28,79222.01,0.0,-0.99757,0.0,0.48681]
[1778710007311,55.28,79222.01,0.0,-0.99757,0.0,0.48681]
[1778710007340,55.28,79219.6,0.0,-0.99758,0.0,0.48615]
[1778710009164,55.28,79218.7,0.0,-0.99758,0.0,0.48593]
[1778710012170,55.29,79219.46,0.0,-0.99757,0.0,0.48651]
[1778710012311,55.29,79219.46,0.0,-0.99757,0.0,0.48651]
[1778710012412,55.29,79218.07,0.0,-0.99757,0.0,0.48624]
[1778710014199,55.29,79225.17,0.0,-0.99756,0.0,0.48916]
[1778710015343,55.29,79225.17,0.0,-0.99756,0.0,0.48916]
[1778710015562,55.29,79225.17,0.0,-0.99756,0.0,0.48916]
[1778710015663,55.29,79225.98,0.0,-0.99756,0.0,0.48975]
[1778710017222,55.3,79227.77,0.0,-0.99755,0.0,0.49059]
[1778710018228,55.3,79226.37,0.0,-0.99755,0.0,0.49017]
[1778710021167,55.3,79226.31,0.0,-0.99755,0.0,0.49027]
[1778710021311,55.3,79226.31,0.0,-0.99755,0.0,0.49027]
[1778710021374,55.31,79224.32,0.0,-0.99755,0.0,0.48988]
[1778710022256,55.31,79222.31,0.0,-0.99756,0.0,0.48909]
[1778710026705,55.31,79221.97,0.0,-0.99756,0.0,0.48935]
[1778710026809,55.31,79221.97,0.0,-0.99756,0.0,0.48935]
[1778710026806,55.32,79216.02,0.0,-0.99757,0.0,0.48728]
[1778710027291,55.32,79213.25,0.0,-0.99757,0.0,0.4862]
[1778710029305,55.32,79212.09,0.0,-0.99758,0.0,0.48602]
[1778710030312,55.32,79211.09,0.0,-0.99758,0.0,0.48577]
[1778710035347,55.33,79212.41,0.0,-0.99757,0.0,0.48711]
[1778710036354,55.33,79217.51,0.0,-0.99756,0.0,0.48924]
[1778710037312,55.33,79217.51,0.0,-0.99756,0.0,0.48924]
[1778710037478,55.33,79217.51,0.0,-0.99756,0.0,0.48924]
[1778710037563,55.33,79217.51,0.0,-0.99756,0.0,0.48924]
[1778710037579,55.34,79217.31,0.0,-0.99756,0.0,0.48929]
[1778710038368,55.34,79211.14,0.0,-0.99757,0.0,0.487]
[1778710041389,55.34,79212.18,0.0,-0.99757,0.0,0.48781]
[1778710044410,55.35,79209.93,0.0,-0.99757,0.0,0.48732]
[1778710045478,55.35,79209.93,0.0,-0.99757,0.0,0.48732]
[1778710045561,55.35,79209.93,0.0,-0.99757,0.0,0.48732]
[1778710047432,55.35,79213.95,0.0,-0.99756,0.0,0.4893]
[1778710051696,55.36,79213.25,0.0,-0.99756,0.0,0.48941]
[1778710051810,55.36,79213.25,0.0,-0.99756,0.0,0.48941]
[1778710051771,55.36,79228.03,0.0,-0.99753,0.0,0.49472]
[1778710052467,55.36,79222.96,0.0,-0.99754,0.0,0.49283]
[1778710057502,55.37,79222.42,0.0,-0.99754,0.0,0.49322]
[1778710066566,55.38,79222.66,0.0,-0.99753,0.0,0.49368]
[1778710069122,55.38,79223.36,0.0,-0.99753,0.0,0.49408]
[1778710069311,55.38,79223.36,0.0,-0.99753,0.0,0.49408]
[1778710072083,55.38,79222.78,0.0,-0.99753,0.0,0.49421]
[1778710072312,55.38,79222.78,0.0,-0.99753,0.0,0.49421]
[1778710072608,55.39,79210.76,0.0,-0.99756,0.0,0.48959]
[1778710073615,55.39,79209.53,0.0,-0.99756,0.0,0.48923]
[1778710078650,55.4,79210.44,0.0,-0.99755,0.0,0.49023]
[1778710079657,55.4,79208.89,0.0,-0.99755,0.0,0.48975]
[1778710080667,55.4,79195.9,0.0,-0.99758,0.0,0.4848]
[1778710081673,55.4,79202.45,0.0,-0.99757,0.0,0.48749]
[1778710082680,55.4,79205.56,0.0,-0.99756,0.0,0.48884]
[1778710083687,55.41,79208.82,0.0,-0.99755,0.0,0.49025]
[1778710084427,55.41,79208.82,0.0,-0.99755,0.0,0.49025]
[1778710084559,55.41,79208.82,0.0,-0.99755,0.0,0.49025]
[1778710084694,55.41,79210.32,0.0,-0.99755,0.0,0.49096]
[1778710085701,55.41,79212.41,0.0,-0.99754,0.0,0.49191]
[1778710087715,55.41,79211.14,0.0,-0.99754,0.0,0.49166]
[1778710088304,55.41,79211.14,0.0,-0.99754,0.0,0.49166]
[1778710088318,55.41,79211.14,0.0,-0.99754,0.0,0.49166]
[1778710088723,55.41,79212.47,0.0,-0.99754,0.0,0.49231]
[1778710092750,55.42,79213.81,0.0,-0.99754,0.0,0.49333]
[1778710093757,55.42,79217.91,0.0,-0.99753,0.0,0.49507]
[1778710093938,55.42,79217.91,0.0,-0.99753,0.0,0.49507]
[1778710094060,55.42,79217.91,0.0,-0.99753,0.0,0.49507]
[1778710094764,55.42,79222.87,0.0,-0.99751,0.0,0.49715]
[1778710095771,55.43,79225.66,0.0,-0.99751,0.0,0.49838]
[1778710098786,55.43,79225.54,0.0,-0.99751,0.0,0.49855]
[1778710098812,55.43,79225.54,0.0,-0.99751,0.0,0.49855]
[1778710098880,55.43,79222.04,0.0,-0.99751,0.0,0.49727]
[1778710101813,55.44,79220.74,0.0,-0.99751,0.0,0.49709]
[1778710103828,55.44,79224.64,0.0,-0.9975,0.0,0.49887]
[1778710104349,55.44,79224.64,0.0,-0.9975,0.0,0.49887]
[1778710104563,55.44,79224.64,0.0,-0.9975,0.0,0.49887]
[1778710104835,55.44,79226.97,0.0,-0.9975,0.0,0.49991]
[1778710106849,55.44,79225.86,0.0,-0.9975,0.0,0.49969]
[1778710111884,55.45,79224.77,0.0,-0.9975,0.0,0.49916]
[1778710112891,55.45,79221.5,0.0,-0.99751,0.0,0.49797]
[1778710113689,55.45,79221.5,0.0,-0.99751,0.0,0.49797]
[1778710113810,55.45,79221.5,0.0,-0.99751,0.0,0.49797]
[1778710113898,55.45,79212.89,0.0,-0.99753,0.0,0.49467]
[1778710114905,55.46,79207.73,0.0,-0.99754,0.0,0.49275]
[1778710115564,55.46,79207.73,0.0,-0.99754,0.0,0.49275]
[1778710115810,55.46,79207.73,0.0,-0.99754,0.0,0.49275]
[1778710115912,55.46,79210.33,0.0,-0.99753,0.0,0.4939]
[1778710118935,55.46,79212.64,0.0,-0.99752,0.0,0.49518]
[1778710119204,55.46,79212.64,0.0,-0.99752,0.0,0.49518]
[1778710119311,55.46,79212.64,0.0,-0.99752,0.0,0.49518]
[1778710122257,55.47,79212.61,0.0,-0.99752,0.0,0.49541]
[1778710122312,55.47,79212.61,0.0,-0.99752,0.0,0.49541]
[1778710122358,55.47,79216.3,0.0,-0.99751,0.0,0.497]
[1778710123972,55.47,79215.31,0.0,-0.99752,0.0,0.49684]
[1778710126121,55.47,79214.93,0.0,-0.99752,0.0,0.49681]
[1778710126311,55.47,79214.93,0.0,-0.99752,0.0,0.49681]
[1778710126412,55.47,79217.54,0.0,-0.99751,0.0,0.49796]
[1778710126993,55.48,79220.92,0.0,-0.9975,0.0,0.49943]
[1778710128000,55.48,79222.32,0.0,-0.9975,0.0,0.5001]
[1778710129007,55.48,79231.45,0.0,-0.99748,0.0,0.50387]
[1778710130014,55.48,79236.09,0.0,-0.99747,0.0,0.50584]
[1778710131362,55.48,79236.09,0.0,-0.99747,0.0,0.50584]
[1778710131896,55.48,79236.09,0.0,-0.99747,0.0,0.50584]
[1778710132063,55.48,79236.03,0.0,-0.99747,0.0,0.50592]
[1778710138076,55.49,79237.36,0.0,-0.99746,0.0,0.50716]
[1778710139921,55.49,79237.36,0.0,-0.99746,0.0,0.50716]
[1778710139082,55.49,79241.79,0.0,-0.99745,0.0,0.50905]
[1778710140059,55.49,79241.79,0.0,-0.99745,0.0,0.50905]
[1778710140089,55.49,79244.08,0.0,-0.99744,0.0,0.51007]
[1778710143927,55.5,79243.97,0.0,-0.99744,0.0,0.51022]
[1778710143938,55.5,79252.11,0.0,-0.99742,0.0,0.51372]
[1778710144059,55.5,79252.11,0.0,-0.99742,0.0,0.51372]
[1778710144117,55.5,79257.19,0.0,-0.99741,0.0,0.51579]
[1778710146131,55.5,79256.0,0.0,-0.99741,0.0,0.51547]
[1778710150159,55.51,79257.04,0.0,-0.99741,0.0,0.51624]
[1778710152998,55.51,79257.0,0.0,-0.99741,0.0,0.5164]
[1778710153062,55.51,79257.0,0.0,-0.99741,0.0,0.5164]
[1778710158215,55.52,79256.27,0.0,-0.99741,0.0,0.51661]
[1778710163250,55.52,79257.15,0.0,-0.9974,0.0,0.51741]
[1778710165862,55.52,79257.13,0.0,-0.9974,0.0,0.51748]
[1778710165963,55.52,79262.04,0.0,-0.99739,0.0,0.51967]
[1778710166059,55.52,79262.04,0.0,-0.99739,0.0,0.51967]
[1778710168286,55.53,79263.56,0.0,-0.99739,0.0,0.52046]
[1778710169293,55.53,79265.71,0.0,-0.99738,0.0,0.52143]
[1778710170300,55.53,79261.71,0.0,-0.99739,0.0,0.51986]
[1778710171201,55.53,79261.71,0.0,-0.99739,0.0,0.51986]
[1778710171310,55.53,79261.71,0.0,-0.99739,0.0,0.51986]
[1778710171411,55.53,79261.75,0.0,-0.99739,0.0,0.51929]
[1778710172115,55.53,79261.75,0.0,-0.99739,0.0,0.51929]
[1778710172311,55.53,79261.75,0.0,-0.99739,0.0,0.51929]
[1778710177349,55.54,79262.04,0.0,-0.99739,0.0,0.5199]
[1778710182385,55.54,79262.09,0.0,-0.99739,0.0,0.52033]
[1778710186275,55.55,79262.86,0.0,-0.99738,0.0,0.52089]
[1778710186311,55.55,79262.86,0.0,-0.99738,0.0,0.52089]
[1778710191447,55.55,79262.12,0.0,-0.99738,0.0,0.52107]
[1778710193461,55.55,79263.14,0.0,-0.99738,0.0,0.52166]
[1778710195746,55.56,79263.09,0.0,-0.99738,0.0,0.52172]
[1778710195810,55.56,79263.09,0.0,-0.99738,0.0,0.52172]
[1778710195866,55.56,79273.24,0.0,-0.99735,0.0,0.52609]
[1778710196483,55.56,79274.39,0.0,-0.99735,0.0,0.52657]
[1778710197490,55.56,79274.58,0.0,-0.99735,0.0,0.52672]
[1778710198497,55.56,79279.97,0.0,-0.99734,0.0,0.52904]
[1778710201518,55.56,79281.31,0.0,-0.99733,0.0,0.52987]
[1778710202159,55.56,79281.31,0.0,-0.99733,0.0,0.52987]
[1778710202312,55.56,79281.31,0.0,-0.99733,0.0,0.52987]
[1778710207560,55.57,79281.52,0.0,-0.99733,0.0,0.53033]
[1778710209624,55.57,79281.35,0.0,-0.99733,0.0,0.53032]
[1778710209811,55.57,79281.35,0.0,-0.99733,0.0,0.53032]
[1778710209865,55.57,79282.87,0.0,-0.99733,0.0,0.53101]
[1778710210581,55.57,79290.39,0.0,-0.99731,0.0,0.53424]
[1778710211588,55.57,79290.72,0.0,-0.99731,0.0,0.53443]
[1778710212595,55.57,79289.47,0.0,-0.99731,0.0,0.53395]
[1778710213170,55.57,79289.47,0.0,-0.99731,0.0,0.53395]
[1778710213312,55.57,79289.47,0.0,-0.99731,0.0,0.53395]
[1778710215616,55.57,79302.83,0.0,-0.99728,0.0,0.53976]
[1778710216623,55.57,79304.68,0.0,-0.99727,0.0,0.54059]
[1778710217129,55.57,79304.68,0.0,-0.99727,0.0,0.54059]
[1778710217630,55.57,79308.43,0.0,-0.99727,0.0,0.54223]
[1778710218637,55.57,79309.54,0.0,-0.99726,0.0,0.54274]
[1778710219644,55.58,79313.7,0.0,-0.99725,0.0,0.54455]
[1778710220920,55.58,79313.7,0.0,-0.99725,0.0,0.54455]
[1778710220995,55.58,79315.48,0.0,-0.99725,0.0,0.54534]
[1778710221061,55.58,79315.48,0.0,-0.99725,0.0,0.54534]
[1778710223672,55.58,79317.18,0.0,-0.99724,0.0,0.54615]
[1778710224680,55.58,79319.92,0.0,-0.99724,0.0,0.54736]
[1778710225876,55.58,79319.92,0.0,-0.99724,0.0,0.54736]
[1778710226059,55.58,79320.11,0.0,-0.99724,0.0,0.54746]
[1778710226693,55.58,79325.39,0.0,-0.99722,0.0,0.54977]
[1778710231483,55.58,79325.0,0.0,-0.99722,0.0,0.54967]
[1778710233311,55.58,79324.83,0.0,-0.99723,0.0,0.54892]
[1778710234749,55.58,79329.56,0.0,-0.99722,0.0,0.55103]
[1778710237770,55.58,79328.51,0.0,-0.99722,0.0,0.55063]
[1778710239000,55.58,79328.51,0.0,-0.99722,0.0,0.55063]
[1778710239312,55.58,79328.51,0.0,-0.99722,0.0,0.55063]
[1778710239787,55.58,79324.3,0.0,-0.99723,0.0,0.54884]
[1778710242808,55.58,79322.64,0.0,-0.99723,0.0,0.54819]
[1778710244976,55.58,79321.62,0.0,-0.99724,0.0,0.54778]
[1778710244823,55.58,79324.12,0.0,-0.99723,0.0,0.54888]
[1778710245833,55.58,79325.59,0.0,-0.99723,0.0,0.54954]
[1778710246838,55.58,79334.92,0.0,-0.9972,0.0,0.55361]
[1778710247845,55.58,79340.26,0.0,-0.99719,0.0,0.55595]
[1778710248666,55.58,79340.26,0.0,-0.99719,0.0,0.55595]
[1778710248852,55.58,79344.31,0.0,-0.99718,0.0,0.55773]
[1778710249313,55.58,79344.31,0.0,-0.99718,0.0,0.55773]
[1778710249859,55.58,79346.07,0.0,-0.99718,0.0,0.55851]
[1778710252880,55.58,79349.14,0.0,-0.99717,0.0,0.55987]
[1778710253887,55.58,79344.44,0.0,-0.99718,0.0,0.55781]
[1778710255901,55.58,79347.08,0.0,-0.99717,0.0,0.55898]
[1778710256908,55.58,79349.82,0.0,-0.99717,0.0,0.56019]
[1778710258922,55.58,79351.8,0.0,-0.99716,0.0,0.56106]
[1778710260936,55.58,79350.37,0.0,-0.99717,0.0,0.56044]
[1778710261946,55.58,79360.02,0.0,-0.99714,0.0,0.5647]
[1778710262951,55.58,79362.75,0.0,-0.99714,0.0,0.56591]
[1778710263960,55.58,79360.31,0.0,-0.99714,0.0,0.56482]
[1778710267987,55.58,79353.62,0.0,-0.99716,0.0,0.56187]
[1778710268993,55.58,79342.92,0.0,-0.99718,0.0,0.55717]
[1778710270000,55.58,79340.73,0.0,-0.99719,0.0,0.55622]
[1778710275035,55.58,79340.94,0.0,-0.99719,0.0,0.55637]
[1778710278056,55.58,79339.47,0.0,-0.99719,0.0,0.55576]
[1778710282084,55.59,79341.58,0.0,-0.99719,0.0,0.55673]
[1778710283091,55.59,79342.96,0.0,-0.99718,0.0,0.55735]
[1778710286112,55.59,79341.75,0.0,-0.99718,0.0,0.55685]
[1778710287119,55.59,79351.26,0.0,-0.99716,0.0,0.56103]
[1778710288134,55.59,79356.18,0.0,-0.99715,0.0,0.56321]
[1778710293191,55.59,79359.1,0.0,-0.99715,0.0,0.56378]
[1778710295205,55.59,79360.58,0.0,-0.99714,0.0,0.56444]
[1778710297219,55.59,79361.67,0.0,-0.99714,0.0,0.56492]
[1778710299233,55.59,79362.67,0.0,-0.99714,0.0,0.56536]
[1778710302628,55.59,79362.62,0.0,-0.99714,0.0,0.56534]
[1778710303312,55.59,79363.27,0.0,-0.99714,0.0,0.56563]
[1778710303351,55.59,79368.05,0.0,-0.99712,0.0,0.56775]
[1778710304268,55.59,79374.09,0.0,-0.99711,0.0,0.57044]
[1778710307289,55.59,79372.36,0.0,-0.99711,0.0,0.56967]
[1778710309237,55.59,79372.27,0.0,-0.99711,0.0,0.56963]
[1778710309303,55.59,79374.59,0.0,-0.99711,0.0,0.57067]
[1778710310310,55.59,79370.83,0.0,-0.99712,0.0,0.56899]
[1778710311317,55.59,79362.59,0.0,-0.99714,0.0,0.56533]
[1778710312552,55.59,79362.59,0.0,-0.99714,0.0,0.56533]
[1778710312560,55.59,79362.59,0.0,-0.99714,0.0,0.56533]
[1778710312597,55.59,79361.98,0.0,-0.99714,0.0,0.56506]
[1778710318367,55.59,79369.2,0.0,-0.99712,0.0,0.56826]
[1778710319887,55.59,79369.2,0.0,-0.99712,0.0,0.56826]
[1778710320060,55.59,79369.2,0.0,-0.99712,0.0,0.56826]
[1778710320140,55.59,79375.2,0.0,-0.99711,0.0,0.57094]
[1778710320380,55.59,79376.52,0.0,-0.9971,0.0,0.57153]
[1778710322394,55.59,79375.21,0.0,-0.99711,0.0,0.57094]
[1778710324918,55.59,79375.24,0.0,-0.99711,0.0,0.57096]
[1778710325060,55.59,79375.24,0.0,-0.99711,0.0,0.57096]
[1778710328860,55.59,79374.84,0.0,-0.99711,0.0,0.57078]
[1778710329061,55.59,79374.84,0.0,-0.99711,0.0,0.57078]
[1778710329081,55.59,79368.47,0.0,-0.99712,0.0,0.56794]
[1778710329443,55.59,79367.1,0.0,-0.99713,0.0,0.56733]
[1778710332464,55.59,79363.86,0.0,-0.99713,0.0,0.56589]
[1778710333995,55.59,79363.86,0.0,-0.99713,0.0,0.56589]
[1778710334060,55.59,79363.86,0.0,-0.99713,0.0,0.56589]
[1778710337499,55.59,79365.64,0.0,-0.99713,0.0,0.56668]
[1778710338869,55.59,79365.64,0.0,-0.99713,0.0,0.56668]
[1778710339060,55.59,79365.64,0.0,-0.99713,0.0,0.56668]
[1778710340520,55.59,79366.81,0.0,-0.99713,0.0,0.5672]
[1778710342534,55.59,79365.78,0.0,-0.99713,0.0,0.56674]
[1778710343711,55.59,79365.78,0.0,-0.99713,0.0,0.56674]
[1778710343810,55.59,79365.78,0.0,-0.99713,0.0,0.56674]
[1778710343911,55.59,79366.78,0.0,-0.99713,0.0,0.56719]
[1778710347575,55.59,79370.23,0.0,-0.99712,0.0,0.56872]
[1778710349352,55.59,79369.51,0.0,-0.99712,0.0,0.5684]
[1778710349561,55.59,79369.51,0.0,-0.99712,0.0,0.5684]
[1778710349589,55.59,79368.1,0.0,-0.99712,0.0,0.56777]
[1778710351603,55.59,79365.89,0.0,-0.99713,0.0,0.56608]
[1778710352400,55.59,79365.89,0.0,-0.99713,0.0,0.56608]
[1778710352561,55.59,79365.89,0.0,-0.99713,0.0,0.56608]
[1778710358652,55.59,79365.14,0.0,-0.99714,0.0,0.56574]
[1778710359659,55.59,79366.58,0.0,-0.99713,0.0,0.56638]
[1778710360713,55.59,79366.58,0.0,-0.99713,0.0,0.56638]
[1778710360810,55.59,79366.58,0.0,-0.99713,0.0,0.56638]
[1778710367715,55.59,79365.84,0.0,-0.99713,0.0,0.56605]
[1778710370264,55.59,79366.38,0.0,-0.99713,0.0,0.56629]
[1778710370312,55.59,79366.38,0.0,-0.99713,0.0,0.56629]
[1778710377030,55.59,79366.36,0.0,-0.99713,0.0,0.56629]
[1778710377061,55.59,79366.36,0.0,-0.99713,0.0,0.56629]
[1778710377785,55.59,79368.76,0.0,-0.99713,0.0,0.56735]
[1778710378792,55.59,79370.74,0.0,-0.99712,0.0,0.56823]
[1778710383827,55.59,79371.64,0.0,-0.99712,0.0,0.56863]
[1778710384834,55.59,79372.85,0.0,-0.99712,0.0,0.56917]
[1778710386319,55.59,79373.75,0.0,-0.99711,0.0,0.56957]
[1778710386559,55.59,79373.75,0.0,-0.99711,0.0,0.56957]
[1778710392890,55.59,79373.83,0.0,-0.99711,0.0,0.56961]
[1778710395911,55.59,79371.9,0.0,-0.99712,0.0,0.56875]
[1778710396918,55.59,79364.64,0.0,-0.99714,0.0,0.56552]
[1778710397622,55.59,79364.64,0.0,-0.99714,0.0,0.56552]
[1778710397809,55.59,79364.64,0.0,-0.99714,0.0,0.56552]
[1778710397925,55.59,79361.99,0.0,-0.99714,0.0,0.56435]
[1778710399939,55.59,79361.02,0.0,-0.99715,0.0,0.56392]
[1778710401953,55.59,79362.63,0.0,-0.99714,0.0,0.56463]
[1778710403860,55.59,79363.06,0.0,-0.99714,0.0,0.56482]
[1778710404060,55.59,79363.06,0.0,-0.99714,0.0,0.56482]
[1778710412023,55.59,79363.19,0.0,-0.99714,0.0,0.56417]
[1778710415519,55.59,79363.26,0.0,-0.99714,0.0,0.5642]
[1778710415561,55.59,79363.26,0.0,-0.99714,0.0,0.5642]
[1778710419072,55.59,79364.33,0.0,-0.99714,0.0,0.56467]
[1778710420079,55.59,79366.14,0.0,-0.99714,0.0,0.56547]
[1778710420784,55.59,79366.14,0.0,-0.99714,0.0,0.56547]
[1778710420811,55.59,79366.14,0.0,-0.99714,0.0,0.56547]
[1778710423101,55.59,79367.42,0.0,-0.99713,0.0,0.56604]
[1778710424108,55.59,79369.33,0.0,-0.99713,0.0,0.56689]
[1778710425325,55.59,79370.04,0.0,-0.99713,0.0,0.5672]
[1778710425562,55.59,79370.04,0.0,-0.99713,0.0,0.5672]
[1778710426122,55.59,79368.58,0.0,-0.99713,0.0,0.56656]
[1778710431157,55.59,79367.6,0.0,-0.99713,0.0,0.56612]
[1778710434178,55.59,79364.92,0.0,-0.99714,0.0,0.56493]
[1778710434305,55.59,79364.92,0.0,-0.99714,0.0,0.56493]
[1778710434311,55.59,79364.92,0.0,-0.99714,0.0,0.56493]
[1778710436717,55.59,79363.61,0.0,-0.99714,0.0,0.56435]
[1778710439214,55.59,79365.39,0.0,-0.99714,0.0,0.56514]
[1778710440438,55.59,79365.48,0.0,-0.99714,0.0,0.56518]
[1778710440561,55.59,79365.48,0.0,-0.99714,0.0,0.56518]
[1778710446263,55.59,79365.7,0.0,-0.99714,0.0,0.56528]
[1778710451298,55.59,79365.52,0.0,-0.99714,0.0,0.5652]
[1778710456333,55.59,79365.95,0.0,-0.99714,0.0,0.56539]
[1778710461368,55.59,79365.67,0.0,-0.99714,0.0,0.56526]
[1778710465669,55.59,79365.74,0.0,-0.99714,0.0,0.5653]
[1778710465810,55.59,79365.74,0.0,-0.99714,0.0,0.5653]
[1778710470702,55.59,79365.75,0.0,-0.99714,0.0,0.5653]
[1778710470812,55.59,79365.75,0.0,-0.99714,0.0,0.5653]
[1778710471438,55.59,79363.6,0.0,-0.99715,0.0,0.56364]
[1778710472445,55.59,79361.83,0.0,-0.99715,0.0,0.56285]
[1778710480501,55.59,79362.35,0.0,-0.99715,0.0,0.56308]
[1778710486317,55.59,79362.7,0.0,-0.99715,0.0,0.56324]
[1778710486329,55.59,79373.58,0.0,-0.99712,0.0,0.56806]
[1778710486565,55.59,79373.58,0.0,-0.99712,0.0,0.56806]
[1778710486646,55.59,79377.66,0.0,-0.99711,0.0,0.56988]
[1778710487550,55.59,79380.84,0.0,-0.9971,0.0,0.5713]
[1778710492585,55.59,79381.48,0.0,-0.9971,0.0,0.57159]
[1778710493592,55.59,79382.69,0.0,-0.9971,0.0,0.57213]
[1778710495883,55.59,79382.98,0.0,-0.9971,0.0,0.57226]
[1778710496059,55.59,79382.98,0.0,-0.9971,0.0,0.57226]
[1778710501648,55.59,79382.62,0.0,-0.9971,0.0,0.5721]
[1778710503662,55.59,79379.34,0.0,-0.99711,0.0,0.57063]
[1778710504563,55.59,79379.34,0.0,-0.99711,0.0,0.57063]
[1778710504810,55.59,79379.34,0.0,-0.99711,0.0,0.57063]
[1778710510711,55.59,79379.09,0.0,-0.99711,0.0,0.57052]
[1778710512567,55.59,79378.95,0.0,-0.99711,0.0,0.57046]
[1778710512810,55.59,79378.95,0.0,-0.99711,0.0,0.57046]
[1778710513732,55.59,79368.02,0.0,-0.99714,0.0,0.56559]
[1778710514729,55.59,79368.02,0.0,-0.99714,0.0,0.56559]
[1778710514811,55.59,79368.02,0.0,-0.99714,0.0,0.56559]
[1778710515746,55.59,79366.1,0.0,-0.99714,0.0,0.56474]
[1778710520346,55.59,79365.9,0.0,-0.99714,0.0,0.56465]
[1778710520560,55.59,79366.0,0.0,-0.99714,0.0,0.5647]
[1778710525816,55.59,79364.58,0.0,-0.99714,0.0,0.56407]
[1778710526823,55.59,79363.25,0.0,-0.99715,0.0,0.56348]
[1778710527560,55.59,79363.25,0.0,-0.99715,0.0,0.56348]
[1778710527830,55.59,79360.37,0.0,-0.99715,0.0,0.56221]
[1778710530851,55.59,79359.17,0.0,-0.99716,0.0,0.56168]
[1778710535886,55.59,79358.02,0.0,-0.99716,0.0,0.56046]
[1778710540922,55.59,79357.93,0.0,-0.99716,0.0,0.56042]
[1778710544304,55.59,79357.93,0.0,-0.99716,0.0,0.56042]
[1778710544311,55.59,79357.93,0.0,-0.99716,0.0,0.56042]
[1778710545957,55.59,79355.14,0.0,-0.99717,0.0,0.5592]
[1778710547261,55.59,79355.14,0.0,-0.99717,0.0,0.5592]
[1778710547350,55.59,79354.16,0.0,-0.99717,0.0,0.55877]
[1778710548510,55.59,79354.92,0.0,-0.99717,0.0,0.55911]
[1778710548562,55.59,79354.92,0.0,-0.99717,0.0,0.55911]
[1778710554013,55.59,79354.9,0.0,-0.99717,0.0,0.5591]
[1778710555022,55.59,79353.13,0.0,-0.99717,0.0,0.55833]
[1778710556028,55.59,79338.38,0.0,-0.99721,0.0,0.5519]
[1778710557035,55.59,79339.14,0.0,-0.99721,0.0,0.55224]
[1778710557851,55.59,79339.14,0.0,-0.99721,0.0,0.55224]
[1778710558060,55.59,79339.14,0.0,-0.99721,0.0,0.55224]
[1778710561063,55.59,79350.24,0.0,-0.99718,0.0,0.5571]
[1778710562070,55.59,79357.16,0.0,-0.99716,0.0,0.56014]
[1778710562850,55.59,79357.16,0.0,-0.99716,0.0,0.56014]
[1778710563060,55.59,79357.16,0.0,-0.99716,0.0,0.56014]
[1778710563077,55.59,79360.14,0.0,-0.99716,0.0,0.56145]
[1778710568112,55.59,79360.63,0.0,-0.99716,0.0,0.56166]
[1778710571133,55.59,79358.95,0.0,-0.99716,0.0,0.56092]
[1778710572140,55.59,79357.71,0.0,-0.99716,0.0,0.56038]
[1778710572654,55.59,79357.71,0.0,-0.99716,0.0,0.56038]
[1778710572811,55.59,79357.71,0.0,-0.99716,0.0,0.56038]
[1778710578182,55.59,79357.7,0.0,-0.99716,0.0,0.56037]
[1778710583217,55.59,79359.58,0.0,-0.99716,0.0,0.5612]
[1778710583662,55.59,79359.58,0.0,-0.99716,0.0,0.5612]
[1778710583810,55.59,79359.58,0.0,-0.99716,0.0,0.5612]
[1778710585231,55.59,79361.96,0.0,-0.99715,0.0,0.56225]
[1778710590266,55.59,79361.85,0.0,-0.99715,0.0,0.5622]
[1778710591295,55.59,79361.85,0.0,-0.99715,0.0,0.5622]
[1778710591312,55.59,79361.85,0.0,-0.99715,0.0,0.5622]
[1778710591372,55.59,79347.41,0.0,-0.99719,0.0,0.55516]
[1778710592282,55.59,79337.94,0.0,-0.99721,0.0,0.55104]
[1778710593289,55.59,79328.83,0.0,-0.99724,0.0,0.5471]
[1778710594296,55.59,79326.3,0.0,-0.99724,0.0,0.54601]
[1778710597442,55.59,79326.7,0.0,-0.99724,0.0,0.54624]
[1778710597566,55.59,79326.61,0.0,-0.99724,0.0,0.54622]
[1778710601345,55.59,79323.94,0.0,-0.99725,0.0,0.54519]
[1778710602352,55.59,79325.45,0.0,-0.99724,0.0,0.54587]
[1778710603917,55.59,79324.7,0.0,-0.99724,0.0,0.54557]
[1778710604059,55.59,79324.7,0.0,-0.99724,0.0,0.54557]
[1778710604366,55.59,79323.09,0.0,-0.99725,0.0,0.54491]
[1778710606380,55.59,79324.12,0.0,-0.99725,0.0,0.54542]
[1778710611415,55.59,79324.5,0.0,-0.99724,0.0,0.54573]
[1778710616450,55.6,79324.26,0.0,-0.99724,0.0,0.54579]
[1778710620478,55.6,79318.41,0.0,-0.99726,0.0,0.54341]
[1778710621139,55.6,79318.41,0.0,-0.99726,0.0,0.54341]
[1778710621312,55.6,79318.41,0.0,-0.99726,0.0,0.54341]
[1778710625311,55.6,79319.14,0.0,-0.99725,0.0,0.54387]
[1778710625482,55.6,79319.14,0.0,-0.99725,0.0,0.54387]
[1778710625337,55.6,79321.16,0.0,-0.99725,0.0,0.54477]
[1778710625562,55.6,79321.16,0.0,-0.99725,0.0,0.54477]
[1778710627444,55.6,79321.05,0.0,-0.99725,0.0,0.54472]
[1778710627567,55.6,79321.16,0.0,-0.99725,0.0,0.54484]
[1778710627623,55.6,79334.24,0.0,-0.99722,0.0,0.55048]
[1778710629304,55.6,79334.24,0.0,-0.99722,0.0,0.55048]
[1778710629376,55.6,79332.47,0.0,-0.99722,0.0,0.54977]
[1778710629541,55.6,79334.98,0.0,-0.99722,0.0,0.55085]
[1778710630665,55.6,79334.98,0.0,-0.99722,0.0,0.55085]
[1778710630811,55.6,79334.98,0.0,-0.99722,0.0,0.55085]
[1778710631555,55.6,79327.72,0.0,-0.99723,0.0,0.54776]
[1778710632562,55.6,79327.31,0.0,-0.99723,0.0,0.54762]
[1778710634393,55.6,79327.31,0.0,-0.99723,0.0,0.54762]
[1778710634562,55.6,79328.25,0.0,-0.99723,0.0,0.54808]
[1778710634576,55.6,79322.6,0.0,-0.99724,0.0,0.54565]
[1778710639611,55.61,79322.55,0.0,-0.99724,0.0,0.54581]
[1778710641625,55.61,79325.29,0.0,-0.99724,0.0,0.54706]
[1778710643463,55.61,79325.29,0.0,-0.99724,0.0,0.54706]
[1778710643561,55.61,79326.08,0.0,-0.99723,0.0,0.54743]
[1778710648678,55.61,79325.26,0.0,-0.99724,0.0,0.54727]
[1778710650654,55.61,79325.15,0.0,-0.99724,0.0,0.54726]
[1778710650810,55.61,79325.15,0.0,-0.99724,0.0,0.54726]
[1778710650912,55.61,79327.55,0.0,-0.99723,0.0,0.54833]
[1778710651699,55.61,79330.1,0.0,-0.99723,0.0,0.54876]
[1778710653713,55.61,79327.6,0.0,-0.99723,0.0,0.54774]
[1778710655138,55.61,79327.6,0.0,-0.99723,0.0,0.54774]
[1778710655311,55.61,79327.6,0.0,-0.99723,0.0,0.54774]
[1778710655390,55.61,79325.4,0.0,-0.99724,0.0,0.54686]
[1778710655727,55.61,79323.74,0.0,-0.99724,0.0,0.54615]
[1778710658748,55.61,79320.8,0.0,-0.99725,0.0,0.54499]
[1778710659555,55.61,79320.8,0.0,-0.99725,0.0,0.54499]
[1778710659560,55.61,79320.8,0.0,-0.99725,0.0,0.54499]
[1778710663088,55.62,79320.15,0.0,-0.99725,0.0,0.54483]
[1778710663310,55.62,79320.15,0.0,-0.99725,0.0,0.54483]
[1778710663783,55.62,79318.81,0.0,-0.99725,0.0,0.54433]
[1778710667129,55.62,79319.53,0.0,-0.99725,0.0,0.54472]
[1778710672852,55.62,79319.37,0.0,-0.99725,0.0,0.54492]
[1778710677320,55.62,79319.37,0.0,-0.99725,0.0,0.54503]
[1778710677413,55.62,79321.71,0.0,-0.99724,0.0,0.54611]
[1778710677560,55.62,79321.71,0.0,-0.99724,0.0,0.54611]
[1778710677887,55.62,79322.86,0.0,-0.99724,0.0,0.54661]
[1778710678894,55.62,79317.8,0.0,-0.99725,0.0,0.54447]
[1778710680725,55.62,79317.34,0.0,-0.99725,0.0,0.54431]
[1778710680810,55.62,79317.34,0.0,-0.99725,0.0,0.54431]
[1778710680909,55.62,79315.12,0.0,-0.99726,0.0,0.54339]
[1778710681915,55.62,79310.01,0.0,-0.99727,0.0,0.54125]
[1778710682922,55.63,79308.46,0.0,-0.99727,0.0,0.54063]
[1778710683934,55.63,79308.46,0.0,-0.99727,0.0,0.54063]
[1778710684062,55.63,79308.46,0.0,-0.99727,0.0,0.54063]
[1778710685943,55.63,79311.0,0.0,-0.99726,0.0,0.54185]
[1778710686950,55.63,79313.51,0.0,-0.99726,0.0,0.54296]
[1778710688070,55.63,79313.51,0.0,-0.99726,0.0,0.54296]
[1778710688309,55.63,79313.51,0.0,-0.99726,0.0,0.54296]
[1778710688965,55.63,79311.47,0.0,-0.99726,0.0,0.54217]
[1778710694189,55.63,79311.78,0.0,-0.99726,0.0,0.54247]
[1778710695009,55.63,79309.09,0.0,-0.99727,0.0,0.5414]
[1778710695654,55.63,79309.09,0.0,-0.99727,0.0,0.5414]
[1778710695809,55.63,79309.09,0.0,-0.99727,0.0,0.5414]
[1778710696014,55.63,79310.87,0.0,-0.99726,0.0,0.5422]
[1778710697021,55.63,79312.1,0.0,-0.99726,0.0,0.54281]
[1778710699035,55.63,79310.57,0.0,-0.99726,0.0,0.54223]
[1778710701049,55.64,79309.49,0.0,-0.99726,0.0,0.54185]
[1778710704120,55.64,79309.24,0.0,-0.99726,0.0,0.54183]
[1778710704309,55.64,79309.24,0.0,-0.99726,0.0,0.54183]
[1778710706084,55.64,79307.48,0.0,-0.99727,0.0,0.5412]
[1778710711119,55.64,79307.36,0.0,-0.99727,0.0,0.54067]
[1778710715147,55.64,79309.48,0.0,-0.99726,0.0,0.54174]
[1778710715664,55.64,79309.48,0.0,-0.99726,0.0,0.54174]
[1778710715809,55.64,79309.48,0.0,-0.99726,0.0,0.54174]
[1778710718168,55.65,79310.97,0.0,-0.99726,0.0,0.5425]
[1778710720182,55.65,79312.22,0.0,-0.99726,0.0,0.54311]
[1778710721189,55.65,79311.13,0.0,-0.99726,0.0,0.54268]
[1778710726224,55.65,79311.02,0.0,-0.99726,0.0,0.54283]
[1778710731259,55.65,79310.97,0.0,-0.99726,0.0,0.543]
[1778710733714,55.65,79311.01,0.0,-0.99726,0.0,0.54309]
[1778710733809,55.65,79311.01,0.0,-0.99726,0.0,0.54309]
[1778710739315,55.66,79310.84,0.0,-0.99726,0.0,0.54325]
[1778710742336,55.66,79308.78,0.0,-0.99726,0.0,0.54248]
[1778710743343,55.66,79307.85,0.0,-0.99726,0.0,0.54212]
[1778710747445,55.66,79307.52,0.0,-0.99726,0.0,0.5421]
[1778710747574,55.66,79307.52,0.0,-0.99726,0.0,0.5421]
[1778710753413,55.66,79312.45,0.0,-0.99725,0.0,0.54449]
[1778710753716,55.66,79312.45,0.0,-0.99725,0.0,0.54449]
[1778710753810,55.66,79312.45,0.0,-0.99725,0.0,0.54449]
[1778710759455,55.67,79311.94,0.0,-0.99725,0.0,0.54448]
[1778710764490,55.67,79311.94,0.0,-0.99725,0.0,0.54466]
[1778710766505,55.67,79310.01,0.0,-0.99725,0.0,0.5439]
[1778710766910,55.67,79310.01,0.0,-0.99725,0.0,0.5439]
[1778710767059,55.67,79310.01,0.0,-0.99725,0.0,0.5439]
[1778710767511,55.67,79307.72,0.0,-0.99726,0.0,0.54296]
[1778710768519,55.67,79295.89,0.0,-0.99729,0.0,0.53796]
[1778710769525,55.67,79287.73,0.0,-0.9973,0.0,0.53455]
[1778710770532,55.67,79287.5,0.0,-0.9973,0.0,0.53451]
[1778710771653,55.67,79287.76,0.0,-0.99731,0.0,0.53399]
[1778710772546,55.67,79289.24,0.0,-0.9973,0.0,0.53467]
[1778710773553,55.67,79288.12,0.0,-0.99731,0.0,0.53425]
[1778710779595,55.68,79288.02,0.0,-0.9973,0.0,0.53453]
[1778710781609,55.68,79290.14,0.0,-0.9973,0.0,0.53553]
[1778710784630,55.68,79283.67,0.0,-0.99731,0.0,0.53295]
[1778710784810,55.68,79283.67,0.0,-0.99731,0.0,0.53295]
[1778710785637,55.68,79277.81,0.0,-0.99733,0.0,0.53054]
[1778710791679,55.69,79277.8,0.0,-0.99732,0.0,0.53088]
[1778710793693,55.69,79276.85,0.0,-0.99733,0.0,0.53059]
[1778710794700,55.69,79271.53,0.0,-0.99734,0.0,0.52842]
[1778710795707,55.69,79270.65,0.0,-0.99734,0.0,0.52812]
[1778710796714,55.69,79269.75,0.0,-0.99734,0.0,0.5278]
[1778710798296,55.69,79269.75,0.0,-0.99734,0.0,0.5278]
[1778710798395,55.69,79266.61,0.0,-0.99735,0.0,0.52662]
[1778710801749,55.69,79260.42,0.0,-0.99736,0.0,0.52424]
[1778710802756,55.7,79259.39,0.0,-0.99736,0.0,0.52389]
[1778710803763,55.7,79262.59,0.0,-0.99735,0.0,0.52529]
[1778710806787,55.7,79265.78,0.0,-0.99735,0.0,0.52682]
[1778710807791,55.7,79264.63,0.0,-0.99735,0.0,0.5264]
[1778710813060,55.7,79263.91,0.0,-0.99735,0.0,0.52637]
[1778710813312,55.7,79263.91,0.0,-0.99735,0.0,0.52637]
[1778710813506,55.7,79263.91,0.0,-0.99735,0.0,0.52637]
[1778710813521,55.71,79259.09,0.0,-0.99736,0.0,0.5245]
[1778710813833,55.71,79251.85,0.0,-0.99738,0.0,0.52151]
[1778710815313,55.71,79251.85,0.0,-0.99738,0.0,0.52151]
[1778710815415,55.71,79249.98,0.0,-0.99738,0.0,0.52089]
[1778710817861,55.71,79251.98,0.0,-0.99737,0.0,0.52187]
[1778710819046,55.71,79251.98,0.0,-0.99737,0.0,0.52187]
[1778710819350,55.71,79255.82,0.0,-0.99736,0.0,0.52361]
[1778710819875,55.71,79260.99,0.0,-0.99735,0.0,0.52575]
[1778710821889,55.71,79256.2,0.0,-0.99736,0.0,0.5239]
[1778710823903,55.72,79257.63,0.0,-0.99736,0.0,0.52463]
[1778710829530,55.72,79257.94,0.0,-0.99736,0.0,0.52505]
[1778710830952,55.72,79262.1,0.0,-0.99734,0.0,0.52699]
[1778710832114,55.72,79262.1,0.0,-0.99734,0.0,0.52699]
[1778710832212,55.72,79270.74,0.0,-0.99733,0.0,0.53005]
[1778710832966,55.72,79274.18,0.0,-0.99732,0.0,0.53149]
[1778710834980,55.73,79278.54,0.0,-0.99731,0.0,0.53344]
[1778710840015,55.73,79281.94,0.0,-0.9973,0.0,0.53513]
[1778710844568,55.73,79281.93,0.0,-0.9973,0.0,0.53527]
[1778710844669,55.73,79279.72,0.0,-0.9973,0.0,0.53443]
[1778710847064,55.73,79281.72,0.0,-0.9973,0.0,0.53537]
[1778710848071,55.73,79284.27,0.0,-0.99729,0.0,0.53649]
[1778710853108,55.74,79284.48,0.0,-0.99729,0.0,0.53679]
[1778710854395,55.74,79284.48,0.0,-0.99729,0.0,0.53679]
[1778710854496,55.74,79281.28,0.0,-0.9973,0.0,0.53552]
[1778710855122,55.74,79279.72,0.0,-0.9973,0.0,0.53486]
[1778710856129,55.74,79278.25,0.0,-0.9973,0.0,0.53429]
[1778710857314,55.74,79278.25,0.0,-0.9973,0.0,0.53429]
[1778710861164,55.74,79280.39,0.0,-0.9973,0.0,0.53541]
[1778710864185,55.74,79279.12,0.0,-0.9973,0.0,0.535]
[1778710867028,55.74,79279.81,0.0,-0.9973,0.0,0.53538]
[1778710872244,55.75,79279.21,0.0,-0.9973,0.0,0.53541]
[1778710877279,55.75,79279.0,0.0,-0.9973,0.0,0.53553]
[1778710882315,55.75,79277.93,0.0,-0.9973,0.0,0.53528]
[1778710887350,55.76,79276.43,0.0,-0.9973,0.0,0.53485]
[1778710890371,55.76,79283.19,0.0,-0.99728,0.0,0.53784]
[1778710891378,55.76,79281.57,0.0,-0.99729,0.0,0.5365]
[1778710896414,55.76,79281.54,0.0,-0.99729,0.0,0.53669]
[1778710899435,55.76,79284.53,0.0,-0.99728,0.0,0.53807]
[1778710904470,55.76,79283.7,0.0,-0.99728,0.0,0.53791]
[1778710910512,55.77,79284.22,0.0,-0.99728,0.0,0.53837]
[1778710915547,55.77,79284.62,0.0,-0.99728,0.0,0.53873]
[1778710920582,55.77,79284.08,0.0,-0.99728,0.0,0.5387]
[1778710922596,55.77,79282.64,0.0,-0.99728,0.0,0.53817]
[1778710927631,55.78,79282.69,0.0,-0.99728,0.0,0.53839]
[1778710932666,55.78,79282.54,0.0,-0.99728,0.0,0.53853]
[1778710937701,55.78,79282.6,0.0,-0.99728,0.0,0.53876]
[1778710942736,55.78,79282.49,0.0,-0.99728,0.0,0.53891]
[1778710947771,55.79,79282.44,0.0,-0.99728,0.0,0.53909]
[1778710951799,55.79,79280.72,0.0,-0.99728,0.0,0.53783]
[1778710955832,55.79,79266.99,0.0,-0.99731,0.0,0.53221]
[1778710956839,55.79,79264.85,0.0,-0.99732,0.0,0.53137]
[1778710957846,55.79,79263.87,0.0,-0.99732,0.0,0.53101]
[1778710962881,55.8,79265.66,0.0,-0.99732,0.0,0.53204]
[1778710963888,55.8,79268.49,0.0,-0.99731,0.0,0.53328]
[1778710968923,55.8,79267.54,0.0,-0.99731,0.0,0.53314]
[1778710969930,55.8,79257.0,0.0,-0.99733,0.0,0.52878]
[1778710970937,55.8,79252.11,0.0,-0.99734,0.0,0.5268]
[1778710975972,55.81,79252.58,0.0,-0.99734,0.0,0.52732]
[1778710976979,55.81,79254.56,0.0,-0.99734,0.0,0.52821]
[1778710978993,55.81,79257.03,0.0,-0.99733,0.0,0.52937]
[1778710980000,55.81,79259.89,0.0,-0.99732,0.0,0.53063]
[1778710983021,55.81,79258.81,0.0,-0.99732,0.0,0.53035]
[1778710988056,55.82,79260.27,0.0,-0.99732,0.0,0.53125]
[1778710993091,55.82,79260.31,0.0,-0.99732,0.0,0.53132]
[1778710996112,55.82,79258.88,0.0,-0.99732,0.0,0.53072]
[1778710997119,55.82,79257.51,0.0,-0.99733,0.0,0.53021]
[1778711002154,55.82,79256.63,0.0,-0.99733,0.0,0.53014]
[1778711003161,55.82,79252.72,0.0,-0.99733,0.0,0.52857]
[1778711004168,55.82,79251.6,0.0,-0.99734,0.0,0.52816]
[1778711005175,55.82,79253.2,0.0,-0.99733,0.0,0.52889]
[1778711010210,55.83,79252.66,0.0,-0.99733,0.0,0.52898]
[1778711014238,55.83,79246.65,0.0,-0.99735,0.0,0.52604]
[1778711015968,55.83,79246.98,0.0,-0.99735,0.0,0.52624]
[1778711016358,55.83,79246.98,0.0,-0.99735,0.0,0.52624]
[1778711016459,55.83,79255.16,0.0,-0.99733,0.0,0.52978]
[1778711017259,55.83,79257.54,0.0,-0.99732,0.0,0.53078]
[1778711018066,55.83,79257.54,0.0,-0.99732,0.0,0.53078]
[1778711018266,55.84,79265.31,0.0,-0.9973,0.0,0.5341]
[1778711019273,55.84,79267.71,0.0,-0.9973,0.0,0.53517]
[1778711020429,55.84,79267.71,0.0,-0.9973,0.0,0.53517]
[1778711020531,55.84,79262.97,0.0,-0.99731,0.0,0.53327]
[1778711021288,55.84,79266.79,0.0,-0.9973,0.0,0.53488]
[1778711025316,55.84,79267.97,0.0,-0.9973,0.0,0.53558]
[1778711026323,55.84,79259.46,0.0,-0.99731,0.0,0.53205]
[1778711026978,55.84,79259.46,0.0,-0.99731,0.0,0.53205]
[1778711027330,55.84,79260.52,0.0,-0.99731,0.0,0.53254]
[1778711029344,55.84,79260.55,0.0,-0.99731,0.0,0.53266]
[1778711034380,55.85,79261.06,0.0,-0.99731,0.0,0.53314]
[1778711039417,55.85,79261.49,0.0,-0.99731,0.0,0.53364]
[1778711042437,55.85,79266.64,0.0,-0.99729,0.0,0.53597]
[1778711047472,55.86,79266.5,0.0,-0.99729,0.0,0.53614]
[1778711049310,55.86,79266.6,0.0,-0.99729,0.0,0.53623]
[1778711053310,55.86,79267.43,0.0,-0.99729,0.0,0.53677]
[1778711055310,55.86,79267.57,0.0,-0.99729,0.0,0.53692]
[1778711060563,55.86,79268.02,0.0,-0.99729,0.0,0.53738]
[1778711061570,55.86,79273.54,0.0,-0.99727,0.0,0.53976]
[1778711062825,55.86,79273.54,0.0,-0.99727,0.0,0.53976]
[1778711063062,55.86,79273.44,0.0,-0.99727,0.0,0.53976]
[1778711068619,55.87,79273.11,0.0,-0.99727,0.0,0.53984]
[1778711069531,55.87,79273.11,0.0,-0.99727,0.0,0.53984]
[1778711069563,55.87,79273.11,0.0,-0.99727,0.0,0.53984]
[1778711071640,55.87,79275.56,0.0,-0.99727,0.0,0.5403]
[1778711072647,55.87,79279.02,0.0,-0.99726,0.0,0.54181]
[1778711073654,55.87,79285.19,0.0,-0.99725,0.0,0.54448]
[1778711074861,55.87,79285.19,0.0,-0.99725,0.0,0.54448]
[1778711075060,55.87,79285.84,0.0,-0.99724,0.0,0.54478]
[1778711080703,55.87,79286.64,0.0,-0.99724,0.0,0.54528]
[1778711082287,55.87,79286.56,0.0,-0.99724,0.0,0.54525]
[1778711082312,55.87,79286.56,0.0,-0.99724,0.0,0.54525]
[1778711087752,55.87,79286.83,0.0,-0.99724,0.0,0.54536]
[1778711090773,55.87,79292.74,0.0,-0.99723,0.0,0.5479]
[1778711091971,55.87,79296.51,0.0,-0.99722,0.0,0.54952]
[1778711092060,55.87,79296.51,0.0,-0.99722,0.0,0.54952]
[1778711097822,55.87,79296.54,0.0,-0.99722,0.0,0.54953]
[1778711102857,55.87,79296.26,0.0,-0.99722,0.0,0.54941]
[1778711107892,55.87,79296.28,0.0,-0.99722,0.0,0.54942]
[1778711110913,55.87,79294.74,0.0,-0.99722,0.0,0.54876]
[1778711111920,55.87,79293.39,0.0,-0.99723,0.0,0.54818]
[1778711112927,55.87,79295.47,0.0,-0.99722,0.0,0.54907]
[1778711113934,55.87,79296.79,0.0,-0.99722,0.0,0.54964]
[1778711114737,55.87,79296.79,0.0,-0.99722,0.0,0.54964]
[1778711114811,55.87,79296.79,0.0,-0.99722,0.0,0.54964]
[1778711114941,55.87,79298.52,0.0,-0.99721,0.0,0.55039]
[1778711115948,55.87,79300.85,0.0,-0.99721,0.0,0.55139]
[1778711116955,55.87,79294.26,0.0,-0.99722,0.0,0.54855]
[1778711117344,55.87,79294.26,0.0,-0.99722,0.0,0.54855]
[1778711117561,55.87,79294.26,0.0,-0.99722,0.0,0.54855]
[1778711122997,55.87,79292.74,0.0,-0.99723,0.0,0.5479]
[1778711126852,55.87,79292.21,0.0,-0.99723,0.0,0.54767]
[1778711126914,55.87,79296.21,0.0,-0.99722,0.0,0.54939]
[1778711127062,55.87,79296.21,0.0,-0.99722,0.0,0.54939]
[1778711135081,55.87,79294.79,0.0,-0.99723,0.0,0.54808]
[1778711140116,55.87,79294.69,0.0,-0.99723,0.0,0.54804]
[1778711145151,55.87,79294.95,0.0,-0.99723,0.0,0.54815]
[1778711150186,55.87,79296.24,0.0,-0.99722,0.0,0.5487]
[1778711152582,55.87,79296.49,0.0,-0.99722,0.0,0.54881]
[1778711152810,55.87,79296.49,0.0,-0.99722,0.0,0.54881]
[1778711158243,55.87,79296.19,0.0,-0.99722,0.0,0.54868]
[1778711161263,55.87,79293.05,0.0,-0.99723,0.0,0.54733]
[1778711162144,55.87,79293.05,0.0,-0.99723,0.0,0.54733]
[1778711162311,55.87,79293.05,0.0,-0.99723,0.0,0.54733]
[1778711167305,55.87,79291.89,0.0,-0.99723,0.0,0.54683]
[1778711176180,55.87,79292.28,0.0,-0.99723,0.0,0.547]
[1778711176310,55.87,79292.28,0.0,-0.99723,0.0,0.547]
[1778711177375,55.87,79290.93,0.0,-0.99723,0.0,0.54642]
[1778711183417,55.87,79291.3,0.0,-0.99723,0.0,0.54658]
[1778711188453,55.87,79291.64,0.0,-0.99723,0.0,0.54673]
[1778711193488,55.87,79291.84,0.0,-0.99724,0.0,0.54611]
[1778711198523,55.87,79291.89,0.0,-0.99724,0.0,0.54614]
[1778711201545,55.87,79279.47,0.0,-0.99727,0.0,0.54083]
[1778711202552,55.87,79276.69,0.0,-0.99727,0.0,0.53965]
[1778711203480,55.87,79276.69,0.0,-0.99727,0.0,0.53965]
[1778711203564,55.87,79276.69,0.0,-0.99727,0.0,0.53965]
[1778711203645,55.87,79275.49,0.0,-0.99727,0.0,0.53914]
[1778711209601,55.87,79274.85,0.0,-0.99728,0.0,0.53887]
[1778711210860,55.87,79274.85,0.0,-0.99728,0.0,0.53887]
[1778711211060,55.87,79274.85,0.0,-0.99728,0.0,0.53887]
[1778711213630,55.87,79271.65,0.0,-0.99728,0.0,0.53751]
[1778711214895,55.87,79271.65,0.0,-0.99728,0.0,0.53751]
[1778711215061,55.87,79271.65,0.0,-0.99728,0.0,0.53751]
[1778711214996,55.87,79268.58,0.0,-0.99729,0.0,0.53622]
[1778711220680,55.87,79268.23,0.0,-0.99729,0.0,0.53607]
[1778711226724,55.87,79268.38,0.0,-0.99729,0.0,0.53613]
[1778711227731,55.87,79268.36,0.0,-0.99729,0.0,0.53612]
[1778711233773,55.87,79266.14,0.0,-0.9973,0.0,0.53519]
[1778711235789,55.87,79266.14,0.0,-0.9973,0.0,0.53519]
[1778711235811,55.87,79266.14,0.0,-0.9973,0.0,0.53519]
[1778711236794,55.87,79267.41,0.0,-0.99729,0.0,0.53572]
[1778711237801,55.87,79269.34,0.0,-0.99729,0.0,0.53654]
[1778711238808,55.87,79267.6,0.0,-0.99729,0.0,0.5358]
[1778711239457,55.87,79267.6,0.0,-0.99729,0.0,0.5358]
[1778711239561,55.87,79267.6,0.0,-0.99729,0.0,0.5358]
[1778711244850,55.87,79267.87,0.0,-0.99729,0.0,0.53592]
[1778711246864,55.87,79269.98,0.0,-0.99729,0.0,0.53681]
[1778711247791,55.87,79269.98,0.0,-0.99729,0.0,0.53681]
[1778711247810,55.87,79269.98,0.0,-0.99729,0.0,0.53681]
[1778711247871,55.87,79274.34,0.0,-0.99728,0.0,0.53865]
[1778711248878,55.87,79273.0,0.0,-0.99728,0.0,0.53809]
[1778711249885,55.87,79275.22,0.0,-0.99728,0.0,0.53903]
[1778711250491,55.87,79275.22,0.0,-0.99728,0.0,0.53903]
[1778711250563,55.87,79275.22,0.0,-0.99728,0.0,0.53903]
[1778711255687,55.87,79275.58,0.0,-0.99728,0.0,0.53849]
[1778711255810,55.87,79275.58,0.0,-0.99728,0.0,0.53849]
[1778711260964,55.87,79274.25,0.0,-0.99728,0.0,0.53792]
[1778711262015,55.87,79274.25,0.0,-0.99728,0.0,0.53792]
[1778711262061,55.87,79274.25,0.0,-0.99728,0.0,0.53792]
[1778711268013,55.87,79273.49,0.0,-0.99728,0.0,0.5376]
[1778711273048,55.87,79276.03,0.0,-0.99728,0.0,0.53868]
[1778711274902,55.87,79276.03,0.0,-0.99728,0.0,0.53868]
[1778711275062,55.87,79276.03,0.0,-0.99728,0.0,0.53868]
[1778711281104,55.87,79271.46,0.0,-0.99729,0.0,0.53674]
[1778711281951,55.87,79271.46,0.0,-0.99729,0.0,0.53674]
[1778711282061,55.87,79271.46,0.0,-0.99729,0.0,0.53674]
[1778711282111,55.87,79274.68,0.0,-0.99728,0.0,0.53811]
[1778711283118,55.87,79277.16,0.0,-0.99727,0.0,0.53916]
[1778711288153,55.87,79277.94,0.0,-0.99727,0.0,0.53949]
[1778711293188,55.87,79277.9,0.0,-0.99727,0.0,0.53947]
[1778711297216,55.87,79280.56,0.0,-0.99727,0.0,0.5406]
[1778711298367,55.87,79280.56,0.0,-0.99727,0.0,0.5406]
[1778711298563,55.87,79280.56,0.0,-0.99727,0.0,0.5406]
[1778711310307,55.87,79280.98,0.0,-0.99727,0.0,0.54078]
[1778711311315,55.87,79287.98,0.0,-0.99725,0.0,0.54307]
[1778711312991,55.87,79287.98,0.0,-0.99725,0.0,0.54307]
[1778711313061,55.87,79287.98,0.0,-0.99725,0.0,0.54307]
[1778711313085,55.87,79289.97,0.0,-0.99725,0.0,0.54392]
[1778711316349,55.87,79293.39,0.0,-0.99724,0.0,0.54538]
[1778711317550,55.87,79293.39,0.0,-0.99724,0.0,0.54538]
[1778711317565,55.87,79293.39,0.0,-0.99724,0.0,0.54538]
[1778711320377,55.87,79297.19,0.0,-0.99723,0.0,0.54701]
[1778711321384,55.87,79298.33,0.0,-0.99723,0.0,0.5475]
[1778711326419,55.87,79298.06,0.0,-0.99723,0.0,0.54739]
[1778711330164,55.87,79298.06,0.0,-0.99723,0.0,0.54739]
[1778711330311,55.87,79298.15,0.0,-0.99723,0.0,0.54743]
[1778711335482,55.87,79298.24,0.0,-0.99723,0.0,0.54746]
[1778711340167,55.87,79298.31,0.0,-0.99723,0.0,0.54749]
[1778711340310,55.87,79298.31,0.0,-0.99723,0.0,0.54749]
[1778711340411,55.87,79298.31,0.0,-0.99723,0.0,0.54749]
[1778711342450,55.87,79298.52,0.0,-0.99723,0.0,0.54758]
[1778711342562,55.87,79298.52,0.0,-0.99723,0.0,0.54758]
[1778711348575,55.87,79298.15,0.0,-0.99723,0.0,0.54743]
[1778711351104,55.87,79298.15,0.0,-0.99723,0.0,0.54743]
[1778711351199,55.87,79296.92,0.0,-0.99723,0.0,0.5469]
[1778711351313,55.87,79296.92,0.0,-0.99723,0.0,0.5469]
[1778711355624,55.87,79295.16,0.0,-0.99724,0.0,0.54614]
[1778711356751,55.87,79295.16,0.0,-0.99724,0.0,0.54614]
[1778711356811,55.87,79295.16,0.0,-0.99724,0.0,0.54614]
[1778711362673,55.87,79295.43,0.0,-0.99723,0.0,0.54626]
[1778711366048,55.87,79296.2,0.0,-0.99723,0.0,0.54659]
[1778711366062,55.87,79296.2,0.0,-0.99723,0.0,0.54659]
[1778711371737,55.87,79295.01,0.0,-0.99724,0.0,0.54538]
[1778711376772,55.87,79294.78,0.0,-0.99724,0.0,0.54528]
[1778711381807,55.87,79293.99,0.0,-0.99724,0.0,0.54494]
[1778711382583,55.87,79293.99,0.0,-0.99724,0.0,0.54494]
[1778711382811,55.87,79293.99,0.0,-0.99724,0.0,0.54494]
[1778711383821,55.87,79291.29,0.0,-0.99725,0.0,0.54379]
[1778711384828,55.87,79290.06,0.0,-0.99725,0.0,0.54326]
[1778711386842,55.87,79293.07,0.0,-0.99724,0.0,0.54455]
[1778711387489,55.87,79293.07,0.0,-0.99724,0.0,0.54455]
[1778711387564,55.87,79293.07,0.0,-0.99724,0.0,0.54455]
[1778711391013,55.87,79293.97,0.0,-0.99724,0.0,0.54493]
[1778711391063,55.87,79293.97,0.0,-0.99724,0.0,0.54493]
[1778711391164,55.87,79296.74,0.0,-0.99723,0.0,0.54612]
[1778711396912,55.87,79297.72,0.0,-0.99723,0.0,0.54654]
[1778711402248,55.87,79297.23,0.0,-0.99723,0.0,0.54633]
[1778711402272,55.87,79288.24,0.0,-0.99725,0.0,0.54249]
[1778711402319,55.87,79288.24,0.0,-0.99725,0.0,0.54249]
[1778711402955,55.87,79285.8,0.0,-0.99726,0.0,0.54145]
[1778711407628,55.87,79285.66,0.0,-0.99726,0.0,0.54139]
[1778711407812,55.87,79285.66,0.0,-0.99726,0.0,0.54139]
[1778711411011,55.87,79282.71,0.0,-0.99727,0.0,0.54013]
[1778711415155,55.87,79282.95,0.0,-0.99727,0.0,0.54023]
[1778711415315,55.87,79282.78,0.0,-0.99727,0.0,0.54016]
[1778711416046,55.87,79282.77,0.0,-0.99727,0.0,0.54016]
[1778711421081,55.87,79282.27,0.0,-0.99727,0.0,0.53994]
[1778711422088,55.87,79281.06,0.0,-0.99727,0.0,0.53943]
[1778711423095,55.87,79276.3,0.0,-0.99728,0.0,0.53741]
[1778711423586,55.87,79276.3,0.0,-0.99728,0.0,0.53741]
[1778711423811,55.87,79276.3,0.0,-0.99728,0.0,0.53741]
[1778711426116,55.87,79274.56,0.0,-0.99729,0.0,0.53668]
[1778711431151,55.87,79273.69,0.0,-0.99729,0.0,0.53562]
[1778711436186,55.87,79276.42,0.0,-0.99729,0.0,0.53677]
[1778711439207,55.87,79272.84,0.0,-0.99729,0.0,0.53526]
[1778711439324,55.87,79272.84,0.0,-0.99729,0.0,0.53526]
[1778711439567,55.87,79272.84,0.0,-0.99729,0.0,0.53526]
[1778711440214,55.87,79268.26,0.0,-0.99731,0.0,0.53333]
[1778711445249,55.87,79273.25,0.0,-0.99729,0.0,0.53544]
[1778711446256,55.87,79274.89,0.0,-0.99729,0.0,0.53613]
[1778711446503,55.87,79274.89,0.0,-0.99729,0.0,0.53613]
[1778711446565,55.87,79274.89,0.0,-0.99729,0.0,0.53613]
[1778711452298,55.87,79274.68,0.0,-0.99729,0.0,0.53604]
[1778711453807,55.87,79275.58,0.0,-0.99729,0.0,0.53642]
[1778711454064,55.87,79275.58,0.0,-0.99729,0.0,0.53642]
[1778711456326,55.87,79277.38,0.0,-0.99728,0.0,0.53718]
[1778711457077,55.87,79277.38,0.0,-0.99728,0.0,0.53718]
[1778711457312,55.87,79277.38,0.0,-0.99728,0.0,0.53718]
[1778711462368,55.87,79277.03,0.0,-0.99728,0.0,0.53703]
[1778711467403,55.87,79277.07,0.0,-0.99728,0.0,0.53705]
[1778711470424,55.87,79276.04,0.0,-0.99729,0.0,0.53661]
[1778711471642,55.87,79276.04,0.0,-0.99729,0.0,0.53661]
[1778711471810,55.87,79276.04,0.0,-0.99729,0.0,0.53661]
[1778711477473,55.87,79276.61,0.0,-0.99729,0.0,0.53685]
[1778711481501,55.87,79278.01,0.0,-0.99728,0.0,0.53745]
[1778711482511,55.87,79287.09,0.0,-0.99726,0.0,0.5413]
[1778711483515,55.87,79298.08,0.0,-0.99724,0.0,0.546]
[1778711484522,55.87,79299.38,0.0,-0.99723,0.0,0.54656]
[1778711487530,55.87,79299.0,0.0,-0.99723,0.0,0.54639]
[1778711487564,55.87,79299.0,0.0,-0.99723,0.0,0.54639]
[1778711490531,55.87,79299.23,0.0,-0.99723,0.0,0.54649]
[1778711491572,55.87,79301.93,0.0,-0.99723,0.0,0.54695]
[1778711496607,55.87,79301.01,0.0,-0.99723,0.0,0.54656]
[1778711501642,55.87,79301.03,0.0,-0.99723,0.0,0.54657]
[1778711506677,55.87,79301.24,0.0,-0.99723,0.0,0.54666]
[1778711511731,55.87,79302.08,0.0,-0.99723,0.0,0.54702]
[1778711511815,55.87,79302.08,0.0,-0.99723,0.0,0.54702]
[1778711511832,55.87,79305.7,0.0,-0.99722,0.0,0.54857]
[1778711517755,55.87,79306.05,0.0,-0.99722,0.0,0.54872]
[1778711523131,55.87,79305.46,0.0,-0.99722,0.0,0.54847]
[1778711523198,55.87,79302.29,0.0,-0.99723,0.0,0.54711]
[1778711523812,55.87,79249.88,0.0,-0.99735,0.0,0.52498]
[1778711524817,55.87,79234.31,0.0,-0.99739,0.0,0.51855]
[1778711525824,55.87,79229.4,0.0,-0.9974,0.0,0.51654]
[1778711527114,55.87,79229.4,0.0,-0.9974,0.0,0.51654]
[1778711527215,55.87,79232.15,0.0,-0.99739,0.0,0.51767]
[1778711531866,55.87,79229.61,0.0,-0.9974,0.0,0.51663]
[1778711536901,55.87,79226.34,0.0,-0.9974,0.0,0.51529]
[1778711538286,55.87,79226.34,0.0,-0.9974,0.0,0.51529]
[1778711538293,55.87,79225.1,0.0,-0.99741,0.0,0.51478]
[1778711538575,55.87,79225.1,0.0,-0.99741,0.0,0.51478]
[1778711538918,55.87,79211.81,0.0,-0.99744,0.0,0.50939]
[1778711539925,55.87,79211.28,0.0,-0.99744,0.0,0.50917]
[1778711541316,55.87,79211.28,0.0,-0.99744,0.0,0.50917]
[1778711541417,55.87,79211.29,0.0,-0.99744,0.0,0.50918]
[1778711541939,55.87,79213.43,0.0,-0.99743,0.0,0.51004]
[1778711546073,55.87,79213.48,0.0,-0.99743,0.0,0.51006]
[1778711546311,55.87,79213.48,0.0,-0.99743,0.0,0.51006]
[1778711546974,55.87,79211.53,0.0,-0.99744,0.0,0.50928]
[1778711548988,55.87,79216.78,0.0,-0.99743,0.0,0.5114]
[1778711549995,55.87,79219.99,0.0,-0.99742,0.0,0.5127]
[1778711550860,55.87,79219.99,0.0,-0.99742,0.0,0.5127]
[1778711551061,55.87,79219.99,0.0,-0.99742,0.0,0.5127]
[1778711553016,55.87,79221.38,0.0,-0.99742,0.0,0.5126]
[1778711556375,55.87,79221.23,0.0,-0.99742,0.0,0.51254]
[1778711556575,55.87,79221.5,0.0,-0.99742,0.0,0.51265]
[1778711557044,55.87,79222.4,0.0,-0.99742,0.0,0.51302]
[1778711559311,55.87,79222.54,0.0,-0.99742,0.0,0.51308]
[1778711559413,55.87,79222.83,0.0,-0.99741,0.0,0.51319]
[1778711562079,55.87,79216.71,0.0,-0.99743,0.0,0.51071]
[1778711562794,55.87,79216.71,0.0,-0.99743,0.0,0.51071]
[1778711562811,55.87,79216.71,0.0,-0.99743,0.0,0.51071]
[1778711563086,55.87,79212.58,0.0,-0.99744,0.0,0.50904]
[1778711567114,55.87,79211.21,0.0,-0.99744,0.0,0.50849]
[1778711572151,55.87,79210.48,0.0,-0.99744,0.0,0.50819]
[1778711574128,55.87,79210.72,0.0,-0.99744,0.0,0.50829]
[1778711574312,55.87,79210.72,0.0,-0.99744,0.0,0.50829]
[1778711574413,55.87,79214.61,0.0,-0.99743,0.0,0.50986]
[1778711575172,55.87,79215.59,0.0,-0.99743,0.0,0.51026]
[1778711580207,55.87,79215.82,0.0,-0.99743,0.0,0.51035]
[1778711581214,55.87,79214.36,0.0,-0.99743,0.0,0.50976]
[1778711587259,55.87,79213.63,0.0,-0.99744,0.0,0.50946]
[1778711587736,55.87,79213.63,0.0,-0.99744,0.0,0.50946]
[1778711587811,55.87,79213.63,0.0,-0.99744,0.0,0.50946]
[1778711593019,55.87,79213.69,0.0,-0.99744,0.0,0.50949]
[1778711593061,55.87,79213.69,0.0,-0.99744,0.0,0.50949]
[1778711593301,55.87,79218.41,0.0,-0.99742,0.0,0.5114]
[1778711594309,55.87,79220.37,0.0,-0.99742,0.0,0.51219]
[1778711599344,55.87,79220.48,0.0,-0.99742,0.0,0.51224]
[1778711604379,55.87,79219.78,0.0,-0.99742,0.0,0.51195]
[1778711606775,55.87,79219.77,0.0,-0.99742,0.0,0.51195]
[1778711606810,55.87,79219.77,0.0,-0.99742,0.0,0.51195]
[1778711607400,55.87,79220.94,0.0,-0.99742,0.0,0.51243]
[1778711611428,55.87,79221.79,0.0,-0.99742,0.0,0.51211]
[1778711613442,55.87,79224.28,0.0,-0.99742,0.0,0.51312]
[1778711614822,55.87,79224.19,0.0,-0.99742,0.0,0.51308]
[1778711615062,55.87,79224.19,0.0,-0.99742,0.0,0.51308]
[1778711617470,55.87,79226.52,0.0,-0.99741,0.0,0.51403]
[1778711618428,55.87,79226.52,0.0,-0.99741,0.0,0.51403]
[1778711618477,55.87,79233.18,0.0,-0.9974,0.0,0.51675]
[1778711618569,55.87,79233.18,0.0,-0.9974,0.0,0.51675]
[1778711625496,55.87,79232.8,0.0,-0.9974,0.0,0.51659]
[1778711625562,55.87,79232.51,0.0,-0.9974,0.0,0.51647]
[1778711631568,55.87,79232.79,0.0,-0.9974,0.0,0.51659]
[1778711637610,55.87,79232.57,0.0,-0.9974,0.0,0.5165]
[1778711642645,55.87,79232.19,0.0,-0.9974,0.0,0.51634]
[1778711643939,55.87,79232.19,0.0,-0.9974,0.0,0.51634]
[1778711644059,55.87,79232.19,0.0,-0.9974,0.0,0.51634]
[1778711649699,55.87,79232.22,0.0,-0.9974,0.0,0.51636]
[1778711655741,55.87,79231.88,0.0,-0.9974,0.0,0.51622]
[1778711662245,55.87,79232.06,0.0,-0.9974,0.0,0.51629]
[1778711662311,55.87,79232.06,0.0,-0.9974,0.0,0.51629]
[1778711662397,55.87,79233.74,0.0,-0.99739,0.0,0.51698]
[1778711662790,55.87,79241.78,0.0,-0.99738,0.0,0.52028]
[1778711664256,55.87,79241.78,0.0,-0.99738,0.0,0.52028]
[1778711664321,55.87,79242.44,0.0,-0.99737,0.0,0.52055]
[1778711664804,55.87,79245.69,0.0,-0.99737,0.0,0.52189]
[1778711669839,55.87,79245.13,0.0,-0.99737,0.0,0.52166]
[1778711674874,55.87,79246.39,0.0,-0.99737,0.0,0.52151]
[1778711679909,55.87,79246.24,0.0,-0.99737,0.0,0.52144]
[1778711680916,55.87,79244.91,0.0,-0.99737,0.0,0.52089]
[1778711682015,55.87,79244.91,0.0,-0.99737,0.0,0.52089]
[1778711682065,55.87,79244.91,0.0,-0.99737,0.0,0.52089]
[1778711687966,55.87,79244.78,0.0,-0.99737,0.0,0.52084]
[1778711693001,55.87,79244.85,0.0,-0.99737,0.0,0.52087]
[1778711694506,55.87,79244.85,0.0,-0.99737,0.0,0.52087]
[1778711694009,55.87,79252.42,0.0,-0.99735,0.0,0.524]
[1778711695016,55.87,79259.51,0.0,-0.99734,0.0,0.52694]
[1778711696023,55.87,79259.41,0.0,-0.99734,0.0,0.5269]
[1778711697312,55.87,79259.41,0.0,-0.99734,0.0,0.5269]
[1778711697364,55.87,79259.53,0.0,-0.99734,0.0,0.52695]
[1778711703072,55.87,79260.07,0.0,-0.99734,0.0,0.52718]
[1778711706581,55.87,79259.09,0.0,-0.99734,0.0,0.52677]
[1778711714439,55.87,79258.63,0.0,-0.99734,0.0,0.52658]
[1778711714462,55.87,79251.14,0.0,-0.99736,0.0,0.52347]
[1778711714609,55.87,79251.14,0.0,-0.99736,0.0,0.52347]
[1778711715156,55.87,79236.97,0.0,-0.99739,0.0,0.51763]
[1778711716164,55.87,79234.16,0.0,-0.9974,0.0,0.51648]
[1778711721199,55.87,79240.43,0.0,-0.99738,0.0,0.51905]
[1778711724220,55.87,79238.86,0.0,-0.99739,0.0,0.51841]
[1778711729311,55.87,79238.93,0.0,-0.99739,0.0,0.51844]
[1778711732142,55.87,79238.99,0.0,-0.99739,0.0,0.51779]
[1778711732311,55.87,79238.99,0.0,-0.99739,0.0,0.51779]
[1778711738318,55.87,79238.05,0.0,-0.99739,0.0,0.5174]
[1778711740848,55.87,79238.81,0.0,-0.99739,0.0,0.51771]
[1778711741065,55.87,79238.81,0.0,-0.99739,0.0,0.51771]
[1778711743353,55.87,79245.29,0.0,-0.99737,0.0,0.52038]
[1778711743724,55.87,79245.29,0.0,-0.99737,0.0,0.52038]
[1778711743810,55.87,79245.29,0.0,-0.99737,0.0,0.52038]
[1778711745367,55.87,79238.12,0.0,-0.99739,0.0,0.51743]
[1778711746532,55.87,79238.12,0.0,-0.99739,0.0,0.51743]
[1778711746563,55.87,79238.12,0.0,-0.99739,0.0,0.51743]
[1778711747382,55.87,79240.02,0.0,-0.99739,0.0,0.51821]
[1778711748388,55.87,79231.64,0.0,-0.99741,0.0,0.51478]
[1778711749395,55.87,79231.17,0.0,-0.99741,0.0,0.51459]
[1778711749764,55.87,79231.17,0.0,-0.99741,0.0,0.51459]
[1778711749811,55.87,79231.17,0.0,-0.99741,0.0,0.51459]
[1778711750403,55.87,79234.2,0.0,-0.9974,0.0,0.51583]
[1778711757451,55.87,79234.09,0.0,-0.9974,0.0,0.51578]
[1778711762491,55.87,79240.47,0.0,-0.99739,0.0,0.5184]
[1778711763296,55.87,79240.47,0.0,-0.99739,0.0,0.5184]
[1778711763311,55.87,79240.47,0.0,-0.99739,0.0,0.5184]
[1778711763494,55.87,79244.17,0.0,-0.99738,0.0,0.51992]
[1778711766515,55.87,79243.11,0.0,-0.99738,0.0,0.51948]
[1778711768529,55.87,79235.0,0.0,-0.9974,0.0,0.51615]
[1778711769265,55.87,79235.0,0.0,-0.9974,0.0,0.51615]
[1778711769311,55.87,79235.0,0.0,-0.9974,0.0,0.51615]
[1778711769536,55.87,79233.45,0.0,-0.9974,0.0,0.51552]
[1778711774571,55.87,79234.55,0.0,-0.9974,0.0,0.51597]
[1778711776585,55.87,79235.8,0.0,-0.9974,0.0,0.51648]
[1778711777592,55.87,79237.47,0.0,-0.99739,0.0,0.51717]
[1778711778207,55.87,79237.47,0.0,-0.99739,0.0,0.51717]
[1778711778313,55.87,79237.47,0.0,-0.99739,0.0,0.51717]
[1778711783635,55.87,79238.09,0.0,-0.99739,0.0,0.51742]
[1778711784327,55.87,79238.09,0.0,-0.99739,0.0,0.51742]
[1778711784564,55.87,79238.09,0.0,-0.99739,0.0,0.51742]
[1778711789677,55.87,79239.17,0.0,-0.99739,0.0,0.51786]
[1778711794712,55.87,79238.93,0.0,-0.99739,0.0,0.51709]
[1778711798413,55.87,79239.11,0.0,-0.99739,0.0,0.51717]
[1778711798570,55.87,79239.11,0.0,-0.99739,0.0,0.51717]
[1778711803775,55.87,79239.47,0.0,-0.99739,0.0,0.51731]
[1778711809817,55.87,79239.47,0.0,-0.99739,0.0,0.51731]
[1778711813685,55.87,79239.42,0.0,-0.99739,0.0,0.51729]
[1778711812838,55.87,79245.13,0.0,-0.99738,0.0,0.51964]
[1778711813811,55.87,79245.13,0.0,-0.99738,0.0,0.51964]
[1778711813846,55.87,79250.72,0.0,-0.99737,0.0,0.52194]
[1778711814852,55.87,79253.27,0.0,-0.99736,0.0,0.523]
[1778711817109,55.87,79252.95,0.0,-0.99736,0.0,0.52286]
[1778711817310,55.87,79252.95,0.0,-0.99736,0.0,0.52286]
[1778711822908,55.87,79256.17,0.0,-0.99735,0.0,0.5242]
[1778711824909,55.87,79256.52,0.0,-0.99735,0.0,0.52434]
[1778711825060,55.87,79256.52,0.0,-0.99735,0.0,0.52434]
[1778711830964,55.87,79255.02,0.0,-0.99736,0.0,0.52372]
[1778711833801,55.87,79254.99,0.0,-0.99736,0.0,0.52371]
[1778711833810,55.87,79254.99,0.0,-0.99736,0.0,0.52371]
[1778711835999,55.87,79250.14,0.0,-0.99737,0.0,0.5217]
[1778711837601,55.87,79250.14,0.0,-0.99737,0.0,0.5217]
[1778711837666,55.87,79247.98,0.0,-0.99737,0.0,0.52081]
[1778711837811,55.87,79247.98,0.0,-0.99737,0.0,0.52081]
[1778711841038,55.87,79245.96,0.0,-0.99738,0.0,0.51998]
[1778711846073,55.87,79245.8,0.0,-0.99738,0.0,0.51991]
[1778711847028,55.87,79245.8,0.0,-0.99738,0.0,0.51991]
[1778711847061,55.87,79245.8,0.0,-0.99738,0.0,0.51991]
[1778711851509,55.87,79245.0,0.0,-0.99738,0.0,0.51958]
[1778711851563,55.87,79245.0,0.0,-0.99738,0.0,0.51958]
[1778711857361,55.87,79244.71,0.0,-0.99738,0.0,0.51879]
[1778711857562,55.87,79244.71,0.0,-0.99738,0.0,0.51879]
[1778711863192,55.87,79244.04,0.0,-0.99738,0.0,0.51852]
[1778711868228,55.87,79243.76,0.0,-0.99738,0.0,0.5184]
[1778711869341,55.87,79243.76,0.0,-0.99738,0.0,0.5184]
[1778711869561,55.87,79243.76,0.0,-0.99738,0.0,0.5184]
[1778711875277,55.87,79243.27,0.0,-0.99739,0.0,0.5182]
[1778711876020,55.87,79243.27,0.0,-0.99739,0.0,0.5182]
[1778711876060,55.87,79243.27,0.0,-0.99739,0.0,0.5182]
[1778711881773,55.87,79243.23,0.0,-0.99739,0.0,0.51819]
[1778711881319,55.87,79248.09,0.0,-0.99737,0.0,0.52018]
[1778711881811,55.87,79248.09,0.0,-0.99737,0.0,0.52018]
[1778711887361,55.87,79247.39,0.0,-0.99738,0.0,0.51989]
[1778711890384,55.87,79249.37,0.0,-0.99737,0.0,0.52071]
[1778711891389,55.87,79250.45,0.0,-0.99737,0.0,0.52116]
[1778711891984,55.87,79250.45,0.0,-0.99737,0.0,0.52116]
[1778711892061,55.87,79250.45,0.0,-0.99737,0.0,0.52116]
[1778711897431,55.87,79249.82,0.0,-0.99737,0.0,0.5209]
[1778711903477,55.87,79250.07,0.0,-0.99737,0.0,0.521]
[1778711904496,55.87,79250.07,0.0,-0.99737,0.0,0.521]
[1778711904565,55.87,79250.07,0.0,-0.99737,0.0,0.521]
[1778711910528,55.87,79250.37,0.0,-0.99737,0.0,0.52112]
[1778711915563,55.88,79249.9,0.0,-0.99737,0.0,0.5205]
[1778711920598,55.88,79250.01,0.0,-0.99737,0.0,0.52079]
[1778711925633,55.88,79249.6,0.0,-0.99737,0.0,0.52062]
[1778711928654,55.88,79248.52,0.0,-0.99737,0.0,0.52018]
[1778711929105,55.88,79248.52,0.0,-0.99737,0.0,0.52018]
[1778711929310,55.88,79248.52,0.0,-0.99737,0.0,0.52018]
[1778711933790,55.88,79249.3,0.0,-0.99737,0.0,0.5205]
[1778711933811,55.88,79249.3,0.0,-0.99737,0.0,0.5205]
[1778711939757,55.88,79248.86,0.0,-0.99737,0.0,0.52032]
[1778711939811,55.88,79248.86,0.0,-0.99737,0.0,0.52032]
[1778711939731,55.88,79245.45,0.0,-0.99738,0.0,0.51891]
[1778711944766,55.88,79248.47,0.0,-0.99737,0.0,0.52016]
[1778711945554,55.88,79248.47,0.0,-0.99737,0.0,0.52016]
[1778711945561,55.88,79248.47,0.0,-0.99737,0.0,0.52016]
[1778711945773,55.88,79255.03,0.0,-0.99736,0.0,0.52286]
[1778711946780,55.88,79256.2,0.0,-0.99736,0.0,0.52335]
[1778711951815,55.88,79255.51,0.0,-0.99736,0.0,0.52306]
[1778711955845,55.88,79254.24,0.0,-0.99736,0.0,0.52254]
[1778711956603,55.88,79254.24,0.0,-0.99736,0.0,0.52254]
[1778711956811,55.88,79254.24,0.0,-0.99736,0.0,0.52254]
[1778711956852,55.88,79245.24,0.0,-0.99738,0.0,0.51883]
[1778711957860,55.88,79244.71,0.0,-0.99738,0.0,0.51861]
[1778711959873,55.88,79246.17,0.0,-0.99738,0.0,0.51921]
[1778711964908,55.88,79245.76,0.0,-0.99738,0.0,0.51904]
[1778711966321,55.88,79245.76,0.0,-0.99738,0.0,0.51904]
[1778711966561,55.88,79245.76,0.0,-0.99738,0.0,0.51904]
[1778711966658,55.88,79251.42,0.0,-0.99737,0.0,0.52137]
[1778711966923,55.88,79253.94,0.0,-0.99736,0.0,0.52241]
[1778711967932,55.88,79255.02,0.0,-0.99736,0.0,0.52286]
[1778711972966,55.88,79253.58,0.0,-0.99737,0.0,0.52159]
[1778711978002,55.88,79254.34,0.0,-0.99736,0.0,0.5219]
[1778711982654,55.88,79254.38,0.0,-0.99736,0.0,0.52192]
[1778711982810,55.88,79254.38,0.0,-0.99736,0.0,0.52192]
[1778711982755,55.88,79255.86,0.0,-0.99736,0.0,0.52253]
[1778711988073,55.88,79255.82,0.0,-0.99736,0.0,0.52251]
[1778711991444,55.88,79255.63,0.0,-0.99736,0.0,0.52243]
[1778711991562,55.88,79255.63,0.0,-0.99736,0.0,0.52243]
[1778711991663,55.88,79258.45,0.0,-0.99736,0.0,0.5236]
[1778711992101,55.88,79261.12,0.0,-0.99735,0.0,0.52471]
[1778711994115,55.88,79267.48,0.0,-0.99733,0.0,0.52735]
[1778711995122,55.88,79270.4,0.0,-0.99733,0.0,0.52857]
[1778711996481,55.88,79270.4,0.0,-0.99733,0.0,0.52857]
[1778711996564,55.88,79270.4,0.0,-0.99733,0.0,0.52857]
[1778711996658,55.88,79271.95,0.0,-0.99732,0.0,0.52922]
[1778711998143,55.88,79276.34,0.0,-0.99731,0.0,0.53106]
[1778711999497,55.88,79276.34,0.0,-0.99731,0.0,0.53106]
[1778711999560,55.88,79276.34,0.0,-0.99731,0.0,0.53106]
[1778711999661,55.88,79277.25,0.0,-0.99731,0.0,0.53144]
[1778712003178,55.88,79282.36,0.0,-0.9973,0.0,0.53358]
[1778712004185,55.88,79283.82,0.0,-0.9973,0.0,0.5342]
[1778712005192,55.88,79279.27,0.0,-0.99731,0.0,0.53228]
[1778712006199,55.88,79287.83,0.0,-0.99729,0.0,0.53589]
[1778712007206,55.88,79287.38,0.0,-0.99729,0.0,0.5357]
[1778712008176,55.88,79287.38,0.0,-0.99729,0.0,0.5357]
[1778712008309,55.88,79287.38,0.0,-0.99729,0.0,0.5357]
[1778712014039,55.88,79287.24,0.0,-0.99729,0.0,0.53564]
[1778712014060,55.88,79287.24,0.0,-0.99729,0.0,0.53564]
[1778712019290,55.88,79286.86,0.0,-0.99729,0.0,0.53548]
[1778712020827,55.88,79286.86,0.0,-0.99729,0.0,0.53548]
[1778712020910,55.88,79291.68,0.0,-0.99728,0.0,0.53752]
[1778712021059,55.88,79291.68,0.0,-0.99728,0.0,0.53752]
[1778712021304,55.88,79293.39,0.0,-0.99727,0.0,0.53824]
[1778712024325,55.88,79298.41,0.0,-0.99726,0.0,0.54038]
[1778712025333,55.88,79299.98,0.0,-0.99726,0.0,0.54105]
[1778712026379,55.88,79299.98,0.0,-0.99726,0.0,0.54105]
[1778712026563,55.88,79299.98,0.0,-0.99726,0.0,0.54105]
[1778712028354,55.88,79293.55,0.0,-0.99727,0.0,0.53831]
[1778712029361,55.88,79291.16,0.0,-0.99728,0.0,0.5373]
[1778712030149,55.88,79291.16,0.0,-0.99728,0.0,0.5373]
[1778712030310,55.88,79291.16,0.0,-0.99728,0.0,0.5373]
[1778712030412,55.88,79291.16,0.0,-0.99728,0.0,0.5373]
[1778712032383,55.88,79292.43,0.0,-0.99728,0.0,0.53715]
[1778712036916,55.88,79293.23,0.0,-0.99728,0.0,0.53748]
[1778712037059,55.88,79293.37,0.0,-0.99728,0.0,0.53754]
[1778712041446,55.88,79298.73,0.0,-0.99727,0.0,0.53982]
[1778712042453,55.88,79313.11,0.0,-0.99723,0.0,0.54596]
[1778712043461,55.88,79310.74,0.0,-0.99724,0.0,0.54495]
[1778712044736,55.88,79310.74,0.0,-0.99724,0.0,0.54495]
[1778712044748,55.88,79311.66,0.0,-0.99723,0.0,0.54534]
[1778712045821,55.88,79311.66,0.0,-0.99723,0.0,0.54534]
[1778712046059,55.88,79311.87,0.0,-0.99723,0.0,0.54543]
[1778712051516,55.88,79315.66,0.0,-0.99723,0.0,0.54706]
[1778712053401,55.88,79316.18,0.0,-0.99722,0.0,0.54728]
[1778712053561,55.88,79316.18,0.0,-0.99722,0.0,0.54728]
[1778712059572,55.88,79316.99,0.0,-0.99722,0.0,0.54763]
[1778712064607,55.88,79317.44,0.0,-0.99722,0.0,0.54782]
[1778712065614,55.88,79318.91,0.0,-0.99722,0.0,0.54846]
[1778712066101,55.88,79318.91,0.0,-0.99722,0.0,0.54846]
[1778712066309,55.88,79318.91,0.0,-0.99722,0.0,0.54846]
[1778712066621,55.88,79319.95,0.0,-0.99722,0.0,0.54891]
[1778712068636,55.88,79334.45,0.0,-0.99718,0.0,0.55519]
[1778712069643,55.88,79336.65,0.0,-0.99718,0.0,0.55615]
[1778712070650,55.88,79335.08,0.0,-0.99718,0.0,0.55547]
[1778712072847,55.88,79335.58,0.0,-0.99718,0.0,0.55568]
[1778712073059,55.88,79334.68,0.0,-0.99718,0.0,0.55529]
[1778712078709,55.88,79333.92,0.0,-0.99718,0.0,0.55496]
[1778712081644,55.88,79333.87,0.0,-0.99718,0.0,0.55494]
[1778712081809,55.88,79333.87,0.0,-0.99718,0.0,0.55494]
[1778712081880,55.88,79335.57,0.0,-0.99718,0.0,0.55568]
[1778712083741,55.88,79346.31,0.0,-0.99715,0.0,0.56038]
[1778712084961,55.88,79346.31,0.0,-0.99715,0.0,0.56038]
[1778712084981,55.88,79346.71,0.0,-0.99715,0.0,0.56055]
[1778712085722,55.88,79346.71,0.0,-0.99715,0.0,0.56055]
[1778712086914,55.88,79346.27,0.0,-0.99715,0.0,0.56036]
[1778712087769,55.88,79347.82,0.0,-0.99715,0.0,0.56104]
[1778712089783,55.88,79346.88,0.0,-0.99715,0.0,0.56063]
[1778712092744,55.88,79347.08,0.0,-0.99715,0.0,0.56]
[1778712092809,55.88,79347.08,0.0,-0.99715,0.0,0.56]
[1778712094818,55.88,79348.05,0.0,-0.99715,0.0,0.56043]
[1778712099853,55.88,79348.76,0.0,-0.99715,0.0,0.56074]
[1778712103459,55.88,79348.86,0.0,-0.99715,0.0,0.56078]
[1778712103559,55.88,79348.86,0.0,-0.99715,0.0,0.56078]
[1778712103881,55.88,79354.3,0.0,-0.99714,0.0,0.56318]
[1778712105895,55.88,79355.71,0.0,-0.99713,0.0,0.5638]
[1778712109923,55.88,79364.23,0.0,-0.99711,0.0,0.56757]
[1778712110930,55.88,79364.45,0.0,-0.99711,0.0,0.56767]
[1778712111789,55.88,79364.45,0.0,-0.99711,0.0,0.56767]
[1778712111809,55.88,79364.45,0.0,-0.99711,0.0,0.56767]
[1778712115965,55.88,79373.04,0.0,-0.99709,0.0,0.57149]
[1778712116972,55.88,79372.59,0.0,-0.99709,0.0,0.57129]
[1778712118275,55.88,79372.98,0.0,-0.99709,0.0,0.57147]
[1778712118308,55.88,79372.98,0.0,-0.99709,0.0,0.57147]
[1778712124022,55.88,79373.27,0.0,-0.99709,0.0,0.5716]
[1778712130066,55.88,79373.0,0.0,-0.99709,0.0,0.57148]
[1778712130309,55.88,79373.0,0.0,-0.99709,0.0,0.57148]
[1778712130328,55.88,79374.77,0.0,-0.99709,0.0,0.57227]
[1778712131071,55.88,79372.02,0.0,-0.99709,0.0,0.57104]
[1778712132078,55.88,79370.8,0.0,-0.9971,0.0,0.57049]
[1778712133076,55.88,79370.8,0.0,-0.9971,0.0,0.57049]
[1778712133310,55.88,79370.8,0.0,-0.9971,0.0,0.57049]
[1778712133370,55.88,79363.99,0.0,-0.99711,0.0,0.56746]
[1778712134092,55.88,79359.07,0.0,-0.99712,0.0,0.56528]
[1778712139007,55.88,79359.07,0.0,-0.99712,0.0,0.56528]
[1778712139060,55.88,79358.87,0.0,-0.99712,0.0,0.5652]
[1778712147419,55.88,79359.46,0.0,-0.99712,0.0,0.56546]
[1778712147560,55.88,79359.46,0.0,-0.99712,0.0,0.56546]
[1778712147624,55.88,79372.85,0.0,-0.99709,0.0,0.57141]
[1778712148190,55.88,79375.91,0.0,-0.99708,0.0,0.57278]
[1778712150204,55.88,79380.54,0.0,-0.99707,0.0,0.57485]
[1778712151902,55.88,79380.54,0.0,-0.99707,0.0,0.57485]
[1778712152423,55.88,79381.08,0.0,-0.99707,0.0,0.57437]
[1778712152559,55.88,79381.08,0.0,-0.99707,0.0,0.57437]
[1778712152625,55.88,79377.68,0.0,-0.99708,0.0,0.57284]
[1778712157254,55.88,79376.21,0.0,-0.99709,0.0,0.57218]
[1778712160275,55.88,79378.27,0.0,-0.99708,0.0,0.57311]
[1778712162804,55.88,79378.43,0.0,-0.99708,0.0,0.57318]
[1778712163059,55.88,79378.43,0.0,-0.99708,0.0,0.57318]
[1778712163296,55.88,79382.15,0.0,-0.99707,0.0,0.57485]
[1778712164303,55.88,79380.69,0.0,-0.99707,0.0,0.57419]
[1778712168331,55.88,79378.27,0.0,-0.99708,0.0,0.57311]
[1778712170058,55.88,79378.27,0.0,-0.99708,0.0,0.57311]
[1778712170308,55.88,79378.08,0.0,-0.99708,0.0,0.57302]
[1778712170345,55.88,79370.95,0.0,-0.9971,0.0,0.56984]
[1778712171352,55.88,79371.61,0.0,-0.9971,0.0,0.57013]
[1778712173953,55.88,79370.93,0.0,-0.9971,0.0,0.56983]
[1778712174373,55.88,79363.98,0.0,-0.99712,0.0,0.56674]
[1778712177058,55.88,79363.74,0.0,-0.99712,0.0,0.56663]
[1778712178401,55.88,79365.29,0.0,-0.99711,0.0,0.56732]
[1778712179155,55.88,79365.29,0.0,-0.99711,0.0,0.56732]
[1778712179408,55.88,79367.43,0.0,-0.99711,0.0,0.56827]
[1778712181989,55.88,79367.72,0.0,-0.99711,0.0,0.5684]
[1778712182002,55.88,79365.86,0.0,-0.99711,0.0,0.56757]
[1778712183060,55.88,79365.86,0.0,-0.99711,0.0,0.56757]
[1778712186457,55.88,79363.27,0.0,-0.99712,0.0,0.56642]
[1778712191492,55.88,79364.24,0.0,-0.99711,0.0,0.56685]
[1778712195520,55.88,79365.37,0.0,-0.99711,0.0,0.56736]
[1778712197058,55.88,79365.37,0.0,-0.99711,0.0,0.56736]
[1778712197534,55.88,79362.91,0.0,-0.99712,0.0,0.56626]
[1778712199548,55.88,79363.98,0.0,-0.99712,0.0,0.56674]
[1778712200555,55.88,79365.47,0.0,-0.99711,0.0,0.5674]
[1778712201562,55.88,79371.74,0.0,-0.9971,0.0,0.57019]
[1778712203576,55.88,79371.7,0.0,-0.9971,0.0,0.57017]
[1778712204583,55.88,79367.32,0.0,-0.99711,0.0,0.56822]
[1778712209455,55.88,79367.67,0.0,-0.99711,0.0,0.56838]
[1778712209646,55.88,79371.84,0.0,-0.9971,0.0,0.57023]
[1778712211060,55.88,79371.84,0.0,-0.9971,0.0,0.57023]
[1778712210625,55.88,79373.91,0.0,-0.99709,0.0,0.57116]
[1778712211632,55.88,79376.97,0.0,-0.99709,0.0,0.5718]
[1778712215343,55.88,79376.14,0.0,-0.99709,0.0,0.57143]
[1778712221702,55.88,79376.04,0.0,-0.99709,0.0,0.57138]
[1778712227993,55.88,79376.07,0.0,-0.99709,0.0,0.5714]
[1778712229064,55.88,79376.5,0.0,-0.99709,0.0,0.57159]
[1778712233786,55.88,79374.77,0.0,-0.99709,0.0,0.57082]
[1778712239828,55.88,79375.2,0.0,-0.99709,0.0,0.57101]
[1778712246543,55.88,79375.2,0.0,-0.99709,0.0,0.57101]
[1778712246561,55.88,79375.2,0.0,-0.99709,0.0,0.57101]
[1778712248891,55.88,79373.94,0.0,-0.99709,0.0,0.57045]
[1778712253926,55.88,79373.3,0.0,-0.9971,0.0,0.57016]
[1778712255940,55.88,79374.76,0.0,-0.99709,0.0,0.57081]
[1778712257127,55.88,79374.76,0.0,-0.99709,0.0,0.57081]
[1778712257309,55.88,79374.58,0.0,-0.99709,0.0,0.57073]
[1778712262989,55.88,79374.55,0.0,-0.99709,0.0,0.57072]
[1778712266054,55.88,79374.48,0.0,-0.99709,0.0,0.57069]
[1778712266307,55.88,79374.43,0.0,-0.99709,0.0,0.57066]
[1778712271951,55.88,79373.76,0.0,-0.9971,0.0,0.57036]
[1778712272059,55.88,79373.76,0.0,-0.9971,0.0,0.57036]
[1778712272155,55.88,79370.02,0.0,-0.99711,0.0,0.56798]
[1778712277088,55.88,79371.95,0.0,-0.9971,0.0,0.56883]
[1778712282123,55.88,79371.49,0.0,-0.9971,0.0,0.56863]
[1778712283889,55.88,79372.09,0.0,-0.9971,0.0,0.5689]
[1778712284058,55.88,79372.09,0.0,-0.9971,0.0,0.5689]
[1778712284137,55.88,79374.84,0.0,-0.9971,0.0,0.57012]
[1778712286151,55.88,79377.28,0.0,-0.99709,0.0,0.57121]
[1778712287328,55.88,79378.25,0.0,-0.99709,0.0,0.57164]
[1778712287558,55.88,79378.25,0.0,-0.99709,0.0,0.57164]
[1778712292153,55.88,79378.56,0.0,-0.99709,0.0,0.57178]
[1778712292310,55.88,79378.56,0.0,-0.99709,0.0,0.57178]
[1778712292411,55.88,79380.77,0.0,-0.99708,0.0,0.57277]
[1778712298040,55.88,79381.42,0.0,-0.99708,0.0,0.57306]
[1778712298058,55.88,79381.42,0.0,-0.99708,0.0,0.57306]
[1778712301256,55.88,79379.44,0.0,-0.99708,0.0,0.57218]
[1778712306291,55.88,79379.49,0.0,-0.99708,0.0,0.5722]
[1778712313219,55.88,79379.22,0.0,-0.99709,0.0,0.57208]
[1778712313307,55.88,79379.22,0.0,-0.99709,0.0,0.57208]
[1778712317368,55.88,79384.74,0.0,-0.99707,0.0,0.57455]
[1778712318293,55.88,79384.74,0.0,-0.99707,0.0,0.57455]
[1778712318309,55.88,79384.74,0.0,-0.99707,0.0,0.57455]
[1778712324417,55.88,79383.93,0.0,-0.99707,0.0,0.57419]
[1778712326492,55.88,79384.09,0.0,-0.99707,0.0,0.57426]
[1778712326559,55.88,79384.09,0.0,-0.99707,0.0,0.57426]
[1778712327438,55.88,79388.08,0.0,-0.99706,0.0,0.57605]
[1778712330316,55.88,79397.79,0.0,-0.99704,0.0,0.58043]
[1778712335494,55.88,79398.0,0.0,-0.99704,0.0,0.57979]
[1778712340529,55.88,79398.05,0.0,-0.99704,0.0,0.57981]
[1778712341603,55.88,79399.48,0.0,-0.99704,0.0,0.58046]
[1778712342948,55.88,79399.48,0.0,-0.99704,0.0,0.58046]
[1778712343058,55.88,79399.48,0.0,-0.99704,0.0,0.58046]
[1778712343160,55.88,79402.65,0.0,-0.99703,0.0,0.5819]
[1778712345769,55.88,79402.93,0.0,-0.99703,0.0,0.58202]
[1778712345808,55.88,79402.93,0.0,-0.99703,0.0,0.58202]
[1778712345870,55.88,79400.46,0.0,-0.99704,0.0,0.5809]
[1778712346638,55.88,79398.25,0.0,-0.99704,0.0,0.5799]
[1778712351676,55.88,79399.15,0.0,-0.99704,0.0,0.58031]
[1778712356711,55.88,79399.2,0.0,-0.99704,0.0,0.58033]
[1778712359732,55.88,79401.11,0.0,-0.99703,0.0,0.5812]
[1778712361345,55.88,79400.53,0.0,-0.99704,0.0,0.58094]
[1778712361560,55.88,79400.53,0.0,-0.99704,0.0,0.58094]
[1778712363760,55.88,79402.13,0.0,-0.99703,0.0,0.58166]
[1778712364768,55.88,79405.02,0.0,-0.99702,0.0,0.58297]
[1778712365611,55.88,79405.02,0.0,-0.99702,0.0,0.58297]
[1778712365808,55.88,79405.02,0.0,-0.99702,0.0,0.58297]
[1778712368796,55.88,79407.99,0.0,-0.99702,0.0,0.58432]
[1778712369775,55.88,79407.99,0.0,-0.99702,0.0,0.58432]
[1778712369809,55.88,79407.99,0.0,-0.99702,0.0,0.58432]
[1778712369850,55.88,79409.31,0.0,-0.99701,0.0,0.58493]
[1778712375845,55.88,79410.85,0.0,-0.99701,0.0,0.58563]
[1778712377423,55.88,79410.58,0.0,-0.99701,0.0,0.58551]
[1778712377563,55.88,79410.58,0.0,-0.99701,0.0,0.58551]
[1778712381058,55.88,79410.63,0.0,-0.99701,0.0,0.58553]
[1778712381082,55.88,79411.88,0.0,-0.99701,0.0,0.5861]
[1778712381650,55.88,79411.88,0.0,-0.99701,0.0,0.5861]
[1778712381808,55.88,79411.88,0.0,-0.99701,0.0,0.5861]
[1778712381887,55.88,79414.28,0.0,-0.997,0.0,0.58719]
[1778712386922,55.88,79413.84,0.0,-0.997,0.0,0.58699]
[1778712388927,55.88,79413.13,0.0,-0.997,0.0,0.58667]
[1778712389059,55.88,79413.13,0.0,-0.997,0.0,0.58667]
[1778712390950,55.88,79418.03,0.0,-0.99699,0.0,0.58891]
[1778712391520,55.88,79418.03,0.0,-0.99699,0.0,0.58891]
[1778712391560,55.88,79418.03,0.0,-0.99699,0.0,0.58891]
[1778712396993,55.88,79417.03,0.0,-0.997,0.0,0.58771]
[1778712398068,55.88,79417.03,0.0,-0.997,0.0,0.58771]
[1778712398312,55.88,79416.91,0.0,-0.997,0.0,0.58766]
[1778712403036,55.88,79421.43,0.0,-0.99699,0.0,0.58973]
[1778712403675,55.88,79421.43,0.0,-0.99699,0.0,0.58973]
[1778712403808,55.88,79421.43,0.0,-0.99699,0.0,0.58973]
[1778712404043,55.88,79431.78,0.0,-0.99696,0.0,0.59449]
[1778712405050,55.88,79431.14,0.0,-0.99696,0.0,0.5942]
[1778712410085,55.88,79431.64,0.0,-0.99696,0.0,0.59443]
[1778712411334,55.88,79431.32,0.0,-0.99696,0.0,0.59428]
[1778712411561,55.88,79431.32,0.0,-0.99696,0.0,0.59428]
[1778712416034,55.88,79431.11,0.0,-0.99696,0.0,0.59418]
[1778712416058,55.88,79431.11,0.0,-0.99696,0.0,0.59418]
[1778712416127,55.88,79427.72,0.0,-0.99697,0.0,0.59262]
[1778712420155,55.88,79426.49,0.0,-0.99697,0.0,0.59205]
[1778712421162,55.88,79425.42,0.0,-0.99698,0.0,0.59156]
[1778712421635,55.88,79425.42,0.0,-0.99698,0.0,0.59156]
[1778712421809,55.88,79425.42,0.0,-0.99698,0.0,0.59156]
[1778712422169,55.88,79429.1,0.0,-0.99697,0.0,0.59326]
[1778712423176,55.88,79434.18,0.0,-0.99695,0.0,0.5956]
[1778712424944,55.88,79434.84,0.0,-0.99695,0.0,0.59591]
[1778712425059,55.88,79434.84,0.0,-0.99695,0.0,0.59591]
[1778712425190,55.88,79433.65,0.0,-0.99695,0.0,0.59536]
[1778712430226,55.88,79434.39,0.0,-0.99695,0.0,0.5957]
[1778712431233,55.88,79436.85,0.0,-0.99695,0.0,0.59684]
[1778712432240,55.88,79440.2,0.0,-0.99694,0.0,0.5984]
[1778712432622,55.88,79440.2,0.0,-0.99694,0.0,0.5984]
[1778712432809,55.88,79440.2,0.0,-0.99694,0.0,0.5984]
[1778712435694,55.88,79439.16,0.0,-0.99694,0.0,0.59791]
[1778712435812,55.88,79439.16,0.0,-0.99694,0.0,0.59791]
[1778712439289,55.88,79441.36,0.0,-0.99693,0.0,0.59894]
[1778712440451,55.88,79440.85,0.0,-0.99694,0.0,0.5987]
[1778712440560,55.88,79440.85,0.0,-0.99694,0.0,0.5987]
[1778712446338,55.88,79438.48,0.0,-0.99694,0.0,0.5976]
[1778712446509,55.88,79438.48,0.0,-0.99694,0.0,0.5976]
[1778712446560,55.88,79438.48,0.0,-0.99694,0.0,0.5976]
[1778712450654,55.88,79438.39,0.0,-0.99694,0.0,0.59756]
[1778712450808,55.88,79438.39,0.0,-0.99694,0.0,0.59756]
[1778712450816,55.88,79433.69,0.0,-0.99695,0.0,0.59538]
[1778712454215,55.88,79432.64,0.0,-0.99696,0.0,0.59414]
[1778712454311,55.88,79432.64,0.0,-0.99696,0.0,0.59414]
[1778712454316,55.88,79434.85,0.0,-0.99696,0.0,0.59516]
[1778712455401,55.88,79437.79,0.0,-0.99695,0.0,0.59653]
[1778712457266,55.88,79437.79,0.0,-0.99695,0.0,0.59653]
[1778712457309,55.88,79437.79,0.0,-0.99695,0.0,0.59653]
[1778712457283,55.88,79436.49,0.0,-0.99695,0.0,0.59592]
[1778712463113,55.88,79436.53,0.0,-0.99695,0.0,0.59594]
[1778712463309,55.88,79436.53,0.0,-0.99695,0.0,0.59594]
[1778712465757,55.88,79437.18,0.0,-0.99695,0.0,0.59624]
[1778712465809,55.88,79437.18,0.0,-0.99695,0.0,0.59624]
[1778712465858,55.88,79444.74,0.0,-0.99693,0.0,0.59975]
[1778712466478,55.88,79446.28,0.0,-0.99693,0.0,0.60047]
[1778712469530,55.88,79445.57,0.0,-0.99693,0.0,0.60014]
[1778712472520,55.88,79446.75,0.0,-0.99692,0.0,0.60069]
[1778712475184,55.88,79447.49,0.0,-0.99692,0.0,0.60104]
[1778712475308,55.88,79447.49,0.0,-0.99692,0.0,0.60104]
[1778712480584,55.88,79446.84,0.0,-0.99692,0.0,0.60073]
[1778712480808,55.88,79446.84,0.0,-0.99692,0.0,0.60073]
[1778712481583,55.88,79433.84,0.0,-0.99696,0.0,0.5947]
[1778712482590,55.88,79432.82,0.0,-0.99696,0.0,0.59423]
[1778712483456,55.88,79432.82,0.0,-0.99696,0.0,0.59423]
[1778712483559,55.88,79432.82,0.0,-0.99696,0.0,0.59423]
[1778712488714,55.88,79431.9,0.0,-0.99696,0.0,0.5938]
[1778712489601,55.88,79432.48,0.0,-0.99696,0.0,0.59407]
[1778712489810,55.88,79432.48,0.0,-0.99696,0.0,0.59407]
[1778712489912,55.88,79435.82,0.0,-0.99695,0.0,0.59561]
[1778712490646,55.88,79433.29,0.0,-0.99696,0.0,0.59444]
[1778712492660,55.88,79432.19,0.0,-0.99696,0.0,0.59393]
[1778712497695,55.88,79430.12,0.0,-0.99697,0.0,0.59298]
[1778712498630,55.88,79430.12,0.0,-0.99697,0.0,0.59298]
[1778712498808,55.88,79430.12,0.0,-0.99697,0.0,0.59298]
[1778712498835,55.88,79427.05,0.0,-0.99698,0.0,0.59156]
[1778712500716,55.88,79423.84,0.0,-0.99698,0.0,0.59009]
[1778712501757,55.88,79423.84,0.0,-0.99698,0.0,0.59009]
[1778712501812,55.88,79423.84,0.0,-0.99698,0.0,0.59009]
[1778712501858,55.88,79421.0,0.0,-0.99699,0.0,0.58879]
[1778712504744,55.88,79419.87,0.0,-0.99699,0.0,0.58827]
[1778712505769,55.88,79419.87,0.0,-0.99699,0.0,0.58827]
[1778712505808,55.88,79419.87,0.0,-0.99699,0.0,0.58827]
[1778712505908,55.88,79418.45,0.0,-0.997,0.0,0.58762]
[1778712509626,55.88,79418.8,0.0,-0.997,0.0,0.58778]
[1778712509809,55.88,79418.8,0.0,-0.997,0.0,0.58778]
[1778712513308,55.88,79418.16,0.0,-0.997,0.0,0.58674]
[1778712513558,55.88,79418.81,0.0,-0.997,0.0,0.58704]
[1778712517474,55.88,79418.88,0.0,-0.997,0.0,0.58707]
[1778712517561,55.88,79418.88,0.0,-0.997,0.0,0.58707]
[1778712522311,55.88,79418.49,0.0,-0.997,0.0,0.58689]
[1778712522561,55.88,79418.17,0.0,-0.997,0.0,0.58675]
[1778712522874,55.88,79409.74,0.0,-0.99702,0.0,0.58291]
[1778712524888,55.88,79409.27,0.0,-0.99702,0.0,0.58269]
[1778712527910,55.88,79408.22,0.0,-0.99703,0.0,0.58222]
[1778712529091,55.88,79408.22,0.0,-0.99703,0.0,0.58222]
[1778712529307,55.88,79408.22,0.0,-0.99703,0.0,0.58222]
[1778712529409,55.88,79406.12,0.0,-0.99703,0.0,0.58126]
[1778712531938,55.88,79403.35,0.0,-0.99704,0.0,0.58001]
[1778712533952,55.88,79402.38,0.0,-0.99704,0.0,0.57957]
[1778712538987,55.88,79397.28,0.0,-0.99705,0.0,0.57727]
[1778712539995,55.88,79393.61,0.0,-0.99706,0.0,0.57561]
[1778712541001,55.88,79388.88,0.0,-0.99708,0.0,0.57349]
[1778712543059,55.88,79388.87,0.0,-0.99708,0.0,0.57349]
[1778712543128,55.88,79390.4,0.0,-0.99707,0.0,0.57417]
[1778712544423,55.88,79390.4,0.0,-0.99707,0.0,0.57417]
[1778712544022,55.88,79394.42,0.0,-0.99706,0.0,0.57598]
[1778712544559,55.88,79394.42,0.0,-0.99706,0.0,0.57598]
[1778712548216,55.88,79394.96,0.0,-0.99706,0.0,0.57622]
[1778712548308,55.88,79394.96,0.0,-0.99706,0.0,0.57622]
[1778712554298,55.88,79395.35,0.0,-0.99706,0.0,0.5764]
[1778712554309,55.88,79395.35,0.0,-0.99706,0.0,0.5764]
[1778712554390,55.88,79393.39,0.0,-0.99706,0.0,0.57551]
[1778712555099,55.88,79391.0,0.0,-0.99707,0.0,0.57444]
[1778712558120,55.88,79387.57,0.0,-0.99708,0.0,0.5729]
[1778712562286,55.88,79387.03,0.0,-0.99708,0.0,0.57266]
[1778712562308,55.88,79387.03,0.0,-0.99708,0.0,0.57266]
[1778712562387,55.88,79389.46,0.0,-0.99707,0.0,0.57375]
[1778712563155,55.88,79392.43,0.0,-0.99707,0.0,0.57508]
[1778712564162,55.88,79391.43,0.0,-0.99707,0.0,0.57463]
[1778712569197,55.88,79391.19,0.0,-0.99707,0.0,0.57453]
[1778712576246,55.88,79391.43,0.0,-0.99707,0.0,0.5739]
[1778712578665,55.88,79391.31,0.0,-0.99707,0.0,0.57385]
[1778712578808,55.88,79391.31,0.0,-0.99707,0.0,0.57385]
[1778712584302,55.88,79390.2,0.0,-0.99708,0.0,0.57335]
[1778712587826,55.88,79390.74,0.0,-0.99707,0.0,0.57359]
[1778712588058,55.88,79390.74,0.0,-0.99707,0.0,0.57359]
[1778712594309,55.88,79391.08,0.0,-0.99707,0.0,0.57375]
[1778712594559,55.88,79391.12,0.0,-0.99707,0.0,0.57377]
[1778712600414,55.88,79390.87,0.0,-0.99707,0.0,0.57365]
[1778712605449,55.88,79406.08,0.0,-0.99704,0.0,0.58051]
[1778712605752,55.88,79406.08,0.0,-0.99704,0.0,0.58051]
[1778712605807,55.88,79406.08,0.0,-0.99704,0.0,0.58051]
[1778712606456,55.88,79405.94,0.0,-0.99704,0.0,0.58044]
[1778712612498,55.88,79406.81,0.0,-0.99703,0.0,0.58084]
[1778712615519,55.88,79405.43,0.0,-0.99704,0.0,0.58021]
[1778712617377,55.88,79405.43,0.0,-0.99704,0.0,0.58021]
[1778712617561,55.88,79405.3,0.0,-0.99704,0.0,0.58015]
[1778712620554,55.88,79406.8,0.0,-0.99703,0.0,0.58083]
[1778712623575,55.88,79408.63,0.0,-0.99703,0.0,0.58166]
[1778712624900,55.88,79408.63,0.0,-0.99703,0.0,0.58166]
[1778712625061,55.88,79409.75,0.0,-0.99703,0.0,0.58217]
[1778712627057,55.88,79409.78,0.0,-0.99703,0.0,0.58219]
[1778712628610,55.88,79410.86,0.0,-0.99702,0.0,0.58268]
[1778712630624,55.88,79409.32,0.0,-0.99703,0.0,0.58198]
[1778712635044,55.88,79409.14,0.0,-0.99703,0.0,0.58116]
[1778712635057,55.88,79409.14,0.0,-0.99703,0.0,0.58116]
[1778712635659,55.88,79411.31,0.0,-0.99703,0.0,0.58214]
[1778712636666,55.88,79414.22,0.0,-0.99702,0.0,0.58347]
[1778712639687,55.88,79415.29,0.0,-0.99702,0.0,0.58395]
[1778712644722,55.88,79414.66,0.0,-0.99702,0.0,0.58367]
[1778712647643,55.88,79414.71,0.0,-0.99702,0.0,0.58369]
[1778712647994,55.88,79414.71,0.0,-0.99702,0.0,0.58369]
[1778712648096,55.88,79408.19,0.0,-0.99703,0.0,0.58073]
[1778712648750,55.88,79406.77,0.0,-0.99704,0.0,0.58008]
[1778712652781,55.88,79403.97,0.0,-0.99705,0.0,0.57882]
[1778712657816,55.88,79404.66,0.0,-0.99704,0.0,0.57913]
[1778712665872,55.88,79404.54,0.0,-0.99704,0.0,0.57908]
[1778712678965,55.88,79408.98,0.0,-0.99703,0.0,0.58109]
[1778712679970,55.88,79412.94,0.0,-0.99702,0.0,0.58288]
[1778712681984,55.88,79412.7,0.0,-0.99702,0.0,0.58277]
[1778712687023,55.88,79412.74,0.0,-0.99702,0.0,0.58279]
[1778712693065,55.88,79412.18,0.0,-0.99703,0.0,0.5818]
[1778712697093,55.88,79410.24,0.0,-0.99703,0.0,0.58092]
[1778712702131,55.88,79411.0,0.0,-0.99703,0.0,0.58127]
[1778712703138,55.88,79415.81,0.0,-0.99702,0.0,0.58345]
[1778712704145,55.88,79417.77,0.0,-0.99701,0.0,0.58434]
[1778712706160,55.88,79423.27,0.0,-0.997,0.0,0.58685]
[1778712707167,55.88,79424.44,0.0,-0.997,0.0,0.58739]
[1778712713209,55.88,79424.5,0.0,-0.997,0.0,0.58742]
[1778712719251,55.88,79426.75,0.0,-0.99699,0.0,0.58845]
[1778712721265,55.88,79433.51,0.0,-0.99697,0.0,0.59155]
[1778712722272,55.88,79435.23,0.0,-0.99697,0.0,0.59234]
[1778712723279,55.88,79436.88,0.0,-0.99697,0.0,0.59311]
[1778712725294,55.88,79438.85,0.0,-0.99696,0.0,0.59401]
[1778712730328,55.88,79439.47,0.0,-0.99696,0.0,0.5943]
[1778712733627,55.88,79439.48,0.0,-0.99696,0.0,0.59431]
[1778712737057,55.88,79440.76,0.0,-0.99696,0.0,0.5949]
[1778712738384,55.88,79442.09,0.0,-0.99695,0.0,0.59551]
[1778712740615,55.88,79441.23,0.0,-0.99695,0.0,0.59512]
[1778712740807,55.88,79441.23,0.0,-0.99695,0.0,0.59512]
[1778712747448,55.88,79442.16,0.0,-0.99695,0.0,0.59555]
[1778712748689,55.88,79442.16,0.0,-0.99695,0.0,0.59555]
[1778712748807,55.88,79442.16,0.0,-0.99695,0.0,0.59555]
[1778712751475,55.88,79440.86,0.0,-0.99696,0.0,0.59419]
[1778712754169,55.88,79440.18,0.0,-0.99696,0.0,0.59388]
[1778712754308,55.88,79440.18,0.0,-0.99696,0.0,0.59388]
[1778712760538,55.88,79436.14,0.0,-0.99697,0.0,0.59202]
[1778712761182,55.88,79436.14,0.0,-0.99697,0.0,0.59202]
[1778712761307,55.88,79436.14,0.0,-0.99697,0.0,0.59202]
[1778712766580,55.88,79439.44,0.0,-0.99696,0.0,0.59354]
[1778712766711,55.88,79439.44,0.0,-0.99696,0.0,0.59354]
[1778712766807,55.88,79439.44,0.0,-0.99696,0.0,0.59354]
[1778712768594,55.88,79438.36,0.0,-0.99696,0.0,0.59304]
[1778712779671,55.88,79438.34,0.0,-0.99697,0.0,0.59303]
[1778712784683,55.88,79438.56,0.0,-0.99696,0.0,0.59313]
[1778712784807,55.88,79438.55,0.0,-0.99696,0.0,0.59313]
[1778712789097,55.88,79439.09,0.0,-0.99696,0.0,0.59338]
[1778712789307,55.88,79439.09,0.0,-0.99696,0.0,0.59338]
[1778712794776,55.88,79438.97,0.0,-0.99696,0.0,0.59332]
[1778712799812,55.88,79439.46,0.0,-0.99696,0.0,0.59355]
[1778712801164,55.88,79439.46,0.0,-0.99696,0.0,0.59355]
[1778712801307,55.88,79439.46,0.0,-0.99696,0.0,0.59355]
[1778712803840,55.88,79436.28,0.0,-0.99697,0.0,0.59208]
[1778712804847,55.88,79434.43,0.0,-0.99698,0.0,0.59123]
[1778712807764,55.88,79434.14,0.0,-0.99698,0.0,0.59109]
[1778712807811,55.88,79434.14,0.0,-0.99698,0.0,0.59109]
[1778712807868,55.88,79431.16,0.0,-0.99698,0.0,0.58972]
[1778712811896,55.88,79429.48,0.0,-0.99699,0.0,0.58821]
[1778712813161,55.88,79429.48,0.0,-0.99699,0.0,0.58821]
[1778712813308,55.88,79429.48,0.0,-0.99699,0.0,0.58821]
[1778712818945,55.88,79430.35,0.0,-0.99699,0.0,0.58861]
[1778712824988,55.88,79430.23,0.0,-0.99699,0.0,0.58855]
[1778712831029,55.88,79428.69,0.0,-0.99699,0.0,0.58785]
[1778712832603,55.88,79428.69,0.0,-0.99699,0.0,0.58785]
[1778712832808,55.88,79428.69,0.0,-0.99699,0.0,0.58785]
[1778712839086,55.88,79429.68,0.0,-0.99699,0.0,0.5883]
[1778712844144,55.88,79429.36,0.0,-0.99699,0.0,0.58815]
[1778712844307,55.88,79429.36,0.0,-0.99699,0.0,0.58815]
[1778712850169,55.88,79429.44,0.0,-0.99699,0.0,0.58819]
[1778712858226,55.88,79429.64,0.0,-0.99699,0.0,0.58828]
[1778712861879,55.88,79429.4,0.0,-0.99699,0.0,0.58817]
[1778712862057,55.88,79429.4,0.0,-0.99699,0.0,0.58817]
[1778712875346,55.88,79429.72,0.0,-0.99699,0.0,0.58758]
[1778712880121,55.88,79429.13,0.0,-0.997,0.0,0.58731]
[1778712880307,55.88,79429.13,0.0,-0.997,0.0,0.58731]
[1778712885416,55.88,79429.26,0.0,-0.997,0.0,0.58736]
[1778712888437,55.88,79430.45,0.0,-0.99699,0.0,0.58791]
[1778712889939,55.88,79430.43,0.0,-0.99699,0.0,0.5879]
[1778712890057,55.88,79430.43,0.0,-0.99699,0.0,0.5879]
[1778712896493,55.88,79429.78,0.0,-0.99699,0.0,0.5876]
[1778712901528,55.88,79429.53,0.0,-0.997,0.0,0.58749]
[1778712906399,55.88,79430.47,0.0,-0.99699,0.0,0.58792]
[1778712906558,55.88,79430.47,0.0,-0.99699,0.0,0.58792]
[1778712906563,55.88,79432.61,0.0,-0.99699,0.0,0.5889]
[1778712908577,55.88,79431.26,0.0,-0.99699,0.0,0.58828]
[1778712910593,55.88,79413.42,0.0,-0.99704,0.0,0.58015]
[1778712910925,55.88,79413.42,0.0,-0.99704,0.0,0.58015]
[1778712911057,55.88,79413.42,0.0,-0.99704,0.0,0.58015]
[1778712911600,55.88,79410.05,0.0,-0.99704,0.0,0.57863]
[1778712912607,55.88,79408.44,0.0,-0.99705,0.0,0.5779]
[1778712915628,55.88,79397.48,0.0,-0.99708,0.0,0.57297]
[1778712916635,55.88,79397.54,0.0,-0.99708,0.0,0.573]
[1778712917867,55.88,79397.47,0.0,-0.99708,0.0,0.57297]
[1778712918057,55.88,79397.47,0.0,-0.99708,0.0,0.57297]
[1778712920902,55.88,79397.4,0.0,-0.99708,0.0,0.57293]
[1778712921670,55.88,79395.66,0.0,-0.99708,0.0,0.57215]
[1778712922960,55.88,79395.51,0.0,-0.99708,0.0,0.57209]
[1778712923057,55.88,79395.51,0.0,-0.99708,0.0,0.57209]
[1778712928719,55.88,79395.46,0.0,-0.99708,0.0,0.57207]
[1778712930737,55.88,79405.53,0.0,-0.99706,0.0,0.57659]
[1778712931173,55.88,79405.53,0.0,-0.99706,0.0,0.57659]
[1778712931309,55.88,79405.53,0.0,-0.99706,0.0,0.57659]
[1778712931744,55.88,79403.61,0.0,-0.99706,0.0,0.57499]
[1778712932751,55.88,79404.84,0.0,-0.99706,0.0,0.57554]
[1778712933488,55.88,79404.84,0.0,-0.99706,0.0,0.57554]
[1778712933559,55.88,79404.84,0.0,-0.99706,0.0,0.57554]
[1778712934772,55.88,79419.02,0.0,-0.99703,0.0,0.58195]
[1778712935775,55.88,79430.21,0.0,-0.997,0.0,0.58706]
[1778712936782,55.88,79428.58,0.0,-0.997,0.0,0.58631]
[1778712937789,55.88,79425.13,0.0,-0.99701,0.0,0.58474]
[1778712939674,55.88,79425.13,0.0,-0.99701,0.0,0.58474]
[1778712941475,55.88,79425.09,0.0,-0.99701,0.0,0.58472]
[1778712941559,55.88,79425.09,0.0,-0.99701,0.0,0.58472]
[1778712946852,55.88,79423.14,0.0,-0.99702,0.0,0.58383]
[1778712947277,55.88,79423.14,0.0,-0.99702,0.0,0.58383]
[1778712947308,55.88,79423.14,0.0,-0.99702,0.0,0.58383]
[1778712952894,55.88,79424.07,0.0,-0.99701,0.0,0.58425]
[1778712955915,55.88,79422.98,0.0,-0.99702,0.0,0.58376]
[1778712959259,55.88,79423.0,0.0,-0.99702,0.0,0.58376]
[1778712959308,55.88,79423.0,0.0,-0.99702,0.0,0.58376]
[1778712959362,55.88,79419.03,0.0,-0.99703,0.0,0.58196]
[1778712962281,55.88,79418.59,0.0,-0.99703,0.0,0.58176]
[1778712962310,55.88,79418.59,0.0,-0.99703,0.0,0.58176]
[1778712962382,55.88,79414.64,0.0,-0.99704,0.0,0.57997]
[1778712962964,55.88,79411.55,0.0,-0.99704,0.0,0.57857]
[1778712963971,55.88,79409.36,0.0,-0.99705,0.0,0.57758]
[1778712964978,55.88,79406.57,0.0,-0.99706,0.0,0.57632]
[1778712968121,55.88,79406.58,0.0,-0.99706,0.0,0.57633]
[1778712968309,55.88,79406.58,0.0,-0.99706,0.0,0.57633]
[1778712971020,55.88,79405.59,0.0,-0.99706,0.0,0.57588]
[1778712974041,55.88,79403.0,0.0,-0.99707,0.0,0.57472]
[1778712975337,55.88,79403.0,0.0,-0.99707,0.0,0.57472]
[1778712975559,55.88,79403.0,0.0,-0.99707,0.0,0.57472]
[1778712975660,55.88,79401.08,0.0,-0.99707,0.0,0.57385]
[1778712981090,55.88,79400.9,0.0,-0.99707,0.0,0.57377]
[1778712984660,55.88,79401.8,0.0,-0.99707,0.0,0.57418]
[1778712984810,55.88,79401.8,0.0,-0.99707,0.0,0.57418]
[1778712987132,55.88,79400.21,0.0,-0.99707,0.0,0.57346]
[1778712988139,55.88,79402.04,0.0,-0.99707,0.0,0.57429]
[1778712989269,55.88,79402.04,0.0,-0.99707,0.0,0.57429]
[1778712989309,55.88,79402.04,0.0,-0.99707,0.0,0.57429]
[1778712989410,55.88,79403.2,0.0,-0.99707,0.0,0.57481]
[1778712990153,55.88,79395.61,0.0,-0.99708,0.0,0.5714]
[1778712991328,55.88,79395.61,0.0,-0.99708,0.0,0.5714]
[1778712991561,55.88,79395.61,0.0,-0.99708,0.0,0.5714]
[1778712991662,55.88,79392.3,0.0,-0.9971,0.0,0.5692]
[1778712992167,55.88,79391.15,0.0,-0.9971,0.0,0.56869]
[1778712994274,55.88,79391.15,0.0,-0.9971,0.0,0.56869]
[1778712999216,55.88,79386.69,0.0,-0.99711,0.0,0.5667]
[1778713000223,55.88,79385.05,0.0,-0.99711,0.0,0.56598]
[1778713001312,55.88,79385.05,0.0,-0.99711,0.0,0.56598]
[1778713001561,55.88,79385.05,0.0,-0.99711,0.0,0.56598]
[1778713004752,55.88,79385.0,0.0,-0.99711,0.0,0.56595]
[1778713004807,55.88,79385.0,0.0,-0.99711,0.0,0.56595]
[1778713004815,55.88,79378.0,0.0,-0.99713,0.0,0.56286]
[1778713005260,55.88,79376.86,0.0,-0.99713,0.0,0.56235]
[1778713006267,55.88,79380.89,0.0,-0.99712,0.0,0.56413]
[1778713008281,55.88,79381.97,0.0,-0.99712,0.0,0.56461]
[1778713013316,55.88,79382.08,0.0,-0.99712,0.0,0.56466]
[1778713016337,55.88,79385.96,0.0,-0.99711,0.0,0.56638]
[1778713017579,55.88,79385.96,0.0,-0.99711,0.0,0.56638]
[1778713017806,55.88,79385.96,0.0,-0.99711,0.0,0.56638]
[1778713017846,55.88,79399.49,0.0,-0.99708,0.0,0.57241]
[1778713019358,55.88,79399.29,0.0,-0.99708,0.0,0.57232]
[1778713020399,55.88,79399.29,0.0,-0.99708,0.0,0.57232]
[1778713020572,55.88,79399.29,0.0,-0.99708,0.0,0.57232]
[1778713020674,55.88,79400.29,0.0,-0.99708,0.0,0.57277]
[1778713021372,55.88,79399.23,0.0,-0.99708,0.0,0.5723]
[1778713022379,55.88,79400.38,0.0,-0.99708,0.0,0.57281]
[1778713023090,55.88,79400.38,0.0,-0.99708,0.0,0.57281]
[1778713023308,55.88,79400.38,0.0,-0.99708,0.0,0.57281]
[1778713028421,55.88,79399.5,0.0,-0.99708,0.0,0.57242]
[1778713033456,55.88,79399.62,0.0,-0.99708,0.0,0.57247]
[1778713035475,55.88,79395.13,0.0,-0.99709,0.0,0.57046]
[1778713036172,55.88,79395.13,0.0,-0.99709,0.0,0.57046]
[1778713036308,55.88,79395.13,0.0,-0.99709,0.0,0.57046]
[1778713036482,55.88,79391.2,0.0,-0.9971,0.0,0.56871]
[1778713038497,55.88,79388.9,0.0,-0.9971,0.0,0.56769]
[1778713044539,55.88,79388.14,0.0,-0.99711,0.0,0.56735]
[1778713050581,55.88,79388.47,0.0,-0.99711,0.0,0.56749]
[1778713055929,55.88,79388.34,0.0,-0.99711,0.0,0.56671]
[1778713055967,55.88,79389.37,0.0,-0.99711,0.0,0.56717]
[1778713056058,55.88,79389.37,0.0,-0.99711,0.0,0.56717]
[1778713062665,55.88,79389.72,0.0,-0.99711,0.0,0.56733]
[1778713063447,55.88,79389.72,0.0,-0.99711,0.0,0.56733]
[1778713063558,55.88,79389.72,0.0,-0.99711,0.0,0.56733]
[1778713063673,55.88,79398.93,0.0,-0.99708,0.0,0.57143]
[1778713064902,55.88,79398.93,0.0,-0.99708,0.0,0.57143]
[1778713064904,55.88,79410.77,0.0,-0.99705,0.0,0.57675]
[1778713065062,55.88,79410.77,0.0,-0.99705,0.0,0.57675]
[1778713065686,55.88,79412.51,0.0,-0.99705,0.0,0.57753]
[1778713069715,55.88,79413.66,0.0,-0.99705,0.0,0.57805]
[1778713075154,55.88,79413.69,0.0,-0.99705,0.0,0.57807]
[1778713075787,55.88,79413.69,0.0,-0.99705,0.0,0.57807]
[1778713075806,55.88,79413.69,0.0,-0.99705,0.0,0.57807]
[1778713082806,55.88,79417.96,0.0,-0.99704,0.0,0.58]
[1778713084026,55.88,79418.51,0.0,-0.99703,0.0,0.58025]
[1778713084056,55.88,79418.51,0.0,-0.99703,0.0,0.58025]
[1778713090863,55.88,79418.01,0.0,-0.99704,0.0,0.58002]
[1778713095898,55.88,79418.42,0.0,-0.99703,0.0,0.58021]
[1778713097912,55.88,79420.09,0.0,-0.99703,0.0,0.58096]
[1778713098609,55.88,79420.09,0.0,-0.99703,0.0,0.58096]
[1778713098807,55.88,79420.09,0.0,-0.99703,0.0,0.58096]
[1778713099926,55.88,79422.34,0.0,-0.99702,0.0,0.58199]
[1778713105968,55.88,79422.51,0.0,-0.99702,0.0,0.58206]
[1778713116038,55.88,79422.44,0.0,-0.99703,0.0,0.58129]
[1778713117190,55.88,79422.44,0.0,-0.99703,0.0,0.58129]
[1778713117308,55.88,79422.44,0.0,-0.99703,0.0,0.58129]
[1778713118052,55.88,79420.89,0.0,-0.99703,0.0,0.58059]
[1778713120066,55.88,79419.47,0.0,-0.99704,0.0,0.57995]
[1778713128122,55.88,79419.26,0.0,-0.99704,0.0,0.57985]
[1778713133157,55.88,79419.02,0.0,-0.99704,0.0,0.57974]
[1778713140207,55.88,79419.15,0.0,-0.99704,0.0,0.5798]
[1778713142702,55.88,79418.07,0.0,-0.99704,0.0,0.57931]
[1778713143228,55.88,79416.8,0.0,-0.99704,0.0,0.57874]
[1778713145842,55.88,79416.71,0.0,-0.99704,0.0,0.5787]
[1778713146057,55.88,79416.71,0.0,-0.99704,0.0,0.5787]
[1778713148286,55.88,79416.66,0.0,-0.99704,0.0,0.57867]
[1778713148307,55.88,79416.66,0.0,-0.99704,0.0,0.57867]
[1778713148408,55.88,79411.42,0.0,-0.99706,0.0,0.57631]
[1778713150068,55.88,79411.42,0.0,-0.99706,0.0,0.57631]
[1778713149270,55.88,79407.94,0.0,-0.99706,0.0,0.57474]
[1778713150309,55.88,79407.94,0.0,-0.99706,0.0,0.57474]
[1778713150410,55.88,79405.78,0.0,-0.99707,0.0,0.57377]
[1778713156319,55.88,79405.07,0.0,-0.99707,0.0,0.57345]
[1778713161354,55.88,79404.96,0.0,-0.99707,0.0,0.5734]
[1778713165383,55.88,79402.19,0.0,-0.99708,0.0,0.57216]
[1778713167743,55.88,79402.16,0.0,-0.99708,0.0,0.57215]
[1778713167809,55.88,79402.16,0.0,-0.99708,0.0,0.57215]
[1778713174446,55.88,79402.04,0.0,-0.99708,0.0,0.57137]
[1778713176460,55.88,79404.81,0.0,-0.99708,0.0,0.57261]
[1778713177320,55.88,79404.81,0.0,-0.99708,0.0,0.57261]
[1778713177564,55.88,79404.81,0.0,-0.99708,0.0,0.57261]
[1778713184516,55.88,79405.15,0.0,-0.99708,0.0,0.57276]
[1778713190558,55.88,79405.54,0.0,-0.99707,0.0,0.57293]
[1778713198620,55.88,79404.3,0.0,-0.99708,0.0,0.57238]
[1778713203327,55.88,79404.45,0.0,-0.99708,0.0,0.57244]
[1778713203559,55.88,79404.45,0.0,-0.99708,0.0,0.57244]
[1778713204662,55.88,79407.22,0.0,-0.99707,0.0,0.57369]
[1778713205669,55.88,79408.77,0.0,-0.99707,0.0,0.57438]
[1778713210705,55.88,79408.94,0.0,-0.99707,0.0,0.57446]
[1778713212386,55.88,79408.25,0.0,-0.99707,0.0,0.57415]
[1778713212558,55.88,79408.25,0.0,-0.99707,0.0,0.57415]
[1778713219039,55.88,79408.27,0.0,-0.99707,0.0,0.57416]
[1778713219057,55.88,79408.27,0.0,-0.99707,0.0,0.57416]
[1778713221781,55.88,79410.12,0.0,-0.99706,0.0,0.57499]
[1778713226816,55.88,79409.99,0.0,-0.99706,0.0,0.57493]
[1778713236886,55.88,79410.07,0.0,-0.99707,0.0,0.57424]
[1778713241921,55.88,79409.9,0.0,-0.99707,0.0,0.57416]
[1778713243935,55.88,79411.13,0.0,-0.99706,0.0,0.57471]
[1778713245423,55.88,79411.81,0.0,-0.99706,0.0,0.57502]
[1778713245558,55.88,79411.81,0.0,-0.99706,0.0,0.57502]
[1778713246956,55.88,79421.02,0.0,-0.99704,0.0,0.57917]
[1778713247963,55.88,79424.98,0.0,-0.99703,0.0,0.58097]
[1778713248471,55.88,79424.98,0.0,-0.99703,0.0,0.58097]
[1778713248557,55.88,79424.98,0.0,-0.99703,0.0,0.58097]
[1778713251991,55.88,79427.88,0.0,-0.99702,0.0,0.58229]
[1778713257026,55.88,79427.62,0.0,-0.99702,0.0,0.58217]
[1778713262154,55.88,79427.7,0.0,-0.99702,0.0,0.5822]
[1778713262306,55.88,79427.52,0.0,-0.99702,0.0,0.58212]
[1778713267097,55.88,79429.15,0.0,-0.99702,0.0,0.58286]
[1778713268714,55.88,79429.15,0.0,-0.99702,0.0,0.58286]
[1778713268806,55.88,79429.15,0.0,-0.99702,0.0,0.58286]
[1778713270118,55.88,79430.67,0.0,-0.99701,0.0,0.58355]
[1778713273140,55.88,79431.82,0.0,-0.99701,0.0,0.58408]
[1778713274146,55.88,79440.36,0.0,-0.99699,0.0,0.58798]
[1778713274641,55.88,79440.36,0.0,-0.99699,0.0,0.58798]
[1778713274806,55.88,79440.36,0.0,-0.99699,0.0,0.58798]
[1778713275153,55.88,79442.27,0.0,-0.99698,0.0,0.58886]
[1778713277167,55.88,79443.63,0.0,-0.99698,0.0,0.58948]
[1778713279186,55.88,79464.66,0.0,-0.99693,0.0,0.59922]
[1778713280192,55.88,79464.93,0.0,-0.99693,0.0,0.59934]
[1778713281199,55.88,79458.62,0.0,-0.99694,0.0,0.59641]
[1778713282038,55.88,79458.62,0.0,-0.99694,0.0,0.59641]
[1778713282082,55.88,79458.62,0.0,-0.99694,0.0,0.59641]
[1778713282521,55.88,79458.62,0.0,-0.99694,0.0,0.59641]
[1778713282612,55.88,79458.57,0.0,-0.99694,0.0,0.59638]
[1778713283627,55.88,79458.57,0.0,-0.99694,0.0,0.59638]
[1778713283806,55.88,79458.57,0.0,-0.99694,0.0,0.59638]
[1778713289255,55.88,79459.27,0.0,-0.99694,0.0,0.59671]
[1778713293087,55.88,79459.42,0.0,-0.99694,0.0,0.59602]
[1778713293306,55.88,79459.73,0.0,-0.99694,0.0,0.59617]
[1778713293407,55.88,79458.72,0.0,-0.99695,0.0,0.5957]
[1778713300140,55.88,79458.94,0.0,-0.99695,0.0,0.5958]
[1778713302558,55.88,79459.35,0.0,-0.99694,0.0,0.59599]
[1778713305340,55.88,79458.18,0.0,-0.99695,0.0,0.59545]
[1778713305650,55.88,79458.18,0.0,-0.99695,0.0,0.59545]
[1778713305708,55.88,79450.52,0.0,-0.99697,0.0,0.59191]
[1778713306374,55.88,79429.75,0.0,-0.99702,0.0,0.5824]
[1778713307381,55.88,79430.36,0.0,-0.99702,0.0,0.58267]
[1778713311409,55.88,79427.08,0.0,-0.99703,0.0,0.58118]
[1778713312560,55.88,79427.08,0.0,-0.99703,0.0,0.58118]
[1778713312661,55.88,79426.49,0.0,-0.99703,0.0,0.58091]
[1778713319527,55.88,79426.49,0.0,-0.99703,0.0,0.58091]
[1778713322486,55.88,79407.83,0.0,-0.99708,0.0,0.5725]
[1778713323493,55.88,79404.68,0.0,-0.99708,0.0,0.57109]
[1778713325507,55.88,79414.71,0.0,-0.99706,0.0,0.57559]
[1778713326514,55.88,79414.67,0.0,-0.99706,0.0,0.57557]
[1778713332556,55.88,79409.27,0.0,-0.99707,0.0,0.57314]
[1778713333563,55.88,79405.62,0.0,-0.99708,0.0,0.57151]
[1778713338598,55.88,79405.64,0.0,-0.99708,0.0,0.57152]
[1778713345647,55.88,79405.39,0.0,-0.99708,0.0,0.57141]
[1778713351689,55.88,79405.79,0.0,-0.99708,0.0,0.57086]
[1778713356725,55.88,79412.49,0.0,-0.99707,0.0,0.57386]
[1778713357732,55.88,79407.55,0.0,-0.99708,0.0,0.57164]
[1778713358739,55.88,79406.24,0.0,-0.99708,0.0,0.57106]
[1778713363775,55.88,79410.57,0.0,-0.99707,0.0,0.573]
[1778713364782,55.88,79411.91,0.0,-0.99707,0.0,0.5736]
[1778713365789,55.88,79413.2,0.0,-0.99707,0.0,0.57418]
[1778713366796,55.88,79414.31,0.0,-0.99706,0.0,0.57468]
[1778713371834,55.88,79415.49,0.0,-0.99706,0.0,0.57521]
[1778713374855,55.88,79413.48,0.0,-0.99707,0.0,0.5743]
[1778713377876,55.88,79412.5,0.0,-0.99707,0.0,0.57386]
[1778713378883,55.88,79407.65,0.0,-0.99708,0.0,0.57169]
[1778713379890,55.88,79405.4,0.0,-0.99709,0.0,0.57068]
[1778713380898,55.88,79394.57,0.0,-0.99711,0.0,0.56586]
[1778713382157,55.88,79394.57,0.0,-0.99711,0.0,0.56586]
[1778713382258,55.88,79390.62,0.0,-0.99712,0.0,0.56411]
[1778713382559,55.88,79390.62,0.0,-0.99712,0.0,0.56411]
[1778713384559,55.88,79391.12,0.0,-0.99712,0.0,0.56433]
[1778713384624,55.88,79391.12,0.0,-0.99712,0.0,0.56433]
[1778713389960,55.88,79384.75,0.0,-0.99714,0.0,0.56151]
[1778713390967,55.88,79383.32,0.0,-0.99714,0.0,0.56088]
[1778713392020,55.88,79381.67,0.0,-0.99714,0.0,0.56016]
[1778713394564,55.88,79381.75,0.0,-0.99714,0.0,0.56019]
[1778713405298,55.88,79381.45,0.0,-0.99714,0.0,0.56006]
[1778713405307,55.88,79381.45,0.0,-0.99714,0.0,0.56006]
[1778713412114,55.88,79377.47,0.0,-0.99716,0.0,0.5576]
[1778713413121,55.88,79374.98,0.0,-0.99716,0.0,0.55651]
[1778713414390,55.88,79374.92,0.0,-0.99716,0.0,0.55648]
[1778713414558,55.88,79374.92,0.0,-0.99716,0.0,0.55648]
[1778713419163,55.88,79372.95,0.0,-0.99717,0.0,0.55562]
[1778713421823,55.88,79373.59,0.0,-0.99717,0.0,0.5559]
[1778713422057,55.88,79373.59,0.0,-0.99717,0.0,0.5559]
[1778713426213,55.88,79372.31,0.0,-0.99717,0.0,0.55534]
[1778713427220,55.88,79364.58,0.0,-0.99719,0.0,0.55197]
[1778713427551,55.88,79364.58,0.0,-0.99719,0.0,0.55197]
[1778713427563,55.88,79364.58,0.0,-0.99719,0.0,0.55197]
[1778713428227,55.88,79363.33,0.0,-0.99719,0.0,0.55143]
[1778713429234,55.88,79362.09,0.0,-0.9972,0.0,0.55089]
[1778713430130,55.88,79362.09,0.0,-0.9972,0.0,0.55089]
[1778713430307,55.88,79362.09,0.0,-0.9972,0.0,0.55089]
[1778713435277,55.88,79359.7,0.0,-0.9972,0.0,0.54986]
[1778713436284,55.88,79356.07,0.0,-0.99721,0.0,0.54829]
[1778713437291,55.88,79352.45,0.0,-0.99722,0.0,0.54672]
[1778713439305,55.88,79355.52,0.0,-0.99721,0.0,0.54805]
[1778713440563,55.88,79355.96,0.0,-0.99721,0.0,0.54824]
[1778713441319,55.88,79362.85,0.0,-0.99719,0.0,0.55122]
[1778713441643,55.88,79362.85,0.0,-0.99719,0.0,0.55122]
[1778713441807,55.88,79362.85,0.0,-0.99719,0.0,0.55122]
[1778713442326,55.88,79365.43,0.0,-0.99719,0.0,0.55234]
[1778713443333,55.88,79371.79,0.0,-0.99717,0.0,0.55511]
[1778713444340,55.88,79374.51,0.0,-0.99717,0.0,0.5563]
[1778713445029,55.88,79374.51,0.0,-0.99717,0.0,0.5563]
[1778713445347,55.88,79370.77,0.0,-0.99717,0.0,0.55467]
[1778713446806,55.88,79367.53,0.0,-0.99718,0.0,0.55326]
[1778713447361,55.88,79366.51,0.0,-0.99718,0.0,0.55281]
[1778713449375,55.88,79364.95,0.0,-0.99719,0.0,0.55213]
[1778713450553,55.88,79364.95,0.0,-0.99719,0.0,0.55213]
[1778713450560,55.88,79364.95,0.0,-0.99719,0.0,0.55213]
[1778713450654,55.88,79363.71,0.0,-0.99719,0.0,0.55159]
[1778713455420,55.88,79362.36,0.0,-0.99719,0.0,0.55101]
[1778713456731,55.88,79362.36,0.0,-0.99719,0.0,0.55101]
[1778713456832,55.88,79363.98,0.0,-0.99719,0.0,0.55171]
[1778713457433,55.88,79363.98,0.0,-0.99719,0.0,0.55171]
[1778713457558,55.88,79363.98,0.0,-0.99719,0.0,0.55171]
[1778713457659,55.88,79369.31,0.0,-0.99718,0.0,0.55403]
[1778713461474,55.88,79368.25,0.0,-0.99718,0.0,0.55357]
[1778713462481,55.88,79355.34,0.0,-0.99721,0.0,0.54797]
[1778713463488,55.88,79357.6,0.0,-0.99721,0.0,0.54895]
[1778713464817,55.88,79357.6,0.0,-0.99721,0.0,0.54895]
[1778713465057,55.88,79357.6,0.0,-0.99721,0.0,0.54895]
[1778713471544,55.88,79359.74,0.0,-0.9972,0.0,0.54916]
[1778713472886,55.88,79359.74,0.0,-0.9972,0.0,0.54916]
[1778713473056,55.88,79359.74,0.0,-0.9972,0.0,0.54916]
[1778713473158,55.88,79358.32,0.0,-0.99721,0.0,0.54855]
[1778713476579,55.88,79372.88,0.0,-0.99717,0.0,0.55487]
[1778713477586,55.88,79374.37,0.0,-0.99717,0.0,0.55553]
[1778713478610,55.88,79374.37,0.0,-0.99717,0.0,0.55553]
[1778713478808,55.88,79374.37,0.0,-0.99717,0.0,0.55553]
[1778713481614,55.88,79372.1,0.0,-0.99717,0.0,0.55453]
[1778713485642,55.88,79356.32,0.0,-0.99721,0.0,0.54769]
[1778713486838,55.88,79356.32,0.0,-0.99721,0.0,0.54769]
[1778713487057,55.88,79356.32,0.0,-0.99721,0.0,0.54769]
[1778713487158,55.88,79353.12,0.0,-0.99722,0.0,0.54631]
[1778713487656,55.88,79350.6,0.0,-0.99723,0.0,0.54522]
[1778713488663,55.88,79354.3,0.0,-0.99722,0.0,0.54682]
[1778713489670,55.88,79353.11,0.0,-0.99722,0.0,0.5463]
[1778713490858,55.88,79353.11,0.0,-0.99722,0.0,0.5463]
[1778713491056,55.88,79353.11,0.0,-0.99722,0.0,0.5463]
[1778713491157,55.88,79350.15,0.0,-0.99723,0.0,0.54503]
[1778713491684,55.88,79346.65,0.0,-0.99724,0.0,0.54353]
[1778713495712,55.88,79339.65,0.0,-0.99725,0.0,0.54053]
[1778713498257,55.88,79340.33,0.0,-0.99725,0.0,0.54082]
[1778713498307,55.88,79340.33,0.0,-0.99725,0.0,0.54082]
[1778713500747,55.88,79339.09,0.0,-0.99725,0.0,0.54029]
[1778713501754,55.88,79335.01,0.0,-0.99726,0.0,0.53856]
[1778713502761,55.88,79340.84,0.0,-0.99725,0.0,0.54104]
[1778713503771,55.88,79340.84,0.0,-0.99725,0.0,0.54104]
[1778713503806,55.88,79340.84,0.0,-0.99725,0.0,0.54104]
[1778713503872,55.88,79342.17,0.0,-0.99725,0.0,0.54161]
[1778713505783,55.88,79350.31,0.0,-0.99723,0.0,0.5451]
[1778713506790,55.88,79361.76,0.0,-0.9972,0.0,0.55004]
[1778713507797,55.88,79362.54,0.0,-0.9972,0.0,0.55038]
[1778713510255,55.88,79362.7,0.0,-0.9972,0.0,0.55045]
[1778713510306,55.88,79362.7,0.0,-0.9972,0.0,0.55045]
[1778713511825,55.88,79359.93,0.0,-0.9972,0.0,0.54925]
[1778713512832,55.88,79357.46,0.0,-0.99721,0.0,0.54818]
[1778713513540,55.88,79357.46,0.0,-0.99721,0.0,0.54818]
[1778713513556,55.88,79357.46,0.0,-0.99721,0.0,0.54818]
[1778713516860,55.88,79355.06,0.0,-0.99722,0.0,0.54714]
[1778713517686,55.88,79355.06,0.0,-0.99722,0.0,0.54714]
[1778713517811,55.88,79355.06,0.0,-0.99722,0.0,0.54714]
[1778713517867,55.88,79351.39,0.0,-0.99722,0.0,0.54556]
[1778713520893,55.88,79352.89,0.0,-0.99722,0.0,0.54621]
[1778713521908,55.88,79352.89,0.0,-0.99722,0.0,0.54621]
[1778713522057,55.88,79352.89,0.0,-0.99722,0.0,0.54621]
[1778713527943,55.88,79352.32,0.0,-0.99722,0.0,0.54596]
[1778713530963,55.88,79357.05,0.0,-0.99721,0.0,0.548]
[1778713531970,55.88,79361.93,0.0,-0.9972,0.0,0.5494]
[1778713532523,55.88,79361.93,0.0,-0.9972,0.0,0.5494]
[1778713532558,55.88,79361.93,0.0,-0.9972,0.0,0.5494]
[1778713533984,55.88,79369.67,0.0,-0.99718,0.0,0.55276]
[1778713535699,55.88,79370.0,0.0,-0.99718,0.0,0.55291]
[1778713535815,55.88,79370.0,0.0,-0.99718,0.0,0.55291]
[1778713535998,55.88,79371.09,0.0,-0.99718,0.0,0.55338]
[1778713540026,55.88,79369.62,0.0,-0.99718,0.0,0.55274]
[1778713541033,55.88,79367.35,0.0,-0.99719,0.0,0.55175]
[1778713541675,55.88,79367.35,0.0,-0.99719,0.0,0.55175]
[1778713541807,55.88,79367.35,0.0,-0.99719,0.0,0.55175]
[1778713542040,55.88,79366.08,0.0,-0.99719,0.0,0.5512]
[1778713544054,55.88,79367.98,0.0,-0.99719,0.0,0.55203]
[1778713545862,55.88,79368.35,0.0,-0.99719,0.0,0.55219]
[1778713546058,55.88,79368.35,0.0,-0.99719,0.0,0.55219]
[1778713546068,55.88,79370.69,0.0,-0.99718,0.0,0.55321]
[1778713547075,55.88,79372.1,0.0,-0.99718,0.0,0.55382]
[1778713548082,55.88,79375.04,0.0,-0.99717,0.0,0.5551]
[1778713549166,55.88,79375.04,0.0,-0.99717,0.0,0.5551]
[1778713549308,55.88,79375.04,0.0,-0.99717,0.0,0.5551]
[1778713549369,55.88,79376.29,0.0,-0.99717,0.0,0.55565]
[1778713552110,55.88,79379.42,0.0,-0.99716,0.0,0.55702]
[1778713552854,55.88,79379.42,0.0,-0.99716,0.0,0.55702]
[1778713553117,55.88,79389.11,0.0,-0.99714,0.0,0.56128]
[1778713554124,55.88,79388.16,0.0,-0.99714,0.0,0.56086]
[1778713554954,55.88,79388.16,0.0,-0.99714,0.0,0.56086]
[1778713555057,55.88,79388.16,0.0,-0.99714,0.0,0.56086]
[1778713560166,55.88,79387.8,0.0,-0.99714,0.0,0.5607]
[1778713565203,55.88,79386.14,0.0,-0.99714,0.0,0.55997]
[1778713567373,55.88,79386.14,0.0,-0.99714,0.0,0.55997]
[1778713567474,55.88,79381.17,0.0,-0.99716,0.0,0.55779]
[1778713567559,55.88,79381.17,0.0,-0.99716,0.0,0.55779]
[1778713568224,55.88,79378.04,0.0,-0.99716,0.0,0.55642]
[1778713569114,55.88,79378.04,0.0,-0.99716,0.0,0.55642]
[1778713569306,55.88,79378.04,0.0,-0.99716,0.0,0.55642]
[1778713574266,55.88,79375.54,0.0,-0.99717,0.0,0.55532]
[1778713575273,55.88,79371.11,0.0,-0.99718,0.0,0.55339]
[1778713575618,55.88,79371.11,0.0,-0.99718,0.0,0.55339]
[1778713575808,55.88,79371.11,0.0,-0.99718,0.0,0.55339]
[1778713580308,55.88,79361.83,0.0,-0.9972,0.0,0.54936]
[1778713581315,55.88,79359.43,0.0,-0.99721,0.0,0.54832]
[1778713582443,55.88,79359.43,0.0,-0.99721,0.0,0.54832]
[1778713582990,55.88,79359.33,0.0,-0.99721,0.0,0.54828]
[1778713583056,55.88,79359.33,0.0,-0.99721,0.0,0.54828]
[1778713584336,55.88,79361.93,0.0,-0.9972,0.0,0.5494]
[1778713585813,55.88,79362.73,0.0,-0.9972,0.0,0.54975]
[1778713586056,55.88,79362.73,0.0,-0.9972,0.0,0.54975]
[1778713592392,55.88,79363.07,0.0,-0.9972,0.0,0.54919]
[1778713594686,55.88,79362.91,0.0,-0.9972,0.0,0.54912]
[1778713594806,55.88,79362.91,0.0,-0.9972,0.0,0.54912]
[1778713596420,55.88,79367.72,0.0,-0.99719,0.0,0.55121]
[1778713597342,55.88,79367.72,0.0,-0.99719,0.0,0.55121]
[1778713597427,55.88,79382.74,0.0,-0.99716,0.0,0.55776]
[1778713597559,55.88,79382.74,0.0,-0.99716,0.0,0.55776]
[1778713598434,55.88,79382.0,0.0,-0.99716,0.0,0.55743]
[1778713598639,55.88,79382.0,0.0,-0.99716,0.0,0.55743]
[1778713599758,55.88,79381.97,0.0,-0.99716,0.0,0.55742]
[1778713599806,55.88,79381.97,0.0,-0.99716,0.0,0.55742]
[1778713604685,55.88,79382.19,0.0,-0.99716,0.0,0.55752]
[1778713604807,55.88,79382.19,0.0,-0.99716,0.0,0.55752]
[1778713609511,55.88,79384.54,0.0,-0.99715,0.0,0.55855]
[1778713610340,55.88,79384.54,0.0,-0.99715,0.0,0.55855]
[1778713610559,55.88,79384.39,0.0,-0.99715,0.0,0.55848]
[1778713612532,55.88,79386.1,0.0,-0.99715,0.0,0.55923]
[1778713617567,55.88,79385.47,0.0,-0.99715,0.0,0.55896]
[1778713622602,55.88,79386.84,0.0,-0.99715,0.0,0.55956]
[1778713624405,55.88,79386.84,0.0,-0.99715,0.0,0.55956]
[1778713624506,55.88,79390.16,0.0,-0.99714,0.0,0.56102]
[1778713624558,55.88,79390.16,0.0,-0.99714,0.0,0.56102]
[1778713624616,55.88,79388.41,0.0,-0.99714,0.0,0.56025]
[1778713628644,55.88,79387.31,0.0,-0.99714,0.0,0.55977]
[1778713631419,55.88,79387.32,0.0,-0.99714,0.0,0.55977]
[1778713631558,55.88,79387.32,0.0,-0.99714,0.0,0.55977]
[1778713636700,55.88,79387.6,0.0,-0.99714,0.0,0.55989]
[1778713641735,55.88,79378.09,0.0,-0.99717,0.0,0.55572]
[1778713642751,55.88,79378.09,0.0,-0.99717,0.0,0.55572]
[1778713642807,55.88,79378.09,0.0,-0.99717,0.0,0.55572]
[1778713642879,55.88,79363.36,0.0,-0.9972,0.0,0.54932]
[1778713644097,55.88,79363.36,0.0,-0.9972,0.0,0.54932]
[1778713644552,55.88,79363.36,0.0,-0.9972,0.0,0.54932]
[1778713644198,55.88,79363.34,0.0,-0.9972,0.0,0.54931]
[1778713644806,55.88,79363.34,0.0,-0.9972,0.0,0.54931]
[1778713650635,55.88,79362.91,0.0,-0.9972,0.0,0.54912]
[1778713653885,55.88,79365.18,0.0,-0.9972,0.0,0.54939]
[1778713655328,55.88,79365.18,0.0,-0.9972,0.0,0.54939]
[1778713655559,55.88,79365.18,0.0,-0.9972,0.0,0.54939]
[1778713656905,55.88,79362.36,0.0,-0.99721,0.0,0.54817]
[1778713658593,55.88,79362.36,0.0,-0.99721,0.0,0.54817]
[1778713657912,55.88,79359.68,0.0,-0.99722,0.0,0.54702]
[1778713658808,55.88,79359.68,0.0,-0.99722,0.0,0.54702]
[1778713658919,55.88,79357.94,0.0,-0.99722,0.0,0.54627]
[1778713663954,55.88,79359.12,0.0,-0.99722,0.0,0.54678]
[1778713664609,55.88,79359.12,0.0,-0.99722,0.0,0.54678]
[1778713664809,55.88,79359.12,0.0,-0.99722,0.0,0.54678]
[1778713668701,55.88,79359.2,0.0,-0.99722,0.0,0.54681]
[1778713668806,55.88,79359.2,0.0,-0.99722,0.0,0.54681]
[1778713669996,55.88,79360.53,0.0,-0.99721,0.0,0.54738]
[1778713671003,55.88,79361.91,0.0,-0.99721,0.0,0.54798]
[1778713672162,55.88,79361.91,0.0,-0.99721,0.0,0.54798]
[1778713672307,55.88,79361.91,0.0,-0.99721,0.0,0.54798]
[1778713672408,55.88,79360.84,0.0,-0.99721,0.0,0.54752]
[1778713674024,55.88,79359.13,0.0,-0.99722,0.0,0.54678]
[1778713675208,55.88,79359.13,0.0,-0.99722,0.0,0.54678]
[1778713675307,55.88,79359.13,0.0,-0.99722,0.0,0.54678]
[1778713675309,55.88,79357.41,0.0,-0.99722,0.0,0.54604]
[1778713686112,55.88,79357.45,0.0,-0.99722,0.0,0.54606]
[1778713687387,55.88,79357.45,0.0,-0.99722,0.0,0.54606]
[1778713687558,55.88,79357.45,0.0,-0.99722,0.0,0.54606]
[1778713687408,55.88,79356.14,0.0,-0.99722,0.0,0.54549]
[1778713689133,55.88,79352.44,0.0,-0.99723,0.0,0.5439]
[1778713691036,55.88,79351.88,0.0,-0.99723,0.0,0.54366]
[1778713691067,55.88,79351.88,0.0,-0.99723,0.0,0.54366]
[1778713691147,55.88,79353.93,0.0,-0.99723,0.0,0.54454]
[1778713692154,55.88,79357.33,0.0,-0.99722,0.0,0.54601]
[1778713692776,55.88,79357.33,0.0,-0.99722,0.0,0.54601]
[1778713692806,55.88,79357.33,0.0,-0.99722,0.0,0.54601]
[1778713693161,55.88,79365.04,0.0,-0.9972,0.0,0.54933]
[1778713694168,55.88,79374.52,0.0,-0.99718,0.0,0.55345]
[1778713695177,55.88,79388.11,0.0,-0.99715,0.0,0.5594]
[1778713696211,55.88,79388.11,0.0,-0.99715,0.0,0.5594]
[1778713696312,55.88,79389.02,0.0,-0.99714,0.0,0.5598]
[1778713699075,55.88,79388.3,0.0,-0.99715,0.0,0.55948]
[1778713699307,55.88,79388.3,0.0,-0.99715,0.0,0.55948]
[1778713700211,55.88,79383.67,0.0,-0.99716,0.0,0.55745]
[1778713701218,55.88,79380.92,0.0,-0.99716,0.0,0.55624]
[1778713702411,55.88,79380.92,0.0,-0.99716,0.0,0.55624]
[1778713702557,55.88,79380.92,0.0,-0.99716,0.0,0.55624]
[1778713702489,55.88,79381.64,0.0,-0.99716,0.0,0.55656]
[1778713708267,55.88,79381.29,0.0,-0.99716,0.0,0.55641]
[1778713710315,55.88,79382.24,0.0,-0.99716,0.0,0.55682]
[1778713710559,55.88,79382.24,0.0,-0.99716,0.0,0.55682]
[1778713711288,55.88,79376.57,0.0,-0.99718,0.0,0.55363]
[1778713717330,55.88,79376.85,0.0,-0.99718,0.0,0.55375]
[1778713723372,55.88,79375.25,0.0,-0.99718,0.0,0.55306]
[1778713730421,55.88,79374.76,0.0,-0.99718,0.0,0.55284]
[1778713736460,55.88,79374.73,0.0,-0.99718,0.0,0.55283]
[1778713736559,55.88,79374.73,0.0,-0.99718,0.0,0.55283]
[1778713742508,55.88,79374.76,0.0,-0.99718,0.0,0.55284]
[1778713749558,55.88,79375.03,0.0,-0.99718,0.0,0.55296]
[1778713750570,55.88,79380.61,0.0,-0.99717,0.0,0.55539]
[1778713751043,55.88,79380.61,0.0,-0.99717,0.0,0.55539]
[1778713751056,55.88,79380.61,0.0,-0.99717,0.0,0.55539]
[1778713751576,55.88,79386.7,0.0,-0.99715,0.0,0.55806]
[1778713752583,55.88,79390.43,0.0,-0.99714,0.0,0.5597]
[1778713753590,55.88,79391.91,0.0,-0.99714,0.0,0.56035]
[1778713758628,55.88,79392.81,0.0,-0.99714,0.0,0.56075]
[1778713760067,55.88,79393.61,0.0,-0.99714,0.0,0.5611]
[1778713760311,55.88,79393.61,0.0,-0.99714,0.0,0.5611]
[1778713765677,55.88,79393.96,0.0,-0.99714,0.0,0.56125]
[1778713767919,55.88,79393.21,0.0,-0.99714,0.0,0.56092]
[1778713768062,55.88,79393.21,0.0,-0.99714,0.0,0.56092]
[1778713773733,55.88,79394.1,0.0,-0.99714,0.0,0.5606]
[1778713778768,55.88,79394.15,0.0,-0.99714,0.0,0.56062]
[1778713781853,55.88,79394.08,0.0,-0.99714,0.0,0.56059]
[1778713782062,55.88,79394.08,0.0,-0.99714,0.0,0.56059]
[1778713782136,55.88,79390.94,0.0,-0.99715,0.0,0.55921]
[1778713782796,55.88,79389.49,0.0,-0.99715,0.0,0.55857]
[1778713785429,55.88,79389.21,0.0,-0.99715,0.0,0.55845]
[1778713785566,55.88,79389.21,0.0,-0.99715,0.0,0.55845]
[1778713789845,55.88,79387.85,0.0,-0.99715,0.0,0.55785]
[1778713790924,55.88,79387.85,0.0,-0.99715,0.0,0.55785]
[1778713793807,55.88,79387.13,0.0,-0.99716,0.0,0.55753]
[1778713795887,55.88,79389.68,0.0,-0.99715,0.0,0.55865]
[1778713796894,55.88,79388.44,0.0,-0.99715,0.0,0.55811]
[1778713800485,55.88,79388.39,0.0,-0.99715,0.0,0.55809]
[1778713800522,55.88,79388.39,0.0,-0.99715,0.0,0.55809]
[1778713800922,55.88,79386.24,0.0,-0.99716,0.0,0.55714]
[1778713802936,55.88,79384.57,0.0,-0.99716,0.0,0.55641]
[1778713805968,55.88,79376.09,0.0,-0.99718,0.0,0.55271]
[1778713806973,55.88,79349.28,0.0,-0.99725,0.0,0.54115]
[1778713807980,55.88,79343.99,0.0,-0.99726,0.0,0.53889]
[1778713810080,55.88,79343.68,0.0,-0.99726,0.0,0.53876]
[1778713811866,55.88,79342.7,0.0,-0.99726,0.0,0.53834]
[1778713812014,55.88,79340.92,0.0,-0.99727,0.0,0.53758]
[1778713813019,55.88,79333.24,0.0,-0.99728,0.0,0.53433]
[1778713813808,55.88,79333.24,0.0,-0.99728,0.0,0.53433]
[1778713814026,55.88,79331.82,0.0,-0.99729,0.0,0.53373]
[1778713815033,55.88,79329.81,0.0,-0.99729,0.0,0.53288]
[1778713817374,55.88,79329.74,0.0,-0.99729,0.0,0.53285]
[1778713817475,55.88,79331.34,0.0,-0.99729,0.0,0.53352]
[1778713818485,55.88,79334.6,0.0,-0.99728,0.0,0.5349]
[1778713821075,55.88,79333.44,0.0,-0.99728,0.0,0.53441]
[1778713826110,55.88,79333.58,0.0,-0.99728,0.0,0.53447]
[1778713827117,55.88,79338.21,0.0,-0.99727,0.0,0.53643]
[1778713828124,55.88,79342.23,0.0,-0.99726,0.0,0.53814]
[1778713829131,55.88,79341.29,0.0,-0.99727,0.0,0.53774]
[1778713830138,55.88,79343.7,0.0,-0.99726,0.0,0.53877]
[1778713832157,55.88,79345.39,0.0,-0.99726,0.0,0.53879]
[1778713833164,55.88,79344.42,0.0,-0.99726,0.0,0.53837]
[1778713839207,55.88,79344.72,0.0,-0.99726,0.0,0.5385]
[1778713840215,55.88,79342.39,0.0,-0.99727,0.0,0.53751]
[1778713841222,55.88,79341.11,0.0,-0.99727,0.0,0.53697]
[1778713846257,55.88,79340.29,0.0,-0.99727,0.0,0.53662]
[1778713851296,55.88,79340.09,0.0,-0.99727,0.0,0.53653]
[1778713857338,55.88,79340.23,0.0,-0.99727,0.0,0.53659]
[1778713858346,55.88,79342.28,0.0,-0.99727,0.0,0.53746]
[1778713863381,55.88,79341.86,0.0,-0.99727,0.0,0.53729]
[1778713865395,55.88,79352.01,0.0,-0.99724,0.0,0.54161]
[1778713866402,55.88,79355.32,0.0,-0.99724,0.0,0.54303]
[1778713867409,55.88,79355.45,0.0,-0.99724,0.0,0.54309]
[1778713872444,55.88,79355.0,0.0,-0.99724,0.0,0.54289]
[1778713875465,55.88,79357.3,0.0,-0.99723,0.0,0.54388]
[1778713876472,55.88,79358.51,0.0,-0.99723,0.0,0.5444]
[1778713877479,55.88,79363.94,0.0,-0.99722,0.0,0.54674]
[1778713882514,55.88,79363.59,0.0,-0.99722,0.0,0.54659]
[1778713888556,55.88,79363.84,0.0,-0.99722,0.0,0.54669]
[1778713889076,55.88,79363.84,0.0,-0.99722,0.0,0.54669]
[1778713891807,55.88,79363.69,0.0,-0.99722,0.0,0.54663]
[1778713895605,55.88,79370.02,0.0,-0.9972,0.0,0.54865]
[1778713896649,55.88,79370.02,0.0,-0.9972,0.0,0.54865]
[1778713896808,55.88,79370.02,0.0,-0.9972,0.0,0.54865]
[1778713908696,55.88,79369.81,0.0,-0.99721,0.0,0.54856]
[1778713909703,55.88,79368.28,0.0,-0.99721,0.0,0.5479]
[1778713910710,55.88,79366.45,0.0,-0.99721,0.0,0.54711]
[1778713910864,55.88,79366.45,0.0,-0.99721,0.0,0.54711]
[1778713910962,55.88,79366.45,0.0,-0.99721,0.0,0.54711]
[1778713911717,55.88,79364.42,0.0,-0.99722,0.0,0.54624]
[1778713916752,55.88,79362.99,0.0,-0.99722,0.0,0.54562]
[1778713918140,55.88,79362.99,0.0,-0.99722,0.0,0.54562]
[1778713918307,55.88,79362.99,0.0,-0.99722,0.0,0.54562]
[1778713924808,55.88,79368.96,0.0,-0.99721,0.0,0.5482]
[1778713925815,55.88,79372.22,0.0,-0.9972,0.0,0.54961]
[1778713925887,55.88,79372.22,0.0,-0.9972,0.0,0.54961]
[1778713926058,55.88,79372.22,0.0,-0.9972,0.0,0.54961]
[1778713930556,55.88,79372.57,0.0,-0.9972,0.0,0.54976]
[1778713930807,55.88,79372.57,0.0,-0.9972,0.0,0.54976]
[1778713936892,55.88,79372.28,0.0,-0.9972,0.0,0.54963]
[1778713941927,55.88,79368.07,0.0,-0.99721,0.0,0.54781]
[1778713943290,55.88,79368.07,0.0,-0.99721,0.0,0.54781]
[1778713943308,55.88,79368.07,0.0,-0.99721,0.0,0.54781]
[1778713943339,55.88,79361.98,0.0,-0.99722,0.0,0.54519]
[1778713943941,55.88,79358.35,0.0,-0.99723,0.0,0.54363]
[1778713948976,55.88,79358.3,0.0,-0.99723,0.0,0.5436]
[1778713950931,55.88,79357.76,0.0,-0.99723,0.0,0.54337]
[1778713951058,55.88,79357.76,0.0,-0.99723,0.0,0.54337]
[1778713958039,55.88,79357.4,0.0,-0.99724,0.0,0.54252]
[1778713959067,55.88,79357.4,0.0,-0.99724,0.0,0.54252]
[1778713959307,55.88,79357.4,0.0,-0.99724,0.0,0.54252]
[1778713965088,55.88,79357.55,0.0,-0.99724,0.0,0.54258]
[1778713966095,55.88,79355.37,0.0,-0.99724,0.0,0.54165]
[1778713967221,55.88,79355.37,0.0,-0.99724,0.0,0.54165]
[1778713967312,55.88,79355.37,0.0,-0.99724,0.0,0.54165]
[1778713967377,55.88,79368.5,0.0,-0.99721,0.0,0.54729]
[1778713968109,55.88,79369.48,0.0,-0.99721,0.0,0.54771]
[1778713970123,55.88,79370.54,0.0,-0.99721,0.0,0.54817]
[1778713972739,55.88,79370.51,0.0,-0.99721,0.0,0.54816]
[1778713972807,55.88,79370.51,0.0,-0.99721,0.0,0.54816]
[1778713975158,55.88,79363.73,0.0,-0.99722,0.0,0.54523]
[1778713977830,55.88,79364.44,0.0,-0.99722,0.0,0.54554]
[1778713977858,55.88,79363.29,0.0,-0.99722,0.0,0.54504]
[1778713978057,55.88,79363.29,0.0,-0.99722,0.0,0.54504]
[1778713983442,55.88,79362.77,0.0,-0.99723,0.0,0.54482]
[1778713983560,55.88,79362.77,0.0,-0.99723,0.0,0.54482]
[1778713989261,55.88,79362.39,0.0,-0.99723,0.0,0.54466]
[1778713989307,55.88,79362.39,0.0,-0.99723,0.0,0.54466]
[1778713989408,55.88,79361.11,0.0,-0.99723,0.0,0.54411]
[1778713990263,55.88,79355.66,0.0,-0.99724,0.0,0.54177]
[1778713991271,55.88,79355.66,0.0,-0.99724,0.0,0.54177]
[1778713991307,55.88,79355.66,0.0,-0.99724,0.0,0.54177]
[1778713991370,55.88,79350.2,0.0,-0.99726,0.0,0.53944]
[1778713992277,55.88,79349.18,0.0,-0.99726,0.0,0.539]
[1778713996946,55.88,79348.77,0.0,-0.99726,0.0,0.53883]
[1778713997058,55.88,79348.77,0.0,-0.99726,0.0,0.53883]
[1778713999326,55.88,79352.03,0.0,-0.99725,0.0,0.54022]
[1778714000073,55.88,79352.03,0.0,-0.99725,0.0,0.54022]
[1778714000307,55.88,79352.03,0.0,-0.99725,0.0,0.54022]
[1778714003770,55.88,79352.41,0.0,-0.99725,0.0,0.54038]
[1778714003807,55.88,79352.41,0.0,-0.99725,0.0,0.54038]
[1778714004361,55.88,79354.54,0.0,-0.99725,0.0,0.54129]
[1778714007973,55.88,79354.06,0.0,-0.99725,0.0,0.54109]
[1778714008057,55.88,79354.06,0.0,-0.99725,0.0,0.54109]
[1778714013424,55.88,79355.2,0.0,-0.99725,0.0,0.54087]
[1778714016445,55.88,79351.33,0.0,-0.99726,0.0,0.53922]
[1778714017561,55.88,79351.33,0.0,-0.99726,0.0,0.53922]
[1778714017809,55.88,79351.33,0.0,-0.99726,0.0,0.53922]
[1778714023498,55.88,79353.61,0.0,-0.99725,0.0,0.54019]
[1778714024185,55.88,79353.61,0.0,-0.99725,0.0,0.54019]
[1778714024308,55.88,79353.61,0.0,-0.99725,0.0,0.54019]
[1778714030547,55.88,79353.1,0.0,-0.99725,0.0,0.53998]
[1778714031099,55.88,79353.1,0.0,-0.99725,0.0,0.53998]
[1778714031308,55.88,79353.1,0.0,-0.99725,0.0,0.53998]
[1778714031554,55.88,79350.18,0.0,-0.99726,0.0,0.53873]
[1778714033568,55.88,79349.03,0.0,-0.99726,0.0,0.53824]
[1778714039610,55.88,79348.95,0.0,-0.99726,0.0,0.53821]
[1778714041555,55.88,79348.82,0.0,-0.99726,0.0,0.53815]
[1778714041808,55.88,79348.82,0.0,-0.99726,0.0,0.53815]
[1778714044645,55.88,79351.94,0.0,-0.99725,0.0,0.53948]
[1778714045222,55.88,79351.94,0.0,-0.99725,0.0,0.53948]
[1778714045308,55.88,79351.94,0.0,-0.99725,0.0,0.53948]
[1778714046659,55.88,79358.35,0.0,-0.99724,0.0,0.54222]
[1778714047707,55.88,79358.35,0.0,-0.99724,0.0,0.54222]
[1778714047808,55.88,79358.35,0.0,-0.99724,0.0,0.54222]
[1778714047882,55.88,79374.45,0.0,-0.9972,0.0,0.54915]
[1778714048675,55.88,79374.54,0.0,-0.9972,0.0,0.54919]
[1778714050687,55.88,79377.05,0.0,-0.99719,0.0,0.55028]
[1778714051694,55.88,79375.63,0.0,-0.9972,0.0,0.54967]
[1778714052160,55.88,79375.63,0.0,-0.9972,0.0,0.54967]
[1778714052653,55.88,79375.63,0.0,-0.9972,0.0,0.54967]
[1778714052807,55.88,79375.63,0.0,-0.9972,0.0,0.54967]
[1778714053708,55.88,79373.52,0.0,-0.9972,0.0,0.54875]
[1778714054715,55.88,79370.24,0.0,-0.99721,0.0,0.54733]
[1778714055595,55.88,79370.24,0.0,-0.99721,0.0,0.54733]
[1778714055808,55.88,79370.24,0.0,-0.99721,0.0,0.54733]
[1778714059562,55.88,79370.54,0.0,-0.99721,0.0,0.54746]
[1778714059808,55.88,79370.54,0.0,-0.99721,0.0,0.54746]
[1778714059909,55.88,79366.35,0.0,-0.99722,0.0,0.54566]
[1778714065793,55.88,79366.75,0.0,-0.99722,0.0,0.54583]
[1778714066489,55.88,79366.75,0.0,-0.99722,0.0,0.54583]
[1778714066561,55.88,79366.75,0.0,-0.99722,0.0,0.54583]
[1778714071969,55.88,79366.7,0.0,-0.99722,0.0,0.54581]
[1778714071835,55.88,79363.4,0.0,-0.99723,0.0,0.54368]
[1778714072059,55.88,79363.4,0.0,-0.99723,0.0,0.54368]
[1778714075863,55.88,79361.14,0.0,-0.99724,0.0,0.54271]
[1778714076263,55.88,79361.14,0.0,-0.99724,0.0,0.54271]
[1778714076870,55.88,79359.93,0.0,-0.99724,0.0,0.54219]
[1778714077682,55.88,79359.93,0.0,-0.99724,0.0,0.54219]
[1778714077807,55.88,79359.93,0.0,-0.99724,0.0,0.54219]
[1778714077877,55.88,79353.66,0.0,-0.99725,0.0,0.53951]
[1778714080898,55.88,79352.01,0.0,-0.99726,0.0,0.53881]
[1778714083919,55.88,79350.91,0.0,-0.99726,0.0,0.53834]
[1778714088954,55.88,79350.91,0.0,-0.99726,0.0,0.53834]
[1778714092083,55.88,79350.8,0.0,-0.99726,0.0,0.5383]
[1778714092308,55.88,79350.8,0.0,-0.99726,0.0,0.5383]
[1778714098017,55.88,79350.66,0.0,-0.99726,0.0,0.53824]
[1778714105067,55.88,79350.4,0.0,-0.99726,0.0,0.53813]
[1778714108948,55.88,79350.52,0.0,-0.99726,0.0,0.53818]
[1778714109057,55.88,79350.42,0.0,-0.99726,0.0,0.53813]
[1778714113124,55.88,79349.26,0.0,-0.99726,0.0,0.53764]
[1778714118159,55.88,79348.7,0.0,-0.99727,0.0,0.5374]
[1778714121180,55.88,79345.57,0.0,-0.99727,0.0,0.53607]
[1778714123367,55.88,79345.59,0.0,-0.99727,0.0,0.53608]
[1778714123560,55.88,79345.59,0.0,-0.99727,0.0,0.53608]
[1778714128231,55.88,79352.69,0.0,-0.99726,0.0,0.5391]
[1778714129631,55.88,79352.69,0.0,-0.99726,0.0,0.5391]
[1778714129808,55.88,79352.69,0.0,-0.99726,0.0,0.5391]
[1778714135865,55.88,79352.75,0.0,-0.99726,0.0,0.53843]
[1778714136059,55.88,79352.75,0.0,-0.99726,0.0,0.53843]
[1778714141322,55.88,79353.07,0.0,-0.99726,0.0,0.53856]
[1778714142133,55.88,79353.07,0.0,-0.99726,0.0,0.53856]
[1778714142307,55.88,79353.07,0.0,-0.99726,0.0,0.53856]
[1778714145350,55.88,79338.74,0.0,-0.99729,0.0,0.53249]
[1778714146357,55.88,79334.87,0.0,-0.9973,0.0,0.53086]
[1778714147521,55.88,79334.87,0.0,-0.9973,0.0,0.53086]
[1778714147558,55.88,79334.87,0.0,-0.9973,0.0,0.53086]
[1778714147622,55.88,79333.79,0.0,-0.9973,0.0,0.5304]
[1778714155420,55.88,79337.99,0.0,-0.99729,0.0,0.53217]
[1778714157002,55.88,79337.99,0.0,-0.99729,0.0,0.53217]
[1778714157058,55.88,79337.99,0.0,-0.99729,0.0,0.53217]
[1778714161462,55.88,79336.8,0.0,-0.9973,0.0,0.53167]
[1778714162593,55.88,79336.8,0.0,-0.9973,0.0,0.53167]
[1778714162810,55.88,79336.8,0.0,-0.9973,0.0,0.53167]
[1778714169518,55.88,79336.9,0.0,-0.9973,0.0,0.53171]
[1778714170525,55.88,79339.6,0.0,-0.99729,0.0,0.53285]
[1778714171669,55.88,79339.6,0.0,-0.99729,0.0,0.53285]
[1778714171808,55.88,79339.6,0.0,-0.99729,0.0,0.53285]
[1778714172542,55.88,79342.83,0.0,-0.99728,0.0,0.53422]
[1778714185633,55.88,79342.79,0.0,-0.99728,0.0,0.5342]
[1778714186720,55.88,79342.79,0.0,-0.99728,0.0,0.5342]
[1778714186808,55.88,79342.79,0.0,-0.99728,0.0,0.5342]
[1778714201745,55.88,79342.16,0.0,-0.99729,0.0,0.53324]
[1778714202508,55.88,79342.16,0.0,-0.99729,0.0,0.53324]
[1778714202561,55.88,79342.16,0.0,-0.99729,0.0,0.53324]
[1778714207345,55.88,79341.08,0.0,-0.99729,0.0,0.53278]
[1778714207562,55.88,79341.08,0.0,-0.99729,0.0,0.53278]
[1778714213829,55.88,79342.6,0.0,-0.99729,0.0,0.53343]
[1778714218864,55.88,79342.89,0.0,-0.99729,0.0,0.53355]
[1778714222892,55.88,79352.29,0.0,-0.99726,0.0,0.53753]
[1778714223899,55.88,79361.11,0.0,-0.99724,0.0,0.5413]
[1778714224906,55.88,79362.75,0.0,-0.99724,0.0,0.542]
[1778714225721,55.88,79362.75,0.0,-0.99724,0.0,0.542]
[1778714225808,55.88,79362.75,0.0,-0.99724,0.0,0.542]
[1778714226923,55.88,79363.73,0.0,-0.99724,0.0,0.54242]
[1778714228937,55.88,79365.21,0.0,-0.99723,0.0,0.54305]
[1778714231107,55.88,79365.48,0.0,-0.99723,0.0,0.54317]
[1778714231309,55.88,79365.02,0.0,-0.99723,0.0,0.54297]
[1778714234979,55.88,79366.4,0.0,-0.99723,0.0,0.54356]
[1778714235937,55.88,79366.4,0.0,-0.99723,0.0,0.54356]
[1778714236059,55.88,79366.4,0.0,-0.99723,0.0,0.54356]
[1778714242028,55.88,79367.01,0.0,-0.99723,0.0,0.54382]
[1778714246056,55.88,79365.35,0.0,-0.99723,0.0,0.54311]
[1778714247067,55.88,79363.87,0.0,-0.99724,0.0,0.54248]
[1778714247417,55.88,79363.87,0.0,-0.99724,0.0,0.54248]
[1778714247562,55.88,79363.87,0.0,-0.99724,0.0,0.54248]
[1778714253109,55.88,79364.55,0.0,-0.99724,0.0,0.54207]
[1778714257085,55.88,79364.24,0.0,-0.99724,0.0,0.54193]
[1778714257309,55.88,79364.88,0.0,-0.99724,0.0,0.54221]
[1778714263179,55.88,79364.81,0.0,-0.99724,0.0,0.54218]
[1778714267208,55.88,79362.73,0.0,-0.99724,0.0,0.54129]
[1778714269371,55.88,79362.43,0.0,-0.99724,0.0,0.54116]
[1778714269561,55.88,79362.43,0.0,-0.99724,0.0,0.54116]
[1778714272242,55.88,79358.56,0.0,-0.99725,0.0,0.5395]
[1778714280577,55.88,79358.56,0.0,-0.99725,0.0,0.5395]
[1778714280808,55.88,79358.56,0.0,-0.99725,0.0,0.5395]
[1778714283320,55.88,79360.36,0.0,-0.99725,0.0,0.54027]
[1778714285705,55.88,79360.62,0.0,-0.99725,0.0,0.54038]
[1778714285807,55.88,79360.62,0.0,-0.99725,0.0,0.54038]
[1778714285908,55.88,79362.16,0.0,-0.99724,0.0,0.54104]
[1778714292383,55.88,79362.04,0.0,-0.99724,0.0,0.54099]
[1778714297582,55.88,79362.45,0.0,-0.99724,0.0,0.54117]
[1778714297807,55.88,79362.45,0.0,-0.99724,0.0,0.54117]
[1778714303460,55.88,79361.41,0.0,-0.99725,0.0,0.54072]
[1778714306201,55.88,79361.17,0.0,-0.99725,0.0,0.54062]
[1778714306308,55.88,79360.98,0.0,-0.99725,0.0,0.54054]
[1778714306481,55.88,79354.62,0.0,-0.99726,0.0,0.53783]
[1778714307489,55.88,79350.75,0.0,-0.99727,0.0,0.53618]
[1778714308496,55.88,79349.27,0.0,-0.99728,0.0,0.53555]
[1778714310510,55.88,79350.82,0.0,-0.99727,0.0,0.53621]
[1778714312011,55.88,79350.82,0.0,-0.99727,0.0,0.53621]
[1778714312057,55.88,79350.82,0.0,-0.99727,0.0,0.53621]
[1778714312524,55.88,79357.0,0.0,-0.99726,0.0,0.53814]
[1778714317559,55.88,79356.01,0.0,-0.99726,0.0,0.53772]
[1778714318911,55.88,79356.01,0.0,-0.99726,0.0,0.53772]
[1778714319059,55.88,79356.01,0.0,-0.99726,0.0,0.53772]
[1778714319573,55.88,79360.1,0.0,-0.99725,0.0,0.53946]
[1778714320580,55.88,79361.44,0.0,-0.99725,0.0,0.54003]
[1778714325615,55.88,79360.75,0.0,-0.99725,0.0,0.53974]
[1778714327811,55.88,79360.75,0.0,-0.99725,0.0,0.53974]
[1778714328057,55.88,79360.75,0.0,-0.99725,0.0,0.53974]
[1778714328074,55.88,79367.89,0.0,-0.99723,0.0,0.54279]
[1778714329643,55.88,79369.03,0.0,-0.99723,0.0,0.54328]
[1778714330410,55.88,79369.03,0.0,-0.99723,0.0,0.54328]
[1778714330558,55.88,79369.03,0.0,-0.99723,0.0,0.54328]
[1778714330650,55.88,79356.18,0.0,-0.99726,0.0,0.53779]
[1778714331657,55.88,79346.89,0.0,-0.99728,0.0,0.53385]
[1778714332664,55.88,79346.09,0.0,-0.99729,0.0,0.53351]
[1778714334678,55.88,79337.14,0.0,-0.99731,0.0,0.52974]
[1778714335515,55.88,79337.14,0.0,-0.99731,0.0,0.52974]
[1778714335557,55.88,79337.14,0.0,-0.99731,0.0,0.52974]
[1778714335685,55.88,79334.75,0.0,-0.99731,0.0,0.52874]
[1778714340720,55.88,79333.66,0.0,-0.99731,0.0,0.52828]
[1778714343238,55.88,79334.21,0.0,-0.99731,0.0,0.52851]
[1778714343810,55.88,79334.21,0.0,-0.99731,0.0,0.52851]
[1778714349788,55.88,79332.54,0.0,-0.99732,0.0,0.52781]
[1778714350540,55.88,79332.54,0.0,-0.99732,0.0,0.52781]
[1778714350795,55.88,79330.4,0.0,-0.99732,0.0,0.52692]
[1778714353808,55.88,79330.29,0.0,-0.99732,0.0,0.52687]
[1778714356278,55.88,79329.85,0.0,-0.99732,0.0,0.52669]
[1778714355832,55.88,79326.49,0.0,-0.99733,0.0,0.52528]
[1778714356839,55.88,79322.8,0.0,-0.99734,0.0,0.52375]
[1778714359860,55.88,79322.73,0.0,-0.99734,0.0,0.52372]
[1778714361874,55.88,79319.6,0.0,-0.99735,0.0,0.52242]
[1778714373956,55.88,79319.56,0.0,-0.99735,0.0,0.5224]
[1778714377811,55.88,79319.11,0.0,-0.99735,0.0,0.52153]
[1778714377871,55.88,79319.11,0.0,-0.99735,0.0,0.52153]
[1778714386143,55.88,79319.14,0.0,-0.99735,0.0,0.52154]
[1778714386206,55.88,79325.92,0.0,-0.99734,0.0,0.52436]
[1778714387055,55.88,79326.61,0.0,-0.99733,0.0,0.52465]
[1778714390076,55.88,79327.62,0.0,-0.99733,0.0,0.52507]
[1778714392090,55.88,79330.45,0.0,-0.99733,0.0,0.52625]
[1778714393097,55.88,79329.46,0.0,-0.99733,0.0,0.52584]
[1778714400146,55.88,79329.29,0.0,-0.99733,0.0,0.52576]
[1778714402939,55.88,79329.17,0.0,-0.99733,0.0,0.52571]
[1778714409209,55.88,79327.47,0.0,-0.99733,0.0,0.525]
[1778714414244,55.88,79327.17,0.0,-0.99733,0.0,0.52488]
[1778714415563,55.88,79326.87,0.0,-0.99733,0.0,0.52475]
[1778714417807,55.88,79327.31,0.0,-0.99733,0.0,0.52494]
[1778714420286,55.88,79335.17,0.0,-0.99731,0.0,0.52822]
[1778714420733,55.88,79335.17,0.0,-0.99731,0.0,0.52822]
[1778714420808,55.88,79335.17,0.0,-0.99731,0.0,0.52822]
[1778714421294,55.88,79337.52,0.0,-0.99731,0.0,0.52921]
[1778714425322,55.88,79339.45,0.0,-0.9973,0.0,0.53002]
[1778714431367,55.88,79339.37,0.0,-0.99731,0.0,0.5293]
[1778714437245,55.88,79339.17,0.0,-0.99731,0.0,0.52921]
[1778714445466,55.88,79339.26,0.0,-0.99731,0.0,0.52925]
[1778714446472,55.88,79340.37,0.0,-0.99731,0.0,0.52972]
[1778714451650,55.88,79340.43,0.0,-0.99731,0.0,0.52974]
[1778714451807,55.88,79340.43,0.0,-0.99731,0.0,0.52974]
[1778714457549,55.88,79340.51,0.0,-0.99731,0.0,0.52977]
[1778714458558,55.88,79348.42,0.0,-0.99729,0.0,0.53311]
[1778714460404,55.88,79348.42,0.0,-0.99729,0.0,0.53311]
[1778714459563,55.88,79353.61,0.0,-0.99728,0.0,0.5353]
[1778714461453,55.88,79353.8,0.0,-0.99727,0.0,0.53538]
[1778714461561,55.88,79353.8,0.0,-0.99727,0.0,0.53538]
[1778714466613,55.88,79355.29,0.0,-0.99727,0.0,0.53602]
[1778714467621,55.88,79357.18,0.0,-0.99727,0.0,0.53682]
[1778714470543,55.88,79358.11,0.0,-0.99726,0.0,0.53721]
[1778714470572,55.88,79358.11,0.0,-0.99726,0.0,0.53721]
[1778714472655,55.88,79360.85,0.0,-0.99726,0.0,0.53838]
[1778714475359,55.88,79360.72,0.0,-0.99726,0.0,0.53832]
[1778714475560,55.88,79360.26,0.0,-0.99726,0.0,0.53813]
[1778714475676,55.88,79362.71,0.0,-0.99725,0.0,0.53917]
[1778714481101,55.88,79361.72,0.0,-0.99726,0.0,0.53875]
[1778714481307,55.88,79361.72,0.0,-0.99726,0.0,0.53875]
[1778714481408,55.88,79358.14,0.0,-0.99726,0.0,0.53723]
[1778714481718,55.88,79356.49,0.0,-0.99727,0.0,0.53653]
[1778714482725,55.88,79352.66,0.0,-0.99728,0.0,0.5349]
[1778714483732,55.88,79351.38,0.0,-0.99728,0.0,0.53436]
[1778714487887,55.88,79351.26,0.0,-0.99728,0.0,0.53431]
[1778714488058,55.88,79351.26,0.0,-0.99728,0.0,0.53431]
[1778714493802,55.88,79350.68,0.0,-0.99729,0.0,0.53337]
[1778714498837,55.88,79345.94,0.0,-0.9973,0.0,0.53137]
[1778714499598,55.88,79345.94,0.0,-0.9973,0.0,0.53137]
[1778714499808,55.88,79345.94,0.0,-0.9973,0.0,0.53137]
[1778714504879,55.88,79345.7,0.0,-0.9973,0.0,0.53127]
[1778714505645,55.88,79345.7,0.0,-0.9973,0.0,0.53127]
[1778714505809,55.88,79345.7,0.0,-0.9973,0.0,0.53127]
[1778714509914,55.88,79337.71,0.0,-0.99732,0.0,0.52791]
[1778714510921,55.88,79337.26,0.0,-0.99732,0.0,0.52772]
[1778714511826,55.88,79337.26,0.0,-0.99732,0.0,0.52772]
[1778714511928,55.88,79340.23,0.0,-0.99731,0.0,0.52897]
[1778714513391,55.88,79340.23,0.0,-0.99731,0.0,0.52897]
[1778714515956,55.88,79337.9,0.0,-0.99732,0.0,0.52799]
[1778714519566,55.88,79338.66,0.0,-0.99731,0.0,0.52831]
[1778714519668,55.88,79338.66,0.0,-0.99731,0.0,0.52831]
[1778714526026,55.88,79339.62,0.0,-0.99731,0.0,0.52871]
[1778714528040,55.88,79344.77,0.0,-0.9973,0.0,0.53087]
[1778714529353,55.88,79344.77,0.0,-0.9973,0.0,0.53087]
[1778714529365,55.88,79347.82,0.0,-0.99729,0.0,0.53216]
[1778714529559,55.88,79347.82,0.0,-0.99729,0.0,0.53216]
[1778714530055,55.88,79351.73,0.0,-0.99728,0.0,0.53381]
[1778714532069,55.88,79350.99,0.0,-0.99728,0.0,0.5335]
[1778714535090,55.88,79353.45,0.0,-0.99728,0.0,0.53454]
[1778714535622,55.88,79353.45,0.0,-0.99728,0.0,0.53454]
[1778714535808,55.88,79353.45,0.0,-0.99728,0.0,0.53454]
[1778714536097,55.88,79354.78,0.0,-0.99728,0.0,0.5351]
[1778714538111,55.88,79355.78,0.0,-0.99727,0.0,0.53553]
[1778714541132,55.88,79359.14,0.0,-0.99726,0.0,0.5371]
[1778714546167,55.88,79358.7,0.0,-0.99727,0.0,0.53707]
[1778714551202,55.88,79358.45,0.0,-0.99727,0.0,0.53633]
[1778714555485,55.88,79358.38,0.0,-0.99727,0.0,0.5363]
[1778714555559,55.88,79358.38,0.0,-0.99727,0.0,0.5363]
[1778714561038,55.88,79358.45,0.0,-0.99727,0.0,0.53633]
[1778714561058,55.88,79358.45,0.0,-0.99727,0.0,0.53633]
[1778714566307,55.88,79358.42,0.0,-0.99727,0.0,0.53632]
[1778714573356,55.88,79358.37,0.0,-0.99727,0.0,0.5363]
[1778714579398,55.88,79358.31,0.0,-0.99727,0.0,0.53627]
[1778714584433,55.88,79358.69,0.0,-0.99727,0.0,0.53643]
[1778714585440,55.88,79366.41,0.0,-0.99725,0.0,0.53972]
[1778714585879,55.88,79366.41,0.0,-0.99725,0.0,0.53972]
[1778714586060,55.88,79366.41,0.0,-0.99725,0.0,0.53972]
[1778714586447,55.88,79366.42,0.0,-0.99725,0.0,0.53973]
[1778714587454,55.88,79367.59,0.0,-0.99725,0.0,0.54023]
[1778714590475,55.88,79368.57,0.0,-0.99724,0.0,0.54064]
[1778714595510,55.88,79367.34,0.0,-0.99725,0.0,0.54012]
[1778714599538,55.88,79368.73,0.0,-0.99724,0.0,0.54071]
[1778714601552,55.88,79371.48,0.0,-0.99724,0.0,0.54189]
[1778714602559,55.88,79373.93,0.0,-0.99723,0.0,0.54294]
[1778714603566,55.88,79372.92,0.0,-0.99723,0.0,0.54251]
[1778714604573,55.88,79374.56,0.0,-0.99723,0.0,0.54321]
[1778714604866,55.88,79374.56,0.0,-0.99723,0.0,0.54321]
[1778714605058,55.88,79374.56,0.0,-0.99723,0.0,0.54321]
[1778714605580,55.88,79378.4,0.0,-0.99722,0.0,0.54486]
[1778714606587,55.88,79380.77,0.0,-0.99722,0.0,0.54588]
[1778714609366,55.88,79380.87,0.0,-0.99722,0.0,0.54593]
[1778714609416,55.88,79381.97,0.0,-0.99721,0.0,0.5464]
[1778714609735,55.88,79381.97,0.0,-0.99721,0.0,0.5464]
[1778714609809,55.88,79381.97,0.0,-0.99721,0.0,0.5464]
[1778714612629,55.88,79382.95,0.0,-0.99721,0.0,0.54612]
[1778714617664,55.88,79383.48,0.0,-0.99721,0.0,0.54634]
[1778714619837,55.88,79382.57,0.0,-0.99721,0.0,0.54595]
[1778714620058,55.88,79382.57,0.0,-0.99721,0.0,0.54595]
[1778714620159,55.88,79379.97,0.0,-0.99722,0.0,0.54483]
[1778714627734,55.88,79379.43,0.0,-0.99722,0.0,0.5446]
[1778714630511,55.88,79379.39,0.0,-0.99722,0.0,0.54458]
[1778714630560,55.88,79379.39,0.0,-0.99722,0.0,0.54458]
[1778714629748,55.88,79376.74,0.0,-0.99723,0.0,0.54344]
[1778714630755,55.88,79372.83,0.0,-0.99724,0.0,0.54177]
[1778714632769,55.88,79373.96,0.0,-0.99724,0.0,0.54225]
[1778714634201,55.88,79373.96,0.0,-0.99724,0.0,0.54225]
[1778714634309,55.88,79373.96,0.0,-0.99724,0.0,0.54225]
[1778714634342,55.88,79375.21,0.0,-0.99723,0.0,0.54279]
[1778714637781,55.88,79376.0,0.0,-0.99723,0.0,0.54312]
[1778714637809,55.88,79376.0,0.0,-0.99723,0.0,0.54312]
[1778714637882,55.88,79369.03,0.0,-0.99725,0.0,0.54014]
[1778714638811,55.88,79366.81,0.0,-0.99725,0.0,0.53919]
[1778714641832,55.88,79369.3,0.0,-0.99725,0.0,0.54025]
[1778714642669,55.88,79369.3,0.0,-0.99725,0.0,0.54025]
[1778714642809,55.88,79369.3,0.0,-0.99725,0.0,0.54025]
[1778714642841,55.88,79372.8,0.0,-0.99724,0.0,0.54175]
[1778714643847,55.88,79378.76,0.0,-0.99722,0.0,0.54431]
[1778714646261,55.88,79378.39,0.0,-0.99722,0.0,0.54415]
[1778714646309,55.88,79378.39,0.0,-0.99722,0.0,0.54415]
[1778714653158,55.88,79379.3,0.0,-0.99722,0.0,0.54454]
[1778714653307,55.88,79379.3,0.0,-0.99722,0.0,0.54454]
[1778714656938,55.88,79382.92,0.0,-0.99721,0.0,0.5461]
[1778714657652,55.88,79382.92,0.0,-0.99721,0.0,0.5461]
[1778714657808,55.88,79382.92,0.0,-0.99721,0.0,0.5461]
[1778714657945,55.88,79384.91,0.0,-0.99721,0.0,0.54696]
[1778714662980,55.88,79384.81,0.0,-0.99721,0.0,0.54692]
[1778714664555,55.88,79384.81,0.0,-0.99721,0.0,0.54692]
[1778714664564,55.88,79384.81,0.0,-0.99721,0.0,0.54692]
[1778714668098,55.88,79386.44,0.0,-0.99721,0.0,0.54762]
[1778714668308,55.88,79386.44,0.0,-0.99721,0.0,0.54762]
[1778714668317,55.88,79382.65,0.0,-0.99721,0.0,0.54599]
[1778714669026,55.88,79378.88,0.0,-0.99722,0.0,0.54436]
[1778714672047,55.88,79381.97,0.0,-0.99722,0.0,0.54499]
[1778714674061,55.88,79381.92,0.0,-0.99722,0.0,0.54496]
[1778714676075,55.88,79383.33,0.0,-0.99722,0.0,0.54557]
[1778714677082,55.88,79384.57,0.0,-0.99721,0.0,0.54611]
[1778714678535,55.88,79384.57,0.0,-0.99721,0.0,0.54611]
[1778714678560,55.88,79384.57,0.0,-0.99721,0.0,0.54611]
[1778714678583,55.88,79387.38,0.0,-0.99721,0.0,0.54732]
[1778714682173,55.88,79387.12,0.0,-0.99721,0.0,0.54721]
[1778714682311,55.88,79387.12,0.0,-0.99721,0.0,0.54721]
[1778714687153,55.88,79388.75,0.0,-0.9972,0.0,0.54791]
[1778714688250,55.88,79388.75,0.0,-0.9972,0.0,0.54791]
[1778714688317,55.88,79388.75,0.0,-0.9972,0.0,0.54791]
[1778714694202,55.88,79388.11,0.0,-0.99721,0.0,0.54764]
[1778714695607,55.88,79388.11,0.0,-0.99721,0.0,0.54764]
[1778714695630,55.88,79384.92,0.0,-0.99721,0.0,0.54626]
[1778714695808,55.88,79384.92,0.0,-0.99721,0.0,0.54626]
[1778714699515,55.88,79383.78,0.0,-0.99722,0.0,0.54577]
[1778714699559,55.88,79383.78,0.0,-0.99722,0.0,0.54577]
[1778714705544,55.88,79384.76,0.0,-0.99721,0.0,0.54619]
[1778714705559,55.88,79384.76,0.0,-0.99721,0.0,0.54619]
[1778714710534,55.88,79385.62,0.0,-0.99721,0.0,0.54656]
[1778714710560,55.88,79385.62,0.0,-0.99721,0.0,0.54656]
[1778714717248,55.88,79385.79,0.0,-0.99721,0.0,0.54663]
[1778714717308,55.88,79385.79,0.0,-0.99721,0.0,0.54663]
[1778714722399,55.88,79386.86,0.0,-0.99721,0.0,0.5471]
[1778714726427,55.88,79388.24,0.0,-0.9972,0.0,0.54769]
[1778714727834,55.88,79388.43,0.0,-0.9972,0.0,0.54777]
[1778714728060,55.88,79388.43,0.0,-0.9972,0.0,0.54777]
[1778714732469,55.88,79386.56,0.0,-0.99721,0.0,0.54626]
[1778714733561,55.88,79386.56,0.0,-0.99721,0.0,0.54626]
[1778714733808,55.88,79386.38,0.0,-0.99721,0.0,0.54618]
[1778714734483,55.88,79385.19,0.0,-0.99722,0.0,0.54567]
[1778714739518,55.88,79385.04,0.0,-0.99722,0.0,0.5456]
[1778714745560,55.88,79382.04,0.0,-0.99722,0.0,0.54431]
[1778714745918,55.88,79382.04,0.0,-0.99722,0.0,0.54431]
[1778714746058,55.88,79382.04,0.0,-0.99722,0.0,0.54431]
[1778714746567,55.88,79379.54,0.0,-0.99723,0.0,0.54323]
[1778714749588,55.88,79378.45,0.0,-0.99723,0.0,0.54277]
[1778714752651,55.88,79378.75,0.0,-0.99723,0.0,0.54289]
[1778714752811,55.88,79378.78,0.0,-0.99723,0.0,0.54291]
[1778714753616,55.88,79380.58,0.0,-0.99723,0.0,0.54368]
[1778714755282,55.88,79380.93,0.0,-0.99723,0.0,0.54383]
[1778714755308,55.88,79380.93,0.0,-0.99723,0.0,0.54383]
[1778714755633,55.88,79393.86,0.0,-0.99719,0.0,0.54942]
[1778714756640,55.88,79394.36,0.0,-0.99719,0.0,0.54963]
[1778714758654,55.88,79396.38,0.0,-0.99719,0.0,0.55051]
[1778714760330,55.88,79396.48,0.0,-0.99719,0.0,0.55056]
[1778714760561,55.88,79396.48,0.0,-0.99719,0.0,0.55056]
[1778714760668,55.88,79398.5,0.0,-0.99718,0.0,0.55144]
[1778714761675,55.88,79400.11,0.0,-0.99718,0.0,0.55214]
[1778714764718,55.88,79406.23,0.0,-0.99716,0.0,0.55481]
[1778714765898,55.88,79406.08,0.0,-0.99717,0.0,0.55475]
[1778714766058,55.88,79406.08,0.0,-0.99717,0.0,0.55475]
[1778714766302,55.88,79406.08,0.0,-0.99717,0.0,0.55475]
[1778714766732,55.88,79405.86,0.0,-0.99717,0.0,0.55465]
[1778714767563,55.88,79405.86,0.0,-0.99717,0.0,0.55465]
[1778714767739,55.88,79405.65,0.0,-0.99717,0.0,0.55456]
[1778714770604,55.88,79405.02,0.0,-0.99717,0.0,0.55429]
[1778714770705,55.88,79407.01,0.0,-0.99716,0.0,0.55516]
[1778714770809,55.88,79407.01,0.0,-0.99716,0.0,0.55516]
[1778714770810,55.88,79410.43,0.0,-0.99715,0.0,0.55665]
[1778714771767,55.88,79407.79,0.0,-0.99716,0.0,0.5555]
[1778714774589,55.88,79407.75,0.0,-0.99716,0.0,0.55548]
[1778714774690,55.88,79409.49,0.0,-0.99716,0.0,0.55624]
[1778714774809,55.88,79409.49,0.0,-0.99716,0.0,0.55624]
[1778714774882,55.88,79412.05,0.0,-0.99715,0.0,0.55737]
[1778714775795,55.88,79410.32,0.0,-0.99715,0.0,0.55661]
[1778714777809,55.88,79409.06,0.0,-0.99716,0.0,0.55605]
[1778714779823,55.88,79410.1,0.0,-0.99716,0.0,0.55651]
[1778714785616,55.88,79410.4,0.0,-0.99715,0.0,0.55664]
[1778714785809,55.88,79410.98,0.0,-0.99715,0.0,0.5569]
[1778714790447,55.88,79410.35,0.0,-0.99715,0.0,0.55662]
[1778714790560,55.88,79410.35,0.0,-0.99715,0.0,0.55662]
[1778714790652,55.88,79411.37,0.0,-0.99715,0.0,0.55707]
[1778714795935,55.88,79410.58,0.0,-0.99716,0.0,0.556]
[1778714800185,55.88,79410.4,0.0,-0.99716,0.0,0.55592]
[1778714800309,55.88,79410.4,0.0,-0.99716,0.0,0.55592]
[1778714806006,55.88,79410.36,0.0,-0.99716,0.0,0.5559]
[1778714807215,55.88,79410.36,0.0,-0.99716,0.0,0.5559]
[1778714807308,55.88,79410.36,0.0,-0.99716,0.0,0.5559]
[1778714808020,55.88,79407.75,0.0,-0.99716,0.0,0.55476]
[1778714810034,55.88,79406.18,0.0,-0.99717,0.0,0.55408]
[1778714811561,55.88,79406.18,0.0,-0.99717,0.0,0.55408]
[1778714811629,55.88,79406.18,0.0,-0.99717,0.0,0.55408]
[1778714812048,55.88,79402.71,0.0,-0.99718,0.0,0.55256]
[1778714813055,55.88,79399.94,0.0,-0.99718,0.0,0.55136]
[1778714817083,55.88,79384.9,0.0,-0.99722,0.0,0.54484]
[1778714818436,55.88,79381.57,0.0,-0.99723,0.0,0.54341]
[1778714819564,55.88,79381.57,0.0,-0.99723,0.0,0.54341]
[1778714819617,55.88,79385.25,0.0,-0.99722,0.0,0.545]
[1778714820722,55.88,79385.25,0.0,-0.99722,0.0,0.545]
[1778714820808,55.88,79385.9,0.0,-0.99722,0.0,0.54528]
[1778714826107,55.88,79386.65,0.0,-0.99722,0.0,0.5456]
[1778714826308,55.88,79386.65,0.0,-0.99722,0.0,0.5456]
[1778714826326,55.88,79389.19,0.0,-0.99721,0.0,0.54669]
[1778714827153,55.88,79390.41,0.0,-0.99721,0.0,0.54722]
[1778714828160,55.88,79389.44,0.0,-0.99721,0.0,0.5468]
[1778714830175,55.88,79387.29,0.0,-0.99721,0.0,0.54587]
[1778714832195,55.88,79387.13,0.0,-0.99721,0.0,0.54581]
[1778714832308,55.88,79387.13,0.0,-0.99721,0.0,0.54581]
[1778714832409,55.88,79388.97,0.0,-0.99721,0.0,0.5466]
[1778714834203,55.88,79389.99,0.0,-0.99721,0.0,0.54704]
[1778714835210,55.88,79392.08,0.0,-0.9972,0.0,0.54796]
[1778714836217,55.88,79395.41,0.0,-0.99719,0.0,0.54942]
[1778714839167,55.88,79394.98,0.0,-0.9972,0.0,0.54925]
[1778714839307,55.88,79394.98,0.0,-0.9972,0.0,0.54925]
[1778714840245,55.88,79396.63,0.0,-0.99719,0.0,0.54999]
[1778714842259,55.89,79399.67,0.0,-0.99718,0.0,0.55133]
[1778714846701,55.89,79399.55,0.0,-0.99718,0.0,0.5513]
[1778714846809,55.89,79399.55,0.0,-0.99718,0.0,0.5513]
[1778714846802,55.89,79396.5,0.0,-0.99719,0.0,0.54999]
[1778714847294,55.89,79394.73,0.0,-0.9972,0.0,0.54922]
[1778714850316,55.89,79398.73,0.0,-0.99719,0.0,0.55099]
[1778714851180,55.89,79398.73,0.0,-0.99719,0.0,0.55099]
[1778714851308,55.89,79398.73,0.0,-0.99719,0.0,0.55099]
[1778714851323,55.89,79400.96,0.0,-0.99718,0.0,0.55126]
[1778714856358,55.89,79400.65,0.0,-0.99718,0.0,0.55115]
[1778714862215,55.89,79400.37,0.0,-0.99718,0.0,0.55106]
[1778714862401,55.89,79396.96,0.0,-0.99719,0.0,0.54959]
[1778714863560,55.89,79396.96,0.0,-0.99719,0.0,0.54959]
[1778714867436,55.89,79394.84,0.0,-0.9972,0.0,0.54873]
[1778714869500,55.89,79394.42,0.0,-0.9972,0.0,0.54856]
[1778714869558,55.89,79394.42,0.0,-0.9972,0.0,0.54856]
[1778714870457,55.89,79391.31,0.0,-0.99721,0.0,0.54724]
[1778714871464,55.89,79389.29,0.0,-0.99721,0.0,0.54638]
[1778714872471,55.89,79387.53,0.0,-0.99722,0.0,0.54564]
[1778714873478,55.89,79384.1,0.0,-0.99722,0.0,0.54418]
[1778714878513,55.89,79383.94,0.0,-0.99722,0.0,0.54422]
[1778714879045,55.89,79383.94,0.0,-0.99722,0.0,0.54422]
[1778714879560,55.89,79383.94,0.0,-0.99722,0.0,0.54422]
[1778714886570,55.89,79384.22,0.0,-0.99722,0.0,0.5445]
[1778714890173,55.89,79383.86,0.0,-0.99722,0.0,0.54441]
[1778714890597,55.89,79363.34,0.0,-0.99727,0.0,0.53564]
[1778714891604,55.89,79355.6,0.0,-0.99729,0.0,0.53241]
[1778714892611,55.89,79354.46,0.0,-0.99729,0.0,0.53198]
[1778714893849,55.89,79354.46,0.0,-0.99729,0.0,0.53198]
[1778714894625,55.9,79350.55,0.0,-0.9973,0.0,0.53042]
[1778714897646,55.9,79349.61,0.0,-0.9973,0.0,0.5301]
[1778714900063,55.9,79349.26,0.0,-0.9973,0.0,0.52999]
[1778714901674,55.9,79349.19,0.0,-0.9973,0.0,0.52999]
[1778714906709,55.9,79349.0,0.0,-0.9973,0.0,0.53]
[1778714911744,55.9,79349.25,0.0,-0.9973,0.0,0.52959]
[1778714916779,55.9,79349.0,0.0,-0.9973,0.0,0.52974]
[1778714921814,55.91,79348.8,0.0,-0.9973,0.0,0.5299]
[1778714924837,55.91,79347.08,0.0,-0.99731,0.0,0.52933]
[1778714925369,55.91,79347.08,0.0,-0.99731,0.0,0.52933]
[1778714925843,55.91,79335.52,0.0,-0.99733,0.0,0.52454]
[1778714926850,55.91,79333.39,0.0,-0.99734,0.0,0.52371]
[1778714927857,55.91,79332.51,0.0,-0.99734,0.0,0.52341]
[1778714928749,55.91,79332.51,0.0,-0.99734,0.0,0.52341]
[1778714928864,55.91,79332.33,0.0,-0.99734,0.0,0.5234]
[1778714928950,55.91,79332.33,0.0,-0.99734,0.0,0.5234]
[1778714929871,55.91,79331.38,0.0,-0.99734,0.0,0.52306]
[1778714930878,55.91,79329.62,0.0,-0.99734,0.0,0.52239]
[1778714931885,55.92,79327.46,0.0,-0.99735,0.0,0.52156]
[1778714934816,55.92,79327.46,0.0,-0.99735,0.0,0.52156]
[1778714934906,55.92,79327.37,0.0,-0.99735,0.0,0.52172]
[1778714935913,55.92,79326.37,0.0,-0.99735,0.0,0.52137]
[1778714939942,55.92,79319.75,0.0,-0.99736,0.0,0.5189]
[1778714940949,55.92,79318.89,0.0,-0.99736,0.0,0.51862]
[1778714943165,55.93,79318.98,0.0,-0.99736,0.0,0.51873]
[1778714943247,55.93,79318.91,0.0,-0.99736,0.0,0.51878]
[1778714943975,55.93,79293.88,0.0,-0.99742,0.0,0.50861]
[1778714944979,55.93,79284.86,0.0,-0.99744,0.0,0.50505]
[1778714945986,55.93,79284.77,0.0,-0.99744,0.0,0.50512]
[1778714947155,55.93,79284.77,0.0,-0.99744,0.0,0.50512]
[1778714948000,55.93,79290.89,0.0,-0.99742,0.0,0.50779]
[1778714949013,55.93,79289.97,0.0,-0.99743,0.0,0.50742]
[1778714952503,55.93,79289.88,0.0,-0.99743,0.0,0.50738]
[1778714952957,55.93,79289.91,0.0,-0.99743,0.0,0.5074]
[1778714953936,55.93,79289.91,0.0,-0.99743,0.0,0.5074]
[1778714954544,55.93,79286.98,0.0,-0.99743,0.0,0.50621]
[1778714955054,55.93,79279.56,0.0,-0.99745,0.0,0.50322]
[1778714956061,55.93,79285.05,0.0,-0.99744,0.0,0.50543]
[1778714957924,55.93,79285.05,0.0,-0.99744,0.0,0.50543]
[1778714963079,55.93,79286.16,0.0,-0.99743,0.0,0.50588]
[1778714964687,55.93,79288.33,0.0,-0.99743,0.0,0.50676]
[1778714964808,55.93,79288.33,0.0,-0.99743,0.0,0.50676]
[1778714964910,55.93,79290.39,0.0,-0.99743,0.0,0.50759]
[1778714970172,55.93,79291.19,0.0,-0.99742,0.0,0.50791]
[1778714975207,55.93,79287.41,0.0,-0.99744,0.0,0.50572]
[1778714980242,55.93,79288.97,0.0,-0.99743,0.0,0.50635]
[1778714981249,55.93,79294.34,0.0,-0.99742,0.0,0.50852]
[1778714982256,55.93,79297.66,0.0,-0.99741,0.0,0.50987]
[1778714984270,55.93,79303.99,0.0,-0.9974,0.0,0.51245]
[1778714986284,55.93,79306.92,0.0,-0.99739,0.0,0.51365]
[1778714988519,55.93,79308.29,0.0,-0.99739,0.0,0.51421]
[1778714988594,55.93,79314.82,0.0,-0.99737,0.0,0.51689]
[1778714991319,55.93,79318.06,0.0,-0.99737,0.0,0.51822]
[1778714993975,55.93,79320.19,0.0,-0.99736,0.0,0.5191]
[1778714994058,55.93,79321.02,0.0,-0.99736,0.0,0.51944]
[1778714994077,55.93,79321.02,0.0,-0.99736,0.0,0.51944]
[1778714998063,55.93,79321.49,0.0,-0.99736,0.0,0.51964]
[1778714999375,55.93,79327.57,0.0,-0.99734,0.0,0.52216]
[1778715002688,55.93,79327.65,0.0,-0.99734,0.0,0.52219]
[1778715002814,55.93,79327.65,0.0,-0.99734,0.0,0.52219]
[1778715003403,55.93,79330.33,0.0,-0.99734,0.0,0.5233]
[1778715005364,55.93,79330.37,0.0,-0.99734,0.0,0.52332]
[1778715005558,55.93,79330.37,0.0,-0.99734,0.0,0.52332]
[1778715005659,55.93,79331.43,0.0,-0.99734,0.0,0.52376]
[1778715011463,55.93,79332.39,0.0,-0.99733,0.0,0.52416]
[1778715016012,55.93,79338.49,0.0,-0.99732,0.0,0.52671]
[1778715017311,55.93,79339.16,0.0,-0.99732,0.0,0.52699]
[1778715020526,55.93,79343.53,0.0,-0.99731,0.0,0.52882]
[1778715021534,55.93,79343.53,0.0,-0.99731,0.0,0.52882]
[1778715021560,55.93,79343.53,0.0,-0.99731,0.0,0.52882]
[1778715021636,55.93,79344.03,0.0,-0.99731,0.0,0.52903]
[1778715023278,55.93,79343.68,0.0,-0.99731,0.0,0.52888]
[1778715023308,55.93,79343.68,0.0,-0.99731,0.0,0.52888]
[1778715027577,55.93,79352.07,0.0,-0.99729,0.0,0.53241]
[1778715029591,55.93,79354.05,0.0,-0.99728,0.0,0.53325]
[1778715030475,55.93,79354.05,0.0,-0.99728,0.0,0.53325]
[1778715030559,55.93,79354.05,0.0,-0.99728,0.0,0.53325]
[1778715030914,55.93,79354.05,0.0,-0.99728,0.0,0.53325]
[1778715030959,55.93,79354.23,0.0,-0.99728,0.0,0.53332]
[1778715031059,55.93,79354.23,0.0,-0.99728,0.0,0.53332]
[1778715036788,55.93,79353.4,0.0,-0.99729,0.0,0.53228]
[1778715036808,55.93,79353.4,0.0,-0.99729,0.0,0.53228]
[1778715038654,55.93,79350.7,0.0,-0.99729,0.0,0.53114]
[1778715039862,55.93,79350.7,0.0,-0.99729,0.0,0.53114]
[1778715039889,55.93,79343.17,0.0,-0.99731,0.0,0.52798]
[1778715040060,55.93,79343.17,0.0,-0.99731,0.0,0.52798]
[1778715040471,55.93,79343.17,0.0,-0.99731,0.0,0.52798]
[1778715040562,55.93,79343.17,0.0,-0.99731,0.0,0.52798]
[1778715040668,55.93,79342.88,0.0,-0.99731,0.0,0.52785]
[1778715041675,55.93,79349.23,0.0,-0.9973,0.0,0.53052]
[1778715042280,55.93,79349.23,0.0,-0.9973,0.0,0.53052]
[1778715042309,55.93,79349.23,0.0,-0.9973,0.0,0.53052]
[1778715047718,55.93,79350.15,0.0,-0.9973,0.0,0.53091]
[1778715052539,55.93,79351.21,0.0,-0.99729,0.0,0.53135]
[1778715052580,55.93,79351.21,0.0,-0.99729,0.0,0.53135]
[1778715052870,55.93,79351.21,0.0,-0.99729,0.0,0.53135]
[1778715053057,55.93,79351.21,0.0,-0.99729,0.0,0.53135]
[1778715052912,55.93,79351.17,0.0,-0.99729,0.0,0.53134]
[1778715054767,55.93,79353.98,0.0,-0.99729,0.0,0.53252]
[1778715059802,55.93,79353.22,0.0,-0.99729,0.0,0.5322]
[1778715061819,55.93,79347.56,0.0,-0.9973,0.0,0.52982]
[1778715062367,55.93,79347.56,0.0,-0.9973,0.0,0.52982]
[1778715062559,55.93,79347.56,0.0,-0.9973,0.0,0.52982]
[1778715063833,55.93,79341.65,0.0,-0.99732,0.0,0.52734]
[1778715064840,55.93,79337.49,0.0,-0.99732,0.0,0.5256]
[1778715066610,55.93,79338.26,0.0,-0.99732,0.0,0.52592]
[1778715066809,55.93,79338.26,0.0,-0.99732,0.0,0.52592]
[1778715066990,55.93,79338.26,0.0,-0.99732,0.0,0.52592]
[1778715067058,55.93,79338.26,0.0,-0.99732,0.0,0.52592]
[1778715067861,55.93,79337.86,0.0,-0.99732,0.0,0.52575]
[1778715072896,55.93,79338.09,0.0,-0.99732,0.0,0.52585]
[1778715074189,55.93,79336.83,0.0,-0.99733,0.0,0.52532]
[1778715074308,55.93,79336.83,0.0,-0.99733,0.0,0.52532]
[1778715078268,55.93,79336.16,0.0,-0.99733,0.0,0.52504]
[1778715078308,55.93,79336.16,0.0,-0.99733,0.0,0.52504]
[1778715078938,55.93,79329.38,0.0,-0.99734,0.0,0.52222]
[1778715079945,55.93,79321.25,0.0,-0.99736,0.0,0.51886]
[1778715080952,55.93,79321.36,0.0,-0.99736,0.0,0.5189]
[1778715081138,55.93,79321.36,0.0,-0.99736,0.0,0.5189]
[1778715081309,55.93,79321.36,0.0,-0.99736,0.0,0.5189]
[1778715082966,55.93,79319.81,0.0,-0.99737,0.0,0.51826]
[1778715084452,55.93,79320.04,0.0,-0.99737,0.0,0.51836]
[1778715084564,55.93,79320.04,0.0,-0.99737,0.0,0.51836]
[1778715090020,55.93,79318.32,0.0,-0.99737,0.0,0.51765]
[1778715093041,55.93,79313.13,0.0,-0.99738,0.0,0.51484]
[1778715093506,55.93,79313.13,0.0,-0.99738,0.0,0.51484]
[1778715093559,55.93,79313.13,0.0,-0.99738,0.0,0.51484]
[1778715093929,55.93,79313.13,0.0,-0.99738,0.0,0.51484]
[1778715094057,55.93,79313.13,0.0,-0.99738,0.0,0.51484]
[1778715094048,55.93,79314.11,0.0,-0.99738,0.0,0.51524]
[1778715099083,55.93,79312.8,0.0,-0.99738,0.0,0.5147]
[1778715100096,55.93,79312.8,0.0,-0.99738,0.0,0.5147]
[1778715100309,55.93,79314.27,0.0,-0.99738,0.0,0.5153]
[1778715107051,55.93,79315.95,0.0,-0.99738,0.0,0.51599]
[1778715107058,55.93,79315.95,0.0,-0.99738,0.0,0.51599]
[1778715107412,55.93,79315.5,0.0,-0.99738,0.0,0.51581]
[1778715107560,55.93,79315.5,0.0,-0.99738,0.0,0.51581]
[1778715107661,55.93,79316.0,0.0,-0.99738,0.0,0.51601]
[1778715111772,55.93,79315.94,0.0,-0.99738,0.0,0.51599]
[1778715111808,55.93,79315.94,0.0,-0.99738,0.0,0.51599]
[1778715111909,55.93,79313.34,0.0,-0.99738,0.0,0.51492]
[1778715116861,55.93,79312.36,0.0,-0.99739,0.0,0.51452]
[1778715116982,55.93,79312.36,0.0,-0.99739,0.0,0.51452]
[1778715117059,55.93,79312.36,0.0,-0.99739,0.0,0.51452]
[1778715117083,55.93,79308.47,0.0,-0.99739,0.0,0.51293]
[1778715121564,55.93,79310.23,0.0,-0.99739,0.0,0.51365]
[1778715121700,55.93,79310.23,0.0,-0.99739,0.0,0.51365]
[1778715121809,55.93,79310.23,0.0,-0.99739,0.0,0.51365]
[1778715121910,55.93,79308.0,0.0,-0.9974,0.0,0.51274]
[1778715126236,55.93,79307.77,0.0,-0.9974,0.0,0.51264]
[1778715126310,55.93,79307.77,0.0,-0.9974,0.0,0.51264]
[1778715126368,55.93,79307.77,0.0,-0.9974,0.0,0.51264]
[1778715126559,55.93,79307.77,0.0,-0.9974,0.0,0.51264]
[1778715126660,55.93,79307.77,0.0,-0.9974,0.0,0.51264]
[1778715132315,55.93,79308.3,0.0,-0.9974,0.0,0.51286]
[1778715137376,55.93,79315.13,0.0,-0.99738,0.0,0.51566]
[1778715138967,55.93,79315.13,0.0,-0.99738,0.0,0.51566]
[1778715139059,55.93,79315.13,0.0,-0.99738,0.0,0.51566]
[1778715139069,55.93,79319.2,0.0,-0.99737,0.0,0.51733]
[1778715139390,55.93,79313.68,0.0,-0.99738,0.0,0.51506]
[1778715144425,55.93,79314.2,0.0,-0.99738,0.0,0.51528]
[1778715146890,55.93,79314.26,0.0,-0.99738,0.0,0.5153]
[1778715147046,55.93,79314.26,0.0,-0.99738,0.0,0.5153]
[1778715147058,55.93,79314.26,0.0,-0.99738,0.0,0.5153]
[1778715147147,55.93,79313.77,0.0,-0.99738,0.0,0.5151]
[1778715150467,55.93,79311.23,0.0,-0.99739,0.0,0.51406]
[1778715155502,55.93,79309.79,0.0,-0.9974,0.0,0.51279]
[1778715156865,55.93,79309.79,0.0,-0.9974,0.0,0.51279]
[1778715157058,55.93,79309.79,0.0,-0.9974,0.0,0.51279]
[1778715157360,55.93,79307.84,0.0,-0.9974,0.0,0.512]
[1778715157560,55.93,79307.84,0.0,-0.9974,0.0,0.512]
[1778715157646,55.93,79308.13,0.0,-0.9974,0.0,0.51211]
[1778715161639,55.93,79305.8,0.0,-0.9974,0.0,0.51116]
[1778715161810,55.93,79305.8,0.0,-0.9974,0.0,0.51116]
[1778715168593,55.93,79306.74,0.0,-0.9974,0.0,0.51155]
[1778715169947,55.93,79306.74,0.0,-0.9974,0.0,0.51155]
[1778715170059,55.93,79306.74,0.0,-0.9974,0.0,0.51155]
[1778715170136,55.93,79306.74,0.0,-0.9974,0.0,0.51155]
[1778715170160,55.93,79306.74,0.0,-0.9974,0.0,0.51155]
[1778715170308,55.93,79306.74,0.0,-0.9974,0.0,0.51155]
[1778715175535,55.93,79304.66,0.0,-0.99741,0.0,0.5107]
[1778715175573,55.93,79304.66,0.0,-0.99741,0.0,0.5107]
[1778715180680,55.93,79301.86,0.0,-0.99741,0.0,0.50956]
[1778715181738,55.93,79301.86,0.0,-0.99741,0.0,0.50956]
[1778715181809,55.93,79301.86,0.0,-0.99741,0.0,0.50956]
[1778715181872,55.93,79301.86,0.0,-0.99741,0.0,0.50956]
[1778715182058,55.93,79301.86,0.0,-0.99741,0.0,0.50956]
[1778715182159,55.93,79300.66,0.0,-0.99742,0.0,0.50907]
[1778715183701,55.93,79296.0,0.0,-0.99743,0.0,0.50718]
[1778715184465,55.93,79296.0,0.0,-0.99743,0.0,0.50718]
[1778715184560,55.93,79296.0,0.0,-0.99743,0.0,0.50718]
[1778715184708,55.93,79292.88,0.0,-0.99743,0.0,0.50592]
[1778715186722,55.93,79290.51,0.0,-0.99744,0.0,0.50496]
[1778715187730,55.93,79287.98,0.0,-0.99744,0.0,0.50394]
[1778715188911,55.93,79287.98,0.0,-0.99744,0.0,0.50394]
[1778715189030,55.93,79287.98,0.0,-0.99744,0.0,0.50394]
[1778715189058,55.93,79287.98,0.0,-0.99744,0.0,0.50394]
[1778715189131,55.93,79287.81,0.0,-0.99744,0.0,0.50387]
[1778715192820,55.93,79289.41,0.0,-0.99744,0.0,0.50452]
[1778715192883,55.93,79289.41,0.0,-0.99744,0.0,0.50452]
[1778715193059,55.93,79289.41,0.0,-0.99744,0.0,0.50452]
[1778715193160,55.93,79285.85,0.0,-0.99745,0.0,0.50309]
[1778715193772,55.93,79277.8,0.0,-0.99747,0.0,0.49986]
[1778715194779,55.93,79274.37,0.0,-0.99747,0.0,0.49849]
[1778715196163,55.93,79274.37,0.0,-0.99747,0.0,0.49849]
[1778715196219,55.93,79273.84,0.0,-0.99748,0.0,0.49828]
[1778715196309,55.93,79273.84,0.0,-0.99748,0.0,0.49828]
[1778715196793,55.93,79270.81,0.0,-0.99748,0.0,0.49707]
[1778715198402,55.93,79269.97,0.0,-0.99748,0.0,0.49673]
[1778715198565,55.93,79269.97,0.0,-0.99748,0.0,0.49673]
[1778715198807,55.93,79270.13,0.0,-0.99748,0.0,0.4968]
[1778715200827,55.93,79260.86,0.0,-0.9975,0.0,0.49312]
[1778715201834,55.93,79260.79,0.0,-0.9975,0.0,0.4931]
[1778715202841,55.93,79264.24,0.0,-0.9975,0.0,0.49446]
[1778715204963,55.93,79265.85,0.0,-0.99749,0.0,0.4951]
[1778715205059,55.93,79265.85,0.0,-0.99749,0.0,0.4951]
[1778715205862,55.93,79263.12,0.0,-0.9975,0.0,0.49402]
[1778715209145,55.93,79262.56,0.0,-0.9975,0.0,0.4938]
[1778715209198,55.93,79256.25,0.0,-0.99751,0.0,0.4913]
[1778715209311,55.93,79256.25,0.0,-0.99751,0.0,0.4913]
[1778715209568,55.93,79256.25,0.0,-0.99751,0.0,0.4913]
[1778715209809,55.93,79256.25,0.0,-0.99751,0.0,0.4913]
[1778715209890,55.93,79251.21,0.0,-0.99752,0.0,0.48932]
[1778715212911,55.93,79249.03,0.0,-0.99753,0.0,0.48782]
[1778715214925,55.93,79246.32,0.0,-0.99754,0.0,0.48676]
[1778715217161,55.93,79245.4,0.0,-0.99754,0.0,0.4864]
[1778715217312,55.93,79245.1,0.0,-0.99754,0.0,0.48628]
[1778715220041,55.93,79245.48,0.0,-0.99754,0.0,0.48643]
[1778715220058,55.93,79245.48,0.0,-0.99754,0.0,0.48643]
[1778715220064,55.93,79252.14,0.0,-0.99753,0.0,0.48903]
[1778715220361,55.93,79252.14,0.0,-0.99753,0.0,0.48903]
[1778715220566,55.93,79252.14,0.0,-0.99753,0.0,0.48903]
[1778715220968,55.93,79256.82,0.0,-0.99752,0.0,0.49087]
[1778715222982,55.93,79258.73,0.0,-0.99751,0.0,0.49163]
[1778715226382,55.93,79260.34,0.0,-0.99751,0.0,0.49226]
[1778715226570,55.93,79260.34,0.0,-0.99751,0.0,0.49226]
[1778715227010,55.93,79263.11,0.0,-0.9975,0.0,0.49336]
[1778715230031,55.93,79269.53,0.0,-0.99749,0.0,0.4959]
[1778715231038,55.93,79275.9,0.0,-0.99747,0.0,0.49844]
[1778715234394,55.93,79275.73,0.0,-0.99747,0.0,0.49837]
[1778715234558,55.93,79275.73,0.0,-0.99747,0.0,0.49837]
[1778715234789,55.93,79275.73,0.0,-0.99747,0.0,0.49837]
[1778715234809,55.93,79275.73,0.0,-0.99747,0.0,0.49837]
[1778715235066,55.93,79277.73,0.0,-0.99747,0.0,0.49917]
[1778715240101,55.93,79277.33,0.0,-0.99747,0.0,0.49901]
[1778715241244,55.93,79277.33,0.0,-0.99747,0.0,0.49901]
[1778715241108,55.93,79280.16,0.0,-0.99746,0.0,0.50014]
[1778715241309,55.93,79280.16,0.0,-0.99746,0.0,0.50014]
[1778715242115,55.93,79282.77,0.0,-0.99746,0.0,0.50118]
[1778715244255,55.93,79284.46,0.0,-0.99746,0.0,0.50186]
[1778715244309,55.93,79285.2,0.0,-0.99745,0.0,0.50216]
[1778715244318,55.93,79285.2,0.0,-0.99745,0.0,0.50216]
[1778715244561,55.93,79285.2,0.0,-0.99745,0.0,0.50216]
[1778715245136,55.93,79286.3,0.0,-0.99745,0.0,0.5026]
[1778715246143,55.93,79283.35,0.0,-0.99746,0.0,0.50142]
[1778715247013,55.93,79283.35,0.0,-0.99746,0.0,0.50142]
[1778715247059,55.93,79283.35,0.0,-0.99746,0.0,0.50142]
[1778715247150,55.93,79278.66,0.0,-0.99747,0.0,0.49954]
[1778715250171,55.93,79282.44,0.0,-0.99746,0.0,0.50105]
[1778715251253,55.93,79282.44,0.0,-0.99746,0.0,0.50105]
[1778715251307,55.93,79282.44,0.0,-0.99746,0.0,0.50105]
[1778715251309,55.93,79282.44,0.0,-0.99746,0.0,0.50105]
[1778715251561,55.93,79282.83,0.0,-0.99746,0.0,0.50121]
[1778715252185,55.93,79279.75,0.0,-0.99747,0.0,0.49997]
[1778715255206,55.93,79277.15,0.0,-0.99747,0.0,0.49894]
[1778715259621,55.93,79276.5,0.0,-0.99747,0.0,0.49868]
[1778715259809,55.93,79276.5,0.0,-0.99747,0.0,0.49868]
[1778715261797,55.93,79275.04,0.0,-0.99748,0.0,0.49809]
[1778715261807,55.93,79275.04,0.0,-0.99748,0.0,0.49809]
[1778715262255,55.93,79278.19,0.0,-0.99747,0.0,0.49935]
[1778715264269,55.93,79284.43,0.0,-0.99746,0.0,0.50185]
[1778715264332,55.93,79284.43,0.0,-0.99746,0.0,0.50185]
[1778715264560,55.93,79284.43,0.0,-0.99746,0.0,0.50185]
[1778715270311,55.93,79286.8,0.0,-0.99745,0.0,0.5028]
[1778715277360,55.93,79286.51,0.0,-0.99745,0.0,0.50202]
[1778715282395,55.93,79286.45,0.0,-0.99745,0.0,0.502]
[1778715288311,55.93,79286.59,0.0,-0.99745,0.0,0.50205]
[1778715288560,55.93,79286.53,0.0,-0.99745,0.0,0.50203]
[1778715288681,55.93,79286.53,0.0,-0.99745,0.0,0.50203]
[1778715288808,55.93,79286.53,0.0,-0.99745,0.0,0.50203]
[1778715288909,55.93,79286.72,0.0,-0.99745,0.0,0.5021]
[1778715294479,55.93,79287.56,0.0,-0.99745,0.0,0.50244]
[1778715299041,55.93,79288.12,0.0,-0.99745,0.0,0.50267]
[1778715299058,55.93,79288.12,0.0,-0.99745,0.0,0.50267]
[1778715300522,55.93,79292.13,0.0,-0.99744,0.0,0.50428]
[1778715301529,55.93,79299.58,0.0,-0.99742,0.0,0.50729]
[1778715302536,55.93,79299.14,0.0,-0.99743,0.0,0.50711]
[1778715303468,55.93,79299.14,0.0,-0.99743,0.0,0.50711]
[1778715303562,55.93,79299.14,0.0,-0.99743,0.0,0.50711]
[1778715303790,55.93,79299.14,0.0,-0.99743,0.0,0.50711]
[1778715303809,55.93,79299.14,0.0,-0.99743,0.0,0.50711]
[1778715303892,55.93,79299.54,0.0,-0.99742,0.0,0.50727]
[1778715309585,55.93,79298.93,0.0,-0.99743,0.0,0.50703]
[1778715311386,55.93,79299.22,0.0,-0.99743,0.0,0.50714]
[1778715311558,55.93,79299.22,0.0,-0.99743,0.0,0.50714]
[1778715317313,55.93,79297.92,0.0,-0.99743,0.0,0.50662]
[1778715317345,55.93,79297.93,0.0,-0.99743,0.0,0.50662]
[1778715317564,55.93,79297.93,0.0,-0.99743,0.0,0.50662]
[1778715319799,55.93,79297.93,0.0,-0.99743,0.0,0.50662]
[1778715319807,55.93,79297.93,0.0,-0.99743,0.0,0.50662]
[1778715322340,55.93,79299.84,0.0,-0.99742,0.0,0.5074]
[1778715322564,55.93,79300.61,0.0,-0.99742,0.0,0.50771]
[1778715322678,55.93,79313.83,0.0,-0.99739,0.0,0.51309]
[1778715323685,55.93,79319.54,0.0,-0.99738,0.0,0.51543]
[1778715327019,55.93,79321.28,0.0,-0.99738,0.0,0.51615]
[1778715327057,55.93,79321.28,0.0,-0.99738,0.0,0.51615]
[1778715327551,55.93,79321.31,0.0,-0.99738,0.0,0.51616]
[1778715327566,55.93,79321.31,0.0,-0.99738,0.0,0.51616]
[1778715327713,55.93,79321.28,0.0,-0.99738,0.0,0.51615]
[1778715332749,55.93,79321.94,0.0,-0.99738,0.0,0.51574]
[1778715336422,55.93,79321.15,0.0,-0.99738,0.0,0.51541]
[1778715336561,55.93,79321.15,0.0,-0.99738,0.0,0.51541]
[1778715340855,55.93,79321.61,0.0,-0.99738,0.0,0.5156]
[1778715341058,55.93,79321.61,0.0,-0.99738,0.0,0.5156]
[1778715341278,55.93,79321.61,0.0,-0.99738,0.0,0.5156]
[1778715341310,55.93,79321.61,0.0,-0.99738,0.0,0.5156]
[1778715341366,55.93,79317.91,0.0,-0.99739,0.0,0.51408]
[1778715341815,55.93,79313.36,0.0,-0.9974,0.0,0.51222]
[1778715343829,55.93,79313.48,0.0,-0.9974,0.0,0.51227]
[1778715346004,55.93,79313.43,0.0,-0.9974,0.0,0.51225]
[1778715346058,55.93,79313.43,0.0,-0.9974,0.0,0.51225]
[1778715352892,55.93,79314.21,0.0,-0.9974,0.0,0.51257]
[1778715356012,55.93,79314.21,0.0,-0.9974,0.0,0.51257]
[1778715357180,55.93,79313.63,0.0,-0.9974,0.0,0.51233]
[1778715357309,55.93,79313.63,0.0,-0.9974,0.0,0.51233]
[1778715357410,55.93,79313.7,0.0,-0.9974,0.0,0.51236]
[1778715363969,55.93,79313.96,0.0,-0.9974,0.0,0.51247]
[1778715369005,55.93,79313.7,0.0,-0.9974,0.0,0.51236]
[1778715375046,55.93,79314.32,0.0,-0.9974,0.0,0.51261]
[1778715376053,55.93,79319.27,0.0,-0.99738,0.0,0.51464]
[1778715379074,55.93,79320.8,0.0,-0.99738,0.0,0.51527]
[1778715384109,55.93,79321.54,0.0,-0.99738,0.0,0.51557]
[1778715389144,55.93,79323.27,0.0,-0.99737,0.0,0.51628]
[1778715390151,55.93,79318.98,0.0,-0.99738,0.0,0.51452]
[1778715393172,55.93,79312.51,0.0,-0.9974,0.0,0.5112]
[1778715395186,55.93,79314.9,0.0,-0.9974,0.0,0.51218]
[1778715397200,55.93,79317.68,0.0,-0.99739,0.0,0.51331]
[1778715403244,55.93,79318.12,0.0,-0.99739,0.0,0.51349]
[1778715408279,55.93,79319.05,0.0,-0.99739,0.0,0.51387]
[1778715413315,55.93,79318.86,0.0,-0.99739,0.0,0.5138]
[1778715418350,55.93,79319.12,0.0,-0.99739,0.0,0.5139]
[1778715423385,55.93,79317.63,0.0,-0.99739,0.0,0.51329]
[1778715425399,55.93,79313.01,0.0,-0.9974,0.0,0.5114]
[1778715430434,55.93,79312.35,0.0,-0.9974,0.0,0.51113]
[1778715435469,55.93,79308.59,0.0,-0.99741,0.0,0.5096]
[1778715438490,55.93,79303.44,0.0,-0.99742,0.0,0.50751]
[1778715443525,55.93,79300.95,0.0,-0.99743,0.0,0.5065]
[1778715448560,55.93,79299.75,0.0,-0.99743,0.0,0.50602]
[1778715453595,55.93,79299.36,0.0,-0.99744,0.0,0.50519]
[1778715458632,55.93,79299.45,0.0,-0.99744,0.0,0.50523]
[1778715460646,55.93,79291.6,0.0,-0.99745,0.0,0.50207]
[1778715461653,55.93,79283.99,0.0,-0.99747,0.0,0.49902]
[1778715462660,55.93,79281.91,0.0,-0.99747,0.0,0.49819]
[1778715467013,55.93,79281.91,0.0,-0.99747,0.0,0.49819]
[1778715468703,55.93,79285.71,0.0,-0.99747,0.0,0.49971]
[1778715470973,55.93,79286.64,0.0,-0.99746,0.0,0.50008]
[1778715471058,55.93,79286.64,0.0,-0.99746,0.0,0.50008]
[1778715471074,55.93,79287.41,0.0,-0.99746,0.0,0.50039]
[1778715473923,55.93,79287.2,0.0,-0.99746,0.0,0.5003]
[1778715473993,55.93,79287.2,0.0,-0.99746,0.0,0.5003]
[1778715474166,55.93,79287.2,0.0,-0.99746,0.0,0.5003]
[1778715485231,55.93,79287.71,0.0,-0.99746,0.0,0.50051]
[1778715492984,55.93,79287.71,0.0,-0.99746,0.0,0.50051]
[1778715493059,55.93,79287.71,0.0,-0.99746,0.0,0.50051]
[1778715493142,55.93,79288.12,0.0,-0.99746,0.0,0.50067]
[1778715498913,55.93,79286.64,0.0,-0.99746,0.0,0.50008]
[1778715503948,55.93,79286.45,0.0,-0.99746,0.0,0.5]
[1778715509991,55.93,79286.93,0.0,-0.99746,0.0,0.50019]
[1778715515027,55.93,79286.92,0.0,-0.99747,0.0,0.49953]
[1778715520062,55.93,79286.71,0.0,-0.99747,0.0,0.49944]
[1778715524096,55.93,79269.27,0.0,-0.99751,0.0,0.49251]
[1778715525101,55.93,79251.13,0.0,-0.99754,0.0,0.48539]
[1778715526560,55.93,79251.13,0.0,-0.99754,0.0,0.48539]
[1778715526109,55.93,79250.37,0.0,-0.99755,0.0,0.48509]
[1778715527116,55.93,79251.65,0.0,-0.99754,0.0,0.48559]
[1778715531144,55.93,79249.15,0.0,-0.99755,0.0,0.48462]
[1778715532763,55.93,79249.32,0.0,-0.99755,0.0,0.48468]
[1778715533549,55.93,79249.32,0.0,-0.99755,0.0,0.48468]
[1778715533561,55.93,79249.32,0.0,-0.99755,0.0,0.48468]
[1778715533583,55.93,79255.13,0.0,-0.99754,0.0,0.48695]
[1778715539200,55.93,79254.26,0.0,-0.99754,0.0,0.48661]
[1778715546249,55.93,79253.91,0.0,-0.99754,0.0,0.48647]
[1778715548263,55.93,79250.46,0.0,-0.99755,0.0,0.48513]
[1778715552292,55.93,79247.89,0.0,-0.99755,0.0,0.48413]
[1778715553298,55.93,79243.96,0.0,-0.99756,0.0,0.4826]
[1778715558334,55.93,79243.79,0.0,-0.99756,0.0,0.48253]
[1778715563369,55.93,79244.18,0.0,-0.99756,0.0,0.48268]
[1778715566391,55.93,79249.92,0.0,-0.99755,0.0,0.48492]
[1778715567398,55.93,79253.14,0.0,-0.99754,0.0,0.48617]
[1778715571426,55.93,79255.12,0.0,-0.99754,0.0,0.4863]
[1778715576463,55.93,79255.93,0.0,-0.99754,0.0,0.48661]
[1778715583512,55.93,79256.35,0.0,-0.99754,0.0,0.48678]
[1778715584568,55.93,79256.35,0.0,-0.99754,0.0,0.48678]
[1778715589285,55.93,79256.59,0.0,-0.99754,0.0,0.48687]
[1778715589311,55.93,79256.59,0.0,-0.99754,0.0,0.48687]
[1778715589555,55.93,79256.63,0.0,-0.99754,0.0,0.48689]
[1778715593697,55.93,79257.25,0.0,-0.99753,0.0,0.48713]
[1778715593808,55.93,79257.25,0.0,-0.99753,0.0,0.48713]
[1778715599480,55.93,79256.47,0.0,-0.99754,0.0,0.48683]
[1778715599559,55.93,79256.47,0.0,-0.99754,0.0,0.48683]
[1778715599625,55.93,79256.63,0.0,-0.99754,0.0,0.48689]
[1778715604926,55.93,79257.99,0.0,-0.99753,0.0,0.48742]
[1778715605308,55.93,79257.99,0.0,-0.99753,0.0,0.48742]
[1778715610702,55.93,79257.12,0.0,-0.99753,0.0,0.48708]
[1778715615737,55.93,79256.13,0.0,-0.99754,0.0,0.48669]
[1778715617326,55.93,79256.13,0.0,-0.99754,0.0,0.48669]
[1778715617461,55.93,79256.13,0.0,-0.99754,0.0,0.48669]
[1778715617562,55.93,79256.13,0.0,-0.99754,0.0,0.48669]
[1778715617563,55.93,79254.82,0.0,-0.99754,0.0,0.48618]
[1778715623363,55.93,79256.77,0.0,-0.99754,0.0,0.48694]
[1778715623564,55.93,79256.77,0.0,-0.99754,0.0,0.48694]
[1778715623660,55.93,79255.73,0.0,-0.99754,0.0,0.48654]
[1778715623808,55.93,79255.73,0.0,-0.99754,0.0,0.48654]
[1778715629835,55.93,79256.57,0.0,-0.99754,0.0,0.48686]
[1778715631790,55.93,79257.42,0.0,-0.99753,0.0,0.4872]
[1778715631810,55.93,79257.42,0.0,-0.99753,0.0,0.4872]
[1778715631990,55.93,79257.42,0.0,-0.99753,0.0,0.4872]
[1778715632058,55.93,79257.42,0.0,-0.99753,0.0,0.4872]
[1778715632130,55.93,79257.42,0.0,-0.99754,0.0,0.48655]
[1778715632856,55.93,79260.19,0.0,-0.99753,0.0,0.48763]
[1778715635440,55.93,79259.58,0.0,-0.99753,0.0,0.48739]
[1778715635560,55.93,79259.58,0.0,-0.99753,0.0,0.48739]
[1778715635599,55.93,79259.58,0.0,-0.99753,0.0,0.48739]
[1778715635661,55.93,79257.44,0.0,-0.99754,0.0,0.48655]
[1778715635808,55.93,79257.44,0.0,-0.99754,0.0,0.48655]
[1778715641919,55.93,79257.27,0.0,-0.99754,0.0,0.48649]
[1778715643678,55.93,79257.27,0.0,-0.99754,0.0,0.48649]
[1778715643810,55.93,79259.01,0.0,-0.99753,0.0,0.48717]
[1778715643888,55.93,79259.01,0.0,-0.99753,0.0,0.48717]
[1778715644059,55.93,79259.01,0.0,-0.99753,0.0,0.48717]
[1778715644160,55.93,79259.03,0.0,-0.99753,0.0,0.48718]
[1778715649985,55.93,79258.07,0.0,-0.99754,0.0,0.4868]
[1778715656018,55.93,79258.28,0.0,-0.99754,0.0,0.48688]
[1778715657917,55.93,79257.42,0.0,-0.99754,0.0,0.48655]
[1778715658059,55.93,79257.42,0.0,-0.99754,0.0,0.48655]
[1778715658156,55.93,79257.42,0.0,-0.99754,0.0,0.48655]
[1778715658307,55.93,79257.42,0.0,-0.99754,0.0,0.48655]
[1778715658409,55.93,79257.68,0.0,-0.99754,0.0,0.48665]
[1778715663068,55.93,79260.19,0.0,-0.99753,0.0,0.48763]
[1778715664187,55.93,79260.19,0.0,-0.99753,0.0,0.48763]
[1778715664310,55.93,79260.19,0.0,-0.99753,0.0,0.48763]
[1778715664630,55.93,79260.19,0.0,-0.99753,0.0,0.48763]
[1778715664408,55.93,79263.79,0.0,-0.99752,0.0,0.48904]
[1778715664809,55.93,79263.79,0.0,-0.99752,0.0,0.48904]
[1778715675153,55.93,79263.53,0.0,-0.99752,0.0,0.48894]
[1778715676160,55.93,79258.51,0.0,-0.99753,0.0,0.48697]
[1778715676756,55.93,79258.51,0.0,-0.99753,0.0,0.48697]
[1778715676810,55.93,79258.51,0.0,-0.99753,0.0,0.48697]
[1778715677204,55.93,79258.51,0.0,-0.99753,0.0,0.48697]
[1778715677309,55.93,79258.51,0.0,-0.99753,0.0,0.48697]
[1778715677410,55.93,79256.79,0.0,-0.99754,0.0,0.4863]
[1778715679181,55.93,79259.74,0.0,-0.99753,0.0,0.48745]
[1778715682203,55.93,79261.72,0.0,-0.99753,0.0,0.48823]
[1778715683367,55.93,79261.72,0.0,-0.99753,0.0,0.48823]
[1778715683562,55.93,79261.72,0.0,-0.99753,0.0,0.48823]
[1778715683658,55.93,79261.72,0.0,-0.99753,0.0,0.48823]
[1778715683584,55.93,79262.39,0.0,-0.99753,0.0,0.48849]
[1778715683808,55.93,79262.39,0.0,-0.99753,0.0,0.48849]
[1778715688374,55.93,79263.03,0.0,-0.99753,0.0,0.48874]
[1778715688560,55.93,79263.03,0.0,-0.99753,0.0,0.48874]
[1778715688658,55.93,79263.03,0.0,-0.99753,0.0,0.48874]
[1778715688661,55.93,79263.03,0.0,-0.99753,0.0,0.48874]
[1778715688807,55.93,79263.03,0.0,-0.99753,0.0,0.48874]
[1778715690259,55.93,79275.07,0.0,-0.9975,0.0,0.49349]
[1778715690902,55.93,79275.07,0.0,-0.9975,0.0,0.49349]
[1778715691060,55.93,79275.07,0.0,-0.9975,0.0,0.49349]
[1778715691266,55.93,79276.57,0.0,-0.9975,0.0,0.49343]
[1778715692032,55.93,79276.57,0.0,-0.9975,0.0,0.49343]
[1778715692067,55.93,79276.57,0.0,-0.9975,0.0,0.49343]
[1778715692273,55.93,79277.18,0.0,-0.9975,0.0,0.49367]
[1778715696303,55.93,79280.79,0.0,-0.99749,0.0,0.4951]
[1778715698103,55.93,79281.08,0.0,-0.99749,0.0,0.49521]
[1778715698310,55.93,79281.08,0.0,-0.99749,0.0,0.49521]
[1778715703352,55.93,79281.67,0.0,-0.99749,0.0,0.49545]
[1778715706979,55.93,79281.66,0.0,-0.99749,0.0,0.49544]
[1778715707058,55.93,79281.66,0.0,-0.99749,0.0,0.49544]
[1778715707279,55.93,79281.66,0.0,-0.99749,0.0,0.49544]
[1778715707313,55.93,79281.66,0.0,-0.99749,0.0,0.49544]
[1778715707380,55.93,79284.06,0.0,-0.99748,0.0,0.4964]
[1778715708387,55.93,79282.1,0.0,-0.99749,0.0,0.49562]
[1778715713422,55.93,79280.88,0.0,-0.99749,0.0,0.49514]
[1778715717180,55.93,79280.94,0.0,-0.99749,0.0,0.49516]
[1778715717309,55.93,79280.94,0.0,-0.99749,0.0,0.49516]
[1778715717439,55.93,79280.94,0.0,-0.99749,0.0,0.49516]
[1778715717561,55.93,79280.94,0.0,-0.99749,0.0,0.49516]
[1778715717662,55.93,79280.79,0.0,-0.99749,0.0,0.4951]
[1778715724031,55.93,79280.95,0.0,-0.99749,0.0,0.49516]
[1778715724059,55.93,79280.95,0.0,-0.99749,0.0,0.49516]
[1778715724445,55.93,79280.95,0.0,-0.99749,0.0,0.49516]
[1778715724560,55.93,79280.95,0.0,-0.99749,0.0,0.49516]
[1778715724661,55.93,79281.7,0.0,-0.99749,0.0,0.49546]
[1778715726513,55.93,79280.02,0.0,-0.99749,0.0,0.49479]
[1778715729958,55.93,79279.61,0.0,-0.99749,0.0,0.49463]
[1778715730059,55.93,79279.61,0.0,-0.99749,0.0,0.49463]
[1778715730394,55.93,79279.61,0.0,-0.99749,0.0,0.49463]
[1778715730559,55.93,79279.61,0.0,-0.99749,0.0,0.49463]
[1778715730660,55.93,79279.35,0.0,-0.99749,0.0,0.49453]
[1778715731551,55.93,79268.5,0.0,-0.99752,0.0,0.49024]
[1778715732813,55.93,79267.66,0.0,-0.99752,0.0,0.48991]
[1778715733060,55.93,79267.66,0.0,-0.99752,0.0,0.48991]
[1778715735234,55.93,79267.3,0.0,-0.99752,0.0,0.48977]
[1778715735309,55.93,79267.3,0.0,-0.99752,0.0,0.48977]
[1778715735579,55.93,79267.93,0.0,-0.99752,0.0,0.49002]
[1778715736586,55.93,79265.43,0.0,-0.99752,0.0,0.48903]
[1778715738692,55.93,79265.4,0.0,-0.99752,0.0,0.48902]
[1778715738809,55.93,79265.4,0.0,-0.99752,0.0,0.48902]
[1778715741621,55.93,79261.51,0.0,-0.99753,0.0,0.4875]
[1778715745649,55.93,79259.16,0.0,-0.99754,0.0,0.48658]
[1778715746656,55.93,79264.59,0.0,-0.99753,0.0,0.4887]
[1778715747508,55.93,79264.59,0.0,-0.99753,0.0,0.4887]
[1778715747560,55.93,79264.59,0.0,-0.99753,0.0,0.4887]
[1778715747663,55.93,79265.91,0.0,-0.99752,0.0,0.48922]
[1778715747902,55.93,79265.91,0.0,-0.99752,0.0,0.48922]
[1778715748059,55.93,79265.91,0.0,-0.99752,0.0,0.48922]
[1778715753705,55.93,79266.66,0.0,-0.99752,0.0,0.48886]
[1778715757286,55.93,79266.77,0.0,-0.99752,0.0,0.48891]
[1778715757309,55.93,79266.77,0.0,-0.99752,0.0,0.48891]
[1778715757648,55.93,79266.77,0.0,-0.99752,0.0,0.48891]
[1778715757808,55.93,79266.77,0.0,-0.99752,0.0,0.48891]
[1778715757733,55.93,79266.89,0.0,-0.99752,0.0,0.48895]
[1778715758740,55.93,79270.3,0.0,-0.99752,0.0,0.4903]
[1778715761667,55.93,79269.62,0.0,-0.99752,0.0,0.49003]
[1778715761808,55.93,79269.62,0.0,-0.99752,0.0,0.49003]
[1778715761828,55.93,79275.16,0.0,-0.99751,0.0,0.49221]
[1778715762329,55.93,79275.16,0.0,-0.99751,0.0,0.49221]
[1778715762559,55.93,79275.16,0.0,-0.99751,0.0,0.49221]
[1778715762768,55.93,79279.06,0.0,-0.9975,0.0,0.49375]
[1778715766796,55.93,79281.89,0.0,-0.99749,0.0,0.49488]
[1778715771836,55.93,79282.15,0.0,-0.99749,0.0,0.49498]
[1778715774739,55.93,79282.08,0.0,-0.99749,0.0,0.49495]
[1778715774807,55.93,79282.08,0.0,-0.99749,0.0,0.49495]
[1778715774840,55.93,79282.08,0.0,-0.99749,0.0,0.49495]
[1778715775125,55.93,79282.08,0.0,-0.99749,0.0,0.49495]
[1778715775311,55.93,79282.08,0.0,-0.99749,0.0,0.49495]
[1778715780894,55.93,79282.74,0.0,-0.99749,0.0,0.49521]
[1778715781930,55.93,79282.74,0.0,-0.99749,0.0,0.49521]
[1778715782059,55.93,79282.74,0.0,-0.99749,0.0,0.49521]
[1778715786446,55.93,79282.74,0.0,-0.99749,0.0,0.49521]
[1778715786559,55.93,79282.74,0.0,-0.99749,0.0,0.49521]
[1778715786583,55.93,79282.11,0.0,-0.99749,0.0,0.49496]
[1778715786940,55.93,79282.11,0.0,-0.99749,0.0,0.49496]
[1778715787058,55.93,79282.11,0.0,-0.99749,0.0,0.49496]
[1778715787119,55.93,79290.19,0.0,-0.99747,0.0,0.49818]
[1778715787943,55.93,79292.46,0.0,-0.99747,0.0,0.49909]
[1778715789957,55.93,79293.79,0.0,-0.99746,0.0,0.49962]
[1778715791732,55.93,79293.79,0.0,-0.99746,0.0,0.49962]
[1778715791807,55.93,79293.79,0.0,-0.99746,0.0,0.49962]
[1778715791829,55.93,79292.41,0.0,-0.99747,0.0,0.49907]
[1778715797838,55.93,79293.04,0.0,-0.99747,0.0,0.49932]
[1778715798058,55.93,79293.49,0.0,-0.99747,0.0,0.4995]
[1778715800027,55.93,79290.48,0.0,-0.99747,0.0,0.4983]
[1778715806637,55.93,79289.93,0.0,-0.99747,0.0,0.49808]
[1778715806808,55.93,79289.93,0.0,-0.99747,0.0,0.49808]
[1778715810086,55.93,79290.57,0.0,-0.99747,0.0,0.49833]
[1778715810311,55.93,79290.57,0.0,-0.99747,0.0,0.49833]
[1778715814998,55.93,79289.68,0.0,-0.99748,0.0,0.49731]
[1778715815058,55.93,79289.68,0.0,-0.99748,0.0,0.49731]
[1778715820167,55.93,79289.75,0.0,-0.99748,0.0,0.49734]
[1778715825203,55.93,79290.06,0.0,-0.99748,0.0,0.49747]
[1778715830239,55.93,79290.75,0.0,-0.99747,0.0,0.49774]
[1778715835273,55.93,79290.54,0.0,-0.99747,0.0,0.49766]
[1778715840982,55.93,79289.89,0.0,-0.99748,0.0,0.4974]
[1778715841059,55.93,79289.89,0.0,-0.99748,0.0,0.4974]
[1778715846350,55.93,79289.96,0.0,-0.99748,0.0,0.49743]
[1778715848299,55.93,79289.32,0.0,-0.99748,0.0,0.49717]
[1778715848308,55.93,79289.32,0.0,-0.99748,0.0,0.49717]
[1778715848364,55.93,79286.99,0.0,-0.99748,0.0,0.49624]
[1778715854406,55.93,79286.31,0.0,-0.99748,0.0,0.49597]
[1778715861455,55.93,79285.49,0.0,-0.99749,0.0,0.49565]
[1778715865488,55.93,79285.34,0.0,-0.99749,0.0,0.49559]
[1778715865561,55.93,79285.34,0.0,-0.99749,0.0,0.49559]
[1778715865663,55.93,79284.1,0.0,-0.99749,0.0,0.49509]
[1778715871602,55.93,79284.32,0.0,-0.99749,0.0,0.49518]
[1778715871807,55.93,79284.32,0.0,-0.99749,0.0,0.49518]
[1778715871907,55.93,79291.13,0.0,-0.99748,0.0,0.49723]
[1778715872532,55.93,79292.82,0.0,-0.99747,0.0,0.4979]
[1778715879581,55.93,79293.08,0.0,-0.99747,0.0,0.49801]
[1778715880884,55.93,79293.08,0.0,-0.99747,0.0,0.49801]
[1778715880902,55.93,79294.26,0.0,-0.99747,0.0,0.49848]
[1778715881058,55.93,79294.26,0.0,-0.99747,0.0,0.49848]
[1778715885865,55.93,79294.44,0.0,-0.99747,0.0,0.49855]
[1778715890492,55.93,79293.66,0.0,-0.99747,0.0,0.49824]
[1778715890560,55.93,79293.66,0.0,-0.99747,0.0,0.49824]
[1778715896700,55.93,79294.16,0.0,-0.99747,0.0,0.49844]
[1778715901419,55.93,79293.64,0.0,-0.99747,0.0,0.49823]
[1778715901562,55.93,79293.64,0.0,-0.99747,0.0,0.49823]
[1778715901739,55.93,79290.28,0.0,-0.99748,0.0,0.49689]
[1778715902746,55.93,79297.63,0.0,-0.99746,0.0,0.49983]
[1778715903754,55.93,79300.36,0.0,-0.99746,0.0,0.50092]
[1778715904239,55.93,79300.36,0.0,-0.99746,0.0,0.50092]
[1778715904312,55.93,79300.36,0.0,-0.99746,0.0,0.50092]
[1778715906774,55.93,79301.46,0.0,-0.99745,0.0,0.50136]
[1778715911809,55.93,79301.4,0.0,-0.99745,0.0,0.50134]
[1778715916710,55.93,79301.66,0.0,-0.99745,0.0,0.50144]
[1778715916808,55.93,79301.66,0.0,-0.99745,0.0,0.50144]
[1778715918858,55.93,79303.46,0.0,-0.99745,0.0,0.50217]
[1778715923893,55.93,79303.33,0.0,-0.99745,0.0,0.50211]
[1778715928928,55.93,79300.85,0.0,-0.99746,0.0,0.50112]
[1778715929314,55.93,79300.85,0.0,-0.99746,0.0,0.50112]
[1778715929561,55.93,79300.85,0.0,-0.99746,0.0,0.50112]
[1778715929935,55.93,79297.61,0.0,-0.99746,0.0,0.49982]
[1778715934970,55.93,79296.96,0.0,-0.99747,0.0,0.49889]
[1778715936984,55.93,79294.12,0.0,-0.99747,0.0,0.49776]
[1778715937107,55.93,79294.12,0.0,-0.99747,0.0,0.49776]
[1778715937311,55.93,79294.12,0.0,-0.99747,0.0,0.49776]
[1778715937991,55.93,79290.56,0.0,-0.99748,0.0,0.49634]
[1778715942247,55.93,79291.21,0.0,-0.99748,0.0,0.4966]
[1778715942310,55.93,79291.21,0.0,-0.99748,0.0,0.4966]
[1778715942411,55.93,79294.05,0.0,-0.99747,0.0,0.49773]
[1778715944033,55.93,79295.36,0.0,-0.99747,0.0,0.49826]
[1778715950075,55.93,79295.21,0.0,-0.99747,0.0,0.4982]
[1778715951644,55.93,79295.21,0.0,-0.99747,0.0,0.4982]
[1778715951808,55.93,79295.21,0.0,-0.99747,0.0,0.4982]
[1778715958304,55.93,79295.17,0.0,-0.99747,0.0,0.49818]
[1778715958569,55.93,79295.17,0.0,-0.99747,0.0,0.49818]
[1778715964173,55.93,79294.24,0.0,-0.99747,0.0,0.49781]
[1778715969208,55.93,79295.11,0.0,-0.99747,0.0,0.49816]
[1778715970276,55.93,79295.11,0.0,-0.99747,0.0,0.49816]
[1778715970308,55.93,79295.11,0.0,-0.99747,0.0,0.49816]
[1778715974243,55.93,79294.02,0.0,-0.99747,0.0,0.49772]
[1778715975367,55.93,79294.02,0.0,-0.99747,0.0,0.49772]
[1778715975560,55.93,79294.02,0.0,-0.99747,0.0,0.49772]
[1778715976257,55.93,79287.76,0.0,-0.99749,0.0,0.49523]
[1778715979278,55.93,79287.27,0.0,-0.99749,0.0,0.49503]
[1778715982015,55.93,79287.12,0.0,-0.99749,0.0,0.49497]
[1778715982058,55.93,79286.91,0.0,-0.99749,0.0,0.49489]
[1778715983306,55.93,79289.24,0.0,-0.99748,0.0,0.49582]
[1778715989348,55.93,79289.13,0.0,-0.99748,0.0,0.49577]
[1778715995390,55.93,79288.65,0.0,-0.99749,0.0,0.49492]
[1778715996397,55.93,79287.68,0.0,-0.99749,0.0,0.49454]
[1778715997387,55.93,79287.68,0.0,-0.99749,0.0,0.49454]
[1778715997561,55.93,79287.68,0.0,-0.99749,0.0,0.49454]
[1778716004158,55.93,79288.57,0.0,-0.99749,0.0,0.49489]
[1778716009112,55.93,79289.18,0.0,-0.99749,0.0,0.49513]
[1778716009308,55.93,79289.18,0.0,-0.99749,0.0,0.49513]
[1778716012509,55.93,79287.91,0.0,-0.99749,0.0,0.49463]
[1778716013962,55.93,79287.91,0.0,-0.99749,0.0,0.49463]
[1778716014058,55.93,79287.91,0.0,-0.99749,0.0,0.49463]
[1778716020565,55.93,79287.3,0.0,-0.99749,0.0,0.49439]
[1778716024097,55.93,79287.58,0.0,-0.99749,0.0,0.4945]
[1778716024308,55.93,79288.4,0.0,-0.99749,0.0,0.49482]
[1778716027614,55.93,79290.89,0.0,-0.99748,0.0,0.49581]
[1778716028959,55.93,79290.89,0.0,-0.99748,0.0,0.49581]
[1778716029057,55.93,79290.89,0.0,-0.99748,0.0,0.49581]
[1778716029056,55.93,79292.29,0.0,-0.99748,0.0,0.49637]
[1778716034017,55.93,79292.03,0.0,-0.99748,0.0,0.49627]
[1778716034059,55.93,79292.03,0.0,-0.99748,0.0,0.49627]
[1778716034038,55.93,79293.01,0.0,-0.99748,0.0,0.49666]
[1778716043726,55.93,79293.26,0.0,-0.99748,0.0,0.49675]
[1778716045430,55.93,79293.26,0.0,-0.99748,0.0,0.49675]
[1778716045559,55.93,79293.26,0.0,-0.99748,0.0,0.49675]
[1778716050780,55.93,79294.0,0.0,-0.99748,0.0,0.49705]
[1778716059843,55.93,79293.96,0.0,-0.99748,0.0,0.49637]
[1778716064883,55.93,79293.92,0.0,-0.99748,0.0,0.49636]
[1778716069918,55.93,79293.92,0.0,-0.99748,0.0,0.49636]
[1778716071956,55.93,79293.95,0.0,-0.99748,0.0,0.49637]
[1778716073308,55.93,79293.89,0.0,-0.99748,0.0,0.49634]
[1778716080996,55.93,79293.93,0.0,-0.99748,0.0,0.49636]
[1778716081970,55.93,79293.93,0.0,-0.99748,0.0,0.49636]
[1778716085307,55.93,79294.0,0.0,-0.99748,0.0,0.49639]
[1778716091066,55.93,79293.7,0.0,-0.99748,0.0,0.49627]
[1778716097108,55.93,79292.82,0.0,-0.99748,0.0,0.49592]
[1778716097460,55.93,79292.82,0.0,-0.99748,0.0,0.49592]
[1778716098115,55.93,79291.06,0.0,-0.99749,0.0,0.49522]
[1778716101137,55.93,79292.15,0.0,-0.99748,0.0,0.49565]
[1778716102144,55.93,79298.26,0.0,-0.99747,0.0,0.49809]
[1778716103151,55.93,79300.16,0.0,-0.99747,0.0,0.49885]
[1778716107182,55.93,79302.19,0.0,-0.99746,0.0,0.49966]
[1778716112216,55.93,79302.4,0.0,-0.99747,0.0,0.49908]
[1778716116244,55.93,79303.47,0.0,-0.99746,0.0,0.49951]
[1778716117251,55.93,79304.46,0.0,-0.99746,0.0,0.4999]
[1778716122286,55.93,79303.7,0.0,-0.99746,0.0,0.4996]
[1778716127321,55.93,79303.63,0.0,-0.99746,0.0,0.49957]
[1778716132356,55.93,79303.67,0.0,-0.99746,0.0,0.49959]
[1778716137391,55.93,79303.65,0.0,-0.99746,0.0,0.49958]
[1778716142426,55.93,79298.94,0.0,-0.99747,0.0,0.49769]
[1778716147461,55.93,79298.5,0.0,-0.99747,0.0,0.49752]
[1778716149475,55.93,79296.26,0.0,-0.99748,0.0,0.49663]
[1778716150482,55.93,79295.08,0.0,-0.99748,0.0,0.49616]
[1778716154510,55.93,79288.16,0.0,-0.9975,0.0,0.49341]
[1778716155517,55.93,79286.74,0.0,-0.9975,0.0,0.49285]
[1778716159054,55.93,79286.37,0.0,-0.9975,0.0,0.4927]
[1778716159307,55.93,79286.81,0.0,-0.9975,0.0,0.49287]
[1778716162566,55.93,79284.34,0.0,-0.9975,0.0,0.4919]
[1778716165587,55.93,79278.67,0.0,-0.99752,0.0,0.48966]
[1778716167127,55.93,79278.67,0.0,-0.99752,0.0,0.48966]
[1778716167141,55.93,79280.42,0.0,-0.99751,0.0,0.49035]
[1778716169309,55.93,79279.77,0.0,-0.99751,0.0,0.49009]
[1778716173646,55.93,79277.51,0.0,-0.99752,0.0,0.48855]
[1778716176667,55.93,79274.77,0.0,-0.99753,0.0,0.48748]
[1778716183716,55.93,79274.2,0.0,-0.99753,0.0,0.48725]
[1778716188751,55.93,79274.13,0.0,-0.99753,0.0,0.48722]
[1778716191931,55.93,79274.34,0.0,-0.99753,0.0,0.48731]
[1778716193308,55.93,79274.39,0.0,-0.99753,0.0,0.48733]
[1778716197814,55.93,79272.5,0.0,-0.99753,0.0,0.48659]
[1778716198821,55.93,79270.94,0.0,-0.99754,0.0,0.48598]
[1778716199828,55.93,79269.28,0.0,-0.99754,0.0,0.48533]
[1778716204268,55.93,79267.47,0.0,-0.99754,0.0,0.48462]
[1778716204863,55.93,79266.48,0.0,-0.99755,0.0,0.48423]
[1778716205308,55.93,79266.48,0.0,-0.99755,0.0,0.48423]
[1778716206137,55.93,79265.1,0.0,-0.99755,0.0,0.4837]
[1778716209310,55.93,79264.51,0.0,-0.99755,0.0,0.48347]
[1778716215941,55.93,79263.51,0.0,-0.99755,0.0,0.48308]
[1778716217738,55.93,79262.97,0.0,-0.99755,0.0,0.48287]
[1778716217808,55.93,79262.97,0.0,-0.99755,0.0,0.48287]
[1778716223131,55.93,79263.42,0.0,-0.99755,0.0,0.48304]
[1778716223308,55.93,79262.75,0.0,-0.99755,0.0,0.48278]
[1778716231046,55.93,79262.09,0.0,-0.99756,0.0,0.48188]
[1778716236081,55.93,79261.62,0.0,-0.99756,0.0,0.4817]
[1778716241116,55.93,79261.26,0.0,-0.99756,0.0,0.48156]
[1778716246151,55.93,79263.07,0.0,-0.99756,0.0,0.48226]
[1778716247623,55.93,79263.64,0.0,-0.99756,0.0,0.48248]
[1778716247807,55.93,79263.64,0.0,-0.99756,0.0,0.48248]
[1778716256247,55.93,79264.44,0.0,-0.99755,0.0,0.48279]
[1778716256945,55.93,79264.44,0.0,-0.99755,0.0,0.48279]
[1778716257059,55.93,79264.44,0.0,-0.99755,0.0,0.48279]
[1778716261142,55.93,79263.69,0.0,-0.99756,0.0,0.4825]
[1778716261311,55.93,79263.69,0.0,-0.99756,0.0,0.4825]
[1778716266317,55.93,79263.77,0.0,-0.99756,0.0,0.48253]
[1778716269338,55.93,79258.58,0.0,-0.99757,0.0,0.48052]
[1778716269710,55.93,79258.58,0.0,-0.99757,0.0,0.48052]
[1778716269809,55.93,79258.58,0.0,-0.99757,0.0,0.48052]
[1778716270345,55.93,79253.04,0.0,-0.99758,0.0,0.47838]
[1778716273367,55.93,79251.41,0.0,-0.99758,0.0,0.47775]
[1778716274417,55.93,79251.41,0.0,-0.99758,0.0,0.47775]
[1778716274558,55.93,79251.41,0.0,-0.99758,0.0,0.47775]
[1778716277394,55.93,79249.7,0.0,-0.99759,0.0,0.47709]
[1778716279492,55.93,79249.63,0.0,-0.99759,0.0,0.47706]
[1778716279559,55.93,79249.63,0.0,-0.99759,0.0,0.47706]
[1778716281422,55.93,79247.85,0.0,-0.99759,0.0,0.47638]
[1778716285260,55.93,79248.21,0.0,-0.99759,0.0,0.47652]
[1778716285308,55.93,79248.21,0.0,-0.99759,0.0,0.47652]
[1778716288471,55.93,79249.11,0.0,-0.99759,0.0,0.47686]
[1778716289459,55.93,79249.11,0.0,-0.99759,0.0,0.47686]
[1778716289559,55.93,79249.11,0.0,-0.99759,0.0,0.47686]
[1778716295520,55.93,79248.65,0.0,-0.99759,0.0,0.47604]
[1778716300555,55.93,79248.82,0.0,-0.99759,0.0,0.47611]
[1778716302569,55.93,79247.19,0.0,-0.99759,0.0,0.47548]
[1778716303576,55.93,79225.39,0.0,-0.99764,0.0,0.46718]
[1778716304583,55.93,79223.45,0.0,-0.99764,0.0,0.46645]
[1778716307604,55.93,79221.94,0.0,-0.99765,0.0,0.46588]
[1778716308611,55.93,79223.59,0.0,-0.99764,0.0,0.4665]
[1778716309618,55.93,79225.1,0.0,-0.99764,0.0,0.46707]
[1778716310738,55.93,79225.1,0.0,-0.99764,0.0,0.46707]
[1778716310808,55.93,79225.1,0.0,-0.99764,0.0,0.46707]
[1778716313308,55.93,79225.05,0.0,-0.99764,0.0,0.46705]
[1778716313289,55.93,79223.02,0.0,-0.99764,0.0,0.46628]
[1778716313646,55.93,79221.55,0.0,-0.99765,0.0,0.46573]
[1778716316485,55.93,79222.34,0.0,-0.99765,0.0,0.46603]
[1778716316561,55.93,79222.34,0.0,-0.99765,0.0,0.46603]
[1778716321704,55.93,79221.37,0.0,-0.99765,0.0,0.46566]
[1778716324725,55.93,79218.65,0.0,-0.99765,0.0,0.46464]
[1778716326003,55.93,79218.65,0.0,-0.99765,0.0,0.46464]
[1778716326059,55.93,79218.65,0.0,-0.99765,0.0,0.46464]
[1778716326123,55.93,79218.65,0.0,-0.99765,0.0,0.46464]
[1778716326307,55.93,79218.65,0.0,-0.99765,0.0,0.46464]
[1778716326212,55.93,79218.6,0.0,-0.99765,0.0,0.46462]
[1778716331774,55.93,79219.84,0.0,-0.99765,0.0,0.46508]
[1778716332682,55.93,79219.84,0.0,-0.99765,0.0,0.46508]
[1778716332807,55.93,79219.84,0.0,-0.99765,0.0,0.46508]
[1778716336840,55.93,79219.86,0.0,-0.99765,0.0,0.46509]
[1778716336978,55.93,79219.86,0.0,-0.99765,0.0,0.46509]
[1778716337059,55.93,79219.86,0.0,-0.99765,0.0,0.46509]
[1778716337103,55.93,79229.51,0.0,-0.99763,0.0,0.46874]
[1778716337816,55.93,79244.74,0.0,-0.9976,0.0,0.47454]
[1778716338823,55.93,79245.33,0.0,-0.9976,0.0,0.47477]
[1778716339854,55.93,79245.33,0.0,-0.9976,0.0,0.47477]
[1778716339920,55.93,79245.33,0.0,-0.9976,0.0,0.47477]
[1778716340058,55.93,79245.33,0.0,-0.9976,0.0,0.47477]
[1778716340159,55.93,79245.19,0.0,-0.9976,0.0,0.47472]
[1778716345872,55.93,79246.91,0.0,-0.99759,0.0,0.47538]
[1778716346748,55.93,79246.91,0.0,-0.99759,0.0,0.47538]
[1778716346809,55.93,79246.91,0.0,-0.99759,0.0,0.47538]
[1778716346933,55.93,79246.91,0.0,-0.99759,0.0,0.47538]
[1778716347057,55.93,79246.91,0.0,-0.99759,0.0,0.47538]
[1778716347158,55.93,79246.91,0.0,-0.99759,0.0,0.47538]
[1778716349900,55.93,79250.95,0.0,-0.99759,0.0,0.47693]
[1778716351393,55.93,79250.95,0.0,-0.99759,0.0,0.47693]
[1778716351578,55.93,79250.82,0.0,-0.99759,0.0,0.47624]
[1778716356949,55.93,79251.66,0.0,-0.99759,0.0,0.47656]
[1778716359518,55.93,79253.51,0.0,-0.99758,0.0,0.47727]
[1778716359559,55.93,79253.51,0.0,-0.99758,0.0,0.47727]
[1778716359933,55.93,79253.51,0.0,-0.99758,0.0,0.47727]
[1778716360059,55.93,79253.51,0.0,-0.99758,0.0,0.47727]
[1778716360160,55.93,79253.59,0.0,-0.99758,0.0,0.4773]
[1778716366012,55.93,79252.45,0.0,-0.99759,0.0,0.47686]
[1778716370921,55.93,79254.55,0.0,-0.99758,0.0,0.47767]
[1778716371058,55.93,79254.55,0.0,-0.99758,0.0,0.47767]
[1778716377089,55.93,79254.52,0.0,-0.99758,0.0,0.47766]
[1778716379765,55.93,79255.56,0.0,-0.99758,0.0,0.47806]
[1778716379809,55.93,79255.56,0.0,-0.99758,0.0,0.47806]
[1778716379971,55.93,79255.56,0.0,-0.99758,0.0,0.47806]
[1778716380057,55.93,79255.56,0.0,-0.99758,0.0,0.47806]
[1778716380115,55.93,79256.56,0.0,-0.99758,0.0,0.47845]
[1778716387164,55.93,79254.64,0.0,-0.99758,0.0,0.47771]
[1778716387570,55.93,79254.64,0.0,-0.99758,0.0,0.47771]
[1778716387808,55.93,79254.64,0.0,-0.99758,0.0,0.47771]
[1778716388171,55.93,79251.56,0.0,-0.99759,0.0,0.47652]
[1778716393356,55.93,79251.28,0.0,-0.99759,0.0,0.47641]
[1778716401265,55.93,79251.33,0.0,-0.99759,0.0,0.47643]
[1778716407307,55.93,79251.75,0.0,-0.99759,0.0,0.47659]
[1778716412342,55.93,79251.84,0.0,-0.99759,0.0,0.47599]
[1778716416296,55.93,79251.73,0.0,-0.99759,0.0,0.47594]
[1778716416307,55.93,79251.73,0.0,-0.99759,0.0,0.47594]
[1778716416370,55.93,79257.18,0.0,-0.99758,0.0,0.47804]
[1778716416791,55.93,79257.18,0.0,-0.99758,0.0,0.47804]
[1778716416807,55.93,79257.18,0.0,-0.99758,0.0,0.47804]
[1778716417377,55.93,79257.29,0.0,-0.99758,0.0,0.47808]
[1778716425434,55.93,79257.42,0.0,-0.99758,0.0,0.47813]
[1778716429350,55.93,79258.11,0.0,-0.99758,0.0,0.4784]
[1778716429558,55.93,79257.65,0.0,-0.99758,0.0,0.47822]
[1778716436339,55.93,79257.97,0.0,-0.99758,0.0,0.47835]
[1778716436558,55.93,79257.58,0.0,-0.99758,0.0,0.4782]
[1778716436571,55.93,79257.58,0.0,-0.99758,0.0,0.4782]
[1778716436807,55.93,79257.58,0.0,-0.99758,0.0,0.4782]
[1778716439532,55.93,79257.88,0.0,-0.99758,0.0,0.47831]
[1778716443120,55.93,79256.48,0.0,-0.99758,0.0,0.47777]
[1778716443310,55.93,79256.48,0.0,-0.99758,0.0,0.47777]
[1778716452623,55.93,79256.49,0.0,-0.99758,0.0,0.47778]
[1778716462693,55.93,79256.49,0.0,-0.99758,0.0,0.47778]
[1778716467728,55.93,79257.29,0.0,-0.99758,0.0,0.47808]
[1778716468735,55.93,79268.58,0.0,-0.99756,0.0,0.48246]
[1778716469742,55.93,79277.33,0.0,-0.99754,0.0,0.48587]
[1778716470749,55.93,79277.77,0.0,-0.99754,0.0,0.48604]
[1778716472763,55.93,79282.84,0.0,-0.99753,0.0,0.48737]
[1778716474889,55.93,79282.9,0.0,-0.99753,0.0,0.4874]
[1778716475057,55.93,79282.9,0.0,-0.99753,0.0,0.4874]
[1778716475406,55.93,79282.9,0.0,-0.99753,0.0,0.4874]
[1778716475559,55.93,79283.26,0.0,-0.99753,0.0,0.48754]
[1778716480820,55.93,79284.1,0.0,-0.99753,0.0,0.48787]
[1778716486862,55.93,79284.3,0.0,-0.99752,0.0,0.48795]
[1778716490703,55.93,79285.64,0.0,-0.99752,0.0,0.48847]
[1778716490807,55.93,79285.64,0.0,-0.99752,0.0,0.48847]
[1778716495925,55.93,79299.48,0.0,-0.99749,0.0,0.49394]
[1778716496829,55.93,79299.48,0.0,-0.99749,0.0,0.49394]
[1778716497062,55.93,79299.48,0.0,-0.99749,0.0,0.49394]
[1778716497065,55.93,79302.88,0.0,-0.99748,0.0,0.49529]
[1778716499147,55.93,79303.34,0.0,-0.99748,0.0,0.49547]
[1778716499310,55.93,79303.34,0.0,-0.99748,0.0,0.49547]
[1778716499405,55.93,79303.36,0.0,-0.99748,0.0,0.49548]
[1778716503983,55.93,79297.93,0.0,-0.99749,0.0,0.49332]
[1778716504990,55.93,79294.91,0.0,-0.9975,0.0,0.49213]
[1778716505813,55.93,79294.91,0.0,-0.9975,0.0,0.49213]
[1778716506062,55.93,79294.91,0.0,-0.9975,0.0,0.49213]
[1778716506272,55.93,79294.91,0.0,-0.9975,0.0,0.49213]
[1778716506309,55.93,79294.91,0.0,-0.9975,0.0,0.49213]
[1778716506411,55.93,79294.21,0.0,-0.9975,0.0,0.49185]
[1778716512040,55.93,79295.3,0.0,-0.9975,0.0,0.49228]
[1778716515970,55.93,79295.31,0.0,-0.9975,0.0,0.49229]
[1778716516058,55.93,79295.31,0.0,-0.9975,0.0,0.49229]
[1778716523087,55.93,79297.12,0.0,-0.9975,0.0,0.493]
[1778716525797,55.93,79296.96,0.0,-0.9975,0.0,0.49294]
[1778716525807,55.93,79296.96,0.0,-0.9975,0.0,0.49294]
[1778716526481,55.93,79296.96,0.0,-0.9975,0.0,0.49294]
[1778716526561,55.93,79296.96,0.0,-0.9975,0.0,0.49294]
[1778716526582,55.93,79296.51,0.0,-0.9975,0.0,0.49276]
[1778716531165,55.93,79295.9,0.0,-0.9975,0.0,0.49252]
[1778716531309,55.93,79295.9,0.0,-0.9975,0.0,0.49252]
[1778716537218,55.93,79296.56,0.0,-0.9975,0.0,0.49212]
[1778716541257,55.93,79295.87,0.0,-0.9975,0.0,0.49185]
[1778716541309,55.93,79295.87,0.0,-0.9975,0.0,0.49185]
[1778716541960,55.93,79296.01,0.0,-0.9975,0.0,0.4919]
[1778716542058,55.93,79296.01,0.0,-0.9975,0.0,0.4919]
[1778716542253,55.93,79296.54,0.0,-0.9975,0.0,0.49211]
[1778716548295,55.93,79296.32,0.0,-0.9975,0.0,0.49203]
[1778716549583,55.93,79296.32,0.0,-0.9975,0.0,0.49203]
[1778716549808,55.93,79296.32,0.0,-0.9975,0.0,0.49203]
[1778716555344,55.93,79296.97,0.0,-0.9975,0.0,0.49228]
[1778716560379,55.93,79296.9,0.0,-0.9975,0.0,0.49226]
[1778716564370,55.93,79296.89,0.0,-0.9975,0.0,0.49225]
[1778716564565,55.93,79296.89,0.0,-0.9975,0.0,0.49225]
[1778716565134,55.93,79296.89,0.0,-0.9975,0.0,0.49225]
[1778716565307,55.93,79296.89,0.0,-0.9975,0.0,0.49225]
[1778716566421,55.93,79296.85,0.0,-0.9975,0.0,0.49224]
[1778716570017,55.93,79296.85,0.0,-0.9975,0.0,0.49224]
[1778716570057,55.93,79296.85,0.0,-0.9975,0.0,0.49224]
[1778716582533,55.93,79294.4,0.0,-0.99751,0.0,0.49127]
[1778716592603,55.93,79294.4,0.0,-0.99751,0.0,0.49061]
[1778716602673,55.93,79294.4,0.0,-0.99751,0.0,0.49061]
[1778716603376,55.93,79294.4,0.0,-0.99751,0.0,0.49061]
[1778716603560,55.93,79294.4,0.0,-0.99751,0.0,0.49061]
[1778716604182,55.93,79294.4,0.0,-0.99751,0.0,0.49061]
[1778716604308,55.93,79294.4,0.0,-0.99751,0.0,0.49061]
[1778716604409,55.93,79294.4,0.0,-0.99751,0.0,0.49061]
[1778716609722,55.93,79296.47,0.0,-0.9975,0.0,0.49143]
[1778716614122,55.93,79296.47,0.0,-0.9975,0.0,0.49143]
[1778716614310,55.93,79296.47,0.0,-0.9975,0.0,0.49143]
[1778716619792,55.93,79294.89,0.0,-0.99751,0.0,0.4908]
[1778716624830,55.93,79294.86,0.0,-0.99751,0.0,0.49079]
[1778716628779,55.93,79295.01,0.0,-0.99751,0.0,0.49085]
[1778716628807,55.93,79295.01,0.0,-0.99751,0.0,0.49085]
[1778716629962,55.93,79295.01,0.0,-0.99751,0.0,0.49085]
[1778716630058,55.93,79295.01,0.0,-0.99751,0.0,0.49085]
[1778716630872,55.93,79294.99,0.0,-0.99751,0.0,0.49084]
[1778716635090,55.93,79295.36,0.0,-0.99751,0.0,0.49099]
[1778716635307,55.93,79295.36,0.0,-0.99751,0.0,0.49099]
[1778716641949,55.93,79295.13,0.0,-0.99751,0.0,0.4909]
[1778716648998,55.93,79295.8,0.0,-0.99751,0.0,0.49116]
[1778716652287,55.93,79295.3,0.0,-0.99751,0.0,0.49031]
[1778716652306,55.93,79295.3,0.0,-0.99751,0.0,0.49031]
[1778716653291,55.93,79295.67,0.0,-0.99751,0.0,0.49045]
[1778716653309,55.93,79295.67,0.0,-0.99751,0.0,0.49045]
[1778716653392,55.93,79296.25,0.0,-0.99751,0.0,0.49068]
[1778716659228,55.93,79293.95,0.0,-0.99751,0.0,0.48978]
[1778716659307,55.93,79293.95,0.0,-0.99751,0.0,0.48978]
[1778716666119,55.93,79294.69,0.0,-0.99751,0.0,0.49007]
[1778716671426,55.93,79294.12,0.0,-0.99751,0.0,0.48984]
[1778716671558,55.93,79294.12,0.0,-0.99751,0.0,0.48984]
[1778716672624,55.93,79294.12,0.0,-0.99751,0.0,0.48984]
[1778716672661,55.93,79293.8,0.0,-0.99751,0.0,0.48972]
[1778716672808,55.93,79293.8,0.0,-0.99751,0.0,0.48972]
[1778716678011,55.93,79293.78,0.0,-0.99751,0.0,0.48971]
[1778716678057,55.93,79293.78,0.0,-0.99751,0.0,0.48971]
[1778716683239,55.93,79295.35,0.0,-0.99751,0.0,0.49033]
[1778716683963,55.93,79295.35,0.0,-0.99751,0.0,0.49033]
[1778716684056,55.93,79295.35,0.0,-0.99751,0.0,0.49033]
[1778716685394,55.93,79294.88,0.0,-0.99751,0.0,0.49014]
[1778716685562,55.93,79294.88,0.0,-0.99751,0.0,0.49014]
[1778716685663,55.93,79294.26,0.0,-0.99751,0.0,0.4899]
[1778716691294,55.93,79294.41,0.0,-0.99751,0.0,0.48996]
[1778716692919,55.93,79294.82,0.0,-0.99751,0.0,0.49012]
[1778716693056,55.93,79294.82,0.0,-0.99751,0.0,0.49012]
[1778716698343,55.93,79293.93,0.0,-0.99751,0.0,0.48977]
[1778716701993,55.93,79295.18,0.0,-0.99751,0.0,0.49026]
[1778716702057,55.93,79295.18,0.0,-0.99751,0.0,0.49026]
[1778716703332,55.93,79294.68,0.0,-0.99751,0.0,0.49006]
[1778716703568,55.93,79294.68,0.0,-0.99751,0.0,0.49006]
[1778716703669,55.93,79294.68,0.0,-0.99751,0.0,0.49006]
[1778716714624,55.93,79294.68,0.0,-0.99751,0.0,0.49006]
[1778716714807,55.93,79294.68,0.0,-0.99752,0.0,0.48941]
[1778716721504,55.93,79297.0,0.0,-0.99751,0.0,0.49032]
[1778716725993,55.93,79297.29,0.0,-0.99751,0.0,0.49044]
[1778716726056,55.93,79297.29,0.0,-0.99751,0.0,0.49044]
[1778716727244,55.93,79296.68,0.0,-0.99751,0.0,0.4902]
[1778716727308,55.93,79296.68,0.0,-0.99751,0.0,0.4902]
[1778716727546,55.93,79296.87,0.0,-0.99751,0.0,0.49027]
[1778716732581,55.93,79297.0,0.0,-0.99751,0.0,0.49032]
[1778716737068,55.93,79296.76,0.0,-0.99751,0.0,0.49023]
[1778716746679,55.93,79296.41,0.0,-0.99751,0.0,0.49009]
[1778716749700,55.93,79299.38,0.0,-0.9975,0.0,0.49126]
[1778716754735,55.93,79300.67,0.0,-0.9975,0.0,0.49177]
[1778716759771,55.93,79300.83,0.0,-0.9975,0.0,0.49183]
[1778716766820,55.93,79299.82,0.0,-0.9975,0.0,0.49143]
[1778716772862,55.93,79299.34,0.0,-0.99751,0.0,0.49059]
[1778716777897,55.93,79300.22,0.0,-0.99751,0.0,0.49093]
[1778716782932,55.93,79300.48,0.0,-0.99751,0.0,0.49104]
[1778716788974,55.93,79300.64,0.0,-0.99751,0.0,0.4911]
[1778716796023,55.93,79300.89,0.0,-0.9975,0.0,0.4912]
[1778716800066,55.93,79301.11,0.0,-0.9975,0.0,0.49129]
[1778716801085,55.93,79304.66,0.0,-0.9975,0.0,0.49269]
[1778716802091,55.93,79309.49,0.0,-0.99749,0.0,0.49461]
[1778716803098,55.93,79306.51,0.0,-0.99749,0.0,0.49342]
[1778716805150,55.93,79301.19,0.0,-0.9975,0.0,0.49132]
[1778716810173,55.93,79299.98,0.0,-0.99751,0.0,0.49084]
[1778716814202,55.93,79302.51,0.0,-0.9975,0.0,0.49184]
[1778716816215,55.93,79306.44,0.0,-0.99749,0.0,0.4934]
[1778716817224,55.93,79310.83,0.0,-0.99748,0.0,0.49514]
[1778716821252,55.93,79313.46,0.0,-0.99748,0.0,0.49619]
[1778716826287,55.93,79312.69,0.0,-0.99748,0.0,0.49588]
[1778716831323,55.93,79312.9,0.0,-0.99748,0.0,0.4953]
[1778716836359,55.93,79313.12,0.0,-0.99748,0.0,0.49539]
[1778716837371,55.93,79322.17,0.0,-0.99746,0.0,0.499]
[1778716838378,55.93,79336.86,0.0,-0.99743,0.0,0.50491]
[1778716839386,55.93,79338.02,0.0,-0.99743,0.0,0.50538]
[1778716840393,55.93,79338.57,0.0,-0.99742,0.0,0.50561]
[1778716842407,55.93,79345.93,0.0,-0.99741,0.0,0.5086]
[1778716843568,55.93,79345.93,0.0,-0.99741,0.0,0.5086]
[1778716843670,55.93,79356.53,0.0,-0.99738,0.0,0.51293]
[1778716844690,55.93,79363.22,0.0,-0.99737,0.0,0.51568]
[1778716845279,55.93,79363.22,0.0,-0.99737,0.0,0.51568]
[1778716845576,55.93,79370.59,0.0,-0.99735,0.0,0.51872]
[1778716846443,55.93,79376.97,0.0,-0.99734,0.0,0.52137]
[1778716847450,55.93,79377.7,0.0,-0.99734,0.0,0.52167]
[1778716848489,55.93,79377.7,0.0,-0.99734,0.0,0.52167]
[1778716848525,55.93,79387.53,0.0,-0.99731,0.0,0.52578]
[1778716849274,55.93,79387.53,0.0,-0.99731,0.0,0.52578]
[1778716850471,55.93,79385.79,0.0,-0.99732,0.0,0.52505]
[1778716852485,55.93,79392.79,0.0,-0.9973,0.0,0.52799]
[1778716853492,55.93,79398.59,0.0,-0.99729,0.0,0.53043]
[1778716854499,55.93,79399.35,0.0,-0.99728,0.0,0.53075]
[1778716855314,55.93,79399.35,0.0,-0.99728,0.0,0.53075]
[1778716860541,55.93,79401.42,0.0,-0.99728,0.0,0.53162]
[1778716865098,55.93,79400.9,0.0,-0.99728,0.0,0.5314]
[1778716865309,55.93,79400.9,0.0,-0.99728,0.0,0.5314]
[1778716865759,55.93,79400.9,0.0,-0.99728,0.0,0.5314]
[1778716866879,55.93,79398.11,0.0,-0.99729,0.0,0.53023]
[1778716867590,55.93,79395.49,0.0,-0.99729,0.0,0.52912]
[1778716868611,55.93,79395.49,0.0,-0.99729,0.0,0.52912]
[1778716868809,55.93,79395.49,0.0,-0.99729,0.0,0.52912]
[1778716868904,55.93,79396.19,0.0,-0.99729,0.0,0.52942]
[1778716869309,55.93,79396.19,0.0,-0.99729,0.0,0.52942]
[1778716870611,55.93,79401.7,0.0,-0.99728,0.0,0.53174]
[1778716871621,55.93,79405.98,0.0,-0.99727,0.0,0.53356]
[1778716872444,55.93,79405.98,0.0,-0.99727,0.0,0.53356]
[1778716872562,55.93,79405.98,0.0,-0.99727,0.0,0.53356]
[1778716872628,55.93,79407.8,0.0,-0.99726,0.0,0.53433]
[1778716877663,55.93,79410.44,0.0,-0.99726,0.0,0.53545]
[1778716880684,55.93,79396.65,0.0,-0.99729,0.0,0.52961]
[1778716881323,55.93,79396.65,0.0,-0.99729,0.0,0.52961]
[1778716881561,55.93,79396.65,0.0,-0.99729,0.0,0.52961]
[1778716881691,55.93,79392.64,0.0,-0.9973,0.0,0.52792]
[1778716882698,55.93,79384.31,0.0,-0.99732,0.0,0.52443]
[1778716883705,55.93,79382.63,0.0,-0.99732,0.0,0.52373]
[1778716885719,55.93,79373.4,0.0,-0.99735,0.0,0.51989]
[1778716886726,55.93,79368.9,0.0,-0.99736,0.0,0.51802]
[1778716887733,55.93,79364.71,0.0,-0.99737,0.0,0.51629]
[1778716889747,55.93,79361.87,0.0,-0.99737,0.0,0.51512]
[1778716892321,55.93,79361.16,0.0,-0.99738,0.0,0.51415]
[1778716892559,55.93,79361.16,0.0,-0.99738,0.0,0.51415]
[1778716892577,55.93,79361.16,0.0,-0.99738,0.0,0.51415]
[1778716892807,55.93,79361.16,0.0,-0.99738,0.0,0.51415]
[1778716892908,55.93,79361.16,0.0,-0.99738,0.0,0.51415]
[1778716895789,55.93,79356.96,0.0,-0.99739,0.0,0.51242]
[1778716898042,55.93,79355.33,0.0,-0.99739,0.0,0.51176]
[1778716898057,55.93,79355.33,0.0,-0.99739,0.0,0.51176]
[1778716898169,55.93,79355.33,0.0,-0.99739,0.0,0.51176]
[1778716898308,55.93,79355.33,0.0,-0.99739,0.0,0.51176]
[1778716898810,55.93,79355.17,0.0,-0.99739,0.0,0.51169]
[1778716903845,55.93,79353.08,0.0,-0.9974,0.0,0.51083]
[1778716908882,55.93,79353.2,0.0,-0.9974,0.0,0.51088]
[1778716909887,55.93,79342.38,0.0,-0.99742,0.0,0.50648]
[1778716910894,55.93,79342.13,0.0,-0.99742,0.0,0.50638]
[1778716911901,55.93,79338.62,0.0,-0.99743,0.0,0.50495]
[1778716912908,55.93,79335.89,0.0,-0.99743,0.0,0.50385]
[1778716915847,55.93,79336.83,0.0,-0.99743,0.0,0.50423]
[1778716915929,55.93,79336.5,0.0,-0.99743,0.0,0.5041]
[1778716916058,55.93,79336.5,0.0,-0.99743,0.0,0.5041]
[1778716916572,55.93,79336.5,0.0,-0.99743,0.0,0.5041]
[1778716916807,55.93,79336.5,0.0,-0.99743,0.0,0.5041]
[1778716919957,55.93,79341.13,0.0,-0.99742,0.0,0.50597]
[1778716920964,55.93,79346.52,0.0,-0.99741,0.0,0.50816]
[1778716921971,55.93,79349.98,0.0,-0.9974,0.0,0.50957]
[1778716924029,55.93,79351.9,0.0,-0.9974,0.0,0.51035]
[1778716924060,55.93,79351.46,0.0,-0.9974,0.0,0.51017]
[1778716924268,55.93,79351.46,0.0,-0.9974,0.0,0.51017]
[1778716924308,55.93,79351.46,0.0,-0.9974,0.0,0.51017]
[1778716924993,55.93,79351.1,0.0,-0.9974,0.0,0.51003]
[1778716929028,55.93,79358.03,0.0,-0.99738,0.0,0.51286]
[1778716930037,55.93,79364.51,0.0,-0.99737,0.0,0.51552]
[1778716931745,55.93,79364.51,0.0,-0.99737,0.0,0.51552]
[1778716931808,55.93,79364.51,0.0,-0.99737,0.0,0.51552]
[1778716931934,55.93,79364.51,0.0,-0.99737,0.0,0.51552]
[1778716931952,55.93,79368.23,0.0,-0.99736,0.0,0.51706]
[1778716932058,55.93,79368.23,0.0,-0.99736,0.0,0.51706]
[1778716938301,55.93,79369.36,0.0,-0.99736,0.0,0.51753]
[1778716938308,55.93,79369.36,0.0,-0.99736,0.0,0.51753]
[1778716938402,55.93,79369.36,0.0,-0.99736,0.0,0.51753]
[1778716938561,55.93,79369.36,0.0,-0.99736,0.0,0.51753]
[1778716938580,55.93,79369.46,0.0,-0.99736,0.0,0.51757]
[1778716944133,55.93,79368.58,0.0,-0.99736,0.0,0.5172]
[1778716946590,55.93,79368.35,0.0,-0.99736,0.0,0.51711]
[1778716946807,55.93,79368.35,0.0,-0.99736,0.0,0.51711]
[1778716946855,55.93,79368.35,0.0,-0.99736,0.0,0.51711]
[1778716946908,55.93,79369.86,0.0,-0.99736,0.0,0.51773]
[1778716947057,55.93,79369.86,0.0,-0.99736,0.0,0.51773]
[1778716948161,55.93,79375.59,0.0,-0.99734,0.0,0.52011]
[1778716949551,55.93,79375.59,0.0,-0.99734,0.0,0.52011]
[1778716949560,55.93,79375.59,0.0,-0.99734,0.0,0.52011]
[1778716949580,55.93,79378.5,0.0,-0.99734,0.0,0.52132]
[1778716952189,55.93,79374.93,0.0,-0.99735,0.0,0.51914]
[1778716953434,55.93,79374.93,0.0,-0.99735,0.0,0.51914]
[1778716953559,55.93,79374.93,0.0,-0.99735,0.0,0.51914]
[1778716955210,55.93,79370.47,0.0,-0.99736,0.0,0.5173]
[1778716958523,55.93,79370.51,0.0,-0.99736,0.0,0.51732]
[1778716958565,55.93,79370.51,0.0,-0.99736,0.0,0.51732]
[1778716958907,55.93,79370.51,0.0,-0.99736,0.0,0.51732]
[1778716959057,55.93,79370.51,0.0,-0.99736,0.0,0.51732]
[1778716959008,55.93,79365.8,0.0,-0.99737,0.0,0.51537]
[1778716961252,55.93,79371.93,0.0,-0.99736,0.0,0.5179]
[1778716962711,55.93,79371.93,0.0,-0.99736,0.0,0.5179]
[1778716962764,55.93,79371.93,0.0,-0.99736,0.0,0.5179]
[1778716962808,55.93,79371.93,0.0,-0.99736,0.0,0.5179]
[1778716962812,55.93,79372.36,0.0,-0.99735,0.0,0.51808]
[1778716968301,55.93,79371.64,0.0,-0.99736,0.0,0.51778]
[1778716973336,55.93,79369.61,0.0,-0.99736,0.0,0.51694]
[1778716975239,55.93,79369.09,0.0,-0.99736,0.0,0.51673]
[1778716975308,55.93,79369.09,0.0,-0.99736,0.0,0.51673]
[1778716975361,55.93,79369.09,0.0,-0.99736,0.0,0.51673]
[1778716975558,55.93,79369.09,0.0,-0.99736,0.0,0.51673]
[1778716975627,55.93,79363.43,0.0,-0.99738,0.0,0.5144]
[1778716979724,55.93,79362.97,0.0,-0.99738,0.0,0.51421]
[1778716979780,55.93,79362.97,0.0,-0.99738,0.0,0.51421]
[1778716979810,55.93,79362.97,0.0,-0.99738,0.0,0.51421]
[1778716979822,55.93,79363.23,0.0,-0.99738,0.0,0.51431]
[1778716984414,55.93,79357.02,0.0,-0.99739,0.0,0.51177]
[1778716985421,55.93,79352.58,0.0,-0.9974,0.0,0.50995]
[1778716987436,55.93,79351.83,0.0,-0.9974,0.0,0.50965]
[1778716987558,55.93,79351.83,0.0,-0.9974,0.0,0.50965]
[1778716987668,55.93,79351.83,0.0,-0.9974,0.0,0.50965]
[1778716987807,55.93,79351.83,0.0,-0.9974,0.0,0.50965]
[1778716987879,55.93,79351.37,0.0,-0.9974,0.0,0.50946]
[1778716991817,55.93,79351.7,0.0,-0.9974,0.0,0.50959]
[1778716991875,55.93,79351.7,0.0,-0.9974,0.0,0.50959]
[1778716992060,55.93,79351.7,0.0,-0.9974,0.0,0.50959]
[1778716991908,55.93,79353.36,0.0,-0.9974,0.0,0.51027]
[1778716992470,55.93,79358.36,0.0,-0.99739,0.0,0.51232]
[1778716993477,55.93,79372.54,0.0,-0.99735,0.0,0.51815]
[1778716994484,55.93,79374.31,0.0,-0.99735,0.0,0.51889]
[1778716995630,55.93,79374.31,0.0,-0.99735,0.0,0.51889]
[1778716995688,55.93,79374.31,0.0,-0.99735,0.0,0.51889]
[1778716995808,55.93,79374.31,0.0,-0.99735,0.0,0.51889]
[1778716995891,55.93,79374.99,0.0,-0.99735,0.0,0.51917]
[1778717001533,55.93,79370.65,0.0,-0.99736,0.0,0.51737]
[1778717002834,55.93,79370.65,0.0,-0.99736,0.0,0.51737]
[1778717002916,55.93,79370.65,0.0,-0.99736,0.0,0.51737]
[1778717003059,55.93,79370.65,0.0,-0.99736,0.0,0.51737]
[1778717002927,55.93,79369.23,0.0,-0.99736,0.0,0.51679]
[1778717003547,55.93,79368.98,0.0,-0.99736,0.0,0.51668]
[1778717007575,55.93,79348.16,0.0,-0.99741,0.0,0.50815]
[1778717008582,55.93,79345.88,0.0,-0.99742,0.0,0.50722]
[1778717009589,55.93,79345.73,0.0,-0.99742,0.0,0.50716]
[1778717010900,55.93,79345.73,0.0,-0.99742,0.0,0.50716]
[1778717011058,55.93,79345.73,0.0,-0.99742,0.0,0.50716]
[1778717011057,55.93,79345.73,0.0,-0.99742,0.0,0.50649]
[1778717011148,55.93,79345.73,0.0,-0.99742,0.0,0.50649]
[1778717011310,55.93,79345.73,0.0,-0.99742,0.0,0.50649]
[1778717011603,55.93,79345.66,0.0,-0.99742,0.0,0.50646]
[1778717013307,55.93,79345.58,0.0,-0.99742,0.0,0.50643]
[1778717013617,55.93,79344.91,0.0,-0.99742,0.0,0.50615]
[1778717016603,55.93,79346.08,0.0,-0.99742,0.0,0.50663]
[1778717016808,55.93,79346.08,0.0,-0.99742,0.0,0.50663]
[1778717016867,55.93,79346.38,0.0,-0.99742,0.0,0.50675]
[1778717017711,55.93,79346.38,0.0,-0.99742,0.0,0.50675]
[1778717017808,55.93,79346.38,0.0,-0.99742,0.0,0.50675]
[1778717017886,55.93,79352.79,0.0,-0.9974,0.0,0.50936]
[1778717020666,55.93,79354.51,0.0,-0.9974,0.0,0.51006]
[1778717025701,55.93,79354.12,0.0,-0.9974,0.0,0.5099]
[1778717027901,55.93,79353.3,0.0,-0.9974,0.0,0.50957]
[1778717028057,55.93,79353.3,0.0,-0.9974,0.0,0.50957]
[1778717028129,55.93,79352.02,0.0,-0.9974,0.0,0.50905]
[1778717028135,55.93,79352.02,0.0,-0.9974,0.0,0.50905]
[1778717028309,55.93,79352.02,0.0,-0.9974,0.0,0.50905]
[1778717033055,55.93,79351.6,0.0,-0.99741,0.0,0.50887]
[1778717033308,55.93,79351.56,0.0,-0.99741,0.0,0.50886]
[1778717033759,55.93,79361.46,0.0,-0.99738,0.0,0.51291]
[1778717034861,55.93,79361.46,0.0,-0.99738,0.0,0.51291]
[1778717035058,55.93,79361.46,0.0,-0.99738,0.0,0.51291]
[1778717034928,55.93,79366.09,0.0,-0.99737,0.0,0.51481]
[1778717037785,55.93,79368.39,0.0,-0.99737,0.0,0.51575]
[1778717038792,55.93,79372.84,0.0,-0.99736,0.0,0.51759]
[1778717039892,55.93,79372.84,0.0,-0.99736,0.0,0.51759]
[1778717040058,55.93,79372.84,0.0,-0.99736,0.0,0.51759]
[1778717040124,55.93,79373.77,0.0,-0.99735,0.0,0.51798]
[1778717040714,55.93,79373.77,0.0,-0.99735,0.0,0.51798]
[1778717040808,55.93,79373.77,0.0,-0.99735,0.0,0.51798]
[1778717045034,55.93,79372.62,0.0,-0.99736,0.0,0.5175]
[1778717045056,55.93,79372.62,0.0,-0.99736,0.0,0.5175]
[1778717045074,55.93,79368.25,0.0,-0.99737,0.0,0.5157]
[1778717045238,55.93,79368.25,0.0,-0.99737,0.0,0.5157]
[1778717045310,55.93,79368.25,0.0,-0.99737,0.0,0.5157]
[1778717045843,55.93,79363.11,0.0,-0.99738,0.0,0.51358]
[1778717048061,55.93,79363.49,0.0,-0.99738,0.0,0.51374]
[1778717048311,55.93,79363.91,0.0,-0.99738,0.0,0.51391]
[1778717048561,55.93,79363.91,0.0,-0.99738,0.0,0.51391]
[1778717048864,55.93,79371.67,0.0,-0.99736,0.0,0.51711]
[1778717049871,55.93,79373.33,0.0,-0.99736,0.0,0.51779]
[1778717050755,55.93,79373.33,0.0,-0.99736,0.0,0.51779]
[1778717050808,55.93,79373.33,0.0,-0.99736,0.0,0.51779]
[1778717057927,55.93,79375.27,0.0,-0.99735,0.0,0.5186]
[1778717060985,55.93,79375.44,0.0,-0.99735,0.0,0.51867]
[1778717061069,55.93,79375.44,0.0,-0.99735,0.0,0.51867]
[1778717061150,55.93,79375.44,0.0,-0.99735,0.0,0.51867]
[1778717061795,55.93,79375.44,0.0,-0.99735,0.0,0.51867]
[1778717061806,55.93,79375.44,0.0,-0.99735,0.0,0.51867]
[1778717066990,55.93,79378.36,0.0,-0.99734,0.0,0.51988]
[1778717070293,55.93,79377.09,0.0,-0.99735,0.0,0.51935]
[1778717070307,55.93,79377.09,0.0,-0.99735,0.0,0.51935]
[1778717070541,55.93,79377.09,0.0,-0.99735,0.0,0.51935]
[1778717070560,55.93,79377.09,0.0,-0.99735,0.0,0.51935]
[1778717071018,55.93,79378.16,0.0,-0.99735,0.0,0.51911]
[1778717072025,55.93,79373.77,0.0,-0.99736,0.0,0.51729]
[1778717072610,55.93,79373.77,0.0,-0.99736,0.0,0.51729]
[1778717072809,55.93,79373.77,0.0,-0.99736,0.0,0.51729]
[1778717073032,55.93,79363.81,0.0,-0.99738,0.0,0.51319]
[1778717073203,55.93,79363.81,0.0,-0.99738,0.0,0.51319]
[1778717073307,55.93,79363.81,0.0,-0.99738,0.0,0.51319]
[1778717074039,55.93,79362.67,0.0,-0.99738,0.0,0.51272]
[1778717079075,55.93,79362.45,0.0,-0.99738,0.0,0.51263]
[1778717083102,55.93,79360.53,0.0,-0.99739,0.0,0.51184]
[1778717083544,55.93,79360.53,0.0,-0.99739,0.0,0.51184]
[1778717083558,55.93,79360.53,0.0,-0.99739,0.0,0.51184]
[1778717089144,55.93,79362.15,0.0,-0.99738,0.0,0.51251]
[1778717094201,55.93,79364.11,0.0,-0.99738,0.0,0.51331]
[1778717094311,55.93,79364.11,0.0,-0.99738,0.0,0.51331]
[1778717094600,55.93,79364.11,0.0,-0.99738,0.0,0.51331]
[1778717094807,55.93,79364.11,0.0,-0.99738,0.0,0.51331]
[1778717095186,55.93,79358.86,0.0,-0.99739,0.0,0.51116]
[1778717098207,55.93,79353.38,0.0,-0.9974,0.0,0.50892]
[1778717099653,55.93,79353.38,0.0,-0.9974,0.0,0.50892]
[1778717099808,55.93,79353.38,0.0,-0.9974,0.0,0.50892]
[1778717099906,55.93,79353.38,0.0,-0.9974,0.0,0.50892]
[1778717100063,55.93,79353.38,0.0,-0.9974,0.0,0.50892]
[1778717100119,55.93,79350.04,0.0,-0.99741,0.0,0.50756]
[1778717102235,55.93,79348.07,0.0,-0.99742,0.0,0.50676]
[1778717103243,55.93,79351.48,0.0,-0.99741,0.0,0.50815]
[1778717104734,55.93,79351.48,0.0,-0.99741,0.0,0.50815]
[1778717104806,55.93,79351.48,0.0,-0.99741,0.0,0.50815]
[1778717105120,55.93,79351.48,0.0,-0.99741,0.0,0.50815]
[1778717104835,55.93,79352.06,0.0,-0.99741,0.0,0.50838]
[1778717105254,55.93,79352.06,0.0,-0.99741,0.0,0.50838]
[1778717105260,55.93,79354.02,0.0,-0.9974,0.0,0.50918]
[1778717106729,55.93,79354.02,0.0,-0.9974,0.0,0.50918]
[1778717106807,55.93,79354.02,0.0,-0.9974,0.0,0.50918]
[1778717106830,55.93,79366.92,0.0,-0.99737,0.0,0.51447]
[1778717107273,55.93,79369.48,0.0,-0.99737,0.0,0.51552]
[1778717108801,55.93,79369.48,0.0,-0.99737,0.0,0.51552]
[1778717108807,55.93,79369.48,0.0,-0.99737,0.0,0.51552]
[1778717108874,55.93,79369.8,0.0,-0.99737,0.0,0.51565]
[1778717114082,55.93,79369.28,0.0,-0.99737,0.0,0.51544]
[1778717114176,55.93,79370.77,0.0,-0.99737,0.0,0.51605]
[1778717114313,55.93,79370.77,0.0,-0.99737,0.0,0.51605]
[1778717114389,55.93,79370.77,0.0,-0.99737,0.0,0.51605]
[1778717114561,55.93,79370.77,0.0,-0.99737,0.0,0.51605]
[1778717114662,55.93,79370.96,0.0,-0.99736,0.0,0.51613]
[1778717118367,55.93,79373.21,0.0,-0.99736,0.0,0.51706]
[1778717123006,55.93,79373.4,0.0,-0.99736,0.0,0.51714]
[1778717123060,55.93,79373.4,0.0,-0.99736,0.0,0.51714]
[1778717123107,55.93,79373.61,0.0,-0.99736,0.0,0.51722]
[1778717123278,55.93,79373.61,0.0,-0.99736,0.0,0.51722]
[1778717123307,55.93,79373.61,0.0,-0.99736,0.0,0.51722]
[1778717125077,55.93,79373.85,0.0,-0.99736,0.0,0.51732]
[1778717125181,55.93,79369.82,0.0,-0.99737,0.0,0.51566]
[1778717125283,55.93,79369.82,0.0,-0.99737,0.0,0.51566]
[1778717125418,55.93,79358.28,0.0,-0.99739,0.0,0.51092]
[1778717126425,55.93,79359.22,0.0,-0.99739,0.0,0.51131]
[1778717127432,55.93,79360.82,0.0,-0.99739,0.0,0.51196]
[1778717128459,55.93,79360.82,0.0,-0.99739,0.0,0.51196]
[1778717128560,55.93,79362.43,0.0,-0.99738,0.0,0.51262]
[1778717129446,55.93,79364.44,0.0,-0.99738,0.0,0.51345]
[1778717131666,55.93,79364.71,0.0,-0.99738,0.0,0.51356]
[1778717131806,55.93,79364.71,0.0,-0.99738,0.0,0.51356]
[1778717137504,55.93,79363.6,0.0,-0.99739,0.0,0.51242]
[1778717139319,55.93,79363.58,0.0,-0.99739,0.0,0.51241]
[1778717139558,55.93,79363.58,0.0,-0.99739,0.0,0.51241]
[1778717139714,55.93,79363.58,0.0,-0.99739,0.0,0.51241]
[1778717139808,55.93,79363.58,0.0,-0.99739,0.0,0.51241]
[1778717139814,55.93,79361.77,0.0,-0.99739,0.0,0.51167]
[1778717144543,55.93,79362.26,0.0,-0.99739,0.0,0.51187]
[1778717144560,55.93,79362.26,0.0,-0.99739,0.0,0.51187]
[1778717144937,55.93,79362.26,0.0,-0.99739,0.0,0.51187]
[1778717145058,55.93,79362.26,0.0,-0.99739,0.0,0.51187]
[1778717145110,55.93,79358.82,0.0,-0.9974,0.0,0.51046]
[1778717145560,55.93,79354.68,0.0,-0.99741,0.0,0.50877]
[1778717151164,55.93,79355.28,0.0,-0.9974,0.0,0.50902]
[1778717157206,55.93,79355.39,0.0,-0.9974,0.0,0.50906]
[1778717159970,55.93,79355.39,0.0,-0.9974,0.0,0.50906]
[1778717160057,55.93,79355.39,0.0,-0.9974,0.0,0.50906]
[1778717160227,55.93,79354.76,0.0,-0.99741,0.0,0.50881]
[1778717160519,55.93,79354.76,0.0,-0.99741,0.0,0.50881]
[1778717160559,55.93,79354.76,0.0,-0.99741,0.0,0.50881]
[1778717161234,55.93,79352.43,0.0,-0.99741,0.0,0.50786]
[1778717162002,55.93,79352.43,0.0,-0.99741,0.0,0.50786]
[1778717162241,55.93,79343.75,0.0,-0.99743,0.0,0.50434]
[1778717163891,55.93,79343.45,0.0,-0.99743,0.0,0.50422]
[1778717164059,55.93,79343.45,0.0,-0.99743,0.0,0.50422]
[1778717164255,55.93,79343.19,0.0,-0.99743,0.0,0.50411]
[1778717169290,55.93,79343.37,0.0,-0.99743,0.0,0.50418]
[1778717171304,55.93,79345.17,0.0,-0.99743,0.0,0.50491]
[1778717172554,55.93,79345.17,0.0,-0.99743,0.0,0.50491]
[1778717172808,55.93,79345.17,0.0,-0.99743,0.0,0.50491]
[1778717172904,55.93,79346.2,0.0,-0.99742,0.0,0.50533]
[1778717178353,55.93,79346.39,0.0,-0.99742,0.0,0.50541]
[1778717183389,55.93,79346.13,0.0,-0.99742,0.0,0.5053]
[1778717190319,55.93,79346.36,0.0,-0.99742,0.0,0.50539]
[1778717190567,55.93,79346.36,0.0,-0.99742,0.0,0.50539]
[1778717191444,55.93,79350.75,0.0,-0.99742,0.0,0.5065]
[1778717192451,55.93,79352.62,0.0,-0.99741,0.0,0.50726]
[1778717194031,55.93,79352.62,0.0,-0.99741,0.0,0.50726]
[1778717194057,55.93,79352.62,0.0,-0.99741,0.0,0.50726]
[1778717195472,55.93,79347.1,0.0,-0.99743,0.0,0.50502]
[1778717196910,55.93,79347.1,0.0,-0.99743,0.0,0.50502]
[1778717197059,55.93,79347.1,0.0,-0.99743,0.0,0.50502]
[1778717197160,55.93,79351.72,0.0,-0.99742,0.0,0.50689]
[1778717197486,55.93,79353.16,0.0,-0.99741,0.0,0.50748]
[1778717199040,55.93,79353.16,0.0,-0.99741,0.0,0.50748]
[1778717199060,55.93,79353.16,0.0,-0.99741,0.0,0.50748]
[1778717199074,55.93,79350.33,0.0,-0.99742,0.0,0.50633]
[1778717203651,55.93,79351.17,0.0,-0.99742,0.0,0.50667]
[1778717203809,55.93,79351.17,0.0,-0.99742,0.0,0.50667]
[1778717203910,55.93,79354.79,0.0,-0.99741,0.0,0.50814]
[1778717204535,55.93,79356.32,0.0,-0.99741,0.0,0.50876]
[1778717205542,55.93,79357.6,0.0,-0.9974,0.0,0.50929]
[1778717209575,55.93,79363.09,0.0,-0.99739,0.0,0.51153]
[1778717210754,55.93,79363.09,0.0,-0.99739,0.0,0.51153]
[1778717210770,55.93,79371.39,0.0,-0.99737,0.0,0.51494]
[1778717211618,55.93,79371.39,0.0,-0.99737,0.0,0.51494]
[1778717211807,55.93,79371.39,0.0,-0.99737,0.0,0.51494]
[1778717211858,55.93,79372.7,0.0,-0.99737,0.0,0.51548]
[1778717212557,55.93,79372.7,0.0,-0.99737,0.0,0.51548]
[1778717212593,55.93,79372.62,0.0,-0.99737,0.0,0.51544]
[1778717213600,55.93,79371.29,0.0,-0.99737,0.0,0.5149]
[1778717218635,55.93,79371.39,0.0,-0.99737,0.0,0.51494]
[1778717222661,55.93,79371.45,0.0,-0.99737,0.0,0.51496]
[1778717222808,55.93,79371.45,0.0,-0.99737,0.0,0.51496]
[1778717222812,55.93,79372.88,0.0,-0.99737,0.0,0.51555]
[1778717223670,55.93,79377.31,0.0,-0.99736,0.0,0.51738]
[1778717224677,55.93,79375.22,0.0,-0.99736,0.0,0.51652]
[1778717229515,55.93,79375.23,0.0,-0.99736,0.0,0.51652]
[1778717229562,55.93,79375.23,0.0,-0.99736,0.0,0.51652]
[1778717229712,55.93,79376.15,0.0,-0.99736,0.0,0.5169]
[1778717230719,55.93,79377.14,0.0,-0.99736,0.0,0.51731]
[1778717232733,55.93,79378.36,0.0,-0.99735,0.0,0.51781]
[1778717233740,55.93,79375.41,0.0,-0.99736,0.0,0.51659]
[1778717234995,55.93,79375.41,0.0,-0.99736,0.0,0.51659]
[1778717235057,55.93,79375.41,0.0,-0.99736,0.0,0.51659]
[1778717236761,55.93,79372.92,0.0,-0.99737,0.0,0.51557]
[1778717239787,55.93,79378.71,0.0,-0.99735,0.0,0.51796]
[1778717240730,55.93,79378.71,0.0,-0.99735,0.0,0.51796]
[1778717240810,55.93,79378.71,0.0,-0.99735,0.0,0.51796]
[1778717240887,55.93,79393.36,0.0,-0.99732,0.0,0.52405]
[1778717241797,55.93,79395.96,0.0,-0.99731,0.0,0.52514]
[1778717244824,55.93,79407.74,0.0,-0.99729,0.0,0.53009]
[1778717245831,55.93,79409.57,0.0,-0.99728,0.0,0.53087]
[1778717246838,55.93,79407.6,0.0,-0.99729,0.0,0.53003]
[1778717247831,55.93,79407.6,0.0,-0.99729,0.0,0.53003]
[1778717249222,55.93,79407.62,0.0,-0.99729,0.0,0.53004]
[1778717249307,55.93,79407.62,0.0,-0.99729,0.0,0.53004]
[1778717252880,55.93,79411.75,0.0,-0.99728,0.0,0.53109]
[1778717253887,55.93,79413.9,0.0,-0.99728,0.0,0.532]
[1778717255037,55.93,79413.9,0.0,-0.99728,0.0,0.532]
[1778717255056,55.93,79413.9,0.0,-0.99728,0.0,0.532]
[1778717255138,55.93,79415.27,0.0,-0.99727,0.0,0.53258]
[1778717257915,55.93,79418.74,0.0,-0.99726,0.0,0.53405]
[1778717263098,55.93,79418.78,0.0,-0.99726,0.0,0.53407]
[1778717263309,55.93,79418.78,0.0,-0.99726,0.0,0.53407]
[1778717268992,55.93,79418.46,0.0,-0.99726,0.0,0.53393]
[1778717274328,55.93,79418.5,0.0,-0.99726,0.0,0.53395]
[1778717274391,55.93,79418.5,0.0,-0.99726,0.0,0.53395]
[1778717274028,55.93,79416.9,0.0,-0.99727,0.0,0.53327]
[1778717275038,55.93,79420.59,0.0,-0.99726,0.0,0.53484]
[1778717276045,55.93,79423.97,0.0,-0.99725,0.0,0.53628]
[1778717279344,55.93,79423.31,0.0,-0.99725,0.0,0.536]
[1778717280499,55.93,79424.01,0.0,-0.99725,0.0,0.53629]
[1778717281091,55.93,79431.82,0.0,-0.99723,0.0,0.53963]
[1778717282098,55.93,79437.76,0.0,-0.99722,0.0,0.54218]
[1778717283488,55.93,79438.07,0.0,-0.99722,0.0,0.54232]
[1778717284331,55.93,79438.59,0.0,-0.99722,0.0,0.54254]
[1778717289319,55.93,79439.78,0.0,-0.99721,0.0,0.54305]
[1778717290154,55.93,79441.67,0.0,-0.99721,0.0,0.54387]
[1778717290558,55.93,79441.67,0.0,-0.99721,0.0,0.54387]
[1778717290751,55.93,79441.67,0.0,-0.99721,0.0,0.54387]
[1778717291161,55.93,79436.77,0.0,-0.99722,0.0,0.54176]
[1778717292346,55.93,79436.77,0.0,-0.99722,0.0,0.54176]
[1778717292168,55.93,79434.11,0.0,-0.99723,0.0,0.54062]
[1778717292558,55.93,79434.11,0.0,-0.99723,0.0,0.54062]
[1778717294182,55.93,79435.55,0.0,-0.99722,0.0,0.54123]
[1778717295189,55.93,79440.27,0.0,-0.99721,0.0,0.54327]
[1778717296059,55.93,79440.27,0.0,-0.99721,0.0,0.54327]
[1778717296307,55.93,79440.27,0.0,-0.99721,0.0,0.54327]
[1778717298940,55.93,79441.69,0.0,-0.99721,0.0,0.54388]
[1778717299217,55.93,79441.8,0.0,-0.99721,0.0,0.54393]
[1778717301172,55.93,79442.43,0.0,-0.99721,0.0,0.5442]
[1778717301231,55.93,79447.74,0.0,-0.99719,0.0,0.5465]
[1778717301738,55.93,79447.74,0.0,-0.99719,0.0,0.5465]
[1778717301788,55.93,79447.74,0.0,-0.99719,0.0,0.5465]
[1778717302238,55.93,79450.77,0.0,-0.99719,0.0,0.54781]
[1778717303245,55.93,79452.37,0.0,-0.99718,0.0,0.54851]
[1778717304252,55.93,79451.1,0.0,-0.99719,0.0,0.54795]
[1778717306390,55.93,79451.06,0.0,-0.99719,0.0,0.54794]
[1778717306565,55.93,79450.69,0.0,-0.99719,0.0,0.54778]
[1778717310298,55.93,79446.43,0.0,-0.9972,0.0,0.54593]
[1778717311470,55.93,79446.11,0.0,-0.9972,0.0,0.54507]
[1778717311564,55.93,79446.11,0.0,-0.9972,0.0,0.54507]
[1778717312312,55.93,79441.31,0.0,-0.99721,0.0,0.543]
[1778717313319,55.93,79438.61,0.0,-0.99722,0.0,0.54184]
[1778717314320,55.93,79438.61,0.0,-0.99722,0.0,0.54184]
[1778717314557,55.93,79438.89,0.0,-0.99722,0.0,0.54196]
[1778717315333,55.93,79440.07,0.0,-0.99722,0.0,0.54247]
[1778717320021,55.93,79439.84,0.0,-0.99722,0.0,0.54237]
[1778717320368,55.93,79442.69,0.0,-0.99721,0.0,0.5436]
[1778717321375,55.93,79443.99,0.0,-0.99721,0.0,0.54416]
[1778717321489,55.93,79443.99,0.0,-0.99721,0.0,0.54416]
[1778717321567,55.93,79443.99,0.0,-0.99721,0.0,0.54416]
[1778717322382,55.93,79442.2,0.0,-0.99721,0.0,0.54338]
[1778717323389,55.93,79445.2,0.0,-0.9972,0.0,0.54468]
[1778717324463,55.93,79445.94,0.0,-0.9972,0.0,0.545]
[1778717324560,55.93,79445.94,0.0,-0.9972,0.0,0.545]
[1778717326571,55.93,79447.64,0.0,-0.9972,0.0,0.54574]
[1778717329249,55.93,79447.68,0.0,-0.9972,0.0,0.54575]
[1778717329310,55.93,79447.68,0.0,-0.9972,0.0,0.54575]
[1778717329431,55.93,79449.12,0.0,-0.99719,0.0,0.54638]
[1778717334466,55.93,79449.68,0.0,-0.99719,0.0,0.54662]
[1778717341316,55.93,79449.67,0.0,-0.99719,0.0,0.54661]
[1778717341326,55.93,79449.71,0.0,-0.99719,0.0,0.54663]
[1778717342673,55.93,79449.75,0.0,-0.99719,0.0,0.54665]
[1778717342807,55.93,79449.75,0.0,-0.99719,0.0,0.54665]
[1778717347695,55.93,79448.79,0.0,-0.9972,0.0,0.54623]
[1778717347807,55.93,79448.79,0.0,-0.9972,0.0,0.54623]
[1778717353600,55.93,79449.55,0.0,-0.99719,0.0,0.54656]
[1778717354607,55.93,79453.97,0.0,-0.99718,0.0,0.54848]
[1778717355586,55.93,79453.97,0.0,-0.99718,0.0,0.54848]
[1778717355808,55.93,79453.97,0.0,-0.99718,0.0,0.54848]
[1778717355909,55.93,79455.25,0.0,-0.99718,0.0,0.54904]
[1778717357698,55.93,79455.14,0.0,-0.99718,0.0,0.54899]
[1778717357807,55.93,79455.14,0.0,-0.99718,0.0,0.54899]
[1778717357908,55.93,79451.48,0.0,-0.99719,0.0,0.5474]
[1778717358635,55.93,79448.94,0.0,-0.99719,0.0,0.5463]
[1778717363670,55.93,79449.12,0.0,-0.99719,0.0,0.54638]
[1778717369367,55.93,79448.41,0.0,-0.9972,0.0,0.54607]
[1778717369568,55.93,79448.8,0.0,-0.9972,0.0,0.54624]
[1778717373092,55.93,79448.88,0.0,-0.9972,0.0,0.54556]
[1778717373307,55.93,79448.88,0.0,-0.9972,0.0,0.54556]
[1778717373370,55.93,79451.13,0.0,-0.99719,0.0,0.54653]
[1778717373741,55.93,79456.01,0.0,-0.99718,0.0,0.54865]
[1778717377346,55.93,79456.39,0.0,-0.99718,0.0,0.54882]
[1778717377560,55.93,79456.55,0.0,-0.99718,0.0,0.54888]
[1778717382804,55.93,79456.91,0.0,-0.99718,0.0,0.54904]
[1778717383811,55.93,79460.26,0.0,-0.99717,0.0,0.5505]
[1778717384818,55.93,79466.76,0.0,-0.99715,0.0,0.55334]
[1778717386566,55.93,79467.28,0.0,-0.99715,0.0,0.55357]
[1778717386832,55.93,79464.33,0.0,-0.99716,0.0,0.55228]
[1778717387839,55.93,79459.82,0.0,-0.99717,0.0,0.55031]
[1778717388705,55.93,79459.82,0.0,-0.99717,0.0,0.55031]
[1778717388807,55.93,79459.82,0.0,-0.99717,0.0,0.55031]
[1778717390561,55.93,79459.97,0.0,-0.99717,0.0,0.55037]
[1778717393569,55.93,79459.45,0.0,-0.99717,0.0,0.55015]
[1778717393881,55.93,79457.46,0.0,-0.99718,0.0,0.54928]
[1778717394768,55.93,79457.46,0.0,-0.99718,0.0,0.54928]
[1778717394807,55.93,79457.46,0.0,-0.99718,0.0,0.54928]
[1778717394888,55.93,79455.0,0.0,-0.99718,0.0,0.54821]
[1778717398916,55.93,79453.91,0.0,-0.99719,0.0,0.54774]
[1778717401668,55.93,79454.27,0.0,-0.99719,0.0,0.54789]
[1778717401937,55.93,79454.57,0.0,-0.99718,0.0,0.54802]
[1778717402713,55.93,79454.57,0.0,-0.99718,0.0,0.54802]
[1778717402807,55.93,79454.57,0.0,-0.99718,0.0,0.54802]
[1778717403953,55.93,79462.43,0.0,-0.99717,0.0,0.55145]
[1778717404960,55.93,79461.54,0.0,-0.99717,0.0,0.55106]
[1778717407097,55.93,79461.12,0.0,-0.99717,0.0,0.55088]
[1778717407308,55.93,79461.12,0.0,-0.99717,0.0,0.55088]
[1778717411002,55.93,79459.03,0.0,-0.99717,0.0,0.54996]
[1778717412064,55.93,79459.03,0.0,-0.99717,0.0,0.54996]
[1778717412273,55.93,79459.03,0.0,-0.99717,0.0,0.54996]
[1778717412307,55.93,79459.03,0.0,-0.99717,0.0,0.54996]
[1778717412395,55.93,79454.64,0.0,-0.99718,0.0,0.54805]
[1778717413017,55.93,79452.52,0.0,-0.99719,0.0,0.54713]
[1778717417045,55.93,79451.34,0.0,-0.99719,0.0,0.54662]
[1778717423088,55.93,79452.66,0.0,-0.99719,0.0,0.54719]
[1778717423612,55.93,79452.66,0.0,-0.99719,0.0,0.54719]
[1778717424918,55.93,79452.5,0.0,-0.99719,0.0,0.54712]
[1778717425058,55.93,79452.5,0.0,-0.99719,0.0,0.54712]
[1778717426109,55.93,79457.02,0.0,-0.99718,0.0,0.54909]
[1778717427715,55.93,79457.77,0.0,-0.99718,0.0,0.54942]
[1778717427808,55.93,79457.77,0.0,-0.99718,0.0,0.54942]
[1778717428123,55.93,79451.33,0.0,-0.99719,0.0,0.54662]
[1778717429130,55.93,79450.07,0.0,-0.9972,0.0,0.54607]
[1778717432151,55.93,79449.66,0.0,-0.9972,0.0,0.54518]
[1778717437009,55.93,79449.91,0.0,-0.9972,0.0,0.54529]
[1778717437057,55.93,79449.91,0.0,-0.9972,0.0,0.54529]
[1778717442221,55.93,79449.42,0.0,-0.9972,0.0,0.54507]
[1778717450278,55.93,79441.29,0.0,-0.99722,0.0,0.54157]
[1778717450756,55.93,79441.29,0.0,-0.99722,0.0,0.54157]
[1778717450807,55.93,79441.29,0.0,-0.99722,0.0,0.54157]
[1778717451285,55.93,79441.25,0.0,-0.99722,0.0,0.54155]
[1778717452292,55.93,79444.6,0.0,-0.99721,0.0,0.54299]
[1778717453299,55.93,79447.32,0.0,-0.99721,0.0,0.54417]
[1778717453650,55.93,79447.32,0.0,-0.99721,0.0,0.54417]
[1778717453808,55.93,79447.32,0.0,-0.99721,0.0,0.54417]
[1778717457327,55.93,79449.85,0.0,-0.9972,0.0,0.54526]
[1778717458404,55.93,79449.85,0.0,-0.9972,0.0,0.54526]
[1778717458559,55.93,79449.85,0.0,-0.9972,0.0,0.54526]
[1778717459341,55.93,79455.59,0.0,-0.99719,0.0,0.54775]
[1778717460260,55.93,79455.59,0.0,-0.99719,0.0,0.54775]
[1778717460307,55.93,79455.59,0.0,-0.99719,0.0,0.54775]
[1778717461355,55.93,79449.35,0.0,-0.9972,0.0,0.54504]
[1778717462245,55.93,79449.35,0.0,-0.9972,0.0,0.54504]
[1778717462307,55.93,79449.35,0.0,-0.9972,0.0,0.54504]
[1778717462362,55.93,79447.25,0.0,-0.99721,0.0,0.54414]
[1778717464376,55.93,79445.39,0.0,-0.99721,0.0,0.54333]
[1778717468121,55.93,79446.29,0.0,-0.99721,0.0,0.54372]
[1778717468308,55.93,79446.29,0.0,-0.99721,0.0,0.54372]
[1778717474446,55.93,79446.14,0.0,-0.99721,0.0,0.54366]
[1778717476974,55.93,79446.5,0.0,-0.99721,0.0,0.54381]
[1778717477058,55.93,79446.5,0.0,-0.99721,0.0,0.54381]
[1778717481780,55.93,79446.74,0.0,-0.99721,0.0,0.54392]
[1778717481809,55.93,79446.74,0.0,-0.99721,0.0,0.54392]
[1778717482504,55.93,79450.42,0.0,-0.9972,0.0,0.54551]
[1778717484518,55.93,79451.47,0.0,-0.9972,0.0,0.54596]
[1778717487539,55.93,79452.92,0.0,-0.99719,0.0,0.54659]
[1778717488077,55.93,79452.92,0.0,-0.99719,0.0,0.54659]
[1778717488307,55.93,79452.92,0.0,-0.99719,0.0,0.54659]
[1778717492574,55.93,79449.97,0.0,-0.9972,0.0,0.5446]
[1778717493328,55.93,79449.97,0.0,-0.9972,0.0,0.5446]
[1778717493561,55.93,79449.97,0.0,-0.9972,0.0,0.5446]
[1778717493581,55.93,79446.37,0.0,-0.99721,0.0,0.54304]
[1778717494588,55.93,79444.68,0.0,-0.99722,0.0,0.54231]
[1778717499623,55.93,79444.21,0.0,-0.99722,0.0,0.54211]
[1778717504658,55.93,79444.39,0.0,-0.99722,0.0,0.54219]
[1778717509014,55.93,79443.76,0.0,-0.99722,0.0,0.54192]
[1778717509058,55.93,79443.76,0.0,-0.99722,0.0,0.54192]
[1778717512714,55.93,79445.35,0.0,-0.99721,0.0,0.5426]
[1778717514492,55.93,79445.35,0.0,-0.99721,0.0,0.5426]
[1778717514564,55.93,79445.35,0.0,-0.99721,0.0,0.5426]
[1778717514593,55.93,79448.4,0.0,-0.99721,0.0,0.54392]
[1778717514728,55.93,79450.46,0.0,-0.9972,0.0,0.54481]
[1778717515737,55.93,79454.16,0.0,-0.99719,0.0,0.54641]
[1778717519763,55.93,79456.05,0.0,-0.99719,0.0,0.54723]
[1778717521111,55.93,79456.05,0.0,-0.99719,0.0,0.54723]
[1778717521308,55.93,79456.05,0.0,-0.99719,0.0,0.54723]
[1778717521328,55.93,79454.35,0.0,-0.99719,0.0,0.54649]
[1778717521777,55.93,79451.94,0.0,-0.9972,0.0,0.54545]
[1778717526786,55.93,79452.09,0.0,-0.9972,0.0,0.54551]
[1778717526807,55.93,79452.09,0.0,-0.9972,0.0,0.54551]
[1778717526812,55.93,79450.72,0.0,-0.9972,0.0,0.54492]
[1778717527819,55.93,79447.92,0.0,-0.99721,0.0,0.54371]
[1778717529833,55.93,79446.71,0.0,-0.99721,0.0,0.54319]
[1778717531847,55.93,79447.83,0.0,-0.99721,0.0,0.54367]
[1778717532710,55.93,79447.83,0.0,-0.99721,0.0,0.54367]
[1778717532808,55.93,79447.83,0.0,-0.99721,0.0,0.54367]
[1778717533862,55.93,79446.36,0.0,-0.99721,0.0,0.54304]
[1778717539904,55.93,79446.31,0.0,-0.99721,0.0,0.54302]
[1778717541353,55.93,79446.31,0.0,-0.99721,0.0,0.54302]
[1778717541559,55.93,79446.31,0.0,-0.99721,0.0,0.54302]
[1778717541918,55.93,79444.49,0.0,-0.99722,0.0,0.54223]
[1778717546117,55.93,79444.34,0.0,-0.99722,0.0,0.54217]
[1778717546307,55.93,79444.34,0.0,-0.99722,0.0,0.54217]
[1778717551989,55.93,79444.42,0.0,-0.99722,0.0,0.54149]
[1778717554355,55.93,79444.28,0.0,-0.99722,0.0,0.54143]
[1778717554559,55.93,79444.28,0.0,-0.99722,0.0,0.54143]
[1778717558031,55.93,79443.0,0.0,-0.99722,0.0,0.54088]
[1778717559356,55.93,79443.0,0.0,-0.99722,0.0,0.54088]
[1778717559558,55.93,79443.0,0.0,-0.99722,0.0,0.54088]
[1778717560045,55.93,79448.08,0.0,-0.99721,0.0,0.54306]
[1778717567094,55.93,79448.17,0.0,-0.99721,0.0,0.5431]
[1778717573136,55.93,79447.74,0.0,-0.99721,0.0,0.54292]
[1778717576445,55.93,79447.78,0.0,-0.99721,0.0,0.54293]
[1778717576562,55.93,79447.78,0.0,-0.99721,0.0,0.54293]
[1778717580995,55.93,79448.47,0.0,-0.99721,0.0,0.54323]
[1778717581058,55.93,79448.47,0.0,-0.99721,0.0,0.54323]
[1778717582200,55.93,79454.33,0.0,-0.9972,0.0,0.54577]
[1778717583021,55.93,79454.33,0.0,-0.9972,0.0,0.54577]
[1778717583057,55.93,79454.33,0.0,-0.9972,0.0,0.54577]
[1778717583207,55.93,79456.91,0.0,-0.99719,0.0,0.54688]
[1778717584214,55.93,79459.04,0.0,-0.99718,0.0,0.54781]
[1778717585221,55.93,79461.7,0.0,-0.99718,0.0,0.54897]
[1778717585887,55.93,79461.7,0.0,-0.99718,0.0,0.54897]
[1778717586063,55.93,79461.7,0.0,-0.99718,0.0,0.54897]
[1778717586230,55.93,79463.27,0.0,-0.99717,0.0,0.54965]
[1778717587236,55.93,79465.79,0.0,-0.99717,0.0,0.55075]
[1778717589538,55.93,79466.36,0.0,-0.99717,0.0,0.551]
[1778717589727,55.93,79466.36,0.0,-0.99717,0.0,0.551]
[1778717589595,55.93,79466.42,0.0,-0.99717,0.0,0.55102]
[1778717589807,55.93,79466.42,0.0,-0.99717,0.0,0.55102]
[1778717590564,55.93,79466.42,0.0,-0.99717,0.0,0.55102]
[1778717590665,55.93,79466.3,0.0,-0.99717,0.0,0.55097]
[1778717598314,55.93,79467.51,0.0,-0.99716,0.0,0.5515]
[1778717599798,55.93,79468.08,0.0,-0.99716,0.0,0.55175]
[1778717599807,55.93,79468.08,0.0,-0.99716,0.0,0.55175]
[1778717603349,55.93,79470.46,0.0,-0.99716,0.0,0.55279]
[1778717604211,55.93,79470.46,0.0,-0.99716,0.0,0.55279]
[1778717604308,55.93,79470.46,0.0,-0.99716,0.0,0.55279]
[1778717609391,55.93,79473.65,0.0,-0.99715,0.0,0.55419]
[1778717612412,55.93,79474.7,0.0,-0.99715,0.0,0.55392]
[1778717615434,55.93,79473.78,0.0,-0.99715,0.0,0.55352]
[1778717617424,55.93,79473.75,0.0,-0.99715,0.0,0.55351]
[1778717617569,55.93,79473.75,0.0,-0.99715,0.0,0.55351]
[1778717617587,55.93,79470.43,0.0,-0.99716,0.0,0.55205]
[1778717624496,55.93,79469.55,0.0,-0.99716,0.0,0.55167]
[1778717625503,55.93,79471.26,0.0,-0.99716,0.0,0.55242]
[1778717626439,55.93,79471.26,0.0,-0.99716,0.0,0.55242]
[1778717626557,55.93,79471.26,0.0,-0.99716,0.0,0.55242]
[1778717627517,55.93,79474.87,0.0,-0.99715,0.0,0.554]
[1778717630582,55.93,79474.6,0.0,-0.99715,0.0,0.55388]
[1778717630827,55.93,79474.6,0.0,-0.99715,0.0,0.55388]
[1778717631545,55.93,79480.61,0.0,-0.99714,0.0,0.55652]
[1778717632553,55.93,79482.09,0.0,-0.99713,0.0,0.55717]
[1778717633559,55.93,79483.73,0.0,-0.99713,0.0,0.5579]
[1778717638595,55.93,79484.21,0.0,-0.99713,0.0,0.55811]
[1778717642622,55.93,79481.88,0.0,-0.99713,0.0,0.55708]
[1778717644624,55.93,79482.34,0.0,-0.99713,0.0,0.55728]
[1778717644807,55.93,79482.34,0.0,-0.99713,0.0,0.55728]
[1778717654710,55.93,79483.81,0.0,-0.99713,0.0,0.55793]
[1778717655283,55.93,79483.81,0.0,-0.99713,0.0,0.55793]
[1778717655309,55.93,79483.81,0.0,-0.99713,0.0,0.55793]
[1778717655717,55.93,79484.96,0.0,-0.99712,0.0,0.55844]
[1778717664782,55.93,79485.16,0.0,-0.99712,0.0,0.55853]
[1778717665383,55.93,79485.16,0.0,-0.99712,0.0,0.55853]
[1778717665557,55.93,79485.16,0.0,-0.99712,0.0,0.55853]
[1778717665789,55.93,79487.55,0.0,-0.99712,0.0,0.55959]
[1778717667803,55.93,79489.64,0.0,-0.99711,0.0,0.56051]
[1778717669817,55.93,79488.61,0.0,-0.99712,0.0,0.56006]
[1778717670135,55.93,79488.61,0.0,-0.99712,0.0,0.56006]
[1778717670307,55.93,79488.61,0.0,-0.99712,0.0,0.56006]
[1778717675859,55.93,79488.46,0.0,-0.99712,0.0,0.55926]
[1778717679392,55.93,79489.28,0.0,-0.99712,0.0,0.55962]
[1778717679562,55.93,79489.28,0.0,-0.99712,0.0,0.55962]
[1778717679887,55.93,79493.01,0.0,-0.99711,0.0,0.56127]
[1778717682913,55.93,79494.1,0.0,-0.99711,0.0,0.56176]
[1778717686916,55.93,79494.3,0.0,-0.99711,0.0,0.56185]
[1778717688557,55.93,79494.39,0.0,-0.9971,0.0,0.56189]
[1778717691975,55.93,79495.64,0.0,-0.9971,0.0,0.56244]
[1778717692982,55.93,79496.64,0.0,-0.9971,0.0,0.56289]
[1778717698017,55.93,79496.96,0.0,-0.9971,0.0,0.56303]
[1778717699458,55.93,79496.96,0.0,-0.9971,0.0,0.56303]
[1778717701352,55.93,79497.77,0.0,-0.9971,0.0,0.56339]
[1778717702739,55.93,79497.86,0.0,-0.9971,0.0,0.56343]
[1778717702843,55.93,79504.53,0.0,-0.99708,0.0,0.56641]
[1778717703042,55.93,79504.53,0.0,-0.99708,0.0,0.56641]
[1778717703056,55.93,79504.53,0.0,-0.99708,0.0,0.56641]
[1778717703061,55.93,79508.67,0.0,-0.99707,0.0,0.56826]
[1778717704060,55.93,79510.89,0.0,-0.99706,0.0,0.56926]
[1778717706074,55.93,79513.36,0.0,-0.99706,0.0,0.57037]
[1778717707081,55.93,79514.8,0.0,-0.99705,0.0,0.57102]
[1778717708091,55.93,79518.0,0.0,-0.99705,0.0,0.57246]
[1778717709095,55.93,79520.2,0.0,-0.99704,0.0,0.57345]
[1778717710112,55.93,79525.2,0.0,-0.99703,0.0,0.57572]
[1778717711116,55.93,79537.29,0.0,-0.997,0.0,0.58122]
[1778717712124,55.93,79540.25,0.0,-0.99699,0.0,0.58258]
[1778717713130,55.93,79541.35,0.0,-0.99699,0.0,0.58308]
[1778717714635,55.93,79543.72,0.0,-0.99698,0.0,0.58417]
[1778717715681,55.93,79543.72,0.0,-0.99698,0.0,0.58417]
[1778717715782,55.93,79542.71,0.0,-0.99698,0.0,0.5837]
[1778717718165,55.93,79547.4,0.0,-0.99697,0.0,0.58586]
[1778717719052,55.93,79547.4,0.0,-0.99697,0.0,0.58586]
[1778717719861,55.93,79547.4,0.0,-0.99697,0.0,0.58586]
[1778717719172,55.93,79550.09,0.0,-0.99696,0.0,0.5871]
[1778717720610,55.93,79538.9,0.0,-0.99699,0.0,0.58196]
[1778717721671,55.93,79538.9,0.0,-0.99699,0.0,0.58196]
[1778717721685,55.93,79526.87,0.0,-0.99702,0.0,0.57647]
[1778717722517,55.93,79526.87,0.0,-0.99702,0.0,0.57647]
[1778717722615,55.93,79523.26,0.0,-0.99703,0.0,0.57484]
[1778717723203,55.93,79524.55,0.0,-0.99703,0.0,0.57542]
[1778717728236,55.93,79524.64,0.0,-0.99703,0.0,0.57546]
[1778717730434,55.93,79524.62,0.0,-0.99703,0.0,0.57545]
[1778717730448,55.93,79524.62,0.0,-0.99703,0.0,0.57545]
[1778717731679,55.93,79531.2,0.0,-0.99702,0.0,0.57769]
[1778717732264,55.93,79534.12,0.0,-0.99701,0.0,0.57902]
[1778717733271,55.93,79536.28,0.0,-0.997,0.0,0.58001]
[1778717734278,55.93,79538.59,0.0,-0.997,0.0,0.58106]
[1778717739313,55.93,79538.74,0.0,-0.997,0.0,0.58113]
[1778717740320,55.93,79539.02,0.0,-0.997,0.0,0.58126]
[1778717745356,55.93,79538.85,0.0,-0.997,0.0,0.58118]
[1778717746586,55.93,79528.6,0.0,-0.99702,0.0,0.57651]
[1778717747392,55.93,79524.98,0.0,-0.99703,0.0,0.57487]
[1778717748557,55.93,79524.98,0.0,-0.99703,0.0,0.57487]
[1778717748759,55.93,79524.98,0.0,-0.99703,0.0,0.57487]
[1778717750413,55.93,79531.52,0.0,-0.99701,0.0,0.57784]
[1778717751106,55.93,79531.52,0.0,-0.99701,0.0,0.57784]
[1778717751306,55.93,79531.52,0.0,-0.99701,0.0,0.57784]
[1778717751421,55.93,79533.04,0.0,-0.99701,0.0,0.57853]
[1778717755452,55.93,79535.47,0.0,-0.997,0.0,0.57964]
[1778717756700,55.93,79535.47,0.0,-0.997,0.0,0.57964]
[1778717756806,55.93,79535.47,0.0,-0.997,0.0,0.57964]
[1778717761494,55.93,79531.86,0.0,-0.99701,0.0,0.57799]
[1778717762048,55.93,79531.86,0.0,-0.99701,0.0,0.57799]
[1778717762056,55.93,79531.86,0.0,-0.99701,0.0,0.57799]
[1778717762500,55.93,79533.03,0.0,-0.99701,0.0,0.57853]
[1778717767536,55.93,79533.02,0.0,-0.99701,0.0,0.57852]
[1778717771715,55.93,79533.45,0.0,-0.99701,0.0,0.57872]
[1778717771806,55.93,79533.45,0.0,-0.99701,0.0,0.57872]
[1778717773579,55.93,79536.94,0.0,-0.997,0.0,0.58031]
[1778717774892,55.93,79536.94,0.0,-0.997,0.0,0.58031]
[1778717774909,55.93,79540.74,0.0,-0.99699,0.0,0.58205]
[1778717775057,55.93,79540.74,0.0,-0.99699,0.0,0.58205]
[1778717780627,55.93,79540.54,0.0,-0.99699,0.0,0.58195]
[1778717782561,55.93,79540.54,0.0,-0.99699,0.0,0.58195]
[1778717784856,55.93,79541.11,0.0,-0.99699,0.0,0.58222]
[1778717785056,55.93,79540.86,0.0,-0.99699,0.0,0.5821]
[1778717788468,55.93,79541.22,0.0,-0.99699,0.0,0.58227]
[1778717788726,55.93,79541.22,0.0,-0.99699,0.0,0.58227]
[1778717788807,55.93,79541.22,0.0,-0.99699,0.0,0.58227]
[1778717788827,55.93,79541.19,0.0,-0.99699,0.0,0.58225]
[1778717792711,55.93,79539.53,0.0,-0.997,0.0,0.58074]
[1778717793916,55.93,79539.53,0.0,-0.997,0.0,0.58074]
[1778717793961,55.93,79533.71,0.0,-0.99701,0.0,0.57808]
[1778717794057,55.93,79533.71,0.0,-0.99701,0.0,0.57808]
[1778717794725,55.93,79531.31,0.0,-0.99702,0.0,0.57699]
[1778717795732,55.93,79529.22,0.0,-0.99702,0.0,0.57604]
[1778717796739,55.93,79526.78,0.0,-0.99703,0.0,0.57494]
[1778717799760,55.93,79524.12,0.0,-0.99704,0.0,0.57373]
[1778717800154,55.93,79524.12,0.0,-0.99704,0.0,0.57373]
[1778717800307,55.93,79524.12,0.0,-0.99704,0.0,0.57373]
[1778717805802,55.93,79524.23,0.0,-0.99704,0.0,0.57378]
[1778717810565,55.93,79523.93,0.0,-0.99704,0.0,0.57365]
[1778717810617,55.93,79523.93,0.0,-0.99704,0.0,0.57365]
[1778717812851,55.93,79525.12,0.0,-0.99703,0.0,0.57418]
[1778717813349,55.93,79525.12,0.0,-0.99703,0.0,0.57418]
[1778717813558,55.93,79525.12,0.0,-0.99703,0.0,0.57418]
[1778717814562,55.93,79525.19,0.0,-0.99703,0.0,0.57422]
[1778717814865,55.93,79525.93,0.0,-0.99703,0.0,0.57455]
[1778717816880,55.93,79524.86,0.0,-0.99704,0.0,0.57407]
[1778717820908,55.93,79529.84,0.0,-0.99702,0.0,0.57632]
[1778717821058,55.93,79529.84,0.0,-0.99702,0.0,0.57632]
[1778717821915,55.93,79536.58,0.0,-0.99701,0.0,0.57939]
[1778717822608,55.93,79536.58,0.0,-0.99701,0.0,0.57939]
[1778717822808,55.93,79536.58,0.0,-0.99701,0.0,0.57939]
[1778717822922,55.93,79538.14,0.0,-0.997,0.0,0.5801]
[1778717824936,55.93,79539.44,0.0,-0.997,0.0,0.5807]
[1778717825943,55.93,79544.61,0.0,-0.99698,0.0,0.58306]
[1778717826950,55.93,79551.41,0.0,-0.99697,0.0,0.58619]
[1778717827957,55.93,79548.78,0.0,-0.99697,0.0,0.58498]
[1778717829271,55.93,79548.87,0.0,-0.99697,0.0,0.58502]
[1778717829971,55.93,79547.81,0.0,-0.99698,0.0,0.58453]
[1778717830559,55.93,79547.81,0.0,-0.99698,0.0,0.58453]
[1778717830978,55.93,79547.59,0.0,-0.99698,0.0,0.58443]
[1778717831279,55.93,79547.59,0.0,-0.99698,0.0,0.58443]
[1778717831307,55.93,79547.59,0.0,-0.99698,0.0,0.58443]
[1778717837020,55.93,79547.46,0.0,-0.99698,0.0,0.58437]
[1778717838155,55.93,79547.46,0.0,-0.99698,0.0,0.58437]
[1778717838308,55.93,79547.46,0.0,-0.99698,0.0,0.58437]
[1778717840955,55.93,79547.46,0.0,-0.99698,0.0,0.58437]
[1778717840041,55.93,79543.09,0.0,-0.99699,0.0,0.58237]
[1778717841057,55.93,79543.09,0.0,-0.99699,0.0,0.58237]
[1778717841158,55.93,79539.31,0.0,-0.997,0.0,0.58064]
[1778717847091,55.93,79539.65,0.0,-0.997,0.0,0.58079]
[1778717849867,55.93,79540.33,0.0,-0.997,0.0,0.5811]
[1778717850056,55.93,79540.61,0.0,-0.997,0.0,0.58123]
[1778717853644,55.93,79540.61,0.0,-0.997,0.0,0.58048]
[1778717853807,55.93,79540.61,0.0,-0.997,0.0,0.58048]
[1778717853820,55.93,79542.03,0.0,-0.997,0.0,0.58113]
[1778717854140,55.93,79543.72,0.0,-0.99699,0.0,0.5819]
[1778717859201,55.93,79543.89,0.0,-0.99699,0.0,0.58198]
[1778717859307,55.93,79543.89,0.0,-0.99699,0.0,0.58198]
[1778717859408,55.93,79541.31,0.0,-0.997,0.0,0.5808]
[1778717860182,55.93,79540.14,0.0,-0.997,0.0,0.58026]
[1778717863208,55.93,79533.91,0.0,-0.99702,0.0,0.57742]
[1778717864213,55.93,79529.63,0.0,-0.99703,0.0,0.57548]
[1778717865188,55.93,79529.63,0.0,-0.99703,0.0,0.57548]
[1778717865308,55.93,79529.63,0.0,-0.99703,0.0,0.57548]
[1778717865984,55.93,79528.5,0.0,-0.99703,0.0,0.57497]
[1778717866559,55.93,79528.5,0.0,-0.99703,0.0,0.57497]
[1778717866660,55.93,79528.42,0.0,-0.99703,0.0,0.57493]
[1778717872269,55.93,79526.56,0.0,-0.99703,0.0,0.57409]
[1778717874919,55.93,79526.48,0.0,-0.99704,0.0,0.57405]
[1778717875056,55.93,79526.48,0.0,-0.99704,0.0,0.57405]
[1778717880325,55.93,79526.16,0.0,-0.99704,0.0,0.57391]
[1778717885360,55.93,79520.13,0.0,-0.99705,0.0,0.57119]
[1778717886612,55.93,79520.13,0.0,-0.99705,0.0,0.57119]
[1778717886807,55.93,79520.13,0.0,-0.99705,0.0,0.57119]
[1778717886837,55.93,79515.92,0.0,-0.99706,0.0,0.56929]
[1778717887374,55.93,79514.89,0.0,-0.99706,0.0,0.56883]
[1778717888381,55.93,79513.43,0.0,-0.99707,0.0,0.56817]
[1778717890395,55.93,79512.41,0.0,-0.99707,0.0,0.56772]
[1778717891402,55.93,79514.0,0.0,-0.99707,0.0,0.56843]
[1778717892409,55.93,79519.31,0.0,-0.99705,0.0,0.57082]
[1778717893882,55.93,79519.31,0.0,-0.99705,0.0,0.57082]
[1778717894058,55.93,79519.31,0.0,-0.99705,0.0,0.57082]
[1778717898452,55.93,79517.71,0.0,-0.99706,0.0,0.5701]
[1778717901473,55.93,79519.88,0.0,-0.99705,0.0,0.57107]
[1778717902366,55.93,79519.88,0.0,-0.99705,0.0,0.57107]
[1778717902557,55.93,79519.88,0.0,-0.99705,0.0,0.57107]
[1778717902592,55.93,79521.18,0.0,-0.99705,0.0,0.57166]
[1778717903489,55.93,79519.33,0.0,-0.99705,0.0,0.57083]
[1778717904496,55.93,79517.68,0.0,-0.99706,0.0,0.57008]
[1778717908137,55.93,79517.79,0.0,-0.99706,0.0,0.57013]
[1778717908307,55.93,79517.79,0.0,-0.99706,0.0,0.57013]
[1778717908524,55.93,79520.52,0.0,-0.99705,0.0,0.57136]
[1778717909531,55.93,79524.24,0.0,-0.99704,0.0,0.57304]
[1778717911001,55.93,79524.24,0.0,-0.99704,0.0,0.57304]
[1778717911058,55.93,79524.24,0.0,-0.99704,0.0,0.57304]
[1778717916063,55.93,79522.8,0.0,-0.99705,0.0,0.57165]
[1778717915573,55.93,79519.25,0.0,-0.99706,0.0,0.57005]
[1778717916308,55.93,79519.25,0.0,-0.99706,0.0,0.57005]
[1778717916580,55.93,79517.64,0.0,-0.99706,0.0,0.56932]
[1778717921615,55.93,79517.97,0.0,-0.99706,0.0,0.56947]
[1778717926650,55.93,79517.44,0.0,-0.99706,0.0,0.56923]
[1778717927260,55.93,79517.44,0.0,-0.99706,0.0,0.56923]
[1778717927308,55.93,79517.44,0.0,-0.99706,0.0,0.56923]
[1778717933044,55.93,79517.74,0.0,-0.99706,0.0,0.56937]
[1778717933059,55.93,79517.74,0.0,-0.99706,0.0,0.56937]
[1778717932692,55.93,79515.71,0.0,-0.99707,0.0,0.56846]
[1778717933699,55.93,79514.17,0.0,-0.99707,0.0,0.56777]
[1778717938734,55.93,79514.28,0.0,-0.99707,0.0,0.56781]
[1778717941756,55.93,79504.76,0.0,-0.99709,0.0,0.56356]
[1778717942762,55.93,79503.41,0.0,-0.9971,0.0,0.56296]
[1778717943769,55.93,79505.38,0.0,-0.99709,0.0,0.56384]
[1778717945381,55.93,79505.86,0.0,-0.99709,0.0,0.56405]
[1778717945559,55.93,79505.86,0.0,-0.99709,0.0,0.56405]
[1778717946790,55.93,79508.59,0.0,-0.99708,0.0,0.56527]
[1778717947822,55.93,79508.59,0.0,-0.99708,0.0,0.56527]
[1778717948058,55.93,79508.59,0.0,-0.99708,0.0,0.56527]
[1778717948127,55.93,79510.29,0.0,-0.99708,0.0,0.56603]
[1778717948804,55.93,79506.0,0.0,-0.99709,0.0,0.56411]
[1778717950106,55.93,79506.0,0.0,-0.99709,0.0,0.56411]
[1778717949811,55.93,79501.3,0.0,-0.9971,0.0,0.56202]
[1778717950308,55.93,79501.3,0.0,-0.9971,0.0,0.56202]
[1778717950818,55.93,79498.43,0.0,-0.99711,0.0,0.56075]
[1778717952832,55.93,79496.31,0.0,-0.99712,0.0,0.55981]
[1778717953874,55.93,79496.31,0.0,-0.99712,0.0,0.55981]
[1778717954056,55.93,79496.31,0.0,-0.99712,0.0,0.55981]
[1778717954095,55.93,79494.13,0.0,-0.99712,0.0,0.55884]
[1778717954971,55.93,79488.39,0.0,-0.99713,0.0,0.55631]
[1778717955853,55.93,79487.05,0.0,-0.99714,0.0,0.55572]
[1778717956562,55.93,79487.05,0.0,-0.99714,0.0,0.55572]
[1778717956860,55.93,79485.92,0.0,-0.99714,0.0,0.55522]
[1778717958874,55.93,79494.02,0.0,-0.99712,0.0,0.55879]
[1778717959950,55.93,79494.02,0.0,-0.99712,0.0,0.55879]
[1778717960057,55.93,79494.02,0.0,-0.99712,0.0,0.55879]
[1778717960051,55.93,79493.48,0.0,-0.99712,0.0,0.55855]
[1778717961895,55.93,79492.5,0.0,-0.99712,0.0,0.55812]
[1778717967029,55.93,79493.2,0.0,-0.99712,0.0,0.55843]
[1778717967059,55.93,79493.2,0.0,-0.99712,0.0,0.55843]
[1778717970958,55.93,79494.94,0.0,-0.99712,0.0,0.5592]
[1778717971322,55.93,79494.94,0.0,-0.99712,0.0,0.5592]
[1778717971557,55.93,79494.94,0.0,-0.99712,0.0,0.5592]
[1778717971965,55.93,79502.42,0.0,-0.9971,0.0,0.56178]
[1778717972972,55.93,79502.7,0.0,-0.9971,0.0,0.56191]
[1778717973979,55.93,79504.08,0.0,-0.9971,0.0,0.56252]
[1778717979014,55.93,79504.93,0.0,-0.9971,0.0,0.5629]
[1778717983363,55.93,79505.59,0.0,-0.9971,0.0,0.56319]
[1778717983559,55.93,79505.59,0.0,-0.9971,0.0,0.56319]
[1778717985057,55.93,79504.1,0.0,-0.9971,0.0,0.56253]
[1778717986083,55.93,79504.1,0.0,-0.9971,0.0,0.56253]
[1778717986162,55.93,79495.11,0.0,-0.99712,0.0,0.55854]
[1778717986307,55.93,79495.11,0.0,-0.99712,0.0,0.55854]
[1778717987071,55.93,79494.13,0.0,-0.99712,0.0,0.55811]
[1778717992106,55.93,79493.92,0.0,-0.99712,0.0,0.55802]
[1778717993102,55.93,79493.92,0.0,-0.99712,0.0,0.55802]
[1778717993113,55.93,79486.88,0.0,-0.99714,0.0,0.55491]
[1778717993307,55.93,79486.88,0.0,-0.99714,0.0,0.55491]
[1778717994120,55.93,79482.23,0.0,-0.99715,0.0,0.55287]
[1778717999155,55.93,79481.59,0.0,-0.99716,0.0,0.55259]
[1778718004190,55.93,79481.7,0.0,-0.99715,0.0,0.55264]
[1778718009225,55.93,79481.76,0.0,-0.99715,0.0,0.55267]
[1778718011239,55.93,79481.89,0.0,-0.99715,0.0,0.55272]
[1778718011308,55.93,79481.89,0.0,-0.99715,0.0,0.55272]
[1778718012247,55.93,79483.57,0.0,-0.99715,0.0,0.55346]
[1778718016372,55.93,79483.52,0.0,-0.99715,0.0,0.55344]
[1778718016561,55.93,79483.52,0.0,-0.99715,0.0,0.55344]
[1778718016662,55.93,79489.75,0.0,-0.99714,0.0,0.55618]
[1778718017283,55.93,79497.88,0.0,-0.99711,0.0,0.55977]
[1778718018290,55.93,79501.63,0.0,-0.99711,0.0,0.56143]
[1778718019575,55.93,79501.63,0.0,-0.99711,0.0,0.56143]
[1778718019676,55.93,79499.94,0.0,-0.99711,0.0,0.56068]
[1778718021245,55.93,79499.51,0.0,-0.99711,0.0,0.56049]
[1778718021311,55.93,79494.46,0.0,-0.99712,0.0,0.55826]
[1778718023104,55.93,79494.46,0.0,-0.99712,0.0,0.55826]
[1778718023205,55.93,79484.47,0.0,-0.99715,0.0,0.55385]
[1778718023311,55.93,79484.47,0.0,-0.99715,0.0,0.55385]
[1778718023328,55.93,79481.66,0.0,-0.99715,0.0,0.55262]
[1778718025342,55.93,79480.64,0.0,-0.99716,0.0,0.55218]
[1778718026349,55.93,79479.55,0.0,-0.99716,0.0,0.5517]
[1778718031384,55.93,79479.8,0.0,-0.99716,0.0,0.55108]
[1778718037426,55.93,79478.37,0.0,-0.99717,0.0,0.55046]
[1778718038433,55.93,79476.72,0.0,-0.99717,0.0,0.54974]
[1778718039620,55.93,79476.72,0.0,-0.99717,0.0,0.54974]
[1778718039807,55.93,79476.72,0.0,-0.99717,0.0,0.54974]
[1778718039822,55.93,79474.68,0.0,-0.99718,0.0,0.54885]
[1778718040447,55.93,79468.99,0.0,-0.99719,0.0,0.54638]
[1778718042163,55.93,79468.99,0.0,-0.99719,0.0,0.54638]
[1778718041454,55.93,79467.22,0.0,-0.99719,0.0,0.54561]
[1778718042308,55.93,79467.22,0.0,-0.99719,0.0,0.54561]
[1778718045483,55.93,79465.58,0.0,-0.9972,0.0,0.5449]
[1778718047496,55.93,79463.9,0.0,-0.9972,0.0,0.54417]
[1778718048503,55.93,79456.15,0.0,-0.99722,0.0,0.54083]
[1778718049510,55.93,79445.27,0.0,-0.99725,0.0,0.53617]
[1778718050517,55.93,79445.36,0.0,-0.99725,0.0,0.5362]
[1778718053539,55.93,79440.55,0.0,-0.99726,0.0,0.53415]
[1778718054545,55.93,79439.36,0.0,-0.99726,0.0,0.53365]
[1778718055703,55.93,79439.36,0.0,-0.99726,0.0,0.53365]
[1778718055807,55.93,79439.36,0.0,-0.99726,0.0,0.53365]
[1778718055906,55.93,79437.44,0.0,-0.99727,0.0,0.53283]
[1778718059583,55.93,79432.91,0.0,-0.99728,0.0,0.53091]
[1778718061597,55.93,79434.15,0.0,-0.99727,0.0,0.53144]
[1778718066632,55.93,79436.39,0.0,-0.99727,0.0,0.53239]
[1778718067639,55.93,79437.47,0.0,-0.99727,0.0,0.53284]
[1778718068706,55.93,79437.47,0.0,-0.99727,0.0,0.53284]
[1778718068809,55.93,79437.47,0.0,-0.99727,0.0,0.53284]
[1778718069064,55.93,79437.47,0.0,-0.99727,0.0,0.53284]
[1778718069109,55.93,79437.32,0.0,-0.99727,0.0,0.53278]
[1778718073682,55.93,79438.76,0.0,-0.99726,0.0,0.53339]
[1778718074714,55.93,79438.76,0.0,-0.99726,0.0,0.53339]
[1778718074807,55.93,79438.76,0.0,-0.99726,0.0,0.53339]
[1778718075058,55.93,79438.76,0.0,-0.99726,0.0,0.53339]
[1778718075160,55.93,79438.39,0.0,-0.99726,0.0,0.53323]
[1778718078120,55.93,79438.33,0.0,-0.99726,0.0,0.53321]
[1778718078211,55.93,79432.43,0.0,-0.99728,0.0,0.53071]
[1778718078315,55.93,79432.43,0.0,-0.99728,0.0,0.53071]
[1778718078717,55.93,79425.74,0.0,-0.99729,0.0,0.52788]
[1778718079724,55.93,79424.18,0.0,-0.9973,0.0,0.52723]
[1778718081738,55.93,79427.01,0.0,-0.99729,0.0,0.52842]
[1778718082478,55.93,79427.01,0.0,-0.99729,0.0,0.52842]
[1778718082558,55.93,79427.01,0.0,-0.99729,0.0,0.52842]
[1778718083752,55.93,79430.34,0.0,-0.99728,0.0,0.52982]
[1778718084760,55.93,79432.12,0.0,-0.99728,0.0,0.53058]
[1778718086774,55.93,79429.06,0.0,-0.99729,0.0,0.52928]
[1778718089048,55.93,79429.13,0.0,-0.99729,0.0,0.52931]
[1778718089058,55.93,79429.13,0.0,-0.99729,0.0,0.52931]
[1778718091810,55.93,79430.71,0.0,-0.99729,0.0,0.52928]
[1778718092493,55.93,79430.71,0.0,-0.99729,0.0,0.52928]
[1778718092559,55.93,79430.71,0.0,-0.99729,0.0,0.52928]
[1778718092817,55.93,79435.01,0.0,-0.99727,0.0,0.5311]
[1778718093824,55.93,79436.28,0.0,-0.99727,0.0,0.53163]
[1778718098859,55.93,79436.42,0.0,-0.99727,0.0,0.53169]
[1778718100873,55.93,79438.49,0.0,-0.99727,0.0,0.53257]
[1778718101595,55.93,79438.49,0.0,-0.99727,0.0,0.53257]
[1778718101977,55.93,79438.49,0.0,-0.99727,0.0,0.53257]
[1778718102057,55.93,79438.49,0.0,-0.99727,0.0,0.53257]
[1778718102158,55.93,79437.25,0.0,-0.99727,0.0,0.53205]
[1778718102887,55.93,79436.07,0.0,-0.99727,0.0,0.53154]
[1778718103894,55.93,79435.02,0.0,-0.99727,0.0,0.5311]
[1778718105071,55.93,79435.02,0.0,-0.99727,0.0,0.5311]
[1778718105172,55.93,79431.87,0.0,-0.99728,0.0,0.52977]
[1778718105308,55.93,79431.87,0.0,-0.99728,0.0,0.52977]
[1778718105908,55.93,79429.52,0.0,-0.99729,0.0,0.52877]
[1778718109936,55.93,79427.8,0.0,-0.99729,0.0,0.52805]
[1778718115214,55.93,79427.77,0.0,-0.99729,0.0,0.52804]
[1778718115307,55.93,79427.77,0.0,-0.99729,0.0,0.52804]
[1778718115268,55.93,79426.78,0.0,-0.99729,0.0,0.52762]
[1778718115978,55.93,79425.46,0.0,-0.9973,0.0,0.52706]
[1778718116985,55.93,79426.63,0.0,-0.99729,0.0,0.52756]
[1778718121747,55.93,79426.18,0.0,-0.9973,0.0,0.52737]
[1778718121807,55.93,79426.18,0.0,-0.9973,0.0,0.52737]
[1778718123028,55.93,79429.72,0.0,-0.99729,0.0,0.52886]
[1778718123593,55.93,79429.72,0.0,-0.99729,0.0,0.52886]
[1778718123807,55.93,79429.72,0.0,-0.99729,0.0,0.52886]
[1778718124035,55.93,79433.86,0.0,-0.99728,0.0,0.53061]
[1778718125042,55.93,79436.59,0.0,-0.99727,0.0,0.53177]
[1778718127056,55.93,79437.58,0.0,-0.99727,0.0,0.53219]
[1778718128326,55.93,79437.58,0.0,-0.99727,0.0,0.53219]
[1778718128063,55.93,79438.64,0.0,-0.99727,0.0,0.53264]
[1778718128565,55.93,79438.64,0.0,-0.99727,0.0,0.53264]
[1778718129070,55.93,79436.81,0.0,-0.99727,0.0,0.53186]
[1778718132691,55.93,79436.37,0.0,-0.99727,0.0,0.53167]
[1778718132807,55.93,79436.37,0.0,-0.99727,0.0,0.53167]
[1778718133098,55.93,79435.21,0.0,-0.99727,0.0,0.53118]
[1778718140147,55.93,79435.42,0.0,-0.99727,0.0,0.53127]
[1778718142161,55.93,79438.21,0.0,-0.99727,0.0,0.53245]
[1778718142767,55.93,79438.21,0.0,-0.99727,0.0,0.53245]
[1778718142806,55.93,79438.21,0.0,-0.99727,0.0,0.53245]
[1778718143168,55.93,79441.3,0.0,-0.99726,0.0,0.53377]
[1778718148207,55.93,79441.17,0.0,-0.99726,0.0,0.53371]
[1778718148307,55.93,79441.17,0.0,-0.99726,0.0,0.53371]
[1778718148308,55.93,79443.57,0.0,-0.99725,0.0,0.53473]
[1778718149210,55.93,79445.0,0.0,-0.99725,0.0,0.53534]
[1778718155252,55.93,79444.13,0.0,-0.99726,0.0,0.53426]
[1778718157678,55.93,79443.42,0.0,-0.99726,0.0,0.53396]
[1778718157807,55.93,79443.42,0.0,-0.99726,0.0,0.53396]
[1778718163308,55.93,79442.11,0.0,-0.99726,0.0,0.5334]
[1778718168344,55.93,79441.65,0.0,-0.99726,0.0,0.53321]
[1778718168858,55.93,79441.65,0.0,-0.99726,0.0,0.53321]
[1778718169058,55.93,79441.65,0.0,-0.99726,0.0,0.53321]
[1778718172376,55.93,79449.46,0.0,-0.99724,0.0,0.53654]
[1778718172598,55.93,79449.46,0.0,-0.99724,0.0,0.53654]
[1778718172809,55.93,79449.46,0.0,-0.99724,0.0,0.53654]
[1778718173383,55.93,79449.9,0.0,-0.99724,0.0,0.53672]
[1778718174390,55.93,79446.47,0.0,-0.99725,0.0,0.53526]
[1778718175397,55.93,79442.51,0.0,-0.99726,0.0,0.53357]
[1778718176442,55.93,79442.51,0.0,-0.99726,0.0,0.53357]
[1778718176404,55.93,79440.65,0.0,-0.99727,0.0,0.53278]
[1778718179058,55.93,79440.78,0.0,-0.99726,0.0,0.53284]
[1778718179425,55.93,79441.88,0.0,-0.99726,0.0,0.53331]
[1778718183539,55.93,79441.11,0.0,-0.99726,0.0,0.53298]
[1778718185057,55.93,79440.18,0.0,-0.99727,0.0,0.53258]
[1778718185467,55.93,79435.17,0.0,-0.99728,0.0,0.53046]
[1778718186474,55.93,79431.55,0.0,-0.99729,0.0,0.52893]
[1778718187481,55.93,79428.11,0.0,-0.99729,0.0,0.52748]
[1778718189495,55.93,79430.76,0.0,-0.99729,0.0,0.5286]
[1778718190502,55.93,79432.25,0.0,-0.99728,0.0,0.52923]
[1778718193523,55.93,79431.13,0.0,-0.99729,0.0,0.52875]
[1778718203477,55.93,79430.92,0.0,-0.99729,0.0,0.52866]
[1778718206614,55.93,79432.16,0.0,-0.99729,0.0,0.52919]
[1778718211649,55.93,79431.88,0.0,-0.99729,0.0,0.52837]
[1778718216684,55.93,79431.89,0.0,-0.99729,0.0,0.52837]
[1778718220712,55.93,79428.19,0.0,-0.9973,0.0,0.52681]
[1778718222726,55.93,79426.56,0.0,-0.9973,0.0,0.52613]
[1778718224455,55.93,79426.56,0.0,-0.9973,0.0,0.52613]
[1778718225058,55.93,79426.63,0.0,-0.9973,0.0,0.52616]
[1778718225159,55.93,79427.67,0.0,-0.9973,0.0,0.52659]
[1778718227861,55.93,79427.26,0.0,-0.9973,0.0,0.52642]
[1778718227942,55.93,79436.71,0.0,-0.99728,0.0,0.53041]
[1778718228768,55.93,79452.16,0.0,-0.99724,0.0,0.53698]
[1778718229775,55.93,79455.39,0.0,-0.99723,0.0,0.53836]
[1778718234810,55.93,79455.68,0.0,-0.99723,0.0,0.53849]
[1778718237663,55.93,79455.75,0.0,-0.99723,0.0,0.53852]
[1778718237831,55.93,79456.92,0.0,-0.99723,0.0,0.53902]
[1778718239261,55.93,79464.53,0.0,-0.99721,0.0,0.54229]
[1778718239847,55.93,79463.37,0.0,-0.99721,0.0,0.54179]
[1778718240854,55.93,79461.37,0.0,-0.99722,0.0,0.54093]
[1778718245890,55.93,79463.34,0.0,-0.99721,0.0,0.54178]
[1778718250925,55.93,79463.2,0.0,-0.99721,0.0,0.54172]
[1778718255960,55.93,79462.98,0.0,-0.99722,0.0,0.54163]
[1778718259989,55.93,79464.08,0.0,-0.99721,0.0,0.5421]
[1778718265211,55.93,79464.99,0.0,-0.99721,0.0,0.54249]
[1778718271068,55.93,79469.81,0.0,-0.9972,0.0,0.54386]
[1778718276103,55.93,79470.35,0.0,-0.9972,0.0,0.54409]
[1778718279125,55.93,79471.67,0.0,-0.9972,0.0,0.54466]
[1778718284160,55.93,79471.25,0.0,-0.9972,0.0,0.54448]
[1778718289195,55.93,79471.21,0.0,-0.9972,0.0,0.54446]
[1778718294230,55.93,79471.39,0.0,-0.9972,0.0,0.54454]
[1778718299265,55.93,79471.33,0.0,-0.9972,0.0,0.54451]
[1778718304300,55.93,79471.31,0.0,-0.9972,0.0,0.54451]
[1778718307321,55.93,79477.39,0.0,-0.99718,0.0,0.54714]
[1778718307701,55.93,79477.39,0.0,-0.99718,0.0,0.54714]
[1778718308328,55.93,79481.88,0.0,-0.99717,0.0,0.5491]
[1778718309060,55.93,79481.88,0.0,-0.99717,0.0,0.5491]
[1778718309335,55.93,79481.84,0.0,-0.99717,0.0,0.54908]
[1778718311485,55.93,79481.98,0.0,-0.99717,0.0,0.54914]
[1778718311576,55.93,79484.42,0.0,-0.99717,0.0,0.55021]
[1778718312356,55.93,79488.02,0.0,-0.99716,0.0,0.55178]
[1778718315060,55.93,79487.46,0.0,-0.99716,0.0,0.55154]
[1778718319407,55.93,79489.42,0.0,-0.99715,0.0,0.55239]
[1778718322218,55.93,79489.43,0.0,-0.99715,0.0,0.5524]
[1778718322308,55.93,79489.43,0.0,-0.99715,0.0,0.5524]
[1778718325447,55.93,79494.16,0.0,-0.99714,0.0,0.55447]
[1778718326295,55.93,79494.16,0.0,-0.99714,0.0,0.55447]
[1778718326308,55.93,79494.16,0.0,-0.99714,0.0,0.55447]
[1778718326454,55.93,79495.84,0.0,-0.99714,0.0,0.55521]
[1778718330482,55.93,79497.9,0.0,-0.99713,0.0,0.55612]
[1778718332936,55.93,79498.01,0.0,-0.99714,0.0,0.55544]
[1778718333059,55.93,79498.01,0.0,-0.99714,0.0,0.55544]
[1778718337531,55.93,79499.01,0.0,-0.99713,0.0,0.55588]
[1778718342208,55.93,79499.26,0.0,-0.99713,0.0,0.55599]
[1778718342309,55.93,79499.26,0.0,-0.99713,0.0,0.55599]
[1778718342568,55.93,79492.55,0.0,-0.99715,0.0,0.55304]
[1778718343575,55.93,79491.92,0.0,-0.99715,0.0,0.55276]
[1778718345589,55.93,79493.49,0.0,-0.99715,0.0,0.55345]
[1778718346596,55.93,79496.94,0.0,-0.99714,0.0,0.55497]
[1778718347149,55.93,79496.94,0.0,-0.99714,0.0,0.55497]
[1778718347308,55.93,79496.94,0.0,-0.99714,0.0,0.55497]
[1778718351631,55.93,79495.64,0.0,-0.99714,0.0,0.5544]
[1778718351844,55.93,79495.64,0.0,-0.99714,0.0,0.5544]
[1778718352058,55.93,79495.64,0.0,-0.99714,0.0,0.5544]
[1778718355971,55.93,79494.9,0.0,-0.99714,0.0,0.55407]
[1778718356058,55.93,79494.9,0.0,-0.99714,0.0,0.55407]
[1778718356160,55.93,79493.14,0.0,-0.99715,0.0,0.5533]
[1778718356666,55.93,79488.78,0.0,-0.99716,0.0,0.55139]
[1778718362652,55.93,79488.15,0.0,-0.99716,0.0,0.55111]
[1778718361702,55.93,79486.92,0.0,-0.99716,0.0,0.55057]
[1778718362807,55.93,79486.92,0.0,-0.99716,0.0,0.55057]
[1778718367114,55.93,79486.28,0.0,-0.99717,0.0,0.55029]
[1778718367308,55.93,79486.28,0.0,-0.99717,0.0,0.55029]
[1778718369770,55.93,79475.49,0.0,-0.99719,0.0,0.5456]
[1778718370774,55.93,79473.85,0.0,-0.9972,0.0,0.54489]
[1778718372540,55.93,79473.85,0.0,-0.9972,0.0,0.54489]
[1778718372559,55.93,79473.85,0.0,-0.9972,0.0,0.54489]
[1778718377823,55.93,79473.55,0.0,-0.9972,0.0,0.54476]
[1778718379837,55.93,79477.53,0.0,-0.99719,0.0,0.54648]
[1778718380844,55.93,79480.5,0.0,-0.99718,0.0,0.54777]
[1778718382165,55.93,79480.5,0.0,-0.99718,0.0,0.54777]
[1778718382309,55.93,79480.5,0.0,-0.99718,0.0,0.54777]
[1778718384872,55.93,79477.46,0.0,-0.99719,0.0,0.54645]
[1778718385879,55.93,79476.36,0.0,-0.99719,0.0,0.54598]
[1778718390915,55.93,79474.83,0.0,-0.99719,0.0,0.54531]
[1778718394729,55.93,79474.93,0.0,-0.9972,0.0,0.54464]
[1778718394809,55.93,79474.93,0.0,-0.9972,0.0,0.54464]
[1778718399978,55.93,79474.85,0.0,-0.9972,0.0,0.5446]
[1778718402999,55.93,79476.71,0.0,-0.99719,0.0,0.54541]
[1778718404427,55.93,79476.71,0.0,-0.99719,0.0,0.54541]
[1778718404565,55.93,79476.71,0.0,-0.99719,0.0,0.54541]
[1778718404666,55.93,79475.42,0.0,-0.9972,0.0,0.54485]
[1778718410048,55.93,79475.17,0.0,-0.9972,0.0,0.54474]
[1778718412062,55.93,79476.12,0.0,-0.99719,0.0,0.54515]
[1778718417097,55.93,79476.0,0.0,-0.99719,0.0,0.5451]
[1778718422132,55.93,79475.99,0.0,-0.99719,0.0,0.5451]
[1778718427167,55.93,79475.69,0.0,-0.9972,0.0,0.54497]
[1778718429243,55.93,79475.66,0.0,-0.9972,0.0,0.54495]
[1778718429308,55.93,79475.66,0.0,-0.9972,0.0,0.54495]
[1778718429344,55.93,79474.58,0.0,-0.9972,0.0,0.54448]
[1778718433209,55.93,79469.0,0.0,-0.99721,0.0,0.54207]
[1778718434425,55.93,79469.0,0.0,-0.99721,0.0,0.54207]
[1778718434560,55.93,79469.0,0.0,-0.99721,0.0,0.54207]
[1778718434634,55.93,79465.92,0.0,-0.99722,0.0,0.54075]
[1778718438245,55.93,79464.68,0.0,-0.99722,0.0,0.54021]
[1778718439253,55.93,79463.44,0.0,-0.99722,0.0,0.53968]
[1778718441267,55.93,79462.07,0.0,-0.99723,0.0,0.53909]
[1778718445162,55.93,79462.63,0.0,-0.99723,0.0,0.53933]
[1778718445309,55.93,79462.63,0.0,-0.99723,0.0,0.53933]
[1778718450330,55.93,79462.6,0.0,-0.99723,0.0,0.53932]
[1778718451337,55.93,79463.79,0.0,-0.99723,0.0,0.53912]
[1778718453351,55.93,79462.82,0.0,-0.99723,0.0,0.5387]
[1778718458386,55.93,79462.8,0.0,-0.99723,0.0,0.53869]
[1778718460866,55.93,79463.13,0.0,-0.99723,0.0,0.53883]
[1778718461058,55.93,79463.13,0.0,-0.99723,0.0,0.53883]
[1778718463421,55.93,79460.55,0.0,-0.99724,0.0,0.53773]
[1778718464428,55.93,79459.11,0.0,-0.99724,0.0,0.53711]
[1778718464982,55.93,79459.11,0.0,-0.99724,0.0,0.53711]
[1778718465064,55.93,79459.11,0.0,-0.99724,0.0,0.53711]
[1778718465436,55.93,79458.05,0.0,-0.99724,0.0,0.53666]
[1778718471477,55.93,79457.91,0.0,-0.99724,0.0,0.5366]
[1778718476512,55.93,79459.11,0.0,-0.99724,0.0,0.53711]
[1778718478536,55.93,79458.72,0.0,-0.99724,0.0,0.53694]
[1778718478560,55.93,79458.72,0.0,-0.99724,0.0,0.53694]
[1778718480540,55.93,79457.43,0.0,-0.99724,0.0,0.53639]
[1778718481058,55.93,79457.43,0.0,-0.99724,0.0,0.53639]
[1778718481547,55.93,79452.04,0.0,-0.99726,0.0,0.53409]
[1778718482339,55.93,79452.04,0.0,-0.99726,0.0,0.53409]
[1778718482562,55.93,79452.04,0.0,-0.99726,0.0,0.53409]
[1778718488596,55.93,79451.95,0.0,-0.99726,0.0,0.53405]
[1778718493631,55.93,79450.14,0.0,-0.99726,0.0,0.53328]
[1778718495720,55.93,79450.03,0.0,-0.99726,0.0,0.53324]
[1778718495808,55.93,79449.52,0.0,-0.99726,0.0,0.53302]
[1778718498666,55.93,79448.57,0.0,-0.99726,0.0,0.53262]
[1778718502694,55.93,79444.25,0.0,-0.99727,0.0,0.53078]
[1778718503581,55.93,79444.25,0.0,-0.99727,0.0,0.53078]
[1778718503701,55.93,79442.11,0.0,-0.99728,0.0,0.52988]
[1778718503808,55.93,79442.11,0.0,-0.99728,0.0,0.52988]
[1778718504708,55.93,79443.09,0.0,-0.99728,0.0,0.53029]
[1778718509743,55.93,79442.57,0.0,-0.99728,0.0,0.53007]
[1778718514780,55.93,79442.4,0.0,-0.99728,0.0,0.5293]
[1778718515351,55.93,79442.4,0.0,-0.99728,0.0,0.5293]
[1778718515561,55.93,79442.4,0.0,-0.99728,0.0,0.5293]
[1778718516795,55.93,79443.56,0.0,-0.99728,0.0,0.52979]
[1778718517801,55.93,79442.64,0.0,-0.99728,0.0,0.5294]
[1778718521829,55.93,79440.39,0.0,-0.99729,0.0,0.52845]
[1778718528878,55.93,79440.13,0.0,-0.99729,0.0,0.52834]
[1778718530247,55.93,79440.13,0.0,-0.99729,0.0,0.52834]
[1778718530308,55.93,79440.13,0.0,-0.99729,0.0,0.52834]
[1778718531899,55.93,79437.42,0.0,-0.99729,0.0,0.5272]
[1778718532907,55.93,79435.05,0.0,-0.9973,0.0,0.5262]
[1778718537942,55.93,79430.22,0.0,-0.99731,0.0,0.52417]
[1778718538949,55.93,79428.53,0.0,-0.99731,0.0,0.52346]
[1778718539940,55.93,79428.53,0.0,-0.99731,0.0,0.52346]
[1778718540060,55.93,79428.53,0.0,-0.99731,0.0,0.52346]
[1778718540161,55.93,79427.24,0.0,-0.99732,0.0,0.52292]
[1778718541970,55.93,79428.13,0.0,-0.99732,0.0,0.5233]
[1778718547005,55.93,79428.16,0.0,-0.99732,0.0,0.52331]
[1778718548012,55.93,79430.08,0.0,-0.99731,0.0,0.52411]
[1778718549656,55.93,79430.08,0.0,-0.99731,0.0,0.52411]
[1778718549808,55.93,79430.08,0.0,-0.99731,0.0,0.52411]
[1778718549757,55.93,79436.63,0.0,-0.9973,0.0,0.52686]
[1778718550026,55.93,79440.24,0.0,-0.99729,0.0,0.52839]
[1778718551033,55.93,79441.23,0.0,-0.99728,0.0,0.5288]
[1778718556461,55.93,79441.19,0.0,-0.99729,0.0,0.52879]
[1778718556564,55.93,79441.19,0.0,-0.99729,0.0,0.52879]
[1778718561854,55.93,79441.43,0.0,-0.99728,0.0,0.52889]
[1778718561105,55.93,79438.05,0.0,-0.99729,0.0,0.52746]
[1778718562059,55.93,79438.05,0.0,-0.99729,0.0,0.52746]
[1778718562112,55.93,79436.14,0.0,-0.9973,0.0,0.52666]
[1778718567147,55.93,79436.31,0.0,-0.9973,0.0,0.52673]
[1778718572432,55.93,79436.04,0.0,-0.9973,0.0,0.52662]
[1778718572560,55.93,79436.04,0.0,-0.9973,0.0,0.52662]
[1778718572567,55.93,79438.72,0.0,-0.99729,0.0,0.52704]
[1778718575205,55.93,79439.79,0.0,-0.99729,0.0,0.52749]
[1778718579213,55.93,79439.63,0.0,-0.99729,0.0,0.52743]
[1778718579313,55.93,79439.63,0.0,-0.99729,0.0,0.52743]
[1778718582254,55.93,79437.66,0.0,-0.9973,0.0,0.5266]
[1778718587291,55.93,79437.52,0.0,-0.9973,0.0,0.52654]
[1778718591315,55.93,79437.22,0.0,-0.9973,0.0,0.52641]
[1778718591561,55.93,79437.22,0.0,-0.9973,0.0,0.52641]
[1778718593333,55.93,79438.71,0.0,-0.99729,0.0,0.52704]
[1778718594731,55.93,79438.71,0.0,-0.99729,0.0,0.52704]
[1778718594808,55.93,79438.71,0.0,-0.99729,0.0,0.52704]
[1778718594891,55.93,79437.45,0.0,-0.9973,0.0,0.52651]
[1778718600384,55.93,79437.67,0.0,-0.9973,0.0,0.5266]
[1778718601391,55.93,79444.91,0.0,-0.99728,0.0,0.52966]
[1778718602398,55.93,79451.05,0.0,-0.99727,0.0,0.53226]
[1778718603405,55.93,79453.99,0.0,-0.99726,0.0,0.53351]
[1778718604412,55.93,79457.57,0.0,-0.99725,0.0,0.53503]
[1778718605419,55.93,79462.27,0.0,-0.99724,0.0,0.53704]
[1778718606426,55.93,79466.7,0.0,-0.99723,0.0,0.53894]
[1778718607433,55.93,79468.12,0.0,-0.99722,0.0,0.53955]
[1778718608131,55.93,79468.12,0.0,-0.99722,0.0,0.53955]
[1778718608312,55.93,79468.12,0.0,-0.99722,0.0,0.53955]
[1778718612553,55.93,79465.86,0.0,-0.99723,0.0,0.53858]
[1778718613572,55.93,79465.86,0.0,-0.99723,0.0,0.53858]
[1778718613808,55.93,79465.86,0.0,-0.99723,0.0,0.53858]
[1778718613909,55.93,79468.04,0.0,-0.99722,0.0,0.53952]
[1778718614483,55.93,79469.84,0.0,-0.99722,0.0,0.54029]
[1778718619518,55.93,79470.6,0.0,-0.99722,0.0,0.54062]
[1778718622539,55.93,79478.12,0.0,-0.9972,0.0,0.54386]
[1778718623610,55.93,79478.12,0.0,-0.9972,0.0,0.54386]
[1778718623809,55.93,79478.12,0.0,-0.9972,0.0,0.54386]
[1778718623889,55.93,79480.46,0.0,-0.99719,0.0,0.54487]
[1778718625560,55.93,79483.09,0.0,-0.99719,0.0,0.54602]
[1778718626010,55.93,79483.09,0.0,-0.99719,0.0,0.54602]
[1778718628027,55.93,79483.32,0.0,-0.99719,0.0,0.54612]
[1778718628063,55.93,79483.32,0.0,-0.99719,0.0,0.54612]
[1778718630596,55.93,79487.58,0.0,-0.99718,0.0,0.54797]
[1778718632610,55.93,79489.26,0.0,-0.99718,0.0,0.54798]
[1778718633670,55.93,79489.26,0.0,-0.99718,0.0,0.54798]
[1778718633808,55.93,79489.26,0.0,-0.99718,0.0,0.54798]
[1778718635631,55.93,79500.44,0.0,-0.99715,0.0,0.55286]
[1778718636638,55.93,79512.18,0.0,-0.99712,0.0,0.55804]
[1778718637645,55.93,79512.6,0.0,-0.99712,0.0,0.55822]
[1778718638702,55.93,79512.6,0.0,-0.99712,0.0,0.55822]
[1778718638748,55.93,79512.63,0.0,-0.99712,0.0,0.55824]
[1778718639242,55.93,79512.63,0.0,-0.99712,0.0,0.55824]
[1778718639659,55.93,79512.72,0.0,-0.99712,0.0,0.55828]
[1778718641673,55.93,79507.78,0.0,-0.99713,0.0,0.55609]
[1778718642681,55.93,79504.4,0.0,-0.99714,0.0,0.5546]
[1778718642976,55.93,79504.4,0.0,-0.99714,0.0,0.5546]
[1778718643061,55.93,79504.4,0.0,-0.99714,0.0,0.5546]
[1778718643687,55.93,79498.76,0.0,-0.99715,0.0,0.55213]
[1778718648722,55.93,79498.07,0.0,-0.99715,0.0,0.55182]
[1778718649729,55.93,79500.97,0.0,-0.99715,0.0,0.5531]
[1778718650304,55.93,79500.97,0.0,-0.99715,0.0,0.5531]
[1778718650311,55.93,79500.97,0.0,-0.99715,0.0,0.5531]
[1778718650736,55.93,79504.45,0.0,-0.99714,0.0,0.55463]
[1778718651743,55.93,79506.23,0.0,-0.99713,0.0,0.55541]
[1778718656778,55.93,79506.26,0.0,-0.99713,0.0,0.55542]
[1778718659799,55.93,79501.8,0.0,-0.99715,0.0,0.55346]
[1778718660334,55.93,79501.8,0.0,-0.99715,0.0,0.55346]
[1778718660562,55.93,79501.8,0.0,-0.99715,0.0,0.55346]
[1778718660806,55.93,79500.8,0.0,-0.99715,0.0,0.55302]
[1778718664643,55.93,79501.09,0.0,-0.99715,0.0,0.55315]
[1778718664814,55.93,79501.09,0.0,-0.99715,0.0,0.55315]
[1778718664834,55.93,79499.87,0.0,-0.99715,0.0,0.55261]
[1778718666848,55.93,79501.73,0.0,-0.99715,0.0,0.55343]
[1778718669874,55.93,79501.82,0.0,-0.99715,0.0,0.55347]
[1778718669900,55.93,79498.48,0.0,-0.99715,0.0,0.552]
[1778718670066,55.93,79498.48,0.0,-0.99715,0.0,0.552]
[1778718670876,55.93,79496.18,0.0,-0.99716,0.0,0.551]
[1778718673607,55.93,79495.85,0.0,-0.99716,0.0,0.55085]
[1778718673809,55.93,79495.85,0.0,-0.99716,0.0,0.55085]
[1778718675919,55.93,79498.11,0.0,-0.99715,0.0,0.55184]
[1778718676392,55.93,79498.11,0.0,-0.99715,0.0,0.55184]
[1778718676560,55.93,79498.11,0.0,-0.99715,0.0,0.55184]
[1778718676929,55.93,79504.92,0.0,-0.99714,0.0,0.55483]
[1778718677060,55.93,79504.92,0.0,-0.99714,0.0,0.55483]
[1778718677936,55.93,79505.65,0.0,-0.99714,0.0,0.55515]
[1778718678943,55.93,79500.3,0.0,-0.99715,0.0,0.5528]
[1778718679516,55.93,79500.3,0.0,-0.99715,0.0,0.5528]
[1778718679563,55.93,79500.3,0.0,-0.99715,0.0,0.5528]
[1778718679951,55.93,79499.34,0.0,-0.99715,0.0,0.55238]
[1778718684986,55.93,79500.1,0.0,-0.99715,0.0,0.55271]
[1778718687325,55.93,79500.99,0.0,-0.99715,0.0,0.55311]
[1778718687577,55.93,79500.99,0.0,-0.99715,0.0,0.55311]
[1778718688010,55.93,79504.05,0.0,-0.99714,0.0,0.55445]
[1778718694022,55.93,79503.78,0.0,-0.99714,0.0,0.5536]
[1778718694060,55.93,79503.78,0.0,-0.99714,0.0,0.5536]
[1778718694123,55.93,79508.1,0.0,-0.99713,0.0,0.5555]
[1778718695059,55.93,79510.92,0.0,-0.99713,0.0,0.55675]
[1778718697634,55.93,79511.5,0.0,-0.99713,0.0,0.557]
[1778718697870,55.93,79511.5,0.0,-0.99713,0.0,0.557]
[1778718698060,55.93,79511.92,0.0,-0.99712,0.0,0.55719]
[1778718703115,55.93,79511.09,0.0,-0.99713,0.0,0.55682]
[1778718704122,55.93,79512.22,0.0,-0.99712,0.0,0.55732]
[1778718705236,55.93,79512.22,0.0,-0.99712,0.0,0.55732]
[1778718705309,55.93,79512.22,0.0,-0.99712,0.0,0.55732]
[1778718705337,55.93,79518.33,0.0,-0.99711,0.0,0.56003]
[1778718709381,55.93,79518.04,0.0,-0.99711,0.0,0.5599]
[1778718709563,55.93,79518.04,0.0,-0.99711,0.0,0.5599]
[1778718709664,55.93,79516.56,0.0,-0.99711,0.0,0.55924]
[1778718710164,55.93,79513.88,0.0,-0.99712,0.0,0.55806]
[1778718713546,55.93,79513.98,0.0,-0.99712,0.0,0.5581]
[1778718713559,55.93,79513.98,0.0,-0.99712,0.0,0.5581]
[1778718713647,55.93,79515.15,0.0,-0.99712,0.0,0.55862]
[1778718716206,55.93,79511.89,0.0,-0.99712,0.0,0.55718]
[1778718717279,55.93,79511.89,0.0,-0.99712,0.0,0.55718]
[1778718717310,55.93,79511.89,0.0,-0.99712,0.0,0.55718]
[1778718717324,55.93,79508.6,0.0,-0.99713,0.0,0.55572]
[1778718719227,55.93,79507.5,0.0,-0.99714,0.0,0.55524]
[1778718720234,55.93,79510.16,0.0,-0.99713,0.0,0.55641]
[1778718722381,55.93,79510.21,0.0,-0.99713,0.0,0.55643]
[1778718722560,55.93,79510.21,0.0,-0.99713,0.0,0.55643]
[1778718722650,55.93,79515.59,0.0,-0.99712,0.0,0.55881]
[1778718726579,55.93,79516.32,0.0,-0.99711,0.0,0.55914]
[1778718726809,55.93,79516.32,0.0,-0.99711,0.0,0.55914]
[1778718728874,55.93,79516.27,0.0,-0.99711,0.0,0.55911]
[1778718728934,55.93,79520.11,0.0,-0.9971,0.0,0.56082]
[1778718729061,55.93,79520.11,0.0,-0.9971,0.0,0.56082]
[1778718729297,55.93,79523.31,0.0,-0.9971,0.0,0.56224]
[1778718730304,55.93,79526.47,0.0,-0.99709,0.0,0.56365]
[1778718731311,55.93,79527.51,0.0,-0.99709,0.0,0.56411]
[1778718734333,55.93,79535.25,0.0,-0.99707,0.0,0.56758]
[1778718735340,55.93,79538.08,0.0,-0.99706,0.0,0.56885]
[1778718736523,55.93,79538.08,0.0,-0.99706,0.0,0.56885]
[1778718736559,55.93,79538.08,0.0,-0.99706,0.0,0.56885]
[1778718737354,55.93,79541.52,0.0,-0.99705,0.0,0.5704]
[1778718739368,55.93,79543.24,0.0,-0.99705,0.0,0.57118]
[1778718740375,55.93,79544.63,0.0,-0.99704,0.0,0.5718]
[1778718741382,55.93,79538.46,0.0,-0.99706,0.0,0.56902]
[1778718743513,55.93,79539.08,0.0,-0.99706,0.0,0.5693]
[1778718743561,55.93,79539.08,0.0,-0.99706,0.0,0.5693]
[1778718744403,55.93,79537.96,0.0,-0.99706,0.0,0.5688]
[1778718749438,55.93,79538.75,0.0,-0.99706,0.0,0.56915]
[1778718751011,55.93,79538.75,0.0,-0.99706,0.0,0.56915]
[1778718751058,55.93,79538.75,0.0,-0.99706,0.0,0.56915]
[1778718750445,55.93,79540.37,0.0,-0.99705,0.0,0.56988]
[1778718751452,55.93,79544.64,0.0,-0.99705,0.0,0.57106]
[1778718755936,55.93,79543.92,0.0,-0.99705,0.0,0.57074]
[1778718756058,55.93,79543.92,0.0,-0.99705,0.0,0.57074]
[1778718756487,55.93,79539.38,0.0,-0.99706,0.0,0.56869]
[1778718758503,55.93,79543.13,0.0,-0.99705,0.0,0.57038]
[1778718759509,55.93,79544.64,0.0,-0.99705,0.0,0.57106]
[1778718761150,55.93,79544.94,0.0,-0.99704,0.0,0.5712]
[1778718762530,55.93,79547.4,0.0,-0.99704,0.0,0.57231]
[1778718765059,55.93,79547.9,0.0,-0.99704,0.0,0.57253]
[1778718767518,55.93,79548.7,0.0,-0.99704,0.0,0.57289]
[1778718767565,55.93,79550.48,0.0,-0.99703,0.0,0.5737]
[1778718768439,55.93,79550.48,0.0,-0.99703,0.0,0.5737]
[1778718769061,55.93,79550.48,0.0,-0.99703,0.0,0.5737]
[1778718769579,55.93,79552.19,0.0,-0.99703,0.0,0.57448]
[1778718771593,55.93,79553.24,0.0,-0.99702,0.0,0.57495]
[1778718773607,55.93,79554.19,0.0,-0.99702,0.0,0.57538]
[1778718776628,55.93,79550.62,0.0,-0.99703,0.0,0.57376]
[1778718777635,55.93,79543.86,0.0,-0.99705,0.0,0.57071]
[1778718778809,55.93,79543.86,0.0,-0.99705,0.0,0.57071]
[1778718778910,55.93,79538.32,0.0,-0.99706,0.0,0.56821]
[1778718779649,55.93,79539.79,0.0,-0.99706,0.0,0.56888]
[1778718780656,55.93,79538.39,0.0,-0.99706,0.0,0.56825]
[1778718781664,55.93,79532.24,0.0,-0.99708,0.0,0.56549]
[1778718784888,55.93,79531.9,0.0,-0.99708,0.0,0.56534]
[1778718785058,55.93,79531.9,0.0,-0.99708,0.0,0.56534]
[1778718784952,55.93,79536.9,0.0,-0.99707,0.0,0.56758]
[1778718785692,55.93,79540.02,0.0,-0.99706,0.0,0.56898]
[1778718786699,55.93,79543.02,0.0,-0.99705,0.0,0.57033]
[1778718787846,55.93,79543.02,0.0,-0.99705,0.0,0.57033]
[1778718788058,55.93,79543.02,0.0,-0.99705,0.0,0.57033]
[1778718787948,55.93,79546.89,0.0,-0.99704,0.0,0.57208]
[1778718789720,55.93,79552.38,0.0,-0.99703,0.0,0.57456]
[1778718790727,55.93,79553.88,0.0,-0.99702,0.0,0.57524]
[1778718791162,55.93,79553.88,0.0,-0.99702,0.0,0.57524]
[1778718791308,55.93,79553.88,0.0,-0.99702,0.0,0.57524]
[1778718791734,55.93,79556.37,0.0,-0.99702,0.0,0.57637]
[1778718796769,55.93,79556.57,0.0,-0.99702,0.0,0.57647]
[1778718799790,55.93,79562.51,0.0,-0.997,0.0,0.57917]
[1778718800797,55.93,79568.25,0.0,-0.99698,0.0,0.5818]
[1778718802511,55.93,79568.99,0.0,-0.99698,0.0,0.58214]
[1778718802559,55.93,79568.99,0.0,-0.99698,0.0,0.58214]
[1778718805832,55.93,79567.71,0.0,-0.99699,0.0,0.58155]
[1778718807372,55.93,79567.15,0.0,-0.99699,0.0,0.5813]
[1778718807563,55.93,79567.15,0.0,-0.99699,0.0,0.5813]
[1778718807846,55.93,79565.62,0.0,-0.99699,0.0,0.5806]
[1778718808853,55.93,79560.99,0.0,-0.997,0.0,0.57848]
[1778718809860,55.93,79559.91,0.0,-0.99701,0.0,0.57799]
[1778718812664,55.93,79558.99,0.0,-0.99701,0.0,0.57681]
[1778718812809,55.93,79558.99,0.0,-0.99701,0.0,0.57681]
[1778718817916,55.93,79558.51,0.0,-0.99701,0.0,0.5766]
[1778718820937,55.93,79554.57,0.0,-0.99702,0.0,0.57481]
[1778718821944,55.93,79547.42,0.0,-0.99704,0.0,0.57157]
[1778718822951,55.93,79545.23,0.0,-0.99705,0.0,0.57058]
[1778718823385,55.93,79545.23,0.0,-0.99705,0.0,0.57058]
[1778718823560,55.93,79545.23,0.0,-0.99705,0.0,0.57058]
[1778718824965,55.93,79541.82,0.0,-0.99706,0.0,0.56904]
[1778718825972,55.93,79538.58,0.0,-0.99706,0.0,0.56759]
[1778718827986,55.93,79543.31,0.0,-0.99705,0.0,0.56971]
[1778718828936,55.93,79543.31,0.0,-0.99705,0.0,0.56971]
[1778718829059,55.93,79543.31,0.0,-0.99705,0.0,0.56971]
[1778718828993,55.93,79544.3,0.0,-0.99705,0.0,0.57016]
[1778718833021,55.93,79546.79,0.0,-0.99704,0.0,0.57128]
[1778718834028,55.93,79548.72,0.0,-0.99704,0.0,0.57216]
[1778718834187,55.93,79548.72,0.0,-0.99704,0.0,0.57216]
[1778718834311,55.93,79548.72,0.0,-0.99704,0.0,0.57216]
[1778718837049,55.93,79546.73,0.0,-0.99704,0.0,0.57126]
[1778718841079,55.93,79547.79,0.0,-0.99704,0.0,0.57174]
[1778718843093,55.93,79550.27,0.0,-0.99704,0.0,0.57286]
[1778718843971,55.93,79550.27,0.0,-0.99704,0.0,0.57286]
[1778718844058,55.93,79550.27,0.0,-0.99704,0.0,0.57286]
[1778718844100,55.93,79553.41,0.0,-0.99703,0.0,0.57428]
[1778718848128,55.93,79554.6,0.0,-0.99702,0.0,0.57482]
[1778718850121,55.93,79555.06,0.0,-0.99702,0.0,0.57503]
[1778718850142,55.93,79559.42,0.0,-0.99701,0.0,0.57701]
[1778718850310,55.93,79559.42,0.0,-0.99701,0.0,0.57701]
[1778718851149,55.93,79561.33,0.0,-0.99701,0.0,0.57788]
[1778718852156,55.93,79566.72,0.0,-0.99699,0.0,0.58034]
[1778718853163,55.93,79571.3,0.0,-0.99698,0.0,0.58244]
[1778718857192,55.93,79567.95,0.0,-0.99699,0.0,0.58091]
[1778718858749,55.93,79567.95,0.0,-0.99699,0.0,0.58091]
[1778718858809,55.93,79567.95,0.0,-0.99699,0.0,0.58091]
[1778718860213,55.93,79564.14,0.0,-0.997,0.0,0.57916]
[1778718862738,55.93,79563.86,0.0,-0.997,0.0,0.57904]
[1778718862811,55.93,79563.86,0.0,-0.997,0.0,0.57904]
[1778718864241,55.93,79562.24,0.0,-0.997,0.0,0.5783]
[1778718869276,55.93,79562.51,0.0,-0.997,0.0,0.57842]
[1778718872397,55.93,79562.01,0.0,-0.99701,0.0,0.57744]
[1778718872559,55.93,79562.01,0.0,-0.99701,0.0,0.57744]
[1778718875545,55.93,79563.15,0.0,-0.99701,0.0,0.57796]
[1778718876843,55.93,79563.15,0.0,-0.99701,0.0,0.57796]
[1778718877058,55.93,79563.15,0.0,-0.99701,0.0,0.57796]
[1778718882367,55.93,79562.49,0.0,-0.99701,0.0,0.57766]
[1778718888027,55.93,79562.6,0.0,-0.99701,0.0,0.57771]
[1778718888057,55.93,79562.6,0.0,-0.99701,0.0,0.57771]
[1778718888128,55.93,79565.31,0.0,-0.997,0.0,0.57894]
[1778718893444,55.93,79565.31,0.0,-0.997,0.0,0.57894]
[1778718895306,55.93,79566.0,0.0,-0.997,0.0,0.57926]
[1778718895559,55.93,79566.0,0.0,-0.997,0.0,0.57926]
[1778718895660,55.93,79568.44,0.0,-0.99699,0.0,0.58037]
[1778718896466,55.93,79570.16,0.0,-0.99699,0.0,0.58116]
[1778718897473,55.93,79572.49,0.0,-0.99698,0.0,0.58223]
[1778718902508,55.93,79570.7,0.0,-0.99699,0.0,0.58141]
[1778718903414,55.93,79570.7,0.0,-0.99699,0.0,0.58141]
[1778718903559,55.93,79570.7,0.0,-0.99699,0.0,0.58141]
[1778718905530,55.93,79565.85,0.0,-0.997,0.0,0.57919]
[1778718907074,55.93,79565.85,0.0,-0.997,0.0,0.57919]
[1778718907139,55.93,79563.28,0.0,-0.99701,0.0,0.57802]
[1778718907311,55.93,79563.28,0.0,-0.99701,0.0,0.57802]
[1778718908551,55.93,79561.52,0.0,-0.99701,0.0,0.57721]
[1778718911572,55.93,79560.03,0.0,-0.99701,0.0,0.57654]
[1778718912285,55.93,79560.03,0.0,-0.99701,0.0,0.57654]
[1778718912313,55.93,79560.03,0.0,-0.99701,0.0,0.57654]
[1778718914593,55.93,79558.55,0.0,-0.99702,0.0,0.57586]
[1778718919628,55.93,79557.99,0.0,-0.99702,0.0,0.57561]
[1778718924663,55.93,79558.4,0.0,-0.99702,0.0,0.57579]
[1778718929698,55.93,79558.98,0.0,-0.99702,0.0,0.57606]
[1778718930705,55.93,79555.11,0.0,-0.99703,0.0,0.5743]
[1778718931394,55.93,79555.11,0.0,-0.99703,0.0,0.5743]
[1778718931561,55.93,79555.11,0.0,-0.99703,0.0,0.5743]
[1778718931712,55.93,79553.54,0.0,-0.99703,0.0,0.57284]
[1778718932719,55.93,79545.96,0.0,-0.99705,0.0,0.56942]
[1778718933726,55.93,79544.06,0.0,-0.99706,0.0,0.56856]
[1778718934733,55.93,79542.98,0.0,-0.99706,0.0,0.56808]
[1778718935628,55.93,79542.98,0.0,-0.99706,0.0,0.56808]
[1778718935809,55.93,79542.98,0.0,-0.99706,0.0,0.56808]
[1778718937754,55.93,79545.05,0.0,-0.99706,0.0,0.56901]
[1778718938761,55.93,79546.04,0.0,-0.99705,0.0,0.56945]
[1778718940506,55.93,79546.56,0.0,-0.99705,0.0,0.56969]
[1778718940572,55.93,79546.56,0.0,-0.99705,0.0,0.56969]
[1778718940775,55.93,79548.14,0.0,-0.99705,0.0,0.5704]
[1778718941782,55.93,79552.5,0.0,-0.99704,0.0,0.57237]
[1778718942789,55.93,79554.4,0.0,-0.99703,0.0,0.57323]
[1778718943577,55.93,79554.4,0.0,-0.99703,0.0,0.57323]
[1778718943809,55.93,79554.4,0.0,-0.99703,0.0,0.57323]
[1778718944803,55.93,79552.16,0.0,-0.99704,0.0,0.57221]
[1778718945810,55.93,79549.72,0.0,-0.99704,0.0,0.57111]
[1778718951059,55.93,79549.77,0.0,-0.99704,0.0,0.57113]
[1778718951160,55.93,79553.05,0.0,-0.99704,0.0,0.57262]
[1778718951310,55.93,79553.05,0.0,-0.99704,0.0,0.57262]
[1778718951852,55.93,79554.51,0.0,-0.99703,0.0,0.57328]
[1778718953866,55.93,79557.24,0.0,-0.99702,0.0,0.57452]
[1778718955859,55.93,79557.7,0.0,-0.99702,0.0,0.57472]
[1778718956060,55.93,79557.7,0.0,-0.99702,0.0,0.57472]
[1778718956887,55.93,79556.25,0.0,-0.99703,0.0,0.57407]
[1778718963133,55.93,79556.18,0.0,-0.99703,0.0,0.57403]
[1778718963310,55.93,79555.95,0.0,-0.99703,0.0,0.57393]
[1778718963939,55.93,79551.72,0.0,-0.99704,0.0,0.57202]
[1778718964946,55.93,79550.14,0.0,-0.99704,0.0,0.5713]
[1778718965504,55.93,79550.14,0.0,-0.99704,0.0,0.5713]
[1778718965561,55.93,79550.14,0.0,-0.99704,0.0,0.5713]
[1778718965953,55.93,79548.83,0.0,-0.99705,0.0,0.57071]
[1778718970107,55.93,79549.45,0.0,-0.99704,0.0,0.57099]
[1778718970308,55.93,79549.07,0.0,-0.99705,0.0,0.57082]
[1778718974996,55.93,79549.79,0.0,-0.99704,0.0,0.57114]
[1778718975058,55.93,79549.79,0.0,-0.99704,0.0,0.57114]
[1778718975159,55.93,79548.64,0.0,-0.99705,0.0,0.57062]
[1778718979044,55.93,79547.43,0.0,-0.99705,0.0,0.57008]
[1778718979948,55.93,79547.43,0.0,-0.99705,0.0,0.57008]
[1778718980058,55.93,79547.43,0.0,-0.99705,0.0,0.57008]
[1778718980160,55.93,79546.26,0.0,-0.99705,0.0,0.56955]
[1778718983022,55.93,79546.26,0.0,-0.99705,0.0,0.56955]
[1778718983058,55.93,79546.26,0.0,-0.99705,0.0,0.56955]
[1778718983072,55.93,79549.31,0.0,-0.99705,0.0,0.57093]
[1778718984079,55.93,79550.66,0.0,-0.99704,0.0,0.57154]
[1778718985086,55.93,79549.6,0.0,-0.99704,0.0,0.57106]
[1778718988918,55.93,79549.89,0.0,-0.99704,0.0,0.57119]
[1778718989059,55.93,79549.89,0.0,-0.99704,0.0,0.57119]
[1778718989114,55.93,79550.91,0.0,-0.99704,0.0,0.57165]
[1778718990121,55.93,79549.77,0.0,-0.99704,0.0,0.57113]
[1778718994256,55.93,79549.79,0.0,-0.99705,0.0,0.5704]
[1778718994308,55.93,79549.79,0.0,-0.99705,0.0,0.5704]
[1778718995156,55.93,79552.51,0.0,-0.99704,0.0,0.57162]
[1778718997170,55.93,79553.92,0.0,-0.99704,0.0,0.57226]
[1778718998177,55.93,79555.28,0.0,-0.99703,0.0,0.57288]
[1778718998765,55.93,79555.28,0.0,-0.99703,0.0,0.57288]
[1778718998808,55.93,79555.28,0.0,-0.99703,0.0,0.57288]
[1778718999184,55.93,79557.07,0.0,-0.99703,0.0,0.57369]
[1778719002205,55.93,79558.05,0.0,-0.99703,0.0,0.57413]
[1778719003097,55.93,79558.05,0.0,-0.99703,0.0,0.57413]
[1778719003309,55.93,79558.05,0.0,-0.99703,0.0,0.57413]
[1778719003212,55.93,79559.07,0.0,-0.99702,0.0,0.5746]
[1778719004219,55.93,79560.36,0.0,-0.99702,0.0,0.57518]
[1778719008247,55.93,79561.55,0.0,-0.99702,0.0,0.57572]
[1778719009690,55.93,79560.85,0.0,-0.99702,0.0,0.5754]
[1778719009809,55.93,79560.85,0.0,-0.99702,0.0,0.5754]
[1778719013807,55.93,79561.79,0.0,-0.99702,0.0,0.57583]
[1778719014062,55.93,79561.79,0.0,-0.99702,0.0,0.57583]
[1778719014289,55.93,79563.98,0.0,-0.99701,0.0,0.57683]
[1778719016303,55.93,79565.04,0.0,-0.99701,0.0,0.57731]
[1778719018166,55.93,79564.66,0.0,-0.99701,0.0,0.57714]
[1778719018309,55.93,79564.66,0.0,-0.99701,0.0,0.57714]
[1778719019324,55.93,79563.63,0.0,-0.99701,0.0,0.57667]
[1778719020331,55.93,79562.2,0.0,-0.99702,0.0,0.57602]
[1778719025366,55.93,79561.1,0.0,-0.99702,0.0,0.57552]
[1778719026944,55.93,79561.1,0.0,-0.99702,0.0,0.57552]
[1778719027059,55.93,79561.1,0.0,-0.99702,0.0,0.57552]
[1778719031748,55.93,79560.91,0.0,-0.99702,0.0,0.57543]
[1778719031809,55.93,79560.91,0.0,-0.99702,0.0,0.57543]
[1778719032415,55.93,79558.54,0.0,-0.99703,0.0,0.57435]
[1778719033422,55.93,79561.2,0.0,-0.99702,0.0,0.57556]
[1778719035436,55.93,79559.96,0.0,-0.99702,0.0,0.575]
[1778719037655,55.93,79559.69,0.0,-0.99702,0.0,0.57488]
[1778719037809,55.93,79559.69,0.0,-0.99702,0.0,0.57488]
[1778719037868,55.93,79561.34,0.0,-0.99702,0.0,0.57563]
[1778719038457,55.93,79562.38,0.0,-0.99702,0.0,0.5761]
[1778719043027,55.93,79561.86,0.0,-0.99702,0.0,0.57586]
[1778719043065,55.93,79561.86,0.0,-0.99702,0.0,0.57586]
[1778719043492,55.93,79565.1,0.0,-0.99701,0.0,0.57734]
[1778719044499,55.93,79566.43,0.0,-0.99701,0.0,0.57794]
[1778719045506,55.93,79572.72,0.0,-0.99699,0.0,0.58082]
[1778719046513,55.93,79574.89,0.0,-0.99698,0.0,0.58181]
[1778719049053,55.93,79575.01,0.0,-0.99698,0.0,0.58187]
[1778719049058,55.93,79575.01,0.0,-0.99698,0.0,0.58187]
[1778719051548,55.93,79573.04,0.0,-0.99699,0.0,0.58021]
[1778719054570,55.93,79574.22,0.0,-0.99699,0.0,0.58075]
[1778719057333,55.93,79573.31,0.0,-0.99699,0.0,0.58033]
[1778719057353,55.93,79573.31,0.0,-0.99699,0.0,0.58033]
[1778719057591,55.93,79576.75,0.0,-0.99698,0.0,0.58191]
[1778719058598,55.93,79580.01,0.0,-0.99697,0.0,0.58341]
[1778719061619,55.93,79581.68,0.0,-0.99697,0.0,0.58418]
[1778719066654,55.93,79580.82,0.0,-0.99697,0.0,0.58378]
[1778719068668,55.93,79581.9,0.0,-0.99697,0.0,0.58428]
[1778719069801,55.93,79581.9,0.0,-0.99697,0.0,0.58428]
[1778719070558,55.93,79581.71,0.0,-0.99697,0.0,0.58419]
[1778719070809,55.93,79581.71,0.0,-0.99697,0.0,0.58419]
[1778719072696,55.93,79583.89,0.0,-0.99696,0.0,0.58519]
[1778719073705,55.93,79582.81,0.0,-0.99697,0.0,0.5847]
[1778719074487,55.93,79582.81,0.0,-0.99697,0.0,0.5847]
[1778719074559,55.93,79582.81,0.0,-0.99697,0.0,0.5847]
[1778719079623,55.93,79582.79,0.0,-0.99697,0.0,0.58469]
[1778719079808,55.93,79582.79,0.0,-0.99697,0.0,0.58469]
[1778719079907,55.93,79579.17,0.0,-0.99698,0.0,0.58302]
[1778719082767,55.93,79580.48,0.0,-0.99697,0.0,0.58362]
[1778719083654,55.93,79580.48,0.0,-0.99697,0.0,0.58362]
[1778719083813,55.93,79580.48,0.0,-0.99697,0.0,0.58362]
[1778719089816,55.93,79581.12,0.0,-0.99697,0.0,0.58392]
[1778719093858,55.93,79581.08,0.0,-0.99697,0.0,0.5839]
[1778719094062,55.93,79581.08,0.0,-0.99697,0.0,0.5839]
[1778719094123,55.93,79578.18,0.0,-0.99698,0.0,0.58257]
[1778719094852,55.93,79574.13,0.0,-0.99699,0.0,0.58071]
[1778719096866,55.93,79573.05,0.0,-0.99699,0.0,0.58021]
[1778719101429,55.93,79572.89,0.0,-0.99699,0.0,0.58014]
[1778719101564,55.93,79572.82,0.0,-0.99699,0.0,0.58011]
[1778719101901,55.93,79569.93,0.0,-0.997,0.0,0.57879]
[1778719102908,55.93,79567.52,0.0,-0.99701,0.0,0.57769]
[1778719103915,55.93,79565.72,0.0,-0.99701,0.0,0.57687]
[1778719105778,55.93,79565.95,0.0,-0.99701,0.0,0.57697]
[1778719106057,55.93,79565.95,0.0,-0.99701,0.0,0.57697]
[1778719106311,55.93,79565.95,0.0,-0.99701,0.0,0.57697]
[1778719115158,55.93,79565.18,0.0,-0.99702,0.0,0.57587]
[1778719115309,55.93,79565.18,0.0,-0.99702,0.0,0.57587]
[1778719117006,55.93,79566.6,0.0,-0.99701,0.0,0.57651]
[1778719118672,55.93,79566.6,0.0,-0.99701,0.0,0.57651]
[1778719118809,55.93,79566.6,0.0,-0.99701,0.0,0.57651]
[1778719119021,55.93,79571.68,0.0,-0.997,0.0,0.57883]
[1778719120028,55.93,79574.65,0.0,-0.99699,0.0,0.58019]
[1778719125315,55.93,79574.02,0.0,-0.99699,0.0,0.5799]
[1778719125561,55.93,79573.93,0.0,-0.99699,0.0,0.57986]
[1778719126070,55.93,79571.25,0.0,-0.997,0.0,0.57863]
[1778719130434,55.93,79570.69,0.0,-0.997,0.0,0.57838]
[1778719130098,55.93,79569.62,0.0,-0.997,0.0,0.57789]
[1778719130562,55.93,79569.62,0.0,-0.997,0.0,0.57789]
[1778719131105,55.93,79568.35,0.0,-0.99701,0.0,0.57731]
[1778719132112,55.93,79567.38,0.0,-0.99701,0.0,0.57687]
[1778719138394,55.93,79566.96,0.0,-0.99701,0.0,0.57668]
[1778719141799,55.93,79566.89,0.0,-0.99701,0.0,0.57665]
[1778719141808,55.93,79566.89,0.0,-0.99701,0.0,0.57665]
[1778719142182,55.93,79568.01,0.0,-0.99701,0.0,0.57716]
[1778719150240,55.93,79567.15,0.0,-0.99701,0.0,0.57676]
[1778719150692,55.93,79567.15,0.0,-0.99701,0.0,0.57676]
[1778719150810,55.93,79567.15,0.0,-0.99701,0.0,0.57676]
[1778719156282,55.93,79566.91,0.0,-0.99701,0.0,0.57665]
[1778719161318,55.93,79567.11,0.0,-0.99701,0.0,0.57675]
[1778719167359,55.93,79566.72,0.0,-0.99701,0.0,0.57657]
[1778719168366,55.93,79565.76,0.0,-0.99701,0.0,0.57613]
[1778719169373,55.93,79561.29,0.0,-0.99703,0.0,0.5741]
[1778719170014,55.93,79561.29,0.0,-0.99703,0.0,0.5741]
[1778719170061,55.93,79561.29,0.0,-0.99703,0.0,0.5741]
[1778719170380,55.93,79553.42,0.0,-0.99705,0.0,0.57054]
[1778719171387,55.93,79548.38,0.0,-0.99706,0.0,0.56752]
[1778719172394,55.93,79538.91,0.0,-0.99709,0.0,0.56328]
[1778719173401,55.93,79535.79,0.0,-0.99709,0.0,0.56189]
[1778719174846,55.93,79535.4,0.0,-0.9971,0.0,0.56172]
[1778719175066,55.93,79535.4,0.0,-0.9971,0.0,0.56172]
[1778719176422,55.93,79541.26,0.0,-0.99708,0.0,0.56433]
[1778719177430,55.93,79542.23,0.0,-0.99708,0.0,0.56477]
[1778719180451,55.93,79543.36,0.0,-0.99708,0.0,0.56527]
[1778719180964,55.93,79543.36,0.0,-0.99708,0.0,0.56527]
[1778719181059,55.93,79543.36,0.0,-0.99708,0.0,0.56527]
[1778719181458,55.93,79545.71,0.0,-0.99707,0.0,0.56633]
[1778719182465,55.93,79551.98,0.0,-0.99705,0.0,0.56914]
[1778719183472,55.93,79554.48,0.0,-0.99705,0.0,0.57027]
[1778719188507,55.93,79554.78,0.0,-0.99705,0.0,0.57041]
[1778719189189,55.93,79554.78,0.0,-0.99705,0.0,0.57041]
[1778719191058,55.93,79554.5,0.0,-0.99705,0.0,0.57028]
[1778719193377,55.93,79554.5,0.0,-0.99705,0.0,0.57028]
[1778719193434,55.93,79556.78,0.0,-0.99704,0.0,0.57131]
[1778719194549,55.93,79559.95,0.0,-0.99703,0.0,0.57274]
[1778719195556,55.93,79561.18,0.0,-0.99703,0.0,0.5733]
[1778719197058,55.93,79561.18,0.0,-0.99703,0.0,0.5733]
[1778719202605,55.93,79564.08,0.0,-0.99702,0.0,0.57462]
[1778719207781,55.93,79564.87,0.0,-0.99702,0.0,0.57497]
[1778719209058,55.93,79564.93,0.0,-0.99702,0.0,0.575]
[1778719211668,55.93,79565.9,0.0,-0.99702,0.0,0.57544]
[1778719212675,55.93,79568.02,0.0,-0.99701,0.0,0.57641]
[1778719214689,55.93,79572.95,0.0,-0.997,0.0,0.57865]
[1778719215696,55.93,79579.68,0.0,-0.99698,0.0,0.58174]
[1778719217165,55.93,79579.68,0.0,-0.99698,0.0,0.58174]
[1778719217308,55.93,79579.68,0.0,-0.99698,0.0,0.58174]
[1778719218185,55.93,79579.79,0.0,-0.99698,0.0,0.58179]
[1778719220731,55.93,79581.87,0.0,-0.99698,0.0,0.58274]
[1778719222745,55.93,79583.15,0.0,-0.99697,0.0,0.58333]
[1778719224282,55.93,79583.15,0.0,-0.99697,0.0,0.58333]
[1778719224312,55.93,79583.15,0.0,-0.99697,0.0,0.58333]
[1778719230113,55.93,79583.91,0.0,-0.99697,0.0,0.58368]
[1778719230308,55.93,79583.91,0.0,-0.99697,0.0,0.58368]
[1778719230351,55.93,79577.37,0.0,-0.99699,0.0,0.58068]
[1778719230814,55.93,79572.53,0.0,-0.997,0.0,0.57846]
[1778719235849,55.93,79571.64,0.0,-0.99701,0.0,0.5773]
[1778719239305,55.93,79570.75,0.0,-0.99701,0.0,0.5769]
[1778719239573,55.93,79570.75,0.0,-0.99701,0.0,0.5769]
[1778719239406,55.93,79568.39,0.0,-0.99702,0.0,0.57582]
[1778719239881,55.93,79569.52,0.0,-0.99701,0.0,0.57634]
[1778719243278,55.93,79569.0,0.0,-0.99701,0.0,0.5761]
[1778719243310,55.93,79569.0,0.0,-0.99701,0.0,0.5761]
[1778719243354,55.93,79567.87,0.0,-0.99702,0.0,0.57559]
[1778719243909,55.93,79566.15,0.0,-0.99702,0.0,0.5748]
[1778719248944,55.93,79566.56,0.0,-0.99702,0.0,0.57499]
[1778719251553,55.93,79566.55,0.0,-0.99702,0.0,0.57499]
[1778719252777,55.93,79567.01,0.0,-0.99702,0.0,0.57519]
[1778719252808,55.93,79567.01,0.0,-0.99702,0.0,0.57519]
[1778719258007,55.93,79566.72,0.0,-0.99702,0.0,0.57506]
[1778719262038,55.93,79567.75,0.0,-0.99702,0.0,0.57553]
[1778719264507,55.93,79567.93,0.0,-0.99702,0.0,0.57561]
[1778719264563,55.93,79567.93,0.0,-0.99702,0.0,0.57561]
[1778719267073,55.93,79570.41,0.0,-0.99701,0.0,0.57674]
[1778719268081,55.93,79572.11,0.0,-0.99701,0.0,0.57752]
[1778719269385,55.93,79572.11,0.0,-0.99701,0.0,0.57752]
[1778719269560,55.93,79572.11,0.0,-0.99701,0.0,0.57752]
[1778719269395,55.93,79565.16,0.0,-0.99702,0.0,0.57435]
[1778719270094,55.93,79561.81,0.0,-0.99703,0.0,0.57284]
[1778719272108,55.93,79562.78,0.0,-0.99703,0.0,0.57327]
[1778719275129,55.93,79561.67,0.0,-0.99703,0.0,0.57277]
[1778719276005,55.93,79561.67,0.0,-0.99703,0.0,0.57277]
[1778719276059,55.93,79561.67,0.0,-0.99703,0.0,0.57277]
[1778719278150,55.93,79558.29,0.0,-0.99704,0.0,0.57124]
[1778719279334,55.93,79558.29,0.0,-0.99704,0.0,0.57124]
[1778719279565,55.93,79558.29,0.0,-0.99704,0.0,0.57124]
[1778719279411,55.93,79557.17,0.0,-0.99704,0.0,0.57074]
[1778719281171,55.93,79556.14,0.0,-0.99705,0.0,0.57027]
[1778719282178,55.93,79554.09,0.0,-0.99705,0.0,0.56935]
[1778719287213,55.93,79554.2,0.0,-0.99705,0.0,0.5694]
[1778719289227,55.93,79555.2,0.0,-0.99705,0.0,0.56985]
[1778719290234,55.93,79562.32,0.0,-0.99703,0.0,0.57307]
[1778719290824,55.93,79562.32,0.0,-0.99703,0.0,0.57307]
[1778719291059,55.93,79562.32,0.0,-0.99703,0.0,0.57307]
[1778719291241,55.93,79564.34,0.0,-0.99703,0.0,0.57323]
[1778719293255,55.93,79562.46,0.0,-0.99703,0.0,0.57238]
[1778719293829,55.93,79562.46,0.0,-0.99703,0.0,0.57238]
[1778719294059,55.93,79562.46,0.0,-0.99703,0.0,0.57238]
[1778719297284,55.93,79559.49,0.0,-0.99704,0.0,0.57104]
[1778719300906,55.93,79558.76,0.0,-0.99704,0.0,0.57071]
[1778719301062,55.93,79558.76,0.0,-0.99704,0.0,0.57071]
[1778719303327,55.93,79559.93,0.0,-0.99704,0.0,0.57124]
[1778719308362,55.93,79559.5,0.0,-0.99704,0.0,0.57104]
[1778719313397,55.93,79559.12,0.0,-0.99704,0.0,0.57087]
[1778719318391,55.93,79558.69,0.0,-0.99704,0.0,0.57068]
[1778719318562,55.93,79558.69,0.0,-0.99704,0.0,0.57068]
[1778719321453,55.93,79555.96,0.0,-0.99705,0.0,0.56944]
[1778719323838,55.93,79555.26,0.0,-0.99705,0.0,0.56913]
[1778719324059,55.93,79555.26,0.0,-0.99705,0.0,0.56913]
[1778719326488,55.93,79553.8,0.0,-0.99706,0.0,0.56847]
[1778719327375,55.93,79553.8,0.0,-0.99706,0.0,0.56847]
[1778719327561,55.93,79553.8,0.0,-0.99706,0.0,0.56847]
[1778719327662,55.93,79552.59,0.0,-0.99706,0.0,0.56793]
[1778719338572,55.93,79553.18,0.0,-0.99706,0.0,0.56819]
[1778719339170,55.93,79553.18,0.0,-0.99706,0.0,0.56819]
[1778719339310,55.93,79553.18,0.0,-0.99706,0.0,0.56819]
[1778719339579,55.93,79565.64,0.0,-0.99703,0.0,0.57382]
[1778719340586,55.93,79568.05,0.0,-0.99702,0.0,0.57491]
[1778719342600,55.93,79567.09,0.0,-0.99702,0.0,0.57448]
[1778719347638,55.93,79566.12,0.0,-0.99703,0.0,0.57404]
[1778719348831,55.93,79566.8,0.0,-0.99702,0.0,0.57435]
[1778719349059,55.93,79566.8,0.0,-0.99702,0.0,0.57435]
[1778719354687,55.93,79567.31,0.0,-0.99703,0.0,0.57383]
[1778719355441,55.93,79567.31,0.0,-0.99703,0.0,0.57383]
[1778719355565,55.93,79567.31,0.0,-0.99703,0.0,0.57383]
[1778719360729,55.93,79566.93,0.0,-0.99703,0.0,0.57365]
[1778719365768,55.93,79566.5,0.0,-0.99703,0.0,0.57346]
[1778719368045,55.93,79566.49,0.0,-0.99703,0.0,0.57345]
[1778719368058,55.93,79566.49,0.0,-0.99703,0.0,0.57345]
[1778719370803,55.93,79564.91,0.0,-0.99703,0.0,0.57274]
[1778719372742,55.93,79564.85,0.0,-0.99703,0.0,0.57271]
[1778719372811,55.93,79564.85,0.0,-0.99703,0.0,0.57271]
[1778719377853,55.93,79565.22,0.0,-0.99703,0.0,0.57288]
[1778719379264,55.93,79565.22,0.0,-0.99703,0.0,0.57288]
[1778719379308,55.93,79565.22,0.0,-0.99703,0.0,0.57288]
[1778719379365,55.93,79566.88,0.0,-0.99703,0.0,0.57363]
[1778719381883,55.93,79574.4,0.0,-0.99701,0.0,0.57705]
[1778719382914,55.93,79574.4,0.0,-0.99701,0.0,0.57705]
[1778719383060,55.93,79574.4,0.0,-0.99701,0.0,0.57705]
[1778719383151,55.93,79577.82,0.0,-0.997,0.0,0.57861]
[1778719384904,55.93,79579.15,0.0,-0.997,0.0,0.57922]
[1778719386941,55.93,79582.22,0.0,-0.99699,0.0,0.58062]
[1778719388397,55.93,79582.22,0.0,-0.99699,0.0,0.58062]
[1778719388563,55.93,79582.22,0.0,-0.99699,0.0,0.58062]
[1778719388630,55.93,79584.45,0.0,-0.99698,0.0,0.58165]
[1778719391459,55.93,79585.03,0.0,-0.99698,0.0,0.58191]
[1778719395304,55.93,79585.07,0.0,-0.99698,0.0,0.58193]
[1778719395562,55.93,79585.07,0.0,-0.99698,0.0,0.58193]
[1778719395663,55.93,79586.85,0.0,-0.99698,0.0,0.58275]
[1778719401344,55.93,79586.16,0.0,-0.99698,0.0,0.58243]
[1778719405344,55.93,79586.62,0.0,-0.99698,0.0,0.58264]
[1778719405561,55.93,79586.62,0.0,-0.99698,0.0,0.58264]
[1778719405662,55.93,79585.13,0.0,-0.99698,0.0,0.58196]
[1778719411112,55.93,79585.76,0.0,-0.99698,0.0,0.58149]
[1778719416482,55.93,79586.29,0.0,-0.99698,0.0,0.58173]
[1778719416562,55.93,79586.29,0.0,-0.99698,0.0,0.58173]
[1778719422191,55.93,79587.26,0.0,-0.99698,0.0,0.58218]
[1778719427226,55.93,79587.42,0.0,-0.99698,0.0,0.58225]
[1778719429506,55.93,79587.72,0.0,-0.99698,0.0,0.58239]
[1778719429560,55.93,79587.72,0.0,-0.99698,0.0,0.58239]
[1778719432261,55.93,79586.36,0.0,-0.99698,0.0,0.58176]
[1778719435390,55.93,79586.03,0.0,-0.99698,0.0,0.58161]
[1778719435561,55.93,79586.03,0.0,-0.99698,0.0,0.58161]
[1778719441324,55.93,79588.14,0.0,-0.99698,0.0,0.58258]
[1778719442073,55.93,79588.14,0.0,-0.99698,0.0,0.58258]
[1778719442309,55.93,79588.14,0.0,-0.99698,0.0,0.58258]
[1778719448373,55.93,79590.89,0.0,-0.99697,0.0,0.58385]
[1778719450002,55.93,79590.89,0.0,-0.99697,0.0,0.58385]
[1778719450066,55.93,79590.89,0.0,-0.99697,0.0,0.58385]
[1778719451394,55.93,79597.19,0.0,-0.99695,0.0,0.58675]
[1778719452401,55.93,79599.2,0.0,-0.99695,0.0,0.58768]
[1778719454112,55.93,79599.41,0.0,-0.99695,0.0,0.58778]
[1778719454310,55.93,79599.41,0.0,-0.99695,0.0,0.58778]
[1778719459560,55.93,79599.69,0.0,-0.99695,0.0,0.58791]
[1778719459810,55.93,79599.69,0.0,-0.99695,0.0,0.58791]
[1778719461464,55.93,79608.31,0.0,-0.99692,0.0,0.59192]
[1778719462748,55.93,79608.31,0.0,-0.99692,0.0,0.59192]
[1778719462810,55.93,79608.31,0.0,-0.99692,0.0,0.59192]
[1778719462764,55.93,79610.7,0.0,-0.99692,0.0,0.59303]
[1778719464485,55.93,79608.97,0.0,-0.99692,0.0,0.59222]
[1778719469522,55.93,79609.2,0.0,-0.99692,0.0,0.59233]
[1778719470429,55.93,79609.2,0.0,-0.99692,0.0,0.59233]
[1778719470561,55.93,79609.2,0.0,-0.99692,0.0,0.59233]
[1778719475565,55.93,79606.65,0.0,-0.99693,0.0,0.59037]
[1778719476569,55.93,79606.65,0.0,-0.99693,0.0,0.59037]
[1778719476810,55.93,79606.65,0.0,-0.99693,0.0,0.59037]
[1778719476572,55.93,79601.13,0.0,-0.99695,0.0,0.58781]
[1778719478586,55.93,79600.13,0.0,-0.99695,0.0,0.58735]
[1778719482614,55.93,79598.69,0.0,-0.99695,0.0,0.58668]
[1778719483345,55.93,79598.69,0.0,-0.99695,0.0,0.58668]
[1778719483560,55.93,79598.69,0.0,-0.99695,0.0,0.58668]
[1778719485636,55.93,79601.68,0.0,-0.99694,0.0,0.58807]
[1778719486643,55.93,79605.7,0.0,-0.99693,0.0,0.58993]
[1778719489085,55.93,79606.23,0.0,-0.99693,0.0,0.59018]
[1778719489310,55.93,79606.23,0.0,-0.99693,0.0,0.59018]
[1778719492785,55.93,79606.29,0.0,-0.99693,0.0,0.59021]
[1778719492808,55.93,79606.29,0.0,-0.99693,0.0,0.59021]
[1778719493692,55.93,79610.42,0.0,-0.99692,0.0,0.59213]
[1778719494699,55.93,79612.85,0.0,-0.99691,0.0,0.59326]
[1778719495706,55.93,79614.04,0.0,-0.99691,0.0,0.59382]
[1778719500741,55.93,79619.42,0.0,-0.9969,0.0,0.59634]
[1778719501467,55.93,79619.42,0.0,-0.9969,0.0,0.59634]
[1778719501566,55.93,79619.42,0.0,-0.9969,0.0,0.59634]
[1778719502015,55.93,79620.45,0.0,-0.99689,0.0,0.59682]
[1778719502755,55.93,79622.58,0.0,-0.99689,0.0,0.59782]
[1778719503762,55.93,79624.63,0.0,-0.99688,0.0,0.59878]
[1778719504770,55.93,79626.52,0.0,-0.99688,0.0,0.59967]
[1778719505537,55.93,79626.52,0.0,-0.99688,0.0,0.59967]
[1778719505561,55.93,79626.52,0.0,-0.99688,0.0,0.59967]
[1778719507790,55.93,79625.37,0.0,-0.99688,0.0,0.59913]
[1778719510573,55.93,79624.52,0.0,-0.99688,0.0,0.59873]
[1778719510811,55.93,79625.33,0.0,-0.99688,0.0,0.59911]
[1778719510945,55.93,79625.33,0.0,-0.99688,0.0,0.59911]
[1778719511063,55.93,79625.33,0.0,-0.99688,0.0,0.59911]
[1778719511818,55.93,79628.97,0.0,-0.99687,0.0,0.60083]
[1778719515852,55.93,79630.5,0.0,-0.99687,0.0,0.60155]
[1778719517861,55.93,79629.18,0.0,-0.99687,0.0,0.60093]
[1778719518115,55.93,79629.18,0.0,-0.99687,0.0,0.60093]
[1778719518311,55.93,79629.18,0.0,-0.99687,0.0,0.60093]
[1778719526682,55.93,79629.35,0.0,-0.99687,0.0,0.60101]
[1778719526808,55.93,79629.35,0.0,-0.99687,0.0,0.60101]
[1778719526847,55.93,79627.6,0.0,-0.99688,0.0,0.60018]
[1778719526926,55.93,79623.85,0.0,-0.99689,0.0,0.59842]
[1778719529924,55.93,79623.98,0.0,-0.99689,0.0,0.59848]
[1778719530068,55.93,79623.98,0.0,-0.99689,0.0,0.59848]
[1778719530170,55.93,79630.57,0.0,-0.99687,0.0,0.60159]
[1778719530954,55.93,79632.47,0.0,-0.99686,0.0,0.60248]
[1778719533823,55.93,79632.55,0.0,-0.99687,0.0,0.60174]
[1778719534059,55.93,79631.54,0.0,-0.99687,0.0,0.60126]
[1778719536996,55.93,79633.92,0.0,-0.99686,0.0,0.60239]
[1778719541024,55.93,79635.71,0.0,-0.99686,0.0,0.60324]
[1778719541996,55.93,79635.71,0.0,-0.99686,0.0,0.60324]
[1778719542058,55.93,79635.71,0.0,-0.99686,0.0,0.60324]
[1778719542083,55.93,79637.87,0.0,-0.99685,0.0,0.60426]
[1778719544865,55.93,79637.05,0.0,-0.99685,0.0,0.60387]
[1778719545062,55.93,79636.21,0.0,-0.99686,0.0,0.60347]
[1778719545080,55.93,79633.4,0.0,-0.99686,0.0,0.60214]
[1778719546059,55.93,79631.27,0.0,-0.99687,0.0,0.60114]
[1778719547066,55.93,79635.1,0.0,-0.99686,0.0,0.60295]
[1778719549503,55.93,79635.51,0.0,-0.99686,0.0,0.60314]
[1778719549558,55.93,79635.51,0.0,-0.99686,0.0,0.60314]
[1778719554474,55.93,79634.45,0.0,-0.99686,0.0,0.60264]
[1778719554568,55.93,79634.45,0.0,-0.99686,0.0,0.60264]
[1778719560157,55.93,79634.64,0.0,-0.99686,0.0,0.60273]
[1778719561403,55.93,79634.64,0.0,-0.99686,0.0,0.60273]
[1778719561560,55.93,79634.64,0.0,-0.99686,0.0,0.60273]
[1778719561649,55.93,79636.68,0.0,-0.99685,0.0,0.6037]
[1778719562172,55.93,79638.38,0.0,-0.99685,0.0,0.6045]
[1778719565193,55.93,79639.51,0.0,-0.99685,0.0,0.60504]
[1778719566200,55.93,79638.32,0.0,-0.99685,0.0,0.60447]
[1778719566958,55.93,79638.32,0.0,-0.99685,0.0,0.60447]
[1778719567062,55.93,79638.32,0.0,-0.99685,0.0,0.60447]
[1778719569223,55.93,79636.97,0.0,-0.99685,0.0,0.60383]
[1778719570230,55.93,79638.46,0.0,-0.99685,0.0,0.60454]
[1778719571513,55.93,79638.46,0.0,-0.99685,0.0,0.60454]
[1778719571558,55.93,79638.46,0.0,-0.99685,0.0,0.60454]
[1778719572244,55.93,79641.48,0.0,-0.99684,0.0,0.60597]
[1778719573743,55.93,79641.48,0.0,-0.99684,0.0,0.60597]
[1778719573807,55.93,79641.48,0.0,-0.99684,0.0,0.60597]
[1778719573822,55.93,79644.84,0.0,-0.99683,0.0,0.60757]
[1778719574258,55.93,79647.55,0.0,-0.99683,0.0,0.60887]
[1778719578019,55.93,79648.28,0.0,-0.99682,0.0,0.60921]
[1778719578059,55.93,79648.28,0.0,-0.99682,0.0,0.60921]
[1778719579293,55.93,79646.76,0.0,-0.99683,0.0,0.60849]
[1778719582494,55.93,79647.72,0.0,-0.99682,0.0,0.60895]
[1778719582559,55.93,79647.72,0.0,-0.99682,0.0,0.60895]
[1778719582634,55.93,79649.2,0.0,-0.99682,0.0,0.60965]
[1778719583323,55.93,79651.92,0.0,-0.99681,0.0,0.61096]
[1778719587064,55.93,79652.67,0.0,-0.99681,0.0,0.61131]
[1778719587351,55.93,79654.25,0.0,-0.99681,0.0,0.61207]
[1778719588941,55.93,79654.25,0.0,-0.99681,0.0,0.61207]
[1778719589060,55.93,79654.51,0.0,-0.99681,0.0,0.6122]
[1778719592612,55.93,79655.54,0.0,-0.99681,0.0,0.6119]
[1778719592917,55.93,79655.54,0.0,-0.99681,0.0,0.6119]
[1778719592713,55.93,79651.96,0.0,-0.99682,0.0,0.61019]
[1778719593059,55.93,79651.96,0.0,-0.99682,0.0,0.61019]
[1778719593394,55.93,79642.44,0.0,-0.99684,0.0,0.60565]
[1778719595408,55.93,79645.36,0.0,-0.99684,0.0,0.60704]
[1778719597473,55.93,79645.94,0.0,-0.99683,0.0,0.60731]
[1778719597564,55.93,79645.94,0.0,-0.99683,0.0,0.60731]
[1778719597665,55.93,79648.31,0.0,-0.99683,0.0,0.60844]
[1778719598429,55.93,79652.16,0.0,-0.99682,0.0,0.61028]
[1778719599454,55.93,79652.16,0.0,-0.99682,0.0,0.61028]
[1778719599555,55.93,79652.76,0.0,-0.99682,0.0,0.61057]
[1778719603066,55.93,79652.89,0.0,-0.99681,0.0,0.61063]
[1778719603257,55.93,79652.89,0.0,-0.99681,0.0,0.61063]
[1778719603307,55.93,79652.89,0.0,-0.99681,0.0,0.61063]
[1778719603464,55.93,79647.61,0.0,-0.99683,0.0,0.60811]
[1778719604471,55.93,79641.3,0.0,-0.99685,0.0,0.6051]
[1778719605478,55.93,79639.43,0.0,-0.99685,0.0,0.60422]
[1778719606568,55.93,79639.43,0.0,-0.99685,0.0,0.60422]
[1778719606663,55.93,79638.3,0.0,-0.99685,0.0,0.60368]
[1778719607658,55.93,79638.3,0.0,-0.99685,0.0,0.60368]
[1778719607809,55.93,79638.3,0.0,-0.99685,0.0,0.60368]
[1778719607910,55.93,79641.13,0.0,-0.99685,0.0,0.60502]
[1778719609506,55.93,79642.44,0.0,-0.99684,0.0,0.60565]
[1778719613513,55.93,79642.68,0.0,-0.99684,0.0,0.60576]
[1778719613586,55.93,79642.68,0.0,-0.99684,0.0,0.60576]
[1778719614542,55.93,79646.51,0.0,-0.99683,0.0,0.60758]
[1778719615549,55.93,79647.66,0.0,-0.99683,0.0,0.60813]
[1778719617059,55.93,79647.55,0.0,-0.99683,0.0,0.60808]
[1778719618570,55.93,79646.25,0.0,-0.99683,0.0,0.60746]
[1778719619577,55.93,79644.07,0.0,-0.99684,0.0,0.60642]
[1778719620584,55.93,79642.26,0.0,-0.99684,0.0,0.60556]
[1778719623610,55.93,79640.97,0.0,-0.99685,0.0,0.60495]
[1778719624662,55.93,79640.97,0.0,-0.99685,0.0,0.60495]
[1778719625060,55.93,79640.73,0.0,-0.99685,0.0,0.60483]
[1778719625624,55.93,79637.82,0.0,-0.99686,0.0,0.60345]
[1778719626631,55.93,79636.46,0.0,-0.99686,0.0,0.60281]
[1778719631666,55.93,79637.02,0.0,-0.99686,0.0,0.60307]
[1778719634687,55.93,79623.33,0.0,-0.99689,0.0,0.59662]
[1778719635695,55.93,79617.31,0.0,-0.99691,0.0,0.5938]
[1778719636704,55.93,79616.31,0.0,-0.99691,0.0,0.59334]
[1778719637887,55.93,79616.31,0.0,-0.99691,0.0,0.59334]
[1778719644064,55.93,79617.33,0.0,-0.99691,0.0,0.59381]
[1778719644758,55.93,79615.3,0.0,-0.99692,0.0,0.59286]
[1778719646772,55.93,79617.4,0.0,-0.99691,0.0,0.59384]
[1778719647524,55.93,79617.4,0.0,-0.99691,0.0,0.59384]
[1778719647779,55.93,79622.04,0.0,-0.9969,0.0,0.59602]
[1778719652814,55.93,79622.96,0.0,-0.9969,0.0,0.59567]
[1778719653821,55.93,79623.92,0.0,-0.9969,0.0,0.59612]
[1778719654828,55.93,79625.29,0.0,-0.99689,0.0,0.59677]
[1778719657850,55.93,79626.27,0.0,-0.99689,0.0,0.59723]
[1778719658857,55.93,79627.24,0.0,-0.99689,0.0,0.59768]
[1778719659867,55.93,79628.48,0.0,-0.99688,0.0,0.59826]
[1778719660871,55.93,79623.29,0.0,-0.9969,0.0,0.59583]
[1778719662885,55.93,79622.34,0.0,-0.9969,0.0,0.59538]
[1778719664899,55.93,79625.29,0.0,-0.99689,0.0,0.59677]
[1778719667920,55.93,79630.16,0.0,-0.99688,0.0,0.59906]
[1778719669934,55.93,79631.13,0.0,-0.99688,0.0,0.59951]
[1778719670941,55.93,79632.34,0.0,-0.99687,0.0,0.60008]
[1778719673962,55.93,79631.35,0.0,-0.99688,0.0,0.59962]
[1778719678998,55.93,79626.46,0.0,-0.99689,0.0,0.59732]
[1778719680009,55.93,79629.54,0.0,-0.99688,0.0,0.59876]
[1778719681011,55.93,79631.24,0.0,-0.99688,0.0,0.59956]
[1778719682018,55.93,79632.27,0.0,-0.99687,0.0,0.60005]
[1778719684032,55.93,79633.55,0.0,-0.99687,0.0,0.60065]
[1778719685039,55.93,79639.73,0.0,-0.99685,0.0,0.60358]
[1778719686046,55.93,79644.76,0.0,-0.99684,0.0,0.60596]
[1778719688060,55.93,79642.39,0.0,-0.99685,0.0,0.60484]
[1778719689775,55.93,79639.84,0.0,-0.99685,0.0,0.60363]
[1778719690074,55.93,79638.5,0.0,-0.99686,0.0,0.60299]
[1778719695109,55.93,79638.39,0.0,-0.99686,0.0,0.60294]
[1778719698528,55.93,79641.37,0.0,-0.99685,0.0,0.60435]
[1778719702161,55.93,79639.73,0.0,-0.99685,0.0,0.60358]
[1778719703168,55.93,79638.34,0.0,-0.99686,0.0,0.60292]
[1778719706189,55.93,79637.21,0.0,-0.99686,0.0,0.60238]
[1778719711224,55.93,79639.65,0.0,-0.99686,0.0,0.60276]
[1778719714245,55.93,79637.17,0.0,-0.99687,0.0,0.60158]
[1778719716259,55.93,79638.29,0.0,-0.99686,0.0,0.60211]
[1778719721294,55.93,79638.27,0.0,-0.99686,0.0,0.6021]
[1778719724315,55.93,79639.56,0.0,-0.99686,0.0,0.60271]
[1778719727336,55.93,79636.44,0.0,-0.99687,0.0,0.60124]
[1778719729350,55.93,79635.32,0.0,-0.99687,0.0,0.60071]
[1778719734385,55.93,79635.34,0.0,-0.99687,0.0,0.60072]
[1778719738413,55.93,79637.66,0.0,-0.99686,0.0,0.60182]
[1778719743448,55.93,79637.1,0.0,-0.99687,0.0,0.60155]
[1778719745462,55.93,79632.98,0.0,-0.99688,0.0,0.59961]
[1778719749312,55.93,79632.87,0.0,-0.99688,0.0,0.59955]
[1778719749490,55.93,79632.94,0.0,-0.99688,0.0,0.59959]
[1778719753251,55.93,79632.43,0.0,-0.99688,0.0,0.59935]
[1778719753518,55.93,79631.99,0.0,-0.99688,0.0,0.59914]
[1778719757546,55.93,79625.87,0.0,-0.9969,0.0,0.59626]
[1778719758553,55.93,79622.51,0.0,-0.9969,0.0,0.59469]
[1778719760567,55.93,79623.24,0.0,-0.9969,0.0,0.59503]
[1778719761310,55.93,79623.24,0.0,-0.9969,0.0,0.59503]
[1778719764595,55.93,79619.82,0.0,-0.99691,0.0,0.59343]
[1778719765602,55.93,79609.61,0.0,-0.99694,0.0,0.58868]
[1778719766609,55.93,79606.41,0.0,-0.99695,0.0,0.58719]
[1778719767616,55.93,79606.31,0.0,-0.99695,0.0,0.58715]
[1778719770637,55.93,79604.48,0.0,-0.99695,0.0,0.5863]
[1778719771644,55.93,79602.82,0.0,-0.99696,0.0,0.58477]
[1778719775672,55.93,79604.38,0.0,-0.99696,0.0,0.58549]
[1778719780417,55.93,79604.22,0.0,-0.99696,0.0,0.58542]
[1778719780707,55.93,79602.06,0.0,-0.99696,0.0,0.58442]
[1778719781484,55.93,79602.06,0.0,-0.99696,0.0,0.58442]
[1778719781714,55.93,79595.68,0.0,-0.99698,0.0,0.58148]
[1778719782721,55.93,79594.25,0.0,-0.99698,0.0,0.58083]
[1778719784735,55.93,79595.42,0.0,-0.99698,0.0,0.58136]
[1778719785742,55.93,79597.29,0.0,-0.99698,0.0,0.58222]
[1778719787756,55.93,79595.87,0.0,-0.99698,0.0,0.58157]
[1778719792791,55.93,79595.93,0.0,-0.99698,0.0,0.5816]
[1778719798833,55.93,79596.03,0.0,-0.99698,0.0,0.58164]
[1778719803868,55.93,79596.41,0.0,-0.99698,0.0,0.58182]
[1778719805882,55.93,79597.78,0.0,-0.99697,0.0,0.58245]
[1778719809911,55.93,79596.17,0.0,-0.99698,0.0,0.58171]
[1778719810918,55.93,79591.76,0.0,-0.99699,0.0,0.57969]
[1778719811925,55.93,79589.46,0.0,-0.997,0.0,0.57863]
[1778719816960,55.93,79588.41,0.0,-0.997,0.0,0.57815]
[1778719823002,55.93,79584.59,0.0,-0.99701,0.0,0.57641]
[1778719824009,55.93,79578.45,0.0,-0.99702,0.0,0.57362]
[1778719826023,55.93,79577.08,0.0,-0.99703,0.0,0.573]
[1778719827030,55.93,79575.91,0.0,-0.99703,0.0,0.57247]
[1778719829044,55.93,79574.69,0.0,-0.99703,0.0,0.57191]
[1778719830051,55.93,79573.0,0.0,-0.99704,0.0,0.57115]
[1778719835086,55.93,79573.24,0.0,-0.99704,0.0,0.57051]
[1778719837100,55.93,79575.89,0.0,-0.99703,0.0,0.5717]
[1778719839114,55.93,79572.99,0.0,-0.99704,0.0,0.57039]
[1778719839309,55.93,79572.99,0.0,-0.99704,0.0,0.57039]
[1778719840121,55.93,79572.96,0.0,-0.99704,0.0,0.57038]
[1778719845156,55.93,79574.33,0.0,-0.99704,0.0,0.571]
[1778719846164,55.93,79576.17,0.0,-0.99703,0.0,0.57183]
[1778719851198,55.93,79578.55,0.0,-0.99703,0.0,0.57291]
[1778719853213,55.93,79572.38,0.0,-0.99704,0.0,0.57012]
[1778719854219,55.93,79568.17,0.0,-0.99705,0.0,0.56822]
[1778719855521,55.93,79567.69,0.0,-0.99706,0.0,0.568]
[1778719860263,55.93,79565.61,0.0,-0.99706,0.0,0.56707]
[1778719862277,55.93,79574.82,0.0,-0.99704,0.0,0.57122]
[1778719863284,55.93,79577.57,0.0,-0.99703,0.0,0.57247]
[1778719865298,55.93,79578.67,0.0,-0.99703,0.0,0.57296]
[1778719866422,55.93,79578.67,0.0,-0.99703,0.0,0.57296]
[1778719867312,55.93,79587.67,0.0,-0.997,0.0,0.57706]
[1778719868434,55.93,79587.67,0.0,-0.997,0.0,0.57706]
[1778719868526,55.93,79589.92,0.0,-0.997,0.0,0.57809]
[1778719874361,55.93,79589.31,0.0,-0.997,0.0,0.57781]
[1778719880403,55.93,79590.1,0.0,-0.997,0.0,0.57817]
[1778719885438,55.93,79589.83,0.0,-0.997,0.0,0.57804]
[1778719895508,55.93,79590.13,0.0,-0.997,0.0,0.57742]
[1778719899540,55.93,79585.63,0.0,-0.99701,0.0,0.57537]
[1778719900547,55.93,79580.92,0.0,-0.99703,0.0,0.57323]
[1778719905582,55.93,79580.12,0.0,-0.99703,0.0,0.57287]
[1778719911624,55.93,79579.66,0.0,-0.99703,0.0,0.57266]
[1778719916659,55.93,79579.18,0.0,-0.99703,0.0,0.57244]
[1778719917666,55.93,79575.72,0.0,-0.99704,0.0,0.57088]
[1778719918673,55.93,79573.8,0.0,-0.99704,0.0,0.57001]
[1778719920687,55.93,79575.53,0.0,-0.99704,0.0,0.57079]
[1778719925723,55.93,79576.14,0.0,-0.99704,0.0,0.57107]
[1778719930758,55.93,79576.9,0.0,-0.99704,0.0,0.57141]
[1778719934786,55.93,79578.0,0.0,-0.99703,0.0,0.57191]
[1778719937807,55.93,79579.21,0.0,-0.99703,0.0,0.57246]
[1778719938814,55.93,79581.23,0.0,-0.99702,0.0,0.57337]
[1778719939821,55.93,79583.81,0.0,-0.99702,0.0,0.57454]
[1778719942842,55.93,79585.23,0.0,-0.99701,0.0,0.57519]
[1778719947877,55.93,79585.22,0.0,-0.99701,0.0,0.57519]
[1778719953919,55.93,79584.9,0.0,-0.99702,0.0,0.57429]
[1778719958954,55.93,79584.66,0.0,-0.99702,0.0,0.57418]
[1778719963989,55.93,79585.15,0.0,-0.99702,0.0,0.5744]
[1778719969024,55.93,79585.27,0.0,-0.99702,0.0,0.57445]
[1778719972045,55.93,79584.25,0.0,-0.99702,0.0,0.57399]
[1778719976073,55.93,79583.23,0.0,-0.99702,0.0,0.57353]
[1778719981108,55.93,79578.59,0.0,-0.99704,0.0,0.57142]
[1778719982115,55.93,79575.8,0.0,-0.99704,0.0,0.57016]
[1778719984188,55.93,79577.17,0.0,-0.99704,0.0,0.57078]
[1778719986202,55.93,79584.49,0.0,-0.99702,0.0,0.5741]
[1778719987209,55.93,79587.19,0.0,-0.99701,0.0,0.57533]
[1778719991237,55.93,79577.69,0.0,-0.99704,0.0,0.57102]
[1778719992244,55.93,79575.11,0.0,-0.99704,0.0,0.56985]
[1778719995265,55.93,79578.12,0.0,-0.99704,0.0,0.57121]
[1778720000301,55.93,79577.53,0.0,-0.99704,0.0,0.57095]
[1778720004329,55.93,79572.55,0.0,-0.99705,0.0,0.5687]
[1778720005336,55.93,79568.12,0.0,-0.99706,0.0,0.5667]
[1778720007490,55.93,79567.53,0.0,-0.99706,0.0,0.56644]
[1778720008357,55.93,79565.28,0.0,-0.99707,0.0,0.56543]
[1778720008832,55.93,79565.28,0.0,-0.99707,0.0,0.56543]
[1778720009311,55.93,79565.28,0.0,-0.99707,0.0,0.56543]
[1778720013392,55.93,79568.89,0.0,-0.99706,0.0,0.5663]
[1778720018100,55.93,79563.99,0.0,-0.99708,0.0,0.56411]
[1778720019310,55.93,79563.99,0.0,-0.99708,0.0,0.56411]
[1778720018427,55.93,79561.29,0.0,-0.99708,0.0,0.5629]
[1778720024479,55.93,79561.66,0.0,-0.99708,0.0,0.56306]
[1778720027500,55.93,79560.57,0.0,-0.99708,0.0,0.56258]
[1778720028526,55.93,79560.57,0.0,-0.99708,0.0,0.56258]
[1778720028559,55.93,79560.57,0.0,-0.99708,0.0,0.56258]
[1778720029514,55.93,79558.5,0.0,-0.99709,0.0,0.56165]
[1778720033542,55.93,79545.67,0.0,-0.99712,0.0,0.55596]
[1778720034549,55.93,79535.48,0.0,-0.99715,0.0,0.55147]
[1778720035556,55.93,79533.97,0.0,-0.99715,0.0,0.55081]
[1778720040571,55.93,79533.37,0.0,-0.99715,0.0,0.55054]
[1778720040807,55.93,79533.37,0.0,-0.99715,0.0,0.55054]
[1778720046637,55.93,79534.24,0.0,-0.99715,0.0,0.55092]
[1778720051672,55.93,79534.1,0.0,-0.99715,0.0,0.55086]
[1778720053687,55.93,79532.2,0.0,-0.99716,0.0,0.55003]
[1778720059312,55.93,79531.9,0.0,-0.99716,0.0,0.5499]
[1778720059362,55.93,79531.97,0.0,-0.99716,0.0,0.54993]
[1778720061168,55.93,79531.97,0.0,-0.99716,0.0,0.54993]
[1778720061308,55.93,79531.97,0.0,-0.99716,0.0,0.54993]
[1778720065771,55.93,79528.4,0.0,-0.99717,0.0,0.54837]
[1778720067023,55.93,79528.4,0.0,-0.99717,0.0,0.54837]
[1778720067060,55.93,79528.4,0.0,-0.99717,0.0,0.54837]
[1778720067107,55.93,79525.41,0.0,-0.99717,0.0,0.54706]
[1778720069799,55.93,79524.41,0.0,-0.99717,0.0,0.54663]
[1778720070806,55.93,79525.54,0.0,-0.99717,0.0,0.54712]
[1778720073827,55.93,79526.32,0.0,-0.99717,0.0,0.54673]
[1778720075061,55.93,79526.32,0.0,-0.99717,0.0,0.54673]
[1778720075310,55.93,79526.32,0.0,-0.99717,0.0,0.54673]
[1778720075337,55.93,79528.05,0.0,-0.99717,0.0,0.54749]
[1778720076854,55.93,79529.52,0.0,-0.99717,0.0,0.54813]
[1778720078447,55.93,79529.52,0.0,-0.99717,0.0,0.54813]
[1778720077862,55.93,79536.39,0.0,-0.99715,0.0,0.55114]
[1778720078564,55.93,79536.39,0.0,-0.99715,0.0,0.55114]
[1778720078870,55.93,79537.86,0.0,-0.99715,0.0,0.55178]
[1778720079876,55.93,79537.65,0.0,-0.99715,0.0,0.55169]
[1778720080883,55.93,79536.55,0.0,-0.99715,0.0,0.55121]
[1778720081890,55.93,79534.82,0.0,-0.99715,0.0,0.55045]
[1778720086707,55.93,79534.53,0.0,-0.99715,0.0,0.55032]
[1778720086810,55.93,79534.53,0.0,-0.99715,0.0,0.55032]
[1778720091960,55.93,79534.4,0.0,-0.99715,0.0,0.55026]
[1778720098002,55.93,79536.65,0.0,-0.99715,0.0,0.55125]
[1778720099286,55.93,79536.65,0.0,-0.99715,0.0,0.55125]
[1778720099309,55.93,79536.65,0.0,-0.99715,0.0,0.55125]
[1778720101024,55.93,79537.69,0.0,-0.99715,0.0,0.55171]
[1778720103038,55.93,79540.19,0.0,-0.99714,0.0,0.55281]
[1778720104058,55.93,79540.19,0.0,-0.99714,0.0,0.55281]
[1778720104128,55.93,79545.81,0.0,-0.99713,0.0,0.55528]
[1778720105351,55.93,79545.81,0.0,-0.99713,0.0,0.55528]
[1778720105561,55.93,79545.26,0.0,-0.99713,0.0,0.55504]
[1778720108073,55.93,79550.85,0.0,-0.99711,0.0,0.55751]
[1778720109080,55.93,79553.38,0.0,-0.99711,0.0,0.55864]
[1778720110799,55.93,79554.06,0.0,-0.9971,0.0,0.55894]
[1778720110808,55.93,79554.06,0.0,-0.9971,0.0,0.55894]
[1778720112101,55.93,79557.79,0.0,-0.9971,0.0,0.5606]
[1778720113108,55.93,79564.96,0.0,-0.99708,0.0,0.5638]
[1778720115124,55.93,79564.77,0.0,-0.99708,0.0,0.56371]
[1778720117154,55.93,79564.87,0.0,-0.99708,0.0,0.56376]
[1778720117311,55.93,79564.87,0.0,-0.99708,0.0,0.56376]
[1778720121166,55.93,79562.0,0.0,-0.99708,0.0,0.56247]
[1778720122173,55.93,79559.57,0.0,-0.99709,0.0,0.56139]
[1778720122631,55.93,79559.57,0.0,-0.99709,0.0,0.56139]
[1778720122809,55.93,79559.57,0.0,-0.99709,0.0,0.56139]
[1778720124188,55.93,79561.06,0.0,-0.99709,0.0,0.56205]
[1778720127208,55.93,79563.23,0.0,-0.99708,0.0,0.56302]
[1778720129222,55.93,79560.24,0.0,-0.99709,0.0,0.56169]
[1778720130458,55.93,79560.24,0.0,-0.99709,0.0,0.56169]
[1778720130564,55.93,79559.33,0.0,-0.99709,0.0,0.56128]
[1778720134257,55.93,79557.71,0.0,-0.9971,0.0,0.55982]
[1778720135264,55.93,79558.99,0.0,-0.9971,0.0,0.56039]
[1778720136224,55.93,79558.99,0.0,-0.9971,0.0,0.56039]
[1778720136308,55.93,79558.99,0.0,-0.9971,0.0,0.56039]
[1778720142313,55.93,79559.38,0.0,-0.9971,0.0,0.56056]
[1778720147348,55.93,79559.63,0.0,-0.99709,0.0,0.56067]
[1778720150611,55.93,79559.84,0.0,-0.99709,0.0,0.56077]
[1778720150809,55.93,79559.84,0.0,-0.99709,0.0,0.56077]
[1778720154397,55.93,79562.01,0.0,-0.99709,0.0,0.56174]
[1778720154680,55.93,79562.01,0.0,-0.99709,0.0,0.56174]
[1778720154808,55.93,79562.01,0.0,-0.99709,0.0,0.56174]
[1778720155404,55.93,79563.21,0.0,-0.99709,0.0,0.56227]
[1778720161446,55.93,79566.03,0.0,-0.99708,0.0,0.56353]
[1778720163460,55.93,79569.85,0.0,-0.99707,0.0,0.56524]
[1778720163850,55.93,79569.85,0.0,-0.99707,0.0,0.56524]
[1778720164060,55.93,79569.85,0.0,-0.99707,0.0,0.56524]
[1778720164468,55.93,79572.66,0.0,-0.99706,0.0,0.5665]
[1778720169502,55.93,79572.6,0.0,-0.99706,0.0,0.56648]
[1778720175544,55.93,79572.64,0.0,-0.99706,0.0,0.56649]
[1778720177206,55.93,79572.69,0.0,-0.99706,0.0,0.56652]
[1778720177311,55.93,79572.69,0.0,-0.99706,0.0,0.56652]
[1778720178565,55.93,79570.42,0.0,-0.99707,0.0,0.5655]
[1778720183600,55.93,79570.48,0.0,-0.99707,0.0,0.56553]
[1778720184607,55.93,79572.14,0.0,-0.99706,0.0,0.56627]
[1778720189642,55.93,79572.52,0.0,-0.99706,0.0,0.56644]
[1778720191683,55.93,79572.45,0.0,-0.99706,0.0,0.56641]
[1778720191808,55.93,79572.45,0.0,-0.99706,0.0,0.56641]
[1778720194677,55.93,79570.91,0.0,-0.99707,0.0,0.56497]
[1778720195684,55.93,79569.04,0.0,-0.99707,0.0,0.56413]
[1778720196936,55.93,79569.04,0.0,-0.99707,0.0,0.56413]
[1778720197057,55.93,79569.04,0.0,-0.99707,0.0,0.56413]
[1778720197698,55.93,79565.67,0.0,-0.99708,0.0,0.56263]
[1778720202733,55.93,79565.75,0.0,-0.99708,0.0,0.56266]
[1778720205754,55.93,79568.75,0.0,-0.99708,0.0,0.564]
[1778720207768,55.93,79570.54,0.0,-0.99707,0.0,0.56481]
[1778720209358,55.93,79570.54,0.0,-0.99707,0.0,0.56481]
[1778720209561,55.93,79570.54,0.0,-0.99707,0.0,0.56481]
[1778720209566,55.93,79571.73,0.0,-0.99707,0.0,0.56534]
[1778720213813,55.93,79569.53,0.0,-0.99707,0.0,0.56435]
[1778720218848,55.93,79567.69,0.0,-0.99708,0.0,0.56353]
[1778720221901,55.93,79567.73,0.0,-0.99708,0.0,0.56355]
[1778720222059,55.93,79567.73,0.0,-0.99708,0.0,0.56355]
[1778720222111,55.93,79569.02,0.0,-0.99707,0.0,0.56413]
[1778720227914,55.93,79569.03,0.0,-0.99707,0.0,0.56413]
[1778720234964,55.93,79568.8,0.0,-0.99708,0.0,0.56403]
[1778720238860,55.93,79569.1,0.0,-0.99707,0.0,0.56416]
[1778720239057,55.93,79569.1,0.0,-0.99707,0.0,0.56416]
[1778720239127,55.93,79566.84,0.0,-0.99708,0.0,0.56315]
[1778720239999,55.93,79565.47,0.0,-0.99708,0.0,0.56254]
[1778720241006,55.93,79564.13,0.0,-0.99709,0.0,0.56194]
[1778720245200,55.93,79563.62,0.0,-0.99709,0.0,0.56171]
[1778720245309,55.93,79563.62,0.0,-0.99709,0.0,0.56171]
[1778720252168,55.93,79563.12,0.0,-0.99709,0.0,0.56149]
[1778720252309,55.93,79563.12,0.0,-0.99709,0.0,0.56149]
[1778720258125,55.93,79562.1,0.0,-0.9971,0.0,0.56029]
[1778720263160,55.93,79561.71,0.0,-0.9971,0.0,0.56012]
[1778720264167,55.93,79560.09,0.0,-0.9971,0.0,0.5594]
[1778720266181,55.93,79562.95,0.0,-0.99709,0.0,0.56067]
[1778720267403,55.93,79562.95,0.0,-0.99709,0.0,0.56067]
[1778720267560,55.93,79562.95,0.0,-0.99709,0.0,0.56067]
[1778720267661,55.93,79566.03,0.0,-0.99709,0.0,0.56205]
[1778720268195,55.93,79567.39,0.0,-0.99708,0.0,0.56265]
[1778720273230,55.93,79566.59,0.0,-0.99708,0.0,0.5623]
[1778720277405,55.93,79566.26,0.0,-0.99709,0.0,0.56215]
[1778720277562,55.93,79566.26,0.0,-0.99709,0.0,0.56215]
[1778720277663,55.93,79568.59,0.0,-0.99708,0.0,0.56319]
[1778720278265,55.93,79571.3,0.0,-0.99707,0.0,0.5644]
[1778720283234,55.93,79571.63,0.0,-0.99707,0.0,0.56455]
[1778720283309,55.93,79571.63,0.0,-0.99707,0.0,0.56455]
[1778720289343,55.93,79574.24,0.0,-0.99707,0.0,0.56572]
[1778720289831,55.93,79574.24,0.0,-0.99707,0.0,0.56572]
[1778720290059,55.93,79574.24,0.0,-0.99707,0.0,0.56572]
[1778720291357,55.93,79571.21,0.0,-0.99707,0.0,0.56436]
[1778720292364,55.93,79574.19,0.0,-0.99707,0.0,0.5657]
[1778720297399,55.93,79572.56,0.0,-0.99707,0.0,0.56497]
[1778720298406,55.93,79570.65,0.0,-0.99707,0.0,0.56411]
[1778720298776,55.93,79570.65,0.0,-0.99707,0.0,0.56411]
[1778720299309,55.93,79570.65,0.0,-0.99707,0.0,0.56411]
[1778720299471,55.93,79570.65,0.0,-0.99707,0.0,0.56411]
[1778720299563,55.93,79570.65,0.0,-0.99707,0.0,0.56411]
[1778720299614,55.93,79570.79,0.0,-0.99707,0.0,0.56417]
[1778720306462,55.93,79570.62,0.0,-0.99707,0.0,0.5641]
[1778720310360,55.93,79570.65,0.0,-0.99707,0.0,0.56411]
[1778720310559,55.93,79570.65,0.0,-0.99707,0.0,0.56411]
[1778720316532,55.93,79570.74,0.0,-0.99708,0.0,0.56341]
[1778720319172,55.93,79570.86,0.0,-0.99708,0.0,0.56346]
[1778720319309,55.93,79570.86,0.0,-0.99708,0.0,0.56346]
[1778720325595,55.93,79570.88,0.0,-0.99708,0.0,0.56347]
[1778720330134,55.93,79571.28,0.0,-0.99708,0.0,0.56365]
[1778720330308,55.93,79571.28,0.0,-0.99708,0.0,0.56365]
[1778720335665,55.93,79572.54,0.0,-0.99707,0.0,0.56421]
[1778720339286,55.93,79572.7,0.0,-0.99707,0.0,0.56428]
[1778720339310,55.93,79572.7,0.0,-0.99707,0.0,0.56428]
[1778720340700,55.93,79575.01,0.0,-0.99707,0.0,0.56532]
[1778720341710,55.93,79581.45,0.0,-0.99705,0.0,0.56822]
[1778720342716,55.93,79590.45,0.0,-0.99703,0.0,0.57228]
[1778720343723,55.93,79590.96,0.0,-0.99703,0.0,0.57252]
[1778720343908,55.93,79590.96,0.0,-0.99703,0.0,0.57252]
[1778720344057,55.93,79590.96,0.0,-0.99703,0.0,0.57252]
[1778720346744,55.93,79592.56,0.0,-0.99702,0.0,0.57324]
[1778720347751,55.93,79593.78,0.0,-0.99702,0.0,0.5738]
[1778720349634,55.93,79593.69,0.0,-0.99702,0.0,0.57375]
[1778720349809,55.93,79593.69,0.0,-0.99702,0.0,0.57375]
[1778720350772,55.93,79591.72,0.0,-0.99702,0.0,0.57286]
[1778720351779,55.93,79592.71,0.0,-0.99702,0.0,0.57331]
[1778720354800,55.93,79590.35,0.0,-0.99703,0.0,0.57224]
[1778720355729,55.93,79590.35,0.0,-0.99703,0.0,0.57224]
[1778720355807,55.93,79590.35,0.0,-0.99703,0.0,0.57224]
[1778720359835,55.93,79587.86,0.0,-0.99703,0.0,0.57111]
[1778720364889,55.93,79588.55,0.0,-0.99703,0.0,0.57142]
[1778720365059,55.93,79588.55,0.0,-0.99703,0.0,0.57142]
[1778720365160,55.93,79586.87,0.0,-0.99704,0.0,0.57066]
[1778720365877,55.93,79585.64,0.0,-0.99704,0.0,0.57011]
[1778720368276,55.93,79585.71,0.0,-0.99704,0.0,0.57014]
[1778720368307,55.93,79585.71,0.0,-0.99704,0.0,0.57014]
[1778720368373,55.93,79581.85,0.0,-0.99705,0.0,0.5684]
[1778720368898,55.93,79578.17,0.0,-0.99706,0.0,0.56674]
[1778720370912,55.93,79577.02,0.0,-0.99706,0.0,0.56622]
[1778720375411,55.93,79577.08,0.0,-0.99707,0.0,0.5655]
[1778720375559,55.93,79577.08,0.0,-0.99707,0.0,0.5655]
[1778720380982,55.93,79576.94,0.0,-0.99707,0.0,0.56544]
[1778720381989,55.93,79574.52,0.0,-0.99707,0.0,0.56435]
[1778720383354,55.93,79574.52,0.0,-0.99707,0.0,0.56435]
[1778720383558,55.93,79574.52,0.0,-0.99707,0.0,0.56435]
[1778720383657,55.93,79570.75,0.0,-0.99708,0.0,0.56267]
[1778720386838,55.93,79570.26,0.0,-0.99708,0.0,0.56245]
[1778720387058,55.93,79569.59,0.0,-0.99708,0.0,0.56215]
[1778720389470,55.93,79569.27,0.0,-0.99709,0.0,0.56201]
[1778720389565,55.93,79569.27,0.0,-0.99709,0.0,0.56201]
[1778720389666,55.93,79567.47,0.0,-0.99709,0.0,0.5612]
[1778720390045,55.93,79564.63,0.0,-0.9971,0.0,0.55994]
[1778720392064,55.93,79563.39,0.0,-0.9971,0.0,0.55939]
[1778720397099,55.93,79563.21,0.0,-0.9971,0.0,0.55931]
[1778720398106,55.93,79555.89,0.0,-0.99712,0.0,0.55606]
[1778720399113,55.93,79550.6,0.0,-0.99713,0.0,0.55372]
[1778720401185,55.93,79538.95,0.0,-0.99716,0.0,0.54861]
[1778720402150,55.93,79525.46,0.0,-0.99719,0.0,0.54274]
[1778720403157,55.93,79522.52,0.0,-0.9972,0.0,0.54146]
[1778720404831,55.93,79522.52,0.0,-0.9972,0.0,0.54146]
[1778720404168,55.93,79526.85,0.0,-0.99719,0.0,0.54334]
[1778720405175,55.93,79532.61,0.0,-0.99718,0.0,0.54584]
[1778720406182,55.93,79533.77,0.0,-0.99717,0.0,0.54635]
[1778720407189,55.93,79536.06,0.0,-0.99717,0.0,0.54735]
[1778720409708,55.93,79535.97,0.0,-0.99717,0.0,0.54731]
[1778720409808,55.93,79535.97,0.0,-0.99717,0.0,0.54731]
[1778720411062,55.93,79536.75,0.0,-0.99717,0.0,0.54765]
[1778720411217,55.93,79537.05,0.0,-0.99717,0.0,0.54778]
[1778720415245,55.93,79546.74,0.0,-0.99714,0.0,0.55202]
[1778720416790,55.93,79555.7,0.0,-0.99712,0.0,0.55598]
[1778720417259,55.93,79558.01,0.0,-0.99711,0.0,0.557]
[1778720418210,55.93,79558.01,0.0,-0.99711,0.0,0.557]
[1778720418308,55.93,79558.01,0.0,-0.99711,0.0,0.557]
[1778720418410,55.93,79557.62,0.0,-0.99711,0.0,0.55683]
[1778720419059,55.93,79557.62,0.0,-0.99711,0.0,0.55683]
[1778720419273,55.93,79558.02,0.0,-0.99711,0.0,0.557]
[1778720421817,55.93,79557.99,0.0,-0.99711,0.0,0.55699]
[1778720422058,55.93,79557.23,0.0,-0.99712,0.0,0.55665]
[1778720424308,55.93,79558.68,0.0,-0.99711,0.0,0.55729]
[1778720427023,55.93,79558.62,0.0,-0.99711,0.0,0.55727]
[1778720427058,55.93,79558.62,0.0,-0.99711,0.0,0.55727]
[1778720428336,55.93,79563.06,0.0,-0.9971,0.0,0.55924]
[1778720429343,55.93,79566.8,0.0,-0.99709,0.0,0.5609]
[1778720431357,55.93,79566.85,0.0,-0.9971,0.0,0.56019]
[1778720433236,55.93,79567.04,0.0,-0.99709,0.0,0.56027]
[1778720433309,55.93,79567.04,0.0,-0.99709,0.0,0.56027]
[1778720433412,55.93,79569.04,0.0,-0.99709,0.0,0.56116]
[1778720439147,55.93,79568.64,0.0,-0.99709,0.0,0.56098]
[1778720439312,55.93,79568.64,0.0,-0.99709,0.0,0.56098]
[1778720440420,55.93,79567.32,0.0,-0.99709,0.0,0.56039]
[1778720445456,55.93,79567.47,0.0,-0.99709,0.0,0.56046]
[1778720448478,55.93,79569.07,0.0,-0.99709,0.0,0.56117]
[1778720449484,55.93,79571.35,0.0,-0.99708,0.0,0.56219]
[1778720450543,55.93,79571.35,0.0,-0.99708,0.0,0.56219]
[1778720450558,55.93,79571.35,0.0,-0.99708,0.0,0.56219]
[1778720450560,55.93,79573.2,0.0,-0.99708,0.0,0.56302]
[1778720451498,55.93,79574.84,0.0,-0.99708,0.0,0.56375]
[1778720455526,55.93,79571.62,0.0,-0.99708,0.0,0.56231]
[1778720459554,55.93,79577.82,0.0,-0.99707,0.0,0.56509]
[1778720460656,55.93,79577.82,0.0,-0.99707,0.0,0.56509]
[1778720460709,55.93,79579.59,0.0,-0.99706,0.0,0.56588]
[1778720461171,55.93,79579.59,0.0,-0.99706,0.0,0.56588]
[1778720461308,55.93,79579.59,0.0,-0.99706,0.0,0.56588]
[1778720461568,55.93,79580.67,0.0,-0.99706,0.0,0.56637]
[1778720462575,55.93,79578.75,0.0,-0.99707,0.0,0.56551]
[1778720465596,55.93,79580.8,0.0,-0.99706,0.0,0.56643]
[1778720468764,55.93,79580.56,0.0,-0.99706,0.0,0.56632]
[1778720468808,55.93,79580.56,0.0,-0.99706,0.0,0.56632]
[1778720471638,55.93,79583.27,0.0,-0.99705,0.0,0.56754]
[1778720472645,55.93,79584.59,0.0,-0.99705,0.0,0.56813]
[1778720474891,55.93,79584.46,0.0,-0.99705,0.0,0.56807]
[1778720475060,55.93,79584.39,0.0,-0.99705,0.0,0.56804]
[1778720480701,55.93,79583.86,0.0,-0.99705,0.0,0.5678]
[1778720482715,55.93,79585.49,0.0,-0.99705,0.0,0.56854]
[1778720483722,55.93,79587.74,0.0,-0.99704,0.0,0.56955]
[1778720484286,55.93,79587.74,0.0,-0.99704,0.0,0.56955]
[1778720484309,55.93,79587.74,0.0,-0.99704,0.0,0.56955]
[1778720493792,55.93,79588.66,0.0,-0.99704,0.0,0.56922]
[1778720496854,55.93,79589.01,0.0,-0.99704,0.0,0.56938]
[1778720497058,55.93,79589.09,0.0,-0.99704,0.0,0.56941]
[1778720498827,55.93,79590.29,0.0,-0.99704,0.0,0.56995]
[1778720499835,55.93,79593.87,0.0,-0.99703,0.0,0.57157]
[1778720504869,55.93,79594.62,0.0,-0.99703,0.0,0.57191]
[1778720509904,55.93,79595.1,0.0,-0.99703,0.0,0.57213]
[1778720510911,55.93,79596.13,0.0,-0.99702,0.0,0.5726]
[1778720511184,55.93,79596.13,0.0,-0.99702,0.0,0.5726]
[1778720511309,55.93,79596.13,0.0,-0.99702,0.0,0.5726]
[1778720513932,55.93,79601.44,0.0,-0.99701,0.0,0.57501]
[1778720514939,55.93,79608.34,0.0,-0.99699,0.0,0.57816]
[1778720515903,55.93,79608.34,0.0,-0.99699,0.0,0.57816]
[1778720515946,55.93,79612.54,0.0,-0.99698,0.0,0.58009]
[1778720516057,55.93,79612.54,0.0,-0.99698,0.0,0.58009]
[1778720518967,55.93,79617.53,0.0,-0.99697,0.0,0.58238]
[1778720519974,55.93,79621.07,0.0,-0.99696,0.0,0.58401]
[1778720521411,55.93,79621.21,0.0,-0.99696,0.0,0.58408]
[1778720521989,55.93,79625.61,0.0,-0.99695,0.0,0.58611]
[1778720522996,55.93,79636.11,0.0,-0.99692,0.0,0.59099]
[1778720524005,55.93,79638.96,0.0,-0.99691,0.0,0.59232]
[1778720525010,55.93,79641.09,0.0,-0.99691,0.0,0.59332]
[1778720525059,55.93,79641.09,0.0,-0.99691,0.0,0.59332]
[1778720526017,55.93,79642.87,0.0,-0.9969,0.0,0.59415]
[1778720528031,55.93,79640.62,0.0,-0.99691,0.0,0.5931]
[1778720528108,55.93,79640.62,0.0,-0.99691,0.0,0.5931]
[1778720528307,55.93,79640.62,0.0,-0.99691,0.0,0.5931]
[1778720533066,55.93,79646.54,0.0,-0.99689,0.0,0.59587]
[1778720534533,55.93,79646.54,0.0,-0.99689,0.0,0.59587]
[1778720534708,55.93,79646.54,0.0,-0.99689,0.0,0.59587]
[1778720534808,55.93,79646.54,0.0,-0.99689,0.0,0.59587]
[1778720534868,55.93,79651.1,0.0,-0.99688,0.0,0.59801]
[1778720535081,55.93,79656.49,0.0,-0.99687,0.0,0.60056]
[1778720538102,55.93,79658.38,0.0,-0.99686,0.0,0.60145]
[1778720542108,55.93,79658.08,0.0,-0.99686,0.0,0.60131]
[1778720542308,55.93,79658.08,0.0,-0.99686,0.0,0.60131]
[1778720542312,55.93,79656.17,0.0,-0.99687,0.0,0.60041]
[1778720543137,55.93,79649.36,0.0,-0.99688,0.0,0.59719]
[1778720544144,55.93,79644.28,0.0,-0.9969,0.0,0.59481]
[1778720545867,55.93,79644.28,0.0,-0.9969,0.0,0.59481]
[1778720545969,55.93,79642.71,0.0,-0.9969,0.0,0.59407]
[1778720546308,55.93,79642.71,0.0,-0.9969,0.0,0.59407]
[1778720547165,55.93,79641.0,0.0,-0.99691,0.0,0.59327]
[1778720552200,55.93,79641.39,0.0,-0.99691,0.0,0.59268]
[1778720557235,55.93,79641.72,0.0,-0.99691,0.0,0.59283]
[1778720558971,55.93,79641.72,0.0,-0.99691,0.0,0.59283]
[1778720561059,55.93,79643.06,0.0,-0.99691,0.0,0.59346]
[1778720563064,55.93,79643.34,0.0,-0.9969,0.0,0.59359]
[1778720563278,55.93,79651.13,0.0,-0.99688,0.0,0.59725]
[1778720564285,55.93,79657.63,0.0,-0.99687,0.0,0.60031]
[1778720565292,55.93,79659.91,0.0,-0.99686,0.0,0.60139]
[1778720566299,55.93,79661.19,0.0,-0.99686,0.0,0.602]
[1778720568313,55.93,79658.55,0.0,-0.99686,0.0,0.60075]
[1778720569320,55.93,79654.36,0.0,-0.99688,0.0,0.59877]
[1778720570327,55.93,79656.61,0.0,-0.99687,0.0,0.59983]
[1778720571334,55.93,79652.47,0.0,-0.99688,0.0,0.59788]
[1778720573348,55.93,79650.66,0.0,-0.99689,0.0,0.59703]
[1778720575362,55.93,79648.51,0.0,-0.99689,0.0,0.59602]
[1778720580397,55.93,79647.61,0.0,-0.99689,0.0,0.59559]
[1778720581404,55.93,79643.94,0.0,-0.9969,0.0,0.59387]
[1778720582821,55.93,79642.66,0.0,-0.99691,0.0,0.59327]
[1778720583588,55.93,79642.66,0.0,-0.99691,0.0,0.59327]
[1778720583660,55.93,79635.2,0.0,-0.99693,0.0,0.58979]
[1778720584425,55.93,79630.15,0.0,-0.99694,0.0,0.58745]
[1778720585432,55.93,79627.7,0.0,-0.99695,0.0,0.58631]
[1778720586558,55.93,79627.7,0.0,-0.99695,0.0,0.58631]
[1778720586660,55.93,79626.93,0.0,-0.99695,0.0,0.58595]
[1778720587180,55.93,79626.93,0.0,-0.99695,0.0,0.58595]
[1778720587446,55.93,79623.84,0.0,-0.99696,0.0,0.58453]
[1778720588453,55.93,79620.05,0.0,-0.99697,0.0,0.58278]
[1778720591474,55.93,79618.45,0.0,-0.99697,0.0,0.58204]
[1778720592481,55.93,79623.34,0.0,-0.99696,0.0,0.58429]
[1778720596509,55.93,79622.0,0.0,-0.99696,0.0,0.58368]
[1778720597516,55.93,79624.27,0.0,-0.99696,0.0,0.58472]
[1778720601544,55.93,79622.36,0.0,-0.99696,0.0,0.58384]
[1778720602551,55.93,79621.31,0.0,-0.99696,0.0,0.58336]
[1778720603807,55.93,79621.31,0.0,-0.99696,0.0,0.58336]
[1778720603897,55.93,79614.71,0.0,-0.99698,0.0,0.58032]
[1778720604770,55.93,79610.41,0.0,-0.99699,0.0,0.57835]
[1778720605572,55.93,79609.41,0.0,-0.99699,0.0,0.57789]
[1778720610607,55.93,79609.37,0.0,-0.99699,0.0,0.57787]
[1778720618663,55.93,79609.17,0.0,-0.997,0.0,0.57702]
[1778720621631,55.93,79609.13,0.0,-0.997,0.0,0.57701]
[1778720621684,55.93,79613.89,0.0,-0.99699,0.0,0.57918]
[1778720622691,55.93,79617.36,0.0,-0.99698,0.0,0.58078]
[1778720623698,55.93,79616.41,0.0,-0.99698,0.0,0.58034]
[1778720624705,55.93,79618.08,0.0,-0.99698,0.0,0.58111]
[1778720626720,55.93,79619.18,0.0,-0.99697,0.0,0.58161]
[1778720630748,55.93,79617.95,0.0,-0.99698,0.0,0.58105]
[1778720631755,55.93,79606.83,0.0,-0.997,0.0,0.57596]
[1778720632762,55.93,79599.78,0.0,-0.99702,0.0,0.57275]
[1778720633769,55.93,79599.22,0.0,-0.99702,0.0,0.57249]
[1778720637596,55.93,79599.27,0.0,-0.99702,0.0,0.57252]
[1778720639060,55.93,79599.58,0.0,-0.99702,0.0,0.57266]
[1778720642832,55.93,79604.32,0.0,-0.99701,0.0,0.57481]
[1778720643839,55.93,79608.96,0.0,-0.997,0.0,0.57693]
[1778720644846,55.93,79612.27,0.0,-0.99699,0.0,0.57844]
[1778720647867,55.93,79613.69,0.0,-0.99699,0.0,0.57909]
[1778720651966,55.93,79613.99,0.0,-0.99699,0.0,0.57923]
[1778720651973,55.93,79614.91,0.0,-0.99698,0.0,0.57965]
[1778720652202,55.93,79614.91,0.0,-0.99698,0.0,0.57965]
[1778720653019,55.93,79620.74,0.0,-0.99697,0.0,0.58233]
[1778720653914,55.93,79623.71,0.0,-0.99696,0.0,0.5837]
[1778720656936,55.93,79618.81,0.0,-0.99697,0.0,0.58144]
[1778720661971,55.93,79619.89,0.0,-0.99697,0.0,0.58194]
[1778720662978,55.93,79622.43,0.0,-0.99696,0.0,0.58311]
[1778720663985,55.93,79621.18,0.0,-0.99697,0.0,0.58253]
[1778720669021,55.93,79619.72,0.0,-0.99697,0.0,0.58186]
[1778720674056,55.93,79619.8,0.0,-0.99697,0.0,0.58113]
[1778720675063,55.93,79621.56,0.0,-0.99697,0.0,0.58194]
[1778720676070,55.93,79624.22,0.0,-0.99696,0.0,0.58317]
[1778720677077,55.93,79625.97,0.0,-0.99696,0.0,0.58398]
[1778720679611,55.93,79625.92,0.0,-0.99696,0.0,0.58395]
[1778720680099,55.93,79618.68,0.0,-0.99698,0.0,0.58062]
[1778720681105,55.93,79613.66,0.0,-0.99699,0.0,0.57832]
[1778720681996,55.93,79613.66,0.0,-0.99699,0.0,0.57832]
[1778720682112,55.93,79619.21,0.0,-0.99698,0.0,0.58086]
[1778720683119,55.93,79624.62,0.0,-0.99696,0.0,0.58335]
[1778720683861,55.93,79624.62,0.0,-0.99696,0.0,0.58335]
[1778720684059,55.93,79624.62,0.0,-0.99696,0.0,0.58335]
[1778720684126,55.93,79627.47,0.0,-0.99695,0.0,0.58467]
[1778720685133,55.93,79628.64,0.0,-0.99695,0.0,0.58521]
[1778720688154,55.93,79629.97,0.0,-0.99695,0.0,0.58583]
[1778720692182,55.93,79633.6,0.0,-0.99694,0.0,0.58751]
[1778720693189,55.93,79635.76,0.0,-0.99693,0.0,0.58851]
[1778720694196,55.93,79640.53,0.0,-0.99692,0.0,0.59073]
[1778720697219,55.93,79644.0,0.0,-0.99691,0.0,0.59235]
[1778720698224,55.93,79647.05,0.0,-0.9969,0.0,0.59378]
[1778720701831,55.93,79646.91,0.0,-0.9969,0.0,0.59371]
[1778720701883,55.93,79651.27,0.0,-0.99689,0.0,0.59576]
[1778720702955,55.93,79651.27,0.0,-0.99689,0.0,0.59576]
[1778720703061,55.93,79651.27,0.0,-0.99689,0.0,0.59576]
[1778720703162,55.93,79653.44,0.0,-0.99689,0.0,0.59678]
[1778720705273,55.93,79656.78,0.0,-0.99688,0.0,0.59835]
[1778720708294,55.93,79653.66,0.0,-0.99689,0.0,0.59688]
[1778720709887,55.93,79653.66,0.0,-0.99689,0.0,0.59688]
[1778720710058,55.93,79653.66,0.0,-0.99689,0.0,0.59688]
[1778720710100,55.93,79650.91,0.0,-0.99689,0.0,0.59559]
[1778720710308,55.93,79648.98,0.0,-0.9969,0.0,0.59468]
[1778720715004,55.93,79648.33,0.0,-0.9969,0.0,0.59438]
[1778720715059,55.93,79648.33,0.0,-0.9969,0.0,0.59438]
[1778720715126,55.93,79645.43,0.0,-0.99691,0.0,0.59302]
[1778720715343,55.93,79643.03,0.0,-0.99691,0.0,0.5919]
[1778720719850,55.93,79642.35,0.0,-0.99692,0.0,0.59158]
[1778720720063,55.93,79642.35,0.0,-0.99692,0.0,0.59158]
[1778720725414,55.93,79641.72,0.0,-0.99692,0.0,0.59129]
[1778720730450,55.93,79635.89,0.0,-0.99693,0.0,0.58857]
[1778720731457,55.93,79632.51,0.0,-0.99695,0.0,0.58623]
[1778720732726,55.93,79632.51,0.0,-0.99695,0.0,0.58623]
[1778720732810,55.93,79632.51,0.0,-0.99695,0.0,0.58623]
[1778720734478,55.93,79629.6,0.0,-0.99695,0.0,0.58489]
[1778720735485,55.93,79628.0,0.0,-0.99696,0.0,0.58415]
[1778720736901,55.93,79628.0,0.0,-0.99696,0.0,0.58415]
[1778720737059,55.93,79628.0,0.0,-0.99696,0.0,0.58415]
[1778720737499,55.93,79626.85,0.0,-0.99696,0.0,0.58362]
[1778720741030,55.93,79626.89,0.0,-0.99696,0.0,0.58364]
[1778720742739,55.93,79626.96,0.0,-0.99696,0.0,0.58367]
[1778720742808,55.93,79626.96,0.0,-0.99696,0.0,0.58367]
[1778720742909,55.93,79628.26,0.0,-0.99696,0.0,0.58427]
[1778720750590,55.93,79628.69,0.0,-0.99696,0.0,0.58447]
[1778720755625,55.93,79628.65,0.0,-0.99696,0.0,0.58445]
[1778720760660,55.93,79627.38,0.0,-0.99696,0.0,0.58386]
[1778720763681,55.93,79625.63,0.0,-0.99696,0.0,0.58305]
[1778720765028,55.93,79625.63,0.0,-0.99696,0.0,0.58305]
[1778720765059,55.93,79625.63,0.0,-0.99696,0.0,0.58305]
[1778720765695,55.93,79623.37,0.0,-0.99697,0.0,0.58201]
[1778720767709,55.93,79613.59,0.0,-0.99699,0.0,0.57753]
[1778720768717,55.93,79610.33,0.0,-0.997,0.0,0.57604]
[1778720769531,55.93,79610.33,0.0,-0.997,0.0,0.57604]
[1778720769559,55.93,79610.33,0.0,-0.997,0.0,0.57604]
[1778720769724,55.93,79609.91,0.0,-0.997,0.0,0.57584]
[1778720774759,55.93,79610.16,0.0,-0.997,0.0,0.57596]
[1778720776773,55.93,79608.19,0.0,-0.99701,0.0,0.57506]
[1778720777849,55.93,79608.19,0.0,-0.99701,0.0,0.57506]
[1778720778058,55.93,79608.19,0.0,-0.99701,0.0,0.57506]
[1778720780277,55.93,79607.81,0.0,-0.99701,0.0,0.57489]
[1778720779794,55.93,79603.69,0.0,-0.99702,0.0,0.57301]
[1778720780309,55.93,79603.69,0.0,-0.99702,0.0,0.57301]
[1778720780802,55.93,79601.22,0.0,-0.99703,0.0,0.57189]
[1778720783823,55.93,79600.32,0.0,-0.99703,0.0,0.57148]
[1778720785837,55.93,79599.33,0.0,-0.99703,0.0,0.57104]
[1778720787851,55.93,79598.44,0.0,-0.99703,0.0,0.57063]
[1778720788879,55.93,79598.44,0.0,-0.99703,0.0,0.57063]
[1778720789069,55.93,79598.44,0.0,-0.99703,0.0,0.57063]
[1778720789102,55.93,79600.1,0.0,-0.99703,0.0,0.57138]
[1778720789865,55.93,79601.18,0.0,-0.99703,0.0,0.57187]
[1778720794790,55.93,79601.21,0.0,-0.99703,0.0,0.57113]
[1778720794809,55.93,79601.21,0.0,-0.99703,0.0,0.57113]
[1778720798916,55.93,79601.83,0.0,-0.99703,0.0,0.57141]
[1778720799059,55.93,79601.83,0.0,-0.99703,0.0,0.57141]
[1778720799160,55.93,79603.17,0.0,-0.99703,0.0,0.57202]
[1778720801949,55.93,79601.72,0.0,-0.99703,0.0,0.57136]
[1778720802563,55.93,79601.72,0.0,-0.99703,0.0,0.57136]
[1778720802808,55.93,79601.72,0.0,-0.99703,0.0,0.57136]
[1778720802956,55.93,79592.92,0.0,-0.99705,0.0,0.56739]
[1778720803963,55.93,79587.32,0.0,-0.99707,0.0,0.56487]
[1778720807059,55.93,79586.88,0.0,-0.99707,0.0,0.56467]
[1778720807160,55.93,79586.87,0.0,-0.99707,0.0,0.56467]
[1778720813297,55.93,79586.86,0.0,-0.99707,0.0,0.56466]
[1778720813310,55.93,79586.86,0.0,-0.99707,0.0,0.56466]
[1778720823096,55.93,79587.75,0.0,-0.99707,0.0,0.56506]
[1778720823519,55.93,79587.75,0.0,-0.99707,0.0,0.56506]
[1778720823559,55.93,79587.75,0.0,-0.99707,0.0,0.56506]
[1778720829260,55.93,79587.76,0.0,-0.99707,0.0,0.56507]
[1778720829309,55.93,79587.76,0.0,-0.99707,0.0,0.56507]
[1778720829301,55.93,79588.83,0.0,-0.99706,0.0,0.56555]
[1778720830145,55.93,79590.15,0.0,-0.99706,0.0,0.56614]
[1778720835180,55.93,79590.23,0.0,-0.99706,0.0,0.56618]
[1778720840215,55.93,79590.18,0.0,-0.99706,0.0,0.56616]
[1778720843236,55.93,79591.93,0.0,-0.99705,0.0,0.56694]
[1778720844327,55.93,79591.93,0.0,-0.99705,0.0,0.56694]
[1778720844558,55.93,79591.82,0.0,-0.99705,0.0,0.56689]
[1778720851292,55.93,79592.01,0.0,-0.99706,0.0,0.56623]
[1778720856327,55.93,79592.13,0.0,-0.99706,0.0,0.56628]
[1778720857334,55.93,79587.54,0.0,-0.99707,0.0,0.56422]
[1778720858049,55.93,79587.54,0.0,-0.99707,0.0,0.56422]
[1778720858057,55.93,79587.54,0.0,-0.99707,0.0,0.56422]
[1778720858341,55.93,79586.34,0.0,-0.99707,0.0,0.56368]
[1778720864383,55.93,79586.32,0.0,-0.99707,0.0,0.56368]
[1778720866171,55.93,79586.32,0.0,-0.99707,0.0,0.56368]
[1778720866311,55.93,79586.32,0.0,-0.99707,0.0,0.56368]
[1778720872439,55.93,79585.88,0.0,-0.99707,0.0,0.56348]
[1778720873409,55.93,79585.88,0.0,-0.99707,0.0,0.56348]
[1778720873561,55.93,79585.88,0.0,-0.99707,0.0,0.56348]
[1778720879488,55.93,79585.56,0.0,-0.99707,0.0,0.56333]
[1778720881921,55.93,79585.47,0.0,-0.99707,0.0,0.56329]
[1778720882059,55.93,79585.47,0.0,-0.99707,0.0,0.56329]
[1778720882509,55.93,79588.91,0.0,-0.99707,0.0,0.56484]
[1778720883516,55.93,79590.63,0.0,-0.99706,0.0,0.56561]
[1778720888008,55.93,79590.8,0.0,-0.99706,0.0,0.56569]
[1778720888060,55.93,79590.8,0.0,-0.99706,0.0,0.56569]
[1778720890994,55.93,79590.73,0.0,-0.99706,0.0,0.56565]
[1778720891058,55.93,79590.73,0.0,-0.99706,0.0,0.56565]
[1778720891095,55.93,79593.78,0.0,-0.99705,0.0,0.56703]
[1778720891572,55.93,79596.36,0.0,-0.99705,0.0,0.56819]
[1778720892580,55.93,79597.63,0.0,-0.99704,0.0,0.56876]
[1778720895600,55.93,79598.72,0.0,-0.99704,0.0,0.56925]
[1778720898621,55.93,79597.61,0.0,-0.99704,0.0,0.56875]
[1778720899796,55.93,79597.61,0.0,-0.99704,0.0,0.56875]
[1778720899809,55.93,79597.61,0.0,-0.99704,0.0,0.56875]
[1778720899897,55.93,79595.75,0.0,-0.99705,0.0,0.56791]
[1778720900635,55.93,79593.72,0.0,-0.99705,0.0,0.567]
[1778720902649,55.93,79592.77,0.0,-0.99706,0.0,0.56657]
[1778720903620,55.93,79592.77,0.0,-0.99706,0.0,0.56657]
[1778720903807,55.93,79592.77,0.0,-0.99706,0.0,0.56657]
[1778720907827,55.93,79592.9,0.0,-0.99706,0.0,0.56663]
[1778720908059,55.93,79592.9,0.0,-0.99706,0.0,0.56663]
[1778720908161,55.93,79591.24,0.0,-0.99706,0.0,0.56588]
[1778720913727,55.93,79590.97,0.0,-0.99706,0.0,0.56501]
[1778720915393,55.93,79590.97,0.0,-0.99706,0.0,0.56501]
[1778720915560,55.93,79590.4,0.0,-0.99707,0.0,0.56476]
[1778720919769,55.93,79587.77,0.0,-0.99707,0.0,0.56358]
[1778720920776,55.93,79586.83,0.0,-0.99708,0.0,0.56316]
[1778720922616,55.93,79586.51,0.0,-0.99708,0.0,0.56301]
[1778720922809,55.93,79586.51,0.0,-0.99708,0.0,0.56301]
[1778720929157,55.93,79586.44,0.0,-0.99708,0.0,0.56298]
[1778720929309,55.93,79586.44,0.0,-0.99708,0.0,0.56298]
[1778720929410,55.93,79584.05,0.0,-0.99708,0.0,0.56191]
[1778720929839,55.93,79581.12,0.0,-0.99709,0.0,0.56061]
[1778720930846,55.93,79577.65,0.0,-0.9971,0.0,0.55906]
[1778720932860,55.93,79575.98,0.0,-0.9971,0.0,0.55832]
[1778720934049,55.93,79575.98,0.0,-0.9971,0.0,0.55832]
[1778720934058,55.93,79575.98,0.0,-0.9971,0.0,0.55832]
[1778720934150,55.93,79574.82,0.0,-0.99711,0.0,0.5578]
[1778720934874,55.93,79571.82,0.0,-0.99711,0.0,0.55647]
[1778720935881,55.93,79567.52,0.0,-0.99712,0.0,0.55457]
[1778720938902,55.93,79565.21,0.0,-0.99713,0.0,0.55355]
[1778720940074,55.93,79565.21,0.0,-0.99713,0.0,0.55355]
[1778720940312,55.93,79565.21,0.0,-0.99713,0.0,0.55355]
[1778720941923,55.93,79566.47,0.0,-0.99713,0.0,0.5541]
[1778720946958,55.93,79567.58,0.0,-0.99712,0.0,0.5546]
[1778720948972,55.93,79576.56,0.0,-0.9971,0.0,0.55858]
[1778720949979,55.93,79583.37,0.0,-0.99708,0.0,0.56161]
[1778720950515,55.93,79583.37,0.0,-0.99708,0.0,0.56161]
[1778720950560,55.93,79583.37,0.0,-0.99708,0.0,0.56161]
[1778720950986,55.93,79585.49,0.0,-0.99708,0.0,0.56256]
[1778720953005,55.93,79586.44,0.0,-0.99708,0.0,0.56298]
[1778720954007,55.93,79589.7,0.0,-0.99707,0.0,0.56444]
[1778720955018,55.93,79592.11,0.0,-0.99706,0.0,0.56553]
[1778720956025,55.93,79594.85,0.0,-0.99705,0.0,0.56676]
[1778720956574,55.93,79594.85,0.0,-0.99705,0.0,0.56676]
[1778720956809,55.93,79594.85,0.0,-0.99705,0.0,0.56676]
[1778720957032,55.93,79595.9,0.0,-0.99705,0.0,0.56723]
[1778720959046,55.93,79592.78,0.0,-0.99706,0.0,0.56583]
[1778720960054,55.93,79590.38,0.0,-0.99707,0.0,0.56475]
[1778720962870,55.93,79590.25,0.0,-0.99707,0.0,0.56469]
[1778720963058,55.93,79590.25,0.0,-0.99707,0.0,0.56469]
[1778720963075,55.93,79591.39,0.0,-0.99706,0.0,0.5652]
[1778720968110,55.93,79591.51,0.0,-0.99706,0.0,0.56526]
[1778720973145,55.93,79591.85,0.0,-0.99707,0.0,0.56466]
[1778720979187,55.93,79591.24,0.0,-0.99707,0.0,0.56439]
[1778720980195,55.93,79596.75,0.0,-0.99705,0.0,0.56686]
[1778720981249,55.93,79596.75,0.0,-0.99705,0.0,0.56686]
[1778720981312,55.93,79596.75,0.0,-0.99705,0.0,0.56686]
[1778720983216,55.93,79594.18,0.0,-0.99706,0.0,0.56571]
[1778720987978,55.93,79594.18,0.0,-0.99706,0.0,0.56571]
[1778720988060,55.93,79594.18,0.0,-0.99706,0.0,0.56571]
[1778720993503,55.93,79593.99,0.0,-0.99706,0.0,0.56562]
[1778720993286,55.93,79592.24,0.0,-0.99707,0.0,0.56484]
[1778720993559,55.93,79592.24,0.0,-0.99707,0.0,0.56484]
[1778720996307,55.93,79589.48,0.0,-0.99707,0.0,0.5636]
[1778720996754,55.93,79589.48,0.0,-0.99707,0.0,0.5636]
[1778720996808,55.93,79589.48,0.0,-0.99707,0.0,0.5636]
[1778720997314,55.93,79584.9,0.0,-0.99708,0.0,0.56155]
[1778720998539,55.93,79584.57,0.0,-0.99708,0.0,0.5614]
[1778720998560,55.93,79584.57,0.0,-0.99708,0.0,0.5614]
[1778721003356,55.93,79587.14,0.0,-0.99708,0.0,0.56255]
[1778721004211,55.93,79587.14,0.0,-0.99708,0.0,0.56255]
[1778721004308,55.93,79587.14,0.0,-0.99708,0.0,0.56255]
[1778721004363,55.93,79590.34,0.0,-0.99707,0.0,0.56398]
[1778721009019,55.93,79590.66,0.0,-0.99707,0.0,0.56413]
[1778721009058,55.93,79590.66,0.0,-0.99707,0.0,0.56413]
[1778721010408,55.93,79595.08,0.0,-0.99706,0.0,0.56611]
[1778721011415,55.93,79597.58,0.0,-0.99705,0.0,0.56724]
[1778721011726,55.93,79597.58,0.0,-0.99705,0.0,0.56724]
[1778721011808,55.93,79597.58,0.0,-0.99705,0.0,0.56724]
[1778721016256,55.93,79598.36,0.0,-0.99705,0.0,0.56759]
[1778721016308,55.93,79598.36,0.0,-0.99705,0.0,0.56759]
[1778721016450,55.93,79596.2,0.0,-0.99706,0.0,0.56662]
[1778721017457,55.93,79590.47,0.0,-0.99707,0.0,0.56404]
[1778721018464,55.93,79585.86,0.0,-0.99708,0.0,0.56198]
[1778721018563,55.93,79585.86,0.0,-0.99708,0.0,0.56198]
[1778721018812,55.93,79585.86,0.0,-0.99708,0.0,0.56198]
[1778721021485,55.93,79589.24,0.0,-0.99707,0.0,0.56349]
[1778721021550,55.93,79589.24,0.0,-0.99707,0.0,0.56349]
[1778721021559,55.93,79589.24,0.0,-0.99707,0.0,0.56349]
[1778721022492,55.93,79591.0,0.0,-0.99707,0.0,0.56428]
[1778721024506,55.93,79592.82,0.0,-0.99706,0.0,0.5651]
[1778721026582,55.93,79592.65,0.0,-0.99706,0.0,0.56502]
[1778721026810,55.93,79592.65,0.0,-0.99706,0.0,0.56502]
[1778721036922,55.93,79593.44,0.0,-0.99707,0.0,0.56463]
[1778721037057,55.93,79593.44,0.0,-0.99707,0.0,0.56463]
[1778721037158,55.93,79594.52,0.0,-0.99706,0.0,0.56511]
[1778721038604,55.93,79595.81,0.0,-0.99706,0.0,0.56569]
[1778721040618,55.93,79597.61,0.0,-0.99706,0.0,0.5665]
[1778721045810,55.93,79597.45,0.0,-0.99706,0.0,0.56643]
[1778721046057,55.93,79597.45,0.0,-0.99706,0.0,0.56643]
[1778721049682,55.93,79596.34,0.0,-0.99706,0.0,0.56593]
[1778721054716,55.93,79595.76,0.0,-0.99706,0.0,0.56567]
[1778721059752,55.93,79596.34,0.0,-0.99706,0.0,0.56593]
[1778721060859,55.93,79596.34,0.0,-0.99706,0.0,0.56593]
[1778721061057,55.93,79596.34,0.0,-0.99706,0.0,0.56593]
[1778721061766,55.93,79592.09,0.0,-0.99707,0.0,0.56402]
[1778721062773,55.93,79589.98,0.0,-0.99707,0.0,0.56308]
[1778721063780,55.93,79591.03,0.0,-0.99707,0.0,0.56355]
[1778721066802,55.93,79593.2,0.0,-0.99707,0.0,0.56452]
[1778721068108,55.93,79593.2,0.0,-0.99707,0.0,0.56452]
[1778721068307,55.93,79593.2,0.0,-0.99707,0.0,0.56452]
[1778721068408,55.93,79594.93,0.0,-0.99706,0.0,0.5653]
[1778721069822,55.93,79593.93,0.0,-0.99706,0.0,0.56485]
[1778721072510,55.93,79594.14,0.0,-0.99706,0.0,0.56494]
[1778721072559,55.93,79594.14,0.0,-0.99706,0.0,0.56494]
[1778721077878,55.93,79594.62,0.0,-0.99706,0.0,0.56516]
[1778721084927,55.93,79594.14,0.0,-0.99706,0.0,0.56494]
[1778721089962,55.93,79593.88,0.0,-0.99706,0.0,0.56482]
[1778721094997,55.93,79594.27,0.0,-0.99707,0.0,0.56425]
[1778721100037,55.93,79593.81,0.0,-0.99707,0.0,0.56405]
[1778721105071,55.93,79593.31,0.0,-0.99707,0.0,0.56382]
[1778721108878,55.93,79594.03,0.0,-0.99707,0.0,0.56414]
[1778721109058,55.93,79594.03,0.0,-0.99707,0.0,0.56414]
[1778721109140,55.93,79599.7,0.0,-0.99705,0.0,0.56669]
[1778721110106,55.93,79601.42,0.0,-0.99705,0.0,0.56747]
[1778721111113,55.93,79599.55,0.0,-0.99705,0.0,0.56662]
[1778721112120,55.93,79597.57,0.0,-0.99706,0.0,0.56573]
[1778721113074,55.93,79597.57,0.0,-0.99706,0.0,0.56573]
[1778721113308,55.93,79597.57,0.0,-0.99706,0.0,0.56573]
[1778721115141,55.93,79595.54,0.0,-0.99706,0.0,0.56482]
[1778721117155,55.93,79594.54,0.0,-0.99707,0.0,0.56437]
[1778721122190,55.93,79594.38,0.0,-0.99707,0.0,0.5643]
[1778721125629,55.93,79594.38,0.0,-0.99707,0.0,0.5643]
[1778721125807,55.93,79594.99,0.0,-0.99707,0.0,0.56457]
[1778721126218,55.93,79598.0,0.0,-0.99706,0.0,0.56593]
[1778721127063,55.93,79598.0,0.0,-0.99706,0.0,0.56593]
[1778721127311,55.93,79598.0,0.0,-0.99706,0.0,0.56593]
[1778721127561,55.93,79598.0,0.0,-0.99706,0.0,0.56593]
[1778721127573,55.93,79607.06,0.0,-0.99703,0.0,0.57001]
[1778721128232,55.93,79609.57,0.0,-0.99703,0.0,0.57115]
[1778721133272,55.93,79609.75,0.0,-0.99703,0.0,0.57123]
[1778721135888,55.93,79609.75,0.0,-0.99703,0.0,0.57123]
[1778721136065,55.93,79609.75,0.0,-0.99703,0.0,0.57123]
[1778721138307,55.93,79607.42,0.0,-0.99703,0.0,0.57018]
[1778721139314,55.93,79606.04,0.0,-0.99704,0.0,0.56955]
[1778721144349,55.93,79606.36,0.0,-0.99704,0.0,0.5697]
[1778721147370,55.93,79613.84,0.0,-0.99702,0.0,0.57309]
[1778721147767,55.93,79613.84,0.0,-0.99702,0.0,0.57309]
[1778721147808,55.93,79613.84,0.0,-0.99702,0.0,0.57309]
[1778721148377,55.93,79617.76,0.0,-0.99701,0.0,0.57487]
[1778721149384,55.93,79619.26,0.0,-0.997,0.0,0.57556]
[1778721154177,55.93,79619.44,0.0,-0.99701,0.0,0.57488]
[1778721154307,55.93,79619.44,0.0,-0.99701,0.0,0.57488]
[1778721163482,55.93,79620.08,0.0,-0.99701,0.0,0.57517]
[1778721164629,55.93,79620.08,0.0,-0.99701,0.0,0.57517]
[1778721167058,55.93,79620.1,0.0,-0.99701,0.0,0.57518]
[1778721172545,55.93,79620.03,0.0,-0.99701,0.0,0.57515]
[1778721177585,55.93,79623.88,0.0,-0.997,0.0,0.57691]
[1778721178175,55.93,79623.88,0.0,-0.997,0.0,0.57691]
[1778721178591,55.93,79631.48,0.0,-0.99698,0.0,0.58039]
[1778721179598,55.93,79633.31,0.0,-0.99697,0.0,0.58123]
[1778721181062,55.93,79632.99,0.0,-0.99697,0.0,0.58109]
[1778721181612,55.93,79629.57,0.0,-0.99698,0.0,0.57952]
[1778721184633,55.93,79633.48,0.0,-0.99697,0.0,0.58131]
[1778721186647,55.93,79636.71,0.0,-0.99696,0.0,0.5828]
[1778721189668,55.93,79637.84,0.0,-0.99696,0.0,0.58332]
[1778721192498,55.93,79637.6,0.0,-0.99696,0.0,0.58321]
[1778721192689,55.93,79634.19,0.0,-0.99697,0.0,0.58164]
[1778721193696,55.93,79627.72,0.0,-0.99699,0.0,0.57867]
[1778721194703,55.93,79626.66,0.0,-0.99699,0.0,0.57818]
[1778721195060,55.93,79626.66,0.0,-0.99699,0.0,0.57818]
[1778721196717,55.93,79624.49,0.0,-0.99699,0.0,0.57719]
[1778721197725,55.93,79617.0,0.0,-0.99701,0.0,0.57377]
[1778721198732,55.93,79611.73,0.0,-0.99703,0.0,0.57138]
[1778721199739,55.93,79605.72,0.0,-0.99704,0.0,0.56866]
[1778721200746,55.93,79601.87,0.0,-0.99705,0.0,0.56692]
[1778721205781,55.93,79600.97,0.0,-0.99705,0.0,0.56651]
[1778721207795,55.93,79598.13,0.0,-0.99706,0.0,0.56524]
[1778721208802,55.93,79596.79,0.0,-0.99707,0.0,0.56463]
[1778721209809,55.93,79594.31,0.0,-0.99707,0.0,0.56352]
[1778721210983,55.93,79594.31,0.0,-0.99707,0.0,0.56352]
[1778721211084,55.93,79592.89,0.0,-0.99708,0.0,0.56214]
[1778721211980,55.93,79592.89,0.0,-0.99708,0.0,0.56214]
[1778721212057,55.93,79592.89,0.0,-0.99708,0.0,0.56214]
[1778721212159,55.93,79590.7,0.0,-0.99708,0.0,0.56116]
[1778721212830,55.93,79591.72,0.0,-0.99708,0.0,0.56162]
[1778721215851,55.93,79587.41,0.0,-0.99709,0.0,0.55969]
[1778721217281,55.93,79587.41,0.0,-0.99709,0.0,0.55969]
[1778721217308,55.93,79587.41,0.0,-0.99709,0.0,0.55969]
[1778721217409,55.93,79583.47,0.0,-0.9971,0.0,0.55794]
[1778721217865,55.93,79581.34,0.0,-0.99711,0.0,0.55699]
[1778721222902,55.93,79581.98,0.0,-0.99711,0.0,0.55728]
[1778721223909,55.93,79580.89,0.0,-0.99711,0.0,0.55679]
[1778721225693,55.93,79580.89,0.0,-0.99711,0.0,0.55679]
[1778721225809,55.93,79580.89,0.0,-0.99711,0.0,0.55679]
[1778721230958,55.93,79580.59,0.0,-0.99711,0.0,0.55666]
[1778721235993,55.93,79579.75,0.0,-0.99711,0.0,0.55629]
[1778721237743,55.93,79579.75,0.0,-0.99711,0.0,0.55629]
[1778721237000,55.93,79578.42,0.0,-0.99712,0.0,0.5557]
[1778721237808,55.93,79578.42,0.0,-0.99712,0.0,0.5557]
[1778721238007,55.93,79580.27,0.0,-0.99711,0.0,0.55652]
[1778721241030,55.93,79569.92,0.0,-0.99714,0.0,0.55195]
[1778721241943,55.93,79569.92,0.0,-0.99714,0.0,0.55195]
[1778721242059,55.93,79569.92,0.0,-0.99714,0.0,0.55195]
[1778721242162,55.93,79567.02,0.0,-0.99714,0.0,0.55067]
[1778721246065,55.93,79564.55,0.0,-0.99715,0.0,0.54959]
[1778721247057,55.93,79564.55,0.0,-0.99715,0.0,0.54959]
[1778721247307,55.93,79564.55,0.0,-0.99715,0.0,0.54959]
[1778721247408,55.93,79562.31,0.0,-0.99716,0.0,0.5486]
[1778721249086,55.93,79561.04,0.0,-0.99716,0.0,0.54805]
[1778721250093,55.93,79557.78,0.0,-0.99717,0.0,0.54662]
[1778721251100,55.93,79556.43,0.0,-0.99717,0.0,0.54603]
[1778721252023,55.93,79556.43,0.0,-0.99717,0.0,0.54603]
[1778721252059,55.93,79556.43,0.0,-0.99717,0.0,0.54603]
[1778721255060,55.93,79555.46,0.0,-0.99717,0.0,0.54561]
[1778721255128,55.93,79555.12,0.0,-0.99717,0.0,0.54546]
[1778721260164,55.93,79555.0,0.0,-0.99717,0.0,0.54541]
[1778721264192,55.93,79551.92,0.0,-0.99718,0.0,0.54407]
[1778721265199,55.93,79550.79,0.0,-0.99718,0.0,0.54358]
[1778721266008,55.93,79550.79,0.0,-0.99718,0.0,0.54358]
[1778721266057,55.93,79550.79,0.0,-0.99718,0.0,0.54358]
[1778721267213,55.93,79554.95,0.0,-0.99717,0.0,0.54539]
[1778721272248,55.93,79555.02,0.0,-0.99718,0.0,0.54469]
[1778721273582,55.93,79555.02,0.0,-0.99718,0.0,0.54469]
[1778721273808,55.93,79555.02,0.0,-0.99718,0.0,0.54469]
[1778721278290,55.93,79563.25,0.0,-0.99716,0.0,0.54828]
[1778721279089,55.93,79563.25,0.0,-0.99716,0.0,0.54828]
[1778721279308,55.93,79563.25,0.0,-0.99716,0.0,0.54828]
[1778721279380,55.93,79566.35,0.0,-0.99715,0.0,0.54964]
[1778721282318,55.93,79568.54,0.0,-0.99714,0.0,0.5506]
[1778721284303,55.93,79568.62,0.0,-0.99714,0.0,0.55064]
[1778721284307,55.93,79568.62,0.0,-0.99714,0.0,0.55064]
[1778721284332,55.93,79564.31,0.0,-0.99715,0.0,0.54875]
[1778721286354,55.93,79563.26,0.0,-0.99716,0.0,0.54829]
[1778721289390,55.93,79569.87,0.0,-0.99714,0.0,0.55119]
[1778721290709,55.93,79569.87,0.0,-0.99714,0.0,0.55119]
[1778721290808,55.93,79569.87,0.0,-0.99714,0.0,0.55119]
[1778721290808,55.93,79573.25,0.0,-0.99713,0.0,0.55268]
[1778721291404,55.93,79582.76,0.0,-0.99711,0.0,0.55688]
[1778721292411,55.93,79587.1,0.0,-0.9971,0.0,0.55881]
[1778721293418,55.93,79589.69,0.0,-0.99709,0.0,0.55997]
[1778721294642,55.93,79589.69,0.0,-0.99709,0.0,0.55997]
[1778721294743,55.93,79590.79,0.0,-0.99709,0.0,0.56046]
[1778721296236,55.93,79590.79,0.0,-0.99709,0.0,0.56046]
[1778721296314,55.93,79590.79,0.0,-0.99709,0.0,0.56046]
[1778721301474,55.93,79590.02,0.0,-0.99709,0.0,0.56011]
[1778721306510,55.93,79590.06,0.0,-0.99709,0.0,0.56013]
[1778721308524,55.93,79591.19,0.0,-0.99709,0.0,0.56064]
[1778721310538,55.93,79593.92,0.0,-0.99708,0.0,0.56185]
[1778721313559,55.93,79595.06,0.0,-0.99708,0.0,0.56236]
[1778721314312,55.93,79595.06,0.0,-0.99708,0.0,0.56236]
[1778721314557,55.93,79595.06,0.0,-0.99708,0.0,0.56236]
[1778721316580,55.93,79592.61,0.0,-0.99708,0.0,0.56127]
[1778721323629,55.93,79592.36,0.0,-0.99708,0.0,0.56116]
[1778721324996,55.93,79592.18,0.0,-0.99708,0.0,0.56108]
[1778721325059,55.93,79592.18,0.0,-0.99708,0.0,0.56108]
[1778721327782,55.93,79592.18,0.0,-0.99708,0.0,0.56108]
[1778721327810,55.93,79592.18,0.0,-0.99708,0.0,0.56108]
[1778721327657,55.93,79590.89,0.0,-0.99709,0.0,0.5605]
[1778721328664,55.93,79584.26,0.0,-0.9971,0.0,0.55755]
[1778721329671,55.93,79580.27,0.0,-0.99711,0.0,0.55578]
[1778721330829,55.93,79580.27,0.0,-0.99711,0.0,0.55578]
[1778721330678,55.93,79578.82,0.0,-0.99712,0.0,0.55514]
[1778721331059,55.93,79578.82,0.0,-0.99712,0.0,0.55514]
[1778721335713,55.93,79576.54,0.0,-0.99713,0.0,0.55339]
[1778721336406,55.93,79576.54,0.0,-0.99713,0.0,0.55339]
[1778721336561,55.93,79576.54,0.0,-0.99713,0.0,0.55339]
[1778721340748,55.93,79572.46,0.0,-0.99714,0.0,0.55159]
[1778721341755,55.93,79570.44,0.0,-0.99714,0.0,0.5507]
[1778721342844,55.93,79570.44,0.0,-0.99714,0.0,0.5507]
[1778721343059,55.93,79570.67,0.0,-0.99714,0.0,0.55081]
[1778721348804,55.93,79568.87,0.0,-0.99715,0.0,0.55002]
[1778721350785,55.93,79569.12,0.0,-0.99715,0.0,0.55012]
[1778721350808,55.93,79569.12,0.0,-0.99715,0.0,0.55012]
[1778721351825,55.93,79567.83,0.0,-0.99715,0.0,0.54956]
[1778721352732,55.93,79567.83,0.0,-0.99715,0.0,0.54956]
[1778721352811,55.93,79567.83,0.0,-0.99715,0.0,0.54956]
[1778721352832,55.93,79565.17,0.0,-0.99716,0.0,0.54839]
[1778721353839,55.93,79563.28,0.0,-0.99716,0.0,0.54757]
[1778721358874,55.93,79563.39,0.0,-0.99716,0.0,0.54761]
[1778721359881,55.93,79559.67,0.0,-0.99717,0.0,0.54599]
[1778721362902,55.93,79555.16,0.0,-0.99718,0.0,0.54402]
[1778721363909,55.93,79540.05,0.0,-0.99722,0.0,0.53748]
[1778721364982,55.93,79540.05,0.0,-0.99722,0.0,0.53748]
[1778721365023,55.93,79534.59,0.0,-0.99723,0.0,0.53514]
[1778721365923,55.93,79527.62,0.0,-0.99725,0.0,0.53216]
[1778721366930,55.93,79523.58,0.0,-0.99726,0.0,0.53043]
[1778721367937,55.93,79520.41,0.0,-0.99726,0.0,0.52909]
[1778721368981,55.93,79512.36,0.0,-0.99728,0.0,0.52568]
[1778721369972,55.93,79501.43,0.0,-0.99731,0.0,0.52108]
[1778721371210,55.93,79493.81,0.0,-0.99733,0.0,0.51789]
[1778721371986,55.93,79484.82,0.0,-0.99735,0.0,0.51416]
[1778721372994,55.93,79481.32,0.0,-0.99736,0.0,0.51271]
[1778721374000,55.93,79489.49,0.0,-0.99734,0.0,0.51609]
[1778721375008,55.93,79491.87,0.0,-0.99733,0.0,0.51708]
[1778721376014,55.93,79494.56,0.0,-0.99733,0.0,0.51821]
[1778721377162,55.93,79495.8,0.0,-0.99732,0.0,0.51872]
[1778721378028,55.93,79499.64,0.0,-0.99731,0.0,0.52033]
[1778721379035,55.93,79505.15,0.0,-0.9973,0.0,0.52264]
[1778721381063,55.93,79504.76,0.0,-0.9973,0.0,0.52248]
[1778721381164,55.93,79504.55,0.0,-0.9973,0.0,0.52239]
[1778721384900,55.93,79507.28,0.0,-0.9973,0.0,0.52354]
[1778721385077,55.93,79508.34,0.0,-0.99729,0.0,0.52398]
[1778721386637,55.93,79508.34,0.0,-0.99729,0.0,0.52398]
[1778721386808,55.93,79508.34,0.0,-0.99729,0.0,0.52398]
[1778721386839,55.93,79511.14,0.0,-0.99729,0.0,0.52516]
[1778721387060,55.93,79511.14,0.0,-0.99729,0.0,0.52516]
[1778721387091,55.93,79511.85,0.0,-0.99729,0.0,0.52546]
[1778721388098,55.93,79513.82,0.0,-0.99728,0.0,0.52629]
[1778721391119,55.93,79517.0,0.0,-0.99728,0.0,0.52693]
[1778721392126,55.93,79520.4,0.0,-0.99727,0.0,0.52837]
[1778721393133,55.93,79522.57,0.0,-0.99726,0.0,0.52929]
[1778721394064,55.93,79522.57,0.0,-0.99726,0.0,0.52929]
[1778721394417,55.93,79524.84,0.0,-0.99726,0.0,0.53026]
[1778721395603,55.93,79524.84,0.0,-0.99726,0.0,0.53026]
[1778721395808,55.93,79524.84,0.0,-0.99726,0.0,0.53026]
[1778721399175,55.93,79527.38,0.0,-0.99725,0.0,0.53134]
[1778721401189,55.93,79528.83,0.0,-0.99725,0.0,0.53196]
[1778721402196,55.93,79530.1,0.0,-0.99725,0.0,0.5325]
[1778721404210,55.93,79531.78,0.0,-0.99724,0.0,0.53322]
[1778721406224,55.93,79537.17,0.0,-0.99723,0.0,0.53553]
[1778721407232,55.93,79549.94,0.0,-0.9972,0.0,0.54103]
[1778721408238,55.93,79556.58,0.0,-0.99718,0.0,0.54391]
[1778721409245,55.93,79560.02,0.0,-0.99717,0.0,0.54541]
[1778721411259,55.93,79564.82,0.0,-0.99716,0.0,0.54751]
[1778721412266,55.93,79562.55,0.0,-0.99717,0.0,0.54652]
[1778721413276,55.93,79562.55,0.0,-0.99717,0.0,0.54652]
[1778721413377,55.93,79562.67,0.0,-0.99717,0.0,0.54657]
[1778721415058,55.93,79562.6,0.0,-0.99717,0.0,0.54654]
[1778721415287,55.93,79562.66,0.0,-0.99717,0.0,0.54656]
[1778721415958,55.93,79562.66,0.0,-0.99717,0.0,0.54656]
[1778721416059,55.93,79562.66,0.0,-0.99717,0.0,0.54656]
[1778721416294,55.93,79565.76,0.0,-0.99716,0.0,0.54792]
[1778721418308,55.93,79568.32,0.0,-0.99715,0.0,0.54904]
[1778721419315,55.93,79569.51,0.0,-0.99715,0.0,0.54956]
[1778721420322,55.93,79570.62,0.0,-0.99715,0.0,0.55005]
[1778721420991,55.93,79570.62,0.0,-0.99715,0.0,0.55005]
[1778721421058,55.93,79570.62,0.0,-0.99715,0.0,0.55005]
[1778721424350,55.93,79568.75,0.0,-0.99715,0.0,0.54923]
[1778721425357,55.93,79571.22,0.0,-0.99714,0.0,0.55031]
[1778721426046,55.93,79571.22,0.0,-0.99714,0.0,0.55031]
[1778721426060,55.93,79571.22,0.0,-0.99714,0.0,0.55031]
[1778721432406,55.93,79570.69,0.0,-0.99715,0.0,0.55008]
[1778721433931,55.93,79570.69,0.0,-0.99715,0.0,0.55008]
[1778721434057,55.93,79570.82,0.0,-0.99715,0.0,0.55014]
[1778721439455,55.93,79571.47,0.0,-0.99714,0.0,0.55042]
[1778721444490,55.93,79570.79,0.0,-0.99715,0.0,0.55012]
[1778721449525,55.93,79570.76,0.0,-0.99715,0.0,0.55011]
[1778721450300,55.93,79570.76,0.0,-0.99715,0.0,0.55011]
[1778721450309,55.93,79570.76,0.0,-0.99715,0.0,0.55011]
[1778721451539,55.93,79568.73,0.0,-0.99715,0.0,0.54849]
[1778721452546,55.93,79565.12,0.0,-0.99716,0.0,0.54691]
[1778721453031,55.93,79565.12,0.0,-0.99716,0.0,0.54691]
[1778721453058,55.93,79565.12,0.0,-0.99716,0.0,0.54691]
[1778721453553,55.93,79562.05,0.0,-0.99717,0.0,0.54557]
[1778721455567,55.93,79563.1,0.0,-0.99717,0.0,0.54603]
[1778721456574,55.93,79553.75,0.0,-0.99719,0.0,0.54196]
[1778721457511,55.93,79553.75,0.0,-0.99719,0.0,0.54196]
[1778721457563,55.93,79553.75,0.0,-0.99719,0.0,0.54196]
[1778721457581,55.93,79551.23,0.0,-0.9972,0.0,0.54087]
[1778721460603,55.93,79555.46,0.0,-0.99719,0.0,0.5427]
[1778721461483,55.93,79555.46,0.0,-0.99719,0.0,0.5427]
[1778721461559,55.93,79555.46,0.0,-0.99719,0.0,0.5427]
[1778721466645,55.93,79556.16,0.0,-0.99719,0.0,0.543]
[1778721468659,55.93,79557.46,0.0,-0.99718,0.0,0.54357]
[1778721469572,55.93,79557.46,0.0,-0.99718,0.0,0.54357]
[1778721469807,55.93,79557.46,0.0,-0.99718,0.0,0.54357]
[1778721469908,55.93,79556.06,0.0,-0.99719,0.0,0.54296]
[1778721475733,55.93,79557.99,0.0,-0.99718,0.0,0.5438]
[1778721476180,55.93,79557.99,0.0,-0.99718,0.0,0.5438]
[1778721476308,55.93,79557.99,0.0,-0.99718,0.0,0.5438]
[1778721478754,55.93,79557.06,0.0,-0.99718,0.0,0.54339]
[1778721479865,55.93,79557.06,0.0,-0.99718,0.0,0.54339]
[1778721479962,55.93,79558.45,0.0,-0.99718,0.0,0.544]
[1778721480059,55.93,79558.45,0.0,-0.99718,0.0,0.544]
[1778721484664,55.93,79557.66,0.0,-0.99718,0.0,0.54366]
[1778721484809,55.93,79557.66,0.0,-0.99718,0.0,0.54366]
[1778721484844,55.93,79559.1,0.0,-0.99718,0.0,0.54428]
[1778721485803,55.93,79557.9,0.0,-0.99718,0.0,0.54376]
[1778721486810,55.93,79555.01,0.0,-0.99719,0.0,0.5425]
[1778721487476,55.93,79555.01,0.0,-0.99719,0.0,0.5425]
[1778721487558,55.93,79555.01,0.0,-0.99719,0.0,0.5425]
[1778721488824,55.93,79557.44,0.0,-0.99718,0.0,0.54356]
[1778721489831,55.93,79559.13,0.0,-0.99718,0.0,0.54429]
[1778721492852,55.93,79556.01,0.0,-0.99719,0.0,0.54294]
[1778721493860,55.93,79554.98,0.0,-0.99719,0.0,0.54249]
[1778721495053,55.93,79554.63,0.0,-0.99719,0.0,0.54234]
[1778721495308,55.93,79554.63,0.0,-0.99719,0.0,0.54234]
[1778721495873,55.93,79553.15,0.0,-0.99719,0.0,0.5417]
[1778721500908,55.93,79557.97,0.0,-0.99718,0.0,0.54379]
[1778721501915,55.93,79570.28,0.0,-0.99715,0.0,0.54917]
[1778721502414,55.93,79570.28,0.0,-0.99715,0.0,0.54917]
[1778721502922,55.93,79574.36,0.0,-0.99714,0.0,0.55096]
[1778721503232,55.93,79574.36,0.0,-0.99714,0.0,0.55096]
[1778721503309,55.93,79574.36,0.0,-0.99714,0.0,0.55096]
[1778721503929,55.93,79575.46,0.0,-0.99714,0.0,0.55144]
[1778721505967,55.93,79574.89,0.0,-0.99714,0.0,0.55119]
[1778721505944,55.93,79576.53,0.0,-0.99714,0.0,0.55191]
[1778721506059,55.93,79576.53,0.0,-0.99714,0.0,0.55191]
[1778721511986,55.93,79576.39,0.0,-0.99714,0.0,0.55112]
[1778721514007,55.93,79585.53,0.0,-0.99712,0.0,0.55515]
[1778721515014,55.93,79590.49,0.0,-0.9971,0.0,0.55735]
[1778721516524,55.93,79589.74,0.0,-0.99711,0.0,0.55702]
[1778721516561,55.93,79589.74,0.0,-0.99711,0.0,0.55702]
[1778721519042,55.93,79591.21,0.0,-0.9971,0.0,0.55767]
[1778721524077,55.93,79591.4,0.0,-0.9971,0.0,0.55775]
[1778721525639,55.93,79591.4,0.0,-0.9971,0.0,0.55775]
[1778721525808,55.93,79591.4,0.0,-0.9971,0.0,0.55775]
[1778721531126,55.93,79591.41,0.0,-0.9971,0.0,0.55776]
[1778721533365,55.93,79591.56,0.0,-0.9971,0.0,0.55783]
[1778721533564,55.93,79591.56,0.0,-0.9971,0.0,0.55783]
[1778721533611,55.93,79596.11,0.0,-0.99709,0.0,0.55985]
[1778721534147,55.93,79599.51,0.0,-0.99708,0.0,0.56137]
[1778721535154,55.93,79600.57,0.0,-0.99708,0.0,0.56184]
[1778721540189,55.93,79601.45,0.0,-0.99708,0.0,0.56224]
[1778721542206,55.93,79585.99,0.0,-0.99712,0.0,0.55535]
[1778721543213,55.93,79579.58,0.0,-0.99713,0.0,0.55252]
[1778721544397,55.93,79579.58,0.0,-0.99713,0.0,0.55252]
[1778721544559,55.93,79579.58,0.0,-0.99713,0.0,0.55252]
[1778721544581,55.93,79579.1,0.0,-0.99713,0.0,0.55231]
[1778721545227,55.93,79584.8,0.0,-0.99712,0.0,0.55483]
[1778721546572,55.93,79584.8,0.0,-0.99712,0.0,0.55483]
[1778721546808,55.93,79584.8,0.0,-0.99712,0.0,0.55483]
[1778721546820,55.93,79586.05,0.0,-0.99712,0.0,0.55538]
[1778721549255,55.93,79585.05,0.0,-0.99712,0.0,0.55494]
[1778721553846,55.93,79585.98,0.0,-0.99712,0.0,0.55535]
[1778721554058,55.93,79585.98,0.0,-0.99712,0.0,0.55535]
[1778721559068,55.93,79586.64,0.0,-0.99711,0.0,0.55564]
[1778721559311,55.93,79586.55,0.0,-0.99711,0.0,0.5556]
[1778721563656,55.93,79587.56,0.0,-0.99711,0.0,0.55605]
[1778721563808,55.93,79587.56,0.0,-0.99711,0.0,0.55605]
[1778721569395,55.93,79587.93,0.0,-0.99711,0.0,0.55621]
[1778721574430,55.93,79587.93,0.0,-0.99711,0.0,0.55547]
[1778721576444,55.93,79588.93,0.0,-0.99711,0.0,0.55592]
[1778721577254,55.93,79588.93,0.0,-0.99711,0.0,0.55592]
[1778721577308,55.93,79588.93,0.0,-0.99711,0.0,0.55592]
[1778721577451,55.93,79587.15,0.0,-0.99712,0.0,0.55513]
[1778721582488,55.93,79587.7,0.0,-0.99711,0.0,0.55537]
[1778721587523,55.93,79588.35,0.0,-0.99711,0.0,0.55566]
[1778721589537,55.93,79587.34,0.0,-0.99712,0.0,0.55521]
[1778721590996,55.93,79587.34,0.0,-0.99712,0.0,0.55521]
[1778721591059,55.93,79587.34,0.0,-0.99712,0.0,0.55521]
[1778721591094,55.93,79586.2,0.0,-0.99712,0.0,0.55471]
[1778721594572,55.93,79587.29,0.0,-0.99712,0.0,0.55519]
[1778721596586,55.93,79589.38,0.0,-0.99711,0.0,0.55612]
[1778721599035,55.93,79588.47,0.0,-0.99711,0.0,0.55571]
[1778721599061,55.93,79588.47,0.0,-0.99711,0.0,0.55571]
[1778721601626,55.93,79584.02,0.0,-0.99712,0.0,0.55374]
[1778721602665,55.93,79584.02,0.0,-0.99712,0.0,0.55374]
[1778721602810,55.93,79584.02,0.0,-0.99712,0.0,0.55374]
[1778721602844,55.93,79578.21,0.0,-0.99714,0.0,0.55118]
[1778721603639,55.93,79575.73,0.0,-0.99714,0.0,0.55009]
[1778721607667,55.93,79577.4,0.0,-0.99714,0.0,0.55083]
[1778721611697,55.93,79564.5,0.0,-0.99717,0.0,0.54518]
[1778721612703,55.93,79555.93,0.0,-0.99719,0.0,0.54145]
[1778721613888,55.93,79555.93,0.0,-0.99719,0.0,0.54145]
[1778721613896,55.93,79555.03,0.0,-0.9972,0.0,0.54106]
[1778721615921,55.93,79554.97,0.0,-0.9972,0.0,0.54104]
[1778721616059,55.93,79554.97,0.0,-0.9972,0.0,0.54104]
[1778721621766,55.93,79554.69,0.0,-0.9972,0.0,0.54091]
[1778721624787,55.93,79553.53,0.0,-0.9972,0.0,0.54041]
[1778721625841,55.93,79553.53,0.0,-0.9972,0.0,0.54041]
[1778721626059,55.93,79553.53,0.0,-0.9972,0.0,0.54041]
[1778721630829,55.93,79554.69,0.0,-0.9972,0.0,0.54091]
[1778721635864,55.93,79554.2,0.0,-0.9972,0.0,0.53998]
[1778721637879,55.93,79555.12,0.0,-0.9972,0.0,0.54037]
[1778721638885,55.93,79556.26,0.0,-0.9972,0.0,0.54087]
[1778721639355,55.93,79556.26,0.0,-0.9972,0.0,0.54087]
[1778721639562,55.93,79556.26,0.0,-0.9972,0.0,0.54087]
[1778721639892,55.93,79558.68,0.0,-0.99719,0.0,0.54192]
[1778721643920,55.93,79560.63,0.0,-0.99719,0.0,0.54276]
[1778721644940,55.93,79560.63,0.0,-0.99719,0.0,0.54276]
[1778721645060,55.93,79560.63,0.0,-0.99719,0.0,0.54276]
[1778721645934,55.93,79564.0,0.0,-0.99718,0.0,0.54423]
[1778721646941,55.93,79567.66,0.0,-0.99717,0.0,0.54582]
[1778721647948,55.93,79566.53,0.0,-0.99717,0.0,0.54533]
[1778721648955,55.93,79565.38,0.0,-0.99717,0.0,0.54483]
[1778721650928,55.93,79565.5,0.0,-0.99717,0.0,0.54488]
[1778721651058,55.93,79565.5,0.0,-0.99717,0.0,0.54488]
[1778721651082,55.93,79568.12,0.0,-0.99717,0.0,0.54603]
[1778721655696,55.93,79567.99,0.0,-0.99717,0.0,0.54597]
[1778721655807,55.93,79567.99,0.0,-0.99717,0.0,0.54597]
[1778721656016,55.93,79563.29,0.0,-0.99718,0.0,0.54392]
[1778721657023,55.93,79560.46,0.0,-0.99719,0.0,0.54269]
[1778721658030,55.93,79558.56,0.0,-0.99719,0.0,0.54187]
[1778721660801,55.93,79558.12,0.0,-0.99719,0.0,0.54167]
[1778721660807,55.93,79558.12,0.0,-0.99719,0.0,0.54167]
[1778721661055,55.93,79550.4,0.0,-0.99721,0.0,0.53834]
[1778721662066,55.93,79548.91,0.0,-0.99721,0.0,0.53769]
[1778721663073,55.93,79553.02,0.0,-0.9972,0.0,0.53947]
[1778721664080,55.93,79554.78,0.0,-0.9972,0.0,0.54023]
[1778721666474,55.93,79554.09,0.0,-0.9972,0.0,0.53993]
[1778721666558,55.93,79554.09,0.0,-0.9972,0.0,0.53993]
[1778721667101,55.93,79559.45,0.0,-0.99719,0.0,0.54225]
[1778721668122,55.93,79566.4,0.0,-0.99717,0.0,0.54528]
[1778721669123,55.93,79583.43,0.0,-0.99713,0.0,0.55275]
[1778721670132,55.93,79589.52,0.0,-0.99711,0.0,0.55544]
[1778721671137,55.93,79588.35,0.0,-0.99712,0.0,0.55492]
[1778721671900,55.93,79588.35,0.0,-0.99712,0.0,0.55492]
[1778721672372,55.93,79587.98,0.0,-0.99712,0.0,0.55476]
[1778721673059,55.93,79587.98,0.0,-0.99712,0.0,0.55476]
[1778721676172,55.93,79589.17,0.0,-0.99711,0.0,0.55528]
[1778721676880,55.93,79589.17,0.0,-0.99711,0.0,0.55528]
[1778721677179,55.93,79584.12,0.0,-0.99713,0.0,0.55305]
[1778721678186,55.93,79582.64,0.0,-0.99713,0.0,0.5524]
[1778721679059,55.93,79582.64,0.0,-0.99713,0.0,0.5524]
[1778721681207,55.93,79587.86,0.0,-0.99712,0.0,0.5547]
[1778721682214,55.93,79589.12,0.0,-0.99711,0.0,0.55526]
[1778721687447,55.93,79588.84,0.0,-0.99712,0.0,0.55514]
[1778721693291,55.93,79589.89,0.0,-0.99712,0.0,0.55486]
[1778721697319,55.93,79588.68,0.0,-0.99712,0.0,0.55433]
[1778721699333,55.93,79586.75,0.0,-0.99712,0.0,0.55347]
[1778721702354,55.93,79584.8,0.0,-0.99713,0.0,0.55261]
[1778721705375,55.93,79586.19,0.0,-0.99713,0.0,0.55323]
[1778721710410,55.93,79585.79,0.0,-0.99713,0.0,0.55305]
[1778721711417,55.93,79583.52,0.0,-0.99713,0.0,0.55205]
[1778721712424,55.93,79580.94,0.0,-0.99714,0.0,0.55091]
[1778721714438,55.93,79579.25,0.0,-0.99714,0.0,0.55017]
[1778721719473,55.93,79581.18,0.0,-0.99714,0.0,0.55102]
[1778721720481,55.93,79584.04,0.0,-0.99713,0.0,0.55228]
[1778721721487,55.93,79580.82,0.0,-0.99714,0.0,0.55086]
[1778721722652,55.93,79580.82,0.0,-0.99714,0.0,0.55086]
[1778721722719,55.93,79572.93,0.0,-0.99716,0.0,0.5474]
[1778721723501,55.93,79570.09,0.0,-0.99717,0.0,0.54615]
[1778721725059,55.93,79570.09,0.0,-0.99717,0.0,0.54615]
[1778721725115,55.93,79568.92,0.0,-0.99717,0.0,0.54564]
[1778721726522,55.93,79563.17,0.0,-0.99718,0.0,0.54314]
[1778721727529,55.93,79561.78,0.0,-0.99719,0.0,0.54254]
[1778721733041,55.93,79560.89,0.0,-0.99719,0.0,0.54215]
[1778721739785,55.93,79560.72,0.0,-0.99719,0.0,0.54208]
[1778721741058,55.93,79560.71,0.0,-0.99719,0.0,0.54207]
[1778721746662,55.93,79560.43,0.0,-0.99719,0.0,0.54195]
[1778721747669,55.93,79556.78,0.0,-0.9972,0.0,0.54037]
[1778721749031,55.93,79556.78,0.0,-0.9972,0.0,0.54037]
[1778721749060,55.93,79556.78,0.0,-0.9972,0.0,0.54037]
[1778721749110,55.93,79554.52,0.0,-0.9972,0.0,0.53939]
[1778721754718,55.93,79553.78,0.0,-0.99721,0.0,0.53835]
[1778721755754,55.93,79553.78,0.0,-0.99721,0.0,0.53835]
[1778721755809,55.93,79553.78,0.0,-0.99721,0.0,0.53835]
[1778721760763,55.93,79559.54,0.0,-0.9972,0.0,0.54084]
[1778721761621,55.93,79559.54,0.0,-0.9972,0.0,0.54084]
[1778721761808,55.93,79559.54,0.0,-0.9972,0.0,0.54084]
[1778721761900,55.93,79561.15,0.0,-0.99719,0.0,0.54154]
[1778721767594,55.93,79561.6,0.0,-0.99719,0.0,0.54173]
[1778721767811,55.93,79561.6,0.0,-0.99719,0.0,0.54173]
[1778721774860,55.93,79561.91,0.0,-0.99719,0.0,0.54187]
[1778721779895,55.93,79561.89,0.0,-0.99719,0.0,0.54186]
[1778721784930,55.93,79559.7,0.0,-0.9972,0.0,0.54091]
[1778721785937,55.93,79558.65,0.0,-0.9972,0.0,0.54045]
[1778721786753,55.93,79558.65,0.0,-0.9972,0.0,0.54045]
[1778721786807,55.93,79558.65,0.0,-0.9972,0.0,0.54045]
[1778721786944,55.93,79555.65,0.0,-0.99721,0.0,0.53916]
[1778721787951,55.93,79552.86,0.0,-0.99721,0.0,0.53795]
[1778721788958,55.93,79555.91,0.0,-0.9972,0.0,0.53927]
[1778721789906,55.93,79555.91,0.0,-0.9972,0.0,0.53927]
[1778721790060,55.93,79555.91,0.0,-0.9972,0.0,0.53927]
[1778721790116,55.93,79559.93,0.0,-0.99719,0.0,0.54101]
[1778721790973,55.93,79561.21,0.0,-0.99719,0.0,0.54156]
[1778721796009,55.93,79561.07,0.0,-0.99719,0.0,0.5415]
[1778721797016,55.93,79556.61,0.0,-0.9972,0.0,0.53957]
[1778721797807,55.93,79556.61,0.0,-0.9972,0.0,0.53957]
[1778721798057,55.93,79556.61,0.0,-0.9972,0.0,0.53957]
[1778721798158,55.93,79553.46,0.0,-0.99721,0.0,0.53821]
[1778721799030,55.93,79554.66,0.0,-0.99721,0.0,0.53873]
[1778721807087,55.93,79554.14,0.0,-0.99721,0.0,0.5385]
[1778721810108,55.93,79555.51,0.0,-0.99721,0.0,0.53909]
[1778721812702,55.93,79554.62,0.0,-0.99721,0.0,0.53799]
[1778721812810,55.93,79554.62,0.0,-0.99721,0.0,0.53799]
[1778721814136,55.93,79554.79,0.0,-0.99721,0.0,0.53806]
[1778721821186,55.93,79553.9,0.0,-0.99721,0.0,0.53768]
[1778721824206,55.93,79554.89,0.0,-0.99721,0.0,0.5381]
[1778721827227,55.93,79556.18,0.0,-0.99721,0.0,0.53866]
[1778721828829,55.93,79556.37,0.0,-0.99721,0.0,0.53874]
[1778721829058,55.93,79556.37,0.0,-0.99721,0.0,0.53874]
[1778721833963,55.93,79556.97,0.0,-0.99721,0.0,0.539]
[1778721834059,55.93,79556.97,0.0,-0.99721,0.0,0.539]
[1778721839311,55.93,79555.01,0.0,-0.99721,0.0,0.53816]
[1778721840318,55.93,79556.15,0.0,-0.99721,0.0,0.53865]
[1778721841050,55.93,79556.15,0.0,-0.99721,0.0,0.53865]
[1778721841059,55.93,79556.15,0.0,-0.99721,0.0,0.53865]
[1778721846360,55.93,79557.16,0.0,-0.99721,0.0,0.53908]
[1778721848604,55.93,79556.48,0.0,-0.99721,0.0,0.53879]
[1778721848808,55.93,79556.48,0.0,-0.99721,0.0,0.53879]
[1778721854191,55.93,79556.16,0.0,-0.99721,0.0,0.53865]
[1778721854310,55.93,79556.16,0.0,-0.99721,0.0,0.53865]
[1778721860458,55.93,79554.75,0.0,-0.99721,0.0,0.53804]
[1778721865493,55.93,79561.06,0.0,-0.9972,0.0,0.54077]
[1778721866894,55.93,79561.06,0.0,-0.9972,0.0,0.54077]
[1778721867060,55.93,79561.06,0.0,-0.9972,0.0,0.54077]
[1778721867161,55.93,79566.06,0.0,-0.99718,0.0,0.54294]
[1778721869521,55.93,79567.38,0.0,-0.99718,0.0,0.54351]
[1778721871050,55.93,79567.38,0.0,-0.99718,0.0,0.54351]
[1778721871062,55.93,79567.38,0.0,-0.99718,0.0,0.54351]
[1778721873549,55.93,79566.19,0.0,-0.99719,0.0,0.54227]
[1778721874556,55.93,79565.2,0.0,-0.99719,0.0,0.54184]
[1778721876570,55.93,79561.34,0.0,-0.9972,0.0,0.54017]
[1778721878010,55.93,79561.34,0.0,-0.9972,0.0,0.54017]
[1778721878058,55.93,79561.34,0.0,-0.9972,0.0,0.54017]
[1778721878110,55.93,79555.01,0.0,-0.99721,0.0,0.53743]
[1778721878584,55.93,79553.84,0.0,-0.99722,0.0,0.53693]
[1778721883621,55.93,79554.94,0.0,-0.99721,0.0,0.5374]
[1778721885224,55.93,79554.94,0.0,-0.99721,0.0,0.5374]
[1778721885308,55.93,79554.94,0.0,-0.99721,0.0,0.5374]
[1778721885404,55.93,79562.82,0.0,-0.9972,0.0,0.54081]
[1778721885634,55.93,79567.77,0.0,-0.99718,0.0,0.54296]
[1778721888655,55.93,79569.3,0.0,-0.99718,0.0,0.54362]
[1778721893692,55.93,79570.05,0.0,-0.99718,0.0,0.54395]
[1778721900741,55.93,79573.65,0.0,-0.99717,0.0,0.54552]
[1778721901748,55.93,79578.47,0.0,-0.99716,0.0,0.54762]
[1778721902837,55.93,79578.47,0.0,-0.99716,0.0,0.54762]
[1778721902938,55.93,79584.05,0.0,-0.99714,0.0,0.55007]
[1778721905171,55.93,79584.7,0.0,-0.99714,0.0,0.55036]
[1778721905316,55.93,79584.7,0.0,-0.99714,0.0,0.55036]
[1778721905417,55.93,79586.41,0.0,-0.99714,0.0,0.55111]
[1778721908797,55.93,79592.48,0.0,-0.99712,0.0,0.55379]
[1778721909808,55.93,79603.86,0.0,-0.99709,0.0,0.55884]
[1778721910815,55.93,79607.87,0.0,-0.99708,0.0,0.56063]
[1778721911823,55.93,79612.57,0.0,-0.99707,0.0,0.56273]
[1778721912829,55.93,79614.31,0.0,-0.99707,0.0,0.56351]
[1778721913836,55.93,79611.0,0.0,-0.99707,0.0,0.56203]
[1778721914724,55.93,79611.0,0.0,-0.99707,0.0,0.56203]
[1778721915058,55.93,79611.0,0.0,-0.99707,0.0,0.56203]
[1778721915076,55.93,79609.83,0.0,-0.99708,0.0,0.5615]
[1778721915850,55.93,79607.56,0.0,-0.99708,0.0,0.56049]
[1778721917864,55.93,79610.4,0.0,-0.99708,0.0,0.56176]
[1778721918932,55.93,79610.4,0.0,-0.99708,0.0,0.56176]
[1778721919059,55.93,79610.4,0.0,-0.99708,0.0,0.56176]
[1778721922899,55.93,79607.93,0.0,-0.99708,0.0,0.56065]
[1778721923732,55.93,79607.93,0.0,-0.99708,0.0,0.56065]
[1778721923810,55.93,79607.93,0.0,-0.99708,0.0,0.56065]
[1778721923906,55.93,79605.91,0.0,-0.99709,0.0,0.55975]
[1778721925920,55.93,79609.57,0.0,-0.99708,0.0,0.56139]
[1778721927254,55.93,79609.57,0.0,-0.99708,0.0,0.56139]
[1778721927308,55.93,79609.57,0.0,-0.99708,0.0,0.56139]
[1778721927355,55.93,79611.16,0.0,-0.99707,0.0,0.5621]
[1778721927934,55.93,79609.51,0.0,-0.99708,0.0,0.56136]
[1778721929948,55.93,79607.31,0.0,-0.99708,0.0,0.56038]
[1778721931962,55.93,79605.93,0.0,-0.99709,0.0,0.55902]
[1778721935450,55.93,79606.62,0.0,-0.99709,0.0,0.55932]
[1778721935560,55.93,79606.83,0.0,-0.99709,0.0,0.55942]
[1778721939943,55.93,79607.88,0.0,-0.99709,0.0,0.55989]
[1778721940058,55.93,79607.88,0.0,-0.99709,0.0,0.55989]
[1778721940160,55.93,79608.87,0.0,-0.99708,0.0,0.56033]
[1778721941028,55.93,79607.02,0.0,-0.99709,0.0,0.5595]
[1778721942035,55.93,79603.82,0.0,-0.9971,0.0,0.55808]
[1778721943243,55.93,79603.82,0.0,-0.9971,0.0,0.55808]
[1778721943309,55.93,79603.82,0.0,-0.9971,0.0,0.55808]
[1778721944059,55.93,79600.06,0.0,-0.99711,0.0,0.5564]
[1778721945062,55.93,79591.1,0.0,-0.99713,0.0,0.55244]
[1778721946068,55.93,79589.79,0.0,-0.99713,0.0,0.55186]
[1778721947291,55.93,79589.79,0.0,-0.99713,0.0,0.55186]
[1778721947310,55.93,79589.79,0.0,-0.99713,0.0,0.55186]
[1778721949058,55.93,79590.72,0.0,-0.99713,0.0,0.55227]
[1778721949089,55.93,79591.63,0.0,-0.99713,0.0,0.55267]
[1778721950096,55.93,79593.31,0.0,-0.99712,0.0,0.55342]
[1778721950938,55.93,79593.31,0.0,-0.99712,0.0,0.55342]
[1778721951060,55.93,79593.31,0.0,-0.99712,0.0,0.55342]
[1778721951103,55.93,79596.25,0.0,-0.99712,0.0,0.55472]
[1778721956138,55.93,79595.46,0.0,-0.99712,0.0,0.55437]
[1778721961173,55.93,79591.93,0.0,-0.99713,0.0,0.55281]
[1778721962180,55.93,79593.75,0.0,-0.99712,0.0,0.55361]
[1778721963243,55.93,79593.75,0.0,-0.99712,0.0,0.55361]
[1778721963309,55.93,79593.75,0.0,-0.99712,0.0,0.55361]
[1778721963410,55.93,79596.42,0.0,-0.99712,0.0,0.55479]
[1778721965201,55.93,79597.78,0.0,-0.99711,0.0,0.55539]
[1778721967215,55.93,79596.82,0.0,-0.99711,0.0,0.55497]
[1778721968037,55.93,79596.82,0.0,-0.99711,0.0,0.55497]
[1778721968059,55.93,79596.82,0.0,-0.99711,0.0,0.55497]
[1778721968222,55.93,79594.68,0.0,-0.99712,0.0,0.55402]
[1778721969229,55.93,79592.59,0.0,-0.99713,0.0,0.5531]
[1778721970236,55.93,79586.51,0.0,-0.99714,0.0,0.55042]
[1778721971243,55.93,79577.73,0.0,-0.99716,0.0,0.54657]
[1778721972250,55.93,79579.73,0.0,-0.99716,0.0,0.54744]
[1778721973257,55.93,79583.93,0.0,-0.99715,0.0,0.54928]
[1778721974132,55.93,79583.93,0.0,-0.99715,0.0,0.54928]
[1778721974308,55.93,79583.93,0.0,-0.99715,0.0,0.54928]
[1778721977285,55.93,79585.68,0.0,-0.99714,0.0,0.55005]
[1778721978827,55.93,79585.68,0.0,-0.99714,0.0,0.55005]
[1778721979059,55.93,79585.68,0.0,-0.99714,0.0,0.55005]
[1778721979299,55.93,79587.18,0.0,-0.99714,0.0,0.55071]
[1778721980306,55.93,79590.93,0.0,-0.99713,0.0,0.55236]
[1778721981313,55.93,79593.31,0.0,-0.99712,0.0,0.55342]
[1778721982352,55.93,79593.31,0.0,-0.99712,0.0,0.55342]
[1778721982379,55.93,79590.51,0.0,-0.99713,0.0,0.55218]
[1778721982561,55.93,79590.51,0.0,-0.99713,0.0,0.55218]
[1778721983327,55.93,79587.85,0.0,-0.99714,0.0,0.55101]
[1778721987222,55.93,79588.52,0.0,-0.99714,0.0,0.5513]
[1778721987309,55.93,79588.52,0.0,-0.99714,0.0,0.5513]
[1778721987355,55.93,79593.47,0.0,-0.99712,0.0,0.55349]
[1778721988362,55.93,79595.07,0.0,-0.99712,0.0,0.55419]
[1778721991384,55.93,79593.48,0.0,-0.99713,0.0,0.55275]
[1778721992161,55.93,79593.48,0.0,-0.99713,0.0,0.55275]
[1778721992308,55.93,79593.48,0.0,-0.99713,0.0,0.55275]
[1778721992391,55.93,79583.76,0.0,-0.99715,0.0,0.54847]
[1778721993398,55.93,79582.92,0.0,-0.99715,0.0,0.54811]
[1778721998432,55.93,79582.92,0.0,-0.99715,0.0,0.54811]
[1778721999156,55.93,79582.92,0.0,-0.99715,0.0,0.54811]
[1778721999309,55.93,79582.92,0.0,-0.99715,0.0,0.54811]
[1778722004475,55.93,79583.01,0.0,-0.99715,0.0,0.54815]
[1778722006546,55.93,79583.01,0.0,-0.99715,0.0,0.54815]
[1778722006559,55.93,79582.8,0.0,-0.99715,0.0,0.54805]
[1778722012531,55.93,79582.94,0.0,-0.99715,0.0,0.54811]
[1778722013109,55.93,79582.94,0.0,-0.99715,0.0,0.54811]
[1778722013309,55.93,79582.94,0.0,-0.99715,0.0,0.54811]
[1778722016559,55.93,79584.71,0.0,-0.99715,0.0,0.54889]
[1778722016714,55.93,79584.71,0.0,-0.99715,0.0,0.54889]
[1778722016809,55.93,79584.71,0.0,-0.99715,0.0,0.54889]
[1778722017566,55.93,79586.45,0.0,-0.99714,0.0,0.54965]
[1778722020792,55.93,79586.6,0.0,-0.99714,0.0,0.54972]
[1778722020809,55.93,79586.6,0.0,-0.99714,0.0,0.54972]
[1778722020891,55.93,79582.19,0.0,-0.99715,0.0,0.54779]
[1778722021598,55.93,79579.43,0.0,-0.99716,0.0,0.54658]
[1778722023550,55.93,79579.43,0.0,-0.99716,0.0,0.54658]
[1778722023559,55.93,79579.43,0.0,-0.99716,0.0,0.54658]
[1778722022605,55.93,79580.56,0.0,-0.99716,0.0,0.54707]
[1778722023612,55.93,79588.78,0.0,-0.99714,0.0,0.55068]
[1778722024619,55.93,79593.12,0.0,-0.99713,0.0,0.55259]
[1778722025619,55.93,79593.12,0.0,-0.99713,0.0,0.55259]
[1778722025813,55.93,79593.12,0.0,-0.99713,0.0,0.55259]
[1778722028982,55.93,79592.06,0.0,-0.99713,0.0,0.55212]
[1778722030660,55.93,79592.11,0.0,-0.99713,0.0,0.55215]
[1778722030808,55.93,79592.11,0.0,-0.99713,0.0,0.55215]
[1778722030876,55.93,79589.89,0.0,-0.99714,0.0,0.55117]
[1778722032899,55.93,79589.32,0.0,-0.99714,0.0,0.55092]
[1778722033063,55.93,79589.32,0.0,-0.99714,0.0,0.55092]
[1778722033682,55.93,79587.62,0.0,-0.99714,0.0,0.55017]
[1778722037561,55.93,79587.83,0.0,-0.99714,0.0,0.55026]
[1778722036703,55.93,79586.29,0.0,-0.99714,0.0,0.54958]
[1778722037810,55.93,79586.29,0.0,-0.99714,0.0,0.54958]
[1778722039724,55.93,79588.01,0.0,-0.99714,0.0,0.55034]
[1778722040731,55.93,79589.46,0.0,-0.99714,0.0,0.55098]
[1778722041906,55.93,79589.46,0.0,-0.99714,0.0,0.55098]
[1778722042058,55.93,79589.46,0.0,-0.99714,0.0,0.55098]
[1778722042142,55.93,79587.5,0.0,-0.99714,0.0,0.55012]
[1778722043752,55.93,79589.12,0.0,-0.99714,0.0,0.55083]
[1778722048197,55.93,79589.51,0.0,-0.99714,0.0,0.551]
[1778722048309,55.93,79589.51,0.0,-0.99714,0.0,0.551]
[1778722048410,55.93,79590.56,0.0,-0.99713,0.0,0.55146]
[1778722054829,55.93,79590.77,0.0,-0.99714,0.0,0.55082]
[1778722059378,55.93,79590.78,0.0,-0.99714,0.0,0.55082]
[1778722059560,55.93,79590.78,0.0,-0.99714,0.0,0.55082]
[1778722062885,55.93,79592.02,0.0,-0.99713,0.0,0.55137]
[1778722068927,55.93,79592.09,0.0,-0.99713,0.0,0.5514]
[1778722073962,55.93,79591.38,0.0,-0.99714,0.0,0.55109]
[1778722075300,55.93,79591.38,0.0,-0.99714,0.0,0.55109]
[1778722075309,55.93,79591.38,0.0,-0.99714,0.0,0.55109]
[1778722085040,55.93,79591.23,0.0,-0.99714,0.0,0.55102]
[1778722087491,55.93,79591.23,0.0,-0.99714,0.0,0.55102]
[1778722087561,55.93,79591.23,0.0,-0.99714,0.0,0.55102]
[1778722087527,55.93,79584.77,0.0,-0.99715,0.0,0.54818]
[1778722088061,55.93,79581.07,0.0,-0.99716,0.0,0.54656]
[1778722089068,55.93,79579.72,0.0,-0.99716,0.0,0.54597]
[1778722090908,55.93,79580.59,0.0,-0.99716,0.0,0.54635]
[1778722091062,55.93,79580.59,0.0,-0.99716,0.0,0.54635]
[1778722091163,55.93,79579.47,0.0,-0.99717,0.0,0.54586]
[1778722094104,55.93,79582.14,0.0,-0.99716,0.0,0.54703]
[1778722099139,55.93,79576.52,0.0,-0.99717,0.0,0.54458]
[1778722100146,55.93,79569.74,0.0,-0.99719,0.0,0.54163]
[1778722100879,55.93,79569.74,0.0,-0.99719,0.0,0.54163]
[1778722101059,55.93,79569.74,0.0,-0.99719,0.0,0.54163]
[1778722101153,55.93,79569.82,0.0,-0.99719,0.0,0.54166]
[1778722106188,55.93,79569.97,0.0,-0.99719,0.0,0.54173]
[1778722107409,55.93,79569.97,0.0,-0.99719,0.0,0.54173]
[1778722107560,55.93,79569.97,0.0,-0.99719,0.0,0.54173]
[1778722107510,55.93,79574.48,0.0,-0.99718,0.0,0.54369]
[1778722109209,55.93,79575.46,0.0,-0.99718,0.0,0.54411]
[1778722114244,55.93,79575.3,0.0,-0.99718,0.0,0.54331]
[1778722119279,55.93,79575.33,0.0,-0.99718,0.0,0.54333]
[1778722125322,55.93,79574.97,0.0,-0.99718,0.0,0.54317]
[1778722128343,55.93,79577.26,0.0,-0.99717,0.0,0.54417]
[1778722129808,55.93,79577.26,0.0,-0.99717,0.0,0.54417]
[1778722130059,55.93,79577.26,0.0,-0.99717,0.0,0.54417]
[1778722132441,55.93,79577.93,0.0,-0.99717,0.0,0.54446]
[1778722132567,55.93,79577.93,0.0,-0.99717,0.0,0.54446]
[1778722132573,55.93,79572.8,0.0,-0.99719,0.0,0.54223]
[1778722133380,55.93,79569.73,0.0,-0.99719,0.0,0.5409]
[1778722138415,55.93,79569.64,0.0,-0.99719,0.0,0.54086]
[1778722140429,55.93,79556.15,0.0,-0.99723,0.0,0.53504]
[1778722141551,55.93,79556.15,0.0,-0.99723,0.0,0.53504]
[1778722141559,55.93,79556.15,0.0,-0.99723,0.0,0.53504]
[1778722141650,55.93,79551.02,0.0,-0.99724,0.0,0.53284]
[1778722143060,55.93,79550.87,0.0,-0.99724,0.0,0.53277]
[1778722143450,55.93,79551.01,0.0,-0.99724,0.0,0.53283]
[1778722148487,55.93,79551.74,0.0,-0.99724,0.0,0.53315]
[1778722149903,55.93,79551.74,0.0,-0.99724,0.0,0.53315]
[1778722150058,55.93,79551.74,0.0,-0.99724,0.0,0.53315]
[1778722155536,55.93,79550.84,0.0,-0.99724,0.0,0.53276]
[1778722160707,55.93,79550.92,0.0,-0.99724,0.0,0.53279]
[1778722170642,55.93,79550.96,0.0,-0.99724,0.0,0.53281]
[1778722172656,55.93,79545.41,0.0,-0.99726,0.0,0.52973]
[1778722173663,55.93,79533.42,0.0,-0.99728,0.0,0.52464]
[1778722174671,55.93,79527.35,0.0,-0.9973,0.0,0.52208]
[1778722175679,55.93,79526.03,0.0,-0.9973,0.0,0.52153]
[1778722176685,55.93,79524.66,0.0,-0.99731,0.0,0.52095]
[1778722177063,55.93,79524.66,0.0,-0.99731,0.0,0.52095]
[1778722177692,55.93,79524.19,0.0,-0.99731,0.0,0.52076]
[1778722178598,55.93,79524.19,0.0,-0.99731,0.0,0.52076]
[1778722178808,55.93,79523.78,0.0,-0.99731,0.0,0.52058]
[1778722181722,55.93,79525.9,0.0,-0.9973,0.0,0.52147]
[1778722187615,55.93,79525.93,0.0,-0.9973,0.0,0.52149]
[1778722187809,55.93,79525.1,0.0,-0.9973,0.0,0.52114]
[1778722188770,55.93,79519.54,0.0,-0.99732,0.0,0.51881]
[1778722189778,55.93,79514.85,0.0,-0.99733,0.0,0.51685]
[1778722192227,55.93,79514.0,0.0,-0.99733,0.0,0.51649]
[1778722192307,55.93,79514.0,0.0,-0.99733,0.0,0.51649]
[1778722192321,55.93,79516.4,0.0,-0.99732,0.0,0.5175]
[1778722192800,55.93,79518.55,0.0,-0.99732,0.0,0.51839]
[1778722193806,55.93,79520.68,0.0,-0.99731,0.0,0.51928]
[1778722196827,55.93,79519.22,0.0,-0.99732,0.0,0.51867]
[1778722202451,55.93,79520.07,0.0,-0.99732,0.0,0.51903]
[1778722202559,55.93,79520.07,0.0,-0.99732,0.0,0.51903]
[1778722202660,55.93,79522.32,0.0,-0.99731,0.0,0.51997]
[1778722202869,55.93,79524.88,0.0,-0.9973,0.0,0.52105]
[1778722204883,55.93,79521.49,0.0,-0.99731,0.0,0.51962]
[1778722207909,55.93,79523.07,0.0,-0.99731,0.0,0.52029]
[1778722213407,55.93,79523.48,0.0,-0.99731,0.0,0.52046]
[1778722214072,55.93,79527.21,0.0,-0.9973,0.0,0.52202]
[1778722214959,55.93,79525.15,0.0,-0.9973,0.0,0.52116]
[1778722217060,55.93,79524.37,0.0,-0.99731,0.0,0.52083]
[1778722217980,55.93,79531.51,0.0,-0.99729,0.0,0.52383]
[1778722218987,55.93,79539.98,0.0,-0.99727,0.0,0.52742]
[1778722220581,55.93,79539.98,0.0,-0.99727,0.0,0.52742]
[1778722220686,55.93,79545.17,0.0,-0.99726,0.0,0.52962]
[1778722221060,55.93,79545.17,0.0,-0.99726,0.0,0.52962]
[1778722221324,55.93,79545.17,0.0,-0.99726,0.0,0.52962]
[1778722221428,55.93,79546.79,0.0,-0.99725,0.0,0.53031]
[1778722222008,55.93,79548.2,0.0,-0.99725,0.0,0.53091]
[1778722223015,55.93,79552.43,0.0,-0.99724,0.0,0.53272]
[1778722224022,55.93,79558.01,0.0,-0.99723,0.0,0.53511]
[1778722227044,55.93,79557.66,0.0,-0.99723,0.0,0.53496]
[1778722228051,55.93,79556.08,0.0,-0.99723,0.0,0.53429]
[1778722229058,55.93,79557.41,0.0,-0.99723,0.0,0.53486]
[1778722234094,55.93,79557.71,0.0,-0.99723,0.0,0.53426]
[1778722236691,55.93,79555.53,0.0,-0.99723,0.0,0.53333]
[1778722237059,55.93,79555.53,0.0,-0.99723,0.0,0.53333]
[1778722237160,55.93,79552.88,0.0,-0.99724,0.0,0.5322]
[1778722244169,55.93,79552.5,0.0,-0.99724,0.0,0.53203]
[1778722246187,55.93,79555.48,0.0,-0.99724,0.0,0.53331]
[1778722247144,55.93,79555.48,0.0,-0.99724,0.0,0.53331]
[1778722247309,55.93,79555.48,0.0,-0.99724,0.0,0.53331]
[1778722247390,55.93,79558.62,0.0,-0.99723,0.0,0.53466]
[1778722248200,55.93,79555.71,0.0,-0.99723,0.0,0.53341]
[1778722253274,55.93,79556.07,0.0,-0.99723,0.0,0.53356]
[1778722253308,55.93,79556.07,0.0,-0.99723,0.0,0.53356]
[1778722254250,55.93,79557.82,0.0,-0.99723,0.0,0.53431]
[1778722259285,55.93,79556.88,0.0,-0.99723,0.0,0.53391]
[1778722264661,55.93,79557.62,0.0,-0.99723,0.0,0.53423]
[1778722264809,55.93,79557.62,0.0,-0.99723,0.0,0.53423]
[1778722270582,55.93,79558.07,0.0,-0.99723,0.0,0.53442]
[1778722270811,55.93,79558.07,0.0,-0.99723,0.0,0.53442]
[1778722276405,55.93,79554.88,0.0,-0.99724,0.0,0.53305]
[1778722282447,55.93,79549.33,0.0,-0.99725,0.0,0.53068]
[1778722283057,55.93,79549.33,0.0,-0.99725,0.0,0.53068]
[1778722283310,55.93,79549.33,0.0,-0.99725,0.0,0.53068]
[1778722283454,55.93,79547.56,0.0,-0.99725,0.0,0.52993]
[1778722286475,55.93,79546.49,0.0,-0.99726,0.0,0.52947]
[1778722287482,55.93,79540.96,0.0,-0.99727,0.0,0.52712]
[1778722288489,55.93,79537.67,0.0,-0.99728,0.0,0.52573]
[1778722289030,55.93,79537.67,0.0,-0.99728,0.0,0.52573]
[1778722289060,55.93,79537.67,0.0,-0.99728,0.0,0.52573]
[1778722289496,55.93,79534.82,0.0,-0.99728,0.0,0.52452]
[1778722291510,55.93,79529.07,0.0,-0.9973,0.0,0.52139]
[1778722292517,55.93,79528.12,0.0,-0.9973,0.0,0.52099]
[1778722293524,55.93,79529.65,0.0,-0.9973,0.0,0.52163]
[1778722293876,55.93,79529.65,0.0,-0.9973,0.0,0.52163]
[1778722294058,55.93,79529.65,0.0,-0.9973,0.0,0.52163]
[1778722299983,55.93,79529.46,0.0,-0.9973,0.0,0.52156]
[1778722300060,55.93,79529.46,0.0,-0.9973,0.0,0.52156]
[1778722306615,55.93,79529.77,0.0,-0.9973,0.0,0.52169]
[1778722307540,55.93,79529.77,0.0,-0.9973,0.0,0.52169]
[1778722307560,55.93,79529.77,0.0,-0.9973,0.0,0.52169]
[1778722309636,55.93,79526.07,0.0,-0.99731,0.0,0.52013]
[1778722310643,55.93,79523.78,0.0,-0.99731,0.0,0.51917]
[1778722315678,55.93,79523.6,0.0,-0.99731,0.0,0.5191]
[1778722316014,55.93,79523.6,0.0,-0.99731,0.0,0.5191]
[1778722317692,55.93,79522.46,0.0,-0.99732,0.0,0.51862]
[1778722318327,55.93,79522.46,0.0,-0.99732,0.0,0.51862]
[1778722318559,55.93,79522.46,0.0,-0.99732,0.0,0.51862]
[1778722318699,55.93,79520.42,0.0,-0.99732,0.0,0.51777]
[1778722319706,55.93,79519.08,0.0,-0.99733,0.0,0.51721]
[1778722321720,55.93,79510.62,0.0,-0.99735,0.0,0.51369]
[1778722322727,55.93,79508.66,0.0,-0.99735,0.0,0.51288]
[1778722323734,55.93,79506.21,0.0,-0.99736,0.0,0.51186]
[1778722324421,55.93,79506.21,0.0,-0.99736,0.0,0.51186]
[1778722324560,55.93,79506.21,0.0,-0.99736,0.0,0.51186]
[1778722325749,55.93,79501.94,0.0,-0.99737,0.0,0.5101]
[1778722326755,55.93,79493.16,0.0,-0.99739,0.0,0.50649]
[1778722327763,55.93,79491.39,0.0,-0.99739,0.0,0.50576]
[1778722330324,55.93,79491.11,0.0,-0.99739,0.0,0.50565]
[1778722330559,55.93,79491.11,0.0,-0.99739,0.0,0.50565]
[1778722332801,55.93,79493.92,0.0,-0.99738,0.0,0.5068]
[1778722333808,55.93,79495.05,0.0,-0.99738,0.0,0.50726]
[1778722335822,55.93,79506.56,0.0,-0.99735,0.0,0.51201]
[1778722336829,55.93,79511.87,0.0,-0.99734,0.0,0.51421]
[1778722338844,55.93,79505.17,0.0,-0.99736,0.0,0.51143]
[1778722339138,55.93,79505.17,0.0,-0.99736,0.0,0.51143]
[1778722339309,55.93,79505.17,0.0,-0.99736,0.0,0.51143]
[1778722343794,55.93,79504.73,0.0,-0.99736,0.0,0.51125]
[1778722343810,55.93,79504.73,0.0,-0.99736,0.0,0.51125]
[1778722348914,55.93,79503.88,0.0,-0.99736,0.0,0.5109]
[1778722351935,55.93,79507.31,0.0,-0.99736,0.0,0.51162]
[1778722353272,55.93,79507.31,0.0,-0.99736,0.0,0.51162]
[1778722353312,55.93,79507.31,0.0,-0.99736,0.0,0.51162]
[1778722353373,55.93,79509.07,0.0,-0.99735,0.0,0.51235]
[1778722356970,55.93,79511.07,0.0,-0.99735,0.0,0.51318]
[1778722362005,55.93,79513.28,0.0,-0.99734,0.0,0.51409]
[1778722364606,55.93,79513.17,0.0,-0.99734,0.0,0.51405]
[1778722364810,55.93,79513.17,0.0,-0.99734,0.0,0.51405]
[1778722367042,55.93,79511.86,0.0,-0.99735,0.0,0.5135]
[1778722369056,55.93,79515.86,0.0,-0.99734,0.0,0.51517]
[1778722370089,55.93,79515.86,0.0,-0.99734,0.0,0.51517]
[1778722370310,55.93,79515.86,0.0,-0.99734,0.0,0.51517]
[1778722370411,55.93,79517.97,0.0,-0.99733,0.0,0.51604]
[1778722374091,55.93,79516.6,0.0,-0.99733,0.0,0.51547]
[1778722375560,55.93,79516.6,0.0,-0.99733,0.0,0.51547]
[1778722375809,55.93,79516.6,0.0,-0.99733,0.0,0.51547]
[1778722375824,55.93,79515.17,0.0,-0.99734,0.0,0.51488]
[1778722378119,55.93,79512.7,0.0,-0.99734,0.0,0.51385]
[1778722378958,55.93,79512.7,0.0,-0.99734,0.0,0.51385]
[1778722379060,55.93,79512.7,0.0,-0.99734,0.0,0.51385]
[1778722379126,55.93,79511.51,0.0,-0.99735,0.0,0.51336]
[1778722382147,55.93,79508.88,0.0,-0.99735,0.0,0.51227]
[1778722384895,55.93,79508.56,0.0,-0.99735,0.0,0.51214]
[1778722385058,55.93,79507.69,0.0,-0.99736,0.0,0.51178]
[1778722385168,55.93,79503.7,0.0,-0.99737,0.0,0.51013]
[1778722387182,55.93,79501.87,0.0,-0.99737,0.0,0.50938]
[1778722388189,55.93,79499.0,0.0,-0.99738,0.0,0.50819]
[1778722389456,55.93,79499.0,0.0,-0.99738,0.0,0.50819]
[1778722389558,55.93,79499.0,0.0,-0.99738,0.0,0.50819]
[1778722389659,55.93,79498.09,0.0,-0.99738,0.0,0.50782]
[1778722391210,55.93,79501.43,0.0,-0.99737,0.0,0.50919]
[1778722392918,55.93,79501.43,0.0,-0.99737,0.0,0.50919]
[1778722392217,55.93,79500.29,0.0,-0.99737,0.0,0.50872]
[1778722393062,55.93,79500.29,0.0,-0.99737,0.0,0.50872]
[1778722394232,55.93,79498.8,0.0,-0.99738,0.0,0.50811]
[1778722395241,55.93,79497.77,0.0,-0.99738,0.0,0.50769]
[1778722399268,55.93,79496.8,0.0,-0.99738,0.0,0.50729]
[1778722401613,55.93,79496.56,0.0,-0.99738,0.0,0.50719]
[1778722401811,55.93,79496.56,0.0,-0.99738,0.0,0.50719]
[1778722401912,55.93,79495.03,0.0,-0.99739,0.0,0.50656]
[1778722407325,55.93,79494.3,0.0,-0.99739,0.0,0.50627]
[1778722411408,55.93,79494.06,0.0,-0.99739,0.0,0.50617]
[1778722411560,55.93,79494.06,0.0,-0.99739,0.0,0.50617]
[1778722415381,55.93,79492.57,0.0,-0.99739,0.0,0.50487]
[1778722416388,55.93,79491.17,0.0,-0.9974,0.0,0.5043]
[1778722417059,55.93,79491.17,0.0,-0.9974,0.0,0.5043]
[1778722417953,55.93,79491.17,0.0,-0.9974,0.0,0.5043]
[1778722417395,55.93,79491.16,0.0,-0.9974,0.0,0.50429]
[1778722418059,55.93,79491.16,0.0,-0.9974,0.0,0.50429]
[1778722418402,55.93,79487.03,0.0,-0.99741,0.0,0.50261]
[1778722422430,55.93,79485.95,0.0,-0.99741,0.0,0.50217]
[1778722424444,55.93,79482.82,0.0,-0.99742,0.0,0.50089]
[1778722425451,55.93,79474.58,0.0,-0.99744,0.0,0.49756]
[1778722426890,55.93,79474.58,0.0,-0.99744,0.0,0.49756]
[1778722426910,55.93,79473.31,0.0,-0.99744,0.0,0.49705]
[1778722427063,55.93,79473.31,0.0,-0.99744,0.0,0.49705]
[1778722429479,55.93,79471.04,0.0,-0.99744,0.0,0.49613]
[1778722430486,55.93,79467.66,0.0,-0.99745,0.0,0.49477]
[1778722431493,55.93,79464.81,0.0,-0.99746,0.0,0.49363]
[1778722433508,55.93,79447.38,0.0,-0.9975,0.0,0.48668]
[1778722434515,55.93,79439.1,0.0,-0.99751,0.0,0.48341]
[1778722435522,55.93,79436.91,0.0,-0.99752,0.0,0.48255]
[1778722436531,55.93,79436.08,0.0,-0.99752,0.0,0.48223]
[1778722437538,55.93,79438.35,0.0,-0.99752,0.0,0.48312]
[1778722438545,55.93,79439.55,0.0,-0.99751,0.0,0.48359]
[1778722441909,55.93,79439.32,0.0,-0.99751,0.0,0.4835]
[1778722442060,55.93,79439.33,0.0,-0.99751,0.0,0.4835]
[1778722443580,55.93,79449.34,0.0,-0.99749,0.0,0.48746]
[1778722444587,55.93,79457.42,0.0,-0.99747,0.0,0.49067]
[1778722445594,55.93,79459.7,0.0,-0.99747,0.0,0.49158]
[1778722446096,55.93,79459.7,0.0,-0.99747,0.0,0.49158]
[1778722446309,55.93,79459.7,0.0,-0.99747,0.0,0.49158]
[1778722449623,55.93,79461.42,0.0,-0.99747,0.0,0.49227]
[1778722452644,55.93,79458.05,0.0,-0.99747,0.0,0.49092]
[1778722453243,55.93,79458.05,0.0,-0.99747,0.0,0.49092]
[1778722453309,55.93,79458.05,0.0,-0.99747,0.0,0.49092]
[1778722453651,55.93,79459.08,0.0,-0.99747,0.0,0.49134]
[1778722456672,55.93,79460.46,0.0,-0.99747,0.0,0.49189]
[1778722460913,55.93,79459.99,0.0,-0.99747,0.0,0.4917]
[1778722461063,55.93,79460.79,0.0,-0.99747,0.0,0.49202]
[1778722465736,55.93,79462.03,0.0,-0.99746,0.0,0.49252]
[1778722466743,55.93,79466.3,0.0,-0.99745,0.0,0.49423]
[1778722467845,55.93,79466.3,0.0,-0.99745,0.0,0.49423]
[1778722467888,55.93,79468.74,0.0,-0.99745,0.0,0.49521]
[1778722468060,55.93,79468.74,0.0,-0.99745,0.0,0.49521]
[1778722468757,55.93,79470.49,0.0,-0.99744,0.0,0.49591]
[1778722469764,55.93,79471.77,0.0,-0.99744,0.0,0.49643]
[1778722470771,55.93,79473.76,0.0,-0.99744,0.0,0.49723]
[1778722471370,55.93,79473.76,0.0,-0.99744,0.0,0.49723]
[1778722471561,55.93,79473.76,0.0,-0.99744,0.0,0.49723]
[1778722473792,55.93,79474.85,0.0,-0.99744,0.0,0.49699]
[1778722475806,55.93,79481.85,0.0,-0.99742,0.0,0.49982]
[1778722476813,55.93,79485.04,0.0,-0.99742,0.0,0.50111]
[1778722477588,55.93,79485.04,0.0,-0.99742,0.0,0.50111]
[1778722477810,55.93,79485.04,0.0,-0.99742,0.0,0.50111]
[1778722482855,55.93,79483.4,0.0,-0.99742,0.0,0.50044]
[1778722483862,55.93,79482.06,0.0,-0.99742,0.0,0.4999]
[1778722484700,55.93,79482.06,0.0,-0.99742,0.0,0.4999]
[1778722484811,55.93,79482.06,0.0,-0.99742,0.0,0.4999]
[1778722485876,55.93,79479.53,0.0,-0.99743,0.0,0.49888]
[1778722488897,55.93,79477.46,0.0,-0.99743,0.0,0.49804]
[1778722489941,55.93,79477.46,0.0,-0.99743,0.0,0.49804]
[1778722490030,55.93,79474.98,0.0,-0.99744,0.0,0.49704]
[1778722490059,55.93,79474.98,0.0,-0.99744,0.0,0.49704]
[1778722493970,55.93,79474.17,0.0,-0.99744,0.0,0.49671]
[1778722494059,55.93,79474.17,0.0,-0.99744,0.0,0.49671]
[1778722499974,55.93,79474.56,0.0,-0.99744,0.0,0.49687]
[1778722501142,55.93,79474.5,0.0,-0.99744,0.0,0.49684]
[1778722501312,55.93,79474.5,0.0,-0.99744,0.0,0.49684]
[1778722504541,55.93,79474.09,0.0,-0.99744,0.0,0.49668]
[1778722504561,55.93,79474.09,0.0,-0.99744,0.0,0.49668]
[1778722505009,55.93,79472.29,0.0,-0.99744,0.0,0.49595]
[1778722509037,55.93,79468.79,0.0,-0.99745,0.0,0.49455]
[1778722509675,55.93,79468.79,0.0,-0.99745,0.0,0.49455]
[1778722509810,55.93,79468.79,0.0,-0.99745,0.0,0.49455]
[1778722510044,55.93,79466.02,0.0,-0.99746,0.0,0.49344]
[1778722511051,55.93,79464.22,0.0,-0.99746,0.0,0.49271]
[1778722516086,55.93,79464.38,0.0,-0.99746,0.0,0.49278]
[1778722517093,55.93,79461.4,0.0,-0.99747,0.0,0.49159]
[1778722519784,55.93,79461.37,0.0,-0.99747,0.0,0.49157]
[1778722519809,55.93,79461.37,0.0,-0.99747,0.0,0.49157]
[1778722522128,55.93,79459.98,0.0,-0.99747,0.0,0.49102]
[1778722524143,55.93,79461.82,0.0,-0.99747,0.0,0.49175]
[1778722526740,55.93,79461.15,0.0,-0.99747,0.0,0.49149]
[1778722526808,55.93,79461.15,0.0,-0.99747,0.0,0.49149]
[1778722526909,55.93,79459.03,0.0,-0.99747,0.0,0.49064]
[1778722527164,55.93,79456.91,0.0,-0.99748,0.0,0.4898]
[1778722530302,55.93,79456.47,0.0,-0.99748,0.0,0.48962]
[1778722530309,55.93,79456.47,0.0,-0.99748,0.0,0.48962]
[1778722533058,55.93,79456.02,0.0,-0.99748,0.0,0.48877]
[1778722532963,55.93,79452.4,0.0,-0.99749,0.0,0.48733]
[1778722533206,55.93,79447.47,0.0,-0.9975,0.0,0.48538]
[1778722534993,55.93,79447.47,0.0,-0.9975,0.0,0.48538]
[1778722535061,55.93,79447.47,0.0,-0.9975,0.0,0.48538]
[1778722537234,55.93,79444.95,0.0,-0.99751,0.0,0.48438]
[1778722538241,55.93,79442.51,0.0,-0.99751,0.0,0.48342]
[1778722539220,55.93,79442.51,0.0,-0.99751,0.0,0.48342]
[1778722539309,55.93,79442.51,0.0,-0.99751,0.0,0.48342]
[1778722546297,55.93,79439.59,0.0,-0.99752,0.0,0.48227]
[1778722548650,55.93,79439.15,0.0,-0.99752,0.0,0.4821]
[1778722548809,55.93,79439.15,0.0,-0.99752,0.0,0.4821]
[1778722551332,55.93,79440.97,0.0,-0.99752,0.0,0.48282]
[1778722552773,55.93,79440.97,0.0,-0.99752,0.0,0.48282]
[1778722552809,55.93,79440.97,0.0,-0.99752,0.0,0.48282]
[1778722552910,55.93,79444.91,0.0,-0.99751,0.0,0.48437]
[1778722553348,55.93,79449.19,0.0,-0.9975,0.0,0.48606]
[1778722555362,55.93,79451.63,0.0,-0.99749,0.0,0.48702]
[1778722561405,55.93,79449.21,0.0,-0.9975,0.0,0.48607]
[1778722562298,55.93,79449.21,0.0,-0.9975,0.0,0.48607]
[1778722562309,55.93,79449.21,0.0,-0.9975,0.0,0.48607]
[1778722562412,55.93,79453.71,0.0,-0.99749,0.0,0.48785]
[1778722563419,55.93,79452.63,0.0,-0.99749,0.0,0.48742]
[1778722568454,55.93,79451.95,0.0,-0.99749,0.0,0.48715]
[1778722569629,55.93,79451.95,0.0,-0.99749,0.0,0.48715]
[1778722569809,55.93,79451.95,0.0,-0.99749,0.0,0.48715]
[1778722569844,55.93,79454.73,0.0,-0.99749,0.0,0.48826]
[1778722570468,55.93,79457.24,0.0,-0.99748,0.0,0.48925]
[1778722571936,55.93,79457.24,0.0,-0.99748,0.0,0.48925]
[1778722572061,55.93,79457.24,0.0,-0.99748,0.0,0.48925]
[1778722572037,55.93,79452.52,0.0,-0.99749,0.0,0.48738]
[1778722573489,55.93,79451.25,0.0,-0.99749,0.0,0.48687]
[1778722574496,55.93,79452.97,0.0,-0.99749,0.0,0.48756]
[1778722576793,55.93,79452.73,0.0,-0.99749,0.0,0.48746]
[1778722576808,55.93,79452.73,0.0,-0.99749,0.0,0.48746]
[1778722576894,55.93,79451.28,0.0,-0.99749,0.0,0.48689]
[1778722580538,55.93,79452.32,0.0,-0.99749,0.0,0.4873]
[1778722585573,55.93,79452.9,0.0,-0.99749,0.0,0.48753]
[1778722591616,55.93,79453.02,0.0,-0.99749,0.0,0.4869]
[1778722596849,55.93,79452.96,0.0,-0.99749,0.0,0.48688]
[1778722597061,55.93,79452.96,0.0,-0.99749,0.0,0.48688]
[1778722602696,55.93,79452.77,0.0,-0.99749,0.0,0.48681]
[1778722608738,55.93,79453.18,0.0,-0.99749,0.0,0.48697]
[1778722612490,55.93,79452.94,0.0,-0.99749,0.0,0.48687]
[1778722612560,55.93,79452.94,0.0,-0.99749,0.0,0.48687]
[1778722617801,55.93,79451.61,0.0,-0.9975,0.0,0.48635]
[1778722619595,55.93,79452.11,0.0,-0.9975,0.0,0.48654]
[1778722619807,55.93,79452.11,0.0,-0.9975,0.0,0.48654]
[1778722619815,55.93,79453.18,0.0,-0.99749,0.0,0.48697]
[1778722624966,55.93,79452.91,0.0,-0.99749,0.0,0.48686]
[1778722625059,55.93,79452.91,0.0,-0.99749,0.0,0.48686]
[1778722625160,55.93,79445.28,0.0,-0.99751,0.0,0.48385]
[1778722625857,55.93,79436.29,0.0,-0.99753,0.0,0.48031]
[1778722626864,55.93,79430.17,0.0,-0.99754,0.0,0.47792]
[1778722627871,55.93,79428.49,0.0,-0.99755,0.0,0.47727]
[1778722629885,55.93,79424.4,0.0,-0.99756,0.0,0.47567]
[1778722630892,55.93,79420.61,0.0,-0.99757,0.0,0.4742]
[1778722631891,55.93,79420.61,0.0,-0.99757,0.0,0.4742]
[1778722631974,55.93,79405.94,0.0,-0.9976,0.0,0.46855]
[1778722632908,55.93,79401.58,0.0,-0.99761,0.0,0.46688]
[1778722633915,55.93,79398.58,0.0,-0.99761,0.0,0.46573]
[1778722634922,55.93,79401.9,0.0,-0.99761,0.0,0.467]
[1778722635395,55.93,79401.9,0.0,-0.99761,0.0,0.467]
[1778722635929,55.93,79405.59,0.0,-0.9976,0.0,0.46842]
[1778722636936,55.93,79407.83,0.0,-0.99759,0.0,0.46927]
[1778722637944,55.93,79409.58,0.0,-0.99759,0.0,0.46995]
[1778722640965,55.93,79407.05,0.0,-0.99759,0.0,0.46898]
[1778722641549,55.93,79407.05,0.0,-0.99759,0.0,0.46898]
[1778722641972,55.93,79399.36,0.0,-0.99761,0.0,0.46603]
[1778722642979,55.93,79395.43,0.0,-0.99762,0.0,0.46453]
[1778722643301,55.93,79395.43,0.0,-0.99762,0.0,0.46453]
[1778722643308,55.93,79395.43,0.0,-0.99762,0.0,0.46453]
[1778722644993,55.93,79396.77,0.0,-0.99762,0.0,0.46504]
[1778722648086,55.93,79396.83,0.0,-0.99762,0.0,0.46507]
[1778722648216,55.93,79395.55,0.0,-0.99762,0.0,0.46458]
[1778722648309,55.93,79395.55,0.0,-0.99762,0.0,0.46458]
[1778722649021,55.93,79397.29,0.0,-0.99762,0.0,0.46524]
[1778722651035,55.93,79399.61,0.0,-0.99761,0.0,0.46548]
[1778722651470,55.93,79399.61,0.0,-0.99761,0.0,0.46548]
[1778722651894,55.93,79399.61,0.0,-0.99761,0.0,0.46548]
[1778722652059,55.93,79399.61,0.0,-0.99761,0.0,0.46548]
[1778722652128,55.93,79396.69,0.0,-0.99762,0.0,0.46437]
[1778722653443,55.93,79396.36,0.0,-0.99762,0.0,0.46424]
[1778722654056,55.93,79397.96,0.0,-0.99762,0.0,0.46485]
[1778722655557,55.93,79398.51,0.0,-0.99762,0.0,0.46506]
[1778722655809,55.93,79398.51,0.0,-0.99762,0.0,0.46506]
[1778722656631,55.93,79398.72,0.0,-0.99762,0.0,0.46514]
[1778722656809,55.93,79398.72,0.0,-0.99762,0.0,0.46514]
[1778722662014,55.93,79397.77,0.0,-0.99762,0.0,0.46478]
[1778722662058,55.93,79397.77,0.0,-0.99762,0.0,0.46478]
[1778722663119,55.93,79404.77,0.0,-0.9976,0.0,0.46745]
[1778722668154,55.93,79405.49,0.0,-0.9976,0.0,0.46773]
[1778722673189,55.93,79404.66,0.0,-0.9976,0.0,0.46741]
[1778722677274,55.93,79405.94,0.0,-0.9976,0.0,0.4679]
[1778722677309,55.93,79405.94,0.0,-0.9976,0.0,0.4679]
[1778722678012,55.93,79405.94,0.0,-0.9976,0.0,0.4679]
[1778722678059,55.93,79405.94,0.0,-0.9976,0.0,0.4679]
[1778722678224,55.93,79406.83,0.0,-0.9976,0.0,0.46824]
[1778722683259,55.93,79408.11,0.0,-0.9976,0.0,0.46873]
[1778722683492,55.93,79408.11,0.0,-0.9976,0.0,0.46873]
[1778722686280,55.93,79410.99,0.0,-0.99759,0.0,0.46984]
[1778722691068,55.93,79411.67,0.0,-0.99759,0.0,0.4701]
[1778722693056,55.93,79413.62,0.0,-0.99758,0.0,0.47085]
[1778722693157,55.93,79415.08,0.0,-0.99758,0.0,0.47141]
[1778722693307,55.93,79415.08,0.0,-0.99758,0.0,0.47141]
[1778722695439,55.93,79414.9,0.0,-0.99758,0.0,0.47134]
[1778722695563,55.93,79414.9,0.0,-0.99758,0.0,0.47134]
[1778722695664,55.93,79411.65,0.0,-0.99759,0.0,0.47009]
[1778722696351,55.93,79407.19,0.0,-0.9976,0.0,0.46838]
[1778722697478,55.93,79407.19,0.0,-0.9976,0.0,0.46838]
[1778722697557,55.93,79407.19,0.0,-0.9976,0.0,0.46838]
[1778722697999,55.93,79407.19,0.0,-0.9976,0.0,0.46838]
[1778722698100,55.93,79407.97,0.0,-0.9976,0.0,0.46868]
[1778722698365,55.93,79404.32,0.0,-0.9976,0.0,0.46728]
[1778722699372,55.93,79400.68,0.0,-0.99761,0.0,0.46589]
[1778722701959,55.93,79398.63,0.0,-0.99762,0.0,0.46511]
[1778722702058,55.93,79398.63,0.0,-0.99762,0.0,0.46511]
[1778722702060,55.93,79397.18,0.0,-0.99762,0.0,0.46455]
[1778722706511,55.93,79397.55,0.0,-0.99762,0.0,0.46469]
[1778722709562,55.93,79396.55,0.0,-0.99762,0.0,0.46431]
[1778722717498,55.93,79397.28,0.0,-0.99762,0.0,0.46394]
[1778722719512,55.93,79394.45,0.0,-0.99763,0.0,0.46287]
[1778722721394,55.93,79391.96,0.0,-0.99763,0.0,0.46192]
[1778722721557,55.93,79391.96,0.0,-0.99763,0.0,0.46192]
[1778722721583,55.93,79391.07,0.0,-0.99763,0.0,0.46159]
[1778722723561,55.93,79391.06,0.0,-0.99763,0.0,0.46158]
[1778722728577,55.93,79390.1,0.0,-0.99764,0.0,0.46122]
[1778722731388,55.93,79392.6,0.0,-0.99763,0.0,0.46217]
[1778722731504,55.93,79392.6,0.0,-0.99763,0.0,0.46217]
[1778722731560,55.93,79392.6,0.0,-0.99763,0.0,0.46217]
[1778722731598,55.93,79393.06,0.0,-0.99763,0.0,0.46234]
[1778722736633,55.93,79392.95,0.0,-0.99763,0.0,0.4623]
[1778722737816,55.93,79392.95,0.0,-0.99763,0.0,0.4623]
[1778722737875,55.93,79392.95,0.0,-0.99763,0.0,0.4623]
[1778722738057,55.93,79392.95,0.0,-0.99763,0.0,0.4623]
[1778722738158,55.93,79393.48,0.0,-0.99763,0.0,0.4625]
[1778722743682,55.93,79392.39,0.0,-0.99763,0.0,0.46209]
[1778722745192,55.93,79392.39,0.0,-0.99763,0.0,0.46209]
[1778722745308,55.93,79392.39,0.0,-0.99763,0.0,0.46209]
[1778722745323,55.93,79392.39,0.0,-0.99763,0.0,0.46209]
[1778722745563,55.93,79393.42,0.0,-0.99763,0.0,0.46248]
[1778722745697,55.93,79394.79,0.0,-0.99763,0.0,0.463]
[1778722750734,55.93,79393.82,0.0,-0.99763,0.0,0.46263]
[1778722751836,55.93,79393.82,0.0,-0.99763,0.0,0.46263]
[1778722752059,55.93,79393.82,0.0,-0.99763,0.0,0.46263]
[1778722752160,55.93,79398.47,0.0,-0.99762,0.0,0.4644]
[1778722757782,55.93,79400.81,0.0,-0.99761,0.0,0.46529]
[1778722762817,55.93,79405.46,0.0,-0.9976,0.0,0.46706]
[1778722764076,55.93,79405.46,0.0,-0.9976,0.0,0.46706]
[1778722764308,55.93,79405.46,0.0,-0.9976,0.0,0.46706]
[1778722764344,55.93,79409.04,0.0,-0.9976,0.0,0.46843]
[1778722764384,55.93,79409.04,0.0,-0.9976,0.0,0.46843]
[1778722764557,55.93,79409.04,0.0,-0.9976,0.0,0.46843]
[1778722764831,55.93,79409.71,0.0,-0.9976,0.0,0.46869]
[1778722769866,55.93,79408.11,0.0,-0.9976,0.0,0.46808]
[1778722771880,55.93,79411.51,0.0,-0.99759,0.0,0.46873]
[1778722772887,55.93,79414.45,0.0,-0.99759,0.0,0.46986]
[1778722773859,55.93,79414.45,0.0,-0.99759,0.0,0.46986]
[1778722774057,55.93,79414.45,0.0,-0.99759,0.0,0.46986]
[1778722779938,55.93,79415.1,0.0,-0.99759,0.0,0.47011]
[1778722781388,55.93,79416.63,0.0,-0.99758,0.0,0.4707]
[1778722781559,55.93,79416.63,0.0,-0.99758,0.0,0.4707]
[1778722782296,55.93,79416.63,0.0,-0.99758,0.0,0.4707]
[1778722782308,55.93,79416.63,0.0,-0.99758,0.0,0.4707]
[1778722782325,55.93,79418.93,0.0,-0.99758,0.0,0.47158]
[1778722782959,55.93,79423.8,0.0,-0.99757,0.0,0.47347]
[1778722783966,55.93,79429.74,0.0,-0.99756,0.0,0.47577]
[1778722785373,55.93,79430.79,0.0,-0.99755,0.0,0.47618]
[1778722785557,55.93,79430.79,0.0,-0.99755,0.0,0.47618]
[1778722788876,55.93,79430.42,0.0,-0.99755,0.0,0.47603]
[1778722788979,55.93,79430.42,0.0,-0.99755,0.0,0.47603]
[1778722789057,55.93,79430.42,0.0,-0.99755,0.0,0.47603]
[1778722789080,55.93,79430.13,0.0,-0.99755,0.0,0.47592]
[1778722794979,55.93,79431.76,0.0,-0.99755,0.0,0.47656]
[1778722795059,55.93,79431.76,0.0,-0.99755,0.0,0.47656]
[1778722795112,55.93,79431.76,0.0,-0.99755,0.0,0.47656]
[1778722795309,55.93,79431.76,0.0,-0.99755,0.0,0.47656]
[1778722795207,55.93,79430.81,0.0,-0.99755,0.0,0.47619]
[1778722798074,55.93,79431.43,0.0,-0.99755,0.0,0.47643]
[1778722798307,55.93,79431.43,0.0,-0.99755,0.0,0.47643]
[1778722798093,55.93,79434.09,0.0,-0.99755,0.0,0.47746]
[1778722803099,55.93,79435.31,0.0,-0.99754,0.0,0.47794]
[1778722808134,55.93,79435.48,0.0,-0.99754,0.0,0.47801]
[1778722815183,55.93,79434.72,0.0,-0.99754,0.0,0.47771]
[1778722819867,55.93,79434.72,0.0,-0.99754,0.0,0.47771]
[1778722820041,55.93,79434.72,0.0,-0.99754,0.0,0.47771]
[1778722820061,55.93,79434.72,0.0,-0.99754,0.0,0.47771]
[1778722820081,55.93,79434.72,0.0,-0.99754,0.0,0.47771]
[1778722825253,55.93,79436.19,0.0,-0.99754,0.0,0.47828]
[1778722826623,55.93,79436.02,0.0,-0.99754,0.0,0.47822]
[1778722826739,55.93,79436.02,0.0,-0.99754,0.0,0.47822]
[1778722826809,55.93,79436.02,0.0,-0.99754,0.0,0.47822]
[1778722827267,55.93,79436.24,0.0,-0.99754,0.0,0.4783]
[1778722832303,55.93,79436.02,0.0,-0.99754,0.0,0.47755]
[1778722837337,55.93,79436.07,0.0,-0.99754,0.0,0.47757]
[1778722841368,55.93,79445.15,0.0,-0.99752,0.0,0.48113]
[1778722842374,55.93,79448.84,0.0,-0.99752,0.0,0.48258]
[1778722845395,55.93,79451.41,0.0,-0.99751,0.0,0.48359]
[1778722846562,55.93,79451.81,0.0,-0.99751,0.0,0.48375]
[1778722846779,55.93,79451.81,0.0,-0.99751,0.0,0.48375]
[1778722846809,55.93,79451.81,0.0,-0.99751,0.0,0.48375]
[1778722847409,55.93,79453.38,0.0,-0.99751,0.0,0.48437]
[1778722851121,55.93,79454.26,0.0,-0.9975,0.0,0.48471]
[1778722851229,55.93,79454.26,0.0,-0.9975,0.0,0.48471]
[1778722851313,55.93,79454.26,0.0,-0.9975,0.0,0.48471]
[1778722851414,55.93,79455.17,0.0,-0.9975,0.0,0.48507]
[1778722856472,55.93,79464.65,0.0,-0.99748,0.0,0.48883]
[1778722857479,55.93,79470.38,0.0,-0.99747,0.0,0.49112]
[1778722858450,55.93,79470.38,0.0,-0.99747,0.0,0.49112]
[1778722858560,55.93,79470.38,0.0,-0.99747,0.0,0.49112]
[1778722858638,55.93,79470.38,0.0,-0.99747,0.0,0.49112]
[1778722858809,55.93,79470.38,0.0,-0.99747,0.0,0.49112]
[1778722858863,55.93,79472.11,0.0,-0.99747,0.0,0.49181]
[1778722861507,55.93,79468.17,0.0,-0.99747,0.0,0.49023]
[1778722863040,55.93,79468.17,0.0,-0.99747,0.0,0.49023]
[1778722863059,55.93,79468.17,0.0,-0.99747,0.0,0.49023]
[1778722866542,55.93,79464.59,0.0,-0.99748,0.0,0.48881]
[1778722867965,55.93,79464.59,0.0,-0.99748,0.0,0.48881]
[1778722868060,55.93,79464.59,0.0,-0.99748,0.0,0.48881]
[1778722868371,55.93,79464.59,0.0,-0.99748,0.0,0.48881]
[1778722868410,55.93,79459.83,0.0,-0.99749,0.0,0.48692]
[1778722868559,55.93,79459.83,0.0,-0.99749,0.0,0.48692]
[1778722873591,55.93,79456.53,0.0,-0.9975,0.0,0.48561]
[1778722875338,55.93,79456.53,0.0,-0.9975,0.0,0.48561]
[1778722875560,55.93,79454.8,0.0,-0.9975,0.0,0.48493]
[1778722880640,55.93,79453.2,0.0,-0.99751,0.0,0.48429]
[1778722885676,55.93,79453.23,0.0,-0.99751,0.0,0.48431]
[1778722891718,55.93,79452.8,0.0,-0.99751,0.0,0.48347]
[1778722893275,55.93,79452.8,0.0,-0.99751,0.0,0.48347]
[1778722893308,55.93,79452.8,0.0,-0.99751,0.0,0.48347]
[1778722893634,55.93,79453.01,0.0,-0.99751,0.0,0.48355]
[1778722893809,55.93,79453.01,0.0,-0.99751,0.0,0.48355]
[1778722893910,55.93,79452.97,0.0,-0.99751,0.0,0.48353]
[1778722899779,55.93,79452.81,0.0,-0.99751,0.0,0.48347]
[1778722901379,55.93,79452.81,0.0,-0.99751,0.0,0.48347]
[1778722901560,55.93,79452.48,0.0,-0.99751,0.0,0.48334]
[1778722905488,55.93,79452.93,0.0,-0.99751,0.0,0.48352]
[1778722905560,55.93,79452.93,0.0,-0.99751,0.0,0.48352]
[1778722909743,55.93,79453.11,0.0,-0.99751,0.0,0.48359]
[1778722909806,55.93,79453.11,0.0,-0.99751,0.0,0.48359]
[1778722909984,55.93,79453.11,0.0,-0.99751,0.0,0.48359]
[1778722910060,55.93,79453.11,0.0,-0.99751,0.0,0.48359]
[1778722910074,55.93,79447.74,0.0,-0.99752,0.0,0.48148]
[1778722914214,55.93,79446.74,0.0,-0.99752,0.0,0.48108]
[1778722914308,55.93,79446.74,0.0,-0.99752,0.0,0.48108]
[1778722918491,55.93,79447.13,0.0,-0.99752,0.0,0.48124]
[1778722918559,55.93,79447.93,0.0,-0.99752,0.0,0.48155]
[1778722918805,55.93,79447.93,0.0,-0.99752,0.0,0.48155]
[1778722919057,55.93,79447.93,0.0,-0.99752,0.0,0.48155]
[1778722919158,55.93,79447.21,0.0,-0.99752,0.0,0.48127]
[1778722922640,55.93,79449.06,0.0,-0.99752,0.0,0.482]
[1778722922809,55.93,79449.06,0.0,-0.99752,0.0,0.482]
[1778722923949,55.93,79444.66,0.0,-0.99753,0.0,0.48027]
[1778722924993,55.93,79444.66,0.0,-0.99753,0.0,0.48027]
[1778722925058,55.93,79444.66,0.0,-0.99753,0.0,0.48027]
[1778722925159,55.93,79440.36,0.0,-0.99754,0.0,0.47859]
[1778722931268,55.93,79439.84,0.0,-0.99754,0.0,0.47838]
[1778722931307,55.93,79439.84,0.0,-0.99754,0.0,0.47838]
[1778722933015,55.93,79434.42,0.0,-0.99755,0.0,0.47627]
[1778722934072,55.93,79434.42,0.0,-0.99755,0.0,0.47627]
[1778722934307,55.93,79434.42,0.0,-0.99755,0.0,0.47627]
[1778722934408,55.93,79432.33,0.0,-0.99756,0.0,0.47546]
[1778722936676,55.93,79432.23,0.0,-0.99756,0.0,0.47542]
[1778722936807,55.93,79432.23,0.0,-0.99756,0.0,0.47542]
[1778722942078,55.93,79433.94,0.0,-0.99755,0.0,0.47608]
[1778722942689,55.93,79433.94,0.0,-0.99755,0.0,0.47608]
[1778722942809,55.93,79433.94,0.0,-0.99755,0.0,0.47608]
[1778722943085,55.93,79433.95,0.0,-0.99755,0.0,0.47609]
[1778722948075,55.93,79434.21,0.0,-0.99755,0.0,0.47619]
[1778722948308,55.93,79434.21,0.0,-0.99755,0.0,0.47619]
[1778722948374,55.93,79437.99,0.0,-0.99754,0.0,0.47766]
[1778722953199,55.93,79438.69,0.0,-0.99755,0.0,0.47727]
[1778722953310,55.93,79438.69,0.0,-0.99755,0.0,0.47727]
[1778722953411,55.93,79439.67,0.0,-0.99754,0.0,0.47765]
[1778722955097,55.93,79439.54,0.0,-0.99754,0.0,0.4776]
[1778722955308,55.93,79439.54,0.0,-0.99754,0.0,0.4776]
[1778722961211,55.93,79438.6,0.0,-0.99755,0.0,0.47724]
[1778722964218,55.93,79439.19,0.0,-0.99754,0.0,0.47747]
[1778722964308,55.93,79439.19,0.0,-0.99754,0.0,0.47747]
[1778722964780,55.93,79438.59,0.0,-0.99755,0.0,0.47723]
[1778722964808,55.93,79438.59,0.0,-0.99755,0.0,0.47723]
[1778722965239,55.93,79439.28,0.0,-0.99754,0.0,0.4775]
[1778722970274,55.93,79438.22,0.0,-0.99755,0.0,0.47709]
[1778722975309,55.93,79436.07,0.0,-0.99755,0.0,0.47625]
[1778722975938,55.93,79436.07,0.0,-0.99755,0.0,0.47625]
[1778722976058,55.93,79436.07,0.0,-0.99755,0.0,0.47625]
[1778722981351,55.93,79424.38,0.0,-0.99758,0.0,0.47172]
[1778722982358,55.93,79419.21,0.0,-0.99759,0.0,0.46973]
[1778722983365,55.93,79408.75,0.0,-0.99761,0.0,0.46572]
[1778722984372,55.93,79405.94,0.0,-0.99762,0.0,0.46465]
[1778722985561,55.93,79405.94,0.0,-0.99762,0.0,0.46465]
[1778722986696,55.93,79406.27,0.0,-0.99762,0.0,0.46478]
[1778722986809,55.93,79406.27,0.0,-0.99762,0.0,0.46478]
[1778722987393,55.93,79404.9,0.0,-0.99762,0.0,0.46425]
[1778722992428,55.93,79404.72,0.0,-0.99762,0.0,0.46419]
[1778722993435,55.93,79414.69,0.0,-0.9976,0.0,0.46799]
[1778722994442,55.93,79418.74,0.0,-0.99759,0.0,0.46955]
[1778722994687,55.93,79418.74,0.0,-0.99759,0.0,0.46955]
[1778722994810,55.93,79418.74,0.0,-0.99759,0.0,0.46955]
[1778723000484,55.93,79420.21,0.0,-0.99759,0.0,0.47011]
[1778723002498,55.93,79427.42,0.0,-0.99757,0.0,0.47289]
[1778723003505,55.93,79429.13,0.0,-0.99757,0.0,0.47356]
[1778723004467,55.93,79429.13,0.0,-0.99757,0.0,0.47356]
[1778723004560,55.93,79429.13,0.0,-0.99757,0.0,0.47356]
[1778723004971,55.93,79429.84,0.0,-0.99757,0.0,0.47383]
[1778723005061,55.93,79429.84,0.0,-0.99757,0.0,0.47383]
[1778723005519,55.93,79427.56,0.0,-0.99757,0.0,0.47295]
[1778723007533,55.93,79424.96,0.0,-0.99758,0.0,0.47194]
[1778723015589,55.93,79424.99,0.0,-0.99758,0.0,0.4713]
[1778723018509,55.93,79425.02,0.0,-0.99758,0.0,0.47131]
[1778723018560,55.93,79425.02,0.0,-0.99758,0.0,0.47131]
[1778723017603,55.93,79427.85,0.0,-0.99757,0.0,0.4724]
[1778723021758,55.93,79428.35,0.0,-0.99757,0.0,0.4726]
[1778723021808,55.93,79428.35,0.0,-0.99757,0.0,0.4726]
[1778723021910,55.93,79430.59,0.0,-0.99757,0.0,0.47346]
[1778723023356,55.93,79430.59,0.0,-0.99757,0.0,0.47346]
[1778723023559,55.93,79430.59,0.0,-0.99757,0.0,0.47346]
[1778723023420,55.93,79439.52,0.0,-0.99755,0.0,0.47693]
[1778723028681,55.93,79441.93,0.0,-0.99754,0.0,0.47787]
[1778723030422,55.93,79441.93,0.0,-0.99754,0.0,0.47787]
[1778723030560,55.93,79441.93,0.0,-0.99754,0.0,0.47787]
[1778723031140,55.93,79444.26,0.0,-0.99754,0.0,0.47878]
[1778723031308,55.93,79444.26,0.0,-0.99754,0.0,0.47878]
[1778723031409,55.93,79444.62,0.0,-0.99754,0.0,0.47892]
[1778723036738,55.93,79445.08,0.0,-0.99754,0.0,0.4791]
[1778723041773,55.93,79446.18,0.0,-0.99753,0.0,0.47953]
[1778723043841,55.93,79447.66,0.0,-0.99753,0.0,0.48011]
[1778723044067,55.93,79447.66,0.0,-0.99753,0.0,0.48011]
[1778723050836,55.93,79448.73,0.0,-0.99753,0.0,0.48053]
[1778723053658,55.93,79448.38,0.0,-0.99753,0.0,0.4804]
[1778723053807,55.93,79448.38,0.0,-0.99753,0.0,0.4804]
[1778723054199,55.93,79448.38,0.0,-0.99753,0.0,0.4804]
[1778723054308,55.93,79448.38,0.0,-0.99753,0.0,0.4804]
[1778723054409,55.93,79445.81,0.0,-0.99753,0.0,0.47939]
[1778723054864,55.93,79448.15,0.0,-0.99753,0.0,0.48031]
[1778723055871,55.93,79454.14,0.0,-0.99752,0.0,0.48266]
[1778723056978,55.93,79454.14,0.0,-0.99752,0.0,0.48266]
[1778723057057,55.93,79454.14,0.0,-0.99752,0.0,0.48266]
[1778723059119,55.93,79455.58,0.0,-0.99751,0.0,0.48323]
[1778723068468,55.93,79454.52,0.0,-0.99751,0.0,0.48281]
[1778723068570,55.93,79454.52,0.0,-0.99751,0.0,0.48281]
[1778723068831,55.93,79455.8,0.0,-0.99751,0.0,0.48331]
[1778723069057,55.93,79455.8,0.0,-0.99751,0.0,0.48331]
[1778723069066,55.93,79456.3,0.0,-0.99751,0.0,0.48351]
[1778723073997,55.93,79457.9,0.0,-0.99751,0.0,0.48347]
[1778723076436,55.93,79458.02,0.0,-0.99751,0.0,0.48352]
[1778723076560,55.93,79458.02,0.0,-0.99751,0.0,0.48352]
[1778723082530,55.93,79458.5,0.0,-0.99751,0.0,0.48371]
[1778723082557,55.93,79458.5,0.0,-0.99751,0.0,0.48371]
[1778723082957,55.93,79458.2,0.0,-0.99751,0.0,0.48359]
[1778723083060,55.93,79458.2,0.0,-0.99751,0.0,0.48359]
[1778723083163,55.93,79456.66,0.0,-0.99751,0.0,0.48298]
[1778723088887,55.93,79456.73,0.0,-0.99751,0.0,0.48301]
[1778723089060,55.93,79456.73,0.0,-0.99751,0.0,0.48301]
[1778723095146,55.93,79457.03,0.0,-0.99751,0.0,0.48313]
[1778723095860,55.93,79457.03,0.0,-0.99751,0.0,0.48313]
[1778723096059,55.93,79457.03,0.0,-0.99751,0.0,0.48313]
[1778723096283,55.93,79457.03,0.0,-0.99751,0.0,0.48313]
[1778723096311,55.93,79457.03,0.0,-0.99751,0.0,0.48313]
[1778723096379,55.93,79457.95,0.0,-0.99751,0.0,0.48349]
[1778723101188,55.93,79468.85,0.0,-0.99749,0.0,0.48781]
[1778723102195,55.93,79476.83,0.0,-0.99747,0.0,0.49099]
[1778723103206,55.93,79474.44,0.0,-0.99747,0.0,0.49003]
[1778723105560,55.93,79472.38,0.0,-0.99748,0.0,0.48921]
[1778723105808,55.93,79470.71,0.0,-0.99748,0.0,0.48855]
[1778723110847,55.93,79469.65,0.0,-0.99748,0.0,0.48812]
[1778723111075,55.93,79469.65,0.0,-0.99748,0.0,0.48812]
[1778723111587,55.93,79469.65,0.0,-0.99748,0.0,0.48812]
[1778723111661,55.93,79470.02,0.0,-0.99748,0.0,0.48827]
[1778723111808,55.93,79470.02,0.0,-0.99748,0.0,0.48827]
[1778723117302,55.93,79470.51,0.0,-0.99748,0.0,0.48847]
[1778723120819,55.93,79470.26,0.0,-0.99748,0.0,0.48837]
[1778723121059,55.93,79470.26,0.0,-0.99748,0.0,0.48837]
[1778723121065,55.93,79470.26,0.0,-0.99748,0.0,0.48837]
[1778723121307,55.93,79470.26,0.0,-0.99748,0.0,0.48837]
[1778723121330,55.93,79469.82,0.0,-0.99748,0.0,0.48819]
[1778723125358,55.93,79467.19,0.0,-0.99749,0.0,0.48715]
[1778723126464,55.93,79467.19,0.0,-0.99749,0.0,0.48715]
[1778723126562,55.93,79467.19,0.0,-0.99749,0.0,0.48715]
[1778723126566,55.93,79464.75,0.0,-0.9975,0.0,0.48618]
[1778723131043,55.93,79465.17,0.0,-0.99749,0.0,0.48635]
[1778723131059,55.93,79465.17,0.0,-0.99749,0.0,0.48635]
[1778723132472,55.93,79465.17,0.0,-0.99749,0.0,0.48635]
[1778723132694,55.93,79464.96,0.0,-0.9975,0.0,0.48559]
[1778723135558,55.93,79465.15,0.0,-0.9975,0.0,0.48567]
[1778723143484,55.93,79465.11,0.0,-0.9975,0.0,0.48565]
[1778723148898,55.93,79465.17,0.0,-0.9975,0.0,0.48567]
[1778723149536,55.93,79465.17,0.0,-0.9975,0.0,0.48567]
[1778723149560,55.93,79465.17,0.0,-0.9975,0.0,0.48567]
[1778723149633,55.93,79465.02,0.0,-0.9975,0.0,0.48561]
[1778723151540,55.93,79461.01,0.0,-0.99751,0.0,0.48403]
[1778723152547,55.93,79456.56,0.0,-0.99752,0.0,0.48227]
[1778723157582,55.93,79454.34,0.0,-0.99752,0.0,0.4814]
[1778723160603,55.93,79450.98,0.0,-0.99753,0.0,0.48008]
[1778723161612,55.93,79438.84,0.0,-0.99756,0.0,0.47535]
[1778723162617,55.93,79437.65,0.0,-0.99756,0.0,0.47488]
[1778723166645,55.93,79435.01,0.0,-0.99756,0.0,0.47386]
[1778723168660,55.93,79432.0,0.0,-0.99757,0.0,0.47269]
[1778723169677,55.93,79432.0,0.0,-0.99757,0.0,0.47269]
[1778723169666,55.93,79423.97,0.0,-0.99759,0.0,0.4696]
[1778723170673,55.93,79421.43,0.0,-0.99759,0.0,0.46862]
[1778723171568,55.93,79421.43,0.0,-0.99759,0.0,0.46862]
[1778723175708,55.93,79418.99,0.0,-0.9976,0.0,0.46768]
[1778723176091,55.93,79418.99,0.0,-0.9976,0.0,0.46768]
[1778723176309,55.93,79418.99,0.0,-0.9976,0.0,0.46768]
[1778723176715,55.93,79418.87,0.0,-0.9976,0.0,0.46764]
[1778723181752,55.93,79419.81,0.0,-0.9976,0.0,0.468]
[1778723183764,55.93,79414.01,0.0,-0.99761,0.0,0.46578]
[1778723185566,55.93,79412.69,0.0,-0.99761,0.0,0.46528]
[1778723189559,55.93,79413.15,0.0,-0.99761,0.0,0.46545]
[1778723190174,55.93,79413.99,0.0,-0.99761,0.0,0.46577]
[1778723190308,55.93,79413.99,0.0,-0.99761,0.0,0.46577]
[1778723190380,55.93,79417.37,0.0,-0.9976,0.0,0.46706]
[1778723193562,55.93,79417.02,0.0,-0.99761,0.0,0.46628]
[1778723193585,55.93,79417.02,0.0,-0.99761,0.0,0.46628]
[1778723193812,55.93,79417.22,0.0,-0.99761,0.0,0.46636]
[1778723193834,55.93,79419.42,0.0,-0.9976,0.0,0.4672]
[1778723195848,55.93,79422.5,0.0,-0.99759,0.0,0.46838]
[1778723197929,55.93,79422.61,0.0,-0.99759,0.0,0.46842]
[1778723198058,55.93,79422.61,0.0,-0.99759,0.0,0.46842]
[1778723198159,55.93,79422.53,0.0,-0.99759,0.0,0.46839]
[1778723199845,55.93,79422.41,0.0,-0.99759,0.0,0.46834]
[1778723200058,55.93,79422.41,0.0,-0.99759,0.0,0.46834]
[1778723202541,55.93,79420.02,0.0,-0.9976,0.0,0.46743]
[1778723202559,55.93,79420.02,0.0,-0.9976,0.0,0.46743]
[1778723202738,55.93,79420.02,0.0,-0.9976,0.0,0.46743]
[1778723202784,55.93,79423.05,0.0,-0.99759,0.0,0.46859]
[1778723202807,55.93,79423.05,0.0,-0.99759,0.0,0.46859]
[1778723207932,55.93,79424.14,0.0,-0.99759,0.0,0.46901]
[1778723209946,55.93,79430.03,0.0,-0.99758,0.0,0.47128]
[1778723211573,55.93,79430.03,0.0,-0.99758,0.0,0.47128]
[1778723211608,55.93,79433.63,0.0,-0.99757,0.0,0.47267]
[1778723211808,55.93,79433.63,0.0,-0.99757,0.0,0.47267]
[1778723212635,55.93,79433.63,0.0,-0.99757,0.0,0.47267]
[1778723212808,55.93,79434.57,0.0,-0.99757,0.0,0.47303]
[1778723213974,55.93,79438.93,0.0,-0.99756,0.0,0.47472]
[1778723218088,55.93,79438.82,0.0,-0.99756,0.0,0.47468]
[1778723218307,55.93,79438.82,0.0,-0.99756,0.0,0.47468]
[1778723218467,55.93,79438.82,0.0,-0.99756,0.0,0.47468]
[1778723218558,55.93,79438.82,0.0,-0.99756,0.0,0.47468]
[1778723218568,55.93,79438.24,0.0,-0.99756,0.0,0.47445]
[1778723225051,55.93,79438.89,0.0,-0.99756,0.0,0.4747]
[1778723230086,55.93,79438.77,0.0,-0.99756,0.0,0.47466]
[1778723235121,55.93,79438.72,0.0,-0.99756,0.0,0.47464]
[1778723240156,55.93,79438.98,0.0,-0.99756,0.0,0.47474]
[1778723241513,55.93,79438.98,0.0,-0.99756,0.0,0.47474]
[1778723241560,55.93,79438.98,0.0,-0.99756,0.0,0.47474]
[1778723241614,55.93,79439.76,0.0,-0.99756,0.0,0.47504]
[1778723242004,55.93,79439.76,0.0,-0.99756,0.0,0.47504]
[1778723242057,55.93,79439.76,0.0,-0.99756,0.0,0.47504]
[1778723245544,55.93,79439.39,0.0,-0.99756,0.0,0.4749]
[1778723245563,55.93,79439.39,0.0,-0.99756,0.0,0.4749]
[1778723246782,55.93,79440.28,0.0,-0.99756,0.0,0.47524]
[1778723246808,55.93,79440.28,0.0,-0.99756,0.0,0.47524]
[1778723246198,55.93,79445.9,0.0,-0.99754,0.0,0.47743]
[1778723247205,55.93,79448.77,0.0,-0.99754,0.0,0.47855]
[1778723248212,55.93,79453.41,0.0,-0.99753,0.0,0.48037]
[1778723251572,55.93,79454.79,0.0,-0.99752,0.0,0.48091]
[1778723251808,55.93,79454.79,0.0,-0.99752,0.0,0.48091]
[1778723257280,55.93,79454.69,0.0,-0.99753,0.0,0.48021]
[1778723262315,55.93,79454.59,0.0,-0.99753,0.0,0.48017]
[1778723265012,55.93,79455.84,0.0,-0.99753,0.0,0.48066]
[1778723265057,55.93,79455.84,0.0,-0.99753,0.0,0.48066]
[1778723265418,55.93,79455.84,0.0,-0.99753,0.0,0.48066]
[1778723265561,55.93,79455.84,0.0,-0.99753,0.0,0.48066]
[1778723265662,55.93,79456.45,0.0,-0.99752,0.0,0.4809]
[1778723266343,55.93,79459.81,0.0,-0.99752,0.0,0.48222]
[1778723270229,55.93,79460.03,0.0,-0.99752,0.0,0.4823]
[1778723270308,55.93,79460.03,0.0,-0.99752,0.0,0.4823]
[1778723270371,55.93,79459.22,0.0,-0.99752,0.0,0.48199]
[1778723271305,55.93,79459.22,0.0,-0.99752,0.0,0.48199]
[1778723271560,55.93,79459.22,0.0,-0.99752,0.0,0.48199]
[1778723271661,55.93,79461.55,0.0,-0.99751,0.0,0.4829]
[1778723272385,55.93,79464.97,0.0,-0.9975,0.0,0.48425]
[1778723277420,55.93,79465.01,0.0,-0.9975,0.0,0.48427]
[1778723279415,55.93,79464.63,0.0,-0.99751,0.0,0.48412]
[1778723279560,55.93,79464.63,0.0,-0.99751,0.0,0.48412]
[1778723279630,55.93,79460.76,0.0,-0.99751,0.0,0.48259]
[1778723280128,55.93,79460.76,0.0,-0.99751,0.0,0.48259]
[1778723280309,55.93,79460.76,0.0,-0.99751,0.0,0.48259]
[1778723285479,55.93,79462.91,0.0,-0.99751,0.0,0.48344]
[1778723286005,55.93,79462.91,0.0,-0.99751,0.0,0.48344]
[1778723286057,55.93,79462.91,0.0,-0.99751,0.0,0.48344]
[1778723286307,55.93,79462.91,0.0,-0.99751,0.0,0.48344]
[1778723286559,55.93,79462.91,0.0,-0.99751,0.0,0.48344]
[1778723286574,55.93,79466.25,0.0,-0.9975,0.0,0.48476]
[1778723291522,55.93,79468.67,0.0,-0.9975,0.0,0.48572]
[1778723291960,55.93,79468.67,0.0,-0.9975,0.0,0.48572]
[1778723292057,55.93,79468.67,0.0,-0.9975,0.0,0.48572]
[1778723292348,55.93,79468.67,0.0,-0.9975,0.0,0.48572]
[1778723292565,55.93,79468.67,0.0,-0.9975,0.0,0.48572]
[1778723292666,55.93,79468.17,0.0,-0.9975,0.0,0.48552]
[1778723296557,55.93,79470.55,0.0,-0.99749,0.0,0.48646]
[1778723298817,55.93,79471.45,0.0,-0.99749,0.0,0.48682]
[1778723298856,55.93,79471.71,0.0,-0.99749,0.0,0.48692]
[1778723299011,55.93,79471.71,0.0,-0.99749,0.0,0.48692]
[1778723299058,55.93,79471.71,0.0,-0.99749,0.0,0.48692]
[1778723299578,55.93,79473.97,0.0,-0.99748,0.0,0.48782]
[1778723302601,55.93,79491.81,0.0,-0.99744,0.0,0.49495]
[1778723303607,55.93,79501.38,0.0,-0.99742,0.0,0.49882]
[1778723304614,55.93,79501.65,0.0,-0.99742,0.0,0.49893]
[1778723307635,55.93,79503.82,0.0,-0.99742,0.0,0.49981]
[1778723311158,55.93,79503.86,0.0,-0.99742,0.0,0.49982]
[1778723311311,55.93,79503.86,0.0,-0.99742,0.0,0.49982]
[1778723311626,55.93,79503.86,0.0,-0.99742,0.0,0.49982]
[1778723311810,55.93,79503.86,0.0,-0.99742,0.0,0.49982]
[1778723311661,55.93,79503.86,0.0,-0.99742,0.0,0.49914]
[1778723316698,55.93,79505.74,0.0,-0.99742,0.0,0.4999]
[1778723319736,55.93,79505.89,0.0,-0.99742,0.0,0.49996]
[1778723319808,55.93,79505.89,0.0,-0.99742,0.0,0.49996]
[1778723319837,55.93,79506.1,0.0,-0.99742,0.0,0.50005]
[1778723320026,55.93,79506.1,0.0,-0.99742,0.0,0.50005]
[1778723320059,55.93,79506.1,0.0,-0.99742,0.0,0.50005]
[1778723324115,55.93,79505.92,0.0,-0.99742,0.0,0.49997]
[1778723324308,55.93,79505.92,0.0,-0.99742,0.0,0.49997]
[1778723324628,55.93,79505.92,0.0,-0.99742,0.0,0.49997]
[1778723324809,55.93,79505.92,0.0,-0.99742,0.0,0.49997]
[1778723324839,55.93,79501.96,0.0,-0.99743,0.0,0.49837]
[1778723325761,55.93,79505.59,0.0,-0.99742,0.0,0.49984]
[1778723329050,55.93,79506.1,0.0,-0.99742,0.0,0.50005]
[1778723329058,55.93,79506.1,0.0,-0.99742,0.0,0.50005]
[1778723334892,55.93,79506.15,0.0,-0.99742,0.0,0.50007]
[1778723335058,55.93,79506.23,0.0,-0.99742,0.0,0.5001]
[1778723340867,55.93,79506.49,0.0,-0.99741,0.0,0.5002]
[1778723341878,55.93,79508.71,0.0,-0.99741,0.0,0.50111]
[1778723342884,55.93,79522.95,0.0,-0.99738,0.0,0.50693]
[1778723343891,55.93,79531.64,0.0,-0.99736,0.0,0.51051]
[1778723344898,55.93,79530.77,0.0,-0.99736,0.0,0.51015]
[1778723345906,55.93,79533.71,0.0,-0.99735,0.0,0.51137]
[1778723346913,55.93,79542.73,0.0,-0.99733,0.0,0.51511]
[1778723347920,55.93,79544.09,0.0,-0.99733,0.0,0.51568]
[1778723349934,55.93,79542.46,0.0,-0.99733,0.0,0.515]
[1778723354467,55.93,79541.36,0.0,-0.99733,0.0,0.51454]
[1778723354564,55.93,79541.36,0.0,-0.99733,0.0,0.51454]
[1778723354569,55.93,79544.18,0.0,-0.99733,0.0,0.51572]
[1778723354969,55.93,79541.45,0.0,-0.99733,0.0,0.51458]
[1778723356387,55.93,79541.45,0.0,-0.99733,0.0,0.51458]
[1778723356558,55.93,79541.45,0.0,-0.99733,0.0,0.51458]
[1778723356593,55.93,79529.72,0.0,-0.99736,0.0,0.50972]
[1778723356983,55.93,79528.08,0.0,-0.99737,0.0,0.50904]
[1778723357990,55.93,79524.99,0.0,-0.99737,0.0,0.50777]
[1778723359667,55.93,79524.99,0.0,-0.99737,0.0,0.50777]
[1778723359809,55.93,79524.99,0.0,-0.99737,0.0,0.50777]
[1778723359886,55.93,79521.78,0.0,-0.99738,0.0,0.50645]
[1778723361692,55.93,79521.78,0.0,-0.99738,0.0,0.50645]
[1778723361808,55.93,79521.78,0.0,-0.99738,0.0,0.50645]
[1778723361895,55.93,79523.49,0.0,-0.99738,0.0,0.50715]
[1778723361990,55.93,79523.49,0.0,-0.99738,0.0,0.50715]
[1778723362060,55.93,79523.49,0.0,-0.99738,0.0,0.50715]
[1778723362145,55.93,79527.28,0.0,-0.99737,0.0,0.50871]
[1778723364712,55.93,79527.14,0.0,-0.99737,0.0,0.50865]
[1778723364807,55.93,79527.14,0.0,-0.99737,0.0,0.50865]
[1778723364813,55.93,79527.65,0.0,-0.99737,0.0,0.50886]
[1778723365562,55.93,79527.65,0.0,-0.99737,0.0,0.50886]
[1778723365809,55.93,79527.65,0.0,-0.99737,0.0,0.50886]
[1778723365862,55.93,79535.56,0.0,-0.99735,0.0,0.51213]
[1778723366048,55.93,79537.85,0.0,-0.99734,0.0,0.51308]
[1778723371627,55.93,79537.93,0.0,-0.99734,0.0,0.51312]
[1778723371807,55.93,79537.93,0.0,-0.99734,0.0,0.51312]
[1778723372481,55.93,79536.89,0.0,-0.99735,0.0,0.51198]
[1778723372562,55.93,79536.89,0.0,-0.99735,0.0,0.51198]
[1778723372608,55.93,79536.94,0.0,-0.99735,0.0,0.51201]
[1778723373098,55.93,79531.46,0.0,-0.99736,0.0,0.50974]
[1778723374475,55.93,79531.46,0.0,-0.99736,0.0,0.50974]
[1778723374559,55.93,79531.46,0.0,-0.99736,0.0,0.50974]
[1778723374576,55.93,79528.13,0.0,-0.99737,0.0,0.50836]
[1778723380148,55.93,79528.5,0.0,-0.99737,0.0,0.50852]
[1778723385183,55.93,79528.86,0.0,-0.99737,0.0,0.50867]
[1778723391225,55.93,79528.84,0.0,-0.99737,0.0,0.50866]
[1778723395823,55.93,79525.66,0.0,-0.99737,0.0,0.50735]
[1778723396260,55.93,79524.0,0.0,-0.99738,0.0,0.50667]
[1778723401295,55.93,79523.66,0.0,-0.99738,0.0,0.50653]
[1778723402444,55.93,79523.66,0.0,-0.99738,0.0,0.50653]
[1778723402558,55.93,79523.66,0.0,-0.99738,0.0,0.50653]
[1778723402834,55.93,79523.66,0.0,-0.99738,0.0,0.50653]
[1778723402909,55.93,79526.81,0.0,-0.99737,0.0,0.50782]
[1778723403059,55.93,79526.81,0.0,-0.99737,0.0,0.50782]
[1778723403309,55.93,79528.71,0.0,-0.99737,0.0,0.5086]
[1778723406517,55.93,79529.05,0.0,-0.99737,0.0,0.50874]
[1778723406571,55.93,79529.05,0.0,-0.99737,0.0,0.50874]
[1778723406808,55.93,79529.05,0.0,-0.99737,0.0,0.50874]
[1778723406909,55.93,79530.41,0.0,-0.99736,0.0,0.5093]
[1778723410358,55.93,79532.31,0.0,-0.99736,0.0,0.51009]
[1778723411124,55.93,79532.31,0.0,-0.99736,0.0,0.51009]
[1778723411307,55.93,79532.31,0.0,-0.99736,0.0,0.51009]
[1778723411365,55.93,79535.04,0.0,-0.99735,0.0,0.51122]
[1778723412372,55.93,79537.69,0.0,-0.99735,0.0,0.51232]
[1778723417407,55.93,79538.48,0.0,-0.99734,0.0,0.51264]
[1778723418139,55.93,79538.48,0.0,-0.99734,0.0,0.51264]
[1778723418920,55.93,79538.48,0.0,-0.99734,0.0,0.51264]
[1778723418957,55.93,79539.59,0.0,-0.99734,0.0,0.5131]
[1778723419058,55.93,79539.59,0.0,-0.99734,0.0,0.5131]
[1778723419421,55.93,79542.31,0.0,-0.99734,0.0,0.51424]
[1778723420428,55.93,79545.22,0.0,-0.99733,0.0,0.51545]
[1778723421560,55.93,79545.22,0.0,-0.99733,0.0,0.51545]
[1778723421628,55.93,79557.6,0.0,-0.9973,0.0,0.52063]
[1778723422445,55.93,79563.46,0.0,-0.99729,0.0,0.5231]
[1778723423452,55.93,79566.22,0.0,-0.99728,0.0,0.52427]
[1778723425753,55.93,79565.97,0.0,-0.99728,0.0,0.52416]
[1778723425808,55.93,79565.97,0.0,-0.99728,0.0,0.52416]
[1778723425909,55.93,79567.27,0.0,-0.99728,0.0,0.52471]
[1778723427480,55.93,79568.4,0.0,-0.99727,0.0,0.52519]
[1778723429494,55.93,79567.15,0.0,-0.99728,0.0,0.52466]
[1778723431578,55.93,79567.55,0.0,-0.99728,0.0,0.52483]
[1778723431810,55.93,79567.55,0.0,-0.99728,0.0,0.52483]
[1778723433876,55.93,79567.51,0.0,-0.99728,0.0,0.5241]
[1778723434059,55.93,79566.83,0.0,-0.99728,0.0,0.52381]
[1778723434529,55.93,79570.44,0.0,-0.99727,0.0,0.52534]
[1778723439168,55.93,79571.25,0.0,-0.99727,0.0,0.52568]
[1778723439564,55.93,79568.39,0.0,-0.99728,0.0,0.52447]
[1778723440060,55.93,79568.39,0.0,-0.99728,0.0,0.52447]
[1778723440317,55.93,79568.39,0.0,-0.99728,0.0,0.52447]
[1778723440572,55.93,79567.44,0.0,-0.99728,0.0,0.52407]
[1778723441579,55.93,79564.56,0.0,-0.99729,0.0,0.52285]
[1778723442334,55.93,79564.56,0.0,-0.99729,0.0,0.52285]
[1778723442562,55.93,79564.56,0.0,-0.99729,0.0,0.52285]
[1778723442585,55.93,79559.68,0.0,-0.9973,0.0,0.5208]
[1778723447620,55.93,79558.69,0.0,-0.9973,0.0,0.52038]
[1778723449870,55.93,79558.57,0.0,-0.9973,0.0,0.52033]
[1778723449968,55.93,79550.76,0.0,-0.99732,0.0,0.51705]
[1778723450641,55.93,79545.59,0.0,-0.99733,0.0,0.5149]
[1778723451648,55.93,79543.45,0.0,-0.99734,0.0,0.51401]
[1778723452442,55.93,79543.45,0.0,-0.99734,0.0,0.51401]
[1778723452559,55.93,79543.45,0.0,-0.99734,0.0,0.51401]
[1778723458697,55.93,79543.47,0.0,-0.99734,0.0,0.51401]
[1778723460711,55.93,79542.17,0.0,-0.99734,0.0,0.51347]
[1778723465746,55.93,79542.33,0.0,-0.99734,0.0,0.51354]
[1778723466754,55.93,79545.05,0.0,-0.99733,0.0,0.51467]
[1778723467589,55.93,79545.05,0.0,-0.99733,0.0,0.51467]
[1778723467809,55.93,79545.05,0.0,-0.99733,0.0,0.51467]
[1778723469775,55.93,79549.34,0.0,-0.99732,0.0,0.51646]
[1778723470782,55.93,79553.92,0.0,-0.99731,0.0,0.51838]
[1778723471809,55.93,79553.92,0.0,-0.99731,0.0,0.51838]
[1778723472062,55.93,79553.92,0.0,-0.99731,0.0,0.51838]
[1778723471853,55.93,79559.69,0.0,-0.9973,0.0,0.5208]
[1778723472796,55.93,79555.67,0.0,-0.99731,0.0,0.51911]
[1778723473803,55.93,79559.81,0.0,-0.9973,0.0,0.52085]
[1778723474810,55.93,79555.8,0.0,-0.99731,0.0,0.51917]
[1778723475706,55.93,79555.8,0.0,-0.99731,0.0,0.51917]
[1778723475808,55.93,79555.8,0.0,-0.99731,0.0,0.51917]
[1778723476824,55.93,79557.3,0.0,-0.9973,0.0,0.51979]
[1778723481860,55.93,79557.1,0.0,-0.9973,0.0,0.51971]
[1778723485934,55.93,79557.87,0.0,-0.9973,0.0,0.52003]
[1778723486057,55.93,79557.87,0.0,-0.9973,0.0,0.52003]
[1778723485978,55.93,79560.4,0.0,-0.9973,0.0,0.5211]
[1778723486894,55.93,79562.22,0.0,-0.99729,0.0,0.52186]
[1778723488908,55.93,79563.74,0.0,-0.99729,0.0,0.52251]
[1778723490243,55.93,79564.1,0.0,-0.99729,0.0,0.52266]
[1778723490308,55.93,79564.1,0.0,-0.99729,0.0,0.52266]
[1778723495386,55.93,79563.22,0.0,-0.99729,0.0,0.52157]
[1778723495561,55.93,79563.22,0.0,-0.99729,0.0,0.52157]
[1778723495958,55.93,79564.9,0.0,-0.99729,0.0,0.52228]
[1778723497971,55.93,79566.15,0.0,-0.99729,0.0,0.52281]
[1778723500770,55.93,79566.13,0.0,-0.99729,0.0,0.5228]
[1778723500807,55.93,79566.13,0.0,-0.99729,0.0,0.5228]
[1778723504018,55.93,79569.09,0.0,-0.99728,0.0,0.52405]
[1778723504780,55.93,79569.09,0.0,-0.99728,0.0,0.52405]
[1778723504808,55.93,79569.09,0.0,-0.99728,0.0,0.52405]
[1778723505026,55.93,79571.88,0.0,-0.99727,0.0,0.52523]
[1778723506032,55.93,79581.49,0.0,-0.99725,0.0,0.52932]
[1778723507039,55.93,79588.31,0.0,-0.99723,0.0,0.53224]
[1778723507804,55.93,79588.31,0.0,-0.99723,0.0,0.53224]
[1778723508305,55.93,79588.41,0.0,-0.99723,0.0,0.53228]
[1778723508571,55.93,79588.41,0.0,-0.99723,0.0,0.53228]
[1778723509053,55.93,79592.29,0.0,-0.99722,0.0,0.53394]
[1778723510060,55.93,79596.54,0.0,-0.99721,0.0,0.53577]
[1778723511067,55.93,79598.91,0.0,-0.99721,0.0,0.5368]
[1778723514359,55.93,79598.47,0.0,-0.99721,0.0,0.53661]
[1778723514572,55.93,79598.47,0.0,-0.99721,0.0,0.53661]
[1778723516102,55.93,79600.9,0.0,-0.9972,0.0,0.53766]
[1778723517109,55.93,79602.68,0.0,-0.9972,0.0,0.53843]
[1778723517946,55.93,79602.68,0.0,-0.9972,0.0,0.53843]
[1778723518061,55.93,79602.68,0.0,-0.9972,0.0,0.53843]
[1778723518116,55.93,79600.52,0.0,-0.9972,0.0,0.53749]
[1778723520130,55.93,79602.21,0.0,-0.9972,0.0,0.53822]
[1778723522185,55.93,79602.33,0.0,-0.9972,0.0,0.53827]
[1778723522309,55.93,79602.33,0.0,-0.9972,0.0,0.53827]
[1778723523151,55.93,79606.5,0.0,-0.99719,0.0,0.54008]
[1778723524566,55.93,79606.5,0.0,-0.99719,0.0,0.54008]
[1778723524817,55.93,79606.5,0.0,-0.99719,0.0,0.54008]
[1778723524825,55.93,79601.7,0.0,-0.9972,0.0,0.538]
[1778723525166,55.93,79595.75,0.0,-0.99721,0.0,0.53543]
[1778723527180,55.93,79595.3,0.0,-0.99722,0.0,0.53524]
[1778723532809,55.93,79595.5,0.0,-0.99722,0.0,0.53532]
[1778723533058,55.93,79595.5,0.0,-0.99722,0.0,0.53532]
[1778723532903,55.93,79593.29,0.0,-0.99722,0.0,0.53437]
[1778723533223,55.93,79589.36,0.0,-0.99723,0.0,0.53269]
[1778723534230,55.93,79587.61,0.0,-0.99723,0.0,0.53194]
[1778723536244,55.93,79584.34,0.0,-0.99724,0.0,0.53054]
[1778723537251,55.93,79581.44,0.0,-0.99725,0.0,0.5293]
[1778723538192,55.93,79581.44,0.0,-0.99725,0.0,0.5293]
[1778723538308,55.93,79581.44,0.0,-0.99725,0.0,0.5293]
[1778723538409,55.93,79582.79,0.0,-0.99725,0.0,0.52987]
[1778723542673,55.93,79582.77,0.0,-0.99725,0.0,0.52987]
[1778723542807,55.93,79582.77,0.0,-0.99725,0.0,0.52987]
[1778723543293,55.93,79584.47,0.0,-0.99724,0.0,0.53059]
[1778723545307,55.93,79582.96,0.0,-0.99725,0.0,0.52995]
[1778723547321,55.93,79584.25,0.0,-0.99724,0.0,0.5305]
[1778723548572,55.93,79584.25,0.0,-0.99724,0.0,0.5305]
[1778723548808,55.93,79584.25,0.0,-0.99724,0.0,0.5305]
[1778723548909,55.93,79585.27,0.0,-0.99724,0.0,0.53093]
[1778723550342,55.93,79588.05,0.0,-0.99723,0.0,0.53212]
[1778723551349,55.93,79590.17,0.0,-0.99723,0.0,0.53231]
[1778723553772,55.93,79590.42,0.0,-0.99723,0.0,0.53242]
[1778723553808,55.93,79590.42,0.0,-0.99723,0.0,0.53242]
[1778723554370,55.93,79589.27,0.0,-0.99723,0.0,0.53192]
[1778723557391,55.93,79590.28,0.0,-0.99723,0.0,0.53236]
[1778723558480,55.93,79590.28,0.0,-0.99723,0.0,0.53236]
[1778723559559,55.93,79591.13,0.0,-0.99723,0.0,0.53272]
[1778723564457,55.93,79590.25,0.0,-0.99723,0.0,0.53234]
[1778723565448,55.93,79588.81,0.0,-0.99724,0.0,0.53173]
[1778723566196,55.93,79588.81,0.0,-0.99724,0.0,0.53173]
[1778723566455,55.93,79589.92,0.0,-0.99723,0.0,0.5322]
[1778723569218,55.93,79590.01,0.0,-0.99723,0.0,0.53224]
[1778723569476,55.93,79592.38,0.0,-0.99723,0.0,0.53326]
[1778723570483,55.93,79597.77,0.0,-0.99721,0.0,0.53558]
[1778723571490,55.93,79599.64,0.0,-0.99721,0.0,0.53638]
[1778723572497,55.93,79601.38,0.0,-0.9972,0.0,0.53713]
[1778723574511,55.93,79602.89,0.0,-0.9972,0.0,0.53779]
[1778723576525,55.93,79601.45,0.0,-0.9972,0.0,0.53717]
[1778723577532,55.93,79598.27,0.0,-0.99721,0.0,0.53579]
[1778723578539,55.93,79594.65,0.0,-0.99722,0.0,0.53423]
[1778723583574,55.93,79602.39,0.0,-0.9972,0.0,0.53757]
[1778723584581,55.93,79603.99,0.0,-0.9972,0.0,0.53826]
[1778723585588,55.93,79605.43,0.0,-0.99719,0.0,0.53889]
[1778723586595,55.93,79608.13,0.0,-0.99719,0.0,0.54006]
[1778723587602,55.93,79612.96,0.0,-0.99718,0.0,0.54216]
[1778723588335,55.93,79612.96,0.0,-0.99718,0.0,0.54216]
[1778723588929,55.93,79610.99,0.0,-0.99718,0.0,0.5413]
[1778723589559,55.93,79610.99,0.0,-0.99718,0.0,0.5413]
[1778723589618,55.93,79611.02,0.0,-0.99718,0.0,0.54131]
[1778723590623,55.93,79625.77,0.0,-0.99714,0.0,0.54776]
[1778723591630,55.93,79633.03,0.0,-0.99713,0.0,0.55096]
[1778723592637,55.93,79634.12,0.0,-0.99712,0.0,0.55144]
[1778723593644,55.93,79633.56,0.0,-0.99712,0.0,0.55119]
[1778723595658,55.93,79628.74,0.0,-0.99714,0.0,0.54907]
[1778723596665,55.93,79622.62,0.0,-0.99715,0.0,0.54638]
[1778723597672,55.93,79618.39,0.0,-0.99716,0.0,0.54453]
[1778723599472,55.93,79618.06,0.0,-0.99716,0.0,0.54438]
[1778723599876,55.93,79618.06,0.0,-0.99716,0.0,0.54438]
[1778723600693,55.93,79613.28,0.0,-0.99718,0.0,0.5423]
[1778723601700,55.93,79611.66,0.0,-0.99718,0.0,0.54159]
[1778723605728,55.93,79615.16,0.0,-0.99717,0.0,0.54312]
[1778723606757,55.93,79615.16,0.0,-0.99717,0.0,0.54312]
[1778723606807,55.93,79615.16,0.0,-0.99717,0.0,0.54312]
[1778723606909,55.93,79617.37,0.0,-0.99716,0.0,0.54408]
[1778723607742,55.93,79619.34,0.0,-0.99716,0.0,0.54494]
[1778723609756,55.93,79620.29,0.0,-0.99716,0.0,0.54536]
[1778723610763,55.93,79622.02,0.0,-0.99715,0.0,0.54612]
[1778723611721,55.93,79622.02,0.0,-0.99715,0.0,0.54612]
[1778723611807,55.93,79622.02,0.0,-0.99715,0.0,0.54612]
[1778723611899,55.93,79624.19,0.0,-0.99715,0.0,0.54633]
[1778723612777,55.93,79625.55,0.0,-0.99715,0.0,0.54693]
[1778723613784,55.93,79626.72,0.0,-0.99715,0.0,0.54744]
[1778723617155,55.93,79626.7,0.0,-0.99715,0.0,0.54743]
[1778723617307,55.93,79626.29,0.0,-0.99715,0.0,0.54725]
[1778723622847,55.93,79627.43,0.0,-0.99714,0.0,0.54775]
[1778723623854,55.93,79629.03,0.0,-0.99714,0.0,0.54846]
[1778723625264,55.93,79629.65,0.0,-0.99714,0.0,0.54873]
[1778723625316,55.93,79629.65,0.0,-0.99714,0.0,0.54873]
[1778723626875,55.93,79627.59,0.0,-0.99714,0.0,0.54782]
[1778723627883,55.93,79626.53,0.0,-0.99715,0.0,0.54736]
[1778723628554,55.93,79626.53,0.0,-0.99715,0.0,0.54736]
[1778723628559,55.93,79626.53,0.0,-0.99715,0.0,0.54736]
[1778723628890,55.93,79625.23,0.0,-0.99715,0.0,0.54679]
[1778723630904,55.93,79629.28,0.0,-0.99714,0.0,0.54857]
[1778723631911,55.93,79631.43,0.0,-0.99713,0.0,0.54951]
[1778723633576,55.93,79631.67,0.0,-0.99713,0.0,0.54962]
[1778723633807,55.93,79631.67,0.0,-0.99713,0.0,0.54962]
[1778723633925,55.93,79630.1,0.0,-0.99714,0.0,0.54893]
[1778723634932,55.93,79628.99,0.0,-0.99714,0.0,0.54844]
[1778723639171,55.93,79628.95,0.0,-0.99714,0.0,0.54842]
[1778723639307,55.93,79629.38,0.0,-0.99714,0.0,0.54861]
[1778723640974,55.93,79630.85,0.0,-0.99714,0.0,0.54926]
[1778723641981,55.93,79634.4,0.0,-0.99713,0.0,0.55082]
[1778723644000,55.93,79636.84,0.0,-0.99712,0.0,0.5519]
[1778723644349,55.93,79636.84,0.0,-0.99712,0.0,0.5519]
[1778723644560,55.93,79636.84,0.0,-0.99712,0.0,0.5519]
[1778723647021,55.93,79635.53,0.0,-0.99712,0.0,0.55132]
[1778723648028,55.93,79634.32,0.0,-0.99713,0.0,0.55079]
[1778723650302,55.93,79634.05,0.0,-0.99713,0.0,0.55067]
[1778723650308,55.93,79634.05,0.0,-0.99713,0.0,0.55067]
[1778723653680,55.93,79633.48,0.0,-0.99713,0.0,0.55042]
[1778723653808,55.93,79633.48,0.0,-0.99713,0.0,0.55042]
[1778723654071,55.93,79631.49,0.0,-0.99713,0.0,0.54954]
[1778723655078,55.93,79629.46,0.0,-0.99714,0.0,0.54864]
[1778723657092,55.93,79628.2,0.0,-0.99714,0.0,0.54809]
[1778723658099,55.93,79623.54,0.0,-0.99715,0.0,0.54604]
[1778723658847,55.93,79623.54,0.0,-0.99715,0.0,0.54604]
[1778723659058,55.93,79623.54,0.0,-0.99715,0.0,0.54604]
[1778723659106,55.93,79620.24,0.0,-0.99716,0.0,0.5446]
[1778723664141,55.93,79620.62,0.0,-0.99716,0.0,0.54477]
[1778723668169,55.93,79621.98,0.0,-0.99716,0.0,0.54536]
[1778723669176,55.93,79616.96,0.0,-0.99717,0.0,0.54317]
[1778723670183,55.93,79612.05,0.0,-0.99718,0.0,0.54103]
[1778723671190,55.93,79608.42,0.0,-0.99719,0.0,0.53872]
[1778723672197,55.93,79607.4,0.0,-0.9972,0.0,0.53828]
[1778723672432,55.93,79607.4,0.0,-0.9972,0.0,0.53828]
[1778723672560,55.93,79607.4,0.0,-0.9972,0.0,0.53828]
[1778723677232,55.93,79602.38,0.0,-0.99721,0.0,0.53611]
[1778723678239,55.93,79599.29,0.0,-0.99722,0.0,0.53478]
[1778723679520,55.93,79598.67,0.0,-0.99722,0.0,0.53451]
[1778723679560,55.93,79598.67,0.0,-0.99722,0.0,0.53451]
[1778723685288,55.93,79598.33,0.0,-0.99722,0.0,0.53437]
[1778723689316,55.93,79599.2,0.0,-0.99722,0.0,0.53474]
[1778723694351,55.93,79599.46,0.0,-0.99722,0.0,0.53485]
[1778723695358,55.93,79598.52,0.0,-0.99722,0.0,0.53445]
[1778723697563,55.93,79598.83,0.0,-0.99722,0.0,0.53458]
[1778723697807,55.93,79598.83,0.0,-0.99722,0.0,0.53458]
[1778723701967,55.93,79598.96,0.0,-0.99722,0.0,0.53464]
[1778723702057,55.93,79598.96,0.0,-0.99722,0.0,0.53464]
[1778723702123,55.93,79596.62,0.0,-0.99722,0.0,0.53363]
[1778723702407,55.93,79591.94,0.0,-0.99723,0.0,0.53162]
[1778723705019,55.93,79592.74,0.0,-0.99723,0.0,0.53197]
[1778723705117,55.93,79592.66,0.0,-0.99723,0.0,0.53193]
[1778723706698,55.93,79592.68,0.0,-0.99723,0.0,0.53194]
[1778723706808,55.93,79592.68,0.0,-0.99723,0.0,0.53194]
[1778723706849,55.93,79590.57,0.0,-0.99724,0.0,0.53104]
[1778723713300,55.93,79590.59,0.0,-0.99724,0.0,0.53105]
[1778723713308,55.93,79590.59,0.0,-0.99724,0.0,0.53105]
[1778723716505,55.93,79587.88,0.0,-0.99724,0.0,0.52989]
[1778723717657,55.93,79587.88,0.0,-0.99724,0.0,0.52989]
[1778723717808,55.93,79587.88,0.0,-0.99724,0.0,0.52989]
[1778723717900,55.93,79581.32,0.0,-0.99726,0.0,0.52709]
[1778723718519,55.93,79579.59,0.0,-0.99726,0.0,0.52636]
[1778723723554,55.93,79579.67,0.0,-0.99726,0.0,0.52639]
[1778723724561,55.93,79582.29,0.0,-0.99726,0.0,0.5275]
[1778723726313,55.93,79582.29,0.0,-0.99726,0.0,0.5275]
[1778723725568,55.93,79583.74,0.0,-0.99725,0.0,0.52812]
[1778723726559,55.93,79583.74,0.0,-0.99725,0.0,0.52812]
[1778723731610,55.93,79582.42,0.0,-0.99726,0.0,0.52684]
[1778723734103,55.93,79582.42,0.0,-0.99726,0.0,0.52684]
[1778723734308,55.93,79582.42,0.0,-0.99726,0.0,0.52684]
[1778723735638,55.93,79585.04,0.0,-0.99726,0.0,0.52796]
[1778723736645,55.93,79586.4,0.0,-0.99725,0.0,0.52854]
[1778723737652,55.93,79588.08,0.0,-0.99725,0.0,0.52925]
[1778723744702,55.93,79587.88,0.0,-0.99725,0.0,0.52917]
[1778723746269,55.93,79587.88,0.0,-0.99725,0.0,0.52917]
[1778723746307,55.93,79587.88,0.0,-0.99725,0.0,0.52917]
[1778723747723,55.93,79591.96,0.0,-0.99724,0.0,0.53091]
[1778723748730,55.93,79592.92,0.0,-0.99724,0.0,0.53132]
[1778723749737,55.93,79594.01,0.0,-0.99723,0.0,0.53179]
[1778723751751,55.93,79595.74,0.0,-0.99723,0.0,0.53253]
[1778723756100,55.93,79595.94,0.0,-0.99723,0.0,0.53262]
[1778723756309,55.93,79595.94,0.0,-0.99723,0.0,0.53262]
[1778723756356,55.93,79592.72,0.0,-0.99724,0.0,0.53124]
[1778723756786,55.93,79590.91,0.0,-0.99724,0.0,0.53046]
[1778723759808,55.93,79591.85,0.0,-0.99724,0.0,0.53086]
[1778723761300,55.93,79591.85,0.0,-0.99724,0.0,0.53086]
[1778723761307,55.93,79591.85,0.0,-0.99724,0.0,0.53086]
[1778723768895,55.93,79591.66,0.0,-0.99724,0.0,0.53078]
[1778723769057,55.93,79591.66,0.0,-0.99724,0.0,0.53078]
[1778723769159,55.93,79593.92,0.0,-0.99723,0.0,0.53175]
[1778723770885,55.93,79595.36,0.0,-0.99723,0.0,0.53237]
[1778723775922,55.93,79594.88,0.0,-0.99723,0.0,0.53216]
[1778723777038,55.93,79594.88,0.0,-0.99723,0.0,0.53216]
[1778723777058,55.93,79594.88,0.0,-0.99723,0.0,0.53216]
[1778723783978,55.93,79594.76,0.0,-0.99723,0.0,0.53211]
[1778723789017,55.93,79594.92,0.0,-0.99723,0.0,0.53218]
[1778723790307,55.93,79594.92,0.0,-0.99723,0.0,0.53218]
[1778723790560,55.93,79594.41,0.0,-0.99723,0.0,0.53196]
[1778723798080,55.93,79594.63,0.0,-0.99724,0.0,0.53133]
[1778723799313,55.93,79594.63,0.0,-0.99724,0.0,0.53133]
[1778723799339,55.93,79592.87,0.0,-0.99724,0.0,0.53058]
[1778723799561,55.93,79592.87,0.0,-0.99724,0.0,0.53058]
[1778723800098,55.93,79591.13,0.0,-0.99724,0.0,0.52983]
[1778723801726,55.93,79591.04,0.0,-0.99724,0.0,0.5298]
[1778723801808,55.93,79591.04,0.0,-0.99724,0.0,0.5298]
[1778723802112,55.93,79584.56,0.0,-0.99726,0.0,0.52703]
[1778723803119,55.93,79583.11,0.0,-0.99726,0.0,0.52642]
[1778723807575,55.93,79583.04,0.0,-0.99726,0.0,0.52639]
[1778723807810,55.93,79583.04,0.0,-0.99726,0.0,0.52639]
[1778723813189,55.93,79582.93,0.0,-0.99726,0.0,0.52634]
[1778723814196,55.93,79584.67,0.0,-0.99726,0.0,0.52708]
[1778723815371,55.93,79584.67,0.0,-0.99726,0.0,0.52708]
[1778723815378,55.93,79590.4,0.0,-0.99725,0.0,0.52952]
[1778723815559,55.93,79590.4,0.0,-0.99725,0.0,0.52952]
[1778723816210,55.93,79594.42,0.0,-0.99724,0.0,0.53124]
[1778723821245,55.93,79593.68,0.0,-0.99724,0.0,0.53092]
[1778723824266,55.93,79590.53,0.0,-0.99725,0.0,0.52958]
[1778723824562,55.93,79590.53,0.0,-0.99725,0.0,0.52958]
[1778723824809,55.93,79590.53,0.0,-0.99725,0.0,0.52958]
[1778723830308,55.93,79589.61,0.0,-0.99725,0.0,0.52918]
[1778723833329,55.93,79594.43,0.0,-0.99724,0.0,0.53125]
[1778723834292,55.93,79594.43,0.0,-0.99724,0.0,0.53125]
[1778723834308,55.93,79594.43,0.0,-0.99724,0.0,0.53125]
[1778723834336,55.93,79600.96,0.0,-0.99722,0.0,0.53405]
[1778723835343,55.93,79606.21,0.0,-0.99721,0.0,0.53631]
[1778723836350,55.93,79608.06,0.0,-0.9972,0.0,0.53711]
[1778723841385,55.93,79607.98,0.0,-0.9972,0.0,0.53707]
[1778723842392,55.93,79606.7,0.0,-0.99721,0.0,0.53652]
[1778723843060,55.93,79606.7,0.0,-0.99721,0.0,0.53652]
[1778723843309,55.93,79606.7,0.0,-0.99721,0.0,0.53652]
[1778723844406,55.93,79601.93,0.0,-0.99722,0.0,0.53446]
[1778723845413,55.93,79600.2,0.0,-0.99722,0.0,0.53372]
[1778723848435,55.93,79599.18,0.0,-0.99722,0.0,0.53328]
[1778723849442,55.93,79597.85,0.0,-0.99723,0.0,0.53271]
[1778723851202,55.93,79597.47,0.0,-0.99723,0.0,0.53255]
[1778723851309,55.93,79597.47,0.0,-0.99723,0.0,0.53255]
[1778723851456,55.93,79595.74,0.0,-0.99724,0.0,0.53108]
[1778723853380,55.93,79595.74,0.0,-0.99724,0.0,0.53108]
[1778723853559,55.93,79595.6,0.0,-0.99724,0.0,0.53102]
[1778723853660,55.93,79594.09,0.0,-0.99724,0.0,0.53038]
[1778723854477,55.93,79590.2,0.0,-0.99725,0.0,0.52872]
[1778723859512,55.93,79590.27,0.0,-0.99725,0.0,0.52875]
[1778723861656,55.93,79589.85,0.0,-0.99725,0.0,0.52857]
[1778723861808,55.93,79589.85,0.0,-0.99725,0.0,0.52857]
[1778723864091,55.93,79590.13,0.0,-0.99725,0.0,0.52869]
[1778723864307,55.93,79590.13,0.0,-0.99725,0.0,0.52869]
[1778723864379,55.93,79584.81,0.0,-0.99726,0.0,0.52642]
[1778723864547,55.93,79575.85,0.0,-0.99728,0.0,0.52263]
[1778723865554,55.93,79572.75,0.0,-0.99729,0.0,0.52132]
[1778723866561,55.93,79571.15,0.0,-0.9973,0.0,0.52065]
[1778723869980,55.93,79570.72,0.0,-0.9973,0.0,0.52046]
[1778723870060,55.93,79570.72,0.0,-0.9973,0.0,0.52046]
[1778723875624,55.93,79570.26,0.0,-0.9973,0.0,0.52027]
[1778723877638,55.93,79571.35,0.0,-0.9973,0.0,0.52073]
[1778723879046,55.93,79571.35,0.0,-0.9973,0.0,0.52073]
[1778723879057,55.93,79571.35,0.0,-0.9973,0.0,0.52073]
[1778723885694,55.93,79572.14,0.0,-0.99729,0.0,0.52106]
[1778723890730,55.93,79571.96,0.0,-0.99729,0.0,0.52099]
[1778723895787,55.93,79571.2,0.0,-0.9973,0.0,0.52067]
[1778723895807,55.93,79571.2,0.0,-0.9973,0.0,0.52067]
[1778723899663,55.93,79570.87,0.0,-0.9973,0.0,0.52053]
[1778723899807,55.93,79570.87,0.0,-0.9973,0.0,0.52053]
[1778723905844,55.93,79571.38,0.0,-0.9973,0.0,0.52074]
[1778723909340,55.93,79571.38,0.0,-0.9973,0.0,0.52074]
[1778723909441,55.93,79573.96,0.0,-0.99729,0.0,0.52183]
[1778723909560,55.93,79573.96,0.0,-0.99729,0.0,0.52183]
[1778723910879,55.93,79576.09,0.0,-0.99728,0.0,0.52273]
[1778723915898,55.93,79575.75,0.0,-0.99729,0.0,0.52187]
[1778723916059,55.93,79575.75,0.0,-0.99729,0.0,0.52187]
[1778723922963,55.93,79575.42,0.0,-0.99729,0.0,0.52173]
[1778723925299,55.93,79574.97,0.0,-0.99729,0.0,0.52154]
[1778723925311,55.93,79574.97,0.0,-0.99729,0.0,0.52154]
[1778723925990,55.93,79572.32,0.0,-0.9973,0.0,0.52043]
[1778723926997,55.93,79571.43,0.0,-0.9973,0.0,0.52005]
[1778723934047,55.93,79572.48,0.0,-0.9973,0.0,0.52049]
[1778723939213,55.93,79572.12,0.0,-0.9973,0.0,0.52034]
[1778723939308,55.93,79572.12,0.0,-0.9973,0.0,0.52034]
[1778723942105,55.93,79573.91,0.0,-0.99729,0.0,0.5211]
[1778723943112,55.93,79571.56,0.0,-0.9973,0.0,0.52011]
[1778723950310,55.93,79571.57,0.0,-0.9973,0.0,0.52011]
[1778723956203,55.93,79571.6,0.0,-0.9973,0.0,0.52012]
[1778723961238,55.93,79571.71,0.0,-0.9973,0.0,0.52017]
[1778723966273,55.93,79581.04,0.0,-0.99728,0.0,0.52411]
[1778723967280,55.93,79584.26,0.0,-0.99727,0.0,0.52547]
[1778723967704,55.93,79584.26,0.0,-0.99727,0.0,0.52547]
[1778723967808,55.93,79584.26,0.0,-0.99727,0.0,0.52547]
[1778723968287,55.93,79581.2,0.0,-0.99728,0.0,0.52417]
[1778723970301,55.93,79580.15,0.0,-0.99728,0.0,0.52373]
[1778723971308,55.93,79581.21,0.0,-0.99728,0.0,0.52346]
[1778723972630,55.93,79580.74,0.0,-0.99728,0.0,0.52326]
[1778723972810,55.93,79580.74,0.0,-0.99728,0.0,0.52326]
[1778723978357,55.93,79581.64,0.0,-0.99728,0.0,0.52365]
[1778723980920,55.93,79581.6,0.0,-0.99728,0.0,0.52363]
[1778723981058,55.93,79581.6,0.0,-0.99728,0.0,0.52363]
[1778723981383,55.93,79579.95,0.0,-0.99728,0.0,0.52293]
[1778723986418,55.93,79579.26,0.0,-0.99728,0.0,0.52264]
[1778723989439,55.93,79577.72,0.0,-0.99729,0.0,0.52199]
[1778723989747,55.93,79577.72,0.0,-0.99729,0.0,0.52199]
[1778723989808,55.93,79577.72,0.0,-0.99729,0.0,0.52199]
[1778723990446,55.93,79576.61,0.0,-0.99729,0.0,0.52152]
[1778723993521,55.93,79576.58,0.0,-0.99729,0.0,0.52151]
[1778723993558,55.93,79576.58,0.0,-0.99729,0.0,0.52151]
[1778723996441,55.93,79575.8,0.0,-0.99729,0.0,0.52118]
[1778723996559,55.93,79575.8,0.0,-0.99729,0.0,0.52118]
[1778723996488,55.93,79577.07,0.0,-0.99729,0.0,0.52172]
[1778723998502,55.93,79574.44,0.0,-0.9973,0.0,0.52061]
[1778723999509,55.93,79573.23,0.0,-0.9973,0.0,0.5201]
[1778724001501,55.93,79572.87,0.0,-0.9973,0.0,0.51995]
[1778724001523,55.93,79572.87,0.0,-0.9973,0.0,0.51995]
[1778724001602,55.93,79579.32,0.0,-0.99728,0.0,0.52266]
[1778724002530,55.93,79574.81,0.0,-0.99729,0.0,0.52076]
[1778724003609,55.93,79574.81,0.0,-0.99729,0.0,0.52076]
[1778724003538,55.93,79573.59,0.0,-0.9973,0.0,0.52025]
[1778724003807,55.93,79573.59,0.0,-0.9973,0.0,0.52025]
[1778724008645,55.93,79574.71,0.0,-0.99729,0.0,0.52072]
[1778724008808,55.93,79574.71,0.0,-0.99729,0.0,0.52072]
[1778724012475,55.93,79574.6,0.0,-0.99729,0.0,0.52067]
[1778724012559,55.93,79574.6,0.0,-0.99729,0.0,0.52067]
[1778724012600,55.93,79573.35,0.0,-0.9973,0.0,0.52015]
[1778724017421,55.93,79574.02,0.0,-0.9973,0.0,0.52043]
[1778724017558,55.93,79574.02,0.0,-0.9973,0.0,0.52043]
[1778724017635,55.93,79576.53,0.0,-0.99729,0.0,0.52149]
[1778724018642,55.93,79578.16,0.0,-0.99729,0.0,0.52217]
[1778724019649,55.93,79579.36,0.0,-0.99728,0.0,0.52268]
[1778724022598,55.93,79579.4,0.0,-0.99728,0.0,0.5227]
[1778724022811,55.93,79579.24,0.0,-0.99728,0.0,0.52263]
[1778724025691,55.93,79580.25,0.0,-0.99728,0.0,0.52306]
[1778724027300,55.93,79580.25,0.0,-0.99728,0.0,0.52306]
[1778724027307,55.93,79580.25,0.0,-0.99728,0.0,0.52306]
[1778724027401,55.93,79587.28,0.0,-0.99726,0.0,0.52604]
[1778724027705,55.93,79591.16,0.0,-0.99726,0.0,0.52769]
[1778724030728,55.93,79592.47,0.0,-0.99725,0.0,0.52824]
[1778724031770,55.93,79592.47,0.0,-0.99725,0.0,0.52824]
[1778724031807,55.93,79592.47,0.0,-0.99725,0.0,0.52824]
[1778724031908,55.93,79593.56,0.0,-0.99725,0.0,0.52799]
[1778724038782,55.93,79592.67,0.0,-0.99726,0.0,0.52761]
[1778724041803,55.93,79593.67,0.0,-0.99725,0.0,0.52804]
[1778724043583,55.93,79593.67,0.0,-0.99725,0.0,0.52804]
[1778724043808,55.93,79593.99,0.0,-0.99725,0.0,0.52817]
[1778724048852,55.93,79593.93,0.0,-0.99725,0.0,0.52815]
[1778724052835,55.93,79594.45,0.0,-0.99725,0.0,0.52837]
[1778724053563,55.93,79594.45,0.0,-0.99725,0.0,0.52837]
[1778724053665,55.93,79589.57,0.0,-0.99726,0.0,0.52629]
[1778724053888,55.93,79590.68,0.0,-0.99726,0.0,0.52676]
[1778724054895,55.93,79589.22,0.0,-0.99726,0.0,0.52614]
[1778724055902,55.93,79591.3,0.0,-0.99726,0.0,0.52703]
[1778724057381,55.93,79591.3,0.0,-0.99726,0.0,0.52703]
[1778724057453,55.93,79599.1,0.0,-0.99724,0.0,0.53035]
[1778724057916,55.93,79604.16,0.0,-0.99723,0.0,0.53252]
[1778724058770,55.93,79604.16,0.0,-0.99723,0.0,0.53252]
[1778724059576,55.93,79604.16,0.0,-0.99723,0.0,0.53252]
[1778724059636,55.93,79608.36,0.0,-0.99722,0.0,0.53433]
[1778724060937,55.93,79610.06,0.0,-0.99721,0.0,0.53506]
[1778724065977,55.93,79610.08,0.0,-0.99721,0.0,0.53507]
[1778724066984,55.93,79611.5,0.0,-0.99721,0.0,0.53568]
[1778724068766,55.93,79612.13,0.0,-0.99721,0.0,0.53595]
[1778724068998,55.93,79614.87,0.0,-0.9972,0.0,0.53714]
[1778724070008,55.93,79617.84,0.0,-0.99719,0.0,0.53842]
[1778724075040,55.93,79618.83,0.0,-0.99719,0.0,0.53885]
[1778724077055,55.93,79622.85,0.0,-0.99718,0.0,0.5406]
[1778724078067,55.93,79627.46,0.0,-0.99717,0.0,0.5426]
[1778724078844,55.93,79627.46,0.0,-0.99717,0.0,0.5426]
[1778724079057,55.93,79627.46,0.0,-0.99717,0.0,0.5426]
[1778724081083,55.93,79625.52,0.0,-0.99717,0.0,0.54176]
[1778724086118,55.93,79625.32,0.0,-0.99718,0.0,0.54167]
[1778724091154,55.93,79631.64,0.0,-0.99716,0.0,0.54369]
[1778724092160,55.93,79636.51,0.0,-0.99715,0.0,0.54583]
[1778724093078,55.93,79636.51,0.0,-0.99715,0.0,0.54583]
[1778724093307,55.93,79636.51,0.0,-0.99715,0.0,0.54583]
[1778724093395,55.93,79636.92,0.0,-0.99715,0.0,0.54601]
[1778724094175,55.93,79633.61,0.0,-0.99716,0.0,0.54456]
[1778724095181,55.93,79629.04,0.0,-0.99717,0.0,0.54256]
[1778724097195,55.93,79629.34,0.0,-0.99717,0.0,0.54269]
[1778724103237,55.93,79627.6,0.0,-0.99717,0.0,0.54193]
[1778724103840,55.93,79627.6,0.0,-0.99717,0.0,0.54193]
[1778724104057,55.93,79627.6,0.0,-0.99717,0.0,0.54193]
[1778724105253,55.93,79621.38,0.0,-0.99719,0.0,0.53923]
[1778724106071,55.93,79621.38,0.0,-0.99719,0.0,0.53923]
[1778724106307,55.93,79621.38,0.0,-0.99719,0.0,0.53923]
[1778724106408,55.93,79616.41,0.0,-0.9972,0.0,0.53707]
[1778724112302,55.93,79616.13,0.0,-0.9972,0.0,0.53695]
[1778724113777,55.93,79617.07,0.0,-0.9972,0.0,0.53736]
[1778724113808,55.93,79617.07,0.0,-0.9972,0.0,0.53736]
[1778724119351,55.93,79616.05,0.0,-0.9972,0.0,0.53692]
[1778724121264,55.93,79616.05,0.0,-0.9972,0.0,0.53692]
[1778724121309,55.93,79616.05,0.0,-0.9972,0.0,0.53692]
[1778724123732,55.93,79615.68,0.0,-0.9972,0.0,0.53676]
[1778724123808,55.93,79614.84,0.0,-0.9972,0.0,0.53639]
[1778724129423,55.93,79615.57,0.0,-0.9972,0.0,0.53671]
[1778724131678,55.93,79615.76,0.0,-0.9972,0.0,0.53679]
[1778724131807,55.93,79615.76,0.0,-0.9972,0.0,0.53679]
[1778724138486,55.93,79615.61,0.0,-0.9972,0.0,0.53673]
[1778724141512,55.93,79611.81,0.0,-0.99721,0.0,0.53509]
[1778724142518,55.93,79602.98,0.0,-0.99723,0.0,0.53129]
[1778724142779,55.93,79602.98,0.0,-0.99723,0.0,0.53129]
[1778724142808,55.93,79602.98,0.0,-0.99723,0.0,0.53129]
[1778724143525,55.93,79598.79,0.0,-0.99724,0.0,0.5295]
[1778724148560,55.93,79599.34,0.0,-0.99724,0.0,0.52973]
[1778724150574,55.93,79605.91,0.0,-0.99723,0.0,0.53255]
[1778724150814,55.93,79605.91,0.0,-0.99723,0.0,0.53255]
[1778724151057,55.93,79605.91,0.0,-0.99723,0.0,0.53255]
[1778724151581,55.93,79610.31,0.0,-0.99722,0.0,0.53371]
[1778724152588,55.93,79614.26,0.0,-0.99721,0.0,0.53542]
[1778724154602,55.93,79612.79,0.0,-0.99721,0.0,0.53478]
[1778724155051,55.93,79612.79,0.0,-0.99721,0.0,0.53478]
[1778724155059,55.93,79612.79,0.0,-0.99721,0.0,0.53478]
[1778724155609,55.93,79610.33,0.0,-0.99722,0.0,0.53372]
[1778724160644,55.93,79610.0,0.0,-0.99722,0.0,0.53358]
[1778724162013,55.93,79610.43,0.0,-0.99722,0.0,0.53377]
[1778724162060,55.93,79610.43,0.0,-0.99722,0.0,0.53377]
[1778724167693,55.93,79611.28,0.0,-0.99722,0.0,0.53413]
[1778724169707,55.93,79627.17,0.0,-0.99718,0.0,0.54101]
[1778724170714,55.93,79637.27,0.0,-0.99715,0.0,0.54542]
[1778724171721,55.93,79638.55,0.0,-0.99715,0.0,0.54598]
[1778724172728,55.93,79640.23,0.0,-0.99715,0.0,0.54672]
[1778724173104,55.93,79640.23,0.0,-0.99715,0.0,0.54672]
[1778724173735,55.93,79639.69,0.0,-0.99715,0.0,0.54648]
[1778724175561,55.93,79640.09,0.0,-0.99715,0.0,0.54666]
[1778724175749,55.93,79640.89,0.0,-0.99714,0.0,0.54701]
[1778724176413,55.93,79640.89,0.0,-0.99714,0.0,0.54701]
[1778724176558,55.93,79640.89,0.0,-0.99714,0.0,0.54701]
[1778724178771,55.93,79645.32,0.0,-0.99713,0.0,0.54896]
[1778724179777,55.93,79647.46,0.0,-0.99713,0.0,0.5499]
[1778724180745,55.93,79647.46,0.0,-0.99713,0.0,0.5499]
[1778724180808,55.93,79647.46,0.0,-0.99713,0.0,0.5499]
[1778724181791,55.93,79645.7,0.0,-0.99713,0.0,0.54913]
[1778724182798,55.93,79644.74,0.0,-0.99713,0.0,0.5487]
[1778724186366,55.93,79644.93,0.0,-0.99713,0.0,0.54879]
[1778724186562,55.93,79644.93,0.0,-0.99713,0.0,0.54879]
[1778724186649,55.93,79643.31,0.0,-0.99714,0.0,0.54807]
[1778724186826,55.93,79640.05,0.0,-0.99715,0.0,0.54664]
[1778724187833,55.93,79638.93,0.0,-0.99715,0.0,0.54615]
[1778724190118,55.93,79639.48,0.0,-0.99715,0.0,0.54639]
[1778724190308,55.93,79639.48,0.0,-0.99715,0.0,0.54639]
[1778724190381,55.93,79644.61,0.0,-0.99713,0.0,0.54865]
[1778724190854,55.93,79645.54,0.0,-0.99713,0.0,0.54906]
[1778724191861,55.93,79647.14,0.0,-0.99713,0.0,0.54976]
[1778724195890,55.93,79649.11,0.0,-0.99712,0.0,0.55063]
[1778724200271,55.93,79649.22,0.0,-0.99712,0.0,0.55068]
[1778724200307,55.93,79649.22,0.0,-0.99712,0.0,0.55068]
[1778724201931,55.93,79651.55,0.0,-0.99712,0.0,0.55171]
[1778724202938,55.93,79652.62,0.0,-0.99711,0.0,0.55218]
[1778724203883,55.93,79652.62,0.0,-0.99711,0.0,0.55218]
[1778724204058,55.93,79652.62,0.0,-0.99711,0.0,0.55218]
[1778724204152,55.93,79650.94,0.0,-0.99712,0.0,0.55144]
[1778724205959,55.93,79649.88,0.0,-0.99712,0.0,0.55097]
[1778724206966,55.93,79648.01,0.0,-0.99713,0.0,0.55014]
[1778724209539,55.93,79648.34,0.0,-0.99713,0.0,0.55029]
[1778724209559,55.93,79648.34,0.0,-0.99713,0.0,0.55029]
[1778724210994,55.93,79644.8,0.0,-0.99713,0.0,0.54873]
[1778724212001,55.93,79642.69,0.0,-0.99714,0.0,0.54706]
[1778724213968,55.93,79642.34,0.0,-0.99714,0.0,0.54691]
[1778724214059,55.93,79642.34,0.0,-0.99714,0.0,0.54691]
[1778724214069,55.93,79641.24,0.0,-0.99715,0.0,0.54642]
[1778724217036,55.93,79639.19,0.0,-0.99715,0.0,0.54552]
[1778724218080,55.93,79639.19,0.0,-0.99715,0.0,0.54552]
[1778724218310,55.93,79639.19,0.0,-0.99715,0.0,0.54552]
[1778724218403,55.93,79637.47,0.0,-0.99716,0.0,0.54477]
[1778724220057,55.93,79634.27,0.0,-0.99716,0.0,0.54337]
[1778724224085,55.93,79628.77,0.0,-0.99718,0.0,0.54097]
[1778724225092,55.93,79626.76,0.0,-0.99718,0.0,0.5401]
[1778724225947,55.93,79626.76,0.0,-0.99718,0.0,0.5401]
[1778724226058,55.93,79626.76,0.0,-0.99718,0.0,0.5401]
[1778724230689,55.93,79625.7,0.0,-0.99719,0.0,0.53964]
[1778724230808,55.93,79625.7,0.0,-0.99719,0.0,0.53964]
[1778724238186,55.93,79621.82,0.0,-0.9972,0.0,0.53795]
[1778724239164,55.93,79621.82,0.0,-0.9972,0.0,0.53795]
[1778724239307,55.93,79621.82,0.0,-0.9972,0.0,0.53795]
[1778724239376,55.93,79619.58,0.0,-0.9972,0.0,0.53698]
[1778724244228,55.93,79620.43,0.0,-0.9972,0.0,0.53735]
[1778724245235,55.93,79619.21,0.0,-0.9972,0.0,0.53682]
[1778724247249,55.93,79618.13,0.0,-0.9972,0.0,0.53636]
[1778724248532,55.93,79618.13,0.0,-0.9972,0.0,0.53636]
[1778724248560,55.93,79618.13,0.0,-0.9972,0.0,0.53636]
[1778724248633,55.93,79617.18,0.0,-0.99721,0.0,0.53595]
[1778724250270,55.93,79614.25,0.0,-0.99721,0.0,0.53468]
[1778724251277,55.93,79613.11,0.0,-0.99722,0.0,0.53419]
[1778724252284,55.93,79619.48,0.0,-0.9972,0.0,0.53694]
[1778724253278,55.93,79619.48,0.0,-0.9972,0.0,0.53694]
[1778724253309,55.93,79619.48,0.0,-0.9972,0.0,0.53694]
[1778724253379,55.93,79622.85,0.0,-0.99719,0.0,0.5384]
[1778724255305,55.93,79622.7,0.0,-0.99719,0.0,0.53834]
[1778724260340,55.93,79621.92,0.0,-0.99719,0.0,0.538]
[1778724262354,55.93,79620.92,0.0,-0.9972,0.0,0.53756]
[1778724265375,55.93,79619.15,0.0,-0.9972,0.0,0.5368]
[1778724266752,55.93,79619.15,0.0,-0.9972,0.0,0.5368]
[1778724266808,55.93,79619.15,0.0,-0.9972,0.0,0.5368]
[1778724266853,55.93,79616.32,0.0,-0.99721,0.0,0.53558]
[1778724267389,55.93,79613.56,0.0,-0.99722,0.0,0.53439]
[1778724270415,55.93,79614.78,0.0,-0.99721,0.0,0.53491]
[1778724274549,55.93,79615.04,0.0,-0.99722,0.0,0.5343]
[1778724274561,55.93,79615.04,0.0,-0.99722,0.0,0.5343]
[1778724275562,55.93,79614.71,0.0,-0.99722,0.0,0.53415]
[1778724275664,55.93,79615.65,0.0,-0.99721,0.0,0.53456]
[1778724281495,55.93,79617.57,0.0,-0.99721,0.0,0.53539]
[1778724282134,55.93,79617.57,0.0,-0.99721,0.0,0.53539]
[1778724282311,55.93,79617.57,0.0,-0.99721,0.0,0.53539]
[1778724288544,55.93,79616.74,0.0,-0.99721,0.0,0.53503]
[1778724288990,55.93,79616.74,0.0,-0.99721,0.0,0.53503]
[1778724289057,55.93,79616.74,0.0,-0.99721,0.0,0.53503]
[1778724290558,55.93,79620.2,0.0,-0.9972,0.0,0.53652]
[1778724292449,55.93,79621.4,0.0,-0.9972,0.0,0.53704]
[1778724292559,55.93,79621.4,0.0,-0.9972,0.0,0.53704]
[1778724292572,55.93,79621.6,0.0,-0.9972,0.0,0.53713]
[1778724294586,55.93,79614.69,0.0,-0.99722,0.0,0.53415]
[1778724295060,55.93,79614.69,0.0,-0.99722,0.0,0.53415]
[1778724295593,55.93,79598.05,0.0,-0.99726,0.0,0.52702]
[1778724296600,55.93,79593.63,0.0,-0.99727,0.0,0.52514]
[1778724297607,55.93,79587.45,0.0,-0.99728,0.0,0.52253]
[1778724299389,55.93,79587.8,0.0,-0.99728,0.0,0.52268]
[1778724301636,55.93,79592.94,0.0,-0.99727,0.0,0.52485]
[1778724302851,55.93,79592.94,0.0,-0.99727,0.0,0.52485]
[1778724303060,55.93,79593.51,0.0,-0.99727,0.0,0.52509]
[1778724303988,55.93,79595.86,0.0,-0.99726,0.0,0.52609]
[1778724304057,55.93,79595.86,0.0,-0.99726,0.0,0.52609]
[1778724304657,55.93,79597.59,0.0,-0.99726,0.0,0.52683]
[1778724308685,55.93,79591.9,0.0,-0.99727,0.0,0.52441]
[1778724309937,55.93,79591.9,0.0,-0.99727,0.0,0.52441]
[1778724309692,55.93,79589.07,0.0,-0.99728,0.0,0.52321]
[1778724310058,55.93,79589.07,0.0,-0.99728,0.0,0.52321]
[1778724314727,55.93,79591.74,0.0,-0.99727,0.0,0.52434]
[1778724316070,55.93,79592.95,0.0,-0.99727,0.0,0.52486]
[1778724316308,55.93,79592.95,0.0,-0.99727,0.0,0.52486]
[1778724316368,55.93,79592.95,0.0,-0.99727,0.0,0.52486]
[1778724316559,55.93,79592.95,0.0,-0.99727,0.0,0.52486]
[1778724316754,55.93,79593.74,0.0,-0.99727,0.0,0.52519]
[1778724321789,55.93,79595.4,0.0,-0.99726,0.0,0.5259]
[1778724323889,55.93,79595.93,0.0,-0.99726,0.0,0.52612]
[1778724324058,55.93,79596.07,0.0,-0.99726,0.0,0.52618]
[1778724329847,55.93,79593.4,0.0,-0.99727,0.0,0.52505]
[1778724329974,55.93,79593.4,0.0,-0.99727,0.0,0.52505]
[1778724330057,55.93,79593.4,0.0,-0.99727,0.0,0.52505]
[1778724330376,55.93,79593.4,0.0,-0.99727,0.0,0.52505]
[1778724330559,55.93,79593.4,0.0,-0.99727,0.0,0.52505]
[1778724330854,55.93,79592.67,0.0,-0.99727,0.0,0.52474]
[1778724335739,55.93,79592.22,0.0,-0.99727,0.0,0.52383]
[1778724335807,55.93,79592.22,0.0,-0.99727,0.0,0.52383]
[1778724339917,55.93,79597.37,0.0,-0.99726,0.0,0.52601]
[1778724340924,55.93,79602.87,0.0,-0.99725,0.0,0.52836]
[1778724341540,55.93,79602.87,0.0,-0.99725,0.0,0.52836]
[1778724341558,55.93,79602.87,0.0,-0.99725,0.0,0.52836]
[1778724341970,55.93,79602.87,0.0,-0.99725,0.0,0.52836]
[1778724341931,55.93,79607.15,0.0,-0.99724,0.0,0.53018]
[1778724342058,55.93,79607.15,0.0,-0.99724,0.0,0.53018]
[1778724342938,55.93,79607.09,0.0,-0.99724,0.0,0.53016]
[1778724347973,55.93,79606.77,0.0,-0.99724,0.0,0.53002]
[1778724349258,55.93,79605.62,0.0,-0.99724,0.0,0.52953]
[1778724349308,55.93,79605.62,0.0,-0.99724,0.0,0.52953]
[1778724362071,55.93,79607.41,0.0,-0.99724,0.0,0.5303]
[1778724363189,55.93,79607.41,0.0,-0.99724,0.0,0.5303]
[1778724363308,55.93,79607.41,0.0,-0.99724,0.0,0.5303]
[1778724363869,55.93,79607.41,0.0,-0.99724,0.0,0.5303]
[1778724363909,55.93,79609.43,0.0,-0.99723,0.0,0.53116]
[1778724364058,55.93,79609.43,0.0,-0.99723,0.0,0.53116]
[1778724369121,55.93,79607.86,0.0,-0.99724,0.0,0.53049]
[1778724374156,55.93,79608.33,0.0,-0.99724,0.0,0.53069]
[1778724376190,55.93,79608.33,0.0,-0.99724,0.0,0.53069]
[1778724376308,55.93,79608.33,0.0,-0.99724,0.0,0.53069]
[1778724382212,55.93,79609.14,0.0,-0.99723,0.0,0.53104]
[1778724385090,55.93,79608.99,0.0,-0.99723,0.0,0.53097]
[1778724385308,55.93,79608.99,0.0,-0.99723,0.0,0.53097]
[1778724386240,55.93,79608.21,0.0,-0.99724,0.0,0.53064]
[1778724391278,55.93,79607.83,0.0,-0.99724,0.0,0.52975]
[1778724395684,55.93,79607.62,0.0,-0.99724,0.0,0.52966]
[1778724395808,55.93,79607.62,0.0,-0.99724,0.0,0.52966]
[1778724401350,55.93,79609.24,0.0,-0.99724,0.0,0.53036]
[1778724402808,55.93,79609.24,0.0,-0.99724,0.0,0.53036]
[1778724403059,55.93,79608.61,0.0,-0.99724,0.0,0.53009]
[1778724403352,55.93,79608.61,0.0,-0.99724,0.0,0.53009]
[1778724403558,55.93,79608.61,0.0,-0.99724,0.0,0.53009]
[1778724403660,55.93,79608.21,0.0,-0.99724,0.0,0.52992]
[1778724407563,55.93,79608.54,0.0,-0.99724,0.0,0.53006]
[1778724407819,55.93,79608.54,0.0,-0.99724,0.0,0.53006]
[1778724413491,55.93,79609.26,0.0,-0.99724,0.0,0.53036]
[1778724414601,55.93,79609.26,0.0,-0.99724,0.0,0.53036]
[1778724414809,55.93,79609.26,0.0,-0.99724,0.0,0.53036]
[1778724415132,55.93,79609.79,0.0,-0.99724,0.0,0.53059]
[1778724415307,55.93,79609.79,0.0,-0.99724,0.0,0.53059]
[1778724415506,55.93,79610.24,0.0,-0.99723,0.0,0.53078]
[1778724417805,55.93,79610.5,0.0,-0.99723,0.0,0.5309]
[1778724418060,55.93,79614.0,0.0,-0.99723,0.0,0.5324]
[1778724418527,55.93,79616.93,0.0,-0.99722,0.0,0.53366]
[1778724420541,55.93,79619.69,0.0,-0.99721,0.0,0.53485]
[1778724423566,55.93,79616.28,0.0,-0.99722,0.0,0.53338]
[1778724424310,55.93,79616.28,0.0,-0.99722,0.0,0.53338]
[1778724424557,55.93,79616.28,0.0,-0.99722,0.0,0.53338]
[1778724425019,55.93,79616.28,0.0,-0.99722,0.0,0.53338]
[1778724425060,55.93,79616.28,0.0,-0.99722,0.0,0.53338]
[1778724425034,55.93,79615.81,0.0,-0.99722,0.0,0.53317]
[1778724426585,55.93,79613.12,0.0,-0.99723,0.0,0.53202]
[1778724431581,55.93,79612.76,0.0,-0.99723,0.0,0.53186]
[1778724431807,55.93,79612.76,0.0,-0.99723,0.0,0.53186]
[1778724437010,55.93,79612.55,0.0,-0.99723,0.0,0.53177]
[1778724437059,55.93,79612.55,0.0,-0.99723,0.0,0.53177]
[1778724437059,55.93,79612.7,0.0,-0.99723,0.0,0.53184]
[1778724442697,55.93,79612.51,0.0,-0.99723,0.0,0.53176]
[1778724447874,55.93,79612.03,0.0,-0.99723,0.0,0.53155]
[1778724448057,55.93,79612.03,0.0,-0.99723,0.0,0.53155]
[1778724453774,55.93,79611.97,0.0,-0.99723,0.0,0.5308]
[1778724454497,55.93,79611.97,0.0,-0.99723,0.0,0.5308]
[1778724454559,55.93,79611.97,0.0,-0.99723,0.0,0.5308]
[1778724455327,55.93,79611.93,0.0,-0.99723,0.0,0.53078]
[1778724455558,55.93,79611.93,0.0,-0.99723,0.0,0.53078]
[1778724455790,55.93,79608.75,0.0,-0.99724,0.0,0.52942]
[1778724459725,55.93,79607.94,0.0,-0.99724,0.0,0.52908]
[1778724459807,55.93,79607.94,0.0,-0.99724,0.0,0.52908]
[1778724464852,55.93,79606.91,0.0,-0.99725,0.0,0.52864]
[1778724469887,55.93,79606.5,0.0,-0.99725,0.0,0.52846]
[1778724472825,55.93,79606.5,0.0,-0.99725,0.0,0.52846]
[1778724473057,55.93,79606.5,0.0,-0.99725,0.0,0.52846]
[1778724473938,55.93,79606.51,0.0,-0.99725,0.0,0.52847]
[1778724474059,55.93,79606.51,0.0,-0.99725,0.0,0.52847]
[1778724474039,55.93,79607.21,0.0,-0.99725,0.0,0.52877]
[1778724479957,55.93,79606.24,0.0,-0.99725,0.0,0.52835]
[1778724482684,55.93,79605.81,0.0,-0.99725,0.0,0.52817]
[1778724482808,55.93,79605.81,0.0,-0.99725,0.0,0.52817]
[1778724484992,55.93,79600.67,0.0,-0.99726,0.0,0.52598]
[1778724485658,55.93,79600.67,0.0,-0.99726,0.0,0.52598]
[1778724485999,55.93,79595.0,0.0,-0.99728,0.0,0.52357]
[1778724487006,55.93,79592.43,0.0,-0.99728,0.0,0.52249]
[1778724487665,55.93,79592.43,0.0,-0.99728,0.0,0.52249]
[1778724487809,55.93,79592.43,0.0,-0.99728,0.0,0.52249]
[1778724488015,55.93,79591.7,0.0,-0.99728,0.0,0.52218]
[1778724493057,55.93,79596.51,0.0,-0.99727,0.0,0.52421]
[1778724496078,55.93,79600.72,0.0,-0.99726,0.0,0.526]
[1778724501113,55.93,79608.32,0.0,-0.99724,0.0,0.52924]
[1778724502120,55.93,79617.87,0.0,-0.99722,0.0,0.53333]
[1778724503127,55.93,79619.36,0.0,-0.99722,0.0,0.53398]
[1778724505145,55.93,79623.18,0.0,-0.99721,0.0,0.53562]
[1778724506152,55.93,79627.13,0.0,-0.9972,0.0,0.53733]
[1778724508741,55.93,79627.34,0.0,-0.9972,0.0,0.53742]
[1778724508809,55.93,79627.34,0.0,-0.9972,0.0,0.53742]
[1778724508910,55.93,79627.35,0.0,-0.9972,0.0,0.53743]
[1778724511438,55.93,79627.16,0.0,-0.9972,0.0,0.53734]
[1778724512071,55.93,79628.79,0.0,-0.9972,0.0,0.53732]
[1778724513308,55.93,79630.04,0.0,-0.99719,0.0,0.53786]
[1778724521900,55.93,79630.22,0.0,-0.99719,0.0,0.53794]
[1778724521960,55.93,79630.22,0.0,-0.99719,0.0,0.53794]
[1778724522058,55.93,79630.22,0.0,-0.99719,0.0,0.53794]
[1778724522159,55.93,79632.68,0.0,-0.99719,0.0,0.539]
[1778724526292,55.93,79629.73,0.0,-0.99719,0.0,0.53772]
[1778724528978,55.93,79629.93,0.0,-0.99719,0.0,0.53781]
[1778724529058,55.93,79629.93,0.0,-0.99719,0.0,0.53781]
[1778724529124,55.93,79629.93,0.0,-0.99719,0.0,0.53781]
[1778724529061,55.93,79630.18,0.0,-0.99719,0.0,0.53792]
[1778724529307,55.93,79630.18,0.0,-0.99719,0.0,0.53792]
[1778724534348,55.93,79630.73,0.0,-0.99719,0.0,0.53816]
[1778724539383,55.93,79630.7,0.0,-0.99719,0.0,0.53814]
[1778724544418,55.93,79630.68,0.0,-0.99719,0.0,0.53814]
[1778724545252,55.93,79630.68,0.0,-0.99719,0.0,0.53814]
[1778724545309,55.93,79630.68,0.0,-0.99719,0.0,0.53814]
[1778724545389,55.93,79630.68,0.0,-0.99719,0.0,0.53814]
[1778724545557,55.93,79630.68,0.0,-0.99719,0.0,0.53814]
[1778724545659,55.93,79628.32,0.0,-0.9972,0.0,0.53711]
[1778724550101,55.93,79626.6,0.0,-0.9972,0.0,0.53637]
[1778724550149,55.93,79624.04,0.0,-0.99721,0.0,0.53526]
[1778724550294,55.93,79624.04,0.0,-0.99721,0.0,0.53526]
[1778724550309,55.93,79624.04,0.0,-0.99721,0.0,0.53526]
[1778724555495,55.93,79622.37,0.0,-0.99721,0.0,0.53454]
[1778724560530,55.93,79622.43,0.0,-0.99721,0.0,0.53457]
[1778724561300,55.93,79622.43,0.0,-0.99721,0.0,0.53457]
[1778724561309,55.93,79622.43,0.0,-0.99721,0.0,0.53457]
[1778724561363,55.93,79622.43,0.0,-0.99721,0.0,0.53457]
[1778724561558,55.93,79622.43,0.0,-0.99721,0.0,0.53457]
[1778724561660,55.93,79620.65,0.0,-0.99722,0.0,0.5338]
[1778724567579,55.93,79621.33,0.0,-0.99722,0.0,0.5341]
[1778724571127,55.93,79621.15,0.0,-0.99722,0.0,0.53402]
[1778724571192,55.93,79621.15,0.0,-0.99722,0.0,0.53402]
[1778724571310,55.93,79621.23,0.0,-0.99722,0.0,0.53405]
[1778724571607,55.93,79621.38,0.0,-0.99722,0.0,0.53339]
[1778724576643,55.93,79621.04,0.0,-0.99722,0.0,0.53324]
[1778724578657,55.93,79624.19,0.0,-0.99721,0.0,0.5346]
[1778724579526,55.93,79624.19,0.0,-0.99721,0.0,0.5346]
[1778724579565,55.93,79624.19,0.0,-0.99721,0.0,0.5346]
[1778724579650,55.93,79624.19,0.0,-0.99721,0.0,0.5346]
[1778724579808,55.93,79624.19,0.0,-0.99721,0.0,0.5346]
[1778724579909,55.93,79626.98,0.0,-0.9972,0.0,0.5358]
[1778724585707,55.93,79628.73,0.0,-0.9972,0.0,0.53656]
[1778724586329,55.93,79628.73,0.0,-0.9972,0.0,0.53656]
[1778724586560,55.93,79628.73,0.0,-0.9972,0.0,0.53656]
[1778724586602,55.93,79628.73,0.0,-0.9972,0.0,0.53656]
[1778724586807,55.93,79628.73,0.0,-0.9972,0.0,0.53656]
[1778724586908,55.93,79627.7,0.0,-0.9972,0.0,0.53612]
[1778724591201,55.93,79627.68,0.0,-0.9972,0.0,0.53611]
[1778724591201,55.93,79627.51,0.0,-0.9972,0.0,0.53603]
[1778724591309,55.93,79627.51,0.0,-0.9972,0.0,0.53603]
[1778724591652,55.93,79627.51,0.0,-0.9972,0.0,0.53603]
[1778724591809,55.93,79627.51,0.0,-0.9972,0.0,0.53603]
[1778724591912,55.93,79622.62,0.0,-0.99722,0.0,0.53392]
[1778724595017,55.93,79623.47,0.0,-0.99721,0.0,0.53429]
[1778724595058,55.93,79623.47,0.0,-0.99721,0.0,0.53429]
[1778724595154,55.93,79623.47,0.0,-0.99721,0.0,0.53429]
[1778724595095,55.93,79625.37,0.0,-0.99721,0.0,0.53511]
[1778724595309,55.93,79625.37,0.0,-0.99721,0.0,0.53511]
[1778724601824,55.93,79623.15,0.0,-0.99721,0.0,0.53415]
[1778724606552,55.93,79622.03,0.0,-0.99722,0.0,0.53367]
[1778724606559,55.93,79622.03,0.0,-0.99722,0.0,0.53367]
[1778724606768,55.93,79622.03,0.0,-0.99722,0.0,0.53367]
[1778724606809,55.93,79622.03,0.0,-0.99722,0.0,0.53367]
[1778724606860,55.93,79620.97,0.0,-0.99722,0.0,0.53321]
[1778724607867,55.93,79618.58,0.0,-0.99723,0.0,0.53219]
[1778724610631,55.93,79616.24,0.0,-0.99723,0.0,0.53118]
[1778724610739,55.93,79616.24,0.0,-0.99723,0.0,0.53118]
[1778724610808,55.93,79616.24,0.0,-0.99723,0.0,0.53118]
[1778724610888,55.93,79615.64,0.0,-0.99723,0.0,0.53092]
[1778724615809,55.93,79617.03,0.0,-0.99723,0.0,0.53152]
[1778724616050,55.93,79617.03,0.0,-0.99723,0.0,0.53152]
[1778724616059,55.93,79617.03,0.0,-0.99723,0.0,0.53152]
[1778724616151,55.93,79621.57,0.0,-0.99722,0.0,0.53347]
[1778724616932,55.93,79625.04,0.0,-0.99721,0.0,0.53497]
[1778724617882,55.93,79625.04,0.0,-0.99721,0.0,0.53497]
[1778724617974,55.93,79625.04,0.0,-0.99721,0.0,0.53497]
[1778724618078,55.93,79625.04,0.0,-0.99721,0.0,0.53497]
[1778724618176,55.93,79625.75,0.0,-0.99721,0.0,0.53527]
[1778724622105,55.93,79625.82,0.0,-0.99721,0.0,0.5353]
[1778724622266,55.93,79625.82,0.0,-0.99721,0.0,0.5353]
[1778724622121,55.93,79624.32,0.0,-0.99721,0.0,0.53466]
[1778724622309,55.93,79624.32,0.0,-0.99721,0.0,0.53466]
[1778724622974,55.93,79621.91,0.0,-0.99722,0.0,0.53362]
[1778724625995,55.93,79625.25,0.0,-0.99721,0.0,0.53506]
[1778724626666,55.93,79625.25,0.0,-0.99721,0.0,0.53506]
[1778724626810,55.93,79625.25,0.0,-0.99721,0.0,0.53506]
[1778724626849,55.93,79625.25,0.0,-0.99721,0.0,0.53506]
[1778724627057,55.93,79625.25,0.0,-0.99721,0.0,0.53506]
[1778724627159,55.93,79630.71,0.0,-0.9972,0.0,0.53742]
[1778724628014,55.93,79633.87,0.0,-0.99719,0.0,0.53879]
[1778724629221,55.93,79633.87,0.0,-0.99719,0.0,0.53879]
[1778724629018,55.93,79636.95,0.0,-0.99718,0.0,0.54013]
[1778724629311,55.93,79636.95,0.0,-0.99718,0.0,0.54013]
[1778724630026,55.93,79636.86,0.0,-0.99718,0.0,0.54009]
[1778724630614,55.93,79636.86,0.0,-0.99718,0.0,0.54009]
[1778724630807,55.93,79636.86,0.0,-0.99718,0.0,0.54009]
[1778724633976,55.93,79635.5,0.0,-0.99719,0.0,0.53876]
[1778724634061,55.93,79635.5,0.0,-0.99719,0.0,0.53876]
[1778724634112,55.93,79635.5,0.0,-0.99719,0.0,0.53876]
[1778724634213,55.93,79631.66,0.0,-0.9972,0.0,0.5371]
[1778724634309,55.93,79631.66,0.0,-0.9972,0.0,0.5371]
[1778724640096,55.93,79628.01,0.0,-0.99721,0.0,0.53552]
[1778724643117,55.93,79622.64,0.0,-0.99722,0.0,0.5332]
[1778724643890,55.93,79622.64,0.0,-0.99722,0.0,0.5332]
[1778724643999,55.93,79622.64,0.0,-0.99722,0.0,0.5332]
[1778724644059,55.93,79622.64,0.0,-0.99722,0.0,0.5332]
[1778724644124,55.93,79619.35,0.0,-0.99723,0.0,0.53179]
[1778724649160,55.93,79619.87,0.0,-0.99723,0.0,0.53201]
[1778724655201,55.93,79621.19,0.0,-0.99722,0.0,0.53258]
[1778724655946,55.93,79621.19,0.0,-0.99722,0.0,0.53258]
[1778724656059,55.93,79621.19,0.0,-0.99722,0.0,0.53258]
[1778724656163,55.93,79621.19,0.0,-0.99722,0.0,0.53258]
[1778724656208,55.93,79621.33,0.0,-0.99722,0.0,0.53264]
[1778724656310,55.93,79621.33,0.0,-0.99722,0.0,0.53264]
[1778724658222,55.93,79626.08,0.0,-0.99721,0.0,0.53469]
[1778724658566,55.93,79626.08,0.0,-0.99721,0.0,0.53469]
[1778724658809,55.93,79626.08,0.0,-0.99721,0.0,0.53469]
[1778724659229,55.93,79627.09,0.0,-0.99721,0.0,0.53512]
[1778724664264,55.93,79627.12,0.0,-0.99721,0.0,0.53513]
[1778724665403,55.93,79627.61,0.0,-0.99721,0.0,0.53535]
[1778724665558,55.93,79627.61,0.0,-0.99721,0.0,0.53535]
[1778724669299,55.93,79635.56,0.0,-0.99719,0.0,0.53879]
[1778724669878,55.93,79635.56,0.0,-0.99719,0.0,0.53879]
[1778724670016,55.93,79635.56,0.0,-0.99719,0.0,0.53879]
[1778724670059,55.93,79635.56,0.0,-0.99719,0.0,0.53879]
[1778724670306,55.93,79640.66,0.0,-0.99717,0.0,0.54101]
[1778724671313,55.93,79637.8,0.0,-0.99718,0.0,0.53976]
[1778724672782,55.93,79637.8,0.0,-0.99718,0.0,0.53976]
[1778724672808,55.93,79637.8,0.0,-0.99718,0.0,0.53976]
[1778724673067,55.93,79637.8,0.0,-0.99718,0.0,0.53976]
[1778724673309,55.93,79637.8,0.0,-0.99718,0.0,0.53976]
[1778724673168,55.93,79630.89,0.0,-0.9972,0.0,0.53676]
[1778724673327,55.93,79627.21,0.0,-0.99721,0.0,0.53517]
[1778724674813,55.93,79627.21,0.0,-0.99721,0.0,0.53517]
[1778724675060,55.93,79627.21,0.0,-0.99721,0.0,0.53517]
[1778724675094,55.93,79629.88,0.0,-0.9972,0.0,0.53633]
[1778724675821,55.93,79629.88,0.0,-0.9972,0.0,0.53633]
[1778724676058,55.93,79629.88,0.0,-0.9972,0.0,0.53633]
[1778724677691,55.93,79629.8,0.0,-0.9972,0.0,0.53629]
[1778724677809,55.93,79629.8,0.0,-0.9972,0.0,0.53629]
[1778724677830,55.93,79629.8,0.0,-0.9972,0.0,0.53629]
[1778724678059,55.93,79629.8,0.0,-0.9972,0.0,0.53629]
[1778724678160,55.93,79630.77,0.0,-0.9972,0.0,0.53671]
[1778724678362,55.93,79633.53,0.0,-0.99719,0.0,0.53791]
[1778724679369,55.93,79630.05,0.0,-0.9972,0.0,0.5364]
[1778724683419,55.93,79628.18,0.0,-0.99721,0.0,0.53559]
[1778724683558,55.93,79628.18,0.0,-0.99721,0.0,0.53559]
[1778724683578,55.93,79628.18,0.0,-0.99721,0.0,0.53559]
[1778724683807,55.93,79628.18,0.0,-0.99721,0.0,0.53559]
[1778724683874,55.93,79629.3,0.0,-0.9972,0.0,0.53608]
[1778724687737,55.93,79629.97,0.0,-0.9972,0.0,0.53637]
[1778724687807,55.93,79629.97,0.0,-0.9972,0.0,0.53637]
[1778724687831,55.93,79632.07,0.0,-0.9972,0.0,0.53727]
[1778724688453,55.93,79632.07,0.0,-0.9972,0.0,0.53727]
[1778724688558,55.93,79632.07,0.0,-0.9972,0.0,0.53727]
[1778724688626,55.93,79635.95,0.0,-0.99719,0.0,0.53896]
[1778724689751,55.93,79635.95,0.0,-0.99719,0.0,0.53896]
[1778724689814,55.93,79635.95,0.0,-0.99719,0.0,0.53896]
[1778724691454,55.93,79637.69,0.0,-0.99719,0.0,0.53898]
[1778724693468,55.93,79640.29,0.0,-0.99718,0.0,0.54011]
[1778724697084,55.93,79640.33,0.0,-0.99718,0.0,0.54013]
[1778724697308,55.93,79640.33,0.0,-0.99718,0.0,0.54013]
[1778724697286,55.93,79626.61,0.0,-0.99721,0.0,0.53419]
[1778724698217,55.93,79626.61,0.0,-0.99721,0.0,0.53419]
[1778724698316,55.93,79626.61,0.0,-0.99721,0.0,0.53419]
[1778724698308,55.93,79621.08,0.0,-0.99723,0.0,0.53181]
[1778724699510,55.93,79619.03,0.0,-0.99723,0.0,0.53093]
[1778724702945,55.93,79617.82,0.0,-0.99723,0.0,0.53041]
[1778724703061,55.93,79617.82,0.0,-0.99723,0.0,0.53041]
[1778724707566,55.93,79612.81,0.0,-0.99725,0.0,0.52827]
[1778724708800,55.93,79612.81,0.0,-0.99725,0.0,0.52827]
[1778724708808,55.93,79612.81,0.0,-0.99725,0.0,0.52827]
[1778724709034,55.93,79612.81,0.0,-0.99725,0.0,0.52827]
[1778724709058,55.93,79612.81,0.0,-0.99725,0.0,0.52827]
[1778724709133,55.93,79611.16,0.0,-0.99725,0.0,0.52756]
[1778724714617,55.93,79612.23,0.0,-0.99725,0.0,0.52802]
[1778724715908,55.93,79612.23,0.0,-0.99725,0.0,0.52802]
[1778724716055,55.93,79612.23,0.0,-0.99725,0.0,0.52802]
[1778724716059,55.93,79612.23,0.0,-0.99725,0.0,0.52802]
[1778724716308,55.93,79612.23,0.0,-0.99725,0.0,0.52802]
[1778724716160,55.93,79612.17,0.0,-0.99725,0.0,0.52799]
[1778724722673,55.93,79611.59,0.0,-0.99725,0.0,0.52775]
[1778724727708,55.93,79611.47,0.0,-0.99725,0.0,0.5277]
[1778724731742,55.93,79611.31,0.0,-0.99725,0.0,0.52763]
[1778724731809,55.93,79611.31,0.0,-0.99725,0.0,0.52763]
[1778724731850,55.93,79611.31,0.0,-0.99725,0.0,0.52763]
[1778724732057,55.93,79611.31,0.0,-0.99725,0.0,0.52763]
[1778724732157,55.93,79611.37,0.0,-0.99725,0.0,0.52765]
[1778724733751,55.93,79607.32,0.0,-0.99726,0.0,0.52593]
[1778724734859,55.93,79607.32,0.0,-0.99726,0.0,0.52593]
[1778724734921,55.93,79607.32,0.0,-0.99726,0.0,0.52593]
[1778724735060,55.93,79607.32,0.0,-0.99726,0.0,0.52593]
[1778724735161,55.93,79604.96,0.0,-0.99727,0.0,0.52493]
[1778724735765,55.93,79602.62,0.0,-0.99727,0.0,0.52393]
[1778724736772,55.93,79600.51,0.0,-0.99728,0.0,0.52304]
[1778724741807,55.93,79601.27,0.0,-0.99727,0.0,0.52336]
[1778724746843,55.93,79601.09,0.0,-0.99728,0.0,0.52329]
[1778724748859,55.93,79594.21,0.0,-0.99729,0.0,0.52038]
[1778724750008,55.93,79594.21,0.0,-0.99729,0.0,0.52038]
[1778724750059,55.93,79594.21,0.0,-0.99729,0.0,0.52038]
[1778724750210,55.93,79594.21,0.0,-0.99729,0.0,0.52038]
[1778724750309,55.93,79594.21,0.0,-0.99729,0.0,0.52038]
[1778724750374,55.93,79590.91,0.0,-0.9973,0.0,0.51899]
[1778724754901,55.93,79588.68,0.0,-0.99731,0.0,0.51734]
[1778724756092,55.93,79588.68,0.0,-0.99731,0.0,0.51734]
[1778724756270,55.93,79588.68,0.0,-0.99731,0.0,0.51734]
[1778724756309,55.93,79588.68,0.0,-0.99731,0.0,0.51734]
[1778724756297,55.93,79588.46,0.0,-0.99731,0.0,0.51725]
[1778724756916,55.93,79586.89,0.0,-0.99731,0.0,0.51659]
[1778724758929,55.93,79585.03,0.0,-0.99732,0.0,0.51581]
[1778724763964,55.93,79585.19,0.0,-0.99732,0.0,0.51588]
[1778724765867,55.93,79584.36,0.0,-0.99732,0.0,0.51553]
[1778724765981,55.93,79584.36,0.0,-0.99732,0.0,0.51553]
[1778724766060,55.93,79584.36,0.0,-0.99732,0.0,0.51553]
[1778724766144,55.93,79584.36,0.0,-0.99732,0.0,0.51553]
[1778724766985,55.93,79577.52,0.0,-0.99734,0.0,0.51268]
[1778724767992,55.93,79573.22,0.0,-0.99735,0.0,0.51089]
[1778724773028,55.93,79572.42,0.0,-0.99735,0.0,0.51056]
[1778724775042,55.93,79569.08,0.0,-0.99735,0.0,0.50918]
[1778724776049,55.93,79567.33,0.0,-0.99736,0.0,0.50846]
[1778724778063,55.93,79563.29,0.0,-0.99737,0.0,0.50679]
[1778724779871,55.93,79561.76,0.0,-0.99737,0.0,0.50616]
[1778724780059,55.93,79561.76,0.0,-0.99737,0.0,0.50616]
[1778724780171,55.93,79561.76,0.0,-0.99737,0.0,0.50616]
[1778724780309,55.93,79561.76,0.0,-0.99737,0.0,0.50616]
[1778724780404,55.93,79569.37,0.0,-0.99735,0.0,0.5093]
[1778724781084,55.93,79576.91,0.0,-0.99734,0.0,0.51243]
[1778724782093,55.93,79576.08,0.0,-0.99734,0.0,0.51208]
[1778724782581,55.93,79576.08,0.0,-0.99734,0.0,0.51208]
[1778724782807,55.93,79576.08,0.0,-0.99734,0.0,0.51208]
[1778724786119,55.93,79578.37,0.0,-0.99733,0.0,0.51304]
[1778724791154,55.93,79578.54,0.0,-0.99733,0.0,0.51311]
[1778724796189,55.93,79578.11,0.0,-0.99733,0.0,0.51293]
[1778724797330,55.93,79578.11,0.0,-0.99733,0.0,0.51293]
[1778724797429,55.93,79579.78,0.0,-0.99733,0.0,0.51362]
[1778724797557,55.93,79579.78,0.0,-0.99733,0.0,0.51362]
[1778724797747,55.93,79579.78,0.0,-0.99733,0.0,0.51362]
[1778724797808,55.93,79579.78,0.0,-0.99733,0.0,0.51362]
[1778724798203,55.93,79580.76,0.0,-0.99733,0.0,0.51403]
[1778724802231,55.93,79582.38,0.0,-0.99732,0.0,0.51471]
[1778724805252,55.93,79580.82,0.0,-0.99733,0.0,0.51406]
[1778724805689,55.93,79580.82,0.0,-0.99733,0.0,0.51406]
[1778724805807,55.93,79580.82,0.0,-0.99733,0.0,0.51406]
[1778724805900,55.93,79580.82,0.0,-0.99733,0.0,0.51406]
[1778724806061,55.93,79580.82,0.0,-0.99733,0.0,0.51406]
[1778724806259,55.93,79578.32,0.0,-0.99733,0.0,0.51301]
[1778724809280,55.93,79581.12,0.0,-0.99733,0.0,0.51418]
[1778724811294,55.93,79582.47,0.0,-0.99733,0.0,0.51404]
[1778724818343,55.93,79583.7,0.0,-0.99732,0.0,0.51455]
[1778724819174,55.93,79583.7,0.0,-0.99732,0.0,0.51455]
[1778724819309,55.93,79583.7,0.0,-0.99732,0.0,0.51455]
[1778724819434,55.93,79583.7,0.0,-0.99732,0.0,0.51455]
[1778724819350,55.93,79584.43,0.0,-0.99732,0.0,0.51485]
[1778724819558,55.93,79584.43,0.0,-0.99732,0.0,0.51485]
[1778724820357,55.93,79583.2,0.0,-0.99733,0.0,0.51434]
[1778724826399,55.93,79583.02,0.0,-0.99733,0.0,0.51427]
[1778724827869,55.93,79582.87,0.0,-0.99733,0.0,0.5142]
[1778724828058,55.93,79582.87,0.0,-0.99733,0.0,0.5142]
[1778724828081,55.93,79582.87,0.0,-0.99733,0.0,0.5142]
[1778724828310,55.93,79582.87,0.0,-0.99733,0.0,0.5142]
[1778724828413,55.93,79581.68,0.0,-0.99733,0.0,0.51371]
[1778724830020,55.93,79581.59,0.0,-0.99733,0.0,0.51367]
[1778724830061,55.93,79581.59,0.0,-0.99733,0.0,0.51367]
[1778724830428,55.93,79576.46,0.0,-0.99734,0.0,0.51154]
[1778724830490,55.93,79576.46,0.0,-0.99734,0.0,0.51154]
[1778724830558,55.93,79576.46,0.0,-0.99734,0.0,0.51154]
[1778724831435,55.93,79571.71,0.0,-0.99735,0.0,0.50957]
[1778724832442,55.93,79570.55,0.0,-0.99736,0.0,0.50909]
[1778724834071,55.93,79570.09,0.0,-0.99736,0.0,0.5089]
[1778724834124,55.93,79570.09,0.0,-0.99736,0.0,0.5089]
[1778724834456,55.93,79568.04,0.0,-0.99736,0.0,0.50805]
[1778724839491,55.93,79567.42,0.0,-0.99736,0.0,0.50779]
[1778724841594,55.93,79567.66,0.0,-0.99736,0.0,0.50789]
[1778724841695,55.93,79565.44,0.0,-0.99737,0.0,0.50698]
[1778724843045,55.93,79565.44,0.0,-0.99737,0.0,0.50698]
[1778724843065,55.93,79565.44,0.0,-0.99737,0.0,0.50698]
[1778724843089,55.93,79564.21,0.0,-0.99737,0.0,0.50647]
[1778724846540,55.93,79566.81,0.0,-0.99736,0.0,0.50754]
[1778724848709,55.93,79566.22,0.0,-0.99737,0.0,0.5073]
[1778724848808,55.93,79566.22,0.0,-0.99737,0.0,0.5073]
[1778724855603,55.93,79566.35,0.0,-0.99736,0.0,0.50735]
[1778724857617,55.93,79565.17,0.0,-0.99737,0.0,0.50687]
[1778724861645,55.93,79566.34,0.0,-0.99736,0.0,0.50735]
[1778724866680,55.93,79566.26,0.0,-0.99737,0.0,0.50731]
[1778724870708,55.93,79565.16,0.0,-0.99737,0.0,0.50686]
[1778724874736,55.93,79566.11,0.0,-0.99737,0.0,0.50655]
[1778724877108,55.93,79566.11,0.0,-0.99737,0.0,0.50655]
[1778724877309,55.93,79566.11,0.0,-0.99737,0.0,0.50655]
[1778724877408,55.93,79565.08,0.0,-0.99737,0.0,0.50613]
[1778724877757,55.93,79563.71,0.0,-0.99737,0.0,0.50556]
[1778724882793,55.93,79564.54,0.0,-0.99737,0.0,0.50591]
[1778724884843,55.93,79564.8,0.0,-0.99737,0.0,0.50601]
[1778724885058,55.93,79564.8,0.0,-0.99737,0.0,0.50601]
[1778724892863,55.93,79564.19,0.0,-0.99737,0.0,0.50576]
[1778724897898,55.93,79564.5,0.0,-0.99737,0.0,0.50589]
[1778724899430,55.93,79564.5,0.0,-0.99737,0.0,0.50589]
[1778724899559,55.93,79564.5,0.0,-0.99737,0.0,0.50589]
[1778724906963,55.93,79563.72,0.0,-0.99737,0.0,0.50557]
[1778724908248,55.93,79563.72,0.0,-0.99737,0.0,0.50557]
[1778724908307,55.93,79563.72,0.0,-0.99737,0.0,0.50557]
[1778724908349,55.93,79562.45,0.0,-0.99738,0.0,0.50505]
[1778724918040,55.93,79563.07,0.0,-0.99738,0.0,0.5053]
[1778724919047,55.93,79565.26,0.0,-0.99737,0.0,0.5062]
[1778724920239,55.93,79565.26,0.0,-0.99737,0.0,0.5062]
[1778724920308,55.93,79565.26,0.0,-0.99737,0.0,0.5062]
[1778724923075,55.93,79568.45,0.0,-0.99736,0.0,0.50752]
[1778724923632,55.93,79568.45,0.0,-0.99736,0.0,0.50752]
[1778724923807,55.93,79568.45,0.0,-0.99736,0.0,0.50752]
[1778724924082,55.93,79573.95,0.0,-0.99735,0.0,0.50979]
[1778724925089,55.93,79577.84,0.0,-0.99734,0.0,0.5114]
[1778724926096,55.93,79580.54,0.0,-0.99734,0.0,0.51253]
[1778724929117,55.93,79581.06,0.0,-0.99733,0.0,0.51274]
[1778724934152,55.93,79580.84,0.0,-0.99734,0.0,0.51194]
[1778724936246,55.93,79580.76,0.0,-0.99734,0.0,0.51191]
[1778724939307,55.93,79580.97,0.0,-0.99734,0.0,0.512]
[1778724946250,55.93,79579.94,0.0,-0.99734,0.0,0.51157]
[1778724946351,55.93,79577.21,0.0,-0.99735,0.0,0.51044]
[1778724947243,55.93,79574.67,0.0,-0.99735,0.0,0.50939]
[1778724949307,55.93,79574.08,0.0,-0.99735,0.0,0.50914]
[1778724953285,55.93,79570.77,0.0,-0.99736,0.0,0.50777]
[1778724954292,55.93,79567.83,0.0,-0.99737,0.0,0.50656]
[1778724957445,55.93,79567.48,0.0,-0.99737,0.0,0.50642]
[1778724957546,55.93,79570.11,0.0,-0.99736,0.0,0.5075]
[1778724958320,55.93,79571.98,0.0,-0.99736,0.0,0.50827]
[1778724961308,55.93,79571.38,0.0,-0.99736,0.0,0.50803]
[1778724962348,55.93,79569.48,0.0,-0.99736,0.0,0.50724]
[1778724964362,55.93,79567.88,0.0,-0.99737,0.0,0.50658]
[1778724968390,55.93,79564.67,0.0,-0.99738,0.0,0.50526]
[1778724969531,55.93,79564.67,0.0,-0.99738,0.0,0.50526]
[1778724969602,55.93,79560.23,0.0,-0.99739,0.0,0.50344]
[1778724970406,55.93,79553.45,0.0,-0.9974,0.0,0.50067]
[1778724971413,55.93,79547.08,0.0,-0.99742,0.0,0.49808]
[1778724973538,55.93,79547.44,0.0,-0.99742,0.0,0.49822]
[1778724975441,55.93,79546.1,0.0,-0.99742,0.0,0.49768]
[1778724976249,55.93,79546.1,0.0,-0.99742,0.0,0.49768]
[1778724976307,55.93,79546.1,0.0,-0.99742,0.0,0.49768]
[1778724976448,55.93,79548.01,0.0,-0.99741,0.0,0.49845]
[1778724977455,55.93,79554.39,0.0,-0.9974,0.0,0.50105]
[1778724978462,55.93,79557.79,0.0,-0.99739,0.0,0.50244]
[1778724979177,55.93,79557.79,0.0,-0.99739,0.0,0.50244]
[1778724979311,55.93,79557.79,0.0,-0.99739,0.0,0.50244]
[1778724979469,55.93,79561.44,0.0,-0.99738,0.0,0.50393]
[1778724984504,55.93,79560.81,0.0,-0.99738,0.0,0.50368]
[1778724985511,55.93,79556.51,0.0,-0.99739,0.0,0.50192]
[1778724986518,55.93,79551.35,0.0,-0.99741,0.0,0.49981]
[1778724986657,55.93,79551.35,0.0,-0.99741,0.0,0.49981]
[1778724986808,55.93,79551.35,0.0,-0.99741,0.0,0.49981]
[1778724987525,55.93,79546.54,0.0,-0.99742,0.0,0.49786]
[1778724988532,55.93,79545.49,0.0,-0.99742,0.0,0.49743]
[1778724992560,55.93,79546.66,0.0,-0.99742,0.0,0.49722]
[1778724993567,55.93,79549.09,0.0,-0.99742,0.0,0.4982]
[1778724994210,55.93,79549.09,0.0,-0.99742,0.0,0.4982]
[1778724994308,55.93,79549.09,0.0,-0.99742,0.0,0.4982]
[1778724994574,55.93,79551.37,0.0,-0.99741,0.0,0.49913]
[1778724999156,55.93,79551.11,0.0,-0.99741,0.0,0.49902]
[1778724999309,55.93,79551.11,0.0,-0.99741,0.0,0.49902]
[1778725000616,55.93,79548.13,0.0,-0.99742,0.0,0.49781]
[1778725001623,55.93,79545.34,0.0,-0.99742,0.0,0.49668]
[1778725004644,55.93,79546.6,0.0,-0.99742,0.0,0.49719]
[1778725007684,55.93,79546.75,0.0,-0.99742,0.0,0.49725]
[1778725007807,55.93,79546.75,0.0,-0.99742,0.0,0.49725]
[1778725019750,55.93,79546.45,0.0,-0.99742,0.0,0.49713]
[1778725024785,55.93,79546.45,0.0,-0.99742,0.0,0.49713]
[1778725027021,55.93,79546.53,0.0,-0.99742,0.0,0.49716]
[1778725027058,55.93,79546.53,0.0,-0.99742,0.0,0.49716]
[1778725027122,55.93,79554.04,0.0,-0.9974,0.0,0.50021]
[1778725027806,55.93,79555.93,0.0,-0.9974,0.0,0.50099]
[1778725028974,55.93,79555.93,0.0,-0.9974,0.0,0.50099]
[1778725029057,55.93,79555.93,0.0,-0.9974,0.0,0.50099]
[1778725029075,55.93,79551.32,0.0,-0.99741,0.0,0.49911]
[1778725029820,55.93,79546.95,0.0,-0.99742,0.0,0.49733]
[1778725030827,55.93,79544.88,0.0,-0.99743,0.0,0.49649]
[1778725035862,55.93,79547.44,0.0,-0.99742,0.0,0.49753]
[1778725036742,55.93,79547.44,0.0,-0.99742,0.0,0.49753]
[1778725036807,55.93,79547.44,0.0,-0.99742,0.0,0.49753]
[1778725036869,55.93,79548.98,0.0,-0.99742,0.0,0.49816]
[1778725038883,55.93,79549.89,0.0,-0.99741,0.0,0.49853]
[1778725044692,55.93,79549.12,0.0,-0.99742,0.0,0.49821]
[1778725043918,55.93,79548.05,0.0,-0.99742,0.0,0.49778]
[1778725044807,55.93,79548.05,0.0,-0.99742,0.0,0.49778]
[1778725045932,55.93,79550.0,0.0,-0.99741,0.0,0.49857]
[1778725047946,55.93,79551.04,0.0,-0.99741,0.0,0.49899]
[1778725048932,55.93,79551.04,0.0,-0.99741,0.0,0.49899]
[1778725049063,55.93,79551.04,0.0,-0.99741,0.0,0.49899]
[1778725049164,55.93,79552.06,0.0,-0.99741,0.0,0.49941]
[1778725049960,55.93,79551.03,0.0,-0.99741,0.0,0.49899]
[1778725054995,55.93,79551.22,0.0,-0.99741,0.0,0.49837]
[1778725059023,55.93,79552.39,0.0,-0.99741,0.0,0.49885]
[1778725059922,55.93,79552.39,0.0,-0.99741,0.0,0.49885]
[1778725060058,55.93,79552.39,0.0,-0.99741,0.0,0.49885]
[1778725061062,55.93,79551.05,0.0,-0.99741,0.0,0.49831]
[1778725062053,55.93,79542.99,0.0,-0.99743,0.0,0.49504]
[1778725062830,55.93,79542.99,0.0,-0.99743,0.0,0.49504]
[1778725063058,55.93,79542.99,0.0,-0.99743,0.0,0.49504]
[1778725063060,55.93,79540.71,0.0,-0.99744,0.0,0.49412]
[1778725069102,55.93,79540.99,0.0,-0.99744,0.0,0.49423]
[1778725070312,55.93,79540.99,0.0,-0.99744,0.0,0.49423]
[1778725070559,55.93,79540.99,0.0,-0.99744,0.0,0.49423]
[1778725076665,55.93,79540.78,0.0,-0.99744,0.0,0.49415]
[1778725076808,55.93,79540.97,0.0,-0.99744,0.0,0.49423]
[1778725080182,55.93,79541.97,0.0,-0.99744,0.0,0.49463]
[1778725081228,55.93,79541.97,0.0,-0.99744,0.0,0.49463]
[1778725081309,55.93,79541.97,0.0,-0.99744,0.0,0.49463]
[1778725081329,55.93,79545.57,0.0,-0.99743,0.0,0.49608]
[1778725082196,55.93,79547.26,0.0,-0.99742,0.0,0.49677]
[1778725088441,55.93,79547.39,0.0,-0.99742,0.0,0.49682]
[1778725088560,55.93,79547.39,0.0,-0.99742,0.0,0.49682]
[1778725088661,55.93,79549.41,0.0,-0.99742,0.0,0.49764]
[1778725090252,55.93,79547.85,0.0,-0.99742,0.0,0.49701]
[1778725097301,55.93,79547.51,0.0,-0.99742,0.0,0.49687]
[1778725099257,55.93,79547.84,0.0,-0.99742,0.0,0.497]
[1778725099310,55.93,79547.84,0.0,-0.99742,0.0,0.497]
[1778725107371,55.93,79548.61,0.0,-0.99742,0.0,0.49732]
[1778725111399,55.93,79547.12,0.0,-0.99743,0.0,0.49602]
[1778725116434,55.93,79547.17,0.0,-0.99743,0.0,0.49604]
[1778725117668,55.93,79547.17,0.0,-0.99743,0.0,0.49604]
[1778725117808,55.93,79547.15,0.0,-0.99743,0.0,0.49603]
[1778725123483,55.93,79547.23,0.0,-0.99743,0.0,0.49607]
[1778725130532,55.93,79545.93,0.0,-0.99743,0.0,0.49554]
[1778725131338,55.93,79545.93,0.0,-0.99743,0.0,0.49554]
[1778725131559,55.93,79545.93,0.0,-0.99743,0.0,0.49554]
[1778725131661,55.93,79541.57,0.0,-0.99744,0.0,0.49378]
[1778725132546,55.93,79540.14,0.0,-0.99744,0.0,0.4932]
[1778725135569,55.93,79536.9,0.0,-0.99745,0.0,0.4919]
[1778725136576,55.93,79535.54,0.0,-0.99745,0.0,0.49136]
[1778725136857,55.93,79535.54,0.0,-0.99745,0.0,0.49136]
[1778725137059,55.93,79535.54,0.0,-0.99745,0.0,0.49136]
[1778725137583,55.93,79534.01,0.0,-0.99746,0.0,0.49074]
[1778725139597,55.93,79532.19,0.0,-0.99746,0.0,0.49001]
[1778725139933,55.93,79532.19,0.0,-0.99746,0.0,0.49001]
[1778725140065,55.93,79532.19,0.0,-0.99746,0.0,0.49001]
[1778725140604,55.93,79533.24,0.0,-0.99746,0.0,0.49043]
[1778725144632,55.93,79535.81,0.0,-0.99745,0.0,0.49146]
[1778725145139,55.93,79535.81,0.0,-0.99745,0.0,0.49146]
[1778725145308,55.93,79535.81,0.0,-0.99745,0.0,0.49146]
[1778725145639,55.93,79537.56,0.0,-0.99745,0.0,0.49217]
[1778725147653,55.93,79536.66,0.0,-0.99745,0.0,0.4918]
[1778725152688,55.93,79537.02,0.0,-0.99745,0.0,0.49195]
[1778725159941,55.93,79537.05,0.0,-0.99745,0.0,0.49196]
[1778725160060,55.93,79537.05,0.0,-0.99745,0.0,0.49196]
[1778725161751,55.93,79538.25,0.0,-0.99745,0.0,0.49244]
[1778725162539,55.93,79538.25,0.0,-0.99745,0.0,0.49244]
[1778725162560,55.93,79538.25,0.0,-0.99745,0.0,0.49244]
[1778725162758,55.93,79540.1,0.0,-0.99744,0.0,0.49319]
[1778725163765,55.93,79538.88,0.0,-0.99745,0.0,0.4927]
[1778725166786,55.93,79537.95,0.0,-0.99745,0.0,0.49232]
[1778725169642,55.93,79537.87,0.0,-0.99745,0.0,0.49229]
[1778725169813,55.93,79537.87,0.0,-0.99745,0.0,0.49229]
[1778725174842,55.93,79538.37,0.0,-0.99745,0.0,0.49181]
[1778725176545,55.93,79538.37,0.0,-0.99745,0.0,0.49181]
[1778725176560,55.93,79538.37,0.0,-0.99745,0.0,0.49181]
[1778725176590,55.93,79539.72,0.0,-0.99745,0.0,0.49235]
[1778725176856,55.93,79540.94,0.0,-0.99744,0.0,0.49284]
[1778725181731,55.93,79540.7,0.0,-0.99745,0.0,0.49274]
[1778725181808,55.93,79540.7,0.0,-0.99745,0.0,0.49274]
[1778725181816,55.93,79537.91,0.0,-0.99745,0.0,0.49162]
[1778725182898,55.93,79536.76,0.0,-0.99745,0.0,0.49116]
[1778725185998,55.93,79537.1,0.0,-0.99745,0.0,0.4913]
[1778725186060,55.93,79537.1,0.0,-0.99745,0.0,0.4913]
[1778725186926,55.93,79539.65,0.0,-0.99745,0.0,0.49232]
[1778725190954,55.93,79543.71,0.0,-0.99744,0.0,0.49396]
[1778725191961,55.93,79554.56,0.0,-0.99741,0.0,0.49835]
[1778725192968,55.93,79561.62,0.0,-0.9974,0.0,0.50122]
[1778725194166,55.93,79561.62,0.0,-0.9974,0.0,0.50122]
[1778725194308,55.93,79561.62,0.0,-0.9974,0.0,0.50122]
[1778725194409,55.93,79562.75,0.0,-0.99739,0.0,0.50169]
[1778725198725,55.93,79563.35,0.0,-0.99739,0.0,0.50193]
[1778725198826,55.93,79570.56,0.0,-0.99738,0.0,0.50489]
[1778725200394,55.93,79570.76,0.0,-0.99738,0.0,0.50497]
[1778725200559,55.93,79570.76,0.0,-0.99738,0.0,0.50497]
[1778725205140,55.93,79571.02,0.0,-0.99738,0.0,0.50508]
[1778725205310,55.93,79571.02,0.0,-0.99738,0.0,0.50508]
[1778725207070,55.93,79573.7,0.0,-0.99737,0.0,0.50618]
[1778725208850,55.93,79573.7,0.0,-0.99737,0.0,0.50618]
[1778725208077,55.93,79575.7,0.0,-0.99736,0.0,0.507]
[1778725209057,55.93,79575.7,0.0,-0.99736,0.0,0.507]
[1778725209084,55.93,79577.34,0.0,-0.99736,0.0,0.50768]
[1778725210091,55.93,79578.39,0.0,-0.99736,0.0,0.50811]
[1778725216137,55.93,79578.48,0.0,-0.99736,0.0,0.50815]
[1778725219163,55.93,79586.66,0.0,-0.99734,0.0,0.51154]
[1778725220170,55.93,79591.33,0.0,-0.99733,0.0,0.51348]
[1778725221177,55.93,79593.19,0.0,-0.99732,0.0,0.51426]
[1778725223191,55.93,79595.68,0.0,-0.99732,0.0,0.5153]
[1778725224198,55.93,79597.7,0.0,-0.99731,0.0,0.51615]
[1778725226085,55.93,79598.05,0.0,-0.99731,0.0,0.51629]
[1778725226309,55.93,79598.05,0.0,-0.99731,0.0,0.51629]
[1778725226410,55.93,79600.0,0.0,-0.99731,0.0,0.51711]
[1778725227219,55.93,79601.01,0.0,-0.9973,0.0,0.51753]
[1778725232254,55.93,79601.52,0.0,-0.99731,0.0,0.51704]
[1778725233261,55.93,79605.02,0.0,-0.9973,0.0,0.51851]
[1778725233970,55.93,79605.02,0.0,-0.9973,0.0,0.51851]
[1778725234268,55.93,79608.0,0.0,-0.99729,0.0,0.51976]
[1778725235691,55.93,79608.0,0.0,-0.99729,0.0,0.51976]
[1778725235807,55.93,79608.0,0.0,-0.99729,0.0,0.51976]
[1778725237308,55.93,79608.13,0.0,-0.99729,0.0,0.51981]
[1778725237386,55.93,79607.89,0.0,-0.99729,0.0,0.51971]
[1778725243331,55.93,79608.01,0.0,-0.99729,0.0,0.51976]
[1778725245345,55.93,79612.77,0.0,-0.99728,0.0,0.52177]
[1778725247297,55.93,79613.39,0.0,-0.99728,0.0,0.52204]
[1778725247309,55.93,79613.39,0.0,-0.99728,0.0,0.52204]
[1778725248366,55.93,79614.83,0.0,-0.99728,0.0,0.52264]
[1778725249373,55.93,79619.88,0.0,-0.99726,0.0,0.52479]
[1778725250380,55.93,79620.96,0.0,-0.99726,0.0,0.52525]
[1778725251824,55.93,79620.96,0.0,-0.99726,0.0,0.52525]
[1778725252066,55.93,79620.65,0.0,-0.99726,0.0,0.52511]
[1778725253401,55.93,79622.12,0.0,-0.99726,0.0,0.52574]
[1778725254408,55.93,79623.13,0.0,-0.99726,0.0,0.52617]
[1778725255836,55.93,79623.13,0.0,-0.99726,0.0,0.52617]
[1778725255881,55.93,79624.65,0.0,-0.99725,0.0,0.52682]
[1778725256061,55.93,79624.65,0.0,-0.99725,0.0,0.52682]
[1778725256423,55.93,79623.13,0.0,-0.99726,0.0,0.52617]
[1778725261458,55.93,79623.16,0.0,-0.99726,0.0,0.52618]
[1778725263472,55.93,79625.12,0.0,-0.99725,0.0,0.52702]
[1778725264479,55.93,79628.46,0.0,-0.99724,0.0,0.52844]
[1778725265226,55.93,79628.46,0.0,-0.99724,0.0,0.52844]
[1778725265309,55.93,79628.46,0.0,-0.99724,0.0,0.52844]
[1778725265486,55.93,79630.03,0.0,-0.99724,0.0,0.52911]
[1778725266493,55.93,79633.09,0.0,-0.99723,0.0,0.53042]
[1778725267500,55.93,79631.46,0.0,-0.99724,0.0,0.52973]
[1778725273545,55.93,79631.11,0.0,-0.99724,0.0,0.52958]
[1778725275557,55.93,79627.96,0.0,-0.99724,0.0,0.52823]
[1778725276564,55.93,79626.48,0.0,-0.99725,0.0,0.5276]
[1778725277043,55.93,79626.48,0.0,-0.99725,0.0,0.5276]
[1778725277057,55.93,79626.48,0.0,-0.99725,0.0,0.5276]
[1778725277571,55.93,79628.15,0.0,-0.99724,0.0,0.52831]
[1778725278578,55.93,79629.29,0.0,-0.99724,0.0,0.5288]
[1778725279585,55.93,79630.5,0.0,-0.99724,0.0,0.52931]
[1778725280639,55.93,79630.5,0.0,-0.99724,0.0,0.52931]
[1778725280808,55.93,79630.5,0.0,-0.99724,0.0,0.52931]
[1778725288159,55.93,79630.63,0.0,-0.99724,0.0,0.52937]
[1778725288308,55.93,79630.63,0.0,-0.99724,0.0,0.52937]
[1778725293427,55.93,79630.87,0.0,-0.99724,0.0,0.52875]
[1778725293559,55.93,79630.87,0.0,-0.99724,0.0,0.52875]
[1778725298718,55.93,79631.02,0.0,-0.99724,0.0,0.52881]
[1778725302028,55.93,79631.63,0.0,-0.99724,0.0,0.52907]
[1778725302059,55.93,79631.63,0.0,-0.99724,0.0,0.52907]
[1778725307781,55.93,79626.26,0.0,-0.99725,0.0,0.52678]
[1778725308418,55.93,79626.26,0.0,-0.99725,0.0,0.52678]
[1778725308558,55.93,79626.26,0.0,-0.99725,0.0,0.52678]
[1778725308788,55.93,79623.44,0.0,-0.99726,0.0,0.52558]
[1778725309800,55.93,79619.6,0.0,-0.99727,0.0,0.52395]
[1778725311857,55.93,79619.11,0.0,-0.99727,0.0,0.52374]
[1778725312060,55.93,79619.46,0.0,-0.99727,0.0,0.52389]
[1778725317858,55.93,79620.86,0.0,-0.99726,0.0,0.52448]
[1778725318158,55.93,79620.86,0.0,-0.99726,0.0,0.52448]
[1778725318309,55.93,79620.86,0.0,-0.99726,0.0,0.52448]
[1778725320879,55.93,79619.36,0.0,-0.99727,0.0,0.52385]
[1778725321886,55.93,79617.86,0.0,-0.99727,0.0,0.52321]
[1778725324907,55.93,79613.16,0.0,-0.99728,0.0,0.52122]
[1778725325914,55.93,79612.17,0.0,-0.99729,0.0,0.5208]
[1778725326130,55.93,79612.17,0.0,-0.99729,0.0,0.5208]
[1778725326308,55.93,79612.17,0.0,-0.99729,0.0,0.5208]
[1778725326921,55.93,79610.9,0.0,-0.99729,0.0,0.52027]
[1778725332963,55.93,79611.49,0.0,-0.99729,0.0,0.52052]
[1778725335984,55.93,79609.98,0.0,-0.99729,0.0,0.51988]
[1778725336991,55.93,79611.82,0.0,-0.99729,0.0,0.52066]
[1778725337998,55.93,79613.03,0.0,-0.99728,0.0,0.52117]
[1778725343370,55.93,79613.24,0.0,-0.99728,0.0,0.52125]
[1778725343559,55.93,79613.24,0.0,-0.99728,0.0,0.52125]
[1778725343567,55.93,79617.19,0.0,-0.99727,0.0,0.52293]
[1778725344044,55.93,79619.65,0.0,-0.99727,0.0,0.52397]
[1778725348949,55.93,79619.85,0.0,-0.99727,0.0,0.52405]
[1778725349058,55.93,79620.12,0.0,-0.99727,0.0,0.52417]
[1778725350086,55.93,79621.68,0.0,-0.99726,0.0,0.52483]
[1778725355040,55.93,79621.64,0.0,-0.99727,0.0,0.52409]
[1778725355058,55.93,79621.64,0.0,-0.99727,0.0,0.52409]
[1778725355122,55.93,79617.34,0.0,-0.99728,0.0,0.52227]
[1778725357135,55.93,79616.08,0.0,-0.99728,0.0,0.52174]
[1778725366740,55.93,79616.12,0.0,-0.99728,0.0,0.52175]
[1778725366809,55.93,79616.12,0.0,-0.99728,0.0,0.52175]
[1778725366841,55.93,79617.03,0.0,-0.99728,0.0,0.52214]
[1778725369219,55.93,79618.66,0.0,-0.99727,0.0,0.52283]
[1778725372514,55.93,79618.76,0.0,-0.99727,0.0,0.52287]
[1778725372557,55.93,79618.76,0.0,-0.99727,0.0,0.52287]
[1778725376268,55.93,79617.03,0.0,-0.99728,0.0,0.52214]
[1778725377275,55.93,79615.78,0.0,-0.99728,0.0,0.52161]
[1778725381656,55.93,79616.21,0.0,-0.99728,0.0,0.52179]
[1778725381808,55.93,79616.21,0.0,-0.99728,0.0,0.52179]
[1778725383317,55.93,79618.49,0.0,-0.99727,0.0,0.52276]
[1778725384324,55.93,79617.17,0.0,-0.99728,0.0,0.5222]
[1778725385331,55.93,79615.5,0.0,-0.99728,0.0,0.52149]
[1778725388353,55.93,79614.56,0.0,-0.99728,0.0,0.5211]
[1778725390595,55.93,79614.56,0.0,-0.99728,0.0,0.5211]
[1778725390807,55.93,79614.56,0.0,-0.99728,0.0,0.5211]
[1778725392381,55.93,79615.5,0.0,-0.99728,0.0,0.52149]
[1778725399024,55.93,79615.95,0.0,-0.99728,0.0,0.52168]
[1778725402624,55.93,79615.88,0.0,-0.99728,0.0,0.52165]
[1778725402807,55.93,79615.88,0.0,-0.99728,0.0,0.52165]
[1778725408496,55.93,79615.29,0.0,-0.99728,0.0,0.5214]
[1778725413531,55.93,79615.47,0.0,-0.99728,0.0,0.52076]
[1778725418566,55.93,79614.63,0.0,-0.99729,0.0,0.52041]
[1778725420235,55.93,79614.29,0.0,-0.99729,0.0,0.52026]
[1778725420308,55.93,79614.29,0.0,-0.99729,0.0,0.52026]
[1778725425615,55.93,79612.83,0.0,-0.99729,0.0,0.51965]
[1778725431658,55.93,79612.72,0.0,-0.99729,0.0,0.5196]
[1778725432563,55.93,79612.72,0.0,-0.99729,0.0,0.5196]
[1778725432807,55.93,79612.72,0.0,-0.99729,0.0,0.5196]
[1778725433671,55.93,79615.42,0.0,-0.99728,0.0,0.52074]
[1778725438706,55.93,79615.21,0.0,-0.99729,0.0,0.52065]
[1778725444748,55.93,79615.01,0.0,-0.99729,0.0,0.52057]
[1778725448776,55.93,79618.14,0.0,-0.99728,0.0,0.52189]
[1778725449639,55.93,79618.14,0.0,-0.99728,0.0,0.52189]
[1778725449807,55.93,79618.14,0.0,-0.99728,0.0,0.52189]
[1778725450790,55.93,79619.23,0.0,-0.99728,0.0,0.52235]
[1778725455922,55.93,79619.21,0.0,-0.99728,0.0,0.52234]
[1778725457308,55.93,79619.94,0.0,-0.99727,0.0,0.52265]
[1778725461978,55.93,79619.72,0.0,-0.99727,0.0,0.52256]
[1778725462079,55.93,79614.09,0.0,-0.99729,0.0,0.52018]
[1778725462875,55.93,79612.47,0.0,-0.99729,0.0,0.5195]
[1778725465308,55.93,79612.37,0.0,-0.99729,0.0,0.51946]
[1778725467910,55.93,79613.39,0.0,-0.99729,0.0,0.51989]
[1778725472945,55.93,79613.38,0.0,-0.99729,0.0,0.51917]
[1778725477980,55.93,79611.84,0.0,-0.9973,0.0,0.51852]
[1778725479308,55.93,79612.31,0.0,-0.9973,0.0,0.51872]
[1778725479994,55.93,79616.34,0.0,-0.99729,0.0,0.52041]
[1778725483015,55.93,79617.47,0.0,-0.99728,0.0,0.52089]
[1778725489057,55.93,79617.57,0.0,-0.99728,0.0,0.52093]
[1778725494092,55.93,79616.79,0.0,-0.99729,0.0,0.5206]
[1778725495046,55.93,79616.79,0.0,-0.99729,0.0,0.5206]
[1778725495057,55.93,79616.79,0.0,-0.99729,0.0,0.5206]
[1778725500138,55.93,79615.0,0.0,-0.99729,0.0,0.51985]
[1778725501145,55.93,79611.62,0.0,-0.9973,0.0,0.51842]
[1778725502446,55.93,79612.1,0.0,-0.9973,0.0,0.51863]
[1778725502561,55.93,79612.1,0.0,-0.9973,0.0,0.51863]
[1778725508194,55.93,79612.29,0.0,-0.9973,0.0,0.51871]
[1778725518300,55.93,79612.56,0.0,-0.9973,0.0,0.51882]
[1778725518307,55.93,79612.56,0.0,-0.9973,0.0,0.51882]
[1778725520279,55.93,79614.03,0.0,-0.99729,0.0,0.51944]
[1778725521286,55.93,79615.44,0.0,-0.99729,0.0,0.52003]
[1778725522492,55.93,79615.44,0.0,-0.99729,0.0,0.52003]
[1778725522559,55.93,79615.44,0.0,-0.99729,0.0,0.52003]
[1778725522660,55.93,79616.7,0.0,-0.99729,0.0,0.52057]
[1778725529342,55.93,79616.83,0.0,-0.99729,0.0,0.52062]
[1778725534377,55.93,79616.94,0.0,-0.99729,0.0,0.51995]
[1778725535878,55.93,79616.94,0.0,-0.99729,0.0,0.51995]
[1778725536057,55.93,79616.94,0.0,-0.99729,0.0,0.51995]
[1778725537398,55.93,79618.97,0.0,-0.99728,0.0,0.52081]
[1778725542433,55.93,79619.06,0.0,-0.99728,0.0,0.52085]
[1778725547468,55.93,79618.34,0.0,-0.99729,0.0,0.52054]
[1778725550866,55.93,79618.29,0.0,-0.99729,0.0,0.52052]
[1778725551057,55.93,79618.29,0.0,-0.99729,0.0,0.52052]
[1778725556532,55.93,79618.88,0.0,-0.99728,0.0,0.52077]
[1778725560561,55.93,79618.81,0.0,-0.99728,0.0,0.52074]
[1778725561568,55.93,79618.84,0.0,-0.99728,0.0,0.52075]
[1778725567892,55.93,79618.78,0.0,-0.99728,0.0,0.52073]
[1778725568060,55.93,79618.78,0.0,-0.99728,0.0,0.52073]
[1778725568161,55.93,79617.16,0.0,-0.99729,0.0,0.52004]
[1778725568618,55.93,79616.17,0.0,-0.99729,0.0,0.51963]
[1778725573653,55.93,79616.47,0.0,-0.99729,0.0,0.51975]
[1778725578689,55.93,79616.5,0.0,-0.99729,0.0,0.51976]
[1778725581445,55.93,79616.93,0.0,-0.99729,0.0,0.51995]
[1778725581558,55.93,79616.93,0.0,-0.99729,0.0,0.51995]
[1778725581710,55.93,79617.98,0.0,-0.99729,0.0,0.52039]
[1778725585916,55.93,79617.94,0.0,-0.99729,0.0,0.52037]
[1778725586058,55.93,79617.94,0.0,-0.99729,0.0,0.52037]
[1778725592787,55.93,79617.2,0.0,-0.99729,0.0,0.51934]
[1778725597822,55.93,79617.21,0.0,-0.99729,0.0,0.51935]
[1778725599386,55.93,79617.21,0.0,-0.99729,0.0,0.51935]
[1778725599574,55.93,79617.21,0.0,-0.99729,0.0,0.51935]
[1778725601851,55.93,79618.46,0.0,-0.99729,0.0,0.51988]
[1778725602857,55.93,79620.13,0.0,-0.99728,0.0,0.52058]
[1778725603935,55.93,79620.13,0.0,-0.99728,0.0,0.52058]
[1778725604058,55.93,79620.13,0.0,-0.99728,0.0,0.52058]
[1778725604159,55.93,79621.11,0.0,-0.99728,0.0,0.52099]
[1778725609906,55.93,79621.71,0.0,-0.99728,0.0,0.52125]
[1778725615948,55.93,79621.58,0.0,-0.99728,0.0,0.52119]
[1778725620983,55.93,79620.3,0.0,-0.99728,0.0,0.52065]
[1778725624541,55.93,79619.81,0.0,-0.99729,0.0,0.52044]
[1778725624558,55.93,79619.81,0.0,-0.99729,0.0,0.52044]
[1778725626019,55.93,79615.37,0.0,-0.9973,0.0,0.51857]
[1778725627025,55.93,79613.14,0.0,-0.9973,0.0,0.51764]
[1778725632060,55.93,79614.23,0.0,-0.9973,0.0,0.51809]
[1778725634074,55.93,79617.05,0.0,-0.99729,0.0,0.51928]
[1778725634395,55.93,79617.05,0.0,-0.99729,0.0,0.51928]
[1778725634557,55.93,79617.05,0.0,-0.99729,0.0,0.51928]
[1778725639163,55.93,79617.19,0.0,-0.99729,0.0,0.51934]
[1778725639307,55.93,79617.19,0.0,-0.99729,0.0,0.51934]
[1778725650186,55.93,79616.84,0.0,-0.99729,0.0,0.51919]
[1778725655221,55.93,79617.09,0.0,-0.9973,0.0,0.51858]
[1778725660257,55.93,79617.17,0.0,-0.9973,0.0,0.51862]
[1778725661194,55.93,79617.17,0.0,-0.9973,0.0,0.51862]
[1778725661308,55.93,79617.17,0.0,-0.9973,0.0,0.51862]
[1778725661264,55.93,79618.67,0.0,-0.99729,0.0,0.51925]
[1778725663278,55.93,79620.25,0.0,-0.99729,0.0,0.51991]
[1778725664285,55.93,79621.3,0.0,-0.99729,0.0,0.52036]
[1778725669342,55.93,79621.12,0.0,-0.99729,0.0,0.52028]
[1778725669558,55.93,79620.56,0.0,-0.99729,0.0,0.52004]
[1778725678383,55.93,79620.88,0.0,-0.99729,0.0,0.52018]
[1778725685432,55.93,79621.12,0.0,-0.99729,0.0,0.52028]
[1778725690467,55.93,79620.33,0.0,-0.99729,0.0,0.51995]
[1778725693616,55.93,79620.64,0.0,-0.99729,0.0,0.52008]
[1778725693807,55.93,79620.64,0.0,-0.99729,0.0,0.52008]
[1778725700537,55.93,79621.14,0.0,-0.99729,0.0,0.52029]
[1778725704660,55.93,79621.09,0.0,-0.99729,0.0,0.52027]
[1778725704806,55.93,79621.09,0.0,-0.99729,0.0,0.52027]
[1778725710607,55.93,79621.05,0.0,-0.99729,0.0,0.52025]
[1778725715642,55.93,79620.55,0.0,-0.99729,0.0,0.51932]
[1778725717131,55.93,79620.55,0.0,-0.99729,0.0,0.51932]
[1778725717313,55.93,79620.55,0.0,-0.99729,0.0,0.51932]
[1778725723269,55.93,79619.59,0.0,-0.99729,0.0,0.51892]
[1778725723308,55.93,79619.59,0.0,-0.99729,0.0,0.51892]
[1778725723701,55.93,79618.13,0.0,-0.9973,0.0,0.5183]
[1778725728736,55.93,79618.01,0.0,-0.9973,0.0,0.51825]
[1778725733771,55.93,79618.32,0.0,-0.9973,0.0,0.51838]
[1778725743841,55.93,79618.32,0.0,-0.9973,0.0,0.51838]
[1778725745571,55.93,79618.56,0.0,-0.9973,0.0,0.51849]
[1778725745807,55.93,79618.56,0.0,-0.9973,0.0,0.51849]
[1778725750890,55.93,79620.46,0.0,-0.99729,0.0,0.51929]
[1778725751962,55.93,79620.46,0.0,-0.99729,0.0,0.51929]
[1778725752058,55.93,79620.46,0.0,-0.99729,0.0,0.51929]
[1778725756932,55.93,79630.0,0.0,-0.99727,0.0,0.52332]
[1778725758426,55.93,79630.0,0.0,-0.99727,0.0,0.52332]
[1778725757940,55.93,79634.86,0.0,-0.99726,0.0,0.52538]
[1778725758559,55.93,79634.86,0.0,-0.99726,0.0,0.52538]
[1778725758946,55.93,79636.14,0.0,-0.99725,0.0,0.52593]
[1778725759956,55.93,79633.96,0.0,-0.99726,0.0,0.525]
[1778725761356,55.93,79633.96,0.0,-0.99726,0.0,0.525]
[1778725761384,55.93,79631.95,0.0,-0.99726,0.0,0.52415]
[1778725761977,55.93,79630.51,0.0,-0.99727,0.0,0.52354]
[1778725762532,55.93,79630.51,0.0,-0.99727,0.0,0.52354]
[1778725762558,55.93,79630.51,0.0,-0.99727,0.0,0.52354]
[1778725773054,55.93,79630.44,0.0,-0.99727,0.0,0.52279]
[1778725774061,55.93,79632.18,0.0,-0.99727,0.0,0.52352]
[1778725775051,55.93,79632.18,0.0,-0.99727,0.0,0.52352]
[1778725775059,55.93,79632.18,0.0,-0.99727,0.0,0.52352]
[1778725785120,55.93,79631.93,0.0,-0.99727,0.0,0.52342]
[1778725785309,55.93,79631.93,0.0,-0.99727,0.0,0.52342]
[1778725792191,55.93,79631.28,0.0,-0.99727,0.0,0.52314]
[1778725795180,55.93,79632.02,0.0,-0.99727,0.0,0.52346]
[1778725795311,55.93,79632.02,0.0,-0.99727,0.0,0.52346]
[1778725795412,55.93,79632.96,0.0,-0.99726,0.0,0.52386]
[1778725799909,55.93,79633.07,0.0,-0.99726,0.0,0.5239]
[1778725800059,55.93,79633.07,0.0,-0.99726,0.0,0.5239]
[1778725801256,55.93,79631.14,0.0,-0.99727,0.0,0.52308]
[1778725802262,55.93,79624.28,0.0,-0.99729,0.0,0.52018]
[1778725803273,55.93,79623.3,0.0,-0.99729,0.0,0.51977]
[1778725804413,55.93,79623.3,0.0,-0.99729,0.0,0.51977]
[1778725804276,55.93,79622.34,0.0,-0.99729,0.0,0.51936]
[1778725804558,55.93,79622.34,0.0,-0.99729,0.0,0.51936]
[1778725811325,55.93,79624.43,0.0,-0.99729,0.0,0.52024]
[1778725813339,55.93,79625.98,0.0,-0.99728,0.0,0.5209]
[1778725816308,55.93,79626.0,0.0,-0.99728,0.0,0.52091]
[1778725821395,55.93,79628.6,0.0,-0.99728,0.0,0.52201]
[1778725822215,55.93,79628.6,0.0,-0.99728,0.0,0.52201]
[1778725822307,55.93,79628.6,0.0,-0.99728,0.0,0.52201]
[1778725822403,55.93,79629.54,0.0,-0.99727,0.0,0.5224]
[1778725823409,55.93,79631.24,0.0,-0.99727,0.0,0.52313]
[1778725825423,55.93,79627.72,0.0,-0.99728,0.0,0.52163]
[1778725825615,55.93,79627.72,0.0,-0.99728,0.0,0.52163]
[1778725825808,55.93,79627.72,0.0,-0.99728,0.0,0.52163]
[1778725826430,55.93,79624.44,0.0,-0.99729,0.0,0.52025]
[1778725827437,55.93,79623.32,0.0,-0.99729,0.0,0.51978]
[1778725833479,55.93,79623.13,0.0,-0.99729,0.0,0.51898]
[1778725833983,55.93,79623.13,0.0,-0.99729,0.0,0.51898]
[1778725834058,55.93,79623.13,0.0,-0.99729,0.0,0.51898]
[1778725836502,55.93,79621.26,0.0,-0.9973,0.0,0.51819]
[1778725841537,55.93,79621.62,0.0,-0.9973,0.0,0.51834]
[1778725849594,55.93,79620.97,0.0,-0.9973,0.0,0.51807]
[1778725852940,55.93,79620.67,0.0,-0.9973,0.0,0.51794]
[1778725853698,55.93,79620.67,0.0,-0.9973,0.0,0.51794]
[1778725853810,55.93,79620.67,0.0,-0.9973,0.0,0.51794]
[1778725860540,55.93,79620.41,0.0,-0.9973,0.0,0.51783]
[1778725860569,55.93,79620.44,0.0,-0.9973,0.0,0.51785]
[1778725865707,55.93,79620.59,0.0,-0.9973,0.0,0.51791]
[1778725870742,55.93,79620.38,0.0,-0.9973,0.0,0.51782]
[1778725873883,55.93,79620.38,0.0,-0.9973,0.0,0.51782]
[1778725874057,55.93,79620.38,0.0,-0.9973,0.0,0.51782]
[1778725878440,55.93,79619.93,0.0,-0.9973,0.0,0.51763]
[1778725878539,55.93,79621.18,0.0,-0.9973,0.0,0.51816]
[1778725878565,55.93,79621.18,0.0,-0.9973,0.0,0.51816]
[1778725883835,55.93,79620.7,0.0,-0.9973,0.0,0.51796]
[1778725892898,55.93,79620.86,0.0,-0.9973,0.0,0.51731]
[1778725897933,55.93,79620.5,0.0,-0.9973,0.0,0.51716]
[1778725903975,55.93,79620.71,0.0,-0.9973,0.0,0.51725]
[1778725909010,55.93,79621.27,0.0,-0.9973,0.0,0.51748]
[1778725915052,55.93,79620.96,0.0,-0.9973,0.0,0.51735]
[1778725920087,55.93,79621.36,0.0,-0.9973,0.0,0.51752]
[1778725925122,55.93,79621.22,0.0,-0.9973,0.0,0.51746]
[1778725929607,55.93,79621.26,0.0,-0.9973,0.0,0.51748]
[1778725929808,55.93,79621.17,0.0,-0.9973,0.0,0.51744]
[1778725935192,55.93,79620.32,0.0,-0.9973,0.0,0.51708]
[1778725939026,55.93,79620.22,0.0,-0.9973,0.0,0.51704]
[1778725939058,55.93,79620.22,0.0,-0.9973,0.0,0.51704]
[1778725939220,55.93,79616.91,0.0,-0.99731,0.0,0.51565]
[1778725944258,55.93,79617.81,0.0,-0.99731,0.0,0.51603]
[1778725946047,55.93,79618.05,0.0,-0.99731,0.0,0.51613]
[1778725946057,55.93,79618.05,0.0,-0.99731,0.0,0.51613]
[1778725951302,55.93,79617.95,0.0,-0.99731,0.0,0.51609]
[1778725951308,55.93,79617.95,0.0,-0.99731,0.0,0.51609]
[1778725951342,55.93,79619.1,0.0,-0.99731,0.0,0.51586]
[1778725952314,55.93,79620.1,0.0,-0.99731,0.0,0.51627]
[1778725956342,55.93,79619.13,0.0,-0.99731,0.0,0.51587]
[1778725960374,55.93,79620.18,0.0,-0.99731,0.0,0.51631]
[1778725965409,55.93,79620.55,0.0,-0.99731,0.0,0.51646]
[1778725970444,55.93,79619.77,0.0,-0.99731,0.0,0.51614]
[1778725971727,55.93,79619.9,0.0,-0.99731,0.0,0.51619]
[1778725971807,55.93,79619.9,0.0,-0.99731,0.0,0.51619]
[1778725974472,55.93,79618.48,0.0,-0.99731,0.0,0.5156]
[1778725979507,55.93,79618.6,0.0,-0.99731,0.0,0.51565]
[1778725984542,55.93,79618.6,0.0,-0.99731,0.0,0.51565]
[1778725989592,55.93,79618.95,0.0,-0.99731,0.0,0.51579]
[1778725992613,55.93,79621.33,0.0,-0.9973,0.0,0.51679]
[1778725992705,55.93,79621.33,0.0,-0.9973,0.0,0.51679]
[1778725992808,55.93,79621.33,0.0,-0.9973,0.0,0.51679]
[1778725998655,55.93,79622.43,0.0,-0.9973,0.0,0.51725]
[1778726003690,55.93,79622.3,0.0,-0.9973,0.0,0.5172]
[1778726006019,55.93,79621.64,0.0,-0.9973,0.0,0.51692]
[1778726006058,55.93,79621.64,0.0,-0.9973,0.0,0.51692]
[1778726006120,55.93,79620.41,0.0,-0.99731,0.0,0.5164]
[1778726006723,55.93,79618.24,0.0,-0.99731,0.0,0.5155]
[1778726010655,55.93,79617.6,0.0,-0.99731,0.0,0.51523]
[1778726010807,55.93,79617.6,0.0,-0.99731,0.0,0.51523]
[1778726016794,55.93,79617.25,0.0,-0.99732,0.0,0.51437]
[1778726021829,55.93,79617.72,0.0,-0.99732,0.0,0.51456]
[1778726026864,55.93,79617.38,0.0,-0.99732,0.0,0.51442]
[1778726031899,55.93,79616.77,0.0,-0.99732,0.0,0.51417]
[1778726032906,55.93,79615.87,0.0,-0.99732,0.0,0.51379]
[1778726034920,55.93,79614.77,0.0,-0.99732,0.0,0.51333]
[1778726036272,55.93,79614.77,0.0,-0.99732,0.0,0.51333]
[1778726036308,55.93,79614.77,0.0,-0.99732,0.0,0.51333]
[1778726036373,55.93,79612.74,0.0,-0.99733,0.0,0.51249]
[1778726036934,55.93,79611.35,0.0,-0.99733,0.0,0.51191]
[1778726037941,55.93,79609.14,0.0,-0.99734,0.0,0.51099]
[1778726042157,55.93,79609.85,0.0,-0.99733,0.0,0.51128]
[1778726042307,55.93,79609.85,0.0,-0.99733,0.0,0.51128]
[1778726042396,55.93,79612.24,0.0,-0.99733,0.0,0.51228]
[1778726042976,55.93,79613.14,0.0,-0.99733,0.0,0.51265]
[1778726048013,55.93,79612.66,0.0,-0.99733,0.0,0.51245]
[1778726053049,55.93,79612.08,0.0,-0.99733,0.0,0.51221]
[1778726056113,55.93,79611.7,0.0,-0.99733,0.0,0.51205]
[1778726056308,55.93,79611.7,0.0,-0.99733,0.0,0.51205]
[1778726057077,55.93,79609.84,0.0,-0.99733,0.0,0.51128]
[1778726063722,55.93,79609.31,0.0,-0.99734,0.0,0.51106]
[1778726063807,55.93,79609.02,0.0,-0.99734,0.0,0.51094]
[1778726069164,55.93,79609.38,0.0,-0.99734,0.0,0.51109]
[1778726075209,55.93,79609.72,0.0,-0.99734,0.0,0.51052]
[1778726080247,55.93,79609.76,0.0,-0.99734,0.0,0.51054]
[1778726082432,55.93,79609.98,0.0,-0.99734,0.0,0.51063]
[1778726082558,55.93,79609.98,0.0,-0.99734,0.0,0.51063]
[1778726082659,55.93,79607.71,0.0,-0.99734,0.0,0.50968]
[1778726088301,55.93,79606.31,0.0,-0.99735,0.0,0.5091]
[1778726089917,55.93,79606.09,0.0,-0.99735,0.0,0.50901]
[1778726090057,55.93,79606.09,0.0,-0.99735,0.0,0.50901]
[1778726090316,55.93,79609.93,0.0,-0.99734,0.0,0.51061]
[1778726091322,55.93,79614.48,0.0,-0.99733,0.0,0.5125]
[1778726092438,55.93,79614.48,0.0,-0.99733,0.0,0.5125]
[1778726092560,55.93,79614.48,0.0,-0.99733,0.0,0.5125]
[1778726092630,55.93,79620.64,0.0,-0.99731,0.0,0.51507]
[1778726093336,55.93,79622.98,0.0,-0.99731,0.0,0.51606]
[1778726094280,55.93,79622.98,0.0,-0.99731,0.0,0.51606]
[1778726094307,55.93,79622.98,0.0,-0.99731,0.0,0.51606]
[1778726094343,55.93,79626.37,0.0,-0.9973,0.0,0.51748]
[1778726095350,55.93,79628.69,0.0,-0.99729,0.0,0.51846]
[1778726096357,55.93,79630.11,0.0,-0.99729,0.0,0.51905]
[1778726101393,55.93,79628.1,0.0,-0.99729,0.0,0.51821]
[1778726101983,55.93,79628.1,0.0,-0.99729,0.0,0.51821]
[1778726102057,55.93,79628.1,0.0,-0.99729,0.0,0.51821]
[1778726102400,55.93,79626.14,0.0,-0.9973,0.0,0.51738]
[1778726103407,55.93,79623.51,0.0,-0.99731,0.0,0.51628]
[1778726108442,55.93,79622.92,0.0,-0.99731,0.0,0.51603]
[1778726113479,55.93,79622.96,0.0,-0.99731,0.0,0.51605]
[1778726114114,55.93,79622.96,0.0,-0.99731,0.0,0.51605]
[1778726114307,55.93,79622.96,0.0,-0.99731,0.0,0.51605]
[1778726115493,55.93,79621.17,0.0,-0.99731,0.0,0.5153]
[1778726123549,55.93,79621.09,0.0,-0.99731,0.0,0.51526]
[1778726125563,55.93,79622.16,0.0,-0.99731,0.0,0.51571]
[1778726127362,55.93,79622.12,0.0,-0.99731,0.0,0.51569]
[1778726127565,55.93,79622.12,0.0,-0.99731,0.0,0.51569]
[1778726130598,55.93,79620.48,0.0,-0.99731,0.0,0.51501]
[1778726131610,55.93,79620.48,0.0,-0.99731,0.0,0.51501]
[1778726131807,55.93,79620.48,0.0,-0.99731,0.0,0.51501]
[1778726131621,55.93,79618.8,0.0,-0.99732,0.0,0.51359]
[1778726132616,55.93,79619.94,0.0,-0.99732,0.0,0.51407]
[1778726133623,55.93,79620.9,0.0,-0.99732,0.0,0.51447]
[1778726138658,55.93,79620.5,0.0,-0.99732,0.0,0.5143]
[1778726143693,55.93,79621.29,0.0,-0.99731,0.0,0.51463]
[1778726144518,55.93,79621.29,0.0,-0.99731,0.0,0.51463]
[1778726144563,55.93,79621.29,0.0,-0.99731,0.0,0.51463]
[1778726149735,55.93,79620.98,0.0,-0.99732,0.0,0.5145]
[1778726155777,55.93,79621.03,0.0,-0.99732,0.0,0.51453]
[1778726159513,55.93,79621.16,0.0,-0.99732,0.0,0.51458]
[1778726159559,55.93,79621.16,0.0,-0.99732,0.0,0.51458]
[1778726164840,55.93,79621.02,0.0,-0.99732,0.0,0.51452]
[1778726166927,55.93,79620.48,0.0,-0.99732,0.0,0.5143]
[1778726167057,55.93,79619.96,0.0,-0.99732,0.0,0.51408]
[1778726167861,55.93,79618.47,0.0,-0.99732,0.0,0.51346]
[1778726168868,55.93,79615.96,0.0,-0.99733,0.0,0.51241]
[1778726170882,55.93,79612.87,0.0,-0.99733,0.0,0.51112]
[1778726172573,55.93,79612.92,0.0,-0.99733,0.0,0.51114]
[1778726173309,55.93,79612.92,0.0,-0.99733,0.0,0.51114]
[1778726181543,55.93,79613.69,0.0,-0.99733,0.0,0.51146]
[1778726185309,55.93,79613.67,0.0,-0.99733,0.0,0.51145]
[1778726190863,55.93,79613.18,0.0,-0.99733,0.0,0.51125]
[1778726190964,55.93,79614.51,0.0,-0.99733,0.0,0.5118]
[1778726191022,55.93,79615.46,0.0,-0.99733,0.0,0.51149]
[1778726197064,55.93,79615.32,0.0,-0.99733,0.0,0.51143]
[1778726199309,55.93,79615.37,0.0,-0.99733,0.0,0.51145]
[1778726203106,55.93,79614.04,0.0,-0.99734,0.0,0.5109]
[1778726204658,55.93,79614.04,0.0,-0.99734,0.0,0.5109]
[1778726204808,55.93,79614.04,0.0,-0.99734,0.0,0.5109]
[1778726204909,55.93,79611.84,0.0,-0.99734,0.0,0.50998]
[1778726206127,55.93,79609.84,0.0,-0.99735,0.0,0.50915]
[1778726211162,55.93,79609.53,0.0,-0.99735,0.0,0.50903]
[1778726216197,55.93,79609.77,0.0,-0.99735,0.0,0.50913]
[1778726221234,55.93,79608.8,0.0,-0.99735,0.0,0.50872]
[1778726222599,55.93,79608.8,0.0,-0.99735,0.0,0.50872]
[1778726222808,55.93,79608.8,0.0,-0.99735,0.0,0.50872]
[1778726225262,55.93,79604.83,0.0,-0.99736,0.0,0.50708]
[1778726226478,55.93,79604.83,0.0,-0.99736,0.0,0.50708]
[1778726226562,55.93,79604.83,0.0,-0.99736,0.0,0.50708]
[1778726234325,55.93,79605.89,0.0,-0.99735,0.0,0.50752]
[1778726239715,55.93,79606.03,0.0,-0.99735,0.0,0.50758]
[1778726239808,55.93,79606.03,0.0,-0.99735,0.0,0.50758]
[1778726242134,55.93,79605.75,0.0,-0.99736,0.0,0.50746]
[1778726242308,55.93,79605.75,0.0,-0.99736,0.0,0.50746]
[1778726242381,55.93,79609.81,0.0,-0.99735,0.0,0.50914]
[1778726243388,55.93,79613.55,0.0,-0.99734,0.0,0.51069]
[1778726246409,55.93,79612.65,0.0,-0.99734,0.0,0.51032]
[1778726251444,55.93,79612.49,0.0,-0.99734,0.0,0.50955]
[1778726253458,55.93,79611.35,0.0,-0.99735,0.0,0.50907]
[1778726258493,55.93,79611.66,0.0,-0.99734,0.0,0.5092]
[1778726259500,55.93,79613.09,0.0,-0.99734,0.0,0.5098]
[1778726260431,55.93,79613.09,0.0,-0.99734,0.0,0.5098]
[1778726260559,55.93,79613.09,0.0,-0.99734,0.0,0.5098]
[1778726266549,55.93,79614.53,0.0,-0.99734,0.0,0.51039]
[1778726271584,55.93,79614.19,0.0,-0.99734,0.0,0.51025]
[1778726276619,55.93,79614.2,0.0,-0.99734,0.0,0.51026]
[1778726281669,55.93,79615.53,0.0,-0.99734,0.0,0.51081]
[1778726282804,55.93,79615.53,0.0,-0.99734,0.0,0.51081]
[1778726283060,55.93,79615.53,0.0,-0.99734,0.0,0.51081]
[1778726282906,55.93,79617.26,0.0,-0.99733,0.0,0.51153]
[1778726283682,55.93,79619.97,0.0,-0.99733,0.0,0.51266]
[1778726285696,55.93,79623.95,0.0,-0.99732,0.0,0.51432]
[1778726286703,55.93,79625.29,0.0,-0.99731,0.0,0.51488]
[1778726287694,55.93,79625.29,0.0,-0.99731,0.0,0.51488]
[1778726287808,55.93,79625.29,0.0,-0.99731,0.0,0.51488]
[1778726293235,55.93,79625.34,0.0,-0.99731,0.0,0.5149]
[1778726293309,55.93,79625.34,0.0,-0.99731,0.0,0.5149]
[1778726298787,55.93,79625.69,0.0,-0.99731,0.0,0.51505]
[1778726300111,55.93,79625.69,0.0,-0.99731,0.0,0.51505]
[1778726300309,55.93,79625.55,0.0,-0.99731,0.0,0.51499]
[1778726305836,55.93,79626.07,0.0,-0.99731,0.0,0.51521]
[1778726310871,55.93,79625.25,0.0,-0.99731,0.0,0.51487]
[1778726311878,55.93,79618.4,0.0,-0.99733,0.0,0.51129]
[1778726312633,55.93,79618.4,0.0,-0.99733,0.0,0.51129]
[1778726312808,55.93,79618.4,0.0,-0.99733,0.0,0.51129]
[1778726312885,55.93,79615.82,0.0,-0.99734,0.0,0.51022]
[1778726313894,55.93,79613.34,0.0,-0.99734,0.0,0.50919]
[1778726317486,55.93,79613.37,0.0,-0.99734,0.0,0.5092]
[1778726317562,55.93,79613.37,0.0,-0.99734,0.0,0.5092]
[1778726322835,55.93,79612.25,0.0,-0.99735,0.0,0.50874]
[1778726323538,55.93,79612.03,0.0,-0.99735,0.0,0.50865]
[1778726323561,55.93,79612.03,0.0,-0.99735,0.0,0.50865]
[1778726331857,55.93,79612.86,0.0,-0.99735,0.0,0.50899]
[1778726332058,55.93,79612.86,0.0,-0.99735,0.0,0.50899]
[1778726334032,55.93,79614.49,0.0,-0.99734,0.0,0.50967]
[1778726339067,55.93,79614.47,0.0,-0.99734,0.0,0.50966]
[1778726344102,55.93,79614.63,0.0,-0.99734,0.0,0.50973]
[1778726345091,55.93,79614.63,0.0,-0.99734,0.0,0.50973]
[1778726345309,55.93,79614.73,0.0,-0.99734,0.0,0.50977]
[1778726351151,55.93,79614.59,0.0,-0.99734,0.0,0.50971]
[1778726352158,55.93,79613.24,0.0,-0.99734,0.0,0.50915]
[1778726356954,55.93,79613.1,0.0,-0.99735,0.0,0.50909]
[1778726357059,55.93,79613.1,0.0,-0.99735,0.0,0.50909]
[1778726363779,55.93,79613.19,0.0,-0.99734,0.0,0.50913]
[1778726363808,55.93,79613.19,0.0,-0.99734,0.0,0.50913]
[1778726369277,55.93,79612.98,0.0,-0.99735,0.0,0.50904]
[1778726372340,55.93,79613.29,0.0,-0.99735,0.0,0.50846]
[1778726372561,55.93,79613.29,0.0,-0.99735,0.0,0.50846]
[1778726372609,55.93,79614.71,0.0,-0.99734,0.0,0.50905]
[1778726373305,55.93,79615.98,0.0,-0.99734,0.0,0.50958]
[1778726376326,55.93,79614.43,0.0,-0.99735,0.0,0.50894]
[1778726377824,55.93,79614.43,0.0,-0.99735,0.0,0.50894]
[1778726378058,55.93,79614.43,0.0,-0.99735,0.0,0.50894]
[1778726381506,55.93,79615.42,0.0,-0.99734,0.0,0.50935]
[1778726381558,55.93,79615.42,0.0,-0.99734,0.0,0.50935]
[1778726381661,55.93,79614.21,0.0,-0.99735,0.0,0.50885]
[1778726382368,55.93,79612.74,0.0,-0.99735,0.0,0.50824]
[1778726387403,55.93,79612.56,0.0,-0.99735,0.0,0.50816]
[1778726389418,55.93,79611.48,0.0,-0.99735,0.0,0.50771]
[1778726394453,55.93,79611.53,0.0,-0.99735,0.0,0.50774]
[1778726399488,55.93,79611.68,0.0,-0.99735,0.0,0.5078]
[1778726403516,55.93,79612.58,0.0,-0.99735,0.0,0.50817]
[1778726406537,55.93,79610.68,0.0,-0.99735,0.0,0.50738]
[1778726407304,55.93,79610.68,0.0,-0.99735,0.0,0.50738]
[1778726407559,55.93,79610.68,0.0,-0.99735,0.0,0.50738]
[1778726411572,55.93,79612.42,0.0,-0.99735,0.0,0.5081]
[1778726412894,55.93,79612.42,0.0,-0.99735,0.0,0.5081]
[1778726413059,55.93,79612.42,0.0,-0.99735,0.0,0.5081]
[1778726414593,55.93,79609.8,0.0,-0.99736,0.0,0.50702]
[1778726419629,55.93,79609.31,0.0,-0.99736,0.0,0.50682]
[1778726424664,55.93,79608.53,0.0,-0.99736,0.0,0.5065]
[1778726433480,55.93,79608.49,0.0,-0.99736,0.0,0.50648]
[1778726433740,55.93,79578.6,0.0,-0.99743,0.0,0.49357]
[1778726434751,55.93,79558.72,0.0,-0.99748,0.0,0.4856]
[1778726435751,55.93,79546.03,0.0,-0.99751,0.0,0.48056]
[1778726436759,55.93,79547.42,0.0,-0.9975,0.0,0.48111]
[1778726437430,55.93,79547.42,0.0,-0.9975,0.0,0.48111]
[1778726437766,55.93,79548.91,0.0,-0.9975,0.0,0.4817]
[1778726438773,55.93,79553.98,0.0,-0.99749,0.0,0.48371]
[1778726439780,55.93,79555.9,0.0,-0.99748,0.0,0.48447]
[1778726440787,55.93,79556.91,0.0,-0.99748,0.0,0.48488]
[1778726441794,55.93,79560.45,0.0,-0.99747,0.0,0.48629]
[1778726442801,55.93,79564.34,0.0,-0.99746,0.0,0.48784]
[1778726443563,55.93,79564.34,0.0,-0.99746,0.0,0.48784]
[1778726443808,55.93,79565.47,0.0,-0.99746,0.0,0.48829]
[1778726444815,55.93,79566.94,0.0,-0.99746,0.0,0.48888]
[1778726445822,55.93,79568.61,0.0,-0.99746,0.0,0.48955]
[1778726446829,55.93,79570.89,0.0,-0.99745,0.0,0.49047]
[1778726448684,55.93,79571.59,0.0,-0.99745,0.0,0.49075]
[1778726448808,55.93,79571.59,0.0,-0.99745,0.0,0.49075]
[1778726454808,55.93,79570.51,0.0,-0.99745,0.0,0.49031]
[1778726454885,55.93,79571.52,0.0,-0.99745,0.0,0.49072]
[1778726456899,55.93,79569.6,0.0,-0.99745,0.0,0.48995]
[1778726458913,55.93,79568.59,0.0,-0.99746,0.0,0.48954]
[1778726459560,55.93,79568.59,0.0,-0.99746,0.0,0.48954]
[1778726459920,55.93,79568.28,0.0,-0.99746,0.0,0.48942]
[1778726461077,55.93,79568.28,0.0,-0.99746,0.0,0.48942]
[1778726461309,55.93,79568.91,0.0,-0.99745,0.0,0.48967]
[1778726462942,55.93,79565.71,0.0,-0.99746,0.0,0.48839]
[1778726463572,55.93,79565.71,0.0,-0.99746,0.0,0.48839]
[1778726463949,55.93,79564.28,0.0,-0.99747,0.0,0.48782]
[1778726466869,55.93,79564.31,0.0,-0.99747,0.0,0.48783]
[1778726467060,55.93,79564.31,0.0,-0.99747,0.0,0.48783]
[1778726471208,55.93,79564.28,0.0,-0.99747,0.0,0.48782]
[1778726470998,55.93,79562.35,0.0,-0.99747,0.0,0.48704]
[1778726472011,55.93,79562.05,0.0,-0.99747,0.0,0.48693]
[1778726472417,55.93,79562.05,0.0,-0.99747,0.0,0.48693]
[1778726472567,55.93,79562.05,0.0,-0.99747,0.0,0.48693]
[1778726473560,55.93,79561.63,0.0,-0.99747,0.0,0.48676]
[1778726474025,55.93,79561.53,0.0,-0.99747,0.0,0.48672]
[1778726476039,55.93,79559.13,0.0,-0.99748,0.0,0.48576]
[1778726477046,55.93,79558.1,0.0,-0.99748,0.0,0.48535]
[1778726477503,55.93,79558.1,0.0,-0.99748,0.0,0.48535]
[1778726477561,55.93,79558.1,0.0,-0.99748,0.0,0.48535]
[1778726481074,55.93,79556.59,0.0,-0.99748,0.0,0.48475]
[1778726482081,55.93,79555.27,0.0,-0.99749,0.0,0.48422]
[1778726482484,55.93,79555.27,0.0,-0.99749,0.0,0.48422]
[1778726482562,55.93,79555.27,0.0,-0.99749,0.0,0.48422]
[1778726487116,55.93,79552.89,0.0,-0.99749,0.0,0.48328]
[1778726488123,55.93,79548.44,0.0,-0.9975,0.0,0.48152]
[1778726488827,55.93,79548.44,0.0,-0.9975,0.0,0.48152]
[1778726489059,55.93,79548.44,0.0,-0.9975,0.0,0.48152]
[1778726493161,55.93,79545.34,0.0,-0.99751,0.0,0.47962]
[1778726494168,55.93,79543.82,0.0,-0.99751,0.0,0.47902]
[1778726494870,55.93,79543.82,0.0,-0.99751,0.0,0.47902]
[1778726495059,55.93,79543.82,0.0,-0.99751,0.0,0.47902]
[1778726495175,55.93,79542.57,0.0,-0.99752,0.0,0.47853]
[1778726496183,55.93,79541.72,0.0,-0.99752,0.0,0.47819]
[1778726497189,55.93,79540.41,0.0,-0.99752,0.0,0.47768]
[1778726497560,55.93,79540.41,0.0,-0.99752,0.0,0.47768]
[1778726498196,55.93,79539.62,0.0,-0.99752,0.0,0.47737]
[1778726499302,55.93,79539.62,0.0,-0.99752,0.0,0.47737]
[1778726499309,55.93,79539.62,0.0,-0.99752,0.0,0.47737]
[1778726505251,55.93,79536.5,0.0,-0.99753,0.0,0.47614]
[1778726507265,55.93,79530.21,0.0,-0.99754,0.0,0.47368]
[1778726508272,55.93,79525.15,0.0,-0.99756,0.0,0.47172]
[1778726510227,55.93,79525.62,0.0,-0.99755,0.0,0.4719]
[1778726510308,55.93,79525.62,0.0,-0.99755,0.0,0.4719]
[1778726512300,55.93,79527.92,0.0,-0.99755,0.0,0.47279]
[1778726512308,55.93,79527.92,0.0,-0.99755,0.0,0.47279]
[1778726512327,55.93,79531.58,0.0,-0.99754,0.0,0.47422]
[1778726513710,55.93,79530.87,0.0,-0.99754,0.0,0.47394]
[1778726513814,55.93,79530.87,0.0,-0.99754,0.0,0.47394]
[1778726520226,55.93,79529.95,0.0,-0.99755,0.0,0.47358]
[1778726520310,55.93,79529.95,0.0,-0.99755,0.0,0.47358]
[1778726520490,55.93,79529.88,0.0,-0.99755,0.0,0.47356]
[1778726520561,55.93,79529.88,0.0,-0.99755,0.0,0.47356]
[1778726520587,55.93,79530.75,0.0,-0.99754,0.0,0.4739]
[1778726522787,55.93,79531.08,0.0,-0.99754,0.0,0.47402]
[1778726522808,55.93,79531.08,0.0,-0.99754,0.0,0.47402]
[1778726522885,55.93,79533.75,0.0,-0.99754,0.0,0.47507]
[1778726523378,55.93,79539.95,0.0,-0.99752,0.0,0.4775]
[1778726525391,55.93,79542.65,0.0,-0.99752,0.0,0.47856]
[1778726528388,55.93,79543.08,0.0,-0.99752,0.0,0.47873]
[1778726528560,55.93,79543.08,0.0,-0.99752,0.0,0.47873]
[1778726529267,55.93,79543.08,0.0,-0.99752,0.0,0.47873]
[1778726529308,55.93,79543.08,0.0,-0.99752,0.0,0.47873]
[1778726529419,55.93,79544.8,0.0,-0.99751,0.0,0.4794]
[1778726535131,55.93,79544.96,0.0,-0.99751,0.0,0.47947]
[1778726535309,55.93,79544.96,0.0,-0.99751,0.0,0.47947]
[1778726540496,55.93,79548.27,0.0,-0.9975,0.0,0.48077]
[1778726545531,55.93,79548.79,0.0,-0.9975,0.0,0.48098]
[1778726546778,55.93,79548.79,0.0,-0.9975,0.0,0.48098]
[1778726546807,55.93,79548.79,0.0,-0.9975,0.0,0.48098]
[1778726547147,55.93,79548.79,0.0,-0.9975,0.0,0.48098]
[1778726547308,55.93,79548.79,0.0,-0.9975,0.0,0.48098]
[1778726547318,55.93,79548.18,0.0,-0.9975,0.0,0.48074]
[1778726550155,55.93,79548.4,0.0,-0.9975,0.0,0.48082]
[1778726550309,55.93,79548.4,0.0,-0.9975,0.0,0.48082]
[1778726550345,55.93,79552.76,0.0,-0.99749,0.0,0.48255]
[1778726550566,55.93,79557.71,0.0,-0.99748,0.0,0.48451]
[1778726555601,55.93,79559.84,0.0,-0.99748,0.0,0.48468]
[1778726556658,55.93,79559.84,0.0,-0.99748,0.0,0.48468]
[1778726556808,55.93,79559.84,0.0,-0.99748,0.0,0.48468]
[1778726557440,55.93,79560.63,0.0,-0.99748,0.0,0.48499]
[1778726557560,55.93,79560.63,0.0,-0.99748,0.0,0.48499]
[1778726557615,55.93,79560.66,0.0,-0.99748,0.0,0.48501]
[1778726563658,55.93,79561.33,0.0,-0.99748,0.0,0.48527]
[1778726566077,55.93,79563.75,0.0,-0.99747,0.0,0.48624]
[1778726566310,55.93,79563.75,0.0,-0.99747,0.0,0.48624]
[1778726568693,55.93,79560.48,0.0,-0.99748,0.0,0.48493]
[1778726569655,55.93,79560.48,0.0,-0.99748,0.0,0.48493]
[1778726569809,55.93,79560.48,0.0,-0.99748,0.0,0.48493]
[1778726569910,55.93,79558.58,0.0,-0.99748,0.0,0.48418]
[1778726570448,55.93,79558.58,0.0,-0.99748,0.0,0.48418]
[1778726570559,55.93,79558.58,0.0,-0.99748,0.0,0.48418]
[1778726575483,55.93,79559.23,0.0,-0.99748,0.0,0.48444]
[1778726575561,55.93,79559.23,0.0,-0.99748,0.0,0.48444]
[1778726575584,55.93,79559.23,0.0,-0.99748,0.0,0.48444]
[1778726577263,55.93,79559.23,0.0,-0.99748,0.0,0.48444]
[1778726577309,55.93,79559.23,0.0,-0.99748,0.0,0.48444]
[1778726577756,55.93,79554.84,0.0,-0.99749,0.0,0.48269]
[1778726582230,55.93,79554.02,0.0,-0.9975,0.0,0.48237]
[1778726582310,55.93,79554.02,0.0,-0.9975,0.0,0.48237]
[1778726582334,55.93,79553.19,0.0,-0.9975,0.0,0.48204]
[1778726583202,55.93,79553.19,0.0,-0.9975,0.0,0.48204]
[1778726583308,55.93,79553.19,0.0,-0.9975,0.0,0.48204]
[1778726583303,55.93,79548.6,0.0,-0.99751,0.0,0.48023]
[1778726584805,55.93,79545.86,0.0,-0.99751,0.0,0.47915]
[1778726589840,55.93,79544.53,0.0,-0.99752,0.0,0.47862]
[1778726591807,55.93,79544.59,0.0,-0.99752,0.0,0.47865]
[1778726592059,55.93,79544.59,0.0,-0.99752,0.0,0.47865]
[1778726592160,55.93,79544.61,0.0,-0.99752,0.0,0.47865]
[1778726594780,55.93,79545.52,0.0,-0.99751,0.0,0.47901]
[1778726594808,55.93,79545.52,0.0,-0.99751,0.0,0.47901]
[1778726594879,55.93,79549.02,0.0,-0.99751,0.0,0.48039]
[1778726597075,55.93,79550.58,0.0,-0.9975,0.0,0.48101]
[1778726597142,55.93,79550.58,0.0,-0.9975,0.0,0.48101]
[1778726597313,55.93,79550.58,0.0,-0.9975,0.0,0.48101]
[1778726597341,55.93,79552.77,0.0,-0.9975,0.0,0.48187]
[1778726597901,55.93,79557.33,0.0,-0.99749,0.0,0.48368]
[1778726598908,55.93,79560.12,0.0,-0.99748,0.0,0.48479]
[1778726601929,55.93,79559.93,0.0,-0.99748,0.0,0.48472]
[1778726608978,55.93,79558.49,0.0,-0.99749,0.0,0.48414]
[1778726613006,55.93,79562.23,0.0,-0.99748,0.0,0.48495]
[1778726614222,55.93,79562.23,0.0,-0.99748,0.0,0.48495]
[1778726614309,55.93,79562.23,0.0,-0.99748,0.0,0.48495]
[1778726614323,55.93,79569.85,0.0,-0.99746,0.0,0.48799]
[1778726615029,55.93,79569.85,0.0,-0.99746,0.0,0.48799]
[1778726615062,55.93,79569.85,0.0,-0.99746,0.0,0.48799]
[1778726615128,55.93,79572.1,0.0,-0.99746,0.0,0.48889]
[1778726621064,55.93,79572.81,0.0,-0.99746,0.0,0.48918]
[1778726622070,55.93,79572.81,0.0,-0.99746,0.0,0.48918]
[1778726622311,55.93,79572.81,0.0,-0.99746,0.0,0.48918]
[1778726633149,55.93,79572.5,0.0,-0.99746,0.0,0.48905]
[1778726638184,55.93,79571.49,0.0,-0.99746,0.0,0.48865]
[1778726641348,55.93,79571.31,0.0,-0.99746,0.0,0.48857]
[1778726641563,55.93,79571.31,0.0,-0.99746,0.0,0.48857]
[1778726641900,55.93,79571.31,0.0,-0.99746,0.0,0.48857]
[1778726642058,55.93,79571.31,0.0,-0.99746,0.0,0.48857]
[1778726642212,55.93,79571.32,0.0,-0.99746,0.0,0.48858]
[1778726647247,55.93,79572.03,0.0,-0.99746,0.0,0.48886]
[1778726652282,55.93,79571.22,0.0,-0.99746,0.0,0.48854]
[1778726657317,55.93,79571.21,0.0,-0.99746,0.0,0.48853]
[1778726663359,55.93,79571.75,0.0,-0.99746,0.0,0.48875]
[1778726664877,55.93,79571.77,0.0,-0.99746,0.0,0.48876]
[1778726665058,55.93,79571.77,0.0,-0.99746,0.0,0.48876]
[1778726670634,55.93,79572.35,0.0,-0.99746,0.0,0.48899]
[1778726670810,55.93,79572.35,0.0,-0.99746,0.0,0.48899]
[1778726670974,55.93,79572.35,0.0,-0.99746,0.0,0.48899]
[1778726671061,55.93,79572.35,0.0,-0.99746,0.0,0.48899]
[1778726671415,55.93,79572.14,0.0,-0.99746,0.0,0.48822]
[1778726677459,55.93,79572.35,0.0,-0.99746,0.0,0.48831]
[1778726685017,55.93,79572.37,0.0,-0.99746,0.0,0.48831]
[1778726685058,55.93,79572.37,0.0,-0.99746,0.0,0.48831]
[1778726686522,55.93,79569.79,0.0,-0.99747,0.0,0.48728]
[1778726691557,55.93,79569.28,0.0,-0.99747,0.0,0.48708]
[1778726696592,55.93,79569.05,0.0,-0.99747,0.0,0.48699]
[1778726702114,55.93,79568.4,0.0,-0.99747,0.0,0.48673]
[1778726702308,55.93,79568.4,0.0,-0.99747,0.0,0.48673]
[1778726703119,55.93,79568.63,0.0,-0.99747,0.0,0.48682]
[1778726703309,55.93,79568.63,0.0,-0.99747,0.0,0.48682]
[1778726703323,55.93,79571.37,0.0,-0.99746,0.0,0.48791]
[1778726708677,55.93,79572.57,0.0,-0.99746,0.0,0.48839]
[1778726714719,55.93,79572.77,0.0,-0.99746,0.0,0.48847]
[1778726719754,55.93,79572.02,0.0,-0.99746,0.0,0.48817]
[1778726725871,55.93,79571.98,0.0,-0.99746,0.0,0.48816]
[1778726726057,55.93,79571.98,0.0,-0.99746,0.0,0.48816]
[1778726731315,55.93,79571.28,0.0,-0.99746,0.0,0.48788]
[1778726731522,55.93,79571.28,0.0,-0.99746,0.0,0.48788]
[1778726731528,55.93,79571.0,0.0,-0.99747,0.0,0.48708]
[1778726731559,55.93,79571.0,0.0,-0.99747,0.0,0.48708]
[1778726736873,55.93,79570.62,0.0,-0.99747,0.0,0.48693]
[1778726741908,55.93,79570.59,0.0,-0.99747,0.0,0.48692]
[1778726747441,55.93,79569.09,0.0,-0.99747,0.0,0.48632]
[1778726747560,55.93,79569.09,0.0,-0.99747,0.0,0.48632]
[1778726748640,55.93,79568.14,0.0,-0.99747,0.0,0.48594]
[1778726748809,55.93,79568.14,0.0,-0.99747,0.0,0.48594]
[1778726748910,55.93,79568.14,0.0,-0.99747,0.0,0.48594]
[1778726752985,55.93,79570.82,0.0,-0.99747,0.0,0.48701]
[1778726758018,55.93,79570.95,0.0,-0.99747,0.0,0.48706]
[1778726761559,55.93,79573.87,0.0,-0.99746,0.0,0.48823]
[1778726765099,55.93,79573.96,0.0,-0.99746,0.0,0.48826]
[1778726765309,55.93,79573.96,0.0,-0.99746,0.0,0.48826]
[1778726765410,55.93,79573.13,0.0,-0.99746,0.0,0.48793]
[1778726771114,55.93,79572.95,0.0,-0.99746,0.0,0.48786]
[1778726776149,55.93,79571.76,0.0,-0.99747,0.0,0.48738]
[1778726777288,55.93,79571.76,0.0,-0.99747,0.0,0.48738]
[1778726777308,55.93,79571.76,0.0,-0.99747,0.0,0.48738]
[1778726791254,55.93,79570.17,0.0,-0.99747,0.0,0.48606]
[1778726791824,55.93,79570.17,0.0,-0.99747,0.0,0.48606]
[1778726791958,55.93,79570.17,0.0,-0.99747,0.0,0.48606]
[1778726792058,55.93,79570.17,0.0,-0.99747,0.0,0.48606]
[1778726795282,55.93,79568.84,0.0,-0.99748,0.0,0.48553]
[1778726797484,55.93,79568.45,0.0,-0.99748,0.0,0.48538]
[1778726797559,55.93,79568.45,0.0,-0.99748,0.0,0.48538]
[1778726797562,55.93,79568.45,0.0,-0.99748,0.0,0.48538]
[1778726797522,55.93,79568.16,0.0,-0.99748,0.0,0.48526]
[1778726797808,55.93,79568.16,0.0,-0.99748,0.0,0.48526]
[1778726804345,55.93,79566.94,0.0,-0.99748,0.0,0.48478]
[1778726807824,55.93,79566.28,0.0,-0.99748,0.0,0.48451]
[1778726808057,55.93,79566.28,0.0,-0.99748,0.0,0.48451]
[1778726808108,55.93,79566.28,0.0,-0.99748,0.0,0.48451]
[1778726808308,55.93,79566.28,0.0,-0.99748,0.0,0.48451]
[1778726808373,55.93,79565.47,0.0,-0.99748,0.0,0.48419]
[1778726812401,55.93,79556.28,0.0,-0.9975,0.0,0.48055]
[1778726813602,55.93,79556.28,0.0,-0.9975,0.0,0.48055]
[1778726813408,55.93,79548.63,0.0,-0.99752,0.0,0.47754]
[1778726813747,55.93,79548.63,0.0,-0.99752,0.0,0.47754]
[1778726813808,55.93,79548.63,0.0,-0.99752,0.0,0.47754]
[1778726814415,55.93,79548.38,0.0,-0.99752,0.0,0.47744]
[1778726817359,55.93,79547.76,0.0,-0.99752,0.0,0.47719]
[1778726817446,55.93,79547.76,0.0,-0.99752,0.0,0.47719]
[1778726817567,55.93,79547.76,0.0,-0.99752,0.0,0.47719]
[1778726817511,55.93,79546.78,0.0,-0.99753,0.0,0.47681]
[1778726820457,55.93,79543.86,0.0,-0.99753,0.0,0.47567]
[1778726821087,55.93,79543.86,0.0,-0.99753,0.0,0.47567]
[1778726821095,55.93,79543.86,0.0,-0.99753,0.0,0.47567]
[1778726821310,55.93,79543.86,0.0,-0.99753,0.0,0.47567]
[1778726821464,55.93,79544.0,0.0,-0.99753,0.0,0.47572]
[1778726826422,55.93,79542.5,0.0,-0.99753,0.0,0.47513]
[1778726826559,55.93,79542.5,0.0,-0.99753,0.0,0.47513]
[1778726826574,55.93,79542.5,0.0,-0.99753,0.0,0.47513]
[1778726826633,55.93,79541.69,0.0,-0.99754,0.0,0.47482]
[1778726826808,55.93,79541.69,0.0,-0.99754,0.0,0.47482]
[1778726827506,55.93,79538.79,0.0,-0.99754,0.0,0.47368]
[1778726830527,55.93,79536.04,0.0,-0.99755,0.0,0.47261]
[1778726831666,55.93,79534.15,0.0,-0.99755,0.0,0.47188]
[1778726831730,55.93,79534.15,0.0,-0.99755,0.0,0.47188]
[1778726831809,55.93,79534.15,0.0,-0.99755,0.0,0.47188]
[1778726832548,55.93,79519.58,0.0,-0.99758,0.0,0.46624]
[1778726833554,55.93,79507.9,0.0,-0.99761,0.0,0.46176]
[1778726834561,55.93,79502.14,0.0,-0.99762,0.0,0.45957]
[1778726836575,55.93,79500.46,0.0,-0.99763,0.0,0.45893]
[1778726840174,55.93,79499.86,0.0,-0.99763,0.0,0.4587]
[1778726840309,55.93,79499.86,0.0,-0.99763,0.0,0.4587]
[1778726840603,55.93,79499.47,0.0,-0.99763,0.0,0.45855]
[1778726841610,55.93,79495.25,0.0,-0.99764,0.0,0.45696]
[1778726842617,55.93,79492.67,0.0,-0.99764,0.0,0.45598]
[1778726843991,55.93,79492.84,0.0,-0.99764,0.0,0.45605]
[1778726844058,55.93,79492.84,0.0,-0.99764,0.0,0.45605]
[1778726849666,55.93,79493.17,0.0,-0.99764,0.0,0.45617]
[1778726851680,55.93,79487.19,0.0,-0.99766,0.0,0.45327]
[1778726853694,55.93,79484.85,0.0,-0.99766,0.0,0.45239]
[1778726854701,55.93,79475.17,0.0,-0.99768,0.0,0.44877]
[1778726855708,55.93,79465.45,0.0,-0.9977,0.0,0.44516]
[1778726856715,55.93,79465.78,0.0,-0.9977,0.0,0.44529]
[1778726857722,55.93,79460.25,0.0,-0.99771,0.0,0.44324]
[1778726858729,55.93,79457.9,0.0,-0.99772,0.0,0.44238]
[1778726859736,55.93,79451.32,0.0,-0.99773,0.0,0.43996]
[1778726860743,55.93,79447.3,0.0,-0.99774,0.0,0.4385]
[1778726861750,55.93,79441.13,0.0,-0.99775,0.0,0.43625]
[1778726863764,55.93,79437.19,0.0,-0.99776,0.0,0.43482]
[1778726867562,55.93,79436.62,0.0,-0.99776,0.0,0.43461]
[1778726867659,55.93,79436.68,0.0,-0.99776,0.0,0.43463]
[1778726867808,55.93,79436.68,0.0,-0.99776,0.0,0.43463]
[1778726867912,55.93,79436.68,0.0,-0.99776,0.0,0.43463]
[1778726868058,55.93,79436.68,0.0,-0.99776,0.0,0.43463]
[1778726872681,55.93,79436.72,0.0,-0.99776,0.0,0.43465]
[1778726872809,55.93,79437.65,0.0,-0.99776,0.0,0.43498]
[1778726872858,55.93,79437.65,0.0,-0.99776,0.0,0.43498]
[1778726873059,55.93,79437.65,0.0,-0.99776,0.0,0.43498]
[1778726873160,55.93,79440.89,0.0,-0.99775,0.0,0.43616]
[1778726874846,55.93,79447.52,0.0,-0.99774,0.0,0.43858]
[1778726876118,55.93,79447.52,0.0,-0.99774,0.0,0.43858]
[1778726876310,55.93,79447.52,0.0,-0.99774,0.0,0.43858]
[1778726876361,55.93,79447.52,0.0,-0.99774,0.0,0.43858]
[1778726876559,55.93,79447.52,0.0,-0.99774,0.0,0.43858]
[1778726876660,55.93,79453.5,0.0,-0.99773,0.0,0.44076]
[1778726876856,55.93,79456.85,0.0,-0.99772,0.0,0.44199]
[1778726881891,55.93,79456.16,0.0,-0.99772,0.0,0.44174]
[1778726884912,55.93,79451.03,0.0,-0.99773,0.0,0.43986]
[1778726886470,55.93,79451.03,0.0,-0.99773,0.0,0.43986]
[1778726886561,55.93,79451.03,0.0,-0.99773,0.0,0.43986]
[1778726886649,55.93,79451.03,0.0,-0.99773,0.0,0.43986]
[1778726886647,55.93,79445.09,0.0,-0.99774,0.0,0.43769]
[1778726886807,55.93,79445.09,0.0,-0.99774,0.0,0.43769]
[1778726886926,55.93,79440.79,0.0,-0.99775,0.0,0.43612]
[1778726887933,55.93,79433.67,0.0,-0.99777,0.0,0.43354]
[1778726889195,55.93,79433.67,0.0,-0.99777,0.0,0.43354]
[1778726889467,55.93,79416.59,0.0,-0.9978,0.0,0.42741]
[1778726889947,55.93,79400.44,0.0,-0.99783,0.0,0.42167]
[1778726890954,55.93,79402.44,0.0,-0.99783,0.0,0.42238]
[1778726892728,55.93,79402.44,0.0,-0.99783,0.0,0.42238]
[1778726891961,55.93,79408.72,0.0,-0.99782,0.0,0.42461]
[1778726892968,55.93,79412.87,0.0,-0.99781,0.0,0.42608]
[1778726893975,55.93,79415.5,0.0,-0.9978,0.0,0.42702]
[1778726894982,55.93,79421.16,0.0,-0.99779,0.0,0.42904]
[1778726895989,55.93,79426.42,0.0,-0.99778,0.0,0.43093]
[1778726896996,55.93,79430.08,0.0,-0.99778,0.0,0.43225]
[1778726898003,55.93,79435.08,0.0,-0.99777,0.0,0.43405]
[1778726899010,55.93,79438.32,0.0,-0.99776,0.0,0.43523]
[1778726901266,55.93,79436.81,0.0,-0.99776,0.0,0.43468]
[1778726901305,55.93,79435.9,0.0,-0.99776,0.0,0.43435]
[1778726902345,55.93,79435.9,0.0,-0.99776,0.0,0.43435]
[1778726902656,55.93,79435.9,0.0,-0.99776,0.0,0.43435]
[1778726905834,55.93,79436.93,0.0,-0.99776,0.0,0.43472]
[1778726905888,55.93,79436.93,0.0,-0.99776,0.0,0.43472]
[1778726906059,55.93,79436.93,0.0,-0.99776,0.0,0.43472]
[1778726906061,55.93,79436.15,0.0,-0.99776,0.0,0.43444]
[1778726909187,55.93,79435.07,0.0,-0.99777,0.0,0.43405]
[1778726909195,55.93,79435.07,0.0,-0.99777,0.0,0.43405]
[1778726909309,55.93,79435.07,0.0,-0.99777,0.0,0.43405]
[1778726909385,55.93,79428.58,0.0,-0.99778,0.0,0.43171]
[1778726910089,55.93,79425.3,0.0,-0.99778,0.0,0.43053]
[1778726913391,55.93,79426.51,0.0,-0.99779,0.0,0.43034]
[1778726913446,55.93,79426.51,0.0,-0.99779,0.0,0.43034]
[1778726913561,55.93,79426.51,0.0,-0.99779,0.0,0.43034]
[1778726913635,55.93,79428.08,0.0,-0.99778,0.0,0.4309]
[1778726915124,55.93,79420.79,0.0,-0.9978,0.0,0.42829]
[1778726916242,55.93,79420.79,0.0,-0.9978,0.0,0.42829]
[1778726916302,55.93,79420.79,0.0,-0.9978,0.0,0.42829]
[1778726916310,55.93,79420.79,0.0,-0.9978,0.0,0.42829]
[1778726916343,55.93,79414.03,0.0,-0.99781,0.0,0.42588]
[1778726918145,55.93,79411.68,0.0,-0.99782,0.0,0.42504]
[1778726920159,55.93,79407.24,0.0,-0.99782,0.0,0.42347]
[1778726921166,55.93,79409.74,0.0,-0.99782,0.0,0.42435]
[1778726922180,55.93,79409.74,0.0,-0.99782,0.0,0.42435]
[1778726922309,55.93,79409.74,0.0,-0.99782,0.0,0.42435]
[1778726922344,55.93,79410.14,0.0,-0.99782,0.0,0.42449]
[1778726922853,55.93,79410.14,0.0,-0.99782,0.0,0.42449]
[1778726923058,55.93,79410.14,0.0,-0.99782,0.0,0.42449]
[1778726924857,55.93,79407.96,0.0,-0.99782,0.0,0.42372]
[1778726925194,55.93,79402.89,0.0,-0.99783,0.0,0.42193]
[1778726926201,55.93,79405.54,0.0,-0.99783,0.0,0.42286]
[1778726928550,55.93,79406.69,0.0,-0.99783,0.0,0.42327]
[1778726928651,55.93,79406.23,0.0,-0.99783,0.0,0.42311]
[1778726929222,55.93,79403.85,0.0,-0.99783,0.0,0.42227]
[1778726930229,55.93,79411.09,0.0,-0.99782,0.0,0.42483]
[1778726931236,55.93,79417.27,0.0,-0.9978,0.0,0.42703]
[1778726933250,55.93,79417.31,0.0,-0.9978,0.0,0.42705]
[1778726934257,55.93,79421.98,0.0,-0.99779,0.0,0.42872]
[1778726935172,55.93,79421.98,0.0,-0.99779,0.0,0.42872]
[1778726935309,55.93,79421.98,0.0,-0.99779,0.0,0.42872]
[1778726935335,55.93,79425.44,0.0,-0.99779,0.0,0.42996]
[1778726940193,55.93,79427.29,0.0,-0.99778,0.0,0.43062]
[1778726940312,55.93,79427.29,0.0,-0.99778,0.0,0.43062]
[1778726940326,55.93,79430.97,0.0,-0.99778,0.0,0.43194]
[1778726941307,55.93,79421.65,0.0,-0.9978,0.0,0.4286]
[1778726941969,55.93,79421.65,0.0,-0.9978,0.0,0.4286]
[1778726942031,55.93,79421.65,0.0,-0.9978,0.0,0.4286]
[1778726942315,55.93,79415.41,0.0,-0.99781,0.0,0.42637]
[1778726944328,55.93,79413.64,0.0,-0.99781,0.0,0.42574]
[1778726947021,55.93,79411.81,0.0,-0.99782,0.0,0.42509]
[1778726947059,55.93,79411.81,0.0,-0.99782,0.0,0.42509]
[1778726947257,55.93,79411.81,0.0,-0.99782,0.0,0.42509]
[1778726947308,55.93,79411.81,0.0,-0.99782,0.0,0.42509]
[1778726947349,55.93,79410.44,0.0,-0.99782,0.0,0.4246]
[1778726950370,55.93,79407.77,0.0,-0.99782,0.0,0.42365]
[1778726952384,55.93,79410.25,0.0,-0.99782,0.0,0.42453]
[1778726953391,55.93,79407.64,0.0,-0.99782,0.0,0.42361]
[1778726953932,55.93,79407.64,0.0,-0.99782,0.0,0.42361]
[1778726954010,55.93,79407.64,0.0,-0.99782,0.0,0.42361]
[1778726954061,55.93,79407.64,0.0,-0.99782,0.0,0.42361]
[1778726954398,55.93,79407.9,0.0,-0.99782,0.0,0.4237]
[1778726957615,55.93,79407.82,0.0,-0.99782,0.0,0.42367]
[1778726957807,55.93,79407.82,0.0,-0.99782,0.0,0.42367]
[1778726961776,55.93,79407.38,0.0,-0.99782,0.0,0.42352]
[1778726961808,55.93,79407.38,0.0,-0.99782,0.0,0.42352]
[1778726962454,55.93,79408.43,0.0,-0.99782,0.0,0.42389]
[1778726962862,55.93,79408.43,0.0,-0.99782,0.0,0.42389]
[1778726963058,55.93,79408.43,0.0,-0.99782,0.0,0.42389]
[1778726963461,55.93,79410.42,0.0,-0.99782,0.0,0.42459]
[1778726966665,55.93,79411.66,0.0,-0.99782,0.0,0.42503]
[1778726966808,55.93,79411.66,0.0,-0.99782,0.0,0.42503]
[1778726968875,55.93,79408.52,0.0,-0.99782,0.0,0.42392]
[1778726969058,55.93,79408.52,0.0,-0.99782,0.0,0.42392]
[1778726969503,55.93,79408.82,0.0,-0.99782,0.0,0.42403]
[1778726970549,55.93,79408.82,0.0,-0.99782,0.0,0.42403]
[1778726970562,55.93,79408.82,0.0,-0.99782,0.0,0.42403]
[1778726970650,55.93,79411.84,0.0,-0.99781,0.0,0.4251]
[1778726971517,55.93,79414.86,0.0,-0.99781,0.0,0.42556]
[1778726976189,55.93,79414.46,0.0,-0.99781,0.0,0.42541]
[1778726976310,55.93,79414.46,0.0,-0.99781,0.0,0.42541]
[1778726977774,55.93,79414.46,0.0,-0.99781,0.0,0.42541]
[1778726977808,55.93,79414.46,0.0,-0.99781,0.0,0.42541]
[1778726977821,55.93,79410.2,0.0,-0.99782,0.0,0.4239]
[1778726978513,55.93,79410.2,0.0,-0.99782,0.0,0.4239]
[1778726978565,55.93,79410.2,0.0,-0.99782,0.0,0.4239]
[1778726979573,55.93,79405.72,0.0,-0.99783,0.0,0.42231]
[1778726980580,55.93,79407.75,0.0,-0.99783,0.0,0.42303]
[1778726983743,55.93,79408.4,0.0,-0.99782,0.0,0.42326]
[1778726983810,55.93,79408.4,0.0,-0.99782,0.0,0.42326]
[1778726983844,55.93,79406.39,0.0,-0.99783,0.0,0.42255]
[1778726984042,55.93,79406.39,0.0,-0.99783,0.0,0.42255]
[1778726984058,55.93,79406.39,0.0,-0.99783,0.0,0.42255]
[1778726984608,55.93,79404.4,0.0,-0.99783,0.0,0.42185]
[1778726989643,55.93,79402.4,0.0,-0.99784,0.0,0.42114]
[1778726990650,55.93,79399.62,0.0,-0.99784,0.0,0.42016]
[1778726991771,55.93,79399.62,0.0,-0.99784,0.0,0.42016]
[1778726991814,55.93,79399.62,0.0,-0.99784,0.0,0.42016]
[1778726991808,55.93,79397.15,0.0,-0.99785,0.0,0.41929]
[1778726992046,55.93,79397.15,0.0,-0.99785,0.0,0.41929]
[1778726992060,55.93,79397.15,0.0,-0.99785,0.0,0.41929]
[1778726992664,55.93,79395.7,0.0,-0.99785,0.0,0.41879]
[1778726995685,55.93,79394.0,0.0,-0.99785,0.0,0.41819]
[1778726998764,55.93,79393.74,0.0,-0.99785,0.0,0.4181]
[1778726998813,55.93,79393.74,0.0,-0.99785,0.0,0.4181]
[1778726998865,55.93,79394.3,0.0,-0.99785,0.0,0.41829]
[1778726998983,55.93,79394.3,0.0,-0.99785,0.0,0.41829]
[1778726999059,55.93,79394.3,0.0,-0.99785,0.0,0.41829]
[1778727004750,55.93,79380.82,0.0,-0.99788,0.0,0.41359]
[1778727005758,55.93,79378.84,0.0,-0.99788,0.0,0.41291]
[1778727006764,55.93,79389.81,0.0,-0.99786,0.0,0.41672]
[1778727007771,55.93,79392.3,0.0,-0.99786,0.0,0.41759]
[1778727008140,55.93,79392.3,0.0,-0.99786,0.0,0.41759]
[1778727008311,55.93,79392.3,0.0,-0.99786,0.0,0.41759]
[1778727008459,55.93,79392.3,0.0,-0.99786,0.0,0.41759]
[1778727008564,55.93,79392.3,0.0,-0.99786,0.0,0.41759]
[1778727008780,55.93,79389.44,0.0,-0.99786,0.0,0.41659]
[1778727009787,55.93,79391.14,0.0,-0.99786,0.0,0.41719]
[1778727011747,55.93,79392.05,0.0,-0.99786,0.0,0.41751]
[1778727011809,55.93,79392.05,0.0,-0.99786,0.0,0.41751]
[1778727012808,55.93,79394.44,0.0,-0.99785,0.0,0.41834]
[1778727013654,55.93,79394.44,0.0,-0.99785,0.0,0.41834]
[1778727013809,55.93,79394.44,0.0,-0.99785,0.0,0.41834]
[1778727013815,55.93,79396.81,0.0,-0.99785,0.0,0.41918]
[1778727014361,55.93,79396.81,0.0,-0.99785,0.0,0.41918]
[1778727014561,55.93,79396.81,0.0,-0.99785,0.0,0.41918]
[1778727014822,55.93,79398.37,0.0,-0.99784,0.0,0.41972]
[1778727015829,55.93,79400.26,0.0,-0.99784,0.0,0.42039]
[1778727016836,55.93,79398.24,0.0,-0.99784,0.0,0.41968]
[1778727017162,55.93,79398.24,0.0,-0.99784,0.0,0.41968]
[1778727017309,55.93,79398.24,0.0,-0.99784,0.0,0.41968]
[1778727017321,55.93,79398.24,0.0,-0.99784,0.0,0.41968]
[1778727017386,55.93,79398.24,0.0,-0.99784,0.0,0.41968]
[1778727017843,55.93,79389.64,0.0,-0.99786,0.0,0.41666]
[1778727018850,55.93,79381.17,0.0,-0.99788,0.0,0.41371]
[1778727019857,55.93,79379.92,0.0,-0.99788,0.0,0.41328]
[1778727020375,55.93,79379.92,0.0,-0.99788,0.0,0.41328]
[1778727020561,55.93,79379.92,0.0,-0.99788,0.0,0.41328]
[1778727022180,55.93,79379.71,0.0,-0.99788,0.0,0.41321]
[1778727022311,55.93,79379.71,0.0,-0.99788,0.0,0.41321]
[1778727022878,55.93,79380.0,0.0,-0.99788,0.0,0.41331]
[1778727024892,55.93,79377.08,0.0,-0.99789,0.0,0.4123]
[1778727025899,55.93,79372.0,0.0,-0.9979,0.0,0.41054]
[1778727027217,55.93,79372.0,0.0,-0.9979,0.0,0.41054]
[1778727027313,55.93,79372.0,0.0,-0.9979,0.0,0.41054]
[1778727027318,55.93,79368.17,0.0,-0.9979,0.0,0.40922]
[1778727028920,55.93,79366.75,0.0,-0.99791,0.0,0.40873]
[1778727030014,55.93,79366.75,0.0,-0.99791,0.0,0.40873]
[1778727030059,55.93,79366.75,0.0,-0.99791,0.0,0.40873]
[1778727030934,55.93,79361.68,0.0,-0.99792,0.0,0.40699]
[1778727031941,55.93,79353.44,0.0,-0.99793,0.0,0.40359]
[1778727033691,55.93,79353.44,0.0,-0.99793,0.0,0.40359]
[1778727033807,55.93,79353.44,0.0,-0.99793,0.0,0.40359]
[1778727033878,55.93,79355.84,0.0,-0.99793,0.0,0.40441]
[1778727034813,55.93,79355.84,0.0,-0.99793,0.0,0.40441]
[1778727033955,55.93,79358.22,0.0,-0.99793,0.0,0.40522]
[1778727035061,55.93,79358.22,0.0,-0.99793,0.0,0.40522]
[1778727035145,55.93,79361.63,0.0,-0.99792,0.0,0.40638]
[1778727036976,55.93,79359.39,0.0,-0.99792,0.0,0.40562]
[1778727038413,55.93,79359.39,0.0,-0.99792,0.0,0.40562]
[1778727038561,55.93,79359.39,0.0,-0.99792,0.0,0.40562]
[1778727038662,55.93,79357.24,0.0,-0.99793,0.0,0.40488]
[1778727040677,55.93,79357.17,0.0,-0.99793,0.0,0.40486]
[1778727040807,55.93,79357.17,0.0,-0.99793,0.0,0.40486]
[1778727040869,55.93,79357.17,0.0,-0.99793,0.0,0.40486]
[1778727041662,55.93,79357.17,0.0,-0.99793,0.0,0.40486]
[1778727041808,55.93,79357.17,0.0,-0.99793,0.0,0.40486]
[1778727041909,55.93,79361.51,0.0,-0.99792,0.0,0.40634]
[1778727042011,55.93,79363.85,0.0,-0.99791,0.0,0.40714]
[1778727043496,55.93,79363.85,0.0,-0.99791,0.0,0.40714]
[1778727043559,55.93,79363.85,0.0,-0.99791,0.0,0.40714]
[1778727043597,55.93,79358.95,0.0,-0.99792,0.0,0.40547]
[1778727044026,55.93,79356.45,0.0,-0.99793,0.0,0.40461]
[1778727045637,55.93,79356.45,0.0,-0.99793,0.0,0.40461]
[1778727045807,55.93,79356.45,0.0,-0.99793,0.0,0.40461]
[1778727045833,55.93,79353.6,0.0,-0.99793,0.0,0.40364]
[1778727046506,55.93,79353.6,0.0,-0.99793,0.0,0.40364]
[1778727046562,55.93,79353.6,0.0,-0.99793,0.0,0.40364]
[1778727046607,55.93,79347.65,0.0,-0.99795,0.0,0.40163]
[1778727047047,55.93,79348.78,0.0,-0.99794,0.0,0.40201]
[1778727048055,55.93,79346.48,0.0,-0.99795,0.0,0.40123]
[1778727049062,55.93,79339.09,0.0,-0.99796,0.0,0.39874]
[1778727050069,55.93,79334.77,0.0,-0.99797,0.0,0.39729]
[1778727051076,55.93,79339.3,0.0,-0.99796,0.0,0.39881]
[1778727052083,55.93,79340.69,0.0,-0.99796,0.0,0.39928]
[1778727053151,55.93,79340.69,0.0,-0.99796,0.0,0.39928]
[1778727053310,55.93,79340.69,0.0,-0.99796,0.0,0.39928]
[1778727055104,55.93,79338.52,0.0,-0.99796,0.0,0.39855]
[1778727058125,55.93,79337.58,0.0,-0.99796,0.0,0.39823]
[1778727059132,55.93,79339.38,0.0,-0.99796,0.0,0.39884]
[1778727060771,55.93,79339.38,0.0,-0.99796,0.0,0.39884]
[1778727060807,55.93,79339.38,0.0,-0.99796,0.0,0.39884]
[1778727060873,55.93,79344.14,0.0,-0.99795,0.0,0.40044]
[1778727061733,55.93,79344.14,0.0,-0.99795,0.0,0.40044]
[1778727061827,55.93,79350.49,0.0,-0.99794,0.0,0.40259]
[1778727062809,55.93,79350.49,0.0,-0.99794,0.0,0.40259]
[1778727063063,55.93,79351.08,0.0,-0.99794,0.0,0.40279]
[1778727068613,55.93,79351.24,0.0,-0.99794,0.0,0.40284]
[1778727068811,55.93,79351.24,0.0,-0.99794,0.0,0.40284]
[1778727070209,55.93,79353.98,0.0,-0.99793,0.0,0.40377]
[1778727071752,55.93,79353.98,0.0,-0.99793,0.0,0.40377]
[1778727071807,55.93,79353.98,0.0,-0.99793,0.0,0.40377]
[1778727071850,55.93,79350.61,0.0,-0.99794,0.0,0.40263]
[1778727077258,55.93,79350.22,0.0,-0.99794,0.0,0.4025]
[1778727078163,55.93,79350.22,0.0,-0.99794,0.0,0.4025]
[1778727078308,55.93,79350.22,0.0,-0.99794,0.0,0.4025]
[1778727078400,55.93,79345.19,0.0,-0.99795,0.0,0.40079]
[1778727079272,55.93,79340.46,0.0,-0.99796,0.0,0.3992]
[1778727080529,55.93,79340.46,0.0,-0.99796,0.0,0.3992]
[1778727080559,55.93,79340.46,0.0,-0.99796,0.0,0.3992]
[1778727080596,55.93,79341.56,0.0,-0.99796,0.0,0.39957]
[1778727081286,55.93,79340.27,0.0,-0.99796,0.0,0.39914]
[1778727083300,55.93,79334.1,0.0,-0.99797,0.0,0.39706]
[1778727084722,55.93,79334.1,0.0,-0.99797,0.0,0.39706]
[1778727084808,55.93,79334.1,0.0,-0.99797,0.0,0.39706]
[1778727085314,55.93,79332.61,0.0,-0.99797,0.0,0.39656]
[1778727090376,55.93,79333.16,0.0,-0.99797,0.0,0.39675]
[1778727090559,55.93,79333.16,0.0,-0.99797,0.0,0.39675]
[1778727090660,55.93,79336.12,0.0,-0.99797,0.0,0.39774]
[1778727091356,55.93,79338.32,0.0,-0.99797,0.0,0.39789]
[1778727095527,55.93,79338.72,0.0,-0.99796,0.0,0.39803]
[1778727095559,55.93,79338.72,0.0,-0.99796,0.0,0.39803]
[1778727096391,55.93,79346.19,0.0,-0.99795,0.0,0.40054]
[1778727097398,55.93,79349.96,0.0,-0.99794,0.0,0.40182]
[1778727098405,55.93,79351.35,0.0,-0.99794,0.0,0.40229]
[1778727100419,55.93,79355.52,0.0,-0.99793,0.0,0.40371]
[1778727101028,55.93,79355.52,0.0,-0.99793,0.0,0.40371]
[1778727101058,55.93,79355.52,0.0,-0.99793,0.0,0.40371]
[1778727106871,55.93,79355.59,0.0,-0.99793,0.0,0.40373]
[1778727106972,55.93,79353.26,0.0,-0.99794,0.0,0.40294]
[1778727107058,55.93,79353.26,0.0,-0.99794,0.0,0.40294]
[1778727108475,55.93,79346.27,0.0,-0.99795,0.0,0.40057]
[1778727109139,55.93,79346.27,0.0,-0.99795,0.0,0.40057]
[1778727109309,55.93,79346.27,0.0,-0.99795,0.0,0.40057]
[1778727109482,55.93,79336.94,0.0,-0.99797,0.0,0.39743]
[1778727110490,55.93,79334.67,0.0,-0.99797,0.0,0.39667]
[1778727111497,55.93,79333.08,0.0,-0.99798,0.0,0.39614]
[1778727114518,55.93,79331.56,0.0,-0.99798,0.0,0.39563]
[1778727115760,55.93,79331.56,0.0,-0.99798,0.0,0.39563]
[1778727115808,55.93,79331.56,0.0,-0.99798,0.0,0.39563]
[1778727117539,55.93,79333.25,0.0,-0.99797,0.0,0.39619]
[1778727120560,55.93,79331.81,0.0,-0.99798,0.0,0.39571]
[1778727121567,55.93,79330.26,0.0,-0.99798,0.0,0.3952]
[1778727122838,55.93,79330.26,0.0,-0.99798,0.0,0.3952]
[1778727122934,55.93,79331.33,0.0,-0.99798,0.0,0.39555]
[1778727123063,55.93,79331.33,0.0,-0.99798,0.0,0.39555]
[1778727123581,55.93,79333.66,0.0,-0.99797,0.0,0.39633]
[1778727124588,55.93,79335.23,0.0,-0.99797,0.0,0.39686]
[1778727125595,55.93,79337.35,0.0,-0.99797,0.0,0.39757]
[1778727127168,55.93,79338.07,0.0,-0.99797,0.0,0.39781]
[1778727127307,55.93,79338.07,0.0,-0.99797,0.0,0.39781]
[1778727127609,55.93,79332.81,0.0,-0.99798,0.0,0.39605]
[1778727128616,55.93,79329.24,0.0,-0.99798,0.0,0.39486]
[1778727130630,55.93,79331.1,0.0,-0.99798,0.0,0.39548]
[1778727131946,55.93,79331.1,0.0,-0.99798,0.0,0.39548]
[1778727132058,55.93,79330.44,0.0,-0.99798,0.0,0.39526]
[1778727132645,55.93,79328.57,0.0,-0.99798,0.0,0.39463]
[1778727133652,55.93,79326.44,0.0,-0.99799,0.0,0.39392]
[1778727134455,55.93,79326.44,0.0,-0.99799,0.0,0.39392]
[1778727134659,55.93,79324.55,0.0,-0.99799,0.0,0.39329]
[1778727135666,55.93,79323.6,0.0,-0.99799,0.0,0.39298]
[1778727138687,55.93,79319.85,0.0,-0.998,0.0,0.39173]
[1778727139694,55.93,79316.45,0.0,-0.99801,0.0,0.39061]
[1778727140702,55.93,79310.19,0.0,-0.99802,0.0,0.38855]
[1778727141709,55.93,79306.44,0.0,-0.99802,0.0,0.38731]
[1778727142716,55.93,79303.28,0.0,-0.99803,0.0,0.38628]
[1778727143723,55.93,79302.38,0.0,-0.99803,0.0,0.38598]
[1778727144239,55.93,79302.38,0.0,-0.99803,0.0,0.38598]
[1778727144732,55.93,79298.83,0.0,-0.99804,0.0,0.38483]
[1778727146746,55.93,79296.18,0.0,-0.99804,0.0,0.38396]
[1778727148760,55.93,79294.42,0.0,-0.99805,0.0,0.38339]
[1778727150820,55.93,79294.34,0.0,-0.99805,0.0,0.38336]
[1778727152313,55.93,79293.93,0.0,-0.99805,0.0,0.38266]
[1778727152788,55.93,79293.47,0.0,-0.99805,0.0,0.38251]
[1778727156816,55.93,79295.39,0.0,-0.99805,0.0,0.38314]
[1778727157078,55.93,79295.39,0.0,-0.99805,0.0,0.38314]
[1778727157823,55.93,79296.8,0.0,-0.99804,0.0,0.38359]
[1778727158830,55.93,79293.83,0.0,-0.99805,0.0,0.38263]
[1778727159838,55.93,79287.19,0.0,-0.99806,0.0,0.38048]
[1778727160139,55.93,79287.19,0.0,-0.99806,0.0,0.38048]
[1778727160845,55.93,79275.17,0.0,-0.99808,0.0,0.37661]
[1778727161675,55.93,79275.17,0.0,-0.99808,0.0,0.37661]
[1778727161853,55.93,79270.02,0.0,-0.99809,0.0,0.37497]
[1778727162859,55.93,79276.39,0.0,-0.99808,0.0,0.377]
[1778727164048,55.93,79276.39,0.0,-0.99808,0.0,0.377]
[1778727166887,55.93,79278.56,0.0,-0.99808,0.0,0.3777]
[1778727167894,55.93,79275.28,0.0,-0.99808,0.0,0.37665]
[1778727168901,55.93,79270.7,0.0,-0.99809,0.0,0.37519]
[1778727170060,55.93,79270.7,0.0,-0.99809,0.0,0.37519]
[1778727169908,55.93,79266.06,0.0,-0.9981,0.0,0.37371]
[1778727170915,55.93,79263.53,0.0,-0.9981,0.0,0.3729]
[1778727171922,55.93,79262.54,0.0,-0.99811,0.0,0.37259]
[1778727174943,55.93,79260.9,0.0,-0.99811,0.0,0.37207]
[1778727175487,55.93,79260.9,0.0,-0.99811,0.0,0.37207]
[1778727175623,55.93,79260.9,0.0,-0.99811,0.0,0.37207]
[1778727175950,55.93,79257.29,0.0,-0.99811,0.0,0.37093]
[1778727176957,55.93,79255.4,0.0,-0.99812,0.0,0.37033]
[1778727177964,55.93,79253.51,0.0,-0.99812,0.0,0.36974]
[1778727178972,55.93,79250.91,0.0,-0.99813,0.0,0.36892]
[1778727179496,55.93,79250.91,0.0,-0.99813,0.0,0.36892]
[1778727179978,55.93,79247.15,0.0,-0.99813,0.0,0.36774]
[1778727180985,55.93,79245.64,0.0,-0.99813,0.0,0.36726]
[1778727181992,55.93,79240.27,0.0,-0.99814,0.0,0.36558]
[1778727182999,55.93,79233.76,0.0,-0.99815,0.0,0.36356]
[1778727184016,55.93,79229.95,0.0,-0.99816,0.0,0.36238]
[1778727186052,55.93,79229.32,0.0,-0.99816,0.0,0.36218]
[1778727189530,55.93,79228.57,0.0,-0.99816,0.0,0.36195]
[1778727190054,55.93,79217.2,0.0,-0.99818,0.0,0.35845]
[1778727190508,55.93,79217.2,0.0,-0.99818,0.0,0.35845]
[1778727191061,55.93,79203.26,0.0,-0.99821,0.0,0.3542]
[1778727191872,55.93,79203.26,0.0,-0.99821,0.0,0.3542]
[1778727192068,55.93,79199.55,0.0,-0.99821,0.0,0.35307]
[1778727192489,55.93,79199.55,0.0,-0.99821,0.0,0.35307]
[1778727193075,55.93,79197.6,0.0,-0.99822,0.0,0.35248]
[1778727194082,55.93,79201.3,0.0,-0.99821,0.0,0.3536]
[1778727195089,55.93,79205.5,0.0,-0.9982,0.0,0.35488]
[1778727196096,55.93,79208.88,0.0,-0.9982,0.0,0.3559]
[1778727197104,55.93,79206.65,0.0,-0.9982,0.0,0.35523]
[1778727199117,55.93,79202.62,0.0,-0.99821,0.0,0.354]
[1778727200198,55.93,79202.62,0.0,-0.99821,0.0,0.354]
[1778727200329,55.93,79202.62,0.0,-0.99821,0.0,0.354]
[1778727200423,55.93,79201.59,0.0,-0.99821,0.0,0.35369]
[1778727201131,55.93,79206.95,0.0,-0.9982,0.0,0.35532]
[1778727204064,55.93,79214.2,0.0,-0.99819,0.0,0.35753]
[1778727204663,55.93,79214.2,0.0,-0.99819,0.0,0.35753]
[1778727204719,55.93,79218.16,0.0,-0.99818,0.0,0.35874]
[1778727205742,55.93,79218.16,0.0,-0.99818,0.0,0.35874]
[1778727206058,55.93,79218.16,0.0,-0.99818,0.0,0.35874]
[1778727205819,55.93,79219.08,0.0,-0.99818,0.0,0.35903]
[1778727206822,55.93,79220.69,0.0,-0.99818,0.0,0.35952]
[1778727207176,55.93,79225.99,0.0,-0.99817,0.0,0.36115]
[1778727208183,55.93,79235.83,0.0,-0.99815,0.0,0.3642]
[1778727209190,55.93,79244.46,0.0,-0.99814,0.0,0.36689]
[1778727210857,55.93,79247.86,0.0,-0.99813,0.0,0.36796]
[1778727212066,55.93,79247.86,0.0,-0.99813,0.0,0.36796]
[1778727211204,55.93,79251.14,0.0,-0.99813,0.0,0.36844]
[1778727212211,55.93,79257.28,0.0,-0.99812,0.0,0.37037]
[1778727214001,55.93,79257.28,0.0,-0.99812,0.0,0.37037]
[1778727214225,55.93,79251.35,0.0,-0.99813,0.0,0.3685]
[1778727215232,55.93,79246.88,0.0,-0.99814,0.0,0.3671]
[1778727216239,55.93,79241.83,0.0,-0.99814,0.0,0.36552]
[1778727217454,55.93,79241.83,0.0,-0.99814,0.0,0.36552]
[1778727217475,55.93,79238.45,0.0,-0.99815,0.0,0.36447]
[1778727218135,55.93,79238.45,0.0,-0.99815,0.0,0.36447]
[1778727218782,55.93,79238.45,0.0,-0.99815,0.0,0.36447]
[1778727219260,55.93,79239.97,0.0,-0.99815,0.0,0.36494]
[1778727220808,55.93,79239.97,0.0,-0.99815,0.0,0.36494]
[1778727220884,55.93,79238.0,0.0,-0.99815,0.0,0.36433]
[1778727222624,55.93,79237.42,0.0,-0.99815,0.0,0.36415]
[1778727222671,55.93,79239.45,0.0,-0.99815,0.0,0.36478]
[1778727223288,55.93,79242.46,0.0,-0.99814,0.0,0.36572]
[1778727224295,55.93,79244.79,0.0,-0.99814,0.0,0.36645]
[1778727225302,55.93,79243.89,0.0,-0.99814,0.0,0.36617]
[1778727227316,55.93,79239.92,0.0,-0.99815,0.0,0.36493]
[1778727228323,55.93,79238.41,0.0,-0.99815,0.0,0.36446]
[1778727229560,55.93,79238.41,0.0,-0.99815,0.0,0.36446]
[1778727229655,55.93,79230.91,0.0,-0.99816,0.0,0.36213]
[1778727230337,55.93,79221.61,0.0,-0.99818,0.0,0.35926]
[1778727231344,55.93,79221.78,0.0,-0.99818,0.0,0.35931]
[1778727233358,55.93,79225.27,0.0,-0.99817,0.0,0.36039]
[1778727234365,55.93,79229.9,0.0,-0.99816,0.0,0.36182]
[1778727235372,55.93,79232.5,0.0,-0.99816,0.0,0.36262]
[1778727239400,55.93,79233.81,0.0,-0.99816,0.0,0.36303]
[1778727241414,55.93,79234.81,0.0,-0.99816,0.0,0.36334]
[1778727242315,55.93,79234.81,0.0,-0.99816,0.0,0.36334]
[1778727242422,55.93,79235.06,0.0,-0.99816,0.0,0.36342]
[1778727243428,55.93,79232.98,0.0,-0.99816,0.0,0.36277]
[1778727244809,55.93,79232.98,0.0,-0.99816,0.0,0.36277]
[1778727244910,55.93,79224.73,0.0,-0.99817,0.0,0.36022]
[1778727245442,55.93,79221.89,0.0,-0.99818,0.0,0.35935]
[1778727247456,55.93,79219.08,0.0,-0.99818,0.0,0.35849]
[1778727248463,55.93,79221.38,0.0,-0.99818,0.0,0.35919]
[1778727253568,55.93,79221.74,0.0,-0.99818,0.0,0.3593]
[1778727253606,55.93,79224.96,0.0,-0.99817,0.0,0.36029]
[1778727254505,55.93,79229.8,0.0,-0.99816,0.0,0.36179]
[1778727255512,55.93,79226.53,0.0,-0.99817,0.0,0.36078]
[1778727259878,55.93,79226.53,0.0,-0.99817,0.0,0.36078]
[1778727262562,55.93,79228.48,0.0,-0.99817,0.0,0.36138]
[1778727263569,55.93,79230.71,0.0,-0.99816,0.0,0.36207]
[1778727264576,55.93,79232.99,0.0,-0.99816,0.0,0.36277]
[1778727265583,55.93,79234.02,0.0,-0.99816,0.0,0.36309]
[1778727266825,55.93,79234.02,0.0,-0.99816,0.0,0.36309]
[1778727266927,55.93,79224.63,0.0,-0.99817,0.0,0.36019]
[1778727267596,55.93,79224.63,0.0,-0.99817,0.0,0.36019]
[1778727267597,55.93,79225.1,0.0,-0.99817,0.0,0.36034]
[1778727268604,55.93,79221.15,0.0,-0.99818,0.0,0.35912]
[1778727273639,55.93,79220.24,0.0,-0.99818,0.0,0.3583]
[1778727278747,55.93,79219.92,0.0,-0.99818,0.0,0.3582]
[1778727278772,55.93,79230.21,0.0,-0.99817,0.0,0.36137]
[1778727279688,55.93,79237.8,0.0,-0.99815,0.0,0.36372]
[1778727280695,55.93,79248.71,0.0,-0.99813,0.0,0.36713]
[1778727281702,55.93,79252.31,0.0,-0.99813,0.0,0.36825]
[1778727282636,55.93,79252.31,0.0,-0.99813,0.0,0.36825]
[1778727282722,55.93,79248.41,0.0,-0.99814,0.0,0.36703]
[1778727283725,55.93,79252.44,0.0,-0.99813,0.0,0.36829]
[1778727287753,55.93,79254.76,0.0,-0.99812,0.0,0.36902]
[1778727288750,55.93,79254.76,0.0,-0.99812,0.0,0.36902]
[1778727289767,55.93,79262.58,0.0,-0.99811,0.0,0.37149]
[1778727290427,55.93,79262.58,0.0,-0.99811,0.0,0.37149]
[1778727290774,55.93,79266.57,0.0,-0.9981,0.0,0.37276]
[1778727291781,55.93,79272.41,0.0,-0.99809,0.0,0.37461]
[1778727292872,55.93,79272.41,0.0,-0.99809,0.0,0.37461]
[1778727292932,55.93,79280.42,0.0,-0.99808,0.0,0.37717]
[1778727293795,55.93,79283.06,0.0,-0.99807,0.0,0.37802]
[1778727294802,55.93,79284.5,0.0,-0.99807,0.0,0.37848]
[1778727295261,55.93,79284.5,0.0,-0.99807,0.0,0.37848]
[1778727295809,55.93,79290.78,0.0,-0.99806,0.0,0.38051]
[1778727296816,55.93,79296.61,0.0,-0.99805,0.0,0.3824]
[1778727297823,55.93,79299.44,0.0,-0.99805,0.0,0.38332]
[1778727298484,55.93,79299.44,0.0,-0.99805,0.0,0.38332]
[1778727298830,55.93,79300.83,0.0,-0.99804,0.0,0.38377]
[1778727301316,55.93,79300.59,0.0,-0.99804,0.0,0.38369]
[1778727301852,55.93,79302.01,0.0,-0.99804,0.0,0.38415]
[1778727302835,55.93,79302.01,0.0,-0.99804,0.0,0.38415]
[1778727303074,55.93,79306.38,0.0,-0.99803,0.0,0.38558]
[1778727303920,55.93,79306.38,0.0,-0.99803,0.0,0.38558]
[1778727303961,55.93,79323.69,0.0,-0.998,0.0,0.39127]
[1778727304890,55.93,79331.13,0.0,-0.99799,0.0,0.39374]
[1778727305897,55.93,79330.63,0.0,-0.99799,0.0,0.39357]
[1778727306822,55.93,79330.63,0.0,-0.99799,0.0,0.39357]
[1778727306904,55.93,79331.55,0.0,-0.99799,0.0,0.39388]
[1778727307911,55.93,79340.23,0.0,-0.99797,0.0,0.39678]
[1778727308918,55.93,79345.38,0.0,-0.99796,0.0,0.39851]
[1778727310932,55.93,79341.01,0.0,-0.99797,0.0,0.39704]
[1778727311906,55.93,79341.01,0.0,-0.99797,0.0,0.39704]
[1778727311939,55.93,79339.71,0.0,-0.99797,0.0,0.39661]
[1778727313079,55.93,79339.71,0.0,-0.99797,0.0,0.39661]
[1778727313160,55.93,79340.87,0.0,-0.99797,0.0,0.39699]
[1778727314106,55.93,79343.17,0.0,-0.99797,0.0,0.39777]
[1778727314961,55.93,79340.61,0.0,-0.99797,0.0,0.39691]
[1778727315927,55.93,79340.61,0.0,-0.99797,0.0,0.39691]
[1778727316017,55.93,79343.07,0.0,-0.99797,0.0,0.39773]
[1778727316288,55.93,79343.07,0.0,-0.99797,0.0,0.39773]
[1778727316978,55.93,79347.98,0.0,-0.99796,0.0,0.39938]
[1778727317985,55.93,79343.54,0.0,-0.99796,0.0,0.39789]
[1778727319000,55.93,79341.08,0.0,-0.99797,0.0,0.39706]
[1778727319925,55.93,79341.08,0.0,-0.99797,0.0,0.39706]
[1778727320011,55.93,79340.82,0.0,-0.99797,0.0,0.39698]
[1778727322023,55.93,79336.67,0.0,-0.99798,0.0,0.39559]
[1778727323031,55.93,79334.58,0.0,-0.99798,0.0,0.39489]
[1778727324037,55.93,79332.74,0.0,-0.99798,0.0,0.39428]
[1778727324989,55.93,79332.74,0.0,-0.99798,0.0,0.39428]
[1778727325062,55.93,79332.74,0.0,-0.99798,0.0,0.39428]
[1778727326051,55.93,79328.66,0.0,-0.99799,0.0,0.39292]
[1778727327058,55.93,79324.81,0.0,-0.998,0.0,0.39164]
[1778727327763,55.93,79324.81,0.0,-0.998,0.0,0.39164]
[1778727327808,55.93,79324.81,0.0,-0.998,0.0,0.39164]
[1778727328066,55.93,79323.39,0.0,-0.998,0.0,0.39117]
[1778727329073,55.93,79322.42,0.0,-0.998,0.0,0.39085]
[1778727330080,55.93,79325.23,0.0,-0.998,0.0,0.39178]
[1778727331087,55.93,79329.1,0.0,-0.99799,0.0,0.39249]
[1778727331745,55.93,79329.1,0.0,-0.99799,0.0,0.39249]
[1778727331808,55.93,79329.1,0.0,-0.99799,0.0,0.39249]
[1778727332094,55.93,79331.27,0.0,-0.99799,0.0,0.39321]
[1778727336130,55.93,79331.63,0.0,-0.99799,0.0,0.39333]
[1778727336308,55.93,79332.12,0.0,-0.99799,0.0,0.39349]
[1778727337129,55.93,79327.04,0.0,-0.998,0.0,0.3918]
[1778727337961,55.93,79327.04,0.0,-0.998,0.0,0.3918]
[1778727338061,55.93,79327.04,0.0,-0.998,0.0,0.3918]
[1778727338136,55.93,79324.28,0.0,-0.998,0.0,0.39089]
[1778727339143,55.93,79323.24,0.0,-0.99801,0.0,0.39055]
[1778727340150,55.93,79321.74,0.0,-0.99801,0.0,0.39005]
[1778727343171,55.93,79320.25,0.0,-0.99801,0.0,0.38956]
[1778727344143,55.93,79320.25,0.0,-0.99801,0.0,0.38956]
[1778727344180,55.93,79318.97,0.0,-0.99801,0.0,0.38914]
[1778727344308,55.93,79318.97,0.0,-0.99801,0.0,0.38914]
[1778727346192,55.93,79320.37,0.0,-0.99801,0.0,0.3896]
[1778727347199,55.93,79322.07,0.0,-0.99801,0.0,0.39016]
[1778727348206,55.93,79325.17,0.0,-0.998,0.0,0.39118]
[1778727348346,55.93,79325.17,0.0,-0.998,0.0,0.39118]
[1778727348564,55.93,79325.17,0.0,-0.998,0.0,0.39118]
[1778727349214,55.93,79327.27,0.0,-0.998,0.0,0.39188]
[1778727351227,55.93,79329.9,0.0,-0.99799,0.0,0.39275]
[1778727355324,55.93,79330.66,0.0,-0.99799,0.0,0.393]
[1778727355559,55.93,79330.66,0.0,-0.99799,0.0,0.393]
[1778727356262,55.93,79333.51,0.0,-0.99799,0.0,0.39395]
[1778727357269,55.93,79334.52,0.0,-0.99798,0.0,0.39429]
[1778727362304,55.93,79328.77,0.0,-0.99799,0.0,0.39238]
[1778727363387,55.93,79328.77,0.0,-0.99799,0.0,0.39238]
[1778727363559,55.93,79328.77,0.0,-0.99799,0.0,0.39238]
[1778727363662,55.93,79323.41,0.0,-0.998,0.0,0.3906]
[1778727367070,55.93,79322.91,0.0,-0.99801,0.0,0.39044]
[1778727367159,55.93,79324.41,0.0,-0.998,0.0,0.39093]
[1778727367310,55.93,79324.41,0.0,-0.998,0.0,0.39093]
[1778727367339,55.93,79321.35,0.0,-0.99801,0.0,0.38992]
[1778727369835,55.93,79320.73,0.0,-0.99801,0.0,0.38972]
[1778727370067,55.93,79320.73,0.0,-0.99801,0.0,0.38972]
[1778727370072,55.93,79324.49,0.0,-0.998,0.0,0.39096]
[1778727371116,55.93,79323.0,0.0,-0.99801,0.0,0.39047]
[1778727372374,55.93,79320.02,0.0,-0.99801,0.0,0.38948]
[1778727373382,55.93,79318.79,0.0,-0.99801,0.0,0.38908]
[1778727375829,55.93,79318.3,0.0,-0.99801,0.0,0.38892]
[1778727376062,55.93,79318.3,0.0,-0.99801,0.0,0.38892]
[1778727377410,55.93,79316.8,0.0,-0.99802,0.0,0.38842]
[1778727378417,55.93,79312.08,0.0,-0.99803,0.0,0.38687]
[1778727379323,55.93,79312.08,0.0,-0.99803,0.0,0.38687]
[1778727379562,55.93,79312.08,0.0,-0.99803,0.0,0.38687]
[1778727379657,55.93,79310.83,0.0,-0.99803,0.0,0.38646]
[1778727380431,55.93,79309.94,0.0,-0.99803,0.0,0.38617]
[1778727383452,55.93,79312.39,0.0,-0.99802,0.0,0.38697]
[1778727384960,55.93,79312.39,0.0,-0.99802,0.0,0.38697]
[1778727385058,55.93,79312.39,0.0,-0.99802,0.0,0.38697]
[1778727385160,55.93,79316.94,0.0,-0.99802,0.0,0.38847]
[1778727385466,55.93,79319.56,0.0,-0.99801,0.0,0.38933]
[1778727388487,55.93,79321.01,0.0,-0.99801,0.0,0.38981]
[1778727392752,55.93,79320.65,0.0,-0.99801,0.0,0.38911]
[1778727392807,55.93,79320.65,0.0,-0.99801,0.0,0.38911]
[1778727392850,55.93,79318.22,0.0,-0.99802,0.0,0.38831]
[1778727393522,55.93,79316.69,0.0,-0.99802,0.0,0.38781]
[1778727394529,55.93,79315.6,0.0,-0.99802,0.0,0.38745]
[1778727397589,55.93,79315.93,0.0,-0.99802,0.0,0.38756]
[1778727397811,55.93,79315.93,0.0,-0.99802,0.0,0.38756]
[1778727398557,55.93,79316.66,0.0,-0.99802,0.0,0.3878]
[1778727399564,55.93,79316.99,0.0,-0.99802,0.0,0.38791]
[1778727401578,55.93,79318.2,0.0,-0.99802,0.0,0.38831]
[1778727406613,55.93,79318.48,0.0,-0.99802,0.0,0.3884]
[1778727407843,55.93,79318.48,0.0,-0.99802,0.0,0.3884]
[1778727408059,55.93,79318.48,0.0,-0.99802,0.0,0.3884]
[1778727408061,55.93,79315.56,0.0,-0.99802,0.0,0.38744]
[1778727408627,55.93,79314.21,0.0,-0.99802,0.0,0.387]
[1778727413662,55.93,79314.76,0.0,-0.99802,0.0,0.38718]
[1778727415993,55.93,79314.31,0.0,-0.99802,0.0,0.38703]
[1778727416058,55.93,79314.31,0.0,-0.99802,0.0,0.38703]
[1778727416094,55.93,79315.93,0.0,-0.99802,0.0,0.38756]
[1778727416683,55.93,79316.86,0.0,-0.99802,0.0,0.38787]
[1778727421718,55.93,79316.44,0.0,-0.99802,0.0,0.38773]
[1778727423732,55.93,79317.29,0.0,-0.99802,0.0,0.38801]
[1778727424739,55.93,79318.78,0.0,-0.99802,0.0,0.3885]
[1778727425432,55.93,79318.78,0.0,-0.99802,0.0,0.3885]
[1778727425563,55.93,79318.78,0.0,-0.99802,0.0,0.3885]
[1778727425746,55.93,79319.63,0.0,-0.99801,0.0,0.38878]
[1778727428767,55.93,79318.14,0.0,-0.99802,0.0,0.38829]
[1778727430725,55.93,79317.95,0.0,-0.99802,0.0,0.38822]
[1778727430810,55.93,79317.95,0.0,-0.99802,0.0,0.38822]
[1778727432795,55.93,79315.71,0.0,-0.99802,0.0,0.38749]
[1778727434809,55.93,79314.6,0.0,-0.99802,0.0,0.38712]
[1778727437830,55.93,79316.43,0.0,-0.99802,0.0,0.38773]
[1778727438539,55.93,79316.43,0.0,-0.99802,0.0,0.38773]
[1778727438561,55.93,79316.43,0.0,-0.99802,0.0,0.38773]
[1778727438837,55.93,79322.45,0.0,-0.99801,0.0,0.38971]
[1778727439845,55.93,79324.08,0.0,-0.99801,0.0,0.39025]
[1778727440852,55.93,79325.02,0.0,-0.998,0.0,0.39056]
[1778727441896,55.93,79325.02,0.0,-0.998,0.0,0.39056]
[1778727442059,55.93,79325.02,0.0,-0.998,0.0,0.39056]
[1778727442866,55.93,79327.01,0.0,-0.998,0.0,0.39121]
[1778727443873,55.93,79328.93,0.0,-0.998,0.0,0.39185]
[1778727445103,55.93,79328.93,0.0,-0.998,0.0,0.39185]
[1778727445311,55.93,79328.93,0.0,-0.998,0.0,0.39185]
[1778727445171,55.93,79330.61,0.0,-0.99799,0.0,0.39241]
[1778727445887,55.93,79332.31,0.0,-0.99799,0.0,0.39297]
[1778727446894,55.93,79333.43,0.0,-0.99799,0.0,0.39334]
[1778727447901,55.93,79334.65,0.0,-0.99799,0.0,0.39375]
[1778727453250,55.93,79335.09,0.0,-0.99799,0.0,0.39332]
[1778727453308,55.93,79335.09,0.0,-0.99799,0.0,0.39332]
[1778727454950,55.93,79333.19,0.0,-0.99799,0.0,0.39268]
[1778727455559,55.93,79333.19,0.0,-0.99799,0.0,0.39268]
[1778727455809,55.93,79333.19,0.0,-0.99799,0.0,0.39268]
[1778727455957,55.93,79329.2,0.0,-0.998,0.0,0.39136]
[1778727460922,55.93,79329.1,0.0,-0.998,0.0,0.39133]
[1778727461059,55.93,79329.1,0.0,-0.998,0.0,0.39133]
[1778727464017,55.93,79327.61,0.0,-0.998,0.0,0.39083]
[1778727465020,55.93,79325.41,0.0,-0.99801,0.0,0.39011]
[1778727468041,55.93,79323.86,0.0,-0.99801,0.0,0.3896]
[1778727469932,55.93,79323.87,0.0,-0.99801,0.0,0.3896]
[1778727470058,55.93,79323.87,0.0,-0.99801,0.0,0.3896]
[1778727472069,55.93,79325.02,0.0,-0.99801,0.0,0.38998]
[1778727475653,55.93,79324.89,0.0,-0.99801,0.0,0.38994]
[1778727475808,55.93,79324.89,0.0,-0.99801,0.0,0.38994]
[1778727476097,55.93,79326.82,0.0,-0.998,0.0,0.39057]
[1778727477104,55.93,79328.93,0.0,-0.998,0.0,0.39127]
[1778727478111,55.93,79330.05,0.0,-0.998,0.0,0.39164]
[1778727482894,55.93,79330.13,0.0,-0.998,0.0,0.39167]
[1778727483062,55.93,79330.13,0.0,-0.998,0.0,0.39167]
[1778727487580,55.93,79329.57,0.0,-0.998,0.0,0.39148]
[1778727487810,55.93,79329.57,0.0,-0.998,0.0,0.39148]
[1778727490195,55.93,79327.67,0.0,-0.998,0.0,0.39085]
[1778727491202,55.93,79325.75,0.0,-0.99801,0.0,0.39022]
[1778727491572,55.93,79325.75,0.0,-0.99801,0.0,0.39022]
[1778727491810,55.93,79325.75,0.0,-0.99801,0.0,0.39022]
[1778727500265,55.93,79326.21,0.0,-0.99801,0.0,0.39037]
[1778727501661,55.93,79326.91,0.0,-0.998,0.0,0.3906]
[1778727501808,55.93,79326.91,0.0,-0.998,0.0,0.3906]
[1778727502279,55.93,79328.36,0.0,-0.998,0.0,0.39108]
[1778727506314,55.93,79329.68,0.0,-0.998,0.0,0.39152]
[1778727506744,55.93,79329.68,0.0,-0.998,0.0,0.39152]
[1778727506807,55.93,79329.68,0.0,-0.998,0.0,0.39152]
[1778727512357,55.93,79329.98,0.0,-0.998,0.0,0.39104]
[1778727517392,55.93,79331.08,0.0,-0.998,0.0,0.39141]
[1778727518399,55.93,79332.5,0.0,-0.998,0.0,0.39188]
[1778727521420,55.93,79333.87,0.0,-0.99799,0.0,0.39233]
[1778727522105,55.93,79333.87,0.0,-0.99799,0.0,0.39233]
[1778727522310,55.93,79333.87,0.0,-0.99799,0.0,0.39233]
[1778727522427,55.93,79335.32,0.0,-0.99799,0.0,0.39281]
[1778727523434,55.93,79336.38,0.0,-0.99799,0.0,0.39316]
[1778727528469,55.93,79336.78,0.0,-0.99799,0.0,0.3933]
[1778727530479,55.93,79336.78,0.0,-0.99799,0.0,0.3933]
[1778727530561,55.93,79336.78,0.0,-0.99799,0.0,0.3933]
[1778727532497,55.93,79338.71,0.0,-0.99799,0.0,0.39394]
[1778727533505,55.93,79337.72,0.0,-0.99799,0.0,0.39361]
[1778727541974,55.93,79337.42,0.0,-0.99799,0.0,0.39351]
[1778727542060,55.93,79337.42,0.0,-0.99799,0.0,0.39351]
[1778727542568,55.93,79336.29,0.0,-0.99799,0.0,0.39313]
[1778727545589,55.93,79334.96,0.0,-0.99799,0.0,0.39269]
[1778727546597,55.93,79334.96,0.0,-0.99799,0.0,0.39269]
[1778727546809,55.93,79334.96,0.0,-0.99799,0.0,0.39269]
[1778727547603,55.93,79333.55,0.0,-0.99799,0.0,0.39222]
[1778727549617,55.93,79332.68,0.0,-0.998,0.0,0.39194]
[1778727551717,55.93,79333.31,0.0,-0.998,0.0,0.39214]
[1778727551808,55.93,79333.31,0.0,-0.998,0.0,0.39214]
[1778727552638,55.93,79334.31,0.0,-0.99799,0.0,0.39248]
[1778727553645,55.93,79333.0,0.0,-0.998,0.0,0.39204]
[1778727558680,55.93,79332.99,0.0,-0.998,0.0,0.39204]
[1778727560089,55.93,79332.99,0.0,-0.998,0.0,0.39204]
[1778727560310,55.93,79332.99,0.0,-0.998,0.0,0.39204]
[1778727570450,55.93,79332.37,0.0,-0.998,0.0,0.39183]
[1778727570562,55.93,79331.86,0.0,-0.998,0.0,0.39166]
[1778727570764,55.93,79330.29,0.0,-0.998,0.0,0.39114]
[1778727571771,55.93,79326.83,0.0,-0.99801,0.0,0.38942]
[1778727572633,55.93,79326.83,0.0,-0.99801,0.0,0.38942]
[1778727572808,55.93,79326.83,0.0,-0.99801,0.0,0.38942]
[1778727572812,55.93,79323.68,0.0,-0.99802,0.0,0.38838]
[1778727573785,55.93,79322.7,0.0,-0.99802,0.0,0.38806]
[1778727578821,55.93,79322.82,0.0,-0.99802,0.0,0.3881]
[1778727583855,55.93,79322.85,0.0,-0.99802,0.0,0.38811]
[1778727584862,55.93,79323.86,0.0,-0.99802,0.0,0.38844]
[1778727586100,55.93,79323.86,0.0,-0.99802,0.0,0.38844]
[1778727586307,55.93,79323.86,0.0,-0.99802,0.0,0.38844]
[1778727588725,55.93,79323.34,0.0,-0.99802,0.0,0.38827]
[1778727588809,55.93,79323.34,0.0,-0.99802,0.0,0.38827]
[1778727588890,55.93,79329.09,0.0,-0.99801,0.0,0.39017]
[1778727589568,55.93,79329.09,0.0,-0.99801,0.0,0.39017]
[1778727589809,55.93,79329.09,0.0,-0.99801,0.0,0.39017]
[1778727589897,55.93,79332.17,0.0,-0.998,0.0,0.39119]
[1778727590904,55.93,79335.89,0.0,-0.99799,0.0,0.39242]
[1778727591911,55.93,79334.26,0.0,-0.998,0.0,0.39188]
[1778727592546,55.93,79334.26,0.0,-0.998,0.0,0.39188]
[1778727592558,55.93,79334.26,0.0,-0.998,0.0,0.39188]
[1778727593925,55.93,79336.88,0.0,-0.99799,0.0,0.39275]
[1778727594932,55.93,79335.86,0.0,-0.99799,0.0,0.39241]
[1778727595674,55.93,79335.86,0.0,-0.99799,0.0,0.39241]
[1778727595810,55.93,79335.86,0.0,-0.99799,0.0,0.39241]
[1778727595939,55.93,79334.82,0.0,-0.998,0.0,0.39207]
[1778727600974,55.93,79336.1,0.0,-0.99799,0.0,0.39249]
[1778727602286,55.93,79336.1,0.0,-0.99799,0.0,0.39249]
[1778727602308,55.93,79336.1,0.0,-0.99799,0.0,0.39249]
[1778727602388,55.93,79333.79,0.0,-0.998,0.0,0.39172]
[1778727602991,55.93,79323.14,0.0,-0.99802,0.0,0.38821]
[1778727603997,55.93,79314.3,0.0,-0.99803,0.0,0.38531]
[1778727605007,55.93,79313.71,0.0,-0.99803,0.0,0.38512]
[1778727606012,55.93,79312.61,0.0,-0.99804,0.0,0.38476]
[1778727611047,55.93,79312.91,0.0,-0.99804,0.0,0.38485]
[1778727614070,55.93,79309.39,0.0,-0.99804,0.0,0.38371]
[1778727615076,55.93,79306.68,0.0,-0.99805,0.0,0.38282]
[1778727616442,55.93,79306.68,0.0,-0.99805,0.0,0.38282]
[1778727616560,55.93,79306.18,0.0,-0.99805,0.0,0.38266]
[1778727623243,55.93,79305.63,0.0,-0.99805,0.0,0.38248]
[1778727623308,55.93,79305.63,0.0,-0.99805,0.0,0.38248]
[1778727624139,55.93,79312.41,0.0,-0.99804,0.0,0.38469]
[1778727625346,55.93,79312.41,0.0,-0.99804,0.0,0.38469]
[1778727625366,55.93,79323.29,0.0,-0.99802,0.0,0.38826]
[1778727625564,55.93,79323.29,0.0,-0.99802,0.0,0.38826]
[1778727626153,55.93,79324.41,0.0,-0.99801,0.0,0.38862]
[1778727627160,55.93,79326.01,0.0,-0.99801,0.0,0.38915]
[1778727628167,55.93,79324.91,0.0,-0.99801,0.0,0.38879]
[1778727631017,55.93,79325.42,0.0,-0.99801,0.0,0.38896]
[1778727631058,55.93,79325.42,0.0,-0.99801,0.0,0.38896]
[1778727631188,55.93,79326.21,0.0,-0.99801,0.0,0.38864]
[1778727636223,55.93,79329.21,0.0,-0.99801,0.0,0.38963]
[1778727637255,55.93,79329.21,0.0,-0.99801,0.0,0.38963]
[1778727637308,55.93,79329.21,0.0,-0.99801,0.0,0.38963]
[1778727637341,55.93,79332.49,0.0,-0.998,0.0,0.39071]
[1778727639244,55.93,79329.46,0.0,-0.99801,0.0,0.38971]
[1778727640497,55.93,79329.46,0.0,-0.99801,0.0,0.38971]
[1778727640560,55.93,79329.46,0.0,-0.99801,0.0,0.38971]
[1778727640253,55.93,79327.77,0.0,-0.99801,0.0,0.38916]
[1778727641260,55.93,79330.08,0.0,-0.99801,0.0,0.38992]
[1778727644281,55.93,79332.43,0.0,-0.998,0.0,0.39069]
[1778727646295,55.93,79333.53,0.0,-0.998,0.0,0.39106]
[1778727649355,55.93,79333.45,0.0,-0.998,0.0,0.39103]
[1778727649558,55.93,79333.45,0.0,-0.998,0.0,0.39103]
[1778727652345,55.93,79334.92,0.0,-0.998,0.0,0.39152]
[1778727653462,55.93,79334.92,0.0,-0.998,0.0,0.39152]
[1778727653558,55.93,79334.92,0.0,-0.998,0.0,0.39152]
[1778727654355,55.93,79339.25,0.0,-0.99799,0.0,0.39296]
[1778727655362,55.93,79341.05,0.0,-0.99799,0.0,0.39356]
[1778727659390,55.93,79344.56,0.0,-0.99798,0.0,0.39473]
[1778727660588,55.93,79344.56,0.0,-0.99798,0.0,0.39473]
[1778727660397,55.93,79347.82,0.0,-0.99797,0.0,0.39582]
[1778727661708,55.93,79348.01,0.0,-0.99797,0.0,0.39588]
[1778727666442,55.93,79349.37,0.0,-0.99797,0.0,0.39633]
[1778727667476,55.93,79349.37,0.0,-0.99797,0.0,0.39633]
[1778727667577,55.93,79351.66,0.0,-0.99797,0.0,0.3971]
[1778727668062,55.93,79351.66,0.0,-0.99797,0.0,0.3971]
[1778727668460,55.93,79356.59,0.0,-0.99796,0.0,0.39876]
[1778727669466,55.93,79370.93,0.0,-0.99793,0.0,0.40361]
[1778727670231,55.93,79370.93,0.0,-0.99793,0.0,0.40361]
[1778727670473,55.93,79378.81,0.0,-0.99792,0.0,0.4063]
[1778727671480,55.93,79382.89,0.0,-0.99791,0.0,0.4077]
[1778727672487,55.93,79391.13,0.0,-0.99789,0.0,0.41054]
[1778727673494,55.93,79395.65,0.0,-0.99788,0.0,0.4121]
[1778727674501,55.93,79397.69,0.0,-0.99788,0.0,0.41281]
[1778727675508,55.93,79398.82,0.0,-0.99788,0.0,0.4132]
[1778727675632,55.93,79398.82,0.0,-0.99788,0.0,0.4132]
[1778727676585,55.93,79398.82,0.0,-0.99788,0.0,0.4132]
[1778727676515,55.93,79398.14,0.0,-0.99788,0.0,0.41297]
[1778727677524,55.93,79395.35,0.0,-0.99788,0.0,0.412]
[1778727678061,55.93,79395.35,0.0,-0.99788,0.0,0.412]
[1778727678530,55.93,79395.24,0.0,-0.99788,0.0,0.41196]
[1778727683565,55.93,79395.79,0.0,-0.99788,0.0,0.41215]
[1778727685579,55.93,79397.51,0.0,-0.99788,0.0,0.41275]
[1778727686586,55.93,79399.91,0.0,-0.99788,0.0,0.41358]
[1778727687593,55.93,79402.1,0.0,-0.99787,0.0,0.41434]
[1778727689607,55.93,79403.67,0.0,-0.99787,0.0,0.41489]
[1778727690614,55.93,79408.86,0.0,-0.99786,0.0,0.4167]
[1778727695649,55.93,79408.13,0.0,-0.99786,0.0,0.41584]
[1778727700684,55.93,79408.58,0.0,-0.99786,0.0,0.41599]
[1778727703705,55.93,79406.38,0.0,-0.99787,0.0,0.41523]
[1778727704712,55.93,79407.35,0.0,-0.99786,0.0,0.41557]
[1778727705720,55.93,79408.75,0.0,-0.99786,0.0,0.41605]
[1778727709747,55.93,79409.9,0.0,-0.99786,0.0,0.41646]
[1778727711761,55.93,79412.06,0.0,-0.99785,0.0,0.41721]
[1778727714783,55.93,79409.02,0.0,-0.99786,0.0,0.41615]
[1778727716796,55.93,79410.21,0.0,-0.99786,0.0,0.41656]
[1778727717803,55.93,79411.29,0.0,-0.99786,0.0,0.41694]
[1778727719817,55.93,79413.13,0.0,-0.99785,0.0,0.41759]
[1778727724852,55.93,79413.1,0.0,-0.99785,0.0,0.41758]
[1778727726866,55.93,79414.05,0.0,-0.99785,0.0,0.41791]
[1778727728880,55.93,79415.4,0.0,-0.99785,0.0,0.41838]
[1778727731155,55.93,79415.26,0.0,-0.99785,0.0,0.41833]
[1778727731901,55.93,79416.93,0.0,-0.99785,0.0,0.41892]
[1778727732908,55.93,79419.4,0.0,-0.99784,0.0,0.41979]
[1778727734060,55.93,79419.4,0.0,-0.99784,0.0,0.41979]
[1778727734218,55.93,79421.03,0.0,-0.99784,0.0,0.42036]
[1778727735931,55.93,79422.27,0.0,-0.99783,0.0,0.4208]
[1778727738950,55.93,79420.51,0.0,-0.99784,0.0,0.42018]
[1778727740591,55.93,79420.51,0.0,-0.99784,0.0,0.42018]
[1778727740665,55.93,79419.12,0.0,-0.99784,0.0,0.41969]
[1778727740808,55.93,79419.12,0.0,-0.99784,0.0,0.41969]
[1778727743615,55.93,79420.0,0.0,-0.99784,0.0,0.42]
[1778727742978,55.93,79421.11,0.0,-0.99784,0.0,0.42039]
[1778727743807,55.93,79421.11,0.0,-0.99784,0.0,0.42039]
[1778727744992,55.93,79424.39,0.0,-0.99783,0.0,0.42155]
[1778727747227,55.93,79424.44,0.0,-0.99783,0.0,0.42157]
[1778727747312,55.93,79424.44,0.0,-0.99783,0.0,0.42157]
[1778727747413,55.93,79425.78,0.0,-0.99783,0.0,0.42204]
[1778727753048,55.93,79426.71,0.0,-0.99783,0.0,0.42176]
[1778727755553,55.93,79425.86,0.0,-0.99783,0.0,0.42146]
[1778727755562,55.93,79425.86,0.0,-0.99783,0.0,0.42146]
[1778727757076,55.93,79424.89,0.0,-0.99783,0.0,0.42111]
[1778727760338,55.93,79424.3,0.0,-0.99783,0.0,0.4209]
[1778727760576,55.93,79424.3,0.0,-0.99783,0.0,0.4209]
[1778727760651,55.93,79421.89,0.0,-0.99784,0.0,0.42005]
[1778727761104,55.93,79420.92,0.0,-0.99784,0.0,0.41971]
[1778727762112,55.93,79419.02,0.0,-0.99784,0.0,0.41904]
[1778727763120,55.93,79415.71,0.0,-0.99785,0.0,0.41788]
[1778727764384,55.93,79415.71,0.0,-0.99785,0.0,0.41788]
[1778727764468,55.93,79415.71,0.0,-0.99785,0.0,0.41788]
[1778727765134,55.93,79410.36,0.0,-0.99786,0.0,0.41601]
[1778727766141,55.93,79406.39,0.0,-0.99787,0.0,0.41462]
[1778727767161,55.93,79406.39,0.0,-0.99787,0.0,0.41462]
[1778727767310,55.93,79406.39,0.0,-0.99787,0.0,0.41462]
[1778727768155,55.93,79408.91,0.0,-0.99786,0.0,0.4155]
[1778727770169,55.93,79409.84,0.0,-0.99786,0.0,0.41583]
[1778727771115,55.93,79409.84,0.0,-0.99786,0.0,0.41583]
[1778727771311,55.93,79409.84,0.0,-0.99786,0.0,0.41583]
[1778727771412,55.93,79415.69,0.0,-0.99785,0.0,0.41787]
[1778727772183,55.93,79420.39,0.0,-0.99784,0.0,0.41953]
[1778727774197,55.93,79414.96,0.0,-0.99785,0.0,0.41762]
[1778727775032,55.93,79414.96,0.0,-0.99785,0.0,0.41762]
[1778727775059,55.93,79414.96,0.0,-0.99785,0.0,0.41762]
[1778727775204,55.93,79411.17,0.0,-0.99786,0.0,0.41629]
[1778727777218,55.93,79410.22,0.0,-0.99786,0.0,0.41596]
[1778727780239,55.93,79408.66,0.0,-0.99786,0.0,0.41542]
[1778727783260,55.93,79409.87,0.0,-0.99786,0.0,0.41584]
[1778727784268,55.93,79410.87,0.0,-0.99786,0.0,0.41619]
[1778727785274,55.93,79408.68,0.0,-0.99786,0.0,0.41542]
[1778727786309,55.93,79408.68,0.0,-0.99786,0.0,0.41542]
[1778727786560,55.93,79408.68,0.0,-0.99786,0.0,0.41542]
[1778727786661,55.93,79406.75,0.0,-0.99787,0.0,0.41475]
[1778727789810,55.93,79405.92,0.0,-0.99787,0.0,0.41446]
[1778727790059,55.93,79405.92,0.0,-0.99787,0.0,0.41446]
[1778727790309,55.93,79404.23,0.0,-0.99787,0.0,0.41387]
[1778727791316,55.93,79405.15,0.0,-0.99787,0.0,0.41419]
[1778727794385,55.93,79404.53,0.0,-0.99787,0.0,0.41398]
[1778727794560,55.93,79404.53,0.0,-0.99787,0.0,0.41398]
[1778727794658,55.93,79403.19,0.0,-0.99788,0.0,0.41351]
[1778727800379,55.93,79403.15,0.0,-0.99788,0.0,0.4135]
[1778727801386,55.93,79405.51,0.0,-0.99787,0.0,0.41432]
[1778727802498,55.93,79405.51,0.0,-0.99787,0.0,0.41432]
[1778727802560,55.93,79405.51,0.0,-0.99787,0.0,0.41432]
[1778727802661,55.93,79411.29,0.0,-0.99786,0.0,0.41633]
[1778727803400,55.93,79412.36,0.0,-0.99786,0.0,0.41671]
[1778727804407,55.93,79413.3,0.0,-0.99786,0.0,0.41704]
[1778727807886,55.93,79412.51,0.0,-0.99786,0.0,0.41676]
[1778727808065,55.93,79412.51,0.0,-0.99786,0.0,0.41676]
[1778727808435,55.93,79415.1,0.0,-0.99785,0.0,0.41767]
[1778727809442,55.93,79419.89,0.0,-0.99784,0.0,0.41935]
[1778727811122,55.93,79420.37,0.0,-0.99784,0.0,0.41952]
[1778727811308,55.93,79420.37,0.0,-0.99784,0.0,0.41952]
[1778727816491,55.93,79420.54,0.0,-0.99784,0.0,0.41897]
[1778727822533,55.93,79420.58,0.0,-0.99784,0.0,0.41898]
[1778727823932,55.93,79419.91,0.0,-0.99785,0.0,0.41875]
[1778727824058,55.93,79419.91,0.0,-0.99785,0.0,0.41875]
[1778727824547,55.93,79418.24,0.0,-0.99785,0.0,0.41816]
[1778727825554,55.93,79416.21,0.0,-0.99785,0.0,0.41745]
[1778727826561,55.93,79413.55,0.0,-0.99786,0.0,0.41652]
[1778727831596,55.93,79413.31,0.0,-0.99786,0.0,0.41643]
[1778727835624,55.93,79415.46,0.0,-0.99785,0.0,0.41718]
[1778727836631,55.93,79419.27,0.0,-0.99785,0.0,0.41852]
[1778727836976,55.93,79419.27,0.0,-0.99785,0.0,0.41852]
[1778727837058,55.93,79419.27,0.0,-0.99785,0.0,0.41852]
[1778727837638,55.93,79420.97,0.0,-0.99784,0.0,0.41912]
[1778727839653,55.93,79423.55,0.0,-0.99784,0.0,0.42003]
[1778727840661,55.93,79424.55,0.0,-0.99784,0.0,0.42038]
[1778727841314,55.93,79424.55,0.0,-0.99784,0.0,0.42038]
[1778727841562,55.93,79424.55,0.0,-0.99784,0.0,0.42038]
[1778727841667,55.93,79422.87,0.0,-0.99784,0.0,0.41979]
[1778727844688,55.93,79421.94,0.0,-0.99784,0.0,0.41946]
[1778727848716,55.93,79419.2,0.0,-0.99785,0.0,0.4185]
[1778727849259,55.93,79419.2,0.0,-0.99785,0.0,0.4185]
[1778727849314,55.93,79419.2,0.0,-0.99785,0.0,0.4185]
[1778727849723,55.93,79417.51,0.0,-0.99785,0.0,0.4179]
[1778727850730,55.93,79414.78,0.0,-0.99786,0.0,0.41695]
[1778727851737,55.93,79416.13,0.0,-0.99785,0.0,0.41742]
[1778727854510,55.93,79416.39,0.0,-0.99785,0.0,0.41751]
[1778727854560,55.93,79416.39,0.0,-0.99785,0.0,0.41751]
[1778727855765,55.93,79414.03,0.0,-0.99786,0.0,0.41668]
[1778727856772,55.93,79410.11,0.0,-0.99786,0.0,0.41531]
[1778727857536,55.93,79410.11,0.0,-0.99786,0.0,0.41531]
[1778727857563,55.93,79410.11,0.0,-0.99786,0.0,0.41531]
[1778727857779,55.93,79408.19,0.0,-0.99787,0.0,0.41464]
[1778727858786,55.93,79409.7,0.0,-0.99787,0.0,0.41517]
[1778727860800,55.93,79410.68,0.0,-0.99786,0.0,0.41551]
[1778727865918,55.93,79410.74,0.0,-0.99786,0.0,0.41553]
[1778727866060,55.93,79410.74,0.0,-0.99786,0.0,0.41553]
[1778727866161,55.93,79408.47,0.0,-0.99787,0.0,0.41474]
[1778727871877,55.93,79408.86,0.0,-0.99787,0.0,0.41427]
[1778727874348,55.93,79408.86,0.0,-0.99787,0.0,0.41427]
[1778727874558,55.93,79408.86,0.0,-0.99787,0.0,0.41427]
[1778727874898,55.93,79407.68,0.0,-0.99787,0.0,0.41386]
[1778727880747,55.93,79408.55,0.0,-0.99787,0.0,0.41416]
[1778727880810,55.93,79408.55,0.0,-0.99787,0.0,0.41416]
[1778727880940,55.93,79413.46,0.0,-0.99786,0.0,0.41588]
[1778727882954,55.93,79411.49,0.0,-0.99787,0.0,0.41519]
[1778727886318,55.93,79411.47,0.0,-0.99787,0.0,0.41518]
[1778727886571,55.93,79411.47,0.0,-0.99787,0.0,0.41518]
[1778727890008,55.93,79409.27,0.0,-0.99787,0.0,0.41441]
[1778727892135,55.93,79409.27,0.0,-0.99787,0.0,0.41441]
[1778727892309,55.93,79409.27,0.0,-0.99787,0.0,0.41441]
[1778727898818,55.93,79409.59,0.0,-0.99787,0.0,0.41453]
[1778727899058,55.93,79409.8,0.0,-0.99787,0.0,0.4146]
[1778727902087,55.93,79411.04,0.0,-0.99787,0.0,0.41503]
[1778727904101,55.93,79409.97,0.0,-0.99787,0.0,0.41466]
[1778727909136,55.93,79410.44,0.0,-0.99787,0.0,0.41482]
[1778727914828,55.93,79410.62,0.0,-0.99787,0.0,0.41488]
[1778727915058,55.93,79410.68,0.0,-0.99787,0.0,0.41491]
[1778727915178,55.93,79408.54,0.0,-0.99787,0.0,0.41416]
[1778727916185,55.93,79404.42,0.0,-0.99788,0.0,0.41273]
[1778727921220,55.93,79399.9,0.0,-0.99789,0.0,0.41116]
[1778727922227,55.93,79394.0,0.0,-0.9979,0.0,0.40912]
[1778727923065,55.93,79394.0,0.0,-0.9979,0.0,0.40912]
[1778727923309,55.93,79394.0,0.0,-0.9979,0.0,0.40912]
[1778727923411,55.93,79391.9,0.0,-0.9979,0.0,0.4084]
[1778727928272,55.93,79385.33,0.0,-0.99792,0.0,0.40615]
[1778727929279,55.93,79380.49,0.0,-0.99792,0.0,0.40449]
[1778727930697,55.93,79380.49,0.0,-0.99792,0.0,0.40449]
[1778727930809,55.93,79380.49,0.0,-0.99792,0.0,0.40449]
[1778727932300,55.93,79376.26,0.0,-0.99794,0.0,0.40246]
[1778727933308,55.93,79369.34,0.0,-0.99795,0.0,0.40012]
[1778727934314,55.93,79367.35,0.0,-0.99795,0.0,0.39944]
[1778727935321,55.93,79362.62,0.0,-0.99796,0.0,0.39785]
[1778727936328,55.93,79359.42,0.0,-0.99797,0.0,0.39678]
[1778727937335,55.93,79358.6,0.0,-0.99797,0.0,0.3965]
[1778727938342,55.93,79359.58,0.0,-0.99797,0.0,0.39683]
[1778727939349,55.93,79361.7,0.0,-0.99796,0.0,0.39754]
[1778727940251,55.93,79361.7,0.0,-0.99796,0.0,0.39754]
[1778727940311,55.93,79361.7,0.0,-0.99796,0.0,0.39754]
[1778727941102,55.93,79361.53,0.0,-0.99796,0.0,0.39748]
[1778727941363,55.93,79370.54,0.0,-0.99795,0.0,0.40052]
[1778727942232,55.93,79370.54,0.0,-0.99795,0.0,0.40052]
[1778727942311,55.93,79370.54,0.0,-0.99795,0.0,0.40052]
[1778727942370,55.93,79377.62,0.0,-0.99793,0.0,0.40292]
[1778727943377,55.93,79377.65,0.0,-0.99793,0.0,0.40293]
[1778727946862,55.93,79377.57,0.0,-0.99793,0.0,0.4029]
[1778727946398,55.93,79376.57,0.0,-0.99794,0.0,0.40256]
[1778727947058,55.93,79376.57,0.0,-0.99794,0.0,0.40256]
[1778727949419,55.93,79378.58,0.0,-0.99793,0.0,0.40325]
[1778727954454,55.93,79378.13,0.0,-0.99793,0.0,0.4031]
[1778727956836,55.93,79378.25,0.0,-0.99793,0.0,0.40314]
[1778727958024,55.93,79379.53,0.0,-0.99793,0.0,0.40357]
[1778727958059,55.93,79379.53,0.0,-0.99793,0.0,0.40357]
[1778727958482,55.93,79378.16,0.0,-0.99793,0.0,0.40311]
[1778727959489,55.93,79375.35,0.0,-0.99794,0.0,0.40215]
[1778727964524,55.93,79375.0,0.0,-0.99794,0.0,0.40203]
[1778727969559,55.93,79375.6,0.0,-0.99794,0.0,0.40224]
[1778727974594,55.93,79375.53,0.0,-0.99794,0.0,0.40221]
[1778727976905,55.93,79375.74,0.0,-0.99794,0.0,0.40228]
[1778727976608,55.93,79373.23,0.0,-0.99794,0.0,0.40143]
[1778727977057,55.93,79373.23,0.0,-0.99794,0.0,0.40143]
[1778727978622,55.93,79370.87,0.0,-0.99795,0.0,0.40063]
[1778727979629,55.93,79365.35,0.0,-0.99796,0.0,0.39877]
[1778727980758,55.93,79365.35,0.0,-0.99796,0.0,0.39877]
[1778727980860,55.93,79362.46,0.0,-0.99796,0.0,0.3978]
[1778727983199,55.93,79361.89,0.0,-0.99796,0.0,0.3976]
[1778727983657,55.93,79359.29,0.0,-0.99797,0.0,0.39673]
[1778727985671,55.93,79357.18,0.0,-0.99797,0.0,0.39602]
[1778727988041,55.93,79357.84,0.0,-0.99797,0.0,0.39625]
[1778727988064,55.93,79357.84,0.0,-0.99797,0.0,0.39625]
[1778727990119,55.93,79356.85,0.0,-0.99797,0.0,0.39591]
[1778727990706,55.93,79347.86,0.0,-0.99799,0.0,0.39291]
[1778727991713,55.93,79343.27,0.0,-0.998,0.0,0.39081]
[1778727992028,55.93,79343.27,0.0,-0.998,0.0,0.39081]
[1778727992059,55.93,79343.27,0.0,-0.998,0.0,0.39081]
[1778727992720,55.93,79345.55,0.0,-0.998,0.0,0.39156]
[1778727993727,55.93,79346.52,0.0,-0.99799,0.0,0.39189]
[1778727998762,55.93,79346.74,0.0,-0.99799,0.0,0.39196]
[1778728000776,55.93,79348.16,0.0,-0.99799,0.0,0.39243]
[1778728001783,55.93,79346.73,0.0,-0.99799,0.0,0.39196]
[1778728002790,55.93,79344.81,0.0,-0.998,0.0,0.39132]
[1778728003054,55.93,79344.81,0.0,-0.998,0.0,0.39132]
[1778728003310,55.93,79344.81,0.0,-0.998,0.0,0.39132]
[1778728003797,55.93,79343.26,0.0,-0.998,0.0,0.39081]
[1778728004804,55.93,79339.78,0.0,-0.99801,0.0,0.38966]
[1778728007825,55.93,79335.17,0.0,-0.99802,0.0,0.38814]
[1778728008832,55.93,79331.14,0.0,-0.99802,0.0,0.38681]
[1778728009252,55.93,79331.14,0.0,-0.99802,0.0,0.38681]
[1778728009309,55.93,79331.14,0.0,-0.99802,0.0,0.38681]
[1778728009839,55.93,79329.55,0.0,-0.99803,0.0,0.38629]
[1778728012860,55.93,79326.57,0.0,-0.99803,0.0,0.38531]
[1778728013869,55.93,79324.43,0.0,-0.99803,0.0,0.38461]
[1778728014876,55.93,79322.99,0.0,-0.99804,0.0,0.38414]
[1778728015429,55.93,79322.99,0.0,-0.99804,0.0,0.38414]
[1778728015567,55.93,79322.99,0.0,-0.99804,0.0,0.38414]
[1778728019912,55.93,79321.74,0.0,-0.99804,0.0,0.38374]
[1778728020919,55.93,79322.71,0.0,-0.99804,0.0,0.38405]
[1778728021061,55.93,79322.71,0.0,-0.99804,0.0,0.38405]
[1778728021170,55.93,79322.71,0.0,-0.99804,0.0,0.38405]
[1778728021309,55.93,79322.71,0.0,-0.99804,0.0,0.38405]
[1778728021926,55.93,79324.7,0.0,-0.99803,0.0,0.3847]
[1778728026961,55.93,79324.24,0.0,-0.99803,0.0,0.38455]
[1778728033793,55.93,79324.36,0.0,-0.99803,0.0,0.38459]
[1778728033808,55.93,79324.36,0.0,-0.99803,0.0,0.38459]
[1778728034825,55.93,79322.28,0.0,-0.99804,0.0,0.38391]
[1778728034926,55.93,79317.76,0.0,-0.99805,0.0,0.38244]
[1778728035061,55.93,79317.76,0.0,-0.99805,0.0,0.38244]
[1778728037061,55.93,79316.65,0.0,-0.99805,0.0,0.38208]
[1778728039048,55.93,79311.92,0.0,-0.99806,0.0,0.38055]
[1778728043918,55.93,79310.48,0.0,-0.99806,0.0,0.38008]
[1778728043078,55.93,79307.27,0.0,-0.99807,0.0,0.37904]
[1778728044060,55.93,79307.27,0.0,-0.99807,0.0,0.37904]
[1778728045303,55.93,79307.83,0.0,-0.99806,0.0,0.37923]
[1778728045309,55.93,79307.83,0.0,-0.99806,0.0,0.37923]
[1778728045404,55.93,79308.95,0.0,-0.99806,0.0,0.37959]
[1778728051023,55.93,79307.89,0.0,-0.99806,0.0,0.37924]
[1778728051060,55.93,79307.89,0.0,-0.99806,0.0,0.37924]
[1778728057175,55.93,79307.22,0.0,-0.99807,0.0,0.37846]
[1778728059189,55.93,79288.37,0.0,-0.9981,0.0,0.37243]
[1778728060408,55.93,79288.37,0.0,-0.9981,0.0,0.37243]
[1778728060487,55.93,79275.42,0.0,-0.99812,0.0,0.36834]
[1778728061205,55.93,79265.74,0.0,-0.99814,0.0,0.36531]
[1778728062212,55.93,79255.17,0.0,-0.99816,0.0,0.36202]
[1778728063219,55.93,79241.76,0.0,-0.99818,0.0,0.35788]
[1778728064400,55.93,79241.76,0.0,-0.99818,0.0,0.35788]
[1778728064501,55.93,79236.76,0.0,-0.99819,0.0,0.35635]
[1778728066240,55.93,79231.29,0.0,-0.9982,0.0,0.35468]
[1778728069261,55.93,79228.03,0.0,-0.99821,0.0,0.35369]
[1778728070268,55.93,79222.18,0.0,-0.99821,0.0,0.35192]
[1778728072282,55.93,79227.89,0.0,-0.99821,0.0,0.35365]
[1778728074296,55.93,79230.69,0.0,-0.9982,0.0,0.3545]
[1778728079331,55.93,79234.2,0.0,-0.99819,0.0,0.35557]
[1778728081345,55.93,79224.93,0.0,-0.99821,0.0,0.35275]
[1778728082352,55.93,79214.45,0.0,-0.99823,0.0,0.34959]
[1778728083359,55.93,79211.06,0.0,-0.99823,0.0,0.34857]
[1778728086485,55.93,79211.68,0.0,-0.99823,0.0,0.34876]
[1778728086595,55.93,79180.24,0.0,-0.99828,0.0,0.33944]
[1778728087407,55.93,79142.71,0.0,-0.99834,0.0,0.3286]
[1778728088414,55.93,79124.39,0.0,-0.99837,0.0,0.32342]
[1778728089666,55.93,79124.39,0.0,-0.99837,0.0,0.32342]
[1778728089677,55.93,79128.28,0.0,-0.99836,0.0,0.32451]
[1778728091445,55.93,79138.27,0.0,-0.99835,0.0,0.32734]
[1778728092453,55.93,79146.85,0.0,-0.99834,0.0,0.32978]
[1778728093459,55.93,79137.6,0.0,-0.99835,0.0,0.32714]
[1778728094466,55.93,79133.31,0.0,-0.99836,0.0,0.32593]
[1778728095473,55.93,79127.81,0.0,-0.99837,0.0,0.32438]
[1778728096691,55.93,79132.9,0.0,-0.99836,0.0,0.32581]
[1778728097490,55.93,79150.97,0.0,-0.99833,0.0,0.33096]
[1778728098497,55.93,79161.95,0.0,-0.99831,0.0,0.33412]
[1778728099505,55.93,79161.83,0.0,-0.99831,0.0,0.33408]
[1778728100512,55.93,79156.43,0.0,-0.99832,0.0,0.33252]
[1778728101519,55.93,79152.71,0.0,-0.99833,0.0,0.33146]
[1778728102526,55.93,79159.24,0.0,-0.99832,0.0,0.33333]
[1778728103533,55.93,79164.0,0.0,-0.99831,0.0,0.33471]
[1778728104540,55.93,79169.52,0.0,-0.9983,0.0,0.33631]
[1778728105547,55.93,79179.05,0.0,-0.99829,0.0,0.33909]
[1778728106554,55.93,79180.94,0.0,-0.99828,0.0,0.33964]
[1778728107562,55.93,79184.48,0.0,-0.99828,0.0,0.34068]
[1778728109576,55.93,79189.83,0.0,-0.99827,0.0,0.34226]
[1778728110583,55.93,79193.63,0.0,-0.99826,0.0,0.34338]
[1778728111590,55.93,79196.29,0.0,-0.99826,0.0,0.34364]
[1778728113604,55.93,79202.21,0.0,-0.99825,0.0,0.3454]
[1778728115618,55.93,79197.85,0.0,-0.99826,0.0,0.34411]
[1778728120635,55.93,79197.14,0.0,-0.99826,0.0,0.3439]
[1778728120809,55.93,79197.14,0.0,-0.99826,0.0,0.3439]
[1778728121660,55.93,79201.72,0.0,-0.99825,0.0,0.34526]
[1778728122836,55.93,79201.72,0.0,-0.99825,0.0,0.34526]
[1778728123057,55.93,79201.72,0.0,-0.99825,0.0,0.34526]
[1778728123096,55.93,79202.79,0.0,-0.99825,0.0,0.34557]
[1778728123308,55.93,79202.79,0.0,-0.99825,0.0,0.34557]
[1778728123674,55.93,79204.24,0.0,-0.99825,0.0,0.34601]
[1778728124681,55.93,79200.86,0.0,-0.99825,0.0,0.345]
[1778728125885,55.93,79200.86,0.0,-0.99825,0.0,0.345]
[1778728126058,55.93,79200.86,0.0,-0.99825,0.0,0.345]
[1778728127702,55.93,79197.79,0.0,-0.99826,0.0,0.34409]
[1778728128845,55.93,79197.79,0.0,-0.99826,0.0,0.34409]
[1778728129058,55.93,79197.79,0.0,-0.99826,0.0,0.34409]
[1778728128912,55.93,79197.13,0.0,-0.99826,0.0,0.34389]
[1778728133044,55.93,79197.43,0.0,-0.99826,0.0,0.34398]
[1778728133058,55.93,79197.43,0.0,-0.99826,0.0,0.34398]
[1778728135758,55.93,79191.07,0.0,-0.99827,0.0,0.3421]
[1778728136780,55.93,79171.46,0.0,-0.9983,0.0,0.33636]
[1778728137208,55.93,79171.46,0.0,-0.9983,0.0,0.33636]
[1778728137782,55.93,79151.49,0.0,-0.99833,0.0,0.3306]
[1778728138789,55.93,79147.27,0.0,-0.99834,0.0,0.32939]
[1778728139796,55.93,79154.05,0.0,-0.99833,0.0,0.33133]
[1778728140280,55.93,79154.05,0.0,-0.99833,0.0,0.33133]
[1778728140803,55.93,79160.5,0.0,-0.99832,0.0,0.33319]
[1778728141810,55.93,79163.51,0.0,-0.99831,0.0,0.33406]
[1778728146846,55.93,79164.09,0.0,-0.99831,0.0,0.33422]
[1778728147853,55.93,79167.99,0.0,-0.99831,0.0,0.33535]
[1778728148860,55.93,79175.5,0.0,-0.99829,0.0,0.33754]
[1778728149867,55.93,79182.01,0.0,-0.99828,0.0,0.33944]
[1778728151884,55.93,79198.72,0.0,-0.99826,0.0,0.34437]
[1778728152897,55.93,79204.14,0.0,-0.99825,0.0,0.34598]
[1778728154911,55.93,79201.54,0.0,-0.99825,0.0,0.3452]
[1778728155918,55.93,79198.01,0.0,-0.99826,0.0,0.34415]
[1778728156925,55.93,79193.84,0.0,-0.99826,0.0,0.34292]
[1778728157916,55.93,79193.84,0.0,-0.99826,0.0,0.34292]
[1778728158059,55.93,79193.84,0.0,-0.99826,0.0,0.34292]
[1778728159119,55.93,79192.74,0.0,-0.99827,0.0,0.34259]
[1778728158939,55.93,79195.29,0.0,-0.99826,0.0,0.34335]
[1778728159310,55.93,79195.29,0.0,-0.99826,0.0,0.34335]
[1778728159947,55.93,79197.9,0.0,-0.99826,0.0,0.34412]
[1778728162967,55.93,79193.86,0.0,-0.99826,0.0,0.34293]
[1778728168003,55.93,79194.63,0.0,-0.99826,0.0,0.34315]
[1778728169868,55.93,79194.6,0.0,-0.99826,0.0,0.34314]
[1778728170059,55.93,79194.6,0.0,-0.99826,0.0,0.34314]
[1778728171023,55.93,79197.18,0.0,-0.99826,0.0,0.34338]
[1778728172030,55.93,79201.95,0.0,-0.99825,0.0,0.3448]
[1778728173013,55.93,79201.95,0.0,-0.99825,0.0,0.3448]
[1778728173058,55.93,79201.95,0.0,-0.99825,0.0,0.3448]
[1778728173116,55.93,79203.91,0.0,-0.99825,0.0,0.34538]
[1778728175845,55.93,79204.75,0.0,-0.99825,0.0,0.34563]
[1778728176060,55.93,79204.75,0.0,-0.99825,0.0,0.34563]
[1778728182109,55.93,79203.52,0.0,-0.99825,0.0,0.34527]
[1778728182167,55.93,79203.52,0.0,-0.99825,0.0,0.34527]
[1778728182309,55.93,79203.52,0.0,-0.99825,0.0,0.34527]
[1778728184130,55.93,79209.04,0.0,-0.99824,0.0,0.34691]
[1778728185059,55.93,79209.04,0.0,-0.99824,0.0,0.34691]
[1778728185136,55.93,79210.52,0.0,-0.99824,0.0,0.34735]
[1778728185310,55.93,79210.52,0.0,-0.99824,0.0,0.34735]
[1778728185904,55.93,79210.52,0.0,-0.99824,0.0,0.34735]
[1778728186063,55.93,79210.52,0.0,-0.99824,0.0,0.34735]
[1778728188157,55.93,79206.85,0.0,-0.99825,0.0,0.34626]
[1778728188753,55.93,79206.85,0.0,-0.99825,0.0,0.34626]
[1778728188808,55.93,79206.85,0.0,-0.99825,0.0,0.34626]
[1778728189510,55.93,79206.85,0.0,-0.99825,0.0,0.34626]
[1778728189560,55.93,79206.85,0.0,-0.99825,0.0,0.34626]
[1778728189611,55.93,79202.58,0.0,-0.99825,0.0,0.34499]
[1778728191603,55.93,79203.01,0.0,-0.99825,0.0,0.34511]
[1778728191719,55.93,79203.01,0.0,-0.99825,0.0,0.34511]
[1778728191801,55.93,79200.32,0.0,-0.99826,0.0,0.34432]
[1778728195103,55.93,79199.49,0.0,-0.99826,0.0,0.34407]
[1778728195161,55.93,79199.09,0.0,-0.99826,0.0,0.34395]
[1778728195309,55.93,79199.09,0.0,-0.99826,0.0,0.34395]
[1778728195582,55.93,79199.09,0.0,-0.99826,0.0,0.34395]
[1778728195813,55.93,79199.09,0.0,-0.99826,0.0,0.34395]
[1778728200868,55.93,79198.05,0.0,-0.99826,0.0,0.34364]
[1778728201064,55.93,79198.05,0.0,-0.99826,0.0,0.34364]
[1778728202170,55.93,79198.63,0.0,-0.99826,0.0,0.34381]
[1778728201250,55.93,79202.2,0.0,-0.99825,0.0,0.34487]
[1778728202308,55.93,79202.2,0.0,-0.99825,0.0,0.34487]
[1778728202386,55.93,79204.93,0.0,-0.99825,0.0,0.34569]
[1778728203716,55.93,79204.93,0.0,-0.99825,0.0,0.34569]
[1778728203808,55.93,79204.93,0.0,-0.99825,0.0,0.34569]
[1778728204274,55.93,79209.73,0.0,-0.99824,0.0,0.34712]
[1778728211155,55.93,79211.86,0.0,-0.99824,0.0,0.34775]
[1778728211316,55.93,79211.93,0.0,-0.99824,0.0,0.34778]
[1778728212633,55.93,79212.78,0.0,-0.99824,0.0,0.34803]
[1778728212809,55.93,79212.78,0.0,-0.99824,0.0,0.34803]
[1778728212910,55.93,79213.66,0.0,-0.99823,0.0,0.34829]
[1778728217769,55.93,79215.87,0.0,-0.99823,0.0,0.34896]
[1778728217808,55.93,79215.87,0.0,-0.99823,0.0,0.34896]
[1778728221393,55.93,79220.87,0.0,-0.99822,0.0,0.35046]
[1778728223404,55.93,79223.17,0.0,-0.99822,0.0,0.35115]
[1778728223561,55.93,79223.17,0.0,-0.99822,0.0,0.35115]
[1778728223663,55.93,79225.19,0.0,-0.99822,0.0,0.35176]
[1778728224414,55.93,79219.09,0.0,-0.99823,0.0,0.34992]
[1778728225640,55.93,79215.3,0.0,-0.99823,0.0,0.34879]
[1778728226428,55.93,79208.81,0.0,-0.99824,0.0,0.34684]
[1778728227310,55.93,79208.81,0.0,-0.99824,0.0,0.34684]
[1778728228834,55.93,79208.6,0.0,-0.99824,0.0,0.34678]
[1778728229058,55.93,79208.6,0.0,-0.99824,0.0,0.34678]
[1778728229159,55.93,79208.04,0.0,-0.99824,0.0,0.34661]
[1778728234043,55.93,79207.66,0.0,-0.99825,0.0,0.34597]
[1778728234058,55.93,79207.66,0.0,-0.99825,0.0,0.34597]
[1778728239519,55.93,79207.8,0.0,-0.99825,0.0,0.34601]
[1778728241425,55.93,79207.8,0.0,-0.99825,0.0,0.34601]
[1778728241561,55.93,79207.8,0.0,-0.99825,0.0,0.34601]
[1778728241723,55.93,79207.8,0.0,-0.99825,0.0,0.34601]
[1778728241808,55.93,79207.8,0.0,-0.99825,0.0,0.34601]
[1778728241824,55.93,79205.66,0.0,-0.99825,0.0,0.34538]
[1778728246837,55.93,79205.52,0.0,-0.99825,0.0,0.34534]
[1778728247057,55.93,79205.52,0.0,-0.99825,0.0,0.34534]
[1778728247152,55.93,79204.62,0.0,-0.99825,0.0,0.34507]
[1778728247396,55.93,79204.62,0.0,-0.99825,0.0,0.34507]
[1778728247562,55.93,79204.62,0.0,-0.99825,0.0,0.34507]
[1778728247576,55.93,79208.45,0.0,-0.99825,0.0,0.34621]
[1778728252611,55.93,79209.24,0.0,-0.99824,0.0,0.34644]
[1778728257646,55.93,79208.42,0.0,-0.99825,0.0,0.3462]
[1778728262146,55.93,79208.16,0.0,-0.99825,0.0,0.34612]
[1778728262253,55.93,79208.16,0.0,-0.99825,0.0,0.34612]
[1778728262309,55.93,79208.16,0.0,-0.99825,0.0,0.34612]
[1778728262681,55.93,79208.53,0.0,-0.99825,0.0,0.34623]
[1778728264695,55.93,79205.77,0.0,-0.99825,0.0,0.34541]
[1778728269708,55.93,79206.16,0.0,-0.99825,0.0,0.34553]
[1778728269809,55.93,79206.16,0.0,-0.99825,0.0,0.34553]
[1778728269837,55.93,79206.16,0.0,-0.99825,0.0,0.34553]
[1778728270060,55.93,79206.16,0.0,-0.99825,0.0,0.34553]
[1778728270161,55.93,79206.25,0.0,-0.99825,0.0,0.34555]
[1778728275038,55.93,79207.19,0.0,-0.99825,0.0,0.34583]
[1778728275060,55.93,79207.19,0.0,-0.99825,0.0,0.34583]
[1778728275114,55.93,79207.19,0.0,-0.99825,0.0,0.34583]
[1778728275215,55.93,79204.29,0.0,-0.99825,0.0,0.34497]
[1778728275307,55.93,79204.29,0.0,-0.99825,0.0,0.34497]
[1778728279801,55.93,79198.87,0.0,-0.99826,0.0,0.34336]
[1778728280808,55.93,79193.84,0.0,-0.99827,0.0,0.34188]
[1778728281815,55.93,79188.71,0.0,-0.99828,0.0,0.34037]
[1778728283102,55.93,79188.71,0.0,-0.99828,0.0,0.34037]
[1778728283204,55.93,79186.8,0.0,-0.99828,0.0,0.3398]
[1778728283310,55.93,79186.8,0.0,-0.99828,0.0,0.3398]
[1778728283341,55.93,79186.8,0.0,-0.99828,0.0,0.3398]
[1778728283559,55.93,79186.8,0.0,-0.99828,0.0,0.3398]
[1778728284836,55.93,79179.74,0.0,-0.99829,0.0,0.33774]
[1778728286850,55.93,79182.58,0.0,-0.99829,0.0,0.33857]
[1778728288411,55.93,79183.24,0.0,-0.99829,0.0,0.33876]
[1778728288561,55.93,79183.24,0.0,-0.99829,0.0,0.33876]
[1778728288610,55.93,79183.24,0.0,-0.99829,0.0,0.33876]
[1778728288807,55.93,79183.24,0.0,-0.99829,0.0,0.33876]
[1778728288864,55.93,79184.49,0.0,-0.99828,0.0,0.33913]
[1778728290748,55.93,79182.55,0.0,-0.99829,0.0,0.33856]
[1778728290812,55.93,79182.55,0.0,-0.99829,0.0,0.33856]
[1778728290878,55.93,79180.92,0.0,-0.99829,0.0,0.33808]
[1778728291791,55.93,79180.92,0.0,-0.99829,0.0,0.33808]
[1778728291810,55.93,79180.92,0.0,-0.99829,0.0,0.33808]
[1778728294123,55.93,79181.43,0.0,-0.99829,0.0,0.33772]
[1778728294124,55.93,79182.43,0.0,-0.99829,0.0,0.33801]
[1778728294310,55.93,79182.43,0.0,-0.99829,0.0,0.33801]
[1778728294784,55.93,79182.43,0.0,-0.99829,0.0,0.33801]
[1778728294808,55.93,79182.43,0.0,-0.99829,0.0,0.33801]
[1778728299941,55.93,79182.57,0.0,-0.99829,0.0,0.33805]
[1778728300948,55.93,79185.06,0.0,-0.99829,0.0,0.33878]
[1778728301850,55.93,79185.06,0.0,-0.99829,0.0,0.33878]
[1778728302046,55.93,79185.06,0.0,-0.99829,0.0,0.33878]
[1778728302058,55.93,79185.06,0.0,-0.99829,0.0,0.33878]
[1778728302147,55.93,79187.1,0.0,-0.99828,0.0,0.33937]
[1778728308057,55.93,79185.24,0.0,-0.99829,0.0,0.33883]
[1778728308264,55.93,79185.24,0.0,-0.99829,0.0,0.33883]
[1778728308066,55.93,79184.55,0.0,-0.99829,0.0,0.33863]
[1778728308308,55.93,79184.55,0.0,-0.99829,0.0,0.33863]
[1778728311833,55.93,79187.06,0.0,-0.99828,0.0,0.33936]
[1778728311890,55.93,79187.06,0.0,-0.99828,0.0,0.33936]
[1778728312059,55.93,79187.06,0.0,-0.99828,0.0,0.33936]
[1778728312161,55.93,79188.65,0.0,-0.99828,0.0,0.33983]
[1778728314041,55.93,79200.23,0.0,-0.99826,0.0,0.34324]
[1778728315123,55.93,79200.23,0.0,-0.99826,0.0,0.34324]
[1778728315224,55.93,79200.95,0.0,-0.99826,0.0,0.34345]
[1778728315311,55.93,79200.95,0.0,-0.99826,0.0,0.34345]
[1778728315336,55.93,79200.95,0.0,-0.99826,0.0,0.34345]
[1778728315559,55.93,79200.95,0.0,-0.99826,0.0,0.34345]
[1778728317062,55.93,79206.03,0.0,-0.99825,0.0,0.34496]
[1778728318069,55.93,79209.01,0.0,-0.99825,0.0,0.34585]
[1778728320084,55.93,79213.36,0.0,-0.99824,0.0,0.34715]
[1778728322097,55.93,79225.42,0.0,-0.99822,0.0,0.35077]
[1778728323104,55.93,79229.16,0.0,-0.99821,0.0,0.3519]
[1778728324111,55.93,79223.4,0.0,-0.99822,0.0,0.35016]
[1778728325118,55.93,79217.93,0.0,-0.99823,0.0,0.34851]
[1778728326125,55.93,79221.38,0.0,-0.99823,0.0,0.34955]
[1778728327561,55.93,79222.39,0.0,-0.99823,0.0,0.34985]
[1778728327808,55.93,79222.39,0.0,-0.99823,0.0,0.34985]
[1778728327831,55.93,79222.39,0.0,-0.99823,0.0,0.34985]
[1778728328059,55.93,79222.39,0.0,-0.99823,0.0,0.34985]
[1778728328139,55.93,79219.67,0.0,-0.99823,0.0,0.34904]
[1778728331160,55.93,79222.88,0.0,-0.99822,0.0,0.35]
[1778728336195,55.93,79222.62,0.0,-0.99822,0.0,0.34992]
[1778728336925,55.93,79222.62,0.0,-0.99822,0.0,0.34992]
[1778728337026,55.93,79222.62,0.0,-0.99822,0.0,0.34992]
[1778728337059,55.93,79222.62,0.0,-0.99822,0.0,0.34992]
[1778728337202,55.93,79222.43,0.0,-0.99823,0.0,0.34987]
[1778728338209,55.93,79219.14,0.0,-0.99823,0.0,0.34888]
[1778728340838,55.93,79217.24,0.0,-0.99823,0.0,0.34831]
[1778728340917,55.93,79217.24,0.0,-0.99823,0.0,0.34831]
[1778728341062,55.93,79217.24,0.0,-0.99823,0.0,0.34831]
[1778728341230,55.93,79216.62,0.0,-0.99823,0.0,0.34812]
[1778728343244,55.93,79220.92,0.0,-0.99823,0.0,0.34941]
[1778728344822,55.93,79220.93,0.0,-0.99823,0.0,0.34941]
[1778728345058,55.93,79220.93,0.0,-0.99823,0.0,0.34941]
[1778728348161,55.93,79221.23,0.0,-0.99823,0.0,0.34951]
[1778728348307,55.93,79221.23,0.0,-0.99823,0.0,0.34951]
[1778728348280,55.93,79223.95,0.0,-0.99822,0.0,0.35032]
[1778728348933,55.93,79223.95,0.0,-0.99822,0.0,0.35032]
[1778728349060,55.93,79223.95,0.0,-0.99822,0.0,0.35032]
[1778728349287,55.93,79225.87,0.0,-0.99822,0.0,0.3509]
[1778728354322,55.93,79225.86,0.0,-0.99822,0.0,0.35037]
[1778728359357,55.93,79226.09,0.0,-0.99822,0.0,0.35044]
[1778728363911,55.93,79225.44,0.0,-0.99822,0.0,0.35024]
[1778728364059,55.93,79225.44,0.0,-0.99822,0.0,0.35024]
[1778728364150,55.93,79225.44,0.0,-0.99822,0.0,0.35024]
[1778728364312,55.93,79225.44,0.0,-0.99822,0.0,0.35024]
[1778728364160,55.93,79227.64,0.0,-0.99822,0.0,0.3509]
[1778728369428,55.93,79231.05,0.0,-0.99821,0.0,0.35193]
[1778728370434,55.93,79235.93,0.0,-0.99821,0.0,0.35341]
[1778728371441,55.93,79239.73,0.0,-0.9982,0.0,0.35457]
[1778728372843,55.93,79239.73,0.0,-0.9982,0.0,0.35457]
[1778728372948,55.93,79239.73,0.0,-0.9982,0.0,0.35457]
[1778728373059,55.93,79239.73,0.0,-0.9982,0.0,0.35457]
[1778728373160,55.93,79238.74,0.0,-0.9982,0.0,0.35427]
[1778728375469,55.93,79243.88,0.0,-0.99819,0.0,0.35583]
[1778728377040,55.93,79243.88,0.0,-0.99819,0.0,0.35583]
[1778728377059,55.93,79243.88,0.0,-0.99819,0.0,0.35583]
[1778728377097,55.93,79243.88,0.0,-0.99819,0.0,0.35583]
[1778728377308,55.93,79243.88,0.0,-0.99819,0.0,0.35583]
[1778728377179,55.93,79246.15,0.0,-0.99819,0.0,0.35653]
[1778728382785,55.93,79244.07,0.0,-0.99819,0.0,0.35589]
[1778728382810,55.93,79244.07,0.0,-0.99819,0.0,0.35589]
[1778728382843,55.93,79244.07,0.0,-0.99819,0.0,0.35589]
[1778728383059,55.93,79244.07,0.0,-0.99819,0.0,0.35589]
[1778728383085,55.93,79243.44,0.0,-0.99819,0.0,0.3557]
[1778728385539,55.93,79249.74,0.0,-0.99818,0.0,0.35763]
[1778728386546,55.93,79256.78,0.0,-0.99817,0.0,0.35979]
[1778728387471,55.93,79256.78,0.0,-0.99817,0.0,0.35979]
[1778728387564,55.93,79256.78,0.0,-0.99817,0.0,0.35979]
[1778728387583,55.93,79256.78,0.0,-0.99817,0.0,0.35979]
[1778728387807,55.93,79256.78,0.0,-0.99817,0.0,0.35979]
[1778728387908,55.93,79258.3,0.0,-0.99817,0.0,0.36026]
[1778728393595,55.93,79258.49,0.0,-0.99817,0.0,0.36032]
[1778728399637,55.93,79258.44,0.0,-0.99817,0.0,0.36031]
[1778728401060,55.93,79258.44,0.0,-0.99817,0.0,0.36031]
[1778728401308,55.93,79258.44,0.0,-0.99817,0.0,0.36031]
[1778728401343,55.93,79258.59,0.0,-0.99817,0.0,0.36035]
[1778728406687,55.93,79251.15,0.0,-0.99818,0.0,0.35806]
[1778728408389,55.93,79251.15,0.0,-0.99818,0.0,0.35806]
[1778728407693,55.93,79246.14,0.0,-0.99819,0.0,0.35652]
[1778728408559,55.93,79246.14,0.0,-0.99819,0.0,0.35652]
[1778728408628,55.93,79246.14,0.0,-0.99819,0.0,0.35652]
[1778728408809,55.93,79246.14,0.0,-0.99819,0.0,0.35652]
[1778728408812,55.93,79240.21,0.0,-0.9982,0.0,0.35471]
[1778728411722,55.93,79242.41,0.0,-0.9982,0.0,0.35485]
[1778728412898,55.93,79242.41,0.0,-0.9982,0.0,0.35485]
[1778728413061,55.93,79242.41,0.0,-0.9982,0.0,0.35485]
[1778728413162,55.93,79243.49,0.0,-0.9982,0.0,0.35518]
[1778728414077,55.93,79243.49,0.0,-0.9982,0.0,0.35518]
[1778728414310,55.93,79243.49,0.0,-0.9982,0.0,0.35518]
[1778728415750,55.93,79247.66,0.0,-0.99819,0.0,0.35645]
[1778728421792,55.93,79248.54,0.0,-0.99819,0.0,0.35672]
[1778728422799,55.93,79242.33,0.0,-0.9982,0.0,0.35482]
[1778728425538,55.93,79240.61,0.0,-0.9982,0.0,0.3543]
[1778728425566,55.93,79240.61,0.0,-0.9982,0.0,0.3543]
[1778728425751,55.93,79240.61,0.0,-0.9982,0.0,0.3543]
[1778728425809,55.93,79240.61,0.0,-0.9982,0.0,0.3543]
[1778728425820,55.93,79239.85,0.0,-0.9982,0.0,0.35407]
[1778728430855,55.93,79239.42,0.0,-0.9982,0.0,0.35394]
[1778728437904,55.93,79239.89,0.0,-0.9982,0.0,0.35408]
[1778728439892,55.93,79239.86,0.0,-0.9982,0.0,0.35407]
[1778728440028,55.93,79239.86,0.0,-0.9982,0.0,0.35407]
[1778728440059,55.93,79239.86,0.0,-0.9982,0.0,0.35407]
[1778728440129,55.93,79241.54,0.0,-0.9982,0.0,0.35458]
[1778728440925,55.93,79243.84,0.0,-0.99819,0.0,0.35528]
[1778728444953,55.93,79246.04,0.0,-0.99819,0.0,0.35595]
[1778728446967,55.93,79251.55,0.0,-0.99818,0.0,0.35764]
[1778728447974,55.93,79260.69,0.0,-0.99817,0.0,0.36046]
[1778728448981,55.93,79261.63,0.0,-0.99816,0.0,0.36075]
[1778728449988,55.93,79263.91,0.0,-0.99816,0.0,0.36145]
[1778728450510,55.93,79263.91,0.0,-0.99816,0.0,0.36145]
[1778728450564,55.93,79263.91,0.0,-0.99816,0.0,0.36145]
[1778728450664,55.93,79263.91,0.0,-0.99816,0.0,0.36145]
[1778728450809,55.93,79263.91,0.0,-0.99816,0.0,0.36145]
[1778728450995,55.93,79263.59,0.0,-0.99816,0.0,0.36135]
[1778728458045,55.93,79260.46,0.0,-0.99817,0.0,0.36038]
[1778728459961,55.93,79259.32,0.0,-0.99817,0.0,0.36003]
[1778728460063,55.93,79259.32,0.0,-0.99817,0.0,0.36003]
[1778728460222,55.93,79259.32,0.0,-0.99817,0.0,0.36003]
[1778728460309,55.93,79259.32,0.0,-0.99817,0.0,0.36003]
[1778728460323,55.93,79257.55,0.0,-0.99817,0.0,0.35949]
[1778728461066,55.93,79255.59,0.0,-0.99817,0.0,0.35888]
[1778728466101,55.93,79254.26,0.0,-0.99818,0.0,0.35847]
[1778728470852,55.93,79254.35,0.0,-0.99818,0.0,0.3585]
[1778728471048,55.93,79254.35,0.0,-0.99818,0.0,0.3585]
[1778728471060,55.93,79254.35,0.0,-0.99818,0.0,0.3585]
[1778728471136,55.93,79253.3,0.0,-0.99818,0.0,0.35764]
[1778728476171,55.93,79253.1,0.0,-0.99818,0.0,0.35758]
[1778728477178,55.93,79250.95,0.0,-0.99819,0.0,0.35692]
[1778728477906,55.93,79250.95,0.0,-0.99819,0.0,0.35692]
[1778728478001,55.93,79250.95,0.0,-0.99819,0.0,0.35692]
[1778728478058,55.93,79250.95,0.0,-0.99819,0.0,0.35692]
[1778728478185,55.93,79246.94,0.0,-0.99819,0.0,0.35569]
[1778728483220,55.93,79248.28,0.0,-0.99819,0.0,0.3561]
[1778728484016,55.93,79248.28,0.0,-0.99819,0.0,0.3561]
[1778728484059,55.93,79248.28,0.0,-0.99819,0.0,0.3561]
[1778728484079,55.93,79248.28,0.0,-0.99819,0.0,0.3561]
[1778728484308,55.93,79248.28,0.0,-0.99819,0.0,0.3561]
[1778728484369,55.93,79249.82,0.0,-0.99819,0.0,0.35657]
[1778728490269,55.93,79249.86,0.0,-0.99819,0.0,0.35658]
[1778728495307,55.93,79248.11,0.0,-0.99819,0.0,0.35605]
[1778728498998,55.93,79248.49,0.0,-0.99819,0.0,0.35616]
[1778728499058,55.93,79248.49,0.0,-0.99819,0.0,0.35616]
[1778728501064,55.93,79248.74,0.0,-0.99819,0.0,0.35624]
[1778728501309,55.93,79248.74,0.0,-0.99819,0.0,0.35624]
[1778728501349,55.93,79248.82,0.0,-0.99819,0.0,0.35627]
[1778728504370,55.93,79245.95,0.0,-0.99819,0.0,0.35539]
[1778728504858,55.93,79245.95,0.0,-0.99819,0.0,0.35539]
[1778728505058,55.93,79245.95,0.0,-0.99819,0.0,0.35539]
[1778728505377,55.93,79242.38,0.0,-0.9982,0.0,0.3543]
[1778728507391,55.93,79245.51,0.0,-0.99819,0.0,0.35525]
[1778728507560,55.93,79245.51,0.0,-0.99819,0.0,0.35525]
[1778728507808,55.93,79245.51,0.0,-0.99819,0.0,0.35525]
[1778728508398,55.93,79248.32,0.0,-0.99819,0.0,0.35611]
[1778728511420,55.93,79245.39,0.0,-0.99819,0.0,0.35522]
[1778728512023,55.93,79245.39,0.0,-0.99819,0.0,0.35522]
[1778728512064,55.93,79245.39,0.0,-0.99819,0.0,0.35522]
[1778728512212,55.93,79245.39,0.0,-0.99819,0.0,0.35522]
[1778728512309,55.93,79245.39,0.0,-0.99819,0.0,0.35522]
[1778728512426,55.93,79240.01,0.0,-0.9982,0.0,0.35358]
[1778728514440,55.93,79238.99,0.0,-0.99821,0.0,0.35327]
[1778728516454,55.93,79237.27,0.0,-0.99821,0.0,0.35275]
[1778728516644,55.93,79237.27,0.0,-0.99821,0.0,0.35275]
[1778728516810,55.93,79237.27,0.0,-0.99821,0.0,0.35275]
[1778728519139,55.93,79237.59,0.0,-0.99821,0.0,0.35285]
[1778728519310,55.93,79237.59,0.0,-0.99821,0.0,0.35285]
[1778728519475,55.93,79239.05,0.0,-0.99821,0.0,0.35329]
[1778728523503,55.93,79243.48,0.0,-0.9982,0.0,0.35464]
[1778728523756,55.93,79243.48,0.0,-0.9982,0.0,0.35464]
[1778728523809,55.93,79243.48,0.0,-0.9982,0.0,0.35464]
[1778728524510,55.93,79246.74,0.0,-0.99819,0.0,0.35563]
[1778728526524,55.93,79249.61,0.0,-0.99819,0.0,0.35651]
[1778728528946,55.93,79250.17,0.0,-0.99819,0.0,0.35668]
[1778728529059,55.93,79250.17,0.0,-0.99819,0.0,0.35668]
[1778728529125,55.93,79250.17,0.0,-0.99819,0.0,0.35668]
[1778728529308,55.93,79250.17,0.0,-0.99819,0.0,0.35668]
[1778728529401,55.93,79250.79,0.0,-0.99819,0.0,0.35687]
[1778728529545,55.93,79252.32,0.0,-0.99818,0.0,0.35734]
[1778728530552,55.93,79246.72,0.0,-0.99819,0.0,0.35562]
[1778728531559,55.93,79244.18,0.0,-0.9982,0.0,0.35431]
[1778728536594,55.93,79244.5,0.0,-0.9982,0.0,0.35441]
[1778728543392,55.93,79244.46,0.0,-0.9982,0.0,0.3544]
[1778728543493,55.93,79244.47,0.0,-0.9982,0.0,0.3544]
[1778728543561,55.93,79244.47,0.0,-0.9982,0.0,0.3544]
[1778728543703,55.93,79244.47,0.0,-0.9982,0.0,0.3544]
[1778728543808,55.93,79244.47,0.0,-0.9982,0.0,0.3544]
[1778728543880,55.93,79244.98,0.0,-0.9982,0.0,0.35455]
[1778728544769,55.93,79247.81,0.0,-0.99819,0.0,0.35542]
[1778728545657,55.93,79249.8,0.0,-0.99819,0.0,0.35603]
[1778728546664,55.93,79245.74,0.0,-0.9982,0.0,0.35479]
[1778728548140,55.93,79245.74,0.0,-0.9982,0.0,0.35479]
[1778728548224,55.93,79245.74,0.0,-0.9982,0.0,0.35479]
[1778728548308,55.93,79245.74,0.0,-0.9982,0.0,0.35479]
[1778728548325,55.93,79242.74,0.0,-0.9982,0.0,0.35387]
[1778728549686,55.93,79240.67,0.0,-0.99821,0.0,0.35324]
[1778728554720,55.93,79240.41,0.0,-0.99821,0.0,0.35316]
[1778728556734,55.93,79238.67,0.0,-0.99821,0.0,0.35264]
[1778728561584,55.93,79238.66,0.0,-0.99821,0.0,0.35263]
[1778728561650,55.93,79238.66,0.0,-0.99821,0.0,0.35263]
[1778728561808,55.93,79238.66,0.0,-0.99821,0.0,0.35263]
[1778728561909,55.93,79235.25,0.0,-0.99821,0.0,0.3516]
[1778728563783,55.93,79233.16,0.0,-0.99822,0.0,0.35097]
[1778728564790,55.93,79229.16,0.0,-0.99822,0.0,0.34976]
[1778728565941,55.93,79229.16,0.0,-0.99822,0.0,0.34976]
[1778728566018,55.93,79229.16,0.0,-0.99822,0.0,0.34976]
[1778728566058,55.93,79229.16,0.0,-0.99822,0.0,0.34976]
[1778728566160,55.93,79228.8,0.0,-0.99823,0.0,0.34966]
[1778728571997,55.93,79228.96,0.0,-0.99822,0.0,0.3497]
[1778728572058,55.93,79228.96,0.0,-0.99822,0.0,0.3497]
[1778728572219,55.93,79227.26,0.0,-0.99823,0.0,0.34919]
[1778728573045,55.93,79227.26,0.0,-0.99823,0.0,0.34919]
[1778728573059,55.93,79227.26,0.0,-0.99823,0.0,0.34919]
[1778728573146,55.93,79225.86,0.0,-0.99823,0.0,0.34877]
[1778728573853,55.93,79224.77,0.0,-0.99823,0.0,0.34844]
[1778728575867,55.93,79226.55,0.0,-0.99823,0.0,0.34898]
[1778728578152,55.93,79226.29,0.0,-0.99823,0.0,0.3489]
[1778728578311,55.93,79226.29,0.0,-0.99823,0.0,0.3489]
[1778728578412,55.93,79228.63,0.0,-0.99823,0.0,0.3496]
[1778728583923,55.93,79227.02,0.0,-0.99823,0.0,0.34912]
[1778728587918,55.93,79227.23,0.0,-0.99823,0.0,0.34918]
[1778728588060,55.93,79227.23,0.0,-0.99823,0.0,0.34918]
[1778728588122,55.93,79225.74,0.0,-0.99823,0.0,0.34874]
[1778728592986,55.93,79226.63,0.0,-0.99823,0.0,0.34847]
[1778728595683,55.93,79227.16,0.0,-0.99823,0.0,0.34863]
[1778728595810,55.93,79227.16,0.0,-0.99823,0.0,0.34863]
[1778728601042,55.93,79227.64,0.0,-0.99823,0.0,0.34878]
[1778728601761,55.93,79227.64,0.0,-0.99823,0.0,0.34878]
[1778728601808,55.93,79227.64,0.0,-0.99823,0.0,0.34878]
[1778728602060,55.93,79226.26,0.0,-0.99823,0.0,0.34836]
[1778728603067,55.93,79224.99,0.0,-0.99823,0.0,0.34798]
[1778728604074,55.93,79223.97,0.0,-0.99824,0.0,0.34768]
[1778728609109,55.93,79223.57,0.0,-0.99824,0.0,0.34756]
[1778728611123,55.93,79222.31,0.0,-0.99824,0.0,0.34718]
[1778728612130,55.93,79212.53,0.0,-0.99825,0.0,0.34426]
[1778728613137,55.93,79206.96,0.0,-0.99826,0.0,0.34261]
[1778728614149,55.93,79206.01,0.0,-0.99827,0.0,0.34233]
[1778728615155,55.93,79212.57,0.0,-0.99825,0.0,0.34428]
[1778728616162,55.93,79211.18,0.0,-0.99826,0.0,0.34386]
[1778728617311,55.93,79211.18,0.0,-0.99826,0.0,0.34386]
[1778728617389,55.93,79211.51,0.0,-0.99826,0.0,0.34396]
[1778728619896,55.93,79212.4,0.0,-0.99825,0.0,0.34423]
[1778728620060,55.93,79212.4,0.0,-0.99825,0.0,0.34423]
[1778728624364,55.93,79212.03,0.0,-0.99826,0.0,0.34412]
[1778728624424,55.93,79219.55,0.0,-0.99824,0.0,0.34635]
[1778728625225,55.93,79224.01,0.0,-0.99824,0.0,0.34769]
[1778728626179,55.93,79224.01,0.0,-0.99824,0.0,0.34769]
[1778728626233,55.93,79218.71,0.0,-0.99824,0.0,0.3461]
[1778728627240,55.93,79211.33,0.0,-0.99826,0.0,0.34391]
[1778728628247,55.93,79208.8,0.0,-0.99826,0.0,0.34316]
[1778728633282,55.93,79208.56,0.0,-0.99826,0.0,0.34309]
[1778728638317,55.93,79208.51,0.0,-0.99826,0.0,0.34307]
[1778728641339,55.93,79206.77,0.0,-0.99826,0.0,0.34256]
[1778728642036,55.93,79206.77,0.0,-0.99826,0.0,0.34256]
[1778728642345,55.93,79202.06,0.0,-0.99827,0.0,0.34117]
[1778728643312,55.93,79202.06,0.0,-0.99827,0.0,0.34117]
[1778728643352,55.93,79198.54,0.0,-0.99828,0.0,0.34013]
[1778728648387,55.93,79198.45,0.0,-0.99828,0.0,0.34011]
[1778728650603,55.93,79198.42,0.0,-0.99828,0.0,0.3401]
[1778728650613,55.93,79198.42,0.0,-0.99828,0.0,0.3401]
[1778728650401,55.93,79196.75,0.0,-0.99828,0.0,0.33961]
[1778728651408,55.93,79192.61,0.0,-0.99829,0.0,0.33788]
[1778728652415,55.93,79190.0,0.0,-0.99829,0.0,0.33711]
[1778728653422,55.93,79183.34,0.0,-0.9983,0.0,0.33518]
[1778728654429,55.93,79181.22,0.0,-0.99831,0.0,0.33456]
[1778728655436,55.93,79179.12,0.0,-0.99831,0.0,0.33395]
[1778728656443,55.93,79175.81,0.0,-0.99832,0.0,0.333]
[1778728657311,55.93,79175.81,0.0,-0.99832,0.0,0.333]
[1778728657450,55.93,79173.98,0.0,-0.99832,0.0,0.33247]
[1778728658457,55.93,79175.27,0.0,-0.99832,0.0,0.33284]
[1778728661478,55.93,79174.32,0.0,-0.99832,0.0,0.33257]
[1778728662485,55.93,79171.94,0.0,-0.99832,0.0,0.33188]
[1778728663497,55.93,79170.03,0.0,-0.99833,0.0,0.33133]
[1778728663918,55.93,79170.03,0.0,-0.99833,0.0,0.33133]
[1778728664057,55.93,79170.03,0.0,-0.99833,0.0,0.33133]
[1778728664505,55.93,79175.09,0.0,-0.99832,0.0,0.33279]
[1778728665512,55.93,79177.83,0.0,-0.99831,0.0,0.33358]
[1778728666519,55.93,79183.86,0.0,-0.9983,0.0,0.33533]
[1778728667526,55.93,79188.02,0.0,-0.9983,0.0,0.33654]
[1778728669540,55.93,79188.44,0.0,-0.9983,0.0,0.33666]
[1778728673649,55.93,79189.0,0.0,-0.9983,0.0,0.33682]
[1778728673574,55.93,79192.6,0.0,-0.99829,0.0,0.33787]
[1778728673860,55.93,79192.6,0.0,-0.99829,0.0,0.33787]
[1778728674581,55.93,79198.83,0.0,-0.99828,0.0,0.3397]
[1778728675588,55.93,79206.56,0.0,-0.99827,0.0,0.34197]
[1778728676596,55.93,79211.71,0.0,-0.99826,0.0,0.3435]
[1778728677603,55.93,79212.65,0.0,-0.99826,0.0,0.34377]
[1778728678610,55.93,79214.14,0.0,-0.99825,0.0,0.34422]
[1778728679569,55.93,79214.14,0.0,-0.99825,0.0,0.34422]
[1778728679617,55.93,79219.24,0.0,-0.99825,0.0,0.34573]
[1778728680651,55.93,79219.24,0.0,-0.99825,0.0,0.34573]
[1778728680624,55.93,79221.28,0.0,-0.99824,0.0,0.34634]
[1778728681631,55.93,79224.67,0.0,-0.99824,0.0,0.34735]
[1778728682638,55.93,79227.84,0.0,-0.99823,0.0,0.3483]
[1778728685659,55.93,79229.84,0.0,-0.99823,0.0,0.34891]
[1778728690710,55.93,79230.08,0.0,-0.99823,0.0,0.34898]
[1778728691703,55.93,79243.33,0.0,-0.99821,0.0,0.35298]
[1778728692710,55.93,79256.2,0.0,-0.99818,0.0,0.3569]
[1778728693717,55.93,79256.88,0.0,-0.99818,0.0,0.35711]
[1778728694724,55.93,79259.64,0.0,-0.99818,0.0,0.35796]
[1778728695732,55.93,79257.85,0.0,-0.99818,0.0,0.35741]
[1778728697827,55.93,79258.63,0.0,-0.99818,0.0,0.35765]
[1778728697897,55.93,79258.59,0.0,-0.99818,0.0,0.35764]
[1778728699368,55.93,79261.26,0.0,-0.99818,0.0,0.35846]
[1778728701309,55.93,79261.12,0.0,-0.99818,0.0,0.35841]
[1778728701410,55.93,79261.08,0.0,-0.99818,0.0,0.3584]
[1778728701773,55.93,79260.05,0.0,-0.99818,0.0,0.35808]
[1778728706927,55.93,79259.18,0.0,-0.99818,0.0,0.35782]
[1778728707311,55.93,79259.18,0.0,-0.99818,0.0,0.35782]
[1778728707463,55.93,79261.29,0.0,-0.99818,0.0,0.35847]
[1778728709832,55.93,79257.66,0.0,-0.99818,0.0,0.35735]
[1778728711935,55.93,79256.86,0.0,-0.99818,0.0,0.35711]
[1778728712059,55.93,79256.86,0.0,-0.99818,0.0,0.35711]
[1778728712853,55.93,79253.78,0.0,-0.99819,0.0,0.35562]
[1778728714867,55.93,79257.23,0.0,-0.99819,0.0,0.35668]
[1778728715874,55.93,79258.41,0.0,-0.99818,0.0,0.35704]
[1778728717496,55.93,79258.41,0.0,-0.99818,0.0,0.35704]
[1778728717559,55.93,79258.41,0.0,-0.99818,0.0,0.35704]
[1778728722039,55.93,79258.08,0.0,-0.99818,0.0,0.35694]
[1778728722060,55.93,79258.08,0.0,-0.99818,0.0,0.35694]
[1778728722140,55.93,79259.22,0.0,-0.99818,0.0,0.35729]
[1778728722923,55.93,79261.09,0.0,-0.99818,0.0,0.35786]
[1778728724125,55.93,79261.09,0.0,-0.99818,0.0,0.35786]
[1778728724308,55.93,79261.09,0.0,-0.99818,0.0,0.35786]
[1778728724349,55.93,79265.99,0.0,-0.99817,0.0,0.35937]
[1778728725704,55.93,79265.99,0.0,-0.99817,0.0,0.35937]
[1778728724939,55.93,79273.76,0.0,-0.99816,0.0,0.36177]
[1778728725944,55.93,79275.26,0.0,-0.99816,0.0,0.36224]
[1778728726951,55.93,79276.22,0.0,-0.99815,0.0,0.36254]
[1778728729972,55.93,79270.0,0.0,-0.99816,0.0,0.36061]
[1778728731104,55.93,79270.0,0.0,-0.99816,0.0,0.36061]
[1778728731308,55.93,79270.0,0.0,-0.99816,0.0,0.36061]
[1778728731349,55.93,79267.32,0.0,-0.99817,0.0,0.35978]
[1778728734000,55.93,79263.66,0.0,-0.99817,0.0,0.35865]
[1778728738028,55.93,79265.04,0.0,-0.99817,0.0,0.35908]
[1778728741049,55.93,79262.73,0.0,-0.99818,0.0,0.35837]
[1778728741820,55.93,79262.73,0.0,-0.99818,0.0,0.35837]
[1778728742058,55.93,79262.73,0.0,-0.99818,0.0,0.35837]
[1778728744070,55.93,79264.84,0.0,-0.99817,0.0,0.35902]
[1778728745077,55.93,79266.57,0.0,-0.99817,0.0,0.35955]
[1778728746296,55.93,79266.57,0.0,-0.99817,0.0,0.35955]
[1778728746308,55.93,79266.57,0.0,-0.99817,0.0,0.35955]
[1778728752126,55.93,79266.36,0.0,-0.99817,0.0,0.35948]
[1778728756154,55.93,79268.85,0.0,-0.99817,0.0,0.36025]
[1778728757405,55.93,79268.85,0.0,-0.99817,0.0,0.36025]
[1778728757559,55.93,79268.85,0.0,-0.99817,0.0,0.36025]
[1778728757584,55.93,79271.66,0.0,-0.99816,0.0,0.36112]
[1778728759176,55.93,79273.19,0.0,-0.99816,0.0,0.3616]
[1778728761196,55.93,79268.94,0.0,-0.99817,0.0,0.36028]
[1778728762055,55.93,79268.94,0.0,-0.99817,0.0,0.36028]
[1778728762308,55.93,79268.94,0.0,-0.99817,0.0,0.36028]
[1778728765217,55.93,79266.54,0.0,-0.99817,0.0,0.35954]
[1778728767033,55.93,79266.22,0.0,-0.99817,0.0,0.35944]
[1778728767060,55.93,79266.22,0.0,-0.99817,0.0,0.35944]
[1778728773657,55.93,79267.15,0.0,-0.99817,0.0,0.35918]
[1778728773809,55.93,79267.15,0.0,-0.99817,0.0,0.35918]
[1778728773758,55.93,79270.02,0.0,-0.99817,0.0,0.36007]
[1778728774280,55.93,79271.97,0.0,-0.99816,0.0,0.36067]
[1778728775287,55.93,79269.19,0.0,-0.99817,0.0,0.35981]
[1778728775991,55.93,79269.19,0.0,-0.99817,0.0,0.35981]
[1778728776060,55.93,79269.19,0.0,-0.99817,0.0,0.35981]
[1778728776294,55.93,79266.65,0.0,-0.99817,0.0,0.35903]
[1778728778309,55.93,79265.66,0.0,-0.99817,0.0,0.35872]
[1778728780322,55.93,79264.7,0.0,-0.99818,0.0,0.35843]
[1778728781369,55.93,79264.7,0.0,-0.99818,0.0,0.35843]
[1778728781559,55.93,79264.7,0.0,-0.99818,0.0,0.35843]
[1778728782336,55.93,79259.95,0.0,-0.99818,0.0,0.35697]
[1778728783343,55.93,79257.52,0.0,-0.99819,0.0,0.35623]
[1778728784350,55.93,79251.7,0.0,-0.9982,0.0,0.35445]
[1778728785366,55.93,79251.7,0.0,-0.9982,0.0,0.35445]
[1778728785413,55.93,79246.17,0.0,-0.99821,0.0,0.35277]
[1778728786364,55.93,79244.99,0.0,-0.99821,0.0,0.35241]
[1778728787695,55.93,79244.99,0.0,-0.99821,0.0,0.35241]
[1778728787809,55.93,79244.99,0.0,-0.99821,0.0,0.35241]
[1778728789385,55.93,79241.97,0.0,-0.99821,0.0,0.3515]
[1778728790392,55.93,79236.68,0.0,-0.99822,0.0,0.3499]
[1778728791399,55.93,79229.95,0.0,-0.99823,0.0,0.34788]
[1778728792406,55.93,79228.06,0.0,-0.99824,0.0,0.34731]
[1778728793615,55.93,79228.06,0.0,-0.99824,0.0,0.34731]
[1778728793808,55.93,79228.06,0.0,-0.99824,0.0,0.34731]
[1778728797441,55.93,79221.36,0.0,-0.99825,0.0,0.34531]
[1778728798448,55.93,79211.44,0.0,-0.99826,0.0,0.34237]
[1778728799455,55.93,79207.37,0.0,-0.99827,0.0,0.34117]
[1778728801311,55.93,79207.34,0.0,-0.99827,0.0,0.34116]
[1778728801469,55.93,79209.53,0.0,-0.99827,0.0,0.3418]
[1778728803135,55.93,79209.32,0.0,-0.99827,0.0,0.34174]
[1778728803309,55.93,79209.32,0.0,-0.99827,0.0,0.34174]
[1778728803483,55.93,79206.94,0.0,-0.99827,0.0,0.34104]
[1778728805497,55.93,79208.13,0.0,-0.99827,0.0,0.34139]
[1778728807512,55.93,79205.45,0.0,-0.99827,0.0,0.3406]
[1778728808518,55.93,79203.61,0.0,-0.99828,0.0,0.34006]
[1778728809526,55.93,79206.56,0.0,-0.99827,0.0,0.34093]
[1778728810532,55.93,79208.64,0.0,-0.99827,0.0,0.34154]
[1778728811934,55.93,79209.19,0.0,-0.99827,0.0,0.3417]
[1778728812059,55.93,79209.19,0.0,-0.99827,0.0,0.3417]
[1778728812547,55.93,79208.14,0.0,-0.99827,0.0,0.34139]
[1778728815237,55.93,79208.17,0.0,-0.99827,0.0,0.3414]
[1778728815309,55.93,79208.17,0.0,-0.99827,0.0,0.3414]
[1778728815568,55.93,79209.81,0.0,-0.99827,0.0,0.34189]
[1778728817582,55.93,79206.02,0.0,-0.99827,0.0,0.34077]
[1778728818731,55.93,79206.02,0.0,-0.99827,0.0,0.34077]
[1778728818809,55.93,79206.02,0.0,-0.99827,0.0,0.34077]
[1778728818832,55.93,79203.31,0.0,-0.99828,0.0,0.33997]
[1778728820603,55.93,79199.66,0.0,-0.99828,0.0,0.3389]
[1778728821610,55.93,79193.74,0.0,-0.99829,0.0,0.33717]
[1778728822617,55.93,79188.46,0.0,-0.9983,0.0,0.33563]
[1778728823722,55.93,79188.46,0.0,-0.9983,0.0,0.33563]
[1778728823808,55.93,79188.46,0.0,-0.9983,0.0,0.33563]
[1778728826645,55.93,79183.95,0.0,-0.99831,0.0,0.33432]
[1778728827654,55.93,79173.58,0.0,-0.99832,0.0,0.33133]
[1778728828659,55.93,79153.76,0.0,-0.99836,0.0,0.32568]
[1778728829666,55.93,79150.1,0.0,-0.99836,0.0,0.32465]
[1778728830675,55.93,79144.28,0.0,-0.99837,0.0,0.32301]
[1778728831684,55.93,79148.72,0.0,-0.99837,0.0,0.32376]
[1778728832689,55.93,79147.95,0.0,-0.99837,0.0,0.32354]
[1778728833696,55.93,79144.04,0.0,-0.99837,0.0,0.32244]
[1778728834703,55.93,79141.97,0.0,-0.99838,0.0,0.32186]
[1778728835710,55.93,79140.84,0.0,-0.99838,0.0,0.32155]
[1778728836851,55.93,79130.91,0.0,-0.99839,0.0,0.31878]
[1778728837310,55.93,79130.91,0.0,-0.99839,0.0,0.31878]
[1778728837724,55.93,79129.59,0.0,-0.99839,0.0,0.31841]
[1778728838731,55.93,79124.93,0.0,-0.9984,0.0,0.31712]
[1778728839311,55.93,79124.93,0.0,-0.9984,0.0,0.31712]
[1778728839738,55.93,79127.23,0.0,-0.9984,0.0,0.31776]
[1778728841757,55.93,79124.79,0.0,-0.9984,0.0,0.31708]
[1778728842613,55.93,79124.79,0.0,-0.9984,0.0,0.31708]
[1778728842763,55.93,79103.66,0.0,-0.99843,0.0,0.31129]
[1778728843768,55.93,79088.38,0.0,-0.99846,0.0,0.30715]
[1778728844775,55.93,79082.39,0.0,-0.99846,0.0,0.30555]
[1778728845782,55.93,79087.62,0.0,-0.99846,0.0,0.30695]
[1778728846038,55.93,79087.62,0.0,-0.99846,0.0,0.30695]
[1778728846789,55.93,79091.57,0.0,-0.99845,0.0,0.30801]
[1778728847796,55.93,79097.02,0.0,-0.99844,0.0,0.30948]
[1778728848803,55.93,79098.2,0.0,-0.99844,0.0,0.3098]
[1778728849810,55.93,79095.38,0.0,-0.99845,0.0,0.30904]
[1778728850817,55.93,79091.66,0.0,-0.99845,0.0,0.30804]
[1778728852059,55.93,79090.89,0.0,-0.99845,0.0,0.30783]
[1778728852831,55.93,79086.66,0.0,-0.99846,0.0,0.30669]
[1778728853838,55.93,79082.07,0.0,-0.99847,0.0,0.30546]
[1778728854146,55.93,79082.07,0.0,-0.99847,0.0,0.30546]
[1778728854865,55.93,79062.82,0.0,-0.99849,0.0,0.30035]
[1778728855868,55.93,79053.37,0.0,-0.99851,0.0,0.29787]
[1778728856875,55.93,79040.67,0.0,-0.99852,0.0,0.29456]
[1778728857882,55.93,79036.67,0.0,-0.99853,0.0,0.29352]
[1778728858662,55.93,79036.67,0.0,-0.99853,0.0,0.29352]
[1778728858889,55.93,79029.47,0.0,-0.99854,0.0,0.29167]
[1778728859896,55.93,79032.08,0.0,-0.99854,0.0,0.29234]
[1778728860903,55.93,79032.39,0.0,-0.99854,0.0,0.29242]
[1778728861030,55.93,79032.39,0.0,-0.99854,0.0,0.29242]
[1778728862208,55.93,79032.39,0.0,-0.99854,0.0,0.29242]
[1778728862248,55.93,79032.39,0.0,-0.99854,0.0,0.29242]
[1778728862334,55.93,79032.39,0.0,-0.99854,0.0,0.29242]
[1778728862441,55.93,79038.09,0.0,-0.99853,0.0,0.29389]
[1778728862939,55.93,79057.64,0.0,-0.9985,0.0,0.29898]
[1778728864762,55.93,79057.64,0.0,-0.9985,0.0,0.29898]
[1778728864782,55.93,79065.31,0.0,-0.99849,0.0,0.30101]
[1778728864954,55.93,79077.07,0.0,-0.99847,0.0,0.30413]
[1778728865960,55.93,79096.5,0.0,-0.99844,0.0,0.30934]
[1778728866968,55.93,79104.97,0.0,-0.99843,0.0,0.31164]
[1778728867975,55.93,79103.98,0.0,-0.99843,0.0,0.31137]
[1778728868982,55.93,79098.99,0.0,-0.99844,0.0,0.31002]
[1778728869989,55.93,79095.92,0.0,-0.99845,0.0,0.30919]
[1778728870996,55.93,79094.16,0.0,-0.99845,0.0,0.30871]
[1778728872012,55.93,79090.98,0.0,-0.99845,0.0,0.30785]
[1778728873010,55.93,79085.49,0.0,-0.99846,0.0,0.30638]
[1778728874018,55.93,79086.48,0.0,-0.99846,0.0,0.30664]
[1778728875026,55.93,79088.3,0.0,-0.99846,0.0,0.30713]
[1778728876032,55.93,79089.94,0.0,-0.99845,0.0,0.30757]
[1778728877039,55.93,79094.48,0.0,-0.99845,0.0,0.3088]
[1778728878046,55.93,79099.25,0.0,-0.99844,0.0,0.31009]
[1778728879053,55.93,79101.08,0.0,-0.99844,0.0,0.31059]
[1778728880060,55.93,79099.14,0.0,-0.99844,0.0,0.31006]
[1778728881068,55.93,79101.19,0.0,-0.99844,0.0,0.31062]
[1778728883082,55.93,79097.81,0.0,-0.99844,0.0,0.3097]
[1778728884089,55.93,79092.67,0.0,-0.99845,0.0,0.30831]
[1778728885096,55.93,79086.65,0.0,-0.99846,0.0,0.30669]
[1778728887110,55.93,79089.43,0.0,-0.99845,0.0,0.30744]
[1778728888854,55.93,79089.43,0.0,-0.99845,0.0,0.30744]
[1778728888892,55.93,79093.48,0.0,-0.99845,0.0,0.30853]
[1778728889058,55.93,79093.48,0.0,-0.99845,0.0,0.30853]
[1778728894159,55.93,79100.08,0.0,-0.99844,0.0,0.30983]
[1778728895166,55.93,79107.63,0.0,-0.99843,0.0,0.31188]
[1778728896187,55.93,79107.63,0.0,-0.99843,0.0,0.31188]
[1778728896569,55.93,79107.63,0.0,-0.99843,0.0,0.31188]
[1778728896668,55.93,79107.88,0.0,-0.99843,0.0,0.31195]
[1778728897786,55.93,79107.88,0.0,-0.99843,0.0,0.31195]
[1778728897809,55.93,79107.88,0.0,-0.99843,0.0,0.31195]
[1778728897884,55.93,79109.21,0.0,-0.99843,0.0,0.31231]
[1778728898864,55.93,79109.21,0.0,-0.99843,0.0,0.31231]
[1778728898943,55.93,79107.38,0.0,-0.99843,0.0,0.31181]
[1778728899063,55.93,79107.38,0.0,-0.99843,0.0,0.31181]
[1778728899194,55.93,79101.75,0.0,-0.99844,0.0,0.31028]
[1778728900201,55.93,79100.19,0.0,-0.99844,0.0,0.30986]
[1778728901208,55.93,79096.41,0.0,-0.99845,0.0,0.30884]
[1778728902841,55.93,79096.41,0.0,-0.99845,0.0,0.30884]
[1778728903062,55.93,79096.8,0.0,-0.99845,0.0,0.30894]
[1778728903222,55.93,79095.56,0.0,-0.99845,0.0,0.30861]
[1778728904229,55.93,79094.06,0.0,-0.99845,0.0,0.3082]
[1778728905236,55.93,79096.45,0.0,-0.99845,0.0,0.30885]
[1778728906243,55.93,79097.82,0.0,-0.99844,0.0,0.30922]
[1778728908257,55.93,79096.64,0.0,-0.99845,0.0,0.3089]
[1778728909264,55.93,79093.89,0.0,-0.99845,0.0,0.30816]
[1778728910294,55.93,79093.89,0.0,-0.99845,0.0,0.30816]
[1778728910309,55.93,79093.89,0.0,-0.99845,0.0,0.30816]
[1778728910310,55.93,79090.39,0.0,-0.99846,0.0,0.30721]
[1778728911278,55.93,79092.97,0.0,-0.99845,0.0,0.30791]
[1778728912285,55.93,79095.92,0.0,-0.99845,0.0,0.3087]
[1778728913292,55.93,79093.83,0.0,-0.99845,0.0,0.30814]
[1778728914299,55.93,79092.92,0.0,-0.99845,0.0,0.3079]
[1778728915306,55.93,79091.37,0.0,-0.99845,0.0,0.30748]
[1778728916794,55.93,79091.37,0.0,-0.99845,0.0,0.30748]
[1778728916810,55.93,79091.37,0.0,-0.99845,0.0,0.30748]
[1778728916890,55.93,79088.49,0.0,-0.99846,0.0,0.3067]
[1778728917468,55.93,79086.56,0.0,-0.99846,0.0,0.30619]
[1778728918808,55.93,79086.56,0.0,-0.99846,0.0,0.30619]
[1778728918899,55.93,79086.94,0.0,-0.99846,0.0,0.30629]
[1778728919733,55.93,79086.94,0.0,-0.99846,0.0,0.30629]
[1778728919810,55.93,79086.94,0.0,-0.99846,0.0,0.30629]
[1778728920341,55.93,79088.74,0.0,-0.99846,0.0,0.30677]
[1778728922355,55.93,79085.54,0.0,-0.99846,0.0,0.30591]
[1778728923959,55.93,79085.54,0.0,-0.99846,0.0,0.30591]
[1778728924060,55.93,79085.91,0.0,-0.99846,0.0,0.30601]
[1778728926536,55.93,79085.07,0.0,-0.99846,0.0,0.30579]
[1778728926565,55.93,79085.07,0.0,-0.99846,0.0,0.30579]
[1778728926619,55.93,79080.39,0.0,-0.99847,0.0,0.30453]
[1778728927390,55.93,79081.62,0.0,-0.99847,0.0,0.30486]
[1778728929787,55.93,79080.92,0.0,-0.99847,0.0,0.30468]
[1778728929809,55.93,79080.92,0.0,-0.99847,0.0,0.30468]
[1778728929846,55.93,79085.66,0.0,-0.99846,0.0,0.30594]
[1778728930411,55.93,79089.62,0.0,-0.99846,0.0,0.30701]
[1778728931501,55.93,79091.51,0.0,-0.99845,0.0,0.30752]
[1778728932977,55.93,79091.51,0.0,-0.99845,0.0,0.30752]
[1778728932507,55.93,79089.42,0.0,-0.99846,0.0,0.30695]
[1778728933059,55.93,79089.42,0.0,-0.99846,0.0,0.30695]
[1778728934521,55.93,79091.27,0.0,-0.99845,0.0,0.30745]
[1778728936931,55.93,79091.53,0.0,-0.99845,0.0,0.30752]
[1778728937012,55.93,79079.34,0.0,-0.99847,0.0,0.30425]
[1778728937542,55.93,79059.69,0.0,-0.9985,0.0,0.29905]
[1778728938549,55.93,79053.4,0.0,-0.99851,0.0,0.2974]
[1778728939556,55.93,79054.51,0.0,-0.99851,0.0,0.29769]
[1778728940925,55.93,79054.51,0.0,-0.99851,0.0,0.29769]
[1778728940953,55.93,79057.91,0.0,-0.9985,0.0,0.29859]
[1778728941572,55.93,79064.39,0.0,-0.99849,0.0,0.30029]
[1778728942578,55.93,79069.65,0.0,-0.99849,0.0,0.30168]
[1778728944592,55.93,79070.82,0.0,-0.99848,0.0,0.30199]
[1778728945599,55.93,79064.57,0.0,-0.99849,0.0,0.30034]
[1778728946606,55.93,79060.23,0.0,-0.9985,0.0,0.29919]
[1778728948621,55.93,79057.6,0.0,-0.9985,0.0,0.2985]
[1778728949136,55.93,79057.6,0.0,-0.9985,0.0,0.2985]
[1778728949328,55.93,79057.6,0.0,-0.9985,0.0,0.2985]
[1778728949628,55.93,79055.2,0.0,-0.99851,0.0,0.29788]
[1778728951944,55.93,79056.03,0.0,-0.99851,0.0,0.29809]
[1778728951953,55.93,79046.32,0.0,-0.99852,0.0,0.29509]
[1778728952650,55.93,79041.64,0.0,-0.99853,0.0,0.29388]
[1778728953658,55.93,79042.9,0.0,-0.99853,0.0,0.29421]
[1778728954668,55.93,79046.26,0.0,-0.99852,0.0,0.29508]
[1778728955364,55.93,79046.26,0.0,-0.99852,0.0,0.29508]
[1778728955675,55.93,79045.15,0.0,-0.99852,0.0,0.29479]
[1778728956682,55.93,79048.97,0.0,-0.99852,0.0,0.29578]
[1778728957689,55.93,79049.9,0.0,-0.99852,0.0,0.29602]
[1778728958698,55.93,79048.88,0.0,-0.99852,0.0,0.29576]
[1778728959703,55.93,79044.49,0.0,-0.99852,0.0,0.29462]
[1778728960710,55.93,79038.46,0.0,-0.99853,0.0,0.29306]
[1778728961717,55.93,79031.25,0.0,-0.99854,0.0,0.2912]
[1778728962724,55.93,79028.06,0.0,-0.99855,0.0,0.29038]
[1778728963749,55.93,79009.8,0.0,-0.99857,0.0,0.28574]
[1778728964378,55.93,79009.8,0.0,-0.99857,0.0,0.28574]
[1778728964757,55.93,79000.59,0.0,-0.99858,0.0,0.28342]
[1778728965755,55.93,79000.85,0.0,-0.99858,0.0,0.28349]
[1778728966762,55.93,79017.88,0.0,-0.99856,0.0,0.28779]
[1778728967561,55.93,79017.88,0.0,-0.99856,0.0,0.28779]
[1778728967769,55.93,79015.31,0.0,-0.99856,0.0,0.28714]
[1778728968776,55.93,79020.29,0.0,-0.99856,0.0,0.2884]
[1778728973811,55.93,79022.54,0.0,-0.99855,0.0,0.28897]
[1778728974818,55.93,79026.07,0.0,-0.99855,0.0,0.28987]
[1778728975156,55.93,79026.07,0.0,-0.99855,0.0,0.28987]
[1778728975825,55.93,79035.25,0.0,-0.99854,0.0,0.29223]
[1778728976832,55.93,79039.53,0.0,-0.99853,0.0,0.29333]
[1778728977630,55.93,79039.53,0.0,-0.99853,0.0,0.29333]
[1778728977808,55.93,79039.53,0.0,-0.99853,0.0,0.29333]
[1778728977840,55.93,79038.62,0.0,-0.99853,0.0,0.2931]
[1778728978457,55.93,79038.62,0.0,-0.99853,0.0,0.2931]
[1778728979855,55.93,79040.65,0.0,-0.99853,0.0,0.29362]
[1778728980862,55.93,79043.17,0.0,-0.99853,0.0,0.29428]
[1778728982080,55.93,79043.17,0.0,-0.99853,0.0,0.29428]
[1778728981869,55.93,79045.93,0.0,-0.99852,0.0,0.29499]
[1778728982308,55.93,79045.93,0.0,-0.99852,0.0,0.29499]
[1778728982876,55.93,79048.09,0.0,-0.99852,0.0,0.29555]
[1778728983884,55.93,79050.99,0.0,-0.99851,0.0,0.29631]
[1778728984912,55.93,79031.69,0.0,-0.99854,0.0,0.29131]
[1778728985205,55.93,79031.69,0.0,-0.99854,0.0,0.29131]
[1778728985908,55.93,79014.93,0.0,-0.99856,0.0,0.28704]
[1778728986915,55.93,78999.98,0.0,-0.99859,0.0,0.28327]
[1778728987922,55.93,79002.52,0.0,-0.99858,0.0,0.28391]
[1778728988929,55.93,79007.18,0.0,-0.99858,0.0,0.28508]
[1778728989204,55.93,79007.18,0.0,-0.99858,0.0,0.28508]
[1778728989936,55.93,79013.44,0.0,-0.99857,0.0,0.28666]
[1778728990943,55.93,79019.6,0.0,-0.99856,0.0,0.28822]
[1778728992957,55.93,79020.68,0.0,-0.99856,0.0,0.2885]
[1778728993964,55.93,79022.69,0.0,-0.99855,0.0,0.28901]
[1778728995978,55.93,79013.19,0.0,-0.99857,0.0,0.2866]
[1778728996991,55.93,79011.42,0.0,-0.99857,0.0,0.28615]
[1778728997358,55.93,79011.42,0.0,-0.99857,0.0,0.28615]
[1778728997998,55.93,79018.56,0.0,-0.99856,0.0,0.28796]
[1778728998786,55.93,79018.56,0.0,-0.99856,0.0,0.28796]
[1778728998809,55.93,79018.56,0.0,-0.99856,0.0,0.28796]
[1778728999005,55.93,79021.12,0.0,-0.99856,0.0,0.28861]
[1778729000016,55.93,79025.31,0.0,-0.99855,0.0,0.28968]
[1778729000640,55.93,79025.31,0.0,-0.99855,0.0,0.28968]
[1778729001020,55.93,79028.59,0.0,-0.99855,0.0,0.29052]
[1778729001961,55.93,79028.59,0.0,-0.99855,0.0,0.29052]
[1778729002060,55.93,79028.59,0.0,-0.99855,0.0,0.29052]
[1778729002560,55.93,79028.13,0.0,-0.99855,0.0,0.2904]
[1778729003034,55.93,79026.53,0.0,-0.99855,0.0,0.28999]
[1778729004041,55.93,79032.38,0.0,-0.99854,0.0,0.29149]
[1778729004553,55.93,79032.38,0.0,-0.99854,0.0,0.29149]
[1778729004565,55.93,79032.38,0.0,-0.99854,0.0,0.29149]
[1778729005049,55.93,79036.47,0.0,-0.99853,0.0,0.29254]
[1778729006056,55.93,79042.69,0.0,-0.99853,0.0,0.29415]
[1778729006868,55.93,79042.69,0.0,-0.99853,0.0,0.29415]
[1778729007062,55.93,79042.69,0.0,-0.99853,0.0,0.29415]
[1778729007063,55.93,79048.23,0.0,-0.99852,0.0,0.29559]
[1778729008071,55.93,79044.11,0.0,-0.99852,0.0,0.29452]
[1778729009078,55.93,79042.29,0.0,-0.99853,0.0,0.29405]
[1778729010085,55.93,79041.37,0.0,-0.99853,0.0,0.29381]
[1778729010379,55.93,79041.37,0.0,-0.99853,0.0,0.29381]
[1778729010559,55.93,79041.37,0.0,-0.99853,0.0,0.29381]
[1778729012099,55.93,79039.14,0.0,-0.99853,0.0,0.29277]
[1778729013106,55.93,79037.3,0.0,-0.99854,0.0,0.2923]
[1778729015009,55.93,79037.51,0.0,-0.99854,0.0,0.29235]
[1778729015059,55.93,79037.51,0.0,-0.99854,0.0,0.29235]
[1778729015120,55.93,79032.68,0.0,-0.99854,0.0,0.29111]
[1778729016127,55.93,79034.09,0.0,-0.99854,0.0,0.29147]
[1778729017453,55.93,79034.87,0.0,-0.99854,0.0,0.29167]
[1778729017570,55.93,79034.87,0.0,-0.99854,0.0,0.29167]
[1778729018144,55.93,79036.62,0.0,-0.99854,0.0,0.29212]
[1778729019151,55.93,79038.28,0.0,-0.99853,0.0,0.29255]
[1778729021350,55.93,79038.43,0.0,-0.99853,0.0,0.29259]
[1778729021561,55.93,79038.43,0.0,-0.99853,0.0,0.29259]
[1778729023179,55.93,79034.46,0.0,-0.99854,0.0,0.29157]
[1778729025331,55.93,79034.18,0.0,-0.99854,0.0,0.29149]
[1778729025560,55.93,79034.18,0.0,-0.99854,0.0,0.29149]
[1778729027500,55.93,79034.82,0.0,-0.99854,0.0,0.29166]
[1778729027568,55.93,79034.82,0.0,-0.99854,0.0,0.29166]
[1778729027601,55.93,79030.87,0.0,-0.99854,0.0,0.29064]
[1778729028214,55.93,79024.57,0.0,-0.99855,0.0,0.28903]
[1778729029221,55.93,79022.75,0.0,-0.99856,0.0,0.28857]
[1778729031171,55.93,79023.41,0.0,-0.99856,0.0,0.28874]
[1778729031310,55.93,79023.41,0.0,-0.99856,0.0,0.28874]
[1778729031411,55.93,79024.69,0.0,-0.99855,0.0,0.28906]
[1778729034023,55.93,79024.83,0.0,-0.99855,0.0,0.2891]
[1778729034058,55.93,79024.83,0.0,-0.99855,0.0,0.2891]
[1778729034092,55.93,79028.13,0.0,-0.99855,0.0,0.28994]
[1778729034258,55.93,79032.55,0.0,-0.99854,0.0,0.29107]
[1778729035265,55.93,79030.6,0.0,-0.99855,0.0,0.29057]
[1778729036253,55.93,79030.6,0.0,-0.99855,0.0,0.29057]
[1778729036308,55.93,79030.6,0.0,-0.99855,0.0,0.29057]
[1778729036354,55.93,79029.51,0.0,-0.99855,0.0,0.2903]
[1778729037281,55.93,79026.9,0.0,-0.99855,0.0,0.28963]
[1778729038307,55.93,79026.9,0.0,-0.99855,0.0,0.28963]
[1778729038580,55.93,79026.9,0.0,-0.99855,0.0,0.28963]
[1778729038681,55.93,79023.5,0.0,-0.99856,0.0,0.28876]
[1778729039295,55.93,79021.04,0.0,-0.99856,0.0,0.28813]
[1778729041702,55.93,79021.63,0.0,-0.99856,0.0,0.28828]
[1778729041810,55.93,79021.63,0.0,-0.99856,0.0,0.28828]
[1778729041895,55.93,79023.43,0.0,-0.99856,0.0,0.28874]
[1778729042319,55.93,79028.2,0.0,-0.99855,0.0,0.28996]
[1778729043326,55.93,79031.76,0.0,-0.99854,0.0,0.29087]
[1778729044333,55.93,79033.73,0.0,-0.99854,0.0,0.29138]
[1778729047079,55.93,79034.35,0.0,-0.99854,0.0,0.29154]
[1778729046357,55.93,79042.53,0.0,-0.99853,0.0,0.29365]
[1778729047309,55.93,79042.53,0.0,-0.99853,0.0,0.29365]
[1778729047364,55.93,79047.87,0.0,-0.99852,0.0,0.29503]
[1778729049378,55.93,79050.12,0.0,-0.99852,0.0,0.29561]
[1778729050385,55.93,79055.24,0.0,-0.99851,0.0,0.29695]
[1778729051392,55.93,79060.23,0.0,-0.9985,0.0,0.29825]
[1778729054130,55.93,79060.84,0.0,-0.9985,0.0,0.29841]
[1778729054310,55.93,79061.71,0.0,-0.9985,0.0,0.29864]
[1778729059448,55.93,79060.41,0.0,-0.9985,0.0,0.2983]
[1778729060604,55.93,79060.41,0.0,-0.9985,0.0,0.2983]
[1778729060816,55.93,79060.41,0.0,-0.9985,0.0,0.2983]
[1778729060846,55.93,79055.5,0.0,-0.99851,0.0,0.29702]
[1778729063476,55.93,79056.94,0.0,-0.99851,0.0,0.29739]
[1778729064212,55.93,79056.94,0.0,-0.99851,0.0,0.29739]
[1778729064308,55.93,79056.94,0.0,-0.99851,0.0,0.29739]
[1778729066497,55.93,79058.64,0.0,-0.99851,0.0,0.29784]
[1778729067550,55.93,79058.64,0.0,-0.99851,0.0,0.29784]
[1778729067559,55.93,79058.64,0.0,-0.99851,0.0,0.29784]
[1778729067651,55.93,79054.66,0.0,-0.99851,0.0,0.2968]
[1778729068511,55.93,79053.09,0.0,-0.99851,0.0,0.29639]
[1778729069519,55.93,79054.98,0.0,-0.99851,0.0,0.29688]
[1778729070526,55.93,79055.99,0.0,-0.99851,0.0,0.29714]
[1778729071534,55.93,79057.03,0.0,-0.99851,0.0,0.29695]
[1778729072218,55.93,79057.03,0.0,-0.99851,0.0,0.29695]
[1778729072308,55.93,79057.03,0.0,-0.99851,0.0,0.29695]
[1778729072544,55.93,79058.26,0.0,-0.99851,0.0,0.29727]
[1778729074558,55.93,79059.54,0.0,-0.99851,0.0,0.2976]
[1778729077491,55.93,79060.44,0.0,-0.99851,0.0,0.29784]
[1778729077560,55.93,79060.44,0.0,-0.99851,0.0,0.29784]
[1778729077579,55.93,79061.52,0.0,-0.9985,0.0,0.29812]
[1778729078591,55.93,79067.28,0.0,-0.9985,0.0,0.29964]
[1778729079594,55.93,79073.03,0.0,-0.99849,0.0,0.30115]
[1778729080693,55.93,79073.03,0.0,-0.99849,0.0,0.30115]
[1778729080794,55.93,79079.54,0.0,-0.99848,0.0,0.30288]
[1778729081309,55.93,79079.54,0.0,-0.99848,0.0,0.30288]
[1778729081608,55.93,79077.65,0.0,-0.99848,0.0,0.30238]
[1778729082641,55.93,79077.65,0.0,-0.99848,0.0,0.30238]
[1778729082811,55.93,79077.65,0.0,-0.99848,0.0,0.30238]
[1778729084629,55.93,79080.69,0.0,-0.99848,0.0,0.30318]
[1778729085636,55.93,79076.75,0.0,-0.99848,0.0,0.30214]
[1778729086643,55.93,79074.88,0.0,-0.99849,0.0,0.30164]
[1778729087555,55.93,79074.88,0.0,-0.99849,0.0,0.30164]
[1778729087808,55.93,79074.88,0.0,-0.99849,0.0,0.30164]
[1778729088657,55.93,79073.05,0.0,-0.99849,0.0,0.30116]
[1778729089664,55.93,79070.31,0.0,-0.99849,0.0,0.30043]
[1778729090671,55.93,79069.42,0.0,-0.99849,0.0,0.3002]
[1778729091678,55.93,79067.44,0.0,-0.9985,0.0,0.29968]
[1778729092366,55.93,79067.44,0.0,-0.9985,0.0,0.29968]
[1778729092560,55.93,79067.44,0.0,-0.9985,0.0,0.29968]
[1778729093692,55.93,79065.83,0.0,-0.9985,0.0,0.29925]
[1778729097036,55.93,79065.93,0.0,-0.9985,0.0,0.29928]
[1778729097059,55.93,79065.93,0.0,-0.9985,0.0,0.29928]
[1778729097137,55.93,79064.96,0.0,-0.9985,0.0,0.29903]
[1778729097720,55.93,79063.68,0.0,-0.9985,0.0,0.29869]
[1778729098727,55.93,79056.36,0.0,-0.99851,0.0,0.29677]
[1778729099734,55.93,79052.73,0.0,-0.99852,0.0,0.29583]
[1778729101206,55.93,79055.31,0.0,-0.99851,0.0,0.2965]
[1778729101329,55.93,79055.31,0.0,-0.99851,0.0,0.2965]
[1778729101710,55.93,79055.31,0.0,-0.99851,0.0,0.2965]
[1778729101828,55.93,79055.31,0.0,-0.99851,0.0,0.2965]
[1778729101887,55.93,79058.45,0.0,-0.99851,0.0,0.29732]
[1778729102755,55.93,79064.09,0.0,-0.9985,0.0,0.2988]
[1778729103762,55.93,79071.47,0.0,-0.99849,0.0,0.30074]
[1778729104769,55.93,79079.55,0.0,-0.99848,0.0,0.30288]
[1778729105782,55.93,79103.97,0.0,-0.99844,0.0,0.30943]
[1778729106787,55.93,79120.04,0.0,-0.99842,0.0,0.31381]
[1778729107794,55.93,79135.63,0.0,-0.9984,0.0,0.31811]
[1778729108801,55.93,79143.37,0.0,-0.99838,0.0,0.32026]
[1778729109808,55.93,79154.37,0.0,-0.99837,0.0,0.32334]
[1778729110815,55.93,79159.48,0.0,-0.99836,0.0,0.32478]
[1778729111822,55.93,79167.83,0.0,-0.99835,0.0,0.32715]
[1778729112830,55.93,79167.72,0.0,-0.99835,0.0,0.32712]
[1778729113837,55.93,79170.99,0.0,-0.99834,0.0,0.32805]
[1778729114845,55.93,79173.26,0.0,-0.99834,0.0,0.3287]
[1778729115853,55.93,79174.75,0.0,-0.99834,0.0,0.32912]
[1778729117867,55.93,79170.94,0.0,-0.99834,0.0,0.32804]
[1778729118874,55.93,79174.48,0.0,-0.99834,0.0,0.32905]
[1778729119881,55.93,79172.28,0.0,-0.99834,0.0,0.32842]
[1778729121898,55.93,79170.73,0.0,-0.99834,0.0,0.32798]
[1778729122376,55.93,79170.73,0.0,-0.99834,0.0,0.32798]
[1778729122559,55.93,79170.73,0.0,-0.99834,0.0,0.32798]
[1778729126394,55.93,79171.38,0.0,-0.99834,0.0,0.32816]
[1778729126560,55.93,79171.38,0.0,-0.99834,0.0,0.32816]
[1778729126933,55.93,79166.64,0.0,-0.99835,0.0,0.32681]
[1778729127940,55.93,79163.39,0.0,-0.99835,0.0,0.32589]
[1778729128353,55.93,79163.39,0.0,-0.99835,0.0,0.32589]
[1778729128947,55.93,79163.13,0.0,-0.99835,0.0,0.32582]
[1778729129309,55.93,79163.13,0.0,-0.99835,0.0,0.32582]
[1778729129954,55.93,79162.84,0.0,-0.99835,0.0,0.32574]
[1778729130961,55.93,79159.29,0.0,-0.99836,0.0,0.32473]
[1778729133982,55.93,79160.86,0.0,-0.99836,0.0,0.32467]
[1778729137603,55.93,79161.04,0.0,-0.99836,0.0,0.32472]
[1778729138010,55.93,79159.66,0.0,-0.99836,0.0,0.32433]
[1778729138515,55.93,79159.66,0.0,-0.99836,0.0,0.32433]
[1778729138807,55.93,79159.66,0.0,-0.99836,0.0,0.32433]
[1778729139017,55.93,79156.5,0.0,-0.99837,0.0,0.32344]
[1778729140024,55.93,79150.1,0.0,-0.99838,0.0,0.32165]
[1778729141423,55.93,79150.71,0.0,-0.99838,0.0,0.32182]
[1778729141559,55.93,79150.71,0.0,-0.99838,0.0,0.32182]
[1778729144057,55.93,79152.12,0.0,-0.99837,0.0,0.32221]
[1778729147114,55.93,79152.16,0.0,-0.99837,0.0,0.32222]
[1778729147215,55.93,79149.9,0.0,-0.99838,0.0,0.32159]
[1778729147308,55.93,79149.9,0.0,-0.99838,0.0,0.32159]
[1778729150099,55.93,79148.79,0.0,-0.99838,0.0,0.32128]
[1778729152111,55.93,79149.32,0.0,-0.99838,0.0,0.32143]
[1778729152113,55.93,79148.34,0.0,-0.99838,0.0,0.32115]
[1778729152308,55.93,79148.34,0.0,-0.99838,0.0,0.32115]
[1778729155134,55.93,79146.42,0.0,-0.99838,0.0,0.32062]
[1778729157701,55.93,79146.73,0.0,-0.99838,0.0,0.3207]
[1778729157808,55.93,79146.73,0.0,-0.99838,0.0,0.3207]
[1778729163282,55.93,79147.03,0.0,-0.99838,0.0,0.32079]
[1778729163314,55.93,79147.02,0.0,-0.99838,0.0,0.32078]
[1778729167220,55.93,79145.71,0.0,-0.99838,0.0,0.32042]
[1778729169196,55.93,79146.24,0.0,-0.99838,0.0,0.32057]
[1778729169234,55.93,79151.27,0.0,-0.99837,0.0,0.32197]
[1778729169312,55.93,79151.27,0.0,-0.99837,0.0,0.32197]
[1778729170241,55.93,79155.88,0.0,-0.99837,0.0,0.32327]
[1778729171248,55.93,79157.63,0.0,-0.99836,0.0,0.32376]
[1778729173958,55.93,79157.55,0.0,-0.99836,0.0,0.32374]
[1778729174059,55.93,79157.55,0.0,-0.99836,0.0,0.32374]
[1778729174269,55.93,79160.75,0.0,-0.99836,0.0,0.32464]
[1778729176286,55.93,79159.69,0.0,-0.99836,0.0,0.32434]
[1778729177293,55.93,79160.98,0.0,-0.99836,0.0,0.32471]
[1778729178885,55.93,79160.61,0.0,-0.99836,0.0,0.3246]
[1778729179062,55.93,79160.61,0.0,-0.99836,0.0,0.3246]
[1778729180314,55.93,79162.96,0.0,-0.99836,0.0,0.32527]
[1778729182009,55.93,79162.96,0.0,-0.99836,0.0,0.32527]
[1778729182058,55.93,79162.96,0.0,-0.99836,0.0,0.32527]
[1778729182110,55.93,79165.43,0.0,-0.99835,0.0,0.32596]
[1778729182328,55.93,79168.07,0.0,-0.99835,0.0,0.32671]
[1778729189378,55.93,79168.88,0.0,-0.99835,0.0,0.32694]
[1778729190866,55.93,79168.88,0.0,-0.99835,0.0,0.32694]
[1778729191060,55.93,79168.88,0.0,-0.99835,0.0,0.32694]
[1778729191392,55.93,79172.34,0.0,-0.99834,0.0,0.32742]
[1778729192399,55.93,79182.58,0.0,-0.99833,0.0,0.33035]
[1778729193946,55.93,79195.33,0.0,-0.99831,0.0,0.33402]
[1778729194413,55.93,79198.76,0.0,-0.9983,0.0,0.33501]
[1778729196427,55.93,79199.93,0.0,-0.9983,0.0,0.33535]
[1778729197434,55.93,79202.65,0.0,-0.9983,0.0,0.33615]
[1778729198441,55.93,79204.05,0.0,-0.99829,0.0,0.33655]
[1778729200455,55.93,79202.82,0.0,-0.9983,0.0,0.33619]
[1778729201672,55.93,79202.82,0.0,-0.9983,0.0,0.33619]
[1778729201852,55.93,79203.73,0.0,-0.99829,0.0,0.33646]
[1778729203310,55.93,79203.73,0.0,-0.99829,0.0,0.33646]
[1778729202469,55.93,79205.0,0.0,-0.99829,0.0,0.33683]
[1778729203953,55.93,79205.0,0.0,-0.99829,0.0,0.33683]
[1778729204057,55.93,79205.0,0.0,-0.99829,0.0,0.33683]
[1778729204101,55.93,79207.42,0.0,-0.99829,0.0,0.33754]
[1778729204483,55.93,79209.1,0.0,-0.99829,0.0,0.33803]
[1778729205493,55.93,79210.13,0.0,-0.99828,0.0,0.33833]
[1778729207877,55.93,79210.34,0.0,-0.99828,0.0,0.33839]
[1778729208061,55.93,79210.34,0.0,-0.99828,0.0,0.33839]
[1778729208162,55.93,79205.36,0.0,-0.99829,0.0,0.33693]
[1778729208515,55.93,79202.66,0.0,-0.9983,0.0,0.33615]
[1778729209522,55.93,79205.01,0.0,-0.99829,0.0,0.33683]
[1778729212543,55.93,79203.53,0.0,-0.9983,0.0,0.3364]
[1778729213550,55.93,79202.55,0.0,-0.9983,0.0,0.33612]
[1778729215925,55.93,79202.51,0.0,-0.9983,0.0,0.3361]
[1778729216057,55.93,79202.51,0.0,-0.9983,0.0,0.3361]
[1778729216159,55.93,79200.45,0.0,-0.9983,0.0,0.33551]
[1778729216571,55.93,79198.69,0.0,-0.9983,0.0,0.33499]
[1778729217578,55.93,79195.56,0.0,-0.99831,0.0,0.33409]
[1778729218585,55.93,79193.93,0.0,-0.99831,0.0,0.33361]
[1778729219592,55.93,79191.8,0.0,-0.99831,0.0,0.333]
[1778729220604,55.93,79194.49,0.0,-0.99831,0.0,0.33378]
[1778729221613,55.93,79206.45,0.0,-0.99829,0.0,0.33725]
[1778729223056,55.93,79206.45,0.0,-0.99829,0.0,0.33725]
[1778729223309,55.93,79206.45,0.0,-0.99829,0.0,0.33725]
[1778729223157,55.93,79215.16,0.0,-0.99828,0.0,0.3398]
[1778729223626,55.93,79215.69,0.0,-0.99828,0.0,0.33996]
[1778729228661,55.93,79212.41,0.0,-0.99828,0.0,0.339]
[1778729229548,55.93,79212.41,0.0,-0.99828,0.0,0.339]
[1778729229560,55.93,79212.41,0.0,-0.99828,0.0,0.339]
[1778729229668,55.93,79211.42,0.0,-0.99828,0.0,0.33871]
[1778729230675,55.93,79209.82,0.0,-0.99828,0.0,0.33824]
[1778729233191,55.93,79209.59,0.0,-0.99829,0.0,0.33817]
[1778729233309,55.93,79209.59,0.0,-0.99829,0.0,0.33817]
[1778729233292,55.93,79204.72,0.0,-0.99829,0.0,0.33675]
[1778729233697,55.93,79201.39,0.0,-0.9983,0.0,0.33578]
[1778729237641,55.93,79201.82,0.0,-0.9983,0.0,0.3359]
[1778729237809,55.93,79201.82,0.0,-0.9983,0.0,0.3359]
[1778729238732,55.93,79200.34,0.0,-0.9983,0.0,0.33547]
[1778729240746,55.93,79201.45,0.0,-0.9983,0.0,0.3358]
[1778729245429,55.93,79200.77,0.0,-0.9983,0.0,0.3356]
[1778729245559,55.93,79200.77,0.0,-0.9983,0.0,0.3356]
[1778729246788,55.93,79199.14,0.0,-0.9983,0.0,0.33512]
[1778729247796,55.93,79197.42,0.0,-0.9983,0.0,0.33463]
[1778729251825,55.93,79198.16,0.0,-0.99831,0.0,0.33432]
[1778729252714,55.93,79198.16,0.0,-0.99831,0.0,0.33432]
[1778729252808,55.93,79198.16,0.0,-0.99831,0.0,0.33432]
[1778729252832,55.93,79199.64,0.0,-0.9983,0.0,0.33475]
[1778729256860,55.93,79200.53,0.0,-0.9983,0.0,0.33501]
[1778729257995,55.93,79200.53,0.0,-0.9983,0.0,0.33501]
[1778729258059,55.93,79200.53,0.0,-0.9983,0.0,0.33501]
[1778729258096,55.93,79203.46,0.0,-0.9983,0.0,0.33586]
[1778729258874,55.93,79206.23,0.0,-0.99829,0.0,0.33667]
[1778729259881,55.93,79207.28,0.0,-0.99829,0.0,0.33698]
[1778729260888,55.93,79208.34,0.0,-0.99829,0.0,0.33729]
[1778729264142,55.93,79208.62,0.0,-0.99829,0.0,0.33737]
[1778729264311,55.93,79208.62,0.0,-0.99829,0.0,0.33737]
[1778729264163,55.93,79210.77,0.0,-0.99829,0.0,0.338]
[1778729264916,55.93,79213.22,0.0,-0.99828,0.0,0.33871]
[1778729267851,55.93,79213.51,0.0,-0.99828,0.0,0.3388]
[1778729268059,55.93,79213.51,0.0,-0.99828,0.0,0.3388]
[1778729268070,55.93,79214.5,0.0,-0.99828,0.0,0.33909]
[1778729268952,55.93,79215.63,0.0,-0.99828,0.0,0.33942]
[1778729270966,55.93,79216.77,0.0,-0.99828,0.0,0.33976]
[1778729271973,55.93,79220.94,0.0,-0.99827,0.0,0.34098]
[1778729272962,55.93,79220.94,0.0,-0.99827,0.0,0.34098]
[1778729273058,55.93,79220.94,0.0,-0.99827,0.0,0.34098]
[1778729273114,55.93,79220.02,0.0,-0.99827,0.0,0.34071]
[1778729278015,55.93,79226.62,0.0,-0.99826,0.0,0.34266]
[1778729279022,55.93,79233.07,0.0,-0.99825,0.0,0.34458]
[1778729280030,55.93,79234.93,0.0,-0.99825,0.0,0.34513]
[1778729282044,55.93,79237.66,0.0,-0.99824,0.0,0.34594]
[1778729283057,55.93,79245.12,0.0,-0.99823,0.0,0.34818]
[1778729284059,55.93,79253.43,0.0,-0.99822,0.0,0.35068]
[1778729285066,55.93,79258.34,0.0,-0.99821,0.0,0.35217]
[1778729285493,55.93,79258.34,0.0,-0.99821,0.0,0.35217]
[1778729286073,55.93,79259.93,0.0,-0.99821,0.0,0.35265]
[1778729287080,55.93,79262.15,0.0,-0.9982,0.0,0.35332]
[1778729288087,55.93,79266.45,0.0,-0.99819,0.0,0.35463]
[1778729289094,55.93,79269.36,0.0,-0.99819,0.0,0.35552]
[1778729290101,55.93,79273.73,0.0,-0.99818,0.0,0.35686]
[1778729291108,55.93,79277.58,0.0,-0.99818,0.0,0.35804]
[1778729293122,55.93,79281.6,0.0,-0.99817,0.0,0.35928]
[1778729294129,55.93,79284.63,0.0,-0.99816,0.0,0.36022]
[1778729296113,55.93,79284.64,0.0,-0.99816,0.0,0.36022]
[1778729296143,55.93,79279.96,0.0,-0.99817,0.0,0.35878]
[1778729297308,55.93,79279.96,0.0,-0.99817,0.0,0.35878]
[1778729297375,55.93,79275.42,0.0,-0.99818,0.0,0.35738]
[1778729298157,55.93,79273.92,0.0,-0.99818,0.0,0.35692]
[1778729298864,55.93,79273.92,0.0,-0.99818,0.0,0.35692]
[1778729299058,55.93,79273.92,0.0,-0.99818,0.0,0.35692]
[1778729300171,55.93,79276.79,0.0,-0.99818,0.0,0.3578]
[1778729301179,55.93,79277.97,0.0,-0.99818,0.0,0.35816]
[1778729302186,55.93,79277.05,0.0,-0.99818,0.0,0.35788]
[1778729302647,55.93,79277.05,0.0,-0.99818,0.0,0.35788]
[1778729302813,55.93,79277.05,0.0,-0.99818,0.0,0.35788]
[1778729304201,55.93,79279.81,0.0,-0.99817,0.0,0.35873]
[1778729305207,55.93,79282.4,0.0,-0.99817,0.0,0.35953]
[1778729306214,55.93,79285.27,0.0,-0.99816,0.0,0.36042]
[1778729306725,55.93,79285.27,0.0,-0.99816,0.0,0.36042]
[1778729306812,55.93,79285.27,0.0,-0.99816,0.0,0.36042]
[1778729307221,55.93,79283.35,0.0,-0.99817,0.0,0.35982]
[1778729308228,55.93,79287.21,0.0,-0.99816,0.0,0.36102]
[1778729309235,55.93,79296.3,0.0,-0.99814,0.0,0.36384]
[1778729310242,55.93,79297.69,0.0,-0.99814,0.0,0.36428]
[1778729311084,55.93,79297.69,0.0,-0.99814,0.0,0.36428]
[1778729311309,55.93,79297.69,0.0,-0.99814,0.0,0.36428]
[1778729313264,55.93,79301.65,0.0,-0.99814,0.0,0.36496]
[1778729314270,55.93,79303.2,0.0,-0.99813,0.0,0.36545]
[1778729317199,55.93,79303.66,0.0,-0.99813,0.0,0.36559]
[1778729317310,55.93,79303.66,0.0,-0.99813,0.0,0.36559]
[1778729318298,55.93,79310.29,0.0,-0.99812,0.0,0.36767]
[1778729319305,55.93,79316.08,0.0,-0.99811,0.0,0.3695]
[1778729320312,55.93,79318.74,0.0,-0.99811,0.0,0.37034]
[1778729320949,55.93,79318.74,0.0,-0.99811,0.0,0.37034]
[1778729322886,55.93,79319.49,0.0,-0.99811,0.0,0.37058]
[1778729324340,55.93,79324.22,0.0,-0.9981,0.0,0.37208]
[1778729325347,55.93,79327.52,0.0,-0.99809,0.0,0.37313]
[1778729326354,55.93,79321.07,0.0,-0.9981,0.0,0.37108]
[1778729327416,55.93,79321.07,0.0,-0.9981,0.0,0.37108]
[1778729327361,55.93,79315.04,0.0,-0.99811,0.0,0.36917]
[1778729327562,55.93,79315.04,0.0,-0.99811,0.0,0.36917]
[1778729328369,55.93,79311.97,0.0,-0.99812,0.0,0.3682]
[1778729329375,55.93,79313.33,0.0,-0.99812,0.0,0.36863]
[1778729330382,55.93,79311.68,0.0,-0.99812,0.0,0.36811]
[1778729331090,55.93,79311.68,0.0,-0.99812,0.0,0.36811]
[1778729331309,55.93,79311.68,0.0,-0.99812,0.0,0.36811]
[1778729332396,55.93,79313.03,0.0,-0.99812,0.0,0.36854]
[1778729333403,55.93,79315.03,0.0,-0.99811,0.0,0.36917]
[1778729334786,55.93,79315.49,0.0,-0.99811,0.0,0.36931]
[1778729334811,55.93,79315.49,0.0,-0.99811,0.0,0.36931]
[1778729335417,55.93,79313.71,0.0,-0.99812,0.0,0.36875]
[1778729336424,55.93,79310.47,0.0,-0.99812,0.0,0.36773]
[1778729337413,55.93,79310.47,0.0,-0.99812,0.0,0.36773]
[1778729337562,55.93,79309.74,0.0,-0.99812,0.0,0.3675]
[1778729341459,55.93,79311.44,0.0,-0.99812,0.0,0.36804]
[1778729341649,55.93,79311.44,0.0,-0.99812,0.0,0.36804]
[1778729341811,55.93,79311.44,0.0,-0.99812,0.0,0.36804]
[1778729344493,55.93,79313.11,0.0,-0.99812,0.0,0.36856]
[1778729346641,55.93,79313.66,0.0,-0.99812,0.0,0.36874]
[1778729346807,55.93,79313.66,0.0,-0.99812,0.0,0.36874]
[1778729347501,55.93,79310.07,0.0,-0.99812,0.0,0.3676]
[1778729349581,55.93,79310.62,0.0,-0.99812,0.0,0.36778]
[1778729349814,55.93,79310.62,0.0,-0.99812,0.0,0.36778]
[1778729349854,55.93,79313.76,0.0,-0.99812,0.0,0.36877]
[1778729350522,55.93,79311.21,0.0,-0.99812,0.0,0.36796]
[1778729352212,55.93,79311.21,0.0,-0.99812,0.0,0.36796]
[1778729352309,55.93,79311.21,0.0,-0.99812,0.0,0.36796]
[1778729352313,55.93,79309.95,0.0,-0.99812,0.0,0.36757]
[1778729352536,55.93,79308.48,0.0,-0.99813,0.0,0.3671]
[1778729357572,55.93,79305.31,0.0,-0.99813,0.0,0.36611]
[1778729358576,55.93,79305.31,0.0,-0.99813,0.0,0.36611]
[1778729358810,55.93,79305.31,0.0,-0.99813,0.0,0.36611]
[1778729358911,55.93,79299.06,0.0,-0.99814,0.0,0.36415]
[1778729359725,55.93,79299.06,0.0,-0.99814,0.0,0.36415]
[1778729359780,55.93,79296.91,0.0,-0.99815,0.0,0.36348]
[1778729360593,55.93,79292.74,0.0,-0.99815,0.0,0.36218]
[1778729361600,55.93,79291.12,0.0,-0.99816,0.0,0.36168]
[1778729362607,55.93,79288.48,0.0,-0.99816,0.0,0.36086]
[1778729364012,55.93,79288.48,0.0,-0.99816,0.0,0.36086]
[1778729364058,55.93,79288.48,0.0,-0.99816,0.0,0.36086]
[1778729364113,55.93,79287.14,0.0,-0.99816,0.0,0.36045]
[1778729366635,55.93,79284.86,0.0,-0.99817,0.0,0.35974]
[1778729369910,55.93,79284.08,0.0,-0.99817,0.0,0.3595]
[1778729370061,55.93,79284.08,0.0,-0.99817,0.0,0.3595]
[1778729377720,55.93,79283.84,0.0,-0.99817,0.0,0.35888]
[1778729377809,55.93,79283.84,0.0,-0.99817,0.0,0.35888]
[1778729383464,55.93,79282.39,0.0,-0.99817,0.0,0.35843]
[1778729383509,55.93,79285.02,0.0,-0.99817,0.0,0.35925]
[1778729383564,55.93,79285.02,0.0,-0.99817,0.0,0.35925]
[1778729388790,55.93,79285.94,0.0,-0.99817,0.0,0.35953]
[1778729389797,55.93,79288.51,0.0,-0.99816,0.0,0.36032]
[1778729390615,55.93,79288.51,0.0,-0.99816,0.0,0.36032]
[1778729390810,55.93,79288.51,0.0,-0.99816,0.0,0.36032]
[1778729390911,55.93,79289.43,0.0,-0.99816,0.0,0.36061]
[1778729396871,55.93,79289.96,0.0,-0.99816,0.0,0.36077]
[1778729397059,55.93,79289.96,0.0,-0.99816,0.0,0.36077]
[1778729399867,55.93,79287.05,0.0,-0.99817,0.0,0.35987]
[1778729401823,55.93,79287.39,0.0,-0.99816,0.0,0.35998]
[1778729402075,55.93,79287.39,0.0,-0.99816,0.0,0.35998]
[1778729402176,55.93,79289.33,0.0,-0.99816,0.0,0.36058]
[1778729403896,55.93,79290.57,0.0,-0.99816,0.0,0.36096]
[1778729404903,55.93,79294.53,0.0,-0.99815,0.0,0.36219]
[1778729405939,55.93,79294.53,0.0,-0.99815,0.0,0.36219]
[1778729406059,55.93,79294.53,0.0,-0.99815,0.0,0.36219]
[1778729408686,55.93,79292.99,0.0,-0.99815,0.0,0.36171]
[1778729408808,55.93,79292.99,0.0,-0.99815,0.0,0.36171]
[1778729408931,55.93,79295.76,0.0,-0.99815,0.0,0.36257]
[1778729409938,55.93,79298.05,0.0,-0.99815,0.0,0.36329]
[1778729412335,55.93,79298.1,0.0,-0.99815,0.0,0.3633]
[1778729412436,55.93,79296.21,0.0,-0.99815,0.0,0.36271]
[1778729412562,55.93,79296.21,0.0,-0.99815,0.0,0.36271]
[1778729418136,55.93,79297.1,0.0,-0.99815,0.0,0.36299]
[1778729418311,55.93,79297.1,0.0,-0.99815,0.0,0.36299]
[1778729422464,55.93,79297.55,0.0,-0.99815,0.0,0.36313]
[1778729422474,55.93,79290.43,0.0,-0.99816,0.0,0.36092]
[1778729422569,55.93,79290.43,0.0,-0.99816,0.0,0.36092]
[1778729423032,55.93,79286.37,0.0,-0.99817,0.0,0.35966]
[1778729425217,55.93,79286.04,0.0,-0.99817,0.0,0.35956]
[1778729425308,55.93,79286.04,0.0,-0.99817,0.0,0.35956]
[1778729425318,55.93,79289.88,0.0,-0.99816,0.0,0.36075]
[1778729426053,55.93,79291.25,0.0,-0.99816,0.0,0.36117]
[1778729427216,55.93,79291.25,0.0,-0.99816,0.0,0.36117]
[1778729427309,55.93,79291.25,0.0,-0.99816,0.0,0.36117]
[1778729427317,55.93,79293.43,0.0,-0.99815,0.0,0.36185]
[1778729428068,55.93,79298.81,0.0,-0.99814,0.0,0.36352]
[1778729430083,55.93,79293.37,0.0,-0.99815,0.0,0.36183]
[1778729430650,55.93,79293.37,0.0,-0.99815,0.0,0.36183]
[1778729430813,55.93,79293.37,0.0,-0.99815,0.0,0.36183]
[1778729432096,55.93,79298.57,0.0,-0.99815,0.0,0.3629]
[1778729433103,55.93,79303.65,0.0,-0.99814,0.0,0.36448]
[1778729434336,55.93,79303.65,0.0,-0.99814,0.0,0.36448]
[1778729434560,55.93,79303.65,0.0,-0.99814,0.0,0.36448]
[1778729434381,55.93,79306.75,0.0,-0.99813,0.0,0.36545]
[1778729436124,55.93,79305.22,0.0,-0.99814,0.0,0.36497]
[1778729438138,55.93,79304.27,0.0,-0.99814,0.0,0.36468]
[1778729439472,55.93,79304.27,0.0,-0.99814,0.0,0.36468]
[1778729439560,55.93,79304.27,0.0,-0.99814,0.0,0.36468]
[1778729441160,55.93,79302.49,0.0,-0.99814,0.0,0.36412]
[1778729442168,55.93,79300.7,0.0,-0.99814,0.0,0.36356]
[1778729445189,55.93,79295.2,0.0,-0.99815,0.0,0.36185]
[1778729445660,55.93,79295.2,0.0,-0.99815,0.0,0.36185]
[1778729445808,55.93,79295.2,0.0,-0.99815,0.0,0.36185]
[1778729446197,55.93,79289.85,0.0,-0.99816,0.0,0.36019]
[1778729449444,55.93,79290.08,0.0,-0.99816,0.0,0.36026]
[1778729449558,55.93,79290.08,0.0,-0.99816,0.0,0.36026]
[1778729449479,55.93,79292.97,0.0,-0.99816,0.0,0.36116]
[1778729452238,55.93,79294.71,0.0,-0.99815,0.0,0.3617]
[1778729453245,55.93,79293.19,0.0,-0.99816,0.0,0.36123]
[1778729454331,55.93,79293.19,0.0,-0.99816,0.0,0.36123]
[1778729454559,55.93,79293.19,0.0,-0.99816,0.0,0.36123]
[1778729459425,55.93,79292.38,0.0,-0.99816,0.0,0.36097]
[1778729459526,55.93,79287.92,0.0,-0.99817,0.0,0.35959]
[1778729460294,55.93,79285.85,0.0,-0.99817,0.0,0.35896]
[1778729461309,55.93,79285.85,0.0,-0.99817,0.0,0.35896]
[1778729463765,55.93,79284.84,0.0,-0.99817,0.0,0.35864]
[1778729464322,55.93,79293.82,0.0,-0.99816,0.0,0.36142]
[1778729465329,55.93,79300.26,0.0,-0.99815,0.0,0.36342]
[1778729466336,55.93,79298.65,0.0,-0.99815,0.0,0.36292]
[1778729467319,55.93,79298.65,0.0,-0.99815,0.0,0.36292]
[1778729473387,55.93,79301.2,0.0,-0.99814,0.0,0.36372]
[1778729475401,55.93,79298.35,0.0,-0.99815,0.0,0.36283]
[1778729477308,55.93,79298.19,0.0,-0.99815,0.0,0.36278]
[1778729480437,55.93,79300.29,0.0,-0.99815,0.0,0.36343]
[1778729481350,55.93,79300.29,0.0,-0.99815,0.0,0.36343]
[1778729481560,55.93,79300.29,0.0,-0.99815,0.0,0.36343]
[1778729481444,55.93,79301.76,0.0,-0.99814,0.0,0.36389]
[1778729484465,55.93,79304.92,0.0,-0.99814,0.0,0.36488]
[1778729485041,55.93,79304.92,0.0,-0.99814,0.0,0.36488]
[1778729485066,55.93,79304.92,0.0,-0.99814,0.0,0.36488]
[1778729485472,55.93,79306.15,0.0,-0.99813,0.0,0.36526]
[1778729488493,55.93,79308.55,0.0,-0.99813,0.0,0.36602]
[1778729489820,55.93,79308.71,0.0,-0.99813,0.0,0.36607]
[1778729490058,55.93,79308.71,0.0,-0.99813,0.0,0.36607]
[1778729496549,55.93,79308.71,0.0,-0.99813,0.0,0.36551]
[1778729496938,55.93,79308.71,0.0,-0.99813,0.0,0.36551]
[1778729497059,55.93,79308.71,0.0,-0.99813,0.0,0.36551]
[1778729497556,55.93,79307.72,0.0,-0.99814,0.0,0.3652]
[1778729499570,55.93,79304.16,0.0,-0.99814,0.0,0.36409]
[1778729500577,55.93,79301.85,0.0,-0.99815,0.0,0.36337]
[1778729500736,55.93,79301.85,0.0,-0.99815,0.0,0.36337]
[1778729500813,55.93,79301.85,0.0,-0.99815,0.0,0.36337]
[1778729502591,55.93,79306.68,0.0,-0.99814,0.0,0.36488]
[1778729503598,55.93,79307.66,0.0,-0.99814,0.0,0.36518]
[1778729504605,55.93,79308.8,0.0,-0.99813,0.0,0.36554]
[1778729504986,55.93,79308.8,0.0,-0.99813,0.0,0.36554]
[1778729505059,55.93,79308.8,0.0,-0.99813,0.0,0.36554]
[1778729505612,55.93,79307.38,0.0,-0.99814,0.0,0.3651]
[1778729508633,55.93,79302.32,0.0,-0.99814,0.0,0.36352]
[1778729509485,55.93,79302.32,0.0,-0.99814,0.0,0.36352]
[1778729509560,55.93,79302.32,0.0,-0.99814,0.0,0.36352]
[1778729509640,55.93,79299.76,0.0,-0.99815,0.0,0.36272]
[1778729510647,55.93,79298.72,0.0,-0.99815,0.0,0.36239]
[1778729513794,55.93,79298.5,0.0,-0.99815,0.0,0.36233]
[1778729513808,55.93,79298.5,0.0,-0.99815,0.0,0.36233]
[1778729513817,55.93,79301.83,0.0,-0.99815,0.0,0.36336]
[1778729515683,55.93,79306.05,0.0,-0.99814,0.0,0.36468]
[1778729517088,55.93,79306.05,0.0,-0.99814,0.0,0.36468]
[1778729517309,55.93,79306.05,0.0,-0.99814,0.0,0.36468]
[1778729517411,55.93,79307.42,0.0,-0.99814,0.0,0.36511]
[1778729517696,55.93,79306.31,0.0,-0.99814,0.0,0.36476]
[1778729518703,55.93,79310.67,0.0,-0.99813,0.0,0.36613]
[1778729519710,55.93,79312.19,0.0,-0.99813,0.0,0.36661]
[1778729521645,55.93,79312.19,0.0,-0.99813,0.0,0.36661]
[1778729520717,55.93,79315.72,0.0,-0.99812,0.0,0.36772]
[1778729522253,55.93,79315.72,0.0,-0.99812,0.0,0.36772]
[1778729522311,55.93,79315.72,0.0,-0.99812,0.0,0.36772]
[1778729522349,55.93,79319.12,0.0,-0.99812,0.0,0.36879]
[1778729524746,55.93,79321.33,0.0,-0.99811,0.0,0.36949]
[1778729525753,55.93,79325.51,0.0,-0.9981,0.0,0.37081]
[1778729526903,55.93,79325.51,0.0,-0.9981,0.0,0.37081]
[1778729527061,55.93,79325.51,0.0,-0.9981,0.0,0.37081]
[1778729530990,55.93,79325.43,0.0,-0.9981,0.0,0.37079]
[1778729531061,55.93,79325.43,0.0,-0.9981,0.0,0.37079]
[1778729531806,55.93,79327.99,0.0,-0.9981,0.0,0.3716]
[1778729533820,55.93,79330.75,0.0,-0.99809,0.0,0.37248]
[1778729534827,55.93,79333.09,0.0,-0.99809,0.0,0.37322]
[1778729535834,55.93,79336.42,0.0,-0.99808,0.0,0.37429]
[1778729537031,55.93,79336.42,0.0,-0.99808,0.0,0.37429]
[1778729537059,55.93,79336.42,0.0,-0.99808,0.0,0.37429]
[1778729537160,55.93,79339.67,0.0,-0.99808,0.0,0.37533]
[1778729537848,55.93,79341.25,0.0,-0.99808,0.0,0.37583]
[1778729540869,55.93,79342.79,0.0,-0.99807,0.0,0.37633]
[1778729541802,55.93,79342.79,0.0,-0.99807,0.0,0.37633]
[1778729541808,55.93,79342.79,0.0,-0.99807,0.0,0.37633]
[1778729549932,55.93,79340.98,0.0,-0.99808,0.0,0.37575]
[1778729551171,55.93,79340.98,0.0,-0.99808,0.0,0.37575]
[1778729551309,55.93,79340.98,0.0,-0.99808,0.0,0.37575]
[1778729551365,55.93,79339.04,0.0,-0.99808,0.0,0.37456]
[1778729551946,55.93,79335.74,0.0,-0.99809,0.0,0.37351]
[1778729554669,55.93,79335.69,0.0,-0.99809,0.0,0.37349]
[1778729554809,55.93,79336.2,0.0,-0.99809,0.0,0.37365]
[1778729554967,55.93,79338.09,0.0,-0.99808,0.0,0.37426]
[1778729555974,55.93,79340.95,0.0,-0.99808,0.0,0.37517]
[1778729559652,55.93,79341.7,0.0,-0.99808,0.0,0.37541]
[1778729559809,55.93,79342.03,0.0,-0.99808,0.0,0.37552]
[1778729562016,55.93,79345.16,0.0,-0.99807,0.0,0.37652]
[1778729563023,55.93,79349.39,0.0,-0.99806,0.0,0.37789]
[1778729563742,55.93,79349.39,0.0,-0.99806,0.0,0.37789]
[1778729564030,55.93,79350.84,0.0,-0.99806,0.0,0.37835]
[1778729565550,55.93,79350.84,0.0,-0.99806,0.0,0.37835]
[1778729565651,55.93,79354.38,0.0,-0.99806,0.0,0.3795]
[1778729566123,55.93,79354.38,0.0,-0.99806,0.0,0.3795]
[1778729568058,55.93,79348.88,0.0,-0.99807,0.0,0.37772]
[1778729569010,55.93,79348.88,0.0,-0.99807,0.0,0.37772]
[1778729569058,55.93,79348.88,0.0,-0.99807,0.0,0.37772]
[1778729569065,55.93,79345.5,0.0,-0.99807,0.0,0.37663]
[1778729572781,55.93,79345.76,0.0,-0.99807,0.0,0.37672]
[1778729572809,55.93,79345.76,0.0,-0.99807,0.0,0.37672]
[1778729573093,55.93,79347.02,0.0,-0.99807,0.0,0.37712]
[1778729574114,55.93,79352.06,0.0,-0.99806,0.0,0.37875]
[1778729574766,55.93,79352.06,0.0,-0.99806,0.0,0.37875]
[1778729574808,55.93,79352.06,0.0,-0.99806,0.0,0.37875]
[1778729575120,55.93,79350.05,0.0,-0.99806,0.0,0.3781]
[1778729577135,55.93,79348.49,0.0,-0.99807,0.0,0.3776]
[1778729580643,55.93,79347.95,0.0,-0.99807,0.0,0.37742]
[1778729580808,55.93,79348.09,0.0,-0.99807,0.0,0.37747]
[1778729581162,55.93,79349.7,0.0,-0.99806,0.0,0.37799]
[1778729585581,55.93,79349.43,0.0,-0.99806,0.0,0.3779]
[1778729585811,55.93,79349.09,0.0,-0.99806,0.0,0.37779]
[1778729591692,55.93,79349.03,0.0,-0.99807,0.0,0.37777]
[1778729591233,55.93,79350.01,0.0,-0.99806,0.0,0.37809]
[1778729591809,55.93,79350.01,0.0,-0.99806,0.0,0.37809]
[1778729592240,55.93,79347.06,0.0,-0.99807,0.0,0.37714]
[1778729594254,55.93,79348.26,0.0,-0.99807,0.0,0.37752]
[1778729599290,55.93,79348.11,0.0,-0.99807,0.0,0.37747]
[1778729601304,55.93,79344.56,0.0,-0.99807,0.0,0.37633]
[1778729601808,55.93,79344.56,0.0,-0.99807,0.0,0.37633]
[1778729602060,55.93,79344.56,0.0,-0.99807,0.0,0.37633]
[1778729604326,55.93,79335.58,0.0,-0.99809,0.0,0.37345]
[1778729605508,55.93,79335.58,0.0,-0.99809,0.0,0.37345]
[1778729605565,55.93,79335.58,0.0,-0.99809,0.0,0.37345]
[1778729605604,55.93,79330.11,0.0,-0.9981,0.0,0.37171]
[1778729610502,55.93,79330.63,0.0,-0.9981,0.0,0.37188]
[1778729610558,55.93,79330.63,0.0,-0.9981,0.0,0.37188]
[1778729610565,55.93,79332.04,0.0,-0.9981,0.0,0.37233]
[1778729616410,55.93,79331.54,0.0,-0.9981,0.0,0.37161]
[1778729619485,55.93,79331.04,0.0,-0.9981,0.0,0.37145]
[1778729619560,55.93,79331.04,0.0,-0.9981,0.0,0.37145]
[1778729619582,55.93,79329.36,0.0,-0.9981,0.0,0.37091]
[1778729621445,55.93,79330.62,0.0,-0.9981,0.0,0.37131]
[1778729624542,55.93,79330.04,0.0,-0.9981,0.0,0.37113]
[1778729624558,55.93,79330.04,0.0,-0.9981,0.0,0.37113]
[1778729624639,55.93,79328.13,0.0,-0.9981,0.0,0.37052]
[1778729628494,55.93,79330.04,0.0,-0.9981,0.0,0.37113]
[1778729628822,55.93,79330.04,0.0,-0.9981,0.0,0.37113]
[1778729629060,55.93,79330.04,0.0,-0.9981,0.0,0.37113]
[1778729629501,55.93,79333.24,0.0,-0.9981,0.0,0.37215]
[1778729631515,55.93,79335.0,0.0,-0.99809,0.0,0.37271]
[1778729632662,55.93,79335.0,0.0,-0.99809,0.0,0.37271]
[1778729632763,55.93,79337.44,0.0,-0.99809,0.0,0.37349]
[1778729632816,55.93,79337.44,0.0,-0.99809,0.0,0.37349]
[1778729633529,55.93,79336.2,0.0,-0.99809,0.0,0.37309]
[1778729636683,55.93,79336.16,0.0,-0.99809,0.0,0.37308]
[1778729636550,55.93,79338.63,0.0,-0.99809,0.0,0.37387]
[1778729636810,55.93,79338.63,0.0,-0.99809,0.0,0.37387]
[1778729637557,55.93,79340.56,0.0,-0.99808,0.0,0.37448]
[1778729642592,55.93,79339.84,0.0,-0.99808,0.0,0.37425]
[1778729643130,55.93,79339.84,0.0,-0.99808,0.0,0.37425]
[1778729643309,55.93,79339.84,0.0,-0.99808,0.0,0.37425]
[1778729646484,55.93,79339.45,0.0,-0.99808,0.0,0.37413]
[1778729646562,55.93,79339.45,0.0,-0.99808,0.0,0.37413]
[1778729647627,55.93,79342.88,0.0,-0.99808,0.0,0.37523]
[1778729648808,55.93,79343.6,0.0,-0.99808,0.0,0.37546]
[1778729649641,55.93,79347.93,0.0,-0.99807,0.0,0.37685]
[1778729650648,55.93,79346.94,0.0,-0.99807,0.0,0.37653]
[1778729653669,55.93,79343.42,0.0,-0.99808,0.0,0.3754]
[1778729654676,55.93,79336.42,0.0,-0.99809,0.0,0.37316]
[1778729654880,55.93,79336.42,0.0,-0.99809,0.0,0.37316]
[1778729655060,55.93,79336.42,0.0,-0.99809,0.0,0.37316]
[1778729655683,55.93,79330.0,0.0,-0.9981,0.0,0.37112]
[1778729656690,55.93,79329.29,0.0,-0.9981,0.0,0.37089]
[1778729657697,55.93,79328.28,0.0,-0.9981,0.0,0.37057]
[1778729658704,55.93,79329.52,0.0,-0.9981,0.0,0.37096]
[1778729659576,55.93,79329.52,0.0,-0.9981,0.0,0.37096]
[1778729659711,55.93,79330.85,0.0,-0.9981,0.0,0.37139]
[1778729659809,55.93,79330.85,0.0,-0.9981,0.0,0.37139]
[1778729661725,55.93,79329.68,0.0,-0.9981,0.0,0.37101]
[1778729666039,55.93,79328.85,0.0,-0.9981,0.0,0.37075]
[1778729666059,55.93,79328.85,0.0,-0.9981,0.0,0.37075]
[1778729671796,55.93,79329.6,0.0,-0.99811,0.0,0.37043]
[1778729672715,55.93,79329.6,0.0,-0.99811,0.0,0.37043]
[1778729672809,55.93,79329.6,0.0,-0.99811,0.0,0.37043]
[1778729673810,55.93,79331.9,0.0,-0.9981,0.0,0.37116]
[1778729676350,55.93,79331.05,0.0,-0.9981,0.0,0.37089]
[1778729676565,55.93,79331.05,0.0,-0.9981,0.0,0.37089]
[1778729677839,55.93,79329.69,0.0,-0.99811,0.0,0.37046]
[1778729681712,55.93,79329.79,0.0,-0.9981,0.0,0.37049]
[1778729681811,55.93,79329.79,0.0,-0.9981,0.0,0.37049]
[1778729686902,55.93,79329.47,0.0,-0.99811,0.0,0.37039]
[1778729689515,55.93,79329.63,0.0,-0.99811,0.0,0.37044]
[1778729689562,55.93,79329.63,0.0,-0.99811,0.0,0.37044]
[1778729690930,55.93,79331.05,0.0,-0.9981,0.0,0.37089]
[1778729695965,55.93,79331.05,0.0,-0.9981,0.0,0.37089]
[1778729698870,55.93,79331.03,0.0,-0.9981,0.0,0.37088]
[1778729699058,55.93,79331.03,0.0,-0.9981,0.0,0.37088]
[1778729699159,55.93,79334.37,0.0,-0.9981,0.0,0.37194]
[1778729699996,55.93,79337.25,0.0,-0.99809,0.0,0.37286]
[1778729702796,55.93,79336.35,0.0,-0.99809,0.0,0.37257]
[1778729702808,55.93,79336.35,0.0,-0.99809,0.0,0.37257]
[1778729703017,55.93,79341.49,0.0,-0.99808,0.0,0.37422]
[1778729704024,55.93,79343.64,0.0,-0.99808,0.0,0.3749]
[1778729709094,55.93,79343.97,0.0,-0.99808,0.0,0.37501]
[1778729713094,55.93,79345.01,0.0,-0.99808,0.0,0.37534]
[1778729714775,55.93,79345.01,0.0,-0.99808,0.0,0.37534]
[1778729714807,55.93,79345.01,0.0,-0.99808,0.0,0.37534]
[1778729714100,55.93,79347.88,0.0,-0.99807,0.0,0.37627]
[1778729715107,55.93,79350.42,0.0,-0.99807,0.0,0.37708]
[1778729718081,55.93,79351.05,0.0,-0.99807,0.0,0.37729]
[1778729718309,55.93,79351.05,0.0,-0.99807,0.0,0.37729]
[1778729720142,55.93,79356.83,0.0,-0.99806,0.0,0.37915]
[1778729723511,55.93,79356.77,0.0,-0.99806,0.0,0.37913]
[1778729723559,55.93,79356.77,0.0,-0.99806,0.0,0.37913]
[1778729723612,55.93,79347.17,0.0,-0.99807,0.0,0.37604]
[1778729724389,55.93,79347.17,0.0,-0.99807,0.0,0.37604]
[1778729724560,55.93,79347.17,0.0,-0.99807,0.0,0.37604]
[1778729724577,55.93,79344.25,0.0,-0.99808,0.0,0.3751]
[1778729725177,55.93,79345.33,0.0,-0.99808,0.0,0.37545]
[1778729730212,55.93,79346.42,0.0,-0.99808,0.0,0.3758]
[1778729733645,55.93,79346.57,0.0,-0.99808,0.0,0.37528]
[1778729733809,55.93,79346.57,0.0,-0.99808,0.0,0.37528]
[1778729733857,55.93,79349.17,0.0,-0.99807,0.0,0.37611]
[1778729739830,55.93,79349.41,0.0,-0.99807,0.0,0.37619]
[1778729740061,55.93,79349.53,0.0,-0.99807,0.0,0.37623]
[1778729744891,55.93,79349.86,0.0,-0.99807,0.0,0.37633]
[1778729745061,55.93,79350.22,0.0,-0.99807,0.0,0.37645]
[1778729749695,55.93,79350.13,0.0,-0.99807,0.0,0.37642]
[1778729749810,55.93,79350.13,0.0,-0.99807,0.0,0.37642]
[1778729750352,55.93,79352.3,0.0,-0.99807,0.0,0.37712]
[1778729751437,55.93,79352.3,0.0,-0.99807,0.0,0.37712]
[1778729751563,55.93,79352.3,0.0,-0.99807,0.0,0.37712]
[1778729752366,55.93,79356.48,0.0,-0.99806,0.0,0.37847]
[1778729756394,55.93,79357.54,0.0,-0.99806,0.0,0.37881]
[1778729757660,55.93,79357.54,0.0,-0.99806,0.0,0.37881]
[1778729757812,55.93,79357.54,0.0,-0.99806,0.0,0.37881]
[1778729757665,55.93,79359.69,0.0,-0.99805,0.0,0.37951]
[1778729758410,55.93,79358.38,0.0,-0.99806,0.0,0.37908]
[1778729761460,55.93,79358.3,0.0,-0.99806,0.0,0.37906]
[1778729761560,55.93,79358.3,0.0,-0.99806,0.0,0.37906]
[1778729763444,55.93,79360.77,0.0,-0.99805,0.0,0.37986]
[1778729765458,55.93,79361.79,0.0,-0.99805,0.0,0.38019]
[1778729766465,55.93,79365.63,0.0,-0.99804,0.0,0.38144]
[1778729767058,55.93,79365.63,0.0,-0.99804,0.0,0.38144]
[1778729767478,55.93,79365.63,0.0,-0.99804,0.0,0.38144]
[1778729767559,55.93,79365.63,0.0,-0.99804,0.0,0.38144]
[1778729767575,55.93,79368.34,0.0,-0.99804,0.0,0.38232]
[1778729770493,55.93,79369.34,0.0,-0.99804,0.0,0.38264]
[1778729775529,55.93,79369.21,0.0,-0.99804,0.0,0.3826]
[1778729777118,55.93,79368.45,0.0,-0.99804,0.0,0.38235]
[1778729777310,55.93,79368.45,0.0,-0.99804,0.0,0.38235]
[1778729777543,55.93,79369.43,0.0,-0.99804,0.0,0.38267]
[1778729778566,55.93,79366.97,0.0,-0.99804,0.0,0.38187]
[1778729779065,55.93,79366.97,0.0,-0.99804,0.0,0.38187]
[1778729779307,55.93,79366.97,0.0,-0.99804,0.0,0.38187]
[1778729779562,55.93,79363.14,0.0,-0.99805,0.0,0.38063]
[1778729780569,55.93,79358.37,0.0,-0.99806,0.0,0.37908]
[1778729785604,55.93,79358.74,0.0,-0.99806,0.0,0.3792]
[1778729790639,55.93,79356.64,0.0,-0.99806,0.0,0.37852]
[1778729791646,55.93,79339.63,0.0,-0.99809,0.0,0.37249]
[1778729792653,55.93,79329.8,0.0,-0.99811,0.0,0.36937]
[1778729793660,55.93,79330.89,0.0,-0.99811,0.0,0.36972]
[1778729794667,55.93,79329.96,0.0,-0.99811,0.0,0.36942]
[1778729795674,55.93,79337.38,0.0,-0.9981,0.0,0.37178]
[1778729796939,55.93,79337.38,0.0,-0.9981,0.0,0.37178]
[1778729796681,55.93,79342.47,0.0,-0.99809,0.0,0.3734]
[1778729797057,55.93,79342.47,0.0,-0.99809,0.0,0.3734]
[1778729798695,55.93,79347.06,0.0,-0.99808,0.0,0.37487]
[1778729799702,55.93,79348.28,0.0,-0.99808,0.0,0.37526]
[1778729800709,55.93,79350.01,0.0,-0.99807,0.0,0.37582]
[1778729801716,55.93,79348.07,0.0,-0.99808,0.0,0.37519]
[1778729802344,55.93,79348.07,0.0,-0.99808,0.0,0.37519]
[1778729802723,55.93,79343.92,0.0,-0.99809,0.0,0.37386]
[1778729803730,55.93,79341.78,0.0,-0.99809,0.0,0.37318]
[1778729804737,55.93,79340.84,0.0,-0.99809,0.0,0.37288]
[1778729805566,55.93,79340.84,0.0,-0.99809,0.0,0.37288]
[1778729809559,55.93,79341.08,0.0,-0.99809,0.0,0.37296]
[1778729809776,55.93,79340.85,0.0,-0.99809,0.0,0.37288]
[1778729814811,55.93,79341.23,0.0,-0.99809,0.0,0.37301]
[1778729816825,55.93,79342.27,0.0,-0.99809,0.0,0.37334]
[1778729817503,55.93,79342.27,0.0,-0.99809,0.0,0.37334]
[1778729817832,55.93,79343.21,0.0,-0.99809,0.0,0.37364]
[1778729818840,55.93,79344.62,0.0,-0.99808,0.0,0.37409]
[1778729819562,55.93,79344.62,0.0,-0.99808,0.0,0.37409]
[1778729824881,55.93,79343.98,0.0,-0.99809,0.0,0.37388]
[1778729830923,55.93,79342.74,0.0,-0.99809,0.0,0.37349]
[1778729832240,55.93,79342.6,0.0,-0.99809,0.0,0.37344]
[1778729834951,55.93,79338.68,0.0,-0.99809,0.0,0.37219]
[1778729835958,55.93,79343.22,0.0,-0.99809,0.0,0.37364]
[1778729836965,55.93,79341.87,0.0,-0.99809,0.0,0.37321]
[1778729837972,55.93,79340.95,0.0,-0.99809,0.0,0.37292]
[1778729842000,55.93,79339.1,0.0,-0.99809,0.0,0.37233]
[1778729843007,55.93,79333.75,0.0,-0.9981,0.0,0.37062]
[1778729844019,55.93,79327.63,0.0,-0.99811,0.0,0.36869]
[1778729845362,55.93,79327.63,0.0,-0.99811,0.0,0.36869]
[1778729845568,55.93,79327.63,0.0,-0.99811,0.0,0.36869]
[1778729845582,55.93,79325.13,0.0,-0.99812,0.0,0.3679]
[1778729846197,55.93,79323.6,0.0,-0.99812,0.0,0.36742]
[1778729847037,55.93,79319.55,0.0,-0.99813,0.0,0.36614]
[1778729848044,55.93,79317.48,0.0,-0.99813,0.0,0.36549]
[1778729849051,55.93,79315.42,0.0,-0.99814,0.0,0.36485]
[1778729851074,55.93,79314.14,0.0,-0.99814,0.0,0.36389]
[1778729853171,55.93,79314.38,0.0,-0.99814,0.0,0.36397]
[1778729853225,55.93,79312.42,0.0,-0.99814,0.0,0.36336]
[1778729854567,55.93,79296.72,0.0,-0.99817,0.0,0.35849]
[1778729855667,55.93,79292.65,0.0,-0.99818,0.0,0.35723]
[1778729857571,55.93,79292.15,0.0,-0.99818,0.0,0.35708]
[1778729858123,55.93,79289.68,0.0,-0.99818,0.0,0.35632]
[1778729860137,55.93,79286.46,0.0,-0.99819,0.0,0.35534]
[1778729864166,55.93,79284.88,0.0,-0.99819,0.0,0.35485]
[1778729865105,55.93,79284.88,0.0,-0.99819,0.0,0.35485]
[1778729865173,55.93,79277.13,0.0,-0.9982,0.0,0.35249]
[1778729866966,55.93,79272.09,0.0,-0.99821,0.0,0.35096]
[1778729867561,55.93,79272.09,0.0,-0.99821,0.0,0.35096]
[1778729867932,55.93,79269.62,0.0,-0.99822,0.0,0.35022]
[1778729869564,55.93,79269.18,0.0,-0.99822,0.0,0.35008]
[1778729869665,55.93,79267.41,0.0,-0.99822,0.0,0.34955]
[1778729871352,55.93,79267.37,0.0,-0.99822,0.0,0.34954]
[1778729871561,55.93,79267.37,0.0,-0.99822,0.0,0.34954]
[1778729871889,55.93,79265.16,0.0,-0.99822,0.0,0.34887]
[1778729872222,55.93,79263.44,0.0,-0.99823,0.0,0.34835]
[1778729873229,55.93,79258.97,0.0,-0.99823,0.0,0.34701]
[1778729874236,55.93,79257.36,0.0,-0.99824,0.0,0.34653]
[1778729875243,55.93,79260.58,0.0,-0.99823,0.0,0.34749]
[1778729880278,55.93,79261.4,0.0,-0.99823,0.0,0.34774]
[1778729881285,55.93,79262.54,0.0,-0.99823,0.0,0.34808]
[1778729882292,55.93,79264.15,0.0,-0.99823,0.0,0.34857]
[1778729885313,55.93,79263.02,0.0,-0.99823,0.0,0.34823]
[1778729887327,55.93,79265.06,0.0,-0.99822,0.0,0.34884]
[1778729889341,55.93,79266.15,0.0,-0.99822,0.0,0.34917]
[1778729892362,55.93,79270.57,0.0,-0.99821,0.0,0.3505]
[1778729893369,55.93,79269.68,0.0,-0.99822,0.0,0.35023]
[1778729898404,55.93,79270.78,0.0,-0.99821,0.0,0.35057]
[1778729899411,55.93,79269.66,0.0,-0.99822,0.0,0.35023]
[1778729904503,55.93,79271.71,0.0,-0.99821,0.0,0.35085]
[1778729905510,55.93,79270.28,0.0,-0.99822,0.0,0.35042]
[1778729906517,55.93,79268.04,0.0,-0.99822,0.0,0.34974]
[1778729911553,55.93,79263.82,0.0,-0.99823,0.0,0.34793]
[1778729912559,55.93,79262.87,0.0,-0.99823,0.0,0.34765]
[1778729913566,55.93,79259.91,0.0,-0.99823,0.0,0.34676]
[1778729916587,55.93,79261.58,0.0,-0.99823,0.0,0.34726]
[1778729917594,55.93,79259.93,0.0,-0.99823,0.0,0.34677]
[1778729919610,55.93,79258.48,0.0,-0.99824,0.0,0.34633]
[1778729920616,55.93,79251.81,0.0,-0.99825,0.0,0.34434]
[1778729921663,55.93,79251.81,0.0,-0.99825,0.0,0.34434]
[1778729921765,55.93,79249.57,0.0,-0.99825,0.0,0.34368]
[1778729922630,55.93,79239.09,0.0,-0.99827,0.0,0.34057]
[1778729923637,55.93,79229.39,0.0,-0.99828,0.0,0.33772]
[1778729924644,55.93,79225.52,0.0,-0.99829,0.0,0.33659]
[1778729925651,55.93,79224.08,0.0,-0.99829,0.0,0.33617]
[1778729926658,55.93,79230.66,0.0,-0.99828,0.0,0.33809]
[1778729927869,55.93,79230.66,0.0,-0.99828,0.0,0.33809]
[1778729927920,55.93,79232.7,0.0,-0.99828,0.0,0.33869]
[1778729928672,55.93,79237.08,0.0,-0.99827,0.0,0.33998]
[1778729931693,55.93,79234.15,0.0,-0.99828,0.0,0.33912]
[1778729932700,55.93,79231.01,0.0,-0.99828,0.0,0.3382]
[1778729933707,55.93,79229.36,0.0,-0.99828,0.0,0.33771]
[1778729937735,55.93,79225.35,0.0,-0.99829,0.0,0.33654]
[1778729938742,55.93,79220.61,0.0,-0.9983,0.0,0.33516]
[1778729939836,55.93,79220.61,0.0,-0.9983,0.0,0.33516]
[1778729939912,55.93,79213.07,0.0,-0.99831,0.0,0.33297]
[1778729941062,55.93,79213.07,0.0,-0.99831,0.0,0.33297]
[1778729941103,55.93,79207.73,0.0,-0.99832,0.0,0.33143]
[1778729941562,55.93,79207.73,0.0,-0.99832,0.0,0.33143]
[1778729941890,55.93,79204.8,0.0,-0.99832,0.0,0.33059]
[1778729942770,55.93,79203.5,0.0,-0.99833,0.0,0.33022]
[1778729943562,55.93,79203.5,0.0,-0.99833,0.0,0.33022]
[1778729943780,55.93,79201.95,0.0,-0.99833,0.0,0.32977]
[1778729944784,55.93,79193.21,0.0,-0.99834,0.0,0.32728]
[1778729945791,55.93,79189.69,0.0,-0.99835,0.0,0.32627]
[1778729946799,55.93,79197.17,0.0,-0.99834,0.0,0.3284]
[1778729947806,55.93,79203.46,0.0,-0.99833,0.0,0.33021]
[1778729948813,55.93,79205.45,0.0,-0.99832,0.0,0.33078]
[1778729949820,55.93,79207.51,0.0,-0.99832,0.0,0.33137]
[1778729950827,55.93,79208.86,0.0,-0.99832,0.0,0.33176]
[1778729951559,55.93,79208.86,0.0,-0.99832,0.0,0.33176]
[1778729953848,55.93,79201.81,0.0,-0.99833,0.0,0.32973]
[1778729954855,55.93,79197.83,0.0,-0.99833,0.0,0.32859]
[1778729955862,55.93,79188.04,0.0,-0.99835,0.0,0.32581]
[1778729956869,55.93,79187.71,0.0,-0.99835,0.0,0.32571]
[1778729957876,55.93,79185.94,0.0,-0.99835,0.0,0.32521]
[1778729958883,55.93,79180.43,0.0,-0.99836,0.0,0.32365]
[1778729959890,55.93,79177.2,0.0,-0.99837,0.0,0.32274]
[1778729960897,55.93,79174.02,0.0,-0.99837,0.0,0.32185]
[1778729961720,55.93,79174.02,0.0,-0.99837,0.0,0.32185]
[1778729961809,55.93,79174.02,0.0,-0.99837,0.0,0.32185]
[1778729964925,55.93,79171.67,0.0,-0.99838,0.0,0.32119]
[1778729966939,55.93,79168.99,0.0,-0.99838,0.0,0.32044]
[1778729968953,55.93,79166.86,0.0,-0.99838,0.0,0.31984]
[1778729969960,55.93,79157.83,0.0,-0.9984,0.0,0.31733]
[1778729970967,55.93,79154.68,0.0,-0.9984,0.0,0.31646]
[1778729971974,55.93,79153.38,0.0,-0.99841,0.0,0.31561]
[1778729972981,55.93,79154.35,0.0,-0.9984,0.0,0.31587]
[1778729973565,55.93,79154.35,0.0,-0.9984,0.0,0.31587]
[1778729973988,55.93,79153.88,0.0,-0.9984,0.0,0.31574]
[1778729976002,55.93,79151.88,0.0,-0.99841,0.0,0.31519]
[1778729977009,55.93,79147.65,0.0,-0.99841,0.0,0.31403]
[1778729977448,55.93,79147.65,0.0,-0.99841,0.0,0.31403]
[1778729977563,55.93,79147.65,0.0,-0.99841,0.0,0.31403]
[1778729979023,55.93,79144.22,0.0,-0.99842,0.0,0.31309]
[1778729980030,55.93,79141.07,0.0,-0.99842,0.0,0.31223]
[1778729981037,55.93,79144.86,0.0,-0.99842,0.0,0.31326]
[1778729982044,55.93,79150.24,0.0,-0.99841,0.0,0.31474]
[1778729982607,55.93,79150.24,0.0,-0.99841,0.0,0.31474]
[1778729982809,55.93,79150.24,0.0,-0.99841,0.0,0.31474]
[1778729983051,55.93,79151.2,0.0,-0.99841,0.0,0.31501]
[1778729984058,55.93,79154.42,0.0,-0.9984,0.0,0.31589]
[1778729985065,55.93,79159.29,0.0,-0.9984,0.0,0.31724]
[1778729985853,55.93,79159.29,0.0,-0.9984,0.0,0.31724]
[1778729986059,55.93,79159.29,0.0,-0.9984,0.0,0.31724]
[1778729986072,55.93,79162.64,0.0,-0.99839,0.0,0.31817]
[1778729987079,55.93,79163.59,0.0,-0.99839,0.0,0.31844]
[1778729988086,55.93,79164.77,0.0,-0.99839,0.0,0.31876]
[1778729989093,55.93,79166.24,0.0,-0.99839,0.0,0.31917]
[1778729991107,55.93,79169.16,0.0,-0.99838,0.0,0.31999]
[1778729991562,55.93,79169.16,0.0,-0.99838,0.0,0.31999]
[1778729991809,55.93,79169.16,0.0,-0.99838,0.0,0.31999]
[1778729995135,55.93,79166.47,0.0,-0.99839,0.0,0.31924]
[1778729995666,55.93,79166.47,0.0,-0.99839,0.0,0.31924]
[1778729995810,55.93,79166.47,0.0,-0.99839,0.0,0.31924]
[1778729996142,55.93,79163.36,0.0,-0.99839,0.0,0.31837]
[1778729998156,55.93,79158.5,0.0,-0.9984,0.0,0.31702]
[1778729999163,55.93,79153.56,0.0,-0.99841,0.0,0.31566]
[1778730000029,55.93,79153.56,0.0,-0.99841,0.0,0.31566]
[1778730000061,55.93,79153.56,0.0,-0.99841,0.0,0.31566]
[1778730000170,55.93,79151.62,0.0,-0.99841,0.0,0.31512]
[1778730001177,55.93,79147.66,0.0,-0.99841,0.0,0.31403]
[1778730002671,55.93,79147.66,0.0,-0.99841,0.0,0.31403]
[1778730002810,55.93,79147.66,0.0,-0.99841,0.0,0.31403]
[1778730002911,55.93,79144.65,0.0,-0.99842,0.0,0.31321]
[1778730004198,55.93,79143.17,0.0,-0.99842,0.0,0.3128]
[1778730006213,55.93,79146.38,0.0,-0.99842,0.0,0.31368]
[1778730007499,55.93,79146.38,0.0,-0.99842,0.0,0.31368]
[1778730007560,55.93,79146.38,0.0,-0.99842,0.0,0.31368]
[1778730007600,55.93,79149.51,0.0,-0.99841,0.0,0.31454]
[1778730011249,55.93,79150.75,0.0,-0.99841,0.0,0.31488]
[1778730017021,55.93,79151.16,0.0,-0.99841,0.0,0.31499]
[1778730017058,55.93,79151.16,0.0,-0.99841,0.0,0.31499]
[1778730018298,55.93,79154.04,0.0,-0.9984,0.0,0.31579]
[1778730019305,55.93,79155.5,0.0,-0.9984,0.0,0.31619]
[1778730020312,55.93,79156.49,0.0,-0.9984,0.0,0.31647]
[1778730021322,55.93,79158.48,0.0,-0.9984,0.0,0.31702]
[1778730022259,55.93,79158.48,0.0,-0.9984,0.0,0.31702]
[1778730022309,55.93,79158.48,0.0,-0.9984,0.0,0.31702]
[1778730022329,55.93,79162.25,0.0,-0.99839,0.0,0.31806]
[1778730027990,55.93,79162.3,0.0,-0.99839,0.0,0.31808]
[1778730028059,55.93,79162.3,0.0,-0.99839,0.0,0.31808]
[1778730030708,55.93,79162.19,0.0,-0.99839,0.0,0.31805]
[1778730030809,55.93,79162.19,0.0,-0.99839,0.0,0.31805]
[1778730030910,55.93,79163.78,0.0,-0.99839,0.0,0.31849]
[1778730031392,55.93,79168.09,0.0,-0.99839,0.0,0.31919]
[1778730033406,55.93,79162.43,0.0,-0.99839,0.0,0.31762]
[1778730034760,55.93,79162.43,0.0,-0.99839,0.0,0.31762]
[1778730034810,55.93,79162.43,0.0,-0.99839,0.0,0.31762]
[1778730034861,55.93,79159.15,0.0,-0.9984,0.0,0.31671]
[1778730035420,55.93,79155.22,0.0,-0.99841,0.0,0.31562]
[1778730036427,55.93,79156.2,0.0,-0.9984,0.0,0.31589]
[1778730037434,55.93,79160.33,0.0,-0.9984,0.0,0.31703]
[1778730038389,55.93,79160.33,0.0,-0.9984,0.0,0.31703]
[1778730038564,55.93,79160.33,0.0,-0.9984,0.0,0.31703]
[1778730038665,55.93,79164.32,0.0,-0.99839,0.0,0.31814]
[1778730039448,55.93,79162.07,0.0,-0.9984,0.0,0.31752]
[1778730040455,55.93,79160.79,0.0,-0.9984,0.0,0.31716]
[1778730041599,55.93,79160.79,0.0,-0.9984,0.0,0.31716]
[1778730041809,55.93,79160.79,0.0,-0.9984,0.0,0.31716]
[1778730041810,55.93,79161.99,0.0,-0.9984,0.0,0.31749]
[1778730042469,55.93,79162.95,0.0,-0.99839,0.0,0.31776]
[1778730045924,55.93,79162.7,0.0,-0.99839,0.0,0.31769]
[1778730046059,55.93,79162.7,0.0,-0.99839,0.0,0.31769]
[1778730046126,55.93,79166.32,0.0,-0.99839,0.0,0.3187]
[1778730046497,55.93,79167.87,0.0,-0.99839,0.0,0.31913]
[1778730047504,55.93,79168.9,0.0,-0.99838,0.0,0.31942]
[1778730050525,55.93,79170.19,0.0,-0.99838,0.0,0.31978]
[1778730052149,55.93,79170.19,0.0,-0.99838,0.0,0.31978]
[1778730052310,55.93,79170.45,0.0,-0.99838,0.0,0.31985]
[1778730057574,55.93,79169.95,0.0,-0.99838,0.0,0.31971]
[1778730061602,55.93,79171.4,0.0,-0.99838,0.0,0.32011]
[1778730063044,55.93,79171.4,0.0,-0.99838,0.0,0.32011]
[1778730063059,55.93,79171.4,0.0,-0.99838,0.0,0.32011]
[1778730063145,55.93,79172.57,0.0,-0.99838,0.0,0.32044]
[1778730065630,55.93,79175.96,0.0,-0.99837,0.0,0.32139]
[1778730066615,55.93,79175.96,0.0,-0.99837,0.0,0.32139]
[1778730066637,55.93,79180.99,0.0,-0.99837,0.0,0.3228]
[1778730067757,55.93,79180.99,0.0,-0.99837,0.0,0.3228]
[1778730067808,55.93,79180.99,0.0,-0.99837,0.0,0.3228]
[1778730071891,55.93,79181.04,0.0,-0.99837,0.0,0.32282]
[1778730072060,55.93,79181.04,0.0,-0.99837,0.0,0.32282]
[1778730072161,55.93,79185.89,0.0,-0.99836,0.0,0.32419]
[1778730072679,55.93,79187.61,0.0,-0.99836,0.0,0.32467]
[1778730077714,55.93,79188.47,0.0,-0.99835,0.0,0.32492]
[1778730078562,55.93,79188.47,0.0,-0.99835,0.0,0.32492]
[1778730078809,55.93,79188.47,0.0,-0.99835,0.0,0.32492]
[1778730078910,55.93,79186.27,0.0,-0.99836,0.0,0.32429]
[1778730081743,55.93,79183.38,0.0,-0.99836,0.0,0.32348]
[1778730083757,55.93,79179.75,0.0,-0.99837,0.0,0.32246]
[1778730084764,55.93,79177.33,0.0,-0.99837,0.0,0.32178]
[1778730085540,55.93,79177.33,0.0,-0.99837,0.0,0.32178]
[1778730085564,55.93,79177.33,0.0,-0.99837,0.0,0.32178]
[1778730085773,55.93,79174.93,0.0,-0.99838,0.0,0.3211]
[1778730090807,55.93,79174.85,0.0,-0.99838,0.0,0.32108]
[1778730095430,55.93,79175.09,0.0,-0.99838,0.0,0.32065]
[1778730095561,55.93,79175.09,0.0,-0.99838,0.0,0.32065]
[1778730098990,55.93,79174.38,0.0,-0.99838,0.0,0.32045]
[1778730099061,55.93,79174.38,0.0,-0.99838,0.0,0.32045]
[1778730099162,55.93,79171.07,0.0,-0.99838,0.0,0.31952]
[1778730100877,55.93,79169.52,0.0,-0.99839,0.0,0.31909]
[1778730103898,55.93,79168.47,0.0,-0.99839,0.0,0.3188]
[1778730105236,55.93,79168.47,0.0,-0.99839,0.0,0.3188]
[1778730105309,55.93,79168.28,0.0,-0.99839,0.0,0.31875]
[1778730110947,55.93,79168.11,0.0,-0.99839,0.0,0.3187]
[1778730111954,55.93,79169.08,0.0,-0.99839,0.0,0.31897]
[1778730112961,55.93,79176.48,0.0,-0.99838,0.0,0.32104]
[1778730113788,55.93,79176.48,0.0,-0.99838,0.0,0.32104]
[1778730113811,55.93,79176.48,0.0,-0.99838,0.0,0.32104]
[1778730113968,55.93,79180.19,0.0,-0.99837,0.0,0.32208]
[1778730114975,55.93,79178.23,0.0,-0.99837,0.0,0.32153]
[1778730115982,55.93,79176.81,0.0,-0.99838,0.0,0.32113]
[1778730116603,55.93,79176.81,0.0,-0.99838,0.0,0.32113]
[1778730116809,55.93,79176.81,0.0,-0.99838,0.0,0.32113]
[1778730122026,55.93,79178.13,0.0,-0.99837,0.0,0.3215]
[1778730123955,55.93,79177.98,0.0,-0.99837,0.0,0.32146]
[1778730124059,55.93,79177.98,0.0,-0.99837,0.0,0.32146]
[1778730124085,55.93,79174.68,0.0,-0.99838,0.0,0.32053]
[1778730125047,55.93,79169.99,0.0,-0.99839,0.0,0.31922]
[1778730128069,55.93,79171.76,0.0,-0.99838,0.0,0.31972]
[1778730128751,55.93,79171.76,0.0,-0.99838,0.0,0.31972]
[1778730128809,55.93,79171.76,0.0,-0.99838,0.0,0.31972]
[1778730129075,55.93,79170.44,0.0,-0.99838,0.0,0.31935]
[1778730132096,55.93,79171.56,0.0,-0.99838,0.0,0.31966]
[1778730136124,55.93,79170.58,0.0,-0.99838,0.0,0.31939]
[1778730141159,55.93,79162.42,0.0,-0.9984,0.0,0.31712]
[1778730141643,55.93,79162.42,0.0,-0.9984,0.0,0.31712]
[1778730142166,55.93,79156.5,0.0,-0.99841,0.0,0.31548]
[1778730142408,55.93,79156.5,0.0,-0.99841,0.0,0.31548]
[1778730142559,55.93,79156.5,0.0,-0.99841,0.0,0.31548]
[1778730143173,55.93,79156.4,0.0,-0.99841,0.0,0.31545]
[1778730145187,55.93,79153.23,0.0,-0.99841,0.0,0.31458]
[1778730147201,55.93,79151.53,0.0,-0.99841,0.0,0.31411]
[1778730149884,55.93,79151.76,0.0,-0.99841,0.0,0.31417]
[1778730150058,55.93,79151.76,0.0,-0.99841,0.0,0.31417]
[1778730151229,55.93,79149.39,0.0,-0.99842,0.0,0.31303]
[1778730152236,55.93,79145.68,0.0,-0.99842,0.0,0.31202]
[1778730153244,55.93,79143.51,0.0,-0.99843,0.0,0.31142]
[1778730153966,55.93,79143.51,0.0,-0.99843,0.0,0.31142]
[1778730154059,55.93,79143.51,0.0,-0.99843,0.0,0.31142]
[1778730154251,55.93,79138.55,0.0,-0.99844,0.0,0.31007]
[1778730155258,55.93,79136.73,0.0,-0.99844,0.0,0.30958]
[1778730157272,55.93,79136.91,0.0,-0.99844,0.0,0.30963]
[1778730162731,55.93,79136.45,0.0,-0.99844,0.0,0.3095]
[1778730162809,55.93,79136.45,0.0,-0.99844,0.0,0.3095]
[1778730167343,55.93,79140.83,0.0,-0.99843,0.0,0.31069]
[1778730167640,55.93,79140.83,0.0,-0.99843,0.0,0.31069]
[1778730167812,55.93,79140.83,0.0,-0.99843,0.0,0.31069]
[1778730168350,55.93,79143.27,0.0,-0.99843,0.0,0.31136]
[1778730169357,55.93,79144.28,0.0,-0.99843,0.0,0.31163]
[1778730170364,55.93,79142.82,0.0,-0.99843,0.0,0.31124]
[1778730172378,55.93,79143.92,0.0,-0.99843,0.0,0.31154]
[1778730173928,55.93,79143.92,0.0,-0.99843,0.0,0.31154]
[1778730174059,55.93,79143.92,0.0,-0.99843,0.0,0.31154]
[1778730180134,55.93,79144.67,0.0,-0.99843,0.0,0.31174]
[1778730180310,55.93,79144.67,0.0,-0.99843,0.0,0.31174]
[1778730185774,55.93,79144.31,0.0,-0.99843,0.0,0.31164]
[1778730185808,55.93,79144.31,0.0,-0.99843,0.0,0.31164]
[1778730188490,55.93,79143.13,0.0,-0.99843,0.0,0.31132]
[1778730189497,55.93,79144.21,0.0,-0.99843,0.0,0.31162]
[1778730192882,55.93,79144.85,0.0,-0.99843,0.0,0.31179]
[1778730193064,55.93,79144.85,0.0,-0.99843,0.0,0.31179]
[1778730198018,55.93,79144.25,0.0,-0.99843,0.0,0.31163]
[1778730198049,55.93,79144.25,0.0,-0.99843,0.0,0.31163]
[1778730198119,55.93,79149.26,0.0,-0.99842,0.0,0.313]
[1778730198564,55.93,79151.56,0.0,-0.99842,0.0,0.31363]
[1778730199571,55.93,79152.6,0.0,-0.99841,0.0,0.31391]
[1778730202572,55.93,79153.48,0.0,-0.99841,0.0,0.31416]
[1778730202809,55.93,79153.48,0.0,-0.99841,0.0,0.31416]
[1778730202830,55.93,79150.68,0.0,-0.99842,0.0,0.31339]
[1778730203604,55.93,79141.67,0.0,-0.99843,0.0,0.31092]
[1778730204611,55.93,79137.71,0.0,-0.99844,0.0,0.30985]
[1778730205708,55.93,79137.71,0.0,-0.99844,0.0,0.30985]
[1778730205808,55.93,79137.71,0.0,-0.99844,0.0,0.30985]
[1778730208639,55.93,79135.43,0.0,-0.99844,0.0,0.30923]
[1778730211688,55.93,79135.58,0.0,-0.99844,0.0,0.30927]
[1778730211808,55.93,79135.58,0.0,-0.99844,0.0,0.30927]
[1778730211909,55.93,79134.51,0.0,-0.99844,0.0,0.30849]
[1778730214944,55.93,79133.97,0.0,-0.99844,0.0,0.30835]
[1778730215061,55.93,79133.97,0.0,-0.99844,0.0,0.30835]
[1778730215106,55.93,79141.25,0.0,-0.99843,0.0,0.31032]
[1778730215689,55.93,79147.67,0.0,-0.99842,0.0,0.31207]
[1778730216696,55.93,79150.43,0.0,-0.99842,0.0,0.31283]
[1778730218385,55.93,79150.43,0.0,-0.99842,0.0,0.31283]
[1778730218559,55.93,79151.03,0.0,-0.99842,0.0,0.31299]
[1778730218709,55.93,79149.95,0.0,-0.99842,0.0,0.3127]
[1778730224159,55.93,79149.9,0.0,-0.99842,0.0,0.31268]
[1778730224197,55.93,79157.11,0.0,-0.99841,0.0,0.31466]
[1778730224752,55.93,79176.3,0.0,-0.99838,0.0,0.31998]
[1778730225759,55.93,79184.62,0.0,-0.99837,0.0,0.32232]
[1778730226766,55.93,79181.65,0.0,-0.99837,0.0,0.32148]
[1778730228780,55.93,79180.67,0.0,-0.99837,0.0,0.32121]
[1778730229742,55.93,79180.67,0.0,-0.99837,0.0,0.32121]
[1778730231801,55.93,79182.12,0.0,-0.99837,0.0,0.32161]
[1778730233430,55.93,79181.46,0.0,-0.99837,0.0,0.32143]
[1778730233561,55.93,79181.46,0.0,-0.99837,0.0,0.32143]
[1778730233815,55.93,79180.24,0.0,-0.99837,0.0,0.32109]
[1778730238850,55.93,79179.29,0.0,-0.99838,0.0,0.32082]
[1778730241375,55.93,79179.26,0.0,-0.99838,0.0,0.32081]
[1778730241562,55.93,79178.56,0.0,-0.99838,0.0,0.32062]
[1778730241871,55.93,79174.4,0.0,-0.99838,0.0,0.31945]
[1778730242878,55.93,79171.9,0.0,-0.99839,0.0,0.31876]
[1778730244892,55.93,79173.43,0.0,-0.99839,0.0,0.31918]
[1778730245899,55.93,79175.46,0.0,-0.99838,0.0,0.31975]
[1778730246726,55.93,79175.46,0.0,-0.99838,0.0,0.31975]
[1778730246807,55.93,79175.46,0.0,-0.99838,0.0,0.31975]
[1778730246906,55.93,79178.87,0.0,-0.99838,0.0,0.3207]
[1778730247914,55.93,79181.34,0.0,-0.99837,0.0,0.3214]
[1778730249927,55.93,79182.58,0.0,-0.99837,0.0,0.32174]
[1778730253167,55.93,79182.39,0.0,-0.99837,0.0,0.32169]
[1778730253310,55.93,79182.39,0.0,-0.99837,0.0,0.32169]
[1778730253411,55.93,79180.0,0.0,-0.99838,0.0,0.32102]
[1778730253955,55.93,79178.34,0.0,-0.99838,0.0,0.32056]
[1778730254962,55.93,79179.33,0.0,-0.99838,0.0,0.32083]
[1778730259700,55.93,79179.02,0.0,-0.99838,0.0,0.32075]
[1778730259809,55.93,79179.02,0.0,-0.99838,0.0,0.32075]
[1778730263714,55.93,79180.02,0.0,-0.99838,0.0,0.32103]
[1778730263809,55.93,79180.02,0.0,-0.99838,0.0,0.32103]
[1778730264056,55.93,79175.45,0.0,-0.99838,0.0,0.31975]
[1778730265062,55.93,79170.67,0.0,-0.99839,0.0,0.31842]
[1778730266275,55.93,79170.67,0.0,-0.99839,0.0,0.31842]
[1778730266307,55.93,79170.67,0.0,-0.99839,0.0,0.31842]
[1778730271595,55.93,79169.19,0.0,-0.99839,0.0,0.31751]
[1778730271807,55.93,79169.19,0.0,-0.99839,0.0,0.31751]
[1778730272110,55.93,79166.89,0.0,-0.9984,0.0,0.31687]
[1778730273117,55.93,79170.09,0.0,-0.99839,0.0,0.31776]
[1778730274124,55.93,79171.34,0.0,-0.99839,0.0,0.3181]
[1778730275131,55.93,79172.95,0.0,-0.99839,0.0,0.31855]
[1778730277028,55.93,79173.59,0.0,-0.99839,0.0,0.31873]
[1778730277057,55.93,79173.59,0.0,-0.99839,0.0,0.31873]
[1778730277145,55.93,79176.98,0.0,-0.99838,0.0,0.31968]
[1778730284194,55.93,79178.18,0.0,-0.99838,0.0,0.32001]
[1778730285073,55.93,79178.18,0.0,-0.99838,0.0,0.32001]
[1778730285310,55.93,79178.18,0.0,-0.99838,0.0,0.32001]
[1778730289064,55.93,79178.04,0.0,-0.99838,0.0,0.31997]
[1778730289309,55.93,79178.04,0.0,-0.99838,0.0,0.31997]
[1778730289347,55.93,79180.45,0.0,-0.99838,0.0,0.32065]
[1778730290238,55.93,79184.06,0.0,-0.99837,0.0,0.32166]
[1778730294266,55.93,79182.12,0.0,-0.99837,0.0,0.32111]
[1778730294942,55.93,79182.12,0.0,-0.99837,0.0,0.32111]
[1778730295059,55.93,79182.12,0.0,-0.99837,0.0,0.32111]
[1778730295273,55.93,79178.58,0.0,-0.99838,0.0,0.32012]
[1778730296280,55.93,79176.29,0.0,-0.99838,0.0,0.31948]
[1778730299242,55.93,79176.14,0.0,-0.99838,0.0,0.31944]
[1778730299307,55.93,79176.14,0.0,-0.99838,0.0,0.31944]
[1778730300308,55.93,79173.21,0.0,-0.99839,0.0,0.31862]
[1778730303253,55.93,79173.91,0.0,-0.99839,0.0,0.31882]
[1778730304058,55.93,79173.58,0.0,-0.99839,0.0,0.31873]
[1778730304336,55.93,79172.61,0.0,-0.99839,0.0,0.31846]
[1778730309422,55.93,79172.74,0.0,-0.99839,0.0,0.31849]
[1778730310058,55.93,79172.73,0.0,-0.99839,0.0,0.31849]
[1778730311385,55.93,79170.5,0.0,-0.99839,0.0,0.31787]
[1778730313399,55.93,79169.05,0.0,-0.99839,0.0,0.31747]
[1778730316420,55.93,79160.19,0.0,-0.99841,0.0,0.31502]
[1778730316623,55.93,79160.19,0.0,-0.99841,0.0,0.31502]
[1778730317427,55.93,79156.19,0.0,-0.99841,0.0,0.31392]
[1778730318061,55.93,79156.19,0.0,-0.99841,0.0,0.31392]
[1778730318437,55.93,79155.79,0.0,-0.99841,0.0,0.31381]
[1778730323473,55.93,79155.63,0.0,-0.99841,0.0,0.31376]
[1778730328508,55.93,79155.82,0.0,-0.99841,0.0,0.31381]
[1778730331455,55.93,79164.98,0.0,-0.9984,0.0,0.31584]
[1778730331806,55.93,79168.92,0.0,-0.9984,0.0,0.31694]
[1778730332536,55.93,79171.86,0.0,-0.99839,0.0,0.31775]
[1778730334061,55.93,79171.86,0.0,-0.99839,0.0,0.31775]
[1778730334150,55.93,79169.01,0.0,-0.9984,0.0,0.31696]
[1778730335557,55.93,79167.61,0.0,-0.9984,0.0,0.31657]
[1778730337355,55.93,79167.61,0.0,-0.9984,0.0,0.31657]
[1778730337571,55.93,79163.4,0.0,-0.99841,0.0,0.31541]
[1778730338578,55.93,79161.44,0.0,-0.99841,0.0,0.31487]
[1778730339782,55.93,79161.44,0.0,-0.99841,0.0,0.31487]
[1778730339808,55.93,79161.44,0.0,-0.99841,0.0,0.31487]
[1778730339872,55.93,79164.85,0.0,-0.9984,0.0,0.31581]
[1778730340592,55.93,79169.78,0.0,-0.9984,0.0,0.31717]
[1778730343568,55.93,79169.18,0.0,-0.9984,0.0,0.31701]
[1778730343807,55.93,79169.18,0.0,-0.9984,0.0,0.31701]
[1778730343856,55.93,79170.6,0.0,-0.99839,0.0,0.3174]
[1778730350662,55.93,79170.12,0.0,-0.9984,0.0,0.31727]
[1778730353454,55.93,79169.93,0.0,-0.9984,0.0,0.31722]
[1778730353562,55.93,79169.99,0.0,-0.9984,0.0,0.31723]
[1778730353685,55.93,79171.47,0.0,-0.99839,0.0,0.31764]
[1778730355697,55.93,79172.59,0.0,-0.99839,0.0,0.31795]
[1778730356704,55.93,79171.36,0.0,-0.99839,0.0,0.31761]
[1778730359319,55.93,79171.37,0.0,-0.99839,0.0,0.31761]
[1778730359558,55.93,79171.83,0.0,-0.99839,0.0,0.31774]
[1778730362208,55.93,79171.81,0.0,-0.99839,0.0,0.31774]
[1778730362309,55.93,79171.81,0.0,-0.99839,0.0,0.31774]
[1778730362354,55.93,79166.23,0.0,-0.9984,0.0,0.31619]
[1778730362746,55.93,79162.69,0.0,-0.99841,0.0,0.31521]
[1778730367781,55.93,79162.02,0.0,-0.99841,0.0,0.31503]
[1778730372816,55.93,79154.64,0.0,-0.99842,0.0,0.313]
[1778730373823,55.93,79148.0,0.0,-0.99843,0.0,0.31118]
[1778730374830,55.93,79136.12,0.0,-0.99845,0.0,0.30796]
[1778730375837,55.93,79131.76,0.0,-0.99845,0.0,0.30678]
[1778730376844,55.93,79127.84,0.0,-0.99846,0.0,0.30573]
[1778730377851,55.93,79124.84,0.0,-0.99846,0.0,0.30492]
[1778730379101,55.93,79124.84,0.0,-0.99846,0.0,0.30492]
[1778730379202,55.93,79120.95,0.0,-0.99847,0.0,0.30388]
[1778730379865,55.93,79123.3,0.0,-0.99846,0.0,0.30451]
[1778730380872,55.93,79129.24,0.0,-0.99846,0.0,0.3061]
[1778730381879,55.93,79131.49,0.0,-0.99845,0.0,0.30671]
[1778730382886,55.93,79135.4,0.0,-0.99845,0.0,0.30776]
[1778730383893,55.93,79136.3,0.0,-0.99845,0.0,0.30801]
[1778730384900,55.93,79135.11,0.0,-0.99845,0.0,0.30768]
[1778730385797,55.93,79135.11,0.0,-0.99845,0.0,0.30768]
[1778730385809,55.93,79135.11,0.0,-0.99845,0.0,0.30768]
[1778730385907,55.93,79134.21,0.0,-0.99845,0.0,0.30744]
[1778730386930,55.93,79135.53,0.0,-0.99845,0.0,0.3078]
[1778730387929,55.93,79140.04,0.0,-0.99844,0.0,0.30902]
[1778730389978,55.93,79140.54,0.0,-0.99844,0.0,0.30915]
[1778730390061,55.93,79140.54,0.0,-0.99844,0.0,0.30915]
[1778730390079,55.93,79141.58,0.0,-0.99844,0.0,0.30944]
[1778730392964,55.93,79138.12,0.0,-0.99845,0.0,0.30801]
[1778730393859,55.93,79138.12,0.0,-0.99845,0.0,0.30801]
[1778730394059,55.93,79138.12,0.0,-0.99845,0.0,0.30801]
[1778730394082,55.93,79135.44,0.0,-0.99845,0.0,0.30729]
[1778730394978,55.93,79136.83,0.0,-0.99845,0.0,0.30766]
[1778730397999,55.93,79137.71,0.0,-0.99845,0.0,0.3079]
[1778730402347,55.93,79137.39,0.0,-0.99845,0.0,0.30781]
[1778730402564,55.93,79137.39,0.0,-0.99845,0.0,0.30781]
[1778730402411,55.93,79139.22,0.0,-0.99844,0.0,0.30831]
[1778730403035,55.93,79141.66,0.0,-0.99844,0.0,0.30897]
[1778730404042,55.93,79143.19,0.0,-0.99844,0.0,0.30939]
[1778730405049,55.93,79147.02,0.0,-0.99843,0.0,0.31043]
[1778730406061,55.93,79147.02,0.0,-0.99843,0.0,0.31043]
[1778730406308,55.93,79147.02,0.0,-0.99843,0.0,0.31043]
[1778730406351,55.93,79149.13,0.0,-0.99843,0.0,0.311]
[1778730407063,55.93,79147.73,0.0,-0.99843,0.0,0.31062]
[1778730408070,55.93,79146.44,0.0,-0.99843,0.0,0.31027]
[1778730409077,55.93,79145.25,0.0,-0.99843,0.0,0.30995]
[1778730410084,55.93,79144.24,0.0,-0.99844,0.0,0.30967]
[1778730415119,55.93,79144.16,0.0,-0.99844,0.0,0.30965]
[1778730420154,55.93,79143.94,0.0,-0.99844,0.0,0.30959]
[1778730425011,55.93,79143.69,0.0,-0.99844,0.0,0.30952]
[1778730425063,55.93,79143.69,0.0,-0.99844,0.0,0.30952]
[1778730425191,55.93,79142.68,0.0,-0.99844,0.0,0.30925]
[1778730426198,55.93,79144.93,0.0,-0.99844,0.0,0.30986]
[1778730427205,55.93,79147.87,0.0,-0.99843,0.0,0.31066]
[1778730428212,55.93,79151.06,0.0,-0.99843,0.0,0.31153]
[1778730429933,55.93,79150.96,0.0,-0.99843,0.0,0.3115]
[1778730430060,55.93,79150.96,0.0,-0.99843,0.0,0.3115]
[1778730430226,55.93,79146.67,0.0,-0.99843,0.0,0.31033]
[1778730433247,55.93,79149.76,0.0,-0.99843,0.0,0.31117]
[1778730434328,55.93,79149.76,0.0,-0.99843,0.0,0.31117]
[1778730434559,55.93,79149.76,0.0,-0.99843,0.0,0.31117]
[1778730434410,55.93,79153.43,0.0,-0.99842,0.0,0.31218]
[1778730435261,55.93,79155.71,0.0,-0.99842,0.0,0.3128]
[1778730440296,55.93,79156.54,0.0,-0.99842,0.0,0.31303]
[1778730442410,55.93,79155.92,0.0,-0.99842,0.0,0.31286]
[1778730442559,55.93,79155.92,0.0,-0.99842,0.0,0.31286]
[1778730447345,55.93,79150.93,0.0,-0.99843,0.0,0.31149]
[1778730448177,55.93,79150.93,0.0,-0.99843,0.0,0.31149]
[1778730448310,55.93,79150.93,0.0,-0.99843,0.0,0.31149]
[1778730448353,55.93,79145.64,0.0,-0.99843,0.0,0.31005]
[1778730449360,55.93,79144.45,0.0,-0.99844,0.0,0.30973]
[1778730450367,55.93,79140.61,0.0,-0.99844,0.0,0.30869]
[1778730451557,55.93,79140.61,0.0,-0.99844,0.0,0.30869]
[1778730451374,55.93,79138.81,0.0,-0.99845,0.0,0.30771]
[1778730451809,55.93,79138.81,0.0,-0.99845,0.0,0.30771]
[1778730452381,55.93,79136.81,0.0,-0.99845,0.0,0.30717]
[1778730454395,55.93,79138.09,0.0,-0.99845,0.0,0.30752]
[1778730456409,55.93,79139.37,0.0,-0.99845,0.0,0.30786]
[1778730456968,55.93,79139.37,0.0,-0.99845,0.0,0.30786]
[1778730457060,55.93,79139.37,0.0,-0.99845,0.0,0.30786]
[1778730457416,55.93,79137.24,0.0,-0.99845,0.0,0.30729]
[1778730458424,55.93,79135.92,0.0,-0.99845,0.0,0.30693]
[1778730460437,55.93,79133.58,0.0,-0.99845,0.0,0.3063]
[1778730460943,55.93,79133.58,0.0,-0.99845,0.0,0.3063]
[1778730461062,55.93,79133.58,0.0,-0.99845,0.0,0.3063]
[1778730461444,55.93,79132.67,0.0,-0.99846,0.0,0.30606]
[1778730462451,55.93,79126.25,0.0,-0.99847,0.0,0.30434]
[1778730463460,55.93,79122.56,0.0,-0.99847,0.0,0.30335]
[1778730464467,55.93,79119.59,0.0,-0.99847,0.0,0.30256]
[1778730465210,55.93,79119.59,0.0,-0.99847,0.0,0.30256]
[1778730465309,55.93,79119.59,0.0,-0.99847,0.0,0.30256]
[1778730468161,55.93,79118.66,0.0,-0.99848,0.0,0.30231]
[1778730469502,55.93,79117.66,0.0,-0.99848,0.0,0.30205]
[1778730470277,55.93,79117.66,0.0,-0.99848,0.0,0.30205]
[1778730470309,55.93,79117.66,0.0,-0.99848,0.0,0.30205]
[1778730471838,55.93,79117.31,0.0,-0.99848,0.0,0.30195]
[1778730472535,55.93,79113.16,0.0,-0.99848,0.0,0.30085]
[1778730473542,55.93,79111.99,0.0,-0.99849,0.0,0.30054]
[1778730474550,55.93,79109.8,0.0,-0.99849,0.0,0.29996]
[1778730475629,55.93,79109.8,0.0,-0.99849,0.0,0.29996]
[1778730475660,55.93,79107.53,0.0,-0.99849,0.0,0.29936]
[1778730475809,55.93,79107.53,0.0,-0.99849,0.0,0.29936]
[1778730476563,55.93,79108.99,0.0,-0.99849,0.0,0.29975]
[1778730477570,55.93,79104.87,0.0,-0.9985,0.0,0.29866]
[1778730478661,55.93,79104.87,0.0,-0.9985,0.0,0.29866]
[1778730478577,55.93,79099.61,0.0,-0.9985,0.0,0.29728]
[1778730478809,55.93,79099.61,0.0,-0.9985,0.0,0.29728]
[1778730479584,55.93,79096.11,0.0,-0.99851,0.0,0.29636]
[1778730480591,55.93,79091.47,0.0,-0.99852,0.0,0.29515]
[1778730481598,55.93,79089.23,0.0,-0.99852,0.0,0.29457]
[1778730482605,55.93,79090.26,0.0,-0.99852,0.0,0.29484]
[1778730483612,55.93,79091.99,0.0,-0.99851,0.0,0.29529]
[1778730484619,55.93,79089.0,0.0,-0.99852,0.0,0.29451]
[1778730485600,55.93,79089.0,0.0,-0.99852,0.0,0.29451]
[1778730485809,55.93,79088.64,0.0,-0.99852,0.0,0.29442]
[1778730486633,55.93,79087.69,0.0,-0.99852,0.0,0.29417]
[1778730488647,55.93,79088.74,0.0,-0.99852,0.0,0.29444]
[1778730489654,55.93,79087.59,0.0,-0.99852,0.0,0.29414]
[1778730490058,55.93,79087.59,0.0,-0.99852,0.0,0.29414]
[1778730490662,55.93,79087.6,0.0,-0.99852,0.0,0.29415]
[1778730491668,55.93,79090.0,0.0,-0.99852,0.0,0.29477]
[1778730492354,55.93,79090.0,0.0,-0.99852,0.0,0.29477]
[1778730492560,55.93,79090.0,0.0,-0.99852,0.0,0.29477]
[1778730493682,55.93,79092.14,0.0,-0.99851,0.0,0.29533]
[1778730494689,55.93,79096.19,0.0,-0.99851,0.0,0.29639]
[1778730495207,55.93,79096.19,0.0,-0.99851,0.0,0.29639]
[1778730495308,55.93,79096.19,0.0,-0.99851,0.0,0.29639]
[1778730495696,55.93,79099.21,0.0,-0.9985,0.0,0.29718]
[1778730497452,55.93,79099.21,0.0,-0.9985,0.0,0.29718]
[1778730497563,55.93,79099.21,0.0,-0.9985,0.0,0.29718]
[1778730497664,55.93,79102.21,0.0,-0.9985,0.0,0.29796]
[1778730497710,55.93,79106.78,0.0,-0.99849,0.0,0.29917]
[1778730498850,55.93,79106.78,0.0,-0.99849,0.0,0.29917]
[1778730498899,55.93,79107.75,0.0,-0.99849,0.0,0.29942]
[1778730499703,55.93,79107.75,0.0,-0.99849,0.0,0.29942]
[1778730499725,55.93,79110.28,0.0,-0.99849,0.0,0.30009]
[1778730500847,55.93,79110.28,0.0,-0.99849,0.0,0.30009]
[1778730501060,55.93,79110.28,0.0,-0.99849,0.0,0.30009]
[1778730501738,55.93,79112.04,0.0,-0.99849,0.0,0.30055]
[1778730505145,55.93,79112.48,0.0,-0.99849,0.0,0.30067]
[1778730505309,55.93,79112.48,0.0,-0.99849,0.0,0.30067]
[1778730512815,55.93,79113.36,0.0,-0.99849,0.0,0.30043]
[1778730514832,55.93,79110.76,0.0,-0.99849,0.0,0.29974]
[1778730515776,55.93,79110.76,0.0,-0.99849,0.0,0.29974]
[1778730515808,55.93,79110.76,0.0,-0.99849,0.0,0.29974]
[1778730515839,55.93,79109.17,0.0,-0.99849,0.0,0.29932]
[1778730520874,55.93,79109.02,0.0,-0.99849,0.0,0.29928]
[1778730524902,55.93,79102.47,0.0,-0.9985,0.0,0.29756]
[1778730525909,55.93,79090.71,0.0,-0.99852,0.0,0.29449]
[1778730527478,55.93,79085.31,0.0,-0.99853,0.0,0.29309]
[1778730528058,55.93,79085.31,0.0,-0.99853,0.0,0.29309]
[1778730528412,55.93,79085.31,0.0,-0.99853,0.0,0.29309]
[1778730528561,55.93,79085.31,0.0,-0.99853,0.0,0.29309]
[1778730528662,55.93,79084.81,0.0,-0.99853,0.0,0.29296]
[1778730533969,55.93,79084.5,0.0,-0.99853,0.0,0.29288]
[1778730534973,55.93,79076.26,0.0,-0.99854,0.0,0.29075]
[1778730535980,55.93,79073.64,0.0,-0.99854,0.0,0.29008]
[1778730538093,55.93,79073.45,0.0,-0.99854,0.0,0.29003]
[1778730538308,55.93,79073.45,0.0,-0.99854,0.0,0.29003]
[1778730540016,55.93,79075.4,0.0,-0.99854,0.0,0.29053]
[1778730543034,55.93,79081.11,0.0,-0.99853,0.0,0.292]
[1778730543895,55.93,79081.11,0.0,-0.99853,0.0,0.292]
[1778730544061,55.93,79081.11,0.0,-0.99853,0.0,0.292]
[1778730545048,55.93,79076.84,0.0,-0.99854,0.0,0.2909]
[1778730546480,55.93,79076.84,0.0,-0.99854,0.0,0.2909]
[1778730546560,55.93,79076.84,0.0,-0.99854,0.0,0.2909]
[1778730546581,55.93,79075.66,0.0,-0.99854,0.0,0.2906]
[1778730547062,55.93,79072.58,0.0,-0.99854,0.0,0.28981]
[1778730550083,55.93,79059.41,0.0,-0.99856,0.0,0.28645]
[1778730551090,55.93,79054.06,0.0,-0.99857,0.0,0.28509]
[1778730552097,55.93,79045.58,0.0,-0.99858,0.0,0.28295]
[1778730553104,55.93,79040.44,0.0,-0.99859,0.0,0.28167]
[1778730554111,55.93,79041.86,0.0,-0.99859,0.0,0.28202]
[1778730555237,55.93,79040.59,0.0,-0.99859,0.0,0.2817]
[1778730556059,55.93,79040.59,0.0,-0.99859,0.0,0.2817]
[1778730556125,55.93,79038.93,0.0,-0.99859,0.0,0.28129]
[1778730559806,55.93,79039.52,0.0,-0.99859,0.0,0.28144]
[1778730560060,55.93,79039.52,0.0,-0.99859,0.0,0.28144]
[1778730561160,55.93,79042.61,0.0,-0.99859,0.0,0.28221]
[1778730562167,55.93,79041.09,0.0,-0.99859,0.0,0.28183]
[1778730562783,55.93,79041.09,0.0,-0.99859,0.0,0.28183]
[1778730562809,55.93,79041.09,0.0,-0.99859,0.0,0.28183]
[1778730565188,55.93,79037.46,0.0,-0.99859,0.0,0.28092]
[1778730566196,55.93,79035.31,0.0,-0.9986,0.0,0.28039]
[1778730568660,55.93,79034.92,0.0,-0.9986,0.0,0.28029]
[1778730568692,55.93,79037.02,0.0,-0.99859,0.0,0.28081]
[1778730568810,55.93,79037.02,0.0,-0.99859,0.0,0.28081]
[1778730569217,55.93,79039.14,0.0,-0.99859,0.0,0.28134]
[1778730570224,55.93,79046.02,0.0,-0.99858,0.0,0.28307]
[1778730571234,55.93,79053.27,0.0,-0.99857,0.0,0.28444]
[1778730572151,55.93,79053.27,0.0,-0.99857,0.0,0.28444]
[1778730572308,55.93,79053.27,0.0,-0.99857,0.0,0.28444]
[1778730572366,55.93,79049.46,0.0,-0.99858,0.0,0.28348]
[1778730573245,55.93,79044.25,0.0,-0.99859,0.0,0.28217]
[1778730574252,55.93,79045.78,0.0,-0.99858,0.0,0.28255]
[1778730576398,55.93,79046.52,0.0,-0.99858,0.0,0.28274]
[1778730576559,55.93,79046.52,0.0,-0.99858,0.0,0.28274]
[1778730580519,55.93,79047.07,0.0,-0.99858,0.0,0.28288]
[1778730580561,55.93,79047.07,0.0,-0.99858,0.0,0.28288]
[1778730581301,55.93,79042.91,0.0,-0.99859,0.0,0.28183]
[1778730585632,55.93,79043.77,0.0,-0.99859,0.0,0.28205]
[1778730585659,55.93,79042.87,0.0,-0.99859,0.0,0.28182]
[1778730585808,55.93,79042.87,0.0,-0.99859,0.0,0.28182]
[1778730587343,55.93,79040.08,0.0,-0.99859,0.0,0.28113]
[1778730588350,55.93,79039.1,0.0,-0.99859,0.0,0.28088]
[1778730589492,55.93,79039.1,0.0,-0.99859,0.0,0.28088]
[1778730589561,55.93,79039.1,0.0,-0.99859,0.0,0.28088]
[1778730589662,55.93,79040.32,0.0,-0.99859,0.0,0.28119]
[1778730593358,55.93,79040.02,0.0,-0.99859,0.0,0.28111]
[1778730593560,55.93,79040.02,0.0,-0.99859,0.0,0.28111]
[1778730593661,55.93,79042.35,0.0,-0.99859,0.0,0.28169]
[1778730594392,55.93,79043.45,0.0,-0.99859,0.0,0.28197]
[1778730595399,55.93,79042.3,0.0,-0.99859,0.0,0.28168]
[1778730600651,55.93,79042.47,0.0,-0.99859,0.0,0.28172]
[1778730600809,55.93,79042.47,0.0,-0.99859,0.0,0.28172]
[1778730601441,55.93,79047.03,0.0,-0.99858,0.0,0.28287]
[1778730602448,55.93,79048.54,0.0,-0.99858,0.0,0.28324]
[1778730603670,55.93,79048.54,0.0,-0.99858,0.0,0.28324]
[1778730603811,55.93,79048.54,0.0,-0.99858,0.0,0.28324]
[1778730603767,55.93,79049.89,0.0,-0.99858,0.0,0.28358]
[1778730607426,55.93,79050.64,0.0,-0.99858,0.0,0.28377]
[1778730607562,55.93,79050.64,0.0,-0.99858,0.0,0.28377]
[1778730607663,55.93,79049.44,0.0,-0.99858,0.0,0.28347]
[1778730608490,55.93,79045.23,0.0,-0.99858,0.0,0.28241]
[1778730610505,55.93,79046.83,0.0,-0.99858,0.0,0.28281]
[1778730612737,55.93,79046.38,0.0,-0.99858,0.0,0.2827]
[1778730612810,55.93,79046.38,0.0,-0.99858,0.0,0.2827]
[1778730614533,55.93,79047.68,0.0,-0.99858,0.0,0.28303]
[1778730616547,55.93,79049.81,0.0,-0.99858,0.0,0.28356]
[1778730617668,55.93,79049.81,0.0,-0.99858,0.0,0.28356]
[1778730617809,55.93,79049.81,0.0,-0.99858,0.0,0.28356]
[1778730619568,55.93,79045.84,0.0,-0.99858,0.0,0.28257]
[1778730620150,55.93,79045.84,0.0,-0.99858,0.0,0.28257]
[1778730623184,55.93,79045.05,0.0,-0.99858,0.0,0.28237]
[1778730623596,55.93,79044.15,0.0,-0.99859,0.0,0.28214]
[1778730625088,55.93,79044.32,0.0,-0.99859,0.0,0.28219]
[1778730625307,55.93,79044.32,0.0,-0.99859,0.0,0.28219]
[1778730625610,55.93,79046.66,0.0,-0.99858,0.0,0.28277]
[1778730626617,55.93,79050.1,0.0,-0.99858,0.0,0.28364]
[1778730629111,55.93,79049.65,0.0,-0.99858,0.0,0.28352]
[1778730629308,55.93,79049.65,0.0,-0.99858,0.0,0.28352]
[1778730630645,55.93,79052.01,0.0,-0.99857,0.0,0.28412]
[1778730631309,55.93,79052.01,0.0,-0.99857,0.0,0.28412]
[1778730631652,55.93,79051.92,0.0,-0.99858,0.0,0.28364]
[1778730633666,55.93,79050.64,0.0,-0.99858,0.0,0.28332]
[1778730634155,55.93,79050.64,0.0,-0.99858,0.0,0.28332]
[1778730634308,55.93,79050.64,0.0,-0.99858,0.0,0.28332]
[1778730635680,55.93,79049.71,0.0,-0.99858,0.0,0.28308]
[1778730638629,55.93,79049.71,0.0,-0.99858,0.0,0.28308]
[1778730638809,55.93,79049.71,0.0,-0.99858,0.0,0.28308]
[1778730641722,55.93,79045.29,0.0,-0.99859,0.0,0.28198]
[1778730643483,55.93,79045.76,0.0,-0.99859,0.0,0.28209]
[1778730643559,55.93,79045.76,0.0,-0.99859,0.0,0.28209]
[1778730643736,55.93,79047.95,0.0,-0.99858,0.0,0.28264]
[1778730646757,55.93,79049.05,0.0,-0.99858,0.0,0.28292]
[1778730648301,55.93,79049.72,0.0,-0.99858,0.0,0.28309]
[1778730648308,55.93,79049.72,0.0,-0.99858,0.0,0.28309]
[1778730653491,55.93,79048.71,0.0,-0.99858,0.0,0.28283]
[1778730653565,55.93,79048.71,0.0,-0.99858,0.0,0.28283]
[1778730653806,55.93,79051.27,0.0,-0.99858,0.0,0.28348]
[1778730655820,55.93,79053.64,0.0,-0.99857,0.0,0.28407]
[1778730661771,55.93,79053.51,0.0,-0.99857,0.0,0.28404]
[1778730661808,55.93,79053.51,0.0,-0.99857,0.0,0.28404]
[1778730666407,55.93,79053.42,0.0,-0.99858,0.0,0.28402]
[1778730666560,55.93,79053.42,0.0,-0.99858,0.0,0.28402]
[1778730666661,55.93,79052.38,0.0,-0.99858,0.0,0.28376]
[1778730668918,55.93,79035.7,0.0,-0.9986,0.0,0.27958]
[1778730669924,55.93,79025.64,0.0,-0.99861,0.0,0.27709]
[1778730671596,55.93,79025.64,0.0,-0.99861,0.0,0.27709]
[1778730671618,55.93,79018.93,0.0,-0.99862,0.0,0.27544]
[1778730671939,55.93,79011.51,0.0,-0.99863,0.0,0.27363]
[1778730672968,55.93,79001.04,0.0,-0.99864,0.0,0.27109]
[1778730673956,55.93,79000.73,0.0,-0.99865,0.0,0.27101]
[1778730675520,55.93,79000.73,0.0,-0.99865,0.0,0.27101]
[1778730675583,55.93,78996.44,0.0,-0.99865,0.0,0.26997]
[1778730675974,55.93,78990.7,0.0,-0.99866,0.0,0.26859]
[1778730676981,55.93,78993.27,0.0,-0.99866,0.0,0.26921]
[1778730677988,55.93,78996.64,0.0,-0.99865,0.0,0.27002]
[1778730678995,55.93,78999.36,0.0,-0.99865,0.0,0.27068]
[1778730680008,55.93,78995.12,0.0,-0.99865,0.0,0.26966]
[1778730681010,55.93,78997.3,0.0,-0.99865,0.0,0.27018]
[1778730682016,55.93,78998.19,0.0,-0.99865,0.0,0.2704]
[1778730683571,55.93,78998.19,0.0,-0.99865,0.0,0.2704]
[1778730683599,55.93,79000.22,0.0,-0.99865,0.0,0.27089]
[1778730684030,55.93,79002.48,0.0,-0.99864,0.0,0.27143]
[1778730686044,55.93,79001.62,0.0,-0.99864,0.0,0.27123]
[1778730687331,55.93,79007.59,0.0,-0.99864,0.0,0.27267]
[1778730688888,55.93,79007.59,0.0,-0.99864,0.0,0.27267]
[1778730688059,55.93,79010.68,0.0,-0.99863,0.0,0.27343]
[1778730689057,55.93,79010.68,0.0,-0.99863,0.0,0.27343]
[1778730689561,55.93,79010.68,0.0,-0.99863,0.0,0.27343]
[1778730689663,55.93,79009.1,0.0,-0.99863,0.0,0.27304]
[1778730690073,55.93,79007.25,0.0,-0.99864,0.0,0.27259]
[1778730691080,55.93,79009.39,0.0,-0.99864,0.0,0.27267]
[1778730693718,55.93,79009.47,0.0,-0.99864,0.0,0.27269]
[1778730693808,55.93,79009.47,0.0,-0.99864,0.0,0.27269]
[1778730693847,55.93,79011.45,0.0,-0.99863,0.0,0.27317]
[1778730694102,55.93,79013.3,0.0,-0.99863,0.0,0.27362]
[1778730695108,55.93,79014.91,0.0,-0.99863,0.0,0.27402]
[1778730696115,55.93,79020.17,0.0,-0.99862,0.0,0.2753]
[1778730697122,55.93,79031.19,0.0,-0.99861,0.0,0.27802]
[1778730698129,55.93,79037.5,0.0,-0.9986,0.0,0.27958]
[1778730699136,55.93,79041.21,0.0,-0.99859,0.0,0.2805]
[1778730700143,55.93,79045.24,0.0,-0.99859,0.0,0.28151]
[1778730701326,55.93,79045.24,0.0,-0.99859,0.0,0.28151]
[1778730701560,55.93,79045.24,0.0,-0.99859,0.0,0.28151]
[1778730701662,55.93,79045.13,0.0,-0.99859,0.0,0.28148]
[1778730703164,55.93,79034.98,0.0,-0.9986,0.0,0.27896]
[1778730704626,55.93,79034.98,0.0,-0.9986,0.0,0.27896]
[1778730704807,55.93,79034.98,0.0,-0.9986,0.0,0.27896]
[1778730704831,55.93,79027.87,0.0,-0.99861,0.0,0.2772]
[1778730705178,55.93,79025.95,0.0,-0.99861,0.0,0.27672]
[1778730706185,55.93,79022.61,0.0,-0.99862,0.0,0.2759]
[1778730707480,55.93,79022.61,0.0,-0.99862,0.0,0.2759]
[1778730707566,55.93,79022.61,0.0,-0.99862,0.0,0.2759]
[1778730707581,55.93,79024.17,0.0,-0.99862,0.0,0.27629]
[1778730708199,55.93,79025.28,0.0,-0.99862,0.0,0.27656]
[1778730709206,55.93,79027.49,0.0,-0.99861,0.0,0.2771]
[1778730710213,55.93,79029.41,0.0,-0.99861,0.0,0.27758]
[1778730711220,55.93,79028.44,0.0,-0.99861,0.0,0.27734]
[1778730712304,55.93,79028.44,0.0,-0.99861,0.0,0.27734]
[1778730713913,55.93,79028.31,0.0,-0.99861,0.0,0.27731]
[1778730714241,55.93,79023.85,0.0,-0.99862,0.0,0.27621]
[1778730715248,55.93,79019.44,0.0,-0.99862,0.0,0.27512]
[1778730716255,55.93,79017.25,0.0,-0.99863,0.0,0.27459]
[1778730717826,55.93,79017.25,0.0,-0.99863,0.0,0.27459]
[1778730718269,55.93,79015.23,0.0,-0.99863,0.0,0.27409]
[1778730719564,55.93,79015.23,0.0,-0.99863,0.0,0.27409]
[1778730719763,55.93,79012.2,0.0,-0.99863,0.0,0.27335]
[1778730722297,55.93,79015.09,0.0,-0.99863,0.0,0.27406]
[1778730723304,55.93,79018.84,0.0,-0.99862,0.0,0.27498]
[1778730724312,55.93,79016.53,0.0,-0.99863,0.0,0.27441]
[1778730725318,55.93,79017.97,0.0,-0.99862,0.0,0.27476]
[1778730728339,55.93,79019.52,0.0,-0.99862,0.0,0.27514]
[1778730729346,55.93,79023.31,0.0,-0.99862,0.0,0.27607]
[1778730730354,55.93,79024.64,0.0,-0.99862,0.0,0.2764]
[1778730731361,55.93,79026.43,0.0,-0.99861,0.0,0.27684]
[1778730736396,55.93,79027.06,0.0,-0.99861,0.0,0.277]
[1778730739560,55.93,79026.83,0.0,-0.99861,0.0,0.27694]
[1778730742438,55.93,79025.3,0.0,-0.99862,0.0,0.27656]
[1778730745644,55.93,79025.79,0.0,-0.99861,0.0,0.27668]
[1778730745807,55.93,79025.79,0.0,-0.99861,0.0,0.27668]
[1778730749710,55.93,79025.82,0.0,-0.99861,0.0,0.27669]
[1778730749807,55.93,79025.82,0.0,-0.99861,0.0,0.27669]
[1778730754527,55.93,79033.39,0.0,-0.99861,0.0,0.27811]
[1778730755535,55.93,79040.61,0.0,-0.9986,0.0,0.2799]
[1778730756542,55.93,79042.92,0.0,-0.99859,0.0,0.28048]
[1778730757644,55.93,79042.92,0.0,-0.99859,0.0,0.28048]
[1778730757667,55.93,79048.52,0.0,-0.99859,0.0,0.28188]
[1778730759570,55.93,79048.84,0.0,-0.99859,0.0,0.28196]
[1778730759972,55.93,79048.84,0.0,-0.99859,0.0,0.28196]
[1778730759671,55.93,79048.49,0.0,-0.99859,0.0,0.28187]
[1778730760057,55.93,79048.49,0.0,-0.99859,0.0,0.28187]
[1778730762584,55.93,79039.36,0.0,-0.9986,0.0,0.27959]
[1778730763808,55.93,79039.36,0.0,-0.9986,0.0,0.27959]
[1778730763864,55.93,79037.9,0.0,-0.9986,0.0,0.27923]
[1778730764060,55.93,79037.9,0.0,-0.9986,0.0,0.27923]
[1778730764598,55.93,79036.31,0.0,-0.9986,0.0,0.27884]
[1778730766613,55.93,79034.25,0.0,-0.99861,0.0,0.27833]
[1778730767620,55.93,79028.58,0.0,-0.99861,0.0,0.27693]
[1778730768628,55.93,79029.63,0.0,-0.99861,0.0,0.27718]
[1778730771232,55.93,79030.22,0.0,-0.99861,0.0,0.27733]
[1778730771307,55.93,79030.22,0.0,-0.99861,0.0,0.27733]
[1778730771649,55.93,79031.98,0.0,-0.99861,0.0,0.27776]
[1778730772656,55.93,79035.12,0.0,-0.9986,0.0,0.27854]
[1778730774670,55.93,79036.45,0.0,-0.9986,0.0,0.27887]
[1778730775677,55.93,79035.57,0.0,-0.9986,0.0,0.27865]
[1778730777691,55.93,79037.59,0.0,-0.9986,0.0,0.27915]
[1778730778741,55.93,79037.59,0.0,-0.9986,0.0,0.27915]
[1778730778808,55.93,79037.59,0.0,-0.9986,0.0,0.27915]
[1778730779705,55.93,79040.67,0.0,-0.9986,0.0,0.27992]
[1778730780712,55.93,79041.78,0.0,-0.9986,0.0,0.2802]
[1778730782726,55.93,79044.06,0.0,-0.99859,0.0,0.28076]
[1778730783168,55.93,79044.06,0.0,-0.99859,0.0,0.28076]
[1778730783308,55.93,79044.06,0.0,-0.99859,0.0,0.28076]
[1778730783733,55.93,79045.96,0.0,-0.99859,0.0,0.28124]
[1778730788768,55.93,79045.35,0.0,-0.99859,0.0,0.28109]
[1778730789775,55.93,79047.3,0.0,-0.99859,0.0,0.28157]
[1778730791789,55.93,79050.54,0.0,-0.99858,0.0,0.28239]
[1778730793998,55.93,79051.32,0.0,-0.99858,0.0,0.28258]
[1778730793803,55.93,79053.62,0.0,-0.99858,0.0,0.28316]
[1778730794058,55.93,79053.62,0.0,-0.99858,0.0,0.28316]
[1778730797071,55.93,79054.45,0.0,-0.99858,0.0,0.28337]
[1778730797308,55.93,79054.45,0.0,-0.99858,0.0,0.28337]
[1778730797831,55.93,79056.69,0.0,-0.99858,0.0,0.28393]
[1778730798838,55.93,79061.1,0.0,-0.99857,0.0,0.28504]
[1778730799852,55.93,79061.1,0.0,-0.99857,0.0,0.28504]
[1778730799953,55.93,79064.68,0.0,-0.99856,0.0,0.28595]
[1778730800059,55.93,79064.68,0.0,-0.99856,0.0,0.28595]
[1778730800852,55.93,79065.77,0.0,-0.99856,0.0,0.28623]
[1778730801859,55.93,79069.87,0.0,-0.99856,0.0,0.28727]
[1778730802818,55.93,79069.87,0.0,-0.99856,0.0,0.28727]
[1778730802866,55.93,79070.97,0.0,-0.99856,0.0,0.28755]
[1778730803057,55.93,79070.97,0.0,-0.99856,0.0,0.28755]
[1778730803873,55.93,79072.13,0.0,-0.99855,0.0,0.28784]
[1778730806793,55.93,79071.24,0.0,-0.99856,0.0,0.28762]
[1778730806894,55.93,79068.55,0.0,-0.99856,0.0,0.28693]
[1778730807559,55.93,79068.55,0.0,-0.99856,0.0,0.28693]
[1778730807901,55.93,79067.56,0.0,-0.99856,0.0,0.28668]
[1778730808168,55.93,79067.56,0.0,-0.99856,0.0,0.28668]
[1778730808308,55.93,79067.56,0.0,-0.99856,0.0,0.28668]
[1778730808908,55.93,79066.19,0.0,-0.99856,0.0,0.28633]
[1778730810922,55.93,79068.03,0.0,-0.99856,0.0,0.2868]
[1778730811618,55.93,79068.03,0.0,-0.99856,0.0,0.2868]
[1778730811808,55.93,79068.03,0.0,-0.99856,0.0,0.2868]
[1778730813943,55.93,79071.05,0.0,-0.99856,0.0,0.28711]
[1778730814614,55.93,79071.05,0.0,-0.99856,0.0,0.28711]
[1778730814808,55.93,79071.05,0.0,-0.99856,0.0,0.28711]
[1778730814950,55.93,79073.75,0.0,-0.99855,0.0,0.2878]
[1778730817972,55.93,79071.01,0.0,-0.99856,0.0,0.2871]
[1778730818925,55.93,79071.01,0.0,-0.99856,0.0,0.2871]
[1778730819059,55.93,79070.84,0.0,-0.99856,0.0,0.28706]
[1778730820993,55.93,79068.03,0.0,-0.99856,0.0,0.28634]
[1778730821283,55.93,79068.03,0.0,-0.99856,0.0,0.28634]
[1778730821308,55.93,79068.03,0.0,-0.99856,0.0,0.28634]
[1778730822000,55.93,79065.92,0.0,-0.99856,0.0,0.28581]
[1778730823007,55.93,79064.9,0.0,-0.99857,0.0,0.28555]
[1778730826029,55.93,79059.79,0.0,-0.99857,0.0,0.28426]
[1778730827000,55.93,79059.79,0.0,-0.99857,0.0,0.28426]
[1778730827058,55.93,79059.79,0.0,-0.99857,0.0,0.28426]
[1778730827036,55.93,79053.06,0.0,-0.99858,0.0,0.28256]
[1778730828043,55.93,79052.6,0.0,-0.99858,0.0,0.28245]
[1778730832039,55.93,79055.06,0.0,-0.99858,0.0,0.28307]
[1778730832670,55.93,79055.06,0.0,-0.99858,0.0,0.28307]
[1778730832808,55.93,79055.06,0.0,-0.99858,0.0,0.28307]
[1778730832828,55.93,79056.25,0.0,-0.99858,0.0,0.28337]
[1778730835559,55.93,79056.65,0.0,-0.99858,0.0,0.28347]
[1778730835660,55.93,79056.46,0.0,-0.99858,0.0,0.28342]
[1778730841138,55.93,79056.85,0.0,-0.99858,0.0,0.28352]
[1778730843534,55.93,79057.32,0.0,-0.99858,0.0,0.28363]
[1778730843559,55.93,79057.32,0.0,-0.99858,0.0,0.28363]
[1778730843635,55.93,79062.56,0.0,-0.99857,0.0,0.28496]
[1778730845166,55.93,79061.52,0.0,-0.99857,0.0,0.28469]
[1778730846283,55.93,79061.52,0.0,-0.99857,0.0,0.28469]
[1778730846309,55.93,79061.52,0.0,-0.99857,0.0,0.28469]
[1778730846321,55.93,79059.36,0.0,-0.99857,0.0,0.28415]
[1778730849194,55.93,79058.11,0.0,-0.99858,0.0,0.28383]
[1778730851957,55.93,79058.16,0.0,-0.99858,0.0,0.28385]
[1778730852058,55.93,79058.16,0.0,-0.99858,0.0,0.28385]
[1778730853222,55.93,79056.85,0.0,-0.99858,0.0,0.28352]
[1778730854905,55.93,79056.85,0.0,-0.99858,0.0,0.28352]
[1778730855060,55.93,79056.85,0.0,-0.99858,0.0,0.28352]
[1778730854910,55.93,79055.68,0.0,-0.99858,0.0,0.28322]
[1778730855236,55.93,79059.77,0.0,-0.99857,0.0,0.28425]
[1778730856243,55.93,79062.0,0.0,-0.99857,0.0,0.28482]
[1778730858257,55.93,79063.01,0.0,-0.99857,0.0,0.28507]
[1778730862378,55.93,79062.89,0.0,-0.99857,0.0,0.28504]
[1778730862560,55.93,79062.89,0.0,-0.99857,0.0,0.28504]
[1778730862661,55.93,79061.39,0.0,-0.99857,0.0,0.28466]
[1778730864299,55.93,79060.22,0.0,-0.99857,0.0,0.28437]
[1778730871348,55.93,79060.22,0.0,-0.99857,0.0,0.28391]
[1778730877784,55.93,79060.66,0.0,-0.99857,0.0,0.28402]
[1778730877807,55.93,79060.66,0.0,-0.99857,0.0,0.28402]
[1778730878397,55.93,79058.06,0.0,-0.99858,0.0,0.28337]
[1778730881418,55.93,79059.19,0.0,-0.99858,0.0,0.28365]
[1778730883402,55.93,79059.33,0.0,-0.99858,0.0,0.28369]
[1778730883560,55.93,79059.33,0.0,-0.99858,0.0,0.28369]
[1778730888712,55.93,79059.38,0.0,-0.99858,0.0,0.2837]
[1778730888807,55.93,79059.38,0.0,-0.99858,0.0,0.2837]
[1778730888895,55.93,79061.31,0.0,-0.99857,0.0,0.28418]
[1778730889474,55.93,79063.06,0.0,-0.99857,0.0,0.28463]
[1778730890481,55.93,79064.68,0.0,-0.99857,0.0,0.28504]
[1778730897530,55.93,79064.64,0.0,-0.99857,0.0,0.28503]
[1778730898537,55.93,79066.48,0.0,-0.99857,0.0,0.28549]
[1778730900198,55.93,79067.25,0.0,-0.99857,0.0,0.28569]
[1778730900308,55.93,79067.25,0.0,-0.99857,0.0,0.28569]
[1778730902476,55.93,79068.04,0.0,-0.99856,0.0,0.28589]
[1778730902576,55.93,79044.94,0.0,-0.9986,0.0,0.28008]
[1778730903578,55.93,79029.36,0.0,-0.99862,0.0,0.27623]
[1778730904585,55.93,79009.27,0.0,-0.99864,0.0,0.27132]
[1778730905592,55.93,79004.25,0.0,-0.99865,0.0,0.27011]
[1778730906316,55.93,79004.25,0.0,-0.99865,0.0,0.27011]
[1778730906599,55.93,79005.98,0.0,-0.99865,0.0,0.27053]
[1778730907606,55.93,79007.56,0.0,-0.99865,0.0,0.27091]
[1778730908613,55.93,79009.51,0.0,-0.99864,0.0,0.27138]
[1778730910628,55.93,79006.55,0.0,-0.99865,0.0,0.27066]
[1778730912989,55.93,79006.89,0.0,-0.99865,0.0,0.27075]
[1778730913090,55.93,79006.56,0.0,-0.99865,0.0,0.27067]
[1778730914063,55.93,79006.56,0.0,-0.99865,0.0,0.27067]
[1778730914137,55.93,78993.62,0.0,-0.99866,0.0,0.26755]
[1778730914662,55.93,78973.1,0.0,-0.99869,0.0,0.26269]
[1778730915669,55.93,78969.15,0.0,-0.99869,0.0,0.26176]
[1778730916678,55.93,78979.29,0.0,-0.99868,0.0,0.26415]
[1778730917679,55.93,78979.29,0.0,-0.99868,0.0,0.26415]
[1778730917684,55.93,78990.1,0.0,-0.99867,0.0,0.26671]
[1778730918691,55.93,78995.35,0.0,-0.99866,0.0,0.26797]
[1778730919698,55.93,78994.13,0.0,-0.99866,0.0,0.26768]
[1778730920705,55.93,78986.56,0.0,-0.99867,0.0,0.26587]
[1778730921712,55.93,78986.35,0.0,-0.99867,0.0,0.26582]
[1778730922719,55.93,78984.64,0.0,-0.99867,0.0,0.26541]
[1778730923727,55.93,78989.04,0.0,-0.99867,0.0,0.26646]
[1778730924733,55.93,78992.8,0.0,-0.99866,0.0,0.26736]
[1778730926064,55.93,78992.8,0.0,-0.99866,0.0,0.26736]
[1778730925740,55.93,78996.5,0.0,-0.99866,0.0,0.26824]
[1778730926748,55.93,79005.47,0.0,-0.99865,0.0,0.2704]
[1778730927640,55.93,79005.47,0.0,-0.99865,0.0,0.2704]
[1778730927755,55.93,79007.84,0.0,-0.99864,0.0,0.27098]
[1778730928762,55.93,79006.77,0.0,-0.99865,0.0,0.27072]
[1778730930776,55.93,79003.55,0.0,-0.99865,0.0,0.26994]
[1778730931363,55.93,79003.55,0.0,-0.99865,0.0,0.26994]
[1778730931569,55.93,79003.55,0.0,-0.99865,0.0,0.26994]
[1778730932790,55.93,78997.38,0.0,-0.99866,0.0,0.26802]
[1778730934059,55.93,78997.38,0.0,-0.99866,0.0,0.26802]
[1778730934069,55.93,78991.5,0.0,-0.99867,0.0,0.26661]
[1778730935153,55.93,78991.5,0.0,-0.99867,0.0,0.26661]
[1778730935165,55.93,78987.22,0.0,-0.99867,0.0,0.2656]
[1778730935308,55.93,78987.22,0.0,-0.99867,0.0,0.2656]
[1778730937808,55.93,78987.17,0.0,-0.99867,0.0,0.26558]
[1778730937825,55.93,78987.4,0.0,-0.99867,0.0,0.26564]
[1778730938871,55.93,78989.94,0.0,-0.99867,0.0,0.26624]
[1778730940094,55.93,78989.94,0.0,-0.99867,0.0,0.26624]
[1778730940161,55.93,78995.64,0.0,-0.99866,0.0,0.2676]
[1778730940307,55.93,78995.64,0.0,-0.99866,0.0,0.2676]
[1778730940855,55.93,78994.34,0.0,-0.99866,0.0,0.26729]
[1778730941862,55.93,78991.86,0.0,-0.99867,0.0,0.2667]
[1778730942869,55.93,78989.14,0.0,-0.99867,0.0,0.26605]
[1778730943397,55.93,78989.14,0.0,-0.99867,0.0,0.26605]
[1778730943560,55.93,78989.14,0.0,-0.99867,0.0,0.26605]
[1778730943876,55.93,78986.02,0.0,-0.99868,0.0,0.26531]
[1778730944883,55.93,78980.38,0.0,-0.99868,0.0,0.26397]
[1778730945890,55.93,78982.31,0.0,-0.99868,0.0,0.26443]
[1778730946897,55.93,78976.75,0.0,-0.99869,0.0,0.26312]
[1778730947531,55.93,78976.75,0.0,-0.99869,0.0,0.26312]
[1778730947904,55.93,78974.04,0.0,-0.99869,0.0,0.26248]
[1778730949263,55.93,78973.27,0.0,-0.99869,0.0,0.2623]
[1778730949308,55.93,78973.27,0.0,-0.99869,0.0,0.2623]
[1778730950926,55.93,78977.03,0.0,-0.99869,0.0,0.26318]
[1778730952092,55.93,78977.03,0.0,-0.99869,0.0,0.26318]
[1778730951932,55.93,78980.34,0.0,-0.99868,0.0,0.26396]
[1778730952307,55.93,78980.34,0.0,-0.99868,0.0,0.26396]
[1778730952939,55.93,78982.07,0.0,-0.99868,0.0,0.26437]
[1778730954344,55.93,78982.08,0.0,-0.99868,0.0,0.26438]
[1778730954562,55.93,78982.08,0.0,-0.99868,0.0,0.26438]
[1778730954954,55.93,78986.27,0.0,-0.99867,0.0,0.26537]
[1778730959988,55.93,78985.08,0.0,-0.99868,0.0,0.26509]
[1778730961804,55.93,78985.72,0.0,-0.99868,0.0,0.26524]
[1778730962059,55.93,78985.72,0.0,-0.99868,0.0,0.26524]
[1778730962160,55.93,78981.17,0.0,-0.99868,0.0,0.26416]
[1778730963009,55.93,78978.36,0.0,-0.99868,0.0,0.2635]
[1778730964017,55.93,78976.55,0.0,-0.99869,0.0,0.26307]
[1778730965024,55.93,78978.82,0.0,-0.99868,0.0,0.26361]
[1778730965539,55.93,78978.82,0.0,-0.99868,0.0,0.26361]
[1778730965559,55.93,78978.82,0.0,-0.99868,0.0,0.26361]
[1778730966031,55.93,78975.67,0.0,-0.99869,0.0,0.26286]
[1778730967038,55.93,78965.12,0.0,-0.9987,0.0,0.26039]
[1778730968045,55.93,78956.01,0.0,-0.99871,0.0,0.25827]
[1778730969053,55.93,78950.12,0.0,-0.99872,0.0,0.2569]
[1778730970059,55.93,78946.99,0.0,-0.99872,0.0,0.25618]
[1778730971066,55.93,78949.53,0.0,-0.99872,0.0,0.25677]
[1778730974087,55.93,78947.0,0.0,-0.99872,0.0,0.25618]
[1778730975094,55.93,78943.64,0.0,-0.99873,0.0,0.25541]
[1778730976101,55.93,78939.34,0.0,-0.99873,0.0,0.25443]
[1778730977108,55.93,78937.27,0.0,-0.99874,0.0,0.25395]
[1778730977808,55.93,78937.27,0.0,-0.99874,0.0,0.25395]
[1778730978115,55.93,78937.93,0.0,-0.99874,0.0,0.2541]
[1778730979122,55.93,78939.68,0.0,-0.99873,0.0,0.2545]
[1778730979476,55.93,78939.68,0.0,-0.99873,0.0,0.2545]
[1778730979566,55.93,78939.68,0.0,-0.99873,0.0,0.2545]
[1778730982156,55.93,78941.19,0.0,-0.99873,0.0,0.25485]
[1778730983130,55.93,78941.19,0.0,-0.99873,0.0,0.25485]
[1778730983164,55.93,78937.59,0.0,-0.99874,0.0,0.25403]
[1778730983309,55.93,78937.59,0.0,-0.99874,0.0,0.25403]
[1778730986185,55.93,78936.03,0.0,-0.99874,0.0,0.25367]
[1778730986984,55.93,78936.03,0.0,-0.99874,0.0,0.25367]
[1778730987064,55.93,78936.03,0.0,-0.99874,0.0,0.25367]
[1778730987192,55.93,78934.26,0.0,-0.99874,0.0,0.25327]
[1778730989207,55.93,78929.02,0.0,-0.99875,0.0,0.25207]
[1778730990214,55.93,78926.5,0.0,-0.99875,0.0,0.2515]
[1778730991221,55.93,78931.02,0.0,-0.99875,0.0,0.25211]
[1778730991543,55.93,78931.02,0.0,-0.99875,0.0,0.25211]
[1778730991563,55.93,78931.02,0.0,-0.99875,0.0,0.25211]
[1778730992229,55.93,78936.36,0.0,-0.99874,0.0,0.25333]
[1778730993235,55.93,78946.78,0.0,-0.99873,0.0,0.25571]
[1778730994242,55.93,78949.32,0.0,-0.99872,0.0,0.2563]
[1778730995249,55.93,78950.89,0.0,-0.99872,0.0,0.25666]
[1778730997034,55.93,78950.89,0.0,-0.99872,0.0,0.25666]
[1778730997057,55.93,78950.89,0.0,-0.99872,0.0,0.25666]
[1778730997124,55.93,78952.04,0.0,-0.99872,0.0,0.25693]
[1778730997263,55.93,78944.88,0.0,-0.99873,0.0,0.25528]
[1778730998270,55.93,78940.7,0.0,-0.99873,0.0,0.25432]
[1778730999464,55.93,78940.7,0.0,-0.99873,0.0,0.25432]
[1778730999563,55.93,78940.7,0.0,-0.99873,0.0,0.25432]
[1778730999664,55.93,78942.4,0.0,-0.99873,0.0,0.25471]
[1778731003724,55.93,78941.84,0.0,-0.99873,0.0,0.25458]
[1778731003807,55.93,78941.84,0.0,-0.99873,0.0,0.25458]
[1778731004312,55.93,78944.79,0.0,-0.99873,0.0,0.25526]
[1778731005319,55.93,78945.94,0.0,-0.99873,0.0,0.25552]
[1778731006326,55.93,78941.63,0.0,-0.99873,0.0,0.25453]
[1778731007333,55.93,78940.19,0.0,-0.99873,0.0,0.2542]
[1778731008605,55.93,78940.19,0.0,-0.99873,0.0,0.2542]
[1778731008809,55.93,78940.19,0.0,-0.99873,0.0,0.2542]
[1778731012368,55.93,78937.74,0.0,-0.99874,0.0,0.25364]
[1778731013412,55.93,78937.74,0.0,-0.99874,0.0,0.25364]
[1778731013562,55.93,78937.74,0.0,-0.99874,0.0,0.25364]
[1778731013575,55.93,78939.25,0.0,-0.99874,0.0,0.25399]
[1778731014382,55.93,78943.1,0.0,-0.99873,0.0,0.25487]
[1778731015389,55.93,78945.84,0.0,-0.99873,0.0,0.2555]
[1778731019729,55.93,78946.06,0.0,-0.99873,0.0,0.25555]
[1778731019809,55.93,78946.06,0.0,-0.99873,0.0,0.25555]
[1778731019900,55.93,78948.47,0.0,-0.99872,0.0,0.2561]
[1778731020424,55.93,78949.9,0.0,-0.99872,0.0,0.25643]
[1778731021431,55.93,78947.87,0.0,-0.99873,0.0,0.25597]
[1778731022861,55.93,78947.87,0.0,-0.99873,0.0,0.25597]
[1778731023059,55.93,78947.87,0.0,-0.99873,0.0,0.25597]
[1778731023160,55.93,78945.45,0.0,-0.99873,0.0,0.25541]
[1778731023445,55.93,78943.08,0.0,-0.99873,0.0,0.25487]
[1778731024452,55.93,78935.52,0.0,-0.99874,0.0,0.25314]
[1778731025459,55.93,78933.3,0.0,-0.99874,0.0,0.25263]
[1778731026466,55.93,78929.53,0.0,-0.99875,0.0,0.25178]
[1778731027473,55.93,78926.21,0.0,-0.99875,0.0,0.25102]
[1778731029487,55.93,78925.24,0.0,-0.99875,0.0,0.2508]
[1778731030494,55.93,78921.54,0.0,-0.99876,0.0,0.24997]
[1778731031521,55.93,78921.54,0.0,-0.99876,0.0,0.24997]
[1778731031565,55.93,78921.54,0.0,-0.99876,0.0,0.24997]
[1778731031647,55.93,78919.02,0.0,-0.99876,0.0,0.2494]
[1778731032508,55.93,78915.86,0.0,-0.99876,0.0,0.24869]
[1778731033517,55.93,78904.84,0.0,-0.99878,0.0,0.24623]
[1778731034524,55.93,78907.46,0.0,-0.99877,0.0,0.24681]
[1778731036165,55.93,78907.46,0.0,-0.99877,0.0,0.24681]
[1778731036266,55.93,78915.48,0.0,-0.99876,0.0,0.24861]
[1778731036789,55.93,78915.48,0.0,-0.99876,0.0,0.24861]
[1778731036976,55.93,78915.48,0.0,-0.99876,0.0,0.24861]
[1778731036999,55.93,78916.51,0.0,-0.99876,0.0,0.24884]
[1778731037545,55.93,78914.34,0.0,-0.99877,0.0,0.24835]
[1778731038552,55.93,78917.47,0.0,-0.99876,0.0,0.24905]
[1778731039585,55.93,78917.47,0.0,-0.99876,0.0,0.24905]
[1778731039808,55.93,78917.47,0.0,-0.99876,0.0,0.24905]
[1778731039871,55.93,78918.88,0.0,-0.99876,0.0,0.24937]
[1778731040566,55.93,78923.49,0.0,-0.99875,0.0,0.25041]
[1778731041573,55.93,78936.11,0.0,-0.99874,0.0,0.25327]
[1778731042582,55.93,78942.89,0.0,-0.99873,0.0,0.25482]
[1778731043587,55.93,78947.13,0.0,-0.99873,0.0,0.2558]
[1778731044812,55.93,78947.13,0.0,-0.99873,0.0,0.2558]
[1778731044892,55.93,78948.76,0.0,-0.99872,0.0,0.25617]
[1778731045601,55.93,78947.24,0.0,-0.99873,0.0,0.25582]
[1778731046426,55.93,78947.24,0.0,-0.99873,0.0,0.25582]
[1778731046559,55.93,78947.24,0.0,-0.99873,0.0,0.25582]
[1778731051035,55.93,78948.16,0.0,-0.99872,0.0,0.25603]
[1778731051058,55.93,78948.16,0.0,-0.99872,0.0,0.25603]
[1778731053657,55.93,78950.77,0.0,-0.99872,0.0,0.25621]
[1778731058305,55.93,78951.46,0.0,-0.99872,0.0,0.25637]
[1778731058573,55.93,78951.81,0.0,-0.99872,0.0,0.25645]
[1778731063727,55.93,78950.44,0.0,-0.99872,0.0,0.25614]
[1778731065090,55.93,78950.44,0.0,-0.99872,0.0,0.25614]
[1778731065308,55.93,78950.44,0.0,-0.99872,0.0,0.25614]
[1778731066748,55.93,78956.41,0.0,-0.99872,0.0,0.25752]
[1778731067755,55.93,78964.67,0.0,-0.99871,0.0,0.25943]
[1778731068762,55.93,78967.32,0.0,-0.9987,0.0,0.26005]
[1778731069769,55.93,78971.14,0.0,-0.9987,0.0,0.26094]
[1778731070776,55.93,78975.29,0.0,-0.99869,0.0,0.26192]
[1778731072143,55.93,78975.29,0.0,-0.99869,0.0,0.26192]
[1778731072225,55.93,78979.36,0.0,-0.99869,0.0,0.26287]
[1778731072790,55.93,78981.03,0.0,-0.99869,0.0,0.26327]
[1778731073486,55.93,78981.03,0.0,-0.99869,0.0,0.26327]
[1778731073797,55.93,78989.2,0.0,-0.99868,0.0,0.2652]
[1778731074804,55.93,78991.81,0.0,-0.99867,0.0,0.26582]
[1778731075811,55.93,78981.5,0.0,-0.99869,0.0,0.26338]
[1778731076818,55.93,78967.91,0.0,-0.9987,0.0,0.26019]
[1778731077825,55.93,78961.9,0.0,-0.99871,0.0,0.25879]
[1778731078862,55.93,78961.9,0.0,-0.99871,0.0,0.25879]
[1778731079065,55.93,78961.9,0.0,-0.99871,0.0,0.25879]
[1778731080846,55.93,78955.74,0.0,-0.99872,0.0,0.25736]
[1778731081853,55.93,78953.01,0.0,-0.99872,0.0,0.25673]
[1778731083160,55.93,78953.01,0.0,-0.99872,0.0,0.25673]
[1778731083307,55.93,78953.01,0.0,-0.99872,0.0,0.25673]
[1778731083217,55.93,78945.45,0.0,-0.99873,0.0,0.25499]
[1778731083867,55.93,78943.93,0.0,-0.99873,0.0,0.25464]
[1778731084874,55.93,78941.11,0.0,-0.99874,0.0,0.254]
[1778731085881,55.93,78937.66,0.0,-0.99874,0.0,0.25321]
[1778731086957,55.93,78937.66,0.0,-0.99874,0.0,0.25321]
[1778731087056,55.93,78937.66,0.0,-0.99874,0.0,0.25321]
[1778731087168,55.93,78935.57,0.0,-0.99874,0.0,0.25273]
[1778731087901,55.93,78922.18,0.0,-0.99876,0.0,0.2497]
[1778731088909,55.93,78917.58,0.0,-0.99876,0.0,0.24867]
[1778731089916,55.93,78916.49,0.0,-0.99877,0.0,0.24842]
[1778731092938,55.93,78922.61,0.0,-0.99876,0.0,0.2498]
[1778731093413,55.93,78922.61,0.0,-0.99876,0.0,0.2498]
[1778731093945,55.93,78926.19,0.0,-0.99875,0.0,0.25061]
[1778731094952,55.93,78928.31,0.0,-0.99875,0.0,0.25109]
[1778731095561,55.93,78928.31,0.0,-0.99875,0.0,0.25109]
[1778731096966,55.93,78931.78,0.0,-0.99875,0.0,0.25187]
[1778731097973,55.93,78938.79,0.0,-0.99874,0.0,0.25347]
[1778731098940,55.93,78938.79,0.0,-0.99874,0.0,0.25347]
[1778731098980,55.93,78945.73,0.0,-0.99873,0.0,0.25505]
[1778731099987,55.93,78945.65,0.0,-0.99873,0.0,0.25504]
[1778731100513,55.93,78945.65,0.0,-0.99873,0.0,0.25504]
[1778731100994,55.93,78952.83,0.0,-0.99872,0.0,0.25669]
[1778731102001,55.93,78956.5,0.0,-0.99872,0.0,0.25754]
[1778731103008,55.93,78958.23,0.0,-0.99871,0.0,0.25794]
[1778731106029,55.93,78959.3,0.0,-0.99871,0.0,0.25819]
[1778731107036,55.93,78962.09,0.0,-0.99871,0.0,0.25883]
[1778731108043,55.93,78966.69,0.0,-0.9987,0.0,0.2599]
[1778731109035,55.93,78966.69,0.0,-0.9987,0.0,0.2599]
[1778731109111,55.93,78969.83,0.0,-0.9987,0.0,0.26064]
[1778731112071,55.93,78967.44,0.0,-0.9987,0.0,0.25965]
[1778731112880,55.93,78967.44,0.0,-0.9987,0.0,0.25965]
[1778731113057,55.93,78967.44,0.0,-0.9987,0.0,0.25965]
[1778731113078,55.93,78964.16,0.0,-0.99871,0.0,0.25889]
[1778731116099,55.93,78965.05,0.0,-0.99871,0.0,0.2591]
[1778731116916,55.93,78965.05,0.0,-0.99871,0.0,0.2591]
[1778731117057,55.93,78965.05,0.0,-0.99871,0.0,0.2591]
[1778731120932,55.93,78963.73,0.0,-0.99871,0.0,0.25879]
[1778731121056,55.93,78963.73,0.0,-0.99871,0.0,0.25879]
[1778731122141,55.93,78962.19,0.0,-0.99871,0.0,0.25843]
[1778731123148,55.93,78964.11,0.0,-0.99871,0.0,0.25888]
[1778731124374,55.93,78964.11,0.0,-0.99871,0.0,0.25888]
[1778731124155,55.93,78966.77,0.0,-0.99871,0.0,0.2595]
[1778731124569,55.93,78966.77,0.0,-0.99871,0.0,0.2595]
[1778731125166,55.93,78969.79,0.0,-0.9987,0.0,0.2602]
[1778731126171,55.93,78980.22,0.0,-0.99869,0.0,0.26265]
[1778731127178,55.93,78987.29,0.0,-0.99868,0.0,0.26432]
[1778731127457,55.93,78987.29,0.0,-0.99868,0.0,0.26432]
[1778731127559,55.93,78987.29,0.0,-0.99868,0.0,0.26432]
[1778731128185,55.93,78987.56,0.0,-0.99868,0.0,0.26438]
[1778731129129,55.93,78987.56,0.0,-0.99868,0.0,0.26438]
[1778731129308,55.93,78987.56,0.0,-0.99868,0.0,0.26438]
[1778731130199,55.93,78990.12,0.0,-0.99868,0.0,0.26499]
[1778731134227,55.93,78991.4,0.0,-0.99867,0.0,0.26529]
[1778731135234,55.93,78989.99,0.0,-0.99868,0.0,0.26496]
[1778731136241,55.93,78987.72,0.0,-0.99868,0.0,0.26442]
[1778731137111,55.93,78987.72,0.0,-0.99868,0.0,0.26442]
[1778731137309,55.93,78987.72,0.0,-0.99868,0.0,0.26442]
[1778731139265,55.93,78989.69,0.0,-0.99868,0.0,0.26489]
[1778731140815,55.93,78989.85,0.0,-0.99868,0.0,0.26493]
[1778731141057,55.93,78989.85,0.0,-0.99868,0.0,0.26493]
[1778731141279,55.93,78987.23,0.0,-0.99868,0.0,0.2643]
[1778731144300,55.93,78985.94,0.0,-0.99868,0.0,0.264]
[1778731145307,55.93,78985.1,0.0,-0.99868,0.0,0.2638]
[1778731147131,55.93,78984.99,0.0,-0.99868,0.0,0.26377]
[1778731147308,55.93,78984.99,0.0,-0.99868,0.0,0.26377]
[1778731149335,55.93,78986.42,0.0,-0.99868,0.0,0.26411]
[1778731150342,55.93,78989.18,0.0,-0.99868,0.0,0.26477]
[1778731152384,55.93,78988.78,0.0,-0.99868,0.0,0.26467]
[1778731152356,55.93,78987.76,0.0,-0.99868,0.0,0.26443]
[1778731152559,55.93,78987.76,0.0,-0.99868,0.0,0.26443]
[1778731153363,55.93,78989.9,0.0,-0.99868,0.0,0.26494]
[1778731156384,55.93,78991.02,0.0,-0.99868,0.0,0.2652]
[1778731159406,55.93,78988.05,0.0,-0.99868,0.0,0.2645]
[1778731160009,55.93,78988.05,0.0,-0.99868,0.0,0.2645]
[1778731160058,55.93,78988.05,0.0,-0.99868,0.0,0.2645]
[1778731163732,55.93,78987.86,0.0,-0.99868,0.0,0.26445]
[1778731163808,55.93,78987.86,0.0,-0.99868,0.0,0.26445]
[1778731163872,55.93,78989.38,0.0,-0.99868,0.0,0.26481]
[1778731165448,55.93,78990.5,0.0,-0.99868,0.0,0.26508]
[1778731166457,55.93,79000.82,0.0,-0.99866,0.0,0.26754]
[1778731167462,55.93,79009.41,0.0,-0.99865,0.0,0.2696]
[1778731169257,55.93,79009.41,0.0,-0.99865,0.0,0.2696]
[1778731169309,55.93,79009.41,0.0,-0.99865,0.0,0.2696]
[1778731169408,55.93,79012.37,0.0,-0.99865,0.0,0.27032]
[1778731169476,55.93,79013.4,0.0,-0.99865,0.0,0.27056]
[1778731171490,55.93,79010.59,0.0,-0.99865,0.0,0.26945]
[1778731172497,55.93,79008.5,0.0,-0.99865,0.0,0.26895]
[1778731173948,55.93,79008.5,0.0,-0.99865,0.0,0.26895]
[1778731174059,55.93,79008.5,0.0,-0.99865,0.0,0.26895]
[1778731174161,55.93,79007.21,0.0,-0.99866,0.0,0.26864]
[1778731175518,55.93,79008.19,0.0,-0.99866,0.0,0.26887]
[1778731176525,55.93,79012.87,0.0,-0.99865,0.0,0.27]
[1778731178022,55.93,79012.87,0.0,-0.99865,0.0,0.27]
[1778731178059,55.93,79012.87,0.0,-0.99865,0.0,0.27]
[1778731178068,55.93,79014.93,0.0,-0.99865,0.0,0.2705]
[1778731180553,55.93,79013.75,0.0,-0.99865,0.0,0.27021]
[1778731182152,55.93,79013.75,0.0,-0.99865,0.0,0.27021]
[1778731182308,55.93,79013.75,0.0,-0.99865,0.0,0.27021]
[1778731182377,55.93,79012.81,0.0,-0.99865,0.0,0.26998]
[1778731182568,55.93,79010.29,0.0,-0.99865,0.0,0.26938]
[1778731183575,55.93,79011.37,0.0,-0.99865,0.0,0.26964]
[1778731185589,55.93,79013.37,0.0,-0.99865,0.0,0.27012]
[1778731186940,55.93,79013.37,0.0,-0.99865,0.0,0.27012]
[1778731187058,55.93,79013.37,0.0,-0.99865,0.0,0.27012]
[1778731187091,55.93,79014.5,0.0,-0.99865,0.0,0.27039]
[1778731188373,55.93,79014.5,0.0,-0.99865,0.0,0.27039]
[1778731187603,55.93,79017.39,0.0,-0.99864,0.0,0.27109]
[1778731189559,55.93,79017.02,0.0,-0.99864,0.0,0.271]
[1778731189617,55.93,79015.59,0.0,-0.99865,0.0,0.27066]
[1778731190624,55.93,79016.56,0.0,-0.99864,0.0,0.27089]
[1778731191997,55.93,79016.56,0.0,-0.99864,0.0,0.27089]
[1778731192058,55.93,79016.56,0.0,-0.99864,0.0,0.27089]
[1778731192638,55.93,79015.45,0.0,-0.99865,0.0,0.27062]
[1778731194652,55.93,79013.58,0.0,-0.99865,0.0,0.27017]
[1778731195662,55.93,79012.64,0.0,-0.99865,0.0,0.26994]
[1778731196546,55.93,79012.64,0.0,-0.99865,0.0,0.26994]
[1778731196570,55.93,79012.64,0.0,-0.99865,0.0,0.26994]
[1778731202062,55.93,79013.7,0.0,-0.99865,0.0,0.2702]
[1778731202308,55.93,79013.7,0.0,-0.99865,0.0,0.2702]
[1778731202324,55.93,79015.07,0.0,-0.99865,0.0,0.27053]
[1778731202711,55.93,79017.89,0.0,-0.99864,0.0,0.27121]
[1778731204727,55.93,79015.96,0.0,-0.99864,0.0,0.27074]
[1778731205571,55.93,79015.96,0.0,-0.99864,0.0,0.27074]
[1778731205808,55.93,79015.96,0.0,-0.99864,0.0,0.27074]
[1778731205876,55.93,79013.0,0.0,-0.99865,0.0,0.27003]
[1778731206744,55.93,79007.18,0.0,-0.99866,0.0,0.26863]
[1778731207814,55.93,79007.18,0.0,-0.99866,0.0,0.26863]
[1778731208059,55.93,79007.18,0.0,-0.99866,0.0,0.26863]
[1778731208757,55.93,79012.2,0.0,-0.99865,0.0,0.26984]
[1778731209764,55.93,79014.02,0.0,-0.99865,0.0,0.27028]
[1778731211089,55.93,79014.02,0.0,-0.99865,0.0,0.27028]
[1778731211308,55.93,79014.02,0.0,-0.99865,0.0,0.27028]
[1778731211317,55.93,79008.71,0.0,-0.99865,0.0,0.269]
[1778731211778,55.93,79004.8,0.0,-0.99866,0.0,0.26806]
[1778731213792,55.93,79003.92,0.0,-0.99866,0.0,0.26785]
[1778731214799,55.93,79002.56,0.0,-0.99866,0.0,0.26752]
[1778731215806,55.93,78994.59,0.0,-0.99867,0.0,0.26562]
[1778731216813,55.93,78989.9,0.0,-0.99868,0.0,0.26451]
[1778731217820,55.93,78987.21,0.0,-0.99868,0.0,0.26387]
[1778731218827,55.93,78990.24,0.0,-0.99868,0.0,0.26459]
[1778731219834,55.93,78991.6,0.0,-0.99868,0.0,0.26491]
[1778731221530,55.93,78991.27,0.0,-0.99868,0.0,0.26483]
[1778731221562,55.93,78991.27,0.0,-0.99868,0.0,0.26483]
[1778731221848,55.93,78992.85,0.0,-0.99867,0.0,0.26521]
[1778731222855,55.93,78991.49,0.0,-0.99868,0.0,0.26488]
[1778731223862,55.93,78989.93,0.0,-0.99868,0.0,0.26451]
[1778731226883,55.93,78993.34,0.0,-0.99867,0.0,0.26532]
[1778731227616,55.93,78993.34,0.0,-0.99867,0.0,0.26532]
[1778731227808,55.93,78993.34,0.0,-0.99867,0.0,0.26532]
[1778731227890,55.93,78997.15,0.0,-0.99867,0.0,0.26623]
[1778731230794,55.93,78997.22,0.0,-0.99867,0.0,0.26625]
[1778731230808,55.93,78997.22,0.0,-0.99867,0.0,0.26625]
[1778731231919,55.93,79003.32,0.0,-0.99866,0.0,0.26727]
[1778731233103,55.93,79003.32,0.0,-0.99866,0.0,0.26727]
[1778731233308,55.93,79003.32,0.0,-0.99866,0.0,0.26727]
[1778731233409,55.93,79001.19,0.0,-0.99867,0.0,0.26676]
[1778731233933,55.93,78997.56,0.0,-0.99867,0.0,0.26589]
[1778731237163,55.93,78997.55,0.0,-0.99867,0.0,0.26589]
[1778731237307,55.93,78997.55,0.0,-0.99867,0.0,0.26589]
[1778731237408,55.93,78994.54,0.0,-0.99867,0.0,0.26517]
[1778731237569,55.93,78994.54,0.0,-0.99867,0.0,0.26517]
[1778731237961,55.93,78994.33,0.0,-0.99868,0.0,0.26513]
[1778731238968,55.93,78995.45,0.0,-0.99867,0.0,0.26539]
[1778731240282,55.93,78995.45,0.0,-0.99867,0.0,0.26539]
[1778731240307,55.93,78995.45,0.0,-0.99867,0.0,0.26539]
[1778731240313,55.93,78997.38,0.0,-0.99867,0.0,0.26585]
[1778731241989,55.93,78998.65,0.0,-0.99867,0.0,0.26615]
[1778731242996,55.93,79000.43,0.0,-0.99867,0.0,0.26658]
[1778731244129,55.93,79000.43,0.0,-0.99867,0.0,0.26658]
[1778731244308,55.93,79000.43,0.0,-0.99867,0.0,0.26658]
[1778731244381,55.93,79004.17,0.0,-0.99866,0.0,0.26747]
[1778731249507,55.93,79004.84,0.0,-0.99866,0.0,0.26763]
[1778731249039,55.93,79005.95,0.0,-0.99866,0.0,0.2679]
[1778731249565,55.93,79005.95,0.0,-0.99866,0.0,0.2679]
[1778731255081,55.93,79006.59,0.0,-0.99866,0.0,0.26805]
[1778731261123,55.93,79006.62,0.0,-0.99866,0.0,0.26806]
[1778731263137,55.93,79005.56,0.0,-0.99866,0.0,0.2678]
[1778731263647,55.93,79005.56,0.0,-0.99866,0.0,0.2678]
[1778731263808,55.93,79005.56,0.0,-0.99866,0.0,0.2678]
[1778731264144,55.93,79003.35,0.0,-0.99866,0.0,0.26727]
[1778731265151,55.93,79002.38,0.0,-0.99866,0.0,0.26704]
[1778731270186,55.93,79002.87,0.0,-0.99866,0.0,0.26716]
[1778731275221,55.93,79002.43,0.0,-0.99866,0.0,0.26705]
[1778731278051,55.93,79003.22,0.0,-0.99866,0.0,0.26724]
[1778731278057,55.93,79003.22,0.0,-0.99866,0.0,0.26724]
[1778731278242,55.93,79000.61,0.0,-0.99867,0.0,0.26662]
[1778731279249,55.93,78996.23,0.0,-0.99867,0.0,0.26558]
[1778731280256,55.93,78994.14,0.0,-0.99868,0.0,0.26508]
[1778731281265,55.93,78982.61,0.0,-0.99869,0.0,0.26235]
[1778731282270,55.93,78968.0,0.0,-0.99871,0.0,0.25894]
[1778731283277,55.93,78971.2,0.0,-0.9987,0.0,0.25968]
[1778731284284,55.93,78973.14,0.0,-0.9987,0.0,0.26013]
[1778731286058,55.93,78973.18,0.0,-0.9987,0.0,0.26014]
[1778731286310,55.93,78973.18,0.0,-0.9987,0.0,0.26014]
[1778731290326,55.93,78972.07,0.0,-0.9987,0.0,0.25988]
[1778731291333,55.93,78970.95,0.0,-0.99871,0.0,0.2592]
[1778731293347,55.93,78975.19,0.0,-0.9987,0.0,0.26019]
[1778731293654,55.93,78975.19,0.0,-0.9987,0.0,0.26019]
[1778731293807,55.93,78975.19,0.0,-0.9987,0.0,0.26019]
[1778731295361,55.93,78973.09,0.0,-0.9987,0.0,0.2597]
[1778731296368,55.93,78972.04,0.0,-0.99871,0.0,0.25945]
[1778731297757,55.93,78972.04,0.0,-0.99871,0.0,0.25945]
[1778731297808,55.93,78972.04,0.0,-0.99871,0.0,0.25945]
[1778731300396,55.93,78971.12,0.0,-0.99871,0.0,0.25924]
[1778731301403,55.93,78970.13,0.0,-0.99871,0.0,0.25901]
[1778731301947,55.93,78970.13,0.0,-0.99871,0.0,0.25901]
[1778731302058,55.93,78970.13,0.0,-0.99871,0.0,0.25901]
[1778731302410,55.93,78974.63,0.0,-0.9987,0.0,0.26006]
[1778731303417,55.93,78978.46,0.0,-0.9987,0.0,0.26095]
[1778731304424,55.93,78980.24,0.0,-0.9987,0.0,0.26137]
[1778731305431,55.93,78978.99,0.0,-0.9987,0.0,0.26108]
[1778731306114,55.93,78978.99,0.0,-0.9987,0.0,0.26108]
[1778731306307,55.93,78978.99,0.0,-0.9987,0.0,0.26108]
[1778731306438,55.93,78973.41,0.0,-0.9987,0.0,0.25977]
[1778731309460,55.93,78974.28,0.0,-0.9987,0.0,0.25998]
[1778731312481,55.93,78975.27,0.0,-0.9987,0.0,0.26021]
[1778731312674,55.93,78975.27,0.0,-0.9987,0.0,0.26021]
[1778731312810,55.93,78975.27,0.0,-0.9987,0.0,0.26021]
[1778731313488,55.93,78977.11,0.0,-0.9987,0.0,0.26064]
[1778731316509,55.93,78978.0,0.0,-0.9987,0.0,0.26085]
[1778731321544,55.93,78974.95,0.0,-0.9987,0.0,0.26013]
[1778731322131,55.93,78974.95,0.0,-0.9987,0.0,0.26013]
[1778731322309,55.93,78974.95,0.0,-0.9987,0.0,0.26013]
[1778731322551,55.93,78969.69,0.0,-0.99871,0.0,0.25891]
[1778731323595,55.93,78969.69,0.0,-0.99871,0.0,0.25891]
[1778731323558,55.93,78966.73,0.0,-0.99871,0.0,0.25822]
[1778731323808,55.93,78966.73,0.0,-0.99871,0.0,0.25822]
[1778731324565,55.93,78960.8,0.0,-0.99872,0.0,0.25685]
[1778731324891,55.93,78960.8,0.0,-0.99872,0.0,0.25685]
[1778731325572,55.93,78957.47,0.0,-0.99872,0.0,0.25608]
[1778731326580,55.93,78955.05,0.0,-0.99873,0.0,0.25552]
[1778731331454,55.93,78954.36,0.0,-0.99873,0.0,0.25536]
[1778731331561,55.93,78954.36,0.0,-0.99873,0.0,0.25536]
[1778731332622,55.93,78950.69,0.0,-0.99873,0.0,0.25452]
[1778731334092,55.93,78950.69,0.0,-0.99873,0.0,0.25452]
[1778731334313,55.93,78950.69,0.0,-0.99873,0.0,0.25452]
[1778731334414,55.93,78952.11,0.0,-0.99873,0.0,0.25484]
[1778731334636,55.93,78953.25,0.0,-0.99873,0.0,0.25511]
[1778731338159,55.93,78954.0,0.0,-0.99873,0.0,0.25528]
[1778731338308,55.93,78954.0,0.0,-0.99873,0.0,0.25528]
[1778731338366,55.93,78955.79,0.0,-0.99873,0.0,0.25569]
[1778731338664,55.93,78958.4,0.0,-0.99872,0.0,0.25629]
[1778731339671,55.93,78963.27,0.0,-0.99872,0.0,0.25742]
[1778731340678,55.93,78965.97,0.0,-0.99871,0.0,0.25804]
[1778731342111,55.93,78965.97,0.0,-0.99871,0.0,0.25804]
[1778731342308,55.93,78965.97,0.0,-0.99871,0.0,0.25804]
[1778731342363,55.93,78968.31,0.0,-0.99871,0.0,0.25858]
[1778731342692,55.93,78970.47,0.0,-0.99871,0.0,0.25909]
[1778731343699,55.93,78971.56,0.0,-0.99871,0.0,0.25934]
[1778731345566,55.93,78971.56,0.0,-0.99871,0.0,0.25934]
[1778731345808,55.93,78971.65,0.0,-0.99871,0.0,0.25936]
[1778731345826,55.93,78969.92,0.0,-0.99871,0.0,0.25896]
[1778731346720,55.93,78969.01,0.0,-0.99871,0.0,0.25875]
[1778731347727,55.93,78970.31,0.0,-0.99871,0.0,0.25905]
[1778731349068,55.93,78970.31,0.0,-0.99871,0.0,0.25905]
[1778731349308,55.93,78970.31,0.0,-0.99871,0.0,0.25905]
[1778731349409,55.93,78967.96,0.0,-0.99871,0.0,0.2585]
[1778731349741,55.93,78966.84,0.0,-0.99871,0.0,0.25824]
[1778731350748,55.93,78965.03,0.0,-0.99871,0.0,0.25782]
[1778731352762,55.93,78966.19,0.0,-0.99871,0.0,0.25767]
[1778731355770,55.93,78965.61,0.0,-0.99872,0.0,0.25754]
[1778731355808,55.93,78965.61,0.0,-0.99872,0.0,0.25754]
[1778731356790,55.93,78969.38,0.0,-0.99871,0.0,0.25841]
[1778731357797,55.93,78970.47,0.0,-0.99871,0.0,0.25866]
[1778731358804,55.93,78973.33,0.0,-0.99871,0.0,0.25933]
[1778731359811,55.93,78974.27,0.0,-0.9987,0.0,0.25955]
[1778731361620,55.93,78974.27,0.0,-0.9987,0.0,0.25955]
[1778731361809,55.93,78973.83,0.0,-0.99871,0.0,0.25945]
[1778731364846,55.93,78972.28,0.0,-0.99871,0.0,0.25908]
[1778731367730,55.93,78972.56,0.0,-0.99871,0.0,0.25915]
[1778731367808,55.93,78972.56,0.0,-0.99871,0.0,0.25915]
[1778731368874,55.93,78971.48,0.0,-0.99871,0.0,0.2589]
[1778731369881,55.93,78969.37,0.0,-0.99871,0.0,0.25841]
[1778731371342,55.93,78969.37,0.0,-0.99871,0.0,0.25841]
[1778731371564,55.93,78969.37,0.0,-0.99871,0.0,0.25841]
[1778731371895,55.93,78970.62,0.0,-0.99871,0.0,0.2587]
[1778731372902,55.93,78972.22,0.0,-0.99871,0.0,0.25907]
[1778731375046,55.93,78972.44,0.0,-0.99871,0.0,0.25912]
[1778731375059,55.93,78972.44,0.0,-0.99871,0.0,0.25912]
[1778731375147,55.93,78975.13,0.0,-0.9987,0.0,0.25975]
[1778731375923,55.93,78978.1,0.0,-0.9987,0.0,0.26044]
[1778731377598,55.93,78978.1,0.0,-0.9987,0.0,0.26044]
[1778731379562,55.93,78977.52,0.0,-0.9987,0.0,0.26031]
[1778731379629,55.93,78976.07,0.0,-0.9987,0.0,0.25997]
[1778731379951,55.93,78975.21,0.0,-0.9987,0.0,0.25977]
[1778731381491,55.93,78975.21,0.0,-0.9987,0.0,0.25977]
[1778731381557,55.93,78975.21,0.0,-0.9987,0.0,0.25977]
[1778731382159,55.93,78976.93,0.0,-0.9987,0.0,0.26017]
[1778731385311,55.93,78977.41,0.0,-0.9987,0.0,0.26028]
[1778731385558,55.93,78977.41,0.0,-0.9987,0.0,0.26028]
[1778731385993,55.93,78974.8,0.0,-0.9987,0.0,0.25967]
[1778731387000,55.93,78976.11,0.0,-0.9987,0.0,0.25998]
[1778731389834,55.93,78975.52,0.0,-0.9987,0.0,0.25984]
[1778731390060,55.93,78975.52,0.0,-0.9987,0.0,0.25984]
[1778731390070,55.93,78979.4,0.0,-0.9987,0.0,0.26075]
[1778731391032,55.93,78988.41,0.0,-0.99869,0.0,0.26286]
[1778731392035,55.93,79007.15,0.0,-0.99866,0.0,0.26731]
[1778731393042,55.93,79013.28,0.0,-0.99865,0.0,0.26878]
[1778731395706,55.93,79013.82,0.0,-0.99865,0.0,0.26891]
[1778731397070,55.93,79016.93,0.0,-0.99865,0.0,0.26966]
[1778731398077,55.93,79018.2,0.0,-0.99865,0.0,0.26997]
[1778731399561,55.93,79018.2,0.0,-0.99865,0.0,0.26997]
[1778731399662,55.93,79018.73,0.0,-0.99865,0.0,0.2701]
[1778731400091,55.93,79020.27,0.0,-0.99865,0.0,0.27047]
[1778731401098,55.93,79024.31,0.0,-0.99864,0.0,0.27145]
[1778731402539,55.93,79024.31,0.0,-0.99864,0.0,0.27145]
[1778731402559,55.93,79024.31,0.0,-0.99864,0.0,0.27145]
[1778731403112,55.93,79022.83,0.0,-0.99864,0.0,0.27109]
[1778731407140,55.93,79025.24,0.0,-0.99864,0.0,0.27167]
[1778731408438,55.93,79025.24,0.0,-0.99864,0.0,0.27167]
[1778731409560,55.93,79025.9,0.0,-0.99864,0.0,0.27183]
[1778731410161,55.93,79023.3,0.0,-0.99864,0.0,0.2712]
[1778731412175,55.93,79026.75,0.0,-0.99864,0.0,0.2716]
[1778731413182,55.93,79027.73,0.0,-0.99864,0.0,0.27184]
[1778731414260,55.93,79027.73,0.0,-0.99864,0.0,0.27184]
[1778731415562,55.93,79027.82,0.0,-0.99864,0.0,0.27186]
[1778731417210,55.93,79029.03,0.0,-0.99864,0.0,0.27215]
[1778731419224,55.93,79030.03,0.0,-0.99864,0.0,0.2724]
[1778731423252,55.93,79030.96,0.0,-0.99863,0.0,0.27262]
[1778731427565,55.93,79030.48,0.0,-0.99863,0.0,0.27251]
[1778731427635,55.93,79029.28,0.0,-0.99864,0.0,0.27221]
[1778731428287,55.93,79026.85,0.0,-0.99864,0.0,0.27162]
[1778731430301,55.93,79022.98,0.0,-0.99864,0.0,0.27069]
[1778731431366,55.93,79022.98,0.0,-0.99864,0.0,0.27069]
[1778731431562,55.93,79022.98,0.0,-0.99864,0.0,0.27069]
[1778731431663,55.93,79021.99,0.0,-0.99865,0.0,0.27045]
[1778731437058,55.93,79022.19,0.0,-0.99865,0.0,0.27049]
[1778731437311,55.93,79022.19,0.0,-0.99865,0.0,0.27049]
[1778731437350,55.93,79025.37,0.0,-0.99864,0.0,0.27126]
[1778731438357,55.93,79026.62,0.0,-0.99864,0.0,0.27157]
[1778731442128,55.93,79026.91,0.0,-0.99864,0.0,0.27164]
[1778731442306,55.93,79026.91,0.0,-0.99864,0.0,0.27164]
[1778731445416,55.93,79029.79,0.0,-0.99864,0.0,0.27234]
[1778731446061,55.93,79029.79,0.0,-0.99864,0.0,0.27234]
[1778731446308,55.93,79029.79,0.0,-0.99864,0.0,0.27234]
[1778731449444,55.93,79028.84,0.0,-0.99864,0.0,0.27211]
[1778731451458,55.93,79026.98,0.0,-0.99864,0.0,0.27165]
[1778731456493,55.93,79028.67,0.0,-0.99864,0.0,0.27207]
[1778731456839,55.93,79028.67,0.0,-0.99864,0.0,0.27207]
[1778731457056,55.93,79028.67,0.0,-0.99864,0.0,0.27207]
[1778731458508,55.93,79024.84,0.0,-0.99864,0.0,0.27114]
[1778731459515,55.93,79022.15,0.0,-0.99865,0.0,0.27048]
[1778731460140,55.93,79022.15,0.0,-0.99865,0.0,0.27048]
[1778731460309,55.93,79022.15,0.0,-0.99865,0.0,0.27048]
[1778731461529,55.93,79023.54,0.0,-0.99864,0.0,0.27082]
[1778731462538,55.93,79025.31,0.0,-0.99864,0.0,0.27125]
[1778731467573,55.93,79025.41,0.0,-0.99864,0.0,0.27127]
[1778731467880,55.93,79025.41,0.0,-0.99864,0.0,0.27127]
[1778731468057,55.93,79025.41,0.0,-0.99864,0.0,0.27127]
[1778731471601,55.93,79023.82,0.0,-0.99865,0.0,0.27045]
[1778731476636,55.93,79024.91,0.0,-0.99864,0.0,0.27071]
[1778731477643,55.93,79028.71,0.0,-0.99864,0.0,0.27163]
[1778731477993,55.93,79028.71,0.0,-0.99864,0.0,0.27163]
[1778731478058,55.93,79028.71,0.0,-0.99864,0.0,0.27163]
[1778731478650,55.93,79030.43,0.0,-0.99864,0.0,0.27205]
[1778731480664,55.93,79028.52,0.0,-0.99864,0.0,0.27159]
[1778731481671,55.93,79027.27,0.0,-0.99864,0.0,0.27128]
[1778731484737,55.93,79027.23,0.0,-0.99864,0.0,0.27127]
[1778731484808,55.93,79027.44,0.0,-0.99864,0.0,0.27133]
[1778731491741,55.93,79027.71,0.0,-0.99864,0.0,0.27139]
[1778731492646,55.93,79027.71,0.0,-0.99864,0.0,0.27139]
[1778731492808,55.93,79028.44,0.0,-0.99864,0.0,0.27157]
[1778731493755,55.93,79029.71,0.0,-0.99864,0.0,0.27188]
[1778731494762,55.93,79030.81,0.0,-0.99864,0.0,0.27214]
[1778731496776,55.93,79032.03,0.0,-0.99863,0.0,0.27244]
[1778731498790,55.93,79035.49,0.0,-0.99863,0.0,0.27328]
[1778731499902,55.93,79035.49,0.0,-0.99863,0.0,0.27328]
[1778731500057,55.93,79035.49,0.0,-0.99863,0.0,0.27328]
[1778731500158,55.93,79037.22,0.0,-0.99863,0.0,0.27371]
[1778731503208,55.93,79037.6,0.0,-0.99863,0.0,0.2738]
[1778731503310,55.93,79037.6,0.0,-0.99863,0.0,0.2738]
[1778731503411,55.93,79039.99,0.0,-0.99862,0.0,0.27438]
[1778731503825,55.93,79042.71,0.0,-0.99862,0.0,0.27505]
[1778731504832,55.93,79046.17,0.0,-0.99862,0.0,0.2759]
[1778731505839,55.93,79048.03,0.0,-0.99861,0.0,0.27636]
[1778731507131,55.93,79048.03,0.0,-0.99861,0.0,0.27636]
[1778731507309,55.93,79048.03,0.0,-0.99861,0.0,0.27636]
[1778731507327,55.93,79049.15,0.0,-0.99861,0.0,0.27663]
[1778731508860,55.93,79053.81,0.0,-0.99861,0.0,0.27779]
[1778731509920,55.93,79053.81,0.0,-0.99861,0.0,0.27779]
[1778731510707,55.93,79055.9,0.0,-0.9986,0.0,0.2783]
[1778731510874,55.93,79058.97,0.0,-0.9986,0.0,0.27907]
[1778731513561,55.93,79058.91,0.0,-0.9986,0.0,0.27905]
[1778731513589,55.93,79062.02,0.0,-0.99859,0.0,0.27982]
[1778731513895,55.93,79065.51,0.0,-0.99859,0.0,0.2807]
[1778731514902,55.93,79073.18,0.0,-0.99858,0.0,0.28262]
[1778731515909,55.93,79078.38,0.0,-0.99857,0.0,0.28393]
[1778731516916,55.93,79079.97,0.0,-0.99857,0.0,0.28433]
[1778731518930,55.93,79083.55,0.0,-0.99857,0.0,0.28523]
[1778731519937,55.93,79085.39,0.0,-0.99856,0.0,0.2857]
[1778731522064,55.93,79086.11,0.0,-0.99856,0.0,0.28588]
[1778731522308,55.93,79086.11,0.0,-0.99856,0.0,0.28588]
[1778731522409,55.93,79084.06,0.0,-0.99856,0.0,0.28536]
[1778731522958,55.93,79082.74,0.0,-0.99857,0.0,0.28503]
[1778731527993,55.93,79080.39,0.0,-0.99857,0.0,0.28443]
[1778731529004,55.93,79071.86,0.0,-0.99858,0.0,0.28229]
[1778731530011,55.93,79068.55,0.0,-0.99859,0.0,0.28146]
[1778731531659,55.93,79068.55,0.0,-0.99859,0.0,0.28146]
[1778731531807,55.93,79068.55,0.0,-0.99859,0.0,0.28146]
[1778731531814,55.93,79064.75,0.0,-0.99859,0.0,0.28005]
[1778731532024,55.93,79063.7,0.0,-0.99859,0.0,0.27979]
[1778731533031,55.93,79062.8,0.0,-0.9986,0.0,0.27957]
[1778731538066,55.93,79062.78,0.0,-0.9986,0.0,0.27956]
[1778731539073,55.93,79065.91,0.0,-0.99859,0.0,0.28034]
[1778731541549,55.93,79066.75,0.0,-0.99859,0.0,0.28055]
[1778731541559,55.93,79066.75,0.0,-0.99859,0.0,0.28055]
[1778731541596,55.93,79071.28,0.0,-0.99858,0.0,0.28169]
[1778731542094,55.93,79074.21,0.0,-0.99858,0.0,0.28242]
[1778731543104,55.93,79076.6,0.0,-0.99858,0.0,0.28302]
[1778731543992,55.93,79076.6,0.0,-0.99858,0.0,0.28302]
[1778731544058,55.93,79076.6,0.0,-0.99858,0.0,0.28302]
[1778731544111,55.93,79078.91,0.0,-0.99857,0.0,0.2836]
[1778731545118,55.93,79080.92,0.0,-0.99857,0.0,0.28411]
[1778731546125,55.93,79087.03,0.0,-0.99856,0.0,0.28566]
[1778731547209,55.93,79087.03,0.0,-0.99856,0.0,0.28566]
[1778731547308,55.93,79087.03,0.0,-0.99856,0.0,0.28566]
[1778731547310,55.93,79088.26,0.0,-0.99856,0.0,0.28597]
[1778731552849,55.93,79088.97,0.0,-0.99856,0.0,0.28615]
[1778731553562,55.93,79088.97,0.0,-0.99856,0.0,0.28615]
[1778731553646,55.93,79088.82,0.0,-0.99856,0.0,0.28611]
[1778731554151,55.93,79088.82,0.0,-0.99856,0.0,0.28611]
[1778731554309,55.93,79088.82,0.0,-0.99856,0.0,0.28611]
[1778731556196,55.93,79090.48,0.0,-0.99856,0.0,0.28653]
[1778731558210,55.93,79089.4,0.0,-0.99856,0.0,0.28626]
[1778731559222,55.93,79089.4,0.0,-0.99856,0.0,0.28626]
[1778731559307,55.93,79089.4,0.0,-0.99856,0.0,0.28626]
[1778731563148,55.93,79089.92,0.0,-0.99856,0.0,0.28639]
[1778731563307,55.93,79089.92,0.0,-0.99856,0.0,0.28639]
[1778731564267,55.93,79091.55,0.0,-0.99856,0.0,0.28681]
[1778731566281,55.93,79089.65,0.0,-0.99856,0.0,0.28632]
[1778731572323,55.93,79089.85,0.0,-0.99856,0.0,0.28637]
[1778731573469,55.93,79089.85,0.0,-0.99856,0.0,0.28637]
[1778731573563,55.93,79089.85,0.0,-0.99856,0.0,0.28637]
[1778731576829,55.93,79090.5,0.0,-0.99856,0.0,0.28654]
[1778731577057,55.93,79091.2,0.0,-0.99856,0.0,0.28672]
[1778731577360,55.93,79095.29,0.0,-0.99855,0.0,0.28776]
[1778731582395,55.93,79095.4,0.0,-0.99855,0.0,0.28779]
[1778731583748,55.93,79095.4,0.0,-0.99855,0.0,0.28779]
[1778731583807,55.93,79095.4,0.0,-0.99855,0.0,0.28779]
[1778731587834,55.93,79095.01,0.0,-0.99855,0.0,0.28769]
[1778731587430,55.93,79097.41,0.0,-0.99855,0.0,0.2883]
[1778731588057,55.93,79097.41,0.0,-0.99855,0.0,0.2883]
[1778731588437,55.93,79098.96,0.0,-0.99855,0.0,0.2887]
[1778731590452,55.93,79104.04,0.0,-0.99854,0.0,0.29]
[1778731591458,55.93,79108.14,0.0,-0.99854,0.0,0.29059]
[1778731591916,55.93,79108.14,0.0,-0.99854,0.0,0.29059]
[1778731592059,55.93,79108.14,0.0,-0.99854,0.0,0.29059]
[1778731592465,55.93,79109.09,0.0,-0.99853,0.0,0.29084]
[1778731593472,55.93,79110.58,0.0,-0.99853,0.0,0.29122]
[1778731594479,55.93,79121.41,0.0,-0.99852,0.0,0.29403]
[1778731595486,55.93,79130.31,0.0,-0.9985,0.0,0.29635]
[1778731596493,55.93,79128.41,0.0,-0.99851,0.0,0.29585]
[1778731597500,55.93,79120.28,0.0,-0.99852,0.0,0.29373]
[1778731598507,55.93,79113.45,0.0,-0.99853,0.0,0.29196]
[1778731599538,55.93,79113.45,0.0,-0.99853,0.0,0.29196]
[1778731599559,55.93,79113.45,0.0,-0.99853,0.0,0.29196]
[1778731599639,55.93,79111.11,0.0,-0.99853,0.0,0.29136]
[1778731600522,55.93,79108.26,0.0,-0.99854,0.0,0.29062]
[1778731601860,55.93,79108.26,0.0,-0.99854,0.0,0.29062]
[1778731601529,55.93,79105.61,0.0,-0.99854,0.0,0.28994]
[1778731602059,55.93,79105.61,0.0,-0.99854,0.0,0.28994]
[1778731602536,55.93,79109.36,0.0,-0.99853,0.0,0.2909]
[1778731603543,55.93,79111.72,0.0,-0.99853,0.0,0.29151]
[1778731606564,55.93,79113.26,0.0,-0.99853,0.0,0.29191]
[1778731607017,55.93,79113.26,0.0,-0.99853,0.0,0.29191]
[1778731607057,55.93,79113.26,0.0,-0.99853,0.0,0.29191]
[1778731610843,55.93,79113.29,0.0,-0.99853,0.0,0.29192]
[1778731610882,55.93,79114.71,0.0,-0.99853,0.0,0.29229]
[1778731611058,55.93,79114.71,0.0,-0.99853,0.0,0.29229]
[1778731611599,55.93,79117.1,0.0,-0.99852,0.0,0.29291]
[1778731613613,55.93,79118.8,0.0,-0.99852,0.0,0.29335]
[1778731614620,55.93,79120.13,0.0,-0.99852,0.0,0.29369]
[1778731615693,55.93,79120.13,0.0,-0.99852,0.0,0.29369]
[1778731615806,55.93,79120.13,0.0,-0.99852,0.0,0.29369]
[1778731616634,55.93,79122.9,0.0,-0.99852,0.0,0.29441]
[1778731617589,55.93,79122.9,0.0,-0.99852,0.0,0.29441]
[1778731617641,55.93,79124.7,0.0,-0.99851,0.0,0.29488]
[1778731618641,55.93,79124.7,0.0,-0.99851,0.0,0.29488]
[1778731618807,55.93,79124.7,0.0,-0.99851,0.0,0.29488]
[1778731619559,55.93,79124.32,0.0,-0.99851,0.0,0.29478]
[1778731619655,55.93,79126.22,0.0,-0.99851,0.0,0.29528]
[1778731620662,55.93,79128.06,0.0,-0.99851,0.0,0.29576]
[1778731621511,55.93,79128.06,0.0,-0.99851,0.0,0.29576]
[1778731621560,55.93,79128.06,0.0,-0.99851,0.0,0.29576]
[1778731626704,55.93,79126.9,0.0,-0.99851,0.0,0.29546]
[1778731629091,55.93,79126.73,0.0,-0.99851,0.0,0.29541]
[1778731629309,55.93,79126.73,0.0,-0.99851,0.0,0.29541]
[1778731632746,55.93,79127.66,0.0,-0.99851,0.0,0.29566]
[1778731633880,55.93,79127.66,0.0,-0.99851,0.0,0.29566]
[1778731633753,55.93,79125.94,0.0,-0.99851,0.0,0.29521]
[1778731634058,55.93,79125.94,0.0,-0.99851,0.0,0.29521]
[1778731635588,55.93,79125.49,0.0,-0.99851,0.0,0.29509]
[1778731635808,55.93,79125.49,0.0,-0.99851,0.0,0.29509]
[1778731635910,55.93,79127.16,0.0,-0.99851,0.0,0.29553]
[1778731636777,55.93,79132.98,0.0,-0.9985,0.0,0.29705]
[1778731637785,55.93,79136.08,0.0,-0.9985,0.0,0.29787]
[1778731638791,55.93,79143.74,0.0,-0.99849,0.0,0.29989]
[1778731639798,55.93,79146.11,0.0,-0.99848,0.0,0.30052]
[1778731640805,55.93,79143.7,0.0,-0.99849,0.0,0.29988]
[1778731641812,55.93,79139.55,0.0,-0.99849,0.0,0.29878]
[1778731642907,55.93,79139.55,0.0,-0.99849,0.0,0.29878]
[1778731642819,55.93,79135.67,0.0,-0.9985,0.0,0.29776]
[1778731643053,55.93,79135.67,0.0,-0.9985,0.0,0.29776]
[1778731643826,55.93,79131.45,0.0,-0.9985,0.0,0.29665]
[1778731644833,55.93,79133.29,0.0,-0.9985,0.0,0.29713]
[1778731645409,55.93,79133.29,0.0,-0.9985,0.0,0.29713]
[1778731645559,55.93,79133.29,0.0,-0.9985,0.0,0.29713]
[1778731645840,55.93,79134.68,0.0,-0.9985,0.0,0.2975]
[1778731646847,55.93,79131.99,0.0,-0.9985,0.0,0.29679]
[1778731648250,55.93,79132.52,0.0,-0.9985,0.0,0.29693]
[1778731648308,55.93,79132.52,0.0,-0.9985,0.0,0.29693]
[1778731653896,55.93,79134.58,0.0,-0.9985,0.0,0.297]
[1778731654059,55.93,79134.58,0.0,-0.9985,0.0,0.297]
[1778731654903,55.93,79136.53,0.0,-0.9985,0.0,0.29751]
[1778731655910,55.93,79137.74,0.0,-0.9985,0.0,0.29783]
[1778731656917,55.93,79138.78,0.0,-0.99849,0.0,0.2981]
[1778731657568,55.93,79138.78,0.0,-0.99849,0.0,0.2981]
[1778731657807,55.93,79138.78,0.0,-0.99849,0.0,0.2981]
[1778731657924,55.93,79141.72,0.0,-0.99849,0.0,0.29888]
[1778731658931,55.93,79145.04,0.0,-0.99849,0.0,0.29975]
[1778731659729,55.93,79145.04,0.0,-0.99849,0.0,0.29975]
[1778731659808,55.93,79145.04,0.0,-0.99849,0.0,0.29975]
[1778731659938,55.93,79147.07,0.0,-0.99848,0.0,0.30029]
[1778731661952,55.93,79148.12,0.0,-0.99848,0.0,0.30057]
[1778731664039,55.93,79148.44,0.0,-0.99848,0.0,0.30066]
[1778731664057,55.93,79148.44,0.0,-0.99848,0.0,0.30066]
[1778731665980,55.93,79150.15,0.0,-0.99848,0.0,0.30111]
[1778731669002,55.93,79157.2,0.0,-0.99847,0.0,0.30299]
[1778731669992,55.93,79157.2,0.0,-0.99847,0.0,0.30299]
[1778731670057,55.93,79157.2,0.0,-0.99847,0.0,0.30299]
[1778731670093,55.93,79161.16,0.0,-0.99846,0.0,0.30405]
[1778731674036,55.93,79162.1,0.0,-0.99846,0.0,0.3043]
[1778731675203,55.93,79162.1,0.0,-0.99846,0.0,0.3043]
[1778731676482,55.93,79161.87,0.0,-0.99846,0.0,0.30424]
[1778731676558,55.93,79161.87,0.0,-0.99846,0.0,0.30424]
[1778731679071,55.93,79163.76,0.0,-0.99846,0.0,0.30474]
[1778731681850,55.93,79164.27,0.0,-0.99846,0.0,0.30488]
[1778731681881,55.93,79169.97,0.0,-0.99845,0.0,0.30642]
[1778731682059,55.93,79169.97,0.0,-0.99845,0.0,0.30642]
[1778731682092,55.93,79173.45,0.0,-0.99844,0.0,0.30736]
[1778731683099,55.93,79174.66,0.0,-0.99844,0.0,0.30768]
[1778731684112,55.93,79176.77,0.0,-0.99844,0.0,0.30826]
[1778731685121,55.93,79187.33,0.0,-0.99842,0.0,0.31113]
[1778731686127,55.93,79191.24,0.0,-0.99842,0.0,0.3122]
[1778731687134,55.93,79189.94,0.0,-0.99842,0.0,0.31185]
[1778731688141,55.93,79191.18,0.0,-0.99842,0.0,0.31219]
[1778731689773,55.93,79191.18,0.0,-0.99842,0.0,0.31219]
[1778731689806,55.93,79191.18,0.0,-0.99842,0.0,0.31219]
[1778731689874,55.93,79196.21,0.0,-0.99841,0.0,0.31357]
[1778731690155,55.93,79200.57,0.0,-0.9984,0.0,0.31477]
[1778731691162,55.93,79198.23,0.0,-0.99841,0.0,0.31413]
[1778731692918,55.93,79198.23,0.0,-0.99841,0.0,0.31413]
[1778731692169,55.93,79197.22,0.0,-0.99841,0.0,0.31385]
[1778731693057,55.93,79197.22,0.0,-0.99841,0.0,0.31385]
[1778731693176,55.93,79196.29,0.0,-0.99841,0.0,0.31359]
[1778731695190,55.93,79199.12,0.0,-0.99841,0.0,0.31437]
[1778731697396,55.93,79199.5,0.0,-0.99841,0.0,0.31448]
[1778731697562,55.93,79199.5,0.0,-0.99841,0.0,0.31448]
[1778731697611,55.93,79198.55,0.0,-0.99841,0.0,0.31421]
[1778731698211,55.93,79196.0,0.0,-0.99841,0.0,0.31351]
[1778731699218,55.93,79194.14,0.0,-0.99841,0.0,0.313]
[1778731701595,55.93,79194.14,0.0,-0.99841,0.0,0.313]
[1778731701807,55.93,79194.14,0.0,-0.99841,0.0,0.313]
[1778731701871,55.93,79192.88,0.0,-0.99842,0.0,0.31265]
[1778731702239,55.93,79190.57,0.0,-0.99842,0.0,0.31202]
[1778731703246,55.93,79193.01,0.0,-0.99841,0.0,0.31269]
[1778731704253,55.93,79193.9,0.0,-0.99841,0.0,0.31293]
[1778731707274,55.93,79195.37,0.0,-0.99841,0.0,0.31334]
[1778731708709,55.93,79195.37,0.0,-0.99841,0.0,0.31334]
[1778731708808,55.93,79195.37,0.0,-0.99841,0.0,0.31334]
[1778731715330,55.93,79194.77,0.0,-0.99841,0.0,0.31268]
[1778731720150,55.93,79195.09,0.0,-0.99841,0.0,0.31277]
[1778731720309,55.93,79195.09,0.0,-0.99841,0.0,0.31277]
[1778731720365,55.93,79194.23,0.0,-0.99842,0.0,0.31253]
[1778731721372,55.93,79193.28,0.0,-0.99842,0.0,0.31227]
[1778731724393,55.93,79196.02,0.0,-0.99841,0.0,0.31302]
[1778731727484,55.93,79196.77,0.0,-0.99841,0.0,0.31323]
[1778731727558,55.93,79196.77,0.0,-0.99841,0.0,0.31323]
[1778731729428,55.93,79198.09,0.0,-0.99841,0.0,0.31359]
[1778731730435,55.93,79199.51,0.0,-0.99841,0.0,0.31398]
[1778731731442,55.93,79194.66,0.0,-0.99841,0.0,0.31265]
[1778731732449,55.93,79193.8,0.0,-0.99842,0.0,0.31241]
[1778731737484,55.93,79194.78,0.0,-0.99841,0.0,0.31268]
[1778731739566,55.93,79194.59,0.0,-0.99842,0.0,0.31263]
[1778731739806,55.93,79194.59,0.0,-0.99842,0.0,0.31263]
[1778731742523,55.93,79193.6,0.0,-0.99842,0.0,0.31236]
[1778731744537,55.93,79194.72,0.0,-0.99841,0.0,0.31266]
[1778731745344,55.93,79194.72,0.0,-0.99841,0.0,0.31266]
[1778731745563,55.93,79194.72,0.0,-0.99841,0.0,0.31266]
[1778731746552,55.93,79197.25,0.0,-0.99841,0.0,0.31336]
[1778731747558,55.93,79198.12,0.0,-0.99841,0.0,0.3136]
[1778731750579,55.93,79195.64,0.0,-0.99841,0.0,0.31292]
[1778731751216,55.93,79195.64,0.0,-0.99841,0.0,0.31292]
[1778731751586,55.93,79193.74,0.0,-0.99842,0.0,0.3124]
[1778731753564,55.93,79194.44,0.0,-0.99842,0.0,0.31259]
[1778731754607,55.93,79197.32,0.0,-0.99841,0.0,0.31338]
[1778731756241,55.93,79197.87,0.0,-0.99841,0.0,0.31353]
[1778731758635,55.93,79202.83,0.0,-0.9984,0.0,0.3149]
[1778731759642,55.93,79203.99,0.0,-0.9984,0.0,0.31522]
[1778731760649,55.93,79203.1,0.0,-0.9984,0.0,0.31497]
[1778731762663,55.93,79204.53,0.0,-0.9984,0.0,0.31537]
[1778731766691,55.93,79207.49,0.0,-0.9984,0.0,0.31619]
[1778731767698,55.93,79206.3,0.0,-0.9984,0.0,0.31586]
[1778731770719,55.93,79207.78,0.0,-0.9984,0.0,0.31627]
[1778731775754,55.93,79208.16,0.0,-0.9984,0.0,0.31588]
[1778731776761,55.93,79210.87,0.0,-0.99839,0.0,0.31663]
[1778731777768,55.93,79214.44,0.0,-0.99839,0.0,0.31762]
[1778731780789,55.93,79207.8,0.0,-0.9984,0.0,0.31578]
[1778731781796,55.93,79204.87,0.0,-0.9984,0.0,0.31497]
[1778731782803,55.93,79202.22,0.0,-0.99841,0.0,0.31423]
[1778731785824,55.93,79201.11,0.0,-0.99841,0.0,0.31393]
[1778731786831,55.93,79199.73,0.0,-0.99841,0.0,0.31355]
[1778731790859,55.93,79203.3,0.0,-0.9984,0.0,0.31453]
[1778731793015,55.93,79204.65,0.0,-0.9984,0.0,0.31491]
[1778731798915,55.93,79205.05,0.0,-0.9984,0.0,0.31502]
[1778731800929,55.93,79206.91,0.0,-0.9984,0.0,0.31553]
[1778731801936,55.93,79208.36,0.0,-0.9984,0.0,0.31593]
[1778731806972,55.93,79208.74,0.0,-0.9984,0.0,0.31604]
[1778731809995,55.93,79212.74,0.0,-0.99839,0.0,0.31715]
[1778731811002,55.93,79211.31,0.0,-0.99839,0.0,0.31675]
[1778731813016,55.93,79212.26,0.0,-0.99839,0.0,0.31701]
[1778731818051,55.93,79212.65,0.0,-0.99839,0.0,0.31712]
[1778731819058,55.93,79216.74,0.0,-0.99838,0.0,0.31826]
[1778731820065,55.93,79218.79,0.0,-0.99838,0.0,0.31883]
[1778731822079,55.93,79220.08,0.0,-0.99838,0.0,0.3192]
[1778731826107,55.93,79218.5,0.0,-0.99838,0.0,0.31875]
[1778731827114,55.93,79220.14,0.0,-0.99838,0.0,0.31921]
[1778731829128,55.93,79222.7,0.0,-0.99837,0.0,0.31993]
[1778731836177,55.93,79223.53,0.0,-0.99838,0.0,0.31966]
[1778731839198,55.93,79225.57,0.0,-0.99837,0.0,0.32023]
[1778731841185,55.93,79226.01,0.0,-0.99837,0.0,0.32035]
[1778731841561,55.93,79226.01,0.0,-0.99837,0.0,0.32035]
[1778731842587,55.93,79227.33,0.0,-0.99837,0.0,0.32072]
[1778731845240,55.93,79228.7,0.0,-0.99837,0.0,0.32111]
[1778731850275,55.93,79229.2,0.0,-0.99837,0.0,0.32125]
[1778731851165,55.93,79229.2,0.0,-0.99837,0.0,0.32125]
[1778731855267,55.93,79229.39,0.0,-0.99837,0.0,0.3213]
[1778731857324,55.93,79227.89,0.0,-0.99837,0.0,0.32088]
[1778731862359,55.93,79227.02,0.0,-0.99837,0.0,0.32064]
[1778731872430,55.93,79227.06,0.0,-0.99837,0.0,0.32065]
[1778731874444,55.93,79224.83,0.0,-0.99837,0.0,0.32002]
[1778731875451,55.93,79222.64,0.0,-0.99838,0.0,0.31941]
[1778731882500,55.93,79222.82,0.0,-0.99838,0.0,0.31946]
[1778731887535,55.93,79222.89,0.0,-0.99838,0.0,0.31948]
[1778731890556,55.93,79220.7,0.0,-0.99838,0.0,0.31887]
[1778731891563,55.93,79221.55,0.0,-0.99838,0.0,0.3186]
[1778731892570,55.93,79223.64,0.0,-0.99838,0.0,0.31919]
[1778731897605,55.93,79221.63,0.0,-0.99838,0.0,0.31862]
[1778731898612,55.93,79220.64,0.0,-0.99838,0.0,0.31835]
[1778731904654,55.93,79220.74,0.0,-0.99838,0.0,0.31838]
[1778731909974,55.93,79220.08,0.0,-0.99838,0.0,0.31819]
[1778731910696,55.93,79210.74,0.0,-0.9984,0.0,0.31559]
[1778731911352,55.93,79210.74,0.0,-0.9984,0.0,0.31559]
[1778731912198,55.93,79210.74,0.0,-0.9984,0.0,0.31559]
[1778731911703,55.93,79203.83,0.0,-0.99841,0.0,0.31369]
[1778731912711,55.93,79200.69,0.0,-0.99841,0.0,0.31282]
[1778731914725,55.93,79198.25,0.0,-0.99842,0.0,0.31215]
[1778731919760,55.93,79197.71,0.0,-0.99842,0.0,0.312]
[1778731921965,55.93,79199.73,0.0,-0.99841,0.0,0.31256]
[1778731922910,55.93,79201.12,0.0,-0.99841,0.0,0.31294]
[1778731923568,55.93,79201.12,0.0,-0.99841,0.0,0.31294]
[1778731923956,55.93,79202.02,0.0,-0.99841,0.0,0.31319]
[1778731928824,55.93,79217.8,0.0,-0.99839,0.0,0.31756]
[1778731929831,55.93,79222.89,0.0,-0.99838,0.0,0.31898]
[1778731931769,55.93,79223.59,0.0,-0.99838,0.0,0.31917]
[1778731931808,55.93,79223.59,0.0,-0.99838,0.0,0.31917]
[1778731936882,55.93,79223.51,0.0,-0.99838,0.0,0.31915]
[1778731941915,55.93,79223.71,0.0,-0.99838,0.0,0.31921]
[1778731946950,55.93,79224.54,0.0,-0.99838,0.0,0.31944]
[1778731951985,55.93,79224.19,0.0,-0.99838,0.0,0.31884]
[1778731954918,55.93,79224.14,0.0,-0.99838,0.0,0.31882]
[1778731955058,55.93,79224.14,0.0,-0.99838,0.0,0.31882]
[1778731958031,55.93,79218.36,0.0,-0.99839,0.0,0.31721]
[1778731958974,55.93,79218.36,0.0,-0.99839,0.0,0.31721]
[1778731959057,55.93,79218.36,0.0,-0.99839,0.0,0.31721]
[1778731959075,55.93,79217.13,0.0,-0.99839,0.0,0.31687]
[1778731965081,55.93,79217.16,0.0,-0.99839,0.0,0.31688]
[1778731967096,55.93,79218.11,0.0,-0.99839,0.0,0.31714]
[1778731972131,55.93,79217.9,0.0,-0.99839,0.0,0.31708]
[1778731975880,55.93,79217.68,0.0,-0.99839,0.0,0.31702]
[1778731976057,55.93,79217.68,0.0,-0.99839,0.0,0.31702]
[1778731979180,55.93,79216.47,0.0,-0.99839,0.0,0.31669]
[1778731983208,55.93,79215.35,0.0,-0.99839,0.0,0.31637]
[1778731986229,55.93,79216.64,0.0,-0.99839,0.0,0.31673]
[1778731989255,55.93,79218.58,0.0,-0.99839,0.0,0.31727]
[1778731989992,55.93,79218.58,0.0,-0.99839,0.0,0.31727]
[1778731990044,55.93,79218.58,0.0,-0.99839,0.0,0.31727]
[1778731990262,55.93,79220.23,0.0,-0.99839,0.0,0.31773]
[1778731994290,55.93,79216.47,0.0,-0.99839,0.0,0.31669]
[1778731999438,55.93,79216.22,0.0,-0.99839,0.0,0.31662]
[1778731999562,55.93,79216.22,0.0,-0.99839,0.0,0.31662]
[1778732005367,55.93,79216.32,0.0,-0.99839,0.0,0.31664]
[1778732010402,55.93,79217.41,0.0,-0.99839,0.0,0.31695]
[1778732013928,55.93,79217.9,0.0,-0.99839,0.0,0.31658]
[1778732014057,55.93,79217.9,0.0,-0.99839,0.0,0.31658]
[1778732020191,55.93,79217.79,0.0,-0.99839,0.0,0.31655]
[1778732020309,55.93,79217.79,0.0,-0.99839,0.0,0.31655]
[1778732021479,55.93,79219.22,0.0,-0.99839,0.0,0.31695]
[1778732027521,55.93,79219.7,0.0,-0.99839,0.0,0.31708]
[1778732032556,55.93,79219.3,0.0,-0.99839,0.0,0.31697]
[1778732033648,55.93,79219.3,0.0,-0.99839,0.0,0.31697]
[1778732033808,55.93,79219.3,0.0,-0.99839,0.0,0.31697]
[1778732036878,55.93,79219.75,0.0,-0.99839,0.0,0.3171]
[1778732037059,55.93,79219.75,0.0,-0.99839,0.0,0.3171]
[1778732037160,55.93,79223.07,0.0,-0.99838,0.0,0.31802]
[1778732037591,55.93,79224.37,0.0,-0.99838,0.0,0.31839]
[1778732038598,55.93,79226.63,0.0,-0.99838,0.0,0.31902]
[1778732040612,55.93,79225.35,0.0,-0.99838,0.0,0.31866]
[1778732047661,55.93,79226.14,0.0,-0.99838,0.0,0.31888]
[1778732050520,55.93,79225.74,0.0,-0.99838,0.0,0.31877]
[1778732050562,55.93,79225.74,0.0,-0.99838,0.0,0.31877]
[1778732053703,55.93,79226.74,0.0,-0.99838,0.0,0.31905]
[1778732056012,55.93,79227.27,0.0,-0.99838,0.0,0.3192]
[1778732056058,55.93,79227.27,0.0,-0.99838,0.0,0.3192]
[1778732056064,55.93,79228.42,0.0,-0.99838,0.0,0.31952]
[1778732057731,55.93,79230.93,0.0,-0.99837,0.0,0.32022]
[1778732062766,55.93,79230.4,0.0,-0.99837,0.0,0.32007]
[1778732063639,55.93,79230.4,0.0,-0.99837,0.0,0.32007]
[1778732063809,55.93,79230.4,0.0,-0.99837,0.0,0.32007]
[1778732063910,55.93,79228.71,0.0,-0.99838,0.0,0.3196]
[1778732069816,55.93,79227.84,0.0,-0.99838,0.0,0.31936]
[1778732073260,55.93,79227.82,0.0,-0.99838,0.0,0.31885]
[1778732073311,55.93,79227.82,0.0,-0.99838,0.0,0.31885]
[1778732079885,55.93,79228.28,0.0,-0.99838,0.0,0.31898]
[1778732084921,55.93,79230.13,0.0,-0.99838,0.0,0.31949]
[1778732087811,55.93,79230.6,0.0,-0.99838,0.0,0.31962]
[1778732088057,55.93,79230.6,0.0,-0.99838,0.0,0.31962]
[1778732093984,55.93,79230.96,0.0,-0.99837,0.0,0.31973]
[1778732096578,55.93,79231.14,0.0,-0.99837,0.0,0.31978]
[1778732096808,55.93,79231.14,0.0,-0.99837,0.0,0.31978]
[1778732100042,55.93,79232.65,0.0,-0.99837,0.0,0.3202]
[1778732100795,55.93,79232.65,0.0,-0.99837,0.0,0.3202]
[1778732100808,55.93,79232.65,0.0,-0.99837,0.0,0.3202]
[1778732104054,55.93,79238.93,0.0,-0.99836,0.0,0.32197]
[1778732105063,55.93,79250.87,0.0,-0.99834,0.0,0.32535]
[1778732106070,55.93,79251.46,0.0,-0.99834,0.0,0.32552]
[1778732106943,55.93,79251.46,0.0,-0.99834,0.0,0.32552]
[1778732108425,55.93,79251.5,0.0,-0.99834,0.0,0.32553]
[1778732108562,55.93,79251.5,0.0,-0.99834,0.0,0.32553]
[1778732109091,55.93,79256.74,0.0,-0.99833,0.0,0.32702]
[1778732110098,55.93,79260.32,0.0,-0.99833,0.0,0.32805]
[1778732111105,55.93,79261.54,0.0,-0.99833,0.0,0.3284]
[1778732114126,55.93,79258.4,0.0,-0.99833,0.0,0.3275]
[1778732115133,55.93,79248.89,0.0,-0.99835,0.0,0.32479]
[1778732116140,55.93,79245.0,0.0,-0.99835,0.0,0.32368]
[1778732116905,55.93,79245.0,0.0,-0.99835,0.0,0.32368]
[1778732117059,55.93,79245.0,0.0,-0.99835,0.0,0.32368]
[1778732117147,55.93,79244.01,0.0,-0.99835,0.0,0.3234]
[1778732121175,55.93,79242.54,0.0,-0.99836,0.0,0.32299]
[1778732124197,55.93,79238.77,0.0,-0.99836,0.0,0.32192]
[1778732125221,55.93,79238.77,0.0,-0.99836,0.0,0.32192]
[1778732125308,55.93,79238.77,0.0,-0.99836,0.0,0.32192]
[1778732125396,55.93,79236.63,0.0,-0.99837,0.0,0.32132]
[1778732129232,55.93,79239.23,0.0,-0.99836,0.0,0.32205]
[1778732129563,55.93,79239.23,0.0,-0.99836,0.0,0.32205]
[1778732129808,55.93,79239.23,0.0,-0.99836,0.0,0.32205]
[1778732130238,55.93,79240.38,0.0,-0.99836,0.0,0.32238]
[1778732132252,55.93,79236.89,0.0,-0.99837,0.0,0.32089]
[1778732132715,55.93,79236.89,0.0,-0.99837,0.0,0.32089]
[1778732132811,55.93,79236.89,0.0,-0.99837,0.0,0.32089]
[1778732133259,55.93,79232.77,0.0,-0.99837,0.0,0.31973]
[1778732137308,55.93,79232.78,0.0,-0.99837,0.0,0.31973]
[1778732137565,55.93,79232.22,0.0,-0.99838,0.0,0.31958]
[1778732139301,55.93,79226.27,0.0,-0.99838,0.0,0.31791]
[1778732140308,55.93,79217.28,0.0,-0.9984,0.0,0.31541]
[1778732140870,55.93,79217.28,0.0,-0.9984,0.0,0.31541]
[1778732141315,55.93,79211.78,0.0,-0.99841,0.0,0.31389]
[1778732142322,55.93,79211.15,0.0,-0.99841,0.0,0.31372]
[1778732142698,55.93,79211.15,0.0,-0.99841,0.0,0.31372]
[1778732142808,55.93,79211.15,0.0,-0.99841,0.0,0.31372]
[1778732146350,55.93,79213.16,0.0,-0.9984,0.0,0.31427]
[1778732147357,55.93,79214.58,0.0,-0.9984,0.0,0.31467]
[1778732151385,55.93,79220.31,0.0,-0.99839,0.0,0.31625]
[1778732151786,55.93,79220.31,0.0,-0.99839,0.0,0.31625]
[1778732151808,55.93,79220.31,0.0,-0.99839,0.0,0.31625]
[1778732152392,55.93,79221.61,0.0,-0.99839,0.0,0.31661]
[1778732153399,55.93,79223.82,0.0,-0.99839,0.0,0.31723]
[1778732156926,55.93,79224.32,0.0,-0.99839,0.0,0.31737]
[1778732157060,55.93,79224.32,0.0,-0.99839,0.0,0.31737]
[1778732158434,55.93,79221.61,0.0,-0.99839,0.0,0.31661]
[1778732161455,55.93,79223.41,0.0,-0.99839,0.0,0.31711]
[1778732161601,55.93,79223.41,0.0,-0.99839,0.0,0.31711]
[1778732161809,55.93,79223.41,0.0,-0.99839,0.0,0.31711]
[1778732162462,55.93,79226.82,0.0,-0.99838,0.0,0.31807]
[1778732163332,55.93,79226.82,0.0,-0.99838,0.0,0.31807]
[1778732163469,55.93,79233.55,0.0,-0.99837,0.0,0.31995]
[1778732164476,55.93,79232.27,0.0,-0.99838,0.0,0.31959]
[1778732164904,55.93,79232.27,0.0,-0.99838,0.0,0.31959]
[1778732165059,55.93,79232.27,0.0,-0.99838,0.0,0.31959]
[1778732167498,55.93,79230.65,0.0,-0.99838,0.0,0.31914]
[1778732168788,55.93,79230.65,0.0,-0.99838,0.0,0.31914]
[1778732168813,55.93,79230.65,0.0,-0.99838,0.0,0.31914]
[1778732168882,55.93,79224.36,0.0,-0.99839,0.0,0.31738]
[1778732169511,55.93,79222.5,0.0,-0.99839,0.0,0.31686]
[1778732175164,55.93,79222.38,0.0,-0.99839,0.0,0.31683]
[1778732175714,55.93,79221.97,0.0,-0.99839,0.0,0.31671]
[1778732175809,55.93,79221.97,0.0,-0.99839,0.0,0.31671]
[1778732181595,55.93,79221.76,0.0,-0.99839,0.0,0.31666]
[1778732185084,55.93,79221.73,0.0,-0.99839,0.0,0.31665]
[1778732185308,55.93,79221.73,0.0,-0.99839,0.0,0.31665]
[1778732187422,55.93,79221.93,0.0,-0.99839,0.0,0.3167]
[1778732187563,55.93,79222.29,0.0,-0.99839,0.0,0.3168]
[1778732187637,55.93,79225.41,0.0,-0.99839,0.0,0.31767]
[1778732188644,55.93,79228.12,0.0,-0.99838,0.0,0.31843]
[1778732189651,55.93,79229.19,0.0,-0.99838,0.0,0.31873]
[1778732191374,55.93,79229.19,0.0,-0.99838,0.0,0.31873]
[1778732191560,55.93,79228.77,0.0,-0.99838,0.0,0.31811]
[1778732192672,55.93,79230.48,0.0,-0.99838,0.0,0.31858]
[1778732193679,55.93,79233.41,0.0,-0.99838,0.0,0.3194]
[1778732197702,55.93,79233.94,0.0,-0.99838,0.0,0.31955]
[1778732198123,55.93,79233.94,0.0,-0.99838,0.0,0.31955]
[1778732198309,55.93,79233.94,0.0,-0.99838,0.0,0.31955]
[1778732203749,55.93,79234.03,0.0,-0.99837,0.0,0.31958]
[1778732205182,55.93,79234.03,0.0,-0.99837,0.0,0.31958]
[1778732205309,55.93,79234.03,0.0,-0.99837,0.0,0.31958]
[1778732205403,55.93,79239.0,0.0,-0.99837,0.0,0.32097]
[1778732205763,55.93,79240.52,0.0,-0.99836,0.0,0.3214]
[1778732208784,55.93,79241.9,0.0,-0.99836,0.0,0.32179]
[1778732209953,55.93,79241.9,0.0,-0.99836,0.0,0.32179]
[1778732210060,55.93,79241.9,0.0,-0.99836,0.0,0.32179]
[1778732210161,55.93,79243.84,0.0,-0.99836,0.0,0.32234]
[1778732211805,55.93,79244.85,0.0,-0.99836,0.0,0.32262]
[1778732216840,55.93,79243.93,0.0,-0.99836,0.0,0.32236]
[1778732217614,55.93,79243.93,0.0,-0.99836,0.0,0.32236]
[1778732217807,55.93,79243.93,0.0,-0.99836,0.0,0.32236]
[1778732217847,55.93,79240.96,0.0,-0.99836,0.0,0.32153]
[1778732218854,55.93,79237.74,0.0,-0.99837,0.0,0.32062]
[1778732221611,55.93,79236.99,0.0,-0.99837,0.0,0.32041]
[1778732221810,55.93,79236.99,0.0,-0.99837,0.0,0.32041]
[1778732222882,55.93,79238.63,0.0,-0.99837,0.0,0.32087]
[1778732224486,55.93,79238.63,0.0,-0.99837,0.0,0.32087]
[1778732223889,55.93,79237.4,0.0,-0.99837,0.0,0.32052]
[1778732224561,55.93,79237.4,0.0,-0.99837,0.0,0.32052]
[1778732224896,55.93,79236.34,0.0,-0.99837,0.0,0.32023]
[1778732226910,55.93,79235.09,0.0,-0.99837,0.0,0.31988]
[1778732228751,55.93,79234.76,0.0,-0.99837,0.0,0.31978]
[1778732228809,55.93,79234.76,0.0,-0.99837,0.0,0.31978]
[1778732228924,55.93,79237.17,0.0,-0.99837,0.0,0.32046]
[1778732229931,55.93,79238.46,0.0,-0.99837,0.0,0.32082]
[1778732232770,55.93,79238.93,0.0,-0.99837,0.0,0.32095]
[1778732232811,55.93,79238.93,0.0,-0.99837,0.0,0.32095]
[1778732232952,55.93,79240.63,0.0,-0.99836,0.0,0.32143]
[1778732234966,55.93,79241.94,0.0,-0.99836,0.0,0.3218]
[1778732240007,55.93,79241.74,0.0,-0.99836,0.0,0.32175]
[1778732244029,55.93,79240.77,0.0,-0.99836,0.0,0.32147]
[1778732246370,55.93,79240.82,0.0,-0.99836,0.0,0.32149]
[1778732246560,55.93,79240.82,0.0,-0.99836,0.0,0.32149]
[1778732250071,55.93,79242.09,0.0,-0.99836,0.0,0.32184]
[1778732250635,55.93,79242.09,0.0,-0.99836,0.0,0.32184]
[1778732250810,55.93,79242.09,0.0,-0.99836,0.0,0.32184]
[1778732251078,55.93,79243.83,0.0,-0.99836,0.0,0.32183]
[1778732252085,55.93,79244.79,0.0,-0.99836,0.0,0.3221]
[1778732257120,55.93,79245.4,0.0,-0.99836,0.0,0.32227]
[1778732258127,55.93,79247.02,0.0,-0.99836,0.0,0.32273]
[1778732258785,55.93,79247.02,0.0,-0.99836,0.0,0.32273]
[1778732258809,55.93,79247.02,0.0,-0.99836,0.0,0.32273]
[1778732259134,55.93,79248.88,0.0,-0.99835,0.0,0.32325]
[1778732260141,55.93,79251.83,0.0,-0.99835,0.0,0.32409]
[1778732265176,55.93,79252.62,0.0,-0.99835,0.0,0.32431]
[1778732266183,55.93,79254.64,0.0,-0.99835,0.0,0.32489]
[1778732266947,55.93,79254.64,0.0,-0.99835,0.0,0.32489]
[1778732267058,55.93,79254.64,0.0,-0.99835,0.0,0.32489]
[1778732269204,55.93,79252.78,0.0,-0.99835,0.0,0.32436]
[1778732271218,55.93,79254.23,0.0,-0.99835,0.0,0.32477]
[1778732271630,55.93,79254.23,0.0,-0.99835,0.0,0.32477]
[1778732271810,55.93,79254.23,0.0,-0.99835,0.0,0.32477]
[1778732272225,55.93,79255.81,0.0,-0.99834,0.0,0.32522]
[1778732273232,55.93,79257.35,0.0,-0.99834,0.0,0.32566]
[1778732278155,55.93,79258.14,0.0,-0.99834,0.0,0.32589]
[1778732278308,55.93,79258.14,0.0,-0.99834,0.0,0.32589]
[1778732286324,55.93,79257.81,0.0,-0.99834,0.0,0.32579]
[1778732290079,55.93,79258.37,0.0,-0.99834,0.0,0.32595]
[1778732290308,55.93,79258.37,0.0,-0.99834,0.0,0.32595]
[1778732290385,55.93,79260.08,0.0,-0.99834,0.0,0.32644]
[1778732292400,55.93,79263.12,0.0,-0.99833,0.0,0.32731]
[1778732293407,55.93,79268.85,0.0,-0.99832,0.0,0.32895]
[1778732293908,55.93,79268.85,0.0,-0.99832,0.0,0.32895]
[1778732294414,55.93,79272.26,0.0,-0.99832,0.0,0.32993]
[1778732294741,55.93,79272.26,0.0,-0.99832,0.0,0.32993]
[1778732294809,55.93,79272.26,0.0,-0.99832,0.0,0.32993]
[1778732295573,55.93,79272.26,0.0,-0.99832,0.0,0.32993]
[1778732296429,55.93,79273.55,0.0,-0.99832,0.0,0.3303]
[1778732297435,55.93,79270.37,0.0,-0.99832,0.0,0.32939]
[1778732298254,55.93,79270.37,0.0,-0.99832,0.0,0.32939]
[1778732298307,55.93,79270.37,0.0,-0.99832,0.0,0.32939]
[1778732298442,55.93,79268.69,0.0,-0.99832,0.0,0.32891]
[1778732300456,55.93,79271.23,0.0,-0.99832,0.0,0.32964]
[1778732302708,55.93,79270.66,0.0,-0.99832,0.0,0.32947]
[1778732302808,55.93,79270.66,0.0,-0.99832,0.0,0.32947]
[1778732308512,55.93,79269.59,0.0,-0.99832,0.0,0.32916]
[1778732313547,55.93,79270.46,0.0,-0.99832,0.0,0.3289]
[1778732313960,55.93,79270.46,0.0,-0.99832,0.0,0.3289]
[1778732314060,55.93,79270.46,0.0,-0.99832,0.0,0.3289]
[1778732314554,55.93,79273.54,0.0,-0.99832,0.0,0.32978]
[1778732316568,55.93,79274.69,0.0,-0.99832,0.0,0.33012]
[1778732321603,55.93,79274.21,0.0,-0.99832,0.0,0.32998]
[1778732322611,55.93,79277.42,0.0,-0.99831,0.0,0.3309]
[1778732323617,55.93,79279.96,0.0,-0.99831,0.0,0.33164]
[1778732323699,55.93,79279.96,0.0,-0.99831,0.0,0.33164]
[1778732323807,55.93,79279.96,0.0,-0.99831,0.0,0.33164]
[1778732324624,55.93,79282.12,0.0,-0.9983,0.0,0.33226]
[1778732328940,55.93,79281.65,0.0,-0.99831,0.0,0.33213]
[1778732329061,55.93,79281.65,0.0,-0.99831,0.0,0.33213]
[1778732332280,55.93,79281.07,0.0,-0.99831,0.0,0.33196]
[1778732332311,55.93,79281.07,0.0,-0.99831,0.0,0.33196]
[1778732332312,55.93,79282.44,0.0,-0.9983,0.0,0.33236]
[1778732333692,55.93,79283.67,0.0,-0.9983,0.0,0.33271]
[1778732335711,55.93,79289.18,0.0,-0.99829,0.0,0.33432]
[1778732336817,55.93,79289.18,0.0,-0.99829,0.0,0.33432]
[1778732337057,55.93,79289.18,0.0,-0.99829,0.0,0.33432]
[1778732337067,55.93,79293.07,0.0,-0.99829,0.0,0.33545]
[1778732342387,55.93,79293.76,0.0,-0.99829,0.0,0.33565]
[1778732342563,55.93,79293.76,0.0,-0.99829,0.0,0.33565]
[1778732342609,55.93,79292.48,0.0,-0.99829,0.0,0.33528]
[1778732343771,55.93,79291.15,0.0,-0.99829,0.0,0.33489]
[1778732348807,55.93,79291.3,0.0,-0.99829,0.0,0.33494]
[1778732351828,55.93,79292.61,0.0,-0.99829,0.0,0.33532]
[1778732352835,55.93,79293.9,0.0,-0.99829,0.0,0.3357]
[1778732354589,55.93,79293.9,0.0,-0.99829,0.0,0.3357]
[1778732354690,55.93,79292.68,0.0,-0.99829,0.0,0.33534]
[1778732355561,55.93,79292.68,0.0,-0.99829,0.0,0.33534]
[1778732357870,55.93,79293.78,0.0,-0.99829,0.0,0.33566]
[1778732359707,55.93,79293.86,0.0,-0.99829,0.0,0.33568]
[1778732360894,55.93,79294.92,0.0,-0.99828,0.0,0.33599]
[1778732361898,55.93,79295.9,0.0,-0.99828,0.0,0.33628]
[1778732363559,55.93,79295.9,0.0,-0.99828,0.0,0.33628]
[1778732363912,55.93,79297.12,0.0,-0.99828,0.0,0.33664]
[1778732364935,55.93,79307.24,0.0,-0.99826,0.0,0.33962]
[1778732365942,55.93,79323.9,0.0,-0.99824,0.0,0.34457]
[1778732366949,55.93,79331.0,0.0,-0.99822,0.0,0.34671]
[1778732367956,55.93,79331.41,0.0,-0.99822,0.0,0.34683]
[1778732372991,55.93,79331.19,0.0,-0.99823,0.0,0.34623]
[1778732377915,55.93,79331.8,0.0,-0.99823,0.0,0.34641]
[1778732378027,55.93,79323.61,0.0,-0.99824,0.0,0.34395]
[1778732379036,55.93,79308.48,0.0,-0.99826,0.0,0.33946]
[1778732380041,55.93,79315.95,0.0,-0.99825,0.0,0.34167]
[1778732381428,55.93,79315.95,0.0,-0.99825,0.0,0.34167]
[1778732381529,55.93,79315.93,0.0,-0.99825,0.0,0.34166]
[1778732383062,55.93,79318.05,0.0,-0.99825,0.0,0.34229]
[1778732384069,55.93,79322.03,0.0,-0.99824,0.0,0.34348]
[1778732388063,55.93,79322.25,0.0,-0.99824,0.0,0.34355]
[1778732388097,55.93,79321.91,0.0,-0.99824,0.0,0.34345]
[1778732389455,55.93,79321.91,0.0,-0.99824,0.0,0.34345]
[1778732391118,55.93,79325.6,0.0,-0.99824,0.0,0.34455]
[1778732392059,55.93,79325.6,0.0,-0.99824,0.0,0.34455]
[1778732394273,55.93,79325.7,0.0,-0.99824,0.0,0.34458]
[1778732395147,55.93,79319.21,0.0,-0.99825,0.0,0.34264]
[1778732396154,55.93,79317.68,0.0,-0.99825,0.0,0.34218]
[1778732401189,55.93,79318.54,0.0,-0.99825,0.0,0.34244]
[1778732404210,55.93,79320.04,0.0,-0.99825,0.0,0.34289]
[1778732409250,55.93,79324.39,0.0,-0.99824,0.0,0.34419]
[1778732410257,55.93,79325.7,0.0,-0.99824,0.0,0.34458]
[1778732412658,55.93,79328.86,0.0,-0.99823,0.0,0.34553]
[1778732413278,55.93,79330.18,0.0,-0.99823,0.0,0.34592]
[1778732415292,55.93,79331.35,0.0,-0.99823,0.0,0.34627]
[1778732417306,55.93,79333.08,0.0,-0.99822,0.0,0.34679]
[1778732418730,55.93,79327.56,0.0,-0.99823,0.0,0.34514]
[1778732419320,55.93,79323.38,0.0,-0.99824,0.0,0.34388]
[1778732420327,55.93,79322.04,0.0,-0.99824,0.0,0.34348]
[1778732423348,55.93,79323.66,0.0,-0.99824,0.0,0.34397]
[1778732425362,55.93,79325.82,0.0,-0.99824,0.0,0.34461]
[1778732429390,55.93,79324.7,0.0,-0.99824,0.0,0.34428]
[1778732434425,55.93,79324.35,0.0,-0.99824,0.0,0.34364]
[1778732439460,55.93,79325.67,0.0,-0.99824,0.0,0.34403]
[1778732442481,55.93,79323.77,0.0,-0.99824,0.0,0.34347]
[1778732445502,55.93,79322.71,0.0,-0.99824,0.0,0.34315]
[1778732449530,55.93,79316.76,0.0,-0.99825,0.0,0.34138]
[1778732450537,55.93,79315.75,0.0,-0.99826,0.0,0.34108]
[1778732452551,55.93,79314.82,0.0,-0.99826,0.0,0.3408]
[1778732453558,55.93,79313.59,0.0,-0.99826,0.0,0.34044]
[1778732454567,55.93,79311.08,0.0,-0.99826,0.0,0.3397]
[1778732455574,55.93,79308.13,0.0,-0.99827,0.0,0.33882]
[1778732457587,55.93,79307.18,0.0,-0.99827,0.0,0.33854]
[1778732460609,55.93,79305.43,0.0,-0.99827,0.0,0.33803]
[1778732461617,55.93,79303.71,0.0,-0.99827,0.0,0.33752]
[1778732466651,55.93,79303.22,0.0,-0.99828,0.0,0.33738]
[1778732469680,55.93,79297.18,0.0,-0.99829,0.0,0.33561]
[1778732471694,55.93,79298.07,0.0,-0.99828,0.0,0.33587]
[1778732476729,55.93,79297.64,0.0,-0.99828,0.0,0.33574]
[1778732477328,55.93,79297.64,0.0,-0.99828,0.0,0.33574]
[1778732477736,55.93,79288.52,0.0,-0.9983,0.0,0.33308]
[1778732478743,55.93,79286.61,0.0,-0.9983,0.0,0.33253]
[1778732479225,55.93,79286.61,0.0,-0.9983,0.0,0.33253]
[1778732479750,55.93,79300.86,0.0,-0.99828,0.0,0.33668]
[1778732480757,55.93,79305.84,0.0,-0.99827,0.0,0.33815]
[1778732482771,55.93,79303.4,0.0,-0.99828,0.0,0.33743]
[1778732483778,55.93,79300.12,0.0,-0.99828,0.0,0.33647]
[1778732488813,55.93,79299.36,0.0,-0.99828,0.0,0.33624]
[1778732490057,55.93,79299.39,0.0,-0.99828,0.0,0.33625]
[1778732491834,55.93,79297.76,0.0,-0.99829,0.0,0.33525]
[1778732492841,55.93,79295.32,0.0,-0.99829,0.0,0.33454]
[1778732494516,55.93,79295.32,0.0,-0.99829,0.0,0.33454]
[1778732494557,55.93,79295.32,0.0,-0.99829,0.0,0.33454]
[1778732494616,55.93,79296.23,0.0,-0.99829,0.0,0.3348]
[1778732495862,55.93,79295.16,0.0,-0.99829,0.0,0.33449]
[1778732496869,55.93,79289.06,0.0,-0.9983,0.0,0.33272]
[1778732498826,55.93,79289.06,0.0,-0.9983,0.0,0.33272]
[1778732499059,55.93,79289.52,0.0,-0.9983,0.0,0.33285]
[1778732500057,55.93,79288.96,0.0,-0.9983,0.0,0.33269]
[1778732500158,55.93,79289.6,0.0,-0.9983,0.0,0.33287]
[1778732500898,55.93,79287.88,0.0,-0.9983,0.0,0.33237]
[1778732502912,55.93,79289.13,0.0,-0.9983,0.0,0.33274]
[1778732504841,55.93,79289.13,0.0,-0.9983,0.0,0.33274]
[1778732503920,55.93,79288.2,0.0,-0.9983,0.0,0.33247]
[1778732504976,55.93,79288.2,0.0,-0.9983,0.0,0.33247]
[1778732505934,55.93,79284.87,0.0,-0.99831,0.0,0.3315]
[1778732510970,55.93,79284.82,0.0,-0.99831,0.0,0.33149]
[1778732516287,55.93,79285.11,0.0,-0.99831,0.0,0.33157]
[1778732516308,55.93,79285.11,0.0,-0.99831,0.0,0.33157]
[1778732521041,55.93,79287.61,0.0,-0.9983,0.0,0.3323]
[1778732522103,55.93,79287.61,0.0,-0.9983,0.0,0.3323]
[1778732522308,55.93,79287.61,0.0,-0.9983,0.0,0.3323]
[1778732522346,55.93,79290.32,0.0,-0.9983,0.0,0.33308]
[1778732525069,55.93,79291.45,0.0,-0.9983,0.0,0.33341]
[1778732527759,55.93,79291.32,0.0,-0.9983,0.0,0.33337]
[1778732527860,55.93,79295.84,0.0,-0.99829,0.0,0.33469]
[1778732528091,55.93,79305.23,0.0,-0.99828,0.0,0.33744]
[1778732528919,55.93,79305.23,0.0,-0.99828,0.0,0.33744]
[1778732529057,55.93,79305.23,0.0,-0.99828,0.0,0.33744]
[1778732529097,55.93,79305.46,0.0,-0.99827,0.0,0.33751]
[1778732534132,55.93,79305.15,0.0,-0.99828,0.0,0.33742]
[1778732537153,55.93,79303.27,0.0,-0.99828,0.0,0.33687]
[1778732538774,55.93,79303.27,0.0,-0.99828,0.0,0.33687]
[1778732538809,55.93,79303.27,0.0,-0.99828,0.0,0.33687]
[1778732543738,55.93,79302.88,0.0,-0.99828,0.0,0.33675]
[1778732543807,55.93,79302.88,0.0,-0.99828,0.0,0.33675]
[1778732543776,55.93,79294.52,0.0,-0.99829,0.0,0.33431]
[1778732544205,55.93,79295.05,0.0,-0.99829,0.0,0.33446]
[1778732545212,55.93,79293.77,0.0,-0.99829,0.0,0.33409]
[1778732546219,55.93,79289.42,0.0,-0.9983,0.0,0.33282]
[1778732547043,55.93,79289.42,0.0,-0.9983,0.0,0.33282]
[1778732547059,55.93,79289.42,0.0,-0.9983,0.0,0.33282]
[1778732547311,55.93,79289.42,0.0,-0.9983,0.0,0.33282]
[1778732547333,55.93,79286.17,0.0,-0.99831,0.0,0.33188]
[1778732551254,55.93,79283.51,0.0,-0.99831,0.0,0.33059]
[1778732554589,55.93,79282.97,0.0,-0.99831,0.0,0.33043]
[1778732554809,55.93,79282.97,0.0,-0.99831,0.0,0.33043]
[1778732558303,55.93,79282.0,0.0,-0.99832,0.0,0.33015]
[1778732559311,55.93,79277.99,0.0,-0.99832,0.0,0.329]
[1778732560733,55.93,79277.99,0.0,-0.99832,0.0,0.329]
[1778732560810,55.93,79277.99,0.0,-0.99832,0.0,0.329]
[1778732560877,55.93,79274.68,0.0,-0.99833,0.0,0.32805]
[1778732561325,55.93,79273.74,0.0,-0.99833,0.0,0.32778]
[1778732563339,55.93,79275.04,0.0,-0.99833,0.0,0.32815]
[1778732566360,55.93,79276.9,0.0,-0.99832,0.0,0.32868]
[1778732567553,55.93,79276.9,0.0,-0.99832,0.0,0.32868]
[1778732567808,55.93,79276.9,0.0,-0.99832,0.0,0.32868]
[1778732567892,55.93,79278.23,0.0,-0.99832,0.0,0.32907]
[1778732569381,55.93,79279.17,0.0,-0.99832,0.0,0.32934]
[1778732572402,55.93,79281.47,0.0,-0.99832,0.0,0.33]
[1778732577437,55.93,79281.34,0.0,-0.99832,0.0,0.32996]
[1778732578444,55.93,79280.34,0.0,-0.99832,0.0,0.32967]
[1778732582841,55.93,79280.34,0.0,-0.99832,0.0,0.32967]
[1778732582888,55.93,79281.23,0.0,-0.99832,0.0,0.32993]
[1778732583058,55.93,79281.23,0.0,-0.99832,0.0,0.32993]
[1778732588514,55.93,79281.67,0.0,-0.99832,0.0,0.33006]
[1778732591521,55.93,79281.67,0.0,-0.99832,0.0,0.33006]
[1778732591557,55.93,79281.67,0.0,-0.99832,0.0,0.33006]
[1778732593549,55.93,79280.6,0.0,-0.99832,0.0,0.32975]
[1778732595563,55.93,79279.27,0.0,-0.99832,0.0,0.32937]
[1778732597658,55.93,79279.3,0.0,-0.99832,0.0,0.32937]
[1778732597807,55.93,79279.3,0.0,-0.99832,0.0,0.32937]
[1778732597908,55.93,79276.17,0.0,-0.99832,0.0,0.32847]
[1778732598584,55.93,79275.03,0.0,-0.99833,0.0,0.32815]
[1778732603619,55.93,79274.3,0.0,-0.99833,0.0,0.32794]
[1778732604659,55.93,79274.3,0.0,-0.99833,0.0,0.32794]
[1778732604810,55.93,79274.3,0.0,-0.99833,0.0,0.32794]
[1778732613691,55.93,79274.43,0.0,-0.99833,0.0,0.32746]
[1778732615040,55.93,79274.38,0.0,-0.99833,0.0,0.32745]
[1778732615059,55.93,79274.38,0.0,-0.99833,0.0,0.32745]
[1778732619733,55.93,79275.57,0.0,-0.99833,0.0,0.32779]
[1778732623764,55.93,79274.51,0.0,-0.99833,0.0,0.32748]
[1778732629806,55.93,79274.4,0.0,-0.99833,0.0,0.32745]
[1778732630636,55.93,79274.4,0.0,-0.99833,0.0,0.32745]
[1778732630808,55.93,79274.4,0.0,-0.99833,0.0,0.32745]
[1778732632827,55.93,79273.17,0.0,-0.99833,0.0,0.3271]
[1778732633834,55.93,79272.28,0.0,-0.99833,0.0,0.32684]
[1778732634841,55.93,79273.69,0.0,-0.99833,0.0,0.32725]
[1778732639876,55.93,79274.0,0.0,-0.99833,0.0,0.32734]
[1778732644911,55.93,79274.29,0.0,-0.99833,0.0,0.32742]
[1778732646925,55.93,79275.17,0.0,-0.99833,0.0,0.32767]
[1778732651960,55.93,79275.19,0.0,-0.99833,0.0,0.32768]
[1778732655988,55.93,79273.8,0.0,-0.99833,0.0,0.32728]
[1778732656995,55.93,79271.96,0.0,-0.99833,0.0,0.32675]
[1778732657407,55.93,79271.96,0.0,-0.99833,0.0,0.32675]
[1778732657561,55.93,79271.96,0.0,-0.99833,0.0,0.32675]
[1778732658002,55.93,79270.96,0.0,-0.99834,0.0,0.32647]
[1778732661047,55.93,79272.29,0.0,-0.99833,0.0,0.32685]
[1778732662596,55.93,79272.29,0.0,-0.99833,0.0,0.32685]
[1778732662809,55.93,79272.29,0.0,-0.99833,0.0,0.32685]
[1778732662910,55.93,79275.78,0.0,-0.99833,0.0,0.32785]
[1778732663062,55.93,79278.23,0.0,-0.99832,0.0,0.32855]
[1778732670723,55.93,79278.01,0.0,-0.99832,0.0,0.32849]
[1778732672019,55.93,79277.61,0.0,-0.99832,0.0,0.32837]
[1778732672026,55.93,79278.49,0.0,-0.99833,0.0,0.32811]
[1778732672057,55.93,79278.49,0.0,-0.99833,0.0,0.32811]
[1778732672125,55.93,79280.18,0.0,-0.99832,0.0,0.32859]
[1778732673132,55.93,79281.29,0.0,-0.99832,0.0,0.32891]
[1778732678167,55.93,79282.12,0.0,-0.99832,0.0,0.32915]
[1778732683202,55.93,79283.41,0.0,-0.99832,0.0,0.32952]
[1778732684231,55.93,79283.41,0.0,-0.99832,0.0,0.32952]
[1778732684307,55.93,79283.41,0.0,-0.99832,0.0,0.32952]
[1778732684408,55.93,79285.8,0.0,-0.99831,0.0,0.33021]
[1778732688905,55.93,79285.78,0.0,-0.99831,0.0,0.33021]
[1778732689062,55.93,79286.43,0.0,-0.99831,0.0,0.33039]
[1778732690254,55.93,79285.12,0.0,-0.99832,0.0,0.33002]
[1778732692268,55.93,79284.22,0.0,-0.99832,0.0,0.32976]
[1778732699320,55.93,79284.5,0.0,-0.99832,0.0,0.32984]
[1778732702257,55.93,79284.36,0.0,-0.99832,0.0,0.3298]
[1778732702319,55.93,79284.36,0.0,-0.99832,0.0,0.3298]
[1778732702341,55.93,79285.6,0.0,-0.99831,0.0,0.33016]
[1778732706637,55.93,79286.27,0.0,-0.99831,0.0,0.33035]
[1778732706808,55.93,79286.27,0.0,-0.99831,0.0,0.33035]
[1778732707376,55.93,79283.92,0.0,-0.99832,0.0,0.32967]
[1778732709390,55.93,79282.68,0.0,-0.99832,0.0,0.32931]
[1778732714425,55.93,79282.66,0.0,-0.99832,0.0,0.32931]
[1778732717647,55.93,79282.53,0.0,-0.99832,0.0,0.32927]
[1778732717809,55.93,79282.53,0.0,-0.99832,0.0,0.32927]
[1778732717910,55.93,79283.62,0.0,-0.99832,0.0,0.32958]
[1778732718453,55.93,79285.27,0.0,-0.99832,0.0,0.33006]
[1778732723488,55.93,79285.82,0.0,-0.99831,0.0,0.33022]
[1778732724845,55.93,79285.82,0.0,-0.99831,0.0,0.33022]
[1778732725059,55.93,79285.82,0.0,-0.99831,0.0,0.33022]
[1778732730537,55.93,79285.58,0.0,-0.99831,0.0,0.33015]
[1778732731361,55.93,79285.58,0.0,-0.99831,0.0,0.33015]
[1778732731559,55.93,79285.58,0.0,-0.99831,0.0,0.33015]
[1778732731561,55.93,79288.76,0.0,-0.99831,0.0,0.33055]
[1778732732551,55.93,79291.29,0.0,-0.99831,0.0,0.33128]
[1778732733558,55.93,79293.05,0.0,-0.99831,0.0,0.33179]
[1778732736579,55.93,79294.25,0.0,-0.9983,0.0,0.33214]
[1778732739481,55.93,79294.91,0.0,-0.9983,0.0,0.33233]
[1778732739558,55.93,79294.91,0.0,-0.9983,0.0,0.33233]
[1778732746109,55.93,79294.94,0.0,-0.9983,0.0,0.33234]
[1778732746308,55.93,79295.16,0.0,-0.9983,0.0,0.3324]
[1778732753698,55.93,79295.13,0.0,-0.9983,0.0,0.33239]
[1778732756719,55.93,79297.96,0.0,-0.9983,0.0,0.33322]
[1778732757967,55.93,79297.96,0.0,-0.9983,0.0,0.33322]
[1778732758061,55.93,79297.96,0.0,-0.9983,0.0,0.33322]
[1778732763769,55.93,79300.42,0.0,-0.99829,0.0,0.33393]
[1778732764283,55.93,79300.42,0.0,-0.99829,0.0,0.33393]
[1778732764307,55.93,79300.42,0.0,-0.99829,0.0,0.33393]
[1778732764776,55.93,79301.76,0.0,-0.99829,0.0,0.33432]
[1778732766790,55.93,79309.38,0.0,-0.99828,0.0,0.33655]
[1778732767797,55.93,79316.14,0.0,-0.99827,0.0,0.33854]
[1778732768813,55.93,79316.14,0.0,-0.99827,0.0,0.33854]
[1778732769811,55.93,79314.06,0.0,-0.99827,0.0,0.33793]
[1778732770378,55.93,79314.06,0.0,-0.99827,0.0,0.33793]
[1778732770559,55.93,79314.06,0.0,-0.99827,0.0,0.33793]
[1778732773839,55.93,79315.7,0.0,-0.99827,0.0,0.33841]
[1778732774846,55.93,79318.55,0.0,-0.99826,0.0,0.33925]
[1778732777039,55.93,79318.75,0.0,-0.99826,0.0,0.33931]
[1778732777058,55.93,79318.75,0.0,-0.99826,0.0,0.33931]
[1778732781895,55.93,79320.07,0.0,-0.99826,0.0,0.3397]
[1778732785365,55.93,79320.02,0.0,-0.99826,0.0,0.33969]
[1778732785562,55.93,79320.02,0.0,-0.99826,0.0,0.33969]
[1778732789788,55.93,79320.74,0.0,-0.99826,0.0,0.3399]
[1778732789808,55.93,79320.74,0.0,-0.99826,0.0,0.3399]
[1778732789952,55.93,79321.78,0.0,-0.99826,0.0,0.34021]
[1778732794524,55.93,79321.06,0.0,-0.99826,0.0,0.33947]
[1778732794559,55.93,79321.06,0.0,-0.99826,0.0,0.33947]
[1778732797001,55.93,79319.71,0.0,-0.99826,0.0,0.33907]
[1778732798098,55.93,79319.71,0.0,-0.99826,0.0,0.33907]
[1778732798008,55.93,79318.11,0.0,-0.99827,0.0,0.33859]
[1778732798310,55.93,79318.11,0.0,-0.99827,0.0,0.33859]
[1778732800206,55.93,79317.07,0.0,-0.99827,0.0,0.33829]
[1778732802679,55.93,79316.38,0.0,-0.99827,0.0,0.33808]
[1778732802810,55.93,79316.38,0.0,-0.99827,0.0,0.33808]
[1778732803043,55.93,79314.82,0.0,-0.99827,0.0,0.33763]
[1778732806064,55.93,79316.06,0.0,-0.99827,0.0,0.33799]
[1778732807036,55.93,79316.06,0.0,-0.99827,0.0,0.33799]
[1778732807062,55.93,79316.06,0.0,-0.99827,0.0,0.33799]
[1778732807071,55.93,79317.29,0.0,-0.99827,0.0,0.33835]
[1778732812106,55.93,79317.16,0.0,-0.99827,0.0,0.33831]
[1778732814488,55.93,79317.16,0.0,-0.99827,0.0,0.33831]
[1778732814559,55.93,79317.16,0.0,-0.99827,0.0,0.33831]
[1778732817142,55.93,79315.91,0.0,-0.99827,0.0,0.33795]
[1778732819229,55.93,79315.76,0.0,-0.99827,0.0,0.3379]
[1778732819308,55.93,79315.76,0.0,-0.99827,0.0,0.3379]
[1778732820162,55.93,79317.34,0.0,-0.99827,0.0,0.33837]
[1778732822176,55.93,79316.11,0.0,-0.99827,0.0,0.33801]
[1778732823183,55.93,79314.94,0.0,-0.99827,0.0,0.33766]
[1778732823355,55.93,79314.94,0.0,-0.99827,0.0,0.33766]
[1778732823557,55.93,79314.94,0.0,-0.99827,0.0,0.33766]
[1778732824190,55.93,79313.1,0.0,-0.99828,0.0,0.33712]
[1778732825198,55.93,79309.75,0.0,-0.99828,0.0,0.33614]
[1778732827211,55.93,79308.66,0.0,-0.99828,0.0,0.33582]
[1778732828227,55.93,79307.34,0.0,-0.99828,0.0,0.33543]
[1778732829300,55.93,79307.34,0.0,-0.99828,0.0,0.33543]
[1778732829308,55.93,79307.34,0.0,-0.99828,0.0,0.33543]
[1778732829401,55.93,79301.76,0.0,-0.99829,0.0,0.3338]
[1778732833260,55.93,79297.79,0.0,-0.9983,0.0,0.33264]
[1778732834212,55.93,79297.79,0.0,-0.9983,0.0,0.33264]
[1778732834308,55.93,79297.79,0.0,-0.9983,0.0,0.33264]
[1778732834378,55.93,79298.85,0.0,-0.9983,0.0,0.33295]
[1778732841316,55.93,79298.04,0.0,-0.9983,0.0,0.33272]
[1778732842323,55.93,79299.87,0.0,-0.9983,0.0,0.33325]
[1778732843548,55.93,79299.87,0.0,-0.9983,0.0,0.33325]
[1778732843558,55.93,79299.87,0.0,-0.9983,0.0,0.33325]
[1778732847210,55.93,79300.0,0.0,-0.9983,0.0,0.33329]
[1778732847310,55.93,79299.14,0.0,-0.9983,0.0,0.33304]
[1778732853872,55.93,79298.84,0.0,-0.9983,0.0,0.33295]
[1778732854059,55.93,79298.84,0.0,-0.9983,0.0,0.33295]
[1778732854407,55.93,79300.14,0.0,-0.9983,0.0,0.33281]
[1778732856940,55.93,79300.03,0.0,-0.9983,0.0,0.33277]
[1778732857058,55.93,79300.03,0.0,-0.9983,0.0,0.33277]
[1778732857101,55.93,79301.57,0.0,-0.9983,0.0,0.33322]
[1778732857428,55.93,79307.48,0.0,-0.99829,0.0,0.33495]
[1778732858435,55.93,79312.65,0.0,-0.99828,0.0,0.33646]
[1778732861531,55.93,79312.41,0.0,-0.99828,0.0,0.33639]
[1778732861559,55.93,79312.41,0.0,-0.99828,0.0,0.33639]
[1778732863470,55.93,79313.9,0.0,-0.99828,0.0,0.33683]
[1778732866477,55.93,79313.08,0.0,-0.99828,0.0,0.33659]
[1778732866565,55.93,79313.08,0.0,-0.99828,0.0,0.33659]
[1778732866578,55.93,79312.05,0.0,-0.99828,0.0,0.33628]
[1778732867498,55.93,79309.84,0.0,-0.99828,0.0,0.33564]
[1778732872977,55.93,79309.53,0.0,-0.99828,0.0,0.33555]
[1778732873058,55.93,79309.53,0.0,-0.99828,0.0,0.33555]
[1778732873078,55.93,79311.34,0.0,-0.99828,0.0,0.33608]
[1778732873540,55.93,79313.83,0.0,-0.99828,0.0,0.33681]
[1778732878575,55.93,79311.48,0.0,-0.99828,0.0,0.33612]
[1778732883610,55.93,79310.67,0.0,-0.99828,0.0,0.33588]
[1778732885950,55.93,79310.93,0.0,-0.99828,0.0,0.33596]
[1778732886057,55.93,79310.93,0.0,-0.99828,0.0,0.33596]
[1778732890854,55.93,79310.59,0.0,-0.99828,0.0,0.33586]
[1778732891058,55.93,79310.59,0.0,-0.99828,0.0,0.33586]
[1778732894687,55.93,79308.3,0.0,-0.99829,0.0,0.33519]
[1778732899379,55.93,79308.75,0.0,-0.99829,0.0,0.33532]
[1778732899561,55.93,79308.75,0.0,-0.99829,0.0,0.33532]
[1778732904757,55.93,79307.36,0.0,-0.99829,0.0,0.33491]
[1778732905892,55.93,79307.36,0.0,-0.99829,0.0,0.33491]
[1778732906057,55.93,79307.36,0.0,-0.99829,0.0,0.33491]
[1778732906771,55.93,79310.64,0.0,-0.99828,0.0,0.33587]
[1778732907778,55.93,79311.66,0.0,-0.99828,0.0,0.33617]
[1778732911377,55.93,79311.0,0.0,-0.99828,0.0,0.33598]
[1778732911558,55.93,79311.0,0.0,-0.99828,0.0,0.33598]
[1778732916842,55.93,79310.6,0.0,-0.99828,0.0,0.33533]
[1778732919133,55.93,79310.67,0.0,-0.99828,0.0,0.33535]
[1778732919310,55.93,79310.63,0.0,-0.99828,0.0,0.33534]
[1778732919863,55.93,79308.28,0.0,-0.99829,0.0,0.33465]
[1778732920870,55.93,79306.75,0.0,-0.99829,0.0,0.33421]
[1778732929689,55.93,79306.43,0.0,-0.99829,0.0,0.33411]
[1778732929839,55.93,79306.43,0.0,-0.99829,0.0,0.33411]
[1778732930057,55.93,79306.43,0.0,-0.99829,0.0,0.33411]
[1778732930940,55.93,79304.11,0.0,-0.9983,0.0,0.33344]
[1778732936088,55.93,79304.11,0.0,-0.9983,0.0,0.33344]
[1778732936307,55.93,79304.11,0.0,-0.9983,0.0,0.33344]
[1778732940728,55.93,79304.09,0.0,-0.9983,0.0,0.33343]
[1778732941010,55.93,79301.79,0.0,-0.9983,0.0,0.33276]
[1778732942017,55.93,79299.13,0.0,-0.9983,0.0,0.33199]
[1778732944059,55.93,79298.83,0.0,-0.9983,0.0,0.3319]
[1778732944160,55.93,79296.73,0.0,-0.99831,0.0,0.33129]
[1778732946045,55.93,79295.09,0.0,-0.99831,0.0,0.33082]
[1778732947052,55.93,79296.55,0.0,-0.99831,0.0,0.33124]
[1778732947347,55.93,79296.55,0.0,-0.99831,0.0,0.33124]
[1778732948058,55.93,79296.55,0.0,-0.99831,0.0,0.33124]
[1778732948127,55.93,79297.65,0.0,-0.99831,0.0,0.33156]
[1778732952087,55.93,79296.49,0.0,-0.99831,0.0,0.33123]
[1778732957122,55.93,79296.74,0.0,-0.99831,0.0,0.3313]
[1778732962057,55.93,79296.77,0.0,-0.99831,0.0,0.33131]
[1778732962157,55.93,79298.2,0.0,-0.9983,0.0,0.33172]
[1778732963164,55.93,79299.83,0.0,-0.9983,0.0,0.33219]
[1778732968204,55.93,79300.07,0.0,-0.9983,0.0,0.33226]
[1778732970218,55.93,79295.95,0.0,-0.99831,0.0,0.33107]
[1778732971010,55.93,79295.95,0.0,-0.99831,0.0,0.33107]
[1778732971225,55.93,79294.58,0.0,-0.99831,0.0,0.33015]
[1778732974173,55.93,79293.73,0.0,-0.99831,0.0,0.32991]
[1778732979281,55.93,79294.78,0.0,-0.99831,0.0,0.33021]
[1778732982065,55.93,79294.75,0.0,-0.99831,0.0,0.3302]
[1778732982302,55.93,79294.18,0.0,-0.99831,0.0,0.33004]
[1778732982428,55.93,79294.18,0.0,-0.99831,0.0,0.33004]
[1778732982566,55.93,79294.18,0.0,-0.99831,0.0,0.33004]
[1778732985323,55.93,79293.2,0.0,-0.99832,0.0,0.32975]
[1778732988074,55.93,79292.58,0.0,-0.99832,0.0,0.32958]
[1778732988308,55.93,79292.58,0.0,-0.99832,0.0,0.32958]
[1778732993380,55.93,79293.09,0.0,-0.99832,0.0,0.32972]
[1778732998414,55.93,79293.31,0.0,-0.99832,0.0,0.32979]
[1778733003449,55.93,79293.35,0.0,-0.99832,0.0,0.3298]
[1778733004456,55.93,79295.96,0.0,-0.99831,0.0,0.33055]
[1778733006025,55.93,79295.96,0.0,-0.99831,0.0,0.33055]
[1778733006058,55.93,79295.96,0.0,-0.99831,0.0,0.33055]
[1778733006470,55.93,79291.48,0.0,-0.99832,0.0,0.32926]
[1778733007477,55.93,79289.24,0.0,-0.99832,0.0,0.32861]
[1778733010498,55.93,79289.23,0.0,-0.99832,0.0,0.32861]
[1778733015533,55.93,79289.56,0.0,-0.99832,0.0,0.32871]
[1778733020571,55.93,79299.46,0.0,-0.99831,0.0,0.33156]
[1778733021578,55.93,79306.59,0.0,-0.99829,0.0,0.33364]
[1778733022986,55.93,79306.59,0.0,-0.99829,0.0,0.33364]
[1778733023057,55.93,79306.59,0.0,-0.99829,0.0,0.33364]
[1778733023158,55.93,79307.3,0.0,-0.99829,0.0,0.33384]
[1778733024599,55.93,79306.38,0.0,-0.99829,0.0,0.33358]
[1778733029635,55.93,79306.0,0.0,-0.99829,0.0,0.33347]
[1778733033194,55.93,79305.12,0.0,-0.9983,0.0,0.33269]
[1778733033307,55.93,79305.12,0.0,-0.9983,0.0,0.33269]
[1778733038699,55.93,79305.21,0.0,-0.9983,0.0,0.33271]
[1778733041469,55.93,79304.77,0.0,-0.9983,0.0,0.33258]
[1778733041559,55.93,79304.77,0.0,-0.9983,0.0,0.33258]
[1778733042727,55.93,79300.67,0.0,-0.99831,0.0,0.33139]
[1778733047337,55.93,79300.07,0.0,-0.99831,0.0,0.33122]
[1778733046755,55.93,79301.41,0.0,-0.99831,0.0,0.33161]
[1778733047567,55.93,79301.41,0.0,-0.99831,0.0,0.33161]
[1778733047762,55.93,79300.04,0.0,-0.99831,0.0,0.33121]
[1778733052797,55.93,79299.6,0.0,-0.99831,0.0,0.33108]
[1778733058923,55.93,79299.67,0.0,-0.99831,0.0,0.3311]
[1778733064337,55.93,79299.88,0.0,-0.99831,0.0,0.33117]
[1778733064338,55.93,79298.68,0.0,-0.99831,0.0,0.33082]
[1778733064563,55.93,79298.68,0.0,-0.99831,0.0,0.33082]
[1778733069916,55.93,79299.06,0.0,-0.99831,0.0,0.33093]
[1778733074951,55.93,79298.87,0.0,-0.99831,0.0,0.33087]
[1778733079987,55.93,79298.97,0.0,-0.99831,0.0,0.3309]
[1778733080994,55.93,79302.96,0.0,-0.9983,0.0,0.33206]
[1778733081662,55.93,79302.96,0.0,-0.9983,0.0,0.33206]
[1778733081809,55.93,79302.96,0.0,-0.9983,0.0,0.33206]
[1778733085023,55.93,79305.79,0.0,-0.9983,0.0,0.33288]
[1778733085926,55.93,79305.79,0.0,-0.9983,0.0,0.33288]
[1778733086059,55.93,79305.79,0.0,-0.9983,0.0,0.33288]
[1778733086161,55.93,79308.8,0.0,-0.99829,0.0,0.33376]
[1778733092072,55.93,79308.58,0.0,-0.9983,0.0,0.33317]
[1778733093818,55.93,79308.48,0.0,-0.9983,0.0,0.33314]
[1778733094058,55.93,79308.48,0.0,-0.9983,0.0,0.33314]
[1778733099122,55.93,79309.03,0.0,-0.9983,0.0,0.3333]
[1778733101710,55.93,79308.67,0.0,-0.9983,0.0,0.3332]
[1778733101808,55.93,79308.67,0.0,-0.9983,0.0,0.3332]
[1778733107178,55.93,79308.89,0.0,-0.9983,0.0,0.33326]
[1778733108067,55.93,79308.89,0.0,-0.9983,0.0,0.33326]
[1778733108307,55.93,79308.89,0.0,-0.9983,0.0,0.33326]
[1778733114228,55.93,79309.24,0.0,-0.9983,0.0,0.33336]
[1778733115471,55.93,79309.24,0.0,-0.9983,0.0,0.33336]
[1778733115559,55.93,79308.42,0.0,-0.9983,0.0,0.33312]
[1778733121277,55.93,79303.18,0.0,-0.9983,0.0,0.3316]
[1778733122284,55.93,79300.33,0.0,-0.99831,0.0,0.33078]
[1778733122838,55.93,79300.33,0.0,-0.99831,0.0,0.33078]
[1778733123057,55.93,79300.33,0.0,-0.99831,0.0,0.33078]
[1778733128326,55.93,79300.03,0.0,-0.99831,0.0,0.33069]
[1778733135375,55.93,79300.15,0.0,-0.99831,0.0,0.33072]
[1778733137236,55.93,79300.15,0.0,-0.99831,0.0,0.33072]
[1778733137308,55.93,79300.15,0.0,-0.99831,0.0,0.33072]
[1778733142426,55.93,79300.07,0.0,-0.99831,0.0,0.3307]
[1778733149476,55.93,79301.56,0.0,-0.99831,0.0,0.33113]
[1778733150483,55.93,79306.89,0.0,-0.9983,0.0,0.33268]
[1778733151310,55.93,79306.89,0.0,-0.9983,0.0,0.33268]
[1778733151490,55.93,79309.54,0.0,-0.9983,0.0,0.33293]
[1778733151563,55.93,79309.54,0.0,-0.9983,0.0,0.33293]
[1778733157532,55.93,79310.21,0.0,-0.9983,0.0,0.33312]
[1778733158539,55.93,79314.33,0.0,-0.99829,0.0,0.33432]
[1778733159546,55.93,79317.87,0.0,-0.99828,0.0,0.33536]
[1778733161604,55.93,79317.75,0.0,-0.99828,0.0,0.33532]
[1778733161809,55.93,79317.75,0.0,-0.99828,0.0,0.33532]
[1778733167260,55.93,79317.47,0.0,-0.99828,0.0,0.33524]
[1778733167308,55.93,79317.47,0.0,-0.99828,0.0,0.33524]
[1778733171499,55.93,79317.14,0.0,-0.99828,0.0,0.33514]
[1778733171560,55.93,79317.14,0.0,-0.99828,0.0,0.33514]
[1778733171633,55.93,79318.09,0.0,-0.99828,0.0,0.33542]
[1778733175659,55.93,79317.19,0.0,-0.99828,0.0,0.33516]
[1778733180518,55.93,79317.76,0.0,-0.99828,0.0,0.33533]
[1778733180560,55.93,79318.44,0.0,-0.99828,0.0,0.33552]
[1778733180694,55.93,79319.73,0.0,-0.99828,0.0,0.3359]
[1778733183715,55.93,79318.8,0.0,-0.99828,0.0,0.33563]
[1778733189760,55.93,79318.85,0.0,-0.99828,0.0,0.33564]
[1778733191942,55.93,79318.51,0.0,-0.99828,0.0,0.33555]
[1778733192060,55.93,79318.51,0.0,-0.99828,0.0,0.33555]
[1778733199214,55.93,79319.66,0.0,-0.99828,0.0,0.33588]
[1778733199309,55.93,79319.66,0.0,-0.99828,0.0,0.33588]
[1778733204866,55.93,79319.84,0.0,-0.99828,0.0,0.33594]
[1778733208483,55.93,79320.54,0.0,-0.99828,0.0,0.33614]
[1778733208559,55.93,79320.54,0.0,-0.99828,0.0,0.33614]
[1778733209900,55.93,79322.72,0.0,-0.99828,0.0,0.33678]
[1778733211456,55.93,79322.72,0.0,-0.99828,0.0,0.33678]
[1778733211558,55.93,79322.72,0.0,-0.99828,0.0,0.33678]
[1778733211557,55.93,79324.84,0.0,-0.99828,0.0,0.33688]
[1778733211914,55.93,79327.62,0.0,-0.99827,0.0,0.33769]
[1778733215942,55.93,79325.57,0.0,-0.99827,0.0,0.33709]
[1778733217330,55.93,79325.57,0.0,-0.99827,0.0,0.33709]
[1778733217559,55.93,79325.57,0.0,-0.99827,0.0,0.33709]
[1778733217362,55.93,79320.48,0.0,-0.99828,0.0,0.3356]
[1778733219970,55.93,79319.29,0.0,-0.99828,0.0,0.33525]
[1778733222991,55.93,79321.04,0.0,-0.99828,0.0,0.33576]
[1778733224159,55.93,79321.04,0.0,-0.99828,0.0,0.33576]
[1778733224309,55.93,79321.04,0.0,-0.99828,0.0,0.33576]
[1778733224410,55.93,79323.04,0.0,-0.99828,0.0,0.33635]
[1778733229277,55.93,79322.7,0.0,-0.99828,0.0,0.33625]
[1778733229309,55.93,79322.7,0.0,-0.99828,0.0,0.33625]
[1778733229379,55.93,79321.35,0.0,-0.99828,0.0,0.33585]
[1778733233193,55.93,79321.31,0.0,-0.99828,0.0,0.33584]
[1778733233308,55.93,79321.31,0.0,-0.99828,0.0,0.33584]
[1778733233409,55.93,79322.83,0.0,-0.99828,0.0,0.33629]
[1778733234068,55.93,79325.43,0.0,-0.99827,0.0,0.33705]
[1778733235075,55.93,79326.5,0.0,-0.99827,0.0,0.33736]
[1778733240110,55.93,79326.39,0.0,-0.99827,0.0,0.33733]
[1778733241117,55.93,79330.38,0.0,-0.99827,0.0,0.33851]
[1778733242125,55.93,79334.01,0.0,-0.99826,0.0,0.33958]
[1778733243083,55.93,79334.01,0.0,-0.99826,0.0,0.33958]
[1778733243311,55.93,79334.01,0.0,-0.99826,0.0,0.33958]
[1778733243412,55.93,79335.69,0.0,-0.99826,0.0,0.34008]
[1778733245145,55.93,79333.91,0.0,-0.99826,0.0,0.33955]
[1778733249416,55.93,79334.47,0.0,-0.99826,0.0,0.33972]
[1778733249559,55.93,79334.47,0.0,-0.99826,0.0,0.33972]
[1778733254535,55.93,79334.78,0.0,-0.99826,0.0,0.33981]
[1778733254557,55.93,79334.78,0.0,-0.99826,0.0,0.33981]
[1778733254633,55.93,79332.25,0.0,-0.99826,0.0,0.33906]
[1778733256222,55.93,79330.92,0.0,-0.99827,0.0,0.33867]
[1778733259243,55.93,79329.96,0.0,-0.99827,0.0,0.33838]
[1778733263688,55.93,79330.58,0.0,-0.99827,0.0,0.33857]
[1778733263808,55.93,79330.58,0.0,-0.99827,0.0,0.33857]
[1778733270320,55.93,79329.95,0.0,-0.99827,0.0,0.33838]
[1778733275182,55.93,79330.32,0.0,-0.99827,0.0,0.33796]
[1778733275308,55.93,79330.32,0.0,-0.99827,0.0,0.33796]
[1778733280391,55.93,79330.39,0.0,-0.99827,0.0,0.33798]
[1778733282405,55.93,79331.84,0.0,-0.99827,0.0,0.33841]
[1778733282878,55.93,79331.84,0.0,-0.99827,0.0,0.33841]
[1778733283057,55.93,79331.84,0.0,-0.99827,0.0,0.33841]
[1778733284419,55.93,79325.14,0.0,-0.99828,0.0,0.33644]
[1778733285426,55.93,79322.19,0.0,-0.99828,0.0,0.33557]
[1778733287440,55.93,79319.18,0.0,-0.99829,0.0,0.33469]
[1778733288039,55.93,79319.18,0.0,-0.99829,0.0,0.33469]
[1778733288058,55.93,79319.18,0.0,-0.99829,0.0,0.33469]
[1778733288447,55.93,79316.49,0.0,-0.99829,0.0,0.3339]
[1778733294489,55.93,79316.94,0.0,-0.99829,0.0,0.33403]
[1778733295496,55.93,79294.19,0.0,-0.99833,0.0,0.32745]
[1778733296503,55.93,79278.16,0.0,-0.99835,0.0,0.32288]
[1778733297510,55.93,79277.04,0.0,-0.99835,0.0,0.32256]
[1778733298995,55.93,79277.24,0.0,-0.99835,0.0,0.32262]
[1778733299524,55.93,79276.62,0.0,-0.99835,0.0,0.32244]
[1778733301538,55.93,79282.05,0.0,-0.99835,0.0,0.32398]
[1778733302545,55.93,79285.51,0.0,-0.99834,0.0,0.32497]
[1778733303754,55.93,79284.96,0.0,-0.99834,0.0,0.32481]
[1778733303809,55.93,79284.96,0.0,-0.99834,0.0,0.32481]
[1778733304559,55.93,79282.08,0.0,-0.99835,0.0,0.32399]
[1778733305060,55.93,79282.08,0.0,-0.99835,0.0,0.32399]
[1778733305566,55.93,79281.45,0.0,-0.99835,0.0,0.32381]
[1778733306085,55.93,79281.45,0.0,-0.99835,0.0,0.32381]
[1778733306308,55.93,79281.45,0.0,-0.99835,0.0,0.32381]
[1778733306573,55.93,79283.96,0.0,-0.99834,0.0,0.32453]
[1778733307595,55.93,79288.25,0.0,-0.99834,0.0,0.32575]
[1778733308600,55.93,79293.14,0.0,-0.99833,0.0,0.32715]
[1778733308942,55.93,79293.14,0.0,-0.99833,0.0,0.32715]
[1778733309059,55.93,79293.14,0.0,-0.99833,0.0,0.32715]
[1778733309607,55.93,79297.77,0.0,-0.99832,0.0,0.32848]
[1778733312628,55.93,79296.55,0.0,-0.99832,0.0,0.32813]
[1778733316579,55.93,79297.2,0.0,-0.99832,0.0,0.32832]
[1778733316808,55.93,79297.92,0.0,-0.99832,0.0,0.32852]
[1778733318671,55.93,79301.57,0.0,-0.99832,0.0,0.32957]
[1778733319634,55.93,79301.57,0.0,-0.99832,0.0,0.32957]
[1778733319678,55.93,79304.79,0.0,-0.99831,0.0,0.3305]
[1778733320685,55.93,79307.71,0.0,-0.99831,0.0,0.33135]
[1778733320886,55.93,79307.71,0.0,-0.99831,0.0,0.33135]
[1778733321060,55.93,79307.71,0.0,-0.99831,0.0,0.33135]
[1778733324713,55.93,79310.79,0.0,-0.9983,0.0,0.33224]
[1778733327734,55.93,79314.66,0.0,-0.99829,0.0,0.33337]
[1778733328741,55.93,79315.96,0.0,-0.99829,0.0,0.33375]
[1778733330418,55.93,79315.96,0.0,-0.99829,0.0,0.33375]
[1778733330560,55.93,79315.96,0.0,-0.99829,0.0,0.33375]
[1778733339015,55.93,79315.57,0.0,-0.9983,0.0,0.33311]
[1778733339057,55.93,79315.57,0.0,-0.9983,0.0,0.33311]
[1778733347874,55.93,79315.77,0.0,-0.9983,0.0,0.33317]
[1778733348881,55.93,79316.99,0.0,-0.99829,0.0,0.33352]
[1778733349941,55.93,79316.99,0.0,-0.99829,0.0,0.33352]
[1778733350058,55.93,79316.99,0.0,-0.99829,0.0,0.33352]
[1778733350159,55.93,79318.23,0.0,-0.99829,0.0,0.33389]
[1778733350895,55.93,79319.5,0.0,-0.99829,0.0,0.33426]
[1778733354888,55.93,79318.76,0.0,-0.99829,0.0,0.33404]
[1778733355057,55.93,79318.76,0.0,-0.99829,0.0,0.33404]
[1778733358955,55.93,79316.23,0.0,-0.99829,0.0,0.3333]
[1778733363192,55.93,79316.02,0.0,-0.99829,0.0,0.33324]
[1778733363307,55.93,79316.02,0.0,-0.99829,0.0,0.33324]
[1778733368025,55.93,79314.93,0.0,-0.9983,0.0,0.33292]
[1778733368961,55.93,79314.93,0.0,-0.9983,0.0,0.33292]
[1778733369058,55.93,79314.93,0.0,-0.9983,0.0,0.33292]
[1778733369129,55.93,79312.87,0.0,-0.9983,0.0,0.33233]
[1778733370039,55.93,79310.6,0.0,-0.9983,0.0,0.33167]
[1778733373060,55.93,79309.08,0.0,-0.99831,0.0,0.33123]
[1778733373943,55.93,79309.08,0.0,-0.99831,0.0,0.33123]
[1778733374058,55.93,79309.08,0.0,-0.99831,0.0,0.33123]
[1778733374067,55.93,79305.44,0.0,-0.99831,0.0,0.33017]
[1778733375074,55.93,79307.08,0.0,-0.99831,0.0,0.33065]
[1778733379102,55.93,79309.82,0.0,-0.9983,0.0,0.33144]
[1778733379879,55.93,79309.82,0.0,-0.9983,0.0,0.33144]
[1778733380059,55.93,79309.82,0.0,-0.9983,0.0,0.33144]
[1778733380109,55.93,79312.18,0.0,-0.9983,0.0,0.33212]
[1778733381116,55.93,79310.06,0.0,-0.9983,0.0,0.33151]
[1778733386151,55.93,79310.17,0.0,-0.9983,0.0,0.33154]
[1778733391186,55.93,79310.58,0.0,-0.99831,0.0,0.33114]
[1778733392230,55.93,79310.58,0.0,-0.99831,0.0,0.33114]
[1778733392307,55.93,79310.58,0.0,-0.99831,0.0,0.33114]
[1778733398619,55.93,79310.23,0.0,-0.99831,0.0,0.33104]
[1778733398808,55.93,79309.84,0.0,-0.99831,0.0,0.33092]
[1778733408305,55.93,79310.05,0.0,-0.99831,0.0,0.33099]
[1778733410641,55.93,79309.23,0.0,-0.99831,0.0,0.33075]
[1778733410807,55.93,79308.85,0.0,-0.99831,0.0,0.33064]
[1778733413340,55.93,79304.71,0.0,-0.99832,0.0,0.32944]
[1778733415860,55.93,79304.57,0.0,-0.99832,0.0,0.3294]
[1778733416059,55.93,79304.57,0.0,-0.99832,0.0,0.3294]
[1778733421396,55.93,79304.56,0.0,-0.99832,0.0,0.3294]
[1778733427438,55.93,79304.54,0.0,-0.99832,0.0,0.32939]
[1778733432473,55.93,79304.97,0.0,-0.99832,0.0,0.32952]
[1778733433333,55.93,79304.97,0.0,-0.99832,0.0,0.32952]
[1778733433561,55.93,79304.97,0.0,-0.99832,0.0,0.32952]
[1778733439759,55.93,79304.82,0.0,-0.99832,0.0,0.32947]
[1778733439806,55.93,79304.82,0.0,-0.99832,0.0,0.32947]
[1778733439523,55.93,79306.44,0.0,-0.99831,0.0,0.32994]
[1778733440530,55.93,79308.34,0.0,-0.99831,0.0,0.33049]
[1778733443552,55.93,79307.14,0.0,-0.99831,0.0,0.33014]
[1778733444559,55.93,79306.01,0.0,-0.99831,0.0,0.32982]
[1778733450601,55.93,79305.87,0.0,-0.99831,0.0,0.32978]
[1778733452843,55.93,79305.91,0.0,-0.99832,0.0,0.32927]
[1778733453060,55.93,79305.91,0.0,-0.99832,0.0,0.32927]
[1778733458657,55.93,79305.99,0.0,-0.99832,0.0,0.32929]
[1778733460440,55.93,79305.99,0.0,-0.99832,0.0,0.32929]
[1778733460557,55.93,79305.99,0.0,-0.99832,0.0,0.32929]
[1778733460673,55.93,79300.02,0.0,-0.99833,0.0,0.32757]
[1778733465708,55.93,79300.39,0.0,-0.99832,0.0,0.32768]
[1778733469610,55.93,79300.39,0.0,-0.99832,0.0,0.32768]
[1778733469808,55.93,79300.39,0.0,-0.99832,0.0,0.32768]
[1778733469736,55.93,79302.88,0.0,-0.99832,0.0,0.3284]
[1778733470743,55.93,79304.21,0.0,-0.99832,0.0,0.32878]
[1778733475778,55.93,79303.06,0.0,-0.99832,0.0,0.32845]
[1778733475973,55.93,79303.06,0.0,-0.99832,0.0,0.32845]
[1778733476056,55.93,79303.06,0.0,-0.99832,0.0,0.32845]
[1778733476787,55.93,79301.46,0.0,-0.99832,0.0,0.32799]
[1778733477794,55.93,79300.42,0.0,-0.99832,0.0,0.32769]
[1778733480815,55.93,79301.99,0.0,-0.99832,0.0,0.32814]
[1778733481572,55.93,79301.99,0.0,-0.99832,0.0,0.32814]
[1778733481822,55.93,79306.56,0.0,-0.99832,0.0,0.32946]
[1778733482829,55.93,79307.66,0.0,-0.99831,0.0,0.32977]
[1778733483058,55.93,79307.66,0.0,-0.99831,0.0,0.32977]
[1778733483836,55.93,79309.07,0.0,-0.99831,0.0,0.33018]
[1778733488871,55.93,79309.1,0.0,-0.99831,0.0,0.33019]
[1778733491920,55.93,79309.1,0.0,-0.99831,0.0,0.33019]
[1778733493444,55.93,79309.03,0.0,-0.99831,0.0,0.33017]
[1778733493906,55.93,79311.82,0.0,-0.99831,0.0,0.33098]
[1778733494913,55.93,79315.47,0.0,-0.9983,0.0,0.33204]
[1778733496927,55.93,79316.6,0.0,-0.9983,0.0,0.33236]
[1778733501962,55.93,79317.35,0.0,-0.9983,0.0,0.33258]
[1778733507741,55.93,79317.34,0.0,-0.9983,0.0,0.33258]
[1778733508529,55.93,79319.71,0.0,-0.99829,0.0,0.33327]
[1778733509863,55.93,79319.71,0.0,-0.99829,0.0,0.33327]
[1778733509012,55.93,79320.79,0.0,-0.99829,0.0,0.33358]
[1778733511026,55.93,79321.92,0.0,-0.99829,0.0,0.33339]
[1778733516061,55.93,79322.13,0.0,-0.99829,0.0,0.33345]
[1778733519921,55.93,79321.9,0.0,-0.99829,0.0,0.33338]
[1778733520057,55.93,79321.9,0.0,-0.99829,0.0,0.33338]
[1778733523112,55.93,79323.65,0.0,-0.99829,0.0,0.33389]
[1778733524768,55.93,79323.65,0.0,-0.99829,0.0,0.33389]
[1778733524808,55.93,79323.65,0.0,-0.99829,0.0,0.33389]
[1778733524869,55.93,79324.75,0.0,-0.99829,0.0,0.33421]
[1778733530161,55.93,79326.62,0.0,-0.99829,0.0,0.33476]
[1778733531168,55.93,79328.97,0.0,-0.99828,0.0,0.33545]
[1778733532175,55.93,79331.95,0.0,-0.99828,0.0,0.33632]
[1778733533418,55.93,79331.95,0.0,-0.99828,0.0,0.33632]
[1778733533559,55.93,79331.95,0.0,-0.99828,0.0,0.33632]
[1778733540231,55.93,79333.39,0.0,-0.99827,0.0,0.33675]
[1778733543252,55.93,79335.67,0.0,-0.99827,0.0,0.33742]
[1778733544259,55.93,79337.37,0.0,-0.99827,0.0,0.33792]
[1778733546102,55.93,79337.69,0.0,-0.99827,0.0,0.33801]
[1778733546308,55.93,79337.69,0.0,-0.99827,0.0,0.33801]
[1778733549419,55.93,79337.77,0.0,-0.99827,0.0,0.33804]
[1778733549557,55.93,79337.77,0.0,-0.99827,0.0,0.33804]
[1778733549658,55.93,79338.24,0.0,-0.99827,0.0,0.33818]
[1778733552318,55.93,79342.45,0.0,-0.99826,0.0,0.33942]
[1778733553322,55.93,79346.52,0.0,-0.99825,0.0,0.34063]
[1778733554676,55.93,79346.52,0.0,-0.99825,0.0,0.34063]
[1778733554807,55.93,79346.52,0.0,-0.99825,0.0,0.34063]
[1778733560371,55.93,79346.89,0.0,-0.99825,0.0,0.34074]
[1778733562385,55.93,79347.85,0.0,-0.99825,0.0,0.34102]
[1778733563345,55.93,79347.85,0.0,-0.99825,0.0,0.34102]
[1778733563560,55.93,79347.85,0.0,-0.99825,0.0,0.34102]
[1778733569434,55.93,79348.26,0.0,-0.99825,0.0,0.34115]
[1778733570441,55.93,79349.28,0.0,-0.99825,0.0,0.34145]
[1778733573462,55.93,79351.04,0.0,-0.99825,0.0,0.34144]
[1778733575072,55.93,79350.98,0.0,-0.99825,0.0,0.34142]
[1778733575308,55.93,79350.98,0.0,-0.99825,0.0,0.34142]
[1778733579504,55.93,79352.1,0.0,-0.99825,0.0,0.34175]
[1778733580950,55.93,79352.1,0.0,-0.99825,0.0,0.34175]
[1778733581057,55.93,79352.34,0.0,-0.99825,0.0,0.34183]
[1778733585546,55.93,79353.65,0.0,-0.99824,0.0,0.34222]
[1778733589010,55.93,79354.36,0.0,-0.99824,0.0,0.34243]
[1778733589057,55.93,79354.36,0.0,-0.99824,0.0,0.34243]
[1778733592595,55.93,79355.72,0.0,-0.99824,0.0,0.34283]
[1778733596668,55.93,79351.31,0.0,-0.99825,0.0,0.34152]
[1778733597317,55.93,79351.31,0.0,-0.99825,0.0,0.34152]
[1778733597565,55.93,79351.31,0.0,-0.99825,0.0,0.34152]
[1778733601703,55.93,79349.98,0.0,-0.99825,0.0,0.34112]
[1778733603307,55.93,79349.44,0.0,-0.99825,0.0,0.34096]
[1778733603560,55.93,79349.44,0.0,-0.99825,0.0,0.34096]
[1778733604724,55.93,79347.47,0.0,-0.99825,0.0,0.34038]
[1778733609761,55.93,79346.95,0.0,-0.99825,0.0,0.34022]
[1778733617674,55.93,79347.14,0.0,-0.99825,0.0,0.34028]
[1778733617808,55.93,79347.14,0.0,-0.99825,0.0,0.34028]
[1778733623860,55.93,79345.78,0.0,-0.99826,0.0,0.33988]
[1778733624867,55.93,79343.85,0.0,-0.99826,0.0,0.3393]
[1778733625608,55.93,79343.85,0.0,-0.99826,0.0,0.3393]
[1778733625807,55.93,79343.85,0.0,-0.99826,0.0,0.3393]
[1778733628896,55.93,79345.4,0.0,-0.99826,0.0,0.33976]
[1778733630909,55.93,79346.5,0.0,-0.99826,0.0,0.34009]
[1778733631916,55.93,79342.18,0.0,-0.99827,0.0,0.33828]
[1778733632965,55.93,79342.18,0.0,-0.99827,0.0,0.33828]
[1778733633010,55.93,79340.53,0.0,-0.99827,0.0,0.33779]
[1778733633058,55.93,79340.53,0.0,-0.99827,0.0,0.33779]
[1778733635944,55.93,79338.56,0.0,-0.99827,0.0,0.33721]
[1778733645007,55.93,79338.29,0.0,-0.99827,0.0,0.33713]
[1778733650042,55.93,79337.9,0.0,-0.99827,0.0,0.33702]
[1778733651049,55.93,79339.1,0.0,-0.99827,0.0,0.33737]
[1778733652056,55.93,79341.07,0.0,-0.99827,0.0,0.33795]
[1778733653421,55.93,79341.07,0.0,-0.99827,0.0,0.33795]
[1778733653567,55.93,79341.07,0.0,-0.99827,0.0,0.33795]
[1778733653632,55.93,79342.93,0.0,-0.99826,0.0,0.3385]
[1778733654070,55.93,79343.88,0.0,-0.99826,0.0,0.33878]
[1778733657091,55.93,79345.0,0.0,-0.99826,0.0,0.33911]
[1778733659794,55.93,79344.99,0.0,-0.99826,0.0,0.33911]
[1778733659806,55.93,79344.99,0.0,-0.99826,0.0,0.33911]
[1778733662126,55.93,79342.57,0.0,-0.99826,0.0,0.33839]
[1778733663904,55.93,79342.57,0.0,-0.99826,0.0,0.33839]
[1778733664007,55.93,79344.2,0.0,-0.99826,0.0,0.33888]
[1778733664058,55.93,79344.2,0.0,-0.99826,0.0,0.33888]
[1778733669175,55.93,79346.26,0.0,-0.99826,0.0,0.33949]
[1778733670577,55.93,79346.26,0.0,-0.99826,0.0,0.33949]
[1778733670809,55.93,79346.26,0.0,-0.99826,0.0,0.33949]
[1778733670910,55.93,79348.57,0.0,-0.99825,0.0,0.34017]
[1778733674210,55.93,79349.57,0.0,-0.99825,0.0,0.34047]
[1778733675217,55.93,79349.48,0.0,-0.99825,0.0,0.34044]
[1778733679246,55.93,79350.83,0.0,-0.99825,0.0,0.34084]
[1778733680253,55.93,79352.0,0.0,-0.99825,0.0,0.34119]
[1778733681907,55.93,79352.0,0.0,-0.99825,0.0,0.34119]
[1778733682057,55.93,79352.0,0.0,-0.99825,0.0,0.34119]
[1778733681909,55.93,79353.02,0.0,-0.99825,0.0,0.34149]
[1778733682267,55.93,79354.73,0.0,-0.99824,0.0,0.342]
[1778733688309,55.93,79353.03,0.0,-0.99825,0.0,0.3415]
[1778733689779,55.93,79353.03,0.0,-0.99825,0.0,0.3415]
[1778733689808,55.93,79353.03,0.0,-0.99825,0.0,0.3415]
[1778733697078,55.93,79353.06,0.0,-0.99825,0.0,0.34097]
[1778733697307,55.93,79353.67,0.0,-0.99825,0.0,0.34115]
[1778733697372,55.93,79352.32,0.0,-0.99825,0.0,0.34075]
[1778733700393,55.93,79353.29,0.0,-0.99825,0.0,0.34104]
[1778733702160,55.93,79352.53,0.0,-0.99825,0.0,0.34081]
[1778733702308,55.93,79352.53,0.0,-0.99825,0.0,0.34081]
[1778733703414,55.93,79350.84,0.0,-0.99825,0.0,0.34031]
[1778733706437,55.93,79349.51,0.0,-0.99826,0.0,0.33992]
[1778733709432,55.93,79349.5,0.0,-0.99826,0.0,0.33991]
[1778733709559,55.93,79349.5,0.0,-0.99826,0.0,0.33991]
[1778733711472,55.93,79352.03,0.0,-0.99825,0.0,0.34066]
[1778733713486,55.93,79353.54,0.0,-0.99825,0.0,0.34111]
[1778733716068,55.93,79354.4,0.0,-0.99825,0.0,0.34137]
[1778733716307,55.93,79354.55,0.0,-0.99825,0.0,0.34141]
[1778733717514,55.93,79353.24,0.0,-0.99825,0.0,0.34102]
[1778733722549,55.93,79350.28,0.0,-0.99825,0.0,0.34014]
[1778733724092,55.93,79350.28,0.0,-0.99825,0.0,0.34014]
[1778733724308,55.93,79350.0,0.0,-0.99826,0.0,0.34006]
[1778733727584,55.93,79349.06,0.0,-0.99826,0.0,0.33978]
[1778733732099,55.93,79348.59,0.0,-0.99826,0.0,0.33964]
[1778733732307,55.93,79348.6,0.0,-0.99826,0.0,0.33965]
[1778733736647,55.93,79350.49,0.0,-0.99825,0.0,0.34021]
[1778733738304,55.93,79350.61,0.0,-0.99825,0.0,0.34024]
[1778733738562,55.93,79350.61,0.0,-0.99825,0.0,0.34024]
[1778733738661,55.93,79351.57,0.0,-0.99825,0.0,0.34053]
[1778733740675,55.93,79349.84,0.0,-0.99826,0.0,0.34001]
[1778733741682,55.93,79348.44,0.0,-0.99826,0.0,0.3396]
[1778733742220,55.93,79348.44,0.0,-0.99826,0.0,0.3396]
[1778733742308,55.93,79348.44,0.0,-0.99826,0.0,0.3396]
[1778733744703,55.93,79345.95,0.0,-0.99826,0.0,0.33886]
[1778733749738,55.93,79345.23,0.0,-0.99826,0.0,0.33865]
[1778733751302,55.93,79344.88,0.0,-0.99826,0.0,0.33854]
[1778733751308,55.93,79344.88,0.0,-0.99826,0.0,0.33854]
[1778733751752,55.93,79343.17,0.0,-0.99827,0.0,0.33751]
[1778733756787,55.93,79341.9,0.0,-0.99827,0.0,0.33713]
[1778733757794,55.93,79339.95,0.0,-0.99827,0.0,0.33656]
[1778733758377,55.93,79339.95,0.0,-0.99827,0.0,0.33656]
[1778733758558,55.93,79339.95,0.0,-0.99827,0.0,0.33656]
[1778733763836,55.93,79339.96,0.0,-0.99827,0.0,0.33656]
[1778733765425,55.93,79339.96,0.0,-0.99827,0.0,0.33656]
[1778733765558,55.93,79339.96,0.0,-0.99827,0.0,0.33656]
[1778733770885,55.93,79339.63,0.0,-0.99827,0.0,0.33647]
[1778733773102,55.93,79340.41,0.0,-0.99827,0.0,0.3367]
[1778733772900,55.93,79341.35,0.0,-0.99827,0.0,0.33697]
[1778733773307,55.93,79341.35,0.0,-0.99827,0.0,0.33697]
[1778733775921,55.93,79342.44,0.0,-0.99827,0.0,0.33729]
[1778733777860,55.93,79341.88,0.0,-0.99827,0.0,0.33713]
[1778733778058,55.93,79341.88,0.0,-0.99827,0.0,0.33713]
[1778733778093,55.93,79338.39,0.0,-0.99828,0.0,0.3361]
[1778733779950,55.93,79337.34,0.0,-0.99828,0.0,0.33579]
[1778733784985,55.93,79336.97,0.0,-0.99828,0.0,0.33569]
[1778733790023,55.93,79338.71,0.0,-0.99828,0.0,0.3362]
[1778733791119,55.93,79338.71,0.0,-0.99828,0.0,0.3362]
[1778733791161,55.93,79342.07,0.0,-0.99827,0.0,0.33718]
[1778733791307,55.93,79342.07,0.0,-0.99827,0.0,0.33718]
[1778733793043,55.93,79341.03,0.0,-0.99827,0.0,0.33688]
[1778733795584,55.93,79341.13,0.0,-0.99827,0.0,0.33691]
[1778733795808,55.93,79341.13,0.0,-0.99827,0.0,0.33691]
[1778733796064,55.93,79342.38,0.0,-0.99827,0.0,0.33728]
[1778733797071,55.93,79341.28,0.0,-0.99827,0.0,0.33695]
[1778733801460,55.93,79341.11,0.0,-0.99827,0.0,0.3369]
[1778733801558,55.93,79341.11,0.0,-0.99827,0.0,0.3369]
[1778733802106,55.93,79342.18,0.0,-0.99827,0.0,0.33722]
[1778733805127,55.93,79343.56,0.0,-0.99827,0.0,0.33762]
[1778733805330,55.93,79343.56,0.0,-0.99827,0.0,0.33762]
[1778733805559,55.93,79343.56,0.0,-0.99827,0.0,0.33762]
[1778733806134,55.93,79342.27,0.0,-0.99827,0.0,0.33724]
[1778733809748,55.93,79342.28,0.0,-0.99827,0.0,0.33725]
[1778733809807,55.93,79342.28,0.0,-0.99827,0.0,0.33725]
[1778733816204,55.93,79341.87,0.0,-0.99827,0.0,0.3366]
[1778733818552,55.93,79341.87,0.0,-0.99827,0.0,0.3366]
[1778733818559,55.93,79341.87,0.0,-0.99827,0.0,0.3366]
[1778733819228,55.93,79339.68,0.0,-0.99828,0.0,0.33595]
[1778733822430,55.93,79338.88,0.0,-0.99828,0.0,0.33572]
[1778733822559,55.93,79338.88,0.0,-0.99828,0.0,0.33572]
[1778733828291,55.93,79339.15,0.0,-0.99828,0.0,0.3358]
[1778733829492,55.93,79339.15,0.0,-0.99828,0.0,0.3358]
[1778733829563,55.93,79339.15,0.0,-0.99828,0.0,0.3358]
[1778733832630,55.93,79338.58,0.0,-0.99828,0.0,0.33563]
[1778733832810,55.93,79338.58,0.0,-0.99828,0.0,0.33563]
[1778733832911,55.93,79340.89,0.0,-0.99828,0.0,0.33631]
[1778733835340,55.93,79342.34,0.0,-0.99827,0.0,0.33673]
[1778733836566,55.93,79342.34,0.0,-0.99827,0.0,0.33673]
[1778733836807,55.93,79342.34,0.0,-0.99827,0.0,0.33673]
[1778733836908,55.93,79346.41,0.0,-0.99827,0.0,0.33793]
[1778733837354,55.93,79350.81,0.0,-0.99826,0.0,0.33923]
[1778733839368,55.93,79350.55,0.0,-0.99826,0.0,0.33916]
[1778733840861,55.93,79350.55,0.0,-0.99826,0.0,0.33916]
[1778733841058,55.93,79350.55,0.0,-0.99826,0.0,0.33916]
[1778733841159,55.93,79351.76,0.0,-0.99826,0.0,0.33952]
[1778733841382,55.93,79350.38,0.0,-0.99826,0.0,0.33911]
[1778733843397,55.93,79352.15,0.0,-0.99826,0.0,0.33963]
[1778733844403,55.93,79353.82,0.0,-0.99825,0.0,0.34013]
[1778733846985,55.93,79353.75,0.0,-0.99825,0.0,0.34011]
[1778733847057,55.93,79353.75,0.0,-0.99825,0.0,0.34011]
[1778733850447,55.93,79356.08,0.0,-0.99825,0.0,0.3408]
[1778733851677,55.93,79356.08,0.0,-0.99825,0.0,0.3408]
[1778733851807,55.93,79356.08,0.0,-0.99825,0.0,0.3408]
[1778733851881,55.93,79355.03,0.0,-0.99825,0.0,0.34049]
[1778733859510,55.93,79354.54,0.0,-0.99825,0.0,0.34034]
[1778733860517,55.93,79352.68,0.0,-0.99826,0.0,0.33979]
[1778733861601,55.93,79352.68,0.0,-0.99826,0.0,0.33979]
[1778733861811,55.93,79352.68,0.0,-0.99826,0.0,0.33979]
[1778733863538,55.93,79353.95,0.0,-0.99825,0.0,0.34017]
[1778733868797,55.93,79353.96,0.0,-0.99825,0.0,0.34017]
[1778733868811,55.93,79353.96,0.0,-0.99825,0.0,0.34017]
[1778733868898,55.93,79348.83,0.0,-0.99826,0.0,0.33865]
[1778733870587,55.93,79347.92,0.0,-0.99826,0.0,0.33838]
[1778733875622,55.93,79347.96,0.0,-0.99827,0.0,0.33786]
[1778733878643,55.93,79348.99,0.0,-0.99826,0.0,0.33816]
[1778733880657,55.93,79350.07,0.0,-0.99826,0.0,0.33848]
[1778733881323,55.93,79350.07,0.0,-0.99826,0.0,0.33848]
[1778733881559,55.93,79350.07,0.0,-0.99826,0.0,0.33848]
[1778733882671,55.93,79351.88,0.0,-0.99826,0.0,0.33902]
[1778733888715,55.93,79351.31,0.0,-0.99826,0.0,0.33885]
[1778733892049,55.93,79351.08,0.0,-0.99826,0.0,0.33878]
[1778733892057,55.93,79351.08,0.0,-0.99826,0.0,0.33878]
[1778733897987,55.93,79350.98,0.0,-0.99826,0.0,0.33875]
[1778733898059,55.93,79350.98,0.0,-0.99826,0.0,0.33875]
[1778733898146,55.93,79353.29,0.0,-0.99826,0.0,0.33944]
[1778733902629,55.93,79353.96,0.0,-0.99826,0.0,0.33964]
[1778733902807,55.93,79353.96,0.0,-0.99826,0.0,0.33964]
[1778733909727,55.93,79352.37,0.0,-0.99826,0.0,0.33916]
[1778733909808,55.93,79352.37,0.0,-0.99826,0.0,0.33916]
[1778733909861,55.93,79351.29,0.0,-0.99826,0.0,0.33884]
[1778733915229,55.93,79350.98,0.0,-0.99826,0.0,0.33875]
[1778733914896,55.93,79349.1,0.0,-0.99826,0.0,0.3382]
[1778733915309,55.93,79349.1,0.0,-0.99826,0.0,0.3382]
[1778733915903,55.93,79347.34,0.0,-0.99827,0.0,0.33768]
[1778733917917,55.93,79346.06,0.0,-0.99827,0.0,0.3373]
[1778733918683,55.93,79346.06,0.0,-0.99827,0.0,0.3373]
[1778733918808,55.93,79346.06,0.0,-0.99827,0.0,0.3373]
[1778733918924,55.93,79344.27,0.0,-0.99827,0.0,0.33677]
[1778733921169,55.93,79343.69,0.0,-0.99827,0.0,0.3366]
[1778733921270,55.93,79341.08,0.0,-0.99828,0.0,0.33583]
[1778733921309,55.93,79341.08,0.0,-0.99828,0.0,0.33583]
[1778733921945,55.93,79339.82,0.0,-0.99828,0.0,0.33546]
[1778733926980,55.93,79339.4,0.0,-0.99828,0.0,0.33534]
[1778733932015,55.93,79333.36,0.0,-0.99829,0.0,0.33305]
[1778733932970,55.93,79333.36,0.0,-0.99829,0.0,0.33305]
[1778733933058,55.93,79333.36,0.0,-0.99829,0.0,0.33305]
[1778733934029,55.93,79331.51,0.0,-0.9983,0.0,0.33251]
[1778733937050,55.93,79330.53,0.0,-0.9983,0.0,0.33222]
[1778733938057,55.93,79329.64,0.0,-0.9983,0.0,0.33197]
[1778733939064,55.93,79326.51,0.0,-0.9983,0.0,0.33106]
[1778733939662,55.93,79326.51,0.0,-0.9983,0.0,0.33106]
[1778733939807,55.93,79326.51,0.0,-0.9983,0.0,0.33106]
[1778733940071,55.93,79327.87,0.0,-0.9983,0.0,0.33145]
[1778733943092,55.93,79326.72,0.0,-0.9983,0.0,0.33112]
[1778733944356,55.93,79326.88,0.0,-0.9983,0.0,0.33116]
[1778733944558,55.93,79326.88,0.0,-0.9983,0.0,0.33116]
[1778733948218,55.93,79327.16,0.0,-0.9983,0.0,0.33125]
[1778733948307,55.93,79327.16,0.0,-0.9983,0.0,0.33125]
[1778733948319,55.93,79328.43,0.0,-0.9983,0.0,0.33161]
[1778733950142,55.93,79327.53,0.0,-0.9983,0.0,0.33135]
[1778733954169,55.93,79325.54,0.0,-0.99831,0.0,0.33078]
[1778733954670,55.93,79325.54,0.0,-0.99831,0.0,0.33078]
[1778733955057,55.93,79325.54,0.0,-0.99831,0.0,0.33078]
[1778733956183,55.93,79329.44,0.0,-0.9983,0.0,0.33191]
[1778733957190,55.93,79327.36,0.0,-0.9983,0.0,0.3313]
[1778733959060,55.93,79326.63,0.0,-0.9983,0.0,0.33109]
[1778733959283,55.93,79326.63,0.0,-0.9983,0.0,0.33109]
[1778733959205,55.93,79326.97,0.0,-0.9983,0.0,0.33119]
[1778733960211,55.93,79325.63,0.0,-0.99831,0.0,0.3308]
[1778733961058,55.93,79325.63,0.0,-0.99831,0.0,0.3308]
[1778733962225,55.93,79322.87,0.0,-0.99831,0.0,0.33]
[1778733962752,55.93,79322.87,0.0,-0.99831,0.0,0.33]
[1778733963060,55.93,79322.87,0.0,-0.99831,0.0,0.33]
[1778733963232,55.93,79319.9,0.0,-0.99831,0.0,0.32914]
[1778733964239,55.93,79317.87,0.0,-0.99832,0.0,0.32856]
[1778733965247,55.93,79315.43,0.0,-0.99832,0.0,0.32786]
[1778733966267,55.93,79310.23,0.0,-0.99833,0.0,0.32636]
[1778733967268,55.93,79308.49,0.0,-0.99833,0.0,0.32587]
[1778733968275,55.93,79301.82,0.0,-0.99834,0.0,0.32396]
[1778733969282,55.93,79298.09,0.0,-0.99835,0.0,0.3229]
[1778733974321,55.93,79298.04,0.0,-0.99835,0.0,0.32289]
[1778733979356,55.93,79302.3,0.0,-0.99834,0.0,0.3241]
[1778733980363,55.93,79305.59,0.0,-0.99834,0.0,0.32504]
[1778733981370,55.93,79306.47,0.0,-0.99834,0.0,0.32529]
[1778733986405,55.93,79306.92,0.0,-0.99834,0.0,0.32542]
[1778733990433,55.93,79308.3,0.0,-0.99833,0.0,0.32581]
[1778733995468,55.93,79308.52,0.0,-0.99834,0.0,0.32536]
[1778733998489,55.93,79309.78,0.0,-0.99833,0.0,0.32572]
[1778733999561,55.93,79309.78,0.0,-0.99833,0.0,0.32572]
[1778733999573,55.93,79320.62,0.0,-0.99832,0.0,0.32883]
[1778734000503,55.93,79334.57,0.0,-0.99829,0.0,0.33288]
[1778734001510,55.93,79338.76,0.0,-0.99829,0.0,0.3341]
[1778734002517,55.93,79339.04,0.0,-0.99829,0.0,0.33418]
[1778734007106,55.93,79339.07,0.0,-0.99829,0.0,0.33419]
[1778734009297,55.93,79340.56,0.0,-0.99828,0.0,0.33463]
[1778734010382,55.93,79340.56,0.0,-0.99828,0.0,0.33463]
[1778734015170,55.93,79341.19,0.0,-0.99828,0.0,0.33481]
[1778734015308,55.93,79341.19,0.0,-0.99828,0.0,0.33481]
[1778734019637,55.93,79343.3,0.0,-0.99828,0.0,0.33543]
[1778734021206,55.93,79343.3,0.0,-0.99828,0.0,0.33543]
[1778734021308,55.93,79343.3,0.0,-0.99828,0.0,0.33543]
[1778734023668,55.93,79359.59,0.0,-0.99825,0.0,0.34024]
[1778734024674,55.93,79364.26,0.0,-0.99825,0.0,0.34163]
[1778734029129,55.93,79364.48,0.0,-0.99824,0.0,0.34169]
[1778734029308,55.93,79364.48,0.0,-0.99824,0.0,0.34169]
[1778734033737,55.93,79361.98,0.0,-0.99825,0.0,0.34095]
[1778734034744,55.93,79359.8,0.0,-0.99825,0.0,0.3403]
[1778734036150,55.93,79359.8,0.0,-0.99825,0.0,0.3403]
[1778734036308,55.93,79359.8,0.0,-0.99825,0.0,0.3403]
[1778734036758,55.93,79358.29,0.0,-0.99826,0.0,0.33985]
[1778734040786,55.93,79360.36,0.0,-0.99825,0.0,0.34047]
[1778734042800,55.93,79361.35,0.0,-0.99825,0.0,0.34076]
[1778734044077,55.93,79361.35,0.0,-0.99825,0.0,0.34076]
[1778734044308,55.93,79361.35,0.0,-0.99825,0.0,0.34076]
[1778734044409,55.93,79364.32,0.0,-0.99825,0.0,0.34165]
[1778734046828,55.93,79365.58,0.0,-0.99824,0.0,0.34202]
[1778734051863,55.93,79365.41,0.0,-0.99825,0.0,0.34143]
[1778734054686,55.93,79365.84,0.0,-0.99825,0.0,0.34156]
[1778734054807,55.93,79365.84,0.0,-0.99825,0.0,0.34156]
[1778734059919,55.93,79366.9,0.0,-0.99824,0.0,0.34188]
[1778734063382,55.93,79366.92,0.0,-0.99824,0.0,0.34189]
[1778734063558,55.93,79366.88,0.0,-0.99824,0.0,0.34187]
[1778734063947,55.93,79368.32,0.0,-0.99824,0.0,0.3423]
[1778734068983,55.93,79368.28,0.0,-0.99824,0.0,0.34229]
[1778734072299,55.93,79367.48,0.0,-0.99824,0.0,0.34205]
[1778734072307,55.93,79367.48,0.0,-0.99824,0.0,0.34205]
[1778734079053,55.93,79368.77,0.0,-0.99824,0.0,0.34244]
[1778734080400,55.93,79368.77,0.0,-0.99824,0.0,0.34244]
[1778734080060,55.93,79371.55,0.0,-0.99824,0.0,0.34327]
[1778734080562,55.93,79371.55,0.0,-0.99824,0.0,0.34327]
[1778734087109,55.93,79388.71,0.0,-0.99821,0.0,0.34844]
[1778734088116,55.93,79390.24,0.0,-0.9982,0.0,0.3489]
[1778734089123,55.93,79392.09,0.0,-0.9982,0.0,0.34947]
[1778734089842,55.93,79392.09,0.0,-0.9982,0.0,0.34947]
[1778734090130,55.93,79393.22,0.0,-0.9982,0.0,0.34981]
[1778734092144,55.93,79395.6,0.0,-0.9982,0.0,0.35054]
[1778734093151,55.93,79402.66,0.0,-0.99818,0.0,0.35269]
[1778734094158,55.93,79406.83,0.0,-0.99818,0.0,0.35397]
[1778734095165,55.93,79402.49,0.0,-0.99818,0.0,0.35264]
[1778734096172,55.93,79401.4,0.0,-0.99819,0.0,0.35231]
[1778734097841,55.93,79401.32,0.0,-0.99819,0.0,0.35228]
[1778734098059,55.93,79401.32,0.0,-0.99819,0.0,0.35228]
[1778734101060,55.93,79402.52,0.0,-0.99818,0.0,0.35265]
[1778734101207,55.93,79395.71,0.0,-0.9982,0.0,0.35057]
[1778734102214,55.93,79388.43,0.0,-0.99821,0.0,0.34836]
[1778734102869,55.93,79388.43,0.0,-0.99821,0.0,0.34836]
[1778734103059,55.93,79388.43,0.0,-0.99821,0.0,0.34836]
[1778734103222,55.93,79387.39,0.0,-0.99821,0.0,0.34804]
[1778734107697,55.93,79388.1,0.0,-0.99821,0.0,0.34826]
[1778734108257,55.93,79389.18,0.0,-0.99821,0.0,0.34858]
[1778734109238,55.93,79389.18,0.0,-0.99821,0.0,0.34858]
[1778734109308,55.93,79389.18,0.0,-0.99821,0.0,0.34858]
[1778734112285,55.93,79390.85,0.0,-0.99821,0.0,0.34854]
[1778734113292,55.93,79395.62,0.0,-0.9982,0.0,0.34999]
[1778734114408,55.93,79395.62,0.0,-0.9982,0.0,0.34999]
[1778734114299,55.93,79397.86,0.0,-0.99819,0.0,0.35068]
[1778734114558,55.93,79397.86,0.0,-0.99819,0.0,0.35068]
[1778734115306,55.93,79399.07,0.0,-0.99819,0.0,0.35105]
[1778734116313,55.93,79400.95,0.0,-0.99819,0.0,0.35162]
[1778734121071,55.93,79400.61,0.0,-0.99819,0.0,0.35152]
[1778734121321,55.93,79400.61,0.0,-0.99819,0.0,0.35152]
[1778734121561,55.93,79400.65,0.0,-0.99819,0.0,0.35153]
[1778734124369,55.93,79403.23,0.0,-0.99819,0.0,0.35232]
[1778734128330,55.93,79403.43,0.0,-0.99818,0.0,0.35238]
[1778734128397,55.93,79404.43,0.0,-0.99818,0.0,0.35269]
[1778734129252,55.93,79404.43,0.0,-0.99818,0.0,0.35269]
[1778734129308,55.93,79404.43,0.0,-0.99818,0.0,0.35269]
[1778734130417,55.93,79403.0,0.0,-0.99819,0.0,0.35225]
[1778734133438,55.93,79397.25,0.0,-0.9982,0.0,0.35049]
[1778734133559,55.93,79397.25,0.0,-0.9982,0.0,0.35049]
[1778734133808,55.93,79397.25,0.0,-0.9982,0.0,0.35049]
[1778734134445,55.93,79396.15,0.0,-0.9982,0.0,0.35016]
[1778734135452,55.93,79397.74,0.0,-0.99819,0.0,0.35064]
[1778734137570,55.93,79398.45,0.0,-0.99819,0.0,0.35086]
[1778734137811,55.93,79398.45,0.0,-0.99819,0.0,0.35086]
[1778734143303,55.93,79398.79,0.0,-0.99819,0.0,0.35096]
[1778734143508,55.93,79399.57,0.0,-0.99819,0.0,0.3512]
[1778734143882,55.93,79399.57,0.0,-0.99819,0.0,0.3512]
[1778734144064,55.93,79399.57,0.0,-0.99819,0.0,0.3512]
[1778734144515,55.93,79403.36,0.0,-0.99818,0.0,0.35236]
[1778734145060,55.93,79403.36,0.0,-0.99818,0.0,0.35236]
[1778734145523,55.93,79407.34,0.0,-0.99818,0.0,0.35358]
[1778734151235,55.93,79406.95,0.0,-0.99818,0.0,0.35346]
[1778734151308,55.93,79406.95,0.0,-0.99818,0.0,0.35346]
[1778734151381,55.93,79410.0,0.0,-0.99817,0.0,0.3544]
[1778734152572,55.93,79411.44,0.0,-0.99817,0.0,0.35484]
[1778734154252,55.93,79411.44,0.0,-0.99817,0.0,0.35484]
[1778734154308,55.93,79411.44,0.0,-0.99817,0.0,0.35484]
[1778734154408,55.93,79412.84,0.0,-0.99817,0.0,0.35527]
[1778734158554,55.93,79413.37,0.0,-0.99817,0.0,0.35544]
[1778734158615,55.93,79413.24,0.0,-0.99817,0.0,0.3554]
[1778734162391,55.93,79413.24,0.0,-0.99817,0.0,0.3554]
[1778734162559,55.93,79413.35,0.0,-0.99817,0.0,0.35543]
[1778734165664,55.93,79418.02,0.0,-0.99816,0.0,0.35687]
[1778734166630,55.93,79418.02,0.0,-0.99816,0.0,0.35687]
[1778734166807,55.93,79418.02,0.0,-0.99816,0.0,0.35687]
[1778734166868,55.93,79419.23,0.0,-0.99816,0.0,0.35725]
[1778734169941,55.93,79419.38,0.0,-0.99816,0.0,0.3573]
[1778734170058,55.93,79419.38,0.0,-0.99816,0.0,0.3573]
[1778734175734,55.93,79420.45,0.0,-0.99816,0.0,0.35707]
[1778734176943,55.93,79420.45,0.0,-0.99816,0.0,0.35707]
[1778734177058,55.93,79420.45,0.0,-0.99816,0.0,0.35707]
[1778734179762,55.93,79422.14,0.0,-0.99816,0.0,0.3576]
[1778734183790,55.93,79424.66,0.0,-0.99815,0.0,0.35838]
[1778734184797,55.93,79430.01,0.0,-0.99814,0.0,0.36005]
[1778734185804,55.93,79431.81,0.0,-0.99814,0.0,0.36061]
[1778734186811,55.93,79436.27,0.0,-0.99813,0.0,0.362]
[1778734189177,55.93,79436.18,0.0,-0.99813,0.0,0.36198]
[1778734189308,55.93,79436.18,0.0,-0.99813,0.0,0.36198]
[1778734189409,55.93,79435.0,0.0,-0.99813,0.0,0.36161]
[1778734189832,55.93,79433.34,0.0,-0.99814,0.0,0.36109]
[1778734191439,55.93,79433.34,0.0,-0.99814,0.0,0.36109]
[1778734191563,55.93,79433.34,0.0,-0.99814,0.0,0.36109]
[1778734191514,55.93,79431.78,0.0,-0.99814,0.0,0.3606]
[1778734191846,55.93,79427.67,0.0,-0.99815,0.0,0.35932]
[1778734192853,55.93,79424.04,0.0,-0.99815,0.0,0.35819]
[1778734195527,55.93,79423.47,0.0,-0.99815,0.0,0.35801]
[1778734195565,55.93,79423.47,0.0,-0.99815,0.0,0.35801]
[1778734195577,55.93,79421.39,0.0,-0.99816,0.0,0.35736]
[1778734195875,55.93,79419.54,0.0,-0.99816,0.0,0.35679]
[1778734196884,55.93,79411.9,0.0,-0.99817,0.0,0.35443]
[1778734197889,55.93,79411.18,0.0,-0.99817,0.0,0.35421]
[1778734198896,55.93,79408.76,0.0,-0.99818,0.0,0.35346]
[1778734200158,55.93,79408.76,0.0,-0.99818,0.0,0.35346]
[1778734200309,55.93,79408.76,0.0,-0.99818,0.0,0.35346]
[1778734202071,55.93,79408.99,0.0,-0.99818,0.0,0.35354]
[1778734202125,55.93,79401.53,0.0,-0.99819,0.0,0.35125]
[1778734203136,55.93,79401.53,0.0,-0.99819,0.0,0.35125]
[1778734203309,55.93,79401.53,0.0,-0.99819,0.0,0.35125]
[1778734203369,55.93,79396.09,0.0,-0.9982,0.0,0.34959]
[1778734205561,55.93,79395.53,0.0,-0.9982,0.0,0.34942]
[1778734205592,55.93,79395.67,0.0,-0.9982,0.0,0.34946]
[1778734206575,55.93,79395.67,0.0,-0.9982,0.0,0.34946]
[1778734206833,55.93,79395.91,0.0,-0.9982,0.0,0.34954]
[1778734207058,55.93,79395.91,0.0,-0.9982,0.0,0.34954]
[1778734209973,55.93,79393.55,0.0,-0.9982,0.0,0.34882]
[1778734210980,55.93,79388.0,0.0,-0.99821,0.0,0.34714]
[1778734211987,55.93,79384.48,0.0,-0.99822,0.0,0.34607]
[1778734213276,55.93,79384.48,0.0,-0.99822,0.0,0.34607]
[1778734213309,55.93,79384.48,0.0,-0.99822,0.0,0.34607]
[1778734213384,55.93,79382.74,0.0,-0.99822,0.0,0.34555]
[1778734214001,55.93,79385.46,0.0,-0.99822,0.0,0.34637]
[1778734215008,55.93,79387.01,0.0,-0.99822,0.0,0.34684]
[1778734216549,55.93,79387.01,0.0,-0.99822,0.0,0.34684]
[1778734216559,55.93,79387.01,0.0,-0.99822,0.0,0.34684]
[1778734217022,55.93,79385.43,0.0,-0.99822,0.0,0.34636]
[1778734222057,55.93,79385.41,0.0,-0.99822,0.0,0.34635]
[1778734227051,55.93,79384.52,0.0,-0.99822,0.0,0.34609]
[1778734228099,55.93,79379.19,0.0,-0.99823,0.0,0.34448]
[1778734229106,55.93,79367.8,0.0,-0.99825,0.0,0.34107]
[1778734230113,55.93,79363.16,0.0,-0.99826,0.0,0.3397]
[1778734231120,55.93,79363.91,0.0,-0.99826,0.0,0.33938]
[1778734232128,55.93,79367.1,0.0,-0.99825,0.0,0.34033]
[1778734232799,55.93,79367.1,0.0,-0.99825,0.0,0.34033]
[1778734233134,55.93,79369.72,0.0,-0.99825,0.0,0.34111]
[1778734234141,55.93,79372.86,0.0,-0.99824,0.0,0.34205]
[1778734235148,55.93,79385.22,0.0,-0.99822,0.0,0.34575]
[1778734236155,55.93,79388.78,0.0,-0.99822,0.0,0.34683]
[1778734237162,55.93,79383.65,0.0,-0.99822,0.0,0.34528]
[1778734238169,55.93,79373.61,0.0,-0.99824,0.0,0.34227]
[1778734238813,55.93,79373.61,0.0,-0.99824,0.0,0.34227]
[1778734239176,55.93,79373.22,0.0,-0.99824,0.0,0.34215]
[1778734241190,55.93,79367.81,0.0,-0.99825,0.0,0.34054]
[1778734242624,55.93,79367.81,0.0,-0.99825,0.0,0.34054]
[1778734242809,55.93,79367.95,0.0,-0.99825,0.0,0.34058]
[1778734248239,55.93,79368.75,0.0,-0.99825,0.0,0.34082]
[1778734253274,55.93,79368.6,0.0,-0.99825,0.0,0.34078]
[1778734257662,55.93,79369.08,0.0,-0.99825,0.0,0.34092]
[1778734257811,55.93,79369.13,0.0,-0.99825,0.0,0.34093]
[1778734263344,55.93,79372.15,0.0,-0.99824,0.0,0.34183]
[1778734263833,55.93,79372.15,0.0,-0.99824,0.0,0.34183]
[1778734264057,55.93,79372.15,0.0,-0.99824,0.0,0.34183]
[1778734264351,55.93,79375.98,0.0,-0.99824,0.0,0.34298]
[1778734266365,55.93,79377.55,0.0,-0.99823,0.0,0.34345]
[1778734269547,55.93,79377.59,0.0,-0.99823,0.0,0.34346]
[1778734269564,55.93,79377.59,0.0,-0.99823,0.0,0.34346]
[1778734272493,55.93,79377.01,0.0,-0.99823,0.0,0.34329]
[1778734272573,55.93,79377.01,0.0,-0.99823,0.0,0.34329]
[1778734273414,55.93,79378.95,0.0,-0.99823,0.0,0.34387]
[1778734274421,55.93,79375.55,0.0,-0.99824,0.0,0.34285]
[1778734275428,55.93,79374.42,0.0,-0.99824,0.0,0.34251]
[1778734278721,55.93,79375.14,0.0,-0.99824,0.0,0.34273]
[1778734278810,55.93,79375.14,0.0,-0.99824,0.0,0.34273]
[1778734284491,55.93,79375.78,0.0,-0.99824,0.0,0.34292]
[1778734287603,55.93,79375.84,0.0,-0.99824,0.0,0.34294]
[1778734287697,55.93,79368.85,0.0,-0.99825,0.0,0.34085]
[1778734287808,55.93,79368.85,0.0,-0.99825,0.0,0.34085]
[1778734288519,55.93,79365.9,0.0,-0.99825,0.0,0.33997]
[1778734292547,55.93,79364.77,0.0,-0.99826,0.0,0.3391]
[1778734294561,55.93,79366.34,0.0,-0.99826,0.0,0.33957]
[1778734294954,55.93,79366.34,0.0,-0.99826,0.0,0.33957]
[1778734295057,55.93,79366.34,0.0,-0.99826,0.0,0.33957]
[1778734298532,55.93,79365.85,0.0,-0.99826,0.0,0.33942]
[1778734298563,55.93,79365.85,0.0,-0.99826,0.0,0.33942]
[1778734303624,55.93,79380.08,0.0,-0.99823,0.0,0.34367]
[1778734304631,55.93,79385.6,0.0,-0.99822,0.0,0.34533]
[1778734304735,55.93,79385.6,0.0,-0.99822,0.0,0.34533]
[1778734304809,55.93,79385.6,0.0,-0.99822,0.0,0.34533]
[1778734310674,55.93,79386.0,0.0,-0.99822,0.0,0.34545]
[1778734315709,55.93,79386.57,0.0,-0.99822,0.0,0.34562]
[1778734318281,55.93,79386.51,0.0,-0.99822,0.0,0.3456]
[1778734318307,55.93,79386.51,0.0,-0.99822,0.0,0.3456]
[1778734323719,55.93,79386.91,0.0,-0.99822,0.0,0.34572]
[1778734322759,55.93,79384.0,0.0,-0.99823,0.0,0.34485]
[1778734323809,55.93,79384.0,0.0,-0.99823,0.0,0.34485]
[1778734329808,55.93,79384.29,0.0,-0.99823,0.0,0.34493]
[1778734334718,55.93,79384.26,0.0,-0.99823,0.0,0.34492]
[1778734334754,55.93,79383.07,0.0,-0.99823,0.0,0.34457]
[1778734334808,55.93,79383.07,0.0,-0.99823,0.0,0.34457]
[1778734334843,55.93,79381.24,0.0,-0.99823,0.0,0.34402]
[1778734335851,55.93,79380.09,0.0,-0.99823,0.0,0.34367]
[1778734336857,55.93,79382.77,0.0,-0.99823,0.0,0.34448]
[1778734339881,55.93,79381.88,0.0,-0.99823,0.0,0.34421]
[1778734342348,55.93,79382.01,0.0,-0.99823,0.0,0.34425]
[1778734342559,55.93,79382.01,0.0,-0.99823,0.0,0.34425]
[1778734344916,55.93,79383.75,0.0,-0.99823,0.0,0.34477]
[1778734349954,55.93,79383.27,0.0,-0.99823,0.0,0.34463]
[1778734352775,55.93,79383.3,0.0,-0.99823,0.0,0.34464]
[1778734352808,55.93,79383.08,0.0,-0.99823,0.0,0.34403]
[1778734353981,55.93,79384.71,0.0,-0.99823,0.0,0.34452]
[1778734355712,55.93,79384.71,0.0,-0.99823,0.0,0.34452]
[1778734355781,55.93,79386.05,0.0,-0.99823,0.0,0.34492]
[1778734355808,55.93,79386.05,0.0,-0.99823,0.0,0.34492]
[1778734357002,55.93,79387.5,0.0,-0.99822,0.0,0.34536]
[1778734360317,55.93,79387.44,0.0,-0.99822,0.0,0.34534]
[1778734360563,55.93,79387.44,0.0,-0.99822,0.0,0.34534]
[1778734361030,55.93,79386.05,0.0,-0.99823,0.0,0.34492]
[1778734364234,55.93,79385.3,0.0,-0.99823,0.0,0.3447]
[1778734364308,55.93,79385.3,0.0,-0.99823,0.0,0.3447]
[1778734365061,55.93,79383.69,0.0,-0.99823,0.0,0.34421]
[1778734371608,55.93,79383.76,0.0,-0.99823,0.0,0.34423]
[1778734371809,55.93,79383.95,0.0,-0.99823,0.0,0.34429]
[1778734377145,55.93,79383.32,0.0,-0.99823,0.0,0.3441]
[1778734379757,55.93,79383.53,0.0,-0.99823,0.0,0.34416]
[1778734379807,55.93,79383.53,0.0,-0.99823,0.0,0.34416]
[1778734387215,55.93,79384.24,0.0,-0.99823,0.0,0.34438]
[1778734388612,55.93,79384.24,0.0,-0.99823,0.0,0.34438]
[1778734388808,55.93,79384.24,0.0,-0.99823,0.0,0.34438]
[1778734394724,55.93,79383.77,0.0,-0.99823,0.0,0.34424]
[1778734394807,55.93,79383.77,0.0,-0.99823,0.0,0.34424]
[1778734394819,55.93,79382.43,0.0,-0.99823,0.0,0.34383]
[1778734395271,55.93,79383.75,0.0,-0.99823,0.0,0.34423]
[1778734397285,55.93,79382.85,0.0,-0.99823,0.0,0.34396]
[1778734400306,55.93,79381.91,0.0,-0.99823,0.0,0.34368]
[1778734401608,55.93,79381.91,0.0,-0.99823,0.0,0.34368]
[1778734401809,55.93,79381.91,0.0,-0.99823,0.0,0.34368]
[1778734405358,55.93,79385.03,0.0,-0.99823,0.0,0.34461]
[1778734406456,55.93,79385.03,0.0,-0.99823,0.0,0.34461]
[1778734406559,55.93,79385.03,0.0,-0.99823,0.0,0.34461]
[1778734406660,55.93,79390.43,0.0,-0.99822,0.0,0.34624]
[1778734407365,55.93,79391.42,0.0,-0.99822,0.0,0.34654]
[1778734409379,55.93,79392.52,0.0,-0.99821,0.0,0.34687]
[1778734416428,55.93,79392.88,0.0,-0.99822,0.0,0.34644]
[1778734421207,55.93,79393.51,0.0,-0.99822,0.0,0.34663]
[1778734421309,55.93,79393.51,0.0,-0.99822,0.0,0.34663]
[1778734427506,55.93,79394.78,0.0,-0.99821,0.0,0.34701]
[1778734429520,55.93,79393.78,0.0,-0.99821,0.0,0.34671]
[1778734430286,55.93,79393.78,0.0,-0.99821,0.0,0.34671]
[1778734430309,55.93,79393.78,0.0,-0.99821,0.0,0.34671]
[1778734437257,55.93,79395.01,0.0,-0.99821,0.0,0.34708]
[1778734437308,55.93,79395.01,0.0,-0.99821,0.0,0.34708]
[1778734442611,55.93,79395.27,0.0,-0.99821,0.0,0.34716]
[1778734446141,55.93,79395.32,0.0,-0.99821,0.0,0.34718]
[1778734448809,55.93,79395.82,0.0,-0.99821,0.0,0.34733]
[1778734448846,55.93,79398.84,0.0,-0.99821,0.0,0.34824]
[1778734449664,55.93,79401.53,0.0,-0.9982,0.0,0.34906]
[1778734450671,55.93,79405.22,0.0,-0.9982,0.0,0.35018]
[1778734451559,55.93,79405.22,0.0,-0.9982,0.0,0.35018]
[1778734451752,55.93,79405.22,0.0,-0.9982,0.0,0.35018]
[1778734451806,55.93,79405.22,0.0,-0.9982,0.0,0.35018]
[1778734451847,55.93,79412.53,0.0,-0.99818,0.0,0.35242]
[1778734452685,55.93,79414.57,0.0,-0.99818,0.0,0.35304]
[1778734453568,55.93,79414.57,0.0,-0.99818,0.0,0.35304]
[1778734453692,55.93,79415.6,0.0,-0.99818,0.0,0.35336]
[1778734454699,55.93,79417.08,0.0,-0.99818,0.0,0.35381]
[1778734455844,55.93,79417.08,0.0,-0.99818,0.0,0.35381]
[1778734456713,55.93,79416.95,0.0,-0.99818,0.0,0.35377]
[1778734457720,55.93,79419.76,0.0,-0.99817,0.0,0.35464]
[1778734458401,55.93,79419.76,0.0,-0.99817,0.0,0.35464]
[1778734463762,55.93,79420.75,0.0,-0.99817,0.0,0.35495]
[1778734469804,55.93,79419.39,0.0,-0.99817,0.0,0.35453]
[1778734470811,55.93,79417.84,0.0,-0.99817,0.0,0.35405]
[1778734475846,55.93,79416.44,0.0,-0.99818,0.0,0.35307]
[1778734480881,55.93,79416.97,0.0,-0.99818,0.0,0.35323]
[1778734482895,55.93,79415.83,0.0,-0.99818,0.0,0.35288]
[1778734487930,55.93,79416.43,0.0,-0.99818,0.0,0.35306]
[1778734492965,55.93,79416.83,0.0,-0.99818,0.0,0.35319]
[1778734500021,55.93,79416.63,0.0,-0.99818,0.0,0.35312]
[1778734505054,55.93,79416.79,0.0,-0.99818,0.0,0.35317]
[1778734510089,55.93,79417.68,0.0,-0.99818,0.0,0.35345]
[1778734513064,55.93,79417.68,0.0,-0.99818,0.0,0.35345]
[1778734513165,55.93,79417.68,0.0,-0.99818,0.0,0.35345]
[1778734519154,55.93,79417.68,0.0,-0.99818,0.0,0.35345]
[1778734520295,55.93,79417.68,0.0,-0.99818,0.0,0.35345]
[1778734520362,55.93,79417.39,0.0,-0.99818,0.0,0.35336]
[1778734524190,55.93,79416.2,0.0,-0.99818,0.0,0.35299]
[1778734525315,55.93,79416.2,0.0,-0.99818,0.0,0.35299]
[1778734525416,55.93,79415.88,0.0,-0.99818,0.0,0.35289]
[1778734531239,55.93,79415.61,0.0,-0.99818,0.0,0.35226]
[1778734537309,55.93,79415.46,0.0,-0.99818,0.0,0.35221]
[1778734539295,55.93,79412.28,0.0,-0.99819,0.0,0.35124]
[1778734540302,55.93,79410.41,0.0,-0.99819,0.0,0.35067]
[1778734541241,55.93,79410.41,0.0,-0.99819,0.0,0.35067]
[1778734541308,55.93,79410.41,0.0,-0.99819,0.0,0.35067]
[1778734549365,55.93,79410.17,0.0,-0.99819,0.0,0.3506]
[1778734552384,55.93,79410.03,0.0,-0.99819,0.0,0.35055]
[1778734552560,55.93,79410.03,0.0,-0.99819,0.0,0.35055]
[1778734560442,55.93,79410.93,0.0,-0.99819,0.0,0.35083]
[1778734561819,55.93,79410.93,0.0,-0.99819,0.0,0.35083]
[1778734562057,55.93,79410.87,0.0,-0.99819,0.0,0.35081]
[1778734566484,55.93,79412.17,0.0,-0.99819,0.0,0.35121]
[1778734569505,55.93,79410.78,0.0,-0.99819,0.0,0.35078]
[1778734571152,55.93,79410.46,0.0,-0.99819,0.0,0.35068]
[1778734571308,55.93,79410.46,0.0,-0.99819,0.0,0.35068]
[1778734578568,55.93,79410.34,0.0,-0.99819,0.0,0.35065]
[1778734581720,55.93,79410.26,0.0,-0.99819,0.0,0.35062]
[1778734581814,55.93,79410.26,0.0,-0.99819,0.0,0.35062]
[1778734585516,55.93,79410.68,0.0,-0.99819,0.0,0.35075]
[1778734586624,55.93,79412.17,0.0,-0.99819,0.0,0.35121]
[1778734587631,55.93,79413.17,0.0,-0.99819,0.0,0.35151]
[1778734588683,55.93,79413.17,0.0,-0.99819,0.0,0.35151]
[1778734588808,55.93,79413.17,0.0,-0.99819,0.0,0.35151]
[1778734588841,55.93,79411.48,0.0,-0.99819,0.0,0.351]
[1778734592666,55.93,79410.16,0.0,-0.9982,0.0,0.35004]
[1778734598708,55.93,79410.62,0.0,-0.99819,0.0,0.35018]
[1778734600938,55.93,79410.69,0.0,-0.99819,0.0,0.35021]
[1778734601057,55.93,79410.57,0.0,-0.99819,0.0,0.35017]
[1778734606765,55.93,79410.6,0.0,-0.99819,0.0,0.35018]
[1778734608779,55.93,79409.4,0.0,-0.9982,0.0,0.34981]
[1778734611800,55.93,79406.7,0.0,-0.9982,0.0,0.34899]
[1778734612321,55.93,79406.7,0.0,-0.9982,0.0,0.34899]
[1778734612560,55.93,79406.7,0.0,-0.9982,0.0,0.34899]
[1778734616835,55.93,79405.43,0.0,-0.9982,0.0,0.3486]
[1778734619856,55.93,79404.45,0.0,-0.99821,0.0,0.34831]
[1778734620873,55.93,79404.45,0.0,-0.99821,0.0,0.34831]
[1778734621059,55.93,79404.45,0.0,-0.99821,0.0,0.34831]
[1778734624891,55.93,79402.83,0.0,-0.99821,0.0,0.34782]
[1778734626905,55.93,79404.73,0.0,-0.9982,0.0,0.34839]
[1778734627881,55.93,79404.73,0.0,-0.9982,0.0,0.34839]
[1778734628060,55.93,79404.73,0.0,-0.9982,0.0,0.34839]
[1778734627912,55.93,79405.71,0.0,-0.9982,0.0,0.34869]
[1778734629926,55.93,79397.76,0.0,-0.99822,0.0,0.34628]
[1778734630933,55.93,79392.6,0.0,-0.99823,0.0,0.34473]
[1778734631940,55.93,79401.74,0.0,-0.99821,0.0,0.34749]
[1778734632392,55.93,79401.74,0.0,-0.99821,0.0,0.34749]
[1778734632559,55.93,79401.74,0.0,-0.99821,0.0,0.34749]
[1778734632947,55.93,79404.42,0.0,-0.99821,0.0,0.3483]
[1778734637707,55.93,79404.64,0.0,-0.9982,0.0,0.34836]
[1778734637809,55.93,79404.64,0.0,-0.9982,0.0,0.34836]
[1778734637982,55.93,79406.0,0.0,-0.9982,0.0,0.34878]
[1778734641003,55.93,79412.77,0.0,-0.99819,0.0,0.35084]
[1778734641736,55.93,79412.77,0.0,-0.99819,0.0,0.35084]
[1778734641808,55.93,79412.77,0.0,-0.99819,0.0,0.35084]
[1778734642010,55.93,79414.42,0.0,-0.99819,0.0,0.35135]
[1778734648052,55.93,79414.89,0.0,-0.99819,0.0,0.35149]
[1778734654094,55.93,79414.98,0.0,-0.99819,0.0,0.35097]
[1778734655555,55.93,79414.98,0.0,-0.99819,0.0,0.35097]
[1778734655612,55.93,79421.37,0.0,-0.99818,0.0,0.35292]
[1778734656108,55.93,79424.75,0.0,-0.99817,0.0,0.35396]
[1778734657307,55.93,79424.75,0.0,-0.99817,0.0,0.35396]
[1778734657334,55.93,79424.76,0.0,-0.99817,0.0,0.35397]
[1778734658101,55.93,79424.76,0.0,-0.99817,0.0,0.35397]
[1778734658308,55.93,79424.76,0.0,-0.99817,0.0,0.35397]
[1778734659130,55.93,79425.97,0.0,-0.99817,0.0,0.35434]
[1778734660136,55.93,79423.24,0.0,-0.99818,0.0,0.3535]
[1778734661536,55.93,79423.24,0.0,-0.99818,0.0,0.3535]
[1778734661560,55.93,79423.24,0.0,-0.99818,0.0,0.3535]
[1778734661570,55.93,79422.12,0.0,-0.99818,0.0,0.35315]
[1778734662150,55.93,79418.55,0.0,-0.99818,0.0,0.35206]
[1778734665171,55.93,79417.38,0.0,-0.99819,0.0,0.3517]
[1778734666874,55.93,79417.38,0.0,-0.99819,0.0,0.3517]
[1778734667057,55.93,79417.38,0.0,-0.99819,0.0,0.3517]
[1778734667079,55.93,79415.71,0.0,-0.99819,0.0,0.35119]
[1778734671213,55.93,79414.85,0.0,-0.99819,0.0,0.35093]
[1778734673227,55.93,79413.79,0.0,-0.99819,0.0,0.3506]
[1778734674307,55.93,79413.79,0.0,-0.99819,0.0,0.3506]
[1778734674558,55.93,79413.79,0.0,-0.99819,0.0,0.3506]
[1778734680495,55.93,79414.47,0.0,-0.99819,0.0,0.35081]
[1778734680561,55.93,79414.47,0.0,-0.99819,0.0,0.35081]
[1778734684507,55.93,79413.98,0.0,-0.99819,0.0,0.35066]
[1778734684565,55.93,79413.98,0.0,-0.99819,0.0,0.35066]
[1778734684604,55.93,79413.08,0.0,-0.99819,0.0,0.35039]
[1778734690346,55.93,79412.65,0.0,-0.99819,0.0,0.35026]
[1778734692360,55.93,79409.18,0.0,-0.9982,0.0,0.3492]
[1778734693701,55.93,79409.18,0.0,-0.9982,0.0,0.3492]
[1778734693808,55.93,79409.18,0.0,-0.9982,0.0,0.3492]
[1778734693909,55.93,79407.41,0.0,-0.9982,0.0,0.34866]
[1778734695381,55.93,79405.28,0.0,-0.99821,0.0,0.34801]
[1778734697055,55.93,79405.28,0.0,-0.99821,0.0,0.34801]
[1778734697310,55.93,79404.98,0.0,-0.99821,0.0,0.34792]
[1778734698403,55.93,79400.29,0.0,-0.99822,0.0,0.3465]
[1778734699409,55.93,79398.91,0.0,-0.99822,0.0,0.34609]
[1778734700416,55.93,79397.4,0.0,-0.99822,0.0,0.34563]
[1778734701423,55.93,79395.97,0.0,-0.99822,0.0,0.3452]
[1778734704238,55.93,79396.33,0.0,-0.99822,0.0,0.34531]
[1778734704310,55.93,79396.33,0.0,-0.99822,0.0,0.34531]
[1778734709479,55.93,79396.9,0.0,-0.99822,0.0,0.34548]
[1778734715461,55.93,79396.94,0.0,-0.99822,0.0,0.34495]
[1778734717309,55.93,79397.28,0.0,-0.99822,0.0,0.34505]
[1778734717410,55.93,79397.28,0.0,-0.99822,0.0,0.34505]
[1778734720471,55.93,79397.25,0.0,-0.99822,0.0,0.34504]
[1778734720558,55.93,79397.25,0.0,-0.99822,0.0,0.34504]
[1778734725591,55.93,79397.72,0.0,-0.99822,0.0,0.34518]
[1778734726945,55.93,79397.72,0.0,-0.99822,0.0,0.34518]
[1778734727057,55.93,79397.72,0.0,-0.99822,0.0,0.34518]
[1778734727565,55.93,79397.41,0.0,-0.99822,0.0,0.34509]
[1778734727807,55.93,79397.41,0.0,-0.99822,0.0,0.34509]
[1778734727908,55.93,79397.22,0.0,-0.99822,0.0,0.34503]
[1778734735661,55.93,79397.13,0.0,-0.99822,0.0,0.34501]
[1778734740696,55.93,79396.34,0.0,-0.99822,0.0,0.34477]
[1778734742004,55.93,79396.34,0.0,-0.99822,0.0,0.34477]
[1778734742067,55.93,79396.34,0.0,-0.99822,0.0,0.34477]
[1778734747745,55.93,79397.51,0.0,-0.99822,0.0,0.34512]
[1778734756808,55.93,79399.64,0.0,-0.99822,0.0,0.34576]
[1778734757815,55.93,79402.21,0.0,-0.99821,0.0,0.34654]
[1778734758843,55.93,79402.21,0.0,-0.99821,0.0,0.34654]
[1778734759057,55.93,79402.21,0.0,-0.99821,0.0,0.34654]
[1778734759447,55.93,79402.6,0.0,-0.99821,0.0,0.34666]
[1778734759563,55.93,79402.6,0.0,-0.99821,0.0,0.34666]
[1778734759829,55.93,79400.87,0.0,-0.99822,0.0,0.34613]
[1778734762850,55.93,79392.55,0.0,-0.99823,0.0,0.34363]
[1778734764009,55.93,79392.55,0.0,-0.99823,0.0,0.34363]
[1778734764060,55.93,79392.55,0.0,-0.99823,0.0,0.34363]
[1778734764162,55.93,79389.23,0.0,-0.99824,0.0,0.34263]
[1778734767913,55.93,79388.82,0.0,-0.99824,0.0,0.34251]
[1778734768058,55.93,79388.82,0.0,-0.99824,0.0,0.34251]
[1778734768709,55.93,79388.82,0.0,-0.99824,0.0,0.34251]
[1778734768807,55.93,79388.82,0.0,-0.99824,0.0,0.34251]
[1778734776949,55.93,79389.01,0.0,-0.99824,0.0,0.34203]
[1778734778441,55.93,79389.01,0.0,-0.99824,0.0,0.34203]
[1778734778562,55.93,79389.01,0.0,-0.99824,0.0,0.34203]
[1778734785009,55.93,79390.79,0.0,-0.99824,0.0,0.34256]
[1778734787195,55.93,79391.39,0.0,-0.99824,0.0,0.34274]
[1778734787309,55.93,79390.48,0.0,-0.99824,0.0,0.34247]
[1778734791048,55.93,79400.2,0.0,-0.99822,0.0,0.34539]
[1778734792055,55.93,79400.25,0.0,-0.99822,0.0,0.3454]
[1778734793064,55.93,79402.92,0.0,-0.99822,0.0,0.34621]
[1778734793350,55.93,79402.92,0.0,-0.99822,0.0,0.34621]
[1778734793560,55.93,79402.92,0.0,-0.99822,0.0,0.34621]
[1778734794455,55.93,79404.89,0.0,-0.99821,0.0,0.3468]
[1778734794557,55.93,79404.89,0.0,-0.99821,0.0,0.3468]
[1778734795076,55.93,79409.61,0.0,-0.9982,0.0,0.34823]
[1778734796096,55.93,79414.68,0.0,-0.9982,0.0,0.34978]
[1778734797094,55.93,79417.4,0.0,-0.99819,0.0,0.35061]
[1778734798101,55.93,79420.77,0.0,-0.99819,0.0,0.35164]
[1778734798529,55.93,79420.77,0.0,-0.99819,0.0,0.35164]
[1778734798558,55.93,79420.77,0.0,-0.99819,0.0,0.35164]
[1778734802130,55.93,79412.93,0.0,-0.9982,0.0,0.34924]
[1778734803002,55.93,79412.93,0.0,-0.9982,0.0,0.34924]
[1778734803057,55.93,79412.93,0.0,-0.9982,0.0,0.34924]
[1778734803137,55.93,79409.04,0.0,-0.99821,0.0,0.34806]
[1778734806158,55.93,79400.65,0.0,-0.99822,0.0,0.34552]
[1778734808172,55.93,79399.43,0.0,-0.99822,0.0,0.34516]
[1778734808490,55.93,79399.43,0.0,-0.99822,0.0,0.34516]
[1778734808559,55.93,79399.43,0.0,-0.99822,0.0,0.34516]
[1778734809740,55.93,79399.54,0.0,-0.99822,0.0,0.34519]
[1778734809807,55.93,79399.54,0.0,-0.99822,0.0,0.34519]
[1778734810186,55.93,79399.51,0.0,-0.99822,0.0,0.34518]
[1778734815222,55.93,79399.36,0.0,-0.99822,0.0,0.34513]
[1778734818243,55.93,79396.11,0.0,-0.99823,0.0,0.34416]
[1778734818496,55.93,79396.11,0.0,-0.99823,0.0,0.34416]
[1778734818559,55.93,79396.11,0.0,-0.99823,0.0,0.34416]
[1778734824285,55.93,79395.05,0.0,-0.99823,0.0,0.34384]
[1778734829320,55.93,79395.89,0.0,-0.99823,0.0,0.34409]
[1778734830507,55.93,79395.89,0.0,-0.99823,0.0,0.34409]
[1778734830560,55.93,79395.89,0.0,-0.99823,0.0,0.34409]
[1778734832484,55.93,79395.34,0.0,-0.99823,0.0,0.34338]
[1778734832562,55.93,79395.34,0.0,-0.99823,0.0,0.34338]
[1778734832585,55.93,79395.39,0.0,-0.99823,0.0,0.3434]
[1778734835554,55.93,79394.69,0.0,-0.99823,0.0,0.34319]
[1778734835807,55.93,79394.69,0.0,-0.99823,0.0,0.34319]
[1778734838383,55.93,79391.19,0.0,-0.99824,0.0,0.34214]
[1778734842253,55.93,79390.97,0.0,-0.99824,0.0,0.34208]
[1778734842308,55.93,79390.4,0.0,-0.99824,0.0,0.34191]
[1778734843215,55.93,79390.4,0.0,-0.99824,0.0,0.34191]
[1778734843309,55.93,79390.34,0.0,-0.99824,0.0,0.34189]
[1778734843418,55.93,79389.49,0.0,-0.99824,0.0,0.34163]
[1778734849461,55.93,79390.5,0.0,-0.99824,0.0,0.34194]
[1778734851233,55.93,79390.5,0.0,-0.99824,0.0,0.34194]
[1778734850468,55.93,79400.27,0.0,-0.99822,0.0,0.34487]
[1778734851310,55.93,79400.27,0.0,-0.99822,0.0,0.34487]
[1778734852482,55.93,79400.72,0.0,-0.99822,0.0,0.345]
[1778734860541,55.93,79400.93,0.0,-0.99822,0.0,0.34507]
[1778734861382,55.93,79400.93,0.0,-0.99822,0.0,0.34507]
[1778734861564,55.93,79400.93,0.0,-0.99822,0.0,0.34507]
[1778734863009,55.93,79400.78,0.0,-0.99822,0.0,0.34502]
[1778734863058,55.93,79400.78,0.0,-0.99822,0.0,0.34502]
[1778734863110,55.93,79401.25,0.0,-0.99822,0.0,0.34516]
[1778734866940,55.93,79400.88,0.0,-0.99822,0.0,0.34505]
[1778734867057,55.93,79400.88,0.0,-0.99822,0.0,0.34505]
[1778734867159,55.93,79397.08,0.0,-0.99823,0.0,0.34391]
[1778734871621,55.93,79394.28,0.0,-0.99823,0.0,0.34307]
[1778734874389,55.93,79394.05,0.0,-0.99823,0.0,0.343]
[1778734874559,55.93,79394.05,0.0,-0.99823,0.0,0.343]
[1778734875619,55.93,79394.05,0.0,-0.99823,0.0,0.343]
[1778734875808,55.93,79394.05,0.0,-0.99823,0.0,0.343]
[1778734875909,55.93,79394.05,0.0,-0.99823,0.0,0.343]
[1778734880042,55.93,79393.04,0.0,-0.99824,0.0,0.3427]
[1778734880058,55.93,79393.04,0.0,-0.99824,0.0,0.3427]
[1778734885719,55.93,79393.38,0.0,-0.99823,0.0,0.3428]
[1778734888997,55.93,79392.92,0.0,-0.99824,0.0,0.34266]
[1778734889057,55.93,79392.92,0.0,-0.99824,0.0,0.34266]
[1778734889747,55.93,79388.47,0.0,-0.99824,0.0,0.34133]
[1778734890368,55.93,79388.47,0.0,-0.99824,0.0,0.34133]
[1778734890561,55.93,79388.47,0.0,-0.99824,0.0,0.34133]
[1778734890754,55.93,79388.54,0.0,-0.99824,0.0,0.34135]
[1778734895040,55.93,79388.91,0.0,-0.99825,0.0,0.34092]
[1778734895058,55.93,79388.91,0.0,-0.99825,0.0,0.34092]
[1778734900831,55.93,79388.6,0.0,-0.99825,0.0,0.34083]
[1778734906873,55.93,79388.66,0.0,-0.99825,0.0,0.34085]
[1778734908451,55.93,79389.03,0.0,-0.99824,0.0,0.34096]
[1778734908575,55.93,79389.03,0.0,-0.99824,0.0,0.34096]
[1778734908887,55.93,79385.86,0.0,-0.99825,0.0,0.34001]
[1778734910332,55.93,79385.86,0.0,-0.99825,0.0,0.34001]
[1778734910336,55.93,79382.5,0.0,-0.99826,0.0,0.33902]
[1778734910559,55.93,79382.5,0.0,-0.99826,0.0,0.33902]
[1778734912915,55.93,79378.24,0.0,-0.99826,0.0,0.33775]
[1778734914057,55.93,79378.24,0.0,-0.99826,0.0,0.33775]
[1778734914307,55.93,79378.24,0.0,-0.99826,0.0,0.33775]
[1778734919964,55.93,79375.52,0.0,-0.99827,0.0,0.33695]
[1778734922985,55.93,79379.69,0.0,-0.99826,0.0,0.33818]
[1778734923709,55.93,79379.69,0.0,-0.99826,0.0,0.33818]
[1778734923807,55.93,79379.69,0.0,-0.99826,0.0,0.33818]
[1778734925282,55.93,79380.86,0.0,-0.99826,0.0,0.33853]
[1778734925309,55.93,79380.86,0.0,-0.99826,0.0,0.33853]
[1778734926006,55.93,79382.78,0.0,-0.99826,0.0,0.3391]
[1778734932048,55.93,79389.83,0.0,-0.99824,0.0,0.3412]
[1778734933055,55.93,79398.18,0.0,-0.99823,0.0,0.3437]
[1778734934187,55.93,79398.18,0.0,-0.99823,0.0,0.3437]
[1778734934307,55.93,79398.18,0.0,-0.99823,0.0,0.3437]
[1778734934329,55.93,79399.42,0.0,-0.99823,0.0,0.34407]
[1778734940021,55.93,79400.04,0.0,-0.99823,0.0,0.34425]
[1778734940057,55.93,79400.04,0.0,-0.99823,0.0,0.34425]
[1778734940105,55.93,79399.17,0.0,-0.99823,0.0,0.34399]
[1778734944262,55.93,79400.87,0.0,-0.99823,0.0,0.3445]
[1778734944307,55.93,79400.87,0.0,-0.99823,0.0,0.3445]
[1778734948161,55.93,79395.83,0.0,-0.99823,0.0,0.34299]
[1778734948405,55.93,79395.83,0.0,-0.99823,0.0,0.34299]
[1778734948560,55.93,79395.83,0.0,-0.99823,0.0,0.34299]
[1778734948654,55.93,79395.83,0.0,-0.99823,0.0,0.34299]
[1778734948808,55.93,79395.83,0.0,-0.99823,0.0,0.34299]
[1778734949168,55.93,79396.12,0.0,-0.99823,0.0,0.34308]
[1778734954203,55.93,79396.09,0.0,-0.99824,0.0,0.34253]
[1778734960245,55.93,79396.92,0.0,-0.99823,0.0,0.34278]
[1778734960489,55.93,79396.92,0.0,-0.99823,0.0,0.34278]
[1778734960559,55.93,79396.92,0.0,-0.99823,0.0,0.34278]
[1778734963266,55.93,79399.72,0.0,-0.99823,0.0,0.34362]
[1778734963433,55.93,79399.72,0.0,-0.99823,0.0,0.34362]
[1778734963558,55.93,79399.72,0.0,-0.99823,0.0,0.34362]
[1778734964273,55.93,79402.87,0.0,-0.99822,0.0,0.34456]
[1778734966266,55.93,79403.27,0.0,-0.99822,0.0,0.34468]
[1778734966307,55.93,79403.27,0.0,-0.99822,0.0,0.34468]
[1778734972329,55.93,79403.93,0.0,-0.99822,0.0,0.34488]
[1778734977364,55.93,79404.03,0.0,-0.99822,0.0,0.34491]
[1778734982399,55.93,79402.8,0.0,-0.99822,0.0,0.34454]
[1778734983312,55.93,79402.8,0.0,-0.99822,0.0,0.34454]
[1778734983487,55.93,79403.02,0.0,-0.99822,0.0,0.34461]
[1778734983560,55.93,79403.02,0.0,-0.99822,0.0,0.34461]
[1778734984413,55.93,79403.05,0.0,-0.99822,0.0,0.34462]
[1778734989448,55.93,79398.64,0.0,-0.99823,0.0,0.34329]
[1778734990577,55.93,79398.64,0.0,-0.99823,0.0,0.34329]
[1778734990813,55.93,79398.64,0.0,-0.99823,0.0,0.34329]
[1778734996501,55.93,79399.79,0.0,-0.99823,0.0,0.34364]
[1778734999522,55.93,79389.24,0.0,-0.99825,0.0,0.34048]
[1778735000514,55.93,79389.24,0.0,-0.99825,0.0,0.34048]
[1778735000562,55.93,79389.24,0.0,-0.99825,0.0,0.34048]
[1778735000773,55.93,79389.24,0.0,-0.99825,0.0,0.34048]
[1778735000809,55.93,79389.24,0.0,-0.99825,0.0,0.34048]
[1778735000874,55.93,79387.44,0.0,-0.99825,0.0,0.33995]
[1778735006200,55.93,79385.78,0.0,-0.99825,0.0,0.33945]
[1778735006309,55.93,79385.78,0.0,-0.99825,0.0,0.33945]
[1778735006337,55.93,79385.78,0.0,-0.99825,0.0,0.33945]
[1778735006410,55.93,79385.42,0.0,-0.99825,0.0,0.33935]
[1778735006560,55.93,79385.42,0.0,-0.99825,0.0,0.33935]
[1778735013202,55.93,79383.29,0.0,-0.99826,0.0,0.33818]
[1778735013309,55.93,79383.29,0.0,-0.99826,0.0,0.33818]
[1778735013389,55.93,79383.29,0.0,-0.99826,0.0,0.33818]
[1778735013410,55.93,79383.83,0.0,-0.99826,0.0,0.33834]
[1778735013564,55.93,79383.83,0.0,-0.99826,0.0,0.33834]
[1778735019662,55.93,79386.05,0.0,-0.99826,0.0,0.339]
[1778735025707,55.93,79393.03,0.0,-0.99824,0.0,0.34108]
[1778735027333,55.93,79393.03,0.0,-0.99824,0.0,0.34108]
[1778735027466,55.93,79393.03,0.0,-0.99824,0.0,0.34108]
[1778735027412,55.93,79397.2,0.0,-0.99824,0.0,0.34232]
[1778735027559,55.93,79397.2,0.0,-0.99824,0.0,0.34232]
[1778735032756,55.93,79398.17,0.0,-0.99824,0.0,0.34261]
[1778735033704,55.93,79398.17,0.0,-0.99824,0.0,0.34261]
[1778735033807,55.93,79398.17,0.0,-0.99824,0.0,0.34261]
[1778735033937,55.93,79398.17,0.0,-0.99824,0.0,0.34261]
[1778735034058,55.93,79398.17,0.0,-0.99824,0.0,0.34261]
[1778735034159,55.93,79400.0,0.0,-0.99823,0.0,0.34316]
[1778735037791,55.93,79402.96,0.0,-0.99823,0.0,0.34405]
[1778735038580,55.93,79402.96,0.0,-0.99823,0.0,0.34405]
[1778735038695,55.93,79402.96,0.0,-0.99823,0.0,0.34405]
[1778735038810,55.93,79402.96,0.0,-0.99823,0.0,0.34405]
[1778735038911,55.93,79403.73,0.0,-0.99823,0.0,0.34428]
[1778735040812,55.93,79407.18,0.0,-0.99822,0.0,0.34532]
[1778735045438,55.93,79407.58,0.0,-0.99822,0.0,0.34544]
[1778735045559,55.93,79408.06,0.0,-0.99822,0.0,0.34558]
[1778735045767,55.93,79408.06,0.0,-0.99822,0.0,0.34558]
[1778735045807,55.93,79408.06,0.0,-0.99822,0.0,0.34558]
[1778735045858,55.93,79408.06,0.0,-0.99822,0.0,0.34558]
[1778735047862,55.93,79434.54,0.0,-0.99817,0.0,0.35366]
[1778735048869,55.93,79435.09,0.0,-0.99817,0.0,0.35383]
[1778735053904,55.93,79435.08,0.0,-0.99817,0.0,0.35382]
[1778735055718,55.93,79434.66,0.0,-0.99817,0.0,0.35369]
[1778735055807,55.93,79434.66,0.0,-0.99817,0.0,0.35369]
[1778735055976,55.93,79434.66,0.0,-0.99817,0.0,0.35369]
[1778735056058,55.93,79434.66,0.0,-0.99817,0.0,0.35369]
[1778735056159,55.93,79434.99,0.0,-0.99817,0.0,0.35379]
[1778735057932,55.93,79441.72,0.0,-0.99816,0.0,0.35587]
[1778735059197,55.93,79441.72,0.0,-0.99816,0.0,0.35587]
[1778735059310,55.93,79441.72,0.0,-0.99816,0.0,0.35587]
[1778735059411,55.93,79442.1,0.0,-0.99816,0.0,0.35599]
[1778735060953,55.93,79445.0,0.0,-0.99816,0.0,0.35689]
[1778735065988,55.93,79443.26,0.0,-0.99816,0.0,0.35635]
[1778735068003,55.93,79440.54,0.0,-0.99816,0.0,0.35551]
[1778735069009,55.93,79436.11,0.0,-0.99817,0.0,0.35414]
[1778735070021,55.93,79436.11,0.0,-0.99817,0.0,0.35414]
[1778735070059,55.93,79436.11,0.0,-0.99817,0.0,0.35414]
[1778735074968,55.93,79436.13,0.0,-0.99817,0.0,0.35359]
[1778735075034,55.93,79436.13,0.0,-0.99817,0.0,0.35359]
[1778735075062,55.93,79436.13,0.0,-0.99817,0.0,0.35359]
[1778735075135,55.93,79436.38,0.0,-0.99817,0.0,0.35367]
[1778735079805,55.93,79436.39,0.0,-0.99817,0.0,0.35367]
[1778735079919,55.93,79436.39,0.0,-0.99817,0.0,0.35367]
[1778735080058,55.93,79436.39,0.0,-0.99817,0.0,0.35367]
[1778735080090,55.93,79435.79,0.0,-0.99817,0.0,0.35349]
[1778735081097,55.93,79426.48,0.0,-0.99819,0.0,0.35063]
[1778735082239,55.93,79426.48,0.0,-0.99819,0.0,0.35063]
[1778735082304,55.93,79426.48,0.0,-0.99819,0.0,0.35063]
[1778735082308,55.93,79426.48,0.0,-0.99819,0.0,0.35063]
[1778735082340,55.93,79425.27,0.0,-0.99819,0.0,0.35026]
[1778735082558,55.93,79425.27,0.0,-0.99819,0.0,0.35026]
[1778735083111,55.93,79421.78,0.0,-0.9982,0.0,0.3492]
[1778735085125,55.93,79429.7,0.0,-0.99818,0.0,0.35162]
[1778735086132,55.93,79432.11,0.0,-0.99818,0.0,0.35236]
[1778735086558,55.93,79432.11,0.0,-0.99818,0.0,0.35236]
[1778735086702,55.93,79432.11,0.0,-0.99818,0.0,0.35236]
[1778735086808,55.93,79432.11,0.0,-0.99818,0.0,0.35236]
[1778735087139,55.93,79421.41,0.0,-0.9982,0.0,0.34909]
[1778735088146,55.93,79424.28,0.0,-0.99819,0.0,0.34996]
[1778735089153,55.93,79431.21,0.0,-0.99818,0.0,0.35208]
[1778735090160,55.93,79441.33,0.0,-0.99816,0.0,0.3552]
[1778735090998,55.93,79441.33,0.0,-0.99816,0.0,0.3552]
[1778735091058,55.93,79441.33,0.0,-0.99816,0.0,0.3552]
[1778735091199,55.93,79441.33,0.0,-0.99816,0.0,0.3552]
[1778735091309,55.93,79441.33,0.0,-0.99816,0.0,0.3552]
[1778735091410,55.93,79440.7,0.0,-0.99817,0.0,0.355]
[1778735096134,55.93,79440.65,0.0,-0.99817,0.0,0.35499]
[1778735096200,55.93,79440.65,0.0,-0.99817,0.0,0.35499]
[1778735096308,55.93,79440.65,0.0,-0.99817,0.0,0.35499]
[1778735096409,55.93,79436.82,0.0,-0.99817,0.0,0.3538]
[1778735097209,55.93,79429.78,0.0,-0.99818,0.0,0.35164]
[1778735098216,55.93,79425.69,0.0,-0.99819,0.0,0.35039]
[1778735100231,55.93,79419.33,0.0,-0.9982,0.0,0.34845]
[1778735100999,55.93,79419.33,0.0,-0.9982,0.0,0.34845]
[1778735101059,55.93,79419.33,0.0,-0.9982,0.0,0.34845]
[1778735101137,55.93,79419.33,0.0,-0.9982,0.0,0.34845]
[1778735101312,55.93,79419.33,0.0,-0.9982,0.0,0.34845]
[1778735101414,55.93,79418.83,0.0,-0.9982,0.0,0.3483]
[1778735102245,55.93,79410.12,0.0,-0.99822,0.0,0.34566]
[1778735103252,55.93,79403.89,0.0,-0.99823,0.0,0.34379]
[1778735104259,55.93,79401.49,0.0,-0.99823,0.0,0.34307]
[1778735106071,55.93,79400.86,0.0,-0.99823,0.0,0.34288]
[1778735106272,55.93,79400.86,0.0,-0.99823,0.0,0.34288]
[1778735106309,55.93,79400.86,0.0,-0.99823,0.0,0.34288]
[1778735106410,55.93,79400.86,0.0,-0.99823,0.0,0.34288]
[1778735107280,55.93,79404.56,0.0,-0.99823,0.0,0.34399]
[1778735108287,55.93,79402.29,0.0,-0.99823,0.0,0.34331]
[1778735112315,55.93,79404.53,0.0,-0.99823,0.0,0.34398]
[1778735118357,55.93,79403.52,0.0,-0.99823,0.0,0.34368]
[1778735121385,55.93,79402.6,0.0,-0.99823,0.0,0.3434]
[1778735121560,55.93,79402.6,0.0,-0.99823,0.0,0.3434]
[1778735121544,55.93,79401.16,0.0,-0.99823,0.0,0.34297]
[1778735121755,55.93,79401.16,0.0,-0.99823,0.0,0.34297]
[1778735121807,55.93,79401.16,0.0,-0.99823,0.0,0.34297]
[1778735122385,55.93,79394.42,0.0,-0.99824,0.0,0.34095]
[1778735123392,55.93,79388.34,0.0,-0.99825,0.0,0.33914]
[1778735127420,55.93,79391.81,0.0,-0.99825,0.0,0.34017]
[1778735133119,55.93,79391.31,0.0,-0.99825,0.0,0.33949]
[1778735133309,55.93,79391.31,0.0,-0.99825,0.0,0.33949]
[1778735133368,55.93,79391.31,0.0,-0.99825,0.0,0.33949]
[1778735133559,55.93,79391.31,0.0,-0.99825,0.0,0.33949]
[1778735133410,55.93,79391.31,0.0,-0.99825,0.0,0.33949]
[1778735138497,55.93,79391.8,0.0,-0.99825,0.0,0.33963]
[1778735141341,55.93,79391.55,0.0,-0.99825,0.0,0.33956]
[1778735141558,55.93,79391.55,0.0,-0.99825,0.0,0.33956]
[1778735141570,55.93,79391.45,0.0,-0.99825,0.0,0.33953]
[1778735141649,55.93,79391.45,0.0,-0.99825,0.0,0.33953]
[1778735141808,55.93,79391.45,0.0,-0.99825,0.0,0.33953]
[1778735144539,55.93,79397.31,0.0,-0.99824,0.0,0.34128]
[1778735144631,55.93,79397.31,0.0,-0.99824,0.0,0.34128]
[1778735144807,55.93,79397.31,0.0,-0.99824,0.0,0.34128]
[1778735145546,55.93,79398.5,0.0,-0.99824,0.0,0.34163]
[1778735146741,55.93,79399.45,0.0,-0.99824,0.0,0.34192]
[1778735146809,55.93,79399.45,0.0,-0.99824,0.0,0.34192]
[1778735150581,55.93,79404.51,0.0,-0.99823,0.0,0.34343]
[1778735151914,55.93,79405.95,0.0,-0.99823,0.0,0.34386]
[1778735152059,55.93,79405.95,0.0,-0.99823,0.0,0.34386]
[1778735152099,55.93,79405.95,0.0,-0.99823,0.0,0.34386]
[1778735152308,55.93,79405.95,0.0,-0.99823,0.0,0.34386]
[1778735152595,55.93,79406.36,0.0,-0.99823,0.0,0.34399]
[1778735154469,55.93,79407.96,0.0,-0.99822,0.0,0.34447]
[1778735154558,55.93,79407.96,0.0,-0.99822,0.0,0.34447]
[1778735154480,55.93,79407.96,0.0,-0.99822,0.0,0.34447]
[1778735154610,55.93,79409.64,0.0,-0.99822,0.0,0.34497]
[1778735157630,55.93,79407.09,0.0,-0.99823,0.0,0.34421]
[1778735158637,55.93,79402.55,0.0,-0.99823,0.0,0.34284]
[1778735159676,55.93,79402.55,0.0,-0.99823,0.0,0.34284]
[1778735159807,55.93,79402.55,0.0,-0.99823,0.0,0.34284]
[1778735162263,55.93,79402.5,0.0,-0.99823,0.0,0.34283]
[1778735162307,55.93,79402.5,0.0,-0.99823,0.0,0.34283]
[1778735162362,55.93,79396.74,0.0,-0.99824,0.0,0.34111]
[1778735164679,55.93,79394.22,0.0,-0.99825,0.0,0.34035]
[1778735169714,55.93,79392.98,0.0,-0.99825,0.0,0.33999]
[1778735170654,55.93,79392.98,0.0,-0.99825,0.0,0.33999]
[1778735170808,55.93,79392.98,0.0,-0.99825,0.0,0.33999]
[1778735170867,55.93,79392.98,0.0,-0.99825,0.0,0.33999]
[1778735171058,55.93,79392.98,0.0,-0.99825,0.0,0.33999]
[1778735171101,55.93,79392.69,0.0,-0.99825,0.0,0.3399]
[1778735174334,55.93,79392.67,0.0,-0.99825,0.0,0.33989]
[1778735174559,55.93,79392.67,0.0,-0.99825,0.0,0.33989]
[1778735174749,55.93,79395.31,0.0,-0.99825,0.0,0.34068]
[1778735176455,55.93,79395.31,0.0,-0.99825,0.0,0.34068]
[1778735176560,55.93,79395.31,0.0,-0.99825,0.0,0.34068]
[1778735176556,55.93,79395.43,0.0,-0.99825,0.0,0.34071]
[1778735176763,55.93,79394.47,0.0,-0.99825,0.0,0.34043]
[1778735178903,55.93,79394.69,0.0,-0.99825,0.0,0.34049]
[1778735179057,55.93,79394.69,0.0,-0.99825,0.0,0.34049]
[1778735182805,55.93,79397.48,0.0,-0.99824,0.0,0.34133]
[1778735186022,55.93,79397.27,0.0,-0.99824,0.0,0.34126]
[1778735186060,55.93,79397.27,0.0,-0.99824,0.0,0.34126]
[1778735186357,55.93,79397.27,0.0,-0.99824,0.0,0.34126]
[1778735186559,55.93,79397.27,0.0,-0.99824,0.0,0.34126]
[1778735186623,55.93,79394.94,0.0,-0.99825,0.0,0.34057]
[1778735191869,55.93,79393.82,0.0,-0.99825,0.0,0.3397]
[1778735194562,55.93,79393.82,0.0,-0.99825,0.0,0.3397]
[1778735194645,55.93,79393.82,0.0,-0.99825,0.0,0.3397]
[1778735194808,55.93,79393.82,0.0,-0.99825,0.0,0.3397]
[1778735194818,55.93,79393.82,0.0,-0.99825,0.0,0.3397]
[1778735195057,55.93,79393.82,0.0,-0.99825,0.0,0.3397]
[1778735195118,55.93,79393.7,0.0,-0.99825,0.0,0.33966]
[1778735200629,55.93,79393.1,0.0,-0.99825,0.0,0.33948]
[1778735200808,55.93,79393.37,0.0,-0.99825,0.0,0.33956]
[1778735200820,55.93,79393.37,0.0,-0.99825,0.0,0.33956]
[1778735201060,55.93,79393.37,0.0,-0.99825,0.0,0.33956]
[1778735201115,55.93,79393.88,0.0,-0.99825,0.0,0.33972]
[1778735202946,55.93,79397.41,0.0,-0.99824,0.0,0.34077]
[1778735203953,55.93,79399.53,0.0,-0.99824,0.0,0.3414]
[1778735206726,55.93,79399.38,0.0,-0.99824,0.0,0.34135]
[1778735206807,55.93,79399.38,0.0,-0.99824,0.0,0.34135]
[1778735206909,55.93,79399.38,0.0,-0.99824,0.0,0.34135]
[1778735207058,55.93,79399.38,0.0,-0.99824,0.0,0.34135]
[1778735207070,55.93,79399.95,0.0,-0.99824,0.0,0.34153]
[1778735211403,55.93,79399.89,0.0,-0.99824,0.0,0.34151]
[1778735211486,55.93,79399.89,0.0,-0.99824,0.0,0.34151]
[1778735211562,55.93,79399.89,0.0,-0.99824,0.0,0.34151]
[1778735211644,55.93,79401.3,0.0,-0.99824,0.0,0.34193]
[1778735218053,55.93,79400.23,0.0,-0.99824,0.0,0.34161]
[1778735223088,55.93,79401.16,0.0,-0.99824,0.0,0.34189]
[1778735225052,55.93,79400.5,0.0,-0.99824,0.0,0.34169]
[1778735225057,55.93,79400.5,0.0,-0.99824,0.0,0.34169]
[1778735225261,55.93,79400.5,0.0,-0.99824,0.0,0.34169]
[1778735225308,55.93,79400.5,0.0,-0.99824,0.0,0.34169]
[1778735225360,55.93,79400.96,0.0,-0.99824,0.0,0.34183]
[1778735231144,55.93,79400.72,0.0,-0.99824,0.0,0.34176]
[1778735236179,55.93,79400.7,0.0,-0.99824,0.0,0.34175]
[1778735239921,55.93,79400.77,0.0,-0.99824,0.0,0.34177]
[1778735240057,55.93,79400.77,0.0,-0.99824,0.0,0.34177]
[1778735240097,55.93,79400.77,0.0,-0.99824,0.0,0.34177]
[1778735240308,55.93,79400.77,0.0,-0.99824,0.0,0.34177]
[1778735240409,55.93,79400.77,0.0,-0.99824,0.0,0.34177]
[1778735242221,55.93,79410.04,0.0,-0.99822,0.0,0.34455]
[1778735243232,55.93,79418.86,0.0,-0.99821,0.0,0.34722]
[1778735244545,55.93,79418.86,0.0,-0.99821,0.0,0.34722]
[1778735244558,55.93,79418.86,0.0,-0.99821,0.0,0.34722]
[1778735244647,55.93,79419.57,0.0,-0.99821,0.0,0.34743]
[1778735244800,55.93,79419.57,0.0,-0.99821,0.0,0.34743]
[1778735244807,55.93,79419.57,0.0,-0.99821,0.0,0.34743]
[1778735247260,55.93,79416.64,0.0,-0.99821,0.0,0.34654]
[1778735249060,55.93,79416.98,0.0,-0.99821,0.0,0.34665]
[1778735249308,55.93,79416.98,0.0,-0.99821,0.0,0.34665]
[1778735249924,55.93,79417.38,0.0,-0.99821,0.0,0.34677]
[1778735250062,55.93,79417.38,0.0,-0.99821,0.0,0.34677]
[1778735250281,55.93,79417.88,0.0,-0.99821,0.0,0.34692]
[1778735252295,55.93,79420.35,0.0,-0.99821,0.0,0.34712]
[1778735257330,55.93,79423.21,0.0,-0.9982,0.0,0.34799]
[1778735258192,55.93,79423.21,0.0,-0.9982,0.0,0.34799]
[1778735258309,55.93,79423.21,0.0,-0.9982,0.0,0.34799]
[1778735263372,55.93,79424.13,0.0,-0.9982,0.0,0.34827]
[1778735265016,55.93,79423.4,0.0,-0.9982,0.0,0.34805]
[1778735265057,55.93,79423.4,0.0,-0.9982,0.0,0.34805]
[1778735265260,55.93,79423.4,0.0,-0.9982,0.0,0.34805]
[1778735265308,55.93,79423.4,0.0,-0.9982,0.0,0.34805]
[1778735265388,55.93,79423.36,0.0,-0.9982,0.0,0.34803]
[1778735269002,55.93,79423.12,0.0,-0.9982,0.0,0.34796]
[1778735269058,55.93,79423.12,0.0,-0.9982,0.0,0.34796]
[1778735269580,55.93,79423.12,0.0,-0.9982,0.0,0.34796]
[1778735269631,55.93,79424.97,0.0,-0.9982,0.0,0.34852]
[1778735269808,55.93,79424.97,0.0,-0.9982,0.0,0.34852]
[1778735270423,55.93,79424.73,0.0,-0.9982,0.0,0.34845]
[1778735273941,55.93,79424.36,0.0,-0.9982,0.0,0.34834]
[1778735274058,55.93,79424.36,0.0,-0.9982,0.0,0.34834]
[1778735279486,55.93,79424.36,0.0,-0.9982,0.0,0.34834]
[1778735283763,55.93,79423.41,0.0,-0.9982,0.0,0.34805]
[1778735283808,55.93,79423.41,0.0,-0.9982,0.0,0.34805]
[1778735284469,55.93,79423.41,0.0,-0.9982,0.0,0.34805]
[1778735284558,55.93,79423.41,0.0,-0.9982,0.0,0.34805]
[1778735284565,55.93,79425.93,0.0,-0.9982,0.0,0.34882]
[1778735286690,55.93,79427.06,0.0,-0.9982,0.0,0.34916]
[1778735286719,55.93,79434.09,0.0,-0.99819,0.0,0.35131]
[1778735286808,55.93,79434.09,0.0,-0.99819,0.0,0.35131]
[1778735287007,55.93,79434.09,0.0,-0.99819,0.0,0.35131]
[1778735287058,55.93,79434.09,0.0,-0.99819,0.0,0.35131]
[1778735287542,55.93,79435.46,0.0,-0.99818,0.0,0.35173]
[1778735289556,55.93,79437.65,0.0,-0.99818,0.0,0.3524]
[1778735290563,55.93,79438.77,0.0,-0.99818,0.0,0.35274]
[1778735295598,55.93,79440.49,0.0,-0.99817,0.0,0.35327]
[1778735296605,55.93,79433.3,0.0,-0.99819,0.0,0.35106]
[1778735297364,55.93,79433.3,0.0,-0.99819,0.0,0.35106]
[1778735297559,55.93,79433.3,0.0,-0.99819,0.0,0.35106]
[1778735297612,55.93,79432.6,0.0,-0.99819,0.0,0.35085]
[1778735298287,55.93,79432.6,0.0,-0.99819,0.0,0.35085]
[1778735298309,55.93,79432.6,0.0,-0.99819,0.0,0.35085]
[1778735298619,55.93,79433.73,0.0,-0.99819,0.0,0.3512]
[1778735300633,55.93,79436.73,0.0,-0.99818,0.0,0.35212]
[1778735304177,55.93,79436.68,0.0,-0.99818,0.0,0.3521]
[1778735304631,55.93,79436.68,0.0,-0.99818,0.0,0.3521]
[1778735304661,55.93,79433.75,0.0,-0.99819,0.0,0.3512]
[1778735304808,55.93,79433.75,0.0,-0.99819,0.0,0.3512]
[1778735305668,55.93,79432.76,0.0,-0.99819,0.0,0.3509]
[1778735309697,55.93,79431.72,0.0,-0.99819,0.0,0.35058]
[1778735310704,55.93,79422.43,0.0,-0.99821,0.0,0.34775]
[1778735311457,55.93,79422.43,0.0,-0.99821,0.0,0.34775]
[1778735311559,55.93,79422.43,0.0,-0.99821,0.0,0.34775]
[1778735311711,55.93,79419.39,0.0,-0.99821,0.0,0.34628]
[1778735316643,55.93,79419.48,0.0,-0.99821,0.0,0.34631]
[1778735316746,55.93,79420.56,0.0,-0.99821,0.0,0.34664]
[1778735316809,55.93,79420.56,0.0,-0.99821,0.0,0.34664]
[1778735318760,55.93,79421.74,0.0,-0.99821,0.0,0.347]
[1778735322788,55.93,79426.76,0.0,-0.9982,0.0,0.34852]
[1778735322936,55.93,79426.76,0.0,-0.9982,0.0,0.34852]
[1778735323058,55.93,79426.76,0.0,-0.9982,0.0,0.34852]
[1778735325636,55.93,79426.49,0.0,-0.9982,0.0,0.34844]
[1778735325807,55.93,79426.34,0.0,-0.9982,0.0,0.34839]
[1778735325809,55.93,79431.18,0.0,-0.99819,0.0,0.34987]
[1778735328830,55.93,79428.8,0.0,-0.9982,0.0,0.34914]
[1778735329837,55.93,79427.07,0.0,-0.9982,0.0,0.34861]
[1778735331851,55.93,79428.51,0.0,-0.9982,0.0,0.34905]
[1778735333164,55.93,79428.51,0.0,-0.9982,0.0,0.34905]
[1778735333308,55.93,79428.51,0.0,-0.9982,0.0,0.34905]
[1778735333384,55.93,79430.92,0.0,-0.99819,0.0,0.34979]
[1778735333865,55.93,79432.11,0.0,-0.99819,0.0,0.35015]
[1778735334872,55.93,79433.1,0.0,-0.99819,0.0,0.35045]
[1778735337893,55.93,79434.45,0.0,-0.99819,0.0,0.35087]
[1778735340585,55.93,79434.47,0.0,-0.99819,0.0,0.35087]
[1778735340808,55.93,79434.47,0.0,-0.99819,0.0,0.35087]
[1778735340914,55.93,79433.03,0.0,-0.99819,0.0,0.35043]
[1778735341921,55.93,79430.19,0.0,-0.99819,0.0,0.34956]
[1778735346848,55.93,79429.72,0.0,-0.9982,0.0,0.34942]
[1778735347057,55.93,79429.72,0.0,-0.9982,0.0,0.34942]
[1778735347096,55.93,79430.78,0.0,-0.99819,0.0,0.34974]
[1778735354005,55.93,79430.83,0.0,-0.99819,0.0,0.34976]
[1778735357026,55.93,79431.93,0.0,-0.99819,0.0,0.3501]
[1778735359659,55.93,79431.97,0.0,-0.99819,0.0,0.35011]
[1778735359808,55.93,79431.97,0.0,-0.99819,0.0,0.35011]
[1778735359760,55.93,79433.72,0.0,-0.99819,0.0,0.35064]
[1778735360047,55.93,79436.83,0.0,-0.99818,0.0,0.35159]
[1778735363068,55.93,79437.89,0.0,-0.99818,0.0,0.35192]
[1778735365574,55.93,79437.95,0.0,-0.99818,0.0,0.35194]
[1778735365806,55.93,79437.95,0.0,-0.99818,0.0,0.35194]
[1778735365675,55.93,79439.02,0.0,-0.99818,0.0,0.35227]
[1778735366089,55.93,79441.58,0.0,-0.99818,0.0,0.35305]
[1778735372131,55.93,79441.63,0.0,-0.99818,0.0,0.35251]
[1778735376662,55.93,79440.7,0.0,-0.99818,0.0,0.35223]
[1778735376809,55.93,79440.7,0.0,-0.99818,0.0,0.35223]
[1778735383553,55.93,79441.77,0.0,-0.99818,0.0,0.35256]
[1778735383558,55.93,79441.77,0.0,-0.99818,0.0,0.35256]
[1778735383654,55.93,79440.37,0.0,-0.99818,0.0,0.35213]
[1778735384215,55.93,79438.95,0.0,-0.99818,0.0,0.35169]
[1778735388337,55.93,79438.27,0.0,-0.99818,0.0,0.35148]
[1778735388438,55.93,79436.65,0.0,-0.99819,0.0,0.35099]
[1778735390060,55.93,79436.43,0.0,-0.99819,0.0,0.35092]
[1778735395292,55.93,79436.52,0.0,-0.99819,0.0,0.35095]
[1778735398032,55.93,79436.51,0.0,-0.99819,0.0,0.35094]
[1778735398434,55.93,79435.42,0.0,-0.99819,0.0,0.35061]
[1778735400059,55.93,79434.7,0.0,-0.99819,0.0,0.35039]
[1778735403348,55.93,79435.74,0.0,-0.99819,0.0,0.35071]
[1778735408383,55.93,79433.58,0.0,-0.99819,0.0,0.35005]
[1778735409390,55.93,79428.73,0.0,-0.9982,0.0,0.34857]
[1778735411107,55.93,79428.27,0.0,-0.9982,0.0,0.34843]
[1778735411404,55.93,79426.49,0.0,-0.9982,0.0,0.34789]
[1778735414064,55.93,79426.52,0.0,-0.9982,0.0,0.3479]
[1778735414425,55.93,79427.95,0.0,-0.9982,0.0,0.34833]
[1778735417446,55.93,79429.03,0.0,-0.9982,0.0,0.34866]
[1778735418453,55.93,79432.96,0.0,-0.99819,0.0,0.34986]
[1778735420467,55.93,79430.78,0.0,-0.9982,0.0,0.34919]
[1778735424057,55.93,79431.09,0.0,-0.9982,0.0,0.34929]
[1778735424495,55.93,79429.64,0.0,-0.9982,0.0,0.34885]
[1778735425502,55.93,79430.77,0.0,-0.9982,0.0,0.34919]
[1778735428059,55.93,79430.44,0.0,-0.9982,0.0,0.34909]
[1778735433558,55.93,79430.8,0.0,-0.9982,0.0,0.34865]
[1778735438593,55.93,79431.07,0.0,-0.9982,0.0,0.34873]
[1778735441274,55.93,79430.99,0.0,-0.9982,0.0,0.34871]
[1778735441614,55.93,79432.36,0.0,-0.9982,0.0,0.34913]
[1778735444057,55.93,79433.09,0.0,-0.9982,0.0,0.34935]
[1778735446649,55.93,79435.71,0.0,-0.99819,0.0,0.35015]
[1778735447239,55.93,79435.71,0.0,-0.99819,0.0,0.35015]
[1778735451684,55.93,79433.02,0.0,-0.9982,0.0,0.34933]
[1778735452691,55.93,79428.1,0.0,-0.9982,0.0,0.34783]
[1778735458733,55.93,79428.03,0.0,-0.9982,0.0,0.34781]
[1778735464777,55.93,79428.58,0.0,-0.9982,0.0,0.34798]
[1778735468804,55.93,79427.51,0.0,-0.9982,0.0,0.34765]
[1778735475853,55.93,79426.63,0.0,-0.99821,0.0,0.34738]
[1778735476860,55.93,79421.28,0.0,-0.99822,0.0,0.34576]
[1778735479881,55.93,79424.41,0.0,-0.99821,0.0,0.34671]
[1778735480888,55.93,79426.38,0.0,-0.99821,0.0,0.34731]
[1778735482902,55.93,79429.38,0.0,-0.9982,0.0,0.34822]
[1778735483909,55.93,79432.03,0.0,-0.9982,0.0,0.34903]
[1778735488944,55.93,79430.93,0.0,-0.9982,0.0,0.34869]
[1778735494986,55.93,79431.06,0.0,-0.9982,0.0,0.34818]
[1778735500021,55.93,79430.86,0.0,-0.9982,0.0,0.34812]
[1778735503042,55.93,79429.76,0.0,-0.9982,0.0,0.34779]
[1778735508077,55.93,79432.62,0.0,-0.9982,0.0,0.34866]
[1778735510091,55.93,79427.66,0.0,-0.99821,0.0,0.34715]
[1778735511098,55.93,79423.74,0.0,-0.99821,0.0,0.34596]
[1778735513115,55.93,79422.24,0.0,-0.99822,0.0,0.34551]
[1778735514122,55.93,79417.28,0.0,-0.99823,0.0,0.34401]
[1778735517143,55.93,79418.56,0.0,-0.99822,0.0,0.3444]
[1778735518150,55.93,79419.56,0.0,-0.99822,0.0,0.3447]
[1778735519157,55.93,79415.65,0.0,-0.99823,0.0,0.34352]
[1778735520165,55.93,79411.75,0.0,-0.99823,0.0,0.34235]
[1778735521171,55.93,79409.73,0.0,-0.99824,0.0,0.34175]
[1778735524192,55.93,79413.2,0.0,-0.99823,0.0,0.34279]
[1778735525199,55.93,79414.24,0.0,-0.99823,0.0,0.3431]
[1778735530234,55.93,79414.49,0.0,-0.99823,0.0,0.34318]
[1778735534262,55.93,79413.53,0.0,-0.99823,0.0,0.34289]
[1778735539297,55.93,79414.26,0.0,-0.99823,0.0,0.34311]
[1778735541312,55.93,79416.35,0.0,-0.99823,0.0,0.34374]
[1778735542319,55.93,79418.96,0.0,-0.99822,0.0,0.34452]
[1778735543326,55.93,79419.96,0.0,-0.99822,0.0,0.34482]
[1778735544333,55.93,79421.2,0.0,-0.99822,0.0,0.3452]
[1778735549368,55.93,79420.13,0.0,-0.99822,0.0,0.34487]
[1778735551382,55.93,79415.96,0.0,-0.99823,0.0,0.34308]
[1778735553396,55.93,79414.46,0.0,-0.99823,0.0,0.34263]
[1778735556417,55.93,79417.81,0.0,-0.99823,0.0,0.34363]
[1778735561452,55.93,79417.54,0.0,-0.99823,0.0,0.34355]
[1778735567494,55.93,79416.54,0.0,-0.99823,0.0,0.34325]
[1778735572529,55.93,79416.9,0.0,-0.99823,0.0,0.34336]
[1778735577564,55.93,79415.92,0.0,-0.99823,0.0,0.34306]
[1778735582599,55.93,79413.23,0.0,-0.99823,0.0,0.34226]
[1778735583606,55.93,79407.76,0.0,-0.99824,0.0,0.34062]
[1778735589648,55.93,79408.02,0.0,-0.99824,0.0,0.3407]
[1778735592669,55.93,79406.29,0.0,-0.99825,0.0,0.34018]
[1778735597704,55.93,79406.46,0.0,-0.99825,0.0,0.34023]
[1778735601732,55.93,79408.21,0.0,-0.99824,0.0,0.34076]
[1778735606767,55.93,79408.11,0.0,-0.99824,0.0,0.34073]
[1778735611803,55.93,79409.71,0.0,-0.99824,0.0,0.34066]
[1778735614823,55.93,79408.49,0.0,-0.99825,0.0,0.3403]
[1778735615830,55.93,79406.57,0.0,-0.99825,0.0,0.33973]
[1778735621872,55.93,79406.78,0.0,-0.99825,0.0,0.33979]
[1778735627914,55.93,79406.67,0.0,-0.99825,0.0,0.33976]
[1778735632949,55.93,79406.63,0.0,-0.99825,0.0,0.33975]
[1778735635970,55.93,79405.53,0.0,-0.99825,0.0,0.33942]
[1778735636977,55.93,79404.14,0.0,-0.99825,0.0,0.33901]
[1778735642012,55.93,79403.07,0.0,-0.99825,0.0,0.33869]
[1778735647047,55.93,79402.61,0.0,-0.99826,0.0,0.33855]
[1778735650068,55.93,79401.56,0.0,-0.99826,0.0,0.33824]
[1778735655103,55.93,79401.08,0.0,-0.99826,0.0,0.3381]
[1778735662152,55.93,79400.66,0.0,-0.99826,0.0,0.33797]
[1778735667187,55.93,79399.97,0.0,-0.99826,0.0,0.33777]
[1778735669480,55.93,79399.97,0.0,-0.99826,0.0,0.33777]
[1778735670024,55.93,79399.97,0.0,-0.99826,0.0,0.33777]
[1778735670063,55.93,79399.97,0.0,-0.99826,0.0,0.33777]
[1778735670120,55.93,79389.04,0.0,-0.99828,0.0,0.33455]
[1778735670849,55.93,79386.57,0.0,-0.99828,0.0,0.33382]
[1778735673229,55.93,79385.26,0.0,-0.99829,0.0,0.33291]
[1778735675243,55.93,79382.99,0.0,-0.99829,0.0,0.33224]
[1778735676250,55.93,79376.92,0.0,-0.9983,0.0,0.33048]
[1778735677257,55.93,79374.68,0.0,-0.9983,0.0,0.32983]
[1778735678264,55.93,79373.8,0.0,-0.9983,0.0,0.32957]
[1778735680060,55.93,79373.8,0.0,-0.9983,0.0,0.32957]
[1778735682292,55.93,79371.95,0.0,-0.99831,0.0,0.32903]
[1778735685317,55.93,79370.79,0.0,-0.99831,0.0,0.3287]
[1778735690353,55.93,79370.3,0.0,-0.99831,0.0,0.32856]
[1778735691386,55.93,79370.3,0.0,-0.99831,0.0,0.32856]
[1778735692060,55.93,79370.3,0.0,-0.99831,0.0,0.32856]
[1778735692752,55.93,79372.73,0.0,-0.99831,0.0,0.32926]
[1778735694381,55.93,79371.71,0.0,-0.99831,0.0,0.32896]
[1778735696395,55.93,79375.72,0.0,-0.9983,0.0,0.33013]
[1778735697402,55.93,79378.04,0.0,-0.9983,0.0,0.3308]
[1778735702067,55.93,79378.44,0.0,-0.9983,0.0,0.33092]
[1778735702437,55.93,79373.97,0.0,-0.9983,0.0,0.32962]
[1778735703445,55.93,79372.09,0.0,-0.99831,0.0,0.32907]
[1778735704452,55.93,79375.1,0.0,-0.9983,0.0,0.32995]
[1778735706057,55.93,79375.1,0.0,-0.9983,0.0,0.32995]
[1778735708058,55.93,79375.98,0.0,-0.9983,0.0,0.3302]
[1778735712512,55.93,79373.64,0.0,-0.99831,0.0,0.32952]
[1778735714111,55.93,79373.64,0.0,-0.99831,0.0,0.32952]
[1778735713519,55.93,79365.26,0.0,-0.99832,0.0,0.3271]
[1778735714307,55.93,79365.26,0.0,-0.99832,0.0,0.3271]
[1778735714526,55.93,79364.74,0.0,-0.99832,0.0,0.32695]
[1778735717547,55.93,79361.49,0.0,-0.99832,0.0,0.32602]
[1778735718554,55.93,79360.11,0.0,-0.99833,0.0,0.32562]
[1778735720568,55.93,79348.53,0.0,-0.99835,0.0,0.32231]
[1778735722059,55.93,79348.53,0.0,-0.99835,0.0,0.32231]
[1778735722159,55.93,79346.02,0.0,-0.99835,0.0,0.3216]
[1778735722582,55.93,79351.47,0.0,-0.99834,0.0,0.32315]
[1778735723589,55.93,79353.09,0.0,-0.99834,0.0,0.32361]
[1778735725035,55.93,79353.09,0.0,-0.99834,0.0,0.32361]
[1778735725058,55.93,79353.09,0.0,-0.99834,0.0,0.32361]
[1778735725603,55.93,79355.96,0.0,-0.99833,0.0,0.32443]
[1778735730638,55.93,79353.33,0.0,-0.99834,0.0,0.32368]
[1778735731645,55.93,79354.72,0.0,-0.99834,0.0,0.32356]
[1778735733009,55.93,79354.72,0.0,-0.99834,0.0,0.32356]
[1778735733057,55.93,79354.72,0.0,-0.99834,0.0,0.32356]
[1778735736680,55.93,79357.37,0.0,-0.99833,0.0,0.32432]
[1778735737687,55.93,79366.38,0.0,-0.99832,0.0,0.3269]
[1778735738695,55.93,79370.48,0.0,-0.99831,0.0,0.32808]
[1778735739702,55.93,79367.21,0.0,-0.99832,0.0,0.32714]
[1778735740832,55.93,79367.21,0.0,-0.99832,0.0,0.32714]
[1778735741058,55.93,79367.21,0.0,-0.99832,0.0,0.32714]
[1778735741089,55.93,79365.79,0.0,-0.99832,0.0,0.32673]
[1778735743730,55.93,79367.05,0.0,-0.99832,0.0,0.3271]
[1778735748765,55.93,79367.94,0.0,-0.99832,0.0,0.32735]
[1778735751348,55.93,79367.66,0.0,-0.99832,0.0,0.32727]
[1778735751558,55.93,79367.66,0.0,-0.99832,0.0,0.32727]
[1778735756821,55.93,79367.45,0.0,-0.99832,0.0,0.32721]
[1778735757531,55.93,79367.45,0.0,-0.99832,0.0,0.32721]
[1778735757564,55.93,79367.45,0.0,-0.99832,0.0,0.32721]
[1778735761859,55.93,79366.51,0.0,-0.99832,0.0,0.32694]
[1778735766891,55.93,79366.23,0.0,-0.99832,0.0,0.32686]
[1778735771926,55.93,79366.5,0.0,-0.99832,0.0,0.32694]
[1778735773940,55.93,79368.36,0.0,-0.99832,0.0,0.32747]
[1778735774390,55.93,79368.36,0.0,-0.99832,0.0,0.32747]
[1778735774564,55.93,79368.36,0.0,-0.99832,0.0,0.32747]
[1778735778571,55.93,79368.36,0.0,-0.99832,0.0,0.32747]
[1778735778808,55.93,79368.36,0.0,-0.99832,0.0,0.32747]
[1778735778975,55.93,79369.53,0.0,-0.99831,0.0,0.32781]
[1778735779982,55.93,79371.37,0.0,-0.99831,0.0,0.32834]
[1778735786024,55.93,79370.29,0.0,-0.99831,0.0,0.32803]
[1778735787031,55.93,79369.3,0.0,-0.99831,0.0,0.32774]
[1778735788038,55.93,79368.31,0.0,-0.99832,0.0,0.32746]
[1778735788673,55.93,79368.31,0.0,-0.99832,0.0,0.32746]
[1778735788808,55.93,79368.31,0.0,-0.99832,0.0,0.32746]
[1778735792066,55.93,79370.15,0.0,-0.99832,0.0,0.32747]
[1778735796094,55.93,79369.12,0.0,-0.99832,0.0,0.32717]
[1778735797951,55.93,79368.65,0.0,-0.99832,0.0,0.32703]
[1778735798059,55.93,79368.65,0.0,-0.99832,0.0,0.32703]
[1778735801129,55.93,79370.79,0.0,-0.99831,0.0,0.32765]
[1778735801843,55.93,79370.79,0.0,-0.99831,0.0,0.32765]
[1778735802058,55.93,79370.79,0.0,-0.99831,0.0,0.32765]
[1778735802136,55.93,79374.1,0.0,-0.99831,0.0,0.32861]
[1778735802853,55.93,79374.1,0.0,-0.99831,0.0,0.32861]
[1778735803143,55.93,79377.41,0.0,-0.9983,0.0,0.32957]
[1778735805169,55.93,79387.02,0.0,-0.99829,0.0,0.33236]
[1778735806164,55.93,79395.79,0.0,-0.99827,0.0,0.33493]
[1778735807173,55.93,79396.28,0.0,-0.99827,0.0,0.33508]
[1778735807650,55.93,79396.28,0.0,-0.99827,0.0,0.33508]
[1778735807808,55.93,79396.28,0.0,-0.99827,0.0,0.33508]
[1778735811201,55.93,79397.82,0.0,-0.99827,0.0,0.33553]
[1778735818250,55.93,79400.83,0.0,-0.99827,0.0,0.33642]
[1778735822278,55.93,79405.0,0.0,-0.99826,0.0,0.33765]
[1778735824961,55.93,79405.97,0.0,-0.99826,0.0,0.33794]
[1778735825058,55.93,79405.97,0.0,-0.99826,0.0,0.33794]
[1778735829020,55.93,79406.27,0.0,-0.99826,0.0,0.33803]
[1778735829059,55.93,79406.27,0.0,-0.99826,0.0,0.33803]
[1778735831341,55.93,79409.0,0.0,-0.99825,0.0,0.33884]
[1778735834094,55.93,79409.06,0.0,-0.99825,0.0,0.33886]
[1778735834191,55.93,79414.25,0.0,-0.99824,0.0,0.3404]
[1778735834936,55.93,79414.25,0.0,-0.99824,0.0,0.3404]
[1778735835061,55.93,79414.25,0.0,-0.99824,0.0,0.3404]
[1778735836060,55.93,79414.41,0.0,-0.99824,0.0,0.34045]
[1778735836126,55.93,79414.83,0.0,-0.99824,0.0,0.34057]
[1778735836376,55.93,79415.96,0.0,-0.99824,0.0,0.34091]
[1778735841412,55.93,79416.26,0.0,-0.99824,0.0,0.341]
[1778735842968,55.93,79416.26,0.0,-0.99824,0.0,0.341]
[1778735843058,55.93,79416.26,0.0,-0.99824,0.0,0.341]
[1778735846447,55.93,79415.08,0.0,-0.99824,0.0,0.34065]
[1778735848900,55.93,79414.98,0.0,-0.99824,0.0,0.34062]
[1778735849059,55.93,79414.98,0.0,-0.99824,0.0,0.34062]
[1778735849108,55.93,79416.86,0.0,-0.99824,0.0,0.34118]
[1778735851482,55.93,79419.56,0.0,-0.99824,0.0,0.34145]
[1778735852489,55.93,79427.99,0.0,-0.99822,0.0,0.34398]
[1778735853709,55.93,79427.99,0.0,-0.99822,0.0,0.34398]
[1778735853808,55.93,79427.99,0.0,-0.99822,0.0,0.34398]
[1778735853909,55.93,79432.32,0.0,-0.99822,0.0,0.34528]
[1778735856517,55.93,79434.0,0.0,-0.99821,0.0,0.34579]
[1778735859538,55.93,79436.53,0.0,-0.99821,0.0,0.34656]
[1778735861310,55.93,79436.53,0.0,-0.99821,0.0,0.34656]
[1778735860545,55.93,79438.47,0.0,-0.99821,0.0,0.34714]
[1778735861561,55.93,79438.47,0.0,-0.99821,0.0,0.34714]
[1778735861596,55.93,79440.15,0.0,-0.9982,0.0,0.34765]
[1778735867594,55.93,79441.92,0.0,-0.9982,0.0,0.34819]
[1778735868450,55.93,79441.92,0.0,-0.9982,0.0,0.34819]
[1778735868560,55.93,79441.92,0.0,-0.9982,0.0,0.34819]
[1778735869608,55.93,79444.06,0.0,-0.9982,0.0,0.34884]
[1778735874643,55.93,79442.99,0.0,-0.9982,0.0,0.34852]
[1778735875849,55.93,79442.99,0.0,-0.9982,0.0,0.34852]
[1778735876059,55.93,79442.99,0.0,-0.9982,0.0,0.34852]
[1778735878672,55.93,79444.5,0.0,-0.9982,0.0,0.34898]
[1778735880392,55.93,79444.63,0.0,-0.9982,0.0,0.34902]
[1778735880566,55.93,79444.63,0.0,-0.9982,0.0,0.34902]
[1778735882693,55.93,79444.8,0.0,-0.9982,0.0,0.34907]
[1778735882700,55.93,79443.71,0.0,-0.9982,0.0,0.34874]
[1778735889749,55.93,79443.75,0.0,-0.9982,0.0,0.34875]
[1778735892099,55.93,79443.75,0.0,-0.9982,0.0,0.34875]
[1778735892309,55.93,79443.75,0.0,-0.9982,0.0,0.34875]
[1778735892141,55.93,79435.55,0.0,-0.99821,0.0,0.34626]
[1778735892770,55.93,79434.69,0.0,-0.99821,0.0,0.346]
[1778735894784,55.93,79435.63,0.0,-0.99821,0.0,0.34628]
[1778735896601,55.93,79435.12,0.0,-0.99821,0.0,0.34613]
[1778735896808,55.93,79435.12,0.0,-0.99821,0.0,0.34613]
[1778735896881,55.93,79442.3,0.0,-0.9982,0.0,0.34831]
[1778735897805,55.93,79442.83,0.0,-0.9982,0.0,0.34847]
[1778735900902,55.93,79443.31,0.0,-0.9982,0.0,0.34862]
[1778735901062,55.93,79443.31,0.0,-0.9982,0.0,0.34862]
[1778735901089,55.93,79444.58,0.0,-0.9982,0.0,0.349]
[1778735906868,55.93,79444.68,0.0,-0.9982,0.0,0.34903]
[1778735911903,55.93,79436.04,0.0,-0.99821,0.0,0.34586]
[1778735912910,55.93,79433.45,0.0,-0.99822,0.0,0.34508]
[1778735915891,55.93,79433.56,0.0,-0.99822,0.0,0.34511]
[1778735915933,55.93,79420.32,0.0,-0.99824,0.0,0.34113]
[1778735917345,55.93,79414.9,0.0,-0.99825,0.0,0.33952]
[1778735918725,55.93,79414.9,0.0,-0.99825,0.0,0.33952]
[1778735918809,55.93,79414.9,0.0,-0.99825,0.0,0.33952]
[1778735919961,55.93,79416.68,0.0,-0.99825,0.0,0.34005]
[1778735924996,55.93,79417.02,0.0,-0.99824,0.0,0.34015]
[1778735927010,55.93,79412.89,0.0,-0.99825,0.0,0.33892]
[1778735927529,55.93,79412.89,0.0,-0.99825,0.0,0.33892]
[1778735927560,55.93,79412.89,0.0,-0.99825,0.0,0.33892]
[1778735928049,55.93,79410.02,0.0,-0.99826,0.0,0.33807]
[1778735929430,55.93,79413.69,0.0,-0.99825,0.0,0.33916]
[1778735929561,55.93,79413.69,0.0,-0.99825,0.0,0.33916]
[1778735930063,55.93,79416.47,0.0,-0.99825,0.0,0.33998]
[1778735931070,55.93,79417.6,0.0,-0.99824,0.0,0.34032]
[1778735933644,55.93,79418.39,0.0,-0.99824,0.0,0.34056]
[1778735933810,55.93,79418.39,0.0,-0.99824,0.0,0.34056]
[1778735934091,55.93,79421.65,0.0,-0.99824,0.0,0.34153]
[1778735938472,55.93,79422.05,0.0,-0.99824,0.0,0.34165]
[1778735938959,55.93,79422.05,0.0,-0.99824,0.0,0.34165]
[1778735939067,55.93,79422.05,0.0,-0.99824,0.0,0.34165]
[1778735944161,55.93,79420.61,0.0,-0.99824,0.0,0.34122]
[1778735944835,55.93,79420.61,0.0,-0.99824,0.0,0.34122]
[1778735945058,55.93,79420.61,0.0,-0.99824,0.0,0.34122]
[1778735947182,55.93,79419.44,0.0,-0.99824,0.0,0.34087]
[1778735952218,55.93,79419.32,0.0,-0.99824,0.0,0.34083]
[1778735954232,55.93,79425.0,0.0,-0.99823,0.0,0.34253]
[1778735954951,55.93,79425.0,0.0,-0.99823,0.0,0.34253]
[1778735955058,55.93,79425.0,0.0,-0.99823,0.0,0.34253]
[1778735956246,55.93,79428.04,0.0,-0.99823,0.0,0.34345]
[1778735957253,55.93,79429.57,0.0,-0.99822,0.0,0.34391]
[1778735958260,55.93,79430.66,0.0,-0.99822,0.0,0.34424]
[1778735959170,55.93,79430.66,0.0,-0.99822,0.0,0.34424]
[1778735959307,55.93,79430.66,0.0,-0.99822,0.0,0.34424]
[1778735959408,55.93,79434.31,0.0,-0.99822,0.0,0.34534]
[1778735965309,55.93,79434.75,0.0,-0.99821,0.0,0.34547]
[1778735970344,55.93,79428.35,0.0,-0.99823,0.0,0.34354]
[1778735971139,55.93,79428.35,0.0,-0.99823,0.0,0.34354]
[1778735971308,55.93,79428.35,0.0,-0.99823,0.0,0.34354]
[1778735971351,55.93,79426.7,0.0,-0.99823,0.0,0.3425]
[1778735977076,55.93,79426.25,0.0,-0.99823,0.0,0.34237]
[1778735977309,55.93,79426.25,0.0,-0.99823,0.0,0.34237]
[1778735978400,55.93,79427.64,0.0,-0.99823,0.0,0.34278]
[1778735984442,55.93,79426.82,0.0,-0.99823,0.0,0.34254]
[1778735984855,55.93,79426.82,0.0,-0.99823,0.0,0.34254]
[1778735985060,55.93,79426.82,0.0,-0.99823,0.0,0.34254]
[1778735990484,55.93,79427.05,0.0,-0.99823,0.0,0.34261]
[1778735993030,55.93,79426.98,0.0,-0.99823,0.0,0.34259]
[1778735993059,55.93,79426.98,0.0,-0.99823,0.0,0.34259]
[1778735997413,55.93,79426.95,0.0,-0.99823,0.0,0.34258]
[1778735997464,55.93,79425.97,0.0,-0.99823,0.0,0.34228]
[1778735997564,55.93,79425.97,0.0,-0.99823,0.0,0.34228]
[1778736002568,55.93,79426.21,0.0,-0.99823,0.0,0.34235]
[1778736005589,55.93,79425.3,0.0,-0.99823,0.0,0.34208]
[1778736007046,55.93,79425.3,0.0,-0.99823,0.0,0.34208]
[1778736007059,55.93,79425.3,0.0,-0.99823,0.0,0.34208]
[1778736007147,55.93,79426.37,0.0,-0.99823,0.0,0.3424]
[1778736009617,55.93,79427.48,0.0,-0.99823,0.0,0.34274]
[1778736010624,55.93,79429.17,0.0,-0.99823,0.0,0.34324]
[1778736015659,55.93,79428.83,0.0,-0.99823,0.0,0.34314]
[1778736017675,55.93,79436.24,0.0,-0.99822,0.0,0.34537]
[1778736019446,55.93,79436.24,0.0,-0.99822,0.0,0.34537]
[1778736019452,55.93,79443.51,0.0,-0.9982,0.0,0.34758]
[1778736019558,55.93,79443.51,0.0,-0.9982,0.0,0.34758]
[1778736019689,55.93,79445.71,0.0,-0.9982,0.0,0.34825]
[1778736020696,55.93,79446.82,0.0,-0.9982,0.0,0.34858]
[1778736026738,55.93,79449.69,0.0,-0.99819,0.0,0.34946]
[1778736027665,55.93,79449.69,0.0,-0.99819,0.0,0.34946]
[1778736027808,55.93,79449.69,0.0,-0.99819,0.0,0.34946]
[1778736028752,55.93,79450.65,0.0,-0.99819,0.0,0.34975]
[1778736033787,55.93,79450.63,0.0,-0.99819,0.0,0.3492]
[1778736038958,55.93,79450.97,0.0,-0.99819,0.0,0.3493]
[1778736039059,55.93,79450.97,0.0,-0.99819,0.0,0.3493]
[1778736044864,55.93,79450.97,0.0,-0.99819,0.0,0.3493]
[1778736045786,55.93,79450.97,0.0,-0.99819,0.0,0.3493]
[1778736045808,55.93,79450.97,0.0,-0.99819,0.0,0.3493]
[1778736047340,55.93,79453.86,0.0,-0.99819,0.0,0.35018]
[1778736047891,55.93,79460.19,0.0,-0.99818,0.0,0.35212]
[1778736048684,55.93,79460.19,0.0,-0.99818,0.0,0.35212]
[1778736049104,55.93,79460.19,0.0,-0.99818,0.0,0.35212]
[1778736049205,55.93,79461.69,0.0,-0.99817,0.0,0.35258]
[1778736049904,55.93,79462.83,0.0,-0.99817,0.0,0.35293]
[1778736050794,55.93,79462.83,0.0,-0.99817,0.0,0.35293]
[1778736050895,55.93,79462.83,0.0,-0.99817,0.0,0.35293]
[1778736053691,55.93,79462.82,0.0,-0.99817,0.0,0.35293]
[1778736053810,55.93,79462.82,0.0,-0.99817,0.0,0.35293]
[1778736058967,55.93,79463.6,0.0,-0.99817,0.0,0.35317]
[1778736059570,55.93,79463.6,0.0,-0.99817,0.0,0.35317]
[1778736059809,55.93,79463.6,0.0,-0.99817,0.0,0.35317]
[1778736065009,55.93,79464.15,0.0,-0.99817,0.0,0.35334]
[1778736069868,55.93,79464.58,0.0,-0.99817,0.0,0.35347]
[1778736070062,55.93,79464.58,0.0,-0.99817,0.0,0.35347]
[1778736075079,55.93,79464.11,0.0,-0.99817,0.0,0.35333]
[1778736079107,55.93,79465.52,0.0,-0.99817,0.0,0.35376]
[1778736080197,55.93,79465.52,0.0,-0.99817,0.0,0.35376]
[1778736080308,55.93,79465.52,0.0,-0.99817,0.0,0.35376]
[1778736080336,55.93,79469.62,0.0,-0.99816,0.0,0.35503]
[1778736082250,55.93,79470.39,0.0,-0.99816,0.0,0.35527]
[1778736083135,55.93,79479.31,0.0,-0.99814,0.0,0.35804]
[1778736084142,55.93,79479.94,0.0,-0.99814,0.0,0.35824]
[1778736086882,55.93,79479.85,0.0,-0.99814,0.0,0.35821]
[1778736087059,55.93,79479.85,0.0,-0.99814,0.0,0.35821]
[1778736087165,55.93,79481.05,0.0,-0.99814,0.0,0.35859]
[1778736091191,55.93,79481.79,0.0,-0.99814,0.0,0.35825]
[1778736094153,55.93,79481.98,0.0,-0.99814,0.0,0.35831]
[1778736094307,55.93,79481.98,0.0,-0.99814,0.0,0.35831]
[1778736100258,55.93,79482.27,0.0,-0.99814,0.0,0.3584]
[1778736101117,55.93,79482.27,0.0,-0.99814,0.0,0.3584]
[1778736101307,55.93,79482.27,0.0,-0.99814,0.0,0.3584]
[1778736101408,55.93,79494.32,0.0,-0.99812,0.0,0.36218]
[1778736102273,55.93,79497.87,0.0,-0.99811,0.0,0.3633]
[1778736103046,55.93,79497.87,0.0,-0.99811,0.0,0.3633]
[1778736103058,55.93,79497.87,0.0,-0.99811,0.0,0.3633]
[1778736104287,55.93,79499.48,0.0,-0.99811,0.0,0.36381]
[1778736105294,55.93,79500.73,0.0,-0.99811,0.0,0.36421]
[1778736106301,55.93,79504.32,0.0,-0.9981,0.0,0.36534]
[1778736108315,55.93,79505.28,0.0,-0.9981,0.0,0.36565]
[1778736109743,55.93,79505.81,0.0,-0.9981,0.0,0.36582]
[1778736109892,55.93,79505.81,0.0,-0.9981,0.0,0.36582]
[1778736110255,55.93,79505.81,0.0,-0.9981,0.0,0.36582]
[1778736110307,55.93,79505.81,0.0,-0.9981,0.0,0.36582]
[1778736110329,55.93,79505.74,0.0,-0.9981,0.0,0.3658]
[1778736112343,55.93,79508.22,0.0,-0.9981,0.0,0.36658]
[1778736114357,55.93,79510.37,0.0,-0.99809,0.0,0.36727]
[1778736117378,55.93,79513.78,0.0,-0.99809,0.0,0.36836]
[1778736117744,55.93,79513.78,0.0,-0.99809,0.0,0.36836]
[1778736117807,55.93,79513.78,0.0,-0.99809,0.0,0.36836]
[1778736118385,55.93,79518.43,0.0,-0.99808,0.0,0.36985]
[1778736120399,55.93,79522.43,0.0,-0.99807,0.0,0.37113]
[1778736120808,55.93,79522.43,0.0,-0.99807,0.0,0.37113]
[1778736121406,55.93,79527.05,0.0,-0.99806,0.0,0.37262]
[1778736122579,55.93,79527.05,0.0,-0.99806,0.0,0.37262]
[1778736122413,55.93,79529.7,0.0,-0.99806,0.0,0.37348]
[1778736122809,55.93,79529.7,0.0,-0.99806,0.0,0.37348]
[1778736123420,55.93,79531.12,0.0,-0.99805,0.0,0.37394]
[1778736126441,55.93,79532.73,0.0,-0.99805,0.0,0.37446]
[1778736127418,55.93,79532.73,0.0,-0.99805,0.0,0.37446]
[1778736127597,55.93,79532.73,0.0,-0.99805,0.0,0.37446]
[1778736127448,55.93,79532.76,0.0,-0.99805,0.0,0.37447]
[1778736127816,55.93,79532.76,0.0,-0.99805,0.0,0.37447]
[1778736130472,55.93,79540.35,0.0,-0.99804,0.0,0.37694]
[1778736130892,55.93,79540.35,0.0,-0.99804,0.0,0.37694]
[1778736131479,55.93,79544.42,0.0,-0.99803,0.0,0.37827]
[1778736132810,55.93,79544.69,0.0,-0.99803,0.0,0.37835]
[1778736133493,55.93,79545.76,0.0,-0.99803,0.0,0.37871]
[1778736136514,55.93,79548.35,0.0,-0.99802,0.0,0.37955]
[1778736136793,55.93,79548.35,0.0,-0.99802,0.0,0.37955]
[1778736136807,55.93,79548.35,0.0,-0.99802,0.0,0.37955]
[1778736137521,55.93,79555.86,0.0,-0.99801,0.0,0.38203]
[1778736137943,55.93,79555.86,0.0,-0.99801,0.0,0.38203]
[1778736138011,55.93,79555.86,0.0,-0.99801,0.0,0.38203]
[1778736138528,55.93,79545.62,0.0,-0.99803,0.0,0.37866]
[1778736139535,55.93,79544.06,0.0,-0.99803,0.0,0.37815]
[1778736141549,55.93,79545.2,0.0,-0.99803,0.0,0.37852]
[1778736146584,55.93,79545.08,0.0,-0.99803,0.0,0.37848]
[1778736147591,55.93,79540.19,0.0,-0.99804,0.0,0.37689]
[1778736147831,55.93,79540.19,0.0,-0.99804,0.0,0.37689]
[1778736148598,55.93,79537.25,0.0,-0.99804,0.0,0.37593]
[1778736149605,55.93,79535.03,0.0,-0.99805,0.0,0.37521]
[1778736151619,55.93,79536.76,0.0,-0.99805,0.0,0.37518]
[1778736154640,55.93,79534.75,0.0,-0.99805,0.0,0.37453]
[1778736157661,55.93,79533.57,0.0,-0.99805,0.0,0.37415]
[1778736160721,55.93,79533.79,0.0,-0.99805,0.0,0.37422]
[1778736160755,55.93,79539.08,0.0,-0.99804,0.0,0.37594]
[1778736161689,55.93,79542.6,0.0,-0.99804,0.0,0.37709]
[1778736162696,55.93,79541.13,0.0,-0.99804,0.0,0.37661]
[1778736163703,55.93,79542.31,0.0,-0.99804,0.0,0.37699]
[1778736165717,55.93,79553.07,0.0,-0.99802,0.0,0.38052]
[1778736166724,55.93,79555.11,0.0,-0.99801,0.0,0.38119]
[1778736167733,55.93,79555.32,0.0,-0.99801,0.0,0.38126]
[1778736168740,55.93,79556.48,0.0,-0.99801,0.0,0.38164]
[1778736174485,55.93,79556.96,0.0,-0.99801,0.0,0.3818]
[1778736174583,55.93,79555.69,0.0,-0.99801,0.0,0.38138]
[1778736174782,55.93,79550.86,0.0,-0.99802,0.0,0.37979]
[1778736175789,55.93,79545.54,0.0,-0.99803,0.0,0.37805]
[1778736176810,55.93,79545.54,0.0,-0.99803,0.0,0.37805]
[1778736176911,55.93,79546.23,0.0,-0.99803,0.0,0.37827]
[1778736180824,55.93,79547.73,0.0,-0.99803,0.0,0.37876]
[1778736181831,55.93,79549.83,0.0,-0.99802,0.0,0.37945]
[1778736183845,55.93,79561.56,0.0,-0.998,0.0,0.38332]
[1778736184704,55.93,79561.56,0.0,-0.998,0.0,0.38332]
[1778736184806,55.93,79561.56,0.0,-0.998,0.0,0.38332]
[1778736184884,55.93,79562.45,0.0,-0.998,0.0,0.38361]
[1778736186810,55.93,79562.49,0.0,-0.998,0.0,0.38362]
[1778736186867,55.93,79561.33,0.0,-0.998,0.0,0.38324]
[1778736190894,55.93,79559.44,0.0,-0.998,0.0,0.38262]
[1778736191901,55.93,79556.72,0.0,-0.99801,0.0,0.38172]
[1778736193024,55.93,79556.72,0.0,-0.99801,0.0,0.38172]
[1778736193058,55.93,79556.72,0.0,-0.99801,0.0,0.38172]
[1778736193159,55.93,79560.92,0.0,-0.998,0.0,0.3831]
[1778736195929,55.93,79562.16,0.0,-0.998,0.0,0.38351]
[1778736199267,55.93,79563.12,0.0,-0.998,0.0,0.38383]
[1778736199368,55.93,79563.42,0.0,-0.998,0.0,0.38393]
[1778736200056,55.93,79563.42,0.0,-0.998,0.0,0.38393]
[1778736200307,55.93,79563.42,0.0,-0.998,0.0,0.38393]
[1778736200405,55.93,79562.13,0.0,-0.998,0.0,0.3835]
[1778736201971,55.93,79560.93,0.0,-0.998,0.0,0.38311]
[1778736204668,55.93,79561.37,0.0,-0.998,0.0,0.38325]
[1778736203985,55.93,79559.9,0.0,-0.998,0.0,0.38277]
[1778736204808,55.93,79559.9,0.0,-0.998,0.0,0.38277]
[1778736205999,55.93,79557.54,0.0,-0.99801,0.0,0.38199]
[1778736209020,55.93,79556.44,0.0,-0.99801,0.0,0.38162]
[1778736211303,55.93,79555.45,0.0,-0.99801,0.0,0.3813]
[1778736211309,55.93,79555.45,0.0,-0.99801,0.0,0.3813]
[1778736211328,55.93,79554.1,0.0,-0.99802,0.0,0.38026]
[1778736215970,55.93,79553.85,0.0,-0.99802,0.0,0.38018]
[1778736216071,55.93,79550.03,0.0,-0.99803,0.0,0.37893]
[1778736217370,55.93,79550.03,0.0,-0.99803,0.0,0.37893]
[1778736217558,55.93,79550.03,0.0,-0.99803,0.0,0.37893]
[1778736217619,55.93,79542.56,0.0,-0.99804,0.0,0.37649]
[1778736218085,55.93,79542.36,0.0,-0.99804,0.0,0.37642]
[1778736222113,55.93,79540.98,0.0,-0.99804,0.0,0.37597]
[1778736223567,55.93,79540.98,0.0,-0.99804,0.0,0.37597]
[1778736223668,55.93,79540.98,0.0,-0.99804,0.0,0.37597]
[1778736224441,55.93,79540.98,0.0,-0.99804,0.0,0.37597]
[1778736224558,55.93,79540.98,0.0,-0.99804,0.0,0.37597]
[1778736230169,55.93,79541.74,0.0,-0.99804,0.0,0.37622]
[1778736230790,55.93,79541.74,0.0,-0.99804,0.0,0.37622]
[1778736230807,55.93,79541.74,0.0,-0.99804,0.0,0.37622]
[1778736231287,55.93,79549.78,0.0,-0.99803,0.0,0.37885]
[1778736232283,55.93,79549.78,0.0,-0.99803,0.0,0.37885]
[1778736232308,55.93,79549.78,0.0,-0.99803,0.0,0.37885]
[1778736232384,55.93,79550.52,0.0,-0.99802,0.0,0.37909]
[1778736236211,55.93,79552.58,0.0,-0.99802,0.0,0.37976]
[1778736237742,55.93,79551.73,0.0,-0.99802,0.0,0.37949]
[1778736237808,55.93,79551.73,0.0,-0.99802,0.0,0.37949]
[1778736241247,55.93,79554.11,0.0,-0.99802,0.0,0.38027]
[1778736242904,55.93,79554.14,0.0,-0.99802,0.0,0.38028]
[1778736243059,55.93,79554.14,0.0,-0.99802,0.0,0.38028]
[1778736244268,55.93,79556.37,0.0,-0.99801,0.0,0.38101]
[1778736245275,55.93,79557.54,0.0,-0.99801,0.0,0.3814]
[1778736247849,55.93,79558.2,0.0,-0.99801,0.0,0.38161]
[1778736248058,55.93,79558.2,0.0,-0.99801,0.0,0.38161]
[1778736253331,55.93,79558.65,0.0,-0.99801,0.0,0.38176]
[1778736256352,55.93,79559.83,0.0,-0.99801,0.0,0.38215]
[1778736261387,55.93,79559.7,0.0,-0.99801,0.0,0.38211]
[1778736262614,55.93,79559.7,0.0,-0.99801,0.0,0.38211]
[1778736262808,55.93,79559.58,0.0,-0.99801,0.0,0.38207]
[1778736268436,55.93,79559.69,0.0,-0.99801,0.0,0.38211]
[1778736274478,55.93,79559.72,0.0,-0.99801,0.0,0.38152]
[1778736278506,55.93,79561.35,0.0,-0.99801,0.0,0.38206]
[1778736279513,55.93,79557.4,0.0,-0.99801,0.0,0.38076]
[1778736280300,55.93,79557.4,0.0,-0.99801,0.0,0.38076]
[1778736280309,55.93,79557.4,0.0,-0.99801,0.0,0.38076]
[1778736281527,55.93,79558.42,0.0,-0.99801,0.0,0.38109]
[1778736283541,55.93,79559.35,0.0,-0.99801,0.0,0.3814]
[1778736285777,55.93,79559.79,0.0,-0.99801,0.0,0.38155]
[1778736285809,55.93,79559.16,0.0,-0.99801,0.0,0.38134]
[1778736290894,55.93,79559.04,0.0,-0.99801,0.0,0.3813]
[1778736291059,55.93,79559.04,0.0,-0.99801,0.0,0.3813]
[1778736298646,55.93,79559.22,0.0,-0.99801,0.0,0.38136]
[1778736303681,55.93,79559.18,0.0,-0.99801,0.0,0.38134]
[1778736304688,55.93,79557.54,0.0,-0.99801,0.0,0.3808]
[1778736305422,55.93,79557.54,0.0,-0.99801,0.0,0.3808]
[1778736305561,55.93,79557.54,0.0,-0.99801,0.0,0.3808]
[1778736305695,55.93,79559.81,0.0,-0.99801,0.0,0.38155]
[1778736310730,55.93,79560.54,0.0,-0.99801,0.0,0.38179]
[1778736315765,55.93,79560.76,0.0,-0.99801,0.0,0.38187]
[1778736317780,55.93,79554.51,0.0,-0.99802,0.0,0.37981]
[1778736318573,55.93,79554.51,0.0,-0.99802,0.0,0.37981]
[1778736318808,55.93,79554.51,0.0,-0.99802,0.0,0.37981]
[1778736318787,55.93,79546.16,0.0,-0.99804,0.0,0.37707]
[1778736319794,55.93,79547.71,0.0,-0.99803,0.0,0.37758]
[1778736320801,55.93,79549.18,0.0,-0.99803,0.0,0.37806]
[1778736321524,55.93,79549.18,0.0,-0.99803,0.0,0.37806]
[1778736321559,55.93,79549.18,0.0,-0.99803,0.0,0.37806]
[1778736321808,55.93,79553.45,0.0,-0.99802,0.0,0.37946]
[1778736326843,55.93,79554.02,0.0,-0.99802,0.0,0.37965]
[1778736328857,55.93,79555.33,0.0,-0.99802,0.0,0.38008]
[1778736330652,55.93,79555.33,0.0,-0.99802,0.0,0.38008]
[1778736330809,55.93,79555.33,0.0,-0.99802,0.0,0.38008]
[1778736330696,55.93,79556.24,0.0,-0.99802,0.0,0.38038]
[1778736330871,55.93,79561.22,0.0,-0.99801,0.0,0.38202]
[1778736335906,55.93,79560.29,0.0,-0.99801,0.0,0.38112]
[1778736337140,55.93,79560.29,0.0,-0.99801,0.0,0.38112]
[1778736337309,55.93,79560.29,0.0,-0.99801,0.0,0.38112]
[1778736337410,55.93,79552.9,0.0,-0.99803,0.0,0.37869]
[1778736337920,55.93,79552.01,0.0,-0.99803,0.0,0.3784]
[1778736338927,55.93,79555.7,0.0,-0.99802,0.0,0.37961]
[1778736343962,55.93,79555.78,0.0,-0.99802,0.0,0.37964]
[1778736347990,55.93,79554.72,0.0,-0.99802,0.0,0.37929]
[1778736351680,55.93,79554.18,0.0,-0.99802,0.0,0.37911]
[1778736351808,55.93,79554.18,0.0,-0.99802,0.0,0.37911]
[1778736353025,55.93,79552.65,0.0,-0.99803,0.0,0.37861]
[1778736357053,55.93,79551.35,0.0,-0.99803,0.0,0.37818]
[1778736362090,55.93,79551.39,0.0,-0.99803,0.0,0.3782]
[1778736364369,55.93,79551.43,0.0,-0.99803,0.0,0.37821]
[1778736364560,55.93,79551.43,0.0,-0.99803,0.0,0.37821]
[1778736364661,55.93,79556.83,0.0,-0.99802,0.0,0.37998]
[1778736370146,55.93,79556.85,0.0,-0.99802,0.0,0.37999]
[1778736377195,55.93,79557.17,0.0,-0.99802,0.0,0.38009]
[1778736379402,55.93,79557.34,0.0,-0.99802,0.0,0.38015]
[1778736379560,55.93,79557.34,0.0,-0.99802,0.0,0.38015]
[1778736386258,55.93,79558.01,0.0,-0.99802,0.0,0.38037]
[1778736387161,55.93,79558.01,0.0,-0.99802,0.0,0.38037]
[1778736387309,55.93,79558.01,0.0,-0.99802,0.0,0.38037]
[1778736393308,55.93,79558.22,0.0,-0.99802,0.0,0.37985]
[1778736397336,55.93,79555.14,0.0,-0.99802,0.0,0.37884]
[1778736398100,55.93,79555.14,0.0,-0.99802,0.0,0.37884]
[1778736398315,55.93,79555.14,0.0,-0.99802,0.0,0.37884]
[1778736398343,55.93,79547.7,0.0,-0.99804,0.0,0.3764]
[1778736399350,55.93,79546.38,0.0,-0.99804,0.0,0.37597]
[1778736404385,55.93,79545.9,0.0,-0.99804,0.0,0.37582]
[1778736407406,55.93,79544.52,0.0,-0.99804,0.0,0.37537]
[1778736408413,55.93,79543.12,0.0,-0.99805,0.0,0.37491]
[1778736409349,55.93,79543.12,0.0,-0.99805,0.0,0.37491]
[1778736409561,55.93,79543.12,0.0,-0.99805,0.0,0.37491]
[1778736415463,55.93,79542.95,0.0,-0.99805,0.0,0.37486]
[1778736417476,55.93,79545.79,0.0,-0.99804,0.0,0.37578]
[1778736418439,55.93,79545.79,0.0,-0.99804,0.0,0.37578]
[1778736418558,55.93,79545.79,0.0,-0.99804,0.0,0.37578]
[1778736418659,55.93,79549.57,0.0,-0.99804,0.0,0.37701]
[1778736424526,55.93,79549.42,0.0,-0.99804,0.0,0.37697]
[1778736425486,55.93,79549.42,0.0,-0.99804,0.0,0.37697]
[1778736425559,55.93,79549.42,0.0,-0.99804,0.0,0.37697]
[1778736425643,55.93,79544.46,0.0,-0.99804,0.0,0.37535]
[1778736428554,55.93,79543.58,0.0,-0.99805,0.0,0.37506]
[1778736433866,55.93,79542.82,0.0,-0.99805,0.0,0.37482]
[1778736433899,55.93,79544.09,0.0,-0.99805,0.0,0.37523]
[1778736434058,55.93,79544.09,0.0,-0.99805,0.0,0.37523]
[1778736441645,55.93,79542.97,0.0,-0.99805,0.0,0.37487]
[1778736442302,55.93,79542.97,0.0,-0.99805,0.0,0.37487]
[1778736442308,55.93,79542.97,0.0,-0.99805,0.0,0.37487]
[1778736443659,55.93,79537.49,0.0,-0.99806,0.0,0.37309]
[1778736444949,55.93,79537.49,0.0,-0.99806,0.0,0.37309]
[1778736444675,55.93,79529.47,0.0,-0.99807,0.0,0.3705]
[1778736445687,55.93,79502.79,0.0,-0.99812,0.0,0.36201]
[1778736446694,55.93,79499.48,0.0,-0.99813,0.0,0.36097]
[1778736448769,55.93,79499.53,0.0,-0.99813,0.0,0.36099]
[1778736450722,55.93,79502.22,0.0,-0.99812,0.0,0.36183]
[1778736452736,55.93,79500.79,0.0,-0.99813,0.0,0.36081]
[1778736453743,55.93,79498.51,0.0,-0.99813,0.0,0.3601]
[1778736455758,55.93,79500.31,0.0,-0.99813,0.0,0.36066]
[1778736456068,55.93,79500.31,0.0,-0.99813,0.0,0.36066]
[1778736456765,55.93,79504.9,0.0,-0.99812,0.0,0.36211]
[1778736456984,55.93,79504.9,0.0,-0.99812,0.0,0.36211]
[1778736457060,55.93,79504.9,0.0,-0.99812,0.0,0.36211]
[1778736457772,55.93,79506.76,0.0,-0.99812,0.0,0.36269]
[1778736458780,55.93,79507.63,0.0,-0.99811,0.0,0.36297]
[1778736459786,55.93,79514.18,0.0,-0.9981,0.0,0.36504]
[1778736460793,55.93,79516.08,0.0,-0.9981,0.0,0.36565]
[1778736461658,55.93,79516.08,0.0,-0.9981,0.0,0.36565]
[1778736461809,55.93,79516.08,0.0,-0.9981,0.0,0.36565]
[1778736461829,55.93,79514.98,0.0,-0.9981,0.0,0.3653]
[1778736463814,55.93,79510.66,0.0,-0.99811,0.0,0.36393]
[1778736464501,55.93,79510.66,0.0,-0.99811,0.0,0.36393]
[1778736464560,55.93,79510.66,0.0,-0.99811,0.0,0.36393]
[1778736465828,55.93,79509.01,0.0,-0.99811,0.0,0.36341]
[1778736466835,55.93,79504.7,0.0,-0.99812,0.0,0.36205]
[1778736470864,55.93,79505.92,0.0,-0.99812,0.0,0.36243]
[1778736471108,55.93,79505.92,0.0,-0.99812,0.0,0.36243]
[1778736471311,55.93,79505.92,0.0,-0.99812,0.0,0.36243]
[1778736473884,55.93,79508.34,0.0,-0.99811,0.0,0.36319]
[1778736474891,55.93,79506.42,0.0,-0.99812,0.0,0.36259]
[1778736475074,55.93,79506.42,0.0,-0.99812,0.0,0.36259]
[1778736475315,55.93,79506.42,0.0,-0.99812,0.0,0.36259]
[1778736476058,55.93,79505.82,0.0,-0.99812,0.0,0.3624]
[1778736476905,55.93,79504.56,0.0,-0.99812,0.0,0.362]
[1778736481552,55.93,79506.1,0.0,-0.99812,0.0,0.36249]
[1778736481558,55.93,79506.1,0.0,-0.99812,0.0,0.36249]
[1778736481940,55.93,79509.23,0.0,-0.99811,0.0,0.36348]
[1778736486975,55.93,79507.16,0.0,-0.99811,0.0,0.36282]
[1778736492010,55.93,79507.3,0.0,-0.99811,0.0,0.36287]
[1778736494910,55.93,79507.33,0.0,-0.99811,0.0,0.36287]
[1778736495058,55.93,79508.12,0.0,-0.99811,0.0,0.36312]
[1778736495335,55.93,79508.12,0.0,-0.99811,0.0,0.36312]
[1778736495560,55.93,79508.12,0.0,-0.99811,0.0,0.36312]
[1778736495661,55.93,79509.4,0.0,-0.99811,0.0,0.36353]
[1778736497046,55.93,79517.4,0.0,-0.9981,0.0,0.36607]
[1778736498645,55.93,79517.4,0.0,-0.9981,0.0,0.36607]
[1778736498809,55.93,79517.4,0.0,-0.9981,0.0,0.36607]
[1778736498910,55.93,79524.43,0.0,-0.99808,0.0,0.36831]
[1778736500067,55.93,79549.53,0.0,-0.99804,0.0,0.37642]
[1778736501074,55.93,79555.24,0.0,-0.99803,0.0,0.37828]
[1778736502081,55.93,79556.27,0.0,-0.99803,0.0,0.37862]
[1778736504391,55.93,79555.6,0.0,-0.99803,0.0,0.3784]
[1778736504595,55.93,79555.6,0.0,-0.99803,0.0,0.3784]
[1778736506902,55.93,79556.89,0.0,-0.99802,0.0,0.37882]
[1778736506921,55.93,79556.92,0.0,-0.99802,0.0,0.37883]
[1778736507058,55.93,79556.92,0.0,-0.99802,0.0,0.37883]
[1778736510137,55.93,79551.0,0.0,-0.99804,0.0,0.37689]
[1778736511374,55.93,79551.0,0.0,-0.99804,0.0,0.37689]
[1778736511558,55.93,79551.0,0.0,-0.99804,0.0,0.37689]
[1778736517676,55.93,79547.12,0.0,-0.99805,0.0,0.37505]
[1778736517808,55.93,79547.12,0.0,-0.99805,0.0,0.37505]
[1778736518171,55.93,79545.56,0.0,-0.99805,0.0,0.37454]
[1778736518309,55.93,79545.56,0.0,-0.99805,0.0,0.37454]
[1778736518399,55.93,79547.59,0.0,-0.99804,0.0,0.3752]
[1778736524794,55.93,79546.31,0.0,-0.99805,0.0,0.37478]
[1778736524808,55.93,79546.31,0.0,-0.99805,0.0,0.37478]
[1778736525242,55.93,79551.61,0.0,-0.99804,0.0,0.37651]
[1778736527256,55.93,79553.76,0.0,-0.99803,0.0,0.37721]
[1778736528321,55.93,79553.76,0.0,-0.99803,0.0,0.37721]
[1778736528560,55.93,79553.76,0.0,-0.99803,0.0,0.37721]
[1778736528771,55.93,79553.76,0.0,-0.99803,0.0,0.37721]
[1778736528812,55.93,79553.76,0.0,-0.99803,0.0,0.37721]
[1778736528821,55.93,79548.86,0.0,-0.99804,0.0,0.37561]
[1778736534305,55.93,79547.76,0.0,-0.99804,0.0,0.37525]
[1778736539757,55.93,79547.79,0.0,-0.99804,0.0,0.37526]
[1778736539807,55.93,79547.79,0.0,-0.99804,0.0,0.37526]
[1778736539908,55.93,79552.5,0.0,-0.99804,0.0,0.3768]
[1778736541354,55.93,79549.69,0.0,-0.99804,0.0,0.37588]
[1778736543512,55.93,79549.46,0.0,-0.99804,0.0,0.37581]
[1778736543565,55.93,79549.46,0.0,-0.99804,0.0,0.37581]
[1778736543672,55.93,79549.46,0.0,-0.99804,0.0,0.37581]
[1778736543809,55.93,79549.46,0.0,-0.99804,0.0,0.37581]
[1778736543910,55.93,79549.24,0.0,-0.99804,0.0,0.37574]
[1778736548403,55.93,79546.68,0.0,-0.99805,0.0,0.3749]
[1778736549617,55.93,79546.68,0.0,-0.99805,0.0,0.3749]
[1778736549808,55.93,79546.68,0.0,-0.99805,0.0,0.3749]
[1778736551424,55.93,79551.89,0.0,-0.99804,0.0,0.3766]
[1778736554301,55.93,79552.86,0.0,-0.99804,0.0,0.37692]
[1778736554308,55.93,79552.86,0.0,-0.99804,0.0,0.37692]
[1778736554674,55.93,79552.86,0.0,-0.99804,0.0,0.37692]
[1778736554809,55.93,79552.86,0.0,-0.99804,0.0,0.37692]
[1778736554813,55.93,79552.44,0.0,-0.99804,0.0,0.37678]
[1778736556459,55.93,79568.39,0.0,-0.99801,0.0,0.38201]
[1778736557466,55.93,79578.31,0.0,-0.99799,0.0,0.3853]
[1778736558473,55.93,79574.62,0.0,-0.99799,0.0,0.38408]
[1778736560463,55.93,79572.63,0.0,-0.998,0.0,0.38342]
[1778736560559,55.93,79572.63,0.0,-0.998,0.0,0.38342]
[1778736566240,55.93,79571.15,0.0,-0.998,0.0,0.38293]
[1778736566311,55.93,79571.15,0.0,-0.998,0.0,0.38293]
[1778736567097,55.93,79569.32,0.0,-0.998,0.0,0.38232]
[1778736567308,55.93,79569.32,0.0,-0.998,0.0,0.38232]
[1778736567536,55.93,79571.28,0.0,-0.998,0.0,0.38297]
[1778736572571,55.93,79568.76,0.0,-0.99801,0.0,0.38154]
[1778736573724,55.93,79568.76,0.0,-0.99801,0.0,0.38154]
[1778736573810,55.93,79568.76,0.0,-0.99801,0.0,0.38154]
[1778736575592,55.93,79563.21,0.0,-0.99802,0.0,0.37972]
[1778736578928,55.93,79562.21,0.0,-0.99802,0.0,0.37939]
[1778736579058,55.93,79562.21,0.0,-0.99802,0.0,0.37939]
[1778736579029,55.93,79563.06,0.0,-0.99802,0.0,0.37967]
[1778736582980,55.93,79562.94,0.0,-0.99802,0.0,0.37963]
[1778736583059,55.93,79562.94,0.0,-0.99802,0.0,0.37963]
[1778736593719,55.93,79564.39,0.0,-0.99802,0.0,0.3801]
[1778736595288,55.93,79564.37,0.0,-0.99802,0.0,0.3801]
[1778736595308,55.93,79564.37,0.0,-0.99802,0.0,0.3801]
[1778736596158,55.93,79564.4,0.0,-0.99802,0.0,0.38011]
[1778736596310,55.93,79564.4,0.0,-0.99802,0.0,0.38011]
[1778736596740,55.93,79564.74,0.0,-0.99802,0.0,0.38022]
[1778736600116,55.93,79564.74,0.0,-0.99802,0.0,0.38022]
[1778736600308,55.93,79564.74,0.0,-0.99802,0.0,0.38022]
[1778736600768,55.93,79567.45,0.0,-0.99801,0.0,0.38111]
[1778736604658,55.93,79569.48,0.0,-0.99801,0.0,0.38178]
[1778736604808,55.93,79569.48,0.0,-0.99801,0.0,0.38178]
[1778736604893,55.93,79571.5,0.0,-0.998,0.0,0.38245]
[1778736605219,55.93,79571.5,0.0,-0.998,0.0,0.38245]
[1778736605307,55.93,79571.5,0.0,-0.998,0.0,0.38245]
[1778736610915,55.93,79573.84,0.0,-0.998,0.0,0.38322]
[1778736611058,55.93,79573.84,0.0,-0.998,0.0,0.38322]
[1778736611066,55.93,79573.6,0.0,-0.998,0.0,0.38314]
[1778736612244,55.93,79573.67,0.0,-0.998,0.0,0.38317]
[1778736612309,55.93,79573.67,0.0,-0.998,0.0,0.38317]
[1778736617768,55.93,79572.62,0.0,-0.998,0.0,0.38282]
[1778736617807,55.93,79572.62,0.0,-0.998,0.0,0.38282]
[1778736617887,55.93,79573.31,0.0,-0.998,0.0,0.38305]
[1778736622922,55.93,79573.01,0.0,-0.998,0.0,0.38295]
[1778736624208,55.93,79571.97,0.0,-0.998,0.0,0.3826]
[1778736624308,55.93,79571.97,0.0,-0.998,0.0,0.3826]
[1778736624409,55.93,79571.97,0.0,-0.998,0.0,0.3826]
[1778736626309,55.93,79572.96,0.0,-0.998,0.0,0.38293]
[1778736629997,55.93,79575.56,0.0,-0.998,0.0,0.38379]
[1778736630065,55.93,79587.4,0.0,-0.99797,0.0,0.38774]
[1778736630998,55.93,79593.16,0.0,-0.99796,0.0,0.38967]
[1778736633934,55.93,79593.0,0.0,-0.99797,0.0,0.38901]
[1778736637042,55.93,79597.64,0.0,-0.99796,0.0,0.39057]
[1778736637532,55.93,79597.64,0.0,-0.99796,0.0,0.39057]
[1778736637560,55.93,79597.64,0.0,-0.99796,0.0,0.39057]
[1778736643085,55.93,79597.43,0.0,-0.99796,0.0,0.3905]
[1778736645099,55.93,79593.47,0.0,-0.99797,0.0,0.38917]
[1778736645734,55.93,79593.47,0.0,-0.99797,0.0,0.38917]
[1778736645809,55.93,79593.47,0.0,-0.99797,0.0,0.38917]
[1778736645881,55.93,79593.47,0.0,-0.99797,0.0,0.38917]
[1778736646061,55.93,79593.47,0.0,-0.99797,0.0,0.38917]
[1778736646106,55.93,79591.42,0.0,-0.99797,0.0,0.38848]
[1778736649275,55.93,79591.23,0.0,-0.99797,0.0,0.38842]
[1778736649308,55.93,79591.23,0.0,-0.99797,0.0,0.38842]
[1778736649402,55.93,79591.23,0.0,-0.99797,0.0,0.38842]
[1778736649562,55.93,79591.23,0.0,-0.99797,0.0,0.38842]
[1778736649565,55.93,79591.23,0.0,-0.99797,0.0,0.38842]
[1778736654162,55.93,79595.02,0.0,-0.99796,0.0,0.38969]
[1778736655906,55.93,79595.02,0.0,-0.99796,0.0,0.38969]
[1778736655966,55.93,79595.02,0.0,-0.99796,0.0,0.38969]
[1778736656059,55.93,79595.02,0.0,-0.99796,0.0,0.38969]
[1778736656143,55.93,79596.19,0.0,-0.99796,0.0,0.39008]
[1778736661006,55.93,79595.87,0.0,-0.99796,0.0,0.38998]
[1778736661059,55.93,79595.87,0.0,-0.99796,0.0,0.38998]
[1778736661069,55.93,79595.87,0.0,-0.99796,0.0,0.38998]
[1778736661064,55.93,79595.69,0.0,-0.99796,0.0,0.38992]
[1778736661307,55.93,79595.69,0.0,-0.99796,0.0,0.38992]
[1778736662972,55.93,79595.89,0.0,-0.99796,0.0,0.38998]
[1778736663019,55.93,79595.89,0.0,-0.99796,0.0,0.38998]
[1778736663059,55.93,79595.89,0.0,-0.99796,0.0,0.38998]
[1778736663161,55.93,79602.56,0.0,-0.99795,0.0,0.39223]
[1778736663226,55.93,79605.03,0.0,-0.99794,0.0,0.39307]
[1778736665240,55.93,79605.36,0.0,-0.99794,0.0,0.39318]
[1778736669433,55.93,79605.8,0.0,-0.99794,0.0,0.39333]
[1778736669486,55.93,79605.8,0.0,-0.99794,0.0,0.39333]
[1778736669562,55.93,79605.8,0.0,-0.99794,0.0,0.39333]
[1778736669588,55.93,79605.83,0.0,-0.99794,0.0,0.39334]
[1778736676317,55.93,79602.55,0.0,-0.99795,0.0,0.39223]
[1778736677282,55.93,79602.55,0.0,-0.99795,0.0,0.39223]
[1778736677308,55.93,79602.55,0.0,-0.99795,0.0,0.39223]
[1778736677344,55.93,79602.55,0.0,-0.99795,0.0,0.39223]
[1778736677564,55.93,79602.55,0.0,-0.99795,0.0,0.39223]
[1778736677571,55.93,79601.26,0.0,-0.99795,0.0,0.39179]
[1778736682359,55.93,79604.39,0.0,-0.99794,0.0,0.39285]
[1778736683532,55.93,79604.39,0.0,-0.99794,0.0,0.39285]
[1778736683559,55.93,79604.39,0.0,-0.99794,0.0,0.39285]
[1778736683618,55.93,79604.39,0.0,-0.99794,0.0,0.39285]
[1778736683810,55.93,79604.39,0.0,-0.99794,0.0,0.39285]
[1778736683911,55.93,79602.75,0.0,-0.99795,0.0,0.3923]
[1778736686602,55.93,79602.75,0.0,-0.99795,0.0,0.3923]
[1778736686808,55.93,79602.75,0.0,-0.99795,0.0,0.3923]
[1778736686909,55.93,79604.17,0.0,-0.99794,0.0,0.39278]
[1778736688670,55.93,79603.9,0.0,-0.99795,0.0,0.39268]
[1778736688808,55.93,79603.9,0.0,-0.99795,0.0,0.39268]
[1778736694443,55.93,79604.82,0.0,-0.99795,0.0,0.39239]
[1778736695550,55.93,79604.82,0.0,-0.99795,0.0,0.39239]
[1778736695566,55.93,79604.82,0.0,-0.99795,0.0,0.39239]
[1778736695569,55.93,79606.87,0.0,-0.99794,0.0,0.39308]
[1778736700305,55.93,79604.65,0.0,-0.99795,0.0,0.39233]
[1778736700312,55.93,79604.65,0.0,-0.99795,0.0,0.39233]
[1778736700558,55.93,79604.65,0.0,-0.99795,0.0,0.39233]
[1778736700649,55.93,79604.29,0.0,-0.99795,0.0,0.39221]
[1778736706870,55.93,79604.69,0.0,-0.99795,0.0,0.39235]
[1778736706935,55.93,79604.69,0.0,-0.99795,0.0,0.39235]
[1778736707065,55.93,79604.69,0.0,-0.99795,0.0,0.39235]
[1778736707138,55.93,79602.61,0.0,-0.99795,0.0,0.39164]
[1778736711636,55.93,79602.11,0.0,-0.99795,0.0,0.39147]
[1778736711720,55.93,79602.11,0.0,-0.99795,0.0,0.39147]
[1778736711809,55.93,79602.11,0.0,-0.99795,0.0,0.39147]
[1778736711821,55.93,79598.13,0.0,-0.99796,0.0,0.39013]
[1778736716401,55.93,79597.76,0.0,-0.99796,0.0,0.39001]
[1778736716476,55.93,79597.76,0.0,-0.99796,0.0,0.39001]
[1778736716561,55.93,79597.76,0.0,-0.99796,0.0,0.39001]
[1778736716597,55.93,79598.01,0.0,-0.99796,0.0,0.39009]
[1778736721632,55.93,79598.27,0.0,-0.99796,0.0,0.39018]
[1778736723873,55.93,79597.49,0.0,-0.99796,0.0,0.38992]
[1778736723921,55.93,79597.49,0.0,-0.99796,0.0,0.38992]
[1778736724059,55.93,79597.49,0.0,-0.99796,0.0,0.38992]
[1778736724129,55.93,79597.49,0.0,-0.99796,0.0,0.38992]
[1778736724653,55.93,79594.99,0.0,-0.99797,0.0,0.38908]
[1778736725660,55.93,79592.47,0.0,-0.99797,0.0,0.38823]
[1778736729981,55.93,79591.07,0.0,-0.99797,0.0,0.38776]
[1778736729987,55.93,79591.07,0.0,-0.99797,0.0,0.38776]
[1778736730060,55.93,79591.07,0.0,-0.99797,0.0,0.38776]
[1778736730161,55.93,79590.29,0.0,-0.99797,0.0,0.3875]
[1778736733721,55.93,79597.62,0.0,-0.99796,0.0,0.38996]
[1778736734728,55.93,79598.87,0.0,-0.99796,0.0,0.39038]
[1778736735531,55.93,79598.87,0.0,-0.99796,0.0,0.39038]
[1778736735535,55.93,79598.87,0.0,-0.99796,0.0,0.39038]
[1778736735559,55.93,79598.87,0.0,-0.99796,0.0,0.39038]
[1778736735735,55.93,79599.03,0.0,-0.99796,0.0,0.39044]
[1778736739520,55.93,79599.23,0.0,-0.99796,0.0,0.3905]
[1778736739563,55.93,79599.23,0.0,-0.99796,0.0,0.3905]
[1778736739763,55.93,79600.24,0.0,-0.99796,0.0,0.39084]
[1778736742398,55.93,79600.38,0.0,-0.99795,0.0,0.39089]
[1778736742559,55.93,79600.38,0.0,-0.99795,0.0,0.39089]
[1778736742784,55.93,79600.15,0.0,-0.99796,0.0,0.39081]
[1778736747538,55.93,79600.55,0.0,-0.99795,0.0,0.39095]
[1778736747560,55.93,79600.55,0.0,-0.99795,0.0,0.39095]
[1778736747599,55.93,79600.55,0.0,-0.99795,0.0,0.39095]
[1778736747808,55.93,79600.55,0.0,-0.99795,0.0,0.39095]
[1778736747820,55.93,79596.74,0.0,-0.99796,0.0,0.38967]
[1778736752855,55.93,79594.84,0.0,-0.99797,0.0,0.38842]
[1778736756355,55.93,79595.83,0.0,-0.99797,0.0,0.38876]
[1778736756418,55.93,79595.83,0.0,-0.99797,0.0,0.38876]
[1778736756559,55.93,79595.83,0.0,-0.99797,0.0,0.38876]
[1778736756883,55.93,79596.48,0.0,-0.99797,0.0,0.38898]
[1778736760723,55.93,79597.3,0.0,-0.99796,0.0,0.38925]
[1778736760728,55.93,79597.3,0.0,-0.99796,0.0,0.38925]
[1778736760809,55.93,79597.3,0.0,-0.99796,0.0,0.38925]
[1778736760912,55.93,79599.49,0.0,-0.99796,0.0,0.38999]
[1778736763932,55.93,79602.13,0.0,-0.99795,0.0,0.39088]
[1778736764928,55.93,79602.13,0.0,-0.99795,0.0,0.39088]
[1778736764933,55.93,79602.13,0.0,-0.99795,0.0,0.39088]
[1778736765063,55.93,79602.13,0.0,-0.99795,0.0,0.39088]
[1778736765146,55.93,79600.33,0.0,-0.99796,0.0,0.39027]
[1778736770042,55.93,79598.98,0.0,-0.99796,0.0,0.38981]
[1778736770050,55.93,79598.98,0.0,-0.99796,0.0,0.38981]
[1778736770058,55.93,79598.98,0.0,-0.99796,0.0,0.38981]
[1778736770143,55.93,79600.02,0.0,-0.99796,0.0,0.39016]
[1778736772995,55.93,79606.18,0.0,-0.99795,0.0,0.39224]
[1778736773691,55.93,79606.18,0.0,-0.99795,0.0,0.39224]
[1778736773750,55.93,79606.18,0.0,-0.99795,0.0,0.39224]
[1778736773808,55.93,79606.18,0.0,-0.99795,0.0,0.39224]
[1778736774002,55.93,79607.73,0.0,-0.99794,0.0,0.39277]
[1778736778030,55.93,79610.53,0.0,-0.99794,0.0,0.39372]
[1778736779037,55.93,79615.5,0.0,-0.99793,0.0,0.3954]
[1778736782281,55.93,79617.5,0.0,-0.99793,0.0,0.39609]
[1778736782058,55.93,79622.22,0.0,-0.99792,0.0,0.3977]
[1778736782309,55.93,79622.22,0.0,-0.99792,0.0,0.3977]
[1778736783065,55.93,79624.32,0.0,-0.99791,0.0,0.39842]
[1778736788100,55.93,79625.07,0.0,-0.99791,0.0,0.39867]
[1778736789107,55.93,79627.4,0.0,-0.99791,0.0,0.39947]
[1778736790114,55.93,79630.31,0.0,-0.9979,0.0,0.40047]
[1778736791063,55.93,79630.31,0.0,-0.9979,0.0,0.40047]
[1778736791241,55.93,79630.31,0.0,-0.9979,0.0,0.40047]
[1778736791268,55.93,79631.04,0.0,-0.9979,0.0,0.40073]
[1778736792018,55.93,79631.04,0.0,-0.9979,0.0,0.40073]
[1778736792300,55.93,79631.04,0.0,-0.9979,0.0,0.40073]
[1778736792162,55.93,79689.97,0.0,-0.99778,0.0,0.42147]
[1778736793170,55.93,79692.31,0.0,-0.99778,0.0,0.42231]
[1778736794176,55.93,79684.18,0.0,-0.99779,0.0,0.41939]
[1778736795126,55.93,79684.18,0.0,-0.99779,0.0,0.41939]
[1778736795185,55.93,79685.63,0.0,-0.99779,0.0,0.41991]
[1778736797314,55.93,79687.29,0.0,-0.99779,0.0,0.42051]
[1778736798206,55.93,79690.77,0.0,-0.99778,0.0,0.42176]
[1778736803241,55.93,79691.18,0.0,-0.99778,0.0,0.42191]
[1778736807315,55.93,79692.39,0.0,-0.99778,0.0,0.42234]
[1778736808276,55.93,79697.04,0.0,-0.99777,0.0,0.42402]
[1778736811297,55.93,79700.34,0.0,-0.99776,0.0,0.42457]
[1778736814318,55.93,79696.29,0.0,-0.99777,0.0,0.42311]
[1778736816332,55.93,79693.89,0.0,-0.99778,0.0,0.42224]
[1778736818346,55.93,79687.26,0.0,-0.99779,0.0,0.41986]
[1778736819353,55.93,79697.78,0.0,-0.99777,0.0,0.42365]
[1778736820360,55.93,79702.68,0.0,-0.99776,0.0,0.42542]
[1778736822897,55.93,79702.98,0.0,-0.99776,0.0,0.42553]
[1778736822946,55.93,79703.76,0.0,-0.99775,0.0,0.42581]
[1778736826402,55.93,79700.33,0.0,-0.99776,0.0,0.42457]
[1778736828416,55.93,79698.05,0.0,-0.99777,0.0,0.42374]
[1778736833451,55.93,79699.07,0.0,-0.99776,0.0,0.42411]
[1778736836307,55.93,79698.52,0.0,-0.99777,0.0,0.42391]
[1778736836321,55.93,79698.38,0.0,-0.99777,0.0,0.42386]
[1778736837479,55.93,79694.15,0.0,-0.99777,0.0,0.42233]
[1778736839493,55.93,79691.69,0.0,-0.99778,0.0,0.42145]
[1778736840500,55.93,79689.08,0.0,-0.99779,0.0,0.42051]
[1778736841507,55.93,79694.26,0.0,-0.99777,0.0,0.42237]
[1778736843529,55.93,79694.61,0.0,-0.99777,0.0,0.4225]
[1778736843631,55.93,79696.94,0.0,-0.99777,0.0,0.42334]
[1778736844528,55.93,79693.22,0.0,-0.99778,0.0,0.422]
[1778736846542,55.93,79695.31,0.0,-0.99777,0.0,0.42275]
[1778736849159,55.93,79695.58,0.0,-0.99777,0.0,0.42285]
[1778736849258,55.93,79695.58,0.0,-0.99777,0.0,0.42285]
[1778736849359,55.93,79691.79,0.0,-0.99778,0.0,0.42148]
[1778736849568,55.93,79681.26,0.0,-0.9978,0.0,0.41771]
[1778736850635,55.93,79681.26,0.0,-0.9978,0.0,0.41771]
[1778736850809,55.93,79681.26,0.0,-0.9978,0.0,0.41771]
[1778736850820,55.93,79676.27,0.0,-0.99781,0.0,0.41593]
[1778736856617,55.93,79671.18,0.0,-0.99782,0.0,0.41412]
[1778736857764,55.93,79671.18,0.0,-0.99782,0.0,0.41412]
[1778736857772,55.93,79671.18,0.0,-0.99782,0.0,0.41412]
[1778736857808,55.93,79671.18,0.0,-0.99782,0.0,0.41412]
[1778736857910,55.93,79667.58,0.0,-0.99783,0.0,0.41285]
[1778736862376,55.93,79667.93,0.0,-0.99783,0.0,0.41297]
[1778736861652,55.93,79669.83,0.0,-0.99782,0.0,0.41365]
[1778736862426,55.93,79669.83,0.0,-0.99782,0.0,0.41365]
[1778736862567,55.93,79669.83,0.0,-0.99782,0.0,0.41365]
[1778736863121,55.93,79669.19,0.0,-0.99783,0.0,0.41342]
[1778736864104,55.93,79666.2,0.0,-0.99783,0.0,0.41236]
[1778736864676,55.93,79664.69,0.0,-0.99783,0.0,0.41183]
[1778736866167,55.93,79664.69,0.0,-0.99783,0.0,0.41183]
[1778736866192,55.93,79664.69,0.0,-0.99783,0.0,0.41183]
[1778736866690,55.93,79670.81,0.0,-0.99782,0.0,0.41399]
[1778736868303,55.93,79670.81,0.0,-0.99782,0.0,0.41399]
[1778736867697,55.93,79676.88,0.0,-0.99781,0.0,0.41615]
[1778736870718,55.93,79678.7,0.0,-0.99781,0.0,0.4168]
[1778736873385,55.93,79682.57,0.0,-0.9978,0.0,0.41754]
[1778736873570,55.93,79682.57,0.0,-0.9978,0.0,0.41754]
[1778736873739,55.93,79698.72,0.0,-0.99777,0.0,0.42334]
[1778736874747,55.93,79702.22,0.0,-0.99776,0.0,0.42461]
[1778736876763,55.93,79700.6,0.0,-0.99776,0.0,0.42402]
[1778736877770,55.93,79699.07,0.0,-0.99777,0.0,0.42347]
[1778736878777,55.93,79696.37,0.0,-0.99777,0.0,0.42249]
[1778736879784,55.93,79692.8,0.0,-0.99778,0.0,0.42121]
[1778736882932,55.93,79692.63,0.0,-0.99778,0.0,0.42115]
[1778736883001,55.93,79690.09,0.0,-0.99779,0.0,0.42023]
[1778736884053,55.93,79688.22,0.0,-0.99779,0.0,0.41956]
[1778736884819,55.93,79686.44,0.0,-0.99779,0.0,0.41892]
[1778736886833,55.93,79684.55,0.0,-0.9978,0.0,0.41825]
[1778736887840,55.93,79682.48,0.0,-0.9978,0.0,0.41751]
[1778736888847,55.93,79674.95,0.0,-0.99782,0.0,0.41483]
[1778736889949,55.93,79674.95,0.0,-0.99782,0.0,0.41483]
[1778736890001,55.93,79668.52,0.0,-0.99783,0.0,0.41255]
[1778736891560,55.93,79667.82,0.0,-0.99783,0.0,0.4123]
[1778736895897,55.93,79664.19,0.0,-0.99784,0.0,0.41102]
[1778736896903,55.93,79659.44,0.0,-0.99785,0.0,0.40935]
[1778736902579,55.93,79659.29,0.0,-0.99785,0.0,0.4093]
[1778736903341,55.93,79663.9,0.0,-0.99784,0.0,0.41092]
[1778736903953,55.93,79669.55,0.0,-0.99783,0.0,0.41292]
[1778736905563,55.93,79668.8,0.0,-0.99783,0.0,0.41265]
[1778736905967,55.93,79667.79,0.0,-0.99783,0.0,0.41229]
[1778736911238,55.93,79667.67,0.0,-0.99783,0.0,0.41225]
[1778736911309,55.93,79667.67,0.0,-0.99783,0.0,0.41225]
[1778736911339,55.93,79668.98,0.0,-0.99783,0.0,0.41271]
[1778736913016,55.93,79671.4,0.0,-0.99782,0.0,0.41357]
[1778736914023,55.93,79674.46,0.0,-0.99782,0.0,0.41465]
[1778736915030,55.93,79673.39,0.0,-0.99782,0.0,0.41428]
[1778736915596,55.93,79673.39,0.0,-0.99782,0.0,0.41428]
[1778736915808,55.93,79673.39,0.0,-0.99782,0.0,0.41428]
[1778736921072,55.93,79671.88,0.0,-0.99782,0.0,0.41374]
[1778736921488,55.93,79671.88,0.0,-0.99782,0.0,0.41374]
[1778736921561,55.93,79671.88,0.0,-0.99782,0.0,0.41374]
[1778736922080,55.93,79669.47,0.0,-0.99783,0.0,0.41289]
[1778736927114,55.93,79669.58,0.0,-0.99783,0.0,0.41293]
[1778736927605,55.93,79669.58,0.0,-0.99783,0.0,0.41293]
[1778736927809,55.93,79669.58,0.0,-0.99783,0.0,0.41293]
[1778736928121,55.93,79668.47,0.0,-0.99783,0.0,0.41253]
[1778736933156,55.93,79669.57,0.0,-0.99783,0.0,0.41229]
[1778736934039,55.93,79669.57,0.0,-0.99783,0.0,0.41229]
[1778736934069,55.93,79669.57,0.0,-0.99783,0.0,0.41229]
[1778736936177,55.93,79673.24,0.0,-0.99782,0.0,0.41359]
[1778736936946,55.93,79673.24,0.0,-0.99782,0.0,0.41359]
[1778736937061,55.93,79673.24,0.0,-0.99782,0.0,0.41359]
[1778736937185,55.93,79676.01,0.0,-0.99782,0.0,0.41457]
[1778736939199,55.93,79674.79,0.0,-0.99782,0.0,0.41414]
[1778736940218,55.93,79674.79,0.0,-0.99782,0.0,0.41414]
[1778736940309,55.93,79674.79,0.0,-0.99782,0.0,0.41414]
[1778736940405,55.93,79678.18,0.0,-0.99781,0.0,0.41534]
[1778736940723,55.93,79678.18,0.0,-0.99781,0.0,0.41534]
[1778736941214,55.93,79712.04,0.0,-0.99774,0.0,0.42753]
[1778736942220,55.93,79736.22,0.0,-0.99769,0.0,0.43642]
[1778736943227,55.93,79736.38,0.0,-0.99769,0.0,0.43648]
[1778736944628,55.93,79736.58,0.0,-0.99769,0.0,0.43655]
[1778736946248,55.93,79739.24,0.0,-0.99769,0.0,0.43754]
[1778736947255,55.93,79736.2,0.0,-0.99769,0.0,0.43641]
[1778736948262,55.93,79732.62,0.0,-0.9977,0.0,0.43508]
[1778736949269,55.93,79733.71,0.0,-0.9977,0.0,0.43549]
[1778736953297,55.93,79729.72,0.0,-0.99771,0.0,0.43401]
[1778736955311,55.93,79727.89,0.0,-0.99771,0.0,0.43334]
[1778736957325,55.93,79726.86,0.0,-0.99771,0.0,0.43296]
[1778736957778,55.93,79726.86,0.0,-0.99771,0.0,0.43296]
[1778736958332,55.93,79728.42,0.0,-0.99771,0.0,0.43353]
[1778736960826,55.93,79728.16,0.0,-0.99771,0.0,0.43344]
[1778736961061,55.93,79728.16,0.0,-0.99771,0.0,0.43344]
[1778736965381,55.93,79718.51,0.0,-0.99773,0.0,0.42989]
[1778736965766,55.93,79718.51,0.0,-0.99773,0.0,0.42989]
[1778736965809,55.93,79718.51,0.0,-0.99773,0.0,0.42989]
[1778736966388,55.93,79717.97,0.0,-0.99773,0.0,0.42969]
[1778736971423,55.93,79717.61,0.0,-0.99773,0.0,0.42956]
[1778736972430,55.93,79719.55,0.0,-0.99773,0.0,0.43027]
[1778736972820,55.93,79719.55,0.0,-0.99773,0.0,0.43027]
[1778736973059,55.93,79719.55,0.0,-0.99773,0.0,0.43027]
[1778736973437,55.93,79717.62,0.0,-0.99773,0.0,0.42956]
[1778736975451,55.93,79714.57,0.0,-0.99774,0.0,0.42845]
[1778736979479,55.93,79726.07,0.0,-0.99771,0.0,0.43267]
[1778736980056,55.93,79726.07,0.0,-0.99771,0.0,0.43267]
[1778736980309,55.93,79726.07,0.0,-0.99771,0.0,0.43267]
[1778736980486,55.93,79727.22,0.0,-0.99771,0.0,0.43309]
[1778736985521,55.93,79727.84,0.0,-0.99771,0.0,0.43332]
[1778736986613,55.93,79727.84,0.0,-0.99771,0.0,0.43332]
[1778736986810,55.93,79727.84,0.0,-0.99771,0.0,0.43332]
[1778736988542,55.93,79724.25,0.0,-0.99772,0.0,0.432]
[1778736989783,55.93,79724.25,0.0,-0.99772,0.0,0.432]
[1778736989810,55.93,79724.25,0.0,-0.99772,0.0,0.432]
[1778736989822,55.93,79716.26,0.0,-0.99774,0.0,0.42907]
[1778736993118,55.93,79716.15,0.0,-0.99774,0.0,0.42838]
[1778736993309,55.93,79716.15,0.0,-0.99774,0.0,0.42838]
[1778736993577,55.93,79714.03,0.0,-0.99774,0.0,0.4276]
[1778736997610,55.93,79715.55,0.0,-0.99774,0.0,0.42816]
[1778736999017,55.93,79715.55,0.0,-0.99774,0.0,0.42816]
[1778736999060,55.93,79715.55,0.0,-0.99774,0.0,0.42816]
[1778737000567,55.93,79715.1,0.0,-0.99774,0.0,0.42799]
[1778737000626,55.93,79713.62,0.0,-0.99774,0.0,0.42745]
[1778737001711,55.93,79713.62,0.0,-0.99774,0.0,0.42745]
[1778737001810,55.93,79713.62,0.0,-0.99774,0.0,0.42745]
[1778737001812,55.93,79710.18,0.0,-0.99775,0.0,0.4262]
[1778737006696,55.93,79710.02,0.0,-0.99775,0.0,0.42614]
[1778737006811,55.93,79710.02,0.0,-0.99775,0.0,0.42614]
[1778737007060,55.93,79709.59,0.0,-0.99775,0.0,0.42599]
[1778737007777,55.93,79709.59,0.0,-0.99775,0.0,0.42599]
[1778737007809,55.93,79709.59,0.0,-0.99775,0.0,0.42599]
[1778737009690,55.93,79700.05,0.0,-0.99777,0.0,0.42253]
[1778737010767,55.93,79700.05,0.0,-0.99777,0.0,0.42253]
[1778737010809,55.93,79700.05,0.0,-0.99777,0.0,0.42253]
[1778737010867,55.93,79701.17,0.0,-0.99777,0.0,0.42294]
[1778737011704,55.93,79702.5,0.0,-0.99777,0.0,0.42342]
[1778737013508,55.93,79702.5,0.0,-0.99777,0.0,0.42342]
[1778737012711,55.93,79701.66,0.0,-0.99777,0.0,0.42311]
[1778737013560,55.93,79701.66,0.0,-0.99777,0.0,0.42311]
[1778737013723,55.93,79699.37,0.0,-0.99777,0.0,0.42229]
[1778737018753,55.93,79699.84,0.0,-0.99777,0.0,0.42246]
[1778737019761,55.93,79700.69,0.0,-0.99777,0.0,0.42276]
[1778737020974,55.93,79700.69,0.0,-0.99777,0.0,0.42276]
[1778737021059,55.93,79700.69,0.0,-0.99777,0.0,0.42276]
[1778737021077,55.93,79699.78,0.0,-0.99777,0.0,0.42244]
[1778737023789,55.93,79700.94,0.0,-0.99777,0.0,0.42285]
[1778737024647,55.93,79700.94,0.0,-0.99777,0.0,0.42285]
[1778737024815,55.93,79700.94,0.0,-0.99777,0.0,0.42285]
[1778737024916,55.93,79699.5,0.0,-0.99777,0.0,0.42233]
[1778737026810,55.93,79698.24,0.0,-0.99778,0.0,0.42188]
[1778737027934,55.93,79698.24,0.0,-0.99778,0.0,0.42188]
[1778737028064,55.93,79698.24,0.0,-0.99778,0.0,0.42188]
[1778737029831,55.93,79696.44,0.0,-0.99778,0.0,0.42123]
[1778737032131,55.93,79691.35,0.0,-0.99779,0.0,0.4194]
[1778737032852,55.93,79685.6,0.0,-0.9978,0.0,0.41735]
[1778737033661,55.93,79685.6,0.0,-0.9978,0.0,0.41735]
[1778737033809,55.93,79685.6,0.0,-0.9978,0.0,0.41735]
[1778737034808,55.93,79686.18,0.0,-0.9978,0.0,0.41755]
[1778737034866,55.93,79685.43,0.0,-0.9978,0.0,0.41729]
[1778737040232,55.93,79685.08,0.0,-0.9978,0.0,0.41716]
[1778737040312,55.93,79685.08,0.0,-0.9978,0.0,0.41716]
[1778737040414,55.93,79684.02,0.0,-0.99781,0.0,0.41678]
[1778737045945,55.93,79684.19,0.0,-0.99781,0.0,0.41684]
[1778737047959,55.93,79680.1,0.0,-0.99781,0.0,0.41539]
[1778737048968,55.93,79682.22,0.0,-0.99781,0.0,0.41614]
[1778737049975,55.93,79696.2,0.0,-0.99778,0.0,0.42115]
[1778737051233,55.93,79696.2,0.0,-0.99778,0.0,0.42115]
[1778737051310,55.93,79696.2,0.0,-0.99778,0.0,0.42115]
[1778737051332,55.93,79699.25,0.0,-0.99778,0.0,0.4216]
[1778737051989,55.93,79701.87,0.0,-0.99777,0.0,0.42255]
[1778737053519,55.93,79701.87,0.0,-0.99777,0.0,0.42255]
[1778737053560,55.93,79701.87,0.0,-0.99777,0.0,0.42255]
[1778737053524,55.93,79694.73,0.0,-0.99779,0.0,0.41998]
[1778737054003,55.93,79691.92,0.0,-0.99779,0.0,0.41897]
[1778737055010,55.93,79690.36,0.0,-0.9978,0.0,0.41841]
[1778737057201,55.93,79689.95,0.0,-0.9978,0.0,0.41826]
[1778737057310,55.93,79689.95,0.0,-0.9978,0.0,0.41826]
[1778737057412,55.93,79684.68,0.0,-0.99781,0.0,0.41638]
[1778737058031,55.93,79681.97,0.0,-0.99781,0.0,0.41542]
[1778737059038,55.93,79682.91,0.0,-0.99781,0.0,0.41575]
[1778737060045,55.93,79681.74,0.0,-0.99781,0.0,0.41534]
[1778737061052,55.93,79683.58,0.0,-0.99781,0.0,0.41599]
[1778737062739,55.93,79684.33,0.0,-0.99781,0.0,0.41626]
[1778737062810,55.93,79684.33,0.0,-0.99781,0.0,0.41626]
[1778737064073,55.93,79687.09,0.0,-0.9978,0.0,0.41724]
[1778737065080,55.93,79688.7,0.0,-0.9978,0.0,0.41782]
[1778737067048,55.93,79688.81,0.0,-0.9978,0.0,0.41786]
[1778737067060,55.93,79688.81,0.0,-0.9978,0.0,0.41786]
[1778737070118,55.93,79690.84,0.0,-0.99779,0.0,0.41858]
[1778737071125,55.93,79691.86,0.0,-0.99779,0.0,0.41895]
[1778737072591,55.93,79691.86,0.0,-0.99779,0.0,0.41895]
[1778737072132,55.93,79690.24,0.0,-0.9978,0.0,0.41837]
[1778737072812,55.93,79690.24,0.0,-0.9978,0.0,0.41837]
[1778737079494,55.93,79690.69,0.0,-0.9978,0.0,0.41853]
[1778737079560,55.93,79690.69,0.0,-0.9978,0.0,0.41853]
[1778737079539,55.93,79696.31,0.0,-0.99778,0.0,0.42054]
[1778737080188,55.93,79697.57,0.0,-0.99778,0.0,0.421]
[1778737081195,55.93,79696.63,0.0,-0.99778,0.0,0.42066]
[1778737082202,55.93,79695.11,0.0,-0.99779,0.0,0.42011]
[1778737086230,55.93,79683.16,0.0,-0.99781,0.0,0.41584]
[1778737086973,55.93,79683.16,0.0,-0.99781,0.0,0.41584]
[1778737087060,55.93,79683.16,0.0,-0.99781,0.0,0.41584]
[1778737087237,55.93,79683.63,0.0,-0.99781,0.0,0.41601]
[1778737092274,55.93,79681.79,0.0,-0.99781,0.0,0.41535]
[1778737092703,55.93,79681.79,0.0,-0.99781,0.0,0.41535]
[1778737092810,55.93,79681.79,0.0,-0.99781,0.0,0.41535]
[1778737100329,55.93,79687.79,0.0,-0.9978,0.0,0.41749]
[1778737101174,55.93,79687.79,0.0,-0.9978,0.0,0.41749]
[1778737101310,55.93,79687.79,0.0,-0.9978,0.0,0.41749]
[1778737101336,55.93,79692.78,0.0,-0.99779,0.0,0.41928]
[1778737102343,55.93,79694.09,0.0,-0.99779,0.0,0.41975]
[1778737105762,55.93,79694.82,0.0,-0.99779,0.0,0.42001]
[1778737105808,55.93,79694.82,0.0,-0.99779,0.0,0.42001]
[1778737106371,55.93,79696.19,0.0,-0.99778,0.0,0.4205]
[1778737108385,55.93,79697.32,0.0,-0.99778,0.0,0.42091]
[1778737109392,55.93,79698.22,0.0,-0.99778,0.0,0.42123]
[1778737114427,55.93,79697.44,0.0,-0.99778,0.0,0.42031]
[1778737119464,55.93,79697.43,0.0,-0.99778,0.0,0.4203]
[1778737123657,55.93,79697.47,0.0,-0.99778,0.0,0.42032]
[1778737123808,55.93,79697.47,0.0,-0.99778,0.0,0.42032]
[1778737126513,55.93,79699.4,0.0,-0.99778,0.0,0.42101]
[1778737127425,55.93,79699.4,0.0,-0.99778,0.0,0.42101]
[1778737127569,55.93,79699.4,0.0,-0.99778,0.0,0.42101]
[1778737127520,55.93,79702.68,0.0,-0.99777,0.0,0.42219]
[1778737128527,55.93,79703.89,0.0,-0.99777,0.0,0.42263]
[1778737129534,55.93,79708.52,0.0,-0.99776,0.0,0.4243]
[1778737130541,55.93,79714.95,0.0,-0.99775,0.0,0.42664]
[1778737130736,55.93,79714.95,0.0,-0.99775,0.0,0.42664]
[1778737131548,55.93,79716.41,0.0,-0.99775,0.0,0.42717]
[1778737132478,55.93,79716.41,0.0,-0.99775,0.0,0.42717]
[1778737132560,55.93,79716.41,0.0,-0.99775,0.0,0.42717]
[1778737136583,55.93,79718.36,0.0,-0.99774,0.0,0.42788]
[1778737137590,55.93,79714.65,0.0,-0.99775,0.0,0.42653]
[1778737138165,55.93,79714.65,0.0,-0.99775,0.0,0.42653]
[1778737138309,55.93,79714.65,0.0,-0.99775,0.0,0.42653]
[1778737138597,55.93,79712.02,0.0,-0.99775,0.0,0.42557]
[1778737142625,55.93,79716.26,0.0,-0.99775,0.0,0.42712]
[1778737143414,55.93,79716.26,0.0,-0.99775,0.0,0.42712]
[1778737143560,55.93,79716.26,0.0,-0.99775,0.0,0.42712]
[1778737143632,55.93,79719.14,0.0,-0.99774,0.0,0.42817]
[1778737147660,55.93,79707.71,0.0,-0.99776,0.0,0.42401]
[1778737148582,55.93,79707.71,0.0,-0.99776,0.0,0.42401]
[1778737148667,55.93,79704.88,0.0,-0.99777,0.0,0.42299]
[1778737148810,55.93,79704.88,0.0,-0.99777,0.0,0.42299]
[1778737151689,55.93,79706.99,0.0,-0.99776,0.0,0.42375]
[1778737152807,55.93,79706.99,0.0,-0.99776,0.0,0.42375]
[1778737153062,55.93,79706.99,0.0,-0.99776,0.0,0.42375]
[1778737153145,55.93,79709.36,0.0,-0.99776,0.0,0.42461]
[1778737156724,55.93,79710.3,0.0,-0.99776,0.0,0.42495]
[1778737159068,55.93,79710.29,0.0,-0.99776,0.0,0.42495]
[1778737159309,55.93,79710.29,0.0,-0.99776,0.0,0.42495]
[1778737166073,55.93,79711.14,0.0,-0.99776,0.0,0.42525]
[1778737166309,55.93,79711.14,0.0,-0.99776,0.0,0.42525]
[1778737166410,55.93,79712.32,0.0,-0.99775,0.0,0.42568]
[1778737166794,55.93,79715.71,0.0,-0.99775,0.0,0.42692]
[1778737168808,55.93,79713.79,0.0,-0.99775,0.0,0.42622]
[1778737169815,55.93,79703.33,0.0,-0.99777,0.0,0.42243]
[1778737170962,55.93,79703.33,0.0,-0.99777,0.0,0.42243]
[1778737171057,55.93,79703.33,0.0,-0.99777,0.0,0.42243]
[1778737171119,55.93,79694.41,0.0,-0.99779,0.0,0.41858]
[1778737174370,55.93,79694.26,0.0,-0.99779,0.0,0.41853]
[1778737174460,55.93,79687.76,0.0,-0.99781,0.0,0.41621]
[1778737175548,55.93,79687.76,0.0,-0.99781,0.0,0.41621]
[1778737175561,55.93,79687.76,0.0,-0.99781,0.0,0.41621]
[1778737180893,55.93,79687.13,0.0,-0.99781,0.0,0.41598]
[1778737182058,55.93,79687.13,0.0,-0.99781,0.0,0.41598]
[1778737182309,55.93,79687.13,0.0,-0.99781,0.0,0.41598]
[1778737182365,55.93,79684.62,0.0,-0.99781,0.0,0.41509]
[1778737186935,55.93,79679.85,0.0,-0.99782,0.0,0.4134]
[1778737188156,55.93,79679.85,0.0,-0.99782,0.0,0.4134]
[1778737188309,55.93,79679.85,0.0,-0.99782,0.0,0.4134]
[1778737188336,55.93,79675.34,0.0,-0.99783,0.0,0.4118]
[1778737188949,55.93,79674.22,0.0,-0.99784,0.0,0.41141]
[1778737191970,55.93,79673.18,0.0,-0.99784,0.0,0.41104]
[1778737197005,55.93,79672.84,0.0,-0.99784,0.0,0.41092]
[1778737201023,55.93,79673.03,0.0,-0.99784,0.0,0.41099]
[1778737201064,55.93,79673.03,0.0,-0.99784,0.0,0.41099]
[1778737202086,55.93,79680.91,0.0,-0.99782,0.0,0.41377]
[1778737203055,55.93,79696.39,0.0,-0.99779,0.0,0.41929]
[1778737204061,55.93,79697.35,0.0,-0.99779,0.0,0.41964]
[1778737205682,55.93,79697.35,0.0,-0.99779,0.0,0.41964]
[1778737205068,55.93,79699.7,0.0,-0.99778,0.0,0.42048]
[1778737206009,55.93,79699.7,0.0,-0.99778,0.0,0.42048]
[1778737207082,55.93,79697.44,0.0,-0.99779,0.0,0.41967]
[1778737208287,55.93,79697.44,0.0,-0.99779,0.0,0.41967]
[1778737208311,55.93,79697.44,0.0,-0.99779,0.0,0.41967]
[1778737208332,55.93,79691.84,0.0,-0.9978,0.0,0.41766]
[1778737209096,55.93,79690.13,0.0,-0.9978,0.0,0.41705]
[1778737210629,55.93,79690.13,0.0,-0.9978,0.0,0.41705]
[1778737210730,55.93,79687.87,0.0,-0.99781,0.0,0.41625]
[1778737210808,55.93,79687.87,0.0,-0.99781,0.0,0.41625]
[1778737211113,55.93,79685.14,0.0,-0.99781,0.0,0.41527]
[1778737215141,55.93,79683.94,0.0,-0.99782,0.0,0.41485]
[1778737216148,55.93,79683.02,0.0,-0.99782,0.0,0.41452]
[1778737219528,55.93,79682.71,0.0,-0.99782,0.0,0.41441]
[1778737219561,55.93,79682.71,0.0,-0.99782,0.0,0.41441]
[1778737223197,55.93,79686.01,0.0,-0.99781,0.0,0.41558]
[1778737223893,55.93,79686.01,0.0,-0.99781,0.0,0.41558]
[1778737224058,55.93,79686.01,0.0,-0.99781,0.0,0.41558]
[1778737224204,55.93,79682.79,0.0,-0.99782,0.0,0.41444]
[1778737225211,55.93,79679.81,0.0,-0.99782,0.0,0.41338]
[1778737227392,55.93,79680.14,0.0,-0.99782,0.0,0.4135]
[1778737227561,55.93,79680.14,0.0,-0.99782,0.0,0.4135]
[1778737227608,55.93,79682.47,0.0,-0.99782,0.0,0.41433]
[1778737230312,55.93,79682.56,0.0,-0.99782,0.0,0.41436]
[1778737230561,55.93,79682.56,0.0,-0.99782,0.0,0.41436]
[1778737230563,55.93,79692.02,0.0,-0.9978,0.0,0.41773]
[1778737231253,55.93,79695.48,0.0,-0.9978,0.0,0.41833]
[1778737235281,55.93,79692.17,0.0,-0.9978,0.0,0.41714]
[1778737236738,55.93,79692.17,0.0,-0.9978,0.0,0.41714]
[1778737238058,55.93,79691.89,0.0,-0.9978,0.0,0.41704]
[1778737243303,55.93,79691.85,0.0,-0.9978,0.0,0.41703]
[1778737243659,55.93,79690.75,0.0,-0.99781,0.0,0.41664]
[1778737245352,55.93,79693.39,0.0,-0.9978,0.0,0.41758]
[1778737246060,55.93,79693.39,0.0,-0.9978,0.0,0.41758]
[1778737246358,55.93,79695.92,0.0,-0.99779,0.0,0.41848]
[1778737247371,55.93,79697.61,0.0,-0.99779,0.0,0.41909]
[1778737248375,55.93,79699.35,0.0,-0.99779,0.0,0.41971]
[1778737249382,55.93,79700.52,0.0,-0.99779,0.0,0.42013]
[1778737252403,55.93,79697.84,0.0,-0.99779,0.0,0.41917]
[1778737253410,55.93,79695.81,0.0,-0.99779,0.0,0.41844]
[1778737259524,55.93,79695.59,0.0,-0.9978,0.0,0.41836]
[1778737260060,55.93,79695.59,0.0,-0.9978,0.0,0.41836]
[1778737260459,55.93,79693.1,0.0,-0.9978,0.0,0.41747]
[1778737261466,55.93,79691.05,0.0,-0.9978,0.0,0.41674]
[1778737262473,55.93,79688.59,0.0,-0.99781,0.0,0.41587]
[1778737263481,55.93,79686.93,0.0,-0.99781,0.0,0.41528]
[1778737264487,55.93,79685.39,0.0,-0.99782,0.0,0.41473]
[1778737265075,55.93,79685.39,0.0,-0.99782,0.0,0.41473]
[1778737265310,55.93,79685.39,0.0,-0.99782,0.0,0.41473]
[1778737267508,55.93,79683.38,0.0,-0.99782,0.0,0.41401]
[1778737268650,55.93,79683.38,0.0,-0.99782,0.0,0.41401]
[1778737268809,55.93,79683.38,0.0,-0.99782,0.0,0.41401]
[1778737269522,55.93,79682.36,0.0,-0.99782,0.0,0.41365]
[1778737272543,55.93,79681.48,0.0,-0.99782,0.0,0.41334]
[1778737275768,55.93,79681.83,0.0,-0.99782,0.0,0.41347]
[1778737275808,55.93,79681.83,0.0,-0.99782,0.0,0.41347]
[1778737281606,55.93,79681.2,0.0,-0.99782,0.0,0.41324]
[1778737281923,55.93,79681.2,0.0,-0.99782,0.0,0.41324]
[1778737282059,55.93,79681.2,0.0,-0.99782,0.0,0.41324]
[1778737287649,55.93,79680.48,0.0,-0.99783,0.0,0.41299]
[1778737288656,55.93,79679.49,0.0,-0.99783,0.0,0.41264]
[1778737289663,55.93,79680.58,0.0,-0.99783,0.0,0.41302]
[1778737290531,55.93,79680.58,0.0,-0.99783,0.0,0.41302]
[1778737290561,55.93,79680.58,0.0,-0.99783,0.0,0.41302]
[1778737290670,55.93,79689.22,0.0,-0.99781,0.0,0.41609]
[1778737291677,55.93,79690.77,0.0,-0.99781,0.0,0.41601]
[1778737294956,55.93,79691.09,0.0,-0.99781,0.0,0.41612]
[1778737295060,55.93,79691.09,0.0,-0.99781,0.0,0.41612]
[1778737300740,55.93,79691.18,0.0,-0.99781,0.0,0.41615]
[1778737301747,55.93,79692.57,0.0,-0.9978,0.0,0.41665]
[1778737302311,55.93,79692.57,0.0,-0.9978,0.0,0.41665]
[1778737302559,55.93,79692.57,0.0,-0.9978,0.0,0.41665]
[1778737305775,55.93,79693.62,0.0,-0.9978,0.0,0.41702]
[1778737306809,55.93,79693.62,0.0,-0.9978,0.0,0.41702]
[1778737306782,55.93,79694.6,0.0,-0.9978,0.0,0.41737]
[1778737307059,55.93,79694.6,0.0,-0.9978,0.0,0.41737]
[1778737312824,55.93,79695.27,0.0,-0.9978,0.0,0.41761]
[1778737315845,55.93,79696.37,0.0,-0.9978,0.0,0.418]
[1778737317381,55.93,79696.37,0.0,-0.9978,0.0,0.418]
[1778737317560,55.93,79696.37,0.0,-0.9978,0.0,0.418]
[1778737317859,55.93,79693.93,0.0,-0.9978,0.0,0.41713]
[1778737318866,55.93,79690.01,0.0,-0.99781,0.0,0.41574]
[1778737320859,55.93,79690.01,0.0,-0.99781,0.0,0.41574]
[1778737319873,55.93,79688.7,0.0,-0.99781,0.0,0.41527]
[1778737321060,55.93,79688.7,0.0,-0.99781,0.0,0.41527]
[1778737322894,55.93,79685.6,0.0,-0.99782,0.0,0.41417]
[1778737325915,55.93,79686.71,0.0,-0.99782,0.0,0.41456]
[1778737328938,55.93,79688.93,0.0,-0.99781,0.0,0.41535]
[1778737329886,55.93,79688.93,0.0,-0.99781,0.0,0.41535]
[1778737330059,55.93,79688.93,0.0,-0.99781,0.0,0.41535]
[1778737336184,55.93,79688.49,0.0,-0.99781,0.0,0.41519]
[1778737336309,55.93,79688.49,0.0,-0.99781,0.0,0.41519]
[1778737338000,55.93,79691.87,0.0,-0.99781,0.0,0.4164]
[1778737339703,55.93,79691.87,0.0,-0.99781,0.0,0.4164]
[1778737339811,55.93,79691.87,0.0,-0.99781,0.0,0.4164]
[1778737342036,55.93,79692.9,0.0,-0.9978,0.0,0.41677]
[1778737345028,55.93,79693.19,0.0,-0.9978,0.0,0.41687]
[1778737345057,55.93,79693.19,0.0,-0.9978,0.0,0.41687]
[1778737347063,55.93,79691.88,0.0,-0.99781,0.0,0.4164]
[1778737348374,55.93,79691.88,0.0,-0.99781,0.0,0.4164]
[1778737348565,55.93,79691.88,0.0,-0.99781,0.0,0.4164]
[1778737348654,55.93,79690.16,0.0,-0.99781,0.0,0.41579]
[1778737349077,55.93,79688.96,0.0,-0.99781,0.0,0.41536]
[1778737351851,55.93,79688.98,0.0,-0.99781,0.0,0.41537]
[1778737351891,55.93,79683.78,0.0,-0.99783,0.0,0.41289]
[1778737352059,55.93,79683.78,0.0,-0.99783,0.0,0.41289]
[1778737352131,55.93,79680.09,0.0,-0.99783,0.0,0.41159]
[1778737353105,55.93,79678.82,0.0,-0.99784,0.0,0.41114]
[1778737354114,55.93,79674.11,0.0,-0.99785,0.0,0.40948]
[1778737355119,55.93,79672.74,0.0,-0.99785,0.0,0.409]
[1778737358534,55.93,79672.85,0.0,-0.99785,0.0,0.40904]
[1778737358558,55.93,79672.85,0.0,-0.99785,0.0,0.40904]
[1778737364183,55.93,79671.83,0.0,-0.99785,0.0,0.40868]
[1778737365139,55.93,79671.83,0.0,-0.99785,0.0,0.40868]
[1778737365309,55.93,79671.83,0.0,-0.99785,0.0,0.40868]
[1778737373246,55.93,79674.16,0.0,-0.99785,0.0,0.4095]
[1778737374059,55.93,79674.16,0.0,-0.99785,0.0,0.4095]
[1778737374309,55.93,79674.16,0.0,-0.99785,0.0,0.4095]
[1778737374329,55.93,79675.82,0.0,-0.99784,0.0,0.41008]
[1778737380295,55.93,79675.45,0.0,-0.99784,0.0,0.40995]
[1778737385330,55.93,79675.88,0.0,-0.99784,0.0,0.4101]
[1778737391372,55.93,79675.6,0.0,-0.99784,0.0,0.41]
[1778737395445,55.93,79675.59,0.0,-0.99784,0.0,0.41]
[1778737395561,55.93,79675.59,0.0,-0.99784,0.0,0.41]
[1778737395662,55.93,79674.15,0.0,-0.99785,0.0,0.40949]
[1778737396407,55.93,79673.05,0.0,-0.99785,0.0,0.40911]
[1778737399428,55.93,79674.38,0.0,-0.99784,0.0,0.40957]
[1778737401837,55.93,79674.52,0.0,-0.99784,0.0,0.40962]
[1778737402062,55.93,79674.27,0.0,-0.99785,0.0,0.40954]
[1778737403456,55.93,79671.25,0.0,-0.99785,0.0,0.40848]
[1778737404440,55.93,79671.25,0.0,-0.99785,0.0,0.40848]
[1778737404568,55.93,79671.25,0.0,-0.99785,0.0,0.40848]
[1778737404656,55.93,79664.6,0.0,-0.99786,0.0,0.40615]
[1778737405470,55.93,79663.4,0.0,-0.99787,0.0,0.40573]
[1778737408491,55.93,79664.4,0.0,-0.99786,0.0,0.40608]
[1778737412521,55.93,79671.33,0.0,-0.99785,0.0,0.40788]
[1778737413230,55.93,79671.33,0.0,-0.99785,0.0,0.40788]
[1778737413308,55.93,79671.33,0.0,-0.99785,0.0,0.40788]
[1778737413528,55.93,79672.24,0.0,-0.99785,0.0,0.4082]
[1778737415542,55.93,79671.11,0.0,-0.99785,0.0,0.4078]
[1778737417556,55.93,79668.08,0.0,-0.99786,0.0,0.40674]
[1778737418176,55.93,79668.08,0.0,-0.99786,0.0,0.40674]
[1778737418310,55.93,79668.08,0.0,-0.99786,0.0,0.40674]
[1778737418563,55.93,79665.79,0.0,-0.99787,0.0,0.40594]
[1778737423768,55.93,79665.97,0.0,-0.99786,0.0,0.406]
[1778737423808,55.93,79665.97,0.0,-0.99786,0.0,0.406]
[1778737430647,55.93,79665.22,0.0,-0.99787,0.0,0.40574]
[1778737435682,55.93,79663.65,0.0,-0.99787,0.0,0.40519]
[1778737436187,55.93,79663.65,0.0,-0.99787,0.0,0.40519]
[1778737436309,55.93,79663.65,0.0,-0.99787,0.0,0.40519]
[1778737441724,55.93,79662.7,0.0,-0.99787,0.0,0.40486]
[1778737443738,55.93,79672.04,0.0,-0.99785,0.0,0.40813]
[1778737444082,55.93,79672.04,0.0,-0.99785,0.0,0.40813]
[1778737444309,55.93,79672.04,0.0,-0.99785,0.0,0.40813]
[1778737444745,55.93,79670.47,0.0,-0.99786,0.0,0.40758]
[1778737449780,55.93,79670.12,0.0,-0.99786,0.0,0.40745]
[1778737454815,55.93,79670.74,0.0,-0.99786,0.0,0.40767]
[1778737456968,55.93,79670.74,0.0,-0.99786,0.0,0.40767]
[1778737456829,55.93,79673.55,0.0,-0.99785,0.0,0.40865]
[1778737457058,55.93,79673.55,0.0,-0.99785,0.0,0.40865]
[1778737457836,55.93,79674.46,0.0,-0.99785,0.0,0.40897]
[1778737458843,55.93,79676.76,0.0,-0.99784,0.0,0.40978]
[1778737461864,55.93,79674.98,0.0,-0.99785,0.0,0.40916]
[1778737462830,55.93,79674.98,0.0,-0.99785,0.0,0.40916]
[1778737462871,55.93,79671.05,0.0,-0.99785,0.0,0.40778]
[1778737463059,55.93,79671.05,0.0,-0.99785,0.0,0.40778]
[1778737465892,55.93,79669.46,0.0,-0.99786,0.0,0.40722]
[1778737466576,55.93,79669.46,0.0,-0.99786,0.0,0.40722]
[1778737466810,55.93,79669.46,0.0,-0.99786,0.0,0.40722]
[1778737466899,55.93,79670.49,0.0,-0.99786,0.0,0.40758]
[1778737467906,55.93,79669.4,0.0,-0.99786,0.0,0.4072]
[1778737469920,55.93,79671.48,0.0,-0.99785,0.0,0.40793]
[1778737470927,55.93,79673.48,0.0,-0.99785,0.0,0.40863]
[1778737472141,55.93,79674.06,0.0,-0.99785,0.0,0.40821]
[1778737472307,55.93,79674.06,0.0,-0.99785,0.0,0.40821]
[1778737472942,55.93,79675.93,0.0,-0.99785,0.0,0.40886]
[1778737475962,55.93,79677.12,0.0,-0.99785,0.0,0.40928]
[1778737480997,55.93,79675.94,0.0,-0.99785,0.0,0.40886]
[1778737482004,55.93,79671.74,0.0,-0.99786,0.0,0.40739]
[1778737482124,55.93,79671.74,0.0,-0.99786,0.0,0.40739]
[1778737482309,55.93,79671.74,0.0,-0.99786,0.0,0.40739]
[1778737483011,55.93,79672.74,0.0,-0.99785,0.0,0.40774]
[1778737489054,55.93,79672.67,0.0,-0.99785,0.0,0.40772]
[1778737490606,55.93,79672.67,0.0,-0.99785,0.0,0.40772]
[1778737490810,55.93,79672.67,0.0,-0.99785,0.0,0.40772]
[1778737495586,55.93,79673.04,0.0,-0.99785,0.0,0.40785]
[1778737495809,55.93,79673.04,0.0,-0.99785,0.0,0.40785]
[1778737497110,55.93,79674.55,0.0,-0.99785,0.0,0.40838]
[1778737498117,55.93,79675.91,0.0,-0.99785,0.0,0.40885]
[1778737501138,55.93,79678.79,0.0,-0.99784,0.0,0.40987]
[1778737502098,55.93,79678.79,0.0,-0.99784,0.0,0.40987]
[1778737502308,55.93,79678.79,0.0,-0.99784,0.0,0.40987]
[1778737502395,55.93,79686.16,0.0,-0.99783,0.0,0.41247]
[1778737504159,55.93,79689.47,0.0,-0.99782,0.0,0.41364]
[1778737505578,55.93,79689.47,0.0,-0.99782,0.0,0.41364]
[1778737505810,55.93,79689.47,0.0,-0.99782,0.0,0.41364]
[1778737505879,55.93,79692.8,0.0,-0.99781,0.0,0.41482]
[1778737506173,55.93,79694.03,0.0,-0.99781,0.0,0.41526]
[1778737507181,55.93,79705.49,0.0,-0.99779,0.0,0.41935]
[1778737508188,55.93,79722.56,0.0,-0.99775,0.0,0.42551]
[1778737509195,55.93,79717.11,0.0,-0.99776,0.0,0.42354]
[1778737511015,55.93,79717.11,0.0,-0.99776,0.0,0.42354]
[1778737510202,55.93,79712.3,0.0,-0.99777,0.0,0.4218]
[1778737511951,55.93,79712.3,0.0,-0.99777,0.0,0.4218]
[1778737512227,55.93,79736.63,0.0,-0.99772,0.0,0.43065]
[1778737513223,55.93,79750.41,0.0,-0.99769,0.0,0.43574]
[1778737514230,55.93,79755.15,0.0,-0.99768,0.0,0.4375]
[1778737515770,55.93,79755.15,0.0,-0.99768,0.0,0.4375]
[1778737519265,55.93,79753.48,0.0,-0.99769,0.0,0.43688]
[1778737520272,55.93,79745.16,0.0,-0.99771,0.0,0.43379]
[1778737521279,55.93,79739.25,0.0,-0.99772,0.0,0.43161]
[1778737522580,55.93,79736.24,0.0,-0.99772,0.0,0.43051]
[1778737523294,55.93,79733.96,0.0,-0.99773,0.0,0.42967]
[1778737524280,55.93,79733.96,0.0,-0.99773,0.0,0.42967]
[1778737524309,55.93,79733.96,0.0,-0.99773,0.0,0.42967]
[1778737525307,55.93,79731.96,0.0,-0.99773,0.0,0.42894]
[1778737529335,55.93,79733.25,0.0,-0.99773,0.0,0.42941]
[1778737531125,55.93,79733.16,0.0,-0.99773,0.0,0.42938]
[1778737531673,55.93,79733.16,0.0,-0.99773,0.0,0.42938]
[1778737531768,55.93,79735.22,0.0,-0.99773,0.0,0.42948]
[1778737532879,55.93,79735.22,0.0,-0.99773,0.0,0.42948]
[1778737533059,55.93,79735.22,0.0,-0.99773,0.0,0.42948]
[1778737532900,55.93,79733.86,0.0,-0.99773,0.0,0.42898]
[1778737533363,55.93,79735.11,0.0,-0.99773,0.0,0.42944]
[1778737534370,55.93,79737.11,0.0,-0.99773,0.0,0.43017]
[1778737535377,55.93,79739.39,0.0,-0.99772,0.0,0.43101]
[1778737536384,55.93,79740.99,0.0,-0.99772,0.0,0.4316]
[1778737537809,55.93,79740.99,0.0,-0.99772,0.0,0.4316]
[1778737537910,55.93,79751.95,0.0,-0.99769,0.0,0.43565]
[1778737538717,55.93,79751.95,0.0,-0.99769,0.0,0.43565]
[1778737538810,55.93,79751.95,0.0,-0.99769,0.0,0.43565]
[1778737538909,55.93,79755.42,0.0,-0.99769,0.0,0.43693]
[1778737542022,55.93,79756.3,0.0,-0.99768,0.0,0.43726]
[1778737542090,55.93,79757.09,0.0,-0.99768,0.0,0.43756]
[1778737542748,55.93,79757.09,0.0,-0.99768,0.0,0.43756]
[1778737542836,55.93,79768.68,0.0,-0.99766,0.0,0.44189]
[1778737543434,55.93,79790.35,0.0,-0.99761,0.0,0.45009]
[1778737544441,55.93,79788.97,0.0,-0.99761,0.0,0.44956]
[1778737545448,55.93,79790.69,0.0,-0.99761,0.0,0.45022]
[1778737546218,55.93,79790.69,0.0,-0.99761,0.0,0.45022]
[1778737550483,55.93,79783.72,0.0,-0.99763,0.0,0.44757]
[1778737552497,55.93,79785.58,0.0,-0.99762,0.0,0.44827]
[1778737553373,55.93,79785.58,0.0,-0.99762,0.0,0.44827]
[1778737553559,55.93,79785.58,0.0,-0.99762,0.0,0.44827]
[1778737554698,55.93,79784.61,0.0,-0.99762,0.0,0.4479]
[1778737554728,55.93,79780.66,0.0,-0.99763,0.0,0.44641]
[1778737557707,55.93,79781.41,0.0,-0.99763,0.0,0.44669]
[1778737557809,55.93,79781.41,0.0,-0.99763,0.0,0.44669]
[1778737557893,55.93,79779.9,0.0,-0.99763,0.0,0.44612]
[1778737558539,55.93,79781.2,0.0,-0.99763,0.0,0.44661]
[1778737559546,55.93,79782.33,0.0,-0.99763,0.0,0.44704]
[1778737560556,55.93,79786.24,0.0,-0.99762,0.0,0.44852]
[1778737561561,55.93,79791.71,0.0,-0.99761,0.0,0.45061]
[1778737562768,55.93,79791.71,0.0,-0.99761,0.0,0.45061]
[1778737562807,55.93,79791.71,0.0,-0.99761,0.0,0.45061]
[1778737562908,55.93,79790.27,0.0,-0.99761,0.0,0.45006]
[1778737563575,55.93,79788.43,0.0,-0.99762,0.0,0.44936]
[1778737564582,55.93,79786.94,0.0,-0.99762,0.0,0.44879]
[1778737565589,55.93,79782.71,0.0,-0.99763,0.0,0.44718]
[1778737566636,55.93,79782.71,0.0,-0.99763,0.0,0.44718]
[1778737566809,55.93,79782.71,0.0,-0.99763,0.0,0.44718]
[1778737566846,55.93,79777.92,0.0,-0.99764,0.0,0.44537]
[1778737567603,55.93,79776.14,0.0,-0.99764,0.0,0.4447]
[1778737568991,55.93,79776.14,0.0,-0.99764,0.0,0.4447]
[1778737569094,55.93,79770.35,0.0,-0.99765,0.0,0.44252]
[1778737569578,55.93,79770.35,0.0,-0.99765,0.0,0.44252]
[1778737569809,55.93,79770.35,0.0,-0.99765,0.0,0.44252]
[1778737569910,55.93,79768.07,0.0,-0.99766,0.0,0.44166]
[1778737570625,55.93,79766.07,0.0,-0.99766,0.0,0.44091]
[1778737571632,55.93,79759.8,0.0,-0.99768,0.0,0.43857]
[1778737572639,55.93,79755.93,0.0,-0.99769,0.0,0.43712]
[1778737573817,55.93,79755.93,0.0,-0.99769,0.0,0.43712]
[1778737574061,55.93,79755.93,0.0,-0.99769,0.0,0.43712]
[1778737574097,55.93,79754.06,0.0,-0.99769,0.0,0.43643]
[1778737576667,55.93,79752.46,0.0,-0.99769,0.0,0.43584]
[1778737578681,55.93,79746.62,0.0,-0.99771,0.0,0.43367]
[1778737579361,55.93,79746.62,0.0,-0.99771,0.0,0.43367]
[1778737579561,55.93,79746.62,0.0,-0.99771,0.0,0.43367]
[1778737584723,55.93,79745.7,0.0,-0.99771,0.0,0.43333]
[1778737589970,55.93,79745.95,0.0,-0.99771,0.0,0.43343]
[1778737590061,55.93,79745.11,0.0,-0.99771,0.0,0.43312]
[1778737590391,55.93,79745.11,0.0,-0.99771,0.0,0.43312]
[1778737590559,55.93,79745.11,0.0,-0.99771,0.0,0.43312]
[1778737593786,55.93,79746.05,0.0,-0.99771,0.0,0.43281]
[1778737596064,55.93,79746.2,0.0,-0.99771,0.0,0.43286]
[1778737596807,55.93,79746.38,0.0,-0.99771,0.0,0.43293]
[1778737601842,55.93,79746.6,0.0,-0.99771,0.0,0.43301]
[1778737602849,55.93,79750.38,0.0,-0.9977,0.0,0.4344]
[1778737603856,55.93,79755.55,0.0,-0.99769,0.0,0.43632]
[1778737604488,55.93,79755.55,0.0,-0.99769,0.0,0.43632]
[1778737604559,55.93,79755.55,0.0,-0.99769,0.0,0.43632]
[1778737607884,55.93,79757.64,0.0,-0.99769,0.0,0.4371]
[1778737609070,55.93,79757.64,0.0,-0.99769,0.0,0.4371]
[1778737609121,55.93,79758.67,0.0,-0.99768,0.0,0.43748]
[1778737609308,55.93,79758.67,0.0,-0.99768,0.0,0.43748]
[1778737609898,55.93,79760.05,0.0,-0.99768,0.0,0.43799]
[1778737610567,55.93,79760.05,0.0,-0.99768,0.0,0.43799]
[1778737610808,55.93,79760.05,0.0,-0.99768,0.0,0.43799]
[1778737611912,55.93,79764.6,0.0,-0.99767,0.0,0.43969]
[1778737616947,55.93,79765.73,0.0,-0.99767,0.0,0.44012]
[1778737617192,55.93,79765.73,0.0,-0.99767,0.0,0.44012]
[1778737617954,55.93,79769.8,0.0,-0.99766,0.0,0.44164]
[1778737618703,55.93,79769.8,0.0,-0.99766,0.0,0.44164]
[1778737618807,55.93,79769.8,0.0,-0.99766,0.0,0.44164]
[1778737618961,55.93,79771.44,0.0,-0.99766,0.0,0.44226]
[1778737620975,55.93,79773.19,0.0,-0.99765,0.0,0.44291]
[1778737621982,55.93,79775.84,0.0,-0.99765,0.0,0.44391]
[1778737623137,55.93,79775.84,0.0,-0.99765,0.0,0.44391]
[1778737622989,55.93,79777.93,0.0,-0.99764,0.0,0.4447]
[1778737623308,55.93,79777.93,0.0,-0.99764,0.0,0.4447]
[1778737626010,55.93,79780.7,0.0,-0.99764,0.0,0.44575]
[1778737626714,55.93,79780.7,0.0,-0.99764,0.0,0.44575]
[1778737626810,55.93,79780.7,0.0,-0.99764,0.0,0.44575]
[1778737627017,55.93,79781.71,0.0,-0.99763,0.0,0.44613]
[1778737628024,55.93,79785.71,0.0,-0.99762,0.0,0.44765]
[1778737628281,55.93,79785.71,0.0,-0.99762,0.0,0.44765]
[1778737628310,55.93,79785.71,0.0,-0.99762,0.0,0.44765]
[1778737629031,55.93,79785.76,0.0,-0.99762,0.0,0.44767]
[1778737630038,55.93,79787.18,0.0,-0.99762,0.0,0.4482]
[1778737633006,55.93,79787.39,0.0,-0.99762,0.0,0.44828]
[1778737633057,55.93,79787.39,0.0,-0.99762,0.0,0.44828]
[1778737638094,55.93,79786.56,0.0,-0.99762,0.0,0.44797]
[1778737643129,55.93,79786.97,0.0,-0.99762,0.0,0.44812]
[1778737648164,55.93,79787.04,0.0,-0.99762,0.0,0.44815]
[1778737649171,55.93,79783.52,0.0,-0.99763,0.0,0.44682]
[1778737649447,55.93,79783.52,0.0,-0.99763,0.0,0.44682]
[1778737649559,55.93,79783.52,0.0,-0.99763,0.0,0.44682]
[1778737650178,55.93,79778.74,0.0,-0.99764,0.0,0.44501]
[1778737651185,55.93,79776.14,0.0,-0.99765,0.0,0.44335]
[1778737652192,55.93,79778.63,0.0,-0.99764,0.0,0.44429]
[1778737653199,55.93,79779.97,0.0,-0.99764,0.0,0.4448]
[1778737654297,55.93,79779.97,0.0,-0.99764,0.0,0.4448]
[1778737654309,55.93,79779.97,0.0,-0.99764,0.0,0.4448]
[1778737654398,55.93,79784.02,0.0,-0.99763,0.0,0.44633]
[1778737655213,55.93,79782.98,0.0,-0.99763,0.0,0.44594]
[1778737658309,55.93,79782.43,0.0,-0.99764,0.0,0.44573]
[1778737658561,55.93,79782.43,0.0,-0.99764,0.0,0.44573]
[1778737658588,55.93,79779.61,0.0,-0.99764,0.0,0.44466]
[1778737660248,55.93,79778.51,0.0,-0.99764,0.0,0.44425]
[1778737663133,55.93,79778.78,0.0,-0.99764,0.0,0.44435]
[1778737663269,55.93,79775.01,0.0,-0.99765,0.0,0.44293]
[1778737664309,55.93,79775.01,0.0,-0.99765,0.0,0.44293]
[1778737670755,55.93,79774.79,0.0,-0.99765,0.0,0.44285]
[1778737672309,55.93,79774.59,0.0,-0.99765,0.0,0.44277]
[1778737675353,55.93,79787.01,0.0,-0.99763,0.0,0.44746]
[1778737676360,55.93,79793.29,0.0,-0.99761,0.0,0.44985]
[1778737680388,55.93,79792.09,0.0,-0.99761,0.0,0.4494]
[1778737681395,55.93,79791.04,0.0,-0.99762,0.0,0.449]
[1778737683409,55.93,79794.55,0.0,-0.99761,0.0,0.45033]
[1778737684308,55.93,79794.55,0.0,-0.99761,0.0,0.45033]
[1778737684416,55.93,79795.57,0.0,-0.99761,0.0,0.45072]
[1778737689451,55.93,79796.48,0.0,-0.9976,0.0,0.45107]
[1778737694487,55.93,79797.35,0.0,-0.9976,0.0,0.4514]
[1778737699522,55.93,79796.79,0.0,-0.9976,0.0,0.45119]
[1778737705564,55.93,79796.77,0.0,-0.9976,0.0,0.45118]
[1778737707231,55.93,79796.77,0.0,-0.9976,0.0,0.45118]
[1778737707308,55.93,79797.55,0.0,-0.9976,0.0,0.45148]
[1778737710599,55.93,79795.28,0.0,-0.99761,0.0,0.45061]
[1778737711606,55.93,79796.1,0.0,-0.99761,0.0,0.45025]
[1778737712713,55.93,79796.1,0.0,-0.99761,0.0,0.45025]
[1778737712809,55.93,79796.1,0.0,-0.99761,0.0,0.45025]
[1778737717648,55.93,79792.27,0.0,-0.99762,0.0,0.44879]
[1778737718657,55.93,79789.61,0.0,-0.99762,0.0,0.44778]
[1778737719671,55.93,79789.61,0.0,-0.99762,0.0,0.44778]
[1778737719808,55.93,79789.61,0.0,-0.99762,0.0,0.44778]
[1778737719879,55.93,79786.88,0.0,-0.99763,0.0,0.44674]
[1778737721678,55.93,79788.41,0.0,-0.99763,0.0,0.44732]
[1778737726714,55.93,79787.8,0.0,-0.99763,0.0,0.44709]
[1778737727721,55.93,79788.67,0.0,-0.99763,0.0,0.44742]
[1778737729065,55.93,79788.67,0.0,-0.99763,0.0,0.44742]
[1778737729308,55.93,79788.64,0.0,-0.99763,0.0,0.44741]
[1778737734770,55.93,79789.2,0.0,-0.99762,0.0,0.44762]
[1778737735777,55.93,79790.8,0.0,-0.99762,0.0,0.44823]
[1778737737506,55.93,79791.0,0.0,-0.99762,0.0,0.4483]
[1778737737559,55.93,79791.0,0.0,-0.99762,0.0,0.4483]
[1778737742826,55.93,79791.38,0.0,-0.99762,0.0,0.44845]
[1778737747861,55.93,79791.53,0.0,-0.99762,0.0,0.44851]
[1778737750556,55.93,79791.53,0.0,-0.99762,0.0,0.44851]
[1778737750810,55.93,79791.53,0.0,-0.99762,0.0,0.44851]
[1778737753903,55.93,79794.15,0.0,-0.99761,0.0,0.4495]
[1778737755225,55.93,79794.15,0.0,-0.99761,0.0,0.4495]
[1778737755308,55.93,79796.43,0.0,-0.99761,0.0,0.45037]
[1778737760027,55.93,79800.49,0.0,-0.9976,0.0,0.45193]
[1778737760961,55.93,79809.68,0.0,-0.99758,0.0,0.45546]
[1778737761968,55.93,79812.08,0.0,-0.99757,0.0,0.45638]
[1778737762975,55.93,79812.1,0.0,-0.99757,0.0,0.45639]
[1778737763982,55.93,79817.94,0.0,-0.99756,0.0,0.45865]
[1778737764989,55.93,79823.64,0.0,-0.99755,0.0,0.46087]
[1778737766047,55.93,79823.64,0.0,-0.99755,0.0,0.46087]
[1778737766060,55.93,79823.64,0.0,-0.99755,0.0,0.46087]
[1778737766161,55.93,79821.23,0.0,-0.99755,0.0,0.45993]
[1778737767003,55.93,79818.81,0.0,-0.99756,0.0,0.45899]
[1778737769017,55.93,79817.08,0.0,-0.99756,0.0,0.45832]
[1778737770024,55.93,79813.85,0.0,-0.99757,0.0,0.45707]
[1778737770349,55.93,79813.85,0.0,-0.99757,0.0,0.45707]
[1778737770561,55.93,79813.85,0.0,-0.99757,0.0,0.45707]
[1778737772038,55.93,79808.29,0.0,-0.99759,0.0,0.45424]
[1778737773045,55.93,79805.12,0.0,-0.99759,0.0,0.45302]
[1778737775059,55.93,79804.02,0.0,-0.99759,0.0,0.4526]
[1778737775477,55.93,79804.02,0.0,-0.99759,0.0,0.4526]
[1778737776066,55.93,79800.25,0.0,-0.9976,0.0,0.45115]
[1778737776984,55.93,79800.25,0.0,-0.9976,0.0,0.45115]
[1778737777085,55.93,79800.25,0.0,-0.9976,0.0,0.45115]
[1778737777186,55.93,79798.96,0.0,-0.99761,0.0,0.45066]
[1778737778080,55.93,79800.36,0.0,-0.9976,0.0,0.4512]
[1778737778941,55.93,79800.36,0.0,-0.9976,0.0,0.4512]
[1778737779058,55.93,79800.36,0.0,-0.9976,0.0,0.4512]
[1778737779087,55.93,79799.07,0.0,-0.99761,0.0,0.4507]
[1778737781102,55.93,79797.26,0.0,-0.99761,0.0,0.45001]
[1778737783764,55.93,79797.61,0.0,-0.99761,0.0,0.45014]
[1778737783811,55.93,79797.61,0.0,-0.99761,0.0,0.45014]
[1778737789158,55.93,79797.71,0.0,-0.99761,0.0,0.45018]
[1778737794194,55.93,79797.74,0.0,-0.99761,0.0,0.45019]
[1778737799229,55.93,79797.85,0.0,-0.99761,0.0,0.45024]
[1778737800641,55.93,79798.76,0.0,-0.99761,0.0,0.45058]
[1778737800808,55.93,79798.76,0.0,-0.99761,0.0,0.45058]
[1778737805271,55.93,79802.47,0.0,-0.9976,0.0,0.452]
[1778737806278,55.93,79807.99,0.0,-0.99759,0.0,0.45412]
[1778737807285,55.93,79810.58,0.0,-0.99758,0.0,0.45512]
[1778737808157,55.93,79810.58,0.0,-0.99758,0.0,0.45512]
[1778737808309,55.93,79810.58,0.0,-0.99758,0.0,0.45512]
[1778737816349,55.93,79804.26,0.0,-0.99759,0.0,0.45269]
[1778737818103,55.93,79803.29,0.0,-0.9976,0.0,0.45232]
[1778737818308,55.93,79803.29,0.0,-0.9976,0.0,0.45232]
[1778737819371,55.93,79801.42,0.0,-0.9976,0.0,0.4516]
[1778737824406,55.93,79802.53,0.0,-0.9976,0.0,0.45203]
[1778737829441,55.93,79804.65,0.0,-0.99759,0.0,0.45284]
[1778737830628,55.93,79804.65,0.0,-0.99759,0.0,0.45284]
[1778737830808,55.93,79804.65,0.0,-0.99759,0.0,0.45284]
[1778737832462,55.93,79807.21,0.0,-0.99759,0.0,0.45314]
[1778737838225,55.93,79806.42,0.0,-0.99759,0.0,0.45284]
[1778737838307,55.93,79806.42,0.0,-0.99759,0.0,0.45284]
[1778737838322,55.93,79804.58,0.0,-0.9976,0.0,0.45213]
[1778737843891,55.93,79804.9,0.0,-0.9976,0.0,0.45225]
[1778737844058,55.93,79804.9,0.0,-0.9976,0.0,0.45225]
[1778737849581,55.93,79804.92,0.0,-0.9976,0.0,0.45226]
[1778737854616,55.93,79804.96,0.0,-0.9976,0.0,0.45228]
[1778737856001,55.93,79804.96,0.0,-0.9976,0.0,0.45228]
[1778737856058,55.93,79804.96,0.0,-0.9976,0.0,0.45228]
[1778737861667,55.93,79816.87,0.0,-0.99757,0.0,0.45686]
[1778737862673,55.93,79819.76,0.0,-0.99756,0.0,0.45798]
[1778737864092,55.93,79819.76,0.0,-0.99756,0.0,0.45798]
[1778737864309,55.93,79819.76,0.0,-0.99756,0.0,0.45798]
[1778737865694,55.93,79822.72,0.0,-0.99756,0.0,0.45913]
[1778737867038,55.93,79822.72,0.0,-0.99756,0.0,0.45913]
[1778737867081,55.93,79823.0,0.0,-0.99756,0.0,0.45924]
[1778737867708,55.93,79827.06,0.0,-0.99755,0.0,0.46081]
[1778737868574,55.93,79827.06,0.0,-0.99755,0.0,0.46081]
[1778737868808,55.93,79827.06,0.0,-0.99755,0.0,0.46081]
[1778737870729,55.93,79832.22,0.0,-0.99754,0.0,0.46283]
[1778737875764,55.93,79833.37,0.0,-0.99753,0.0,0.46328]
[1778737876552,55.93,79833.37,0.0,-0.99753,0.0,0.46328]
[1778737876565,55.93,79833.37,0.0,-0.99753,0.0,0.46328]
[1778737879793,55.93,79834.56,0.0,-0.99753,0.0,0.46374]
[1778737880800,55.93,79835.71,0.0,-0.99753,0.0,0.46419]
[1778737881667,55.93,79835.71,0.0,-0.99753,0.0,0.46419]
[1778737881809,55.93,79835.71,0.0,-0.99753,0.0,0.46419]
[1778737882814,55.93,79837.6,0.0,-0.99752,0.0,0.46494]
[1778737883822,55.93,79839.28,0.0,-0.99752,0.0,0.4656]
[1778737886843,55.93,79842.72,0.0,-0.99751,0.0,0.46695]
[1778737887850,55.93,79857.83,0.0,-0.99748,0.0,0.47293]
[1778737888858,55.93,79859.65,0.0,-0.99747,0.0,0.47366]
[1778737890330,55.93,79859.65,0.0,-0.99747,0.0,0.47366]
[1778737890341,55.93,79862.98,0.0,-0.99746,0.0,0.47499]
[1778737890871,55.93,79875.82,0.0,-0.99743,0.0,0.48015]
[1778737891809,55.93,79875.82,0.0,-0.99743,0.0,0.48015]
[1778737891878,55.93,79890.86,0.0,-0.9974,0.0,0.48553]
[1778737892885,55.93,79893.09,0.0,-0.9974,0.0,0.48644]
[1778737894899,55.93,79894.97,0.0,-0.99739,0.0,0.48721]
[1778737899934,55.93,79892.54,0.0,-0.9974,0.0,0.48621]
[1778737900941,55.93,79886.84,0.0,-0.99741,0.0,0.48389]
[1778737902004,55.93,79886.84,0.0,-0.99741,0.0,0.48389]
[1778737902041,55.93,79882.58,0.0,-0.99742,0.0,0.48216]
[1778737902956,55.93,79870.73,0.0,-0.99745,0.0,0.47738]
[1778737903962,55.93,79865.1,0.0,-0.99746,0.0,0.47513]
[1778737905976,55.93,79862.97,0.0,-0.99747,0.0,0.47428]
[1778737906983,55.93,79865.79,0.0,-0.99746,0.0,0.4754]
[1778737907990,55.93,79869.46,0.0,-0.99745,0.0,0.47688]
[1778737910330,55.93,79870.33,0.0,-0.99745,0.0,0.47722]
[1778737910429,55.93,79872.16,0.0,-0.99745,0.0,0.47796]
[1778737910570,55.93,79872.16,0.0,-0.99745,0.0,0.47796]
[1778737912018,55.93,79876.51,0.0,-0.99744,0.0,0.47971]
[1778737913267,55.93,79876.51,0.0,-0.99744,0.0,0.47971]
[1778737913360,55.93,79877.41,0.0,-0.99743,0.0,0.48007]
[1778737914324,55.93,79877.41,0.0,-0.99743,0.0,0.48007]
[1778737914560,55.93,79876.51,0.0,-0.99744,0.0,0.47971]
[1778737918147,55.93,79875.61,0.0,-0.99744,0.0,0.47935]
[1778737918309,55.93,79875.61,0.0,-0.99744,0.0,0.47935]
[1778737919067,55.93,79873.93,0.0,-0.99744,0.0,0.47867]
[1778737923095,55.93,79875.21,0.0,-0.99744,0.0,0.47919]
[1778737924102,55.93,79877.93,0.0,-0.99743,0.0,0.48028]
[1778737924855,55.93,79877.93,0.0,-0.99743,0.0,0.48028]
[1778737925059,55.93,79877.93,0.0,-0.99743,0.0,0.48028]
[1778737926116,55.93,79881.34,0.0,-0.99743,0.0,0.48166]
[1778737927123,55.93,79888.82,0.0,-0.99741,0.0,0.4847]
[1778737928562,55.93,79888.77,0.0,-0.99741,0.0,0.48468]
[1778737929138,55.93,79891.21,0.0,-0.9974,0.0,0.48567]
[1778737930145,55.93,79898.05,0.0,-0.99739,0.0,0.48847]
[1778737931151,55.93,79904.07,0.0,-0.99737,0.0,0.49094]
[1778737932997,55.93,79904.49,0.0,-0.99737,0.0,0.49111]
[1778737933058,55.93,79904.49,0.0,-0.99737,0.0,0.49111]
[1778737933987,55.93,79905.29,0.0,-0.99737,0.0,0.49144]
[1778737934172,55.93,79924.06,0.0,-0.99732,0.0,0.49922]
[1778737936188,55.93,79929.7,0.0,-0.99731,0.0,0.50158]
[1778737937786,55.93,79930.64,0.0,-0.99731,0.0,0.50197]
[1778737938201,55.93,79931.97,0.0,-0.9973,0.0,0.50253]
[1778737940215,55.93,79940.54,0.0,-0.99728,0.0,0.50614]
[1778737941222,55.93,79943.57,0.0,-0.99727,0.0,0.50742]
[1778737942229,55.93,79945.3,0.0,-0.99727,0.0,0.50815]
[1778737944243,55.93,79956.32,0.0,-0.99724,0.0,0.51284]
[1778737945251,55.93,79961.36,0.0,-0.99723,0.0,0.515]
[1778737946257,55.93,79961.4,0.0,-0.99723,0.0,0.51501]
[1778737947264,55.93,79959.63,0.0,-0.99723,0.0,0.51426]
[1778737948271,55.93,79947.58,0.0,-0.99726,0.0,0.50912]
[1778737949278,55.93,79940.76,0.0,-0.99728,0.0,0.50623]
[1778737950285,55.93,79941.11,0.0,-0.99728,0.0,0.50638]
[1778737951496,55.93,79941.11,0.0,-0.99728,0.0,0.50638]
[1778737952299,55.93,79939.76,0.0,-0.99729,0.0,0.50507]
[1778737953306,55.93,79937.59,0.0,-0.99729,0.0,0.50415]
[1778737954314,55.93,79931.16,0.0,-0.99731,0.0,0.50145]
[1778737955320,55.93,79926.21,0.0,-0.99732,0.0,0.49938]
[1778737956327,55.93,79921.35,0.0,-0.99733,0.0,0.49735]
[1778737959176,55.93,79921.85,0.0,-0.99733,0.0,0.49756]
[1778737959307,55.93,79921.85,0.0,-0.99733,0.0,0.49756]
[1778737961362,55.93,79910.84,0.0,-0.99736,0.0,0.493]
[1778737962372,55.93,79894.74,0.0,-0.9974,0.0,0.48639]
[1778737963379,55.93,79890.29,0.0,-0.99741,0.0,0.48458]
[1778737964386,55.93,79893.44,0.0,-0.9974,0.0,0.48586]
[1778737966400,55.93,79897.11,0.0,-0.99739,0.0,0.48736]
[1778737967407,55.93,79900.05,0.0,-0.99738,0.0,0.48856]
[1778737968414,55.93,79905.29,0.0,-0.99737,0.0,0.49071]
[1778737970102,55.93,79905.96,0.0,-0.99737,0.0,0.49099]
[1778737970309,55.93,79905.96,0.0,-0.99737,0.0,0.49099]
[1778737970428,55.93,79909.29,0.0,-0.99736,0.0,0.49236]
[1778737972443,55.93,79916.41,0.0,-0.99735,0.0,0.4953]
[1778737973121,55.93,79916.41,0.0,-0.99735,0.0,0.4953]
[1778737973450,55.93,79917.36,0.0,-0.99734,0.0,0.4957]
[1778737974459,55.93,79918.97,0.0,-0.99734,0.0,0.49637]
[1778737975016,55.93,79918.97,0.0,-0.99734,0.0,0.49637]
[1778737975549,55.93,79919.77,0.0,-0.99734,0.0,0.4967]
[1778737975561,55.93,79919.77,0.0,-0.99734,0.0,0.4967]
[1778737977478,55.93,79920.96,0.0,-0.99733,0.0,0.49719]
[1778737978470,55.93,79920.96,0.0,-0.99733,0.0,0.49719]
[1778737978485,55.93,79924.29,0.0,-0.99733,0.0,0.49858]
[1778737978711,55.93,79924.29,0.0,-0.99733,0.0,0.49858]
[1778737978810,55.93,79924.29,0.0,-0.99733,0.0,0.49858]
[1778737980499,55.93,79927.17,0.0,-0.99732,0.0,0.49978]
[1778737981506,55.93,79931.59,0.0,-0.99731,0.0,0.50163]
[1778737982513,55.93,79927.64,0.0,-0.99732,0.0,0.49998]
[1778737983507,55.93,79927.64,0.0,-0.99732,0.0,0.49998]
[1778737983520,55.93,79923.3,0.0,-0.99733,0.0,0.49817]
[1778737983559,55.93,79923.3,0.0,-0.99733,0.0,0.49817]
[1778737984527,55.93,79920.85,0.0,-0.99733,0.0,0.49715]
[1778737986542,55.93,79919.21,0.0,-0.99734,0.0,0.49647]
[1778737987303,55.93,79919.21,0.0,-0.99734,0.0,0.49647]
[1778737987308,55.93,79919.21,0.0,-0.99734,0.0,0.49647]
[1778737987549,55.93,79917.68,0.0,-0.99734,0.0,0.49583]
[1778737990050,55.93,79914.69,0.0,-0.99735,0.0,0.49459]
[1778737992584,55.93,79913.5,0.0,-0.99735,0.0,0.4941]
[1778737995165,55.93,79913.1,0.0,-0.99735,0.0,0.49393]
[1778737995309,55.93,79913.1,0.0,-0.99735,0.0,0.49393]
[1778737997456,55.93,79912.7,0.0,-0.99735,0.0,0.49377]
[1778737997462,55.93,79906.66,0.0,-0.99737,0.0,0.49128]
[1778737997933,55.93,79906.66,0.0,-0.99737,0.0,0.49128]
[1778737998058,55.93,79906.66,0.0,-0.99737,0.0,0.49128]
[1778737998159,55.93,79905.28,0.0,-0.99737,0.0,0.49071]
[1778738003661,55.93,79905.26,0.0,-0.99737,0.0,0.4907]
[1778738008039,55.93,79904.39,0.0,-0.99737,0.0,0.49034]
[1778738008064,55.93,79904.39,0.0,-0.99737,0.0,0.49034]
[1778738008140,55.93,79899.42,0.0,-0.99739,0.0,0.4883]
[1778738008696,55.93,79898.08,0.0,-0.99739,0.0,0.48775]
[1778738009703,55.93,79894.57,0.0,-0.9974,0.0,0.48632]
[1778738012282,55.93,79893.65,0.0,-0.9974,0.0,0.48594]
[1778738012307,55.93,79893.65,0.0,-0.9974,0.0,0.48594]
[1778738012383,55.93,79892.86,0.0,-0.99741,0.0,0.4849]
[1778738013065,55.93,79891.46,0.0,-0.99741,0.0,0.48433]
[1778738013918,55.93,79891.46,0.0,-0.99741,0.0,0.48433]
[1778738014057,55.93,79891.46,0.0,-0.99741,0.0,0.48433]
[1778738015745,55.93,79897.19,0.0,-0.9974,0.0,0.48667]
[1778738016918,55.93,79897.19,0.0,-0.9974,0.0,0.48667]
[1778738017058,55.93,79897.19,0.0,-0.9974,0.0,0.48667]
[1778738017143,55.93,79895.87,0.0,-0.9974,0.0,0.48613]
[1778738017759,55.93,79894.15,0.0,-0.9974,0.0,0.48543]
[1778738022794,55.93,79878.41,0.0,-0.99744,0.0,0.47905]
[1778738024038,55.93,79878.41,0.0,-0.99744,0.0,0.47905]
[1778738024058,55.93,79878.41,0.0,-0.99744,0.0,0.47905]
[1778738024160,55.93,79878.3,0.0,-0.99744,0.0,0.47901]
[1778738029843,55.93,79878.11,0.0,-0.99744,0.0,0.47893]
[1778738033204,55.93,79878.84,0.0,-0.99744,0.0,0.47922]
[1778738033308,55.93,79878.84,0.0,-0.99744,0.0,0.47922]
[1778738033410,55.93,79879.98,0.0,-0.99744,0.0,0.47968]
[1778738038906,55.93,79879.56,0.0,-0.99744,0.0,0.47951]
[1778738040137,55.93,79879.56,0.0,-0.99744,0.0,0.47951]
[1778738040308,55.93,79879.56,0.0,-0.99744,0.0,0.47951]
[1778738043876,55.93,79880.0,0.0,-0.99744,0.0,0.47969]
[1778738044059,55.93,79880.0,0.0,-0.99744,0.0,0.47969]
[1778738044087,55.93,79876.98,0.0,-0.99744,0.0,0.47847]
[1778738045957,55.93,79875.62,0.0,-0.99745,0.0,0.47793]
[1778738046965,55.93,79870.17,0.0,-0.99746,0.0,0.47574]
[1778738047972,55.93,79862.29,0.0,-0.99748,0.0,0.47259]
[1778738049138,55.93,79862.29,0.0,-0.99748,0.0,0.47259]
[1778738049308,55.93,79862.29,0.0,-0.99748,0.0,0.47259]
[1778738049373,55.93,79856.93,0.0,-0.99749,0.0,0.47046]
[1778738052005,55.93,79854.91,0.0,-0.99749,0.0,0.46966]
[1778738053010,55.93,79851.29,0.0,-0.9975,0.0,0.46823]
[1778738054017,55.93,79853.54,0.0,-0.9975,0.0,0.46912]
[1778738054946,55.93,79853.54,0.0,-0.9975,0.0,0.46912]
[1778738055059,55.93,79853.54,0.0,-0.9975,0.0,0.46912]
[1778738055160,55.93,79856.77,0.0,-0.99749,0.0,0.4704]
[1778738057809,55.93,79857.15,0.0,-0.99749,0.0,0.47055]
[1778738058051,55.93,79857.77,0.0,-0.99749,0.0,0.4708]
[1778738059052,55.93,79857.77,0.0,-0.99749,0.0,0.4708]
[1778738059057,55.93,79857.77,0.0,-0.99749,0.0,0.4708]
[1778738059058,55.93,79861.47,0.0,-0.99748,0.0,0.47227]
[1778738063391,55.93,79862.94,0.0,-0.99748,0.0,0.47285]
[1778738063564,55.93,79862.94,0.0,-0.99748,0.0,0.47285]
[1778738063492,55.93,79867.1,0.0,-0.99747,0.0,0.47451]
[1778738064261,55.93,79867.1,0.0,-0.99747,0.0,0.47451]
[1778738064309,55.93,79867.1,0.0,-0.99747,0.0,0.47451]
[1778738064410,55.93,79868.55,0.0,-0.99746,0.0,0.47509]
[1778738068552,55.93,79867.72,0.0,-0.99746,0.0,0.47476]
[1778738068559,55.93,79867.72,0.0,-0.99746,0.0,0.47476]
[1778738073156,55.93,79863.78,0.0,-0.99748,0.0,0.47248]
[1778738075293,55.93,79863.75,0.0,-0.99748,0.0,0.47247]
[1778738075308,55.93,79863.75,0.0,-0.99748,0.0,0.47247]
[1778738076975,55.93,79861.94,0.0,-0.99748,0.0,0.47175]
[1778738077058,55.93,79861.94,0.0,-0.99748,0.0,0.47175]
[1778738077186,55.93,79857.48,0.0,-0.99749,0.0,0.46998]
[1778738077750,55.93,79857.48,0.0,-0.99749,0.0,0.46998]
[1778738077807,55.93,79857.48,0.0,-0.99749,0.0,0.46998]
[1778738078193,55.93,79850.61,0.0,-0.99751,0.0,0.46726]
[1778738079200,55.93,79848.58,0.0,-0.99751,0.0,0.46646]
[1778738083053,55.93,79846.85,0.0,-0.99752,0.0,0.46578]
[1778738083060,55.93,79846.85,0.0,-0.99752,0.0,0.46578]
[1778738085244,55.93,79841.39,0.0,-0.99753,0.0,0.46364]
[1778738086794,55.93,79841.22,0.0,-0.99753,0.0,0.46357]
[1778738086808,55.93,79841.22,0.0,-0.99753,0.0,0.46357]
[1778738087258,55.93,79840.67,0.0,-0.99753,0.0,0.46335]
[1778738089272,55.93,79835.77,0.0,-0.99754,0.0,0.46144]
[1778738090194,55.93,79835.77,0.0,-0.99754,0.0,0.46144]
[1778738090314,55.93,79835.77,0.0,-0.99754,0.0,0.46144]
[1778738096321,55.93,79835.48,0.0,-0.99754,0.0,0.46133]
[1778738099342,55.93,79825.58,0.0,-0.99756,0.0,0.45748]
[1778738099973,55.93,79825.58,0.0,-0.99756,0.0,0.45748]
[1778738100059,55.93,79825.58,0.0,-0.99756,0.0,0.45748]
[1778738101356,55.93,79825.96,0.0,-0.99756,0.0,0.45763]
[1778738103592,55.93,79826.34,0.0,-0.99756,0.0,0.45777]
[1778738103605,55.93,79822.41,0.0,-0.99757,0.0,0.45625]
[1778738103808,55.93,79822.41,0.0,-0.99757,0.0,0.45625]
[1778738105384,55.93,79812.29,0.0,-0.99759,0.0,0.45236]
[1778738105986,55.93,79812.29,0.0,-0.99759,0.0,0.45236]
[1778738106059,55.93,79812.29,0.0,-0.99759,0.0,0.45236]
[1778738107108,55.93,79810.15,0.0,-0.9976,0.0,0.45154]
[1778738107307,55.93,79810.15,0.0,-0.9976,0.0,0.45154]
[1778738107398,55.93,79809.23,0.0,-0.9976,0.0,0.45119]
[1778738108405,55.93,79812.67,0.0,-0.99759,0.0,0.4525]
[1778738109412,55.93,79819.68,0.0,-0.99758,0.0,0.4552]
[1778738110012,55.93,79819.68,0.0,-0.99758,0.0,0.4552]
[1778738110059,55.93,79819.68,0.0,-0.99758,0.0,0.4552]
[1778738115454,55.93,79819.27,0.0,-0.99758,0.0,0.45504]
[1778738117870,55.93,79817.43,0.0,-0.99758,0.0,0.45433]
[1778738118058,55.93,79817.43,0.0,-0.99758,0.0,0.45433]
[1778738120489,55.93,79805.98,0.0,-0.99761,0.0,0.44994]
[1778738121496,55.93,79800.62,0.0,-0.99762,0.0,0.4479]
[1778738122235,55.93,79800.62,0.0,-0.99762,0.0,0.4479]
[1778738122316,55.93,79800.62,0.0,-0.99762,0.0,0.4479]
[1778738125524,55.93,79793.61,0.0,-0.99764,0.0,0.44524]
[1778738126531,55.93,79785.67,0.0,-0.99765,0.0,0.44225]
[1778738127538,55.93,79782.88,0.0,-0.99766,0.0,0.4412]
[1778738127919,55.93,79782.88,0.0,-0.99766,0.0,0.4412]
[1778738128058,55.93,79782.88,0.0,-0.99766,0.0,0.4412]
[1778738128546,55.93,79780.33,0.0,-0.99766,0.0,0.44024]
[1778738131597,55.93,79781.31,0.0,-0.99766,0.0,0.44061]
[1778738131698,55.93,79787.31,0.0,-0.99765,0.0,0.44219]
[1778738131810,55.93,79787.31,0.0,-0.99765,0.0,0.44219]
[1778738132575,55.93,79792.35,0.0,-0.99764,0.0,0.44409]
[1778738134601,55.93,79793.41,0.0,-0.99764,0.0,0.44449]
[1778738134702,55.93,79793.27,0.0,-0.99764,0.0,0.44444]
[1778738134808,55.93,79793.27,0.0,-0.99764,0.0,0.44444]
[1778738135311,55.93,79793.27,0.0,-0.99764,0.0,0.44444]
[1778738140631,55.93,79794.7,0.0,-0.99764,0.0,0.44498]
[1778738145668,55.93,79796.99,0.0,-0.99763,0.0,0.44585]
[1778738147271,55.93,79797.86,0.0,-0.99763,0.0,0.44618]
[1778738147307,55.93,79797.86,0.0,-0.99763,0.0,0.44618]
[1778738147682,55.93,79798.44,0.0,-0.99763,0.0,0.4464]
[1778738152717,55.93,79793.69,0.0,-0.99764,0.0,0.4446]
[1778738153724,55.93,79788.03,0.0,-0.99765,0.0,0.44246]
[1778738155233,55.93,79788.03,0.0,-0.99765,0.0,0.44246]
[1778738155251,55.93,79784.61,0.0,-0.99766,0.0,0.44118]
[1778738156309,55.93,79784.61,0.0,-0.99766,0.0,0.44118]
[1778738157756,55.93,79787.24,0.0,-0.99765,0.0,0.44217]
[1778738159159,55.93,79787.24,0.0,-0.99765,0.0,0.44217]
[1778738159308,55.93,79787.24,0.0,-0.99765,0.0,0.44217]
[1778738159412,55.93,79790.58,0.0,-0.99765,0.0,0.44342]
[1778738159770,55.93,79793.32,0.0,-0.99764,0.0,0.44446]
[1778738163798,55.93,79789.9,0.0,-0.99765,0.0,0.44317]
[1778738165469,55.93,79789.9,0.0,-0.99765,0.0,0.44317]
[1778738165561,55.93,79789.9,0.0,-0.99765,0.0,0.44317]
[1778738165570,55.93,79787.21,0.0,-0.99765,0.0,0.44216]
[1778738166309,55.93,79787.21,0.0,-0.99765,0.0,0.44216]
[1778738171855,55.93,79787.93,0.0,-0.99765,0.0,0.44243]
[1778738173869,55.93,79785.4,0.0,-0.99766,0.0,0.44148]
[1778738175135,55.93,79785.4,0.0,-0.99766,0.0,0.44148]
[1778738175307,55.93,79785.4,0.0,-0.99766,0.0,0.44148]
[1778738175332,55.93,79783.63,0.0,-0.99766,0.0,0.44081]
[1778738179261,55.93,79782.25,0.0,-0.99766,0.0,0.44029]
[1778738182308,55.93,79779.1,0.0,-0.99767,0.0,0.43911]
[1778738185016,55.93,79779.03,0.0,-0.99767,0.0,0.43909]
[1778738186538,55.93,79778.37,0.0,-0.99767,0.0,0.43884]
[1778738186559,55.93,79778.37,0.0,-0.99767,0.0,0.43884]
[1778738186570,55.93,79777.45,0.0,-0.99767,0.0,0.4385]
[1778738190989,55.93,79774.4,0.0,-0.99768,0.0,0.43736]
[1778738196025,55.93,79773.31,0.0,-0.99769,0.0,0.43629]
[1778738199045,55.93,79770.38,0.0,-0.99769,0.0,0.4352]
[1778738203073,55.93,79767.08,0.0,-0.9977,0.0,0.43398]
[1778738204080,55.93,79760.14,0.0,-0.99771,0.0,0.43142]
[1778738205087,55.93,79753.53,0.0,-0.99773,0.0,0.42899]
[1778738206094,55.93,79750.61,0.0,-0.99773,0.0,0.42792]
[1778738207365,55.93,79750.61,0.0,-0.99773,0.0,0.42792]
[1778738208312,55.93,79748.97,0.0,-0.99774,0.0,0.42732]
[1778738211706,55.93,79749.33,0.0,-0.99774,0.0,0.42745]
[1778738211809,55.93,79749.26,0.0,-0.99774,0.0,0.42743]
[1778738212137,55.93,79752.96,0.0,-0.99773,0.0,0.42878]
[1778738214151,55.93,79757.32,0.0,-0.99772,0.0,0.43038]
[1778738219186,55.93,79758.48,0.0,-0.99772,0.0,0.43081]
[1778738221898,55.93,79760.58,0.0,-0.99771,0.0,0.43158]
[1778738223240,55.93,79758.43,0.0,-0.99772,0.0,0.43079]
[1778738223308,55.93,79758.43,0.0,-0.99772,0.0,0.43079]
[1778738223341,55.93,79758.4,0.0,-0.99772,0.0,0.43078]
[1778738229256,55.93,79762.43,0.0,-0.99771,0.0,0.43226]
[1778738232277,55.93,79759.39,0.0,-0.99772,0.0,0.43114]
[1778738236305,55.93,79755.68,0.0,-0.99772,0.0,0.42978]
[1778738239326,55.93,79752.53,0.0,-0.99773,0.0,0.42862]
[1778738242347,55.93,79755.8,0.0,-0.99772,0.0,0.42982]
[1778738245368,55.93,79759.21,0.0,-0.99772,0.0,0.43108]
[1778738246661,55.93,79759.21,0.0,-0.99772,0.0,0.43108]
[1778738246808,55.93,79759.21,0.0,-0.99772,0.0,0.43108]
[1778738246762,55.93,79762.28,0.0,-0.99771,0.0,0.43221]
[1778738252417,55.93,79762.05,0.0,-0.99771,0.0,0.43146]
[1778738254431,55.93,79766.28,0.0,-0.9977,0.0,0.43302]
[1778738255438,55.93,79772.0,0.0,-0.99769,0.0,0.43514]
[1778738256562,55.93,79772.0,0.0,-0.99769,0.0,0.43514]
[1778738256634,55.93,79772.39,0.0,-0.99769,0.0,0.43529]
[1778738259219,55.93,79772.6,0.0,-0.99769,0.0,0.43536]
[1778738259466,55.93,79777.02,0.0,-0.99768,0.0,0.43701]
[1778738260473,55.93,79780.14,0.0,-0.99768,0.0,0.43817]
[1778738261481,55.93,79783.75,0.0,-0.99767,0.0,0.43952]
[1778738262488,55.93,79789.45,0.0,-0.99765,0.0,0.44166]
[1778738264502,55.93,79791.06,0.0,-0.99765,0.0,0.44226]
[1778738265603,55.93,79791.06,0.0,-0.99765,0.0,0.44226]
[1778738265713,55.93,79791.06,0.0,-0.99765,0.0,0.44226]
[1778738265809,55.93,79791.06,0.0,-0.99765,0.0,0.44226]
[1778738265814,55.93,79791.83,0.0,-0.99765,0.0,0.44255]
[1778738267523,55.93,79788.6,0.0,-0.99766,0.0,0.44134]
[1778738269724,55.93,79786.76,0.0,-0.99766,0.0,0.44065]
[1778738269809,55.93,79786.76,0.0,-0.99766,0.0,0.44065]
[1778738269822,55.93,79786.76,0.0,-0.99766,0.0,0.44065]
[1778738269824,55.93,79787.17,0.0,-0.99766,0.0,0.4408]
[1778738270059,55.93,79787.17,0.0,-0.99766,0.0,0.4408]
[1778738275240,55.93,79787.52,0.0,-0.99766,0.0,0.44093]
[1778738275305,55.93,79787.52,0.0,-0.99766,0.0,0.44093]
[1778738275309,55.93,79787.52,0.0,-0.99766,0.0,0.44093]
[1778738275559,55.93,79787.52,0.0,-0.99766,0.0,0.44093]
[1778738275580,55.93,79787.47,0.0,-0.99766,0.0,0.44091]
[1778738280615,55.93,79787.38,0.0,-0.99766,0.0,0.44088]
[1778738283850,55.93,79789.12,0.0,-0.99766,0.0,0.44153]
[1778738283967,55.93,79788.35,0.0,-0.99766,0.0,0.44124]
[1778738284059,55.93,79788.35,0.0,-0.99766,0.0,0.44124]
[1778738284643,55.93,79788.74,0.0,-0.99766,0.0,0.44139]
[1778738285650,55.93,79791.4,0.0,-0.99765,0.0,0.44239]
[1778738288749,55.93,79791.46,0.0,-0.99765,0.0,0.44241]
[1778738288809,55.93,79791.46,0.0,-0.99765,0.0,0.44241]
[1778738288851,55.93,79791.97,0.0,-0.99765,0.0,0.4426]
[1778738288905,55.93,79791.97,0.0,-0.99765,0.0,0.4426]
[1778738289059,55.93,79791.97,0.0,-0.99765,0.0,0.4426]
[1778738291695,55.93,79794.46,0.0,-0.99764,0.0,0.44354]
[1778738293439,55.93,79796.82,0.0,-0.99764,0.0,0.44443]
[1778738293546,55.93,79796.82,0.0,-0.99764,0.0,0.44443]
[1778738293568,55.93,79796.82,0.0,-0.99764,0.0,0.44443]
[1778738293709,55.93,79799.17,0.0,-0.99763,0.0,0.44532]
[1778738297738,55.93,79802.1,0.0,-0.99763,0.0,0.44643]
[1778738301765,55.93,79804.65,0.0,-0.99762,0.0,0.4474]
[1778738302526,55.93,79804.65,0.0,-0.99762,0.0,0.4474]
[1778738302559,55.93,79804.65,0.0,-0.99762,0.0,0.4474]
[1778738302646,55.93,79804.65,0.0,-0.99762,0.0,0.4474]
[1778738302808,55.93,79804.65,0.0,-0.99762,0.0,0.4474]
[1778738302772,55.93,79805.64,0.0,-0.99762,0.0,0.44778]
[1778738307807,55.93,79804.91,0.0,-0.99762,0.0,0.4475]
[1778738308749,55.93,79804.91,0.0,-0.99762,0.0,0.4475]
[1778738308808,55.93,79804.91,0.0,-0.99762,0.0,0.4475]
[1778738308814,55.93,79804.98,0.0,-0.99762,0.0,0.44753]
[1778738308938,55.93,79804.98,0.0,-0.99762,0.0,0.44753]
[1778738309059,55.93,79804.98,0.0,-0.99762,0.0,0.44753]
[1778738312849,55.93,79812.47,0.0,-0.99761,0.0,0.4497]
[1778738313856,55.93,79814.65,0.0,-0.9976,0.0,0.45053]
[1778738314074,55.93,79814.65,0.0,-0.9976,0.0,0.45053]
[1778738314156,55.93,79814.65,0.0,-0.9976,0.0,0.45053]
[1778738314308,55.93,79814.65,0.0,-0.9976,0.0,0.45053]
[1778738314863,55.93,79815.37,0.0,-0.9976,0.0,0.45081]
[1778738318891,55.93,79818.45,0.0,-0.99759,0.0,0.45199]
[1778738320905,55.93,79822.15,0.0,-0.99759,0.0,0.45341]
[1778738322349,55.93,79822.15,0.0,-0.99759,0.0,0.45341]
[1778738322561,55.93,79822.15,0.0,-0.99759,0.0,0.45341]
[1778738322588,55.93,79822.15,0.0,-0.99759,0.0,0.45341]
[1778738322809,55.93,79822.15,0.0,-0.99759,0.0,0.45341]
[1778738322888,55.93,79820.78,0.0,-0.99759,0.0,0.45288]
[1778738322919,55.93,79817.34,0.0,-0.9976,0.0,0.45156]
[1778738323926,55.93,79814.07,0.0,-0.9976,0.0,0.45031]
[1778738324933,55.93,79810.77,0.0,-0.99761,0.0,0.44905]
[1778738326053,55.93,79810.77,0.0,-0.99761,0.0,0.44905]
[1778738326058,55.93,79810.77,0.0,-0.99761,0.0,0.44905]
[1778738326247,55.93,79810.77,0.0,-0.99761,0.0,0.44905]
[1778738326309,55.93,79810.77,0.0,-0.99761,0.0,0.44905]
[1778738326397,55.93,79806.49,0.0,-0.99762,0.0,0.44742]
[1778738328993,55.93,79805.47,0.0,-0.99762,0.0,0.44704]
[1778738329059,55.93,79805.47,0.0,-0.99762,0.0,0.44704]
[1778738330975,55.93,79786.74,0.0,-0.99766,0.0,0.43997]
[1778738331982,55.93,79780.96,0.0,-0.99768,0.0,0.43781]
[1778738334503,55.93,79781.01,0.0,-0.99768,0.0,0.43783]
[1778738334559,55.93,79781.01,0.0,-0.99768,0.0,0.43783]
[1778738334696,55.93,79781.01,0.0,-0.99768,0.0,0.43783]
[1778738334809,55.93,79781.01,0.0,-0.99768,0.0,0.43783]
[1778738334853,55.93,79780.96,0.0,-0.99768,0.0,0.43781]
[1778738337020,55.93,79783.72,0.0,-0.99767,0.0,0.43884]
[1778738338740,55.93,79783.72,0.0,-0.99767,0.0,0.43884]
[1778738338808,55.93,79783.72,0.0,-0.99767,0.0,0.43884]
[1778738342604,55.93,79782.66,0.0,-0.99767,0.0,0.43844]
[1778738342807,55.93,79782.66,0.0,-0.99767,0.0,0.43844]
[1778738342822,55.93,79782.52,0.0,-0.99767,0.0,0.43839]
[1778738344711,55.93,79782.73,0.0,-0.99767,0.0,0.43847]
[1778738344810,55.93,79782.73,0.0,-0.99767,0.0,0.43847]
[1778738344911,55.93,79787.18,0.0,-0.99766,0.0,0.44014]
[1778738346086,55.93,79783.55,0.0,-0.99767,0.0,0.43878]
[1778738347347,55.93,79783.55,0.0,-0.99767,0.0,0.43878]
[1778738347473,55.93,79783.55,0.0,-0.99767,0.0,0.43878]
[1778738347560,55.93,79783.55,0.0,-0.99767,0.0,0.43878]
[1778738347569,55.93,79788.69,0.0,-0.99766,0.0,0.4407]
[1778738348100,55.93,79792.22,0.0,-0.99765,0.0,0.44203]
[1778738350799,55.93,79792.44,0.0,-0.99765,0.0,0.44211]
[1778738350808,55.93,79792.44,0.0,-0.99765,0.0,0.44211]
[1778738350924,55.93,79792.44,0.0,-0.99765,0.0,0.44211]
[1778738350900,55.93,79794.33,0.0,-0.99765,0.0,0.44282]
[1778738351060,55.93,79794.33,0.0,-0.99765,0.0,0.44282]
[1778738357163,55.93,79795.5,0.0,-0.99765,0.0,0.44326]
[1778738358710,55.93,79795.5,0.0,-0.99765,0.0,0.44326]
[1778738358808,55.93,79795.5,0.0,-0.99765,0.0,0.44326]
[1778738358883,55.93,79795.75,0.0,-0.99764,0.0,0.44336]
[1778738359003,55.93,79795.75,0.0,-0.99764,0.0,0.44336]
[1778738359059,55.93,79795.75,0.0,-0.99764,0.0,0.44336]
[1778738366226,55.93,79796.13,0.0,-0.99764,0.0,0.4435]
[1778738367627,55.93,79796.13,0.0,-0.99764,0.0,0.4435]
[1778738367808,55.93,79796.13,0.0,-0.99764,0.0,0.4435]
[1778738367909,55.93,79796.01,0.0,-0.99764,0.0,0.44345]
[1778738368019,55.93,79796.01,0.0,-0.99764,0.0,0.44345]
[1778738368059,55.93,79796.01,0.0,-0.99764,0.0,0.44345]
[1778738371261,55.93,79799.35,0.0,-0.99764,0.0,0.44404]
[1778738375615,55.93,79799.65,0.0,-0.99764,0.0,0.44416]
[1778738375807,55.93,79799.65,0.0,-0.99764,0.0,0.44416]
[1778738375893,55.93,79799.65,0.0,-0.99764,0.0,0.44416]
[1778738375909,55.93,79799.65,0.0,-0.99764,0.0,0.44416]
[1778738376058,55.93,79799.65,0.0,-0.99764,0.0,0.44416]
[1778738381331,55.93,79797.39,0.0,-0.99764,0.0,0.4433]
[1778738386210,55.93,79796.9,0.0,-0.99765,0.0,0.44312]
[1778738386312,55.93,79796.9,0.0,-0.99765,0.0,0.44312]
[1778738386460,55.93,79796.9,0.0,-0.99765,0.0,0.44312]
[1778738386559,55.93,79796.9,0.0,-0.99765,0.0,0.44312]
[1778738386561,55.93,79791.21,0.0,-0.99766,0.0,0.44098]
[1778738389390,55.93,79791.33,0.0,-0.99766,0.0,0.44102]
[1778738391404,55.93,79787.9,0.0,-0.99767,0.0,0.43974]
[1778738392310,55.93,79787.9,0.0,-0.99767,0.0,0.43974]
[1778738392357,55.93,79787.9,0.0,-0.99767,0.0,0.43974]
[1778738392560,55.93,79787.9,0.0,-0.99767,0.0,0.43974]
[1778738392597,55.93,79787.9,0.0,-0.99767,0.0,0.43974]
[1778738392808,55.93,79787.9,0.0,-0.99767,0.0,0.43974]
[1778738392909,55.93,79786.09,0.0,-0.99767,0.0,0.43906]
[1778738398207,55.93,79785.45,0.0,-0.99767,0.0,0.43882]
[1778738398308,55.93,79785.45,0.0,-0.99767,0.0,0.43882]
[1778738398810,55.93,79785.45,0.0,-0.99767,0.0,0.43882]
[1778738398911,55.93,79785.57,0.0,-0.99767,0.0,0.43886]
[1778738399058,55.93,79785.57,0.0,-0.99767,0.0,0.43886]
[1778738401480,55.93,79787.91,0.0,-0.99767,0.0,0.43974]
[1778738402487,55.93,79791.06,0.0,-0.99766,0.0,0.44092]
[1778738403511,55.93,79791.06,0.0,-0.99766,0.0,0.44092]
[1778738403559,55.93,79791.06,0.0,-0.99766,0.0,0.44092]
[1778738403661,55.93,79787.22,0.0,-0.99767,0.0,0.43948]
[1778738404501,55.93,79783.14,0.0,-0.99768,0.0,0.43796]
[1778738405713,55.93,79783.14,0.0,-0.99768,0.0,0.43796]
[1778738405767,55.93,79783.14,0.0,-0.99768,0.0,0.43796]
[1778738405808,55.93,79783.14,0.0,-0.99768,0.0,0.43796]
[1778738405814,55.93,79789.99,0.0,-0.99766,0.0,0.44052]
[1778738407522,55.93,79793.22,0.0,-0.99765,0.0,0.44173]
[1778738409982,55.93,79794.59,0.0,-0.99765,0.0,0.44225]
[1778738409536,55.93,79797.73,0.0,-0.99764,0.0,0.44343]
[1778738410063,55.93,79797.73,0.0,-0.99764,0.0,0.44343]
[1778738410164,55.93,79797.73,0.0,-0.99764,0.0,0.44343]
[1778738410311,55.93,79797.73,0.0,-0.99764,0.0,0.44343]
[1778738410543,55.93,79800.48,0.0,-0.99764,0.0,0.44447]
[1778738412557,55.93,79803.73,0.0,-0.99763,0.0,0.4457]
[1778738413807,55.93,79803.73,0.0,-0.99763,0.0,0.4457]
[1778738413821,55.93,79805.21,0.0,-0.99763,0.0,0.44626]
[1778738414058,55.93,79805.21,0.0,-0.99763,0.0,0.44626]
[1778738414096,55.93,79805.21,0.0,-0.99763,0.0,0.44626]
[1778738414308,55.93,79805.21,0.0,-0.99763,0.0,0.44626]
[1778738414571,55.93,79806.55,0.0,-0.99762,0.0,0.44677]
[1778738415578,55.93,79809.43,0.0,-0.99762,0.0,0.44786]
[1778738416585,55.93,79813.92,0.0,-0.99761,0.0,0.44957]
[1778738418599,55.93,79810.91,0.0,-0.99762,0.0,0.44843]
[1778738419185,55.93,79810.91,0.0,-0.99762,0.0,0.44843]
[1778738419309,55.93,79810.91,0.0,-0.99762,0.0,0.44843]
[1778738419545,55.93,79810.91,0.0,-0.99762,0.0,0.44843]
[1778738419558,55.93,79810.91,0.0,-0.99762,0.0,0.44843]
[1778738419606,55.93,79811.61,0.0,-0.99761,0.0,0.44869]
[1778738424085,55.93,79812.18,0.0,-0.99761,0.0,0.44891]
[1778738424310,55.93,79812.18,0.0,-0.99761,0.0,0.44891]
[1778738425574,55.93,79812.07,0.0,-0.99761,0.0,0.44887]
[1778738425807,55.93,79812.07,0.0,-0.99761,0.0,0.44887]
[1778738425887,55.93,79810.63,0.0,-0.99762,0.0,0.44832]
[1778738429677,55.93,79806.55,0.0,-0.99762,0.0,0.44677]
[1778738430036,55.93,79806.55,0.0,-0.99762,0.0,0.44677]
[1778738430059,55.93,79806.55,0.0,-0.99762,0.0,0.44677]
[1778738430683,55.93,79804.27,0.0,-0.99763,0.0,0.4459]
[1778738434711,55.93,79802.51,0.0,-0.99764,0.0,0.44456]
[1778738439740,55.93,79802.42,0.0,-0.99764,0.0,0.44453]
[1778738439809,55.93,79802.42,0.0,-0.99764,0.0,0.44453]
[1778738439841,55.93,79810.91,0.0,-0.99762,0.0,0.44775]
[1778738440237,55.93,79810.91,0.0,-0.99762,0.0,0.44775]
[1778738440308,55.93,79810.91,0.0,-0.99762,0.0,0.44775]
[1778738441760,55.93,79811.35,0.0,-0.99762,0.0,0.44792]
[1778738442767,55.93,79814.0,0.0,-0.99761,0.0,0.44892]
[1778738444781,55.93,79817.17,0.0,-0.9976,0.0,0.45013]
[1778738445788,55.93,79820.8,0.0,-0.9976,0.0,0.45152]
[1778738446155,55.93,79820.8,0.0,-0.9976,0.0,0.45152]
[1778738446307,55.93,79820.8,0.0,-0.9976,0.0,0.45152]
[1778738446729,55.93,79820.8,0.0,-0.9976,0.0,0.45152]
[1778738446809,55.93,79820.8,0.0,-0.9976,0.0,0.45152]
[1778738446910,55.93,79821.05,0.0,-0.9976,0.0,0.45162]
[1778738449817,55.93,79827.99,0.0,-0.99758,0.0,0.45429]
[1778738450156,55.93,79827.99,0.0,-0.99758,0.0,0.45429]
[1778738450309,55.93,79827.99,0.0,-0.99758,0.0,0.45429]
[1778738452838,55.93,79825.37,0.0,-0.99759,0.0,0.45328]
[1778738453451,55.93,79825.37,0.0,-0.99759,0.0,0.45328]
[1778738453559,55.93,79825.37,0.0,-0.99759,0.0,0.45328]
[1778738453845,55.93,79825.22,0.0,-0.99759,0.0,0.45322]
[1778738455680,55.93,79825.25,0.0,-0.99759,0.0,0.45323]
[1778738455808,55.93,79825.25,0.0,-0.99759,0.0,0.45323]
[1778738457873,55.93,79828.86,0.0,-0.99758,0.0,0.45462]
[1778738458880,55.93,79830.94,0.0,-0.99757,0.0,0.45542]
[1778738460899,55.93,79833.82,0.0,-0.99757,0.0,0.45654]
[1778738461904,55.93,79842.38,0.0,-0.99755,0.0,0.45986]
[1778738462308,55.93,79842.38,0.0,-0.99755,0.0,0.45986]
[1778738462936,55.93,79842.38,0.0,-0.99755,0.0,0.45986]
[1778738462981,55.93,79843.43,0.0,-0.99755,0.0,0.46027]
[1778738463057,55.93,79843.43,0.0,-0.99755,0.0,0.46027]
[1778738463918,55.93,79844.12,0.0,-0.99754,0.0,0.46054]
[1778738468953,55.93,79838.53,0.0,-0.99756,0.0,0.45836]
[1778738469960,55.93,79836.2,0.0,-0.99756,0.0,0.45746]
[1778738471305,55.93,79837.74,0.0,-0.99756,0.0,0.45806]
[1778738471559,55.93,79837.74,0.0,-0.99756,0.0,0.45806]
[1778738475812,55.93,79835.55,0.0,-0.99756,0.0,0.45721]
[1778738476056,55.93,79837.43,0.0,-0.99756,0.0,0.45793]
[1778738477029,55.93,79854.66,0.0,-0.99752,0.0,0.46466]
[1778738478036,55.93,79853.58,0.0,-0.99752,0.0,0.46424]
[1778738479886,55.93,79852.98,0.0,-0.99752,0.0,0.464]
[1778738480050,55.93,79852.96,0.0,-0.99752,0.0,0.46399]
[1778738481854,55.93,79852.09,0.0,-0.99753,0.0,0.46365]
[1778738482060,55.93,79852.09,0.0,-0.99753,0.0,0.46365]
[1778738482064,55.93,79848.18,0.0,-0.99754,0.0,0.46212]
[1778738485085,55.93,79845.79,0.0,-0.99754,0.0,0.46119]
[1778738485196,55.93,79845.79,0.0,-0.99754,0.0,0.46119]
[1778738485308,55.93,79845.79,0.0,-0.99754,0.0,0.46119]
[1778738489041,55.93,79845.69,0.0,-0.99754,0.0,0.46115]
[1778738489058,55.93,79845.69,0.0,-0.99754,0.0,0.46115]
[1778738489262,55.93,79844.88,0.0,-0.99754,0.0,0.46083]
[1778738489308,55.93,79844.88,0.0,-0.99754,0.0,0.46083]
[1778738489410,55.93,79843.38,0.0,-0.99755,0.0,0.46025]
[1778738492134,55.93,79845.74,0.0,-0.99754,0.0,0.46047]
[1778738493454,55.93,79845.74,0.0,-0.99754,0.0,0.46047]
[1778738493559,55.93,79845.74,0.0,-0.99754,0.0,0.46047]
[1778738494396,55.93,79845.5,0.0,-0.99754,0.0,0.46038]
[1778738494559,55.93,79845.5,0.0,-0.99754,0.0,0.46038]
[1778738494660,55.93,79846.01,0.0,-0.99754,0.0,0.46058]
[1778738496177,55.93,79846.85,0.0,-0.99754,0.0,0.46091]
[1778738496309,55.93,79846.85,0.0,-0.99754,0.0,0.46091]
[1778738499577,55.93,79846.7,0.0,-0.99754,0.0,0.46085]
[1778738499809,55.93,79846.7,0.0,-0.99754,0.0,0.46085]
[1778738499835,55.93,79848.37,0.0,-0.99754,0.0,0.4615]
[1778738500415,55.93,79848.37,0.0,-0.99754,0.0,0.4615]
[1778738500558,55.93,79848.37,0.0,-0.99754,0.0,0.4615]
[1778738500581,55.93,79845.62,0.0,-0.99754,0.0,0.46043]
[1778738502208,55.93,79842.48,0.0,-0.99755,0.0,0.4592]
[1778738505584,55.93,79841.27,0.0,-0.99755,0.0,0.45873]
[1778738505778,55.93,79841.27,0.0,-0.99755,0.0,0.45873]
[1778738508410,55.93,79842.82,0.0,-0.99755,0.0,0.45934]
[1778738511668,55.93,79842.42,0.0,-0.99755,0.0,0.45918]
[1778738511807,55.93,79842.42,0.0,-0.99755,0.0,0.45918]
[1778738512089,55.93,79842.42,0.0,-0.99755,0.0,0.45918]
[1778738511908,55.93,79834.63,0.0,-0.99757,0.0,0.45616]
[1778738512309,55.93,79834.63,0.0,-0.99757,0.0,0.45616]
[1778738512410,55.93,79831.76,0.0,-0.99758,0.0,0.45505]
[1778738518320,55.93,79831.83,0.0,-0.99758,0.0,0.45508]
[1778738521524,55.93,79831.95,0.0,-0.99758,0.0,0.45513]
[1778738521559,55.93,79831.95,0.0,-0.99758,0.0,0.45513]
[1778738522085,55.93,79831.95,0.0,-0.99758,0.0,0.45513]
[1778738521625,55.93,79828.87,0.0,-0.99758,0.0,0.45394]
[1778738522311,55.93,79828.87,0.0,-0.99758,0.0,0.45394]
[1778738524378,55.93,79826.72,0.0,-0.99759,0.0,0.45311]
[1778738526055,55.93,79826.72,0.0,-0.99759,0.0,0.45311]
[1778738526121,55.93,79820.34,0.0,-0.9976,0.0,0.45067]
[1778738526309,55.93,79820.34,0.0,-0.9976,0.0,0.45067]
[1778738527011,55.93,79820.34,0.0,-0.9976,0.0,0.45067]
[1778738527059,55.93,79820.34,0.0,-0.9976,0.0,0.45067]
[1778738527112,55.93,79815.08,0.0,-0.99761,0.0,0.44866]
[1778738527399,55.93,79810.51,0.0,-0.99762,0.0,0.44692]
[1778738531431,55.93,79811.85,0.0,-0.99762,0.0,0.44743]
[1778738533752,55.93,79812.86,0.0,-0.99762,0.0,0.44781]
[1778738533808,55.93,79812.86,0.0,-0.99762,0.0,0.44781]
[1778738533979,55.93,79811.27,0.0,-0.99762,0.0,0.44721]
[1778738534242,55.93,79811.27,0.0,-0.99762,0.0,0.44721]
[1778738534307,55.93,79811.27,0.0,-0.99762,0.0,0.44721]
[1778738535459,55.93,79807.18,0.0,-0.99763,0.0,0.44565]
[1778738536466,55.93,79804.88,0.0,-0.99764,0.0,0.44478]
[1778738538560,55.93,79804.8,0.0,-0.99764,0.0,0.44475]
[1778738538808,55.93,79804.8,0.0,-0.99764,0.0,0.44475]
[1778738538830,55.93,79804.25,0.0,-0.99764,0.0,0.44455]
[1778738539768,55.93,79804.25,0.0,-0.99764,0.0,0.44455]
[1778738539807,55.93,79804.25,0.0,-0.99764,0.0,0.44455]
[1778738541501,55.93,79802.62,0.0,-0.99764,0.0,0.44393]
[1778738542508,55.93,79798.05,0.0,-0.99765,0.0,0.44221]
[1778738543483,55.93,79798.05,0.0,-0.99765,0.0,0.44221]
[1778738543559,55.93,79798.05,0.0,-0.99765,0.0,0.44221]
[1778738544522,55.93,79799.38,0.0,-0.99765,0.0,0.44271]
[1778738550564,55.93,79798.9,0.0,-0.99765,0.0,0.44253]
[1778738553585,55.93,79797.09,0.0,-0.99766,0.0,0.44117]
[1778738554237,55.93,79797.09,0.0,-0.99766,0.0,0.44117]
[1778738554309,55.93,79797.09,0.0,-0.99766,0.0,0.44117]
[1778738554592,55.93,79795.08,0.0,-0.99766,0.0,0.44042]
[1778738558620,55.93,79791.46,0.0,-0.99767,0.0,0.43906]
[1778738559176,55.93,79791.46,0.0,-0.99767,0.0,0.43906]
[1778738559308,55.93,79791.46,0.0,-0.99767,0.0,0.43906]
[1778738559627,55.93,79788.92,0.0,-0.99767,0.0,0.43811]
[1778738560634,55.93,79791.27,0.0,-0.99767,0.0,0.43899]
[1778738561342,55.93,79791.27,0.0,-0.99767,0.0,0.43899]
[1778738561559,55.93,79791.27,0.0,-0.99767,0.0,0.43899]
[1778738561641,55.93,79792.46,0.0,-0.99767,0.0,0.43944]
[1778738562648,55.93,79789.8,0.0,-0.99767,0.0,0.43844]
[1778738566145,55.93,79790.33,0.0,-0.99767,0.0,0.43864]
[1778738565673,55.93,79808.1,0.0,-0.99763,0.0,0.44533]
[1778738566677,55.93,79809.26,0.0,-0.99763,0.0,0.44577]
[1778738567684,55.93,79814.27,0.0,-0.99762,0.0,0.44767]
[1778738568723,55.93,79814.27,0.0,-0.99762,0.0,0.44767]
[1778738568824,55.93,79823.96,0.0,-0.9976,0.0,0.45137]
[1778738569230,55.93,79823.96,0.0,-0.9976,0.0,0.45137]
[1778738569698,55.93,79827.8,0.0,-0.99759,0.0,0.45284]
[1778738570705,55.93,79831.17,0.0,-0.99758,0.0,0.45414]
[1778738571712,55.93,79834.59,0.0,-0.99757,0.0,0.45546]
[1778738572590,55.93,79834.59,0.0,-0.99757,0.0,0.45546]
[1778738572808,55.93,79834.59,0.0,-0.99757,0.0,0.45546]
[1778738573726,55.93,79835.83,0.0,-0.99757,0.0,0.45594]
[1778738574733,55.93,79837.92,0.0,-0.99757,0.0,0.45675]
[1778738575740,55.93,79839.37,0.0,-0.99756,0.0,0.45731]
[1778738578648,55.93,79838.5,0.0,-0.99756,0.0,0.45697]
[1778738578808,55.93,79838.5,0.0,-0.99756,0.0,0.45697]
[1778738578873,55.93,79832.92,0.0,-0.99758,0.0,0.45481]
[1778738580775,55.93,79831.13,0.0,-0.99758,0.0,0.45412]
[1778738582437,55.93,79831.14,0.0,-0.99758,0.0,0.45413]
[1778738582789,55.93,79841.98,0.0,-0.99756,0.0,0.45832]
[1778738583796,55.93,79848.98,0.0,-0.99754,0.0,0.46104]
[1778738584803,55.93,79851.72,0.0,-0.99753,0.0,0.46211]
[1778738585810,55.93,79851.56,0.0,-0.99753,0.0,0.46205]
[1778738586410,55.93,79851.56,0.0,-0.99753,0.0,0.46205]
[1778738586817,55.93,79851.6,0.0,-0.99753,0.0,0.46207]
[1778738591852,55.93,79850.05,0.0,-0.99754,0.0,0.46146]
[1778738594873,55.93,79848.55,0.0,-0.99754,0.0,0.46088]
[1778738599908,55.93,79847.4,0.0,-0.99754,0.0,0.46043]
[1778738600418,55.93,79847.4,0.0,-0.99754,0.0,0.46043]
[1778738600556,55.93,79847.4,0.0,-0.99754,0.0,0.46043]
[1778738601922,55.93,79842.83,0.0,-0.99755,0.0,0.45865]
[1778738602563,55.93,79842.83,0.0,-0.99755,0.0,0.45865]
[1778738602929,55.93,79836.32,0.0,-0.99757,0.0,0.45613]
[1778738603975,55.93,79836.32,0.0,-0.99757,0.0,0.45613]
[1778738604076,55.93,79835.62,0.0,-0.99757,0.0,0.45586]
[1778738606958,55.93,79834.48,0.0,-0.99757,0.0,0.45542]
[1778738609978,55.93,79833.19,0.0,-0.99758,0.0,0.45492]
[1778738613505,55.93,79833.3,0.0,-0.99758,0.0,0.45427]
[1778738614559,55.93,79833.72,0.0,-0.99758,0.0,0.45443]
[1778738617027,55.93,79832.5,0.0,-0.99758,0.0,0.45396]
[1778738618145,55.93,79829.5,0.0,-0.99759,0.0,0.45281]
[1778738619042,55.93,79823.9,0.0,-0.9976,0.0,0.45066]
[1778738624078,55.93,79827.45,0.0,-0.99759,0.0,0.45202]
[1778738625084,55.93,79832.86,0.0,-0.99758,0.0,0.4541]
[1778738627099,55.93,79836.97,0.0,-0.99757,0.0,0.45569]
[1778738630122,55.93,79839.53,0.0,-0.99757,0.0,0.45668]
[1778738635157,55.93,79842.29,0.0,-0.99756,0.0,0.45775]
[1778738636164,55.93,79844.32,0.0,-0.99755,0.0,0.45854]
[1778738636559,55.93,79844.32,0.0,-0.99755,0.0,0.45854]
[1778738640192,55.93,79843.1,0.0,-0.99756,0.0,0.45806]
[1778738641199,55.93,79846.79,0.0,-0.99755,0.0,0.4595]
[1778738642439,55.93,79847.29,0.0,-0.99755,0.0,0.45969]
[1778738642559,55.93,79847.29,0.0,-0.99755,0.0,0.45969]
[1778738645228,55.93,79849.85,0.0,-0.99754,0.0,0.46069]
[1778738645438,55.93,79849.85,0.0,-0.99754,0.0,0.46069]
[1778738647185,55.93,79850.54,0.0,-0.99754,0.0,0.46096]
[1778738647242,55.93,79851.48,0.0,-0.99754,0.0,0.46132]
[1778738647308,55.93,79851.48,0.0,-0.99754,0.0,0.46132]
[1778738652277,55.93,79853.99,0.0,-0.99753,0.0,0.46231]
[1778738653781,55.93,79853.99,0.0,-0.99753,0.0,0.46231]
[1778738653808,55.93,79853.99,0.0,-0.99753,0.0,0.46231]
[1778738653882,55.93,79855.25,0.0,-0.99753,0.0,0.4628]
[1778738656305,55.93,79856.88,0.0,-0.99753,0.0,0.46344]
[1778738657312,55.93,79858.15,0.0,-0.99752,0.0,0.46394]
[1778738664362,55.93,79858.13,0.0,-0.99752,0.0,0.46393]
[1778738669397,55.93,79857.8,0.0,-0.99752,0.0,0.4638]
[1778738673108,55.93,79856.79,0.0,-0.99753,0.0,0.46271]
[1778738673308,55.93,79856.68,0.0,-0.99753,0.0,0.46266]
[1778738679055,55.93,79856.68,0.0,-0.99753,0.0,0.46266]
[1778738679156,55.93,79849.74,0.0,-0.99755,0.0,0.45995]
[1778738679308,55.93,79849.74,0.0,-0.99755,0.0,0.45995]
[1778738684502,55.93,79849.44,0.0,-0.99755,0.0,0.45984]
[1778738689537,55.93,79849.45,0.0,-0.99755,0.0,0.45984]
[1778738693019,55.93,79849.4,0.0,-0.99755,0.0,0.45982]
[1778738693060,55.93,79849.4,0.0,-0.99755,0.0,0.45982]
[1778738695579,55.93,79855.05,0.0,-0.99753,0.0,0.46202]
[1778738697961,55.93,79855.05,0.0,-0.99753,0.0,0.46202]
[1778738698058,55.93,79855.05,0.0,-0.99753,0.0,0.46202]
[1778738698062,55.93,79853.4,0.0,-0.99754,0.0,0.46138]
[1778738703637,55.93,79857.19,0.0,-0.99753,0.0,0.46286]
[1778738704367,55.93,79857.19,0.0,-0.99753,0.0,0.46286]
[1778738704561,55.93,79857.19,0.0,-0.99753,0.0,0.46286]
[1778738704642,55.93,79858.47,0.0,-0.99753,0.0,0.46336]
[1778738707665,55.93,79859.62,0.0,-0.99752,0.0,0.46381]
[1778738710035,55.93,79859.87,0.0,-0.99752,0.0,0.46391]
[1778738710058,55.93,79859.87,0.0,-0.99752,0.0,0.46391]
[1778738714545,55.93,79860.17,0.0,-0.99752,0.0,0.46403]
[1778738714560,55.93,79860.17,0.0,-0.99752,0.0,0.46403]
[1778738717735,55.93,79863.7,0.0,-0.99751,0.0,0.46542]
[1778738718742,55.93,79865.0,0.0,-0.99751,0.0,0.46593]
[1778738719749,55.93,79870.57,0.0,-0.9975,0.0,0.46813]
[1778738720756,55.93,79873.79,0.0,-0.99749,0.0,0.4694]
[1778738723774,55.93,79874.67,0.0,-0.99749,0.0,0.46975]
[1778738723821,55.93,79874.67,0.0,-0.99749,0.0,0.46975]
[1778738723875,55.93,79875.8,0.0,-0.99749,0.0,0.4702]
[1778738724784,55.93,79877.01,0.0,-0.99748,0.0,0.47068]
[1778738726795,55.93,79876.59,0.0,-0.99748,0.0,0.47051]
[1778738726879,55.93,79877.13,0.0,-0.99748,0.0,0.47073]
[1778738727746,55.93,79877.13,0.0,-0.99748,0.0,0.47073]
[1778738727811,55.93,79877.13,0.0,-0.99748,0.0,0.47073]
[1778738727847,55.93,79875.34,0.0,-0.99749,0.0,0.47002]
[1778738731658,55.93,79874.45,0.0,-0.99749,0.0,0.46966]
[1778738731864,55.93,79874.45,0.0,-0.99749,0.0,0.46966]
[1778738731965,55.93,79874.45,0.0,-0.99749,0.0,0.46966]
[1778738732003,55.93,79883.13,0.0,-0.99747,0.0,0.47241]
[1778738732559,55.93,79883.13,0.0,-0.99747,0.0,0.47241]
[1778738732840,55.93,79889.61,0.0,-0.99746,0.0,0.475]
[1778738733856,55.93,79889.61,0.0,-0.99746,0.0,0.475]
[1778738733881,55.93,79889.61,0.0,-0.99746,0.0,0.475]
[1778738734854,55.93,79891.38,0.0,-0.99745,0.0,0.47571]
[1778738736868,55.93,79893.63,0.0,-0.99745,0.0,0.47661]
[1778738737426,55.93,79893.63,0.0,-0.99745,0.0,0.47661]
[1778738737683,55.93,79893.63,0.0,-0.99745,0.0,0.47661]
[1778738737809,55.93,79893.63,0.0,-0.99745,0.0,0.47661]
[1778738737908,55.93,79893.63,0.0,-0.99745,0.0,0.47661]
[1778738741903,55.93,79884.99,0.0,-0.99747,0.0,0.47315]
[1778738742910,55.93,79878.44,0.0,-0.99748,0.0,0.47054]
[1778738743465,55.93,79878.44,0.0,-0.99748,0.0,0.47054]
[1778738743561,55.93,79878.44,0.0,-0.99748,0.0,0.47054]
[1778738743917,55.93,79878.29,0.0,-0.99748,0.0,0.47048]
[1778738747945,55.93,79876.3,0.0,-0.99749,0.0,0.46969]
[1778738748797,55.93,79876.3,0.0,-0.99749,0.0,0.46969]
[1778738748952,55.93,79867.24,0.0,-0.99751,0.0,0.46611]
[1778738752980,55.93,79865.57,0.0,-0.99751,0.0,0.46545]
[1778738753987,55.93,79864.31,0.0,-0.99752,0.0,0.46496]
[1778738754994,55.93,79863.22,0.0,-0.99752,0.0,0.46453]
[1778738755819,55.93,79863.22,0.0,-0.99752,0.0,0.46453]
[1778738756057,55.93,79863.22,0.0,-0.99752,0.0,0.46453]
[1778738762249,55.93,79863.98,0.0,-0.99752,0.0,0.46483]
[1778738762309,55.93,79863.98,0.0,-0.99752,0.0,0.46483]
[1778738762348,55.93,79865.34,0.0,-0.99751,0.0,0.46536]
[1778738762565,55.93,79865.34,0.0,-0.99751,0.0,0.46536]
[1778738763050,55.93,79865.18,0.0,-0.99751,0.0,0.4653]
[1778738765608,55.93,79865.51,0.0,-0.99751,0.0,0.46543]
[1778738765808,55.93,79865.51,0.0,-0.99751,0.0,0.46543]
[1778738766071,55.93,79868.05,0.0,-0.99751,0.0,0.46643]
[1778738769207,55.93,79868.78,0.0,-0.99751,0.0,0.46672]
[1778738769309,55.93,79868.78,0.0,-0.99751,0.0,0.46672]
[1778738769308,55.93,79869.24,0.0,-0.99751,0.0,0.4669]
[1778738770285,55.93,79869.24,0.0,-0.99751,0.0,0.4669]
[1778738770309,55.93,79869.24,0.0,-0.99751,0.0,0.4669]
[1778738770328,55.93,79872.14,0.0,-0.9975,0.0,0.46805]
[1778738772113,55.93,79876.53,0.0,-0.99749,0.0,0.46978]
[1778738773120,55.93,79877.96,0.0,-0.99749,0.0,0.47035]
[1778738774127,55.93,79876.42,0.0,-0.99749,0.0,0.46974]
[1778738775102,55.93,79876.42,0.0,-0.99749,0.0,0.46974]
[1778738775308,55.93,79876.42,0.0,-0.99749,0.0,0.46974]
[1778738777148,55.93,79877.78,0.0,-0.99749,0.0,0.47028]
[1778738779084,55.93,79877.91,0.0,-0.99749,0.0,0.47033]
[1778738779309,55.93,79877.91,0.0,-0.99749,0.0,0.47033]
[1778738779371,55.93,79876.39,0.0,-0.99749,0.0,0.46973]
[1778738782183,55.93,79877.45,0.0,-0.99749,0.0,0.47015]
[1778738784686,55.93,79878.25,0.0,-0.99748,0.0,0.47047]
[1778738784809,55.93,79878.25,0.0,-0.99748,0.0,0.47047]
[1778738785204,55.93,79879.92,0.0,-0.99748,0.0,0.47113]
[1778738786211,55.93,79881.6,0.0,-0.99748,0.0,0.4718]
[1778738787218,55.93,79886.96,0.0,-0.99746,0.0,0.47394]
[1778738788225,55.93,79890.49,0.0,-0.99746,0.0,0.47535]
[1778738788925,55.93,79890.49,0.0,-0.99746,0.0,0.47535]
[1778738789060,55.93,79890.49,0.0,-0.99746,0.0,0.47535]
[1778738789232,55.93,79892.55,0.0,-0.99745,0.0,0.47618]
[1778738789961,55.93,79892.55,0.0,-0.99745,0.0,0.47618]
[1778738790239,55.93,79894.57,0.0,-0.99745,0.0,0.47699]
[1778738792253,55.93,79896.46,0.0,-0.99745,0.0,0.47704]
[1778738793445,55.93,79896.92,0.0,-0.99744,0.0,0.47722]
[1778738793558,55.93,79896.92,0.0,-0.99744,0.0,0.47722]
[1778738795274,55.93,79899.97,0.0,-0.99744,0.0,0.47845]
[1778738796281,55.93,79898.46,0.0,-0.99744,0.0,0.47784]
[1778738799302,55.93,79899.65,0.0,-0.99744,0.0,0.47832]
[1778738800545,55.93,79900.49,0.0,-0.99744,0.0,0.47866]
[1778738800558,55.93,79900.49,0.0,-0.99744,0.0,0.47866]
[1778738807359,55.93,79899.86,0.0,-0.99744,0.0,0.4784]
[1778738808366,55.93,79902.77,0.0,-0.99743,0.0,0.47958]
[1778738809579,55.93,79902.81,0.0,-0.99743,0.0,0.47959]
[1778738809808,55.93,79902.81,0.0,-0.99743,0.0,0.47959]
[1778738815415,55.93,79897.02,0.0,-0.99744,0.0,0.47726]
[1778738815510,55.93,79897.02,0.0,-0.99744,0.0,0.47726]
[1778738815558,55.93,79897.02,0.0,-0.99744,0.0,0.47726]
[1778738818919,55.93,79897.38,0.0,-0.99744,0.0,0.47741]
[1778738819061,55.93,79897.38,0.0,-0.99744,0.0,0.47741]
[1778738819097,55.93,79895.28,0.0,-0.99745,0.0,0.47656]
[1778738821884,55.93,79894.86,0.0,-0.99745,0.0,0.47639]
[1778738822059,55.93,79894.86,0.0,-0.99745,0.0,0.47639]
[1778738822094,55.93,79893.61,0.0,-0.99745,0.0,0.47589]
[1778738822464,55.93,79887.29,0.0,-0.99747,0.0,0.47336]
[1778738824478,55.93,79886.3,0.0,-0.99747,0.0,0.47297]
[1778738827701,55.93,79885.76,0.0,-0.99747,0.0,0.47275]
[1778738827809,55.93,79885.76,0.0,-0.99747,0.0,0.47275]
[1778738830975,55.93,79886.53,0.0,-0.99747,0.0,0.47306]
[1778738831059,55.93,79886.53,0.0,-0.99747,0.0,0.47306]
[1778738831160,55.93,79885.22,0.0,-0.99747,0.0,0.47253]
[1778738832534,55.93,79886.19,0.0,-0.99747,0.0,0.47292]
[1778738837141,55.93,79886.59,0.0,-0.99747,0.0,0.47308]
[1778738837309,55.93,79886.59,0.0,-0.99747,0.0,0.47308]
[1778738837378,55.93,79888.05,0.0,-0.99747,0.0,0.47366]
[1778738837569,55.93,79891.52,0.0,-0.99746,0.0,0.47505]
[1778738840590,55.93,79892.57,0.0,-0.99746,0.0,0.47547]
[1778738841632,55.93,79892.57,0.0,-0.99746,0.0,0.47547]
[1778738841679,55.93,79896.52,0.0,-0.99745,0.0,0.47706]
[1778738842631,55.93,79905.49,0.0,-0.99742,0.0,0.48068]
[1778738843638,55.93,79905.43,0.0,-0.99742,0.0,0.48065]
[1778738844645,55.93,79890.65,0.0,-0.99746,0.0,0.4747]
[1778738845474,55.93,79890.65,0.0,-0.99746,0.0,0.4747]
[1778738845652,55.93,79887.06,0.0,-0.99747,0.0,0.47327]
[1778738850687,55.93,79887.48,0.0,-0.99747,0.0,0.47344]
[1778738851694,55.93,79886.31,0.0,-0.99747,0.0,0.47226]
[1778738852701,55.93,79884.33,0.0,-0.99748,0.0,0.47147]
[1778738856729,55.93,79882.91,0.0,-0.99748,0.0,0.47091]
[1778738858331,55.93,79882.91,0.0,-0.99748,0.0,0.47091]
[1778738858379,55.93,79879.62,0.0,-0.99749,0.0,0.4696]
[1778738858565,55.93,79879.62,0.0,-0.99749,0.0,0.4696]
[1778738858743,55.93,79882.58,0.0,-0.99748,0.0,0.47078]
[1778738859750,55.93,79883.79,0.0,-0.99748,0.0,0.47126]
[1778738865391,55.93,79883.75,0.0,-0.99748,0.0,0.47124]
[1778738865562,55.93,79883.64,0.0,-0.99748,0.0,0.4712]
[1778738865793,55.93,79882.69,0.0,-0.99748,0.0,0.47082]
[1778738867807,55.93,79879.53,0.0,-0.99749,0.0,0.46956]
[1778738868814,55.93,79873.95,0.0,-0.9975,0.0,0.46736]
[1778738870438,55.93,79868.44,0.0,-0.99751,0.0,0.46518]
[1778738871194,55.93,79868.44,0.0,-0.99751,0.0,0.46518]
[1778738871308,55.93,79868.44,0.0,-0.99751,0.0,0.46518]
[1778738871410,55.93,79866.72,0.0,-0.99752,0.0,0.46451]
[1778738871565,55.93,79866.72,0.0,-0.99752,0.0,0.46451]
[1778738871835,55.93,79866.55,0.0,-0.99752,0.0,0.46444]
[1778738874858,55.93,79864.76,0.0,-0.99752,0.0,0.46374]
[1778738875865,55.93,79867.99,0.0,-0.99752,0.0,0.46501]
[1778738876512,55.93,79867.99,0.0,-0.99752,0.0,0.46501]
[1778738876558,55.93,79867.99,0.0,-0.99752,0.0,0.46501]
[1778738876872,55.93,79875.56,0.0,-0.9975,0.0,0.46799]
[1778738877879,55.93,79875.9,0.0,-0.9975,0.0,0.46813]
[1778738879038,55.93,79875.9,0.0,-0.9975,0.0,0.46813]
[1778738879058,55.93,79875.9,0.0,-0.9975,0.0,0.46813]
[1778738879894,55.93,79877.41,0.0,-0.99749,0.0,0.46872]
[1778738881469,55.93,79877.41,0.0,-0.99749,0.0,0.46872]
[1778738880901,55.93,79880.51,0.0,-0.99749,0.0,0.46995]
[1778738881560,55.93,79880.51,0.0,-0.99749,0.0,0.46995]
[1778738881908,55.93,79884.41,0.0,-0.99748,0.0,0.4715]
[1778738883922,55.93,79883.43,0.0,-0.99748,0.0,0.47111]
[1778738884929,55.93,79884.49,0.0,-0.99748,0.0,0.47154]
[1778738887151,55.93,79884.49,0.0,-0.99748,0.0,0.47154]
[1778738887310,55.93,79884.49,0.0,-0.99748,0.0,0.47154]
[1778738887385,55.93,79880.99,0.0,-0.99749,0.0,0.47014]
[1778738887950,55.93,79877.67,0.0,-0.99749,0.0,0.46883]
[1778738892595,55.93,79877.7,0.0,-0.99749,0.0,0.46884]
[1778738892809,55.93,79877.7,0.0,-0.99749,0.0,0.46884]
[1778738892985,55.93,79876.74,0.0,-0.9975,0.0,0.46846]
[1778738896698,55.93,79876.55,0.0,-0.9975,0.0,0.46838]
[1778738896808,55.93,79876.55,0.0,-0.9975,0.0,0.46838]
[1778738897014,55.93,79870.79,0.0,-0.99751,0.0,0.46611]
[1778738898173,55.93,79869.83,0.0,-0.99751,0.0,0.46573]
[1778738899028,55.93,79867.66,0.0,-0.99752,0.0,0.46488]
[1778738900363,55.93,79867.66,0.0,-0.99752,0.0,0.46488]
[1778738900465,55.93,79866.39,0.0,-0.99752,0.0,0.46438]
[1778738900559,55.93,79866.39,0.0,-0.99752,0.0,0.46438]
[1778738901042,55.93,79859.35,0.0,-0.99754,0.0,0.46162]
[1778738902049,55.93,79857.13,0.0,-0.99754,0.0,0.46075]
[1778738904063,55.93,79856.03,0.0,-0.99754,0.0,0.46032]
[1778738904757,55.93,79856.03,0.0,-0.99754,0.0,0.46032]
[1778738904808,55.93,79856.03,0.0,-0.99754,0.0,0.46032]
[1778738905070,55.93,79854.89,0.0,-0.99755,0.0,0.45988]
[1778738906077,55.93,79858.73,0.0,-0.99754,0.0,0.46138]
[1778738907084,55.93,79859.97,0.0,-0.99753,0.0,0.46186]
[1778738908091,55.93,79859.01,0.0,-0.99754,0.0,0.46148]
[1778738909344,55.93,79859.01,0.0,-0.99754,0.0,0.46148]
[1778738909565,55.93,79858.48,0.0,-0.99754,0.0,0.46128]
[1778738910105,55.93,79846.48,0.0,-0.99756,0.0,0.45661]
[1778738912119,55.93,79846.26,0.0,-0.99757,0.0,0.45584]
[1778738913921,55.93,79846.92,0.0,-0.99757,0.0,0.45609]
[1778738914060,55.93,79846.92,0.0,-0.99757,0.0,0.45609]
[1778738914133,55.93,79848.81,0.0,-0.99756,0.0,0.45682]
[1778738917154,55.93,79851.3,0.0,-0.99756,0.0,0.45779]
[1778738917622,55.93,79851.3,0.0,-0.99756,0.0,0.45779]
[1778738917809,55.93,79851.3,0.0,-0.99756,0.0,0.45779]
[1778738918161,55.93,79853.28,0.0,-0.99755,0.0,0.45856]
[1778738919168,55.93,79850.2,0.0,-0.99756,0.0,0.45736]
[1778738920175,55.93,79849.03,0.0,-0.99756,0.0,0.45691]
[1778738922189,55.93,79847.5,0.0,-0.99757,0.0,0.45632]
[1778738926217,55.93,79846.38,0.0,-0.99757,0.0,0.45588]
[1778738927290,55.93,79846.38,0.0,-0.99757,0.0,0.45588]
[1778738927317,55.93,79846.38,0.0,-0.99757,0.0,0.45588]
[1778738933266,55.93,79845.67,0.0,-0.99757,0.0,0.45561]
[1778738934284,55.93,79843.87,0.0,-0.99757,0.0,0.45491]
[1778738935259,55.93,79843.87,0.0,-0.99757,0.0,0.45491]
[1778738935308,55.93,79843.87,0.0,-0.99757,0.0,0.45491]
[1778738935409,55.93,79839.64,0.0,-0.99758,0.0,0.45328]
[1778738937295,55.93,79837.59,0.0,-0.99759,0.0,0.45249]
[1778738939309,55.93,79836.39,0.0,-0.99759,0.0,0.45203]
[1778738939917,55.93,79836.39,0.0,-0.99759,0.0,0.45203]
[1778738940060,55.93,79836.39,0.0,-0.99759,0.0,0.45203]
[1778738940316,55.93,79833.23,0.0,-0.9976,0.0,0.45082]
[1778738941323,55.93,79831.8,0.0,-0.9976,0.0,0.45027]
[1778738943337,55.93,79830.44,0.0,-0.9976,0.0,0.44975]
[1778738945559,55.93,79829.89,0.0,-0.99761,0.0,0.44954]
[1778738946358,55.93,79830.03,0.0,-0.9976,0.0,0.4496]
[1778738949387,55.93,79829.11,0.0,-0.99761,0.0,0.44924]
[1778738950387,55.93,79828.22,0.0,-0.99761,0.0,0.4489]
[1778738952047,55.93,79828.73,0.0,-0.99761,0.0,0.4491]
[1778738952058,55.93,79828.73,0.0,-0.99761,0.0,0.4491]
[1778738952402,55.93,79832.68,0.0,-0.9976,0.0,0.45061]
[1778738956430,55.93,79834.54,0.0,-0.99759,0.0,0.45132]
[1778738956605,55.93,79834.54,0.0,-0.99759,0.0,0.45132]
[1778738956809,55.93,79834.54,0.0,-0.99759,0.0,0.45132]
[1778738963479,55.93,79831.8,0.0,-0.9976,0.0,0.45027]
[1778738963809,55.93,79831.8,0.0,-0.9976,0.0,0.45027]
[1778738968905,55.93,79832.31,0.0,-0.9976,0.0,0.45047]
[1778738969057,55.93,79832.31,0.0,-0.9976,0.0,0.45047]
[1778738969521,55.93,79830.39,0.0,-0.9976,0.0,0.44973]
[1778738970528,55.93,79831.47,0.0,-0.9976,0.0,0.45015]
[1778738972235,55.93,79831.57,0.0,-0.99761,0.0,0.4495]
[1778738972307,55.93,79831.57,0.0,-0.99761,0.0,0.4495]
[1778738972542,55.93,79837.9,0.0,-0.99759,0.0,0.45193]
[1778738975563,55.93,79838.37,0.0,-0.99759,0.0,0.45211]
[1778738977236,55.93,79838.49,0.0,-0.99759,0.0,0.45215]
[1778738977307,55.93,79838.49,0.0,-0.99759,0.0,0.45215]
[1778738979595,55.93,79836.7,0.0,-0.99759,0.0,0.45147]
[1778738980247,55.93,79836.7,0.0,-0.99759,0.0,0.45147]
[1778738980308,55.93,79836.7,0.0,-0.99759,0.0,0.45147]
[1778738980602,55.93,79834.74,0.0,-0.9976,0.0,0.45072]
[1778738981609,55.93,79830.18,0.0,-0.99761,0.0,0.44897]
[1778738987991,55.93,79830.83,0.0,-0.99761,0.0,0.44922]
[1778738988057,55.93,79830.83,0.0,-0.99761,0.0,0.44922]
[1778738994426,55.93,79831.35,0.0,-0.99761,0.0,0.44942]
[1778738994559,55.93,79831.35,0.0,-0.99761,0.0,0.44942]
[1778738994700,55.93,79830.41,0.0,-0.99761,0.0,0.44906]
[1778738999738,55.93,79829.52,0.0,-0.99761,0.0,0.44872]
[1778739001300,55.93,79829.52,0.0,-0.99761,0.0,0.44872]
[1778739001309,55.93,79829.52,0.0,-0.99761,0.0,0.44872]
[1778739001759,55.93,79831.09,0.0,-0.99761,0.0,0.44932]
[1778739006477,55.93,79831.04,0.0,-0.99761,0.0,0.4493]
[1778739006559,55.93,79831.04,0.0,-0.99761,0.0,0.4493]
[1778739006795,55.93,79829.37,0.0,-0.99761,0.0,0.44866]
[1778739007802,55.93,79830.47,0.0,-0.99761,0.0,0.44908]
[1778739010824,55.93,79829.09,0.0,-0.99761,0.0,0.44856]
[1778739013231,55.93,79829.09,0.0,-0.99761,0.0,0.44856]
[1778739013308,55.93,79829.09,0.0,-0.99761,0.0,0.44856]
[1778739013848,55.93,79830.74,0.0,-0.99761,0.0,0.44919]
[1778739014855,55.93,79836.89,0.0,-0.99759,0.0,0.45154]
[1778739015862,55.93,79833.52,0.0,-0.9976,0.0,0.45025]
[1778739016870,55.93,79832.05,0.0,-0.9976,0.0,0.44969]
[1778739019327,55.93,79831.29,0.0,-0.99761,0.0,0.4494]
[1778739019560,55.93,79831.29,0.0,-0.99761,0.0,0.4494]
[1778739019555,55.93,79832.5,0.0,-0.9976,0.0,0.44986]
[1778739019890,55.93,79835.6,0.0,-0.9976,0.0,0.45104]
[1778739020897,55.93,79836.85,0.0,-0.99759,0.0,0.45152]
[1778739021904,55.93,79841.46,0.0,-0.99758,0.0,0.4533]
[1778739022752,55.93,79841.46,0.0,-0.99758,0.0,0.4533]
[1778739023561,55.93,79841.46,0.0,-0.99758,0.0,0.4533]
[1778739022913,55.93,79844.11,0.0,-0.99758,0.0,0.45432]
[1778739026939,55.93,79845.1,0.0,-0.99757,0.0,0.4547]
[1778739031590,55.93,79845.05,0.0,-0.99757,0.0,0.45468]
[1778739031976,55.93,79851.2,0.0,-0.99756,0.0,0.45637]
[1778739033559,55.93,79851.2,0.0,-0.99756,0.0,0.45637]
[1778739032983,55.93,79851.79,0.0,-0.99756,0.0,0.4566]
[1778739036006,55.93,79852.98,0.0,-0.99756,0.0,0.45706]
[1778739041754,55.93,79853.03,0.0,-0.99756,0.0,0.45708]
[1778739044117,55.93,79854.2,0.0,-0.99756,0.0,0.45753]
[1778739045559,55.93,79854.28,0.0,-0.99756,0.0,0.45756]
[1778739047089,55.93,79867.84,0.0,-0.99753,0.0,0.46285]
[1778739048096,55.93,79871.45,0.0,-0.99752,0.0,0.46427]
[1778739049925,55.93,79871.66,0.0,-0.99752,0.0,0.46435]
[1778739050710,55.93,79871.65,0.0,-0.99752,0.0,0.46434]
[1778739050916,55.93,79871.65,0.0,-0.99752,0.0,0.46434]
[1778739051017,55.93,79871.65,0.0,-0.99752,0.0,0.46434]
[1778739052124,55.93,79873.0,0.0,-0.99752,0.0,0.46488]
[1778739054138,55.93,79874.99,0.0,-0.99751,0.0,0.46566]
[1778739056089,55.93,79875.44,0.0,-0.99751,0.0,0.46584]
[1778739056307,55.93,79875.44,0.0,-0.99751,0.0,0.46584]
[1778739061187,55.93,79876.94,0.0,-0.99751,0.0,0.46643]
[1778739062194,55.93,79878.27,0.0,-0.9975,0.0,0.46695]
[1778739063201,55.93,79876.24,0.0,-0.99751,0.0,0.46615]
[1778739064151,55.93,79876.24,0.0,-0.99751,0.0,0.46615]
[1778739064308,55.93,79876.24,0.0,-0.99751,0.0,0.46615]
[1778739064409,55.93,79882.96,0.0,-0.99749,0.0,0.46881]
[1778739065332,55.93,79882.96,0.0,-0.99749,0.0,0.46881]
[1778739065430,55.93,79888.22,0.0,-0.99748,0.0,0.4709]
[1778739066153,55.93,79888.22,0.0,-0.99748,0.0,0.4709]
[1778739066308,55.93,79888.22,0.0,-0.99748,0.0,0.4709]
[1778739066367,55.93,79890.84,0.0,-0.99747,0.0,0.47194]
[1778739068236,55.93,79892.61,0.0,-0.99747,0.0,0.47265]
[1778739069243,55.93,79893.73,0.0,-0.99747,0.0,0.47309]
[1778739071257,55.93,79896.24,0.0,-0.99746,0.0,0.4741]
[1778739072264,55.93,79897.63,0.0,-0.99746,0.0,0.47465]
[1778739073203,55.93,79897.63,0.0,-0.99746,0.0,0.47465]
[1778739073309,55.93,79897.63,0.0,-0.99746,0.0,0.47465]
[1778739077299,55.93,79900.07,0.0,-0.99745,0.0,0.47563]
[1778739078306,55.93,79901.53,0.0,-0.99745,0.0,0.47622]
[1778739079313,55.93,79903.13,0.0,-0.99745,0.0,0.47686]
[1778739080498,55.93,79903.13,0.0,-0.99745,0.0,0.47686]
[1778739080560,55.93,79903.13,0.0,-0.99745,0.0,0.47686]
[1778739080661,55.93,79904.5,0.0,-0.99744,0.0,0.47741]
[1778739084348,55.93,79902.28,0.0,-0.99745,0.0,0.47652]
[1778739085355,55.93,79899.8,0.0,-0.99745,0.0,0.47552]
[1778739086612,55.93,79899.8,0.0,-0.99745,0.0,0.47552]
[1778739086362,55.93,79893.13,0.0,-0.99747,0.0,0.47285]
[1778739086808,55.93,79893.13,0.0,-0.99747,0.0,0.47285]
[1778739087369,55.93,79891.59,0.0,-0.99747,0.0,0.47224]
[1778739089383,55.93,79891.36,0.0,-0.99747,0.0,0.47215]
[1778739092404,55.93,79896.45,0.0,-0.99746,0.0,0.47347]
[1778739093412,55.93,79898.6,0.0,-0.99746,0.0,0.47433]
[1778739093842,55.93,79898.6,0.0,-0.99746,0.0,0.47433]
[1778739094057,55.93,79898.6,0.0,-0.99746,0.0,0.47433]
[1778739094418,55.93,79906.69,0.0,-0.99744,0.0,0.47758]
[1778739096432,55.93,79907.37,0.0,-0.99744,0.0,0.47785]
[1778739098446,55.93,79909.84,0.0,-0.99743,0.0,0.47885]
[1778739099089,55.93,79909.84,0.0,-0.99743,0.0,0.47885]
[1778739099307,55.93,79909.84,0.0,-0.99743,0.0,0.47885]
[1778739099453,55.93,79908.64,0.0,-0.99744,0.0,0.47836]
[1778739102567,55.93,79907.92,0.0,-0.99744,0.0,0.47807]
[1778739102808,55.93,79908.31,0.0,-0.99744,0.0,0.47823]
[1778739108516,55.93,79909.09,0.0,-0.99744,0.0,0.47855]
[1778739109523,55.93,79907.58,0.0,-0.99744,0.0,0.47794]
[1778739110150,55.93,79907.58,0.0,-0.99744,0.0,0.47794]
[1778739110310,55.93,79907.58,0.0,-0.99744,0.0,0.47794]
[1778739112544,55.93,79906.46,0.0,-0.99744,0.0,0.47749]
[1778739113551,55.93,79905.21,0.0,-0.99744,0.0,0.47698]
[1778739118586,55.93,79904.56,0.0,-0.99745,0.0,0.47672]
[1778739123621,55.93,79905.61,0.0,-0.99744,0.0,0.47714]
[1778739124628,55.93,79907.13,0.0,-0.99744,0.0,0.47776]
[1778739125478,55.93,79907.13,0.0,-0.99744,0.0,0.47776]
[1778739125564,55.93,79907.13,0.0,-0.99744,0.0,0.47776]
[1778739129737,55.93,79906.24,0.0,-0.99744,0.0,0.4774]
[1778739129807,55.93,79907.1,0.0,-0.99744,0.0,0.47774]
[1778739135705,55.93,79906.03,0.0,-0.99744,0.0,0.47731]
[1778739139669,55.93,79905.98,0.0,-0.99744,0.0,0.47729]
[1778739139807,55.93,79905.98,0.0,-0.99744,0.0,0.47729]
[1778739141870,55.93,79905.0,0.0,-0.99744,0.0,0.4769]
[1778739142754,55.93,79903.04,0.0,-0.99745,0.0,0.47611]
[1778739143737,55.93,79903.04,0.0,-0.99745,0.0,0.47611]
[1778739143761,55.93,79897.05,0.0,-0.99746,0.0,0.47371]
[1778739143808,55.93,79897.05,0.0,-0.99746,0.0,0.47371]
[1778739144768,55.93,79892.05,0.0,-0.99748,0.0,0.47171]
[1778739146278,55.93,79892.05,0.0,-0.99748,0.0,0.47171]
[1778739146308,55.93,79892.05,0.0,-0.99748,0.0,0.47171]
[1778739146379,55.93,79887.69,0.0,-0.99749,0.0,0.46998]
[1778739146782,55.93,79886.67,0.0,-0.99749,0.0,0.46957]
[1778739147789,55.93,79885.59,0.0,-0.99749,0.0,0.46915]
[1778739152824,55.93,79886.03,0.0,-0.99749,0.0,0.46861]
[1778739157860,55.93,79887.73,0.0,-0.99749,0.0,0.46929]
[1778739158808,55.93,79887.73,0.0,-0.99749,0.0,0.46929]
[1778739159058,55.93,79887.73,0.0,-0.99749,0.0,0.46929]
[1778739160975,55.93,79888.19,0.0,-0.99749,0.0,0.46947]
[1778739161059,55.93,79888.19,0.0,-0.99749,0.0,0.46947]
[1778739161076,55.93,79879.59,0.0,-0.99751,0.0,0.46607]
[1778739161888,55.93,79883.59,0.0,-0.9975,0.0,0.46765]
[1778739168938,55.93,79884.41,0.0,-0.9975,0.0,0.46797]
[1778739170076,55.93,79884.41,0.0,-0.9975,0.0,0.46797]
[1778739170307,55.93,79884.41,0.0,-0.9975,0.0,0.46797]
[1778739173974,55.93,79883.0,0.0,-0.9975,0.0,0.46742]
[1778739174825,55.93,79883.0,0.0,-0.9975,0.0,0.46742]
[1778739175059,55.93,79883.0,0.0,-0.9975,0.0,0.46742]
[1778739175155,55.93,79881.07,0.0,-0.9975,0.0,0.46665]
[1778739179732,55.93,79881.69,0.0,-0.9975,0.0,0.4669]
[1778739179009,55.93,79884.14,0.0,-0.9975,0.0,0.46787]
[1778739179808,55.93,79884.14,0.0,-0.9975,0.0,0.46787]
[1778739180016,55.93,79886.36,0.0,-0.99749,0.0,0.46875]
[1778739182031,55.93,79889.85,0.0,-0.99748,0.0,0.47013]
[1778739183037,55.93,79891.21,0.0,-0.99748,0.0,0.47067]
[1778739184592,55.93,79891.21,0.0,-0.99748,0.0,0.47067]
[1778739184808,55.93,79891.21,0.0,-0.99748,0.0,0.47067]
[1778739184693,55.93,79894.38,0.0,-0.99747,0.0,0.47193]
[1778739185051,55.93,79899.09,0.0,-0.99746,0.0,0.47381]
[1778739189712,55.93,79899.64,0.0,-0.99746,0.0,0.47403]
[1778739189807,55.93,79899.64,0.0,-0.99746,0.0,0.47403]
[1778739190088,55.93,79898.07,0.0,-0.99746,0.0,0.47341]
[1778739192102,55.93,79896.44,0.0,-0.99747,0.0,0.47275]
[1778739194729,55.93,79896.44,0.0,-0.99747,0.0,0.47275]
[1778739194808,55.93,79896.44,0.0,-0.99747,0.0,0.47275]
[1778739202172,55.93,79895.69,0.0,-0.99747,0.0,0.47246]
[1778739203179,55.93,79894.49,0.0,-0.99747,0.0,0.47198]
[1778739205193,55.93,79895.76,0.0,-0.99747,0.0,0.47248]
[1778739206149,55.93,79895.76,0.0,-0.99747,0.0,0.47248]
[1778739206308,55.93,79895.76,0.0,-0.99747,0.0,0.47248]
[1778739206409,55.93,79897.89,0.0,-0.99747,0.0,0.47333]
[1778739213249,55.93,79897.7,0.0,-0.99747,0.0,0.47255]
[1778739213915,55.93,79897.7,0.0,-0.99747,0.0,0.47255]
[1778739214058,55.93,79897.7,0.0,-0.99747,0.0,0.47255]
[1778739218284,55.93,79896.4,0.0,-0.99747,0.0,0.47203]
[1778739219291,55.93,79895.19,0.0,-0.99748,0.0,0.47155]
[1778739220298,55.93,79882.33,0.0,-0.9975,0.0,0.46645]
[1778739221631,55.93,79882.33,0.0,-0.9975,0.0,0.46645]
[1778739221808,55.93,79882.33,0.0,-0.9975,0.0,0.46645]
[1778739221845,55.93,79878.56,0.0,-0.99751,0.0,0.46496]
[1778739223319,55.93,79877.47,0.0,-0.99752,0.0,0.46453]
[1778739228354,55.93,79876.8,0.0,-0.99752,0.0,0.46427]
[1778739229008,55.93,79876.8,0.0,-0.99752,0.0,0.46427]
[1778739229061,55.93,79876.8,0.0,-0.99752,0.0,0.46427]
[1778739232382,55.93,79874.96,0.0,-0.99752,0.0,0.46355]
[1778739237417,55.93,79880.2,0.0,-0.99751,0.0,0.46561]
[1778739238069,55.93,79880.2,0.0,-0.99751,0.0,0.46561]
[1778739238314,55.93,79880.2,0.0,-0.99751,0.0,0.46561]
[1778739238424,55.93,79881.4,0.0,-0.99751,0.0,0.46608]
[1778739241580,55.93,79881.67,0.0,-0.99751,0.0,0.46619]
[1778739241809,55.93,79881.67,0.0,-0.99751,0.0,0.46619]
[1778739241661,55.93,79887.07,0.0,-0.99749,0.0,0.46832]
[1778739244472,55.93,79885.11,0.0,-0.9975,0.0,0.46755]
[1778739249507,55.93,79884.72,0.0,-0.9975,0.0,0.46739]
[1778739252399,55.93,79884.25,0.0,-0.9975,0.0,0.46721]
[1778739252558,55.93,79884.25,0.0,-0.9975,0.0,0.46721]
[1778739258570,55.93,79883.76,0.0,-0.9975,0.0,0.46701]
[1778739263606,55.93,79883.79,0.0,-0.9975,0.0,0.46702]
[1778739264613,55.93,79886.07,0.0,-0.9975,0.0,0.46793]
[1778739268641,55.93,79887.25,0.0,-0.99749,0.0,0.46839]
[1778739269698,55.93,79887.25,0.0,-0.99749,0.0,0.46839]
[1778739269808,55.93,79887.25,0.0,-0.99749,0.0,0.46839]
[1778739269776,55.93,79888.52,0.0,-0.99749,0.0,0.4689]
[1778739270655,55.93,79890.0,0.0,-0.99749,0.0,0.46948]
[1778739271662,55.93,79893.28,0.0,-0.99748,0.0,0.47008]
[1778739273858,55.93,79893.28,0.0,-0.99748,0.0,0.47008]
[1778739274059,55.93,79893.73,0.0,-0.99748,0.0,0.47026]
[1778739278711,55.93,79897.04,0.0,-0.99747,0.0,0.47157]
[1778739282054,55.93,79896.31,0.0,-0.99748,0.0,0.47128]
[1778739282310,55.93,79896.31,0.0,-0.99748,0.0,0.47128]
[1778739282739,55.93,79894.06,0.0,-0.99748,0.0,0.47039]
[1778739287774,55.93,79893.85,0.0,-0.99748,0.0,0.47031]
[1778739291802,55.93,79892.89,0.0,-0.99748,0.0,0.46992]
[1778739293104,55.93,79892.94,0.0,-0.99748,0.0,0.46994]
[1778739293309,55.93,79892.94,0.0,-0.99748,0.0,0.46994]
[1778739298851,55.93,79893.88,0.0,-0.99748,0.0,0.47032]
[1778739302880,55.93,79894.96,0.0,-0.99748,0.0,0.47075]
[1778739303350,55.93,79894.96,0.0,-0.99748,0.0,0.47075]
[1778739303559,55.93,79894.96,0.0,-0.99748,0.0,0.47075]
[1778739303887,55.93,79896.12,0.0,-0.99748,0.0,0.47121]
[1778739304897,55.93,79898.07,0.0,-0.99747,0.0,0.47199]
[1778739306908,55.93,79899.29,0.0,-0.99747,0.0,0.47247]
[1778739309929,55.93,79897.92,0.0,-0.99747,0.0,0.47193]
[1778739310037,55.93,79897.92,0.0,-0.99747,0.0,0.47193]
[1778739310057,55.93,79897.92,0.0,-0.99747,0.0,0.47193]
[1778739311943,55.93,79895.41,0.0,-0.99748,0.0,0.47093]
[1778739313405,55.93,79895.41,0.0,-0.99748,0.0,0.47093]
[1778739313558,55.93,79895.41,0.0,-0.99748,0.0,0.47093]
[1778739313957,55.93,79885.75,0.0,-0.9975,0.0,0.46709]
[1778739315758,55.93,79885.75,0.0,-0.9975,0.0,0.46709]
[1778739315809,55.93,79885.75,0.0,-0.9975,0.0,0.46709]
[1778739315859,55.93,79875.49,0.0,-0.99752,0.0,0.46305]
[1778739315971,55.93,79876.46,0.0,-0.99752,0.0,0.46343]
[1778739318994,55.93,79874.95,0.0,-0.99753,0.0,0.46284]
[1778739320837,55.93,79874.95,0.0,-0.99753,0.0,0.46284]
[1778739320887,55.93,79872.44,0.0,-0.99753,0.0,0.46186]
[1778739321058,55.93,79872.44,0.0,-0.99753,0.0,0.46186]
[1778739321155,55.93,79873.92,0.0,-0.99753,0.0,0.46244]
[1778739325036,55.93,79872.52,0.0,-0.99753,0.0,0.46189]
[1778739326043,55.93,79871.25,0.0,-0.99753,0.0,0.46139]
[1778739327050,55.93,79869.31,0.0,-0.99754,0.0,0.46064]
[1778739328294,55.93,79869.31,0.0,-0.99754,0.0,0.46064]
[1778739328307,55.93,79869.31,0.0,-0.99754,0.0,0.46064]
[1778739328409,55.93,79866.35,0.0,-0.99755,0.0,0.45948]
[1778739330376,55.93,79866.95,0.0,-0.99754,0.0,0.45971]
[1778739330477,55.93,79869.89,0.0,-0.99754,0.0,0.46086]
[1778739331078,55.93,79871.7,0.0,-0.99754,0.0,0.46087]
[1778739333092,55.93,79869.91,0.0,-0.99754,0.0,0.46017]
[1778739337087,55.93,79869.19,0.0,-0.99754,0.0,0.45989]
[1778739337309,55.93,79869.19,0.0,-0.99754,0.0,0.45989]
[1778739342155,55.93,79866.96,0.0,-0.99755,0.0,0.45902]
[1778739344048,55.93,79866.73,0.0,-0.99755,0.0,0.45893]
[1778739344058,55.93,79866.73,0.0,-0.99755,0.0,0.45893]
[1778739344169,55.93,79865.64,0.0,-0.99755,0.0,0.45851]
[1778739346881,55.93,79864.92,0.0,-0.99755,0.0,0.45823]
[1778739346183,55.93,79859.38,0.0,-0.99756,0.0,0.45608]
[1778739347060,55.93,79859.38,0.0,-0.99756,0.0,0.45608]
[1778739349204,55.93,79857.74,0.0,-0.99757,0.0,0.45545]
[1778739351388,55.93,79857.24,0.0,-0.99757,0.0,0.45525]
[1778739351558,55.93,79857.24,0.0,-0.99757,0.0,0.45525]
[1778739357261,55.93,79856.46,0.0,-0.99757,0.0,0.45495]
[1778739358488,55.93,79856.46,0.0,-0.99757,0.0,0.45495]
[1778739358559,55.93,79856.46,0.0,-0.99757,0.0,0.45495]
[1778739360281,55.93,79854.45,0.0,-0.99758,0.0,0.45417]
[1778739361289,55.93,79852.11,0.0,-0.99758,0.0,0.45327]
[1778739362295,55.93,79851.14,0.0,-0.99758,0.0,0.4529]
[1778739364153,55.93,79850.52,0.0,-0.99758,0.0,0.45266]
[1778739364307,55.93,79850.52,0.0,-0.99758,0.0,0.45266]
[1778739364313,55.93,79847.2,0.0,-0.99759,0.0,0.45138]
[1778739367334,55.93,79844.43,0.0,-0.9976,0.0,0.45032]
[1778739368341,55.93,79821.79,0.0,-0.99765,0.0,0.44172]
[1778739369348,55.93,79816.77,0.0,-0.99766,0.0,0.43983]
[1778739370355,55.93,79814.15,0.0,-0.99766,0.0,0.43885]
[1778739371629,55.93,79814.15,0.0,-0.99766,0.0,0.43885]
[1778739371730,55.93,79814.95,0.0,-0.99766,0.0,0.43915]
[1778739373376,55.93,79812.59,0.0,-0.99767,0.0,0.43827]
[1778739375390,55.93,79820.67,0.0,-0.99765,0.0,0.4413]
[1778739376592,55.93,79820.67,0.0,-0.99765,0.0,0.4413]
[1778739376807,55.93,79820.67,0.0,-0.99765,0.0,0.4413]
[1778739376908,55.93,79822.23,0.0,-0.99765,0.0,0.44189]
[1778739377814,55.93,79822.23,0.0,-0.99765,0.0,0.44189]
[1778739377916,55.93,79821.84,0.0,-0.99765,0.0,0.44174]
[1778739379418,55.93,79822.79,0.0,-0.99765,0.0,0.4421]
[1778739380516,55.93,79822.79,0.0,-0.99765,0.0,0.4421]
[1778739380565,55.93,79822.79,0.0,-0.99765,0.0,0.4421]
[1778739384865,55.93,79822.76,0.0,-0.99765,0.0,0.44209]
[1778739385061,55.93,79822.55,0.0,-0.99765,0.0,0.44201]
[1778739385460,55.93,79825.34,0.0,-0.99764,0.0,0.44306]
[1778739388430,55.93,79825.27,0.0,-0.99764,0.0,0.44304]
[1778739388566,55.93,79825.27,0.0,-0.99764,0.0,0.44304]
[1778739388654,55.93,79821.06,0.0,-0.99765,0.0,0.44145]
[1778739389488,55.93,79823.3,0.0,-0.99764,0.0,0.44229]
[1778739390495,55.93,79822.0,0.0,-0.99765,0.0,0.4418]
[1778739391807,55.93,79822.0,0.0,-0.99765,0.0,0.4418]
[1778739391812,55.93,79822.56,0.0,-0.99765,0.0,0.44134]
[1778739396336,55.93,79820.85,0.0,-0.99765,0.0,0.44069]
[1778739396558,55.93,79820.85,0.0,-0.99765,0.0,0.44069]
[1778739398894,55.93,79819.66,0.0,-0.99766,0.0,0.44025]
[1778739398995,55.93,79816.26,0.0,-0.99766,0.0,0.43897]
[1778739399061,55.93,79816.26,0.0,-0.99766,0.0,0.43897]
[1778739401664,55.93,79813.65,0.0,-0.99767,0.0,0.438]
[1778739401808,55.93,79813.65,0.0,-0.99767,0.0,0.438]
[1778739402579,55.93,79818.45,0.0,-0.99766,0.0,0.43979]
[1778739403928,55.93,79818.45,0.0,-0.99766,0.0,0.43979]
[1778739403930,55.93,79822.27,0.0,-0.99765,0.0,0.44123]
[1778739404060,55.93,79822.27,0.0,-0.99765,0.0,0.44123]
[1778739407697,55.93,79824.29,0.0,-0.99765,0.0,0.44199]
[1778739407808,55.93,79824.29,0.0,-0.99765,0.0,0.44199]
[1778739407887,55.93,79828.43,0.0,-0.99764,0.0,0.44355]
[1778739409628,55.93,79831.21,0.0,-0.99763,0.0,0.44461]
[1778739415670,55.93,79830.26,0.0,-0.99763,0.0,0.44425]
[1778739417436,55.93,79831.1,0.0,-0.99763,0.0,0.44456]
[1778739417557,55.93,79831.1,0.0,-0.99763,0.0,0.44456]
[1778739418588,55.93,79830.37,0.0,-0.99763,0.0,0.44429]
[1778739418807,55.93,79830.37,0.0,-0.99763,0.0,0.44429]
[1778739418875,55.93,79830.37,0.0,-0.99763,0.0,0.44429]
[1778739421821,55.93,79830.35,0.0,-0.99763,0.0,0.44428]
[1778739422059,55.93,79833.51,0.0,-0.99763,0.0,0.44548]
[1778739422727,55.93,79836.14,0.0,-0.99762,0.0,0.44648]
[1778739425752,55.93,79837.41,0.0,-0.99762,0.0,0.44696]
[1778739425808,55.93,79837.41,0.0,-0.99762,0.0,0.44696]
[1778739425883,55.93,79837.41,0.0,-0.99762,0.0,0.44696]
[1778739426058,55.93,79837.41,0.0,-0.99762,0.0,0.44696]
[1778739425909,55.93,79837.53,0.0,-0.99762,0.0,0.44701]
[1778739430778,55.93,79840.8,0.0,-0.99761,0.0,0.44825]
[1778739431932,55.93,79840.8,0.0,-0.99761,0.0,0.44825]
[1778739432057,55.93,79840.8,0.0,-0.99761,0.0,0.44825]
[1778739432027,55.93,79844.34,0.0,-0.9976,0.0,0.4496]
[1778739434284,55.93,79843.38,0.0,-0.9976,0.0,0.44924]
[1778739434307,55.93,79843.38,0.0,-0.9976,0.0,0.44924]
[1778739434589,55.93,79843.38,0.0,-0.9976,0.0,0.44924]
[1778739434808,55.93,79843.38,0.0,-0.9976,0.0,0.44924]
[1778739434909,55.93,79834.13,0.0,-0.99762,0.0,0.44571]
[1778739436820,55.93,79829.96,0.0,-0.99763,0.0,0.44413]
[1778739437491,55.93,79829.96,0.0,-0.99763,0.0,0.44413]
[1778739437559,55.93,79829.96,0.0,-0.99763,0.0,0.44413]
[1778739439841,55.93,79826.41,0.0,-0.99764,0.0,0.44279]
[1778739444876,55.93,79828.71,0.0,-0.99764,0.0,0.44366]
[1778739446343,55.93,79828.72,0.0,-0.99764,0.0,0.44366]
[1778739446558,55.93,79828.72,0.0,-0.99764,0.0,0.44366]
[1778739447179,55.93,79828.87,0.0,-0.99764,0.0,0.44372]
[1778739447309,55.93,79828.87,0.0,-0.99764,0.0,0.44372]
[1778739447897,55.93,79830.01,0.0,-0.99763,0.0,0.44415]
[1778739452932,55.93,79830.92,0.0,-0.99763,0.0,0.44382]
[1778739454683,55.93,79831.02,0.0,-0.99763,0.0,0.44386]
[1778739454819,55.93,79831.02,0.0,-0.99763,0.0,0.44386]
[1778739454947,55.93,79834.5,0.0,-0.99763,0.0,0.44517]
[1778739455953,55.93,79837.36,0.0,-0.99762,0.0,0.44626]
[1778739457493,55.93,79837.49,0.0,-0.99762,0.0,0.44631]
[1778739457559,55.93,79837.49,0.0,-0.99762,0.0,0.44631]
[1778739457967,55.93,79841.23,0.0,-0.99761,0.0,0.44773]
[1778739463002,55.93,79839.42,0.0,-0.99762,0.0,0.44704]
[1778739464398,55.93,79839.01,0.0,-0.99762,0.0,0.44689]
[1778739464558,55.93,79839.01,0.0,-0.99762,0.0,0.44689]
[1778739470051,55.93,79836.62,0.0,-0.99762,0.0,0.44598]
[1778739475086,55.93,79834.54,0.0,-0.99763,0.0,0.44519]
[1778739477811,55.93,79835.81,0.0,-0.99762,0.0,0.44567]
[1778739478483,55.93,79837.72,0.0,-0.99762,0.0,0.4464]
[1778739478558,55.93,79837.72,0.0,-0.99762,0.0,0.4464]
[1778739479114,55.93,79837.27,0.0,-0.99762,0.0,0.44623]
[1778739482724,55.93,79837.29,0.0,-0.99762,0.0,0.44623]
[1778739482808,55.93,79837.29,0.0,-0.99762,0.0,0.44623]
[1778739487658,55.93,79834.17,0.0,-0.99763,0.0,0.44505]
[1778739487663,55.93,79834.17,0.0,-0.99763,0.0,0.44505]
[1778739487809,55.93,79834.17,0.0,-0.99763,0.0,0.44505]
[1778739487910,55.93,79833.73,0.0,-0.99763,0.0,0.44488]
[1778739491472,55.93,79835.26,0.0,-0.99763,0.0,0.44546]
[1778739491518,55.93,79835.26,0.0,-0.99763,0.0,0.44546]
[1778739491560,55.93,79835.26,0.0,-0.99763,0.0,0.44546]
[1778739491619,55.93,79834.62,0.0,-0.99763,0.0,0.44522]
[1778739497241,55.93,79834.76,0.0,-0.99763,0.0,0.44527]
[1778739501049,55.93,79834.23,0.0,-0.99763,0.0,0.44507]
[1778739501057,55.93,79834.23,0.0,-0.99763,0.0,0.44507]
[1778739501097,55.93,79834.23,0.0,-0.99763,0.0,0.44507]
[1778739501307,55.93,79833.76,0.0,-0.99763,0.0,0.44489]
[1778739501408,55.93,79833.43,0.0,-0.99763,0.0,0.44477]
[1778739507857,55.93,79832.93,0.0,-0.99763,0.0,0.44458]
[1778739508059,55.93,79832.93,0.0,-0.99763,0.0,0.44458]
[1778739508318,55.93,79827.84,0.0,-0.99764,0.0,0.44265]
[1778739513353,55.93,79819.54,0.0,-0.99766,0.0,0.43886]
[1778739514360,55.93,79817.08,0.0,-0.99767,0.0,0.43794]
[1778739516076,55.93,79817.08,0.0,-0.99767,0.0,0.43794]
[1778739516137,55.93,79817.08,0.0,-0.99767,0.0,0.43794]
[1778739516308,55.93,79816.7,0.0,-0.99767,0.0,0.4378]
[1778739516374,55.93,79816.47,0.0,-0.99767,0.0,0.43771]
[1778739518396,55.93,79823.82,0.0,-0.99765,0.0,0.44047]
[1778739519163,55.93,79823.82,0.0,-0.99765,0.0,0.44047]
[1778739519225,55.93,79823.82,0.0,-0.99765,0.0,0.44047]
[1778739519308,55.93,79823.82,0.0,-0.99765,0.0,0.44047]
[1778739519400,55.93,79825.08,0.0,-0.99765,0.0,0.44094]
[1778739523428,55.93,79822.35,0.0,-0.99766,0.0,0.43991]
[1778739526041,55.93,79822.4,0.0,-0.99766,0.0,0.43993]
[1778739526046,55.93,79822.4,0.0,-0.99766,0.0,0.43993]
[1778739526059,55.93,79822.4,0.0,-0.99766,0.0,0.43993]
[1778739526142,55.93,79822.62,0.0,-0.99766,0.0,0.44001]
[1778739528463,55.93,79817.43,0.0,-0.99767,0.0,0.43807]
[1778739529845,55.93,79817.43,0.0,-0.99767,0.0,0.43807]
[1778739530059,55.93,79817.43,0.0,-0.99767,0.0,0.43807]
[1778739530072,55.93,79822.86,0.0,-0.99766,0.0,0.4401]
[1778739530172,55.93,79822.86,0.0,-0.99766,0.0,0.4401]
[1778739530308,55.93,79822.86,0.0,-0.99766,0.0,0.4401]
[1778739530477,55.93,79825.34,0.0,-0.99765,0.0,0.44104]
[1778739531722,55.93,79825.34,0.0,-0.99765,0.0,0.44104]
[1778739531808,55.93,79825.34,0.0,-0.99765,0.0,0.44104]
[1778739531906,55.93,79830.33,0.0,-0.99764,0.0,0.44292]
[1778739533498,55.93,79833.83,0.0,-0.99763,0.0,0.44424]
[1778739539540,55.93,79833.6,0.0,-0.99763,0.0,0.44415]
[1778739544913,55.93,79832.47,0.0,-0.99764,0.0,0.44373]
[1778739544980,55.93,79832.47,0.0,-0.99764,0.0,0.44373]
[1778739545059,55.93,79832.47,0.0,-0.99764,0.0,0.44373]
[1778739545073,55.93,79831.37,0.0,-0.99764,0.0,0.44331]
[1778739547596,55.93,79828.8,0.0,-0.99764,0.0,0.44234]
[1778739548745,55.93,79828.8,0.0,-0.99764,0.0,0.44234]
[1778739548798,55.93,79828.8,0.0,-0.99764,0.0,0.44234]
[1778739548808,55.93,79828.8,0.0,-0.99764,0.0,0.44234]
[1778739548851,55.93,79827.19,0.0,-0.99765,0.0,0.44173]
[1778739553791,55.93,79826.13,0.0,-0.99765,0.0,0.44133]
[1778739553813,55.93,79826.13,0.0,-0.99765,0.0,0.44133]
[1778739553863,55.93,79826.13,0.0,-0.99765,0.0,0.44133]
[1778739554057,55.93,79826.13,0.0,-0.99765,0.0,0.44133]
[1778739554158,55.93,79825.23,0.0,-0.99765,0.0,0.441]
[1778739559681,55.93,79825.47,0.0,-0.99765,0.0,0.44109]
[1778739564716,55.93,79823.49,0.0,-0.99765,0.0,0.44034]
[1778739565758,55.93,79823.49,0.0,-0.99765,0.0,0.44034]
[1778739565813,55.93,79823.49,0.0,-0.99765,0.0,0.44034]
[1778739568745,55.93,79827.88,0.0,-0.99765,0.0,0.44199]
[1778739574013,55.93,79827.79,0.0,-0.99765,0.0,0.44128]
[1778739574058,55.93,79827.79,0.0,-0.99765,0.0,0.44128]
[1778739574067,55.93,79827.79,0.0,-0.99765,0.0,0.44128]
[1778739574114,55.93,79827.79,0.0,-0.99765,0.0,0.44128]
[1778739574308,55.93,79827.79,0.0,-0.99765,0.0,0.44128]
[1778739579823,55.93,79829.17,0.0,-0.99765,0.0,0.4418]
[1778739582821,55.93,79828.17,0.0,-0.99765,0.0,0.44143]
[1778739583060,55.93,79828.17,0.0,-0.99765,0.0,0.44143]
[1778739588888,55.93,79826.59,0.0,-0.99765,0.0,0.44083]
[1778739589863,55.93,79826.59,0.0,-0.99765,0.0,0.44083]
[1778739589945,55.93,79826.59,0.0,-0.99765,0.0,0.44083]
[1778739590059,55.93,79826.59,0.0,-0.99765,0.0,0.44083]
[1778739590160,55.93,79826.84,0.0,-0.99765,0.0,0.44093]
[1778739592556,55.93,79824.89,0.0,-0.99766,0.0,0.44019]
[1778739592682,55.93,79824.89,0.0,-0.99766,0.0,0.44019]
[1778739592807,55.93,79824.89,0.0,-0.99766,0.0,0.44019]
[1778739592916,55.93,79820.17,0.0,-0.99767,0.0,0.43842]
[1778739596944,55.93,79816.74,0.0,-0.99767,0.0,0.43714]
[1778739599778,55.93,79816.21,0.0,-0.99767,0.0,0.43694]
[1778739599808,55.93,79816.21,0.0,-0.99767,0.0,0.43694]
[1778739599849,55.93,79816.21,0.0,-0.99767,0.0,0.43694]
[1778739600061,55.93,79816.21,0.0,-0.99767,0.0,0.43694]
[1778739600162,55.93,79814.35,0.0,-0.99768,0.0,0.43625]
[1778739601980,55.93,79817.96,0.0,-0.99767,0.0,0.4376]
[1778739602598,55.93,79817.96,0.0,-0.99767,0.0,0.4376]
[1778739602809,55.93,79817.96,0.0,-0.99767,0.0,0.4376]
[1778739602987,55.93,79821.12,0.0,-0.99766,0.0,0.43878]
[1778739604438,55.93,79821.39,0.0,-0.99766,0.0,0.43888]
[1778739604559,55.93,79821.39,0.0,-0.99766,0.0,0.43888]
[1778739605006,55.93,79825.35,0.0,-0.99765,0.0,0.44037]
[1778739609029,55.93,79827.81,0.0,-0.99765,0.0,0.44129]
[1778739611014,55.93,79827.94,0.0,-0.99765,0.0,0.44134]
[1778739611060,55.93,79827.94,0.0,-0.99765,0.0,0.44134]
[1778739613057,55.93,79832.45,0.0,-0.99764,0.0,0.44304]
[1778739616078,55.93,79835.05,0.0,-0.99763,0.0,0.44403]
[1778739616790,55.93,79835.05,0.0,-0.99763,0.0,0.44403]
[1778739616808,55.93,79835.05,0.0,-0.99763,0.0,0.44403]
[1778739616987,55.93,79835.05,0.0,-0.99763,0.0,0.44403]
[1778739617061,55.93,79835.05,0.0,-0.99763,0.0,0.44403]
[1778739617085,55.93,79835.9,0.0,-0.99763,0.0,0.44435]
[1778739622120,55.93,79835.66,0.0,-0.99763,0.0,0.44426]
[1778739622924,55.93,79835.66,0.0,-0.99763,0.0,0.44426]
[1778739623059,55.93,79835.66,0.0,-0.99763,0.0,0.44426]
[1778739628162,55.93,79833.55,0.0,-0.99764,0.0,0.44346]
[1778739628586,55.93,79833.55,0.0,-0.99764,0.0,0.44346]
[1778739628708,55.93,79833.55,0.0,-0.99764,0.0,0.44346]
[1778739628808,55.93,79833.55,0.0,-0.99764,0.0,0.44346]
[1778739629169,55.93,79835.74,0.0,-0.99763,0.0,0.44429]
[1778739632375,55.93,79832.63,0.0,-0.99764,0.0,0.44243]
[1778739632429,55.93,79832.63,0.0,-0.99764,0.0,0.44243]
[1778739632561,55.93,79832.63,0.0,-0.99764,0.0,0.44243]
[1778739633197,55.93,79831.95,0.0,-0.99764,0.0,0.44218]
[1778739636332,55.93,79832.97,0.0,-0.99764,0.0,0.44256]
[1778739636418,55.93,79832.97,0.0,-0.99764,0.0,0.44256]
[1778739636558,55.93,79832.97,0.0,-0.99764,0.0,0.44256]
[1778739637225,55.93,79833.35,0.0,-0.99764,0.0,0.44271]
[1778739642260,55.93,79834.64,0.0,-0.99764,0.0,0.44319]
[1778739643267,55.93,79832.29,0.0,-0.99764,0.0,0.44231]
[1778739647526,55.93,79832.17,0.0,-0.99764,0.0,0.44226]
[1778739647560,55.93,79832.17,0.0,-0.99764,0.0,0.44226]
[1778739647578,55.93,79832.17,0.0,-0.99764,0.0,0.44226]
[1778739647809,55.93,79832.17,0.0,-0.99764,0.0,0.44226]
[1778739647910,55.93,79831.48,0.0,-0.99764,0.0,0.442]
[1778739650316,55.93,79833.82,0.0,-0.99764,0.0,0.44288]
[1778739651643,55.93,79833.82,0.0,-0.99764,0.0,0.44288]
[1778739651808,55.93,79833.82,0.0,-0.99764,0.0,0.44288]
[1778739657365,55.93,79832.64,0.0,-0.99764,0.0,0.44244]
[1778739664417,55.93,79831.92,0.0,-0.99764,0.0,0.44217]
[1778739666056,55.93,79831.92,0.0,-0.99764,0.0,0.44217]
[1778739666109,55.93,79831.92,0.0,-0.99764,0.0,0.44217]
[1778739666208,55.93,79830.36,0.0,-0.99765,0.0,0.44158]
[1778739666307,55.93,79830.36,0.0,-0.99765,0.0,0.44158]
[1778739671497,55.93,79829.91,0.0,-0.99765,0.0,0.44141]
[1778739671558,55.93,79829.91,0.0,-0.99765,0.0,0.44141]
[1778739671624,55.93,79829.91,0.0,-0.99765,0.0,0.44141]
[1778739671809,55.93,79829.91,0.0,-0.99765,0.0,0.44141]
[1778739671910,55.93,79828.89,0.0,-0.99765,0.0,0.44102]
[1778739676117,55.93,79827.6,0.0,-0.99765,0.0,0.44054]
[1778739676308,55.93,79828.09,0.0,-0.99765,0.0,0.44072]
[1778739677062,55.93,79834.84,0.0,-0.99764,0.0,0.44327]
[1778739680281,55.93,79835.62,0.0,-0.99764,0.0,0.44356]
[1778739680307,55.93,79835.62,0.0,-0.99764,0.0,0.44356]
[1778739681106,55.93,79836.58,0.0,-0.99763,0.0,0.44393]
[1778739681308,55.93,79836.58,0.0,-0.99763,0.0,0.44393]
[1778739681207,55.93,79839.36,0.0,-0.99763,0.0,0.44498]
[1778739685565,55.93,79842.18,0.0,-0.99762,0.0,0.44605]
[1778739690600,55.93,79842.64,0.0,-0.99762,0.0,0.44623]
[1778739692182,55.93,79842.64,0.0,-0.99762,0.0,0.44623]
[1778739692319,55.93,79842.64,0.0,-0.99762,0.0,0.44623]
[1778739692558,55.93,79841.9,0.0,-0.99763,0.0,0.44527]
[1778739692614,55.93,79841.88,0.0,-0.99763,0.0,0.44526]
[1778739693621,55.93,79844.48,0.0,-0.99762,0.0,0.44625]
[1778739694628,55.93,79847.41,0.0,-0.99761,0.0,0.44736]
[1778739698602,55.93,79848.47,0.0,-0.99761,0.0,0.44777]
[1778739698809,55.93,79848.47,0.0,-0.99761,0.0,0.44777]
[1778739700670,55.93,79851.18,0.0,-0.9976,0.0,0.4488]
[1778739701604,55.93,79851.18,0.0,-0.9976,0.0,0.4488]
[1778739701809,55.93,79851.18,0.0,-0.9976,0.0,0.4488]
[1778739701910,55.93,79852.4,0.0,-0.9976,0.0,0.44927]
[1778739703685,55.93,79852.54,0.0,-0.9976,0.0,0.44932]
[1778739703810,55.93,79852.54,0.0,-0.9976,0.0,0.44932]
[1778739707767,55.93,79852.07,0.0,-0.9976,0.0,0.44914]
[1778739707807,55.93,79852.07,0.0,-0.9976,0.0,0.44914]
[1778739707886,55.93,79849.45,0.0,-0.99761,0.0,0.44814]
[1778739708506,55.93,79849.45,0.0,-0.99761,0.0,0.44814]
[1778739708559,55.93,79849.45,0.0,-0.99761,0.0,0.44814]
[1778739708730,55.93,79846.33,0.0,-0.99762,0.0,0.44695]
[1778739710744,55.93,79843.84,0.0,-0.99762,0.0,0.446]
[1778739716786,55.93,79844.41,0.0,-0.99762,0.0,0.44622]
[1778739721821,55.93,79845.03,0.0,-0.99762,0.0,0.44645]
[1778739722379,55.93,79845.03,0.0,-0.99762,0.0,0.44645]
[1778739722559,55.93,79845.03,0.0,-0.99762,0.0,0.44645]
[1778739722787,55.93,79845.03,0.0,-0.99762,0.0,0.44645]
[1778739722808,55.93,79845.03,0.0,-0.99762,0.0,0.44645]
[1778739722828,55.93,79846.84,0.0,-0.99761,0.0,0.44714]
[1778739728876,55.93,79847.07,0.0,-0.99761,0.0,0.44723]
[1778739729678,55.93,79847.07,0.0,-0.99761,0.0,0.44723]
[1778739729807,55.93,79847.07,0.0,-0.99761,0.0,0.44723]
[1778739734918,55.93,79846.39,0.0,-0.99762,0.0,0.44697]
[1778739737719,55.93,79846.75,0.0,-0.99761,0.0,0.44711]
[1778739737808,55.93,79846.75,0.0,-0.99761,0.0,0.44711]
[1778739738006,55.93,79846.75,0.0,-0.99761,0.0,0.44711]
[1778739738060,55.93,79846.75,0.0,-0.99761,0.0,0.44711]
[1778739738105,55.93,79847.35,0.0,-0.99761,0.0,0.44734]
[1778739740961,55.93,79844.55,0.0,-0.99762,0.0,0.44627]
[1778739744368,55.93,79845.63,0.0,-0.99762,0.0,0.44668]
[1778739744558,55.93,79845.77,0.0,-0.99762,0.0,0.44674]
[1778739749615,55.93,79845.3,0.0,-0.99762,0.0,0.44656]
[1778739749811,55.93,79845.3,0.0,-0.99762,0.0,0.44656]
[1778739750224,55.93,79845.3,0.0,-0.99762,0.0,0.44656]
[1778739750307,55.93,79845.3,0.0,-0.99762,0.0,0.44656]
[1778739750377,55.93,79847.86,0.0,-0.99761,0.0,0.44753]
[1778739751035,55.93,79850.59,0.0,-0.99761,0.0,0.44789]
[1778739756070,55.93,79849.99,0.0,-0.99761,0.0,0.44766]
[1778739758765,55.93,79851.11,0.0,-0.99761,0.0,0.44809]
[1778739758809,55.93,79851.11,0.0,-0.99761,0.0,0.44809]
[1778739759061,55.93,79851.11,0.0,-0.99761,0.0,0.44809]
[1778739759309,55.93,79851.11,0.0,-0.99761,0.0,0.44809]
[1778739759159,55.93,79849.86,0.0,-0.99761,0.0,0.44761]
[1778739762352,55.93,79851.01,0.0,-0.99761,0.0,0.44805]
[1778739762560,55.93,79849.7,0.0,-0.99761,0.0,0.44755]
[1778739764126,55.93,79853.14,0.0,-0.9976,0.0,0.44887]
[1778739766301,55.93,79853.14,0.0,-0.9976,0.0,0.44887]
[1778739766307,55.93,79853.14,0.0,-0.9976,0.0,0.44887]
[1778739766397,55.93,79853.14,0.0,-0.9976,0.0,0.44887]
[1778739766561,55.93,79852.0,0.0,-0.99761,0.0,0.44843]
[1778739766402,55.93,79852.0,0.0,-0.99761,0.0,0.44843]
[1778739772182,55.93,79851.48,0.0,-0.99761,0.0,0.44823]
[1778739773333,55.93,79851.48,0.0,-0.99761,0.0,0.44823]
[1778739773558,55.93,79851.54,0.0,-0.99761,0.0,0.44825]
[1778739779231,55.93,79849.92,0.0,-0.99761,0.0,0.44764]
[1778739779495,55.93,79849.92,0.0,-0.99761,0.0,0.44764]
[1778739779574,55.93,79849.92,0.0,-0.99761,0.0,0.44764]
[1778739779734,55.93,79849.92,0.0,-0.99761,0.0,0.44764]
[1778739779808,55.93,79849.92,0.0,-0.99761,0.0,0.44764]
[1778739780238,55.93,79843.67,0.0,-0.99762,0.0,0.44526]
[1778739782252,55.93,79847.78,0.0,-0.99762,0.0,0.44682]
[1778739785387,55.93,79848.14,0.0,-0.99761,0.0,0.44696]
[1778739785560,55.93,79847.26,0.0,-0.99762,0.0,0.44662]
[1778739790817,55.93,79844.83,0.0,-0.99762,0.0,0.4457]
[1778739791057,55.93,79844.83,0.0,-0.99762,0.0,0.4457]
[1778739791396,55.93,79844.83,0.0,-0.99762,0.0,0.4457]
[1778739791316,55.93,79839.53,0.0,-0.99763,0.0,0.44369]
[1778739791559,55.93,79839.53,0.0,-0.99763,0.0,0.44369]
[1778739792323,55.93,79838.47,0.0,-0.99764,0.0,0.44329]
[1778739794700,55.93,79839.17,0.0,-0.99763,0.0,0.44355]
[1778739794807,55.93,79839.17,0.0,-0.99763,0.0,0.44355]
[1778739796351,55.93,79841.87,0.0,-0.99763,0.0,0.44457]
[1778739797219,55.93,79841.87,0.0,-0.99763,0.0,0.44457]
[1778739797307,55.93,79841.87,0.0,-0.99763,0.0,0.44457]
[1778739797358,55.93,79841.88,0.0,-0.99763,0.0,0.44458]
[1778739801276,55.93,79843.58,0.0,-0.99762,0.0,0.44522]
[1778739801809,55.93,79844.08,0.0,-0.99762,0.0,0.44541]
[1778739803400,55.93,79848.88,0.0,-0.99761,0.0,0.44724]
[1778739804616,55.93,79850.12,0.0,-0.99761,0.0,0.44771]
[1778739804808,55.93,79850.12,0.0,-0.99761,0.0,0.44771]
[1778739805414,55.93,79850.58,0.0,-0.99761,0.0,0.44789]
[1778739808435,55.93,79852.73,0.0,-0.9976,0.0,0.44871]
[1778739812463,55.93,79848.26,0.0,-0.99762,0.0,0.44632]
[1778739813807,55.93,79848.26,0.0,-0.99762,0.0,0.44632]
[1778739821526,55.93,79848.54,0.0,-0.99762,0.0,0.44643]
[1778739826561,55.93,79848.95,0.0,-0.99762,0.0,0.44658]
[1778739828844,55.93,79848.83,0.0,-0.99762,0.0,0.44654]
[1778739829057,55.93,79848.83,0.0,-0.99762,0.0,0.44654]
[1778739829332,55.93,79848.83,0.0,-0.99762,0.0,0.44654]
[1778739829433,55.93,79848.41,0.0,-0.99762,0.0,0.44638]
[1778739829559,55.93,79848.41,0.0,-0.99762,0.0,0.44638]
[1778739832603,55.93,79854.33,0.0,-0.9976,0.0,0.44864]
[1778739833824,55.93,79854.33,0.0,-0.9976,0.0,0.44864]
[1778739833953,55.93,79854.33,0.0,-0.9976,0.0,0.44864]
[1778739834057,55.93,79854.33,0.0,-0.9976,0.0,0.44864]
[1778739834159,55.93,79855.07,0.0,-0.9976,0.0,0.44892]
[1778739839652,55.93,79853.79,0.0,-0.99761,0.0,0.44843]
[1778739844688,55.93,79853.21,0.0,-0.99761,0.0,0.44821]
[1778739849521,55.93,79851.86,0.0,-0.99761,0.0,0.44769]
[1778739849558,55.93,79851.86,0.0,-0.99761,0.0,0.44769]
[1778739849939,55.93,79851.86,0.0,-0.99761,0.0,0.44769]
[1778739850058,55.93,79851.86,0.0,-0.99761,0.0,0.44769]
[1778739850159,55.93,79851.86,0.0,-0.99761,0.0,0.44769]
[1778739853576,55.93,79852.8,0.0,-0.99761,0.0,0.44805]
[1778739853806,55.93,79852.8,0.0,-0.99761,0.0,0.44805]
[1778739854497,55.93,79851.94,0.0,-0.99761,0.0,0.44772]
[1778739854561,55.93,79851.94,0.0,-0.99761,0.0,0.44772]
[1778739854761,55.93,79853.73,0.0,-0.99761,0.0,0.44841]
[1778739861810,55.93,79854.21,0.0,-0.9976,0.0,0.44859]
[1778739866950,55.93,79854.04,0.0,-0.99761,0.0,0.44852]
[1778739867058,55.93,79854.04,0.0,-0.99761,0.0,0.44852]
[1778739867159,55.93,79849.79,0.0,-0.99761,0.0,0.4469]
[1778739871835,55.93,79849.66,0.0,-0.99762,0.0,0.44685]
[1778739872057,55.93,79849.66,0.0,-0.99762,0.0,0.44685]
[1778739873372,55.93,79850.3,0.0,-0.99762,0.0,0.44642]
[1778739873377,55.93,79850.66,0.0,-0.99762,0.0,0.44655]
[1778739873556,55.93,79850.66,0.0,-0.99762,0.0,0.44655]
[1778739873894,55.93,79849.56,0.0,-0.99762,0.0,0.44613]
[1778739879019,55.93,79849.63,0.0,-0.99762,0.0,0.44616]
[1778739879065,55.93,79849.63,0.0,-0.99762,0.0,0.44616]
[1778739879120,55.93,79846.41,0.0,-0.99763,0.0,0.44494]
[1778739880944,55.93,79844.01,0.0,-0.99763,0.0,0.44403]
[1778739884614,55.93,79844.12,0.0,-0.99763,0.0,0.44407]
[1778739884807,55.93,79844.12,0.0,-0.99763,0.0,0.44407]
[1778739884929,55.93,79844.12,0.0,-0.99763,0.0,0.44407]
[1778739885058,55.93,79844.12,0.0,-0.99763,0.0,0.44407]
[1778739885159,55.93,79844.12,0.0,-0.99763,0.0,0.44407]
[1778739889485,55.93,79843.68,0.0,-0.99763,0.0,0.4439]
[1778739889561,55.93,79843.64,0.0,-0.99763,0.0,0.44389]
[1778739890007,55.93,79845.6,0.0,-0.99763,0.0,0.44463]
[1778739892021,55.93,79841.35,0.0,-0.99764,0.0,0.44302]
[1778739892721,55.93,79841.35,0.0,-0.99764,0.0,0.44302]
[1778739892808,55.93,79841.35,0.0,-0.99764,0.0,0.44302]
[1778739893318,55.93,79841.35,0.0,-0.99764,0.0,0.44302]
[1778739893378,55.93,79832.0,0.0,-0.99766,0.0,0.4395]
[1778739893559,55.93,79832.0,0.0,-0.99766,0.0,0.4395]
[1778739894035,55.93,79830.16,0.0,-0.99766,0.0,0.43881]
[1778739896049,55.93,79827.13,0.0,-0.99767,0.0,0.43767]
[1778739897928,55.93,79826.34,0.0,-0.99767,0.0,0.43738]
[1778739898058,55.93,79826.34,0.0,-0.99767,0.0,0.43738]
[1778739898468,55.93,79826.34,0.0,-0.99767,0.0,0.43738]
[1778739898063,55.93,79827.37,0.0,-0.99767,0.0,0.43776]
[1778739898566,55.93,79827.37,0.0,-0.99767,0.0,0.43776]
[1778739902022,55.93,79825.88,0.0,-0.99767,0.0,0.43721]
[1778739902058,55.93,79825.88,0.0,-0.99767,0.0,0.43721]
[1778739902470,55.93,79825.88,0.0,-0.99767,0.0,0.43721]
[1778739902092,55.93,79832.91,0.0,-0.99766,0.0,0.43984]
[1778739902558,55.93,79832.91,0.0,-0.99766,0.0,0.43984]
[1778739904107,55.93,79835.48,0.0,-0.99765,0.0,0.44081]
[1778739904828,55.93,79835.48,0.0,-0.99765,0.0,0.44081]
[1778739905057,55.93,79835.48,0.0,-0.99765,0.0,0.44081]
[1778739905114,55.93,79839.52,0.0,-0.99764,0.0,0.44233]
[1778739908135,55.93,79844.02,0.0,-0.99763,0.0,0.44403]
[1778739908698,55.93,79844.02,0.0,-0.99763,0.0,0.44403]
[1778739908809,55.93,79844.02,0.0,-0.99763,0.0,0.44403]
[1778739909034,55.93,79844.02,0.0,-0.99763,0.0,0.44403]
[1778739909063,55.93,79844.02,0.0,-0.99763,0.0,0.44403]
[1778739909142,55.93,79845.68,0.0,-0.99763,0.0,0.44466]
[1778739913191,55.93,79845.58,0.0,-0.99763,0.0,0.44462]
[1778739913306,55.93,79845.58,0.0,-0.99763,0.0,0.44462]
[1778739913408,55.93,79845.87,0.0,-0.99763,0.0,0.44473]
[1778739914065,55.93,79845.87,0.0,-0.99763,0.0,0.44473]
[1778739914308,55.93,79845.87,0.0,-0.99763,0.0,0.44473]
[1778739916191,55.93,79848.18,0.0,-0.99762,0.0,0.44561]
[1778739921226,55.93,79849.23,0.0,-0.99762,0.0,0.44601]
[1778739924266,55.93,79848.68,0.0,-0.99762,0.0,0.4458]
[1778739924307,55.93,79848.68,0.0,-0.99762,0.0,0.4458]
[1778739924364,55.93,79838.67,0.0,-0.99764,0.0,0.44201]
[1778739924677,55.93,79838.67,0.0,-0.99764,0.0,0.44201]
[1778739924807,55.93,79838.67,0.0,-0.99764,0.0,0.44201]
[1778739925254,55.93,79835.17,0.0,-0.99765,0.0,0.44069]
[1778739926262,55.93,79830.35,0.0,-0.99766,0.0,0.43888]
[1778739926863,55.93,79830.35,0.0,-0.99766,0.0,0.43888]
[1778739927057,55.93,79830.35,0.0,-0.99766,0.0,0.43888]
[1778739927090,55.93,79830.35,0.0,-0.99766,0.0,0.43888]
[1778739927308,55.93,79830.35,0.0,-0.99766,0.0,0.43888]
[1778739927409,55.93,79827.91,0.0,-0.99767,0.0,0.43796]
[1778739928276,55.93,79825.78,0.0,-0.99767,0.0,0.43717]
[1778739933312,55.93,79821.57,0.0,-0.99768,0.0,0.43493]
[1778739934321,55.93,79819.98,0.0,-0.99769,0.0,0.43434]
[1778739934982,55.93,79819.98,0.0,-0.99769,0.0,0.43434]
[1778739935058,55.93,79819.98,0.0,-0.99769,0.0,0.43434]
[1778739935305,55.93,79819.98,0.0,-0.99769,0.0,0.43434]
[1778739935559,55.93,79819.98,0.0,-0.99769,0.0,0.43434]
[1778739935406,55.93,79819.94,0.0,-0.99769,0.0,0.43432]
[1778739938349,55.93,79818.4,0.0,-0.99769,0.0,0.43375]
[1778739941360,55.93,79818.45,0.0,-0.99769,0.0,0.43377]
[1778739941410,55.93,79817.68,0.0,-0.99769,0.0,0.43348]
[1778739941770,55.93,79817.68,0.0,-0.99769,0.0,0.43348]
[1778739941809,55.93,79817.68,0.0,-0.99769,0.0,0.43348]
[1778739942378,55.93,79817.55,0.0,-0.99769,0.0,0.43343]
[1778739946406,55.93,79819.28,0.0,-0.99769,0.0,0.43408]
[1778739946943,55.93,79819.28,0.0,-0.99769,0.0,0.43408]
[1778739947060,55.93,79819.28,0.0,-0.99769,0.0,0.43408]
[1778739947312,55.93,79819.28,0.0,-0.99769,0.0,0.43408]
[1778739947558,55.93,79819.28,0.0,-0.99769,0.0,0.43408]
[1778739947413,55.93,79819.12,0.0,-0.99769,0.0,0.43402]
[1778739948420,55.93,79817.77,0.0,-0.99769,0.0,0.43352]
[1778739949427,55.93,79815.53,0.0,-0.9977,0.0,0.43269]
[1778739951403,55.93,79814.88,0.0,-0.9977,0.0,0.43245]
[1778739951558,55.93,79814.88,0.0,-0.9977,0.0,0.43245]
[1778739951441,55.93,79814.58,0.0,-0.9977,0.0,0.43233]
[1778739951591,55.93,79814.58,0.0,-0.9977,0.0,0.43233]
[1778739951808,55.93,79814.58,0.0,-0.9977,0.0,0.43233]
[1778739952448,55.93,79813.23,0.0,-0.9977,0.0,0.43183]
[1778739953455,55.93,79811.43,0.0,-0.99771,0.0,0.43117]
[1778739955762,55.93,79811.13,0.0,-0.99771,0.0,0.43106]
[1778739955808,55.93,79811.13,0.0,-0.99771,0.0,0.43106]
[1778739959726,55.93,79811.14,0.0,-0.99771,0.0,0.43106]
[1778739959807,55.93,79811.14,0.0,-0.99771,0.0,0.43106]
[1778739960504,55.93,79809.68,0.0,-0.99771,0.0,0.43052]
[1778739960970,55.93,79809.68,0.0,-0.99771,0.0,0.43052]
[1778739961057,55.93,79809.68,0.0,-0.99771,0.0,0.43052]
[1778739962518,55.93,79808.09,0.0,-0.99771,0.0,0.42994]
[1778739965507,55.93,79808.21,0.0,-0.99771,0.0,0.42998]
[1778739965558,55.93,79808.21,0.0,-0.99771,0.0,0.42998]
[1778739965539,55.93,79810.55,0.0,-0.99771,0.0,0.43084]
[1778739969567,55.93,79811.57,0.0,-0.9977,0.0,0.43122]
[1778739969613,55.93,79811.57,0.0,-0.9977,0.0,0.43122]
[1778739969810,55.93,79811.57,0.0,-0.9977,0.0,0.43122]
[1778739975609,55.93,79810.26,0.0,-0.99771,0.0,0.43074]
[1778739980644,55.93,79809.61,0.0,-0.99771,0.0,0.4305]
[1778739982658,55.93,79806.6,0.0,-0.99772,0.0,0.42939]
[1778739983879,55.93,79806.6,0.0,-0.99772,0.0,0.42939]
[1778739984058,55.93,79806.6,0.0,-0.99772,0.0,0.42939]
[1778739984672,55.93,79804.91,0.0,-0.99772,0.0,0.42877]
[1778739989707,55.93,79802.37,0.0,-0.99772,0.0,0.42783]
[1778739991070,55.93,79802.37,0.0,-0.99772,0.0,0.42783]
[1778739991311,55.93,79802.37,0.0,-0.99772,0.0,0.42783]
[1778739993735,55.93,79801.36,0.0,-0.99773,0.0,0.4268]
[1778739995416,55.93,79801.36,0.0,-0.99773,0.0,0.4268]
[1778739995561,55.93,79801.36,0.0,-0.99773,0.0,0.4268]
[1778739995752,55.93,79798.92,0.0,-0.99774,0.0,0.42591]
[1778739999574,55.93,79798.26,0.0,-0.99774,0.0,0.42567]
[1778739998773,55.93,79800.14,0.0,-0.99773,0.0,0.42636]
[1778739999780,55.93,79798.07,0.0,-0.99774,0.0,0.4256]
[1778740000778,55.93,79798.07,0.0,-0.99774,0.0,0.4256]
[1778740000807,55.93,79798.07,0.0,-0.99774,0.0,0.4256]
[1778740000879,55.93,79796.0,0.0,-0.99774,0.0,0.42485]
[1778740001794,55.93,79798.0,0.0,-0.99774,0.0,0.42558]
[1778740002801,55.93,79801.29,0.0,-0.99773,0.0,0.42678]
[1778740004815,55.93,79798.93,0.0,-0.99774,0.0,0.42592]
[1778740005932,55.93,79798.93,0.0,-0.99774,0.0,0.42592]
[1778740006058,55.93,79798.93,0.0,-0.99774,0.0,0.42592]
[1778740006159,55.93,79800.18,0.0,-0.99773,0.0,0.42637]
[1778740009850,55.93,79798.2,0.0,-0.99774,0.0,0.42565]
[1778740010857,55.93,79797.06,0.0,-0.99774,0.0,0.42523]
[1778740011816,55.93,79797.06,0.0,-0.99774,0.0,0.42523]
[1778740012060,55.93,79797.06,0.0,-0.99774,0.0,0.42523]
[1778740017906,55.93,79796.28,0.0,-0.99774,0.0,0.42495]
[1778740020927,55.93,79797.29,0.0,-0.99774,0.0,0.42532]
[1778740022941,55.93,79802.47,0.0,-0.99773,0.0,0.42721]
[1778740023742,55.93,79802.47,0.0,-0.99773,0.0,0.42721]
[1778740023808,55.93,79802.47,0.0,-0.99773,0.0,0.42721]
[1778740023948,55.93,79810.28,0.0,-0.99771,0.0,0.43008]
[1778740024955,55.93,79810.17,0.0,-0.99771,0.0,0.43004]
[1778740027520,55.93,79809.75,0.0,-0.99771,0.0,0.42989]
[1778740027560,55.93,79809.75,0.0,-0.99771,0.0,0.42989]
[1778740027976,55.93,79812.59,0.0,-0.99771,0.0,0.43093]
[1778740028983,55.93,79811.53,0.0,-0.99771,0.0,0.43054]
[1778740030997,55.93,79810.54,0.0,-0.99771,0.0,0.43018]
[1778740035026,55.93,79809.37,0.0,-0.99771,0.0,0.42975]
[1778740036388,55.93,79809.37,0.0,-0.99771,0.0,0.42975]
[1778740036558,55.93,79809.37,0.0,-0.99771,0.0,0.42975]
[1778740036638,55.93,79808.3,0.0,-0.99772,0.0,0.42935]
[1778740037040,55.93,79806.33,0.0,-0.99772,0.0,0.42863]
[1778740038047,55.93,79803.71,0.0,-0.99773,0.0,0.42767]
[1778740039405,55.93,79803.71,0.0,-0.99773,0.0,0.42767]
[1778740039557,55.93,79803.71,0.0,-0.99773,0.0,0.42767]
[1778740040061,55.93,79805.77,0.0,-0.99772,0.0,0.42842]
[1778740041069,55.93,79810.32,0.0,-0.99771,0.0,0.4301]
[1778740043377,55.93,79810.43,0.0,-0.99771,0.0,0.43014]
[1778740043567,55.93,79810.43,0.0,-0.99771,0.0,0.43014]
[1778740043668,55.93,79812.9,0.0,-0.99771,0.0,0.43105]
[1778740046105,55.93,79810.64,0.0,-0.99771,0.0,0.43021]
[1778740051140,55.93,79810.28,0.0,-0.99771,0.0,0.42942]
[1778740054161,55.93,79809.09,0.0,-0.99772,0.0,0.42898]
[1778740056025,55.93,79809.09,0.0,-0.99772,0.0,0.42898]
[1778740056061,55.93,79809.09,0.0,-0.99772,0.0,0.42898]
[1778740061210,55.93,79809.54,0.0,-0.99772,0.0,0.42915]
[1778740064194,55.93,79809.47,0.0,-0.99772,0.0,0.42912]
[1778740064307,55.93,79809.47,0.0,-0.99772,0.0,0.42912]
[1778740064408,55.93,79808.43,0.0,-0.99772,0.0,0.42874]
[1778740070276,55.93,79808.19,0.0,-0.99772,0.0,0.42865]
[1778740071519,55.93,79808.19,0.0,-0.99772,0.0,0.42865]
[1778740071559,55.93,79808.19,0.0,-0.99772,0.0,0.42865]
[1778740072290,55.93,79807.24,0.0,-0.99772,0.0,0.4283]
[1778740075263,55.93,79807.15,0.0,-0.99772,0.0,0.42827]
[1778740075308,55.93,79807.15,0.0,-0.99772,0.0,0.42827]
[1778740075311,55.93,79803.81,0.0,-0.99773,0.0,0.42704]
[1778740076318,55.93,79801.35,0.0,-0.99773,0.0,0.42614]
[1778740077326,55.93,79807.72,0.0,-0.99772,0.0,0.42848]
[1778740080294,55.93,79807.17,0.0,-0.99772,0.0,0.42828]
[1778740080307,55.93,79807.17,0.0,-0.99772,0.0,0.42828]
[1778740080347,55.93,79808.2,0.0,-0.99772,0.0,0.42865]
[1778740081356,55.93,79807.01,0.0,-0.99772,0.0,0.42822]
[1778740083605,55.93,79806.63,0.0,-0.99772,0.0,0.42808]
[1778740083808,55.93,79807.25,0.0,-0.99772,0.0,0.42831]
[1778740084375,55.93,79808.7,0.0,-0.99772,0.0,0.42884]
[1778740089410,55.93,79808.74,0.0,-0.99772,0.0,0.42885]
[1778740093600,55.93,79808.5,0.0,-0.99772,0.0,0.42876]
[1778740093609,55.93,79807.14,0.0,-0.99772,0.0,0.42827]
[1778740093807,55.93,79807.14,0.0,-0.99772,0.0,0.42827]
[1778740096459,55.93,79805.35,0.0,-0.99773,0.0,0.42761]
[1778740097348,55.93,79805.35,0.0,-0.99773,0.0,0.42761]
[1778740097559,55.93,79805.35,0.0,-0.99773,0.0,0.42761]
[1778740097659,55.93,79802.08,0.0,-0.99773,0.0,0.42641]
[1778740100489,55.93,79803.13,0.0,-0.99773,0.0,0.42679]
[1778740103782,55.93,79803.39,0.0,-0.99773,0.0,0.42689]
[1778740103808,55.93,79803.39,0.0,-0.99773,0.0,0.42689]
[1778740106531,55.93,79807.01,0.0,-0.99772,0.0,0.42822]
[1778740111617,55.93,79807.34,0.0,-0.99772,0.0,0.42834]
[1778740111807,55.93,79807.44,0.0,-0.99772,0.0,0.42772]
[1778740112573,55.93,79809.72,0.0,-0.99772,0.0,0.42855]
[1778740115594,55.93,79808.72,0.0,-0.99772,0.0,0.42818]
[1778740117155,55.93,79809.01,0.0,-0.99772,0.0,0.42829]
[1778740117309,55.93,79809.01,0.0,-0.99772,0.0,0.42829]
[1778740117608,55.93,79811.94,0.0,-0.99771,0.0,0.42937]
[1778740118615,55.93,79815.99,0.0,-0.99771,0.0,0.43086]
[1778740119623,55.93,79817.26,0.0,-0.9977,0.0,0.43133]
[1778740121636,55.93,79819.71,0.0,-0.9977,0.0,0.43224]
[1778740124626,55.93,79819.79,0.0,-0.9977,0.0,0.43227]
[1778740125327,55.93,79819.79,0.0,-0.9977,0.0,0.43227]
[1778740125559,55.93,79819.79,0.0,-0.9977,0.0,0.43227]
[1778740131706,55.93,79819.29,0.0,-0.9977,0.0,0.43208]
[1778740134055,55.93,79819.55,0.0,-0.9977,0.0,0.43218]
[1778740134308,55.93,79819.55,0.0,-0.9977,0.0,0.43218]
[1778740142671,55.93,79819.93,0.0,-0.9977,0.0,0.43232]
[1778740142811,55.93,79819.95,0.0,-0.9977,0.0,0.43233]
[1778740148826,55.93,79819.7,0.0,-0.9977,0.0,0.43223]
[1778740153861,55.93,79819.93,0.0,-0.9977,0.0,0.43232]
[1778740160910,55.93,79819.9,0.0,-0.9977,0.0,0.43231]
[1778740167959,55.93,79819.2,0.0,-0.9977,0.0,0.43205]
[1778740171205,55.93,79819.09,0.0,-0.9977,0.0,0.43201]
[1778740171308,55.93,79819.09,0.0,-0.9977,0.0,0.43201]
[1778740171409,55.93,79817.3,0.0,-0.99771,0.0,0.43068]
[1778740171987,55.93,79813.83,0.0,-0.99771,0.0,0.4294]
[1778740172994,55.93,79811.51,0.0,-0.99772,0.0,0.42855]
[1778740176497,55.93,79811.9,0.0,-0.99772,0.0,0.42869]
[1778740176562,55.93,79811.9,0.0,-0.99772,0.0,0.42869]
[1778740178029,55.93,79809.11,0.0,-0.99772,0.0,0.42767]
[1778740179036,55.93,79806.44,0.0,-0.99773,0.0,0.42669]
[1778740180895,55.93,79806.77,0.0,-0.99773,0.0,0.42681]
[1778740181061,55.93,79806.77,0.0,-0.99773,0.0,0.42681]
[1778740187092,55.93,79804.95,0.0,-0.99773,0.0,0.42614]
[1778740188669,55.93,79804.95,0.0,-0.99773,0.0,0.42614]
[1778740188807,55.93,79804.95,0.0,-0.99773,0.0,0.42614]
[1778740190113,55.93,79802.93,0.0,-0.99774,0.0,0.42541]
[1778740191369,55.93,79802.93,0.0,-0.99774,0.0,0.42541]
[1778740191559,55.93,79802.93,0.0,-0.99774,0.0,0.42541]
[1778740191660,55.93,79801.61,0.0,-0.99774,0.0,0.42492]
[1778740192127,55.93,79799.2,0.0,-0.99775,0.0,0.42404]
[1778740194670,55.93,79799.2,0.0,-0.99775,0.0,0.42404]
[1778740195452,55.93,79799.2,0.0,-0.99775,0.0,0.42404]
[1778740195565,55.93,79799.2,0.0,-0.99775,0.0,0.42404]
[1778740201405,55.93,79798.05,0.0,-0.99775,0.0,0.42363]
[1778740201559,55.93,79798.05,0.0,-0.99775,0.0,0.42363]
[1778740201660,55.93,79796.13,0.0,-0.99775,0.0,0.42293]
[1778740203733,55.93,79795.27,0.0,-0.99775,0.0,0.42262]
[1778740203807,55.93,79795.27,0.0,-0.99775,0.0,0.42262]
[1778740203834,55.93,79805.69,0.0,-0.99773,0.0,0.42641]
[1778740204211,55.93,79808.75,0.0,-0.99772,0.0,0.42754]
[1778740208358,55.93,79809.15,0.0,-0.99772,0.0,0.42768]
[1778740208459,55.93,79802.9,0.0,-0.99774,0.0,0.42539]
[1778740209807,55.93,79802.9,0.0,-0.99774,0.0,0.42539]
[1778740209246,55.93,79798.19,0.0,-0.99775,0.0,0.42368]
[1778740210253,55.93,79795.51,0.0,-0.99775,0.0,0.4227]
[1778740214282,55.93,79793.91,0.0,-0.99776,0.0,0.42212]
[1778740216296,55.93,79792.34,0.0,-0.99776,0.0,0.42155]
[1778740217027,55.93,79792.34,0.0,-0.99776,0.0,0.42155]
[1778740217810,55.93,79792.34,0.0,-0.99776,0.0,0.42155]
[1778740219317,55.93,79791.09,0.0,-0.99776,0.0,0.4211]
[1778740222338,55.93,79789.24,0.0,-0.99777,0.0,0.42043]
[1778740223345,55.93,79787.61,0.0,-0.99777,0.0,0.41984]
[1778740224352,55.93,79786.5,0.0,-0.99777,0.0,0.41944]
[1778740225255,55.93,79786.5,0.0,-0.99777,0.0,0.41944]
[1778740225807,55.93,79786.5,0.0,-0.99777,0.0,0.41944]
[1778740225542,55.93,79785.42,0.0,-0.99777,0.0,0.41905]
[1778740227373,55.93,79783.9,0.0,-0.99778,0.0,0.4185]
[1778740228380,55.93,79784.77,0.0,-0.99778,0.0,0.41882]
[1778740229388,55.93,79787.81,0.0,-0.99777,0.0,0.41991]
[1778740230394,55.93,79788.99,0.0,-0.99777,0.0,0.42034]
[1778740235429,55.93,79788.16,0.0,-0.99777,0.0,0.41939]
[1778740240466,55.93,79788.93,0.0,-0.99777,0.0,0.41967]
[1778740243807,55.93,79788.69,0.0,-0.99777,0.0,0.41958]
[1778740249529,55.93,79791.26,0.0,-0.99777,0.0,0.42051]
[1778740250536,55.93,79794.6,0.0,-0.99776,0.0,0.42172]
[1778740251584,55.93,79794.6,0.0,-0.99776,0.0,0.42172]
[1778740251808,55.93,79794.6,0.0,-0.99776,0.0,0.42172]
[1778740251685,55.93,79795.73,0.0,-0.99776,0.0,0.42213]
[1778740253557,55.93,79794.53,0.0,-0.99776,0.0,0.42169]
[1778740257632,55.93,79794.91,0.0,-0.99776,0.0,0.42183]
[1778740257807,55.93,79794.91,0.0,-0.99776,0.0,0.42183]
[1778740258592,55.93,79797.84,0.0,-0.99775,0.0,0.42289]
[1778740259599,55.93,79800.77,0.0,-0.99775,0.0,0.42396]
[1778740260608,55.93,79803.19,0.0,-0.99774,0.0,0.42484]
[1778740265643,55.93,79802.58,0.0,-0.99774,0.0,0.42462]
[1778740266546,55.93,79802.58,0.0,-0.99774,0.0,0.42462]
[1778740266558,55.93,79802.58,0.0,-0.99774,0.0,0.42462]
[1778740267657,55.93,79799.71,0.0,-0.99775,0.0,0.42357]
[1778740268664,55.93,79797.8,0.0,-0.99775,0.0,0.42288]
[1778740270678,55.93,79788.83,0.0,-0.99777,0.0,0.41963]
[1778740271685,55.93,79781.66,0.0,-0.99779,0.0,0.41705]
[1778740272696,55.93,79775.1,0.0,-0.9978,0.0,0.4147]
[1778740273699,55.93,79772.95,0.0,-0.9978,0.0,0.41393]
[1778740274706,55.93,79770.93,0.0,-0.99781,0.0,0.41321]
[1778740275713,55.93,79772.95,0.0,-0.9978,0.0,0.41393]
[1778740276720,55.93,79774.88,0.0,-0.9978,0.0,0.41462]
[1778740277382,55.93,79774.88,0.0,-0.9978,0.0,0.41462]
[1778740277563,55.93,79774.88,0.0,-0.9978,0.0,0.41462]
[1778740277728,55.93,79775.91,0.0,-0.9978,0.0,0.41499]
[1778740278734,55.93,79774.73,0.0,-0.9978,0.0,0.41457]
[1778740283769,55.93,79774.87,0.0,-0.9978,0.0,0.41462]
[1778740286790,55.93,79774.0,0.0,-0.9978,0.0,0.41431]
[1778740288805,55.93,79772.03,0.0,-0.9978,0.0,0.4136]
[1778740289882,55.93,79772.03,0.0,-0.9978,0.0,0.4136]
[1778740289811,55.93,79771.14,0.0,-0.99781,0.0,0.41329]
[1778740290058,55.93,79771.14,0.0,-0.99781,0.0,0.41329]
[1778740292832,55.93,79772.68,0.0,-0.99781,0.0,0.41319]
[1778740295576,55.93,79772.53,0.0,-0.99781,0.0,0.41314]
[1778740295807,55.93,79772.53,0.0,-0.99781,0.0,0.41314]
[1778740295853,55.93,79770.73,0.0,-0.99781,0.0,0.4125]
[1778740300888,55.93,79770.13,0.0,-0.99781,0.0,0.41228]
[1778740304921,55.93,79771.12,0.0,-0.99781,0.0,0.41264]
[1778740305412,55.93,79771.12,0.0,-0.99781,0.0,0.41264]
[1778740305564,55.93,79771.12,0.0,-0.99781,0.0,0.41264]
[1778740310008,55.93,79770.18,0.0,-0.99781,0.0,0.4123]
[1778740311219,55.93,79770.18,0.0,-0.99781,0.0,0.4123]
[1778740311310,55.93,79770.18,0.0,-0.99781,0.0,0.4123]
[1778740311320,55.93,79769.1,0.0,-0.99781,0.0,0.41192]
[1778740313028,55.93,79765.98,0.0,-0.99782,0.0,0.41081]
[1778740313985,55.93,79765.98,0.0,-0.99782,0.0,0.41081]
[1778740314059,55.93,79765.98,0.0,-0.99782,0.0,0.41081]
[1778740314137,55.93,79770.94,0.0,-0.99781,0.0,0.41257]
[1778740315042,55.93,79773.52,0.0,-0.99781,0.0,0.41349]
[1778740317056,55.93,79775.72,0.0,-0.9978,0.0,0.41428]
[1778740321084,55.93,79780.07,0.0,-0.99779,0.0,0.41583]
[1778740322091,55.93,79783.79,0.0,-0.99778,0.0,0.41717]
[1778740324153,55.93,79784.13,0.0,-0.99778,0.0,0.41729]
[1778740324308,55.93,79784.13,0.0,-0.99778,0.0,0.41729]
[1778740327128,55.93,79782.58,0.0,-0.99779,0.0,0.41673]
[1778740329778,55.93,79782.58,0.0,-0.99779,0.0,0.41673]
[1778740329807,55.93,79782.58,0.0,-0.99779,0.0,0.41673]
[1778740332936,55.93,79782.55,0.0,-0.99779,0.0,0.41672]
[1778740332969,55.93,79778.99,0.0,-0.99779,0.0,0.41545]
[1778740333058,55.93,79778.99,0.0,-0.99779,0.0,0.41545]
[1778740333171,55.93,79777.75,0.0,-0.9978,0.0,0.415]
[1778740334178,55.93,79776.26,0.0,-0.9978,0.0,0.41447]
[1778740336192,55.93,79774.95,0.0,-0.9978,0.0,0.414]
[1778740338707,55.93,79774.43,0.0,-0.9978,0.0,0.41382]
[1778740338807,55.93,79774.43,0.0,-0.9978,0.0,0.41382]
[1778740338808,55.93,79772.19,0.0,-0.99781,0.0,0.41302]
[1778740339213,55.93,79767.07,0.0,-0.99782,0.0,0.4112]
[1778740342234,55.93,79768.64,0.0,-0.99782,0.0,0.41175]
[1778740343827,55.93,79768.64,0.0,-0.99782,0.0,0.41175]
[1778740344058,55.93,79768.15,0.0,-0.99782,0.0,0.41158]
[1778740344417,55.93,79768.15,0.0,-0.99782,0.0,0.41158]
[1778740344541,55.93,79769.23,0.0,-0.99781,0.0,0.41196]
[1778740345259,55.93,79760.41,0.0,-0.99783,0.0,0.40884]
[1778740346267,55.93,79759.07,0.0,-0.99783,0.0,0.40837]
[1778740347277,55.93,79760.94,0.0,-0.99783,0.0,0.40903]
[1778740348269,55.93,79760.94,0.0,-0.99783,0.0,0.40903]
[1778740348284,55.93,79765.47,0.0,-0.99782,0.0,0.41063]
[1778740349291,55.93,79766.44,0.0,-0.99782,0.0,0.41097]
[1778740350298,55.93,79763.75,0.0,-0.99783,0.0,0.41002]
[1778740351305,55.93,79760.99,0.0,-0.99783,0.0,0.40841]
[1778740352312,55.93,79759.91,0.0,-0.99784,0.0,0.40803]
[1778740353319,55.93,79763.92,0.0,-0.99783,0.0,0.40944]
[1778740354416,55.93,79763.92,0.0,-0.99783,0.0,0.40944]
[1778740354479,55.93,79763.92,0.0,-0.99783,0.0,0.40944]
[1778740354507,55.93,79764.99,0.0,-0.99783,0.0,0.40982]
[1778740355333,55.93,79768.82,0.0,-0.99782,0.0,0.41118]
[1778740356314,55.93,79768.82,0.0,-0.99782,0.0,0.41118]
[1778740356340,55.93,79769.2,0.0,-0.99782,0.0,0.41131]
[1778740358013,55.93,79769.2,0.0,-0.99782,0.0,0.41131]
[1778740358354,55.93,79765.43,0.0,-0.99783,0.0,0.40998]
[1778740359361,55.93,79758.08,0.0,-0.99784,0.0,0.40738]
[1778740360368,55.93,79758.7,0.0,-0.99784,0.0,0.4076]
[1778740361952,55.93,79758.7,0.0,-0.99784,0.0,0.4076]
[1778740367421,55.93,79757.89,0.0,-0.99784,0.0,0.40732]
[1778740368062,55.93,79757.89,0.0,-0.99784,0.0,0.40732]
[1778740368428,55.93,79757.99,0.0,-0.99784,0.0,0.40735]
[1778740370697,55.93,79757.98,0.0,-0.99784,0.0,0.40735]
[1778740370807,55.93,79757.98,0.0,-0.99784,0.0,0.40735]
[1778740370911,55.93,79754.05,0.0,-0.99785,0.0,0.40597]
[1778740371449,55.93,79749.46,0.0,-0.99786,0.0,0.40436]
[1778740372456,55.93,79750.42,0.0,-0.99786,0.0,0.40469]
[1778740373715,55.93,79750.42,0.0,-0.99786,0.0,0.40469]
[1778740373807,55.93,79750.42,0.0,-0.99786,0.0,0.40469]
[1778740374470,55.93,79752.71,0.0,-0.99785,0.0,0.4055]
[1778740375477,55.93,79754.88,0.0,-0.99785,0.0,0.40626]
[1778740378411,55.93,79754.82,0.0,-0.99785,0.0,0.40624]
[1778740378559,55.93,79754.82,0.0,-0.99785,0.0,0.40624]
[1778740381519,55.93,79758.49,0.0,-0.99784,0.0,0.40753]
[1778740382060,55.93,79758.49,0.0,-0.99784,0.0,0.40753]
[1778740382559,55.93,79758.49,0.0,-0.99784,0.0,0.40753]
[1778740382807,55.93,79758.49,0.0,-0.99784,0.0,0.40753]
[1778740382910,55.93,79760.45,0.0,-0.99784,0.0,0.40822]
[1778740383533,55.93,79758.7,0.0,-0.99784,0.0,0.4076]
[1778740385358,55.93,79758.91,0.0,-0.99784,0.0,0.40767]
[1778740385560,55.93,79758.91,0.0,-0.99784,0.0,0.40767]
[1778740385621,55.93,79760.94,0.0,-0.99783,0.0,0.40839]
[1778740388577,55.93,79759.4,0.0,-0.99784,0.0,0.40785]
[1778740393372,55.93,79758.78,0.0,-0.99784,0.0,0.40763]
[1778740393843,55.93,79758.78,0.0,-0.99784,0.0,0.40763]
[1778740394066,55.93,79758.89,0.0,-0.99784,0.0,0.40767]
[1778740398419,55.93,79759.82,0.0,-0.99784,0.0,0.408]
[1778740398558,55.93,79759.82,0.0,-0.99784,0.0,0.408]
[1778740398647,55.93,79758.55,0.0,-0.99784,0.0,0.40755]
[1778740401668,55.93,79757.46,0.0,-0.99784,0.0,0.40716]
[1778740402675,55.93,79756.31,0.0,-0.99784,0.0,0.40676]
[1778740404689,55.93,79754.78,0.0,-0.99785,0.0,0.40622]
[1778740406149,55.93,79754.55,0.0,-0.99785,0.0,0.40614]
[1778740406308,55.93,79754.55,0.0,-0.99785,0.0,0.40614]
[1778740406703,55.93,79750.47,0.0,-0.99786,0.0,0.40471]
[1778740407710,55.93,79749.15,0.0,-0.99786,0.0,0.40425]
[1778740411555,55.93,79748.73,0.0,-0.99786,0.0,0.4041]
[1778740411809,55.93,79748.73,0.0,-0.99786,0.0,0.4041]
[1778740415583,55.93,79749.16,0.0,-0.99786,0.0,0.40362]
[1778740415808,55.93,79749.16,0.0,-0.99786,0.0,0.40362]
[1778740415838,55.93,79751.18,0.0,-0.99786,0.0,0.40433]
[1778740416773,55.93,79755.74,0.0,-0.99785,0.0,0.40592]
[1778740417780,55.93,79757.16,0.0,-0.99785,0.0,0.40642]
[1778740418787,55.93,79758.14,0.0,-0.99784,0.0,0.40677]
[1778740424829,55.93,79759.17,0.0,-0.99784,0.0,0.40713]
[1778740425234,55.93,79759.17,0.0,-0.99784,0.0,0.40713]
[1778740425307,55.93,79759.17,0.0,-0.99784,0.0,0.40713]
[1778740432885,55.93,79757.55,0.0,-0.99784,0.0,0.40656]
[1778740434888,55.93,79757.19,0.0,-0.99785,0.0,0.40643]
[1778740435078,55.93,79757.19,0.0,-0.99785,0.0,0.40643]
[1778740434989,55.93,79755.96,0.0,-0.99785,0.0,0.406]
[1778740436913,55.93,79752.96,0.0,-0.99785,0.0,0.40495]
[1778740437920,55.93,79751.17,0.0,-0.99786,0.0,0.40432]
[1778740440941,55.93,79754.07,0.0,-0.99785,0.0,0.40534]
[1778740441552,55.93,79754.07,0.0,-0.99785,0.0,0.40534]
[1778740441558,55.93,79754.07,0.0,-0.99785,0.0,0.40534]
[1778740441948,55.93,79756.19,0.0,-0.99785,0.0,0.40608]
[1778740442956,55.93,79758.21,0.0,-0.99784,0.0,0.40679]
[1778740446707,55.93,79757.81,0.0,-0.99784,0.0,0.40665]
[1778740446808,55.93,79757.81,0.0,-0.99784,0.0,0.40665]
[1778740446983,55.93,79755.28,0.0,-0.99785,0.0,0.40576]
[1778740452018,55.93,79756.75,0.0,-0.99785,0.0,0.40628]
[1778740453840,55.93,79756.49,0.0,-0.99785,0.0,0.40619]
[1778740454065,55.93,79756.49,0.0,-0.99785,0.0,0.40619]
[1778740454076,55.93,79754.65,0.0,-0.99785,0.0,0.40554]
[1778740455039,55.93,79750.73,0.0,-0.99786,0.0,0.40417]
[1778740456507,55.93,79749.96,0.0,-0.99786,0.0,0.4039]
[1778740456559,55.93,79749.96,0.0,-0.99786,0.0,0.4039]
[1778740457053,55.93,79751.45,0.0,-0.99786,0.0,0.40442]
[1778740460642,55.93,79751.37,0.0,-0.99786,0.0,0.40439]
[1778740460807,55.93,79751.37,0.0,-0.99786,0.0,0.40439]
[1778740461081,55.93,79752.77,0.0,-0.99785,0.0,0.40488]
[1778740463095,55.93,79751.79,0.0,-0.99786,0.0,0.40454]
[1778740466116,55.93,79750.8,0.0,-0.99786,0.0,0.40419]
[1778740467980,55.93,79750.31,0.0,-0.99786,0.0,0.40402]
[1778740468058,55.93,79750.31,0.0,-0.99786,0.0,0.40402]
[1778740468130,55.93,79749.07,0.0,-0.99786,0.0,0.40359]
[1778740472500,55.93,79749.23,0.0,-0.99786,0.0,0.40301]
[1778740472559,55.93,79749.23,0.0,-0.99786,0.0,0.40301]
[1778740473165,55.93,79747.49,0.0,-0.99787,0.0,0.40241]
[1778740477937,55.93,79747.32,0.0,-0.99787,0.0,0.40235]
[1778740478057,55.93,79747.32,0.0,-0.99787,0.0,0.40235]
[1778740478110,55.93,79744.94,0.0,-0.99787,0.0,0.40152]
[1778740481221,55.93,79742.96,0.0,-0.99788,0.0,0.40083]
[1778740486256,55.93,79741.82,0.0,-0.99788,0.0,0.40044]
[1778740488820,55.93,79741.22,0.0,-0.99788,0.0,0.40023]
[1778740489057,55.93,79741.22,0.0,-0.99788,0.0,0.40023]
[1778740494313,55.93,79740.89,0.0,-0.99788,0.0,0.40011]
[1778740498341,55.93,79739.45,0.0,-0.99788,0.0,0.39962]
[1778740499348,55.93,79738.08,0.0,-0.99789,0.0,0.39914]
[1778740500770,55.93,79738.08,0.0,-0.99789,0.0,0.39914]
[1778740500807,55.93,79738.08,0.0,-0.99789,0.0,0.39914]
[1778740503376,55.93,79736.44,0.0,-0.99789,0.0,0.39857]
[1778740506683,55.93,79735.99,0.0,-0.99789,0.0,0.39842]
[1778740506808,55.93,79735.99,0.0,-0.99789,0.0,0.39842]
[1778740507404,55.93,79733.96,0.0,-0.9979,0.0,0.39772]
[1778740512858,55.93,79734.52,0.0,-0.99789,0.0,0.39791]
[1778740513063,55.93,79734.52,0.0,-0.99789,0.0,0.39791]
[1778740513164,55.93,79742.85,0.0,-0.99788,0.0,0.40079]
[1778740513446,55.93,79741.84,0.0,-0.99788,0.0,0.40044]
[1778740519062,55.93,79742.32,0.0,-0.99788,0.0,0.40061]
[1778740519310,55.93,79742.51,0.0,-0.99788,0.0,0.40068]
[1778740523703,55.93,79742.37,0.0,-0.99788,0.0,0.40063]
[1778740523807,55.93,79742.37,0.0,-0.99788,0.0,0.40063]
[1778740523909,55.93,79747.55,0.0,-0.99787,0.0,0.40243]
[1778740528633,55.93,79747.12,0.0,-0.99787,0.0,0.40228]
[1778740528808,55.93,79747.12,0.0,-0.99787,0.0,0.40228]
[1778740528909,55.93,79750.8,0.0,-0.99786,0.0,0.40356]
[1778740531573,55.93,79751.72,0.0,-0.99786,0.0,0.40325]
[1778740532580,55.93,79753.28,0.0,-0.99786,0.0,0.4038]
[1778740537890,55.93,79753.2,0.0,-0.99786,0.0,0.40377]
[1778740538059,55.93,79753.2,0.0,-0.99786,0.0,0.40377]
[1778740540638,55.93,79754.77,0.0,-0.99786,0.0,0.40432]
[1778740541645,55.93,79757.21,0.0,-0.99785,0.0,0.40517]
[1778740544652,55.93,79756.74,0.0,-0.99785,0.0,0.40501]
[1778740544810,55.93,79756.74,0.0,-0.99785,0.0,0.40501]
[1778740550708,55.93,79757.59,0.0,-0.99785,0.0,0.40531]
[1778740552722,55.93,79755.83,0.0,-0.99785,0.0,0.40469]
[1778740553459,55.93,79755.83,0.0,-0.99785,0.0,0.40469]
[1778740553559,55.93,79755.83,0.0,-0.99785,0.0,0.40469]
[1778740553729,55.93,79752.96,0.0,-0.99786,0.0,0.40369]
[1778740556750,55.93,79751.82,0.0,-0.99786,0.0,0.40329]
[1778740561458,55.93,79752.25,0.0,-0.99786,0.0,0.40344]
[1778740561560,55.93,79752.25,0.0,-0.99786,0.0,0.40344]
[1778740561787,55.93,79754.32,0.0,-0.99786,0.0,0.40416]
[1778740562794,55.93,79758.8,0.0,-0.99785,0.0,0.40573]
[1778740565815,55.93,79763.07,0.0,-0.99784,0.0,0.40723]
[1778740566951,55.93,79763.07,0.0,-0.99784,0.0,0.40723]
[1778740567058,55.93,79763.07,0.0,-0.99784,0.0,0.40723]
[1778740567159,55.93,79767.13,0.0,-0.99783,0.0,0.40866]
[1778740572864,55.93,79768.38,0.0,-0.99783,0.0,0.4091]
[1778740574219,55.93,79768.38,0.0,-0.99783,0.0,0.4091]
[1778740573871,55.93,79766.9,0.0,-0.99783,0.0,0.40858]
[1778740574307,55.93,79766.9,0.0,-0.99783,0.0,0.40858]
[1778740575886,55.93,79767.9,0.0,-0.99783,0.0,0.40893]
[1778740580920,55.93,79767.35,0.0,-0.99783,0.0,0.40874]
[1778740585955,55.93,79767.36,0.0,-0.99783,0.0,0.40874]
[1778740590846,55.93,79767.29,0.0,-0.99783,0.0,0.40872]
[1778740591058,55.93,79767.29,0.0,-0.99783,0.0,0.40872]
[1778740593005,55.93,79768.33,0.0,-0.99783,0.0,0.40845]
[1778740598040,55.93,79768.35,0.0,-0.99783,0.0,0.40845]
[1778740599769,55.93,79768.63,0.0,-0.99783,0.0,0.40855]
[1778740599807,55.93,79768.63,0.0,-0.99783,0.0,0.40855]
[1778740605089,55.93,79768.38,0.0,-0.99783,0.0,0.40846]
[1778740605493,55.93,79768.38,0.0,-0.99783,0.0,0.40846]
[1778740605558,55.93,79768.38,0.0,-0.99783,0.0,0.40846]
[1778740611131,55.93,79768.64,0.0,-0.99783,0.0,0.40856]
[1778740611344,55.93,79768.64,0.0,-0.99783,0.0,0.40856]
[1778740611558,55.93,79768.64,0.0,-0.99783,0.0,0.40856]
[1778740617173,55.93,79768.49,0.0,-0.99783,0.0,0.4085]
[1778740624222,55.93,79767.75,0.0,-0.99783,0.0,0.40824]
[1778740624700,55.93,79767.75,0.0,-0.99783,0.0,0.40824]
[1778740624807,55.93,79767.75,0.0,-0.99783,0.0,0.40824]
[1778740627243,55.93,79766.58,0.0,-0.99784,0.0,0.40783]
[1778740632278,55.93,79766.31,0.0,-0.99784,0.0,0.40773]
[1778740637313,55.93,79766.59,0.0,-0.99784,0.0,0.40783]
[1778740642348,55.93,79766.79,0.0,-0.99784,0.0,0.4079]
[1778740648889,55.93,79766.89,0.0,-0.99784,0.0,0.40794]
[1778740649058,55.93,79766.89,0.0,-0.99784,0.0,0.40794]
[1778740649159,55.93,79765.83,0.0,-0.99784,0.0,0.40757]
[1778740649397,55.93,79759.2,0.0,-0.99785,0.0,0.40524]
[1778740650404,55.93,79758.08,0.0,-0.99785,0.0,0.40484]
[1778740657029,55.93,79758.1,0.0,-0.99786,0.0,0.40422]
[1778740657060,55.93,79758.1,0.0,-0.99786,0.0,0.40422]
[1778740661542,55.93,79757.97,0.0,-0.99786,0.0,0.40417]
[1778740661560,55.93,79757.97,0.0,-0.99786,0.0,0.40417]
[1778740661644,55.93,79759.08,0.0,-0.99785,0.0,0.40456]
[1778740663495,55.93,79757.89,0.0,-0.99786,0.0,0.40414]
[1778740665287,55.93,79757.89,0.0,-0.99786,0.0,0.40414]
[1778740665308,55.93,79757.89,0.0,-0.99786,0.0,0.40414]
[1778740664502,55.93,79759.9,0.0,-0.99785,0.0,0.40485]
[1778740665509,55.93,79763.85,0.0,-0.99785,0.0,0.40623]
[1778740666516,55.93,79768.18,0.0,-0.99784,0.0,0.40776]
[1778740667523,55.93,79769.25,0.0,-0.99783,0.0,0.40813]
[1778740668531,55.93,79770.42,0.0,-0.99783,0.0,0.40855]
[1778740670411,55.93,79770.18,0.0,-0.99783,0.0,0.40846]
[1778740670563,55.93,79770.18,0.0,-0.99783,0.0,0.40846]
[1778740670568,55.93,79771.28,0.0,-0.99783,0.0,0.40885]
[1778740673331,55.93,79772.03,0.0,-0.99783,0.0,0.40912]
[1778740673561,55.93,79772.03,0.0,-0.99783,0.0,0.40912]
[1778740673662,55.93,79778.37,0.0,-0.99782,0.0,0.41136]
[1778740674573,55.93,79780.8,0.0,-0.99781,0.0,0.41223]
[1778740676717,55.93,79781.54,0.0,-0.99781,0.0,0.41249]
[1778740676820,55.93,79782.14,0.0,-0.99781,0.0,0.4127]
[1778740677999,55.93,79782.14,0.0,-0.99781,0.0,0.4127]
[1778740678100,55.93,79786.22,0.0,-0.9978,0.0,0.41416]
[1778740678604,55.93,79789.46,0.0,-0.99779,0.0,0.41532]
[1778740680062,55.93,79789.46,0.0,-0.99779,0.0,0.41532]
[1778740680145,55.93,79789.89,0.0,-0.99779,0.0,0.41547]
[1778740683285,55.93,79790.57,0.0,-0.99779,0.0,0.41571]
[1778740683639,55.93,79797.25,0.0,-0.99778,0.0,0.41811]
[1778740685653,55.93,79799.1,0.0,-0.99777,0.0,0.41878]
[1778740686660,55.93,79797.94,0.0,-0.99778,0.0,0.41836]
[1778740691695,55.93,79795.84,0.0,-0.99778,0.0,0.41761]
[1778740692702,55.93,79792.25,0.0,-0.99779,0.0,0.41632]
[1778740697737,55.93,79792.18,0.0,-0.99779,0.0,0.41629]
[1778740702772,55.93,79792.42,0.0,-0.99779,0.0,0.41638]
[1778740707807,55.93,79792.06,0.0,-0.99779,0.0,0.41625]
[1778740712842,55.93,79792.02,0.0,-0.99779,0.0,0.41559]
[1778740715089,55.93,79793.66,0.0,-0.99779,0.0,0.41618]
[1778740717877,55.93,79796.07,0.0,-0.99778,0.0,0.41704]
[1778740718884,55.93,79797.74,0.0,-0.99778,0.0,0.41764]
[1778740719893,55.93,79799.46,0.0,-0.99778,0.0,0.41826]
[1778740721907,55.93,79800.81,0.0,-0.99777,0.0,0.41875]
[1778740724928,55.93,79802.28,0.0,-0.99777,0.0,0.41928]
[1778740725935,55.93,79804.93,0.0,-0.99776,0.0,0.42024]
[1778740728956,55.93,79806.22,0.0,-0.99776,0.0,0.4207]
[1778740729963,55.93,79804.81,0.0,-0.99776,0.0,0.42019]
[1778740734998,55.93,79804.33,0.0,-0.99777,0.0,0.42002]
[1778740740038,55.93,79804.81,0.0,-0.99776,0.0,0.42019]
[1778740745072,55.93,79804.51,0.0,-0.99776,0.0,0.42008]
[1778740750108,55.93,79804.5,0.0,-0.99776,0.0,0.42008]
[1778740755143,55.93,79805.01,0.0,-0.99776,0.0,0.42026]
[1778740757157,55.93,79802.42,0.0,-0.99777,0.0,0.41933]
[1778740758164,55.93,79800.45,0.0,-0.99777,0.0,0.41862]
[1778740763199,55.93,79801.19,0.0,-0.99777,0.0,0.41888]
[1778740764206,55.93,79799.55,0.0,-0.99778,0.0,0.41829]
[1778740766220,55.93,79794.99,0.0,-0.99778,0.0,0.41665]
[1778740767227,55.93,79793.08,0.0,-0.99779,0.0,0.41597]
[1778740773269,55.93,79792.5,0.0,-0.99779,0.0,0.41511]
[1778740774276,55.93,79798.23,0.0,-0.99778,0.0,0.41717]
[1778740778304,55.93,79799.54,0.0,-0.99778,0.0,0.41764]
[1778740779311,55.93,79802.1,0.0,-0.99777,0.0,0.41856]
[1778740785353,55.93,79802.51,0.0,-0.99777,0.0,0.41871]
[1778740786360,55.93,79803.58,0.0,-0.99777,0.0,0.4191]
[1778740790388,55.93,79801.54,0.0,-0.99777,0.0,0.41836]
[1778740795423,55.93,79802.18,0.0,-0.99777,0.0,0.41859]
[1778740799451,55.93,79804.05,0.0,-0.99777,0.0,0.41927]
[1778740800458,55.93,79806.32,0.0,-0.99776,0.0,0.42009]
[1778740805493,55.93,79806.87,0.0,-0.99776,0.0,0.42029]
[1778740810528,55.93,79807.18,0.0,-0.99776,0.0,0.4204]
[1778740813549,55.93,79809.4,0.0,-0.99776,0.0,0.4212]
[1778740814556,55.93,79810.95,0.0,-0.99775,0.0,0.42176]
[1778740821605,55.93,79811.65,0.0,-0.99775,0.0,0.42202]
[1778740823619,55.93,79812.96,0.0,-0.99775,0.0,0.42249]
[1778740824626,55.93,79814.21,0.0,-0.99775,0.0,0.42295]
[1778740825821,55.93,79814.21,0.0,-0.99775,0.0,0.42295]
[1778740826646,55.93,79817.49,0.0,-0.99774,0.0,0.42414]
[1778740829667,55.93,79816.04,0.0,-0.99774,0.0,0.42362]
[1778740834704,55.93,79812.18,0.0,-0.99776,0.0,0.42156]
[1778740837725,55.93,79810.69,0.0,-0.99776,0.0,0.42102]
[1778740842760,55.93,79810.07,0.0,-0.99776,0.0,0.42079]
[1778740845411,55.93,79808.67,0.0,-0.99776,0.0,0.42028]
[1778740845781,55.93,79807.09,0.0,-0.99777,0.0,0.41971]
[1778740846788,55.93,79808.01,0.0,-0.99776,0.0,0.42004]
[1778740848802,55.93,79817.85,0.0,-0.99774,0.0,0.42362]
[1778740849809,55.93,79821.9,0.0,-0.99773,0.0,0.4251]
[1778740850816,55.93,79823.9,0.0,-0.99773,0.0,0.42583]
[1778740851823,55.93,79841.12,0.0,-0.99769,0.0,0.43217]
[1778740852830,55.93,79844.18,0.0,-0.99769,0.0,0.43331]
[1778740857867,55.93,79844.82,0.0,-0.99769,0.0,0.43355]
[1778740858872,55.93,79847.76,0.0,-0.99768,0.0,0.43464]
[1778740859586,55.93,79847.76,0.0,-0.99768,0.0,0.43464]
[1778740860418,55.93,79851.34,0.0,-0.99767,0.0,0.43598]
[1778740861434,55.93,79851.34,0.0,-0.99767,0.0,0.43598]
[1778740861484,55.93,79853.69,0.0,-0.99767,0.0,0.43685]
[1778740862059,55.93,79853.69,0.0,-0.99767,0.0,0.43685]
[1778740862098,55.93,79853.55,0.0,-0.99767,0.0,0.4368]
[1778740867459,55.93,79854.35,0.0,-0.99767,0.0,0.4371]
[1778740867473,55.93,79860.06,0.0,-0.99765,0.0,0.43924]
[1778740867559,55.93,79860.06,0.0,-0.99765,0.0,0.43924]
[1778740867945,55.93,79858.3,0.0,-0.99766,0.0,0.43858]
[1778740868952,55.93,79856.53,0.0,-0.99766,0.0,0.43792]
[1778740873273,55.93,79856.57,0.0,-0.99766,0.0,0.43793]
[1778740873308,55.93,79856.57,0.0,-0.99766,0.0,0.43793]
[1778740873987,55.93,79854.38,0.0,-0.99767,0.0,0.43711]
[1778740874994,55.93,79852.49,0.0,-0.99767,0.0,0.43641]
[1778740876001,55.93,79851.46,0.0,-0.99767,0.0,0.43602]
[1778740878020,55.93,79851.71,0.0,-0.99767,0.0,0.43611]
[1778740878058,55.93,79851.71,0.0,-0.99767,0.0,0.43611]
[1778740878121,55.93,79853.28,0.0,-0.99767,0.0,0.4367]
[1778740884058,55.93,79852.77,0.0,-0.99767,0.0,0.43651]
[1778740885687,55.93,79852.49,0.0,-0.99767,0.0,0.43641]
[1778740885808,55.93,79852.49,0.0,-0.99767,0.0,0.43641]
[1778740886072,55.93,79850.34,0.0,-0.99767,0.0,0.4356]
[1778740891107,55.93,79851.22,0.0,-0.99768,0.0,0.43526]
[1778740893121,55.93,79855.24,0.0,-0.99767,0.0,0.43676]
[1778740894342,55.93,79855.24,0.0,-0.99767,0.0,0.43676]
[1778740894391,55.93,79856.83,0.0,-0.99766,0.0,0.43736]
[1778740900170,55.93,79857.27,0.0,-0.99766,0.0,0.43752]
[1778740901177,55.93,79858.84,0.0,-0.99766,0.0,0.43811]
[1778740902245,55.93,79858.84,0.0,-0.99766,0.0,0.43811]
[1778740902308,55.93,79858.84,0.0,-0.99766,0.0,0.43811]
[1778740902341,55.93,79860.88,0.0,-0.99765,0.0,0.43888]
[1778740903191,55.93,79859.86,0.0,-0.99766,0.0,0.43849]
[1778740904199,55.93,79857.35,0.0,-0.99766,0.0,0.43755]
[1778740907219,55.93,79856.12,0.0,-0.99766,0.0,0.43709]
[1778740912254,55.93,79856.21,0.0,-0.99766,0.0,0.43712]
[1778740913301,55.93,79856.21,0.0,-0.99766,0.0,0.43712]
[1778740913310,55.93,79856.21,0.0,-0.99766,0.0,0.43712]
[1778740919303,55.93,79855.48,0.0,-0.99767,0.0,0.43685]
[1778740924338,55.93,79855.95,0.0,-0.99767,0.0,0.43703]
[1778740929373,55.93,79855.31,0.0,-0.99767,0.0,0.43679]
[1778740931495,55.93,79855.31,0.0,-0.99767,0.0,0.43679]
[1778740931559,55.93,79855.31,0.0,-0.99767,0.0,0.43679]
[1778740937429,55.93,79855.2,0.0,-0.99767,0.0,0.43675]
[1778740940133,55.93,79854.88,0.0,-0.99767,0.0,0.43663]
[1778740940308,55.93,79854.88,0.0,-0.99767,0.0,0.43663]
[1778740940450,55.93,79855.88,0.0,-0.99767,0.0,0.437]
[1778740944478,55.93,79854.2,0.0,-0.99767,0.0,0.43637]
[1778740944748,55.93,79854.2,0.0,-0.99767,0.0,0.43637]
[1778740944812,55.93,79854.2,0.0,-0.99767,0.0,0.43637]
[1778740945485,55.93,79848.11,0.0,-0.99768,0.0,0.4341]
[1778740946492,55.93,79844.22,0.0,-0.99769,0.0,0.43265]
[1778740947413,55.93,79844.22,0.0,-0.99769,0.0,0.43265]
[1778740947560,55.93,79844.22,0.0,-0.99769,0.0,0.43265]
[1778740948506,55.93,79842.63,0.0,-0.99769,0.0,0.43206]
[1778740953582,55.93,79842.97,0.0,-0.9977,0.0,0.43152]
[1778740953808,55.93,79842.3,0.0,-0.9977,0.0,0.43127]
[1778740956562,55.93,79840.88,0.0,-0.9977,0.0,0.43075]
[1778740957569,55.93,79829.82,0.0,-0.99773,0.0,0.42668]
[1778740958491,55.93,79829.82,0.0,-0.99773,0.0,0.42668]
[1778740958560,55.93,79829.82,0.0,-0.99773,0.0,0.42668]
[1778740958576,55.93,79828.12,0.0,-0.99773,0.0,0.42605]
[1778740960590,55.93,79826.64,0.0,-0.99773,0.0,0.42551]
[1778740961597,55.93,79827.92,0.0,-0.99773,0.0,0.42598]
[1778740962604,55.93,79827.08,0.0,-0.99773,0.0,0.42567]
[1778740963300,55.93,79827.08,0.0,-0.99773,0.0,0.42567]
[1778740963310,55.93,79827.08,0.0,-0.99773,0.0,0.42567]
[1778740968646,55.93,79827.27,0.0,-0.99773,0.0,0.42574]
[1778740973681,55.93,79827.22,0.0,-0.99773,0.0,0.42572]
[1778740974688,55.93,79829.99,0.0,-0.99772,0.0,0.42674]
[1778740976020,55.93,79829.99,0.0,-0.99772,0.0,0.42674]
[1778740976059,55.93,79829.99,0.0,-0.99772,0.0,0.42674]
[1778740977464,55.93,79829.9,0.0,-0.99772,0.0,0.4267]
[1778740977562,55.93,79829.9,0.0,-0.99772,0.0,0.4267]
[1778740977491,55.93,79833.32,0.0,-0.99772,0.0,0.42796]
[1778740977709,55.93,79838.93,0.0,-0.99771,0.0,0.43003]
[1778740978716,55.93,79839.99,0.0,-0.9977,0.0,0.43042]
[1778740981741,55.93,79841.91,0.0,-0.9977,0.0,0.43113]
[1778740982770,55.93,79841.91,0.0,-0.9977,0.0,0.43113]
[1778740982808,55.93,79841.91,0.0,-0.9977,0.0,0.43113]
[1778740982909,55.93,79847.15,0.0,-0.99769,0.0,0.43307]
[1778740987783,55.93,79846.31,0.0,-0.99769,0.0,0.43276]
[1778740989842,55.93,79846.34,0.0,-0.99769,0.0,0.43277]
[1778740990060,55.93,79846.34,0.0,-0.99769,0.0,0.43277]
[1778740990161,55.93,79848.18,0.0,-0.99769,0.0,0.43346]
[1778740995081,55.93,79848.93,0.0,-0.99768,0.0,0.43374]
[1778740995308,55.93,79848.93,0.0,-0.99768,0.0,0.43374]
[1778740995370,55.93,79845.74,0.0,-0.99769,0.0,0.43255]
[1778740995839,55.93,79844.22,0.0,-0.99769,0.0,0.43199]
[1778741001082,55.93,79843.76,0.0,-0.9977,0.0,0.43182]
[1778741001308,55.93,79843.76,0.0,-0.9977,0.0,0.43182]
[1778741001409,55.93,79839.45,0.0,-0.9977,0.0,0.43022]
[1778741001881,55.93,79838.43,0.0,-0.99771,0.0,0.42984]
[1778741008345,55.93,79838.17,0.0,-0.99771,0.0,0.42975]
[1778741008563,55.93,79838.17,0.0,-0.99771,0.0,0.42975]
[1778741008930,55.93,79841.78,0.0,-0.9977,0.0,0.43108]
[1778741009937,55.93,79845.18,0.0,-0.99769,0.0,0.43234]
[1778741012622,55.93,79845.84,0.0,-0.99769,0.0,0.43259]
[1778741012653,55.93,79844.1,0.0,-0.9977,0.0,0.43127]
[1778741012809,55.93,79844.1,0.0,-0.9977,0.0,0.43127]
[1778741012958,55.93,79843.26,0.0,-0.9977,0.0,0.43096]
[1778741017641,55.93,79842.89,0.0,-0.9977,0.0,0.43083]
[1778741017808,55.93,79842.79,0.0,-0.9977,0.0,0.43079]
[1778741027062,55.93,79841.89,0.0,-0.9977,0.0,0.43046]
[1778741029262,55.93,79841.9,0.0,-0.9977,0.0,0.43046]
[1778741029309,55.93,79841.9,0.0,-0.9977,0.0,0.43046]
[1778741029363,55.93,79840.65,0.0,-0.99771,0.0,0.43]
[1778741030083,55.93,79838.72,0.0,-0.99771,0.0,0.42929]
[1778741035118,55.93,79838.33,0.0,-0.99771,0.0,0.42914]
[1778741036707,55.93,79837.77,0.0,-0.99771,0.0,0.42894]
[1778741036808,55.93,79837.77,0.0,-0.99771,0.0,0.42894]
[1778741043174,55.93,79836.9,0.0,-0.99771,0.0,0.42861]
[1778741044531,55.93,79836.9,0.0,-0.99771,0.0,0.42861]
[1778741044559,55.93,79836.9,0.0,-0.99771,0.0,0.42861]
[1778741051230,55.93,79837.16,0.0,-0.99771,0.0,0.42871]
[1778741056288,55.93,79837.2,0.0,-0.99771,0.0,0.42873]
[1778741056892,55.93,79837.2,0.0,-0.99771,0.0,0.42873]
[1778741057059,55.93,79837.2,0.0,-0.99771,0.0,0.42873]
[1778741060058,55.93,79837.56,0.0,-0.99771,0.0,0.42886]
[1778741060159,55.93,79837.56,0.0,-0.99771,0.0,0.42886]
[1778741066335,55.93,79836.65,0.0,-0.99771,0.0,0.42852]
[1778741067295,55.93,79836.65,0.0,-0.99771,0.0,0.42852]
[1778741067310,55.93,79836.65,0.0,-0.99771,0.0,0.42852]
[1778741067342,55.93,79834.53,0.0,-0.99772,0.0,0.42774]
[1778741068349,55.93,79833.35,0.0,-0.99772,0.0,0.42731]
[1778741069356,55.93,79837.73,0.0,-0.99771,0.0,0.42892]
[1778741070604,55.93,79837.73,0.0,-0.99771,0.0,0.42892]
[1778741070662,55.93,79840.15,0.0,-0.99771,0.0,0.42981]
[1778741070809,55.93,79840.15,0.0,-0.99771,0.0,0.42981]
[1778741076405,55.93,79839.9,0.0,-0.99771,0.0,0.42906]
[1778741077412,55.93,79843.89,0.0,-0.9977,0.0,0.43053]
[1778741078497,55.93,79843.89,0.0,-0.9977,0.0,0.43053]
[1778741078562,55.93,79843.89,0.0,-0.9977,0.0,0.43053]
[1778741078664,55.93,79847.21,0.0,-0.99769,0.0,0.43176]
[1778741079426,55.93,79846.07,0.0,-0.9977,0.0,0.43134]
[1778741082468,55.93,79846.28,0.0,-0.9977,0.0,0.43141]
[1778741082563,55.93,79846.28,0.0,-0.9977,0.0,0.43141]
[1778741083454,55.93,79847.82,0.0,-0.99769,0.0,0.43198]
[1778741084461,55.93,79850.27,0.0,-0.99769,0.0,0.43289]
[1778741086390,55.93,79850.6,0.0,-0.99769,0.0,0.43302]
[1778741086561,55.93,79850.6,0.0,-0.99769,0.0,0.43302]
[1778741086652,55.93,79849.31,0.0,-0.99769,0.0,0.43254]
[1778741088628,55.93,79849.28,0.0,-0.99769,0.0,0.43253]
[1778741090503,55.93,79846.58,0.0,-0.9977,0.0,0.43152]
[1778741092821,55.93,79847.11,0.0,-0.9977,0.0,0.43172]
[1778741093059,55.93,79847.11,0.0,-0.9977,0.0,0.43172]
[1778741097552,55.93,79845.42,0.0,-0.9977,0.0,0.43109]
[1778741097793,55.93,79845.42,0.0,-0.9977,0.0,0.43109]
[1778741097808,55.93,79845.42,0.0,-0.9977,0.0,0.43109]
[1778741101465,55.93,79845.47,0.0,-0.9977,0.0,0.43111]
[1778741101562,55.93,79845.47,0.0,-0.9977,0.0,0.43111]
[1778741101638,55.93,79849.52,0.0,-0.99769,0.0,0.43262]
[1778741102587,55.93,79847.67,0.0,-0.99769,0.0,0.43193]
[1778741105608,55.93,79845.91,0.0,-0.9977,0.0,0.43128]
[1778741105895,55.93,79845.91,0.0,-0.9977,0.0,0.43128]
[1778741106071,55.93,79845.91,0.0,-0.9977,0.0,0.43128]
[1778741108615,55.93,79845.8,0.0,-0.9977,0.0,0.43124]
[1778741108682,55.93,79829.41,0.0,-0.99773,0.0,0.4252]
[1778741109641,55.93,79828.53,0.0,-0.99773,0.0,0.42488]
[1778741109932,55.93,79828.53,0.0,-0.99773,0.0,0.42488]
[1778741110648,55.93,79827.63,0.0,-0.99774,0.0,0.42455]
[1778741111916,55.93,79827.32,0.0,-0.99774,0.0,0.42444]
[1778741112662,55.93,79827.4,0.0,-0.99774,0.0,0.42447]
[1778741117697,55.93,79827.39,0.0,-0.99774,0.0,0.42446]
[1778741117903,55.93,79827.39,0.0,-0.99774,0.0,0.42446]
[1778741118063,55.93,79827.39,0.0,-0.99774,0.0,0.42446]
[1778741118704,55.93,79831.34,0.0,-0.99773,0.0,0.42591]
[1778741119711,55.93,79833.29,0.0,-0.99772,0.0,0.42662]
[1778741121725,55.93,79835.78,0.0,-0.99772,0.0,0.42754]
[1778741122610,55.93,79835.78,0.0,-0.99772,0.0,0.42754]
[1778741122732,55.93,79838.23,0.0,-0.99771,0.0,0.42844]
[1778741122809,55.93,79838.23,0.0,-0.99771,0.0,0.42844]
[1778741128774,55.93,79839.08,0.0,-0.99771,0.0,0.42875]
[1778741130789,55.93,79841.62,0.0,-0.99771,0.0,0.42969]
[1778741131796,55.93,79842.9,0.0,-0.99771,0.0,0.4295]
[1778741132159,55.93,79842.9,0.0,-0.99771,0.0,0.4295]
[1778741132308,55.93,79842.9,0.0,-0.99771,0.0,0.4295]
[1778741132803,55.93,79845.49,0.0,-0.9977,0.0,0.43045]
[1778741137838,55.93,79845.94,0.0,-0.9977,0.0,0.43062]
[1778741139519,55.93,79845.94,0.0,-0.9977,0.0,0.43062]
[1778741139560,55.93,79845.94,0.0,-0.9977,0.0,0.43062]
[1778741144591,55.93,79845.59,0.0,-0.9977,0.0,0.43049]
[1778741144808,55.93,79845.59,0.0,-0.9977,0.0,0.43049]
[1778741149469,55.93,79844.93,0.0,-0.9977,0.0,0.43025]
[1778741149559,55.93,79844.93,0.0,-0.9977,0.0,0.43025]
[1778741149570,55.93,79843.44,0.0,-0.99771,0.0,0.4297]
[1778741149922,55.93,79837.43,0.0,-0.99772,0.0,0.42748]
[1778741150929,55.93,79833.83,0.0,-0.99773,0.0,0.42616]
[1778741152047,55.93,79833.83,0.0,-0.99773,0.0,0.42616]
[1778741152058,55.93,79833.83,0.0,-0.99773,0.0,0.42616]
[1778741152111,55.93,79834.76,0.0,-0.99772,0.0,0.4265]
[1778741152943,55.93,79838.98,0.0,-0.99772,0.0,0.42805]
[1778741153950,55.93,79837.65,0.0,-0.99772,0.0,0.42756]
[1778741159735,55.93,79838.54,0.0,-0.99772,0.0,0.42789]
[1778741159808,55.93,79838.54,0.0,-0.99772,0.0,0.42789]
[1778741163017,55.93,79839.89,0.0,-0.99771,0.0,0.42839]
[1778741166715,55.93,79840.02,0.0,-0.99771,0.0,0.42844]
[1778741166809,55.93,79840.02,0.0,-0.99771,0.0,0.42844]
[1778741171296,55.93,79839.39,0.0,-0.99772,0.0,0.4282]
[1778741171308,55.93,79839.39,0.0,-0.99772,0.0,0.4282]
[1778741172080,55.93,79841.17,0.0,-0.99771,0.0,0.42886]
[1778741173278,55.93,79841.17,0.0,-0.99771,0.0,0.42886]
[1778741173308,55.93,79841.17,0.0,-0.99771,0.0,0.42886]
[1778741173379,55.93,79843.09,0.0,-0.99771,0.0,0.42957]
[1778741179129,55.93,79842.62,0.0,-0.99771,0.0,0.42939]
[1778741181143,55.93,79845.48,0.0,-0.9977,0.0,0.43045]
[1778741181968,55.93,79845.48,0.0,-0.9977,0.0,0.43045]
[1778741182058,55.93,79845.48,0.0,-0.9977,0.0,0.43045]
[1778741184380,55.93,79846.13,0.0,-0.9977,0.0,0.43069]
[1778741184560,55.93,79846.13,0.0,-0.9977,0.0,0.43069]
[1778741184661,55.93,79848.73,0.0,-0.9977,0.0,0.43165]
[1778741185171,55.93,79853.13,0.0,-0.99769,0.0,0.43329]
[1778741186567,55.93,79853.13,0.0,-0.99769,0.0,0.43329]
[1778741186647,55.93,79854.25,0.0,-0.99768,0.0,0.4337]
[1778741187185,55.93,79855.2,0.0,-0.99768,0.0,0.43406]
[1778741188192,55.93,79857.09,0.0,-0.99768,0.0,0.43476]
[1778741190206,55.93,79853.85,0.0,-0.99768,0.0,0.43355]
[1778741191777,55.93,79853.85,0.0,-0.99768,0.0,0.43355]
[1778741191808,55.93,79853.85,0.0,-0.99768,0.0,0.43355]
[1778741192221,55.93,79852.02,0.0,-0.99769,0.0,0.4322]
[1778741197803,55.93,79851.96,0.0,-0.99769,0.0,0.43218]
[1778741197808,55.93,79851.96,0.0,-0.99769,0.0,0.43218]
[1778741198269,55.93,79843.72,0.0,-0.99771,0.0,0.42913]
[1778741199275,55.93,79841.46,0.0,-0.99771,0.0,0.4283]
[1778741200282,55.93,79839.65,0.0,-0.99772,0.0,0.42764]
[1778741202694,55.93,79839.65,0.0,-0.99772,0.0,0.42764]
[1778741202809,55.93,79839.65,0.0,-0.99772,0.0,0.42764]
[1778741209613,55.93,79839.12,0.0,-0.99772,0.0,0.42744]
[1778741209810,55.93,79839.12,0.0,-0.99772,0.0,0.42744]
[1778741209714,55.93,79840.26,0.0,-0.99772,0.0,0.42786]
[1778741211359,55.93,79843.95,0.0,-0.99771,0.0,0.42922]
[1778741212366,55.93,79845.05,0.0,-0.99771,0.0,0.42962]
[1778741213313,55.93,79845.05,0.0,-0.99771,0.0,0.42962]
[1778741213564,55.93,79845.05,0.0,-0.99771,0.0,0.42962]
[1778741213665,55.93,79849.39,0.0,-0.9977,0.0,0.43123]
[1778741218408,55.93,79848.37,0.0,-0.9977,0.0,0.43085]
[1778741222054,55.93,79849.21,0.0,-0.9977,0.0,0.43116]
[1778741222308,55.93,79849.21,0.0,-0.9977,0.0,0.43116]
[1778741223444,55.93,79847.86,0.0,-0.9977,0.0,0.43066]
[1778741228639,55.93,79848.37,0.0,-0.9977,0.0,0.43085]
[1778741228808,55.93,79848.37,0.0,-0.9977,0.0,0.43085]
[1778741232507,55.93,79846.44,0.0,-0.9977,0.0,0.43014]
[1778741237542,55.93,79845.88,0.0,-0.9977,0.0,0.42993]
[1778741238367,55.93,79845.88,0.0,-0.9977,0.0,0.42993]
[1778741238559,55.93,79845.88,0.0,-0.9977,0.0,0.42993]
[1778741238660,55.93,79849.28,0.0,-0.9977,0.0,0.43119]
[1778741239556,55.93,79850.74,0.0,-0.99769,0.0,0.43173]
[1778741241570,55.93,79849.37,0.0,-0.9977,0.0,0.43122]
[1778741244452,55.93,79849.22,0.0,-0.9977,0.0,0.43117]
[1778741244567,55.93,79849.22,0.0,-0.9977,0.0,0.43117]
[1778741244591,55.93,79847.53,0.0,-0.9977,0.0,0.43054]
[1778741245598,55.93,79845.86,0.0,-0.9977,0.0,0.42992]
[1778741250636,55.93,79845.26,0.0,-0.99771,0.0,0.4297]
[1778741251336,55.93,79845.26,0.0,-0.99771,0.0,0.4297]
[1778741251560,55.93,79845.26,0.0,-0.99771,0.0,0.4297]
[1778741251641,55.93,79836.76,0.0,-0.99773,0.0,0.42591]
[1778741252648,55.93,79835.17,0.0,-0.99773,0.0,0.42533]
[1778741253655,55.93,79835.18,0.0,-0.99773,0.0,0.42533]
[1778741254662,55.93,79838.09,0.0,-0.99772,0.0,0.4264]
[1778741255288,55.93,79838.09,0.0,-0.99772,0.0,0.4264]
[1778741255670,55.93,79836.95,0.0,-0.99773,0.0,0.42598]
[1778741258062,55.93,79836.77,0.0,-0.99773,0.0,0.42592]
[1778741259698,55.93,79838.28,0.0,-0.99772,0.0,0.42647]
[1778741260705,55.93,79837.14,0.0,-0.99773,0.0,0.42605]
[1778741262859,55.93,79837.14,0.0,-0.99773,0.0,0.42605]
[1778741262913,55.93,79837.14,0.0,-0.99773,0.0,0.42605]
[1778741263371,55.93,79836.39,0.0,-0.99773,0.0,0.42578]
[1778741263726,55.93,79832.73,0.0,-0.99774,0.0,0.42444]
[1778741266747,55.93,79831.75,0.0,-0.99774,0.0,0.42408]
[1778741268761,55.93,79828.65,0.0,-0.99774,0.0,0.42295]
[1778741273799,55.93,79828.67,0.0,-0.99774,0.0,0.42296]
[1778741278059,55.93,79828.74,0.0,-0.99774,0.0,0.42298]
[1778741282862,55.93,79825.07,0.0,-0.99775,0.0,0.42165]
[1778741283869,55.93,79821.61,0.0,-0.99776,0.0,0.42039]
[1778741284081,55.93,79821.61,0.0,-0.99776,0.0,0.42039]
[1778741284308,55.93,79821.61,0.0,-0.99776,0.0,0.42039]
[1778741285883,55.93,79812.39,0.0,-0.99778,0.0,0.41706]
[1778741286890,55.93,79809.24,0.0,-0.99779,0.0,0.41593]
[1778741287897,55.93,79808.36,0.0,-0.99779,0.0,0.41561]
[1778741288152,55.93,79808.36,0.0,-0.99779,0.0,0.41561]
[1778741288309,55.93,79808.36,0.0,-0.99779,0.0,0.41561]
[1778741293939,55.93,79806.79,0.0,-0.99779,0.0,0.41505]
[1778741294946,55.93,79808.14,0.0,-0.99779,0.0,0.41553]
[1778741296326,55.93,79807.74,0.0,-0.99779,0.0,0.41539]
[1778741296561,55.93,79807.74,0.0,-0.99779,0.0,0.41539]
[1778741298974,55.93,79804.61,0.0,-0.9978,0.0,0.41427]
[1778741301067,55.93,79803.82,0.0,-0.9978,0.0,0.41399]
[1778741301310,55.93,79803.82,0.0,-0.9978,0.0,0.41399]
[1778741301411,55.93,79804.7,0.0,-0.99779,0.0,0.4143]
[1778741304009,55.93,79803.88,0.0,-0.9978,0.0,0.41401]
[1778741308123,55.93,79803.64,0.0,-0.9978,0.0,0.41392]
[1778741308307,55.93,79803.64,0.0,-0.9978,0.0,0.41392]
[1778741310051,55.93,79802.04,0.0,-0.9978,0.0,0.41335]
[1778741311058,55.93,79808.79,0.0,-0.99779,0.0,0.41512]
[1778741312086,55.93,79808.79,0.0,-0.99779,0.0,0.41512]
[1778741312185,55.93,79818.09,0.0,-0.99777,0.0,0.41846]
[1778741313072,55.93,79819.49,0.0,-0.99777,0.0,0.41897]
[1778741315199,55.93,79820.17,0.0,-0.99777,0.0,0.41922]
[1778741315223,55.93,79818.92,0.0,-0.99777,0.0,0.41876]
[1778741321128,55.93,79820.34,0.0,-0.99777,0.0,0.41928]
[1778741322135,55.93,79819.17,0.0,-0.99777,0.0,0.41885]
[1778741323001,55.93,79819.17,0.0,-0.99777,0.0,0.41885]
[1778741323063,55.93,79819.17,0.0,-0.99777,0.0,0.41885]
[1778741323142,55.93,79821.52,0.0,-0.99776,0.0,0.4197]
[1778741324149,55.93,79822.79,0.0,-0.99776,0.0,0.42016]
[1778741328177,55.93,79823.96,0.0,-0.99776,0.0,0.42059]
[1778741329706,55.93,79823.96,0.0,-0.99776,0.0,0.42059]
[1778741329808,55.93,79823.96,0.0,-0.99776,0.0,0.42059]
[1778741329868,55.93,79821.12,0.0,-0.99776,0.0,0.41956]
[1778741336236,55.93,79822.59,0.0,-0.99776,0.0,0.42009]
[1778741337508,55.93,79822.59,0.0,-0.99776,0.0,0.42009]
[1778741337560,55.93,79822.59,0.0,-0.99776,0.0,0.42009]
[1778741340264,55.93,79824.51,0.0,-0.99776,0.0,0.42079]
[1778741341744,55.93,79824.51,0.0,-0.99776,0.0,0.42079]
[1778741341810,55.93,79824.51,0.0,-0.99776,0.0,0.42079]
[1778741341842,55.93,79823.6,0.0,-0.99776,0.0,0.42046]
[1778741344292,55.93,79826.96,0.0,-0.99775,0.0,0.42168]
[1778741345650,55.93,79826.96,0.0,-0.99775,0.0,0.42168]
[1778741345810,55.93,79826.96,0.0,-0.99775,0.0,0.42168]
[1778741351870,55.93,79827.68,0.0,-0.99775,0.0,0.42194]
[1778741351912,55.93,79825.43,0.0,-0.99776,0.0,0.42112]
[1778741352059,55.93,79825.43,0.0,-0.99776,0.0,0.42112]
[1778741357383,55.93,79824.84,0.0,-0.99776,0.0,0.42091]
[1778741359680,55.93,79824.67,0.0,-0.99776,0.0,0.42085]
[1778741359810,55.93,79824.67,0.0,-0.99776,0.0,0.42085]
[1778741359872,55.93,79827.85,0.0,-0.99775,0.0,0.422]
[1778741360404,55.93,79828.92,0.0,-0.99775,0.0,0.42239]
[1778741365981,55.93,79829.3,0.0,-0.99775,0.0,0.42253]
[1778741375509,55.93,79830.05,0.0,-0.99775,0.0,0.42214]
[1778741377146,55.93,79829.71,0.0,-0.99775,0.0,0.42202]
[1778741377309,55.93,79829.71,0.0,-0.99775,0.0,0.42202]
[1778741380544,55.93,79832.09,0.0,-0.99774,0.0,0.42289]
[1778741382558,55.93,79831.2,0.0,-0.99775,0.0,0.42256]
[1778741383596,55.93,79831.2,0.0,-0.99775,0.0,0.42256]
[1778741383676,55.93,79831.2,0.0,-0.99775,0.0,0.42256]
[1778741383697,55.93,79825.65,0.0,-0.99776,0.0,0.42054]
[1778741384572,55.93,79812.35,0.0,-0.99779,0.0,0.41575]
[1778741385579,55.93,79808.39,0.0,-0.99779,0.0,0.41433]
[1778741386124,55.93,79808.39,0.0,-0.99779,0.0,0.41433]
[1778741386310,55.93,79808.39,0.0,-0.99779,0.0,0.41433]
[1778741386586,55.93,79806.53,0.0,-0.9978,0.0,0.41366]
[1778741392628,55.93,79804.78,0.0,-0.9978,0.0,0.41304]
[1778741393654,55.93,79804.78,0.0,-0.9978,0.0,0.41304]
[1778741393809,55.93,79804.78,0.0,-0.9978,0.0,0.41304]
[1778741396656,55.93,79802.65,0.0,-0.99781,0.0,0.41228]
[1778741397663,55.93,79798.38,0.0,-0.99781,0.0,0.41076]
[1778741399045,55.93,79798.38,0.0,-0.99781,0.0,0.41076]
[1778741399061,55.93,79798.38,0.0,-0.99781,0.0,0.41076]
[1778741398670,55.93,79793.42,0.0,-0.99782,0.0,0.409]
[1778741399677,55.93,79796.16,0.0,-0.99782,0.0,0.40997]
[1778741400814,55.93,79796.16,0.0,-0.99782,0.0,0.40997]
[1778741401060,55.93,79796.16,0.0,-0.99782,0.0,0.40997]
[1778741400893,55.93,79800.71,0.0,-0.99781,0.0,0.41159]
[1778741402698,55.93,79802.27,0.0,-0.99781,0.0,0.41214]
[1778741403705,55.93,79807.86,0.0,-0.9978,0.0,0.41414]
[1778741404113,55.93,79807.86,0.0,-0.9978,0.0,0.41414]
[1778741404309,55.93,79807.86,0.0,-0.9978,0.0,0.41414]
[1778741404712,55.93,79811.59,0.0,-0.99779,0.0,0.41547]
[1778741406726,55.93,79813.08,0.0,-0.99778,0.0,0.41601]
[1778741407932,55.93,79813.08,0.0,-0.99778,0.0,0.41601]
[1778741408060,55.93,79813.08,0.0,-0.99778,0.0,0.41601]
[1778741409747,55.93,79810.31,0.0,-0.99779,0.0,0.41501]
[1778741412772,55.93,79814.57,0.0,-0.99778,0.0,0.41654]
[1778741413546,55.93,79814.57,0.0,-0.99778,0.0,0.41654]
[1778741413560,55.93,79814.57,0.0,-0.99778,0.0,0.41654]
[1778741416763,55.93,79814.57,0.0,-0.99778,0.0,0.41654]
[1778741416800,55.93,79818.59,0.0,-0.99777,0.0,0.41799]
[1778741417807,55.93,79821.22,0.0,-0.99777,0.0,0.41894]
[1778741418436,55.93,79821.22,0.0,-0.99777,0.0,0.41894]
[1778741418562,55.93,79821.22,0.0,-0.99777,0.0,0.41894]
[1778741420828,55.93,79814.1,0.0,-0.99778,0.0,0.41638]
[1778741421537,55.93,79814.1,0.0,-0.99778,0.0,0.41638]
[1778741421560,55.93,79814.1,0.0,-0.99778,0.0,0.41638]
[1778741421837,55.93,79808.94,0.0,-0.99779,0.0,0.41452]
[1778741423854,55.93,79808.93,0.0,-0.99779,0.0,0.41452]
[1778741427078,55.93,79809.18,0.0,-0.99779,0.0,0.41461]
[1778741427309,55.93,79809.04,0.0,-0.99779,0.0,0.41456]
[1778741427882,55.93,79807.93,0.0,-0.9978,0.0,0.41416]
[1778741431707,55.93,79807.88,0.0,-0.9978,0.0,0.41414]
[1778741431812,55.93,79807.88,0.0,-0.9978,0.0,0.41414]
[1778741431910,55.93,79808.62,0.0,-0.9978,0.0,0.41376]
[1778741435796,55.93,79808.02,0.0,-0.9978,0.0,0.41355]
[1778741435808,55.93,79808.02,0.0,-0.9978,0.0,0.41355]
[1778741436945,55.93,79810.2,0.0,-0.99779,0.0,0.41433]
[1778741437952,55.93,79812.76,0.0,-0.99779,0.0,0.41524]
[1778741441743,55.93,79812.26,0.0,-0.99779,0.0,0.41507]
[1778741441809,55.93,79812.26,0.0,-0.99779,0.0,0.41507]
[1778741447015,55.93,79811.57,0.0,-0.99779,0.0,0.41482]
[1778741451044,55.93,79812.53,0.0,-0.99779,0.0,0.41516]
[1778741451221,55.93,79812.53,0.0,-0.99779,0.0,0.41516]
[1778741451311,55.93,79812.53,0.0,-0.99779,0.0,0.41516]
[1778741452051,55.93,79811.31,0.0,-0.99779,0.0,0.41472]
[1778741453058,55.93,79808.15,0.0,-0.9978,0.0,0.41359]
[1778741454065,55.93,79805.95,0.0,-0.9978,0.0,0.41281]
[1778741457086,55.93,79802.98,0.0,-0.99781,0.0,0.41175]
[1778741457835,55.93,79802.98,0.0,-0.99781,0.0,0.41175]
[1778741458059,55.93,79802.98,0.0,-0.99781,0.0,0.41175]
[1778741458093,55.93,79800.94,0.0,-0.99781,0.0,0.41102]
[1778741460676,55.93,79800.08,0.0,-0.99781,0.0,0.41072]
[1778741461114,55.93,79804.08,0.0,-0.99781,0.0,0.41214]
[1778741462009,55.93,79804.08,0.0,-0.99781,0.0,0.41214]
[1778741462060,55.93,79804.08,0.0,-0.99781,0.0,0.41214]
[1778741462121,55.93,79809.86,0.0,-0.99779,0.0,0.41421]
[1778741465142,55.93,79810.91,0.0,-0.99779,0.0,0.41458]
[1778741465584,55.93,79810.91,0.0,-0.99779,0.0,0.41458]
[1778741465809,55.93,79810.91,0.0,-0.99779,0.0,0.41458]
[1778741475214,55.93,79810.59,0.0,-0.99779,0.0,0.41447]
[1778741477154,55.93,79810.59,0.0,-0.99779,0.0,0.41447]
[1778741477310,55.93,79811.01,0.0,-0.99779,0.0,0.41462]
[1778741479241,55.93,79815.85,0.0,-0.99778,0.0,0.41635]
[1778741481255,55.93,79816.93,0.0,-0.99778,0.0,0.41674]
[1778741487297,55.93,79816.95,0.0,-0.99778,0.0,0.41675]
[1778741492337,55.93,79817.24,0.0,-0.99778,0.0,0.4162]
[1778741493243,55.93,79817.24,0.0,-0.99778,0.0,0.4162]
[1778741493771,55.93,79817.24,0.0,-0.99778,0.0,0.4162]
[1778741493808,55.93,79817.24,0.0,-0.99778,0.0,0.4162]
[1778741493873,55.93,79821.37,0.0,-0.99777,0.0,0.41769]
[1778741495358,55.93,79814.91,0.0,-0.99779,0.0,0.41537]
[1778741497227,55.93,79814.41,0.0,-0.99779,0.0,0.41519]
[1778741497308,55.93,79814.41,0.0,-0.99779,0.0,0.41519]
[1778741502803,55.93,79814.59,0.0,-0.99779,0.0,0.41525]
[1778741502809,55.93,79814.59,0.0,-0.99779,0.0,0.41525]
[1778741509993,55.93,79814.1,0.0,-0.99779,0.0,0.41508]
[1778741510058,55.93,79814.1,0.0,-0.99779,0.0,0.41508]
[1778741510464,55.93,79816.4,0.0,-0.99778,0.0,0.4159]
[1778741511471,55.93,79814.65,0.0,-0.99779,0.0,0.41527]
[1778741512258,55.93,79814.65,0.0,-0.99779,0.0,0.41527]
[1778741512308,55.93,79814.65,0.0,-0.99779,0.0,0.41527]
[1778741512478,55.93,79813.59,0.0,-0.99779,0.0,0.41489]
[1778741517513,55.93,79812.43,0.0,-0.99779,0.0,0.41448]
[1778741519087,55.93,79812.43,0.0,-0.99779,0.0,0.41448]
[1778741519309,55.93,79812.04,0.0,-0.99779,0.0,0.41434]
[1778741523558,55.93,79802.98,0.0,-0.99781,0.0,0.4111]
[1778741524407,55.93,79802.98,0.0,-0.99781,0.0,0.4111]
[1778741524851,55.93,79802.98,0.0,-0.99781,0.0,0.4111]
[1778741524904,55.93,79798.89,0.0,-0.99782,0.0,0.40965]
[1778741525572,55.93,79797.97,0.0,-0.99782,0.0,0.40933]
[1778741527335,55.93,79797.71,0.0,-0.99782,0.0,0.40923]
[1778741527640,55.93,79797.71,0.0,-0.99782,0.0,0.40923]
[1778741527718,55.93,79799.11,0.0,-0.99782,0.0,0.40973]
[1778741531671,55.93,79799.36,0.0,-0.99782,0.0,0.40982]
[1778741531809,55.93,79799.36,0.0,-0.99782,0.0,0.40982]
[1778741531907,55.93,79803.22,0.0,-0.99781,0.0,0.41119]
[1778741532621,55.93,79804.42,0.0,-0.99781,0.0,0.41162]
[1778741533565,55.93,79804.42,0.0,-0.99781,0.0,0.41162]
[1778741533628,55.93,79804.65,0.0,-0.99781,0.0,0.4117]
[1778741538663,55.93,79804.64,0.0,-0.99781,0.0,0.4117]
[1778741544705,55.93,79804.56,0.0,-0.99781,0.0,0.41167]
[1778741550747,55.93,79804.38,0.0,-0.99781,0.0,0.4116]
[1778741552761,55.93,79802.31,0.0,-0.99782,0.0,0.41022]
[1778741553404,55.93,79802.31,0.0,-0.99782,0.0,0.41022]
[1778741553564,55.93,79802.31,0.0,-0.99782,0.0,0.41022]
[1778741553768,55.93,79799.38,0.0,-0.99782,0.0,0.40918]
[1778741554775,55.93,79796.8,0.0,-0.99783,0.0,0.40827]
[1778741556691,55.93,79796.69,0.0,-0.99783,0.0,0.40823]
[1778741556810,55.93,79796.69,0.0,-0.99783,0.0,0.40823]
[1778741557796,55.93,79794.46,0.0,-0.99783,0.0,0.40744]
[1778741559810,55.93,79796.43,0.0,-0.99783,0.0,0.40814]
[1778741562831,55.93,79798.0,0.0,-0.99783,0.0,0.4087]
[1778741570887,55.93,79798.54,0.0,-0.99782,0.0,0.40889]
[1778741571855,55.93,79798.54,0.0,-0.99782,0.0,0.40889]
[1778741572060,55.93,79798.54,0.0,-0.99782,0.0,0.40889]
[1778741572084,55.93,79802.06,0.0,-0.99782,0.0,0.41013]
[1778741576690,55.93,79802.71,0.0,-0.99782,0.0,0.41037]
[1778741576814,55.93,79802.71,0.0,-0.99782,0.0,0.41037]
[1778741581238,55.93,79803.31,0.0,-0.99781,0.0,0.41058]
[1778741581310,55.93,79804.08,0.0,-0.99781,0.0,0.41085]
[1778741586999,55.93,79804.22,0.0,-0.99781,0.0,0.4109]
[1778741590630,55.93,79804.19,0.0,-0.99781,0.0,0.41089]
[1778741590810,55.93,79804.19,0.0,-0.99781,0.0,0.41089]
[1778741591029,55.93,79800.88,0.0,-0.99782,0.0,0.40972]
[1778741592036,55.93,79799.88,0.0,-0.99782,0.0,0.40936]
[1778741597071,55.93,79800.35,0.0,-0.99782,0.0,0.40953]
[1778741602106,55.93,79800.39,0.0,-0.99782,0.0,0.40954]
[1778741604680,55.93,79801.27,0.0,-0.99782,0.0,0.40985]
[1778741604810,55.93,79801.27,0.0,-0.99782,0.0,0.40985]
[1778741610201,55.93,79801.33,0.0,-0.99782,0.0,0.40988]
[1778741616243,55.93,79801.3,0.0,-0.99782,0.0,0.40922]
[1778741618181,55.93,79801.19,0.0,-0.99782,0.0,0.40918]
[1778741618309,55.93,79801.19,0.0,-0.99782,0.0,0.40918]
[1778741624299,55.93,79801.05,0.0,-0.99782,0.0,0.40913]
[1778741630341,55.93,79801.3,0.0,-0.99782,0.0,0.40922]
[1778741631810,55.93,79801.3,0.0,-0.99782,0.0,0.40922]
[1778741632060,55.93,79801.3,0.0,-0.99782,0.0,0.40922]
[1778741632161,55.93,79799.9,0.0,-0.99783,0.0,0.40873]
[1778741639404,55.93,79799.95,0.0,-0.99782,0.0,0.40874]
[1778741644441,55.93,79800.65,0.0,-0.99782,0.0,0.40899]
[1778741649476,55.93,79801.66,0.0,-0.99782,0.0,0.40935]
[1778741654844,55.93,79801.74,0.0,-0.99782,0.0,0.40938]
[1778741655059,55.93,79801.74,0.0,-0.99782,0.0,0.40938]
[1778741655160,55.93,79803.91,0.0,-0.99782,0.0,0.41015]
[1778741660286,55.93,79803.95,0.0,-0.99782,0.0,0.41016]
[1778741660312,55.93,79803.95,0.0,-0.99782,0.0,0.41016]
[1778741660554,55.93,79802.54,0.0,-0.99782,0.0,0.40966]
[1778741667832,55.93,79802.47,0.0,-0.99782,0.0,0.40964]
[1778741668059,55.93,79802.47,0.0,-0.99782,0.0,0.40964]
[1778741668610,55.93,79804.87,0.0,-0.99781,0.0,0.41049]
[1778741671204,55.93,79805.65,0.0,-0.99781,0.0,0.41077]
[1778741671309,55.93,79805.65,0.0,-0.99781,0.0,0.41077]
[1778741676208,55.93,79805.91,0.0,-0.99782,0.0,0.41021]
[1778741676309,55.93,79805.91,0.0,-0.99782,0.0,0.41021]
[1778741676666,55.93,79806.85,0.0,-0.99781,0.0,0.41055]
[1778741681639,55.93,79807.46,0.0,-0.99781,0.0,0.41076]
[1778741681809,55.93,79807.46,0.0,-0.99781,0.0,0.41076]
[1778741682708,55.93,79806.38,0.0,-0.99782,0.0,0.41038]
[1778741687743,55.93,79806.7,0.0,-0.99781,0.0,0.41049]
[1778741692778,55.93,79806.55,0.0,-0.99781,0.0,0.41044]
[1778741695699,55.93,79806.06,0.0,-0.99782,0.0,0.41027]
[1778741695808,55.93,79806.06,0.0,-0.99782,0.0,0.41027]
[1778741695909,55.93,79807.61,0.0,-0.99781,0.0,0.41082]
[1778741703859,55.93,79808.19,0.0,-0.99781,0.0,0.41102]
[1778741707430,55.93,79808.22,0.0,-0.99781,0.0,0.41103]
[1778741707561,55.93,79808.22,0.0,-0.99781,0.0,0.41103]
[1778741707887,55.93,79807.1,0.0,-0.99781,0.0,0.41064]
[1778741712922,55.93,79807.97,0.0,-0.99781,0.0,0.41095]
[1778741719263,55.93,79808.06,0.0,-0.99781,0.0,0.41098]
[1778741719311,55.93,79808.06,0.0,-0.99781,0.0,0.41098]
[1778741719971,55.93,79806.88,0.0,-0.99781,0.0,0.41056]
[1778741725007,55.93,79806.31,0.0,-0.99782,0.0,0.41036]
[1778741727089,55.93,79806.43,0.0,-0.99782,0.0,0.4104]
[1778741728027,55.93,79802.42,0.0,-0.99782,0.0,0.40898]
[1778741729562,55.93,79801.59,0.0,-0.99782,0.0,0.40868]
[1778741735076,55.93,79801.75,0.0,-0.99783,0.0,0.4081]
[1778741736496,55.93,79801.23,0.0,-0.99783,0.0,0.40791]
[1778741738097,55.93,79798.81,0.0,-0.99783,0.0,0.40706]
[1778741739561,55.93,79798.74,0.0,-0.99783,0.0,0.40703]
[1778741740123,55.93,79799.88,0.0,-0.99783,0.0,0.40744]
[1778741741130,55.93,79801.84,0.0,-0.99783,0.0,0.40813]
[1778741742268,55.93,79801.84,0.0,-0.99783,0.0,0.40813]
[1778741742369,55.93,79803.14,0.0,-0.99783,0.0,0.40859]
[1778741748179,55.93,79803.67,0.0,-0.99782,0.0,0.40878]
[1778741752207,55.93,79800.43,0.0,-0.99783,0.0,0.40763]
[1778741754221,55.93,79802.3,0.0,-0.99783,0.0,0.40829]
[1778741757242,55.93,79803.57,0.0,-0.99782,0.0,0.40874]
[1778741762277,55.93,79803.88,0.0,-0.99782,0.0,0.40885]
[1778741763284,55.93,79800.4,0.0,-0.99783,0.0,0.40762]
[1778741764292,55.93,79799.31,0.0,-0.99783,0.0,0.40724]
[1778741769326,55.93,79799.1,0.0,-0.99783,0.0,0.40716]
[1778741777382,55.93,79799.6,0.0,-0.99783,0.0,0.40734]
[1778741782417,55.93,79799.51,0.0,-0.99783,0.0,0.40731]
[1778741787452,55.93,79800.0,0.0,-0.99783,0.0,0.40748]
[1778741792487,55.93,79799.83,0.0,-0.99784,0.0,0.40678]
[1778741797522,55.93,79798.91,0.0,-0.99784,0.0,0.40645]
[1778741801551,55.93,79799.95,0.0,-0.99784,0.0,0.40682]
[1778741806586,55.93,79799.96,0.0,-0.99784,0.0,0.40682]
[1778741809608,55.93,79798.58,0.0,-0.99784,0.0,0.40634]
[1778741814643,55.93,79798.47,0.0,-0.99784,0.0,0.4063]
[1778741817664,55.93,79799.58,0.0,-0.99784,0.0,0.40669]
[1778741822699,55.93,79799.08,0.0,-0.99784,0.0,0.40651]
[1778741827734,55.93,79799.48,0.0,-0.99784,0.0,0.40666]
[1778741832769,55.93,79798.66,0.0,-0.99784,0.0,0.40637]
[1778741834783,55.93,79797.56,0.0,-0.99784,0.0,0.40598]
[1778741842839,55.93,79798.04,0.0,-0.99784,0.0,0.40615]
[1778741843846,55.93,79798.93,0.0,-0.99784,0.0,0.40646]
[1778741844853,55.93,79800.09,0.0,-0.99783,0.0,0.40687]
[1778741847874,55.93,79798.91,0.0,-0.99784,0.0,0.40645]
[1778741853916,55.93,79798.66,0.0,-0.99784,0.0,0.40573]
[1778741858951,55.93,79797.79,0.0,-0.99784,0.0,0.40542]
[1778741863987,55.93,79798.9,0.0,-0.99784,0.0,0.40581]
[1778741869022,55.93,79798.84,0.0,-0.99784,0.0,0.40579]
[1778741874057,55.93,79798.33,0.0,-0.99784,0.0,0.40561]
[1778741879092,55.93,79798.65,0.0,-0.99784,0.0,0.40572]
[1778741884127,55.93,79798.82,0.0,-0.99784,0.0,0.40578]
[1778741887148,55.93,79797.08,0.0,-0.99784,0.0,0.40517]
[1778741889162,55.93,79795.32,0.0,-0.99785,0.0,0.40455]
[1778741890169,55.93,79793.79,0.0,-0.99785,0.0,0.40402]
[1778741892523,55.93,79793.72,0.0,-0.99785,0.0,0.40399]
[1778741892183,55.93,79780.13,0.0,-0.99788,0.0,0.39925]
[1778741893563,55.93,79780.13,0.0,-0.99788,0.0,0.39925]
[1778741893190,55.93,79776.18,0.0,-0.99789,0.0,0.39788]
[1778741898225,55.93,79776.1,0.0,-0.99789,0.0,0.39786]
[1778741900239,55.93,79782.77,0.0,-0.99787,0.0,0.40017]
[1778741901246,55.93,79784.37,0.0,-0.99787,0.0,0.40073]
[1778741904515,55.93,79786.63,0.0,-0.99787,0.0,0.40151]
[1778741905560,55.93,79786.63,0.0,-0.99787,0.0,0.40151]
[1778741905274,55.93,79789.05,0.0,-0.99786,0.0,0.40236]
[1778741910309,55.93,79790.7,0.0,-0.99786,0.0,0.40294]
[1778741911246,55.93,79790.7,0.0,-0.99786,0.0,0.40294]
[1778741911310,55.93,79790.7,0.0,-0.99786,0.0,0.40294]
[1778741911316,55.93,79792.33,0.0,-0.99786,0.0,0.40287]
[1778741915867,55.93,79793.17,0.0,-0.99786,0.0,0.40316]
[1778741916058,55.93,79793.17,0.0,-0.99786,0.0,0.40316]
[1778741916351,55.93,79795.18,0.0,-0.99785,0.0,0.40387]
[1778741917358,55.93,79796.96,0.0,-0.99785,0.0,0.40449]
[1778741918366,55.93,79798.66,0.0,-0.99784,0.0,0.40509]
[1778741923400,55.93,79799.08,0.0,-0.99784,0.0,0.40524]
[1778741924274,55.93,79799.08,0.0,-0.99784,0.0,0.40524]
[1778741924309,55.93,79799.08,0.0,-0.99784,0.0,0.40524]
[1778741929442,55.93,79801.64,0.0,-0.99784,0.0,0.40614]
[1778741931456,55.93,79803.93,0.0,-0.99783,0.0,0.40694]
[1778741932111,55.93,79803.93,0.0,-0.99783,0.0,0.40694]
[1778741932309,55.93,79803.93,0.0,-0.99783,0.0,0.40694]
[1778741941526,55.93,79804.73,0.0,-0.99783,0.0,0.40723]
[1778741944547,55.93,79803.42,0.0,-0.99783,0.0,0.40676]
[1778741945554,55.93,79801.03,0.0,-0.99784,0.0,0.40592]
[1778741948575,55.93,79800.0,0.0,-0.99784,0.0,0.40556]
[1778741949708,55.93,79799.15,0.0,-0.99784,0.0,0.40526]
[1778741949808,55.93,79799.15,0.0,-0.99784,0.0,0.40526]
[1778741955624,55.93,79798.89,0.0,-0.99784,0.0,0.40517]
[1778741957876,55.93,79798.82,0.0,-0.99784,0.0,0.40515]
[1778741958059,55.93,79798.82,0.0,-0.99784,0.0,0.40515]
[1778741958160,55.93,79797.73,0.0,-0.99785,0.0,0.40476]
[1778741963680,55.93,79798.54,0.0,-0.99784,0.0,0.40505]
[1778741968715,55.93,79798.16,0.0,-0.99785,0.0,0.40491]
[1778741973750,55.93,79797.94,0.0,-0.99785,0.0,0.4042]
[1778741977314,55.93,79797.55,0.0,-0.99785,0.0,0.40406]
[1778741977559,55.93,79797.55,0.0,-0.99785,0.0,0.40406]
[1778741980915,55.93,79797.0,0.0,-0.99785,0.0,0.40387]
[1778741981059,55.93,79797.0,0.0,-0.99785,0.0,0.40387]
[1778741981160,55.93,79793.98,0.0,-0.99786,0.0,0.40281]
[1778741981806,55.93,79787.58,0.0,-0.99787,0.0,0.40058]
[1778741982795,55.93,79787.58,0.0,-0.99787,0.0,0.40058]
[1778741982810,55.93,79787.58,0.0,-0.99787,0.0,0.40058]
[1778741982813,55.93,79783.05,0.0,-0.99788,0.0,0.399]
[1778741986841,55.93,79781.6,0.0,-0.99788,0.0,0.3985]
[1778741988372,55.93,79781.6,0.0,-0.99788,0.0,0.3985]
[1778741988560,55.93,79781.6,0.0,-0.99788,0.0,0.3985]
[1778741988855,55.93,79778.22,0.0,-0.99789,0.0,0.39733]
[1778741989862,55.93,79776.44,0.0,-0.99789,0.0,0.39672]
[1778741995904,55.93,79778.04,0.0,-0.99789,0.0,0.39727]
[1778741997168,55.93,79778.04,0.0,-0.99789,0.0,0.39727]
[1778741997310,55.93,79778.04,0.0,-0.99789,0.0,0.39727]
[1778741997401,55.93,79780.28,0.0,-0.99788,0.0,0.39804]
[1778742000939,55.93,79778.27,0.0,-0.99789,0.0,0.39735]
[1778742001845,55.93,79778.27,0.0,-0.99789,0.0,0.39735]
[1778742002069,55.93,79778.27,0.0,-0.99789,0.0,0.39735]
[1778742002170,55.93,79776.67,0.0,-0.99789,0.0,0.3968]
[1778742002953,55.93,79775.5,0.0,-0.99789,0.0,0.39639]
[1778742003962,55.93,79765.85,0.0,-0.99791,0.0,0.39308]
[1778742005010,55.93,79761.24,0.0,-0.99792,0.0,0.3915]
[1778742005997,55.93,79767.55,0.0,-0.99791,0.0,0.39366]
[1778742007372,55.93,79767.55,0.0,-0.99791,0.0,0.39366]
[1778742007552,55.93,79767.55,0.0,-0.99791,0.0,0.39366]
[1778742007653,55.93,79771.36,0.0,-0.9979,0.0,0.39497]
[1778742007811,55.93,79771.36,0.0,-0.9979,0.0,0.39497]
[1778742008013,55.93,79776.18,0.0,-0.99789,0.0,0.39663]
[1778742009020,55.93,79780.64,0.0,-0.99788,0.0,0.39817]
[1778742009995,55.93,79780.64,0.0,-0.99788,0.0,0.39817]
[1778742010061,55.93,79780.64,0.0,-0.99788,0.0,0.39817]
[1778742010097,55.93,79784.62,0.0,-0.99788,0.0,0.39955]
[1778742011414,55.93,79784.62,0.0,-0.99788,0.0,0.39955]
[1778742011508,55.93,79786.65,0.0,-0.99787,0.0,0.40025]
[1778742012041,55.93,79790.31,0.0,-0.99786,0.0,0.40153]
[1778742013576,55.93,79790.31,0.0,-0.99786,0.0,0.40153]
[1778742013579,55.93,79790.31,0.0,-0.99786,0.0,0.40153]
[1778742013643,55.93,79791.96,0.0,-0.99786,0.0,0.40211]
[1778742013809,55.93,79791.96,0.0,-0.99786,0.0,0.40211]
[1778742014055,55.93,79793.81,0.0,-0.99786,0.0,0.40275]
[1778742015062,55.93,79796.23,0.0,-0.99785,0.0,0.4036]
[1778742017076,55.93,79797.12,0.0,-0.99785,0.0,0.40391]
[1778742018400,55.93,79797.12,0.0,-0.99785,0.0,0.40391]
[1778742018560,55.93,79797.12,0.0,-0.99785,0.0,0.40391]
[1778742022111,55.93,79798.51,0.0,-0.99785,0.0,0.4044]
[1778742023118,55.93,79799.82,0.0,-0.99785,0.0,0.40486]
[1778742025217,55.93,79799.36,0.0,-0.99785,0.0,0.4047]
[1778742025311,55.93,79799.36,0.0,-0.99785,0.0,0.4047]
[1778742031003,55.93,79800.4,0.0,-0.99784,0.0,0.40506]
[1778742031065,55.93,79800.4,0.0,-0.99784,0.0,0.40506]
[1778742031174,55.93,79801.59,0.0,-0.99785,0.0,0.40484]
[1778742036209,55.93,79801.15,0.0,-0.99785,0.0,0.40469]
[1778742041244,55.93,79801.13,0.0,-0.99785,0.0,0.40468]
[1778742043431,55.93,79801.38,0.0,-0.99785,0.0,0.40477]
[1778742043562,55.93,79801.38,0.0,-0.99785,0.0,0.40477]
[1778742043663,55.93,79803.9,0.0,-0.99784,0.0,0.40565]
[1778742051316,55.93,79804.87,0.0,-0.99784,0.0,0.406]
[1778742056349,55.93,79804.33,0.0,-0.99784,0.0,0.40581]
[1778742057515,55.93,79804.33,0.0,-0.99784,0.0,0.40581]
[1778742057560,55.93,79804.33,0.0,-0.99784,0.0,0.40581]
[1778742057661,55.93,79805.28,0.0,-0.99784,0.0,0.40614]
[1778742061390,55.93,79805.38,0.0,-0.99784,0.0,0.40618]
[1778742061561,55.93,79805.38,0.0,-0.99784,0.0,0.40618]
[1778742066490,55.93,79806.83,0.0,-0.99783,0.0,0.40669]
[1778742066562,55.93,79806.83,0.0,-0.99783,0.0,0.40669]
[1778742066587,55.93,79809.95,0.0,-0.99783,0.0,0.40779]
[1778742067428,55.93,79813.89,0.0,-0.99782,0.0,0.40918]
[1778742068437,55.93,79817.48,0.0,-0.99781,0.0,0.41046]
[1778742070449,55.93,79818.59,0.0,-0.99781,0.0,0.41085]
[1778742071457,55.93,79819.89,0.0,-0.99781,0.0,0.41132]
[1778742071813,55.93,79819.89,0.0,-0.99781,0.0,0.41132]
[1778742072061,55.93,79819.89,0.0,-0.99781,0.0,0.41132]
[1778742078506,55.93,79820.67,0.0,-0.99781,0.0,0.41159]
[1778742081672,55.93,79820.73,0.0,-0.99781,0.0,0.41161]
[1778742083095,55.93,79820.56,0.0,-0.99781,0.0,0.41155]
[1778742083310,55.93,79820.56,0.0,-0.99781,0.0,0.41155]
[1778742085555,55.93,79821.62,0.0,-0.9978,0.0,0.41193]
[1778742090590,55.93,79822.71,0.0,-0.9978,0.0,0.41232]
[1778742091232,55.93,79822.71,0.0,-0.9978,0.0,0.41232]
[1778742091309,55.93,79822.71,0.0,-0.9978,0.0,0.41232]
[1778742093611,55.93,79823.66,0.0,-0.9978,0.0,0.41201]
[1778742098646,55.93,79823.66,0.0,-0.9978,0.0,0.41201]
[1778742101667,55.93,79824.6,0.0,-0.9978,0.0,0.41235]
[1778742102111,55.93,79824.6,0.0,-0.9978,0.0,0.41235]
[1778742102310,55.93,79824.6,0.0,-0.9978,0.0,0.41235]
[1778742102674,55.93,79826.28,0.0,-0.9978,0.0,0.41295]
[1778742103681,55.93,79830.59,0.0,-0.99779,0.0,0.41449]
[1778742104279,55.93,79830.59,0.0,-0.99779,0.0,0.41449]
[1778742104309,55.93,79830.59,0.0,-0.99779,0.0,0.41449]
[1778742104688,55.93,79832.95,0.0,-0.99778,0.0,0.41534]
[1778742106702,55.93,79834.25,0.0,-0.99778,0.0,0.41581]
[1778742107709,55.93,79835.49,0.0,-0.99778,0.0,0.41625]
[1778742108716,55.93,79838.17,0.0,-0.99777,0.0,0.41722]
[1778742109723,55.93,79834.24,0.0,-0.99778,0.0,0.4158]
[1778742110765,55.93,79834.24,0.0,-0.99778,0.0,0.4158]
[1778742110730,55.93,79830.24,0.0,-0.99779,0.0,0.41437]
[1778742110808,55.93,79830.24,0.0,-0.99779,0.0,0.41437]
[1778742111737,55.93,79817.26,0.0,-0.99782,0.0,0.40973]
[1778742112744,55.93,79807.07,0.0,-0.99784,0.0,0.40613]
[1778742113751,55.93,79807.02,0.0,-0.99784,0.0,0.40611]
[1778742115270,55.93,79806.92,0.0,-0.99784,0.0,0.40608]
[1778742115311,55.93,79806.92,0.0,-0.99784,0.0,0.40608]
[1778742117779,55.93,79805.65,0.0,-0.99784,0.0,0.40563]
[1778742120482,55.93,79805.58,0.0,-0.99784,0.0,0.40561]
[1778742120506,55.93,79803.26,0.0,-0.99785,0.0,0.40479]
[1778742121678,55.93,79803.26,0.0,-0.99785,0.0,0.40479]
[1778742121810,55.93,79792.05,0.0,-0.99787,0.0,0.40087]
[1778742121820,55.93,79795.46,0.0,-0.99786,0.0,0.40206]
[1778742122826,55.93,79799.13,0.0,-0.99785,0.0,0.40334]
[1778742123833,55.93,79800.46,0.0,-0.99785,0.0,0.40381]
[1778742124840,55.93,79801.55,0.0,-0.99785,0.0,0.40419]
[1778742126682,55.93,79801.55,0.0,-0.99785,0.0,0.40419]
[1778742126765,55.93,79802.82,0.0,-0.99785,0.0,0.40464]
[1778742127862,55.93,79804.09,0.0,-0.99784,0.0,0.40508]
[1778742128869,55.93,79808.57,0.0,-0.99783,0.0,0.40666]
[1778742133158,55.93,79808.52,0.0,-0.99783,0.0,0.40664]
[1778742133312,55.93,79808.52,0.0,-0.99783,0.0,0.40664]
[1778742133320,55.93,79810.14,0.0,-0.99783,0.0,0.40721]
[1778742133904,55.93,79814.09,0.0,-0.99782,0.0,0.40861]
[1778742134911,55.93,79815.57,0.0,-0.99782,0.0,0.40913]
[1778742139947,55.93,79813.32,0.0,-0.99782,0.0,0.40834]
[1778742141060,55.93,79813.32,0.0,-0.99782,0.0,0.40834]
[1778742141134,55.93,79812.34,0.0,-0.99783,0.0,0.40799]
[1778742142968,55.93,79813.97,0.0,-0.99782,0.0,0.40857]
[1778742145989,55.93,79812.66,0.0,-0.99783,0.0,0.4081]
[1778742146996,55.93,79811.64,0.0,-0.99783,0.0,0.40774]
[1778742148736,55.93,79811.64,0.0,-0.99783,0.0,0.40774]
[1778742148809,55.93,79811.64,0.0,-0.99783,0.0,0.40774]
[1778742149010,55.93,79802.17,0.0,-0.99785,0.0,0.40441]
[1778742150495,55.93,79802.17,0.0,-0.99785,0.0,0.40441]
[1778742150560,55.93,79802.17,0.0,-0.99785,0.0,0.40441]
[1778742150596,55.93,79798.65,0.0,-0.99785,0.0,0.40317]
[1778742151024,55.93,79804.72,0.0,-0.99785,0.0,0.40466]
[1778742152031,55.93,79806.46,0.0,-0.99784,0.0,0.40528]
[1778742157066,55.93,79807.61,0.0,-0.99784,0.0,0.40568]
[1778742163108,55.93,79807.17,0.0,-0.99784,0.0,0.40553]
[1778742168598,55.93,79807.24,0.0,-0.99784,0.0,0.40555]
[1778742168809,55.93,79807.24,0.0,-0.99784,0.0,0.40555]
[1778742168695,55.93,79806.24,0.0,-0.99784,0.0,0.4052]
[1778742174185,55.93,79806.29,0.0,-0.99784,0.0,0.40522]
[1778742179220,55.93,79805.42,0.0,-0.99784,0.0,0.40491]
[1778742181577,55.93,79805.13,0.0,-0.99784,0.0,0.40481]
[1778742181811,55.93,79805.13,0.0,-0.99784,0.0,0.40481]
[1778742181614,55.93,79807.41,0.0,-0.99784,0.0,0.40561]
[1778742183274,55.93,79808.92,0.0,-0.99784,0.0,0.40614]
[1778742183926,55.93,79808.92,0.0,-0.99784,0.0,0.40614]
[1778742183959,55.93,79808.92,0.0,-0.99784,0.0,0.40614]
[1778742184258,55.93,79799.43,0.0,-0.99786,0.0,0.40281]
[1778742185265,55.93,79797.27,0.0,-0.99786,0.0,0.40206]
[1778742187279,55.93,79794.29,0.0,-0.99787,0.0,0.40102]
[1778742188286,55.93,79795.78,0.0,-0.99786,0.0,0.40153]
[1778742189293,55.93,79794.85,0.0,-0.99787,0.0,0.40121]
[1778742190755,55.93,79794.85,0.0,-0.99787,0.0,0.40121]
[1778742190809,55.93,79794.85,0.0,-0.99787,0.0,0.40121]
[1778742191311,55.93,79788.21,0.0,-0.99788,0.0,0.3989]
[1778742192318,55.93,79779.59,0.0,-0.9979,0.0,0.39592]
[1778742193100,55.93,79779.59,0.0,-0.9979,0.0,0.39592]
[1778742193310,55.93,79779.59,0.0,-0.9979,0.0,0.39592]
[1778742193325,55.93,79777.65,0.0,-0.9979,0.0,0.39525]
[1778742194332,55.93,79779.75,0.0,-0.9979,0.0,0.39598]
[1778742196346,55.93,79778.41,0.0,-0.9979,0.0,0.39551]
[1778742201381,55.93,79778.19,0.0,-0.9979,0.0,0.39544]
[1778742203395,55.93,79776.17,0.0,-0.9979,0.0,0.39474]
[1778742204405,55.93,79773.99,0.0,-0.99791,0.0,0.39399]
[1778742205411,55.93,79772.84,0.0,-0.99791,0.0,0.3936]
[1778742206587,55.93,79772.84,0.0,-0.99791,0.0,0.3936]
[1778742206809,55.93,79772.84,0.0,-0.99791,0.0,0.3936]
[1778742206839,55.93,79774.26,0.0,-0.99791,0.0,0.39409]
[1778742207425,55.93,79768.68,0.0,-0.99792,0.0,0.39218]
[1778742208066,55.93,79768.68,0.0,-0.99792,0.0,0.39218]
[1778742208311,55.93,79768.68,0.0,-0.99792,0.0,0.39218]
[1778742208432,55.93,79766.64,0.0,-0.99792,0.0,0.39148]
[1778742213468,55.93,79765.67,0.0,-0.99793,0.0,0.39053]
[1778742217561,55.93,79766.2,0.0,-0.99793,0.0,0.39071]
[1778742217662,55.93,79766.23,0.0,-0.99793,0.0,0.39072]
[1778742218005,55.93,79766.23,0.0,-0.99793,0.0,0.39072]
[1778742218059,55.93,79766.23,0.0,-0.99793,0.0,0.39072]
[1778742218503,55.93,79763.26,0.0,-0.99793,0.0,0.38971]
[1778742219510,55.93,79760.93,0.0,-0.99794,0.0,0.38891]
[1778742221826,55.93,79760.46,0.0,-0.99794,0.0,0.38875]
[1778742222058,55.93,79759.7,0.0,-0.99794,0.0,0.3885]
[1778742227288,55.93,79758.77,0.0,-0.99794,0.0,0.38818]
[1778742227310,55.93,79758.77,0.0,-0.99794,0.0,0.38818]
[1778742227566,55.93,79757.79,0.0,-0.99794,0.0,0.38785]
[1778742229828,55.93,79751.06,0.0,-0.99796,0.0,0.38558]
[1778742231594,55.93,79750.07,0.0,-0.99796,0.0,0.38524]
[1778742232601,55.93,79746.99,0.0,-0.99796,0.0,0.38421]
[1778742233608,55.93,79744.91,0.0,-0.99797,0.0,0.38351]
[1778742234244,55.93,79744.91,0.0,-0.99797,0.0,0.38351]
[1778742234310,55.93,79744.91,0.0,-0.99797,0.0,0.38351]
[1778742239650,55.93,79744.1,0.0,-0.99797,0.0,0.38324]
[1778742240433,55.93,79744.1,0.0,-0.99797,0.0,0.38324]
[1778742240563,55.93,79744.1,0.0,-0.99797,0.0,0.38324]
[1778742245692,55.93,79745.43,0.0,-0.99797,0.0,0.38368]
[1778742246846,55.93,79745.43,0.0,-0.99797,0.0,0.38368]
[1778742246699,55.93,79744.37,0.0,-0.99797,0.0,0.38333]
[1778742247059,55.93,79744.37,0.0,-0.99797,0.0,0.38333]
[1778742248713,55.93,79741.12,0.0,-0.99797,0.0,0.38224]
[1778742249720,55.93,79742.24,0.0,-0.99797,0.0,0.38262]
[1778742251618,55.93,79742.72,0.0,-0.99797,0.0,0.38278]
[1778742251811,55.93,79742.72,0.0,-0.99797,0.0,0.38278]
[1778742251853,55.93,79740.85,0.0,-0.99797,0.0,0.38215]
[1778742253748,55.93,79739.15,0.0,-0.99798,0.0,0.38158]
[1778742254755,55.93,79737.95,0.0,-0.99798,0.0,0.38118]
[1778742255762,55.93,79733.99,0.0,-0.99799,0.0,0.37986]
[1778742256800,55.93,79733.99,0.0,-0.99799,0.0,0.37986]
[1778742256822,55.93,79724.02,0.0,-0.99801,0.0,0.37656]
[1778742257777,55.93,79715.26,0.0,-0.99802,0.0,0.37368]
[1778742258784,55.93,79718.6,0.0,-0.99802,0.0,0.37477]
[1778742259791,55.93,79718.02,0.0,-0.99802,0.0,0.37458]
[1778742260586,55.93,79718.02,0.0,-0.99802,0.0,0.37458]
[1778742260809,55.93,79718.02,0.0,-0.99802,0.0,0.37458]
[1778742263819,55.93,79716.46,0.0,-0.99802,0.0,0.37407]
[1778742264826,55.93,79711.39,0.0,-0.99803,0.0,0.37241]
[1778742265833,55.93,79710.53,0.0,-0.99803,0.0,0.37213]
[1778742266035,55.93,79710.53,0.0,-0.99803,0.0,0.37213]
[1778742266058,55.93,79710.53,0.0,-0.99803,0.0,0.37213]
[1778742267847,55.93,79716.81,0.0,-0.99802,0.0,0.37419]
[1778742268451,55.93,79716.81,0.0,-0.99802,0.0,0.37419]
[1778742268563,55.93,79716.81,0.0,-0.99802,0.0,0.37419]
[1778742268854,55.93,79715.62,0.0,-0.99802,0.0,0.3738]
[1778742269861,55.93,79712.32,0.0,-0.99803,0.0,0.37272]
[1778742270868,55.93,79710.65,0.0,-0.99803,0.0,0.37217]
[1778742273444,55.93,79711.19,0.0,-0.99803,0.0,0.37175]
[1778742273559,55.93,79711.19,0.0,-0.99803,0.0,0.37175]
[1778742273889,55.93,79714.21,0.0,-0.99803,0.0,0.37274]
[1778742274896,55.93,79715.06,0.0,-0.99803,0.0,0.37301]
[1778742278924,55.93,79714.05,0.0,-0.99803,0.0,0.37268]
[1778742279222,55.93,79714.05,0.0,-0.99803,0.0,0.37268]
[1778742279308,55.93,79714.05,0.0,-0.99803,0.0,0.37268]
[1778742280938,55.93,79712.64,0.0,-0.99803,0.0,0.37222]
[1778742281945,55.93,79709.4,0.0,-0.99804,0.0,0.37116]
[1778742282474,55.93,79709.4,0.0,-0.99804,0.0,0.37116]
[1778742282561,55.93,79709.4,0.0,-0.99804,0.0,0.37116]
[1778742282952,55.93,79704.97,0.0,-0.99805,0.0,0.36972]
[1778742283959,55.93,79700.43,0.0,-0.99805,0.0,0.36825]
[1778742285973,55.93,79701.48,0.0,-0.99805,0.0,0.36859]
[1778742288423,55.93,79701.41,0.0,-0.99805,0.0,0.36857]
[1778742288569,55.93,79701.41,0.0,-0.99805,0.0,0.36857]
[1778742290001,55.93,79697.89,0.0,-0.99806,0.0,0.36743]
[1778742291008,55.93,79695.68,0.0,-0.99806,0.0,0.36672]
[1778742292376,55.93,79695.68,0.0,-0.99806,0.0,0.36672]
[1778742292560,55.93,79695.68,0.0,-0.99806,0.0,0.36672]
[1778742292661,55.93,79697.35,0.0,-0.99806,0.0,0.36725]
[1778742293022,55.93,79696.25,0.0,-0.99806,0.0,0.3669]
[1778742294509,55.93,79696.25,0.0,-0.99806,0.0,0.3669]
[1778742294560,55.93,79696.25,0.0,-0.99806,0.0,0.3669]
[1778742294661,55.93,79700.37,0.0,-0.99805,0.0,0.36823]
[1778742295036,55.93,79709.73,0.0,-0.99804,0.0,0.37127]
[1778742296043,55.93,79712.01,0.0,-0.99803,0.0,0.37202]
[1778742297050,55.93,79713.38,0.0,-0.99803,0.0,0.37246]
[1778742300072,55.93,79717.01,0.0,-0.99802,0.0,0.37365]
[1778742301953,55.93,79717.01,0.0,-0.99802,0.0,0.37365]
[1778742301079,55.93,79723.41,0.0,-0.99801,0.0,0.37576]
[1778742302175,55.93,79727.08,0.0,-0.998,0.0,0.37697]
[1778742305559,55.93,79726.88,0.0,-0.998,0.0,0.3769]
[1778742308132,55.93,79723.9,0.0,-0.99801,0.0,0.37592]
[1778742309139,55.93,79722.89,0.0,-0.99801,0.0,0.37558]
[1778742310276,55.93,79722.89,0.0,-0.99801,0.0,0.37558]
[1778742312167,55.93,79731.06,0.0,-0.998,0.0,0.37828]
[1778742313070,55.93,79731.06,0.0,-0.998,0.0,0.37828]
[1778742313174,55.93,79735.25,0.0,-0.99799,0.0,0.37967]
[1778742318883,55.93,79735.96,0.0,-0.99799,0.0,0.37991]
[1778742321559,55.93,79736.39,0.0,-0.99799,0.0,0.38005]
[1778742327272,55.93,79738.93,0.0,-0.99798,0.0,0.3809]
[1778742330561,55.93,79735.24,0.0,-0.99799,0.0,0.37967]
[1778742333560,55.93,79734.29,0.0,-0.99799,0.0,0.37875]
[1778742335328,55.93,79731.71,0.0,-0.998,0.0,0.37789]
[1778742337342,55.93,79730.72,0.0,-0.998,0.0,0.37757]
[1778742339660,55.93,79730.82,0.0,-0.998,0.0,0.3776]
[1778742339808,55.93,79730.82,0.0,-0.998,0.0,0.3776]
[1778742340363,55.93,79729.01,0.0,-0.998,0.0,0.377]
[1778742343384,55.93,79727.62,0.0,-0.99801,0.0,0.37654]
[1778742344392,55.93,79721.84,0.0,-0.99802,0.0,0.37464]
[1778742345578,55.93,79721.84,0.0,-0.99802,0.0,0.37464]
[1778742345808,55.93,79721.84,0.0,-0.99802,0.0,0.37464]
[1778742345841,55.93,79720.17,0.0,-0.99802,0.0,0.37409]
[1778742346405,55.93,79724.95,0.0,-0.99801,0.0,0.37566]
[1778742347412,55.93,79727.43,0.0,-0.99801,0.0,0.37648]
[1778742351987,55.93,79727.67,0.0,-0.99801,0.0,0.37656]
[1778742352032,55.93,79731.18,0.0,-0.998,0.0,0.37772]
[1778742352058,55.93,79731.18,0.0,-0.998,0.0,0.37772]
[1778742352448,55.93,79732.46,0.0,-0.998,0.0,0.37814]
[1778742353455,55.93,79735.93,0.0,-0.99799,0.0,0.37929]
[1778742356478,55.93,79741.06,0.0,-0.99798,0.0,0.381]
[1778742357483,55.93,79742.86,0.0,-0.99798,0.0,0.3816]
[1778742358490,55.93,79747.5,0.0,-0.99797,0.0,0.38315]
[1778742359497,55.93,79752.89,0.0,-0.99796,0.0,0.38496]
[1778742360086,55.93,79752.89,0.0,-0.99796,0.0,0.38496]
[1778742361253,55.93,79752.92,0.0,-0.99796,0.0,0.38497]
[1778742361310,55.93,79752.92,0.0,-0.99796,0.0,0.38497]
[1778742362518,55.93,79755.19,0.0,-0.99795,0.0,0.38574]
[1778742367553,55.93,79755.85,0.0,-0.99795,0.0,0.38596]
[1778742371740,55.93,79755.53,0.0,-0.99795,0.0,0.38585]
[1778742371809,55.93,79755.53,0.0,-0.99795,0.0,0.38585]
[1778742379637,55.93,79756.14,0.0,-0.99795,0.0,0.38606]
[1778742380449,55.93,79756.14,0.0,-0.99795,0.0,0.38606]
[1778742380561,55.93,79756.14,0.0,-0.99795,0.0,0.38606]
[1778742385679,55.93,79756.1,0.0,-0.99795,0.0,0.38605]
[1778742386687,55.93,79757.44,0.0,-0.99795,0.0,0.3865]
[1778742387478,55.93,79757.44,0.0,-0.99795,0.0,0.3865]
[1778742387560,55.93,79757.44,0.0,-0.99795,0.0,0.3865]
[1778742393735,55.93,79757.49,0.0,-0.99795,0.0,0.3859]
[1778742398770,55.93,79757.03,0.0,-0.99795,0.0,0.38574]
[1778742399777,55.93,79752.67,0.0,-0.99796,0.0,0.38428]
[1778742400478,55.93,79752.67,0.0,-0.99796,0.0,0.38428]
[1778742400560,55.93,79752.67,0.0,-0.99796,0.0,0.38428]
[1778742406826,55.93,79752.04,0.0,-0.99796,0.0,0.38406]
[1778742409339,55.93,79751.82,0.0,-0.99796,0.0,0.38399]
[1778742409561,55.93,79751.82,0.0,-0.99796,0.0,0.38399]
[1778742414882,55.93,79752.86,0.0,-0.99796,0.0,0.38434]
[1778742419917,55.93,79753.14,0.0,-0.99796,0.0,0.38443]
[1778742423707,55.93,79753.38,0.0,-0.99796,0.0,0.38451]
[1778742423811,55.93,79753.38,0.0,-0.99796,0.0,0.38451]
[1778742429987,55.93,79753.04,0.0,-0.99796,0.0,0.3844]
[1778742435022,55.93,79753.16,0.0,-0.99796,0.0,0.38444]
[1778742436029,55.93,79754.72,0.0,-0.99796,0.0,0.38496]
[1778742437036,55.93,79755.77,0.0,-0.99796,0.0,0.38532]
[1778742437317,55.93,79755.77,0.0,-0.99796,0.0,0.38532]
[1778742437565,55.93,79755.77,0.0,-0.99796,0.0,0.38532]
[1778742443078,55.93,79755.75,0.0,-0.99796,0.0,0.38531]
[1778742448113,55.93,79755.59,0.0,-0.99796,0.0,0.38526]
[1778742456269,55.93,79755.57,0.0,-0.99796,0.0,0.38464]
[1778742456309,55.93,79755.57,0.0,-0.99796,0.0,0.38464]
[1778742464036,55.93,79755.72,0.0,-0.99796,0.0,0.38469]
[1778742464060,55.93,79755.72,0.0,-0.99796,0.0,0.38469]
[1778742464083,55.93,79756.85,0.0,-0.99796,0.0,0.38507]
[1778742466240,55.93,79763.19,0.0,-0.99794,0.0,0.38721]
[1778742467731,55.93,79763.19,0.0,-0.99794,0.0,0.38721]
[1778742467809,55.93,79763.19,0.0,-0.99794,0.0,0.38721]
[1778742467898,55.93,79766.72,0.0,-0.99794,0.0,0.3884]
[1778742469261,55.93,79769.43,0.0,-0.99793,0.0,0.38932]
[1778742474296,55.93,79769.33,0.0,-0.99793,0.0,0.38929]
[1778742475223,55.93,79769.33,0.0,-0.99793,0.0,0.38929]
[1778742475309,55.93,79769.33,0.0,-0.99793,0.0,0.38929]
[1778742481346,55.93,79770.35,0.0,-0.99793,0.0,0.38964]
[1778742482353,55.93,79782.43,0.0,-0.99791,0.0,0.39376]
[1778742483784,55.93,79782.43,0.0,-0.99791,0.0,0.39376]
[1778742483810,55.93,79782.43,0.0,-0.99791,0.0,0.39376]
[1778742483883,55.93,79784.62,0.0,-0.9979,0.0,0.39452]
[1778742485374,55.93,79781.95,0.0,-0.99791,0.0,0.3936]
[1778742490086,55.93,79782.0,0.0,-0.99791,0.0,0.39362]
[1778742490187,55.93,79781.93,0.0,-0.99791,0.0,0.39359]
[1778742493562,55.93,79781.84,0.0,-0.99791,0.0,0.39356]
[1778742493693,55.93,79781.84,0.0,-0.99791,0.0,0.39356]
[1778742493809,55.93,79781.84,0.0,-0.99791,0.0,0.39356]
[1778742493910,55.93,79781.81,0.0,-0.99791,0.0,0.39355]
[1778742495444,55.93,79779.88,0.0,-0.99791,0.0,0.39289]
[1778742500479,55.93,79779.32,0.0,-0.99791,0.0,0.3927]
[1778742504302,55.93,79779.47,0.0,-0.99791,0.0,0.39275]
[1778742504310,55.93,79779.47,0.0,-0.99791,0.0,0.39275]
[1778742509543,55.93,79779.12,0.0,-0.99791,0.0,0.39263]
[1778742511556,55.93,79779.94,0.0,-0.99791,0.0,0.39229]
[1778742516843,55.93,79780.75,0.0,-0.99791,0.0,0.39256]
[1778742517059,55.93,79780.75,0.0,-0.99791,0.0,0.39256]
[1778742517140,55.93,79784.12,0.0,-0.99791,0.0,0.39372]
[1778742519612,55.93,79785.31,0.0,-0.9979,0.0,0.39413]
[1778742524648,55.93,79785.0,0.0,-0.9979,0.0,0.39402]
[1778742529684,55.93,79784.7,0.0,-0.99791,0.0,0.39392]
[1778742533395,55.93,79783.89,0.0,-0.99791,0.0,0.39364]
[1778742533560,55.93,79783.89,0.0,-0.99791,0.0,0.39364]
[1778742537740,55.93,79782.65,0.0,-0.99791,0.0,0.39321]
[1778742542796,55.93,79782.67,0.0,-0.99791,0.0,0.39322]
[1778742542890,55.93,79764.28,0.0,-0.99795,0.0,0.38696]
[1778742544122,55.93,79764.28,0.0,-0.99795,0.0,0.38696]
[1778742544161,55.93,79764.07,0.0,-0.99795,0.0,0.38689]
[1778742544309,55.93,79764.07,0.0,-0.99795,0.0,0.38689]
[1778742545559,55.93,79764.5,0.0,-0.99795,0.0,0.38703]
[1778742545804,55.93,79764.86,0.0,-0.99794,0.0,0.38715]
[1778742548141,55.93,79765.38,0.0,-0.99794,0.0,0.38733]
[1778742548310,55.93,79765.09,0.0,-0.99794,0.0,0.38723]
[1778742548825,55.93,79760.77,0.0,-0.99795,0.0,0.38577]
[1778742550839,55.93,79759.39,0.0,-0.99796,0.0,0.38531]
[1778742551924,55.93,79759.39,0.0,-0.99796,0.0,0.38531]
[1778742552061,55.93,79759.39,0.0,-0.99796,0.0,0.38531]
[1778742552148,55.93,79758.35,0.0,-0.99796,0.0,0.38496]
[1778742552853,55.93,79754.37,0.0,-0.99796,0.0,0.38362]
[1778742553860,55.93,79750.7,0.0,-0.99797,0.0,0.38239]
[1778742554867,55.93,79749.59,0.0,-0.99797,0.0,0.38202]
[1778742558369,55.93,79749.07,0.0,-0.99798,0.0,0.38184]
[1778742558560,55.93,79749.07,0.0,-0.99798,0.0,0.38184]
[1778742559902,55.93,79744.1,0.0,-0.99798,0.0,0.38019]
[1778742563930,55.93,79742.57,0.0,-0.99799,0.0,0.37968]
[1778742564937,55.93,79740.37,0.0,-0.99799,0.0,0.37895]
[1778742565309,55.93,79740.37,0.0,-0.99799,0.0,0.37895]
[1778742567958,55.93,79738.51,0.0,-0.998,0.0,0.37833]
[1778742568966,55.93,79737.35,0.0,-0.998,0.0,0.37794]
[1778742571757,55.93,79737.35,0.0,-0.998,0.0,0.37794]
[1778742571808,55.93,79737.35,0.0,-0.998,0.0,0.37794]
[1778742571987,55.93,79740.96,0.0,-0.99799,0.0,0.37853]
[1778742572995,55.93,79745.19,0.0,-0.99799,0.0,0.37994]
[1778742574001,55.93,79749.68,0.0,-0.99798,0.0,0.38144]
[1778742574696,55.93,79749.68,0.0,-0.99798,0.0,0.38144]
[1778742574808,55.93,79749.68,0.0,-0.99798,0.0,0.38144]
[1778742578029,55.93,79741.38,0.0,-0.99799,0.0,0.37867]
[1778742579116,55.93,79741.38,0.0,-0.99799,0.0,0.37867]
[1778742579205,55.93,79742.41,0.0,-0.99799,0.0,0.37902]
[1778742579309,55.93,79742.41,0.0,-0.99799,0.0,0.37902]
[1778742580043,55.93,79743.86,0.0,-0.99799,0.0,0.3795]
[1778742582057,55.93,79739.61,0.0,-0.998,0.0,0.37809]
[1778742582338,55.93,79739.61,0.0,-0.998,0.0,0.37809]
[1778742582560,55.93,79739.61,0.0,-0.998,0.0,0.37809]
[1778742584075,55.93,79738.09,0.0,-0.998,0.0,0.37758]
[1778742588344,55.93,79738.49,0.0,-0.998,0.0,0.37772]
[1778742588560,55.93,79738.49,0.0,-0.998,0.0,0.37772]
[1778742594145,55.93,79738.35,0.0,-0.998,0.0,0.37767]
[1778742595219,55.93,79738.35,0.0,-0.998,0.0,0.37767]
[1778742595263,55.93,79742.85,0.0,-0.99799,0.0,0.37916]
[1778742595310,55.93,79742.85,0.0,-0.99799,0.0,0.37916]
[1778742597166,55.93,79744.4,0.0,-0.99799,0.0,0.37968]
[1778742598173,55.93,79746.06,0.0,-0.99798,0.0,0.38023]
[1778742602201,55.93,79736.15,0.0,-0.998,0.0,0.37694]
[1778742603105,55.93,79736.15,0.0,-0.998,0.0,0.37694]
[1778742603309,55.93,79736.15,0.0,-0.998,0.0,0.37694]
[1778742603213,55.93,79731.93,0.0,-0.99801,0.0,0.37555]
[1778742604219,55.93,79731.21,0.0,-0.99801,0.0,0.37531]
[1778742606233,55.93,79730.29,0.0,-0.99801,0.0,0.37501]
[1778742612276,55.93,79730.61,0.0,-0.99801,0.0,0.37511]
[1778742613283,55.93,79732.98,0.0,-0.99801,0.0,0.37589]
[1778742613565,55.93,79732.98,0.0,-0.99801,0.0,0.37589]
[1778742614290,55.93,79734.92,0.0,-0.99801,0.0,0.37653]
[1778742614580,55.93,79734.92,0.0,-0.99801,0.0,0.37653]
[1778742614809,55.93,79734.92,0.0,-0.99801,0.0,0.37653]
[1778742615297,55.93,79735.97,0.0,-0.998,0.0,0.37688]
[1778742619325,55.93,79734.28,0.0,-0.99801,0.0,0.37632]
[1778742620633,55.93,79734.28,0.0,-0.99801,0.0,0.37632]
[1778742620808,55.93,79734.28,0.0,-0.99801,0.0,0.37632]
[1778742620887,55.93,79733.11,0.0,-0.99801,0.0,0.37594]
[1778742624360,55.93,79731.76,0.0,-0.99801,0.0,0.37549]
[1778742629396,55.93,79731.31,0.0,-0.99801,0.0,0.37534]
[1778742634431,55.93,79730.93,0.0,-0.99802,0.0,0.37462]
[1778742636233,55.93,79730.93,0.0,-0.99802,0.0,0.37462]
[1778742636308,55.93,79730.93,0.0,-0.99802,0.0,0.37462]
[1778742636251,55.93,79732.59,0.0,-0.99801,0.0,0.37516]
[1778742636445,55.93,79733.7,0.0,-0.99801,0.0,0.37553]
[1778742641480,55.93,79733.74,0.0,-0.99801,0.0,0.37554]
[1778742648668,55.93,79733.86,0.0,-0.99801,0.0,0.37558]
[1778742648808,55.93,79733.86,0.0,-0.99801,0.0,0.37558]
[1778742649536,55.93,79736.17,0.0,-0.99801,0.0,0.37634]
[1778742652557,55.93,79733.89,0.0,-0.99801,0.0,0.37559]
[1778742658599,55.93,79733.61,0.0,-0.99801,0.0,0.3755]
[1778742670667,55.93,79733.85,0.0,-0.99801,0.0,0.37558]
[1778742670692,55.93,79733.85,0.0,-0.99801,0.0,0.37558]
[1778742670809,55.93,79733.85,0.0,-0.99801,0.0,0.37558]
[1778742676728,55.93,79734.07,0.0,-0.99801,0.0,0.37565]
[1778742685313,55.93,79734.07,0.0,-0.99801,0.0,0.37565]
[1778742684784,55.93,79736.12,0.0,-0.99801,0.0,0.37633]
[1778742685562,55.93,79736.12,0.0,-0.99801,0.0,0.37633]
[1778742685791,55.93,79739.06,0.0,-0.998,0.0,0.3773]
[1778742690826,55.93,79739.15,0.0,-0.998,0.0,0.37733]
[1778742695861,55.93,79739.2,0.0,-0.998,0.0,0.37674]
[1778742696419,55.93,79739.2,0.0,-0.998,0.0,0.37674]
[1778742696562,55.93,79739.2,0.0,-0.998,0.0,0.37674]
[1778742696868,55.93,79742.63,0.0,-0.998,0.0,0.37787]
[1778742700896,55.93,79741.36,0.0,-0.998,0.0,0.37745]
[1778742706938,55.93,79741.09,0.0,-0.998,0.0,0.37736]
[1778742710966,55.93,79739.32,0.0,-0.998,0.0,0.37678]
[1778742711973,55.93,79738.15,0.0,-0.99801,0.0,0.37639]
[1778742712517,55.93,79738.15,0.0,-0.99801,0.0,0.37639]
[1778742712562,55.93,79738.15,0.0,-0.99801,0.0,0.37639]
[1778742712980,55.93,79735.33,0.0,-0.99801,0.0,0.37546]
[1778742718016,55.93,79734.59,0.0,-0.99801,0.0,0.37522]
[1778742720030,55.93,79733.51,0.0,-0.99801,0.0,0.37486]
[1778742724595,55.93,79733.92,0.0,-0.99801,0.0,0.375]
[1778742724812,55.93,79733.92,0.0,-0.99801,0.0,0.375]
[1778742727079,55.93,79732.88,0.0,-0.99802,0.0,0.37466]
[1778742730100,55.93,79730.91,0.0,-0.99802,0.0,0.37401]
[1778742730885,55.93,79730.91,0.0,-0.99802,0.0,0.37401]
[1778742731060,55.93,79730.91,0.0,-0.99802,0.0,0.37401]
[1778742732114,55.93,79724.73,0.0,-0.99803,0.0,0.37198]
[1778742733121,55.93,79714.94,0.0,-0.99805,0.0,0.36879]
[1778742734128,55.93,79714.13,0.0,-0.99805,0.0,0.36853]
[1778742734483,55.93,79714.13,0.0,-0.99805,0.0,0.36853]
[1778742734559,55.93,79714.13,0.0,-0.99805,0.0,0.36853]
[1778742740170,55.93,79714.52,0.0,-0.99805,0.0,0.36866]
[1778742741439,55.93,79714.52,0.0,-0.99805,0.0,0.36866]
[1778742741561,55.93,79714.52,0.0,-0.99805,0.0,0.36866]
[1778742747221,55.93,79714.81,0.0,-0.99805,0.0,0.36875]
[1778742748228,55.93,79707.95,0.0,-0.99806,0.0,0.36653]
[1778742749235,55.93,79704.82,0.0,-0.99807,0.0,0.36552]
[1778742749729,55.93,79704.82,0.0,-0.99807,0.0,0.36552]
[1778742749808,55.93,79704.82,0.0,-0.99807,0.0,0.36552]
[1778742751249,55.93,79703.25,0.0,-0.99807,0.0,0.36443]
[1778742753263,55.93,79702.26,0.0,-0.99808,0.0,0.36411]
[1778742758298,55.93,79701.33,0.0,-0.99808,0.0,0.36381]
[1778742760132,55.93,79701.51,0.0,-0.99808,0.0,0.36387]
[1778742760308,55.93,79701.51,0.0,-0.99808,0.0,0.36387]
[1778742760409,55.93,79704.39,0.0,-0.99807,0.0,0.36479]
[1778742766355,55.93,79705.1,0.0,-0.99807,0.0,0.36502]
[1778742766916,55.93,79705.1,0.0,-0.99807,0.0,0.36502]
[1778742767059,55.93,79705.1,0.0,-0.99807,0.0,0.36502]
[1778742771390,55.93,79706.59,0.0,-0.99807,0.0,0.3655]
[1778742771809,55.93,79706.59,0.0,-0.99807,0.0,0.3655]
[1778742772060,55.93,79706.59,0.0,-0.99807,0.0,0.3655]
[1778742777432,55.93,79706.44,0.0,-0.99807,0.0,0.36545]
[1778742779137,55.93,79706.52,0.0,-0.99807,0.0,0.36548]
[1778742779308,55.93,79706.52,0.0,-0.99807,0.0,0.36548]
[1778742779446,55.93,79711.03,0.0,-0.99806,0.0,0.36693]
[1778742781460,55.93,79712.27,0.0,-0.99806,0.0,0.36734]
[1778742782467,55.93,79714.01,0.0,-0.99805,0.0,0.3679]
[1778742785488,55.93,79715.03,0.0,-0.99805,0.0,0.36823]
[1778742787502,55.93,79718.7,0.0,-0.99805,0.0,0.36942]
[1778742787937,55.93,79718.7,0.0,-0.99805,0.0,0.36942]
[1778742788059,55.93,79718.7,0.0,-0.99805,0.0,0.36942]
[1778742788509,55.93,79719.75,0.0,-0.99804,0.0,0.36976]
[1778742792537,55.93,79721.06,0.0,-0.99804,0.0,0.37019]
[1778742794277,55.93,79721.06,0.0,-0.99804,0.0,0.37019]
[1778742794309,55.93,79721.06,0.0,-0.99804,0.0,0.37019]
[1778742799586,55.93,79721.15,0.0,-0.99804,0.0,0.37022]
[1778742805628,55.93,79721.69,0.0,-0.99804,0.0,0.37039]
[1778742811670,55.93,79721.72,0.0,-0.99804,0.0,0.36981]
[1778742813821,55.93,79721.74,0.0,-0.99804,0.0,0.36981]
[1778742814060,55.93,79721.74,0.0,-0.99804,0.0,0.36981]
[1778742823754,55.93,79722.24,0.0,-0.99804,0.0,0.36997]
[1778742825035,55.93,79722.24,0.0,-0.99804,0.0,0.36997]
[1778742825059,55.93,79722.24,0.0,-0.99804,0.0,0.36997]
[1778742825098,55.93,79723.85,0.0,-0.99804,0.0,0.3705]
[1778742825768,55.93,79721.07,0.0,-0.99804,0.0,0.36959]
[1778742829796,55.93,79723.95,0.0,-0.99804,0.0,0.37053]
[1778742831577,55.93,79723.72,0.0,-0.99804,0.0,0.37046]
[1778742831808,55.93,79723.72,0.0,-0.99804,0.0,0.37046]
[1778742831810,55.93,79712.1,0.0,-0.99806,0.0,0.36669]
[1778742832817,55.93,79711.77,0.0,-0.99806,0.0,0.36658]
[1778742835838,55.93,79709.85,0.0,-0.99806,0.0,0.36596]
[1778742837389,55.93,79709.85,0.0,-0.99806,0.0,0.36596]
[1778742837559,55.93,79709.85,0.0,-0.99806,0.0,0.36596]
[1778742843894,55.93,79712.24,0.0,-0.99806,0.0,0.36673]
[1778742844943,55.93,79712.24,0.0,-0.99806,0.0,0.36673]
[1778742845060,55.93,79712.24,0.0,-0.99806,0.0,0.36673]
[1778742845161,55.93,79713.34,0.0,-0.99806,0.0,0.36709]
[1778742847922,55.93,79711.21,0.0,-0.99806,0.0,0.3664]
[1778742852957,55.93,79711.45,0.0,-0.99806,0.0,0.36648]
[1778742854386,55.93,79711.45,0.0,-0.99806,0.0,0.36648]
[1778742854559,55.93,79711.45,0.0,-0.99806,0.0,0.36648]
[1778742854971,55.93,79712.38,0.0,-0.99806,0.0,0.36678]
[1778742856987,55.93,79713.33,0.0,-0.99806,0.0,0.36708]
[1778742862024,55.93,79713.51,0.0,-0.99806,0.0,0.36714]
[1778742865615,55.93,79713.51,0.0,-0.99806,0.0,0.36714]
[1778742865808,55.93,79713.51,0.0,-0.99806,0.0,0.36714]
[1778742866052,55.93,79716.74,0.0,-0.99805,0.0,0.36819]
[1778742867059,55.93,79721.21,0.0,-0.99804,0.0,0.36964]
[1778742868066,55.93,79719.05,0.0,-0.99805,0.0,0.36894]
[1778742870219,55.93,79719.05,0.0,-0.99805,0.0,0.36894]
[1778742871560,55.93,79719.22,0.0,-0.99805,0.0,0.36899]
[1778742877129,55.93,79719.78,0.0,-0.99805,0.0,0.36858]
[1778742882164,55.93,79719.5,0.0,-0.99805,0.0,0.36849]
[1778742892234,55.93,79719.28,0.0,-0.99805,0.0,0.36842]
[1778742897269,55.93,79719.55,0.0,-0.99805,0.0,0.3685]
[1778742901297,55.93,79715.54,0.0,-0.99806,0.0,0.36721]
[1778742903313,55.93,79714.08,0.0,-0.99806,0.0,0.36673]
[1778742905327,55.93,79712.46,0.0,-0.99806,0.0,0.36621]
[1778742906227,55.93,79712.46,0.0,-0.99806,0.0,0.36621]
[1778742906446,55.93,79711.06,0.0,-0.99807,0.0,0.36576]
[1778742907560,55.93,79711.06,0.0,-0.99807,0.0,0.36576]
[1778742911369,55.93,79704.35,0.0,-0.99808,0.0,0.3636]
[1778742912376,55.93,79699.0,0.0,-0.99809,0.0,0.36189]
[1778742914392,55.93,79697.47,0.0,-0.99809,0.0,0.3614]
[1778742916406,55.93,79695.64,0.0,-0.99809,0.0,0.36082]
[1778742917560,55.93,79695.64,0.0,-0.99809,0.0,0.36082]
[1778742917614,55.93,79694.0,0.0,-0.9981,0.0,0.3603]
[1778742919560,55.93,79694.07,0.0,-0.9981,0.0,0.36032]
[1778742919427,55.93,79697.34,0.0,-0.99809,0.0,0.36136]
[1778742920435,55.93,79700.52,0.0,-0.99809,0.0,0.36238]
[1778742921559,55.93,79700.52,0.0,-0.99809,0.0,0.36238]
[1778742921660,55.93,79699.04,0.0,-0.99809,0.0,0.3619]
[1778742922449,55.93,79700.01,0.0,-0.99809,0.0,0.36221]
[1778742927490,55.93,79700.36,0.0,-0.99809,0.0,0.36233]
[1778742930511,55.93,79701.82,0.0,-0.99808,0.0,0.36279]
[1778742931408,55.93,79701.82,0.0,-0.99808,0.0,0.36279]
[1778742931562,55.93,79701.82,0.0,-0.99808,0.0,0.36279]
[1778742932525,55.93,79708.04,0.0,-0.99807,0.0,0.3642]
[1778742935546,55.93,79710.43,0.0,-0.99807,0.0,0.36497]
[1778742937560,55.93,79712.89,0.0,-0.99807,0.0,0.36576]
[1778742938567,55.93,79715.6,0.0,-0.99806,0.0,0.36663]
[1778742941361,55.93,79715.82,0.0,-0.99806,0.0,0.3667]
[1778742943559,55.93,79716.14,0.0,-0.99806,0.0,0.36681]
[1778742954679,55.93,79715.59,0.0,-0.99806,0.0,0.36663]
[1778742955861,55.93,79716.04,0.0,-0.99806,0.0,0.36677]
[1778742956059,55.93,79716.04,0.0,-0.99806,0.0,0.36677]
[1778742961900,55.93,79716.18,0.0,-0.99806,0.0,0.36682]
[1778742962060,55.93,79716.18,0.0,-0.99806,0.0,0.36682]
[1778742963751,55.93,79708.03,0.0,-0.99807,0.0,0.36419]
[1778742964750,55.93,79697.87,0.0,-0.99809,0.0,0.36094]
[1778742965757,55.93,79704.26,0.0,-0.99808,0.0,0.36298]
[1778742966809,55.93,79704.26,0.0,-0.99808,0.0,0.36298]
[1778742967059,55.93,79704.26,0.0,-0.99808,0.0,0.36298]
[1778742970792,55.93,79703.36,0.0,-0.99808,0.0,0.3627]
[1778742972247,55.93,79703.36,0.0,-0.99808,0.0,0.3627]
[1778742972308,55.93,79703.36,0.0,-0.99808,0.0,0.3627]
[1778742979450,55.93,79703.75,0.0,-0.99808,0.0,0.36282]
[1778742979568,55.93,79703.75,0.0,-0.99808,0.0,0.36282]
[1778742984890,55.93,79706.92,0.0,-0.99808,0.0,0.36384]
[1778742985997,55.93,79706.92,0.0,-0.99808,0.0,0.36384]
[1778742986058,55.93,79706.92,0.0,-0.99808,0.0,0.36384]
[1778742986160,55.93,79711.21,0.0,-0.99807,0.0,0.36522]
[1778742987911,55.93,79712.25,0.0,-0.99807,0.0,0.36555]
[1778742992946,55.93,79712.79,0.0,-0.99807,0.0,0.36513]
[1778742996456,55.93,79712.7,0.0,-0.99807,0.0,0.3651]
[1778742996561,55.93,79712.7,0.0,-0.99807,0.0,0.3651]
[1778743002009,55.93,79713.71,0.0,-0.99807,0.0,0.36543]
[1778743002820,55.93,79713.71,0.0,-0.99807,0.0,0.36543]
[1778743003061,55.93,79713.71,0.0,-0.99807,0.0,0.36543]
[1778743009058,55.93,79713.69,0.0,-0.99807,0.0,0.36542]
[1778743011072,55.93,79714.63,0.0,-0.99807,0.0,0.36573]
[1778743012079,55.93,79716.32,0.0,-0.99806,0.0,0.36627]
[1778743013848,55.93,79715.45,0.0,-0.99806,0.0,0.36599]
[1778743014058,55.93,79715.45,0.0,-0.99806,0.0,0.36599]
[1778743016107,55.93,79717.43,0.0,-0.99806,0.0,0.36663]
[1778743020128,55.93,79717.28,0.0,-0.99806,0.0,0.36658]
[1778743020310,55.93,79717.28,0.0,-0.99806,0.0,0.36658]
[1778743020411,55.93,79716.34,0.0,-0.99806,0.0,0.36628]
[1778743024680,55.93,79717.04,0.0,-0.99806,0.0,0.3665]
[1778743024808,55.93,79717.5,0.0,-0.99806,0.0,0.36665]
[1778743034594,55.93,79718.15,0.0,-0.99806,0.0,0.36686]
[1778743034811,55.93,79718.15,0.0,-0.99806,0.0,0.36686]
[1778743041286,55.93,79717.09,0.0,-0.99806,0.0,0.36652]
[1778743042355,55.93,79717.09,0.0,-0.99806,0.0,0.36652]
[1778743042560,55.93,79717.09,0.0,-0.99806,0.0,0.36652]
[1778743047137,55.93,79717.68,0.0,-0.99806,0.0,0.36671]
[1778743047311,55.93,79717.68,0.0,-0.99806,0.0,0.36671]
[1778743047328,55.93,79722.19,0.0,-0.99805,0.0,0.36817]
[1778743052363,55.93,79721.4,0.0,-0.99806,0.0,0.36732]
[1778743057398,55.93,79721.93,0.0,-0.99805,0.0,0.36749]
[1778743059804,55.93,79716.68,0.0,-0.99806,0.0,0.36579]
[1778743060059,55.93,79716.68,0.0,-0.99806,0.0,0.36579]
[1778743065659,55.93,79715.98,0.0,-0.99807,0.0,0.36557]
[1778743065661,55.93,79717.09,0.0,-0.99806,0.0,0.36593]
[1778743067469,55.93,79715.98,0.0,-0.99807,0.0,0.36557]
[1778743071497,55.93,79714.17,0.0,-0.99807,0.0,0.36499]
[1778743071953,55.93,79714.17,0.0,-0.99807,0.0,0.36499]
[1778743072060,55.93,79714.17,0.0,-0.99807,0.0,0.36499]
[1778743077790,55.93,79713.86,0.0,-0.99807,0.0,0.36489]
[1778743077808,55.93,79713.86,0.0,-0.99807,0.0,0.36489]
[1778743078546,55.93,79704.61,0.0,-0.99809,0.0,0.36192]
[1778743079553,55.93,79700.9,0.0,-0.99809,0.0,0.36074]
[1778743080089,55.93,79700.9,0.0,-0.99809,0.0,0.36074]
[1778743080308,55.93,79700.9,0.0,-0.99809,0.0,0.36074]
[1778743080560,55.93,79700.14,0.0,-0.99809,0.0,0.3605]
[1778743081567,55.93,79698.04,0.0,-0.9981,0.0,0.35983]
[1778743086610,55.93,79697.56,0.0,-0.9981,0.0,0.35968]
[1778743087865,55.93,79698.1,0.0,-0.9981,0.0,0.35985]
[1778743088059,55.93,79698.1,0.0,-0.9981,0.0,0.35985]
[1778743088616,55.93,79700.32,0.0,-0.99809,0.0,0.36055]
[1778743089623,55.93,79699.14,0.0,-0.9981,0.0,0.36018]
[1778743090630,55.93,79697.82,0.0,-0.9981,0.0,0.35976]
[1778743096672,55.93,79698.19,0.0,-0.9981,0.0,0.35988]
[1778743098686,55.93,79697.18,0.0,-0.9981,0.0,0.35955]
[1778743103723,55.93,79697.32,0.0,-0.9981,0.0,0.3596]
[1778743104686,55.93,79697.32,0.0,-0.9981,0.0,0.3596]
[1778743104809,55.93,79697.32,0.0,-0.9981,0.0,0.3596]
[1778743104787,55.93,79694.82,0.0,-0.9981,0.0,0.35881]
[1778743107751,55.93,79693.81,0.0,-0.99811,0.0,0.35849]
[1778743111779,55.93,79692.41,0.0,-0.99811,0.0,0.35746]
[1778743112786,55.93,79690.04,0.0,-0.99812,0.0,0.35671]
[1778743113401,55.93,79690.04,0.0,-0.99812,0.0,0.35671]
[1778743113563,55.93,79690.04,0.0,-0.99812,0.0,0.35671]
[1778743115807,55.93,79689.16,0.0,-0.99812,0.0,0.35643]
[1778743120386,55.93,79688.63,0.0,-0.99812,0.0,0.35627]
[1778743120560,55.93,79688.63,0.0,-0.99812,0.0,0.35627]
[1778743121849,55.93,79689.74,0.0,-0.99812,0.0,0.35662]
[1778743122856,55.93,79688.49,0.0,-0.99812,0.0,0.35622]
[1778743127324,55.93,79687.81,0.0,-0.99812,0.0,0.35601]
[1778743127563,55.93,79687.81,0.0,-0.99812,0.0,0.35601]
[1778743130912,55.93,79690.3,0.0,-0.99812,0.0,0.35679]
[1778743131028,55.93,79690.3,0.0,-0.99812,0.0,0.35679]
[1778743131059,55.93,79690.3,0.0,-0.99812,0.0,0.35679]
[1778743131919,55.93,79691.67,0.0,-0.99811,0.0,0.35723]
[1778743135315,55.93,79692.41,0.0,-0.99811,0.0,0.35746]
[1778743135565,55.93,79692.41,0.0,-0.99811,0.0,0.35746]
[1778743135666,55.93,79693.6,0.0,-0.99811,0.0,0.35784]
[1778743140982,55.93,79693.75,0.0,-0.99811,0.0,0.35788]
[1778743144594,55.93,79693.75,0.0,-0.99811,0.0,0.35788]
[1778743144809,55.93,79693.75,0.0,-0.99811,0.0,0.35788]
[1778743145010,55.93,79695.6,0.0,-0.99811,0.0,0.35847]
[1778743146017,55.93,79692.1,0.0,-0.99811,0.0,0.35736]
[1778743157094,55.93,79692.29,0.0,-0.99811,0.0,0.35742]
[1778743158002,55.93,79692.29,0.0,-0.99811,0.0,0.35742]
[1778743158058,55.93,79692.29,0.0,-0.99811,0.0,0.35742]
[1778743158101,55.93,79690.58,0.0,-0.99812,0.0,0.35688]
[1778743163136,55.93,79690.71,0.0,-0.99812,0.0,0.35692]
[1778743164666,55.93,79690.71,0.0,-0.99812,0.0,0.35692]
[1778743164809,55.93,79690.71,0.0,-0.99812,0.0,0.35692]
[1778743164910,55.93,79689.03,0.0,-0.99812,0.0,0.35639]
[1778743166157,55.93,79687.84,0.0,-0.99812,0.0,0.35602]
[1778743168171,55.93,79686.11,0.0,-0.99812,0.0,0.35547]
[1778743173206,55.93,79685.51,0.0,-0.99813,0.0,0.35471]
[1778743174213,55.93,79684.61,0.0,-0.99813,0.0,0.35442]
[1778743175220,55.93,79683.73,0.0,-0.99813,0.0,0.35415]
[1778743176227,55.93,79681.71,0.0,-0.99813,0.0,0.35351]
[1778743176979,55.93,79681.71,0.0,-0.99813,0.0,0.35351]
[1778743177059,55.93,79681.71,0.0,-0.99813,0.0,0.35351]
[1778743182269,55.93,79681.17,0.0,-0.99814,0.0,0.35335]
[1778743188311,55.93,79680.83,0.0,-0.99814,0.0,0.35324]
[1778743189811,55.93,79680.83,0.0,-0.99814,0.0,0.35324]
[1778743190059,55.93,79680.54,0.0,-0.99814,0.0,0.35315]
[1778743192339,55.93,79679.04,0.0,-0.99814,0.0,0.35268]
[1778743194353,55.93,79677.58,0.0,-0.99814,0.0,0.35222]
[1778743197229,55.93,79677.3,0.0,-0.99814,0.0,0.35214]
[1778743197310,55.93,79677.3,0.0,-0.99814,0.0,0.35214]
[1778743203417,55.93,79676.99,0.0,-0.99814,0.0,0.35204]
[1778743204422,55.93,79676.99,0.0,-0.99814,0.0,0.35204]
[1778743204562,55.93,79676.99,0.0,-0.99814,0.0,0.35204]
[1778743206438,55.93,79680.48,0.0,-0.99814,0.0,0.35313]
[1778743208452,55.93,79678.94,0.0,-0.99814,0.0,0.35265]
[1778743209743,55.93,79678.94,0.0,-0.99814,0.0,0.35265]
[1778743209808,55.93,79678.94,0.0,-0.99814,0.0,0.35265]
[1778743209844,55.93,79680.96,0.0,-0.99814,0.0,0.35328]
[1778743215502,55.93,79680.89,0.0,-0.99814,0.0,0.35326]
[1778743218838,55.93,79680.84,0.0,-0.99814,0.0,0.35324]
[1778743219058,55.93,79680.19,0.0,-0.99814,0.0,0.35304]
[1778743225572,55.93,79680.25,0.0,-0.99814,0.0,0.35306]
[1778743230457,55.93,79680.18,0.0,-0.99814,0.0,0.35304]
[1778743230559,55.93,79680.18,0.0,-0.99814,0.0,0.35304]
[1778743234635,55.93,79678.7,0.0,-0.99814,0.0,0.352]
[1778743237720,55.93,79678.73,0.0,-0.99814,0.0,0.35201]
[1778743237808,55.93,79678.73,0.0,-0.99814,0.0,0.35201]
[1778743244814,55.93,79677.65,0.0,-0.99814,0.0,0.35167]
[1778743244910,55.93,79681.41,0.0,-0.99814,0.0,0.35284]
[1778743245059,55.93,79681.41,0.0,-0.99814,0.0,0.35284]
[1778743245712,55.93,79682.87,0.0,-0.99814,0.0,0.3533]
[1778743247726,55.93,79684.01,0.0,-0.99813,0.0,0.35366]
[1778743248733,55.93,79684.87,0.0,-0.99813,0.0,0.35393]
[1778743254775,55.93,79684.78,0.0,-0.99813,0.0,0.3539]
[1778743255782,55.93,79683.67,0.0,-0.99813,0.0,0.35355]
[1778743256789,55.93,79682.46,0.0,-0.99814,0.0,0.35317]
[1778743257060,55.93,79682.46,0.0,-0.99814,0.0,0.35317]
[1778743262831,55.93,79682.02,0.0,-0.99814,0.0,0.35304]
[1778743263871,55.93,79682.02,0.0,-0.99814,0.0,0.35304]
[1778743264059,55.93,79682.02,0.0,-0.99814,0.0,0.35304]
[1778743263911,55.93,79683.15,0.0,-0.99813,0.0,0.35339]
[1778743264845,55.93,79682.18,0.0,-0.99814,0.0,0.35309]
[1778743270887,55.93,79682.55,0.0,-0.99814,0.0,0.3532]
[1778743273858,55.93,79682.66,0.0,-0.99814,0.0,0.35324]
[1778743274059,55.93,79682.66,0.0,-0.99814,0.0,0.35324]
[1778743273908,55.93,79684.21,0.0,-0.99813,0.0,0.35372]
[1778743279950,55.93,79684.7,0.0,-0.99813,0.0,0.35387]
[1778743285992,55.93,79684.68,0.0,-0.99813,0.0,0.35387]
[1778743288753,55.93,79684.74,0.0,-0.99813,0.0,0.35389]
[1778743288808,55.93,79684.74,0.0,-0.99813,0.0,0.35389]
[1778743289014,55.93,79685.95,0.0,-0.99813,0.0,0.35427]
[1778743291028,55.93,79684.43,0.0,-0.99814,0.0,0.35321]
[1778743297070,55.93,79685.01,0.0,-0.99813,0.0,0.35339]
[1778743298077,55.93,79689.56,0.0,-0.99813,0.0,0.35482]
[1778743298617,55.93,79689.56,0.0,-0.99813,0.0,0.35482]
[1778743298812,55.93,79689.56,0.0,-0.99813,0.0,0.35482]
[1778743299084,55.93,79693.06,0.0,-0.99812,0.0,0.35592]
[1778743305127,55.93,79694.54,0.0,-0.99812,0.0,0.35639]
[1778743306908,55.93,79694.54,0.0,-0.99812,0.0,0.35639]
[1778743307059,55.93,79694.54,0.0,-0.99812,0.0,0.35639]
[1778743309315,55.93,79694.24,0.0,-0.99812,0.0,0.35629]
[1778743309562,55.93,79694.24,0.0,-0.99812,0.0,0.35629]
[1778743309663,55.93,79696.96,0.0,-0.99811,0.0,0.35715]
[1778743310161,55.93,79699.22,0.0,-0.99811,0.0,0.35787]
[1778743315196,55.93,79699.09,0.0,-0.99811,0.0,0.35783]
[1778743320231,55.93,79699.43,0.0,-0.99811,0.0,0.35793]
[1778743323189,55.93,79699.81,0.0,-0.99811,0.0,0.35805]
[1778743323308,55.93,79699.81,0.0,-0.99811,0.0,0.35805]
[1778743329712,55.93,79700.44,0.0,-0.99811,0.0,0.35825]
[1778743329809,55.93,79700.44,0.0,-0.99811,0.0,0.35825]
[1778743334303,55.93,79700.31,0.0,-0.99811,0.0,0.35821]
[1778743334313,55.93,79700.31,0.0,-0.99811,0.0,0.35821]
[1778743341378,55.93,79701.17,0.0,-0.99811,0.0,0.35848]
[1778743349434,55.93,79701.03,0.0,-0.99811,0.0,0.35844]
[1778743351830,55.93,79701.03,0.0,-0.99811,0.0,0.35844]
[1778743352061,55.93,79701.03,0.0,-0.99811,0.0,0.35844]
[1778743354469,55.93,79708.27,0.0,-0.9981,0.0,0.36015]
[1778743355476,55.93,79712.64,0.0,-0.99809,0.0,0.36155]
[1778743356483,55.93,79715.49,0.0,-0.99808,0.0,0.36246]
[1778743357489,55.93,79715.49,0.0,-0.99808,0.0,0.36246]
[1778743357561,55.93,79715.49,0.0,-0.99808,0.0,0.36246]
[1778743357648,55.93,79718.35,0.0,-0.99808,0.0,0.36338]
[1778743362525,55.93,79719.53,0.0,-0.99807,0.0,0.36375]
[1778743363532,55.93,79721.77,0.0,-0.99807,0.0,0.36447]
[1778743364722,55.93,79721.77,0.0,-0.99807,0.0,0.36447]
[1778743364749,55.93,79728.73,0.0,-0.99806,0.0,0.36672]
[1778743365664,55.93,79728.73,0.0,-0.99806,0.0,0.36672]
[1778743365808,55.93,79728.73,0.0,-0.99806,0.0,0.36672]
[1778743368567,55.93,79731.21,0.0,-0.99805,0.0,0.36752]
[1778743370154,55.93,79731.21,0.0,-0.99805,0.0,0.36752]
[1778743370310,55.93,79731.21,0.0,-0.99805,0.0,0.36752]
[1778743370581,55.93,79732.87,0.0,-0.99805,0.0,0.36806]
[1778743372595,55.93,79734.46,0.0,-0.99805,0.0,0.36857]
[1778743374966,55.93,79735.29,0.0,-0.99805,0.0,0.36884]
[1778743375058,55.93,79735.29,0.0,-0.99805,0.0,0.36884]
[1778743375067,55.93,79740.67,0.0,-0.99804,0.0,0.3706]
[1778743377630,55.93,79741.76,0.0,-0.99803,0.0,0.37095]
[1778743378637,55.93,79744.4,0.0,-0.99803,0.0,0.37182]
[1778743379822,55.93,79744.4,0.0,-0.99803,0.0,0.37182]
[1778743380058,55.93,79744.4,0.0,-0.99803,0.0,0.37182]
[1778743380075,55.93,79742.91,0.0,-0.99803,0.0,0.37133]
[1778743380653,55.93,79740.45,0.0,-0.99804,0.0,0.37052]
[1778743385633,55.93,79740.77,0.0,-0.99804,0.0,0.37063]
[1778743385808,55.93,79740.77,0.0,-0.99804,0.0,0.37063]
[1778743385868,55.93,79734.06,0.0,-0.99805,0.0,0.36844]
[1778743386695,55.93,79729.4,0.0,-0.99806,0.0,0.36693]
[1778743387702,55.93,79728.02,0.0,-0.99806,0.0,0.36649]
[1778743393744,55.93,79727.71,0.0,-0.99806,0.0,0.36639]
[1778743394872,55.93,79727.71,0.0,-0.99806,0.0,0.36639]
[1778743395058,55.93,79727.71,0.0,-0.99806,0.0,0.36639]
[1778743395111,55.93,79728.84,0.0,-0.99806,0.0,0.36675]
[1778743397772,55.93,79727.52,0.0,-0.99806,0.0,0.36633]
[1778743402807,55.93,79727.18,0.0,-0.99806,0.0,0.36622]
[1778743407842,55.93,79727.15,0.0,-0.99806,0.0,0.36621]
[1778743410658,55.93,79727.16,0.0,-0.99806,0.0,0.36621]
[1778743410809,55.93,79727.16,0.0,-0.99806,0.0,0.36621]
[1778743415898,55.93,79728.26,0.0,-0.99806,0.0,0.36597]
[1778743420934,55.93,79728.33,0.0,-0.99806,0.0,0.36599]
[1778743425308,55.93,79728.23,0.0,-0.99806,0.0,0.36596]
[1778743425561,55.93,79728.23,0.0,-0.99806,0.0,0.36596]
[1778743431006,55.93,79727.03,0.0,-0.99806,0.0,0.36558]
[1778743435034,55.93,79726.04,0.0,-0.99807,0.0,0.36526]
[1778743435535,55.93,79726.04,0.0,-0.99807,0.0,0.36526]
[1778743435559,55.93,79726.04,0.0,-0.99807,0.0,0.36526]
[1778743441077,55.93,79725.33,0.0,-0.99807,0.0,0.36503]
[1778743442230,55.93,79725.33,0.0,-0.99807,0.0,0.36503]
[1778743442084,55.93,79726.59,0.0,-0.99806,0.0,0.36543]
[1778743447120,55.93,79726.16,0.0,-0.99807,0.0,0.36529]
[1778743448126,55.93,79723.6,0.0,-0.99807,0.0,0.36447]
[1778743449133,55.93,79712.95,0.0,-0.99809,0.0,0.36106]
[1778743449409,55.93,79712.95,0.0,-0.99809,0.0,0.36106]
[1778743450140,55.93,79710.79,0.0,-0.99809,0.0,0.36037]
[1778743451562,55.93,79710.12,0.0,-0.99809,0.0,0.36016]
[1778743457189,55.93,79710.65,0.0,-0.99809,0.0,0.36033]
[1778743462224,55.93,79711.41,0.0,-0.99809,0.0,0.36057]
[1778743467259,55.93,79711.34,0.0,-0.99809,0.0,0.36055]
[1778743473559,55.93,79711.34,0.0,-0.99809,0.0,0.36055]
[1778743478953,55.93,79711.2,0.0,-0.9981,0.0,0.35991]
[1778743479058,55.93,79711.2,0.0,-0.9981,0.0,0.35991]
[1778743484378,55.93,79711.38,0.0,-0.9981,0.0,0.35997]
[1778743489413,55.93,79711.2,0.0,-0.9981,0.0,0.35991]
[1778743493504,55.93,79711.16,0.0,-0.9981,0.0,0.3599]
[1778743493563,55.93,79711.16,0.0,-0.9981,0.0,0.3599]
[1778743498476,55.93,79727.1,0.0,-0.99807,0.0,0.365]
[1778743500049,55.93,79727.1,0.0,-0.99807,0.0,0.365]
[1778743500060,55.93,79727.1,0.0,-0.99807,0.0,0.365]
[1778743500073,55.93,79730.5,0.0,-0.99806,0.0,0.3661]
[1778743500493,55.93,79732.69,0.0,-0.99806,0.0,0.36681]
[1778743501500,55.93,79738.06,0.0,-0.99805,0.0,0.36855]
[1778743503359,55.93,79738.94,0.0,-0.99804,0.0,0.36884]
[1778743503560,55.93,79738.94,0.0,-0.99804,0.0,0.36884]
[1778743510448,55.93,79738.52,0.0,-0.99805,0.0,0.3687]
[1778743510563,55.93,79737.54,0.0,-0.99805,0.0,0.36838]
[1778743511374,55.93,79737.54,0.0,-0.99805,0.0,0.36838]
[1778743511560,55.93,79737.54,0.0,-0.99805,0.0,0.36838]
[1778743511661,55.93,79737.54,0.0,-0.99805,0.0,0.36838]
[1778743516884,55.93,79738.22,0.0,-0.99805,0.0,0.3686]
[1778743517059,55.93,79738.22,0.0,-0.99805,0.0,0.3686]
[1778743517160,55.93,79739.64,0.0,-0.99804,0.0,0.36906]
[1778743517612,55.93,79738.06,0.0,-0.99805,0.0,0.36855]
[1778743521594,55.93,79738.58,0.0,-0.99805,0.0,0.36872]
[1778743521811,55.93,79738.58,0.0,-0.99805,0.0,0.36872]
[1778743533728,55.93,79740.97,0.0,-0.99804,0.0,0.3689]
[1778743534552,55.93,79740.97,0.0,-0.99804,0.0,0.3689]
[1778743534573,55.93,79740.97,0.0,-0.99804,0.0,0.3689]
[1778743539770,55.93,79741.4,0.0,-0.99804,0.0,0.36904]
[1778743547102,55.93,79741.4,0.0,-0.99804,0.0,0.36904]
[1778743547310,55.93,79741.4,0.0,-0.99804,0.0,0.36904]
[1778743552862,55.93,79741.79,0.0,-0.99804,0.0,0.36916]
[1778743554138,55.93,79741.79,0.0,-0.99804,0.0,0.36916]
[1778743554313,55.93,79741.79,0.0,-0.99804,0.0,0.36916]
[1778743554162,55.93,79746.57,0.0,-0.99803,0.0,0.37072]
[1778743554876,55.93,79748.36,0.0,-0.99803,0.0,0.37131]
[1778743559911,55.93,79748.89,0.0,-0.99803,0.0,0.37148]
[1778743560676,55.93,79748.89,0.0,-0.99803,0.0,0.37148]
[1778743560808,55.93,79748.89,0.0,-0.99803,0.0,0.37148]
[1778743565953,55.93,79753.7,0.0,-0.99802,0.0,0.37306]
[1778743566960,55.93,79762.52,0.0,-0.998,0.0,0.37596]
[1778743567900,55.93,79762.52,0.0,-0.998,0.0,0.37596]
[1778743568060,55.93,79762.52,0.0,-0.998,0.0,0.37596]
[1778743568161,55.93,79765.15,0.0,-0.998,0.0,0.37683]
[1778743568974,55.93,79766.56,0.0,-0.998,0.0,0.3773]
[1778743569981,55.93,79768.46,0.0,-0.99799,0.0,0.37793]
[1778743571995,55.93,79770.37,0.0,-0.99799,0.0,0.37856]
[1778743573002,55.93,79769.02,0.0,-0.99799,0.0,0.37812]
[1778743574395,55.93,79768.92,0.0,-0.99799,0.0,0.37808]
[1778743574562,55.93,79768.92,0.0,-0.99799,0.0,0.37808]
[1778743575306,55.93,79768.92,0.0,-0.99799,0.0,0.37808]
[1778743577030,55.93,79773.13,0.0,-0.99798,0.0,0.37948]
[1778743578005,55.93,79773.13,0.0,-0.99798,0.0,0.37948]
[1778743578061,55.93,79773.13,0.0,-0.99798,0.0,0.37948]
[1778743578106,55.93,79774.68,0.0,-0.99798,0.0,0.38]
[1778743581058,55.93,79775.68,0.0,-0.99798,0.0,0.38033]
[1778743584013,55.93,79776.47,0.0,-0.99798,0.0,0.3806]
[1778743584064,55.93,79776.47,0.0,-0.99798,0.0,0.3806]
[1778743584079,55.93,79777.7,0.0,-0.99797,0.0,0.38101]
[1778743585086,55.93,79774.05,0.0,-0.99798,0.0,0.37979]
[1778743586093,55.93,79779.88,0.0,-0.99797,0.0,0.38174]
[1778743586951,55.93,79779.88,0.0,-0.99797,0.0,0.38174]
[1778743587060,55.93,79779.88,0.0,-0.99797,0.0,0.38174]
[1778743587100,55.93,79782.63,0.0,-0.99796,0.0,0.38266]
[1778743592135,55.93,79782.32,0.0,-0.99797,0.0,0.38194]
[1778743595643,55.93,79782.84,0.0,-0.99797,0.0,0.38212]
[1778743595809,55.93,79782.84,0.0,-0.99797,0.0,0.38212]
[1778743601307,55.93,79784.38,0.0,-0.99796,0.0,0.38263]
[1778743601564,55.93,79784.35,0.0,-0.99796,0.0,0.38262]
[1778743606237,55.93,79787.82,0.0,-0.99796,0.0,0.38379]
[1778743607962,55.93,79788.53,0.0,-0.99796,0.0,0.38403]
[1778743608059,55.93,79788.53,0.0,-0.99796,0.0,0.38403]
[1778743613286,55.93,79789.49,0.0,-0.99795,0.0,0.38435]
[1778743614702,55.93,79789.32,0.0,-0.99795,0.0,0.38429]
[1778743614808,55.93,79789.32,0.0,-0.99795,0.0,0.38429]
[1778743619328,55.93,79791.39,0.0,-0.99795,0.0,0.38499]
[1778743622349,55.93,79784.94,0.0,-0.99796,0.0,0.38282]
[1778743622874,55.93,79784.94,0.0,-0.99796,0.0,0.38282]
[1778743623059,55.93,79784.94,0.0,-0.99796,0.0,0.38282]
[1778743623356,55.93,79782.3,0.0,-0.99797,0.0,0.38193]
[1778743625371,55.93,79790.65,0.0,-0.99795,0.0,0.38474]
[1778743626052,55.93,79790.65,0.0,-0.99795,0.0,0.38474]
[1778743626060,55.93,79790.65,0.0,-0.99795,0.0,0.38474]
[1778743626377,55.93,79793.99,0.0,-0.99795,0.0,0.38587]
[1778743632419,55.93,79794.11,0.0,-0.99795,0.0,0.38591]
[1778743636643,55.93,79793.98,0.0,-0.99795,0.0,0.38587]
[1778743636810,55.93,79793.98,0.0,-0.99795,0.0,0.38587]
[1778743643681,55.93,79793.9,0.0,-0.99795,0.0,0.38584]
[1778743643809,55.93,79793.9,0.0,-0.99795,0.0,0.38584]
[1778743643839,55.93,79798.09,0.0,-0.99794,0.0,0.38726]
[1778743644505,55.93,79799.27,0.0,-0.99794,0.0,0.38766]
[1778743646519,55.93,79810.87,0.0,-0.99791,0.0,0.39161]
[1778743647895,55.93,79810.87,0.0,-0.99791,0.0,0.39161]
[1778743647916,55.93,79812.09,0.0,-0.99791,0.0,0.39203]
[1778743649166,55.93,79812.09,0.0,-0.99791,0.0,0.39203]
[1778743649308,55.93,79812.09,0.0,-0.99791,0.0,0.39203]
[1778743649562,55.93,79812.62,0.0,-0.99791,0.0,0.39221]
[1778743649661,55.93,79812.75,0.0,-0.99791,0.0,0.39226]
[1778743650548,55.93,79811.58,0.0,-0.99791,0.0,0.39186]
[1778743654076,55.93,79812.13,0.0,-0.99791,0.0,0.39142]
[1778743654309,55.93,79812.13,0.0,-0.99791,0.0,0.39142]
[1778743654576,55.93,79811.02,0.0,-0.99792,0.0,0.39104]
[1778743657597,55.93,79810.15,0.0,-0.99792,0.0,0.39074]
[1778743661029,55.93,79810.32,0.0,-0.99792,0.0,0.3908]
[1778743661060,55.93,79810.32,0.0,-0.99792,0.0,0.3908]
[1778743661129,55.93,79811.27,0.0,-0.99792,0.0,0.39112]
[1778743663639,55.93,79812.46,0.0,-0.99791,0.0,0.39153]
[1778743668906,55.93,79812.52,0.0,-0.99791,0.0,0.39155]
[1778743669060,55.93,79812.52,0.0,-0.99791,0.0,0.39155]
[1778743669110,55.93,79811.55,0.0,-0.99791,0.0,0.39122]
[1778743671459,55.93,79811.63,0.0,-0.99791,0.0,0.39125]
[1778743670698,55.93,79809.46,0.0,-0.99792,0.0,0.39051]
[1778743671566,55.93,79809.46,0.0,-0.99792,0.0,0.39051]
[1778743671701,55.93,79803.27,0.0,-0.99793,0.0,0.3884]
[1778743673715,55.93,79802.82,0.0,-0.99793,0.0,0.38824]
[1778743680765,55.93,79802.31,0.0,-0.99793,0.0,0.38807]
[1778743682732,55.93,79801.51,0.0,-0.99793,0.0,0.3878]
[1778743682809,55.93,79801.51,0.0,-0.99793,0.0,0.3878]
[1778743682833,55.93,79802.71,0.0,-0.99793,0.0,0.3882]
[1778743683786,55.93,79801.86,0.0,-0.99793,0.0,0.38792]
[1778743684793,55.93,79802.91,0.0,-0.99793,0.0,0.38827]
[1778743686480,55.93,79802.91,0.0,-0.99793,0.0,0.38827]
[1778743686571,55.93,79802.47,0.0,-0.99793,0.0,0.38812]
[1778743692849,55.93,79802.26,0.0,-0.99793,0.0,0.38805]
[1778743695077,55.93,79801.74,0.0,-0.99793,0.0,0.38788]
[1778743695311,55.93,79801.74,0.0,-0.99793,0.0,0.38788]
[1778743700909,55.93,79799.01,0.0,-0.99794,0.0,0.38695]
[1778743701916,55.93,79792.46,0.0,-0.99795,0.0,0.38473]
[1778743703087,55.93,79792.46,0.0,-0.99795,0.0,0.38473]
[1778743703311,55.93,79792.46,0.0,-0.99795,0.0,0.38473]
[1778743703365,55.93,79798.35,0.0,-0.99794,0.0,0.38673]
[1778743704937,55.93,79800.55,0.0,-0.99794,0.0,0.38747]
[1778743707804,55.93,79800.74,0.0,-0.99794,0.0,0.38754]
[1778743707809,55.93,79800.74,0.0,-0.99794,0.0,0.38754]
[1778743712993,55.93,79800.71,0.0,-0.99794,0.0,0.3869]
[1778743714081,55.93,79800.71,0.0,-0.99794,0.0,0.3869]
[1778743714311,55.93,79800.71,0.0,-0.99794,0.0,0.3869]
[1778743714412,55.93,79801.81,0.0,-0.99794,0.0,0.38728]
[1778743716014,55.93,79800.91,0.0,-0.99794,0.0,0.38697]
[1778743718568,55.93,79801.42,0.0,-0.99794,0.0,0.38714]
[1778743718810,55.93,79801.42,0.0,-0.99794,0.0,0.38714]
[1778743719035,55.93,79803.62,0.0,-0.99793,0.0,0.38789]
[1778743721049,55.93,79804.9,0.0,-0.99793,0.0,0.38833]
[1778743721589,55.93,79804.9,0.0,-0.99793,0.0,0.38833]
[1778743721809,55.93,79804.9,0.0,-0.99793,0.0,0.38833]
[1778743722056,55.93,79802.08,0.0,-0.99794,0.0,0.38737]
[1778743723063,55.93,79803.35,0.0,-0.99793,0.0,0.3878]
[1778743724070,55.93,79802.36,0.0,-0.99794,0.0,0.38746]
[1778743729105,55.93,79802.45,0.0,-0.99794,0.0,0.38749]
[1778743732131,55.93,79801.61,0.0,-0.99794,0.0,0.38721]
[1778743735467,55.93,79801.67,0.0,-0.99794,0.0,0.38723]
[1778743735561,55.93,79801.63,0.0,-0.99794,0.0,0.38722]
[1778743740123,55.93,79801.34,0.0,-0.99794,0.0,0.38712]
[1778743740309,55.93,79801.34,0.0,-0.99794,0.0,0.38712]
[1778743745759,55.93,79802.3,0.0,-0.99794,0.0,0.38744]
[1778743745810,55.93,79802.3,0.0,-0.99794,0.0,0.38744]
[1778743751265,55.93,79801.86,0.0,-0.99794,0.0,0.38729]
[1778743755293,55.93,79796.33,0.0,-0.99795,0.0,0.38542]
[1778743755610,55.93,79796.33,0.0,-0.99795,0.0,0.38542]
[1778743755810,55.93,79796.33,0.0,-0.99795,0.0,0.38542]
[1778743756300,55.93,79792.3,0.0,-0.99796,0.0,0.38406]
[1778743757443,55.93,79792.3,0.0,-0.99796,0.0,0.38406]
[1778743757544,55.93,79791.28,0.0,-0.99796,0.0,0.38372]
[1778743757561,55.93,79791.28,0.0,-0.99796,0.0,0.38372]
[1778743758314,55.93,79790.1,0.0,-0.99796,0.0,0.38332]
[1778743760328,55.93,79788.12,0.0,-0.99796,0.0,0.38266]
[1778743761353,55.93,79788.12,0.0,-0.99796,0.0,0.38266]
[1778743761447,55.93,79786.14,0.0,-0.99797,0.0,0.38199]
[1778743761562,55.93,79786.14,0.0,-0.99797,0.0,0.38199]
[1778743766669,55.93,79785.72,0.0,-0.99797,0.0,0.38185]
[1778743767005,55.93,79785.72,0.0,-0.99797,0.0,0.38185]
[1778743767062,55.93,79785.72,0.0,-0.99797,0.0,0.38185]
[1778743767562,55.93,79785.72,0.0,-0.99797,0.0,0.38185]
[1778743768384,55.93,79784.21,0.0,-0.99797,0.0,0.38135]
[1778743773419,55.93,79781.8,0.0,-0.99798,0.0,0.37993]
[1778743775612,55.93,79781.76,0.0,-0.99798,0.0,0.37991]
[1778743775810,55.93,79781.76,0.0,-0.99798,0.0,0.37991]
[1778743776440,55.93,79774.02,0.0,-0.99799,0.0,0.37734]
[1778743777447,55.93,79771.01,0.0,-0.998,0.0,0.37634]
[1778743778454,55.93,79770.87,0.0,-0.998,0.0,0.37629]
[1778743778755,55.93,79770.87,0.0,-0.998,0.0,0.37629]
[1778743778808,55.93,79770.87,0.0,-0.998,0.0,0.37629]
[1778743779461,55.93,79770.83,0.0,-0.998,0.0,0.37628]
[1778743783073,55.93,79770.84,0.0,-0.998,0.0,0.37628]
[1778743783308,55.93,79770.84,0.0,-0.998,0.0,0.37628]
[1778743786512,55.93,79767.83,0.0,-0.99801,0.0,0.37529]
[1778743787006,55.93,79767.83,0.0,-0.99801,0.0,0.37529]
[1778743787060,55.93,79767.83,0.0,-0.99801,0.0,0.37529]
[1778743787519,55.93,79763.93,0.0,-0.99801,0.0,0.374]
[1778743788039,55.93,79763.93,0.0,-0.99801,0.0,0.374]
[1778743788059,55.93,79763.93,0.0,-0.99801,0.0,0.374]
[1778743788526,55.93,79763.11,0.0,-0.99801,0.0,0.37373]
[1778743793399,55.93,79763.41,0.0,-0.99801,0.0,0.37383]
[1778743793562,55.93,79763.41,0.0,-0.99801,0.0,0.37383]
[1778743798596,55.93,79767.11,0.0,-0.99801,0.0,0.37505]
[1778743799303,55.93,79767.11,0.0,-0.99801,0.0,0.37505]
[1778743799310,55.93,79767.11,0.0,-0.99801,0.0,0.37505]
[1778743799603,55.93,79767.18,0.0,-0.99801,0.0,0.37507]
[1778743801462,55.93,79767.18,0.0,-0.99801,0.0,0.37507]
[1778743801562,55.93,79767.18,0.0,-0.99801,0.0,0.37507]
[1778743805982,55.93,79766.21,0.0,-0.99801,0.0,0.37475]
[1778743807566,55.93,79766.19,0.0,-0.99801,0.0,0.37475]
[1778743808666,55.93,79775.8,0.0,-0.99799,0.0,0.37793]
[1778743809673,55.93,79775.25,0.0,-0.99799,0.0,0.37775]
[1778743818736,55.93,79775.62,0.0,-0.99799,0.0,0.37787]
[1778743820750,55.93,79778.26,0.0,-0.99799,0.0,0.37875]
[1778743825785,55.93,79778.2,0.0,-0.99799,0.0,0.37873]
[1778743827799,55.93,79772.66,0.0,-0.998,0.0,0.37689]
[1778743832996,55.93,79772.42,0.0,-0.998,0.0,0.3762]
[1778743838876,55.93,79772.48,0.0,-0.998,0.0,0.37622]
[1778743843911,55.93,79774.53,0.0,-0.998,0.0,0.3769]
[1778743845563,55.93,79774.53,0.0,-0.998,0.0,0.3769]
[1778743849953,55.93,79778.35,0.0,-0.99799,0.0,0.37817]
[1778743854988,55.93,79779.65,0.0,-0.99799,0.0,0.3786]
[1778743860025,55.93,79779.65,0.0,-0.99799,0.0,0.3786]
[1778743861032,55.93,79782.43,0.0,-0.99798,0.0,0.37952]
[1778743862040,55.93,79785.45,0.0,-0.99798,0.0,0.38053]
[1778743867074,55.93,79783.45,0.0,-0.99798,0.0,0.37986]
[1778743872109,55.93,79782.53,0.0,-0.99798,0.0,0.37956]
[1778743877144,55.93,79783.26,0.0,-0.99798,0.0,0.3798]
[1778743882179,55.93,79782.92,0.0,-0.99798,0.0,0.37969]
[1778743887214,55.93,79782.85,0.0,-0.99798,0.0,0.37966]
[1778743889228,55.93,79789.42,0.0,-0.99797,0.0,0.38186]
[1778743891562,55.93,79790.47,0.0,-0.99797,0.0,0.38221]
[1778743897284,55.93,79791.64,0.0,-0.99797,0.0,0.38199]
[1778743902319,55.93,79791.16,0.0,-0.99797,0.0,0.38183]
[1778743906347,55.93,79794.43,0.0,-0.99796,0.0,0.38293]
[1778743906802,55.93,79794.43,0.0,-0.99796,0.0,0.38293]
[1778743906808,55.93,79794.43,0.0,-0.99796,0.0,0.38293]
[1778743911374,55.93,79796.81,0.0,-0.99796,0.0,0.38373]
[1778743911563,55.93,79796.81,0.0,-0.99796,0.0,0.38373]
[1778743920450,55.93,79800.7,0.0,-0.99795,0.0,0.38504]
[1778743924465,55.93,79800.76,0.0,-0.99795,0.0,0.38506]
[1778743924559,55.93,79800.76,0.0,-0.99795,0.0,0.38506]
[1778743930521,55.93,79804.08,0.0,-0.99794,0.0,0.38618]
[1778743932535,55.93,79807.61,0.0,-0.99794,0.0,0.38738]
[1778743936563,55.93,79810.39,0.0,-0.99793,0.0,0.38832]
[1778743937567,55.93,79810.39,0.0,-0.99793,0.0,0.38832]
[1778743940591,55.93,79813.95,0.0,-0.99792,0.0,0.38954]
[1778743941598,55.93,79816.61,0.0,-0.99792,0.0,0.39044]
[1778743945626,55.93,79823.62,0.0,-0.9979,0.0,0.39285]
[1778743947640,55.93,79827.16,0.0,-0.9979,0.0,0.39407]
[1778743951668,55.93,79830.91,0.0,-0.99789,0.0,0.39473]
[1778743956703,55.93,79830.79,0.0,-0.99789,0.0,0.39469]
[1778743958624,55.93,79831.48,0.0,-0.99789,0.0,0.39492]
[1778743958809,55.93,79830.06,0.0,-0.99789,0.0,0.39443]
[1778743959607,55.93,79830.06,0.0,-0.99789,0.0,0.39443]
[1778743959724,55.93,79830.12,0.0,-0.99789,0.0,0.39445]
[1778743959807,55.93,79830.12,0.0,-0.99789,0.0,0.39445]
[1778743962374,55.93,79830.91,0.0,-0.99789,0.0,0.39473]
[1778743962748,55.93,79857.49,0.0,-0.99784,0.0,0.40399]
[1778743963755,55.93,79859.6,0.0,-0.99783,0.0,0.40474]
[1778743964762,55.93,79855.02,0.0,-0.99784,0.0,0.40312]
[1778743966051,55.93,79855.02,0.0,-0.99784,0.0,0.40312]
[1778743966152,55.93,79858.13,0.0,-0.99784,0.0,0.40422]
[1778743970804,55.93,79860.94,0.0,-0.99783,0.0,0.40521]
[1778743971811,55.93,79863.83,0.0,-0.99783,0.0,0.40623]
[1778743972809,55.93,79863.83,0.0,-0.99783,0.0,0.40623]
[1778743975046,55.93,79866.12,0.0,-0.99782,0.0,0.40704]
[1778743975059,55.93,79866.12,0.0,-0.99782,0.0,0.40704]
[1778743975071,55.93,79862.19,0.0,-0.99783,0.0,0.40565]
[1778743976732,55.93,79862.19,0.0,-0.99783,0.0,0.40565]
[1778743976810,55.93,79861.42,0.0,-0.99783,0.0,0.40538]
[1778743979870,55.93,79855.93,0.0,-0.99784,0.0,0.40344]
[1778743980926,55.93,79855.93,0.0,-0.99784,0.0,0.40344]
[1778743981059,55.93,79855.93,0.0,-0.99784,0.0,0.40344]
[1778743981929,55.93,79853.92,0.0,-0.99785,0.0,0.40274]
[1778743982060,55.93,79853.92,0.0,-0.99785,0.0,0.40274]
[1778743982151,55.93,79855.49,0.0,-0.99784,0.0,0.40329]
[1778743983524,55.93,79855.49,0.0,-0.99784,0.0,0.40329]
[1778743983567,55.93,79855.49,0.0,-0.99784,0.0,0.40329]
[1778743983573,55.93,79858.18,0.0,-0.99784,0.0,0.40424]
[1778743983898,55.93,79861.25,0.0,-0.99783,0.0,0.40532]
[1778743986498,55.93,79862.17,0.0,-0.99783,0.0,0.40564]
[1778743986571,55.93,79862.17,0.0,-0.99783,0.0,0.40564]
[1778743986753,55.93,79862.17,0.0,-0.99783,0.0,0.40564]
[1778743986808,55.93,79863.45,0.0,-0.99783,0.0,0.4061]
[1778743986919,55.93,79864.66,0.0,-0.99782,0.0,0.40652]
[1778743989730,55.93,79865.97,0.0,-0.99782,0.0,0.40699]
[1778743989809,55.93,79865.24,0.0,-0.99782,0.0,0.40673]
[1778743994975,55.93,79863.15,0.0,-0.99783,0.0,0.40599]
[1778743996802,55.93,79863.15,0.0,-0.99783,0.0,0.40599]
[1778743996811,55.93,79863.15,0.0,-0.99783,0.0,0.40599]
[1778743997978,55.93,79863.38,0.0,-0.99783,0.0,0.40607]
[1778743998059,55.93,79863.38,0.0,-0.99783,0.0,0.40607]
[1778743998070,55.93,79862.41,0.0,-0.99783,0.0,0.40573]
[1778744004040,55.93,79860.89,0.0,-0.99783,0.0,0.40519]
[1778744007219,55.93,79862.65,0.0,-0.99783,0.0,0.40581]
[1778744007309,55.93,79862.65,0.0,-0.99783,0.0,0.40581]
[1778744011625,55.93,79862.46,0.0,-0.99783,0.0,0.40575]
[1778744011809,55.93,79862.46,0.0,-0.99783,0.0,0.40575]
[1778744011726,55.93,79864.1,0.0,-0.99783,0.0,0.40568]
[1778744012198,55.93,79864.1,0.0,-0.99783,0.0,0.40568]
[1778744012311,55.93,79864.1,0.0,-0.99783,0.0,0.40568]
[1778744012400,55.93,79865.21,0.0,-0.99783,0.0,0.40607]
[1778744014865,55.93,79866.18,0.0,-0.99782,0.0,0.40642]
[1778744015059,55.93,79866.18,0.0,-0.99782,0.0,0.40642]
[1778744016124,55.93,79880.4,0.0,-0.99779,0.0,0.41148]
[1778744017131,55.93,79884.17,0.0,-0.99779,0.0,0.41283]
[1778744019178,55.93,79884.09,0.0,-0.99779,0.0,0.4128]
[1778744019309,55.93,79884.09,0.0,-0.99779,0.0,0.4128]
[1778744021747,55.93,79882.39,0.0,-0.99779,0.0,0.41219]
[1778744021809,55.93,79882.39,0.0,-0.99779,0.0,0.41219]
[1778744021791,55.93,79881.86,0.0,-0.99779,0.0,0.412]
[1778744023701,55.93,79881.71,0.0,-0.99779,0.0,0.41195]
[1778744023809,55.93,79881.71,0.0,-0.99779,0.0,0.41195]
[1778744028043,55.93,79881.35,0.0,-0.99779,0.0,0.41182]
[1778744028060,55.93,79881.35,0.0,-0.99779,0.0,0.41182]
[1778744028210,55.93,79875.47,0.0,-0.99781,0.0,0.40972]
[1778744028937,55.93,79875.47,0.0,-0.99781,0.0,0.40972]
[1778744029058,55.93,79875.47,0.0,-0.99781,0.0,0.40972]
[1778744029215,55.93,79871.73,0.0,-0.99781,0.0,0.40838]
[1778744030801,55.93,79871.73,0.0,-0.99781,0.0,0.40838]
[1778744030809,55.93,79871.73,0.0,-0.99781,0.0,0.40838]
[1778744040293,55.93,79873.85,0.0,-0.99781,0.0,0.40914]
[1778744042243,55.93,79875.04,0.0,-0.99781,0.0,0.40956]
[1778744042309,55.93,79875.04,0.0,-0.99781,0.0,0.40956]
[1778744043324,55.93,79875.31,0.0,-0.99781,0.0,0.40966]
[1778744043560,55.93,79875.31,0.0,-0.99781,0.0,0.40966]
[1778744043563,55.93,79874.39,0.0,-0.99781,0.0,0.40933]
[1778744049022,55.93,79874.55,0.0,-0.99781,0.0,0.40939]
[1778744049061,55.93,79874.55,0.0,-0.99781,0.0,0.40939]
[1778744053405,55.93,79875.14,0.0,-0.99781,0.0,0.4096]
[1778744053520,55.93,79875.14,0.0,-0.99781,0.0,0.4096]
[1778744053561,55.93,79875.14,0.0,-0.99781,0.0,0.4096]
[1778744053621,55.93,79874.65,0.0,-0.99781,0.0,0.40942]
[1778744060438,55.93,79874.29,0.0,-0.99781,0.0,0.4093]
[1778744065474,55.93,79874.44,0.0,-0.99781,0.0,0.40935]
[1778744066948,55.93,79874.55,0.0,-0.99781,0.0,0.40939]
[1778744067065,55.93,79874.55,0.0,-0.99781,0.0,0.40939]
[1778744067468,55.93,79874.55,0.0,-0.99781,0.0,0.40939]
[1778744067560,55.93,79874.55,0.0,-0.99781,0.0,0.40939]
[1778744067569,55.93,79874.98,0.0,-0.99781,0.0,0.40954]
[1778744070060,55.93,79874.85,0.0,-0.99781,0.0,0.40949]
[1778744074499,55.93,79871.1,0.0,-0.99782,0.0,0.40751]
[1778744074560,55.93,79871.1,0.0,-0.99782,0.0,0.40751]
[1778744075104,55.93,79871.35,0.0,-0.99782,0.0,0.4076]
[1778744075309,55.93,79871.35,0.0,-0.99782,0.0,0.4076]
[1778744075544,55.93,79873.22,0.0,-0.99781,0.0,0.40826]
[1778744080579,55.93,79871.1,0.0,-0.99782,0.0,0.40751]
[1778744082524,55.93,79870.96,0.0,-0.99782,0.0,0.40746]
[1778744082563,55.93,79870.96,0.0,-0.99782,0.0,0.40746]
[1778744085529,55.93,79873.85,0.0,-0.99781,0.0,0.40849]
[1778744085560,55.93,79873.85,0.0,-0.99781,0.0,0.40849]
[1778744085591,55.93,79873.85,0.0,-0.99781,0.0,0.40849]
[1778744085808,55.93,79873.85,0.0,-0.99781,0.0,0.40849]
[1778744085846,55.93,79875.91,0.0,-0.99781,0.0,0.40922]
[1778744086621,55.93,79879.4,0.0,-0.9978,0.0,0.41047]
[1778744091656,55.93,79880.57,0.0,-0.9978,0.0,0.41088]
[1778744093929,55.93,79881.54,0.0,-0.9978,0.0,0.41123]
[1778744094059,55.93,79881.54,0.0,-0.9978,0.0,0.41123]
[1778744096692,55.93,79884.33,0.0,-0.99779,0.0,0.41223]
[1778744097480,55.93,79884.33,0.0,-0.99779,0.0,0.41223]
[1778744097561,55.93,79884.33,0.0,-0.99779,0.0,0.41223]
[1778744100720,55.93,79879.46,0.0,-0.9978,0.0,0.41049]
[1778744101599,55.93,79879.46,0.0,-0.9978,0.0,0.41049]
[1778744101808,55.93,79879.46,0.0,-0.9978,0.0,0.41049]
[1778744101833,55.93,79876.37,0.0,-0.99781,0.0,0.40939]
[1778744102780,55.93,79876.37,0.0,-0.99781,0.0,0.40939]
[1778744102809,55.93,79876.37,0.0,-0.99781,0.0,0.40939]
[1778744102879,55.93,79875.13,0.0,-0.99781,0.0,0.40894]
[1778744105658,55.93,79874.41,0.0,-0.99781,0.0,0.40869]
[1778744105809,55.93,79874.41,0.0,-0.99781,0.0,0.40869]
[1778744109783,55.93,79878.45,0.0,-0.9978,0.0,0.41013]
[1778744110653,55.93,79878.45,0.0,-0.9978,0.0,0.41013]
[1778744110810,55.93,79878.45,0.0,-0.9978,0.0,0.41013]
[1778744110911,55.93,79881.46,0.0,-0.9978,0.0,0.4112]
[1778744110938,55.93,79881.46,0.0,-0.9978,0.0,0.4112]
[1778744111059,55.93,79881.46,0.0,-0.9978,0.0,0.4112]
[1778744111803,55.93,79881.3,0.0,-0.9978,0.0,0.41115]
[1778744114743,55.93,79882.29,0.0,-0.99779,0.0,0.4115]
[1778744114809,55.93,79882.29,0.0,-0.99779,0.0,0.4115]
[1778744118929,55.93,79883.47,0.0,-0.99779,0.0,0.41192]
[1778744119059,55.93,79882.79,0.0,-0.99779,0.0,0.41168]
[1778744119467,55.93,79882.79,0.0,-0.99779,0.0,0.41168]
[1778744119563,55.93,79882.79,0.0,-0.99779,0.0,0.41168]
[1778744119853,55.93,79882.75,0.0,-0.99779,0.0,0.41166]
[1778744122874,55.93,79885.78,0.0,-0.99779,0.0,0.41275]
[1778744123498,55.93,79885.78,0.0,-0.99779,0.0,0.41275]
[1778744123559,55.93,79885.78,0.0,-0.99779,0.0,0.41275]
[1778744123881,55.93,79887.19,0.0,-0.99778,0.0,0.41326]
[1778744124888,55.93,79891.48,0.0,-0.99778,0.0,0.4148]
[1778744125895,55.93,79895.98,0.0,-0.99777,0.0,0.41642]
[1778744126065,55.93,79895.98,0.0,-0.99777,0.0,0.41642]
[1778744126310,55.93,79895.98,0.0,-0.99777,0.0,0.41642]
[1778744129003,55.93,79895.86,0.0,-0.99777,0.0,0.41638]
[1778744129058,55.93,79895.86,0.0,-0.99777,0.0,0.41638]
[1778744129928,55.93,79895.14,0.0,-0.99777,0.0,0.41612]
[1778744134520,55.93,79895.14,0.0,-0.99777,0.0,0.41546]
[1778744134561,55.93,79895.14,0.0,-0.99777,0.0,0.41546]
[1778744137251,55.93,79893.73,0.0,-0.99777,0.0,0.41495]
[1778744137309,55.93,79893.73,0.0,-0.99777,0.0,0.41495]
[1778744137352,55.93,79893.71,0.0,-0.99777,0.0,0.41495]
[1778744142442,55.93,79891.58,0.0,-0.99778,0.0,0.41418]
[1778744142564,55.93,79891.58,0.0,-0.99778,0.0,0.41418]
[1778744145033,55.93,79895.97,0.0,-0.99777,0.0,0.41576]
[1778744148974,55.93,79896.61,0.0,-0.99777,0.0,0.41599]
[1778744149058,55.93,79896.61,0.0,-0.99777,0.0,0.41599]
[1778744150000,55.93,79897.25,0.0,-0.99777,0.0,0.41622]
[1778744150061,55.93,79897.25,0.0,-0.99777,0.0,0.41622]
[1778744150068,55.93,79897.3,0.0,-0.99777,0.0,0.41624]
[1778744155353,55.93,79896.87,0.0,-0.99777,0.0,0.41609]
[1778744155562,55.93,79896.87,0.0,-0.99777,0.0,0.41609]
[1778744159688,55.93,79895.93,0.0,-0.99777,0.0,0.41575]
[1778744159810,55.93,79895.93,0.0,-0.99777,0.0,0.41575]
[1778744159911,55.93,79896.21,0.0,-0.99777,0.0,0.41585]
[1778744160862,55.93,79896.21,0.0,-0.99777,0.0,0.41585]
[1778744161058,55.93,79895.71,0.0,-0.99777,0.0,0.41567]
[1778744164176,55.93,79901.02,0.0,-0.99776,0.0,0.41759]
[1778744167000,55.93,79900.17,0.0,-0.99776,0.0,0.41728]
[1778744167058,55.93,79900.17,0.0,-0.99776,0.0,0.41728]
[1778744168794,55.93,79901.09,0.0,-0.99776,0.0,0.41761]
[1778744168808,55.93,79901.09,0.0,-0.99776,0.0,0.41761]
[1778744168889,55.93,79900.11,0.0,-0.99776,0.0,0.41726]
[1778744172254,55.93,79904.7,0.0,-0.99775,0.0,0.41892]
[1778744173867,55.93,79904.7,0.0,-0.99775,0.0,0.41892]
[1778744174058,55.93,79904.31,0.0,-0.99775,0.0,0.41878]
[1778744178892,55.93,79904.63,0.0,-0.99775,0.0,0.4189]
[1778744179058,55.93,79904.29,0.0,-0.99775,0.0,0.41877]
[1778744179303,55.93,79904.4,0.0,-0.99775,0.0,0.41881]
[1778744185345,55.93,79903.58,0.0,-0.99775,0.0,0.41852]
[1778744186988,55.93,79903.58,0.0,-0.99775,0.0,0.41852]
[1778744187058,55.93,79903.08,0.0,-0.99775,0.0,0.41834]
[1778744191991,55.93,79903.62,0.0,-0.99775,0.0,0.41853]
[1778744192059,55.93,79904.79,0.0,-0.99775,0.0,0.41829]
[1778744192591,55.93,79904.79,0.0,-0.99775,0.0,0.41829]
[1778744192810,55.93,79904.79,0.0,-0.99775,0.0,0.41829]
[1778744192890,55.93,79903.42,0.0,-0.99776,0.0,0.4178]
[1778744193401,55.93,79896.06,0.0,-0.99777,0.0,0.41513]
[1778744194360,55.93,79896.06,0.0,-0.99777,0.0,0.41513]
[1778744194562,55.93,79896.06,0.0,-0.99777,0.0,0.41513]
[1778744194605,55.93,79890.34,0.0,-0.99778,0.0,0.41308]
[1778744195415,55.93,79887.77,0.0,-0.99779,0.0,0.41215]
[1778744196422,55.93,79883.56,0.0,-0.9978,0.0,0.41065]
[1778744197433,55.93,79883.56,0.0,-0.9978,0.0,0.41065]
[1778744197560,55.93,79883.56,0.0,-0.9978,0.0,0.41065]
[1778744197641,55.93,79880.8,0.0,-0.9978,0.0,0.40966]
[1778744203471,55.93,79882.06,0.0,-0.9978,0.0,0.41011]
[1778744204027,55.93,79882.06,0.0,-0.9978,0.0,0.41011]
[1778744204060,55.93,79882.06,0.0,-0.9978,0.0,0.41011]
[1778744205437,55.93,79882.53,0.0,-0.9978,0.0,0.41028]
[1778744205560,55.93,79882.53,0.0,-0.9978,0.0,0.41028]
[1778744205661,55.93,79882.63,0.0,-0.9978,0.0,0.41032]
[1778744209513,55.93,79888.72,0.0,-0.99779,0.0,0.41249]
[1778744210260,55.93,79888.72,0.0,-0.99779,0.0,0.41249]
[1778744210308,55.93,79888.72,0.0,-0.99779,0.0,0.41249]
[1778744213100,55.93,79889.85,0.0,-0.99779,0.0,0.4129]
[1778744213145,55.93,79889.85,0.0,-0.99779,0.0,0.4129]
[1778744213308,55.93,79889.85,0.0,-0.99779,0.0,0.4129]
[1778744213541,55.93,79883.14,0.0,-0.9978,0.0,0.4105]
[1778744215555,55.93,79881.51,0.0,-0.9978,0.0,0.40992]
[1778744220590,55.93,79881.56,0.0,-0.9978,0.0,0.40993]
[1778744221806,55.93,79881.56,0.0,-0.9978,0.0,0.40993]
[1778744222059,55.93,79883.53,0.0,-0.9978,0.0,0.41064]
[1778744222993,55.93,79883.53,0.0,-0.9978,0.0,0.41064]
[1778744223060,55.93,79884.39,0.0,-0.9978,0.0,0.41094]
[1778744223611,55.93,79884.21,0.0,-0.9978,0.0,0.41088]
[1778744229653,55.93,79884.98,0.0,-0.9978,0.0,0.41116]
[1778744234553,55.93,79885.24,0.0,-0.9978,0.0,0.41125]
[1778744234559,55.93,79885.24,0.0,-0.9978,0.0,0.41125]
[1778744238401,55.93,79885.67,0.0,-0.99779,0.0,0.4114]
[1778744238559,55.93,79885.67,0.0,-0.99779,0.0,0.4114]
[1778744238703,55.93,79885.67,0.0,-0.99779,0.0,0.4114]
[1778744238809,55.93,79885.67,0.0,-0.99779,0.0,0.4114]
[1778744238844,55.93,79884.17,0.0,-0.9978,0.0,0.41087]
[1778744244758,55.93,79883.15,0.0,-0.9978,0.0,0.4105]
[1778744247305,55.93,79883.25,0.0,-0.9978,0.0,0.41054]
[1778744247560,55.93,79883.25,0.0,-0.9978,0.0,0.41054]
[1778744250644,55.93,79884.98,0.0,-0.9978,0.0,0.41116]
[1778744250809,55.93,79884.98,0.0,-0.9978,0.0,0.41116]
[1778744250888,55.93,79883.8,0.0,-0.9978,0.0,0.41073]
[1778744256842,55.93,79883.64,0.0,-0.9978,0.0,0.41002]
[1778744261877,55.93,79884.0,0.0,-0.9978,0.0,0.41015]
[1778744263095,55.93,79882.95,0.0,-0.9978,0.0,0.40978]
[1778744263308,55.93,79882.95,0.0,-0.9978,0.0,0.40978]
[1778744263891,55.93,79877.71,0.0,-0.99781,0.0,0.40791]
[1778744264898,55.93,79875.37,0.0,-0.99782,0.0,0.40708]
[1778744266912,55.93,79875.71,0.0,-0.99782,0.0,0.4072]
[1778744271547,55.93,79875.71,0.0,-0.99782,0.0,0.4072]
[1778744271559,55.93,79875.71,0.0,-0.99782,0.0,0.4072]
[1778744272984,55.93,79875.76,0.0,-0.99782,0.0,0.40722]
[1778744273058,55.93,79875.76,0.0,-0.99782,0.0,0.40722]
[1778744273085,55.93,79874.23,0.0,-0.99782,0.0,0.40668]
[1778744275975,55.93,79871.18,0.0,-0.99783,0.0,0.4056]
[1778744279465,55.93,79870.3,0.0,-0.99783,0.0,0.40529]
[1778744279559,55.93,79870.3,0.0,-0.99783,0.0,0.40529]
[1778744285038,55.93,79870.41,0.0,-0.99783,0.0,0.40533]
[1778744291080,55.93,79870.5,0.0,-0.99783,0.0,0.40536]
[1778744291198,55.93,79870.5,0.0,-0.99783,0.0,0.40536]
[1778744291955,55.93,79870.5,0.0,-0.99783,0.0,0.40536]
[1778744292058,55.93,79870.5,0.0,-0.99783,0.0,0.40536]
[1778744292087,55.93,79867.43,0.0,-0.99784,0.0,0.40427]
[1778744298129,55.93,79866.33,0.0,-0.99784,0.0,0.40389]
[1778744303164,55.93,79866.19,0.0,-0.99784,0.0,0.40384]
[1778744306186,55.93,79881.15,0.0,-0.99781,0.0,0.40914]
[1778744307196,55.93,79884.23,0.0,-0.9978,0.0,0.41023]
[1778744312231,55.93,79881.53,0.0,-0.99781,0.0,0.40862]
[1778744319280,55.93,79882.02,0.0,-0.99781,0.0,0.40879]
[1778744322096,55.93,79887.73,0.0,-0.9978,0.0,0.41083]
[1778744327336,55.93,79886.35,0.0,-0.9978,0.0,0.41034]
[1778744332373,55.93,79886.5,0.0,-0.9978,0.0,0.41039]
[1778744338413,55.93,79886.22,0.0,-0.9978,0.0,0.41029]
[1778744343448,55.93,79886.47,0.0,-0.9978,0.0,0.41038]
[1778744348483,55.93,79887.26,0.0,-0.9978,0.0,0.41066]
[1778744353518,55.93,79886.89,0.0,-0.9978,0.0,0.41053]
[1778744358563,55.93,79885.1,0.0,-0.9978,0.0,0.40989]
[1778744364606,55.93,79881.91,0.0,-0.99781,0.0,0.40876]
[1778744369641,55.93,79882.36,0.0,-0.99781,0.0,0.40892]
[1778744374676,55.93,79881.1,0.0,-0.99781,0.0,0.40782]
[1778744379711,55.93,79882.44,0.0,-0.99781,0.0,0.40829]
[1778744382732,55.93,79885.2,0.0,-0.99781,0.0,0.40928]
[1778744387767,55.93,79884.58,0.0,-0.99781,0.0,0.40906]
[1778744394816,55.93,79885.98,0.0,-0.9978,0.0,0.40955]
[1778744399851,55.93,79880.93,0.0,-0.99781,0.0,0.40776]
[1778744404886,55.93,79879.98,0.0,-0.99782,0.0,0.40742]
[1778744409942,55.93,79878.79,0.0,-0.99782,0.0,0.407]
[1778744414977,55.93,79877.62,0.0,-0.99782,0.0,0.40658]
[1778744421021,55.93,79877.38,0.0,-0.99782,0.0,0.4065]
[1778744426056,55.93,79858.26,0.0,-0.99786,0.0,0.39977]
[1778744427063,55.93,79852.05,0.0,-0.99787,0.0,0.39761]
[1778744428070,55.93,79851.8,0.0,-0.99787,0.0,0.39752]
[1778744429077,55.93,79854.39,0.0,-0.99787,0.0,0.39842]
[1778744430137,55.93,79854.39,0.0,-0.99787,0.0,0.39842]
[1778744435485,55.93,79855.0,0.0,-0.99787,0.0,0.398]
[1778744435560,55.93,79855.0,0.0,-0.99787,0.0,0.398]
[1778744436126,55.93,79855.27,0.0,-0.99787,0.0,0.39809]
[1778744441161,55.93,79848.92,0.0,-0.99788,0.0,0.39589]
[1778744447209,55.93,79849.0,0.0,-0.99788,0.0,0.39591]
[1778744454264,55.93,79852.82,0.0,-0.99788,0.0,0.39724]
[1778744459299,55.93,79854.2,0.0,-0.99787,0.0,0.39772]
[1778744464334,55.93,79856.26,0.0,-0.99787,0.0,0.39843]
[1778744466348,55.93,79852.15,0.0,-0.99788,0.0,0.39701]
[1778744471383,55.93,79850.31,0.0,-0.99788,0.0,0.39637]
[1778744476418,55.93,79850.02,0.0,-0.99788,0.0,0.39627]
[1778744481453,55.93,79850.32,0.0,-0.99788,0.0,0.39637]
[1778744487495,55.93,79851.09,0.0,-0.99788,0.0,0.39664]
[1778744492530,55.93,79850.68,0.0,-0.99788,0.0,0.39586]
[1778744494544,55.93,79854.55,0.0,-0.99788,0.0,0.3972]
[1778744499579,55.93,79854.15,0.0,-0.99788,0.0,0.39706]
[1778744504614,55.93,79854.3,0.0,-0.99788,0.0,0.39712]
[1778744509649,55.93,79854.06,0.0,-0.99788,0.0,0.39703]
[1778744510656,55.93,79856.51,0.0,-0.99787,0.0,0.39788]
[1778744514684,55.93,79858.76,0.0,-0.99787,0.0,0.39867]
[1778744519720,55.93,79857.43,0.0,-0.99787,0.0,0.3982]
[1778744523748,55.93,79855.09,0.0,-0.99787,0.0,0.39739]
[1778744525763,55.93,79857.4,0.0,-0.99787,0.0,0.39819]
[1778744526770,55.93,79861.25,0.0,-0.99786,0.0,0.39954]
[1778744527940,55.93,79868.54,0.0,-0.99785,0.0,0.40209]
[1778744528784,55.93,79868.41,0.0,-0.99785,0.0,0.40204]
[1778744530798,55.93,79871.1,0.0,-0.99784,0.0,0.40299]
[1778744535833,55.93,79872.16,0.0,-0.99784,0.0,0.40336]
[1778744541875,55.93,79872.5,0.0,-0.99784,0.0,0.40348]
[1778744546905,55.93,79871.82,0.0,-0.99784,0.0,0.40324]
[1778744548058,55.93,79872.04,0.0,-0.99784,0.0,0.40332]
[1778744552229,55.93,79871.71,0.0,-0.99784,0.0,0.4032]
[1778744552309,55.93,79871.71,0.0,-0.99784,0.0,0.4032]
[1778744552282,55.93,79871.71,0.0,-0.99784,0.0,0.40256]
[1778744552765,55.93,79871.71,0.0,-0.99784,0.0,0.40256]
[1778744552808,55.93,79871.71,0.0,-0.99784,0.0,0.40256]
[1778744557987,55.93,79872.61,0.0,-0.99784,0.0,0.40287]
[1778744563023,55.93,79873.49,0.0,-0.99784,0.0,0.40318]
[1778744565386,55.93,79875.34,0.0,-0.99784,0.0,0.40384]
[1778744565562,55.93,79875.34,0.0,-0.99784,0.0,0.40384]
[1778744565805,55.93,79875.34,0.0,-0.99784,0.0,0.40384]
[1778744566059,55.93,79875.34,0.0,-0.99784,0.0,0.40384]
[1778744566160,55.93,79875.02,0.0,-0.99784,0.0,0.40372]
[1778744572092,55.93,79873.34,0.0,-0.99784,0.0,0.40313]
[1778744575942,55.93,79873.32,0.0,-0.99784,0.0,0.40312]
[1778744576058,55.93,79873.32,0.0,-0.99784,0.0,0.40312]
[1778744576298,55.93,79873.32,0.0,-0.99784,0.0,0.40312]
[1778744576309,55.93,79873.32,0.0,-0.99784,0.0,0.40312]
[1778744576348,55.93,79873.32,0.0,-0.99784,0.0,0.40312]
[1778744582165,55.93,79873.67,0.0,-0.99784,0.0,0.40325]
[1778744587203,55.93,79874.1,0.0,-0.99784,0.0,0.4034]
[1778744592239,55.93,79873.81,0.0,-0.99784,0.0,0.4033]
[1778744598281,55.93,79874.38,0.0,-0.99784,0.0,0.4035]
[1778744599423,55.93,79873.95,0.0,-0.99784,0.0,0.40335]
[1778744599562,55.93,79873.95,0.0,-0.99784,0.0,0.40335]
[1778744599864,55.93,79873.95,0.0,-0.99784,0.0,0.40335]
[1778744600060,55.93,79873.95,0.0,-0.99784,0.0,0.40335]
[1778744600295,55.93,79875.9,0.0,-0.99783,0.0,0.40403]
[1778744605330,55.93,79876.13,0.0,-0.99783,0.0,0.40411]
[1778744605818,55.93,79876.13,0.0,-0.99783,0.0,0.40411]
[1778744606067,55.93,79876.13,0.0,-0.99783,0.0,0.40411]
[1778744606181,55.93,79876.13,0.0,-0.99783,0.0,0.40411]
[1778744606309,55.93,79876.13,0.0,-0.99783,0.0,0.40411]
[1778744606337,55.93,79876.16,0.0,-0.99783,0.0,0.40413]
[1778744611372,55.93,79876.15,0.0,-0.99784,0.0,0.40348]
[1778744617983,55.93,79875.69,0.0,-0.99784,0.0,0.40331]
[1778744618060,55.93,79875.69,0.0,-0.99784,0.0,0.40331]
[1778744618278,55.93,79875.69,0.0,-0.99784,0.0,0.40331]
[1778744618310,55.93,79875.69,0.0,-0.99784,0.0,0.40331]
[1778744618376,55.93,79875.69,0.0,-0.99784,0.0,0.40331]
[1778744623456,55.93,79875.96,0.0,-0.99784,0.0,0.40341]
[1778744627627,55.93,79876.08,0.0,-0.99784,0.0,0.40345]
[1778744627810,55.93,79876.08,0.0,-0.99784,0.0,0.40345]
[1778744628171,55.93,79876.08,0.0,-0.99784,0.0,0.40345]
[1778744628309,55.93,79876.08,0.0,-0.99784,0.0,0.40345]
[1778744628410,55.93,79875.81,0.0,-0.99784,0.0,0.40336]
[1778744632288,55.93,79875.84,0.0,-0.99784,0.0,0.40337]
[1778744632314,55.93,79875.84,0.0,-0.99784,0.0,0.40337]
[1778744632389,55.93,79873.29,0.0,-0.99784,0.0,0.40247]
[1778744632605,55.93,79873.29,0.0,-0.99784,0.0,0.40247]
[1778744632809,55.93,79873.29,0.0,-0.99784,0.0,0.40247]
[1778744632910,55.93,79870.73,0.0,-0.99785,0.0,0.40157]
[1778744636666,55.93,79871.28,0.0,-0.99785,0.0,0.40176]
[1778744636808,55.93,79871.28,0.0,-0.99785,0.0,0.40176]
[1778744636900,55.93,79871.28,0.0,-0.99785,0.0,0.40176]
[1778744637059,55.93,79871.28,0.0,-0.99785,0.0,0.40176]
[1778744637160,55.93,79869.8,0.0,-0.99785,0.0,0.40125]
[1778744642589,55.93,79869.29,0.0,-0.99785,0.0,0.40107]
[1778744647474,55.93,79869.11,0.0,-0.99785,0.0,0.401]
[1778744647559,55.93,79869.11,0.0,-0.99785,0.0,0.401]
[1778744647670,55.93,79869.11,0.0,-0.99785,0.0,0.401]
[1778744647809,55.93,79869.11,0.0,-0.99785,0.0,0.401]
[1778744647910,55.93,79868.02,0.0,-0.99785,0.0,0.40062]
[1778744649638,55.93,79866.04,0.0,-0.99786,0.0,0.39993]
[1778744654673,55.93,79866.65,0.0,-0.99786,0.0,0.40014]
[1778744658274,55.93,79866.57,0.0,-0.99786,0.0,0.40011]
[1778744658309,55.93,79866.57,0.0,-0.99786,0.0,0.40011]
[1778744658352,55.93,79869.24,0.0,-0.99785,0.0,0.40105]
[1778744658870,55.93,79869.24,0.0,-0.99785,0.0,0.40105]
[1778744659061,55.93,79869.24,0.0,-0.99785,0.0,0.40105]
[1778744659162,55.93,79871.76,0.0,-0.99785,0.0,0.40193]
[1778744661840,55.93,79871.04,0.0,-0.99785,0.0,0.40168]
[1778744662059,55.93,79871.04,0.0,-0.99785,0.0,0.40168]
[1778744662189,55.93,79871.04,0.0,-0.99785,0.0,0.40168]
[1778744662313,55.93,79871.04,0.0,-0.99785,0.0,0.40168]
[1778744662414,55.93,79870.99,0.0,-0.99785,0.0,0.40166]
[1778744662731,55.93,79873.58,0.0,-0.99784,0.0,0.40257]
[1778744667258,55.93,79872.88,0.0,-0.99784,0.0,0.40233]
[1778744667308,55.93,79872.88,0.0,-0.99784,0.0,0.40233]
[1778744672328,55.93,79871.28,0.0,-0.99785,0.0,0.40176]
[1778744672429,55.93,79871.28,0.0,-0.99785,0.0,0.40112]
[1778744672559,55.93,79871.28,0.0,-0.99785,0.0,0.40112]
[1778744672843,55.93,79871.28,0.0,-0.99785,0.0,0.40112]
[1778744673058,55.93,79871.28,0.0,-0.99785,0.0,0.40112]
[1778744673116,55.93,79871.0,0.0,-0.99785,0.0,0.40102]
[1778744678841,55.93,79872.03,0.0,-0.99785,0.0,0.40138]
[1778744685890,55.93,79872.1,0.0,-0.99785,0.0,0.40141]
[1778744687258,55.93,79872.1,0.0,-0.99785,0.0,0.40141]
[1778744687308,55.93,79872.1,0.0,-0.99785,0.0,0.40141]
[1778744687359,55.93,79872.07,0.0,-0.99785,0.0,0.4014]
[1778744687749,55.93,79872.07,0.0,-0.99785,0.0,0.4014]
[1778744687810,55.93,79872.07,0.0,-0.99785,0.0,0.4014]
[1778744692940,55.93,79872.1,0.0,-0.99785,0.0,0.40141]
[1778744693847,55.93,79872.1,0.0,-0.99785,0.0,0.40141]
[1778744694059,55.93,79872.1,0.0,-0.99785,0.0,0.40141]
[1778744694429,55.93,79872.1,0.0,-0.99785,0.0,0.40141]
[1778744694160,55.93,79874.37,0.0,-0.99784,0.0,0.40221]
[1778744694560,55.93,79874.37,0.0,-0.99784,0.0,0.40221]
[1778744694954,55.93,79878.06,0.0,-0.99784,0.0,0.4035]
[1778744697261,55.93,79878.53,0.0,-0.99784,0.0,0.40367]
[1778744697308,55.93,79878.53,0.0,-0.99784,0.0,0.40367]
[1778744697409,55.93,79874.38,0.0,-0.99784,0.0,0.40221]
[1778744697776,55.93,79874.38,0.0,-0.99784,0.0,0.40221]
[1778744697809,55.93,79874.38,0.0,-0.99784,0.0,0.40221]
[1778744697975,55.93,79871.1,0.0,-0.99785,0.0,0.40106]
[1778744703011,55.93,79870.25,0.0,-0.99785,0.0,0.40076]
[1778744704372,55.93,79870.25,0.0,-0.99785,0.0,0.40076]
[1778744704387,55.93,79870.29,0.0,-0.99785,0.0,0.40077]
[1778744704566,55.93,79870.29,0.0,-0.99785,0.0,0.40077]
[1778744704876,55.93,79870.29,0.0,-0.99785,0.0,0.40077]
[1778744705059,55.93,79870.29,0.0,-0.99785,0.0,0.40077]
[1778744705161,55.93,79875.64,0.0,-0.99784,0.0,0.40265]
[1778744712077,55.93,79876.78,0.0,-0.99784,0.0,0.40305]
[1778744715917,55.93,79876.58,0.0,-0.99784,0.0,0.40298]
[1778744716058,55.93,79876.58,0.0,-0.99784,0.0,0.40298]
[1778744716105,55.93,79875.58,0.0,-0.99784,0.0,0.40263]
[1778744716662,55.93,79875.58,0.0,-0.99784,0.0,0.40263]
[1778744716809,55.93,79875.58,0.0,-0.99784,0.0,0.40263]
[1778744722147,55.93,79876.53,0.0,-0.99784,0.0,0.40297]
[1778744723412,55.93,79876.53,0.0,-0.99784,0.0,0.40297]
[1778744723444,55.93,79876.7,0.0,-0.99784,0.0,0.40303]
[1778744723558,55.93,79876.7,0.0,-0.99784,0.0,0.40303]
[1778744723995,55.93,79876.7,0.0,-0.99784,0.0,0.40303]
[1778744724059,55.93,79876.7,0.0,-0.99784,0.0,0.40303]
[1778744724161,55.93,79876.79,0.0,-0.99784,0.0,0.40306]
[1778744731210,55.93,79877.15,0.0,-0.99784,0.0,0.40254]
[1778744736245,55.93,79876.43,0.0,-0.99784,0.0,0.40229]
[1778744736875,55.93,79876.43,0.0,-0.99784,0.0,0.40229]
[1778744737059,55.93,79876.43,0.0,-0.99784,0.0,0.40229]
[1778744737252,55.93,79872.32,0.0,-0.99785,0.0,0.40084]
[1778744737778,55.93,79872.32,0.0,-0.99785,0.0,0.40084]
[1778744737809,55.93,79872.32,0.0,-0.99785,0.0,0.40084]
[1778744738259,55.93,79868.73,0.0,-0.99786,0.0,0.39959]
[1778744743294,55.93,79868.26,0.0,-0.99786,0.0,0.39942]
[1778744748329,55.93,79868.36,0.0,-0.99786,0.0,0.39946]
[1778744752357,55.93,79866.13,0.0,-0.99787,0.0,0.39868]
[1778744752692,55.93,79866.13,0.0,-0.99787,0.0,0.39868]
[1778744752808,55.93,79866.13,0.0,-0.99787,0.0,0.39868]
[1778744753364,55.93,79862.45,0.0,-0.99787,0.0,0.3974]
[1778744753586,55.93,79862.45,0.0,-0.99787,0.0,0.3974]
[1778744753808,55.93,79862.45,0.0,-0.99787,0.0,0.3974]
[1778744754371,55.93,79860.09,0.0,-0.99788,0.0,0.39658]
[1778744755378,55.93,79857.05,0.0,-0.99788,0.0,0.39553]
[1778744757976,55.93,79856.59,0.0,-0.99788,0.0,0.39537]
[1778744758058,55.93,79856.59,0.0,-0.99788,0.0,0.39537]
[1778744759520,55.93,79856.52,0.0,-0.99788,0.0,0.39534]
[1778744759558,55.93,79856.52,0.0,-0.99788,0.0,0.39534]
[1778744759406,55.93,79859.8,0.0,-0.99788,0.0,0.39648]
[1778744760413,55.93,79861.4,0.0,-0.99787,0.0,0.39703]
[1778744764441,55.93,79862.59,0.0,-0.99787,0.0,0.39745]
[1778744764719,55.93,79862.59,0.0,-0.99787,0.0,0.39745]
[1778744764809,55.93,79862.59,0.0,-0.99787,0.0,0.39745]
[1778744765448,55.93,79865.2,0.0,-0.99787,0.0,0.39836]
[1778744766455,55.93,79864.05,0.0,-0.99787,0.0,0.39796]
[1778744770359,55.93,79863.82,0.0,-0.99787,0.0,0.39788]
[1778744770559,55.93,79863.82,0.0,-0.99787,0.0,0.39788]
[1778744770562,55.93,79864.05,0.0,-0.99787,0.0,0.39796]
[1778744771130,55.93,79864.05,0.0,-0.99787,0.0,0.39796]
[1778744771311,55.93,79864.05,0.0,-0.99787,0.0,0.39796]
[1778744776526,55.93,79864.33,0.0,-0.99787,0.0,0.39805]
[1778744781561,55.93,79863.61,0.0,-0.99787,0.0,0.3978]
[1778744783286,55.93,79863.61,0.0,-0.99787,0.0,0.3978]
[1778744783308,55.93,79863.61,0.0,-0.99787,0.0,0.3978]
[1778744783575,55.93,79861.6,0.0,-0.99787,0.0,0.3971]
[1778744783630,55.93,79861.6,0.0,-0.99787,0.0,0.3971]
[1778744783808,55.93,79861.6,0.0,-0.99787,0.0,0.3971]
[1778744784582,55.93,79859.6,0.0,-0.99788,0.0,0.39641]
[1778744787604,55.93,79858.58,0.0,-0.99788,0.0,0.39606]
[1778744792595,55.93,79858.58,0.0,-0.99788,0.0,0.39606]
[1778744792807,55.93,79858.02,0.0,-0.99788,0.0,0.39523]
[1778744792909,55.93,79857.09,0.0,-0.99789,0.0,0.3949]
[1778744796666,55.93,79855.96,0.0,-0.99789,0.0,0.39451]
[1778744800694,55.93,79849.27,0.0,-0.9979,0.0,0.39221]
[1778744801796,55.93,79849.27,0.0,-0.9979,0.0,0.39221]
[1778744801844,55.93,79847.34,0.0,-0.99791,0.0,0.39154]
[1778744804470,55.93,79847.53,0.0,-0.99791,0.0,0.39161]
[1778744804571,55.93,79848.19,0.0,-0.9979,0.0,0.39184]
[1778744810070,55.93,79848.3,0.0,-0.9979,0.0,0.39187]
[1778744810312,55.93,79848.3,0.0,-0.9979,0.0,0.39187]
[1778744810413,55.93,79856.42,0.0,-0.99789,0.0,0.39467]
[1778744810764,55.93,79857.86,0.0,-0.99789,0.0,0.39517]
[1778744814792,55.93,79858.94,0.0,-0.99788,0.0,0.39554]
[1778744821589,55.93,79858.86,0.0,-0.99788,0.0,0.39552]
[1778744821808,55.93,79858.79,0.0,-0.99788,0.0,0.39549]
[1778744826544,55.93,79858.94,0.0,-0.99788,0.0,0.39554]
[1778744826564,55.93,79858.94,0.0,-0.99788,0.0,0.39554]
[1778744827883,55.93,79850.51,0.0,-0.9979,0.0,0.39263]
[1778744829368,55.93,79850.51,0.0,-0.9979,0.0,0.39263]
[1778744829559,55.93,79850.51,0.0,-0.9979,0.0,0.39263]
[1778744829386,55.93,79849.6,0.0,-0.9979,0.0,0.39232]
[1778744833925,55.93,79848.44,0.0,-0.9979,0.0,0.39192]
[1778744834844,55.93,79848.44,0.0,-0.9979,0.0,0.39192]
[1778744835057,55.93,79848.44,0.0,-0.9979,0.0,0.39192]
[1778744840974,55.93,79847.55,0.0,-0.99791,0.0,0.39162]
[1778744846009,55.93,79848.28,0.0,-0.9979,0.0,0.39187]
[1778744848023,55.93,79842.24,0.0,-0.99792,0.0,0.3898]
[1778744849062,55.93,79842.24,0.0,-0.99792,0.0,0.3898]
[1778744849309,55.93,79842.24,0.0,-0.99792,0.0,0.3898]
[1778744855072,55.93,79842.27,0.0,-0.99792,0.0,0.38918]
[1778744862121,55.93,79842.33,0.0,-0.99792,0.0,0.3892]
[1778744863193,55.93,79842.33,0.0,-0.99792,0.0,0.3892]
[1778744863310,55.93,79842.33,0.0,-0.99792,0.0,0.3892]
[1778744870177,55.93,79842.81,0.0,-0.99792,0.0,0.38936]
[1778744875212,55.93,79841.25,0.0,-0.99792,0.0,0.38883]
[1778744876015,55.93,79841.25,0.0,-0.99792,0.0,0.38883]
[1778744876060,55.93,79841.25,0.0,-0.99792,0.0,0.38883]
[1778744881254,55.93,79840.49,0.0,-0.99792,0.0,0.38857]
[1778744885578,55.93,79840.61,0.0,-0.99792,0.0,0.38861]
[1778744885807,55.93,79841.28,0.0,-0.99792,0.0,0.38884]
[1778744892201,55.93,79841.46,0.0,-0.99792,0.0,0.3889]
[1778744892308,55.93,79841.46,0.0,-0.99792,0.0,0.3889]
[1778744892331,55.93,79842.73,0.0,-0.99792,0.0,0.38934]
[1778744893338,55.93,79843.57,0.0,-0.99792,0.0,0.38962]
[1778744897832,55.93,79844.16,0.0,-0.99792,0.0,0.38982]
[1778744898058,55.93,79844.16,0.0,-0.99792,0.0,0.38982]
[1778744898373,55.93,79846.58,0.0,-0.99791,0.0,0.39065]
[1778744902401,55.93,79847.59,0.0,-0.99791,0.0,0.391]
[1778744905422,55.93,79848.95,0.0,-0.99791,0.0,0.39147]
[1778744905958,55.93,79848.95,0.0,-0.99791,0.0,0.39147]
[1778744906059,55.93,79848.95,0.0,-0.99791,0.0,0.39147]
[1778744911464,55.93,79848.15,0.0,-0.99791,0.0,0.39056]
[1778744915379,55.93,79848.14,0.0,-0.99791,0.0,0.39056]
[1778744915565,55.93,79848.14,0.0,-0.99791,0.0,0.39056]
[1778744918593,55.93,79849.0,0.0,-0.99791,0.0,0.39085]
[1778744918693,55.93,79847.0,0.0,-0.99791,0.0,0.39017]
[1778744918809,55.93,79847.0,0.0,-0.99791,0.0,0.39017]
[1778744920527,55.93,79848.39,0.0,-0.99791,0.0,0.39064]
[1778744922657,55.93,79847.69,0.0,-0.99791,0.0,0.3904]
[1778744922809,55.93,79847.86,0.0,-0.99791,0.0,0.39046]
[1778744923548,55.93,79850.47,0.0,-0.99791,0.0,0.39136]
[1778744924555,55.93,79852.78,0.0,-0.9979,0.0,0.39215]
[1778744925973,55.93,79853.47,0.0,-0.9979,0.0,0.39239]
[1778744926062,55.93,79853.47,0.0,-0.9979,0.0,0.39239]
[1778744926569,55.93,79849.27,0.0,-0.99791,0.0,0.39095]
[1778744928583,55.93,79848.31,0.0,-0.99791,0.0,0.39062]
[1778744930408,55.93,79848.83,0.0,-0.99791,0.0,0.39079]
[1778744930560,55.93,79848.83,0.0,-0.99791,0.0,0.39079]
[1778744930597,55.93,79849.7,0.0,-0.99791,0.0,0.39109]
[1778744933618,55.93,79851.31,0.0,-0.9979,0.0,0.39165]
[1778744935313,55.93,79851.43,0.0,-0.9979,0.0,0.39169]
[1778744935559,55.93,79851.43,0.0,-0.9979,0.0,0.39169]
[1778744935634,55.93,79854.15,0.0,-0.9979,0.0,0.39262]
[1778744936639,55.93,79855.15,0.0,-0.9979,0.0,0.39297]
[1778744938653,55.93,79856.77,0.0,-0.99789,0.0,0.39352]
[1778744942420,55.93,79856.32,0.0,-0.99789,0.0,0.39337]
[1778744942558,55.93,79856.32,0.0,-0.99789,0.0,0.39337]
[1778744948723,55.93,79855.99,0.0,-0.9979,0.0,0.39326]
[1778744953758,55.93,79857.05,0.0,-0.99789,0.0,0.39362]
[1778744955776,55.93,79857.05,0.0,-0.99789,0.0,0.39362]
[1778744955809,55.93,79857.05,0.0,-0.99789,0.0,0.39362]
[1778744958793,55.93,79856.01,0.0,-0.9979,0.0,0.39326]
[1778744961814,55.93,79855.09,0.0,-0.9979,0.0,0.39295]
[1778744963152,55.93,79855.09,0.0,-0.9979,0.0,0.39295]
[1778744963308,55.93,79855.09,0.0,-0.9979,0.0,0.39295]
[1778744968863,55.93,79855.44,0.0,-0.9979,0.0,0.39307]
[1778744970877,55.93,79856.31,0.0,-0.99789,0.0,0.39337]
[1778744975603,55.93,79856.26,0.0,-0.9979,0.0,0.39272]
[1778744975657,55.93,79855.29,0.0,-0.9979,0.0,0.39238]
[1778744975809,55.93,79855.29,0.0,-0.9979,0.0,0.39238]
[1778744980947,55.93,79854.76,0.0,-0.9979,0.0,0.3922]
[1778744986368,55.93,79854.2,0.0,-0.9979,0.0,0.39201]
[1778744986562,55.93,79854.2,0.0,-0.9979,0.0,0.39201]
[1778744993031,55.93,79854.77,0.0,-0.9979,0.0,0.3922]
[1778744998398,55.93,79854.55,0.0,-0.9979,0.0,0.39213]
[1778744998562,55.93,79854.55,0.0,-0.9979,0.0,0.39213]
[1778745004108,55.93,79854.17,0.0,-0.9979,0.0,0.392]
[1778745007727,55.93,79854.28,0.0,-0.9979,0.0,0.39203]
[1778745007809,55.93,79854.28,0.0,-0.9979,0.0,0.39203]
[1778745008136,55.93,79848.47,0.0,-0.99791,0.0,0.39004]
[1778745011158,55.93,79847.57,0.0,-0.99792,0.0,0.38973]
[1778745015186,55.93,79846.69,0.0,-0.99792,0.0,0.38943]
[1778745016566,55.93,79846.69,0.0,-0.99792,0.0,0.38943]
[1778745016808,55.93,79846.69,0.0,-0.99792,0.0,0.38943]
[1778745016654,55.93,79844.63,0.0,-0.99792,0.0,0.38873]
[1778745017200,55.93,79838.4,0.0,-0.99793,0.0,0.38661]
[1778745018207,55.93,79835.88,0.0,-0.99794,0.0,0.38575]
[1778745023147,55.93,79835.22,0.0,-0.99794,0.0,0.38553]
[1778745023309,55.93,79835.22,0.0,-0.99794,0.0,0.38553]
[1778745028805,55.93,79835.17,0.0,-0.99794,0.0,0.38551]
[1778745029060,55.93,79834.84,0.0,-0.99794,0.0,0.3854]
[1778745034320,55.93,79835.0,0.0,-0.99794,0.0,0.38483]
[1778745035031,55.93,79835.0,0.0,-0.99794,0.0,0.38483]
[1778745035059,55.93,79835.0,0.0,-0.99794,0.0,0.38483]
[1778745038239,55.93,79835.65,0.0,-0.99794,0.0,0.38505]
[1778745038308,55.93,79835.65,0.0,-0.99794,0.0,0.38505]
[1778745038348,55.93,79836.9,0.0,-0.99794,0.0,0.38547]
[1778745039355,55.93,79835.79,0.0,-0.99794,0.0,0.3851]
[1778745045344,55.93,79835.68,0.0,-0.99794,0.0,0.38506]
[1778745045562,55.93,79835.68,0.0,-0.99794,0.0,0.38506]
[1778745048418,55.93,79832.74,0.0,-0.99795,0.0,0.38407]
[1778745050432,55.93,79823.51,0.0,-0.99797,0.0,0.38096]
[1778745051350,55.93,79823.51,0.0,-0.99797,0.0,0.38096]
[1778745051559,55.93,79823.51,0.0,-0.99797,0.0,0.38096]
[1778745051651,55.93,79819.85,0.0,-0.99797,0.0,0.37973]
[1778745052446,55.93,79817.74,0.0,-0.99798,0.0,0.37903]
[1778745054461,55.93,79822.58,0.0,-0.99797,0.0,0.38065]
[1778745055468,55.93,79827.51,0.0,-0.99796,0.0,0.3823]
[1778745056103,55.93,79827.51,0.0,-0.99796,0.0,0.3823]
[1778745056308,55.93,79827.51,0.0,-0.99796,0.0,0.3823]
[1778745056475,55.93,79831.67,0.0,-0.99795,0.0,0.38371]
[1778745061510,55.93,79831.99,0.0,-0.99795,0.0,0.38381]
[1778745061976,55.93,79831.99,0.0,-0.99795,0.0,0.38381]
[1778745062059,55.93,79831.99,0.0,-0.99795,0.0,0.38381]
[1778745065538,55.93,79835.51,0.0,-0.99794,0.0,0.385]
[1778745066545,55.93,79839.71,0.0,-0.99793,0.0,0.38643]
[1778745068559,55.93,79840.55,0.0,-0.99793,0.0,0.38671]
[1778745075608,55.93,79840.73,0.0,-0.99793,0.0,0.38677]
[1778745080900,55.93,79841.24,0.0,-0.99793,0.0,0.38695]
[1778745084308,55.93,79841.84,0.0,-0.99793,0.0,0.38715]
[1778745087693,55.93,79843.33,0.0,-0.99793,0.0,0.38766]
[1778745093735,55.93,79843.88,0.0,-0.99793,0.0,0.38722]
[1778745096844,55.93,79844.08,0.0,-0.99793,0.0,0.38729]
[1778745098308,55.93,79844.1,0.0,-0.99793,0.0,0.38729]
[1778745098770,55.93,79843.03,0.0,-0.99793,0.0,0.38693]
[1778745099777,55.93,79841.93,0.0,-0.99793,0.0,0.38656]
[1778745104812,55.93,79842.36,0.0,-0.99793,0.0,0.3867]
[1778745106826,55.93,79843.22,0.0,-0.99793,0.0,0.387]
[1778745111861,55.93,79843.26,0.0,-0.99793,0.0,0.38701]
[1778745116896,55.93,79843.81,0.0,-0.99793,0.0,0.3872]
[1778745118310,55.93,79843.81,0.0,-0.99793,0.0,0.3872]
[1778745120924,55.93,79847.28,0.0,-0.99792,0.0,0.38838]
[1778745121305,55.93,79847.28,0.0,-0.99792,0.0,0.38838]
[1778745121564,55.93,79847.28,0.0,-0.99792,0.0,0.38838]
[1778745121931,55.93,79849.6,0.0,-0.99792,0.0,0.38917]
[1778745126966,55.93,79850.23,0.0,-0.99792,0.0,0.38939]
[1778745133008,55.93,79850.34,0.0,-0.99792,0.0,0.38942]
[1778745138043,55.93,79850.79,0.0,-0.99792,0.0,0.38958]
[1778745140043,55.93,79851.01,0.0,-0.99792,0.0,0.38965]
[1778745140058,55.93,79851.01,0.0,-0.99792,0.0,0.38965]
[1778745145211,55.93,79850.99,0.0,-0.99792,0.0,0.38965]
[1778745145308,55.93,79850.99,0.0,-0.99792,0.0,0.38965]
[1778745155645,55.93,79850.84,0.0,-0.99792,0.0,0.38959]
[1778745155808,55.93,79850.84,0.0,-0.99792,0.0,0.38959]
[1778745161211,55.93,79850.69,0.0,-0.99792,0.0,0.38891]
[1778745165852,55.93,79850.69,0.0,-0.99792,0.0,0.38891]
[1778745166058,55.93,79850.71,0.0,-0.99792,0.0,0.38892]
[1778745170858,55.93,79849.58,0.0,-0.99792,0.0,0.38853]
[1778745170881,55.93,79842.17,0.0,-0.99794,0.0,0.38601]
[1778745171058,55.93,79842.17,0.0,-0.99794,0.0,0.38601]
[1778745171281,55.93,79834.43,0.0,-0.99795,0.0,0.38339]
[1778745172288,55.93,79833.77,0.0,-0.99795,0.0,0.38317]
[1778745173298,55.93,79832.78,0.0,-0.99795,0.0,0.38284]
[1778745174302,55.93,79826.59,0.0,-0.99797,0.0,0.38076]
[1778745175579,55.93,79826.59,0.0,-0.99797,0.0,0.38076]
[1778745175807,55.93,79826.59,0.0,-0.99797,0.0,0.38076]
[1778745176316,55.93,79828.97,0.0,-0.99796,0.0,0.38156]
[1778745181351,55.93,79829.76,0.0,-0.99796,0.0,0.38182]
[1778745185379,55.93,79831.86,0.0,-0.99796,0.0,0.38253]
[1778745186158,55.93,79831.86,0.0,-0.99796,0.0,0.38253]
[1778745186308,55.93,79831.86,0.0,-0.99796,0.0,0.38253]
[1778745190714,55.93,79832.44,0.0,-0.99796,0.0,0.38272]
[1778745190808,55.93,79832.44,0.0,-0.99796,0.0,0.38272]
[1778745190909,55.93,79833.66,0.0,-0.99795,0.0,0.38313]
[1778745193438,55.93,79835.03,0.0,-0.99795,0.0,0.3836]
[1778745194445,55.93,79835.91,0.0,-0.99795,0.0,0.38389]
[1778745195993,55.93,79835.91,0.0,-0.99795,0.0,0.38389]
[1778745196048,55.93,79836.76,0.0,-0.99795,0.0,0.38418]
[1778745196058,55.93,79836.76,0.0,-0.99795,0.0,0.38418]
[1778745201496,55.93,79836.32,0.0,-0.99795,0.0,0.38403]
[1778745205524,55.93,79834.83,0.0,-0.99795,0.0,0.38353]
[1778745206066,55.93,79834.83,0.0,-0.99795,0.0,0.38353]
[1778745206309,55.93,79834.83,0.0,-0.99795,0.0,0.38353]
[1778745207538,55.93,79833.23,0.0,-0.99795,0.0,0.38299]
[1778745210559,55.93,79831.63,0.0,-0.99796,0.0,0.38245]
[1778745211566,55.93,79832.41,0.0,-0.99796,0.0,0.38209]
[1778745214931,55.93,79831.87,0.0,-0.99796,0.0,0.38191]
[1778745215059,55.93,79831.87,0.0,-0.99796,0.0,0.38191]
[1778745215594,55.93,79833.18,0.0,-0.99796,0.0,0.38235]
[1778745219622,55.93,79834.01,0.0,-0.99796,0.0,0.38263]
[1778745223497,55.93,79834.64,0.0,-0.99795,0.0,0.38284]
[1778745223560,55.93,79834.64,0.0,-0.99795,0.0,0.38284]
[1778745228751,55.93,79834.25,0.0,-0.99796,0.0,0.38271]
[1778745228808,55.93,79834.25,0.0,-0.99796,0.0,0.38271]
[1778745234734,55.93,79832.43,0.0,-0.99796,0.0,0.3821]
[1778745238762,55.93,79833.87,0.0,-0.99796,0.0,0.38258]
[1778745243797,55.93,79833.87,0.0,-0.99796,0.0,0.38258]
[1778745247825,55.93,79832.79,0.0,-0.99796,0.0,0.38222]
[1778745252861,55.93,79832.47,0.0,-0.99796,0.0,0.38211]
[1778745255365,55.93,79832.16,0.0,-0.99796,0.0,0.38201]
[1778745255562,55.93,79832.16,0.0,-0.99796,0.0,0.38201]
[1778745256888,55.93,79826.02,0.0,-0.99797,0.0,0.37995]
[1778745257741,55.93,79826.02,0.0,-0.99797,0.0,0.37995]
[1778745257808,55.93,79826.02,0.0,-0.99797,0.0,0.37995]
[1778745257895,55.93,79823.27,0.0,-0.99798,0.0,0.37903]
[1778745258902,55.93,79822.42,0.0,-0.99798,0.0,0.37875]
[1778745261923,55.93,79820.54,0.0,-0.99798,0.0,0.37812]
[1778745262946,55.93,79820.54,0.0,-0.99798,0.0,0.37812]
[1778745263057,55.93,79820.54,0.0,-0.99798,0.0,0.37812]
[1778745268972,55.93,79820.76,0.0,-0.99798,0.0,0.37819]
[1778745270063,55.93,79819.14,0.0,-0.99798,0.0,0.37765]
[1778745270308,55.93,79819.14,0.0,-0.99798,0.0,0.37765]
[1778745270741,55.93,79819.14,0.0,-0.99798,0.0,0.37765]
[1778745270987,55.93,79813.8,0.0,-0.99799,0.0,0.37588]
[1778745272067,55.93,79813.8,0.0,-0.99799,0.0,0.37588]
[1778745271993,55.93,79812.21,0.0,-0.998,0.0,0.37474]
[1778745272307,55.93,79812.21,0.0,-0.998,0.0,0.37474]
[1778745278914,55.93,79811.53,0.0,-0.998,0.0,0.37451]
[1778745279060,55.93,79811.53,0.0,-0.998,0.0,0.37451]
[1778745286091,55.93,79811.45,0.0,-0.998,0.0,0.37449]
[1778745289910,55.93,79811.4,0.0,-0.998,0.0,0.37447]
[1778745290589,55.93,79811.4,0.0,-0.998,0.0,0.37447]
[1778745290806,55.93,79811.4,0.0,-0.998,0.0,0.37447]
[1778745294148,55.93,79806.84,0.0,-0.99801,0.0,0.37297]
[1778745294914,55.93,79806.84,0.0,-0.99801,0.0,0.37297]
[1778745295059,55.93,79806.84,0.0,-0.99801,0.0,0.37297]
[1778745295155,55.93,79804.83,0.0,-0.99802,0.0,0.3723]
[1778745297169,55.93,79802.47,0.0,-0.99802,0.0,0.37153]
[1778745302204,55.93,79800.95,0.0,-0.99802,0.0,0.37103]
[1778745305225,55.93,79804.05,0.0,-0.99802,0.0,0.37205]
[1778745307145,55.93,79804.05,0.0,-0.99802,0.0,0.37205]
[1778745307158,55.93,79806.09,0.0,-0.99801,0.0,0.37272]
[1778745307308,55.93,79806.09,0.0,-0.99801,0.0,0.37272]
[1778745308246,55.93,79803.85,0.0,-0.99802,0.0,0.37198]
[1778745310260,55.93,79804.8,0.0,-0.99802,0.0,0.37229]
[1778745313278,55.93,79805.07,0.0,-0.99801,0.0,0.37238]
[1778745313308,55.93,79805.07,0.0,-0.99801,0.0,0.37238]
[1778745316302,55.93,79808.85,0.0,-0.99801,0.0,0.37363]
[1778745318929,55.93,79808.85,0.0,-0.99801,0.0,0.37363]
[1778745319058,55.93,79808.85,0.0,-0.99801,0.0,0.37363]
[1778745324358,55.93,79809.12,0.0,-0.99801,0.0,0.37372]
[1778745328474,55.93,79809.34,0.0,-0.99801,0.0,0.37379]
[1778745328559,55.93,79809.34,0.0,-0.99801,0.0,0.37379]
[1778745328573,55.93,79817.2,0.0,-0.99799,0.0,0.37639]
[1778745329393,55.93,79817.91,0.0,-0.99799,0.0,0.37663]
[1778745332372,55.93,79818.0,0.0,-0.99799,0.0,0.37605]
[1778745332558,55.93,79818.0,0.0,-0.99799,0.0,0.37605]
[1778745333421,55.93,79815.89,0.0,-0.998,0.0,0.37535]
[1778745335435,55.93,79817.2,0.0,-0.99799,0.0,0.37578]
[1778745338040,55.93,79817.23,0.0,-0.99799,0.0,0.37579]
[1778745338062,55.93,79817.23,0.0,-0.99799,0.0,0.37579]
[1778745338098,55.93,79822.38,0.0,-0.99798,0.0,0.3775]
[1778745341477,55.93,79825.35,0.0,-0.99798,0.0,0.37849]
[1778745342459,55.93,79825.35,0.0,-0.99798,0.0,0.37849]
[1778745342559,55.93,79825.35,0.0,-0.99798,0.0,0.37849]
[1778745345505,55.93,79828.46,0.0,-0.99797,0.0,0.37953]
[1778745349525,55.93,79828.6,0.0,-0.99797,0.0,0.37958]
[1778745349558,55.93,79828.6,0.0,-0.99797,0.0,0.37958]
[1778745349624,55.93,79830.02,0.0,-0.99797,0.0,0.38005]
[1778745352554,55.93,79828.4,0.0,-0.99797,0.0,0.37951]
[1778745353562,55.93,79829.42,0.0,-0.99797,0.0,0.37985]
[1778745358597,55.93,79829.75,0.0,-0.99797,0.0,0.37996]
[1778745364639,55.93,79831.24,0.0,-0.99797,0.0,0.38046]
[1778745365646,55.93,79835.97,0.0,-0.99796,0.0,0.38205]
[1778745366537,55.93,79835.97,0.0,-0.99796,0.0,0.38205]
[1778745366559,55.93,79835.97,0.0,-0.99796,0.0,0.38205]
[1778745366653,55.93,79840.06,0.0,-0.99795,0.0,0.38343]
[1778745370987,55.93,79840.65,0.0,-0.99795,0.0,0.38363]
[1778745371088,55.93,79840.32,0.0,-0.99795,0.0,0.38352]
[1778745371616,55.93,79840.32,0.0,-0.99795,0.0,0.38352]
[1778745371809,55.93,79840.32,0.0,-0.99795,0.0,0.38352]
[1778745372308,55.93,79840.32,0.0,-0.99795,0.0,0.38352]
[1778745372696,55.93,79840.28,0.0,-0.99795,0.0,0.3835]
[1778745378738,55.93,79840.32,0.0,-0.99795,0.0,0.38352]
[1778745383911,55.93,79840.28,0.0,-0.99795,0.0,0.3835]
[1778745384059,55.93,79840.28,0.0,-0.99795,0.0,0.3835]
[1778745388497,55.93,79840.0,0.0,-0.99795,0.0,0.38341]
[1778745388559,55.93,79840.0,0.0,-0.99795,0.0,0.38341]
[1778745388808,55.93,79836.77,0.0,-0.99796,0.0,0.38232]
[1778745393843,55.93,79836.7,0.0,-0.99796,0.0,0.38168]
[1778745398878,55.93,79835.99,0.0,-0.99796,0.0,0.38144]
[1778745402940,55.93,79836.09,0.0,-0.99796,0.0,0.38147]
[1778745403059,55.93,79836.09,0.0,-0.99796,0.0,0.38147]
[1778745403116,55.93,79834.33,0.0,-0.99796,0.0,0.38088]
[1778745403913,55.93,79830.8,0.0,-0.99797,0.0,0.3797]
[1778745409955,55.93,79830.87,0.0,-0.99797,0.0,0.37972]
[1778745411188,55.93,79830.87,0.0,-0.99797,0.0,0.37972]
[1778745411217,55.93,79826.08,0.0,-0.99798,0.0,0.37812]
[1778745411308,55.93,79826.08,0.0,-0.99798,0.0,0.37812]
[1778745415998,55.93,79824.65,0.0,-0.99798,0.0,0.37764]
[1778745421033,55.93,79824.29,0.0,-0.99798,0.0,0.37752]
[1778745426068,55.93,79824.8,0.0,-0.99798,0.0,0.37769]
[1778745431124,55.93,79824.06,0.0,-0.99798,0.0,0.37745]
[1778745431307,55.93,79823.98,0.0,-0.99798,0.0,0.37742]
[1778745432307,55.93,79823.49,0.0,-0.99799,0.0,0.37726]
[1778745433117,55.93,79822.38,0.0,-0.99799,0.0,0.37689]
[1778745433352,55.93,79822.38,0.0,-0.99799,0.0,0.37689]
[1778745433557,55.93,79822.38,0.0,-0.99799,0.0,0.37689]
[1778745439160,55.93,79820.93,0.0,-0.99799,0.0,0.37641]
[1778745441793,55.93,79820.81,0.0,-0.99799,0.0,0.37637]
[1778745441808,55.93,79820.81,0.0,-0.99799,0.0,0.37637]
[1778745442260,55.93,79820.81,0.0,-0.99799,0.0,0.37637]
[1778745442308,55.93,79819.4,0.0,-0.99799,0.0,0.3759]
[1778745443188,55.93,79819.37,0.0,-0.99799,0.0,0.37589]
[1778745446209,55.93,79814.58,0.0,-0.998,0.0,0.3743]
[1778745447309,55.93,79811.96,0.0,-0.99801,0.0,0.37344]
[1778745447558,55.93,79811.96,0.0,-0.99801,0.0,0.37344]
[1778745453258,55.93,79810.73,0.0,-0.99801,0.0,0.37242]
[1778745454954,55.93,79810.73,0.0,-0.99801,0.0,0.37242]
[1778745455057,55.93,79810.73,0.0,-0.99801,0.0,0.37242]
[1778745455273,55.93,79808.15,0.0,-0.99802,0.0,0.37157]
[1778745455635,55.93,79808.15,0.0,-0.99802,0.0,0.37157]
[1778745455807,55.93,79808.15,0.0,-0.99802,0.0,0.37157]
[1778745456279,55.93,79807.91,0.0,-0.99802,0.0,0.37149]
[1778745465933,55.93,79807.85,0.0,-0.99802,0.0,0.37147]
[1778745466058,55.93,79807.85,0.0,-0.99802,0.0,0.37147]
[1778745471384,55.93,79809.01,0.0,-0.99802,0.0,0.37186]
[1778745478592,55.93,79809.01,0.0,-0.99802,0.0,0.37186]
[1778745478808,55.93,79809.01,0.0,-0.99802,0.0,0.37186]
[1778745478940,55.93,79809.01,0.0,-0.99802,0.0,0.37186]
[1778745479058,55.93,79809.01,0.0,-0.99802,0.0,0.37186]
[1778745479159,55.93,79809.01,0.0,-0.99802,0.0,0.37186]
[1778745480447,55.93,79806.48,0.0,-0.99802,0.0,0.37103]
[1778745485482,55.93,79805.84,0.0,-0.99802,0.0,0.37082]
[1778745487958,55.93,79805.72,0.0,-0.99802,0.0,0.37078]
[1778745488060,55.93,79805.72,0.0,-0.99802,0.0,0.37078]
[1778745488107,55.93,79797.22,0.0,-0.99804,0.0,0.368]
[1778745488521,55.93,79796.91,0.0,-0.99804,0.0,0.3679]
[1778745492549,55.93,79793.71,0.0,-0.99805,0.0,0.36686]
[1778745497584,55.93,79781.44,0.0,-0.99807,0.0,0.36289]
[1778745498591,55.93,79774.75,0.0,-0.99808,0.0,0.36074]
[1778745499598,55.93,79771.92,0.0,-0.99809,0.0,0.35984]
[1778745502638,55.93,79771.75,0.0,-0.99809,0.0,0.35978]
[1778745502807,55.93,79771.75,0.0,-0.99809,0.0,0.35978]
[1778745503927,55.93,79771.84,0.0,-0.99809,0.0,0.35981]
[1778745504057,55.93,79771.84,0.0,-0.99809,0.0,0.35981]
[1778745504158,55.93,79771.77,0.0,-0.99809,0.0,0.35979]
[1778745508366,55.93,79770.6,0.0,-0.99809,0.0,0.35941]
[1778745508558,55.93,79770.66,0.0,-0.99809,0.0,0.35943]
[1778745511682,55.93,79772.49,0.0,-0.99809,0.0,0.35943]
[1778745512795,55.93,79772.49,0.0,-0.99809,0.0,0.35943]
[1778745512807,55.93,79772.49,0.0,-0.99809,0.0,0.35943]
[1778745512896,55.93,79772.46,0.0,-0.99809,0.0,0.35942]
[1778745515553,55.93,79771.35,0.0,-0.99809,0.0,0.35906]
[1778745515557,55.93,79771.35,0.0,-0.99809,0.0,0.35906]
[1778745519738,55.93,79767.09,0.0,-0.9981,0.0,0.35771]
[1778745525136,55.93,79766.34,0.0,-0.9981,0.0,0.35747]
[1778745525309,55.93,79766.34,0.0,-0.9981,0.0,0.35747]
[1778745525587,55.93,79766.34,0.0,-0.9981,0.0,0.35747]
[1778745525806,55.93,79766.34,0.0,-0.9981,0.0,0.35747]
[1778745525907,55.93,79766.57,0.0,-0.9981,0.0,0.35754]
[1778745531822,55.93,79765.66,0.0,-0.9981,0.0,0.35725]
[1778745535160,55.93,79765.3,0.0,-0.9981,0.0,0.35714]
[1778745535308,55.93,79765.3,0.0,-0.9981,0.0,0.35714]
[1778745540124,55.93,79764.92,0.0,-0.9981,0.0,0.35702]
[1778745541893,55.93,79762.25,0.0,-0.99811,0.0,0.35617]
[1778745543319,55.93,79762.25,0.0,-0.99811,0.0,0.35617]
[1778745542900,55.93,79758.12,0.0,-0.99811,0.0,0.35486]
[1778745547934,55.93,79760.31,0.0,-0.99811,0.0,0.35556]
[1778745552971,55.93,79759.41,0.0,-0.99811,0.0,0.35527]
[1778745558006,55.93,79759.97,0.0,-0.99811,0.0,0.35545]
[1778745563041,55.93,79761.64,0.0,-0.99811,0.0,0.35598]
[1778745568077,55.93,79749.69,0.0,-0.99813,0.0,0.35221]
[1778745569084,55.93,79746.56,0.0,-0.99814,0.0,0.35123]
[1778745571363,55.93,79745.11,0.0,-0.99814,0.0,0.35078]
[1778745571418,55.93,79739.42,0.0,-0.99815,0.0,0.34843]
[1778745572105,55.93,79738.02,0.0,-0.99815,0.0,0.34799]
[1778745574119,55.93,79725.68,0.0,-0.99818,0.0,0.34418]
[1778745575127,55.93,79716.21,0.0,-0.99819,0.0,0.34128]
[1778745576134,55.93,79711.08,0.0,-0.9982,0.0,0.33972]
[1778745577819,55.93,79710.76,0.0,-0.9982,0.0,0.33962]
[1778745578148,55.93,79710.63,0.0,-0.9982,0.0,0.33958]
[1778745582176,55.93,79709.4,0.0,-0.9982,0.0,0.33921]
[1778745587216,55.93,79710.01,0.0,-0.9982,0.0,0.33939]
[1778745590241,55.93,79708.37,0.0,-0.99821,0.0,0.33889]
[1778745594276,55.93,79711.43,0.0,-0.9982,0.0,0.33982]
[1778745595285,55.93,79714.8,0.0,-0.99819,0.0,0.34085]
[1778745600320,55.93,79712.95,0.0,-0.9982,0.0,0.34028]
[1778745600740,55.93,79712.95,0.0,-0.9982,0.0,0.34028]
[1778745600069,55.93,79712.95,0.0,-0.9982,0.0,0.34028]
[1778745610524,55.93,79712.95,0.0,-0.9982,0.0,0.34028]
[1778745611401,55.93,79724.9,0.0,-0.99818,0.0,0.34394]
[1778745612415,55.93,79721.38,0.0,-0.99818,0.0,0.34286]
[1778745617468,55.93,79723.07,0.0,-0.99818,0.0,0.34338]
[1778745622497,55.93,79722.92,0.0,-0.99818,0.0,0.34333]
[1778745625518,55.93,79721.6,0.0,-0.99818,0.0,0.34293]
[1778745627532,55.93,79722.97,0.0,-0.99818,0.0,0.34335]
[1778745629300,55.93,79722.97,0.0,-0.99818,0.0,0.34335]
[1778745629312,55.93,79721.58,0.0,-0.99818,0.0,0.34292]
[1778745629546,55.93,79732.87,0.0,-0.99816,0.0,0.3464]
[1778745630553,55.93,79742.81,0.0,-0.99815,0.0,0.34948]
[1778745633263,55.93,79745.49,0.0,-0.99814,0.0,0.34974]
[1778745633364,55.93,79735.98,0.0,-0.99816,0.0,0.34678]
[1778745633574,55.93,79730.61,0.0,-0.99817,0.0,0.34512]
[1778745635312,55.93,79730.61,0.0,-0.99817,0.0,0.34512]
[1778745635340,55.93,79724.08,0.0,-0.99818,0.0,0.34312]
[1778745635590,55.93,79720.71,0.0,-0.99819,0.0,0.34208]
[1778745637310,55.93,79720.71,0.0,-0.99819,0.0,0.34208]
[1778745642639,55.93,79715.67,0.0,-0.9982,0.0,0.34055]
[1778745643646,55.93,79720.15,0.0,-0.99819,0.0,0.34191]
[1778745646667,55.93,79717.57,0.0,-0.99819,0.0,0.34112]
[1778745648681,55.93,79721.18,0.0,-0.99819,0.0,0.34223]
[1778745650695,55.93,79730.4,0.0,-0.99817,0.0,0.34506]
[1778745651702,55.93,79740.48,0.0,-0.99815,0.0,0.34818]
[1778745652709,55.93,79743.77,0.0,-0.99815,0.0,0.3492]
[1778745654166,55.93,79743.77,0.0,-0.99815,0.0,0.3492]
[1778745654267,55.93,79741.69,0.0,-0.99815,0.0,0.34855]
[1778745656737,55.93,79738.49,0.0,-0.99816,0.0,0.34756]
[1778745657744,55.93,79730.75,0.0,-0.99817,0.0,0.34517]
[1778745658751,55.93,79730.79,0.0,-0.99817,0.0,0.34518]
[1778745662779,55.93,79723.83,0.0,-0.99818,0.0,0.34304]
[1778745664322,55.93,79723.83,0.0,-0.99818,0.0,0.34304]
[1778745664384,55.93,79722.83,0.0,-0.99818,0.0,0.34273]
[1778745669830,55.93,79721.96,0.0,-0.99819,0.0,0.34247]
[1778745671844,55.93,79719.56,0.0,-0.99819,0.0,0.34173]
[1778745673093,55.93,79719.56,0.0,-0.99819,0.0,0.34173]
[1778745673117,55.93,79714.25,0.0,-0.9982,0.0,0.34011]
[1778745674309,55.93,79714.25,0.0,-0.9982,0.0,0.34011]
[1778745674410,55.93,79710.08,0.0,-0.99821,0.0,0.33885]
[1778745674866,55.93,79708.27,0.0,-0.99821,0.0,0.3383]
[1778745678898,55.93,79710.53,0.0,-0.99821,0.0,0.33898]
[1778745680914,55.93,79713.15,0.0,-0.9982,0.0,0.33978]
[1778745685949,55.93,79710.95,0.0,-0.9982,0.0,0.33911]
[1778745689977,55.93,79705.75,0.0,-0.99821,0.0,0.33754]
[1778745695012,55.93,79705.89,0.0,-0.99822,0.0,0.33701]
[1778745700047,55.93,79707.67,0.0,-0.99821,0.0,0.33755]
[1778745704075,55.93,79704.99,0.0,-0.99822,0.0,0.33674]
[1778745707096,55.93,79710.65,0.0,-0.99821,0.0,0.33845]
[1778745708310,55.93,79710.65,0.0,-0.99821,0.0,0.33845]
[1778745708312,55.93,79711.61,0.0,-0.99821,0.0,0.33875]
[1778745714146,55.93,79711.7,0.0,-0.99821,0.0,0.33877]
[1778745716160,55.93,79709.57,0.0,-0.99821,0.0,0.33813]
[1778745718309,55.93,79709.76,0.0,-0.99821,0.0,0.33818]
[1778745718410,55.93,79710.39,0.0,-0.99821,0.0,0.33838]
[1778745721195,55.93,79706.39,0.0,-0.99822,0.0,0.33717]
[1778745722202,55.93,79703.66,0.0,-0.99822,0.0,0.33634]
[1778745723209,55.93,79698.96,0.0,-0.99823,0.0,0.33493]
[1778745724216,55.93,79691.45,0.0,-0.99824,0.0,0.33268]
[1778745725223,55.93,79689.9,0.0,-0.99824,0.0,0.33222]
[1778745728312,55.93,79689.81,0.0,-0.99824,0.0,0.33219]
[1778745729251,55.93,79684.97,0.0,-0.99825,0.0,0.33075]
[1778745733403,55.93,79683.73,0.0,-0.99825,0.0,0.33038]
[1778745733410,55.93,79682.1,0.0,-0.99826,0.0,0.3299]
[1778745734286,55.93,79667.39,0.0,-0.99828,0.0,0.32556]
[1778745735293,55.93,79662.67,0.0,-0.99829,0.0,0.32418]
[1778745737307,55.93,79654.79,0.0,-0.9983,0.0,0.32189]
[1778745738314,55.93,79651.68,0.0,-0.99831,0.0,0.32099]
[1778745740311,55.93,79651.01,0.0,-0.99831,0.0,0.3208]
[1778745740328,55.93,79649.12,0.0,-0.99831,0.0,0.32025]
[1778745744313,55.93,79649.52,0.0,-0.99831,0.0,0.32037]
[1778745744357,55.93,79646.09,0.0,-0.99832,0.0,0.31938]
[1778745745363,55.93,79634.89,0.0,-0.99834,0.0,0.31616]
[1778745746370,55.93,79636.82,0.0,-0.99833,0.0,0.31671]
[1778745748384,55.93,79641.84,0.0,-0.99832,0.0,0.31815]
[1778745750398,55.93,79644.74,0.0,-0.99832,0.0,0.31899]
[1778745752309,55.93,79644.39,0.0,-0.99832,0.0,0.31835]
[1778745752414,55.93,79648.21,0.0,-0.99832,0.0,0.31945]
[1778745754426,55.93,79651.04,0.0,-0.99831,0.0,0.32026]
[1778745759462,55.93,79650.32,0.0,-0.99831,0.0,0.32006]
[1778745762486,55.93,79646.41,0.0,-0.99832,0.0,0.31893]
[1778745763491,55.93,79636.13,0.0,-0.99834,0.0,0.31598]
[1778745764498,55.93,79634.77,0.0,-0.99834,0.0,0.31559]
[1778745766473,55.93,79634.42,0.0,-0.99834,0.0,0.31549]
[1778745766512,55.93,79634.45,0.0,-0.99834,0.0,0.3155]
[1778745768563,55.93,79634.42,0.0,-0.99834,0.0,0.31549]
[1778745769533,55.93,79632.25,0.0,-0.99834,0.0,0.31488]
[1778745770540,55.93,79630.92,0.0,-0.99834,0.0,0.3145]
[1778745773561,55.93,79635.29,0.0,-0.99834,0.0,0.31574]
[1778745774568,55.93,79641.92,0.0,-0.99833,0.0,0.31764]
[1778745776308,55.93,79642.54,0.0,-0.99833,0.0,0.31782]
[1778745781617,55.93,79641.91,0.0,-0.99833,0.0,0.31764]
[1778745786652,55.93,79641.93,0.0,-0.99833,0.0,0.31764]
[1778745791687,55.93,79644.37,0.0,-0.99832,0.0,0.31834]
[1778745792694,55.93,79646.14,0.0,-0.99832,0.0,0.31885]
[1778745795715,55.93,79642.01,0.0,-0.99833,0.0,0.31766]
[1778745796722,55.93,79637.2,0.0,-0.99833,0.0,0.31629]
[1778745797729,55.93,79644.99,0.0,-0.99832,0.0,0.31852]
[1778745798736,55.93,79647.95,0.0,-0.99832,0.0,0.31937]
[1778745799743,55.93,79645.19,0.0,-0.99832,0.0,0.31858]
[1778745800750,55.93,79641.77,0.0,-0.99833,0.0,0.3176]
[1778745802764,55.93,79640.2,0.0,-0.99833,0.0,0.31715]
[1778745807799,55.93,79640.41,0.0,-0.99833,0.0,0.31721]
[1778745812834,55.93,79637.99,0.0,-0.99834,0.0,0.31598]
[1778745813841,55.93,79640.09,0.0,-0.99833,0.0,0.31658]
[1778745816922,55.93,79639.29,0.0,-0.99833,0.0,0.31635]
[1778745816923,55.93,79644.59,0.0,-0.99833,0.0,0.31787]
[1778745817870,55.93,79648.45,0.0,-0.99832,0.0,0.31898]
[1778745818877,55.93,79650.6,0.0,-0.99832,0.0,0.3196]
[1778745823912,55.93,79648.23,0.0,-0.99832,0.0,0.31891]
[1778745826933,55.93,79645.68,0.0,-0.99832,0.0,0.31818]
[1778745829954,55.93,79647.41,0.0,-0.99832,0.0,0.31868]
[1778745831968,55.93,79645.3,0.0,-0.99832,0.0,0.31807]
[1778745833982,55.93,79644.05,0.0,-0.99833,0.0,0.31771]
[1778745834989,55.93,79641.77,0.0,-0.99833,0.0,0.31706]
[1778745840568,55.93,79641.5,0.0,-0.99833,0.0,0.31698]
[1778745840669,55.93,79641.02,0.0,-0.99833,0.0,0.31684]
[1778745840808,55.93,79641.02,0.0,-0.99833,0.0,0.31684]
[1778745841032,55.93,79639.51,0.0,-0.99833,0.0,0.31641]
[1778745842039,55.93,79638.27,0.0,-0.99834,0.0,0.31606]
[1778745843046,55.93,79634.3,0.0,-0.99834,0.0,0.31493]
[1778745844559,55.93,79634.3,0.0,-0.99834,0.0,0.31493]
[1778745847075,55.93,79632.1,0.0,-0.99835,0.0,0.3143]
[1778745848082,55.93,79630.36,0.0,-0.99835,0.0,0.31381]
[1778745849089,55.93,79627.32,0.0,-0.99835,0.0,0.31294]
[1778745851103,55.93,79625.57,0.0,-0.99836,0.0,0.31245]
[1778745852110,55.93,79626.97,0.0,-0.99835,0.0,0.31285]
[1778745853117,55.93,79629.43,0.0,-0.99835,0.0,0.31354]
[1778745858152,55.93,79635.88,0.0,-0.99834,0.0,0.31538]
[1778745859159,55.93,79634.75,0.0,-0.99834,0.0,0.31505]
[1778745860559,55.93,79634.75,0.0,-0.99834,0.0,0.31505]
[1778745860660,55.93,79633.3,0.0,-0.99834,0.0,0.31464]
[1778745864194,55.93,79634.57,0.0,-0.99834,0.0,0.315]
[1778745869229,55.93,79635.72,0.0,-0.99834,0.0,0.31533]
[1778745871243,55.93,79636.99,0.0,-0.99834,0.0,0.31516]
[1778745872250,55.93,79639.91,0.0,-0.99834,0.0,0.31599]
[1778745875271,55.93,79637.75,0.0,-0.99834,0.0,0.31537]
[1778745878292,55.93,79638.83,0.0,-0.99834,0.0,0.31568]
[1778745880306,55.93,79636.71,0.0,-0.99834,0.0,0.31508]
[1778745881313,55.93,79639.31,0.0,-0.99834,0.0,0.31582]
[1778745884334,55.93,79638.11,0.0,-0.99834,0.0,0.31548]
[1778745885341,55.93,79642.28,0.0,-0.99833,0.0,0.31667]
[1778745886558,55.93,79642.28,0.0,-0.99833,0.0,0.31667]
[1778745886602,55.93,79649.59,0.0,-0.99832,0.0,0.31877]
[1778745887355,55.93,79651.83,0.0,-0.99832,0.0,0.31941]
[1778745891383,55.93,79649.32,0.0,-0.99832,0.0,0.31869]
[1778745892390,55.93,79641.4,0.0,-0.99833,0.0,0.31642]
[1778745893397,55.93,79639.45,0.0,-0.99834,0.0,0.31586]
[1778745896307,55.93,79639.26,0.0,-0.99834,0.0,0.31581]
[1778745896419,55.93,79639.49,0.0,-0.99834,0.0,0.31587]
[1778745899440,55.93,79634.67,0.0,-0.99834,0.0,0.3145]
[1778745901454,55.93,79633.18,0.0,-0.99835,0.0,0.31407]
[1778745902558,55.93,79633.18,0.0,-0.99835,0.0,0.31407]
[1778745902659,55.93,79631.16,0.0,-0.99835,0.0,0.3135]
[1778745904475,55.93,79629.63,0.0,-0.99835,0.0,0.31307]
[1778745907496,55.93,79622.9,0.0,-0.99836,0.0,0.31117]
[1778745909510,55.93,79620.65,0.0,-0.99837,0.0,0.31053]
[1778745910517,55.93,79618.88,0.0,-0.99837,0.0,0.31004]
[1778745911524,55.93,79615.3,0.0,-0.99838,0.0,0.30903]
[1778745912562,55.93,79615.3,0.0,-0.99838,0.0,0.30903]
[1778745912570,55.93,79612.95,0.0,-0.99838,0.0,0.30837]
[1778745917566,55.93,79606.53,0.0,-0.99839,0.0,0.30658]
[1778745918573,55.93,79607.85,0.0,-0.99839,0.0,0.30695]
[1778745923608,55.93,79608.88,0.0,-0.99839,0.0,0.30724]
[1778745928643,55.93,79609.4,0.0,-0.99838,0.0,0.30738]
[1778745931664,55.93,79607.79,0.0,-0.99839,0.0,0.30641]
[1778745933678,55.93,79610.45,0.0,-0.99839,0.0,0.30715]
[1778745934685,55.93,79613.81,0.0,-0.99838,0.0,0.30809]
[1778745935692,55.93,79615.79,0.0,-0.99838,0.0,0.30864]
[1778745936699,55.93,79616.93,0.0,-0.99838,0.0,0.30896]
[1778745941734,55.93,79617.71,0.0,-0.99837,0.0,0.30918]
[1778745943748,55.93,79619.03,0.0,-0.99837,0.0,0.30955]
[1778745945762,55.93,79625.21,0.0,-0.99836,0.0,0.31129]
[1778745946302,55.93,79625.21,0.0,-0.99836,0.0,0.31129]
[1778745946769,55.93,79626.49,0.0,-0.99836,0.0,0.31165]
[1778745947776,55.93,79628.62,0.0,-0.99836,0.0,0.31225]
[1778745951804,55.93,79629.86,0.0,-0.99835,0.0,0.3126]
[1778745955832,55.93,79631.47,0.0,-0.99835,0.0,0.31306]
[1778745956839,55.93,79625.87,0.0,-0.99836,0.0,0.31147]
[1778745957846,55.93,79624.62,0.0,-0.99836,0.0,0.31112]
[1778745958853,55.93,79623.28,0.0,-0.99837,0.0,0.31075]
[1778745961874,55.93,79621.2,0.0,-0.99837,0.0,0.31016]
[1778745962881,55.93,79622.55,0.0,-0.99837,0.0,0.31054]
[1778745967917,55.93,79623.16,0.0,-0.99837,0.0,0.31071]
[1778745971947,55.93,79627.44,0.0,-0.99836,0.0,0.31192]
[1778745973959,55.93,79624.85,0.0,-0.99836,0.0,0.31119]
[1778745975973,55.93,79623.72,0.0,-0.99836,0.0,0.31087]
[1778745976980,55.93,79621.93,0.0,-0.99837,0.0,0.31037]
[1778745977988,55.93,79620.62,0.0,-0.99837,0.0,0.31]
[1778745982016,55.93,79619.44,0.0,-0.99837,0.0,0.30967]
[1778745984030,55.93,79621.04,0.0,-0.99837,0.0,0.31012]
[1778745985037,55.93,79622.26,0.0,-0.99837,0.0,0.31046]
[1778745986307,55.93,79622.26,0.0,-0.99837,0.0,0.31046]
[1778745987051,55.93,79625.18,0.0,-0.99836,0.0,0.31128]
[1778745988058,55.93,79628.61,0.0,-0.99836,0.0,0.31225]
[1778745989065,55.93,79626.97,0.0,-0.99836,0.0,0.31179]
[1778745994100,55.93,79627.13,0.0,-0.99836,0.0,0.3113]
[1778745998128,55.93,79628.41,0.0,-0.99836,0.0,0.31166]
[1778745999135,55.93,79630.91,0.0,-0.99836,0.0,0.31237]
[1778746000142,55.93,79634.75,0.0,-0.99835,0.0,0.31346]
[1778746005575,55.93,79635.37,0.0,-0.99835,0.0,0.31363]
[1778746006184,55.93,79639.38,0.0,-0.99834,0.0,0.31477]
[1778746008198,55.93,79640.8,0.0,-0.99834,0.0,0.31518]
[1778746011220,55.93,79642.42,0.0,-0.99834,0.0,0.31564]
[1778746015248,55.93,79644.02,0.0,-0.99833,0.0,0.31609]
[1778746016307,55.93,79644.02,0.0,-0.99833,0.0,0.31609]
[1778746016408,55.93,79648.38,0.0,-0.99833,0.0,0.31734]
[1778746021290,55.93,79646.17,0.0,-0.99833,0.0,0.31671]
[1778746022297,55.93,79644.29,0.0,-0.99833,0.0,0.31617]
[1778746026325,55.93,79645.56,0.0,-0.99833,0.0,0.31653]
[1778746031360,55.93,79645.49,0.0,-0.99833,0.0,0.31651]
[1778746033374,55.93,79647.13,0.0,-0.99833,0.0,0.31698]
[1778746035389,55.93,79645.79,0.0,-0.99833,0.0,0.3166]
[1778746037403,55.93,79644.51,0.0,-0.99833,0.0,0.31623]
[1778746042441,55.93,79643.61,0.0,-0.99834,0.0,0.31598]
[1778746046469,55.93,79640.98,0.0,-0.99834,0.0,0.31523]
[1778746048483,55.93,79639.67,0.0,-0.99834,0.0,0.31485]
[1778746053518,55.93,79640.06,0.0,-0.99834,0.0,0.31443]
[1778746054525,55.93,79645.72,0.0,-0.99833,0.0,0.31604]
[1778746055532,55.93,79648.18,0.0,-0.99833,0.0,0.31675]
[1778746057546,55.93,79649.41,0.0,-0.99833,0.0,0.3171]
[1778746058554,55.93,79650.87,0.0,-0.99833,0.0,0.31752]
[1778746060568,55.93,79653.06,0.0,-0.99832,0.0,0.31815]
[1778746062566,55.93,79653.06,0.0,-0.99832,0.0,0.31815]
[1778746062582,55.93,79653.76,0.0,-0.99832,0.0,0.31835]
[1778746067617,55.93,79654.04,0.0,-0.99832,0.0,0.31843]
[1778746068624,55.93,79655.55,0.0,-0.99832,0.0,0.31886]
[1778746069632,55.93,79659.13,0.0,-0.99831,0.0,0.3199]
[1778746070560,55.93,79659.13,0.0,-0.99831,0.0,0.3199]
[1778746070723,55.93,79659.13,0.0,-0.99831,0.0,0.3199]
[1778746070763,55.93,79661.96,0.0,-0.99831,0.0,0.32071]
[1778746071645,55.93,79669.8,0.0,-0.99829,0.0,0.32299]
[1778746072652,55.93,79674.19,0.0,-0.99829,0.0,0.32427]
[1778746073659,55.93,79675.55,0.0,-0.99829,0.0,0.32467]
[1778746074666,55.93,79678.42,0.0,-0.99828,0.0,0.32551]
[1778746079701,55.93,79683.56,0.0,-0.99827,0.0,0.32702]
[1778746081715,55.93,79687.02,0.0,-0.99827,0.0,0.32804]
[1778746085743,55.93,79679.9,0.0,-0.99828,0.0,0.32594]
[1778746086750,55.93,79678.59,0.0,-0.99828,0.0,0.32556]
[1778746089771,55.93,79676.11,0.0,-0.99828,0.0,0.32483]
[1778746092793,55.93,79677.68,0.0,-0.99828,0.0,0.32529]
[1778746095813,55.93,79678.82,0.0,-0.99828,0.0,0.32563]
[1778746097827,55.93,79681.74,0.0,-0.99827,0.0,0.32648]
[1778746101855,55.93,79683.9,0.0,-0.99827,0.0,0.32712]
[1778746105883,55.93,79686.85,0.0,-0.99827,0.0,0.32799]
[1778746110918,55.93,79684.71,0.0,-0.99827,0.0,0.32736]
[1778746115953,55.93,79684.7,0.0,-0.99827,0.0,0.3268]
[1778746120989,55.93,79684.52,0.0,-0.99827,0.0,0.32675]
[1778746124565,55.93,79685.02,0.0,-0.99827,0.0,0.3269]
[1778746124666,55.93,79685.28,0.0,-0.99827,0.0,0.32697]
[1778746131059,55.93,79685.01,0.0,-0.99827,0.0,0.32689]
[1778746136557,55.93,79685.28,0.0,-0.99827,0.0,0.32697]
[1778746136637,55.93,79685.78,0.0,-0.99827,0.0,0.32712]
[1778746138108,55.93,79689.15,0.0,-0.99827,0.0,0.32811]
[1778746139116,55.93,79693.92,0.0,-0.99826,0.0,0.32952]
[1778746140123,55.93,79695.27,0.0,-0.99825,0.0,0.32993]
[1778746141130,55.93,79696.98,0.0,-0.99825,0.0,0.33043]
[1778746142139,55.93,79696.98,0.0,-0.99825,0.0,0.33043]
[1778746143144,55.93,79706.3,0.0,-0.99824,0.0,0.33321]
[1778746145158,55.93,79707.39,0.0,-0.99823,0.0,0.33354]
[1778746149186,55.93,79708.55,0.0,-0.99823,0.0,0.33389]
[1778746154221,55.93,79708.49,0.0,-0.99823,0.0,0.33387]
[1778746159256,55.93,79707.95,0.0,-0.99823,0.0,0.33371]
[1778746164291,55.93,79708.95,0.0,-0.99823,0.0,0.33401]
[1778746166557,55.93,79709.69,0.0,-0.99823,0.0,0.33423]
[1778746166658,55.93,79711.22,0.0,-0.99823,0.0,0.33469]
[1778746172347,55.93,79711.44,0.0,-0.99823,0.0,0.33419]
[1778746177382,55.93,79711.25,0.0,-0.99823,0.0,0.33413]
[1778746182417,55.93,79711.58,0.0,-0.99823,0.0,0.33423]
[1778746183424,55.93,79716.22,0.0,-0.99822,0.0,0.33563]
[1778746184431,55.93,79720.77,0.0,-0.99821,0.0,0.337]
[1778746185438,55.93,79723.41,0.0,-0.99821,0.0,0.3378]
[1778746186445,55.93,79728.92,0.0,-0.9982,0.0,0.33947]
[1778746187452,55.93,79733.08,0.0,-0.99819,0.0,0.34074]
[1778746188459,55.93,79728.23,0.0,-0.9982,0.0,0.33926]
[1778746189466,55.93,79725.89,0.0,-0.99821,0.0,0.33855]
[1778746190473,55.93,79723.8,0.0,-0.99821,0.0,0.33792]
[1778746193494,55.93,79717.03,0.0,-0.99822,0.0,0.33587]
[1778746194501,55.93,79717.54,0.0,-0.99822,0.0,0.33603]
[1778746195508,55.93,79721.19,0.0,-0.99821,0.0,0.33713]
[1778746196516,55.93,79724.53,0.0,-0.99821,0.0,0.33814]
[1778746197522,55.93,79729.72,0.0,-0.9982,0.0,0.33972]
[1778746198529,55.93,79732.93,0.0,-0.99819,0.0,0.34069]
[1778746200575,55.93,79733.76,0.0,-0.99819,0.0,0.34095]
[1778746200645,55.93,79733.76,0.0,-0.99819,0.0,0.34095]
[1778746200691,55.93,79734.47,0.0,-0.99819,0.0,0.34116]
[1778746201554,55.93,79737.05,0.0,-0.99819,0.0,0.34195]
[1778746203567,55.93,79735.01,0.0,-0.99819,0.0,0.34133]
[1778746206588,55.93,79732.55,0.0,-0.99819,0.0,0.34058]
[1778746208602,55.93,79730.29,0.0,-0.9982,0.0,0.33989]
[1778746210616,55.93,79734.91,0.0,-0.99819,0.0,0.3413]
[1778746213637,55.93,79738.71,0.0,-0.99818,0.0,0.34246]
[1778746214644,55.93,79741.55,0.0,-0.99818,0.0,0.34333]
[1778746215651,55.93,79746.85,0.0,-0.99817,0.0,0.34496]
[1778746216658,55.93,79748.2,0.0,-0.99817,0.0,0.34538]
[1778746220559,55.93,79748.78,0.0,-0.99816,0.0,0.34556]
[1778746220686,55.93,79750.07,0.0,-0.99816,0.0,0.34596]
[1778746221693,55.93,79751.71,0.0,-0.99816,0.0,0.34647]
[1778746222568,55.93,79751.71,0.0,-0.99816,0.0,0.34647]
[1778746222700,55.93,79753.02,0.0,-0.99816,0.0,0.34687]
[1778746224714,55.93,79754.3,0.0,-0.99815,0.0,0.34727]
[1778746225721,55.93,79755.7,0.0,-0.99815,0.0,0.3477]
[1778746230756,55.93,79756.49,0.0,-0.99815,0.0,0.34795]
[1778746232770,55.93,79757.77,0.0,-0.99815,0.0,0.34777]
[1778746234784,55.93,79758.94,0.0,-0.99815,0.0,0.34813]
[1778746236798,55.93,79763.61,0.0,-0.99814,0.0,0.34959]
[1778746237805,55.93,79767.55,0.0,-0.99813,0.0,0.35082]
[1778746238812,55.93,79769.46,0.0,-0.99813,0.0,0.35142]
[1778746240826,55.93,79773.48,0.0,-0.99812,0.0,0.35268]
[1778746241833,55.93,79779.64,0.0,-0.99811,0.0,0.35462]
[1778746242840,55.93,79782.99,0.0,-0.99811,0.0,0.35568]
[1778746244854,55.93,79788.01,0.0,-0.9981,0.0,0.35727]
[1778746245259,55.93,79788.01,0.0,-0.9981,0.0,0.35727]
[1778746245861,55.93,79795.68,0.0,-0.99808,0.0,0.35972]
[1778746247059,55.93,79795.68,0.0,-0.99808,0.0,0.35972]
[1778746246868,55.93,79797.38,0.0,-0.99808,0.0,0.36026]
[1778746247875,55.93,79795.99,0.0,-0.99808,0.0,0.35982]
[1778746252910,55.93,79796.11,0.0,-0.99808,0.0,0.35986]
[1778746255931,55.93,79800.72,0.0,-0.99807,0.0,0.36134]
[1778746256938,55.93,79804.04,0.0,-0.99807,0.0,0.3624]
[1778746257949,55.93,79806.05,0.0,-0.99806,0.0,0.36305]
[1778746258954,55.93,79808.24,0.0,-0.99806,0.0,0.36376]
[1778746259961,55.93,79811.88,0.0,-0.99805,0.0,0.36494]
[1778746264996,55.93,79809.14,0.0,-0.99806,0.0,0.36405]
[1778746267010,55.93,79810.87,0.0,-0.99805,0.0,0.36461]
[1778746269029,55.93,79812.34,0.0,-0.99805,0.0,0.36508]
[1778746272050,55.93,79813.58,0.0,-0.99805,0.0,0.36549]
[1778746273057,55.93,79811.9,0.0,-0.99805,0.0,0.36494]
[1778746274064,55.93,79810.46,0.0,-0.99806,0.0,0.36448]
[1778746276078,55.93,79806.99,0.0,-0.99806,0.0,0.36335]
[1778746277088,55.93,79805.58,0.0,-0.99806,0.0,0.3629]
[1778746279103,55.93,79807.5,0.0,-0.99806,0.0,0.36352]
[1778746281116,55.93,79809.64,0.0,-0.99806,0.0,0.36421]
[1778746282123,55.93,79813.1,0.0,-0.99805,0.0,0.36533]
[1778746283130,55.93,79822.88,0.0,-0.99803,0.0,0.36851]
[1778746284137,55.93,79823.47,0.0,-0.99803,0.0,0.36871]
[1778746286151,55.93,79824.74,0.0,-0.99803,0.0,0.36912]
[1778746287307,55.93,79824.88,0.0,-0.99803,0.0,0.36917]
[1778746288165,55.93,79825.11,0.0,-0.99803,0.0,0.36924]
[1778746290179,55.93,79826.4,0.0,-0.99803,0.0,0.36967]
[1778746291186,55.93,79827.84,0.0,-0.99803,0.0,0.36953]
[1778746295214,55.93,79830.5,0.0,-0.99802,0.0,0.3704]
[1778746296221,55.93,79841.91,0.0,-0.998,0.0,0.37416]
[1778746297228,55.93,79841.51,0.0,-0.998,0.0,0.37403]
[1778746299242,55.93,79839.65,0.0,-0.998,0.0,0.37342]
[1778746304277,55.93,79835.29,0.0,-0.99801,0.0,0.37198]
[1778746305284,55.93,79828.28,0.0,-0.99802,0.0,0.36967]
[1778746306291,55.93,79825.56,0.0,-0.99803,0.0,0.36878]
[1778746307571,55.93,79825.56,0.0,-0.99803,0.0,0.36878]
[1778746307664,55.93,79824.48,0.0,-0.99803,0.0,0.36843]
[1778746308305,55.93,79818.95,0.0,-0.99804,0.0,0.36663]
[1778746309312,55.93,79814.94,0.0,-0.99805,0.0,0.36533]
[1778746311326,55.93,79813.52,0.0,-0.99805,0.0,0.36487]
[1778746313340,55.93,79815.19,0.0,-0.99805,0.0,0.36541]
[1778746317612,55.93,79811.07,0.0,-0.99806,0.0,0.36407]
[1778746321396,55.93,79809.27,0.0,-0.99806,0.0,0.36349]
[1778746323410,55.93,79806.87,0.0,-0.99807,0.0,0.36272]
[1778746324417,55.93,79805.65,0.0,-0.99807,0.0,0.36232]
[1778746326431,55.93,79801.02,0.0,-0.99808,0.0,0.36084]
[1778746327438,55.93,79799.14,0.0,-0.99808,0.0,0.36023]
[1778746329452,55.93,79798.28,0.0,-0.99808,0.0,0.35996]
[1778746334487,55.93,79797.57,0.0,-0.99808,0.0,0.35973]
[1778746335494,55.93,79794.47,0.0,-0.99809,0.0,0.35874]
[1778746336501,55.93,79791.05,0.0,-0.99809,0.0,0.35765]
[1778746337508,55.93,79789.95,0.0,-0.9981,0.0,0.3573]
[1778746342543,55.93,79790.03,0.0,-0.9981,0.0,0.35732]
[1778746345564,55.93,79792.75,0.0,-0.99809,0.0,0.35819]
[1778746350599,55.93,79793.31,0.0,-0.99809,0.0,0.35837]
[1778746353620,55.93,79794.3,0.0,-0.99809,0.0,0.35809]
[1778746356641,55.93,79792.45,0.0,-0.99809,0.0,0.3575]
[1778746361679,55.93,79791.59,0.0,-0.9981,0.0,0.35723]
[1778746362683,55.93,79793.87,0.0,-0.99809,0.0,0.35796]
[1778746365704,55.93,79797.9,0.0,-0.99808,0.0,0.35924]
[1778746366711,55.93,79801.78,0.0,-0.99808,0.0,0.36048]
[1778746369732,55.93,79800.28,0.0,-0.99808,0.0,0.36]
[1778746370739,55.93,79798.0,0.0,-0.99808,0.0,0.35927]
[1778746371746,55.93,79796.2,0.0,-0.99809,0.0,0.3587]
[1778746372753,55.93,79794.08,0.0,-0.99809,0.0,0.35802]
[1778746373760,55.93,79792.37,0.0,-0.9981,0.0,0.35748]
[1778746378795,55.93,79792.17,0.0,-0.9981,0.0,0.35741]
[1778746383830,55.93,79791.52,0.0,-0.9981,0.0,0.35721]
[1778746387858,55.93,79792.68,0.0,-0.99809,0.0,0.35758]
[1778746388865,55.93,79795.81,0.0,-0.99809,0.0,0.35857]
[1778746389872,55.93,79797.71,0.0,-0.99809,0.0,0.35918]
[1778746394907,55.93,79798.54,0.0,-0.99808,0.0,0.35945]
[1778746397928,55.93,79800.16,0.0,-0.99808,0.0,0.35996]
[1778746401956,55.93,79798.88,0.0,-0.99808,0.0,0.35956]
[1778746406991,55.93,79797.99,0.0,-0.99808,0.0,0.35927]
[1778746412026,55.93,79797.73,0.0,-0.99809,0.0,0.35859]
[1778746415047,55.93,79795.86,0.0,-0.99809,0.0,0.358]
[1778746420082,55.93,79797.15,0.0,-0.99809,0.0,0.35841]
[1778746422096,55.93,79800.43,0.0,-0.99808,0.0,0.35946]
[1778746426124,55.93,79798.26,0.0,-0.99809,0.0,0.35876]
[1778746431159,55.93,79798.18,0.0,-0.99809,0.0,0.35874]
[1778746435187,55.93,79796.54,0.0,-0.99809,0.0,0.35821]
[1778746437882,55.93,79796.34,0.0,-0.99809,0.0,0.35815]
[1778746438060,55.93,79796.34,0.0,-0.99809,0.0,0.35815]
[1778746438364,55.93,79796.64,0.0,-0.99809,0.0,0.35825]
[1778746438560,55.93,79796.64,0.0,-0.99809,0.0,0.35825]
[1778746439223,55.93,79797.89,0.0,-0.99809,0.0,0.35864]
[1778746441237,55.93,79796.33,0.0,-0.99809,0.0,0.35815]
[1778746442245,55.93,79798.0,0.0,-0.99809,0.0,0.35868]
[1778746446400,55.93,79798.37,0.0,-0.99809,0.0,0.3588]
[1778746446564,55.93,79798.37,0.0,-0.99809,0.0,0.3588]
[1778746452314,55.93,79799.18,0.0,-0.99809,0.0,0.35906]
[1778746457349,55.93,79799.18,0.0,-0.99809,0.0,0.35906]
[1778746459834,55.93,79799.08,0.0,-0.99809,0.0,0.35902]
[1778746460040,55.93,79799.18,0.0,-0.99809,0.0,0.35906]
[1778746460565,55.93,79799.18,0.0,-0.99809,0.0,0.35906]
[1778746460660,55.93,79799.48,0.0,-0.99809,0.0,0.35915]
[1778746466412,55.93,79797.35,0.0,-0.99809,0.0,0.35847]
[1778746467419,55.93,79795.47,0.0,-0.99809,0.0,0.35787]
[1778746472454,55.93,79794.93,0.0,-0.9981,0.0,0.35711]
[1778746475475,55.93,79795.74,0.0,-0.9981,0.0,0.35737]
[1778746476482,55.93,79793.9,0.0,-0.9981,0.0,0.35678]
[1778746477489,55.93,79792.5,0.0,-0.9981,0.0,0.35634]
[1778746482524,55.93,79792.69,0.0,-0.9981,0.0,0.3564]
[1778746486552,55.93,79793.59,0.0,-0.9981,0.0,0.35668]
[1778746488566,55.93,79796.25,0.0,-0.99809,0.0,0.35753]
[1778746491587,55.93,79797.76,0.0,-0.99809,0.0,0.35801]
[1778746493601,55.93,79800.37,0.0,-0.99809,0.0,0.35884]
[1778746494608,55.93,79801.61,0.0,-0.99808,0.0,0.35924]
[1778746497629,55.93,79802.46,0.0,-0.99808,0.0,0.35951]
[1778746500559,55.93,79802.07,0.0,-0.99808,0.0,0.35939]
[1778746500650,55.93,79805.84,0.0,-0.99808,0.0,0.36059]
[1778746501657,55.93,79807.19,0.0,-0.99807,0.0,0.36103]
[1778746502664,55.93,79808.33,0.0,-0.99807,0.0,0.36139]
[1778746503671,55.93,79806.13,0.0,-0.99808,0.0,0.36069]
[1778746509305,55.93,79806.0,0.0,-0.99808,0.0,0.36065]
[1778746509713,55.93,79811.12,0.0,-0.99807,0.0,0.36229]
[1778746510720,55.93,79814.33,0.0,-0.99806,0.0,0.36333]
[1778746512740,55.93,79821.02,0.0,-0.99805,0.0,0.36549]
[1778746513747,55.93,79822.9,0.0,-0.99804,0.0,0.3661]
[1778746514754,55.93,79824.04,0.0,-0.99804,0.0,0.36647]
[1778746515761,55.93,79825.89,0.0,-0.99804,0.0,0.36708]
[1778746516839,55.93,79825.89,0.0,-0.99804,0.0,0.36708]
[1778746517777,55.93,79824.71,0.0,-0.99804,0.0,0.36669]
[1778746518782,55.93,79822.52,0.0,-0.99805,0.0,0.36598]
[1778746519789,55.93,79819.0,0.0,-0.99805,0.0,0.36484]
[1778746521803,55.93,79821.35,0.0,-0.99805,0.0,0.3656]
[1778746524824,55.93,79823.69,0.0,-0.99804,0.0,0.36636]
[1778746527845,55.93,79825.51,0.0,-0.99804,0.0,0.36695]
[1778746531873,55.93,79826.58,0.0,-0.99804,0.0,0.3667]
[1778746533887,55.93,79825.36,0.0,-0.99804,0.0,0.3663]
[1778746536908,55.93,79824.17,0.0,-0.99805,0.0,0.36591]
[1778746537915,55.93,79822.76,0.0,-0.99805,0.0,0.36545]
[1778746539929,55.93,79821.35,0.0,-0.99805,0.0,0.365]
[1778746541943,55.93,79820.38,0.0,-0.99805,0.0,0.36468]
[1778746546978,55.93,79820.58,0.0,-0.99805,0.0,0.36475]
[1778746551006,55.93,79819.51,0.0,-0.99805,0.0,0.3644]
[1778746555034,55.93,79820.82,0.0,-0.99805,0.0,0.36483]
[1778746556041,55.93,79822.43,0.0,-0.99805,0.0,0.36535]
[1778746558055,55.93,79824.03,0.0,-0.99805,0.0,0.36587]
[1778746562084,55.93,79822.06,0.0,-0.99805,0.0,0.36523]
[1778746563092,55.93,79825.45,0.0,-0.99804,0.0,0.36633]
[1778746565107,55.93,79829.94,0.0,-0.99803,0.0,0.36779]
[1778746566113,55.93,79834.38,0.0,-0.99803,0.0,0.36924]
[1778746569134,55.93,79835.48,0.0,-0.99802,0.0,0.3696]
[1778746572738,55.93,79835.45,0.0,-0.99802,0.0,0.36959]
[1778746573163,55.93,79828.09,0.0,-0.99804,0.0,0.36719]
[1778746574169,55.93,79825.74,0.0,-0.99804,0.0,0.36642]
[1778746577190,55.93,79824.33,0.0,-0.99804,0.0,0.36596]
[1778746580211,55.93,79825.34,0.0,-0.99804,0.0,0.36629]
[1778746585246,55.93,79824.85,0.0,-0.99804,0.0,0.36613]
[1778746586253,55.93,79822.76,0.0,-0.99805,0.0,0.36545]
[1778746587260,55.93,79821.23,0.0,-0.99805,0.0,0.36496]
[1778746589274,55.93,79820.29,0.0,-0.99805,0.0,0.36465]
[1778746594309,55.93,79820.65,0.0,-0.99806,0.0,0.36417]
[1778746601358,55.93,79820.76,0.0,-0.99805,0.0,0.3642]
[1778746603372,55.93,79823.47,0.0,-0.99805,0.0,0.36508]
[1778746604379,55.93,79824.88,0.0,-0.99805,0.0,0.36554]
[1778746607400,55.93,79825.98,0.0,-0.99804,0.0,0.3659]
[1778746610421,55.93,79828.14,0.0,-0.99804,0.0,0.3666]
[1778746615456,55.93,79828.93,0.0,-0.99804,0.0,0.36686]
[1778746617470,55.93,79828.03,0.0,-0.99804,0.0,0.36656]
[1778746618477,55.93,79826.72,0.0,-0.99804,0.0,0.36614]
[1778746620491,55.93,79828.13,0.0,-0.99804,0.0,0.3666]
[1778746624519,55.93,79831.97,0.0,-0.99803,0.0,0.36785]
[1778746625526,55.93,79830.32,0.0,-0.99804,0.0,0.36731]
[1778746626533,55.93,79828.2,0.0,-0.99804,0.0,0.36662]
[1778746627540,55.93,79823.54,0.0,-0.99805,0.0,0.3651]
[1778746628547,55.93,79822.39,0.0,-0.99805,0.0,0.36473]
[1778746633582,55.93,79822.32,0.0,-0.99805,0.0,0.36471]
[1778746638617,55.93,79822.71,0.0,-0.99805,0.0,0.36484]
[1778746644107,55.93,79822.71,0.0,-0.99805,0.0,0.36484]
[1778746644208,55.93,79823.84,0.0,-0.99805,0.0,0.3652]
[1778746646673,55.93,79826.7,0.0,-0.99804,0.0,0.36613]
[1778746647680,55.93,79828.5,0.0,-0.99804,0.0,0.36672]
[1778746649696,55.93,79829.74,0.0,-0.99804,0.0,0.36712]
[1778746654731,55.93,79825.55,0.0,-0.99805,0.0,0.36515]
[1778746655738,55.93,79823.09,0.0,-0.99805,0.0,0.36436]
[1778746660779,55.93,79822.9,0.0,-0.99805,0.0,0.3643]
[1778746661786,55.93,79821.46,0.0,-0.99806,0.0,0.36383]
[1778746662793,55.93,79820.34,0.0,-0.99806,0.0,0.36347]
[1778746663800,55.93,79822.03,0.0,-0.99806,0.0,0.36401]
[1778746667828,55.93,79823.14,0.0,-0.99805,0.0,0.36437]
[1778746672863,55.93,79823.1,0.0,-0.99805,0.0,0.36436]
[1778746674877,55.93,79819.98,0.0,-0.99806,0.0,0.36335]
[1778746675884,55.93,79816.88,0.0,-0.99807,0.0,0.36235]
[1778746676951,55.93,79816.88,0.0,-0.99807,0.0,0.36235]
[1778746677027,55.93,79815.39,0.0,-0.99807,0.0,0.36187]
[1778746681926,55.93,79814.51,0.0,-0.99807,0.0,0.36159]
[1778746686962,55.93,79813.81,0.0,-0.99807,0.0,0.36136]
[1778746687969,55.93,79815.56,0.0,-0.99807,0.0,0.36193]
[1778746689983,55.93,79814.42,0.0,-0.99807,0.0,0.36156]
[1778746695018,55.93,79815.26,0.0,-0.99807,0.0,0.36183]
[1778746697032,55.93,79814.04,0.0,-0.99807,0.0,0.36144]
[1778746698039,55.93,79815.08,0.0,-0.99807,0.0,0.36177]
[1778746701060,55.93,79816.33,0.0,-0.99807,0.0,0.36217]
[1778746706095,55.93,79816.64,0.0,-0.99807,0.0,0.36227]
[1778746707102,55.93,79814.37,0.0,-0.99807,0.0,0.36154]
[1778746709116,55.93,79811.49,0.0,-0.99808,0.0,0.36062]
[1778746710123,55.93,79808.79,0.0,-0.99808,0.0,0.35975]
[1778746711368,55.93,79808.79,0.0,-0.99808,0.0,0.35975]
[1778746712137,55.93,79803.45,0.0,-0.99809,0.0,0.35745]
[1778746716165,55.93,79804.84,0.0,-0.99809,0.0,0.3579]
[1778746721200,55.93,79804.33,0.0,-0.99809,0.0,0.35773]
[1778746724221,55.93,79803.2,0.0,-0.99809,0.0,0.35737]
[1778746727242,55.93,79801.53,0.0,-0.9981,0.0,0.35684]
[1778746732277,55.93,79800.92,0.0,-0.9981,0.0,0.35665]
[1778746733284,55.93,79800.02,0.0,-0.9981,0.0,0.35636]
[1778746738323,55.93,79799.78,0.0,-0.9981,0.0,0.35628]
[1778746740347,55.93,79798.8,0.0,-0.9981,0.0,0.35597]
[1778746741349,55.93,79806.75,0.0,-0.99809,0.0,0.3585]
[1778746742354,55.93,79810.88,0.0,-0.99808,0.0,0.35983]
[1778746745375,55.93,79812.63,0.0,-0.99808,0.0,0.36039]
[1778746751417,55.93,79811.7,0.0,-0.99808,0.0,0.36009]
[1778746756452,55.93,79811.21,0.0,-0.99808,0.0,0.35993]
[1778746758466,55.93,79809.89,0.0,-0.99808,0.0,0.35951]
[1778746759473,55.93,79807.59,0.0,-0.99809,0.0,0.35877]
[1778746760480,55.93,79806.09,0.0,-0.99809,0.0,0.35829]
[1778746765515,55.93,79806.13,0.0,-0.99809,0.0,0.35831]
[1778746770550,55.93,79805.72,0.0,-0.99809,0.0,0.35818]
[1778746775585,55.93,79805.18,0.0,-0.99809,0.0,0.35741]
[1778746776592,55.93,79806.01,0.0,-0.99809,0.0,0.35767]
[1778746778606,55.93,79806.83,0.0,-0.99809,0.0,0.35794]
[1778746783641,55.93,79806.83,0.0,-0.99809,0.0,0.35794]
[1778746786662,55.93,79804.75,0.0,-0.99809,0.0,0.35727]
[1778746787669,55.93,79802.83,0.0,-0.9981,0.0,0.35666]
[1778746790690,55.93,79801.59,0.0,-0.9981,0.0,0.35627]
[1778746792704,55.93,79800.56,0.0,-0.9981,0.0,0.35594]
[1778746796734,55.93,79799.47,0.0,-0.9981,0.0,0.3556]
[1778746801769,55.93,79798.98,0.0,-0.9981,0.0,0.35544]
[1778746804790,55.93,79798.13,0.0,-0.99811,0.0,0.35517]
[1778746809825,55.93,79797.28,0.0,-0.99811,0.0,0.3549]
[1778746811839,55.93,79795.09,0.0,-0.99811,0.0,0.35421]
[1778746812846,55.93,79794.03,0.0,-0.99811,0.0,0.35387]
[1778746817882,55.93,79793.2,0.0,-0.99812,0.0,0.35361]
[1778746822916,55.93,79789.86,0.0,-0.99812,0.0,0.35256]
[1778746823923,55.93,79785.68,0.0,-0.99813,0.0,0.35125]
[1778746825937,55.93,79785.44,0.0,-0.99813,0.0,0.35117]
[1778746831980,55.93,79785.63,0.0,-0.99813,0.0,0.35065]
[1778746832987,55.93,79784.85,0.0,-0.99813,0.0,0.3504]
[1778746838023,55.93,79784.69,0.0,-0.99813,0.0,0.35035]
[1778746845072,55.93,79784.56,0.0,-0.99813,0.0,0.35031]
[1778746849600,55.93,79783.65,0.0,-0.99814,0.0,0.35003]
[1778746850509,55.93,79783.65,0.0,-0.99814,0.0,0.35003]
[1778746850725,55.93,79783.65,0.0,-0.99814,0.0,0.35003]
[1778746850520,55.93,79783.65,0.0,-0.99814,0.0,0.35003]
[1778746851115,55.93,79780.41,0.0,-0.99814,0.0,0.34901]
[1778746852562,55.93,79780.41,0.0,-0.99814,0.0,0.34901]
[1778746852629,55.93,79774.41,0.0,-0.99815,0.0,0.34715]
[1778746853128,55.93,79771.01,0.0,-0.99816,0.0,0.34609]
[1778746854851,55.93,79772.11,0.0,-0.99816,0.0,0.34643]
[1778746855056,55.93,79772.11,0.0,-0.99816,0.0,0.34643]
[1778746855142,55.93,79771.83,0.0,-0.99816,0.0,0.34634]
[1778746860183,55.93,79770.18,0.0,-0.99816,0.0,0.34583]
[1778746863206,55.93,79766.64,0.0,-0.99817,0.0,0.34474]
[1778746864558,55.93,79766.64,0.0,-0.99817,0.0,0.34474]
[1778746866227,55.93,79759.75,0.0,-0.99818,0.0,0.34262]
[1778746869314,55.93,79759.06,0.0,-0.99818,0.0,0.34241]
[1778746869563,55.93,79759.06,0.0,-0.99818,0.0,0.34241]
[1778746869664,55.93,79758.36,0.0,-0.99818,0.0,0.34219]
[1778746875422,55.93,79756.49,0.0,-0.99818,0.0,0.34162]
[1778746876559,55.93,79755.24,0.0,-0.99819,0.0,0.34124]
[1778746882198,55.93,79753.76,0.0,-0.99819,0.0,0.34078]
[1778746884293,55.93,79754.3,0.0,-0.99819,0.0,0.34095]
[1778746884310,55.93,79754.3,0.0,-0.99819,0.0,0.34095]
[1778746884353,55.93,79754.29,0.0,-0.99819,0.0,0.34095]
[1778746887379,55.93,79749.0,0.0,-0.9982,0.0,0.33933]
[1778746893417,55.93,79748.08,0.0,-0.9982,0.0,0.33848]
[1778746895431,55.93,79744.91,0.0,-0.99821,0.0,0.33752]
[1778746897597,55.93,79744.28,0.0,-0.99821,0.0,0.33733]
[1778746898558,55.93,79744.37,0.0,-0.99821,0.0,0.33736]
[1778746903494,55.93,79742.38,0.0,-0.99821,0.0,0.33675]
[1778746903558,55.93,79742.38,0.0,-0.99821,0.0,0.33675]
[1778746903595,55.93,79743.07,0.0,-0.99821,0.0,0.33696]
[1778746906508,55.93,79737.58,0.0,-0.99822,0.0,0.3353]
[1778746907064,55.93,79737.58,0.0,-0.99822,0.0,0.3353]
[1778746911543,55.93,79733.33,0.0,-0.99823,0.0,0.33403]
[1778746916218,55.93,79732.68,0.0,-0.99823,0.0,0.33383]
[1778746916308,55.93,79732.68,0.0,-0.99823,0.0,0.33383]
[1778746916578,55.93,79732.02,0.0,-0.99823,0.0,0.33363]
[1778746921613,55.93,79731.88,0.0,-0.99823,0.0,0.33359]
[1778746922545,55.93,79731.88,0.0,-0.99823,0.0,0.33359]
[1778746922559,55.93,79731.88,0.0,-0.99823,0.0,0.33359]
[1778746922620,55.93,79730.7,0.0,-0.99823,0.0,0.33324]
[1778746926574,55.93,79731.26,0.0,-0.99823,0.0,0.3334]
[1778746930427,55.93,79731.34,0.0,-0.99823,0.0,0.33343]
[1778746930562,55.93,79731.34,0.0,-0.99823,0.0,0.33343]
[1778746930676,55.93,79728.02,0.0,-0.99824,0.0,0.33243]
[1778746935711,55.93,79729.22,0.0,-0.99823,0.0,0.33279]
[1778746937506,55.93,79728.88,0.0,-0.99824,0.0,0.33269]
[1778746937558,55.93,79728.88,0.0,-0.99824,0.0,0.33269]
[1778746937568,55.93,79728.88,0.0,-0.99824,0.0,0.33269]
[1778746937807,55.93,79728.88,0.0,-0.99824,0.0,0.33269]
[1778746937725,55.93,79727.92,0.0,-0.99824,0.0,0.3324]
[1778746942760,55.93,79725.04,0.0,-0.99824,0.0,0.33154]
[1778746944472,55.93,79723.69,0.0,-0.99824,0.0,0.33114]
[1778746944559,55.93,79723.69,0.0,-0.99824,0.0,0.33114]
[1778746944571,55.93,79723.69,0.0,-0.99824,0.0,0.33114]
[1778746944808,55.93,79723.69,0.0,-0.99824,0.0,0.33114]
[1778746944774,55.93,79722.58,0.0,-0.99825,0.0,0.33081]
[1778746949809,55.93,79719.41,0.0,-0.99825,0.0,0.32987]
[1778746950205,55.93,79719.41,0.0,-0.99825,0.0,0.32987]
[1778746950309,55.93,79719.41,0.0,-0.99825,0.0,0.32987]
[1778746950816,55.93,79719.21,0.0,-0.99825,0.0,0.32981]
[1778746955851,55.93,79720.43,0.0,-0.99825,0.0,0.32961]
[1778746958872,55.93,79718.01,0.0,-0.99826,0.0,0.3289]
[1778746960937,55.93,79717.76,0.0,-0.99826,0.0,0.32882]
[1778746960989,55.93,79717.76,0.0,-0.99826,0.0,0.32882]
[1778746961063,55.93,79717.76,0.0,-0.99826,0.0,0.32882]
[1778746961091,55.93,79716.93,0.0,-0.99826,0.0,0.32858]
[1778746964509,55.93,79715.64,0.0,-0.99826,0.0,0.32819]
[1778746964559,55.93,79715.64,0.0,-0.99826,0.0,0.32819]
[1778746964606,55.93,79713.03,0.0,-0.99827,0.0,0.32742]
[1778746966928,55.93,79708.98,0.0,-0.99827,0.0,0.32623]
[1778746968365,55.93,79708.98,0.0,-0.99827,0.0,0.32623]
[1778746968414,55.93,79708.98,0.0,-0.99827,0.0,0.32623]
[1778746968564,55.93,79708.98,0.0,-0.99827,0.0,0.32623]
[1778746968666,55.93,79707.47,0.0,-0.99827,0.0,0.32579]
[1778746972607,55.93,79707.49,0.0,-0.99827,0.0,0.32579]
[1778746972610,55.93,79707.49,0.0,-0.99827,0.0,0.32579]
[1778746972807,55.93,79707.49,0.0,-0.99827,0.0,0.32579]
[1778746972708,55.93,79708.74,0.0,-0.99827,0.0,0.32616]
[1778746976534,55.93,79706.91,0.0,-0.99828,0.0,0.32562]
[1778746976558,55.93,79706.91,0.0,-0.99828,0.0,0.32562]
[1778746976595,55.93,79706.91,0.0,-0.99828,0.0,0.32562]
[1778746976807,55.93,79706.91,0.0,-0.99828,0.0,0.32562]
[1778746976853,55.93,79705.43,0.0,-0.99828,0.0,0.32519]
[1778746980019,55.93,79701.02,0.0,-0.99829,0.0,0.32389]
[1778746981026,55.93,79698.64,0.0,-0.99829,0.0,0.3232]
[1778746982009,55.93,79698.64,0.0,-0.99829,0.0,0.3232]
[1778746982065,55.93,79698.64,0.0,-0.99829,0.0,0.3232]
[1778746982176,55.93,79698.64,0.0,-0.99829,0.0,0.3232]
[1778746982308,55.93,79698.64,0.0,-0.99829,0.0,0.3232]
[1778746982409,55.93,79697.93,0.0,-0.99829,0.0,0.32299]
[1778746988081,55.93,79698.51,0.0,-0.99829,0.0,0.32316]
[1778746989595,55.93,79698.51,0.0,-0.99829,0.0,0.32316]
[1778746989667,55.93,79698.51,0.0,-0.99829,0.0,0.32316]
[1778746989809,55.93,79698.51,0.0,-0.99829,0.0,0.32316]
[1778746989693,55.93,79699.01,0.0,-0.99829,0.0,0.32331]
[1778746994665,55.93,79697.73,0.0,-0.99829,0.0,0.32293]
[1778746994751,55.93,79697.73,0.0,-0.99829,0.0,0.32293]
[1778746994807,55.93,79697.73,0.0,-0.99829,0.0,0.32293]
[1778746994852,55.93,79694.95,0.0,-0.9983,0.0,0.32212]
[1778746996137,55.93,79690.59,0.0,-0.9983,0.0,0.32086]
[1778746997136,55.93,79690.59,0.0,-0.9983,0.0,0.32086]
[1778746997186,55.93,79690.59,0.0,-0.9983,0.0,0.32086]
[1778746997307,55.93,79690.59,0.0,-0.9983,0.0,0.32086]
[1778746997353,55.93,79687.58,0.0,-0.99831,0.0,0.31998]
[1778747000538,55.93,79687.55,0.0,-0.99831,0.0,0.31998]
[1778747000560,55.93,79687.55,0.0,-0.99831,0.0,0.31998]
[1778747000713,55.93,79687.55,0.0,-0.99831,0.0,0.31998]
[1778747000807,55.93,79687.55,0.0,-0.99831,0.0,0.31998]
[1778747000814,55.93,79684.02,0.0,-0.99831,0.0,0.31896]
[1778747002179,55.93,79681.28,0.0,-0.99832,0.0,0.31817]
[1778747006208,55.93,79684.53,0.0,-0.99831,0.0,0.3191]
[1778747007215,55.93,79687.76,0.0,-0.99831,0.0,0.32004]
[1778747007988,55.93,79687.76,0.0,-0.99831,0.0,0.32004]
[1778747008041,55.93,79687.76,0.0,-0.99831,0.0,0.32004]
[1778747008059,55.93,79687.76,0.0,-0.99831,0.0,0.32004]
[1778747008222,55.93,79689.77,0.0,-0.9983,0.0,0.32062]
[1778747009229,55.93,79687.48,0.0,-0.99831,0.0,0.31996]
[1778747012107,55.93,79685.68,0.0,-0.99831,0.0,0.31889]
[1778747012110,55.93,79685.68,0.0,-0.99831,0.0,0.31889]
[1778747012307,55.93,79685.68,0.0,-0.99831,0.0,0.31889]
[1778747012347,55.93,79685.26,0.0,-0.99831,0.0,0.31877]
[1778747015811,55.93,79684.22,0.0,-0.99832,0.0,0.31847]
[1778747016058,55.93,79683.35,0.0,-0.99832,0.0,0.31822]
[1778747016279,55.93,79683.78,0.0,-0.99832,0.0,0.31834]
[1778747021315,55.93,79684.51,0.0,-0.99832,0.0,0.31855]
[1778747026030,55.93,79684.22,0.0,-0.99832,0.0,0.31847]
[1778747026039,55.93,79684.22,0.0,-0.99832,0.0,0.31847]
[1778747026058,55.93,79684.22,0.0,-0.99832,0.0,0.31847]
[1778747026350,55.93,79684.25,0.0,-0.99832,0.0,0.31848]
[1778747031291,55.93,79683.75,0.0,-0.99832,0.0,0.31834]
[1778747031308,55.93,79683.75,0.0,-0.99832,0.0,0.31834]
[1778747031415,55.93,79683.75,0.0,-0.99832,0.0,0.31834]
[1778747031563,55.93,79683.75,0.0,-0.99832,0.0,0.31834]
[1778747031664,55.93,79684.98,0.0,-0.99831,0.0,0.31869]
[1778747033399,55.93,79688.75,0.0,-0.99831,0.0,0.31978]
[1778747034566,55.93,79688.75,0.0,-0.99831,0.0,0.31978]
[1778747034577,55.93,79689.87,0.0,-0.99831,0.0,0.3201]
[1778747037962,55.93,79689.67,0.0,-0.99831,0.0,0.32005]
[1778747038058,55.93,79689.67,0.0,-0.99831,0.0,0.32005]
[1778747038132,55.93,79689.67,0.0,-0.99831,0.0,0.32005]
[1778747038307,55.93,79689.67,0.0,-0.99831,0.0,0.32005]
[1778747038434,55.93,79686.32,0.0,-0.99831,0.0,0.31908]
[1778747040449,55.93,79684.07,0.0,-0.99832,0.0,0.31843]
[1778747042442,55.93,79683.71,0.0,-0.99832,0.0,0.31832]
[1778747042559,55.93,79683.71,0.0,-0.99832,0.0,0.31832]
[1778747043856,55.93,79683.29,0.0,-0.99832,0.0,0.3182]
[1778747043900,55.93,79683.41,0.0,-0.99832,0.0,0.31824]
[1778747044056,55.93,79683.41,0.0,-0.99832,0.0,0.31824]
[1778747046920,55.93,79682.31,0.0,-0.99832,0.0,0.31792]
[1778747047057,55.93,79682.32,0.0,-0.99832,0.0,0.31792]
[1778747047498,55.93,79684.69,0.0,-0.99832,0.0,0.31861]
[1778747049746,55.93,79686.42,0.0,-0.99831,0.0,0.31911]
[1778747049807,55.93,79686.42,0.0,-0.99831,0.0,0.31911]
[1778747049847,55.93,79686.74,0.0,-0.99831,0.0,0.3192]
[1778747055322,55.93,79687.71,0.0,-0.99831,0.0,0.31948]
[1778747055559,55.93,79687.71,0.0,-0.99831,0.0,0.31948]
[1778747060844,55.93,79688.22,0.0,-0.99831,0.0,0.31963]
[1778747060881,55.93,79688.55,0.0,-0.99831,0.0,0.31972]
[1778747061064,55.93,79688.55,0.0,-0.99831,0.0,0.31972]
[1778747061145,55.93,79688.55,0.0,-0.99831,0.0,0.31972]
[1778747061309,55.93,79688.55,0.0,-0.99831,0.0,0.31972]
[1778747062606,55.93,79692.22,0.0,-0.9983,0.0,0.32078]
[1778747067657,55.93,79693.14,0.0,-0.9983,0.0,0.32105]
[1778747067725,55.93,79693.14,0.0,-0.9983,0.0,0.32105]
[1778747067808,55.93,79693.14,0.0,-0.9983,0.0,0.32105]
[1778747067826,55.93,79692.68,0.0,-0.9983,0.0,0.32092]
[1778747073683,55.93,79692.79,0.0,-0.9983,0.0,0.3204]
[1778747077452,55.93,79691.96,0.0,-0.99831,0.0,0.32016]
[1778747077501,55.93,79691.96,0.0,-0.99831,0.0,0.32016]
[1778747077560,55.93,79691.96,0.0,-0.99831,0.0,0.32016]
[1778747077711,55.93,79691.77,0.0,-0.99831,0.0,0.32011]
[1778747082746,55.93,79694.71,0.0,-0.9983,0.0,0.32096]
[1778747085504,55.93,79694.76,0.0,-0.9983,0.0,0.32098]
[1778747085511,55.93,79694.76,0.0,-0.9983,0.0,0.32098]
[1778747085559,55.93,79694.76,0.0,-0.9983,0.0,0.32098]
[1778747085612,55.93,79694.76,0.0,-0.9983,0.0,0.32098]
[1778747087781,55.93,79697.55,0.0,-0.9983,0.0,0.32179]
[1778747090802,55.93,79703.06,0.0,-0.99829,0.0,0.32339]
[1778747091962,55.93,79703.06,0.0,-0.99829,0.0,0.32339]
[1778747091809,55.93,79706.27,0.0,-0.99828,0.0,0.32433]
[1778747092009,55.93,79706.27,0.0,-0.99828,0.0,0.32433]
[1778747092058,55.93,79706.27,0.0,-0.99828,0.0,0.32433]
[1778747092816,55.93,79706.0,0.0,-0.99828,0.0,0.32425]
[1778747094620,55.93,79708.02,0.0,-0.99828,0.0,0.32484]
[1778747094807,55.93,79708.02,0.0,-0.99828,0.0,0.32484]
[1778747095167,55.93,79709.22,0.0,-0.99828,0.0,0.3252]
[1778747095308,55.93,79709.22,0.0,-0.99828,0.0,0.3252]
[1778747095837,55.93,79711.51,0.0,-0.99827,0.0,0.32587]
[1778747097039,55.93,79713.1,0.0,-0.99827,0.0,0.32634]
[1778747097066,55.93,79713.1,0.0,-0.99827,0.0,0.32634]
[1778747102886,55.93,79712.3,0.0,-0.99827,0.0,0.3261]
[1778747103893,55.93,79716.33,0.0,-0.99827,0.0,0.32729]
[1778747104900,55.93,79718.48,0.0,-0.99826,0.0,0.32792]
[1778747105607,55.93,79718.48,0.0,-0.99826,0.0,0.32792]
[1778747105620,55.93,79718.48,0.0,-0.99826,0.0,0.32792]
[1778747105809,55.93,79718.48,0.0,-0.99826,0.0,0.32792]
[1778747105907,55.93,79720.3,0.0,-0.99826,0.0,0.32846]
[1778747110942,55.93,79725.78,0.0,-0.99825,0.0,0.33009]
[1778747111949,55.93,79728.59,0.0,-0.99824,0.0,0.33093]
[1778747113398,55.93,79729.43,0.0,-0.99824,0.0,0.33118]
[1778747113518,55.93,79729.43,0.0,-0.99824,0.0,0.33118]
[1778747113559,55.93,79729.43,0.0,-0.99824,0.0,0.33118]
[1778747113963,55.93,79729.03,0.0,-0.99824,0.0,0.33106]
[1778747114970,55.93,79731.3,0.0,-0.99824,0.0,0.33173]
[1778747115977,55.93,79734.19,0.0,-0.99823,0.0,0.3326]
[1778747117991,55.93,79731.98,0.0,-0.99824,0.0,0.33194]
[1778747121986,55.93,79731.87,0.0,-0.99824,0.0,0.33191]
[1778747121994,55.93,79731.87,0.0,-0.99824,0.0,0.33191]
[1778747122057,55.93,79731.87,0.0,-0.99824,0.0,0.33191]
[1778747122158,55.93,79732.56,0.0,-0.99824,0.0,0.33211]
[1778747128782,55.93,79731.22,0.0,-0.99824,0.0,0.33171]
[1778747128813,55.93,79731.22,0.0,-0.99824,0.0,0.33171]
[1778747128832,55.93,79731.22,0.0,-0.99824,0.0,0.33171]
[1778747128847,55.93,79731.04,0.0,-0.99824,0.0,0.33166]
[1778747129058,55.93,79731.04,0.0,-0.99824,0.0,0.33166]
[1778747134105,55.93,79731.54,0.0,-0.99824,0.0,0.33125]
[1778747139143,55.93,79731.81,0.0,-0.99824,0.0,0.33133]
[1778747141449,55.93,79732.4,0.0,-0.99824,0.0,0.3315]
[1778747141497,55.93,79732.4,0.0,-0.99824,0.0,0.3315]
[1778747141559,55.93,79732.4,0.0,-0.99824,0.0,0.3315]
[1778747141661,55.93,79732.42,0.0,-0.99824,0.0,0.33151]
[1778747147199,55.93,79732.85,0.0,-0.99824,0.0,0.33164]
[1778747149772,55.93,79732.83,0.0,-0.99824,0.0,0.33163]
[1778747149807,55.93,79732.83,0.0,-0.99824,0.0,0.33163]
[1778747149839,55.93,79732.83,0.0,-0.99824,0.0,0.33163]
[1778747149938,55.93,79732.59,0.0,-0.99824,0.0,0.33156]
[1778747150063,55.93,79732.59,0.0,-0.99824,0.0,0.33156]
[1778747153244,55.93,79729.62,0.0,-0.99825,0.0,0.33067]
[1778747155885,55.93,79730.68,0.0,-0.99824,0.0,0.33099]
[1778747155938,55.93,79730.68,0.0,-0.99824,0.0,0.33099]
[1778747155986,55.93,79732.05,0.0,-0.99824,0.0,0.3314]
[1778747156058,55.93,79732.05,0.0,-0.99824,0.0,0.3314]
[1778747156265,55.93,79732.47,0.0,-0.99824,0.0,0.33152]
[1778747161949,55.93,79733.14,0.0,-0.99824,0.0,0.33172]
[1778747162051,55.93,79729.71,0.0,-0.99825,0.0,0.3307]
[1778747162061,55.93,79729.71,0.0,-0.99825,0.0,0.3307]
[1778747162321,55.93,79729.71,0.0,-0.99825,0.0,0.3307]
[1778747162338,55.93,79729.6,0.0,-0.99825,0.0,0.33067]
[1778747166839,55.93,79729.52,0.0,-0.99825,0.0,0.33064]
[1778747166903,55.93,79729.52,0.0,-0.99825,0.0,0.33064]
[1778747167058,55.93,79729.52,0.0,-0.99825,0.0,0.33064]
[1778747166940,55.93,79731.13,0.0,-0.99824,0.0,0.33112]
[1778747167342,55.93,79730.54,0.0,-0.99824,0.0,0.33095]
[1778747172378,55.93,79730.41,0.0,-0.99824,0.0,0.33091]
[1778747173212,55.93,79730.41,0.0,-0.99824,0.0,0.33091]
[1778747173269,55.93,79730.41,0.0,-0.99824,0.0,0.33091]
[1778747173307,55.93,79730.41,0.0,-0.99824,0.0,0.33091]
[1778747173385,55.93,79729.02,0.0,-0.99825,0.0,0.3305]
[1778747178420,55.93,79728.86,0.0,-0.99825,0.0,0.33045]
[1778747180030,55.93,79728.86,0.0,-0.99825,0.0,0.33045]
[1778747180059,55.93,79728.86,0.0,-0.99825,0.0,0.33045]
[1778747180067,55.93,79729.11,0.0,-0.99825,0.0,0.33052]
[1778747180095,55.93,79729.11,0.0,-0.99825,0.0,0.33052]
[1778747180307,55.93,79729.11,0.0,-0.99825,0.0,0.33052]
[1778747185469,55.93,79729.7,0.0,-0.99825,0.0,0.3307]
[1778747190504,55.93,79730.15,0.0,-0.99824,0.0,0.33083]
[1778747196910,55.93,79729.9,0.0,-0.99825,0.0,0.3302]
[1778747197059,55.93,79729.9,0.0,-0.99825,0.0,0.3302]
[1778747197011,55.93,79729.67,0.0,-0.99825,0.0,0.33013]
[1778747197101,55.93,79729.67,0.0,-0.99825,0.0,0.33013]
[1778747197307,55.93,79729.67,0.0,-0.99825,0.0,0.33013]
[1778747197553,55.93,79729.68,0.0,-0.99825,0.0,0.33013]
[1778747202610,55.93,79730.58,0.0,-0.99825,0.0,0.3304]
[1778747207645,55.93,79731.57,0.0,-0.99825,0.0,0.3307]
[1778747212680,55.93,79731.91,0.0,-0.99824,0.0,0.3308]
[1778747213261,55.93,79731.91,0.0,-0.99824,0.0,0.3308]
[1778747213308,55.93,79731.91,0.0,-0.99824,0.0,0.3308]
[1778747213375,55.93,79731.91,0.0,-0.99824,0.0,0.3308]
[1778747213558,55.93,79731.91,0.0,-0.99824,0.0,0.3308]
[1778747213687,55.93,79732.19,0.0,-0.99824,0.0,0.33088]
[1778747218722,55.93,79731.57,0.0,-0.99825,0.0,0.3307]
[1778747220373,55.93,79731.65,0.0,-0.99825,0.0,0.33072]
[1778747220473,55.93,79731.65,0.0,-0.99825,0.0,0.33072]
[1778747220560,55.93,79731.65,0.0,-0.99825,0.0,0.33072]
[1778747220736,55.93,79728.84,0.0,-0.99825,0.0,0.32988]
[1778747221743,55.93,79724.55,0.0,-0.99826,0.0,0.32861]
[1778747222967,55.93,79724.55,0.0,-0.99826,0.0,0.32861]
[1778747223063,55.93,79724.55,0.0,-0.99826,0.0,0.32861]
[1778747223068,55.93,79722.08,0.0,-0.99826,0.0,0.32788]
[1778747223758,55.93,79720.3,0.0,-0.99826,0.0,0.32735]
[1778747225359,55.93,79720.45,0.0,-0.99826,0.0,0.3274]
[1778747225562,55.93,79720.45,0.0,-0.99826,0.0,0.3274]
[1778747225771,55.93,79718.64,0.0,-0.99827,0.0,0.32686]
[1778747230806,55.93,79718.79,0.0,-0.99827,0.0,0.32691]
[1778747235163,55.93,79719.86,0.0,-0.99827,0.0,0.32722]
[1778747235308,55.93,79719.86,0.0,-0.99827,0.0,0.32722]
[1778747235841,55.93,79723.57,0.0,-0.99826,0.0,0.32832]
[1778747236867,55.93,79723.57,0.0,-0.99826,0.0,0.32832]
[1778747237058,55.93,79723.57,0.0,-0.99826,0.0,0.32832]
[1778747236968,55.93,79728.13,0.0,-0.99825,0.0,0.32967]
[1778747237855,55.93,79730.25,0.0,-0.99825,0.0,0.3303]
[1778747238852,55.93,79730.25,0.0,-0.99825,0.0,0.3303]
[1778747239059,55.93,79730.25,0.0,-0.99825,0.0,0.3303]
[1778747238953,55.93,79730.43,0.0,-0.99825,0.0,0.33036]
[1778747239869,55.93,79730.88,0.0,-0.99825,0.0,0.33049]
[1778747241820,55.93,79730.39,0.0,-0.99825,0.0,0.33035]
[1778747242058,55.93,79730.39,0.0,-0.99825,0.0,0.33035]
[1778747248282,55.93,79730.98,0.0,-0.99825,0.0,0.33052]
[1778747248306,55.93,79730.98,0.0,-0.99825,0.0,0.33052]
[1778747248349,55.93,79730.98,0.0,-0.99825,0.0,0.33052]
[1778747248566,55.93,79730.98,0.0,-0.99825,0.0,0.33052]
[1778747248932,55.93,79730.63,0.0,-0.99825,0.0,0.33042]
[1778747251804,55.93,79730.65,0.0,-0.99825,0.0,0.33042]
[1778747252059,55.93,79730.65,0.0,-0.99825,0.0,0.33042]
[1778747252094,55.93,79733.25,0.0,-0.99825,0.0,0.33064]
[1778747252841,55.93,79733.25,0.0,-0.99825,0.0,0.33064]
[1778747253062,55.93,79733.25,0.0,-0.99825,0.0,0.33064]
[1778747252960,55.93,79734.92,0.0,-0.99824,0.0,0.33114]
[1778747257995,55.93,79735.24,0.0,-0.99824,0.0,0.33123]
[1778747258886,55.93,79735.24,0.0,-0.99824,0.0,0.33123]
[1778747258948,55.93,79735.24,0.0,-0.99824,0.0,0.33123]
[1778747259058,55.93,79735.24,0.0,-0.99824,0.0,0.33123]
[1778747259122,55.93,79736.36,0.0,-0.99824,0.0,0.33157]
[1778747260564,55.93,79736.36,0.0,-0.99824,0.0,0.33157]
[1778747264037,55.93,79734.61,0.0,-0.99824,0.0,0.33104]
[1778747267059,55.93,79740.22,0.0,-0.99823,0.0,0.33272]
[1778747267237,55.93,79740.22,0.0,-0.99823,0.0,0.33272]
[1778747268066,55.93,79745.84,0.0,-0.99822,0.0,0.33441]
[1778747270080,55.93,79747.45,0.0,-0.99822,0.0,0.33489]
[1778747270559,55.93,79747.45,0.0,-0.99822,0.0,0.33489]
[1778747276122,55.93,79747.9,0.0,-0.99822,0.0,0.33503]
[1778747284178,55.93,79749.97,0.0,-0.99822,0.0,0.33565]
[1778747285570,55.93,79749.97,0.0,-0.99822,0.0,0.33565]
[1778747285672,55.93,79760.42,0.0,-0.9982,0.0,0.33882]
[1778747286563,55.93,79765.6,0.0,-0.99819,0.0,0.3404]
[1778747288212,55.93,79764.57,0.0,-0.99819,0.0,0.34009]
[1778747290226,55.93,79765.55,0.0,-0.99819,0.0,0.34039]
[1778747295261,55.93,79764.85,0.0,-0.99819,0.0,0.34017]
[1778747300296,55.93,79765.17,0.0,-0.99819,0.0,0.34027]
[1778747305331,55.93,79765.01,0.0,-0.99819,0.0,0.34022]
[1778747306338,55.93,79766.06,0.0,-0.99819,0.0,0.34054]
[1778747310561,55.93,79766.56,0.0,-0.99819,0.0,0.34069]
[1778747313387,55.93,79769.14,0.0,-0.99819,0.0,0.34091]
[1778747317415,55.93,79770.7,0.0,-0.99818,0.0,0.34139]
[1778747319429,55.93,79769.77,0.0,-0.99818,0.0,0.3411]
[1778747320765,55.93,79769.77,0.0,-0.99818,0.0,0.3411]
[1778747321048,55.93,79769.77,0.0,-0.99818,0.0,0.3411]
[1778747321747,55.93,79773.45,0.0,-0.99818,0.0,0.34223]
[1778747322450,55.93,79778.9,0.0,-0.99817,0.0,0.34391]
[1778747323457,55.93,79773.67,0.0,-0.99818,0.0,0.3423]
[1778747324464,55.93,79770.65,0.0,-0.99818,0.0,0.34137]
[1778747331513,55.93,79771.64,0.0,-0.99818,0.0,0.34168]
[1778747336574,55.93,79772.32,0.0,-0.99818,0.0,0.34189]
[1778747342590,55.93,79772.48,0.0,-0.99818,0.0,0.34193]
[1778747344023,55.93,79772.48,0.0,-0.99818,0.0,0.34193]
[1778747344058,55.93,79772.48,0.0,-0.99818,0.0,0.34193]
[1778747344060,55.93,79770.35,0.0,-0.99818,0.0,0.34128]
[1778747344604,55.93,79766.99,0.0,-0.99819,0.0,0.34025]
[1778747349639,55.93,79767.55,0.0,-0.99819,0.0,0.34042]
[1778747351654,55.93,79766.25,0.0,-0.99819,0.0,0.34003]
[1778747352779,55.93,79766.25,0.0,-0.99819,0.0,0.34003]
[1778747352808,55.93,79766.25,0.0,-0.99819,0.0,0.34003]
[1778747352880,55.93,79764.85,0.0,-0.99819,0.0,0.3396]
[1778747355682,55.93,79767.9,0.0,-0.99819,0.0,0.34053]
[1778747356517,55.93,79767.9,0.0,-0.99819,0.0,0.34053]
[1778747356567,55.93,79767.9,0.0,-0.99819,0.0,0.34053]
[1778747356689,55.93,79770.22,0.0,-0.99818,0.0,0.34124]
[1778747357696,55.93,79771.46,0.0,-0.99818,0.0,0.34162]
[1778747358703,55.93,79772.67,0.0,-0.99818,0.0,0.34199]
[1778747362731,55.93,79773.58,0.0,-0.99818,0.0,0.34227]
[1778747363739,55.93,79770.79,0.0,-0.99818,0.0,0.34142]
[1778747365096,55.93,79770.79,0.0,-0.99818,0.0,0.34142]
[1778747365114,55.93,79768.46,0.0,-0.99819,0.0,0.3407]
[1778747365308,55.93,79768.46,0.0,-0.99819,0.0,0.3407]
[1778747365752,55.93,79766.18,0.0,-0.99819,0.0,0.34001]
[1778747368781,55.93,79772.71,0.0,-0.99818,0.0,0.34201]
[1778747371480,55.93,79773.54,0.0,-0.99818,0.0,0.34226]
[1778747371568,55.93,79773.54,0.0,-0.99818,0.0,0.34226]
[1778747372806,55.93,79770.2,0.0,-0.99819,0.0,0.34066]
[1778747373813,55.93,79771.17,0.0,-0.99819,0.0,0.34096]
[1778747376038,55.93,79771.05,0.0,-0.99819,0.0,0.34092]
[1778747376066,55.93,79771.05,0.0,-0.99819,0.0,0.34092]
[1778747376132,55.93,79769.54,0.0,-0.99819,0.0,0.34046]
[1778747376834,55.93,79767.3,0.0,-0.99819,0.0,0.33978]
[1778747382876,55.93,79766.76,0.0,-0.99819,0.0,0.33961]
[1778747384891,55.93,79765.82,0.0,-0.99819,0.0,0.33932]
[1778747385480,55.93,79765.82,0.0,-0.99819,0.0,0.33932]
[1778747385558,55.93,79765.82,0.0,-0.99819,0.0,0.33932]
[1778747386904,55.93,79764.32,0.0,-0.9982,0.0,0.33887]
[1778747388918,55.93,79763.41,0.0,-0.9982,0.0,0.33859]
[1778747389925,55.93,79761.09,0.0,-0.9982,0.0,0.33789]
[1778747390932,55.93,79753.29,0.0,-0.99822,0.0,0.33552]
[1778747391939,55.93,79750.01,0.0,-0.99822,0.0,0.33454]
[1778747392946,55.93,79748.33,0.0,-0.99823,0.0,0.33403]
[1778747395967,55.93,79747.05,0.0,-0.99823,0.0,0.33364]
[1778747396461,55.93,79747.05,0.0,-0.99823,0.0,0.33364]
[1778747396559,55.93,79747.05,0.0,-0.99823,0.0,0.33364]
[1778747402011,55.93,79749.96,0.0,-0.99822,0.0,0.33452]
[1778747402949,55.93,79749.96,0.0,-0.99822,0.0,0.33452]
[1778747403058,55.93,79749.96,0.0,-0.99822,0.0,0.33452]
[1778747403159,55.93,79751.74,0.0,-0.99822,0.0,0.33506]
[1778747404026,55.93,79753.48,0.0,-0.99822,0.0,0.33558]
[1778747407047,55.93,79751.8,0.0,-0.99822,0.0,0.33507]
[1778747408054,55.93,79750.14,0.0,-0.99822,0.0,0.33457]
[1778747408611,55.93,79750.14,0.0,-0.99822,0.0,0.33457]
[1778747408807,55.93,79750.14,0.0,-0.99822,0.0,0.33457]
[1778747411076,55.93,79751.79,0.0,-0.99822,0.0,0.33507]
[1778747414097,55.93,79750.5,0.0,-0.99822,0.0,0.33468]
[1778747414709,55.93,79750.5,0.0,-0.99822,0.0,0.33468]
[1778747414808,55.93,79750.5,0.0,-0.99822,0.0,0.33468]
[1778747415104,55.93,79749.64,0.0,-0.99822,0.0,0.33442]
[1778747420139,55.93,79748.97,0.0,-0.99822,0.0,0.33422]
[1778747423160,55.93,79747.91,0.0,-0.99823,0.0,0.3339]
[1778747423508,55.93,79747.91,0.0,-0.99823,0.0,0.3339]
[1778747423560,55.93,79747.91,0.0,-0.99823,0.0,0.3339]
[1778747426181,55.93,79746.88,0.0,-0.99823,0.0,0.33359]
[1778747426942,55.93,79746.88,0.0,-0.99823,0.0,0.33359]
[1778747427063,55.93,79746.88,0.0,-0.99823,0.0,0.33359]
[1778747427188,55.93,79745.88,0.0,-0.99823,0.0,0.33329]
[1778747429203,55.93,79751.09,0.0,-0.99822,0.0,0.33486]
[1778747429531,55.93,79751.09,0.0,-0.99822,0.0,0.33486]
[1778747429560,55.93,79751.09,0.0,-0.99822,0.0,0.33486]
[1778747430209,55.93,79756.17,0.0,-0.99821,0.0,0.33639]
[1778747431216,55.93,79758.22,0.0,-0.99821,0.0,0.33645]
[1778747433230,55.93,79754.15,0.0,-0.99822,0.0,0.33522]
[1778747433508,55.93,79754.15,0.0,-0.99822,0.0,0.33522]
[1778747433559,55.93,79754.15,0.0,-0.99822,0.0,0.33522]
[1778747434237,55.93,79752.96,0.0,-0.99822,0.0,0.33486]
[1778747436251,55.93,79751.83,0.0,-0.99822,0.0,0.33452]
[1778747438107,55.93,79751.68,0.0,-0.99822,0.0,0.33447]
[1778747438308,55.93,79751.68,0.0,-0.99822,0.0,0.33447]
[1778747438322,55.93,79750.54,0.0,-0.99822,0.0,0.33413]
[1778747439272,55.93,79748.04,0.0,-0.99823,0.0,0.33338]
[1778747442293,55.93,79749.28,0.0,-0.99823,0.0,0.33375]
[1778747443300,55.93,79748.43,0.0,-0.99823,0.0,0.3335]
[1778747445274,55.93,79748.3,0.0,-0.99823,0.0,0.33346]
[1778747445309,55.93,79748.3,0.0,-0.99823,0.0,0.33346]
[1778747445314,55.93,79744.45,0.0,-0.99823,0.0,0.3323]
[1778747446321,55.93,79747.12,0.0,-0.99823,0.0,0.3331]
[1778747447328,55.93,79748.65,0.0,-0.99823,0.0,0.33356]
[1778747447527,55.93,79748.65,0.0,-0.99823,0.0,0.33356]
[1778747447560,55.93,79748.65,0.0,-0.99823,0.0,0.33356]
[1778747448335,55.93,79751.92,0.0,-0.99822,0.0,0.33455]
[1778747449342,55.93,79753.97,0.0,-0.99822,0.0,0.33516]
[1778747451138,55.93,79754.61,0.0,-0.99822,0.0,0.33536]
[1778747451307,55.93,79754.61,0.0,-0.99822,0.0,0.33536]
[1778747452363,55.93,79763.11,0.0,-0.9982,0.0,0.33793]
[1778747453362,55.93,79763.11,0.0,-0.9982,0.0,0.33793]
[1778747453559,55.93,79763.11,0.0,-0.9982,0.0,0.33793]
[1778747453660,55.93,79765.63,0.0,-0.9982,0.0,0.3387]
[1778747455384,55.93,79773.36,0.0,-0.99818,0.0,0.34106]
[1778747456391,55.93,79776.57,0.0,-0.99818,0.0,0.34204]
[1778747457398,55.93,79775.56,0.0,-0.99818,0.0,0.34173]
[1778747458755,55.93,79775.56,0.0,-0.99818,0.0,0.34173]
[1778747458809,55.93,79775.56,0.0,-0.99818,0.0,0.34173]
[1778747459412,55.93,79772.31,0.0,-0.99819,0.0,0.34074]
[1778747460419,55.93,79768.47,0.0,-0.99819,0.0,0.33956]
[1778747462433,55.93,79767.2,0.0,-0.9982,0.0,0.33917]
[1778747463385,55.93,79767.2,0.0,-0.9982,0.0,0.33917]
[1778747463559,55.93,79767.2,0.0,-0.9982,0.0,0.33917]
[1778747465454,55.93,79771.18,0.0,-0.99819,0.0,0.34039]
[1778747468249,55.93,79771.84,0.0,-0.99819,0.0,0.34059]
[1778747468308,55.93,79771.84,0.0,-0.99819,0.0,0.34059]
[1778747468475,55.93,79774.46,0.0,-0.99818,0.0,0.34139]
[1778747469482,55.93,79775.76,0.0,-0.99818,0.0,0.34179]
[1778747470489,55.93,79774.17,0.0,-0.99818,0.0,0.3413]
[1778747471496,55.93,79773.06,0.0,-0.99818,0.0,0.34096]
[1778747476531,55.93,79772.75,0.0,-0.99819,0.0,0.34087]
[1778747478611,55.93,79772.84,0.0,-0.99819,0.0,0.3409]
[1778747478808,55.93,79772.84,0.0,-0.99819,0.0,0.3409]
[1778747481995,55.93,79773.24,0.0,-0.99818,0.0,0.34102]
[1778747482060,55.93,79773.24,0.0,-0.99818,0.0,0.34102]
[1778747482573,55.93,79776.68,0.0,-0.99818,0.0,0.34207]
[1778747483580,55.93,79775.42,0.0,-0.99818,0.0,0.34169]
[1778747488615,55.93,79772.49,0.0,-0.99819,0.0,0.34079]
[1778747490703,55.93,79772.1,0.0,-0.99819,0.0,0.34067]
[1778747490808,55.93,79772.1,0.0,-0.99819,0.0,0.34067]
[1778747492272,55.93,79771.39,0.0,-0.99819,0.0,0.34045]
[1778747492310,55.93,79771.39,0.0,-0.99819,0.0,0.34045]
[1778747492358,55.93,79768.94,0.0,-0.9982,0.0,0.33913]
[1778747492643,55.93,79765.87,0.0,-0.9982,0.0,0.3382]
[1778747493650,55.93,79764.82,0.0,-0.9982,0.0,0.33788]
[1778747499324,55.93,79764.56,0.0,-0.9982,0.0,0.3378]
[1778747498685,55.93,79763.58,0.0,-0.9982,0.0,0.3375]
[1778747499559,55.93,79763.58,0.0,-0.9982,0.0,0.3375]
[1778747503153,55.93,79763.35,0.0,-0.9982,0.0,0.33743]
[1778747503308,55.93,79763.35,0.0,-0.9982,0.0,0.33743]
[1778747503346,55.93,79762.1,0.0,-0.99821,0.0,0.33706]
[1778747508115,55.93,79762.14,0.0,-0.99821,0.0,0.33707]
[1778747508308,55.93,79762.14,0.0,-0.99821,0.0,0.33707]
[1778747508392,55.93,79764.53,0.0,-0.9982,0.0,0.33779]
[1778747508756,55.93,79766.44,0.0,-0.9982,0.0,0.33837]
[1778747509763,55.93,79769.19,0.0,-0.99819,0.0,0.33921]
[1778747512215,55.93,79769.13,0.0,-0.99819,0.0,0.33919]
[1778747512309,55.93,79769.13,0.0,-0.99819,0.0,0.33919]
[1778747512316,55.93,79767.81,0.0,-0.9982,0.0,0.33879]
[1778747512786,55.93,79766.79,0.0,-0.9982,0.0,0.33848]
[1778747515968,55.93,79766.99,0.0,-0.9982,0.0,0.33854]
[1778747516057,55.93,79766.99,0.0,-0.9982,0.0,0.33854]
[1778747516132,55.93,79769.46,0.0,-0.99819,0.0,0.33929]
[1778747520840,55.93,79767.92,0.0,-0.9982,0.0,0.33882]
[1778747525875,55.93,79767.42,0.0,-0.9982,0.0,0.33867]
[1778747528854,55.93,79767.3,0.0,-0.9982,0.0,0.33863]
[1778747529057,55.93,79767.3,0.0,-0.9982,0.0,0.33863]
[1778747529142,55.93,79765.82,0.0,-0.9982,0.0,0.33818]
[1778747529903,55.93,79764.95,0.0,-0.9982,0.0,0.33792]
[1778747531917,55.93,79763.7,0.0,-0.9982,0.0,0.33754]
[1778747533934,55.93,79765.13,0.0,-0.9982,0.0,0.33797]
[1778747535161,55.93,79765.13,0.0,-0.9982,0.0,0.33797]
[1778747535308,55.93,79765.13,0.0,-0.9982,0.0,0.33797]
[1778747535390,55.93,79771.9,0.0,-0.99819,0.0,0.34004]
[1778747535948,55.93,79774.66,0.0,-0.99819,0.0,0.34088]
[1778747536955,55.93,79775.57,0.0,-0.99818,0.0,0.34116]
[1778747538969,55.93,79776.94,0.0,-0.99818,0.0,0.34158]
[1778747542997,55.93,79774.08,0.0,-0.99819,0.0,0.3407]
[1778747543581,55.93,79774.08,0.0,-0.99819,0.0,0.3407]
[1778747543808,55.93,79774.08,0.0,-0.99819,0.0,0.3407]
[1778747546833,55.93,79773.72,0.0,-0.99819,0.0,0.34059]
[1778747547059,55.93,79773.72,0.0,-0.99819,0.0,0.34059]
[1778747549039,55.93,79775.69,0.0,-0.99818,0.0,0.3412]
[1778747554075,55.93,79778.38,0.0,-0.99818,0.0,0.34145]
[1778747554540,55.93,79778.38,0.0,-0.99818,0.0,0.34145]
[1778747554559,55.93,79778.38,0.0,-0.99818,0.0,0.34145]
[1778747555082,55.93,79781.19,0.0,-0.99818,0.0,0.34231]
[1778747559336,55.93,79781.45,0.0,-0.99818,0.0,0.34239]
[1778747559437,55.93,79777.17,0.0,-0.99818,0.0,0.34108]
[1778747559567,55.93,79777.17,0.0,-0.99818,0.0,0.34108]
[1778747560118,55.93,79774.27,0.0,-0.99819,0.0,0.34019]
[1778747561125,55.93,79775.39,0.0,-0.99819,0.0,0.34053]
[1778747562875,55.93,79775.35,0.0,-0.99819,0.0,0.34052]
[1778747563059,55.93,79775.35,0.0,-0.99819,0.0,0.34052]
[1778747563139,55.93,79779.31,0.0,-0.99818,0.0,0.34173]
[1778747565153,55.93,79781.41,0.0,-0.99818,0.0,0.34238]
[1778747566025,55.93,79781.41,0.0,-0.99818,0.0,0.34238]
[1778747566058,55.93,79781.41,0.0,-0.99818,0.0,0.34238]
[1778747566162,55.93,79784.92,0.0,-0.99817,0.0,0.34346]
[1778747567167,55.93,79786.96,0.0,-0.99817,0.0,0.34409]
[1778747572210,55.93,79787.53,0.0,-0.99817,0.0,0.34426]
[1778747575231,55.93,79786.16,0.0,-0.99817,0.0,0.34384]
[1778747576685,55.93,79786.67,0.0,-0.99817,0.0,0.344]
[1778747576807,55.93,79786.67,0.0,-0.99817,0.0,0.344]
[1778747578252,55.93,79788.81,0.0,-0.99816,0.0,0.34466]
[1778747578892,55.93,79788.81,0.0,-0.99816,0.0,0.34466]
[1778747579059,55.93,79788.81,0.0,-0.99816,0.0,0.34466]
[1778747579259,55.93,79792.02,0.0,-0.99816,0.0,0.34565]
[1778747579768,55.93,79792.02,0.0,-0.99816,0.0,0.34565]
[1778747579807,55.93,79792.02,0.0,-0.99816,0.0,0.34565]
[1778747580266,55.93,79792.49,0.0,-0.99816,0.0,0.3458]
[1778747581273,55.93,79793.86,0.0,-0.99815,0.0,0.34622]
[1778747583287,55.93,79801.99,0.0,-0.99814,0.0,0.34875]
[1778747584294,55.93,79806.14,0.0,-0.99813,0.0,0.35005]
[1778747584502,55.93,79806.14,0.0,-0.99813,0.0,0.35005]
[1778747584558,55.93,79806.14,0.0,-0.99813,0.0,0.35005]
[1778747589393,55.93,79805.43,0.0,-0.99813,0.0,0.34983]
[1778747589404,55.93,79804.61,0.0,-0.99813,0.0,0.34957]
[1778747589579,55.93,79804.61,0.0,-0.99813,0.0,0.34957]
[1778747595372,55.93,79804.69,0.0,-0.99813,0.0,0.3496]
[1778747600407,55.93,79807.72,0.0,-0.99813,0.0,0.35055]
[1778747603552,55.93,79807.63,0.0,-0.99813,0.0,0.35052]
[1778747603561,55.93,79807.63,0.0,-0.99813,0.0,0.35052]
[1778747610966,55.93,79808.35,0.0,-0.99813,0.0,0.35075]
[1778747611060,55.93,79808.35,0.0,-0.99813,0.0,0.35075]
[1778747616522,55.93,79808.21,0.0,-0.99813,0.0,0.35012]
[1778747621555,55.93,79808.24,0.0,-0.99813,0.0,0.35012]
[1778747624076,55.93,79808.22,0.0,-0.99813,0.0,0.35012]
[1778747624309,55.93,79808.22,0.0,-0.99813,0.0,0.35012]
[1778747626590,55.93,79815.98,0.0,-0.99812,0.0,0.35256]
[1778747627597,55.93,79821.28,0.0,-0.99811,0.0,0.35423]
[1778747628606,55.93,79821.28,0.0,-0.99811,0.0,0.35423]
[1778747628808,55.93,79821.28,0.0,-0.99811,0.0,0.35423]
[1778747629611,55.93,79823.9,0.0,-0.9981,0.0,0.35506]
[1778747632069,55.93,79824.25,0.0,-0.9981,0.0,0.35517]
[1778747632466,55.93,79824.25,0.0,-0.9981,0.0,0.35517]
[1778747632561,55.93,79824.33,0.0,-0.9981,0.0,0.3552]
[1778747638299,55.93,79825.48,0.0,-0.9981,0.0,0.35556]
[1778747638307,55.93,79825.48,0.0,-0.9981,0.0,0.35556]
[1778747646656,55.93,79825.31,0.0,-0.9981,0.0,0.35551]
[1778747646808,55.93,79825.31,0.0,-0.9981,0.0,0.35551]
[1778747646909,55.93,79833.89,0.0,-0.99808,0.0,0.35825]
[1778747647737,55.93,79836.03,0.0,-0.99808,0.0,0.35893]
[1778747648744,55.93,79835.96,0.0,-0.99808,0.0,0.35891]
[1778747649751,55.93,79837.35,0.0,-0.99808,0.0,0.35935]
[1778747651491,55.93,79837.35,0.0,-0.99808,0.0,0.35935]
[1778747650758,55.93,79838.68,0.0,-0.99807,0.0,0.35978]
[1778747651576,55.93,79838.68,0.0,-0.99807,0.0,0.35978]
[1778747657801,55.93,79839.47,0.0,-0.99807,0.0,0.36003]
[1778747657807,55.93,79839.47,0.0,-0.99807,0.0,0.36003]
[1778747658814,55.93,79840.51,0.0,-0.99807,0.0,0.36037]
[1778747659821,55.93,79842.21,0.0,-0.99807,0.0,0.36091]
[1778747660828,55.93,79843.72,0.0,-0.99807,0.0,0.3614]
[1778747661992,55.93,79843.72,0.0,-0.99807,0.0,0.3614]
[1778747662057,55.93,79843.72,0.0,-0.99807,0.0,0.3614]
[1778747665863,55.93,79846.31,0.0,-0.99806,0.0,0.36224]
[1778747666878,55.93,79846.31,0.0,-0.99806,0.0,0.36224]
[1778747667057,55.93,79846.31,0.0,-0.99806,0.0,0.36224]
[1778747667158,55.93,79847.66,0.0,-0.99806,0.0,0.36267]
[1778747672983,55.93,79847.94,0.0,-0.99806,0.0,0.36216]
[1778747673058,55.93,79847.94,0.0,-0.99806,0.0,0.36216]
[1778747673061,55.93,79849.09,0.0,-0.99806,0.0,0.36253]
[1778747680968,55.93,79849.75,0.0,-0.99806,0.0,0.36274]
[1778747686003,55.93,79849.9,0.0,-0.99806,0.0,0.36279]
[1778747687198,55.93,79849.9,0.0,-0.99806,0.0,0.36279]
[1778747687307,55.93,79849.9,0.0,-0.99806,0.0,0.36279]
[1778747694059,55.93,79849.83,0.0,-0.99806,0.0,0.36277]
[1778747700105,55.93,79851.64,0.0,-0.99805,0.0,0.36336]
[1778747702119,55.93,79848.12,0.0,-0.99806,0.0,0.36222]
[1778747704828,55.93,79847.74,0.0,-0.99806,0.0,0.3621]
[1778747705140,55.93,79846.4,0.0,-0.99806,0.0,0.36166]
[1778747706559,55.93,79846.4,0.0,-0.99806,0.0,0.36166]
[1778747708161,55.93,79852.32,0.0,-0.99805,0.0,0.36358]
[1778747712201,55.93,79854.26,0.0,-0.99805,0.0,0.36421]
[1778747712660,55.93,79854.26,0.0,-0.99805,0.0,0.36421]
[1778747714560,55.93,79854.26,0.0,-0.99805,0.0,0.36421]
[1778747716229,55.93,79853.11,0.0,-0.99805,0.0,0.36383]
[1778747720395,55.93,79853.35,0.0,-0.99805,0.0,0.36391]
[1778747720559,55.93,79853.35,0.0,-0.99805,0.0,0.36391]
[1778747720416,55.93,79855.55,0.0,-0.99805,0.0,0.36462]
[1778747726299,55.93,79853.76,0.0,-0.99805,0.0,0.36404]
[1778747731334,55.93,79852.84,0.0,-0.99805,0.0,0.36314]
[1778747736369,55.93,79852.6,0.0,-0.99806,0.0,0.36306]
[1778747738568,55.93,79852.76,0.0,-0.99805,0.0,0.36312]
[1778747739390,55.93,79854.74,0.0,-0.99805,0.0,0.36376]
[1778747740397,55.93,79855.7,0.0,-0.99805,0.0,0.36407]
[1778747745108,55.93,79856.05,0.0,-0.99805,0.0,0.36418]
[1778747745309,55.93,79856.05,0.0,-0.99805,0.0,0.36418]
[1778747748456,55.93,79857.54,0.0,-0.99805,0.0,0.36466]
[1778747750470,55.93,79861.44,0.0,-0.99804,0.0,0.36593]
[1778747751737,55.93,79862.36,0.0,-0.99804,0.0,0.36623]
[1778747751808,55.93,79862.36,0.0,-0.99804,0.0,0.36623]
[1778747753100,55.93,79862.4,0.0,-0.99804,0.0,0.36625]
[1778747753491,55.93,79863.83,0.0,-0.99803,0.0,0.36671]
[1778747756673,55.93,79863.58,0.0,-0.99803,0.0,0.36663]
[1778747756807,55.93,79863.58,0.0,-0.99803,0.0,0.36663]
[1778747758526,55.93,79865.84,0.0,-0.99803,0.0,0.36737]
[1778747760352,55.93,79865.83,0.0,-0.99803,0.0,0.36737]
[1778747760561,55.93,79865.83,0.0,-0.99803,0.0,0.36737]
[1778747760662,55.93,79866.87,0.0,-0.99803,0.0,0.36771]
[1778747765917,55.93,79866.05,0.0,-0.99803,0.0,0.36744]
[1778747766062,55.93,79866.05,0.0,-0.99803,0.0,0.36744]
[1778747766158,55.93,79866.05,0.0,-0.99803,0.0,0.36744]
[1778747766582,55.93,79865.62,0.0,-0.99803,0.0,0.3673]
[1778747766862,55.93,79865.62,0.0,-0.99803,0.0,0.3673]
[1778747767058,55.93,79865.62,0.0,-0.99803,0.0,0.3673]
[1778747772624,55.93,79865.67,0.0,-0.99803,0.0,0.36731]
[1778747777659,55.93,79867.11,0.0,-0.99803,0.0,0.36779]
[1778747778122,55.93,79867.11,0.0,-0.99803,0.0,0.36779]
[1778747778307,55.93,79867.11,0.0,-0.99803,0.0,0.36779]
[1778747782563,55.93,79868.58,0.0,-0.99802,0.0,0.36827]
[1778747787124,55.93,79868.55,0.0,-0.99803,0.0,0.36826]
[1778747787308,55.93,79868.55,0.0,-0.99803,0.0,0.36826]
[1778747787396,55.93,79864.68,0.0,-0.99803,0.0,0.36699]
[1778747789394,55.93,79863.86,0.0,-0.99803,0.0,0.36672]
[1778747789435,55.93,79863.19,0.0,-0.99804,0.0,0.3665]
[1778747790449,55.93,79863.19,0.0,-0.99804,0.0,0.3665]
[1778747790561,55.93,79863.19,0.0,-0.99804,0.0,0.3665]
[1778747790618,55.93,79861.62,0.0,-0.99804,0.0,0.36599]
[1778747793249,55.93,79862.11,0.0,-0.99804,0.0,0.36554]
[1778747793309,55.93,79862.11,0.0,-0.99804,0.0,0.36554]
[1778747793350,55.93,79864.01,0.0,-0.99804,0.0,0.36616]
[1778747794657,55.93,79865.26,0.0,-0.99803,0.0,0.36657]
[1778747794789,55.93,79865.26,0.0,-0.99803,0.0,0.36657]
[1778747795624,55.93,79865.26,0.0,-0.99803,0.0,0.36657]
[1778747795159,55.93,79870.05,0.0,-0.99803,0.0,0.36814]
[1778747795807,55.93,79870.05,0.0,-0.99803,0.0,0.36814]
[1778747796792,55.93,79871.5,0.0,-0.99802,0.0,0.36861]
[1778747797958,55.93,79871.5,0.0,-0.99802,0.0,0.36861]
[1778747797975,55.93,79870.78,0.0,-0.99802,0.0,0.36838]
[1778747799813,55.93,79872.62,0.0,-0.99802,0.0,0.36898]
[1778747801226,55.93,79872.62,0.0,-0.99802,0.0,0.36898]
[1778747801309,55.93,79872.62,0.0,-0.99802,0.0,0.36898]
[1778747806863,55.93,79873.07,0.0,-0.99802,0.0,0.36913]
[1778747810300,55.93,79872.56,0.0,-0.99802,0.0,0.36896]
[1778747810307,55.93,79872.56,0.0,-0.99802,0.0,0.36896]
[1778747814308,55.93,79872.52,0.0,-0.99802,0.0,0.36895]
[1778747814561,55.93,79872.52,0.0,-0.99802,0.0,0.36895]
[1778747814919,55.93,79874.08,0.0,-0.99802,0.0,0.36946]
[1778747819954,55.93,79873.17,0.0,-0.99802,0.0,0.36916]
[1778747821639,55.93,79873.17,0.0,-0.99802,0.0,0.36916]
[1778747821810,55.93,79872.36,0.0,-0.99802,0.0,0.36889]
[1778747822622,55.93,79866.92,0.0,-0.99803,0.0,0.36711]
[1778747822975,55.93,79862.62,0.0,-0.99804,0.0,0.36571]
[1778747826004,55.93,79864.04,0.0,-0.99804,0.0,0.36617]
[1778747827394,55.93,79864.04,0.0,-0.99804,0.0,0.36617]
[1778747827563,55.93,79864.04,0.0,-0.99804,0.0,0.36617]
[1778747828018,55.93,79867.18,0.0,-0.99803,0.0,0.3672]
[1778747829025,55.93,79865.42,0.0,-0.99803,0.0,0.36662]
[1778747829790,55.93,79865.42,0.0,-0.99803,0.0,0.36662]
[1778747830032,55.93,79866.1,0.0,-0.99803,0.0,0.36685]
[1778747833269,55.93,79866.33,0.0,-0.99803,0.0,0.36692]
[1778747833309,55.93,79866.33,0.0,-0.99803,0.0,0.36692]
[1778747834060,55.93,79868.97,0.0,-0.99803,0.0,0.36778]
[1778747835067,55.93,79872.28,0.0,-0.99802,0.0,0.36887]
[1778747836074,55.93,79873.75,0.0,-0.99802,0.0,0.36935]
[1778747838559,55.93,79873.82,0.0,-0.99802,0.0,0.36937]
[1778747838660,55.93,79875.33,0.0,-0.99802,0.0,0.36987]
[1778747838835,55.93,79875.33,0.0,-0.99802,0.0,0.36987]
[1778747839058,55.93,79875.33,0.0,-0.99802,0.0,0.36987]
[1778747841797,55.93,79875.82,0.0,-0.99801,0.0,0.37003]
[1778747842240,55.93,79875.82,0.0,-0.99801,0.0,0.37003]
[1778747842311,55.93,79875.82,0.0,-0.99801,0.0,0.37003]
[1778747842341,55.93,79874.63,0.0,-0.99802,0.0,0.36964]
[1778747848158,55.93,79876.34,0.0,-0.99801,0.0,0.3702]
[1778747848851,55.93,79876.34,0.0,-0.99801,0.0,0.3702]
[1778747849058,55.93,79876.34,0.0,-0.99801,0.0,0.3702]
[1778747850172,55.93,79878.14,0.0,-0.99801,0.0,0.3708]
[1778747851179,55.93,79880.05,0.0,-0.99801,0.0,0.37081]
[1778747852187,55.93,79884.0,0.0,-0.998,0.0,0.37212]
[1778747853193,55.93,79888.55,0.0,-0.99799,0.0,0.37362]
[1778747854172,55.93,79888.55,0.0,-0.99799,0.0,0.37362]
[1778747854308,55.93,79888.55,0.0,-0.99799,0.0,0.37362]
[1778747855207,55.93,79886.57,0.0,-0.998,0.0,0.37297]
[1778747860243,55.93,79882.99,0.0,-0.998,0.0,0.37178]
[1778747860934,55.93,79882.99,0.0,-0.998,0.0,0.37178]
[1778747861059,55.93,79882.99,0.0,-0.998,0.0,0.37178]
[1778747861250,55.93,79881.87,0.0,-0.99801,0.0,0.37141]
[1778747862257,55.93,79882.94,0.0,-0.998,0.0,0.37177]
[1778747865312,55.93,79882.79,0.0,-0.998,0.0,0.37172]
[1778747865558,55.93,79882.79,0.0,-0.998,0.0,0.37172]
[1778747871320,55.93,79883.33,0.0,-0.998,0.0,0.37189]
[1778747873208,55.93,79882.44,0.0,-0.998,0.0,0.3716]
[1778747873309,55.93,79882.44,0.0,-0.998,0.0,0.3716]
[1778747873336,55.93,79880.99,0.0,-0.99801,0.0,0.37112]
[1778747875350,55.93,79883.97,0.0,-0.998,0.0,0.37211]
[1778747877164,55.93,79884.93,0.0,-0.998,0.0,0.37242]
[1778747877308,55.93,79884.93,0.0,-0.998,0.0,0.37242]
[1778747879378,55.93,79887.1,0.0,-0.998,0.0,0.37314]
[1778747881117,55.93,79886.68,0.0,-0.998,0.0,0.373]
[1778747881308,55.93,79886.68,0.0,-0.998,0.0,0.373]
[1778747881392,55.93,79885.62,0.0,-0.998,0.0,0.37265]
[1778747885713,55.93,79885.9,0.0,-0.998,0.0,0.37274]
[1778747885420,55.93,79887.48,0.0,-0.998,0.0,0.37327]
[1778747885807,55.93,79887.48,0.0,-0.998,0.0,0.37327]
[1778747886427,55.93,79890.36,0.0,-0.99799,0.0,0.37422]
[1778747891462,55.93,79889.88,0.0,-0.99799,0.0,0.37406]
[1778747894242,55.93,79889.4,0.0,-0.99799,0.0,0.37391]
[1778747894307,55.93,79889.4,0.0,-0.99799,0.0,0.37391]
[1778747894483,55.93,79887.96,0.0,-0.99799,0.0,0.37343]
[1778747899519,55.93,79887.85,0.0,-0.99799,0.0,0.37339]
[1778747904296,55.93,79887.63,0.0,-0.99799,0.0,0.37332]
[1778747904311,55.93,79887.63,0.0,-0.99799,0.0,0.37332]
[1778747904572,55.93,79887.63,0.0,-0.99799,0.0,0.37332]
[1778747904602,55.93,79885.17,0.0,-0.998,0.0,0.3725]
[1778747905560,55.93,79882.94,0.0,-0.998,0.0,0.37177]
[1778747906567,55.93,79880.8,0.0,-0.99801,0.0,0.37106]
[1778747910595,55.93,79879.81,0.0,-0.99801,0.0,0.37073]
[1778747911565,55.93,79879.81,0.0,-0.99801,0.0,0.37073]
[1778747911808,55.93,79879.81,0.0,-0.99801,0.0,0.37073]
[1778747913617,55.93,79881.69,0.0,-0.99801,0.0,0.37074]
[1778747914248,55.93,79881.69,0.0,-0.99801,0.0,0.37074]
[1778747914308,55.93,79881.69,0.0,-0.99801,0.0,0.37074]
[1778747914623,55.93,79887.18,0.0,-0.998,0.0,0.37255]
[1778747914995,55.93,79887.18,0.0,-0.998,0.0,0.37255]
[1778747915059,55.93,79887.18,0.0,-0.998,0.0,0.37255]
[1778747915630,55.93,79888.61,0.0,-0.998,0.0,0.37303]
[1778747917644,55.93,79889.95,0.0,-0.99799,0.0,0.37347]
[1778747919234,55.93,79890.35,0.0,-0.99799,0.0,0.3736]
[1778747919308,55.93,79890.35,0.0,-0.99799,0.0,0.3736]
[1778747919663,55.93,79892.65,0.0,-0.99799,0.0,0.37437]
[1778747920668,55.93,79896.7,0.0,-0.99798,0.0,0.37572]
[1778747921703,55.93,79896.7,0.0,-0.99798,0.0,0.37572]
[1778747921810,55.93,79896.7,0.0,-0.99798,0.0,0.37572]
[1778747921716,55.93,79899.34,0.0,-0.99798,0.0,0.3766]
[1778747921888,55.93,79899.34,0.0,-0.99798,0.0,0.3766]
[1778747922683,55.93,79902.27,0.0,-0.99797,0.0,0.37758]
[1778747923690,55.93,79900.29,0.0,-0.99797,0.0,0.37691]
[1778747925705,55.93,79897.86,0.0,-0.99798,0.0,0.3761]
[1778747926712,55.93,79896.83,0.0,-0.99798,0.0,0.37576]
[1778747927044,55.93,79896.83,0.0,-0.99798,0.0,0.37576]
[1778747927058,55.93,79896.83,0.0,-0.99798,0.0,0.37576]
[1778747927719,55.93,79895.82,0.0,-0.99798,0.0,0.37542]
[1778747928726,55.93,79894.69,0.0,-0.99798,0.0,0.37505]
[1778747931034,55.93,79895.0,0.0,-0.99798,0.0,0.37515]
[1778747931066,55.93,79895.0,0.0,-0.99798,0.0,0.37515]
[1778747931747,55.93,79893.02,0.0,-0.99799,0.0,0.37449]
[1778747932754,55.93,79890.43,0.0,-0.99799,0.0,0.37363]
[1778747933761,55.93,79889.37,0.0,-0.99799,0.0,0.37328]
[1778747936783,55.93,79890.43,0.0,-0.99799,0.0,0.37363]
[1778747938797,55.93,79891.37,0.0,-0.99799,0.0,0.37394]
[1778747942582,55.93,79890.85,0.0,-0.99799,0.0,0.37377]
[1778747942809,55.93,79890.85,0.0,-0.99799,0.0,0.37377]
[1778747942825,55.93,79893.99,0.0,-0.99799,0.0,0.37481]
[1778747943832,55.93,79897.27,0.0,-0.99798,0.0,0.37591]
[1778747944841,55.93,79898.4,0.0,-0.99798,0.0,0.37628]
[1778747949875,55.93,79898.82,0.0,-0.99798,0.0,0.37642]
[1778747953500,55.93,79898.88,0.0,-0.99798,0.0,0.37644]
[1778747953559,55.93,79898.88,0.0,-0.99798,0.0,0.37644]
[1778747953599,55.93,79897.34,0.0,-0.99798,0.0,0.37593]
[1778747953903,55.93,79894.85,0.0,-0.99798,0.0,0.3751]
[1778747954910,55.93,79893.44,0.0,-0.99799,0.0,0.37463]
[1778747959945,55.93,79893.25,0.0,-0.99799,0.0,0.37457]
[1778747962422,55.93,79893.75,0.0,-0.99799,0.0,0.37473]
[1778747962559,55.93,79893.75,0.0,-0.99799,0.0,0.37473]
[1778747970701,55.93,79893.03,0.0,-0.99799,0.0,0.37449]
[1778747970810,55.93,79893.03,0.0,-0.99799,0.0,0.37449]
[1778747970798,55.93,79894.47,0.0,-0.99798,0.0,0.37497]
[1778747971022,55.93,79895.56,0.0,-0.99799,0.0,0.37472]
[1778747973742,55.93,79895.54,0.0,-0.99799,0.0,0.37471]
[1778747973808,55.93,79895.54,0.0,-0.99799,0.0,0.37471]
[1778747974043,55.93,79898.63,0.0,-0.99798,0.0,0.37574]
[1778747975050,55.93,79899.62,0.0,-0.99798,0.0,0.37607]
[1778747977064,55.93,79900.87,0.0,-0.99798,0.0,0.37649]
[1778747981092,55.93,79903.24,0.0,-0.99797,0.0,0.37728]
[1778747982099,55.93,79904.14,0.0,-0.99797,0.0,0.37758]
[1778747986015,55.93,79904.12,0.0,-0.99797,0.0,0.37757]
[1778747986057,55.93,79904.12,0.0,-0.99797,0.0,0.37757]
[1778747986132,55.93,79905.23,0.0,-0.99797,0.0,0.37795]
[1778747991162,55.93,79904.94,0.0,-0.99797,0.0,0.37785]
[1778747994183,55.93,79902.62,0.0,-0.99797,0.0,0.37707]
[1778747995190,55.93,79900.68,0.0,-0.99798,0.0,0.37642]
[1778747997939,55.93,79901.11,0.0,-0.99798,0.0,0.37657]
[1778747998057,55.93,79901.11,0.0,-0.99798,0.0,0.37657]
[1778748004396,55.93,79900.23,0.0,-0.99798,0.0,0.37627]
[1778748004561,55.93,79900.23,0.0,-0.99798,0.0,0.37627]
[1778748004616,55.93,79898.94,0.0,-0.99798,0.0,0.37584]
[1778748007274,55.93,79896.81,0.0,-0.99798,0.0,0.37513]
[1778748008061,55.93,79896.81,0.0,-0.99798,0.0,0.37513]
[1778748008308,55.93,79896.81,0.0,-0.99798,0.0,0.37513]
[1778748008320,55.93,79894.19,0.0,-0.99799,0.0,0.37426]
[1778748011302,55.93,79895.16,0.0,-0.99799,0.0,0.37458]
[1778748014279,55.93,79894.45,0.0,-0.99799,0.0,0.37435]
[1778748014308,55.93,79894.45,0.0,-0.99799,0.0,0.37435]
[1778748014323,55.93,79893.5,0.0,-0.99799,0.0,0.37403]
[1778748018351,55.93,79892.17,0.0,-0.99799,0.0,0.37359]
[1778748021380,55.93,79891.86,0.0,-0.99799,0.0,0.37349]
[1778748021572,55.93,79891.86,0.0,-0.99799,0.0,0.37349]
[1778748021595,55.93,79890.37,0.0,-0.998,0.0,0.37299]
[1778748026664,55.93,79890.4,0.0,-0.998,0.0,0.373]
[1778748026809,55.93,79890.4,0.0,-0.998,0.0,0.373]
[1778748026817,55.93,79888.76,0.0,-0.998,0.0,0.37246]
[1778748031446,55.93,79886.17,0.0,-0.99801,0.0,0.37099]
[1778748032453,55.93,79882.91,0.0,-0.99801,0.0,0.36991]
[1778748033228,55.93,79882.91,0.0,-0.99801,0.0,0.36991]
[1778748033307,55.93,79882.91,0.0,-0.99801,0.0,0.36991]
[1778748033460,55.93,79880.15,0.0,-0.99802,0.0,0.36901]
[1778748037488,55.93,79879.18,0.0,-0.99802,0.0,0.36869]
[1778748038870,55.93,79879.18,0.0,-0.99802,0.0,0.36869]
[1778748040113,55.93,79878.46,0.0,-0.99802,0.0,0.36845]
[1778748040308,55.93,79878.46,0.0,-0.99802,0.0,0.36845]
[1778748046551,55.93,79875.42,0.0,-0.99803,0.0,0.36745]
[1778748047019,55.93,79875.42,0.0,-0.99803,0.0,0.36745]
[1778748047067,55.93,79875.42,0.0,-0.99803,0.0,0.36745]
[1778748047558,55.93,79873.91,0.0,-0.99803,0.0,0.36696]
[1778748052707,55.93,79873.22,0.0,-0.99803,0.0,0.36674]
[1778748052808,55.93,79873.22,0.0,-0.99803,0.0,0.36674]
[1778748055614,55.93,79870.55,0.0,-0.99804,0.0,0.36586]
[1778748056491,55.93,79870.55,0.0,-0.99804,0.0,0.36586]
[1778748056559,55.93,79870.55,0.0,-0.99804,0.0,0.36586]
[1778748056621,55.93,79869.15,0.0,-0.99804,0.0,0.36541]
[1778748059642,55.93,79862.09,0.0,-0.99805,0.0,0.36312]
[1778748060649,55.93,79859.86,0.0,-0.99806,0.0,0.36239]
[1778748061161,55.93,79859.86,0.0,-0.99806,0.0,0.36239]
[1778748061308,55.93,79859.86,0.0,-0.99806,0.0,0.36239]
[1778748066691,55.93,79858.85,0.0,-0.99806,0.0,0.36207]
[1778748071726,55.93,79858.79,0.0,-0.99806,0.0,0.36205]
[1778748072268,55.93,79858.79,0.0,-0.99806,0.0,0.36205]
[1778748072308,55.93,79858.79,0.0,-0.99806,0.0,0.36205]
[1778748077224,55.93,79858.44,0.0,-0.99806,0.0,0.36194]
[1778748077308,55.93,79858.44,0.0,-0.99806,0.0,0.36194]
[1778748080959,55.93,79854.5,0.0,-0.99807,0.0,0.36067]
[1778748081796,55.93,79851.48,0.0,-0.99807,0.0,0.35969]
[1778748082070,55.93,79851.48,0.0,-0.99807,0.0,0.35969]
[1778748082308,55.93,79851.48,0.0,-0.99807,0.0,0.35969]
[1778748083811,55.93,79847.04,0.0,-0.99808,0.0,0.35827]
[1778748084575,55.93,79847.04,0.0,-0.99808,0.0,0.35827]
[1778748084818,55.93,79844.94,0.0,-0.99809,0.0,0.3576]
[1778748088260,55.93,79845.12,0.0,-0.99809,0.0,0.35766]
[1778748088308,55.93,79845.12,0.0,-0.99809,0.0,0.35766]
[1778748088560,55.93,79845.12,0.0,-0.99809,0.0,0.35766]
[1778748088846,55.93,79845.97,0.0,-0.99808,0.0,0.35793]
[1778748093881,55.93,79846.56,0.0,-0.99809,0.0,0.35752]
[1778748098916,55.93,79846.59,0.0,-0.99809,0.0,0.35753]
[1778748103951,55.93,79847.27,0.0,-0.99808,0.0,0.35775]
[1778748104820,55.93,79847.27,0.0,-0.99808,0.0,0.35775]
[1778748105059,55.93,79847.08,0.0,-0.99808,0.0,0.35769]
[1778748109993,55.93,79841.5,0.0,-0.99809,0.0,0.35591]
[1778748110233,55.93,79841.5,0.0,-0.99809,0.0,0.35591]
[1778748110308,55.93,79841.5,0.0,-0.99809,0.0,0.35591]
[1778748112009,55.93,79837.59,0.0,-0.9981,0.0,0.35466]
[1778748115468,55.93,79837.76,0.0,-0.9981,0.0,0.35472]
[1778748115558,55.93,79837.76,0.0,-0.9981,0.0,0.35472]
[1778748115688,55.93,79837.76,0.0,-0.9981,0.0,0.35472]
[1778748115808,55.93,79837.76,0.0,-0.9981,0.0,0.35472]
[1778748115909,55.93,79837.69,0.0,-0.9981,0.0,0.35469]
[1778748119281,55.93,79835.83,0.0,-0.99811,0.0,0.3541]
[1778748119308,55.93,79835.83,0.0,-0.99811,0.0,0.3541]
[1778748119382,55.93,79831.6,0.0,-0.99811,0.0,0.35277]
[1778748120065,55.93,79828.83,0.0,-0.99812,0.0,0.35189]
[1778748122492,55.93,79827.48,0.0,-0.99812,0.0,0.35147]
[1778748122560,55.93,79827.48,0.0,-0.99812,0.0,0.35147]
[1778748122661,55.93,79829.05,0.0,-0.99812,0.0,0.35196]
[1778748123437,55.93,79829.05,0.0,-0.99812,0.0,0.35196]
[1778748123562,55.93,79829.05,0.0,-0.99812,0.0,0.35196]
[1778748127011,55.93,79828.23,0.0,-0.99812,0.0,0.3517]
[1778748126107,55.93,79835.33,0.0,-0.99811,0.0,0.35395]
[1778748127058,55.93,79835.33,0.0,-0.99811,0.0,0.35395]
[1778748127510,55.93,79835.33,0.0,-0.99811,0.0,0.35395]
[1778748127562,55.93,79835.33,0.0,-0.99811,0.0,0.35395]
[1778748127609,55.93,79843.28,0.0,-0.99809,0.0,0.35647]
[1778748133156,55.93,79840.74,0.0,-0.9981,0.0,0.35566]
[1778748137627,55.93,79840.84,0.0,-0.9981,0.0,0.3557]
[1778748137808,55.93,79840.84,0.0,-0.9981,0.0,0.3557]
[1778748139811,55.93,79838.68,0.0,-0.9981,0.0,0.35501]
[1778748140058,55.93,79838.68,0.0,-0.9981,0.0,0.35501]
[1778748139831,55.93,79835.85,0.0,-0.99811,0.0,0.35411]
[1778748140205,55.93,79832.03,0.0,-0.99811,0.0,0.3529]
[1778748143184,55.93,79831.04,0.0,-0.99811,0.0,0.35259]
[1778748143307,55.93,79831.04,0.0,-0.99811,0.0,0.35259]
[1778748144233,55.93,79837.09,0.0,-0.9981,0.0,0.3545]
[1778748149268,55.93,79836.91,0.0,-0.9981,0.0,0.35445]
[1778748153370,55.93,79837.45,0.0,-0.99811,0.0,0.35403]
[1778748153559,55.93,79837.45,0.0,-0.99811,0.0,0.35403]
[1778748153655,55.93,79837.42,0.0,-0.99811,0.0,0.35402]
[1778748160345,55.93,79835.21,0.0,-0.99811,0.0,0.35332]
[1778748165380,55.93,79835.17,0.0,-0.99811,0.0,0.3533]
[1778748170415,55.93,79834.34,0.0,-0.99811,0.0,0.35304]
[1778748176457,55.93,79833.52,0.0,-0.99811,0.0,0.35278]
[1778748181492,55.93,79834.48,0.0,-0.99811,0.0,0.35309]
[1778748186527,55.93,79833.07,0.0,-0.99811,0.0,0.35264]
[1778748192572,55.93,79833.73,0.0,-0.99811,0.0,0.35285]
[1778748197607,55.93,79832.87,0.0,-0.99811,0.0,0.35258]
[1778748210699,55.93,79833.21,0.0,-0.99811,0.0,0.35268]
[1778748215734,55.93,79831.52,0.0,-0.99812,0.0,0.35156]
[1778748220769,55.93,79834.08,0.0,-0.99811,0.0,0.35237]
[1778748225804,55.93,79828.27,0.0,-0.99813,0.0,0.35054]
[1778748228825,55.93,79832.03,0.0,-0.99812,0.0,0.35172]
[1778748231846,55.93,79827.61,0.0,-0.99813,0.0,0.35033]
[1778748232545,55.93,79827.61,0.0,-0.99813,0.0,0.35033]
[1778748232559,55.93,79827.61,0.0,-0.99813,0.0,0.35033]
[1778748232853,55.93,79827.22,0.0,-0.99813,0.0,0.35021]
[1778748236881,55.93,79831.89,0.0,-0.99812,0.0,0.35168]
[1778748238895,55.93,79839.06,0.0,-0.99811,0.0,0.35394]
[1778748239902,55.93,79847.53,0.0,-0.99809,0.0,0.35664]
[1778748240638,55.93,79847.53,0.0,-0.99809,0.0,0.35664]
[1778748240808,55.93,79847.53,0.0,-0.99809,0.0,0.35664]
[1778748240909,55.93,79849.82,0.0,-0.99809,0.0,0.35737]
[1778748243930,55.93,79846.95,0.0,-0.99809,0.0,0.35645]
[1778748245944,55.93,79850.87,0.0,-0.99808,0.0,0.3577]
[1778748246951,55.93,79853.52,0.0,-0.99808,0.0,0.35855]
[1778748250561,55.93,79854.53,0.0,-0.99808,0.0,0.35887]
[1778748254000,55.93,79858.08,0.0,-0.99807,0.0,0.36001]
[1778748256028,55.93,79859.63,0.0,-0.99807,0.0,0.36051]
[1778748256058,55.93,79859.63,0.0,-0.99807,0.0,0.36051]
[1778748256129,55.93,79860.57,0.0,-0.99807,0.0,0.36082]
[1778748259043,55.93,79863.26,0.0,-0.99806,0.0,0.36168]
[1778748260132,55.93,79866.84,0.0,-0.99805,0.0,0.36284]
[1778748266092,55.93,79867.65,0.0,-0.99805,0.0,0.3631]
[1778748267099,55.93,79871.22,0.0,-0.99805,0.0,0.36426]
[1778748268106,55.93,79874.55,0.0,-0.99804,0.0,0.36534]
[1778748270073,55.93,79874.25,0.0,-0.99804,0.0,0.36525]
[1778748270120,55.93,79874.29,0.0,-0.99804,0.0,0.36526]
[1778748270308,55.93,79874.29,0.0,-0.99804,0.0,0.36526]
[1778748271127,55.93,79876.74,0.0,-0.99804,0.0,0.36545]
[1778748273142,55.93,79884.62,0.0,-0.99802,0.0,0.36802]
[1778748274148,55.93,79884.73,0.0,-0.99802,0.0,0.36806]
[1778748275155,55.93,79880.82,0.0,-0.99803,0.0,0.36678]
[1778748276162,55.93,79878.27,0.0,-0.99804,0.0,0.36595]
[1778748278563,55.93,79878.48,0.0,-0.99804,0.0,0.36602]
[1778748280190,55.93,79873.54,0.0,-0.99804,0.0,0.36441]
[1778748280433,55.93,79873.54,0.0,-0.99804,0.0,0.36441]
[1778748280560,55.93,79873.54,0.0,-0.99804,0.0,0.36441]
[1778748281197,55.93,79869.19,0.0,-0.99805,0.0,0.363]
[1778748282204,55.93,79862.94,0.0,-0.99806,0.0,0.36098]
[1778748282651,55.93,79862.94,0.0,-0.99806,0.0,0.36098]
[1778748282807,55.93,79862.94,0.0,-0.99806,0.0,0.36098]
[1778748288246,55.93,79863.35,0.0,-0.99806,0.0,0.36111]
[1778748293281,55.93,79863.26,0.0,-0.99806,0.0,0.36108]
[1778748298316,55.93,79863.37,0.0,-0.99806,0.0,0.36112]
[1778748300934,55.93,79864.74,0.0,-0.99806,0.0,0.36156]
[1778748300989,55.93,79864.74,0.0,-0.99806,0.0,0.36156]
[1778748301060,55.93,79864.74,0.0,-0.99806,0.0,0.36156]
[1778748301161,55.93,79863.62,0.0,-0.99806,0.0,0.3612]
[1778748305435,55.93,79864.15,0.0,-0.99806,0.0,0.36137]
[1778748305485,55.93,79864.15,0.0,-0.99806,0.0,0.36137]
[1778748305564,55.93,79864.15,0.0,-0.99806,0.0,0.36137]
[1778748305586,55.93,79865.19,0.0,-0.99806,0.0,0.3617]
[1778748312414,55.93,79868.61,0.0,-0.99805,0.0,0.36281]
[1778748313938,55.93,79868.61,0.0,-0.99805,0.0,0.36281]
[1778748314046,55.93,79868.61,0.0,-0.99805,0.0,0.36281]
[1778748314069,55.93,79868.61,0.0,-0.99805,0.0,0.36281]
[1778748314147,55.93,79867.28,0.0,-0.99806,0.0,0.36238]
[1778748319490,55.93,79869.41,0.0,-0.99805,0.0,0.36307]
[1778748322511,55.93,79862.84,0.0,-0.99806,0.0,0.36094]
[1778748323532,55.93,79862.84,0.0,-0.99806,0.0,0.36094]
[1778748323559,55.93,79862.84,0.0,-0.99806,0.0,0.36094]
[1778748323590,55.93,79862.84,0.0,-0.99806,0.0,0.36094]
[1778748323808,55.93,79862.84,0.0,-0.99806,0.0,0.36094]
[1778748323849,55.93,79855.05,0.0,-0.99808,0.0,0.35844]
[1778748324525,55.93,79851.04,0.0,-0.99809,0.0,0.35716]
[1778748329560,55.93,79850.28,0.0,-0.99809,0.0,0.35692]
[1778748333588,55.93,79838.16,0.0,-0.99811,0.0,0.35247]
[1778748334595,55.93,79832.39,0.0,-0.99812,0.0,0.35066]
[1778748338058,55.93,79832.0,0.0,-0.99812,0.0,0.35053]
[1778748338159,55.93,79832.0,0.0,-0.99812,0.0,0.35053]
[1778748338215,55.93,79832.2,0.0,-0.99812,0.0,0.3506]
[1778748338308,55.93,79832.2,0.0,-0.99812,0.0,0.3506]
[1778748342651,55.93,79828.76,0.0,-0.99813,0.0,0.34952]
[1778748343696,55.93,79828.76,0.0,-0.99813,0.0,0.34952]
[1778748343809,55.93,79828.76,0.0,-0.99813,0.0,0.34952]
[1778748344145,55.93,79828.76,0.0,-0.99813,0.0,0.34952]
[1778748344246,55.93,79825.76,0.0,-0.99814,0.0,0.34858]
[1778748344309,55.93,79825.76,0.0,-0.99814,0.0,0.34858]
[1778748345254,55.93,79825.76,0.0,-0.99814,0.0,0.34858]
[1778748344665,55.93,79828.56,0.0,-0.99813,0.0,0.34945]
[1778748345308,55.93,79828.56,0.0,-0.99813,0.0,0.34945]
[1778748345672,55.93,79831.68,0.0,-0.99813,0.0,0.35043]
[1778748347510,55.93,79831.55,0.0,-0.99813,0.0,0.35039]
[1778748347561,55.93,79831.55,0.0,-0.99813,0.0,0.35039]
[1778748349700,55.93,79826.94,0.0,-0.99813,0.0,0.34895]
[1778748352721,55.93,79824.53,0.0,-0.99814,0.0,0.34819]
[1778748353729,55.93,79824.53,0.0,-0.99814,0.0,0.34819]
[1778748353809,55.93,79824.53,0.0,-0.99814,0.0,0.34819]
[1778748353831,55.93,79824.53,0.0,-0.99814,0.0,0.34819]
[1778748354058,55.93,79824.53,0.0,-0.99814,0.0,0.34819]
[1778748354091,55.93,79823.88,0.0,-0.99814,0.0,0.34799]
[1778748355742,55.93,79821.25,0.0,-0.99814,0.0,0.34717]
[1778748357214,55.93,79821.25,0.0,-0.99814,0.0,0.34717]
[1778748357265,55.93,79821.25,0.0,-0.99814,0.0,0.34717]
[1778748357309,55.93,79819.64,0.0,-0.99815,0.0,0.34667]
[1778748357756,55.93,79819.73,0.0,-0.99815,0.0,0.3467]
[1778748360777,55.93,79823.27,0.0,-0.99814,0.0,0.3478]
[1778748361364,55.93,79823.27,0.0,-0.99814,0.0,0.3478]
[1778748361473,55.93,79823.27,0.0,-0.99814,0.0,0.3478]
[1778748361572,55.93,79823.27,0.0,-0.99814,0.0,0.3478]
[1778748361785,55.93,79827.37,0.0,-0.99813,0.0,0.34908]
[1778748362792,55.93,79836.74,0.0,-0.99812,0.0,0.35203]
[1778748363367,55.93,79836.74,0.0,-0.99812,0.0,0.35203]
[1778748363479,55.93,79836.74,0.0,-0.99812,0.0,0.35203]
[1778748363560,55.93,79836.74,0.0,-0.99812,0.0,0.35203]
[1778748363799,55.93,79838.77,0.0,-0.99811,0.0,0.35267]
[1778748366820,55.93,79843.01,0.0,-0.9981,0.0,0.35401]
[1778748370172,55.93,79841.82,0.0,-0.99811,0.0,0.35363]
[1778748370292,55.93,79841.82,0.0,-0.99811,0.0,0.35363]
[1778748370309,55.93,79841.82,0.0,-0.99811,0.0,0.35363]
[1778748370244,55.93,79839.01,0.0,-0.99811,0.0,0.35274]
[1778748371855,55.93,79835.23,0.0,-0.99812,0.0,0.35155]
[1778748374536,55.93,79833.99,0.0,-0.99812,0.0,0.35116]
[1778748374560,55.93,79833.99,0.0,-0.99812,0.0,0.35116]
[1778748374613,55.93,79833.99,0.0,-0.99812,0.0,0.35116]
[1778748374807,55.93,79833.99,0.0,-0.99812,0.0,0.35116]
[1778748374876,55.93,79835.24,0.0,-0.99812,0.0,0.35155]
[1778748376886,55.93,79835.24,0.0,-0.99812,0.0,0.35155]
[1778748376934,55.93,79835.24,0.0,-0.99812,0.0,0.35155]
[1778748377058,55.93,79835.24,0.0,-0.99812,0.0,0.35155]
[1778748377159,55.93,79831.18,0.0,-0.99813,0.0,0.35028]
[1778748378904,55.93,79827.59,0.0,-0.99813,0.0,0.34915]
[1778748382315,55.93,79827.92,0.0,-0.99813,0.0,0.34925]
[1778748382324,55.93,79827.92,0.0,-0.99813,0.0,0.34925]
[1778748382567,55.93,79827.76,0.0,-0.99813,0.0,0.3492]
[1778748382932,55.93,79827.59,0.0,-0.99813,0.0,0.34915]
[1778748387967,55.93,79827.73,0.0,-0.99813,0.0,0.34919]
[1778748389702,55.93,79827.98,0.0,-0.99813,0.0,0.34927]
[1778748389708,55.93,79827.98,0.0,-0.99813,0.0,0.34927]
[1778748389807,55.93,79827.98,0.0,-0.99813,0.0,0.34927]
[1778748389981,55.93,79830.28,0.0,-0.99813,0.0,0.34999]
[1778748391995,55.93,79832.39,0.0,-0.99813,0.0,0.35007]
[1778748397030,55.93,79832.9,0.0,-0.99813,0.0,0.35023]
[1778748402065,55.93,79831.87,0.0,-0.99813,0.0,0.3499]
[1778748403850,55.93,79831.9,0.0,-0.99813,0.0,0.34991]
[1778748403906,55.93,79831.9,0.0,-0.99813,0.0,0.34991]
[1778748404059,55.93,79831.9,0.0,-0.99813,0.0,0.34991]
[1778748404079,55.93,79831.65,0.0,-0.99813,0.0,0.34984]
[1778748410121,55.93,79830.59,0.0,-0.99813,0.0,0.3495]
[1778748413646,55.93,79830.3,0.0,-0.99813,0.0,0.34941]
[1778748413808,55.93,79830.3,0.0,-0.99813,0.0,0.34941]
[1778748413810,55.93,79830.3,0.0,-0.99813,0.0,0.34941]
[1778748414058,55.93,79830.3,0.0,-0.99813,0.0,0.34941]
[1778748414149,55.93,79830.03,0.0,-0.99813,0.0,0.34933]
[1778748417061,55.93,79829.33,0.0,-0.99813,0.0,0.34911]
[1778748417171,55.93,79829.92,0.0,-0.99813,0.0,0.34929]
[1778748418214,55.93,79829.92,0.0,-0.99813,0.0,0.34929]
[1778748418308,55.93,79829.92,0.0,-0.99813,0.0,0.34929]
[1778748418317,55.93,79829.92,0.0,-0.99813,0.0,0.34929]
[1778748418315,55.93,79829.16,0.0,-0.99813,0.0,0.34905]
[1778748418563,55.93,79829.16,0.0,-0.99813,0.0,0.34905]
[1778748424219,55.93,79830.11,0.0,-0.99813,0.0,0.34935]
[1778748424455,55.93,79830.11,0.0,-0.99813,0.0,0.34935]
[1778748424562,55.93,79830.11,0.0,-0.99813,0.0,0.34935]
[1778748427337,55.93,79830.16,0.0,-0.99813,0.0,0.34937]
[1778748427576,55.93,79830.86,0.0,-0.99813,0.0,0.34959]
[1778748428270,55.93,79830.86,0.0,-0.99813,0.0,0.34959]
[1778748428309,55.93,79830.86,0.0,-0.99813,0.0,0.34959]
[1778748428371,55.93,79835.06,0.0,-0.99812,0.0,0.35091]
[1778748434289,55.93,79836.27,0.0,-0.99812,0.0,0.35129]
[1778748437310,55.93,79838.5,0.0,-0.99812,0.0,0.35199]
[1778748442346,55.93,79837.15,0.0,-0.99812,0.0,0.35156]
[1778748443352,55.93,79834.79,0.0,-0.99812,0.0,0.35082]
[1778748443455,55.93,79834.79,0.0,-0.99812,0.0,0.35082]
[1778748443560,55.93,79834.79,0.0,-0.99812,0.0,0.35082]
[1778748443807,55.93,79834.79,0.0,-0.99812,0.0,0.35082]
[1778748444359,55.93,79831.75,0.0,-0.99813,0.0,0.34987]
[1778748449729,55.93,79830.32,0.0,-0.99813,0.0,0.34942]
[1778748449786,55.93,79830.32,0.0,-0.99813,0.0,0.34942]
[1778748449808,55.93,79830.32,0.0,-0.99813,0.0,0.34942]
[1778748449909,55.93,79829.75,0.0,-0.99813,0.0,0.34924]
[1778748455436,55.93,79830.11,0.0,-0.99813,0.0,0.34877]
[1778748460281,55.93,79829.99,0.0,-0.99813,0.0,0.34873]
[1778748460309,55.93,79829.99,0.0,-0.99813,0.0,0.34873]
[1778748460378,55.93,79829.99,0.0,-0.99813,0.0,0.34873]
[1778748460382,55.93,79830.0,0.0,-0.99813,0.0,0.34873]
[1778748460561,55.93,79830.0,0.0,-0.99813,0.0,0.34873]
[1778748464117,55.93,79829.47,0.0,-0.99814,0.0,0.34856]
[1778748464232,55.93,79829.47,0.0,-0.99814,0.0,0.34856]
[1778748464309,55.93,79829.47,0.0,-0.99814,0.0,0.34856]
[1778748464326,55.93,79829.47,0.0,-0.99814,0.0,0.34856]
[1778748469534,55.93,79830.56,0.0,-0.99813,0.0,0.34891]
[1778748475576,55.93,79830.49,0.0,-0.99813,0.0,0.34888]
[1778748480611,55.93,79830.32,0.0,-0.99813,0.0,0.34883]
[1778748485646,55.93,79830.73,0.0,-0.99813,0.0,0.34896]
[1778748490682,55.93,79830.61,0.0,-0.99813,0.0,0.34892]
[1778748498426,55.93,79830.49,0.0,-0.99813,0.0,0.34888]
[1778748498562,55.93,79830.49,0.0,-0.99813,0.0,0.34888]
[1778748498567,55.93,79830.49,0.0,-0.99813,0.0,0.34888]
[1778748498807,55.93,79830.49,0.0,-0.99813,0.0,0.34888]
[1778748498878,55.93,79828.1,0.0,-0.99814,0.0,0.34814]
[1778748499747,55.93,79822.08,0.0,-0.99815,0.0,0.34626]
[1778748501761,55.93,79821.25,0.0,-0.99815,0.0,0.346]
[1778748503258,55.93,79821.25,0.0,-0.99815,0.0,0.346]
[1778748503308,55.93,79821.25,0.0,-0.99815,0.0,0.346]
[1778748503394,55.93,79821.25,0.0,-0.99815,0.0,0.346]
[1778748503359,55.93,79820.61,0.0,-0.99815,0.0,0.3458]
[1778748503559,55.93,79820.61,0.0,-0.99815,0.0,0.3458]
[1778748508813,55.93,79820.74,0.0,-0.99815,0.0,0.34584]
[1778748514446,55.93,79820.73,0.0,-0.99815,0.0,0.34526]
[1778748514557,55.93,79821.57,0.0,-0.99815,0.0,0.34552]
[1778748514570,55.93,79821.57,0.0,-0.99815,0.0,0.34552]
[1778748514808,55.93,79821.57,0.0,-0.99815,0.0,0.34552]
[1778748514855,55.93,79820.66,0.0,-0.99815,0.0,0.34524]
[1778748519396,55.93,79820.86,0.0,-0.99815,0.0,0.3453]
[1778748519409,55.93,79817.48,0.0,-0.99816,0.0,0.34425]
[1778748519505,55.93,79817.48,0.0,-0.99816,0.0,0.34425]
[1778748519560,55.93,79817.48,0.0,-0.99816,0.0,0.34425]
[1778748519890,55.93,79815.71,0.0,-0.99816,0.0,0.3437]
[1778748526939,55.93,79815.28,0.0,-0.99816,0.0,0.34357]
[1778748529513,55.93,79815.06,0.0,-0.99816,0.0,0.3435]
[1778748529564,55.93,79815.06,0.0,-0.99816,0.0,0.3435]
[1778748529672,55.93,79815.06,0.0,-0.99816,0.0,0.3435]
[1778748529807,55.93,79815.06,0.0,-0.99816,0.0,0.3435]
[1778748529960,55.93,79815.18,0.0,-0.99816,0.0,0.34354]
[1778748534995,55.93,79816.35,0.0,-0.99816,0.0,0.3439]
[1778748535578,55.93,79816.35,0.0,-0.99816,0.0,0.3439]
[1778748535808,55.93,79816.35,0.0,-0.99816,0.0,0.3439]
[1778748538771,55.93,79815.73,0.0,-0.99816,0.0,0.34371]
[1778748538809,55.93,79815.73,0.0,-0.99816,0.0,0.34371]
[1778748539033,55.93,79815.73,0.0,-0.99816,0.0,0.34371]
[1778748539058,55.93,79815.73,0.0,-0.99816,0.0,0.34371]
[1778748539193,55.93,79808.74,0.0,-0.99818,0.0,0.34156]
[1778748540032,55.93,79805.01,0.0,-0.99818,0.0,0.34041]
[1778748545067,55.93,79804.42,0.0,-0.99818,0.0,0.34023]
[1778748547326,55.93,79804.38,0.0,-0.99818,0.0,0.34022]
[1778748547479,55.93,79804.38,0.0,-0.99818,0.0,0.34022]
[1778748547427,55.93,79804.38,0.0,-0.99818,0.0,0.34022]
[1778748547558,55.93,79804.38,0.0,-0.99818,0.0,0.34022]
[1778748550102,55.93,79803.98,0.0,-0.99818,0.0,0.34009]
[1778748556144,55.93,79803.63,0.0,-0.99819,0.0,0.33999]
[1778748558974,55.93,79804.04,0.0,-0.99818,0.0,0.34011]
[1778748559058,55.93,79804.04,0.0,-0.99818,0.0,0.34011]
[1778748559096,55.93,79804.04,0.0,-0.99818,0.0,0.34011]
[1778748559308,55.93,79804.04,0.0,-0.99818,0.0,0.34011]
[1778748559375,55.93,79807.2,0.0,-0.99818,0.0,0.34108]
[1778748560172,55.93,79809.6,0.0,-0.99817,0.0,0.34182]
[1778748565207,55.93,79809.87,0.0,-0.99817,0.0,0.3419]
[1778748570498,55.93,79808.47,0.0,-0.99818,0.0,0.34147]
[1778748570563,55.93,79807.57,0.0,-0.99818,0.0,0.3412]
[1778748570723,55.93,79807.57,0.0,-0.99818,0.0,0.3412]
[1778748570808,55.93,79807.57,0.0,-0.99818,0.0,0.3412]
[1778748570874,55.93,79807.57,0.0,-0.99818,0.0,0.3412]
[1778748573264,55.93,79804.3,0.0,-0.99819,0.0,0.33962]
[1778748575278,55.93,79802.13,0.0,-0.99819,0.0,0.33895]
[1778748575722,55.93,79802.13,0.0,-0.99819,0.0,0.33895]
[1778748575808,55.93,79802.13,0.0,-0.99819,0.0,0.33895]
[1778748575902,55.93,79802.13,0.0,-0.99819,0.0,0.33895]
[1778748576058,55.93,79802.13,0.0,-0.99819,0.0,0.33895]
[1778748576285,55.93,79801.44,0.0,-0.99819,0.0,0.33874]
[1778748581320,55.93,79800.79,0.0,-0.99819,0.0,0.33855]
[1778748583334,55.93,79798.08,0.0,-0.9982,0.0,0.33772]
[1778748583604,55.93,79798.08,0.0,-0.9982,0.0,0.33772]
[1778748583808,55.93,79798.08,0.0,-0.9982,0.0,0.33772]
[1778748583839,55.93,79798.08,0.0,-0.9982,0.0,0.33772]
[1778748584061,55.93,79798.08,0.0,-0.9982,0.0,0.33772]
[1778748584341,55.93,79798.2,0.0,-0.9982,0.0,0.33776]
[1778748589376,55.93,79798.1,0.0,-0.9982,0.0,0.33773]
[1778748590383,55.93,79795.96,0.0,-0.9982,0.0,0.33707]
[1778748591390,55.93,79793.68,0.0,-0.99821,0.0,0.33638]
[1778748591608,55.93,79793.68,0.0,-0.99821,0.0,0.33638]
[1778748591809,55.93,79793.68,0.0,-0.99821,0.0,0.33638]
[1778748591943,55.93,79793.68,0.0,-0.99821,0.0,0.33638]
[1778748592058,55.93,79793.68,0.0,-0.99821,0.0,0.33638]
[1778748592397,55.93,79793.63,0.0,-0.99821,0.0,0.33637]
[1778748595422,55.93,79788.88,0.0,-0.99821,0.0,0.33493]
[1778748596339,55.93,79788.88,0.0,-0.99821,0.0,0.33493]
[1778748596429,55.93,79787.07,0.0,-0.99822,0.0,0.33438]
[1778748596668,55.93,79787.07,0.0,-0.99822,0.0,0.33438]
[1778748596808,55.93,79787.07,0.0,-0.99822,0.0,0.33438]
[1778748597436,55.93,79784.03,0.0,-0.99822,0.0,0.33347]
[1778748598443,55.93,79779.63,0.0,-0.99823,0.0,0.33214]
[1778748599450,55.93,79775.57,0.0,-0.99824,0.0,0.33093]
[1778748600459,55.93,79772.14,0.0,-0.99824,0.0,0.3299]
[1778748601146,55.93,79772.14,0.0,-0.99824,0.0,0.3299]
[1778748601308,55.93,79772.14,0.0,-0.99824,0.0,0.3299]
[1778748601467,55.93,79771.51,0.0,-0.99824,0.0,0.32972]
[1778748601671,55.93,79771.51,0.0,-0.99824,0.0,0.32972]
[1778748601811,55.93,79771.51,0.0,-0.99824,0.0,0.32972]
[1778748604488,55.93,79763.88,0.0,-0.99826,0.0,0.32745]
[1778748605495,55.93,79760.95,0.0,-0.99826,0.0,0.32658]
[1778748606274,55.93,79760.95,0.0,-0.99826,0.0,0.32658]
[1778748606307,55.93,79760.95,0.0,-0.99826,0.0,0.32658]
[1778748606502,55.93,79758.54,0.0,-0.99827,0.0,0.32587]
[1778748606615,55.93,79758.54,0.0,-0.99827,0.0,0.32587]
[1778748606808,55.93,79758.54,0.0,-0.99827,0.0,0.32587]
[1778748610534,55.93,79760.02,0.0,-0.99826,0.0,0.32631]
[1778748611582,55.93,79758.89,0.0,-0.99827,0.0,0.32597]
[1778748611807,55.93,79758.89,0.0,-0.99827,0.0,0.32597]
[1778748611886,55.93,79758.89,0.0,-0.99827,0.0,0.32597]
[1778748612064,55.93,79758.89,0.0,-0.99827,0.0,0.32597]
[1778748612548,55.93,79759.17,0.0,-0.99827,0.0,0.32606]
[1778748615569,55.93,79760.81,0.0,-0.99826,0.0,0.32654]
[1778748616576,55.93,79762.48,0.0,-0.99826,0.0,0.32703]
[1778748616867,55.93,79762.48,0.0,-0.99826,0.0,0.32703]
[1778748617059,55.93,79762.48,0.0,-0.99826,0.0,0.32703]
[1778748617093,55.93,79762.48,0.0,-0.99826,0.0,0.32703]
[1778748617307,55.93,79762.48,0.0,-0.99826,0.0,0.32703]
[1778748617367,55.93,79762.48,0.0,-0.99826,0.0,0.32703]
[1778748617583,55.93,79764.17,0.0,-0.99826,0.0,0.32753]
[1778748620604,55.93,79765.75,0.0,-0.99825,0.0,0.328]
[1778748624594,55.93,79765.89,0.0,-0.99825,0.0,0.32804]
[1778748624807,55.93,79765.89,0.0,-0.99825,0.0,0.32804]
[1778748625294,55.93,79765.89,0.0,-0.99825,0.0,0.32804]
[1778748625309,55.93,79765.89,0.0,-0.99825,0.0,0.32804]
[1778748625395,55.93,79763.84,0.0,-0.99826,0.0,0.32744]
[1778748625639,55.93,79761.53,0.0,-0.99826,0.0,0.32675]
[1778748626646,55.93,79759.4,0.0,-0.99826,0.0,0.32612]
[1778748630771,55.93,79760.14,0.0,-0.99826,0.0,0.32634]
[1778748630807,55.93,79760.14,0.0,-0.99826,0.0,0.32634]
[1778748630872,55.93,79760.87,0.0,-0.99826,0.0,0.32656]
[1778748631911,55.93,79760.87,0.0,-0.99826,0.0,0.32656]
[1778748632057,55.93,79760.87,0.0,-0.99826,0.0,0.32656]
[1778748636078,55.93,79761.01,0.0,-0.99826,0.0,0.32604]
[1778748636307,55.93,79761.01,0.0,-0.99826,0.0,0.32604]
[1778748636404,55.93,79762.24,0.0,-0.99826,0.0,0.3264]
[1778748636717,55.93,79766.33,0.0,-0.99826,0.0,0.32762]
[1778748637724,55.93,79768.72,0.0,-0.99825,0.0,0.32832]
[1778748639738,55.93,79767.72,0.0,-0.99825,0.0,0.32803]
[1778748643556,55.93,79767.34,0.0,-0.99825,0.0,0.32792]
[1778748643807,55.93,79766.9,0.0,-0.99825,0.0,0.32778]
[1778748644773,55.93,79769.38,0.0,-0.99825,0.0,0.32852]
[1778748645888,55.93,79769.38,0.0,-0.99825,0.0,0.32852]
[1778748646057,55.93,79769.38,0.0,-0.99825,0.0,0.32852]
[1778748646118,55.93,79773.4,0.0,-0.99824,0.0,0.32972]
[1778748647794,55.93,79774.34,0.0,-0.99824,0.0,0.33]
[1778748649808,55.93,79779.99,0.0,-0.99823,0.0,0.33169]
[1778748650815,55.93,79785.36,0.0,-0.99822,0.0,0.3333]
[1778748651822,55.93,79789.55,0.0,-0.99822,0.0,0.33456]
[1778748653189,55.93,79789.55,0.0,-0.99822,0.0,0.33456]
[1778748653277,55.93,79791.51,0.0,-0.99821,0.0,0.33516]
[1778748654847,55.93,79791.24,0.0,-0.99821,0.0,0.33507]
[1778748655059,55.93,79791.24,0.0,-0.99821,0.0,0.33507]
[1778748655140,55.93,79790.22,0.0,-0.99821,0.0,0.33477]
[1778748661892,55.93,79790.29,0.0,-0.99821,0.0,0.33479]
[1778748663184,55.93,79790.29,0.0,-0.99821,0.0,0.33479]
[1778748663309,55.93,79790.29,0.0,-0.99821,0.0,0.33479]
[1778748666955,55.93,79790.2,0.0,-0.99821,0.0,0.33476]
[1778748667060,55.93,79790.2,0.0,-0.99821,0.0,0.33476]
[1778748667934,55.93,79788.95,0.0,-0.99822,0.0,0.33438]
[1778748671993,55.93,79788.95,0.0,-0.99822,0.0,0.33438]
[1778748672065,55.93,79788.95,0.0,-0.99822,0.0,0.33438]
[1778748672182,55.93,79786.31,0.0,-0.99822,0.0,0.33359]
[1778748672969,55.93,79781.52,0.0,-0.99823,0.0,0.33215]
[1778748673976,55.93,79780.67,0.0,-0.99823,0.0,0.33189]
[1778748677802,55.93,79780.07,0.0,-0.99823,0.0,0.33171]
[1778748678571,55.93,79780.07,0.0,-0.99823,0.0,0.33171]
[1778748678603,55.93,79776.26,0.0,-0.99824,0.0,0.33057]
[1778748678807,55.93,79776.26,0.0,-0.99824,0.0,0.33057]
[1778748679011,55.93,79773.57,0.0,-0.99824,0.0,0.32977]
[1778748681026,55.93,79775.21,0.0,-0.99824,0.0,0.33026]
[1778748682033,55.93,79773.88,0.0,-0.99824,0.0,0.32986]
[1778748685258,55.93,79773.88,0.0,-0.99824,0.0,0.32986]
[1778748685308,55.93,79773.88,0.0,-0.99824,0.0,0.32986]
[1778748686061,55.93,79772.65,0.0,-0.99825,0.0,0.32949]
[1778748688075,55.93,79769.91,0.0,-0.99825,0.0,0.32868]
[1778748692521,55.93,79769.7,0.0,-0.99825,0.0,0.32806]
[1778748693058,55.93,79769.66,0.0,-0.99825,0.0,0.32804]
[1778748700163,55.93,79769.85,0.0,-0.99825,0.0,0.3281]
[1778748703605,55.93,79769.85,0.0,-0.99825,0.0,0.3281]
[1778748704191,55.93,79771.84,0.0,-0.99825,0.0,0.32869]
[1778748705198,55.93,79774.22,0.0,-0.99825,0.0,0.3294]
[1778748706205,55.93,79775.54,0.0,-0.99824,0.0,0.32979]
[1778748707061,55.93,79775.54,0.0,-0.99824,0.0,0.32979]
[1778748707213,55.93,79772.81,0.0,-0.99825,0.0,0.32898]
[1778748708219,55.93,79774.01,0.0,-0.99825,0.0,0.32934]
[1778748709226,55.93,79772.25,0.0,-0.99825,0.0,0.32881]
[1778748711240,55.93,79768.42,0.0,-0.99826,0.0,0.32768]
[1778748712248,55.93,79767.04,0.0,-0.99826,0.0,0.32727]
[1778748713255,55.93,79766.12,0.0,-0.99826,0.0,0.32699]
[1778748718291,55.93,79765.95,0.0,-0.99826,0.0,0.32694]
[1778748721312,55.93,79767.48,0.0,-0.99826,0.0,0.3274]
[1778748722319,55.93,79768.83,0.0,-0.99825,0.0,0.3278]
[1778748727354,55.93,79768.09,0.0,-0.99826,0.0,0.32758]
[1778748732389,55.93,79768.1,0.0,-0.99826,0.0,0.32758]
[1778748737424,55.93,79769.02,0.0,-0.99825,0.0,0.32785]
[1778748739438,55.93,79768.1,0.0,-0.99826,0.0,0.32758]
[1778748741059,55.93,79768.09,0.0,-0.99826,0.0,0.32758]
[1778748747494,55.93,79768.32,0.0,-0.99826,0.0,0.32765]
[1778748752529,55.93,79768.25,0.0,-0.99826,0.0,0.32707]
[1778748757564,55.93,79767.64,0.0,-0.99826,0.0,0.32689]
[1778748757921,55.93,79767.64,0.0,-0.99826,0.0,0.32689]
[1778748758057,55.93,79767.64,0.0,-0.99826,0.0,0.32689]
[1778748758571,55.93,79766.31,0.0,-0.99826,0.0,0.32649]
[1778748763606,55.93,79765.47,0.0,-0.99826,0.0,0.32624]
[1778748768641,55.93,79765.45,0.0,-0.99826,0.0,0.32624]
[1778748772669,55.93,79766.99,0.0,-0.99826,0.0,0.32669]
[1778748773676,55.93,79768.89,0.0,-0.99826,0.0,0.32726]
[1778748774683,55.93,79770.22,0.0,-0.99826,0.0,0.32765]
[1778748774855,55.93,79770.22,0.0,-0.99826,0.0,0.32765]
[1778748775062,55.93,79770.22,0.0,-0.99826,0.0,0.32765]
[1778748775692,55.93,79773.92,0.0,-0.99825,0.0,0.32875]
[1778748776697,55.93,79776.34,0.0,-0.99824,0.0,0.32947]
[1778748777704,55.93,79777.29,0.0,-0.99824,0.0,0.32975]
[1778748780727,55.93,79778.6,0.0,-0.99824,0.0,0.33014]
[1778748782376,55.93,79778.14,0.0,-0.99824,0.0,0.33001]
[1778748782563,55.93,79778.14,0.0,-0.99824,0.0,0.33001]
[1778748783748,55.93,79780.55,0.0,-0.99824,0.0,0.33073]
[1778748787776,55.93,79779.6,0.0,-0.99824,0.0,0.33044]
[1778748789790,55.93,79782.37,0.0,-0.99823,0.0,0.33127]
[1778748790801,55.93,79783.77,0.0,-0.99823,0.0,0.33169]
[1778748791943,55.93,79783.77,0.0,-0.99823,0.0,0.33169]
[1778748792012,55.93,79793.51,0.0,-0.99821,0.0,0.33462]
[1778748793010,55.93,79793.51,0.0,-0.99821,0.0,0.33462]
[1778748793066,55.93,79793.51,0.0,-0.99821,0.0,0.33462]
[1778748793112,55.93,79795.47,0.0,-0.99821,0.0,0.33521]
[1778748797852,55.93,79796.35,0.0,-0.99821,0.0,0.33548]
[1778748799866,55.93,79795.19,0.0,-0.99821,0.0,0.33513]
[1778748801493,55.93,79795.19,0.0,-0.99821,0.0,0.33513]
[1778748801559,55.93,79795.19,0.0,-0.99821,0.0,0.33513]
[1778748804901,55.93,79793.41,0.0,-0.99822,0.0,0.33459]
[1778748809936,55.93,79793.81,0.0,-0.99821,0.0,0.33471]
[1778748815978,55.93,79794.02,0.0,-0.99822,0.0,0.33421]
[1778748817745,55.93,79794.02,0.0,-0.99822,0.0,0.33421]
[1778748816986,55.93,79795.17,0.0,-0.99821,0.0,0.33455]
[1778748817807,55.93,79795.17,0.0,-0.99821,0.0,0.33455]
[1778748822559,55.93,79795.45,0.0,-0.99821,0.0,0.33464]
[1778748822807,55.93,79795.85,0.0,-0.99821,0.0,0.33476]
[1778748823027,55.93,79798.05,0.0,-0.99821,0.0,0.33543]
[1778748827323,55.93,79798.27,0.0,-0.99821,0.0,0.33549]
[1778748827590,55.93,79798.27,0.0,-0.99821,0.0,0.33549]
[1778748833097,55.93,79798.77,0.0,-0.99821,0.0,0.33564]
[1778748834551,55.93,79798.77,0.0,-0.99821,0.0,0.33564]
[1778748834559,55.93,79798.77,0.0,-0.99821,0.0,0.33564]
[1778748834652,55.93,79797.73,0.0,-0.99821,0.0,0.33533]
[1778748835111,55.93,79798.6,0.0,-0.99821,0.0,0.33559]
[1778748836118,55.93,79803.61,0.0,-0.9982,0.0,0.33711]
[1778748837125,55.93,79805.83,0.0,-0.9982,0.0,0.33779]
[1778748844174,55.93,79805.79,0.0,-0.9982,0.0,0.33778]
[1778748851223,55.93,79805.56,0.0,-0.9982,0.0,0.33771]
[1778748853237,55.93,79804.33,0.0,-0.9982,0.0,0.33733]
[1778748858273,55.93,79804.35,0.0,-0.9982,0.0,0.33734]
[1778748863308,55.93,79803.53,0.0,-0.9982,0.0,0.33709]
[1778748864775,55.93,79803.53,0.0,-0.9982,0.0,0.33709]
[1778748864809,55.93,79803.53,0.0,-0.9982,0.0,0.33709]
[1778748872371,55.93,79804.62,0.0,-0.9982,0.0,0.33685]
[1778748877406,55.93,79804.44,0.0,-0.9982,0.0,0.33679]
[1778748880221,55.93,79804.44,0.0,-0.9982,0.0,0.33679]
[1778748880308,55.93,79804.44,0.0,-0.9982,0.0,0.33679]
[1778748881434,55.93,79801.73,0.0,-0.99821,0.0,0.33597]
[1778748882441,55.93,79799.94,0.0,-0.99821,0.0,0.33543]
[1778748883448,55.93,79798.82,0.0,-0.99821,0.0,0.33509]
[1778748888483,55.93,79799.94,0.0,-0.99821,0.0,0.33543]
[1778748889490,55.93,79801.48,0.0,-0.99821,0.0,0.33589]
[1778748890333,55.93,79801.48,0.0,-0.99821,0.0,0.33589]
[1778748890559,55.93,79801.48,0.0,-0.99821,0.0,0.33589]
[1778748896539,55.93,79801.47,0.0,-0.99821,0.0,0.33589]
[1778748898553,55.93,79800.01,0.0,-0.99821,0.0,0.33545]
[1778748901579,55.93,79797.48,0.0,-0.99821,0.0,0.33468]
[1778748902584,55.93,79796.09,0.0,-0.99822,0.0,0.33426]
[1778748903315,55.93,79796.09,0.0,-0.99822,0.0,0.33426]
[1778748903570,55.93,79796.09,0.0,-0.99822,0.0,0.33426]
[1778748903591,55.93,79790.72,0.0,-0.99823,0.0,0.33265]
[1778748904598,55.93,79789.18,0.0,-0.99823,0.0,0.33218]
[1778748909633,55.93,79789.27,0.0,-0.99823,0.0,0.33221]
[1778748914668,55.93,79789.22,0.0,-0.99823,0.0,0.3322]
[1778748919703,55.93,79788.9,0.0,-0.99823,0.0,0.3321]
[1778748924738,55.93,79789.05,0.0,-0.99823,0.0,0.33214]
[1778748927759,55.93,79787.9,0.0,-0.99823,0.0,0.3318]
[1778748928888,55.93,79787.9,0.0,-0.99823,0.0,0.3318]
[1778748929057,55.93,79787.47,0.0,-0.99823,0.0,0.33167]
[1778748936822,55.93,79785.98,0.0,-0.99824,0.0,0.33066]
[1778748941858,55.93,79785.64,0.0,-0.99824,0.0,0.33056]
[1778748946892,55.93,79786.29,0.0,-0.99824,0.0,0.33075]
[1778748953317,55.93,79786.42,0.0,-0.99824,0.0,0.33079]
[1778748953559,55.93,79786.42,0.0,-0.99824,0.0,0.33079]
[1778748959985,55.93,79786.0,0.0,-0.99824,0.0,0.33067]
[1778748962815,55.93,79786.47,0.0,-0.99824,0.0,0.33081]
[1778748962909,55.93,79788.03,0.0,-0.99823,0.0,0.33127]
[1778748963057,55.93,79788.03,0.0,-0.99823,0.0,0.33127]
[1778748971921,55.93,79787.29,0.0,-0.99823,0.0,0.33105]
[1778748973143,55.93,79787.59,0.0,-0.99823,0.0,0.33114]
[1778748973308,55.93,79787.59,0.0,-0.99823,0.0,0.33114]
[1778748973355,55.93,79785.77,0.0,-0.99824,0.0,0.3306]
[1778748977862,55.93,79785.13,0.0,-0.99824,0.0,0.33041]
[1778748977104,55.93,79775.73,0.0,-0.99825,0.0,0.32761]
[1778748978111,55.93,79770.27,0.0,-0.99826,0.0,0.32599]
[1778748979311,55.93,79770.27,0.0,-0.99826,0.0,0.32599]
[1778748979561,55.93,79770.27,0.0,-0.99826,0.0,0.32599]
[1778748979566,55.93,79770.41,0.0,-0.99826,0.0,0.32603]
[1778748991202,55.93,79770.6,0.0,-0.99827,0.0,0.32553]
[1778748996237,55.93,79770.66,0.0,-0.99827,0.0,0.32555]
[1778749001272,55.93,79771.09,0.0,-0.99827,0.0,0.32567]
[1778749002155,55.93,79771.09,0.0,-0.99827,0.0,0.32567]
[1778749002308,55.93,79771.09,0.0,-0.99827,0.0,0.32567]
[1778749002410,55.93,79775.2,0.0,-0.99826,0.0,0.32689]
[1778749005300,55.93,79780.41,0.0,-0.99825,0.0,0.32844]
[1778749006542,55.93,79780.41,0.0,-0.99825,0.0,0.32844]
[1778749006559,55.93,79780.41,0.0,-0.99825,0.0,0.32844]
[1778749006565,55.93,79785.32,0.0,-0.99824,0.0,0.3299]
[1778749007314,55.93,79787.71,0.0,-0.99824,0.0,0.33061]
[1778749008321,55.93,79790.29,0.0,-0.99823,0.0,0.33139]
[1778749009942,55.93,79790.29,0.0,-0.99823,0.0,0.33139]
[1778749009328,55.93,79792.9,0.0,-0.99823,0.0,0.33217]
[1778749010064,55.93,79792.9,0.0,-0.99823,0.0,0.33217]
[1778749012349,55.93,79794.06,0.0,-0.99823,0.0,0.33252]
[1778749014884,55.93,79794.09,0.0,-0.99823,0.0,0.33253]
[1778749014906,55.93,79797.09,0.0,-0.99822,0.0,0.33343]
[1778749015370,55.93,79800.42,0.0,-0.99821,0.0,0.33443]
[1778749017287,55.93,79800.53,0.0,-0.99821,0.0,0.33447]
[1778749017307,55.93,79800.53,0.0,-0.99821,0.0,0.33447]
[1778749021412,55.93,79803.0,0.0,-0.99821,0.0,0.33521]
[1778749022419,55.93,79803.98,0.0,-0.99821,0.0,0.33551]
[1778749024008,55.93,79803.98,0.0,-0.99821,0.0,0.33551]
[1778749024067,55.93,79803.98,0.0,-0.99821,0.0,0.33551]
[1778749029469,55.93,79803.92,0.0,-0.99821,0.0,0.33549]
[1778749034504,55.93,79803.91,0.0,-0.99821,0.0,0.33549]
[1778749035239,55.93,79803.91,0.0,-0.99821,0.0,0.33549]
[1778749035307,55.93,79803.91,0.0,-0.99821,0.0,0.33549]
[1778749042561,55.93,79804.71,0.0,-0.99821,0.0,0.33573]
[1778749047596,55.93,79804.77,0.0,-0.99821,0.0,0.33575]
[1778749050062,55.93,79804.63,0.0,-0.99821,0.0,0.33571]
[1778749050308,55.93,79804.63,0.0,-0.99821,0.0,0.33571]
[1778749055652,55.93,79804.88,0.0,-0.99821,0.0,0.33521]
[1778749056659,55.93,79803.86,0.0,-0.99821,0.0,0.3349]
[1778749057666,55.93,79802.13,0.0,-0.99821,0.0,0.33438]
[1778749062701,55.93,79800.31,0.0,-0.99822,0.0,0.33383]
[1778749063815,55.93,79800.31,0.0,-0.99822,0.0,0.33383]
[1778749063890,55.93,79798.77,0.0,-0.99822,0.0,0.33337]
[1778749064062,55.93,79798.77,0.0,-0.99822,0.0,0.33337]
[1778749067736,55.93,79797.81,0.0,-0.99822,0.0,0.33308]
[1778749072771,55.93,79798.21,0.0,-0.99822,0.0,0.3332]
[1778749077809,55.93,79798.14,0.0,-0.99822,0.0,0.33318]
[1778749082844,55.93,79798.18,0.0,-0.99822,0.0,0.33319]
[1778749087879,55.93,79797.63,0.0,-0.99822,0.0,0.33302]
[1778749092417,55.93,79798.4,0.0,-0.99822,0.0,0.33326]
[1778749092559,55.93,79798.4,0.0,-0.99822,0.0,0.33326]
[1778749097949,55.93,79798.55,0.0,-0.99822,0.0,0.3333]
[1778749109026,55.93,79798.5,0.0,-0.99822,0.0,0.33329]
[1778749109498,55.93,79798.5,0.0,-0.99822,0.0,0.33329]
[1778749109560,55.93,79798.5,0.0,-0.99822,0.0,0.33329]
[1778749115070,55.93,79797.15,0.0,-0.99823,0.0,0.33231]
[1778749117076,55.93,79797.14,0.0,-0.99823,0.0,0.33231]
[1778749117309,55.93,79797.29,0.0,-0.99823,0.0,0.33235]
[1778749123127,55.93,79796.48,0.0,-0.99823,0.0,0.33211]
[1778749124609,55.93,79796.48,0.0,-0.99823,0.0,0.33211]
[1778749124807,55.93,79796.48,0.0,-0.99823,0.0,0.33211]
[1778749129169,55.93,79795.41,0.0,-0.99823,0.0,0.33179]
[1778749130264,55.93,79795.41,0.0,-0.99823,0.0,0.33179]
[1778749130308,55.93,79795.41,0.0,-0.99823,0.0,0.33179]
[1778749130340,55.93,79790.88,0.0,-0.99824,0.0,0.33043]
[1778749131183,55.93,79788.3,0.0,-0.99824,0.0,0.32966]
[1778749136218,55.93,79788.22,0.0,-0.99824,0.0,0.32964]
[1778749138232,55.93,79789.19,0.0,-0.99824,0.0,0.32993]
[1778749139442,55.93,79789.19,0.0,-0.99824,0.0,0.32993]
[1778749139558,55.93,79789.19,0.0,-0.99824,0.0,0.32993]
[1778749139659,55.93,79787.47,0.0,-0.99824,0.0,0.32941]
[1778749140246,55.93,79786.3,0.0,-0.99825,0.0,0.32907]
[1778749141253,55.93,79785.41,0.0,-0.99825,0.0,0.3288]
[1778749142260,55.93,79786.46,0.0,-0.99824,0.0,0.32911]
[1778749143267,55.93,79787.56,0.0,-0.99824,0.0,0.32944]
[1778749144519,55.93,79787.56,0.0,-0.99824,0.0,0.32944]
[1778749144559,55.93,79787.56,0.0,-0.99824,0.0,0.32944]
[1778749150316,55.93,79786.87,0.0,-0.99824,0.0,0.32924]
[1778749155351,55.93,79785.81,0.0,-0.99825,0.0,0.32892]
[1778749157961,55.93,79785.77,0.0,-0.99825,0.0,0.32891]
[1778749158058,55.93,79785.77,0.0,-0.99825,0.0,0.32891]
[1778749163407,55.93,79785.31,0.0,-0.99825,0.0,0.32877]
[1778749168442,55.93,79785.48,0.0,-0.99825,0.0,0.32882]
[1778749172153,55.93,79785.85,0.0,-0.99825,0.0,0.32893]
[1778749172309,55.93,79785.85,0.0,-0.99825,0.0,0.32893]
[1778749177505,55.93,79786.82,0.0,-0.99825,0.0,0.32866]
[1778749179271,55.93,79787.4,0.0,-0.99825,0.0,0.32883]
[1778749179307,55.93,79787.4,0.0,-0.99825,0.0,0.32883]
[1778749184554,55.93,79786.55,0.0,-0.99825,0.0,0.32858]
[1778749188797,55.93,79786.44,0.0,-0.99825,0.0,0.32855]
[1778749188809,55.93,79786.44,0.0,-0.99825,0.0,0.32855]
[1778749188898,55.93,79785.58,0.0,-0.99825,0.0,0.32829]
[1778749194677,55.93,79785.54,0.0,-0.99825,0.0,0.32828]
[1778749194809,55.93,79785.54,0.0,-0.99825,0.0,0.32828]
[1778749194898,55.93,79786.79,0.0,-0.99825,0.0,0.32865]
[1778749200666,55.93,79787.4,0.0,-0.99825,0.0,0.32883]
[1778749201770,55.93,79788.35,0.0,-0.99824,0.0,0.32911]
[1778749203034,55.93,79788.35,0.0,-0.99824,0.0,0.32911]
[1778749203096,55.93,79807.87,0.0,-0.99821,0.0,0.33498]
[1778749203708,55.93,79824.44,0.0,-0.99818,0.0,0.34002]
[1778749204715,55.93,79834.94,0.0,-0.99816,0.0,0.34326]
[1778749205724,55.93,79842.29,0.0,-0.99815,0.0,0.34554]
[1778749207049,55.93,79842.29,0.0,-0.99815,0.0,0.34554]
[1778749207124,55.93,79847.17,0.0,-0.99814,0.0,0.34706]
[1778749207740,55.93,79860.31,0.0,-0.99812,0.0,0.35118]
[1778749208752,55.93,79858.9,0.0,-0.99812,0.0,0.35073]
[1778749209756,55.93,79853.93,0.0,-0.99813,0.0,0.34917]
[1778749210763,55.93,79851.62,0.0,-0.99813,0.0,0.34845]
[1778749211770,55.93,79861.92,0.0,-0.99811,0.0,0.35169]
[1778749212778,55.93,79863.51,0.0,-0.99811,0.0,0.35219]
[1778749213788,55.93,79860.43,0.0,-0.99812,0.0,0.35122]
[1778749214794,55.93,79856.26,0.0,-0.99812,0.0,0.3499]
[1778749215801,55.93,79852.35,0.0,-0.99813,0.0,0.34868]
[1778749221165,55.93,79852.53,0.0,-0.99813,0.0,0.34873]
[1778749220836,55.93,79848.23,0.0,-0.99814,0.0,0.34739]
[1778749222165,55.93,79848.23,0.0,-0.99814,0.0,0.34739]
[1778749222187,55.93,79845.8,0.0,-0.99814,0.0,0.34663]
[1778749222307,55.93,79845.8,0.0,-0.99814,0.0,0.34663]
[1778749222850,55.93,79841.07,0.0,-0.99815,0.0,0.34516]
[1778749223857,55.93,79838.44,0.0,-0.99816,0.0,0.34434]
[1778749224865,55.93,79842.89,0.0,-0.99815,0.0,0.34572]
[1778749226038,55.93,79842.89,0.0,-0.99815,0.0,0.34572]
[1778749226057,55.93,79842.89,0.0,-0.99815,0.0,0.34572]
[1778749226125,55.93,79846.21,0.0,-0.99814,0.0,0.34676]
[1778749226878,55.93,79848.4,0.0,-0.99814,0.0,0.34744]
[1778749228876,55.93,79848.94,0.0,-0.99814,0.0,0.34761]
[1778749229060,55.93,79848.94,0.0,-0.99814,0.0,0.34761]
[1778749229148,55.93,79852.5,0.0,-0.99813,0.0,0.34872]
[1778749229899,55.93,79853.99,0.0,-0.99813,0.0,0.34919]
[1778749231918,55.93,79854.71,0.0,-0.99813,0.0,0.34883]
[1778749235564,55.93,79855.07,0.0,-0.99813,0.0,0.34894]
[1778749235808,55.93,79855.07,0.0,-0.99813,0.0,0.34894]
[1778749241988,55.93,79854.86,0.0,-0.99813,0.0,0.34887]
[1778749243903,55.93,79854.67,0.0,-0.99813,0.0,0.34881]
[1778749244058,55.93,79854.67,0.0,-0.99813,0.0,0.34881]
[1778749250045,55.93,79847.89,0.0,-0.99814,0.0,0.34669]
[1778749250328,55.93,79847.89,0.0,-0.99814,0.0,0.34669]
[1778749250575,55.93,79847.89,0.0,-0.99814,0.0,0.34669]
[1778749251052,55.93,79843.46,0.0,-0.99815,0.0,0.34531]
[1778749253661,55.93,79842.66,0.0,-0.99815,0.0,0.34507]
[1778749253807,55.93,79842.66,0.0,-0.99815,0.0,0.34507]
[1778749254073,55.93,79840.15,0.0,-0.99816,0.0,0.34429]
[1778749255080,55.93,79838.92,0.0,-0.99816,0.0,0.34391]
[1778749257094,55.93,79834.1,0.0,-0.99817,0.0,0.34242]
[1778749257548,55.93,79834.1,0.0,-0.99817,0.0,0.34242]
[1778749257559,55.93,79834.1,0.0,-0.99817,0.0,0.34242]
[1778749260759,55.93,79832.96,0.0,-0.99817,0.0,0.34206]
[1778749261122,55.93,79829.5,0.0,-0.99818,0.0,0.341]
[1778749263138,55.93,79833.64,0.0,-0.99817,0.0,0.34227]
[1778749264145,55.93,79835.51,0.0,-0.99816,0.0,0.34285]
[1778749264555,55.93,79835.51,0.0,-0.99816,0.0,0.34285]
[1778749268173,55.93,79833.75,0.0,-0.99817,0.0,0.34231]
[1778749270187,55.93,79829.12,0.0,-0.99818,0.0,0.34088]
[1778749270564,55.93,79829.12,0.0,-0.99818,0.0,0.34088]
[1778749271194,55.93,79828.22,0.0,-0.99818,0.0,0.34061]
[1778749272201,55.93,79830.57,0.0,-0.99817,0.0,0.34133]
[1778749273208,55.93,79835.19,0.0,-0.99817,0.0,0.34275]
[1778749273332,55.93,79835.19,0.0,-0.99817,0.0,0.34275]
[1778749273563,55.93,79835.19,0.0,-0.99817,0.0,0.34275]
[1778749274215,55.93,79837.85,0.0,-0.99816,0.0,0.34358]
[1778749279138,55.93,79838.0,0.0,-0.99816,0.0,0.34362]
[1778749279308,55.93,79837.97,0.0,-0.99816,0.0,0.34361]
[1778749281264,55.93,79832.75,0.0,-0.99817,0.0,0.342]
[1778749281815,55.93,79832.75,0.0,-0.99817,0.0,0.342]
[1778749282060,55.93,79832.75,0.0,-0.99817,0.0,0.342]
[1778749282276,55.93,79829.07,0.0,-0.99818,0.0,0.34087]
[1778749283281,55.93,79827.94,0.0,-0.99818,0.0,0.34052]
[1778749285000,55.93,79827.94,0.0,-0.99818,0.0,0.34052]
[1778749285057,55.93,79827.94,0.0,-0.99818,0.0,0.34052]
[1778749285101,55.93,79829.06,0.0,-0.99818,0.0,0.34086]
[1778749285295,55.93,79828.06,0.0,-0.99818,0.0,0.34056]
[1778749290335,55.93,79827.71,0.0,-0.99818,0.0,0.34045]
[1778749290562,55.93,79827.71,0.0,-0.99818,0.0,0.34045]
[1778749290612,55.93,79830.17,0.0,-0.99817,0.0,0.34121]
[1778749291337,55.93,79831.95,0.0,-0.99817,0.0,0.34117]
[1778749296372,55.93,79831.38,0.0,-0.99818,0.0,0.341]
[1778749298252,55.93,79831.38,0.0,-0.99818,0.0,0.341]
[1778749298308,55.93,79831.64,0.0,-0.99817,0.0,0.34108]
[1778749298386,55.93,79832.91,0.0,-0.99817,0.0,0.34147]
[1778749303421,55.93,79832.98,0.0,-0.99817,0.0,0.34149]
[1778749308118,55.93,79832.53,0.0,-0.99817,0.0,0.34135]
[1778749308308,55.93,79832.75,0.0,-0.99817,0.0,0.34142]
[1778749310470,55.93,79831.42,0.0,-0.99818,0.0,0.34101]
[1778749313983,55.93,79831.37,0.0,-0.99818,0.0,0.341]
[1778749314058,55.93,79831.37,0.0,-0.99818,0.0,0.341]
[1778749314084,55.93,79830.53,0.0,-0.99818,0.0,0.34074]
[1778749315505,55.93,79829.16,0.0,-0.99818,0.0,0.34032]
[1778749317888,55.93,79828.89,0.0,-0.99818,0.0,0.34023]
[1778749318058,55.93,79828.89,0.0,-0.99818,0.0,0.34023]
[1778749322072,55.93,79829.06,0.0,-0.99818,0.0,0.34029]
[1778749322309,55.93,79829.06,0.0,-0.99818,0.0,0.34029]
[1778749328141,55.93,79829.23,0.0,-0.99818,0.0,0.34034]
[1778749328308,55.93,79829.23,0.0,-0.99818,0.0,0.34034]
[1778749328242,55.93,79824.42,0.0,-0.99819,0.0,0.33886]
[1778749328600,55.93,79821.91,0.0,-0.99819,0.0,0.3381]
[1778749329607,55.93,79820.93,0.0,-0.99819,0.0,0.3378]
[1778749334440,55.93,79821.36,0.0,-0.99819,0.0,0.33793]
[1778749334561,55.93,79821.36,0.0,-0.99819,0.0,0.33793]
[1778749339665,55.93,79820.81,0.0,-0.99819,0.0,0.33776]
[1778749339810,55.93,79820.81,0.0,-0.99819,0.0,0.33776]
[1778749339911,55.93,79818.12,0.0,-0.9982,0.0,0.33694]
[1778749342560,55.93,79818.01,0.0,-0.9982,0.0,0.33691]
[1778749342698,55.93,79818.02,0.0,-0.9982,0.0,0.33691]
[1778749349297,55.93,79817.65,0.0,-0.9982,0.0,0.3368]
[1778749349308,55.93,79817.65,0.0,-0.9982,0.0,0.3368]
[1778749356367,55.93,79816.7,0.0,-0.9982,0.0,0.33594]
[1778749356559,55.93,79816.7,0.0,-0.9982,0.0,0.33594]
[1778749358208,55.93,79817.16,0.0,-0.9982,0.0,0.33608]
[1778749358308,55.93,79817.16,0.0,-0.9982,0.0,0.33608]
[1778749358309,55.93,79817.19,0.0,-0.9982,0.0,0.33609]
[1778749361823,55.93,79817.05,0.0,-0.9982,0.0,0.33604]
[1778749361831,55.93,79811.44,0.0,-0.99821,0.0,0.33435]
[1778749364852,55.93,79809.41,0.0,-0.99822,0.0,0.33373]
[1778749366026,55.93,79809.41,0.0,-0.99822,0.0,0.33373]
[1778749366029,55.93,79827.0,0.0,-0.99819,0.0,0.33908]
[1778749366866,55.93,79832.35,0.0,-0.99818,0.0,0.34072]
[1778749367873,55.93,79840.58,0.0,-0.99816,0.0,0.34326]
[1778749369061,55.93,79840.58,0.0,-0.99816,0.0,0.34326]
[1778749369124,55.93,79844.17,0.0,-0.99816,0.0,0.34437]
[1778749371901,55.93,79854.71,0.0,-0.99814,0.0,0.34765]
[1778749372908,55.93,79852.67,0.0,-0.99814,0.0,0.34701]
[1778749373915,55.93,79847.44,0.0,-0.99815,0.0,0.34538]
[1778749375062,55.93,79847.44,0.0,-0.99815,0.0,0.34538]
[1778749377396,55.93,79846.48,0.0,-0.99815,0.0,0.34508]
[1778749377557,55.93,79846.48,0.0,-0.99815,0.0,0.34508]
[1778749377631,55.93,79846.48,0.0,-0.99815,0.0,0.34508]
[1778749382978,55.93,79845.28,0.0,-0.99815,0.0,0.34471]
[1778749388013,55.93,79845.2,0.0,-0.99815,0.0,0.34469]
[1778749389057,55.93,79845.2,0.0,-0.99815,0.0,0.34469]
[1778749393340,55.93,79847.27,0.0,-0.99815,0.0,0.34533]
[1778749393560,55.93,79847.27,0.0,-0.99815,0.0,0.34533]
[1778749394056,55.93,79847.83,0.0,-0.99815,0.0,0.3455]
[1778749398083,55.93,79843.57,0.0,-0.99816,0.0,0.34418]
[1778749399090,55.93,79840.16,0.0,-0.99816,0.0,0.34313]
[1778749400185,55.93,79840.16,0.0,-0.99816,0.0,0.34313]
[1778749400309,55.93,79840.16,0.0,-0.99816,0.0,0.34313]
[1778749406144,55.93,79839.93,0.0,-0.99816,0.0,0.34305]
[1778749411174,55.93,79838.54,0.0,-0.99817,0.0,0.34204]
[1778749415838,55.93,79838.86,0.0,-0.99817,0.0,0.34214]
[1778749416056,55.93,79838.86,0.0,-0.99817,0.0,0.34214]
[1778749417544,55.93,79836.06,0.0,-0.99817,0.0,0.34128]
[1778749417558,55.93,79836.06,0.0,-0.99817,0.0,0.34128]
[1778749418223,55.93,79835.91,0.0,-0.99817,0.0,0.34123]
[1778749422251,55.93,79843.22,0.0,-0.99816,0.0,0.34349]
[1778749423259,55.93,79844.51,0.0,-0.99816,0.0,0.34389]
[1778749424013,55.93,79844.51,0.0,-0.99816,0.0,0.34389]
[1778749424057,55.93,79844.51,0.0,-0.99816,0.0,0.34389]
[1778749429301,55.93,79844.98,0.0,-0.99816,0.0,0.34403]
[1778749431315,55.93,79841.93,0.0,-0.99816,0.0,0.34309]
[1778749432422,55.93,79841.93,0.0,-0.99816,0.0,0.34309]
[1778749432322,55.93,79839.36,0.0,-0.99817,0.0,0.3423]
[1778749432558,55.93,79839.36,0.0,-0.99817,0.0,0.3423]
[1778749432808,55.93,79839.36,0.0,-0.99817,0.0,0.3423]
[1778749433329,55.93,79839.1,0.0,-0.99817,0.0,0.34222]
[1778749438364,55.93,79839.11,0.0,-0.99817,0.0,0.34222]
[1778749443400,55.93,79839.44,0.0,-0.99817,0.0,0.34232]
[1778749450449,55.93,79839.6,0.0,-0.99817,0.0,0.34237]
[1778749452415,55.93,79841.99,0.0,-0.99816,0.0,0.34311]
[1778749452558,55.93,79841.99,0.0,-0.99816,0.0,0.34311]
[1778749458505,55.93,79840.91,0.0,-0.99816,0.0,0.34278]
[1778749463589,55.93,79839.77,0.0,-0.99817,0.0,0.34242]
[1778749463793,55.93,79839.77,0.0,-0.99817,0.0,0.34242]
[1778749463807,55.93,79839.77,0.0,-0.99817,0.0,0.34242]
[1778749463894,55.93,79838.44,0.0,-0.99817,0.0,0.34201]
[1778749469521,55.93,79838.84,0.0,-0.99817,0.0,0.34214]
[1778749469564,55.93,79838.84,0.0,-0.99817,0.0,0.34214]
[1778749469708,55.93,79838.84,0.0,-0.99817,0.0,0.34214]
[1778749469807,55.93,79838.84,0.0,-0.99817,0.0,0.34214]
[1778749469809,55.93,79838.66,0.0,-0.99817,0.0,0.34208]
[1778749475631,55.93,79839.26,0.0,-0.99817,0.0,0.34168]
[1778749481106,55.93,79837.96,0.0,-0.99817,0.0,0.34128]
[1778749481308,55.93,79837.96,0.0,-0.99817,0.0,0.34128]
[1778749482681,55.93,79832.66,0.0,-0.99818,0.0,0.33966]
[1778749483688,55.93,79822.86,0.0,-0.9982,0.0,0.33666]
[1778749484695,55.93,79819.02,0.0,-0.99821,0.0,0.3355]
[1778749485898,55.93,79819.02,0.0,-0.99821,0.0,0.3355]
[1778749486044,55.93,79819.02,0.0,-0.99821,0.0,0.3355]
[1778749486062,55.93,79819.02,0.0,-0.99821,0.0,0.3355]
[1778749486110,55.93,79819.0,0.0,-0.99821,0.0,0.33549]
[1778749490737,55.93,79822.6,0.0,-0.9982,0.0,0.33659]
[1778749492751,55.93,79825.79,0.0,-0.99819,0.0,0.33756]
[1778749495095,55.93,79827.71,0.0,-0.99819,0.0,0.33814]
[1778749495308,55.93,79827.71,0.0,-0.99819,0.0,0.33814]
[1778749495417,55.93,79827.71,0.0,-0.99819,0.0,0.33814]
[1778749495560,55.93,79827.46,0.0,-0.99819,0.0,0.33807]
[1778749495772,55.93,79827.9,0.0,-0.99819,0.0,0.3382]
[1778749497786,55.93,79823.4,0.0,-0.9982,0.0,0.33683]
[1778749499800,55.93,79820.82,0.0,-0.9982,0.0,0.33604]
[1778749500807,55.93,79815.27,0.0,-0.99821,0.0,0.33436]
[1778749502832,55.93,79813.53,0.0,-0.99822,0.0,0.33384]
[1778749503057,55.93,79813.53,0.0,-0.99822,0.0,0.33384]
[1778749505842,55.93,79819.34,0.0,-0.99821,0.0,0.3356]
[1778749506702,55.93,79819.34,0.0,-0.99821,0.0,0.3356]
[1778749506807,55.93,79819.34,0.0,-0.99821,0.0,0.3356]
[1778749507477,55.93,79819.34,0.0,-0.99821,0.0,0.3356]
[1778749507510,55.93,79821.54,0.0,-0.9982,0.0,0.33626]
[1778749507559,55.93,79821.54,0.0,-0.9982,0.0,0.33626]
[1778749512891,55.93,79823.1,0.0,-0.9982,0.0,0.33674]
[1778749516394,55.93,79823.4,0.0,-0.9982,0.0,0.33683]
[1778749516559,55.93,79824.34,0.0,-0.9982,0.0,0.33711]
[1778749523968,55.93,79826.82,0.0,-0.99819,0.0,0.33787]
[1778749524865,55.93,79826.82,0.0,-0.99819,0.0,0.33787]
[1778749524947,55.93,79826.82,0.0,-0.99819,0.0,0.33787]
[1778749525059,55.93,79826.82,0.0,-0.99819,0.0,0.33787]
[1778749525131,55.93,79827.51,0.0,-0.99819,0.0,0.33808]
[1778749531017,55.93,79825.87,0.0,-0.9982,0.0,0.33701]
[1778749532234,55.93,79825.87,0.0,-0.9982,0.0,0.33701]
[1778749532293,55.93,79825.87,0.0,-0.9982,0.0,0.33701]
[1778749532308,55.93,79825.87,0.0,-0.9982,0.0,0.33701]
[1778749532335,55.93,79826.07,0.0,-0.9982,0.0,0.33707]
[1778749534038,55.93,79823.56,0.0,-0.9982,0.0,0.3363]
[1778749538066,55.93,79825.99,0.0,-0.9982,0.0,0.33704]
[1778749539058,55.93,79825.99,0.0,-0.9982,0.0,0.33704]
[1778749539185,55.93,79825.99,0.0,-0.9982,0.0,0.33704]
[1778749539309,55.93,79825.99,0.0,-0.9982,0.0,0.33704]
[1778749539410,55.93,79827.18,0.0,-0.99819,0.0,0.33741]
[1778749545207,55.93,79826.62,0.0,-0.9982,0.0,0.33723]
[1778749545308,55.93,79826.62,0.0,-0.9982,0.0,0.33723]
[1778749545313,55.93,79826.62,0.0,-0.9982,0.0,0.33723]
[1778749545393,55.93,79826.79,0.0,-0.9982,0.0,0.33729]
[1778749545567,55.93,79826.79,0.0,-0.9982,0.0,0.33729]
[1778749551157,55.93,79827.41,0.0,-0.99819,0.0,0.33748]
[1778749556192,55.93,79827.61,0.0,-0.99819,0.0,0.33754]
[1778749562234,55.93,79827.56,0.0,-0.99819,0.0,0.33752]
[1778749566262,55.93,79825.04,0.0,-0.9982,0.0,0.33675]
[1778749566860,55.93,79825.04,0.0,-0.9982,0.0,0.33675]
[1778749567059,55.93,79825.04,0.0,-0.9982,0.0,0.33675]
[1778749573314,55.93,79824.91,0.0,-0.9982,0.0,0.33671]
[1778749577680,55.93,79826.75,0.0,-0.9982,0.0,0.33727]
[1778749577809,55.93,79826.75,0.0,-0.9982,0.0,0.33727]
[1778749577820,55.93,79826.75,0.0,-0.9982,0.0,0.33727]
[1778749578057,55.93,79826.75,0.0,-0.9982,0.0,0.33727]
[1778749578347,55.93,79826.74,0.0,-0.9982,0.0,0.33727]
[1778749585396,55.93,79828.33,0.0,-0.99819,0.0,0.33776]
[1778749590431,55.93,79828.13,0.0,-0.99819,0.0,0.33769]
[1778749592663,55.93,79828.86,0.0,-0.99819,0.0,0.33734]
[1778749592807,55.93,79828.86,0.0,-0.99819,0.0,0.33734]
[1778749594459,55.93,79834.24,0.0,-0.99819,0.0,0.33899]
[1778749595466,55.93,79838.13,0.0,-0.99818,0.0,0.34018]
[1778749596159,55.93,79838.13,0.0,-0.99818,0.0,0.34018]
[1778749596307,55.93,79838.13,0.0,-0.99818,0.0,0.34018]
[1778749596359,55.93,79838.13,0.0,-0.99818,0.0,0.34018]
[1778749596563,55.93,79838.13,0.0,-0.99818,0.0,0.34018]
[1778749596474,55.93,79839.0,0.0,-0.99818,0.0,0.34045]
[1778749600501,55.93,79841.85,0.0,-0.99817,0.0,0.34132]
[1778749601508,55.93,79848.63,0.0,-0.99816,0.0,0.34342]
[1778749602515,55.93,79851.64,0.0,-0.99815,0.0,0.34435]
[1778749603457,55.93,79851.64,0.0,-0.99815,0.0,0.34435]
[1778749603565,55.93,79851.64,0.0,-0.99815,0.0,0.34435]
[1778749608557,55.93,79854.42,0.0,-0.99815,0.0,0.34521]
[1778749612982,55.93,79856.42,0.0,-0.99815,0.0,0.34583]
[1778749613064,55.93,79856.42,0.0,-0.99815,0.0,0.34583]
[1778749613242,55.93,79856.42,0.0,-0.99815,0.0,0.34583]
[1778749613308,55.93,79856.42,0.0,-0.99815,0.0,0.34583]
[1778749613592,55.93,79857.16,0.0,-0.99814,0.0,0.34606]
[1778749618650,55.93,79858.77,0.0,-0.99814,0.0,0.34657]
[1778749622678,55.93,79853.74,0.0,-0.99815,0.0,0.345]
[1778749624155,55.93,79853.74,0.0,-0.99815,0.0,0.345]
[1778749624308,55.93,79853.74,0.0,-0.99815,0.0,0.345]
[1778749624365,55.93,79851.15,0.0,-0.99816,0.0,0.3442]
[1778749625104,55.93,79847.71,0.0,-0.99816,0.0,0.34313]
[1778749628842,55.93,79847.23,0.0,-0.99816,0.0,0.34298]
[1778749629036,55.93,79847.23,0.0,-0.99816,0.0,0.34298]
[1778749629059,55.93,79847.23,0.0,-0.99816,0.0,0.34298]
[1778749629099,55.93,79845.03,0.0,-0.99817,0.0,0.3423]
[1778749634762,55.93,79845.37,0.0,-0.99817,0.0,0.34241]
[1778749639797,55.93,79845.52,0.0,-0.99817,0.0,0.34245]
[1778749643051,55.93,79845.52,0.0,-0.99817,0.0,0.34245]
[1778749643066,55.93,79845.52,0.0,-0.99817,0.0,0.34245]
[1778749643252,55.93,79845.52,0.0,-0.99817,0.0,0.34245]
[1778749643308,55.93,79845.52,0.0,-0.99817,0.0,0.34245]
[1778749643353,55.93,79844.74,0.0,-0.99817,0.0,0.34221]
[1778749647177,55.93,79844.54,0.0,-0.99817,0.0,0.34215]
[1778749647309,55.93,79844.54,0.0,-0.99817,0.0,0.34215]
[1778749647410,55.93,79841.02,0.0,-0.99817,0.0,0.34107]
[1778749652889,55.93,79837.98,0.0,-0.99818,0.0,0.33955]
[1778749655909,55.93,79841.45,0.0,-0.99818,0.0,0.34062]
[1778749657114,55.93,79841.45,0.0,-0.99818,0.0,0.34062]
[1778749657256,55.93,79841.45,0.0,-0.99818,0.0,0.34062]
[1778749657308,55.93,79841.45,0.0,-0.99818,0.0,0.34062]
[1778749657355,55.93,79842.6,0.0,-0.99817,0.0,0.34097]
[1778749662958,55.93,79842.98,0.0,-0.99817,0.0,0.34109]
[1778749667993,55.93,79843.1,0.0,-0.99817,0.0,0.34113]
[1778749671337,55.93,79843.02,0.0,-0.99817,0.0,0.3411]
[1778749671470,55.93,79843.02,0.0,-0.99817,0.0,0.3411]
[1778749671561,55.93,79843.02,0.0,-0.99817,0.0,0.3411]
[1778749671571,55.93,79843.57,0.0,-0.99817,0.0,0.34127]
[1778749676346,55.93,79843.29,0.0,-0.99817,0.0,0.34118]
[1778749676473,55.93,79843.29,0.0,-0.99817,0.0,0.34118]
[1778749676557,55.93,79843.29,0.0,-0.99817,0.0,0.34118]
[1778749676623,55.93,79840.91,0.0,-0.99818,0.0,0.34045]
[1778749678063,55.93,79837.87,0.0,-0.99818,0.0,0.33952]
[1778749683098,55.93,79837.91,0.0,-0.99818,0.0,0.33953]
[1778749684116,55.93,79837.91,0.0,-0.99818,0.0,0.33953]
[1778749684310,55.93,79837.91,0.0,-0.99818,0.0,0.33953]
[1778749684568,55.93,79837.91,0.0,-0.99818,0.0,0.33953]
[1778749684669,55.93,79837.81,0.0,-0.99818,0.0,0.3395]
[1778749690147,55.93,79835.86,0.0,-0.99819,0.0,0.3389]
[1778749693447,55.93,79835.92,0.0,-0.99819,0.0,0.33892]
[1778749693575,55.93,79835.92,0.0,-0.99819,0.0,0.33892]
[1778749700217,55.93,79837.0,0.0,-0.99818,0.0,0.33925]
[1778749702526,55.93,79837.0,0.0,-0.99818,0.0,0.33925]
[1778749702572,55.93,79837.0,0.0,-0.99818,0.0,0.33925]
[1778749702627,55.93,79832.44,0.0,-0.99819,0.0,0.33786]
[1778749702958,55.93,79832.44,0.0,-0.99819,0.0,0.33786]
[1778749703058,55.93,79832.44,0.0,-0.99819,0.0,0.33786]
[1778749703238,55.93,79829.83,0.0,-0.9982,0.0,0.33706]
[1778749708273,55.93,79829.18,0.0,-0.9982,0.0,0.33687]
[1778749714315,55.93,79828.77,0.0,-0.9982,0.0,0.33617]
[1778749714896,55.93,79828.77,0.0,-0.9982,0.0,0.33617]
[1778749715057,55.93,79828.77,0.0,-0.9982,0.0,0.33617]
[1778749719351,55.93,79826.06,0.0,-0.99821,0.0,0.33534]
[1778749724386,55.93,79826.1,0.0,-0.99821,0.0,0.33536]
[1778749727407,55.93,79829.5,0.0,-0.9982,0.0,0.33639]
[1778749728069,55.93,79829.5,0.0,-0.9982,0.0,0.33639]
[1778749728261,55.93,79829.5,0.0,-0.9982,0.0,0.33639]
[1778749728308,55.93,79829.5,0.0,-0.9982,0.0,0.33639]
[1778749728414,55.93,79831.7,0.0,-0.9982,0.0,0.33706]
[1778749733568,55.93,79831.45,0.0,-0.9982,0.0,0.33698]
[1778749733807,55.93,79831.14,0.0,-0.9982,0.0,0.33689]
[1778749734304,55.93,79831.14,0.0,-0.9982,0.0,0.33689]
[1778749734560,55.93,79831.14,0.0,-0.9982,0.0,0.33689]
[1778749734636,55.93,79830.12,0.0,-0.9982,0.0,0.33658]
[1778749740498,55.93,79830.43,0.0,-0.9982,0.0,0.33667]
[1778749740943,55.93,79830.43,0.0,-0.9982,0.0,0.33667]
[1778749741057,55.93,79830.43,0.0,-0.9982,0.0,0.33667]
[1778749745837,55.93,79831.48,0.0,-0.9982,0.0,0.33699]
[1778749745988,55.93,79831.48,0.0,-0.9982,0.0,0.33699]
[1778749746066,55.93,79831.48,0.0,-0.9982,0.0,0.33699]
[1778749746540,55.93,79832.67,0.0,-0.99819,0.0,0.33735]
[1778749752218,55.93,79832.28,0.0,-0.99819,0.0,0.33723]
[1778749752308,55.93,79832.28,0.0,-0.99819,0.0,0.33723]
[1778749752453,55.93,79832.28,0.0,-0.99819,0.0,0.33723]
[1778749752558,55.93,79832.28,0.0,-0.99819,0.0,0.33723]
[1778749752582,55.93,79832.73,0.0,-0.99819,0.0,0.33737]
[1778749759631,55.93,79832.7,0.0,-0.99819,0.0,0.33736]
[1778749764302,55.93,79832.57,0.0,-0.99819,0.0,0.33732]
[1778749764311,55.93,79832.57,0.0,-0.99819,0.0,0.33732]
[1778749768974,55.93,79832.64,0.0,-0.99819,0.0,0.33734]
[1778749769061,55.93,79832.64,0.0,-0.99819,0.0,0.33734]
[1778749769701,55.93,79833.18,0.0,-0.99819,0.0,0.33751]
[1778749772272,55.93,79833.15,0.0,-0.9982,0.0,0.33692]
[1778749772308,55.93,79833.15,0.0,-0.9982,0.0,0.33692]
[1778749773729,55.93,79838.15,0.0,-0.99819,0.0,0.33845]
[1778749776715,55.93,79839.63,0.0,-0.99818,0.0,0.3389]
[1778749776807,55.93,79839.63,0.0,-0.99818,0.0,0.3389]
[1778749776974,55.93,79839.7,0.0,-0.99818,0.0,0.33892]
[1778749777059,55.93,79839.7,0.0,-0.99818,0.0,0.33892]
[1778749777757,55.93,79839.76,0.0,-0.99818,0.0,0.33894]
[1778749782792,55.93,79840.92,0.0,-0.99818,0.0,0.3393]
[1778749786622,55.93,79839.96,0.0,-0.99818,0.0,0.339]
[1778749786808,55.93,79839.96,0.0,-0.99818,0.0,0.339]
[1778749792862,55.93,79839.72,0.0,-0.99818,0.0,0.33893]
[1778749797897,55.93,79839.6,0.0,-0.99818,0.0,0.33889]
[1778749799844,55.93,79839.57,0.0,-0.99818,0.0,0.33888]
[1778749800030,55.93,79839.57,0.0,-0.99818,0.0,0.33888]
[1778749800061,55.93,79839.57,0.0,-0.99818,0.0,0.33888]
[1778749800078,55.93,79839.54,0.0,-0.99819,0.0,0.33888]
[1778749802841,55.93,79839.5,0.0,-0.99819,0.0,0.33886]
[1778749803247,55.93,79850.96,0.0,-0.99816,0.0,0.34239]
[1778749803959,55.93,79867.65,0.0,-0.99813,0.0,0.34758]
[1778749804966,55.93,79866.02,0.0,-0.99814,0.0,0.34707]
[1778749806738,55.93,79866.02,0.0,-0.99814,0.0,0.34707]
[1778749806754,55.93,79866.18,0.0,-0.99814,0.0,0.34712]
[1778749808994,55.93,79872.61,0.0,-0.99813,0.0,0.34913]
[1778749810002,55.93,79875.34,0.0,-0.99812,0.0,0.34999]
[1778749812015,55.93,79873.89,0.0,-0.99812,0.0,0.34953]
[1778749813023,55.93,79862.93,0.0,-0.99814,0.0,0.3461]
[1778749814033,55.93,79844.33,0.0,-0.99818,0.0,0.34034]
[1778749815038,55.93,79813.62,0.0,-0.99823,0.0,0.33102]
[1778749816044,55.93,79803.17,0.0,-0.99825,0.0,0.3279]
[1778749817050,55.93,79796.97,0.0,-0.99826,0.0,0.32606]
[1778749818465,55.93,79794.27,0.0,-0.99826,0.0,0.32526]
[1778749819067,55.93,79797.54,0.0,-0.99826,0.0,0.32623]
[1778749822089,55.93,79791.62,0.0,-0.99827,0.0,0.32448]
[1778749823095,55.93,79783.68,0.0,-0.99828,0.0,0.32215]
[1778749824102,55.93,79781.51,0.0,-0.99829,0.0,0.32151]
[1778749825109,55.93,79779.1,0.0,-0.99829,0.0,0.32081]
[1778749826116,55.93,79786.71,0.0,-0.99828,0.0,0.32304]
[1778749827123,55.93,79791.75,0.0,-0.99827,0.0,0.32452]
[1778749830144,55.93,79782.46,0.0,-0.99828,0.0,0.32179]
[1778749831151,55.93,79787.86,0.0,-0.99828,0.0,0.32282]
[1778749832158,55.93,79791.91,0.0,-0.99827,0.0,0.32401]
[1778749834172,55.93,79794.51,0.0,-0.99827,0.0,0.32477]
[1778749835159,55.93,79794.51,0.0,-0.99827,0.0,0.32477]
[1778749835308,55.93,79794.51,0.0,-0.99827,0.0,0.32477]
[1778749837614,55.93,79797.13,0.0,-0.99826,0.0,0.32555]
[1778749837809,55.93,79797.13,0.0,-0.99826,0.0,0.32555]
[1778749837910,55.93,79803.09,0.0,-0.99825,0.0,0.32731]
[1778749838725,55.93,79803.09,0.0,-0.99825,0.0,0.32731]
[1778749838811,55.93,79803.09,0.0,-0.99825,0.0,0.32731]
[1778749838827,55.93,79806.29,0.0,-0.99825,0.0,0.32827]
[1778749840218,55.93,79803.5,0.0,-0.99825,0.0,0.32744]
[1778749843887,55.93,79804.26,0.0,-0.99825,0.0,0.32766]
[1778749844059,55.93,79803.02,0.0,-0.99825,0.0,0.32729]
[1778749848619,55.93,79803.71,0.0,-0.99825,0.0,0.3275]
[1778749848807,55.93,79803.71,0.0,-0.99825,0.0,0.3275]
[1778749848864,55.93,79807.81,0.0,-0.99824,0.0,0.32872]
[1778749849276,55.93,79807.81,0.0,-0.99824,0.0,0.32872]
[1778749849307,55.93,79807.81,0.0,-0.99824,0.0,0.32872]
[1778749849377,55.93,79811.45,0.0,-0.99824,0.0,0.32981]
[1778749856453,55.93,79813.17,0.0,-0.99823,0.0,0.33032]
[1778749856560,55.93,79813.17,0.0,-0.99823,0.0,0.33032]
[1778749857339,55.93,79807.54,0.0,-0.99824,0.0,0.32864]
[1778749858571,55.93,79807.54,0.0,-0.99824,0.0,0.32864]
[1778749858809,55.93,79807.54,0.0,-0.99824,0.0,0.32864]
[1778749858910,55.93,79804.16,0.0,-0.99825,0.0,0.32763]
[1778749860850,55.93,79803.2,0.0,-0.99825,0.0,0.32735]
[1778749861057,55.93,79803.38,0.0,-0.99825,0.0,0.3274]
[1778749863570,55.93,79802.25,0.0,-0.99825,0.0,0.32706]
[1778749864327,55.93,79802.75,0.0,-0.99825,0.0,0.32721]
[1778749864568,55.93,79802.75,0.0,-0.99825,0.0,0.32721]
[1778749864655,55.93,79798.72,0.0,-0.99826,0.0,0.32602]
[1778749865395,55.93,79794.42,0.0,-0.99827,0.0,0.32475]
[1778749870430,55.93,79792.67,0.0,-0.99827,0.0,0.32423]
[1778749873452,55.93,79797.76,0.0,-0.99826,0.0,0.32573]
[1778749874458,55.93,79801.02,0.0,-0.99826,0.0,0.3267]
[1778749881512,55.93,79799.73,0.0,-0.99826,0.0,0.32632]
[1778749882519,55.93,79794.77,0.0,-0.99827,0.0,0.32485]
[1778749884533,55.93,79791.51,0.0,-0.99827,0.0,0.32389]
[1778749887555,55.93,79789.33,0.0,-0.99828,0.0,0.32325]
[1778749891583,55.93,79786.37,0.0,-0.99828,0.0,0.32183]
[1778749894604,55.93,79782.43,0.0,-0.99829,0.0,0.32067]
[1778749895836,55.93,79782.43,0.0,-0.99829,0.0,0.32067]
[1778749896063,55.93,79781.48,0.0,-0.99829,0.0,0.3204]
[1778749896618,55.93,79784.01,0.0,-0.99829,0.0,0.32114]
[1778749901653,55.93,79783.32,0.0,-0.99829,0.0,0.32093]
[1778749903479,55.93,79783.51,0.0,-0.99829,0.0,0.32099]
[1778749903562,55.93,79783.51,0.0,-0.99829,0.0,0.32099]
[1778749903667,55.93,79788.75,0.0,-0.99828,0.0,0.32252]
[1778749904674,55.93,79791.22,0.0,-0.99827,0.0,0.32325]
[1778749907695,55.93,79793.44,0.0,-0.99827,0.0,0.3239]
[1778749914172,55.93,79794.48,0.0,-0.99827,0.0,0.32421]
[1778749919779,55.93,79798.2,0.0,-0.99826,0.0,0.3253]
[1778749921798,55.93,79795.7,0.0,-0.99827,0.0,0.32457]
[1778749925558,55.93,79796.16,0.0,-0.99827,0.0,0.3247]
[1778749925830,55.93,79803.64,0.0,-0.99825,0.0,0.32692]
[1778749926833,55.93,79806.06,0.0,-0.99825,0.0,0.32763]
[1778749928558,55.93,79805.58,0.0,-0.99825,0.0,0.32749]
[1778749933882,55.93,79804.62,0.0,-0.99825,0.0,0.32721]
[1778749937538,55.93,79804.77,0.0,-0.99825,0.0,0.32725]
[1778749937562,55.93,79804.77,0.0,-0.99825,0.0,0.32725]
[1778749937910,55.93,79803.94,0.0,-0.99825,0.0,0.327]
[1778749938560,55.93,79803.94,0.0,-0.99825,0.0,0.327]
[1778749942060,55.93,79805.24,0.0,-0.99825,0.0,0.32739]
[1778749942307,55.93,79805.24,0.0,-0.99825,0.0,0.32739]
[1778749942945,55.93,79805.61,0.0,-0.99825,0.0,0.3275]
[1778749947980,55.93,79803.71,0.0,-0.99825,0.0,0.32694]
[1778749948107,55.93,79803.71,0.0,-0.99825,0.0,0.32694]
[1778749948308,55.93,79803.71,0.0,-0.99825,0.0,0.32694]
[1778749954023,55.93,79804.71,0.0,-0.99825,0.0,0.32667]
[1778749958406,55.93,79805.27,0.0,-0.99825,0.0,0.32684]
[1778749958558,55.93,79805.27,0.0,-0.99825,0.0,0.32684]
[1778749958639,55.93,79812.62,0.0,-0.99824,0.0,0.32902]
[1778749959057,55.93,79818.14,0.0,-0.99823,0.0,0.33068]
[1778749960064,55.93,79821.88,0.0,-0.99823,0.0,0.3318]
[1778749962078,55.93,79821.78,0.0,-0.99823,0.0,0.33177]
[1778749964426,55.93,79822.28,0.0,-0.99822,0.0,0.33192]
[1778749964559,55.93,79822.28,0.0,-0.99822,0.0,0.33192]
[1778749964637,55.93,79825.49,0.0,-0.99822,0.0,0.33289]
[1778749970134,55.93,79824.03,0.0,-0.99822,0.0,0.33245]
[1778749972221,55.93,79822.77,0.0,-0.99822,0.0,0.33207]
[1778749972308,55.93,79822.77,0.0,-0.99822,0.0,0.33207]
[1778749972778,55.93,79822.77,0.0,-0.99822,0.0,0.33207]
[1778749972807,55.93,79822.77,0.0,-0.99822,0.0,0.33207]
[1778749972817,55.93,79825.59,0.0,-0.99822,0.0,0.33292]
[1778749978192,55.93,79825.24,0.0,-0.99822,0.0,0.33281]
[1778749979547,55.93,79825.24,0.0,-0.99822,0.0,0.33281]
[1778749979559,55.93,79825.24,0.0,-0.99822,0.0,0.33281]
[1778749979624,55.93,79825.38,0.0,-0.99822,0.0,0.33285]
[1778749980113,55.93,79825.38,0.0,-0.99822,0.0,0.33285]
[1778749980308,55.93,79825.38,0.0,-0.99822,0.0,0.33285]
[1778749984234,55.93,79822.55,0.0,-0.99822,0.0,0.332]
[1778749985224,55.93,79822.55,0.0,-0.99822,0.0,0.332]
[1778749985308,55.93,79822.55,0.0,-0.99822,0.0,0.332]
[1778749985646,55.93,79822.55,0.0,-0.99822,0.0,0.332]
[1778749985807,55.93,79822.55,0.0,-0.99822,0.0,0.332]
[1778749985908,55.93,79821.91,0.0,-0.99823,0.0,0.33181]
[1778749990845,55.93,79822.12,0.0,-0.99822,0.0,0.33187]
[1778749991058,55.93,79822.12,0.0,-0.99822,0.0,0.33187]
[1778749992048,55.93,79822.12,0.0,-0.99822,0.0,0.33187]
[1778749992057,55.93,79822.12,0.0,-0.99822,0.0,0.33187]
[1778749992291,55.93,79821.32,0.0,-0.99823,0.0,0.33163]
[1778750000347,55.93,79822.24,0.0,-0.99822,0.0,0.33191]
[1778750005383,55.93,79821.99,0.0,-0.99822,0.0,0.33183]
[1778750006703,55.93,79821.99,0.0,-0.99822,0.0,0.33183]
[1778750006808,55.93,79821.99,0.0,-0.99822,0.0,0.33183]
[1778750013439,55.93,79821.98,0.0,-0.99823,0.0,0.33126]
[1778750020491,55.93,79822.87,0.0,-0.99823,0.0,0.33153]
[1778750023892,55.93,79822.62,0.0,-0.99823,0.0,0.33145]
[1778750024058,55.93,79822.62,0.0,-0.99823,0.0,0.33145]
[1778750024047,55.93,79816.33,0.0,-0.99824,0.0,0.32957]
[1778750024663,55.93,79816.33,0.0,-0.99824,0.0,0.32957]
[1778750024807,55.93,79816.33,0.0,-0.99824,0.0,0.32957]
[1778750024873,55.93,79811.08,0.0,-0.99825,0.0,0.328]
[1778750025526,55.93,79808.91,0.0,-0.99825,0.0,0.32736]
[1778750031568,55.93,79808.11,0.0,-0.99825,0.0,0.32712]
[1778750034502,55.93,79807.76,0.0,-0.99825,0.0,0.32701]
[1778750034559,55.93,79807.76,0.0,-0.99825,0.0,0.32701]
[1778750035042,55.93,79807.76,0.0,-0.99825,0.0,0.32701]
[1778750035060,55.93,79807.76,0.0,-0.99825,0.0,0.32701]
[1778750034589,55.93,79807.72,0.0,-0.99825,0.0,0.327]
[1778750039759,55.93,79808.57,0.0,-0.99825,0.0,0.32726]
[1778750039780,55.93,79808.57,0.0,-0.99825,0.0,0.32726]
[1778750039809,55.93,79808.57,0.0,-0.99825,0.0,0.32726]
[1778750040633,55.93,79808.8,0.0,-0.99825,0.0,0.32732]
[1778750040810,55.93,79808.8,0.0,-0.99825,0.0,0.32732]
[1778750040872,55.93,79807.37,0.0,-0.99825,0.0,0.3269]
[1778750041638,55.93,79805.03,0.0,-0.99826,0.0,0.3262]
[1778750044856,55.93,79803.32,0.0,-0.99826,0.0,0.3257]
[1778750045057,55.93,79803.32,0.0,-0.99826,0.0,0.3257]
[1778750052673,55.93,79801.36,0.0,-0.99826,0.0,0.32512]
[1778750052810,55.93,79801.36,0.0,-0.99826,0.0,0.32512]
[1778750052982,55.93,79801.36,0.0,-0.99826,0.0,0.32512]
[1778750053063,55.93,79801.36,0.0,-0.99826,0.0,0.32512]
[1778750053139,55.93,79799.86,0.0,-0.99827,0.0,0.32468]
[1778750053723,55.93,79794.92,0.0,-0.99827,0.0,0.32322]
[1778750057751,55.93,79798.14,0.0,-0.99827,0.0,0.32417]
[1778750058573,55.93,79798.14,0.0,-0.99827,0.0,0.32417]
[1778750058808,55.93,79798.14,0.0,-0.99827,0.0,0.32417]
[1778750058909,55.93,79801.05,0.0,-0.99826,0.0,0.32503]
[1778750059424,55.93,79801.05,0.0,-0.99826,0.0,0.32503]
[1778750059558,55.93,79801.05,0.0,-0.99826,0.0,0.32503]
[1778750064800,55.93,79803.38,0.0,-0.99826,0.0,0.32572]
[1778750071849,55.93,79803.42,0.0,-0.99826,0.0,0.32517]
[1778750076318,55.93,79802.81,0.0,-0.99826,0.0,0.32499]
[1778750076558,55.93,79802.81,0.0,-0.99826,0.0,0.32499]
[1778750076933,55.93,79802.81,0.0,-0.99826,0.0,0.32499]
[1778750077061,55.93,79802.81,0.0,-0.99826,0.0,0.32499]
[1778750077154,55.93,79802.84,0.0,-0.99826,0.0,0.325]
[1778750082926,55.93,79803.11,0.0,-0.99826,0.0,0.32508]
[1778750085008,55.93,79803.27,0.0,-0.99826,0.0,0.32512]
[1778750085057,55.93,79803.27,0.0,-0.99826,0.0,0.32512]
[1778750085101,55.93,79803.15,0.0,-0.99826,0.0,0.32509]
[1778750085500,55.93,79803.15,0.0,-0.99826,0.0,0.32509]
[1778750085581,55.93,79803.15,0.0,-0.99826,0.0,0.32509]
[1778750090982,55.93,79801.18,0.0,-0.99827,0.0,0.32451]
[1778750092111,55.93,79801.18,0.0,-0.99827,0.0,0.32451]
[1778750092160,55.93,79800.54,0.0,-0.99827,0.0,0.32432]
[1778750092308,55.93,79800.54,0.0,-0.99827,0.0,0.32432]
[1778750092617,55.93,79800.54,0.0,-0.99827,0.0,0.32432]
[1778750092807,55.93,79800.54,0.0,-0.99827,0.0,0.32432]
[1778750092996,55.93,79800.4,0.0,-0.99827,0.0,0.32428]
[1778750097002,55.93,79799.58,0.0,-0.99827,0.0,0.32404]
[1778750097057,55.93,79799.58,0.0,-0.99827,0.0,0.32404]
[1778750097094,55.93,79797.72,0.0,-0.99827,0.0,0.32349]
[1778750101883,55.93,79796.55,0.0,-0.99827,0.0,0.32314]
[1778750102058,55.93,79796.55,0.0,-0.99827,0.0,0.32314]
[1778750102059,55.93,79795.2,0.0,-0.99828,0.0,0.32275]
[1778750102793,55.93,79795.2,0.0,-0.99828,0.0,0.32275]
[1778750102809,55.93,79795.2,0.0,-0.99828,0.0,0.32275]
[1778750103067,55.93,79791.07,0.0,-0.99828,0.0,0.32154]
[1778750105102,55.93,79785.84,0.0,-0.99829,0.0,0.32001]
[1778750106469,55.93,79784.89,0.0,-0.99829,0.0,0.31973]
[1778750106560,55.93,79784.89,0.0,-0.99829,0.0,0.31973]
[1778750107146,55.93,79784.89,0.0,-0.99829,0.0,0.31973]
[1778750107116,55.93,79785.24,0.0,-0.99829,0.0,0.31983]
[1778750107308,55.93,79785.24,0.0,-0.99829,0.0,0.31983]
[1778750113159,55.93,79786.08,0.0,-0.99829,0.0,0.32008]
[1778750121215,55.93,79785.67,0.0,-0.99829,0.0,0.31996]
[1778750123229,55.93,79787.68,0.0,-0.99829,0.0,0.32055]
[1778750123776,55.93,79787.68,0.0,-0.99829,0.0,0.32055]
[1778750123807,55.93,79787.68,0.0,-0.99829,0.0,0.32055]
[1778750123877,55.93,79787.68,0.0,-0.99829,0.0,0.32055]
[1778750124496,55.93,79787.68,0.0,-0.99829,0.0,0.32055]
[1778750124558,55.93,79787.68,0.0,-0.99829,0.0,0.32055]
[1778750130278,55.93,79788.92,0.0,-0.99829,0.0,0.32091]
[1778750135313,55.93,79788.24,0.0,-0.99829,0.0,0.32016]
[1778750136414,55.93,79788.24,0.0,-0.99829,0.0,0.32016]
[1778750136559,55.93,79788.24,0.0,-0.99829,0.0,0.32016]
[1778750137059,55.93,79788.24,0.0,-0.99829,0.0,0.32016]
[1778750137159,55.93,79790.95,0.0,-0.99829,0.0,0.32095]
[1778750137308,55.93,79790.95,0.0,-0.99829,0.0,0.32095]
[1778750137409,55.93,79793.06,0.0,-0.99828,0.0,0.32156]
[1778750143557,55.93,79791.89,0.0,-0.99829,0.0,0.32122]
[1778750143806,55.93,79791.89,0.0,-0.99829,0.0,0.32122]
[1778750143863,55.93,79791.99,0.0,-0.99829,0.0,0.32125]
[1778750144316,55.93,79791.99,0.0,-0.99829,0.0,0.32125]
[1778750144559,55.93,79791.99,0.0,-0.99829,0.0,0.32125]
[1778750148208,55.93,79791.49,0.0,-0.99829,0.0,0.3211]
[1778750148308,55.93,79790.65,0.0,-0.99829,0.0,0.32086]
[1778750148404,55.93,79789.26,0.0,-0.99829,0.0,0.32045]
[1778750153878,55.93,79789.47,0.0,-0.99829,0.0,0.32051]
[1778750154057,55.93,79789.47,0.0,-0.99829,0.0,0.32051]
[1778750154093,55.93,79789.43,0.0,-0.99829,0.0,0.3205]
[1778750154718,55.93,79789.43,0.0,-0.99829,0.0,0.3205]
[1778750154808,55.93,79789.43,0.0,-0.99829,0.0,0.3205]
[1778750157948,55.93,79789.87,0.0,-0.99829,0.0,0.32063]
[1778750158060,55.93,79789.87,0.0,-0.99829,0.0,0.32063]
[1778750158162,55.93,79787.8,0.0,-0.99829,0.0,0.32003]
[1778750158474,55.93,79786.69,0.0,-0.99829,0.0,0.3197]
[1778750163509,55.93,79787.63,0.0,-0.99829,0.0,0.31998]
[1778750168544,55.93,79787.86,0.0,-0.99829,0.0,0.32005]
[1778750169904,55.93,79787.86,0.0,-0.99829,0.0,0.32005]
[1778750170057,55.93,79787.86,0.0,-0.99829,0.0,0.32005]
[1778750170086,55.93,79787.86,0.0,-0.99829,0.0,0.32005]
[1778750170455,55.93,79787.86,0.0,-0.99829,0.0,0.32005]
[1778750170561,55.93,79787.86,0.0,-0.99829,0.0,0.32005]
[1778750175216,55.93,79787.24,0.0,-0.99829,0.0,0.31986]
[1778750175242,55.93,79785.99,0.0,-0.9983,0.0,0.3195]
[1778750175307,55.93,79785.99,0.0,-0.9983,0.0,0.3195]
[1778750175593,55.93,79781.3,0.0,-0.9983,0.0,0.31814]
[1778750176661,55.93,79781.3,0.0,-0.9983,0.0,0.31814]
[1778750176809,55.93,79781.3,0.0,-0.9983,0.0,0.31814]
[1778750176885,55.93,79775.7,0.0,-0.99831,0.0,0.31652]
[1778750177607,55.93,79773.42,0.0,-0.99832,0.0,0.31586]
[1778750182794,55.93,79772.78,0.0,-0.99832,0.0,0.31568]
[1778750182808,55.93,79772.78,0.0,-0.99832,0.0,0.31568]
[1778750183649,55.93,79770.36,0.0,-0.99832,0.0,0.31498]
[1778750186671,55.93,79767.51,0.0,-0.99833,0.0,0.31416]
[1778750187678,55.93,79766.71,0.0,-0.99833,0.0,0.31393]
[1778750188685,55.93,79765.17,0.0,-0.99833,0.0,0.31349]
[1778750189540,55.93,79765.17,0.0,-0.99833,0.0,0.31349]
[1778750189562,55.93,79765.17,0.0,-0.99833,0.0,0.31349]
[1778750189692,55.93,79764.15,0.0,-0.99833,0.0,0.3132]
[1778750191706,55.93,79762.49,0.0,-0.99834,0.0,0.31218]
[1778750195434,55.93,79762.28,0.0,-0.99834,0.0,0.31212]
[1778750195560,55.93,79762.28,0.0,-0.99834,0.0,0.31212]
[1778750198755,55.93,79763.65,0.0,-0.99834,0.0,0.31251]
[1778750202977,55.93,79763.76,0.0,-0.99834,0.0,0.31254]
[1778750203057,55.93,79763.76,0.0,-0.99834,0.0,0.31254]
[1778750203078,55.93,79766.62,0.0,-0.99833,0.0,0.31336]
[1778750203790,55.93,79769.08,0.0,-0.99833,0.0,0.31407]
[1778750208825,55.93,79768.45,0.0,-0.99833,0.0,0.31389]
[1778750211777,55.93,79768.19,0.0,-0.99833,0.0,0.31381]
[1778750211807,55.93,79768.19,0.0,-0.99833,0.0,0.31381]
[1778750211846,55.93,79766.87,0.0,-0.99833,0.0,0.31343]
[1778750215874,55.93,79767.71,0.0,-0.99833,0.0,0.31367]
[1778750221317,55.93,79767.16,0.0,-0.99833,0.0,0.31352]
[1778750221564,55.93,79767.09,0.0,-0.99833,0.0,0.3135]
[1778750221916,55.93,79766.02,0.0,-0.99833,0.0,0.31319]
[1778750226991,55.93,79766.33,0.0,-0.99833,0.0,0.31328]
[1778750227059,55.93,79766.33,0.0,-0.99833,0.0,0.31328]
[1778750227124,55.93,79767.5,0.0,-0.99833,0.0,0.31361]
[1778750227959,55.93,79772.9,0.0,-0.99832,0.0,0.31516]
[1778750231133,55.93,79773.66,0.0,-0.99832,0.0,0.31538]
[1778750231309,55.93,79773.66,0.0,-0.99832,0.0,0.31538]
[1778750232993,55.93,79771.85,0.0,-0.99832,0.0,0.31486]
[1778750239035,55.93,79771.28,0.0,-0.99832,0.0,0.3147]
[1778750240290,55.93,79771.28,0.0,-0.99832,0.0,0.3147]
[1778750240313,55.93,79771.28,0.0,-0.99832,0.0,0.3147]
[1778750246084,55.93,79769.97,0.0,-0.99833,0.0,0.31432]
[1778750253362,55.93,79769.9,0.0,-0.99833,0.0,0.3143]
[1778750253133,55.93,79768.84,0.0,-0.99833,0.0,0.31345]
[1778750253573,55.93,79768.84,0.0,-0.99833,0.0,0.31345]
[1778750258168,55.93,79767.31,0.0,-0.99833,0.0,0.31302]
[1778750258380,55.93,79767.31,0.0,-0.99833,0.0,0.31302]
[1778750258559,55.93,79767.31,0.0,-0.99833,0.0,0.31302]
[1778750259175,55.93,79766.02,0.0,-0.99833,0.0,0.31265]
[1778750265217,55.93,79765.22,0.0,-0.99834,0.0,0.31242]
[1778750270252,55.93,79765.27,0.0,-0.99834,0.0,0.31243]
[1778750273078,55.93,79764.99,0.0,-0.99834,0.0,0.31235]
[1778750273307,55.93,79764.99,0.0,-0.99834,0.0,0.31235]
[1778750278308,55.93,79765.56,0.0,-0.99834,0.0,0.31252]
[1778750285357,55.93,79766.29,0.0,-0.99833,0.0,0.31272]
[1778750285807,55.93,79766.29,0.0,-0.99833,0.0,0.31272]
[1778750286067,55.93,79766.29,0.0,-0.99833,0.0,0.31272]
[1778750287371,55.93,79767.92,0.0,-0.99833,0.0,0.31319]
[1778750290931,55.93,79768.04,0.0,-0.99833,0.0,0.31322]
[1778750291058,55.93,79768.04,0.0,-0.99833,0.0,0.31322]
[1778750295861,55.93,79766.81,0.0,-0.99833,0.0,0.31287]
[1778750296061,55.93,79766.81,0.0,-0.99833,0.0,0.31287]
[1778750301281,55.93,79766.28,0.0,-0.99833,0.0,0.31272]
[1778750301307,55.93,79766.28,0.0,-0.99833,0.0,0.31272]
[1778750301469,55.93,79764.89,0.0,-0.99834,0.0,0.31232]
[1778750303483,55.93,79763.91,0.0,-0.99834,0.0,0.31204]
[1778750312126,55.93,79763.91,0.0,-0.99834,0.0,0.31204]
[1778750312308,55.93,79763.91,0.0,-0.99834,0.0,0.31204]
[1778750317581,55.93,79764.19,0.0,-0.99834,0.0,0.31158]
[1778750322055,55.93,79764.12,0.0,-0.99834,0.0,0.31156]
[1778750322309,55.93,79764.12,0.0,-0.99834,0.0,0.31156]
[1778750329666,55.93,79764.91,0.0,-0.99834,0.0,0.31179]
[1778750331681,55.93,79765.84,0.0,-0.99834,0.0,0.31205]
[1778750333944,55.93,79766.19,0.0,-0.99834,0.0,0.31215]
[1778750334063,55.93,79766.19,0.0,-0.99834,0.0,0.31215]
[1778750339737,55.93,79766.59,0.0,-0.99834,0.0,0.31227]
[1778750344772,55.93,79767.01,0.0,-0.99834,0.0,0.31239]
[1778750347035,55.93,79766.81,0.0,-0.99834,0.0,0.31233]
[1778750347057,55.93,79766.81,0.0,-0.99834,0.0,0.31233]
[1778750347136,55.93,79767.84,0.0,-0.99833,0.0,0.31262]
[1778750352828,55.93,79767.28,0.0,-0.99834,0.0,0.31246]
[1778750354836,55.93,79767.39,0.0,-0.99834,0.0,0.3125]
[1778750355060,55.93,79767.39,0.0,-0.99834,0.0,0.3125]
[1778750355849,55.93,79770.36,0.0,-0.99833,0.0,0.31334]
[1778750356856,55.93,79773.27,0.0,-0.99833,0.0,0.31418]
[1778750358131,55.93,79773.27,0.0,-0.99833,0.0,0.31418]
[1778750358307,55.93,79773.27,0.0,-0.99833,0.0,0.31418]
[1778750358408,55.93,79774.7,0.0,-0.99832,0.0,0.31459]
[1778750358870,55.93,79772.92,0.0,-0.99833,0.0,0.31408]
[1778750360884,55.93,79774.34,0.0,-0.99832,0.0,0.31449]
[1778750362898,55.93,79775.26,0.0,-0.99832,0.0,0.31475]
[1778750365457,55.93,79775.62,0.0,-0.99832,0.0,0.31485]
[1778750365572,55.93,79775.81,0.0,-0.99832,0.0,0.31491]
[1778750371963,55.93,79775.5,0.0,-0.99832,0.0,0.31427]
[1778750377962,55.93,79775.75,0.0,-0.99832,0.0,0.31434]
[1778750378057,55.93,79775.75,0.0,-0.99832,0.0,0.31434]
[1778750378063,55.93,79774.93,0.0,-0.99833,0.0,0.31411]
[1778750380875,55.93,79775.27,0.0,-0.99832,0.0,0.31421]
[1778750381059,55.93,79775.27,0.0,-0.99832,0.0,0.31421]
[1778750381160,55.93,79772.9,0.0,-0.99833,0.0,0.31353]
[1778750382034,55.93,79770.06,0.0,-0.99833,0.0,0.31271]
[1778750388190,55.93,79770.39,0.0,-0.99833,0.0,0.31281]
[1778750388307,55.93,79770.39,0.0,-0.99833,0.0,0.31281]
[1778750388397,55.93,79779.24,0.0,-0.99832,0.0,0.31535]
[1778750389083,55.93,79785.38,0.0,-0.99831,0.0,0.31712]
[1778750391097,55.93,79787.89,0.0,-0.9983,0.0,0.31785]
[1778750391631,55.93,79787.89,0.0,-0.9983,0.0,0.31785]
[1778750391807,55.93,79787.89,0.0,-0.9983,0.0,0.31785]
[1778750392104,55.93,79789.86,0.0,-0.9983,0.0,0.31842]
[1778750397139,55.93,79789.19,0.0,-0.9983,0.0,0.31822]
[1778750399097,55.93,79788.68,0.0,-0.9983,0.0,0.31808]
[1778750399309,55.93,79788.68,0.0,-0.9983,0.0,0.31808]
[1778750399379,55.93,79790.05,0.0,-0.9983,0.0,0.31847]
[1778750403181,55.93,79791.31,0.0,-0.9983,0.0,0.31884]
[1778750412244,55.93,79790.97,0.0,-0.9983,0.0,0.31874]
[1778750413759,55.93,79791.65,0.0,-0.9983,0.0,0.31894]
[1778750414206,55.93,79791.65,0.0,-0.9983,0.0,0.31894]
[1778750414306,55.93,79791.65,0.0,-0.9983,0.0,0.31894]
[1778750414346,55.93,79797.69,0.0,-0.99829,0.0,0.3207]
[1778750415265,55.93,79800.11,0.0,-0.99828,0.0,0.32141]
[1778750421307,55.93,79800.86,0.0,-0.99828,0.0,0.32163]
[1778750423320,55.93,79801.52,0.0,-0.99828,0.0,0.32182]
[1778750423557,55.93,79801.52,0.0,-0.99828,0.0,0.32182]
[1778750429546,55.93,79801.49,0.0,-0.99828,0.0,0.32181]
[1778750430370,55.93,79803.46,0.0,-0.99828,0.0,0.32239]
[1778750431377,55.93,79804.82,0.0,-0.99828,0.0,0.32223]
[1778750432384,55.93,79803.75,0.0,-0.99828,0.0,0.32192]
[1778750432560,55.93,79803.75,0.0,-0.99828,0.0,0.32192]
[1778750437772,55.93,79805.34,0.0,-0.99828,0.0,0.32238]
[1778750438559,55.93,79804.91,0.0,-0.99828,0.0,0.32226]
[1778750442386,55.93,79805.62,0.0,-0.99828,0.0,0.32246]
[1778750443461,55.93,79804.5,0.0,-0.99828,0.0,0.32214]
[1778750448496,55.93,79804.14,0.0,-0.99828,0.0,0.32203]
[1778750453531,55.93,79804.55,0.0,-0.99828,0.0,0.32215]
[1778750459573,55.93,79804.58,0.0,-0.99828,0.0,0.32216]
[1778750461587,55.93,79803.1,0.0,-0.99828,0.0,0.32173]
[1778750463601,55.93,79801.67,0.0,-0.99828,0.0,0.32131]
[1778750468636,55.93,79800.93,0.0,-0.99828,0.0,0.32109]
[1778750473672,55.93,79800.74,0.0,-0.99829,0.0,0.32103]
[1778750478706,55.93,79801.09,0.0,-0.99828,0.0,0.32114]
[1778750483741,55.93,79801.44,0.0,-0.99828,0.0,0.32124]
[1778750488776,55.93,79801.51,0.0,-0.99828,0.0,0.32126]
[1778750491797,55.93,79794.92,0.0,-0.9983,0.0,0.31878]
[1778750492804,55.93,79792.77,0.0,-0.9983,0.0,0.31816]
[1778750497839,55.93,79791.32,0.0,-0.9983,0.0,0.31774]
[1778750501867,55.93,79797.82,0.0,-0.99829,0.0,0.31963]
[1778750503881,55.93,79799.32,0.0,-0.99829,0.0,0.32007]
[1778750505895,55.93,79795.52,0.0,-0.9983,0.0,0.31896]
[1778750507909,55.93,79794.58,0.0,-0.9983,0.0,0.31869]
[1778750511937,55.93,79795.71,0.0,-0.9983,0.0,0.31901]
[1778750513951,55.93,79796.58,0.0,-0.9983,0.0,0.31927]
[1778750515965,55.93,79798.04,0.0,-0.99829,0.0,0.31969]
[1778750517979,55.93,79798.95,0.0,-0.99829,0.0,0.31996]
[1778750518986,55.93,79802.88,0.0,-0.99828,0.0,0.32111]
[1778750521000,55.93,79803.78,0.0,-0.99828,0.0,0.32137]
[1778750526036,55.93,79803.17,0.0,-0.99828,0.0,0.32119]
[1778750528050,55.93,79804.27,0.0,-0.99828,0.0,0.32151]
[1778750529057,55.93,79803.2,0.0,-0.99828,0.0,0.3212]
[1778750537369,55.93,79803.32,0.0,-0.99828,0.0,0.32123]
[1778750540135,55.93,79802.4,0.0,-0.99829,0.0,0.32096]
[1778750542149,55.93,79803.38,0.0,-0.99828,0.0,0.32125]
[1778750547184,55.93,79803.64,0.0,-0.99828,0.0,0.32133]
[1778750553226,55.93,79802.41,0.0,-0.99829,0.0,0.32041]
[1778750554233,55.93,79800.3,0.0,-0.99829,0.0,0.3198]
[1778750556247,55.93,79798.86,0.0,-0.99829,0.0,0.31938]
[1778750557254,55.93,79797.24,0.0,-0.9983,0.0,0.31891]
[1778750562289,55.93,79797.09,0.0,-0.9983,0.0,0.31886]
[1778750567324,55.93,79798.48,0.0,-0.99829,0.0,0.31927]
[1778750569338,55.93,79797.11,0.0,-0.9983,0.0,0.31887]
[1778750572359,55.93,79796.24,0.0,-0.9983,0.0,0.31862]
[1778750574373,55.93,79794.6,0.0,-0.9983,0.0,0.31814]
[1778750575380,55.93,79793.21,0.0,-0.9983,0.0,0.31774]
[1778750576387,55.93,79792.35,0.0,-0.99831,0.0,0.31749]
[1778750581422,55.93,79789.98,0.0,-0.99831,0.0,0.3168]
[1778750582429,55.93,79784.07,0.0,-0.99832,0.0,0.3151]
[1778750583436,55.93,79782.64,0.0,-0.99832,0.0,0.31468]
[1778750587511,55.93,79782.45,0.0,-0.99832,0.0,0.31463]
[1778750587558,55.93,79782.45,0.0,-0.99832,0.0,0.31463]
[1778750593506,55.93,79782.13,0.0,-0.99832,0.0,0.31454]
[1778750596527,55.93,79779.04,0.0,-0.99833,0.0,0.31365]
[1778750597535,55.93,79778.11,0.0,-0.99833,0.0,0.31338]
[1778750598560,55.93,79778.11,0.0,-0.99833,0.0,0.31338]
[1778750601563,55.93,79778.94,0.0,-0.99833,0.0,0.31362]
[1778750602028,55.93,79778.94,0.0,-0.99833,0.0,0.31362]
[1778750608612,55.93,79779.47,0.0,-0.99833,0.0,0.31377]
[1778750610174,55.93,79779.52,0.0,-0.99833,0.0,0.31379]
[1778750610307,55.93,79779.52,0.0,-0.99833,0.0,0.31379]
[1778750616668,55.93,79780.01,0.0,-0.99833,0.0,0.31338]
[1778750621552,55.93,79779.25,0.0,-0.99833,0.0,0.31317]
[1778750621559,55.93,79779.25,0.0,-0.99833,0.0,0.31317]
[1778750622710,55.93,79776.7,0.0,-0.99833,0.0,0.31244]
[1778750628752,55.93,79775.79,0.0,-0.99834,0.0,0.31218]
[1778750629759,55.93,79773.42,0.0,-0.99834,0.0,0.3115]
[1778750630205,55.93,79773.42,0.0,-0.99834,0.0,0.3115]
[1778750630308,55.93,79773.42,0.0,-0.99834,0.0,0.3115]
[1778750630766,55.93,79772.07,0.0,-0.99834,0.0,0.31112]
[1778750632782,55.93,79770.86,0.0,-0.99834,0.0,0.31077]
[1778750635763,55.93,79770.11,0.0,-0.99834,0.0,0.31056]
[1778750635809,55.93,79769.9,0.0,-0.99835,0.0,0.3105]
[1778750640743,55.93,79769.22,0.0,-0.99835,0.0,0.31031]
[1778750640808,55.93,79769.51,0.0,-0.99835,0.0,0.31039]
[1778750640838,55.93,79768.54,0.0,-0.99835,0.0,0.31011]
[1778750645871,55.93,79767.71,0.0,-0.99835,0.0,0.30988]
[1778750650907,55.93,79767.4,0.0,-0.99835,0.0,0.30979]
[1778750652651,55.93,79767.4,0.0,-0.99835,0.0,0.30979]
[1778750652807,55.93,79767.11,0.0,-0.99835,0.0,0.30971]
[1778750653929,55.93,79762.08,0.0,-0.99836,0.0,0.30828]
[1778750654937,55.93,79759.88,0.0,-0.99836,0.0,0.30766]
[1778750655943,55.93,79758.99,0.0,-0.99836,0.0,0.30741]
[1778750659971,55.93,79756.35,0.0,-0.99837,0.0,0.30667]
[1778750662095,55.93,79756.86,0.0,-0.99837,0.0,0.30681]
[1778750662315,55.93,79756.86,0.0,-0.99837,0.0,0.30681]
[1778750662355,55.93,79754.5,0.0,-0.99837,0.0,0.30615]
[1778750668096,55.93,79754.29,0.0,-0.99837,0.0,0.30609]
[1778750669034,55.93,79755.37,0.0,-0.99837,0.0,0.30639]
[1778750674069,55.93,79755.45,0.0,-0.99837,0.0,0.30588]
[1778750675541,55.93,79755.45,0.0,-0.99837,0.0,0.30588]
[1778750675561,55.93,79755.45,0.0,-0.99837,0.0,0.30588]
[1778750679104,55.93,79754.38,0.0,-0.99837,0.0,0.30558]
[1778750682683,55.93,79754.19,0.0,-0.99837,0.0,0.30553]
[1778750682814,55.93,79754.19,0.0,-0.99837,0.0,0.30553]
[1778750682784,55.93,79752.36,0.0,-0.99838,0.0,0.30502]
[1778750688167,55.93,79752.12,0.0,-0.99838,0.0,0.30495]
[1778750692382,55.93,79752.03,0.0,-0.99838,0.0,0.30492]
[1778750692560,55.93,79752.03,0.0,-0.99838,0.0,0.30492]
[1778750693205,55.93,79748.48,0.0,-0.99838,0.0,0.30393]
[1778750694212,55.93,79747.19,0.0,-0.99838,0.0,0.30357]
[1778750701261,55.93,79746.74,0.0,-0.99839,0.0,0.30345]
[1778750703696,55.93,79746.76,0.0,-0.99839,0.0,0.30345]
[1778750703807,55.93,79746.76,0.0,-0.99839,0.0,0.30345]
[1778750708559,55.93,79746.63,0.0,-0.99839,0.0,0.30342]
[1778750708660,55.93,79745.53,0.0,-0.99839,0.0,0.30311]
[1778750709318,55.93,79742.82,0.0,-0.99839,0.0,0.30236]
[1778750709931,55.93,79742.82,0.0,-0.99839,0.0,0.30236]
[1778750710061,55.93,79742.82,0.0,-0.99839,0.0,0.30236]
[1778750715360,55.93,79740.42,0.0,-0.9984,0.0,0.30169]
[1778750720395,55.93,79739.84,0.0,-0.9984,0.0,0.30153]
[1778750726437,55.93,79738.3,0.0,-0.9984,0.0,0.3011]
[1778750726927,55.93,79738.3,0.0,-0.9984,0.0,0.3011]
[1778750727058,55.93,79738.3,0.0,-0.9984,0.0,0.3011]
[1778750727478,55.93,79738.3,0.0,-0.9984,0.0,0.3011]
[1778750727567,55.93,79738.3,0.0,-0.9984,0.0,0.3011]
[1778750727579,55.93,79738.4,0.0,-0.9984,0.0,0.30113]
[1778750735500,55.93,79738.41,0.0,-0.9984,0.0,0.30061]
[1778750740536,55.93,79739.12,0.0,-0.9984,0.0,0.3008]
[1778750745571,55.93,79738.88,0.0,-0.9984,0.0,0.30074]
[1778750746578,55.93,79731.9,0.0,-0.99841,0.0,0.29881]
[1778750747901,55.93,79732.26,0.0,-0.99841,0.0,0.29891]
[1778750748057,55.93,79732.26,0.0,-0.99841,0.0,0.29891]
[1778750753628,55.93,79732.6,0.0,-0.99841,0.0,0.299]
[1778750754992,55.93,79732.27,0.0,-0.99841,0.0,0.29891]
[1778750755060,55.93,79732.27,0.0,-0.99841,0.0,0.29891]
[1778750755379,55.93,79732.27,0.0,-0.99841,0.0,0.29891]
[1778750755561,55.93,79732.27,0.0,-0.99841,0.0,0.29891]
[1778750755642,55.93,79732.13,0.0,-0.99841,0.0,0.29887]
[1778750760677,55.93,79731.64,0.0,-0.99841,0.0,0.29874]
[1778750765084,55.93,79730.8,0.0,-0.99841,0.0,0.29851]
[1778750765308,55.93,79730.8,0.0,-0.99841,0.0,0.29851]
[1778750771754,55.93,79732.08,0.0,-0.99841,0.0,0.29886]
[1778750776789,55.93,79731.96,0.0,-0.99841,0.0,0.29883]
[1778750781824,55.93,79732.28,0.0,-0.99841,0.0,0.29892]
[1778750784122,55.93,79731.01,0.0,-0.99841,0.0,0.29857]
[1778750784308,55.93,79731.01,0.0,-0.99841,0.0,0.29857]
[1778750784403,55.93,79731.01,0.0,-0.99841,0.0,0.29857]
[1778750784559,55.93,79731.01,0.0,-0.99841,0.0,0.29857]
[1778750784845,55.93,79730.89,0.0,-0.99841,0.0,0.29853]
[1778750789880,55.93,79731.68,0.0,-0.99841,0.0,0.29875]
[1778750790484,55.93,79731.68,0.0,-0.99841,0.0,0.29875]
[1778750790561,55.93,79731.68,0.0,-0.99841,0.0,0.29875]
[1778750795922,55.93,79732.88,0.0,-0.99841,0.0,0.29856]
[1778750801964,55.93,79733.26,0.0,-0.99841,0.0,0.29866]
[1778750806999,55.93,79733.21,0.0,-0.99841,0.0,0.29865]
[1778750811018,55.93,79732.05,0.0,-0.99841,0.0,0.29833]
[1778750811058,55.93,79732.05,0.0,-0.99841,0.0,0.29833]
[1778750811349,55.93,79732.05,0.0,-0.99841,0.0,0.29833]
[1778750811574,55.93,79732.05,0.0,-0.99841,0.0,0.29833]
[1778750811675,55.93,79732.05,0.0,-0.99841,0.0,0.29833]
[1778750817070,55.93,79732.46,0.0,-0.99841,0.0,0.29844]
[1778750822259,55.93,79732.3,0.0,-0.99841,0.0,0.2984]
[1778750822308,55.93,79732.3,0.0,-0.99841,0.0,0.2984]
[1778750829154,55.93,79732.16,0.0,-0.99841,0.0,0.29836]
[1778750834190,55.93,79732.64,0.0,-0.99841,0.0,0.29849]
[1778750835224,55.93,79732.64,0.0,-0.99841,0.0,0.29849]
[1778750835308,55.93,79732.64,0.0,-0.99841,0.0,0.29849]
[1778750835533,55.93,79732.64,0.0,-0.99841,0.0,0.29849]
[1778750835558,55.93,79732.64,0.0,-0.99841,0.0,0.29849]
[1778750835634,55.93,79735.12,0.0,-0.99841,0.0,0.29917]
[1778750839225,55.93,79740.15,0.0,-0.9984,0.0,0.30056]
[1778750840128,55.93,79740.15,0.0,-0.9984,0.0,0.30056]
[1778750840308,55.93,79740.15,0.0,-0.9984,0.0,0.30056]
[1778750840409,55.93,79743.26,0.0,-0.9984,0.0,0.30142]
[1778750844737,55.93,79742.8,0.0,-0.9984,0.0,0.30129]
[1778750844807,55.93,79742.8,0.0,-0.9984,0.0,0.30129]
[1778750844826,55.93,79742.8,0.0,-0.9984,0.0,0.30129]
[1778750844838,55.93,79742.89,0.0,-0.9984,0.0,0.30132]
[1778750845057,55.93,79742.89,0.0,-0.9984,0.0,0.30132]
[1778750852316,55.93,79742.27,0.0,-0.9984,0.0,0.30062]
[1778750854387,55.93,79742.44,0.0,-0.9984,0.0,0.30066]
[1778750854560,55.93,79742.44,0.0,-0.9984,0.0,0.30066]
[1778750860372,55.93,79742.52,0.0,-0.9984,0.0,0.30069]
[1778750865408,55.93,79742.4,0.0,-0.9984,0.0,0.30065]
[1778750870442,55.93,79741.93,0.0,-0.9984,0.0,0.30052]
[1778750871375,55.93,79741.93,0.0,-0.9984,0.0,0.30052]
[1778750871572,55.93,79741.93,0.0,-0.9984,0.0,0.30052]
[1778750871671,55.93,79741.93,0.0,-0.9984,0.0,0.30052]
[1778750871807,55.93,79741.93,0.0,-0.9984,0.0,0.30052]
[1778750871823,55.93,79741.31,0.0,-0.9984,0.0,0.30035]
[1778750877492,55.93,79741.36,0.0,-0.9984,0.0,0.30036]
[1778750882527,55.93,79741.39,0.0,-0.9984,0.0,0.30037]
[1778750883411,55.93,79741.39,0.0,-0.9984,0.0,0.30037]
[1778750883565,55.93,79741.39,0.0,-0.9984,0.0,0.30037]
[1778750883589,55.93,79734.98,0.0,-0.99841,0.0,0.29861]
[1778750884541,55.93,79729.17,0.0,-0.99842,0.0,0.29701]
[1778750886283,55.93,79727.19,0.0,-0.99842,0.0,0.29647]
[1778750886310,55.93,79727.19,0.0,-0.99842,0.0,0.29647]
[1778750886477,55.93,79727.19,0.0,-0.99842,0.0,0.29647]
[1778750886567,55.93,79727.19,0.0,-0.99842,0.0,0.29647]
[1778750886618,55.93,79723.61,0.0,-0.99843,0.0,0.2955]
[1778750894704,55.93,79723.7,0.0,-0.99843,0.0,0.29552]
[1778750897635,55.93,79719.97,0.0,-0.99844,0.0,0.29451]
[1778750898443,55.93,79719.97,0.0,-0.99844,0.0,0.29451]
[1778750903677,55.93,79720.12,0.0,-0.99844,0.0,0.29455]
[1778750904684,55.93,79713.2,0.0,-0.99845,0.0,0.29267]
[1778750906329,55.93,79712.25,0.0,-0.99845,0.0,0.29242]
[1778750906564,55.93,79712.25,0.0,-0.99845,0.0,0.29242]
[1778750906741,55.93,79712.25,0.0,-0.99845,0.0,0.29242]
[1778750906808,55.93,79712.25,0.0,-0.99845,0.0,0.29242]
[1778750906909,55.93,79711.5,0.0,-0.99845,0.0,0.29222]
[1778750912741,55.93,79709.88,0.0,-0.99845,0.0,0.29126]
[1778750913891,55.93,79709.88,0.0,-0.99845,0.0,0.29126]
[1778750914060,55.93,79709.88,0.0,-0.99845,0.0,0.29126]
[1778750917776,55.93,79705.34,0.0,-0.99846,0.0,0.29005]
[1778750918566,55.93,79705.34,0.0,-0.99846,0.0,0.29005]
[1778750918808,55.93,79705.34,0.0,-0.99846,0.0,0.29005]
[1778750918909,55.93,79701.85,0.0,-0.99847,0.0,0.28911]
[1778750919233,55.93,79701.85,0.0,-0.99847,0.0,0.28911]
[1778750919308,55.93,79701.85,0.0,-0.99847,0.0,0.28911]
[1778750919790,55.93,79702.07,0.0,-0.99847,0.0,0.28917]
[1778750924825,55.93,79701.34,0.0,-0.99847,0.0,0.28898]
[1778750926840,55.93,79698.24,0.0,-0.99847,0.0,0.28815]
[1778750928873,55.93,79697.27,0.0,-0.99847,0.0,0.28789]
[1778750929058,55.93,79697.27,0.0,-0.99847,0.0,0.28789]
[1778750931875,55.93,79700.97,0.0,-0.99847,0.0,0.28888]
[1778750936910,55.93,79700.7,0.0,-0.99847,0.0,0.2888]
[1778750941023,55.93,79700.7,0.0,-0.99847,0.0,0.2888]
[1778750941058,55.93,79700.7,0.0,-0.99847,0.0,0.2888]
[1778750941274,55.93,79700.64,0.0,-0.99847,0.0,0.28879]
[1778750941309,55.93,79700.64,0.0,-0.99847,0.0,0.28879]
[1778750941945,55.93,79700.62,0.0,-0.99847,0.0,0.28878]
[1778750945354,55.93,79702.79,0.0,-0.99847,0.0,0.28936]
[1778750945567,55.93,79702.79,0.0,-0.99847,0.0,0.28936]
[1778750948792,55.93,79704.19,0.0,-0.99846,0.0,0.28974]
[1778750948807,55.93,79704.19,0.0,-0.99846,0.0,0.28974]
[1778750949021,55.93,79704.19,0.0,-0.99846,0.0,0.28974]
[1778750949058,55.93,79704.19,0.0,-0.99846,0.0,0.28974]
[1778750949036,55.93,79704.86,0.0,-0.99846,0.0,0.28992]
[1778750955038,55.93,79706.58,0.0,-0.99846,0.0,0.29038]
[1778750957516,55.93,79705.81,0.0,-0.99846,0.0,0.29017]
[1778750957558,55.93,79705.81,0.0,-0.99846,0.0,0.29017]
[1778750962935,55.93,79706.09,0.0,-0.99846,0.0,0.29025]
[1778750963057,55.93,79706.09,0.0,-0.99846,0.0,0.29025]
[1778750963248,55.93,79706.92,0.0,-0.99846,0.0,0.29047]
[1778750963307,55.93,79706.92,0.0,-0.99846,0.0,0.29047]
[1778750964101,55.93,79706.17,0.0,-0.99846,0.0,0.29027]
[1778750969141,55.93,79706.04,0.0,-0.99846,0.0,0.29023]
[1778750974176,55.93,79706.0,0.0,-0.99846,0.0,0.28971]
[1778750977499,55.93,79706.14,0.0,-0.99846,0.0,0.28975]
[1778750977562,55.93,79706.14,0.0,-0.99846,0.0,0.28975]
[1778750984246,55.93,79706.17,0.0,-0.99846,0.0,0.28975]
[1778750989281,55.93,79706.93,0.0,-0.99846,0.0,0.28996]
[1778750994316,55.93,79706.35,0.0,-0.99846,0.0,0.2898]
[1778750998543,55.93,79706.14,0.0,-0.99846,0.0,0.28975]
[1778750998558,55.93,79706.14,0.0,-0.99846,0.0,0.28975]
[1778750999107,55.93,79706.14,0.0,-0.99846,0.0,0.28975]
[1778750999307,55.93,79706.85,0.0,-0.99846,0.0,0.28994]
[1778750999351,55.93,79705.95,0.0,-0.99846,0.0,0.2897]
[1778751004890,55.93,79705.55,0.0,-0.99846,0.0,0.28959]
[1778751005060,55.93,79705.55,0.0,-0.99846,0.0,0.28959]
[1778751005393,55.93,79701.59,0.0,-0.99847,0.0,0.28853]
[1778751006400,55.93,79698.12,0.0,-0.99848,0.0,0.28761]
[1778751007680,55.93,79698.12,0.0,-0.99848,0.0,0.28761]
[1778751007808,55.93,79698.12,0.0,-0.99848,0.0,0.28761]
[1778751007909,55.93,79697.56,0.0,-0.99848,0.0,0.28746]
[1778751012325,55.93,79697.21,0.0,-0.99848,0.0,0.28736]
[1778751012559,55.93,79697.21,0.0,-0.99848,0.0,0.28736]
[1778751016470,55.93,79694.18,0.0,-0.99848,0.0,0.28656]
[1778751017287,55.93,79694.18,0.0,-0.99848,0.0,0.28656]
[1778751017307,55.93,79694.18,0.0,-0.99848,0.0,0.28656]
[1778751017744,55.93,79694.18,0.0,-0.99848,0.0,0.28656]
[1778751017809,55.93,79694.18,0.0,-0.99848,0.0,0.28656]
[1778751017910,55.93,79690.58,0.0,-0.99849,0.0,0.28561]
[1778751020498,55.93,79687.87,0.0,-0.99849,0.0,0.28489]
[1778751024161,55.93,79687.48,0.0,-0.99849,0.0,0.28479]
[1778751024308,55.93,79687.2,0.0,-0.99849,0.0,0.28472]
[1778751030568,55.93,79686.51,0.0,-0.99849,0.0,0.28453]
[1778751035603,55.93,79686.68,0.0,-0.9985,0.0,0.28407]
[1778751038938,55.93,79686.62,0.0,-0.9985,0.0,0.28406]
[1778751039057,55.93,79686.62,0.0,-0.9985,0.0,0.28406]
[1778751039158,55.93,79683.17,0.0,-0.9985,0.0,0.28315]
[1778751039438,55.93,79683.17,0.0,-0.9985,0.0,0.28315]
[1778751039570,55.93,79683.17,0.0,-0.9985,0.0,0.28315]
[1778751039631,55.93,79681.33,0.0,-0.9985,0.0,0.28267]
[1778751044666,55.93,79680.2,0.0,-0.9985,0.0,0.28237]
[1778751049704,55.93,79681.26,0.0,-0.9985,0.0,0.28265]
[1778751050753,55.93,79681.26,0.0,-0.9985,0.0,0.28265]
[1778751050807,55.93,79681.26,0.0,-0.9985,0.0,0.28265]
[1778751051715,55.93,79686.01,0.0,-0.9985,0.0,0.2839]
[1778751057112,55.93,79688.01,0.0,-0.99849,0.0,0.28442]
[1778751057300,55.93,79687.7,0.0,-0.99849,0.0,0.28434]
[1778751057309,55.93,79687.7,0.0,-0.99849,0.0,0.28434]
[1778751057757,55.93,79688.08,0.0,-0.99849,0.0,0.28444]
[1778751061785,55.93,79690.88,0.0,-0.99849,0.0,0.28518]
[1778751066820,55.93,79691.14,0.0,-0.99849,0.0,0.28525]
[1778751071855,55.93,79691.4,0.0,-0.99849,0.0,0.28532]
[1778751072416,55.93,79691.4,0.0,-0.99849,0.0,0.28532]
[1778751072559,55.93,79691.4,0.0,-0.99849,0.0,0.28532]
[1778751073026,55.93,79691.4,0.0,-0.99849,0.0,0.28532]
[1778751073058,55.93,79691.4,0.0,-0.99849,0.0,0.28532]
[1778751073127,55.93,79690.58,0.0,-0.99849,0.0,0.2851]
[1778751078972,55.93,79689.21,0.0,-0.99849,0.0,0.28474]
[1778751079058,55.93,79689.21,0.0,-0.99849,0.0,0.28474]
[1778751084946,55.93,79688.31,0.0,-0.99849,0.0,0.2845]
[1778751087473,55.93,79687.51,0.0,-0.99849,0.0,0.28429]
[1778751087559,55.93,79687.51,0.0,-0.99849,0.0,0.28429]
[1778751087928,55.93,79687.51,0.0,-0.99849,0.0,0.28429]
[1778751088058,55.93,79687.51,0.0,-0.99849,0.0,0.28429]
[1778751088159,55.93,79687.47,0.0,-0.99849,0.0,0.28428]
[1778751090071,55.93,79687.36,0.0,-0.99849,0.0,0.28425]
[1778751090196,55.93,79687.36,0.0,-0.99849,0.0,0.28425]
[1778751090081,55.93,79684.66,0.0,-0.9985,0.0,0.28354]
[1778751090988,55.93,79677.23,0.0,-0.99851,0.0,0.2816]
[1778751091995,55.93,79673.6,0.0,-0.99852,0.0,0.28015]
[1778751092723,55.93,79673.6,0.0,-0.99852,0.0,0.28015]
[1778751092809,55.93,79673.6,0.0,-0.99852,0.0,0.28015]
[1778751093002,55.93,79673.67,0.0,-0.99852,0.0,0.28017]
[1778751095523,55.93,79675.31,0.0,-0.99851,0.0,0.28059]
[1778751095556,55.93,79675.31,0.0,-0.99851,0.0,0.28059]
[1778751100687,55.93,79675.57,0.0,-0.99851,0.0,0.28066]
[1778751100807,55.93,79675.57,0.0,-0.99851,0.0,0.28066]
[1778751101098,55.93,79675.57,0.0,-0.99851,0.0,0.28066]
[1778751101159,55.93,79674.49,0.0,-0.99852,0.0,0.28038]
[1778751101308,55.93,79674.49,0.0,-0.99852,0.0,0.28038]
[1778751103074,55.93,79671.39,0.0,-0.99852,0.0,0.27957]
[1778751108112,55.93,79671.23,0.0,-0.99852,0.0,0.27953]
[1778751108375,55.93,79671.23,0.0,-0.99852,0.0,0.27953]
[1778751108561,55.93,79671.23,0.0,-0.99852,0.0,0.27953]
[1778751114154,55.93,79671.86,0.0,-0.99852,0.0,0.2797]
[1778751115048,55.93,79671.86,0.0,-0.99852,0.0,0.2797]
[1778751115059,55.93,79671.86,0.0,-0.99852,0.0,0.2797]
[1778751115518,55.93,79671.89,0.0,-0.99852,0.0,0.2797]
[1778751115566,55.93,79671.89,0.0,-0.99852,0.0,0.2797]
[1778751116168,55.93,79671.69,0.0,-0.99852,0.0,0.27965]
[1778751121203,55.93,79671.42,0.0,-0.99852,0.0,0.27958]
[1778751126238,55.93,79670.94,0.0,-0.99852,0.0,0.27946]
[1778751129890,55.93,79670.94,0.0,-0.99852,0.0,0.27946]
[1778751134958,55.93,79670.14,0.0,-0.99852,0.0,0.27925]
[1778751135058,55.93,79670.14,0.0,-0.99852,0.0,0.27925]
[1778751135059,55.93,79670.65,0.0,-0.99852,0.0,0.27938]
[1778751140339,55.93,79670.54,0.0,-0.99852,0.0,0.27935]
[1778751144364,55.93,79668.11,0.0,-0.99853,0.0,0.27872]
[1778751149399,55.93,79667.56,0.0,-0.99853,0.0,0.27858]
[1778751151308,55.93,79667.39,0.0,-0.99853,0.0,0.27854]
[1778751151414,55.93,79651.94,0.0,-0.99855,0.0,0.27407]
[1778751152421,55.93,79646.17,0.0,-0.99856,0.0,0.27261]
[1778751153428,55.93,79645.48,0.0,-0.99856,0.0,0.27243]
[1778751154691,55.93,79645.48,0.0,-0.99856,0.0,0.27243]
[1778751155442,55.93,79643.2,0.0,-0.99856,0.0,0.27185]
[1778751156449,55.93,79639.1,0.0,-0.99857,0.0,0.27082]
[1778751157456,55.93,79631.94,0.0,-0.99858,0.0,0.26901]
[1778751158585,55.93,79631.94,0.0,-0.99858,0.0,0.26901]
[1778751158686,55.93,79628.72,0.0,-0.99859,0.0,0.26821]
[1778751160478,55.93,79625.55,0.0,-0.99859,0.0,0.26742]
[1778751163991,55.93,79623.76,0.0,-0.99859,0.0,0.26697]
[1778751164092,55.93,79626.18,0.0,-0.99859,0.0,0.26757]
[1778751164606,55.93,79632.08,0.0,-0.99858,0.0,0.26905]
[1778751165512,55.93,79634.85,0.0,-0.99858,0.0,0.26975]
[1778751166508,55.93,79634.85,0.0,-0.99858,0.0,0.26975]
[1778751166562,55.93,79634.85,0.0,-0.99858,0.0,0.26975]
[1778751166846,55.93,79634.85,0.0,-0.99858,0.0,0.26975]
[1778751166909,55.93,79635.36,0.0,-0.99858,0.0,0.26987]
[1778751171354,55.93,79636.03,0.0,-0.99857,0.0,0.27004]
[1778751171573,55.93,79636.03,0.0,-0.99857,0.0,0.27004]
[1778751171674,55.93,79637.45,0.0,-0.99857,0.0,0.2704]
[1778751173571,55.93,79640.3,0.0,-0.99857,0.0,0.27112]
[1778751175585,55.93,79647.22,0.0,-0.99856,0.0,0.27287]
[1778751177599,55.93,79651.54,0.0,-0.99855,0.0,0.27397]
[1778751182634,55.93,79654.32,0.0,-0.99855,0.0,0.27468]
[1778751187671,55.93,79654.17,0.0,-0.99855,0.0,0.27464]
[1778751192706,55.93,79654.94,0.0,-0.99855,0.0,0.27484]
[1778751196738,55.93,79652.33,0.0,-0.99855,0.0,0.27417]
[1778751201773,55.93,79652.52,0.0,-0.99855,0.0,0.27422]
[1778751206808,55.93,79654.01,0.0,-0.99855,0.0,0.2746]
[1778751207815,55.93,79656.77,0.0,-0.99854,0.0,0.27531]
[1778751209070,55.93,79656.77,0.0,-0.99854,0.0,0.27531]
[1778751210836,55.93,79660.78,0.0,-0.99854,0.0,0.27634]
[1778751214273,55.93,79661.67,0.0,-0.99854,0.0,0.27607]
[1778751214311,55.93,79661.67,0.0,-0.99854,0.0,0.27607]
[1778751214289,55.93,79663.41,0.0,-0.99854,0.0,0.27652]
[1778751215152,55.93,79663.41,0.0,-0.99854,0.0,0.27652]
[1778751215307,55.93,79663.41,0.0,-0.99854,0.0,0.27652]
[1778751222281,55.93,79664.44,0.0,-0.99854,0.0,0.27678]
[1778751222308,55.93,79664.44,0.0,-0.99854,0.0,0.27678]
[1778751222297,55.93,79663.87,0.0,-0.99854,0.0,0.27664]
[1778751227955,55.93,79664.11,0.0,-0.99854,0.0,0.2767]
[1778751232561,55.93,79665.55,0.0,-0.99853,0.0,0.27707]
[1778751238031,55.93,79665.84,0.0,-0.99853,0.0,0.27714]
[1778751239038,55.93,79669.84,0.0,-0.99853,0.0,0.27818]
[1778751240292,55.93,79669.84,0.0,-0.99853,0.0,0.27818]
[1778751240307,55.93,79669.84,0.0,-0.99853,0.0,0.27818]
[1778751240393,55.93,79674.93,0.0,-0.99852,0.0,0.27949]
[1778751240487,55.93,79674.93,0.0,-0.99852,0.0,0.27949]
[1778751240571,55.93,79674.93,0.0,-0.99852,0.0,0.27949]
[1778751246034,55.93,79676.0,0.0,-0.99852,0.0,0.27977]
[1778751246058,55.93,79676.0,0.0,-0.99852,0.0,0.27977]
[1778751246220,55.93,79676.0,0.0,-0.99852,0.0,0.27977]
[1778751246307,55.93,79676.0,0.0,-0.99852,0.0,0.27977]
[1778751246321,55.93,79675.52,0.0,-0.99852,0.0,0.27965]
[1778751252129,55.93,79677.73,0.0,-0.99852,0.0,0.28022]
[1778751252925,55.93,79677.73,0.0,-0.99852,0.0,0.28022]
[1778751253057,55.93,79677.73,0.0,-0.99852,0.0,0.28022]
[1778751253136,55.93,79679.7,0.0,-0.99851,0.0,0.28074]
[1778751253436,55.93,79679.7,0.0,-0.99851,0.0,0.28074]
[1778751253559,55.93,79679.7,0.0,-0.99851,0.0,0.28074]
[1778751259178,55.93,79680.66,0.0,-0.99851,0.0,0.28099]
[1778751263134,55.93,79681.37,0.0,-0.99851,0.0,0.28117]
[1778751263307,55.93,79681.37,0.0,-0.99851,0.0,0.28117]
[1778751263408,55.93,79681.37,0.0,-0.99851,0.0,0.28117]
[1778751263981,55.93,79681.37,0.0,-0.99851,0.0,0.28117]
[1778751264057,55.93,79681.37,0.0,-0.99851,0.0,0.28117]
[1778751269248,55.93,79682.56,0.0,-0.99851,0.0,0.28148]
[1778751272328,55.93,79682.44,0.0,-0.99851,0.0,0.28095]
[1778751272408,55.93,79681.42,0.0,-0.99851,0.0,0.28068]
[1778751272564,55.93,79681.42,0.0,-0.99851,0.0,0.28068]
[1778751272808,55.93,79681.42,0.0,-0.99851,0.0,0.28068]
[1778751275852,55.93,79683.67,0.0,-0.99851,0.0,0.28127]
[1778751275969,55.93,79683.67,0.0,-0.99851,0.0,0.28127]
[1778751276060,55.93,79683.67,0.0,-0.99851,0.0,0.28127]
[1778751276297,55.93,79684.25,0.0,-0.99851,0.0,0.28142]
[1778751281332,55.93,79683.84,0.0,-0.99851,0.0,0.28131]
[1778751282689,55.93,79684.51,0.0,-0.99851,0.0,0.28149]
[1778751282808,55.93,79684.51,0.0,-0.99851,0.0,0.28149]
[1778751282877,55.93,79684.51,0.0,-0.99851,0.0,0.28149]
[1778751283058,55.93,79684.51,0.0,-0.99851,0.0,0.28149]
[1778751283346,55.93,79684.59,0.0,-0.99851,0.0,0.28151]
[1778751284353,55.93,79688.05,0.0,-0.9985,0.0,0.28241]
[1778751284973,55.93,79688.05,0.0,-0.9985,0.0,0.28241]
[1778751285028,55.93,79688.05,0.0,-0.9985,0.0,0.28241]
[1778751285058,55.93,79688.05,0.0,-0.9985,0.0,0.28241]
[1778751285360,55.93,79689.06,0.0,-0.9985,0.0,0.28268]
[1778751290395,55.93,79688.26,0.0,-0.9985,0.0,0.28247]
[1778751293416,55.93,79691.32,0.0,-0.9985,0.0,0.28327]
[1778751296437,55.93,79693.82,0.0,-0.9985,0.0,0.28393]
[1778751296502,55.93,79693.82,0.0,-0.9985,0.0,0.28393]
[1778751296561,55.93,79693.82,0.0,-0.9985,0.0,0.28393]
[1778751296682,55.93,79693.82,0.0,-0.9985,0.0,0.28393]
[1778751296808,55.93,79693.82,0.0,-0.9985,0.0,0.28393]
[1778751297444,55.93,79693.92,0.0,-0.99849,0.0,0.28396]
[1778751302480,55.93,79694.33,0.0,-0.99849,0.0,0.28406]
[1778751307516,55.93,79694.96,0.0,-0.99849,0.0,0.28423]
[1778751309285,55.93,79694.96,0.0,-0.99849,0.0,0.28423]
[1778751309307,55.93,79694.96,0.0,-0.99849,0.0,0.28423]
[1778751309427,55.93,79694.96,0.0,-0.99849,0.0,0.28423]
[1778751309390,55.93,79695.58,0.0,-0.99849,0.0,0.28439]
[1778751309568,55.93,79695.58,0.0,-0.99849,0.0,0.28439]
[1778751315571,55.93,79697.13,0.0,-0.99849,0.0,0.2848]
[1778751322620,55.93,79696.47,0.0,-0.99849,0.0,0.28463]
[1778751328405,55.93,79696.64,0.0,-0.99849,0.0,0.28467]
[1778751328442,55.93,79698.48,0.0,-0.99849,0.0,0.28516]
[1778751328558,55.93,79698.48,0.0,-0.99849,0.0,0.28516]
[1778751328729,55.93,79698.48,0.0,-0.99849,0.0,0.28516]
[1778751328807,55.93,79698.48,0.0,-0.99849,0.0,0.28516]
[1778751328907,55.93,79703.59,0.0,-0.99848,0.0,0.28651]
[1778751329669,55.93,79705.99,0.0,-0.99848,0.0,0.28715]
[1778751334704,55.93,79700.72,0.0,-0.99849,0.0,0.28524]
[1778751336054,55.93,79700.72,0.0,-0.99849,0.0,0.28524]
[1778751336307,55.93,79700.72,0.0,-0.99849,0.0,0.28524]
[1778751336407,55.93,79700.72,0.0,-0.99849,0.0,0.28524]
[1778751336446,55.93,79698.83,0.0,-0.99849,0.0,0.28474]
[1778751336561,55.93,79698.83,0.0,-0.99849,0.0,0.28474]
[1778751341754,55.93,79698.9,0.0,-0.99849,0.0,0.28476]
[1778751346789,55.93,79699.68,0.0,-0.99849,0.0,0.28497]
[1778751348803,55.93,79697.67,0.0,-0.99849,0.0,0.28444]
[1778751349879,55.93,79697.67,0.0,-0.99849,0.0,0.28444]
[1778751350068,55.93,79697.67,0.0,-0.99849,0.0,0.28444]
[1778751350509,55.93,79697.67,0.0,-0.99849,0.0,0.28444]
[1778751350511,55.93,79693.84,0.0,-0.9985,0.0,0.28343]
[1778751350561,55.93,79693.84,0.0,-0.9985,0.0,0.28343]
[1778751352831,55.93,79689.49,0.0,-0.9985,0.0,0.28229]
[1778751355853,55.93,79684.97,0.0,-0.99851,0.0,0.28111]
[1778751356860,55.93,79678.61,0.0,-0.99852,0.0,0.27945]
[1778751357867,55.93,79674.27,0.0,-0.99853,0.0,0.27833]
[1778751359632,55.93,79673.73,0.0,-0.99853,0.0,0.27819]
[1778751359807,55.93,79673.73,0.0,-0.99853,0.0,0.27819]
[1778751360123,55.93,79673.73,0.0,-0.99853,0.0,0.27819]
[1778751360308,55.93,79673.73,0.0,-0.99853,0.0,0.27819]
[1778751360410,55.93,79673.66,0.0,-0.99853,0.0,0.27817]
[1778751364930,55.93,79670.1,0.0,-0.99853,0.0,0.27725]
[1778751367233,55.93,79668.93,0.0,-0.99853,0.0,0.27695]
[1778751367310,55.93,79668.93,0.0,-0.99853,0.0,0.27695]
[1778751367411,55.93,79668.53,0.0,-0.99854,0.0,0.27685]
[1778751367956,55.93,79668.53,0.0,-0.99854,0.0,0.27685]
[1778751368063,55.93,79668.53,0.0,-0.99854,0.0,0.27685]
[1778751369965,55.93,79662.69,0.0,-0.99854,0.0,0.27535]
[1778751371382,55.93,79662.69,0.0,-0.99854,0.0,0.27535]
[1778751371460,55.93,79662.69,0.0,-0.99854,0.0,0.27535]
[1778751371527,55.93,79658.33,0.0,-0.99855,0.0,0.27423]
[1778751371979,55.93,79650.36,0.0,-0.99856,0.0,0.2722]
[1778751372986,55.93,79642.73,0.0,-0.99857,0.0,0.27027]
[1778751373993,55.93,79643.82,0.0,-0.99857,0.0,0.27055]
[1778751375000,55.93,79648.27,0.0,-0.99856,0.0,0.27167]
[1778751377014,55.93,79646.48,0.0,-0.99857,0.0,0.27122]
[1778751378268,55.93,79646.48,0.0,-0.99857,0.0,0.27122]
[1778751378308,55.93,79646.48,0.0,-0.99857,0.0,0.27122]
[1778751380037,55.93,79649.43,0.0,-0.99856,0.0,0.27197]
[1778751382112,55.93,79649.3,0.0,-0.99856,0.0,0.27193]
[1778751382307,55.93,79649.3,0.0,-0.99856,0.0,0.27193]
[1778751382936,55.93,79648.37,0.0,-0.99856,0.0,0.2717]
[1778751383064,55.93,79648.37,0.0,-0.99856,0.0,0.2717]
[1778751383165,55.93,79648.73,0.0,-0.99856,0.0,0.27179]
[1778751386058,55.93,79647.95,0.0,-0.99857,0.0,0.27159]
[1778751386310,55.93,79647.95,0.0,-0.99857,0.0,0.27159]
[1778751386377,55.93,79644.81,0.0,-0.99857,0.0,0.2708]
[1778751387090,55.93,79637.9,0.0,-0.99858,0.0,0.26906]
[1778751387793,55.93,79637.9,0.0,-0.99858,0.0,0.26906]
[1778751388096,55.93,79625.53,0.0,-0.9986,0.0,0.26597]
[1778751389103,55.93,79624.13,0.0,-0.9986,0.0,0.26562]
[1778751391316,55.93,79623.97,0.0,-0.9986,0.0,0.26558]
[1778751391417,55.93,79624.01,0.0,-0.9986,0.0,0.26511]
[1778751392129,55.93,79621.87,0.0,-0.99861,0.0,0.26458]
[1778751393139,55.93,79618.29,0.0,-0.99861,0.0,0.2637]
[1778751394145,55.93,79625.62,0.0,-0.9986,0.0,0.26551]
[1778751395152,55.93,79630.69,0.0,-0.99859,0.0,0.26677]
[1778751396159,55.93,79632.34,0.0,-0.99859,0.0,0.26718]
[1778751397166,55.93,79634.83,0.0,-0.99859,0.0,0.2678]
[1778751398424,55.93,79634.83,0.0,-0.99859,0.0,0.2678]
[1778751398564,55.93,79634.83,0.0,-0.99859,0.0,0.2678]
[1778751398511,55.93,79638.78,0.0,-0.99858,0.0,0.26879]
[1778751401168,55.93,79639.58,0.0,-0.99858,0.0,0.26899]
[1778751401307,55.93,79639.58,0.0,-0.99858,0.0,0.26899]
[1778751401408,55.93,79639.7,0.0,-0.99858,0.0,0.26903]
[1778751407237,55.93,79640.91,0.0,-0.99858,0.0,0.26933]
[1778751409251,55.93,79644.42,0.0,-0.99857,0.0,0.27021]
[1778751410537,55.93,79644.42,0.0,-0.99857,0.0,0.27021]
[1778751410560,55.93,79644.42,0.0,-0.99857,0.0,0.27021]
[1778751416012,55.93,79645.42,0.0,-0.99857,0.0,0.27046]
[1778751416057,55.93,79645.42,0.0,-0.99857,0.0,0.27046]
[1778751416377,55.93,79645.42,0.0,-0.99857,0.0,0.27046]
[1778751416560,55.93,79645.42,0.0,-0.99857,0.0,0.27046]
[1778751416478,55.93,79646.82,0.0,-0.99857,0.0,0.27082]
[1778751421772,55.93,79647.78,0.0,-0.99857,0.0,0.27106]
[1778751421806,55.93,79647.78,0.0,-0.99857,0.0,0.27106]
[1778751421875,55.93,79647.78,0.0,-0.99857,0.0,0.27106]
[1778751422061,55.93,79647.78,0.0,-0.99857,0.0,0.27106]
[1778751422342,55.93,79646.9,0.0,-0.99857,0.0,0.27084]
[1778751426832,55.93,79646.82,0.0,-0.99857,0.0,0.27082]
[1778751427028,55.93,79646.82,0.0,-0.99857,0.0,0.27082]
[1778751427058,55.93,79646.82,0.0,-0.99857,0.0,0.27082]
[1778751427379,55.93,79646.33,0.0,-0.99857,0.0,0.27069]
[1778751430830,55.93,79646.2,0.0,-0.99857,0.0,0.27066]
[1778751431061,55.93,79646.2,0.0,-0.99857,0.0,0.27066]
[1778751431098,55.93,79646.2,0.0,-0.99857,0.0,0.27066]
[1778751431310,55.93,79646.2,0.0,-0.99857,0.0,0.27066]
[1778751431411,55.93,79639.36,0.0,-0.99858,0.0,0.26894]
[1778751432418,55.93,79639.36,0.0,-0.99858,0.0,0.26894]
[1778751432561,55.93,79639.36,0.0,-0.99858,0.0,0.26894]
[1778751432490,55.93,79628.71,0.0,-0.9986,0.0,0.26628]
[1778751433530,55.93,79628.71,0.0,-0.9986,0.0,0.26628]
[1778751433569,55.93,79628.71,0.0,-0.9986,0.0,0.26628]
[1778751433534,55.93,79624.26,0.0,-0.9986,0.0,0.26517]
[1778751434431,55.93,79624.96,0.0,-0.9986,0.0,0.26535]
[1778751435507,55.93,79624.96,0.0,-0.9986,0.0,0.26535]
[1778751435561,55.93,79624.96,0.0,-0.9986,0.0,0.26535]
[1778751435606,55.93,79626.13,0.0,-0.9986,0.0,0.26564]
[1778751436445,55.93,79621.46,0.0,-0.99861,0.0,0.26448]
[1778751437305,55.93,79621.46,0.0,-0.99861,0.0,0.26448]
[1778751437557,55.93,79621.46,0.0,-0.99861,0.0,0.26448]
[1778751437452,55.93,79619.5,0.0,-0.99861,0.0,0.26399]
[1778751438459,55.93,79611.78,0.0,-0.99862,0.0,0.26209]
[1778751439466,55.93,79607.38,0.0,-0.99863,0.0,0.26102]
[1778751441978,55.93,79607.53,0.0,-0.99863,0.0,0.26105]
[1778751442057,55.93,79607.53,0.0,-0.99863,0.0,0.26105]
[1778751443494,55.93,79610.35,0.0,-0.99862,0.0,0.26174]
[1778751444501,55.93,79614.69,0.0,-0.99862,0.0,0.26281]
[1778751444875,55.93,79614.69,0.0,-0.99862,0.0,0.26281]
[1778751445059,55.93,79614.69,0.0,-0.99862,0.0,0.26281]
[1778751445279,55.93,79614.69,0.0,-0.99862,0.0,0.26281]
[1778751445307,55.93,79614.69,0.0,-0.99862,0.0,0.26281]
[1778751445510,55.93,79615.55,0.0,-0.99861,0.0,0.26302]
[1778751446516,55.93,79613.36,0.0,-0.99862,0.0,0.26248]
[1778751447523,55.93,79610.9,0.0,-0.99862,0.0,0.26188]
[1778751448165,55.93,79610.9,0.0,-0.99862,0.0,0.26188]
[1778751448308,55.93,79610.9,0.0,-0.99862,0.0,0.26188]
[1778751448530,55.93,79607.07,0.0,-0.99863,0.0,0.26094]
[1778751451551,55.93,79607.78,0.0,-0.99863,0.0,0.26064]
[1778751453323,55.93,79607.78,0.0,-0.99863,0.0,0.26064]
[1778751453565,55.93,79609.25,0.0,-0.99863,0.0,0.261]
[1778751454458,55.93,79609.25,0.0,-0.99863,0.0,0.261]
[1778751454566,55.93,79609.25,0.0,-0.99863,0.0,0.261]
[1778751454572,55.93,79611.5,0.0,-0.99862,0.0,0.26155]
[1778751459607,55.93,79611.63,0.0,-0.99862,0.0,0.26158]
[1778751462105,55.93,79611.91,0.0,-0.99862,0.0,0.26165]
[1778751462311,55.93,79611.91,0.0,-0.99862,0.0,0.26165]
[1778751462628,55.93,79615.4,0.0,-0.99862,0.0,0.26251]
[1778751467283,55.93,79615.04,0.0,-0.99862,0.0,0.26242]
[1778751467308,55.93,79615.04,0.0,-0.99862,0.0,0.26242]
[1778751467663,55.93,79614.06,0.0,-0.99862,0.0,0.26218]
[1778751469677,55.93,79612.07,0.0,-0.99862,0.0,0.26169]
[1778751471691,55.93,79613.3,0.0,-0.99862,0.0,0.26199]
[1778751472701,55.93,79607.67,0.0,-0.99863,0.0,0.26061]
[1778751473707,55.93,79596.28,0.0,-0.99864,0.0,0.25785]
[1778751474714,55.93,79588.58,0.0,-0.99865,0.0,0.25599]
[1778751475721,55.93,79587.12,0.0,-0.99866,0.0,0.25564]
[1778751476728,55.93,79588.4,0.0,-0.99865,0.0,0.25595]
[1778751477735,55.93,79587.25,0.0,-0.99866,0.0,0.25567]
[1778751478743,55.93,79588.74,0.0,-0.99865,0.0,0.25603]
[1778751479749,55.93,79586.07,0.0,-0.99866,0.0,0.25539]
[1778751481169,55.93,79586.07,0.0,-0.99866,0.0,0.25539]
[1778751481309,55.93,79586.07,0.0,-0.99866,0.0,0.25539]
[1778751481979,55.93,79583.96,0.0,-0.99866,0.0,0.25488]
[1778751482770,55.93,79580.43,0.0,-0.99866,0.0,0.25404]
[1778751484170,55.93,79580.43,0.0,-0.99866,0.0,0.25404]
[1778751484309,55.93,79580.43,0.0,-0.99866,0.0,0.25404]
[1778751484342,55.93,79579.46,0.0,-0.99867,0.0,0.2538]
[1778751485799,55.93,79569.55,0.0,-0.99868,0.0,0.25145]
[1778751487041,55.93,79569.55,0.0,-0.99868,0.0,0.25145]
[1778751487140,55.93,79566.03,0.0,-0.99868,0.0,0.25062]
[1778751487813,55.93,79568.38,0.0,-0.99868,0.0,0.25117]
[1778751488820,55.93,79570.65,0.0,-0.99868,0.0,0.25171]
[1778751491123,55.93,79569.98,0.0,-0.99868,0.0,0.25155]
[1778751491313,55.93,79569.98,0.0,-0.99868,0.0,0.25155]
[1778751491379,55.93,79569.16,0.0,-0.99868,0.0,0.25136]
[1778751492848,55.93,79567.93,0.0,-0.99868,0.0,0.25107]
[1778751495375,55.93,79567.26,0.0,-0.99868,0.0,0.25091]
[1778751495568,55.93,79567.26,0.0,-0.99868,0.0,0.25091]
[1778751495669,55.93,79569.05,0.0,-0.99868,0.0,0.25133]
[1778751495869,55.93,79571.66,0.0,-0.99868,0.0,0.25195]
[1778751496876,55.93,79572.63,0.0,-0.99868,0.0,0.25218]
[1778751498890,55.93,79573.56,0.0,-0.99867,0.0,0.2524]
[1778751501322,55.93,79574.06,0.0,-0.99867,0.0,0.25252]
[1778751501559,55.93,79574.06,0.0,-0.99867,0.0,0.25252]
[1778751501568,55.93,79576.29,0.0,-0.99867,0.0,0.25305]
[1778751503888,55.93,79577.04,0.0,-0.99867,0.0,0.25323]
[1778751504060,55.93,79577.04,0.0,-0.99867,0.0,0.25323]
[1778751504933,55.93,79574.35,0.0,-0.99867,0.0,0.25259]
[1778751505940,55.93,79572.58,0.0,-0.99868,0.0,0.25217]
[1778751510975,55.93,79572.59,0.0,-0.99868,0.0,0.25217]
[1778751512429,55.93,79572.59,0.0,-0.99868,0.0,0.25217]
[1778751512560,55.93,79572.59,0.0,-0.99868,0.0,0.25217]
[1778751513996,55.93,79575.53,0.0,-0.99867,0.0,0.25241]
[1778751518149,55.93,79576.14,0.0,-0.99867,0.0,0.25255]
[1778751518307,55.93,79576.14,0.0,-0.99867,0.0,0.25255]
[1778751518408,55.93,79577.07,0.0,-0.99867,0.0,0.25277]
[1778751521870,55.93,79577.76,0.0,-0.99867,0.0,0.25294]
[1778751522068,55.93,79577.76,0.0,-0.99867,0.0,0.25294]
[1778751522090,55.93,79580.66,0.0,-0.99867,0.0,0.25363]
[1778751523060,55.93,79583.25,0.0,-0.99866,0.0,0.25425]
[1778751526092,55.93,79584.38,0.0,-0.99866,0.0,0.25452]
[1778751527503,55.93,79584.38,0.0,-0.99866,0.0,0.25452]
[1778751527573,55.93,79584.38,0.0,-0.99866,0.0,0.25452]
[1778751527634,55.93,79588.57,0.0,-0.99866,0.0,0.25552]
[1778751527877,55.93,79588.57,0.0,-0.99866,0.0,0.25552]
[1778751533605,55.93,79589.3,0.0,-0.99866,0.0,0.2557]
[1778751533673,55.93,79584.43,0.0,-0.99866,0.0,0.25453]
[1778751533807,55.93,79584.43,0.0,-0.99866,0.0,0.25453]
[1778751534150,55.93,79581.73,0.0,-0.99867,0.0,0.25388]
[1778751536164,55.93,79580.67,0.0,-0.99867,0.0,0.25363]
[1778751538338,55.93,79580.63,0.0,-0.99867,0.0,0.25362]
[1778751538568,55.93,79580.63,0.0,-0.99867,0.0,0.25362]
[1778751539185,55.93,79577.02,0.0,-0.99867,0.0,0.25276]
[1778751540192,55.93,79572.98,0.0,-0.99868,0.0,0.2518]
[1778751542308,55.93,79572.89,0.0,-0.99868,0.0,0.25178]
[1778751542570,55.93,79572.89,0.0,-0.99868,0.0,0.25178]
[1778751542945,55.93,79572.44,0.0,-0.99868,0.0,0.25167]
[1778751547241,55.93,79571.3,0.0,-0.99868,0.0,0.2514]
[1778751549255,55.93,79572.49,0.0,-0.99868,0.0,0.25169]
[1778751554290,55.93,79572.52,0.0,-0.99868,0.0,0.25169]
[1778751558831,55.93,79571.92,0.0,-0.99868,0.0,0.25155]
[1778751559063,55.93,79571.92,0.0,-0.99868,0.0,0.25155]
[1778751562346,55.93,79572.87,0.0,-0.99868,0.0,0.25178]
[1778751563353,55.93,79571.79,0.0,-0.99868,0.0,0.25152]
[1778751565367,55.93,79570.53,0.0,-0.99868,0.0,0.25122]
[1778751570402,55.93,79570.68,0.0,-0.99868,0.0,0.25126]
[1778751572416,55.93,79571.47,0.0,-0.99868,0.0,0.25099]
[1778751573042,55.93,79571.47,0.0,-0.99868,0.0,0.25099]
[1778751573059,55.93,79571.47,0.0,-0.99868,0.0,0.25099]
[1778751573423,55.93,79573.49,0.0,-0.99868,0.0,0.25146]
[1778751574430,55.93,79574.34,0.0,-0.99868,0.0,0.25166]
[1778751575437,55.93,79577.83,0.0,-0.99867,0.0,0.25249]
[1778751575815,55.93,79577.83,0.0,-0.99867,0.0,0.25249]
[1778751576057,55.93,79577.83,0.0,-0.99867,0.0,0.25249]
[1778751576444,55.93,79580.47,0.0,-0.99867,0.0,0.25312]
[1778751577451,55.93,79582.78,0.0,-0.99867,0.0,0.25367]
[1778751578458,55.93,79585.74,0.0,-0.99866,0.0,0.25438]
[1778751578887,55.93,79585.74,0.0,-0.99866,0.0,0.25438]
[1778751579061,55.93,79585.74,0.0,-0.99866,0.0,0.25438]
[1778751579465,55.93,79588.41,0.0,-0.99866,0.0,0.25502]
[1778751580472,55.93,79589.26,0.0,-0.99866,0.0,0.25522]
[1778751583493,55.93,79590.2,0.0,-0.99866,0.0,0.25545]
[1778751584018,55.93,79590.2,0.0,-0.99866,0.0,0.25545]
[1778751584500,55.93,79591.23,0.0,-0.99865,0.0,0.25569]
[1778751584882,55.93,79591.23,0.0,-0.99865,0.0,0.25569]
[1778751585058,55.93,79591.23,0.0,-0.99865,0.0,0.25569]
[1778751589540,55.93,79588.38,0.0,-0.99866,0.0,0.25501]
[1778751589980,55.93,79588.38,0.0,-0.99866,0.0,0.25501]
[1778751590065,55.93,79588.38,0.0,-0.99866,0.0,0.25501]
[1778751590547,55.93,79586.6,0.0,-0.99866,0.0,0.25458]
[1778751591555,55.93,79588.18,0.0,-0.99866,0.0,0.25496]
[1778751593569,55.93,79589.44,0.0,-0.99866,0.0,0.25526]
[1778751594166,55.93,79589.44,0.0,-0.99866,0.0,0.25526]
[1778751594309,55.93,79589.44,0.0,-0.99866,0.0,0.25526]
[1778751594576,55.93,79588.57,0.0,-0.99866,0.0,0.25506]
[1778751595583,55.93,79586.93,0.0,-0.99866,0.0,0.25466]
[1778751597597,55.93,79585.56,0.0,-0.99866,0.0,0.25434]
[1778751599029,55.93,79585.63,0.0,-0.99866,0.0,0.25435]
[1778751599056,55.93,79585.63,0.0,-0.99866,0.0,0.25435]
[1778751599611,55.93,79586.71,0.0,-0.99866,0.0,0.25461]
[1778751600618,55.93,79585.7,0.0,-0.99866,0.0,0.25437]
[1778751601763,55.93,79585.7,0.0,-0.99866,0.0,0.25437]
[1778751601625,55.93,79584.27,0.0,-0.99866,0.0,0.25403]
[1778751601808,55.93,79584.27,0.0,-0.99866,0.0,0.25403]
[1778751602632,55.93,79583.42,0.0,-0.99867,0.0,0.25382]
[1778751603639,55.93,79578.3,0.0,-0.99867,0.0,0.2526]
[1778751604400,55.93,79578.3,0.0,-0.99867,0.0,0.2526]
[1778751604558,55.93,79578.3,0.0,-0.99867,0.0,0.2526]
[1778751604646,55.93,79573.03,0.0,-0.99868,0.0,0.25135]
[1778751608675,55.93,79572.21,0.0,-0.99868,0.0,0.25116]
[1778751610209,55.93,79572.21,0.0,-0.99868,0.0,0.25116]
[1778751611256,55.93,79571.98,0.0,-0.99868,0.0,0.25111]
[1778751611307,55.93,79571.98,0.0,-0.99868,0.0,0.25111]
[1778751613710,55.93,79574.07,0.0,-0.99868,0.0,0.2516]
[1778751617738,55.93,79573.19,0.0,-0.99868,0.0,0.25139]
[1778751620111,55.93,79573.63,0.0,-0.99868,0.0,0.2515]
[1778751620308,55.93,79573.63,0.0,-0.99868,0.0,0.2515]
[1778751623700,55.93,79574.55,0.0,-0.99868,0.0,0.25171]
[1778751628172,55.93,79575.71,0.0,-0.99868,0.0,0.25199]
[1778751628309,55.93,79575.71,0.0,-0.99868,0.0,0.25199]
[1778751628817,55.93,79576.98,0.0,-0.99867,0.0,0.25229]
[1778751629825,55.93,79576.09,0.0,-0.99868,0.0,0.25208]
[1778751630831,55.93,79573.03,0.0,-0.99868,0.0,0.25135]
[1778751631838,55.93,79571.95,0.0,-0.99868,0.0,0.25064]
[1778751633358,55.93,79571.95,0.0,-0.99868,0.0,0.25064]
[1778751633560,55.93,79571.95,0.0,-0.99868,0.0,0.25064]
[1778751633852,55.93,79574.2,0.0,-0.99868,0.0,0.25117]
[1778751638887,55.93,79574.24,0.0,-0.99868,0.0,0.25118]
[1778751647950,55.93,79574.5,0.0,-0.99868,0.0,0.25124]
[1778751651994,55.93,79574.15,0.0,-0.99868,0.0,0.25116]
[1778751652056,55.93,79574.15,0.0,-0.99868,0.0,0.25116]
[1778751652152,55.93,79575.0,0.0,-0.99868,0.0,0.25136]
[1778751652985,55.93,79561.96,0.0,-0.9987,0.0,0.24829]
[1778751654154,55.93,79561.96,0.0,-0.9987,0.0,0.24829]
[1778751654307,55.93,79561.96,0.0,-0.9987,0.0,0.24829]
[1778751654360,55.93,79564.23,0.0,-0.99869,0.0,0.24882]
[1778751654999,55.93,79565.98,0.0,-0.99869,0.0,0.24923]
[1778751657016,55.93,79566.85,0.0,-0.99869,0.0,0.24944]
[1778751658023,55.93,79568.62,0.0,-0.99869,0.0,0.24986]
[1778751659031,55.93,79569.93,0.0,-0.99869,0.0,0.25016]
[1778751661151,55.93,79569.85,0.0,-0.99869,0.0,0.25014]
[1778751661308,55.93,79569.85,0.0,-0.99869,0.0,0.25014]
[1778751661387,55.93,79570.87,0.0,-0.99868,0.0,0.25039]
[1778751662052,55.93,79575.72,0.0,-0.99868,0.0,0.25153]
[1778751663745,55.93,79575.72,0.0,-0.99868,0.0,0.25153]
[1778751663846,55.93,79580.42,0.0,-0.99867,0.0,0.25265]
[1778751664066,55.93,79579.34,0.0,-0.99867,0.0,0.25239]
[1778751665564,55.93,79579.34,0.0,-0.99867,0.0,0.25239]
[1778751667087,55.93,79582.76,0.0,-0.99867,0.0,0.2532]
[1778751669101,55.93,79585.86,0.0,-0.99866,0.0,0.25394]
[1778751669945,55.93,79585.86,0.0,-0.99866,0.0,0.25394]
[1778751670108,55.93,79591.37,0.0,-0.99866,0.0,0.25526]
[1778751671116,55.93,79592.67,0.0,-0.99866,0.0,0.25557]
[1778751672328,55.93,79592.67,0.0,-0.99866,0.0,0.25557]
[1778751672340,55.93,79596.92,0.0,-0.99865,0.0,0.2566]
[1778751673129,55.93,79599.39,0.0,-0.99865,0.0,0.25719]
[1778751674137,55.93,79600.65,0.0,-0.99864,0.0,0.2575]
[1778751675144,55.93,79604.48,0.0,-0.99864,0.0,0.25842]
[1778751676151,55.93,79607.82,0.0,-0.99863,0.0,0.25924]
[1778751677158,55.93,79609.17,0.0,-0.99863,0.0,0.25956]
[1778751679172,55.93,79610.85,0.0,-0.99863,0.0,0.25997]
[1778751681186,55.93,79605.53,0.0,-0.99864,0.0,0.25868]
[1778751682193,55.93,79602.35,0.0,-0.99864,0.0,0.25791]
[1778751683200,55.93,79603.87,0.0,-0.99864,0.0,0.25828]
[1778751684207,55.93,79608.59,0.0,-0.99863,0.0,0.25942]
[1778751686221,55.93,79609.58,0.0,-0.99863,0.0,0.25966]
[1778751691256,55.93,79610.42,0.0,-0.99863,0.0,0.2594]
[1778751693270,55.93,79611.69,0.0,-0.99863,0.0,0.25971]
[1778751698305,55.93,79611.43,0.0,-0.99863,0.0,0.25964]
[1778751702333,55.93,79608.12,0.0,-0.99864,0.0,0.25884]
[1778751704347,55.93,79609.17,0.0,-0.99864,0.0,0.25909]
[1778751705354,55.93,79608.05,0.0,-0.99864,0.0,0.25882]
[1778751707369,55.93,79609.96,0.0,-0.99863,0.0,0.25928]
[1778751712403,55.93,79609.94,0.0,-0.99863,0.0,0.25928]
[1778751715424,55.93,79607.08,0.0,-0.99864,0.0,0.25858]
[1778751717438,55.93,79605.55,0.0,-0.99864,0.0,0.25821]
[1778751723480,55.93,79605.02,0.0,-0.99864,0.0,0.25809]
[1778751725494,55.93,79602.08,0.0,-0.99864,0.0,0.25737]
[1778751726501,55.93,79600.35,0.0,-0.99865,0.0,0.25696]
[1778751729522,55.93,79601.85,0.0,-0.99865,0.0,0.25732]
[1778751735564,55.93,79601.7,0.0,-0.99865,0.0,0.25728]
[1778751740599,55.93,79604.37,0.0,-0.99864,0.0,0.25793]
[1778751741606,55.93,79608.52,0.0,-0.99864,0.0,0.25893]
[1778751743620,55.93,79610.5,0.0,-0.99863,0.0,0.25942]
[1778751746641,55.93,79612.42,0.0,-0.99863,0.0,0.25988]
[1778751752683,55.93,79612.33,0.0,-0.99863,0.0,0.25939]
[1778751755704,55.93,79613.3,0.0,-0.99863,0.0,0.25963]
[1778751760739,55.93,79613.43,0.0,-0.99863,0.0,0.25966]
[1778751765775,55.93,79612.68,0.0,-0.99863,0.0,0.25947]
[1778751766782,55.93,79610.74,0.0,-0.99864,0.0,0.259]
[1778751771817,55.93,79610.9,0.0,-0.99864,0.0,0.25904]
[1778751774838,55.93,79611.83,0.0,-0.99863,0.0,0.25927]
[1778751777859,55.93,79611.18,0.0,-0.99863,0.0,0.25911]
[1778751779873,55.93,79612.03,0.0,-0.99863,0.0,0.25932]
[1778751781887,55.93,79613.47,0.0,-0.99863,0.0,0.25967]
[1778751783901,55.93,79614.86,0.0,-0.99863,0.0,0.26001]
[1778751788936,55.93,79614.85,0.0,-0.99863,0.0,0.26]
[1778751790950,55.93,79615.82,0.0,-0.99863,0.0,0.26024]
[1778751791957,55.93,79617.02,0.0,-0.99863,0.0,0.26053]
[1778751793971,55.93,79621.15,0.0,-0.99862,0.0,0.26154]
[1778751794978,55.93,79622.4,0.0,-0.99862,0.0,0.26185]
[1778751796413,55.93,79622.76,0.0,-0.99862,0.0,0.26194]
[1778751796992,55.93,79622.21,0.0,-0.99862,0.0,0.2618]
[1778751797999,55.93,79626.27,0.0,-0.99861,0.0,0.2628]
[1778751799559,55.93,79626.27,0.0,-0.99861,0.0,0.2628]
[1778751799660,55.93,79627.91,0.0,-0.99861,0.0,0.26321]
[1778751800027,55.93,79626.57,0.0,-0.99861,0.0,0.26288]
[1778751802029,55.93,79628.02,0.0,-0.99861,0.0,0.26323]
[1778751807064,55.93,79625.93,0.0,-0.99861,0.0,0.26272]
[1778751812768,55.93,79625.72,0.0,-0.99862,0.0,0.26219]
[1778751813106,55.93,79624.12,0.0,-0.99862,0.0,0.2618]
[1778751815561,55.93,79624.35,0.0,-0.99862,0.0,0.26185]
[1778751821318,55.93,79624.63,0.0,-0.99862,0.0,0.26192]
[1778751821575,55.93,79624.63,0.0,-0.99862,0.0,0.26192]
[1778751821638,55.93,79628.05,0.0,-0.99861,0.0,0.26276]
[1778751822169,55.93,79631.72,0.0,-0.99861,0.0,0.26367]
[1778751823176,55.93,79632.85,0.0,-0.99861,0.0,0.26395]
[1778751824730,55.93,79632.85,0.0,-0.99861,0.0,0.26395]
[1778751824807,55.93,79632.85,0.0,-0.99861,0.0,0.26395]
[1778751824909,55.93,79634.92,0.0,-0.9986,0.0,0.26446]
[1778751827204,55.93,79634.0,0.0,-0.99861,0.0,0.26423]
[1778751829408,55.93,79633.31,0.0,-0.99861,0.0,0.26406]
[1778751829558,55.93,79633.31,0.0,-0.99861,0.0,0.26406]
[1778751829609,55.93,79632.13,0.0,-0.99861,0.0,0.26377]
[1778751833072,55.93,79632.42,0.0,-0.99861,0.0,0.26384]
[1778751833310,55.93,79632.42,0.0,-0.99861,0.0,0.26384]
[1778751833411,55.93,79629.12,0.0,-0.99861,0.0,0.26303]
[1778751836267,55.93,79630.46,0.0,-0.99861,0.0,0.26336]
[1778751839288,55.93,79631.42,0.0,-0.99861,0.0,0.26359]
[1778751842503,55.93,79631.73,0.0,-0.99861,0.0,0.26367]
[1778751842560,55.93,79631.73,0.0,-0.99861,0.0,0.26367]
[1778751842584,55.93,79632.86,0.0,-0.99861,0.0,0.26395]
[1778751848553,55.93,79632.48,0.0,-0.99861,0.0,0.26386]
[1778751848563,55.93,79632.48,0.0,-0.99861,0.0,0.26386]
[1778751850365,55.93,79633.66,0.0,-0.99861,0.0,0.26415]
[1778751855400,55.93,79634.4,0.0,-0.9986,0.0,0.26433]
[1778751858424,55.93,79632.84,0.0,-0.99861,0.0,0.26394]
[1778751859364,55.93,79632.84,0.0,-0.99861,0.0,0.26394]
[1778751859560,55.93,79632.84,0.0,-0.99861,0.0,0.26394]
[1778751859661,55.93,79634.04,0.0,-0.99861,0.0,0.26424]
[1778751868495,55.93,79634.64,0.0,-0.9986,0.0,0.26439]
[1778751869478,55.93,79634.64,0.0,-0.9986,0.0,0.26439]
[1778751869559,55.93,79634.64,0.0,-0.9986,0.0,0.26439]
[1778751875544,55.93,79632.32,0.0,-0.99861,0.0,0.26334]
[1778751877525,55.93,79632.32,0.0,-0.99861,0.0,0.26334]
[1778751877561,55.93,79632.32,0.0,-0.99861,0.0,0.26334]
[1778751878565,55.93,79631.33,0.0,-0.99861,0.0,0.26309]
[1778751882073,55.93,79631.27,0.0,-0.99861,0.0,0.26308]
[1778751881586,55.93,79626.16,0.0,-0.99862,0.0,0.26182]
[1778751882309,55.93,79626.16,0.0,-0.99862,0.0,0.26182]
[1778751882593,55.93,79624.74,0.0,-0.99862,0.0,0.26147]
[1778751883600,55.93,79629.22,0.0,-0.99861,0.0,0.26257]
[1778751885614,55.93,79632.1,0.0,-0.99861,0.0,0.26328]
[1778751886164,55.93,79632.1,0.0,-0.99861,0.0,0.26328]
[1778751886308,55.93,79632.1,0.0,-0.99861,0.0,0.26328]
[1778751886622,55.93,79634.23,0.0,-0.99861,0.0,0.26381]
[1778751891656,55.93,79634.71,0.0,-0.99861,0.0,0.26393]
[1778751892130,55.93,79634.71,0.0,-0.99861,0.0,0.26393]
[1778751892309,55.93,79634.71,0.0,-0.99861,0.0,0.26393]
[1778751892663,55.93,79637.13,0.0,-0.9986,0.0,0.26453]
[1778751897698,55.93,79637.49,0.0,-0.9986,0.0,0.26462]
[1778751900719,55.93,79635.36,0.0,-0.99861,0.0,0.26409]
[1778751901123,55.93,79635.36,0.0,-0.99861,0.0,0.26409]
[1778751901311,55.93,79635.36,0.0,-0.99861,0.0,0.26409]
[1778751901726,55.93,79636.26,0.0,-0.9986,0.0,0.26431]
[1778751903740,55.93,79634.84,0.0,-0.99861,0.0,0.26396]
[1778751905754,55.93,79633.28,0.0,-0.99861,0.0,0.26358]
[1778751910789,55.93,79633.43,0.0,-0.99861,0.0,0.26361]
[1778751911796,55.93,79630.24,0.0,-0.99861,0.0,0.26283]
[1778751912147,55.93,79630.24,0.0,-0.99861,0.0,0.26283]
[1778751912310,55.93,79630.24,0.0,-0.99861,0.0,0.26283]
[1778751915855,55.93,79629.52,0.0,-0.99861,0.0,0.26265]
[1778751916058,55.93,79629.52,0.0,-0.99861,0.0,0.26265]
[1778751915909,55.93,79626.73,0.0,-0.99862,0.0,0.26196]
[1778751916831,55.93,79625.33,0.0,-0.99862,0.0,0.26162]
[1778751917839,55.93,79623.64,0.0,-0.99862,0.0,0.2612]
[1778751920755,55.93,79623.55,0.0,-0.99862,0.0,0.26118]
[1778751920812,55.93,79623.55,0.0,-0.99862,0.0,0.26118]
[1778751925894,55.93,79624.2,0.0,-0.99862,0.0,0.26134]
[1778751931937,55.93,79624.94,0.0,-0.99862,0.0,0.26105]
[1778751940031,55.93,79624.88,0.0,-0.99862,0.0,0.26103]
[1778751940069,55.93,79624.88,0.0,-0.99862,0.0,0.26103]
[1778751940083,55.93,79620.96,0.0,-0.99863,0.0,0.26008]
[1778751940999,55.93,79614.22,0.0,-0.99864,0.0,0.25844]
[1778751944020,55.93,79605.83,0.0,-0.99865,0.0,0.25641]
[1778751945027,55.93,79604.65,0.0,-0.99865,0.0,0.25612]
[1778751946034,55.93,79602.05,0.0,-0.99865,0.0,0.2555]
[1778751946875,55.93,79602.05,0.0,-0.99865,0.0,0.2555]
[1778751947067,55.93,79602.05,0.0,-0.99865,0.0,0.2555]
[1778751949055,55.93,79603.17,0.0,-0.99865,0.0,0.25577]
[1778751951070,55.93,79602.41,0.0,-0.99865,0.0,0.25558]
[1778751955385,55.93,79602.48,0.0,-0.99865,0.0,0.2556]
[1778751955780,55.93,79602.48,0.0,-0.99865,0.0,0.2556]
[1778751956060,55.93,79602.48,0.0,-0.99865,0.0,0.2556]
[1778751956104,55.93,79597.35,0.0,-0.99866,0.0,0.25437]
[1778751956348,55.93,79597.35,0.0,-0.99866,0.0,0.25437]
[1778751956523,55.93,79597.35,0.0,-0.99866,0.0,0.25437]
[1778751957111,55.93,79595.52,0.0,-0.99866,0.0,0.25393]
[1778751957713,55.93,79595.52,0.0,-0.99866,0.0,0.25393]
[1778751959398,55.93,79596.0,0.0,-0.99866,0.0,0.25405]
[1778751963153,55.93,79588.67,0.0,-0.99867,0.0,0.2523]
[1778751964654,55.93,79587.25,0.0,-0.99867,0.0,0.25196]
[1778751964808,55.93,79587.25,0.0,-0.99867,0.0,0.25196]
[1778751965170,55.93,79587.25,0.0,-0.99867,0.0,0.25196]
[1778751965308,55.93,79587.31,0.0,-0.99867,0.0,0.25198]
[1778751966174,55.93,79587.3,0.0,-0.99867,0.0,0.25197]
[1778751970985,55.93,79584.92,0.0,-0.99868,0.0,0.25141]
[1778751971059,55.93,79584.92,0.0,-0.99868,0.0,0.25141]
[1778751976244,55.93,79584.44,0.0,-0.99868,0.0,0.2513]
[1778751978172,55.93,79584.44,0.0,-0.99868,0.0,0.2513]
[1778751978309,55.93,79582.3,0.0,-0.99868,0.0,0.25079]
[1778751978368,55.93,79582.3,0.0,-0.99868,0.0,0.25079]
[1778751978558,55.93,79582.3,0.0,-0.99868,0.0,0.25079]
[1778751978659,55.93,79581.93,0.0,-0.99868,0.0,0.2507]
[1778751985307,55.93,79580.91,0.0,-0.99868,0.0,0.25046]
[1778751986827,55.93,79580.91,0.0,-0.99868,0.0,0.25046]
[1778751987058,55.93,79580.91,0.0,-0.99868,0.0,0.25046]
[1778751992356,55.93,79579.67,0.0,-0.99869,0.0,0.24971]
[1778751994608,55.93,79580.95,0.0,-0.99869,0.0,0.25001]
[1778751994808,55.93,79580.95,0.0,-0.99869,0.0,0.25001]
[1778751995045,55.93,79580.95,0.0,-0.99869,0.0,0.25001]
[1778751995058,55.93,79580.95,0.0,-0.99869,0.0,0.25001]
[1778751995148,55.93,79581.81,0.0,-0.99868,0.0,0.25022]
[1778751999459,55.93,79583.51,0.0,-0.99868,0.0,0.25062]
[1778751999560,55.93,79583.51,0.0,-0.99868,0.0,0.25062]
[1778751999658,55.93,79588.18,0.0,-0.99868,0.0,0.25172]
[1778752004148,55.93,79590.31,0.0,-0.99867,0.0,0.25223]
[1778752004312,55.93,79590.28,0.0,-0.99867,0.0,0.25222]
[1778752005625,55.93,79590.63,0.0,-0.99867,0.0,0.2523]
[1778752005807,55.93,79590.63,0.0,-0.99867,0.0,0.2523]
[1778752005900,55.93,79585.8,0.0,-0.99868,0.0,0.25116]
[1778752007463,55.93,79584.37,0.0,-0.99868,0.0,0.25082]
[1778752009023,55.93,79584.37,0.0,-0.99868,0.0,0.25082]
[1778752009077,55.93,79584.37,0.0,-0.99868,0.0,0.25082]
[1778752009478,55.93,79587.37,0.0,-0.99868,0.0,0.25153]
[1778752015520,55.93,79586.24,0.0,-0.99868,0.0,0.25126]
[1778752020101,55.93,79586.49,0.0,-0.99868,0.0,0.25132]
[1778752020308,55.93,79586.97,0.0,-0.99868,0.0,0.25144]
[1778752020618,55.93,79586.97,0.0,-0.99868,0.0,0.25144]
[1778752020807,55.93,79586.97,0.0,-0.99868,0.0,0.25144]
[1778752020895,55.93,79586.74,0.0,-0.99868,0.0,0.25138]
[1778752024583,55.93,79589.59,0.0,-0.99867,0.0,0.25206]
[1778752026153,55.93,79589.59,0.0,-0.99867,0.0,0.25206]
[1778752026308,55.93,79591.43,0.0,-0.99867,0.0,0.25249]
[1778752027604,55.93,79594.69,0.0,-0.99867,0.0,0.25327]
[1778752032700,55.93,79596.02,0.0,-0.99867,0.0,0.25359]
[1778752032807,55.93,79596.02,0.0,-0.99867,0.0,0.25359]
[1778752032908,55.93,79595.75,0.0,-0.99867,0.0,0.25352]
[1778752033271,55.93,79595.75,0.0,-0.99867,0.0,0.25352]
[1778752033312,55.93,79595.75,0.0,-0.99867,0.0,0.25352]
[1778752036681,55.93,79596.99,0.0,-0.99866,0.0,0.25382]
[1778752036809,55.93,79596.99,0.0,-0.99866,0.0,0.25382]
[1778752036817,55.93,79596.99,0.0,-0.99866,0.0,0.25382]
[1778752037057,55.93,79596.99,0.0,-0.99866,0.0,0.25382]
[1778752037061,55.93,79593.31,0.0,-0.99867,0.0,0.25294]
[1778752042228,55.93,79594.98,0.0,-0.99867,0.0,0.25334]
[1778752042309,55.93,79595.02,0.0,-0.99867,0.0,0.25335]
[1778752042612,55.93,79595.02,0.0,-0.99867,0.0,0.25335]
[1778752042807,55.93,79595.02,0.0,-0.99867,0.0,0.25335]
[1778752042878,55.93,79594.13,0.0,-0.99867,0.0,0.25314]
[1778752044724,55.93,79589.38,0.0,-0.99867,0.0,0.25201]
[1778752046738,55.93,79586.26,0.0,-0.99868,0.0,0.25127]
[1778752051773,55.93,79586.86,0.0,-0.99868,0.0,0.25095]
[1778752057815,55.93,79588.14,0.0,-0.99868,0.0,0.25125]
[1778752062850,55.93,79586.83,0.0,-0.99868,0.0,0.25094]
[1778752063971,55.93,79586.83,0.0,-0.99868,0.0,0.25094]
[1778752064059,55.93,79586.83,0.0,-0.99868,0.0,0.25094]
[1778752069448,55.93,79585.77,0.0,-0.99868,0.0,0.25069]
[1778752069563,55.93,79585.77,0.0,-0.99868,0.0,0.25069]
[1778752069830,55.93,79585.77,0.0,-0.99868,0.0,0.25069]
[1778752070058,55.93,79585.77,0.0,-0.99868,0.0,0.25069]
[1778752070159,55.93,79585.31,0.0,-0.99868,0.0,0.25058]
[1778752072921,55.93,79579.14,0.0,-0.99869,0.0,0.24913]
[1778752073396,55.93,79579.14,0.0,-0.99869,0.0,0.24913]
[1778752073565,55.93,79579.14,0.0,-0.99869,0.0,0.24913]
[1778752078244,55.93,79575.96,0.0,-0.99869,0.0,0.24838]
[1778752078310,55.93,79575.89,0.0,-0.99869,0.0,0.24837]
[1778752079172,55.93,79575.89,0.0,-0.99869,0.0,0.24837]
[1778752079273,55.93,79574.67,0.0,-0.9987,0.0,0.24808]
[1778752079307,55.93,79574.67,0.0,-0.9987,0.0,0.24808]
[1778752085233,55.93,79575.12,0.0,-0.9987,0.0,0.24819]
[1778752085311,55.93,79575.27,0.0,-0.9987,0.0,0.24822]
[1778752088128,55.93,79575.64,0.0,-0.9987,0.0,0.24831]
[1778752088158,55.93,79577.62,0.0,-0.99869,0.0,0.24877]
[1778752088306,55.93,79577.62,0.0,-0.99869,0.0,0.24877]
[1778752090992,55.93,79580.07,0.0,-0.99869,0.0,0.24935]
[1778752091057,55.93,79580.07,0.0,-0.99869,0.0,0.24935]
[1778752095401,55.93,79582.7,0.0,-0.99869,0.0,0.24997]
[1778752095559,55.93,79582.7,0.0,-0.99869,0.0,0.24997]
[1778752095940,55.93,79582.7,0.0,-0.99869,0.0,0.24997]
[1778752096059,55.93,79582.7,0.0,-0.99869,0.0,0.24997]
[1778752096082,55.93,79583.5,0.0,-0.99868,0.0,0.25016]
[1778752099103,55.93,79586.16,0.0,-0.99868,0.0,0.25078]
[1778752099590,55.93,79586.16,0.0,-0.99868,0.0,0.25078]
[1778752099807,55.93,79586.16,0.0,-0.99868,0.0,0.25078]
[1778752100110,55.93,79585.93,0.0,-0.99868,0.0,0.25073]
[1778752100597,55.93,79585.93,0.0,-0.99868,0.0,0.25073]
[1778752100650,55.93,79585.93,0.0,-0.99868,0.0,0.25073]
[1778752101117,55.93,79588.36,0.0,-0.99868,0.0,0.2513]
[1778752103521,55.93,79589.5,0.0,-0.99868,0.0,0.25157]
[1778752103564,55.93,79589.5,0.0,-0.99868,0.0,0.25157]
[1778752107417,55.93,79587.8,0.0,-0.99868,0.0,0.25117]
[1778752107567,55.93,79587.8,0.0,-0.99868,0.0,0.25117]
[1778752108140,55.93,79587.8,0.0,-0.99868,0.0,0.25117]
[1778752108307,55.93,79587.8,0.0,-0.99868,0.0,0.25117]
[1778752108166,55.93,79586.58,0.0,-0.99868,0.0,0.25088]
[1778752111922,55.93,79585.83,0.0,-0.99868,0.0,0.25025]
[1778752112059,55.93,79585.83,0.0,-0.99868,0.0,0.25025]
[1778752117229,55.93,79586.58,0.0,-0.99868,0.0,0.25042]
[1778752122268,55.93,79586.67,0.0,-0.99868,0.0,0.25044]
[1778752123127,55.93,79586.67,0.0,-0.99868,0.0,0.25044]
[1778752123317,55.93,79586.67,0.0,-0.99868,0.0,0.25044]
[1778752123750,55.93,79585.99,0.0,-0.99868,0.0,0.25028]
[1778752123808,55.93,79585.99,0.0,-0.99868,0.0,0.25028]
[1778752124282,55.93,79586.08,0.0,-0.99868,0.0,0.2503]
[1778752129317,55.93,79586.06,0.0,-0.99868,0.0,0.2503]
[1778752129958,55.93,79586.06,0.0,-0.99868,0.0,0.2503]
[1778752130058,55.93,79586.06,0.0,-0.99868,0.0,0.2503]
[1778752131331,55.93,79582.41,0.0,-0.99869,0.0,0.24944]
[1778752131781,55.93,79582.41,0.0,-0.99869,0.0,0.24944]
[1778752131807,55.93,79582.41,0.0,-0.99869,0.0,0.24944]
[1778752132338,55.93,79579.37,0.0,-0.99869,0.0,0.24873]
[1778752134031,55.93,79579.37,0.0,-0.99869,0.0,0.24873]
[1778752134057,55.93,79579.37,0.0,-0.99869,0.0,0.24873]
[1778752134132,55.93,79577.91,0.0,-0.99869,0.0,0.24838]
[1778752134352,55.93,79567.16,0.0,-0.99871,0.0,0.24587]
[1778752136366,55.93,79565.68,0.0,-0.99871,0.0,0.24553]
[1778752143415,55.93,79566.49,0.0,-0.99871,0.0,0.24572]
[1778752145253,55.93,79566.49,0.0,-0.99871,0.0,0.24572]
[1778752145310,55.93,79566.49,0.0,-0.99871,0.0,0.24572]
[1778752146062,55.93,79566.57,0.0,-0.99871,0.0,0.24574]
[1778752146308,55.93,79566.57,0.0,-0.99871,0.0,0.24574]
[1778752146162,55.93,79566.27,0.0,-0.99871,0.0,0.24567]
[1778752149344,55.93,79567.91,0.0,-0.99871,0.0,0.24605]
[1778752148450,55.93,79565.13,0.0,-0.99871,0.0,0.2454]
[1778752149562,55.93,79565.13,0.0,-0.99871,0.0,0.2454]
[1778752156265,55.93,79564.08,0.0,-0.99871,0.0,0.24516]
[1778752156307,55.93,79564.08,0.0,-0.99871,0.0,0.24516]
[1778752157082,55.93,79562.02,0.0,-0.99872,0.0,0.24468]
[1778752157307,55.93,79562.02,0.0,-0.99872,0.0,0.24468]
[1778752157091,55.93,79560.61,0.0,-0.99872,0.0,0.24436]
[1778752162349,55.93,79562.42,0.0,-0.99871,0.0,0.24477]
[1778752162560,55.93,79562.42,0.0,-0.99871,0.0,0.24477]
[1778752168590,55.93,79562.07,0.0,-0.99872,0.0,0.24469]
[1778752169574,55.93,79562.07,0.0,-0.99872,0.0,0.24469]
[1778752170610,55.93,79563.67,0.0,-0.99871,0.0,0.24506]
[1778752170807,55.93,79563.67,0.0,-0.99871,0.0,0.24506]
[1778752170908,55.93,79565.51,0.0,-0.99871,0.0,0.24549]
[1778752177653,55.93,79565.71,0.0,-0.99871,0.0,0.24508]
[1778752179888,55.93,79565.51,0.0,-0.99871,0.0,0.24504]
[1778752185709,55.93,79565.4,0.0,-0.99871,0.0,0.24501]
[1778752187826,55.93,79565.25,0.0,-0.99871,0.0,0.24498]
[1778752188057,55.93,79565.25,0.0,-0.99871,0.0,0.24498]
[1778752188158,55.93,79565.92,0.0,-0.99871,0.0,0.24513]
[1778752193768,55.93,79565.14,0.0,-0.99871,0.0,0.24495]
[1778752198803,55.93,79565.54,0.0,-0.99871,0.0,0.24505]
[1778752203838,55.93,79565.56,0.0,-0.99871,0.0,0.24505]
[1778752208873,55.93,79568.43,0.0,-0.99871,0.0,0.24572]
[1778752210065,55.93,79568.43,0.0,-0.99871,0.0,0.24572]
[1778752210166,55.93,79570.76,0.0,-0.99871,0.0,0.24626]
[1778752211894,55.93,79573.3,0.0,-0.9987,0.0,0.24685]
[1778752214805,55.93,79575.02,0.0,-0.9987,0.0,0.24725]
[1778752215067,55.93,79575.02,0.0,-0.9987,0.0,0.24725]
[1778752215168,55.93,79575.26,0.0,-0.9987,0.0,0.24731]
[1778752220958,55.93,79575.54,0.0,-0.9987,0.0,0.24737]
[1778752225993,55.93,79575.45,0.0,-0.9987,0.0,0.24735]
[1778752227230,55.93,79575.45,0.0,-0.9987,0.0,0.24735]
[1778752227307,55.93,79575.45,0.0,-0.9987,0.0,0.24735]
[1778752230758,55.93,79573.36,0.0,-0.9987,0.0,0.24686]
[1778752231262,55.93,79573.36,0.0,-0.9987,0.0,0.24686]
[1778752231307,55.93,79573.36,0.0,-0.9987,0.0,0.24686]
[1778752231363,55.93,79571.4,0.0,-0.99871,0.0,0.24595]
[1778752233044,55.93,79577.42,0.0,-0.9987,0.0,0.24736]
[1778752238079,55.93,79577.53,0.0,-0.9987,0.0,0.24738]
[1778752240094,55.93,79581.87,0.0,-0.99869,0.0,0.2484]
[1778752241101,55.93,79593.22,0.0,-0.99868,0.0,0.25107]
[1778752242108,55.93,79589.36,0.0,-0.99868,0.0,0.25016]
[1778752247143,55.93,79588.24,0.0,-0.99869,0.0,0.2499]
[1778752252178,55.93,79590.26,0.0,-0.99868,0.0,0.25037]
[1778752257213,55.93,79589.55,0.0,-0.99868,0.0,0.25021]
[1778752261241,55.93,79584.2,0.0,-0.99869,0.0,0.24895]
[1778752262248,55.93,79581.88,0.0,-0.99869,0.0,0.2484]
[1778752267283,55.93,79580.84,0.0,-0.9987,0.0,0.24816]
[1778752274332,55.93,79580.78,0.0,-0.9987,0.0,0.24814]
[1778752279367,55.93,79581.66,0.0,-0.99869,0.0,0.24835]
[1778752284402,55.93,79578.94,0.0,-0.9987,0.0,0.24771]
[1778752288430,55.93,79575.26,0.0,-0.9987,0.0,0.24685]
[1778752289437,55.93,79571.24,0.0,-0.99871,0.0,0.24592]
[1778752290444,55.93,79567.71,0.0,-0.99871,0.0,0.2451]
[1778752295479,55.93,79567.49,0.0,-0.99872,0.0,0.24459]
[1778752301521,55.93,79566.9,0.0,-0.99872,0.0,0.24446]
[1778752307563,55.93,79566.76,0.0,-0.99872,0.0,0.24443]
[1778752312598,55.93,79566.62,0.0,-0.99872,0.0,0.24439]
[1778752317633,55.93,79563.51,0.0,-0.99872,0.0,0.24367]
[1778752322668,55.93,79562.79,0.0,-0.99872,0.0,0.24351]
[1778752324682,55.93,79560.12,0.0,-0.99872,0.0,0.24289]
[1778752328710,55.93,79562.78,0.0,-0.99872,0.0,0.24351]
[1778752329717,55.93,79566.06,0.0,-0.99872,0.0,0.24426]
[1778752330724,55.93,79569.3,0.0,-0.99871,0.0,0.24501]
[1778752332738,55.93,79571.98,0.0,-0.99871,0.0,0.24564]
[1778752335759,55.93,79568.6,0.0,-0.99871,0.0,0.24485]
[1778752339787,55.93,79565.12,0.0,-0.99872,0.0,0.24405]
[1778752344822,55.93,79565.54,0.0,-0.99872,0.0,0.24414]
[1778752349857,55.93,79566.96,0.0,-0.99872,0.0,0.24447]
[1778752355899,55.93,79566.74,0.0,-0.99872,0.0,0.24397]
[1778752360935,55.93,79567.94,0.0,-0.99872,0.0,0.24425]
[1778752365970,55.93,79566.57,0.0,-0.99872,0.0,0.24393]
[1778752371005,55.93,79566.89,0.0,-0.99872,0.0,0.244]
[1778752376041,55.93,79566.99,0.0,-0.99872,0.0,0.24403]
[1778752381076,55.93,79568.4,0.0,-0.99872,0.0,0.24435]
[1778752387119,55.93,79570.42,0.0,-0.99871,0.0,0.24482]
[1778752392154,55.93,79572.88,0.0,-0.99871,0.0,0.24539]
[1778752397189,55.93,79571.87,0.0,-0.99871,0.0,0.24516]
[1778752399203,55.93,79566.46,0.0,-0.99872,0.0,0.24391]
[1778752402224,55.93,79563.72,0.0,-0.99872,0.0,0.24327]
[1778752411288,55.93,79562.86,0.0,-0.99873,0.0,0.24263]
[1778752419344,55.93,79564.14,0.0,-0.99872,0.0,0.24292]
[1778752424380,55.93,79566.35,0.0,-0.99872,0.0,0.24343]
[1778752430422,55.93,79565.83,0.0,-0.99872,0.0,0.24331]
[1778752435457,55.93,79564.57,0.0,-0.99872,0.0,0.24302]
[1778752441499,55.93,79566.17,0.0,-0.99872,0.0,0.24339]
[1778752449555,55.93,79566.34,0.0,-0.99872,0.0,0.24343]
[1778752454590,55.93,79566.11,0.0,-0.99872,0.0,0.24337]
[1778752459632,55.93,79565.8,0.0,-0.99872,0.0,0.2433]
[1778752464667,55.93,79563.0,0.0,-0.99873,0.0,0.24266]
[1778752469702,55.93,79562.39,0.0,-0.99873,0.0,0.24252]
[1778752474737,55.93,79561.45,0.0,-0.99873,0.0,0.24185]
[1778752479772,55.93,79561.21,0.0,-0.99873,0.0,0.2418]
[1778752484807,55.93,79560.88,0.0,-0.99873,0.0,0.24172]
[1778752490849,55.93,79560.77,0.0,-0.99873,0.0,0.2417]
[1778752495884,55.93,79559.59,0.0,-0.99873,0.0,0.24143]
[1778752500919,55.93,79560.55,0.0,-0.99873,0.0,0.24165]
[1778752505958,55.93,79561.72,0.0,-0.99873,0.0,0.24192]
[1778752510993,55.93,79562.11,0.0,-0.99873,0.0,0.24201]
[1778752516028,55.93,79561.96,0.0,-0.99873,0.0,0.24197]
[1778752523077,55.93,79562.96,0.0,-0.99873,0.0,0.2422]
[1778752524084,55.93,79565.5,0.0,-0.99872,0.0,0.24278]
[1778752529119,55.93,79564.11,0.0,-0.99873,0.0,0.24247]
[1778752534156,55.93,79564.44,0.0,-0.99873,0.0,0.24209]
[1778752536171,55.93,79560.07,0.0,-0.99873,0.0,0.24109]
[1778752537177,55.93,79557.06,0.0,-0.99874,0.0,0.2404]
[1778752543219,55.93,79557.12,0.0,-0.99874,0.0,0.24042]
[1778752548254,55.93,79556.75,0.0,-0.99874,0.0,0.24033]
[1778752553289,55.93,79556.93,0.0,-0.99874,0.0,0.24037]
[1778752555303,55.93,79551.35,0.0,-0.99875,0.0,0.23911]
[1778752556310,55.93,79547.56,0.0,-0.99875,0.0,0.23825]
[1778752562352,55.93,79547.63,0.0,-0.99875,0.0,0.23826]
[1778752567387,55.93,79547.26,0.0,-0.99875,0.0,0.23818]
[1778752572422,55.93,79548.56,0.0,-0.99875,0.0,0.23847]
[1778752577457,55.93,79546.62,0.0,-0.99875,0.0,0.23803]
[1778752579471,55.93,79543.24,0.0,-0.99876,0.0,0.23727]
[1778752584506,55.93,79542.26,0.0,-0.99876,0.0,0.23705]
[1778752585251,55.93,79542.26,0.0,-0.99876,0.0,0.23705]
[1778752585307,55.93,79542.26,0.0,-0.99876,0.0,0.23705]
[1778752590548,55.93,79545.32,0.0,-0.99875,0.0,0.23774]
[1778752595583,55.93,79545.36,0.0,-0.99876,0.0,0.23731]
[1778752600618,55.93,79544.91,0.0,-0.99876,0.0,0.23721]
[1778752605265,55.93,79544.35,0.0,-0.99876,0.0,0.23708]
[1778752605307,55.93,79544.35,0.0,-0.99876,0.0,0.23708]
[1778752605563,55.93,79544.35,0.0,-0.99876,0.0,0.23708]
[1778752605654,55.93,79544.53,0.0,-0.99876,0.0,0.23712]
[1778752608639,55.93,79545.3,0.0,-0.99876,0.0,0.23729]
[1778752608643,55.93,79545.3,0.0,-0.99876,0.0,0.23729]
[1778752608808,55.93,79545.3,0.0,-0.99876,0.0,0.23729]
[1778752608675,55.93,79549.29,0.0,-0.99875,0.0,0.2382]
[1778752610689,55.93,79552.52,0.0,-0.99875,0.0,0.23893]
[1778752613710,55.93,79552.61,0.0,-0.99875,0.0,0.23895]
[1778752613811,55.93,79552.61,0.0,-0.99875,0.0,0.23895]
[1778752613710,55.93,79561.27,0.0,-0.99873,0.0,0.24092]
[1778752614370,55.93,79561.27,0.0,-0.99873,0.0,0.24092]
[1778752614558,55.93,79561.27,0.0,-0.99873,0.0,0.24092]
[1778752614717,55.93,79562.0,0.0,-0.99873,0.0,0.24109]
[1778752619784,55.93,79562.46,0.0,-0.99873,0.0,0.24119]
[1778752619809,55.93,79562.46,0.0,-0.99873,0.0,0.24119]
[1778752619827,55.93,79562.65,0.0,-0.99873,0.0,0.24124]
[1778752619855,55.93,79562.65,0.0,-0.99873,0.0,0.24124]
[1778752620069,55.93,79562.65,0.0,-0.99873,0.0,0.24124]
[1778752625203,55.93,79562.64,0.0,-0.99873,0.0,0.24123]
[1778752625313,55.93,79562.64,0.0,-0.99873,0.0,0.24123]
[1778752625560,55.93,79562.64,0.0,-0.99873,0.0,0.24123]
[1778752625794,55.93,79560.26,0.0,-0.99874,0.0,0.24069]
[1778752628815,55.93,79563.49,0.0,-0.99873,0.0,0.24143]
[1778752631383,55.93,79565.06,0.0,-0.99873,0.0,0.24179]
[1778752631509,55.93,79565.06,0.0,-0.99873,0.0,0.24179]
[1778752631561,55.93,79565.06,0.0,-0.99873,0.0,0.24179]
[1778752631836,55.93,79565.58,0.0,-0.99873,0.0,0.24191]
[1778752637438,55.93,79565.23,0.0,-0.99873,0.0,0.24183]
[1778752637512,55.93,79565.23,0.0,-0.99873,0.0,0.24183]
[1778752637564,55.93,79565.23,0.0,-0.99873,0.0,0.24183]
[1778752637657,55.93,79565.25,0.0,-0.99873,0.0,0.24183]
[1778752642673,55.93,79566.72,0.0,-0.99873,0.0,0.24217]
[1778752642807,55.93,79566.72,0.0,-0.99873,0.0,0.24217]
[1778752642730,55.93,79566.71,0.0,-0.99873,0.0,0.24217]
[1778752643061,55.93,79566.71,0.0,-0.99873,0.0,0.24217]
[1778752643308,55.93,79566.71,0.0,-0.99873,0.0,0.24217]
[1778752647977,55.93,79567.31,0.0,-0.99873,0.0,0.2423]
[1778752648059,55.93,79567.31,0.0,-0.99873,0.0,0.2423]
[1778752648116,55.93,79567.31,0.0,-0.99873,0.0,0.2423]
[1778752648309,55.93,79567.31,0.0,-0.99873,0.0,0.2423]
[1778752648410,55.93,79568.62,0.0,-0.99873,0.0,0.2426]
[1778752651980,55.93,79570.1,0.0,-0.99873,0.0,0.2425]
[1778752658022,55.93,79570.09,0.0,-0.99873,0.0,0.24249]
[1778752663059,55.93,79570.51,0.0,-0.99873,0.0,0.24259]
[1778752671115,55.93,79571.53,0.0,-0.99872,0.0,0.24282]
[1778752675759,55.93,79572.0,0.0,-0.99872,0.0,0.24293]
[1778752675808,55.93,79572.0,0.0,-0.99872,0.0,0.24293]
[1778752675871,55.93,79572.0,0.0,-0.99872,0.0,0.24293]
[1778752675860,55.93,79572.12,0.0,-0.99872,0.0,0.24296]
[1778752676057,55.93,79572.12,0.0,-0.99872,0.0,0.24296]
[1778752679620,55.93,79572.11,0.0,-0.99872,0.0,0.24296]
[1778752679693,55.93,79572.11,0.0,-0.99872,0.0,0.24296]
[1778752679808,55.93,79572.11,0.0,-0.99872,0.0,0.24296]
[1778752679794,55.93,79572.25,0.0,-0.99872,0.0,0.24299]
[1778752680179,55.93,79575.99,0.0,-0.99872,0.0,0.24385]
[1778752683200,55.93,79578.22,0.0,-0.99872,0.0,0.24437]
[1778752689242,55.93,79578.21,0.0,-0.99872,0.0,0.24437]
[1778752691288,55.93,79578.53,0.0,-0.99871,0.0,0.24444]
[1778752691307,55.93,79578.53,0.0,-0.99871,0.0,0.24444]
[1778752691364,55.93,79578.53,0.0,-0.99871,0.0,0.24444]
[1778752691560,55.93,79578.53,0.0,-0.99871,0.0,0.24444]
[1778752691661,55.93,79578.75,0.0,-0.99871,0.0,0.24449]
[1778752697299,55.93,79578.48,0.0,-0.99871,0.0,0.24443]
[1778752702334,55.93,79581.7,0.0,-0.99871,0.0,0.24517]
[1778752703341,55.93,79584.52,0.0,-0.99871,0.0,0.24583]
[1778752704431,55.93,79584.52,0.0,-0.99871,0.0,0.24583]
[1778752704558,55.93,79584.52,0.0,-0.99871,0.0,0.24583]
[1778752704569,55.93,79584.52,0.0,-0.99871,0.0,0.24583]
[1778752704808,55.93,79584.52,0.0,-0.99871,0.0,0.24583]
[1778752704812,55.93,79586.91,0.0,-0.9987,0.0,0.24639]
[1778752706362,55.93,79589.42,0.0,-0.9987,0.0,0.24697]
[1778752708376,55.93,79591.78,0.0,-0.9987,0.0,0.24752]
[1778752709383,55.93,79594.78,0.0,-0.99869,0.0,0.24823]
[1778752710586,55.93,79594.78,0.0,-0.99869,0.0,0.24823]
[1778752710808,55.93,79594.78,0.0,-0.99869,0.0,0.24823]
[1778752712555,55.93,79595.24,0.0,-0.9987,0.0,0.24788]
[1778752712807,55.93,79595.24,0.0,-0.9987,0.0,0.24788]
[1778752712816,55.93,79595.32,0.0,-0.99869,0.0,0.2479]
[1778752713417,55.93,79599.1,0.0,-0.99869,0.0,0.24878]
[1778752714538,55.93,79599.1,0.0,-0.99869,0.0,0.24878]
[1778752714563,55.93,79599.1,0.0,-0.99869,0.0,0.24878]
[1778752714637,55.93,79602.63,0.0,-0.99869,0.0,0.24961]
[1778752717445,55.93,79604.8,0.0,-0.99868,0.0,0.25013]
[1778752719459,55.93,79609.08,0.0,-0.99868,0.0,0.25114]
[1778752721115,55.93,79609.88,0.0,-0.99868,0.0,0.25133]
[1778752721308,55.93,79609.88,0.0,-0.99868,0.0,0.25133]
[1778752721406,55.93,79609.88,0.0,-0.99868,0.0,0.25133]
[1778752721564,55.93,79609.88,0.0,-0.99868,0.0,0.25133]
[1778752721665,55.93,79608.89,0.0,-0.99868,0.0,0.25109]
[1778752727515,55.93,79609.12,0.0,-0.99868,0.0,0.25115]
[1778752732550,55.93,79612.02,0.0,-0.99867,0.0,0.25184]
[1778752733048,55.93,79612.02,0.0,-0.99867,0.0,0.25184]
[1778752733057,55.93,79612.02,0.0,-0.99867,0.0,0.25184]
[1778752733188,55.93,79612.02,0.0,-0.99867,0.0,0.25184]
[1778752733311,55.93,79612.02,0.0,-0.99867,0.0,0.25184]
[1778752733557,55.93,79612.89,0.0,-0.99867,0.0,0.25204]
[1778752737585,55.93,79615.31,0.0,-0.99867,0.0,0.25262]
[1778752738367,55.93,79615.31,0.0,-0.99867,0.0,0.25262]
[1778752738563,55.93,79615.31,0.0,-0.99867,0.0,0.25262]
[1778752740137,55.93,79615.96,0.0,-0.99867,0.0,0.25278]
[1778752740307,55.93,79615.96,0.0,-0.99867,0.0,0.25278]
[1778752740606,55.93,79616.1,0.0,-0.99867,0.0,0.25281]
[1778752742369,55.93,79617.57,0.0,-0.99867,0.0,0.25316]
[1778752742565,55.93,79617.57,0.0,-0.99867,0.0,0.25316]
[1778752747657,55.93,79620.16,0.0,-0.99866,0.0,0.25378]
[1778752750223,55.93,79620.72,0.0,-0.99866,0.0,0.25391]
[1778752750310,55.93,79620.72,0.0,-0.99866,0.0,0.25391]
[1778752750459,55.93,79620.72,0.0,-0.99866,0.0,0.25391]
[1778752750565,55.93,79620.72,0.0,-0.99866,0.0,0.25391]
[1778752750678,55.93,79621.2,0.0,-0.99866,0.0,0.25403]
[1778752753945,55.93,79620.61,0.0,-0.99866,0.0,0.25389]
[1778752754040,55.93,79619.2,0.0,-0.99866,0.0,0.25355]
[1778752754058,55.93,79619.2,0.0,-0.99866,0.0,0.25355]
[1778752754707,55.93,79613.44,0.0,-0.99867,0.0,0.25218]
[1778752755622,55.93,79613.44,0.0,-0.99867,0.0,0.25218]
[1778752755807,55.93,79613.44,0.0,-0.99867,0.0,0.25218]
[1778752755909,55.93,79616.57,0.0,-0.99867,0.0,0.25292]
[1778752756721,55.93,79619.96,0.0,-0.99866,0.0,0.25373]
[1778752757569,55.93,79619.96,0.0,-0.99866,0.0,0.25373]
[1778752757808,55.93,79619.96,0.0,-0.99866,0.0,0.25373]
[1778752757849,55.93,79627.29,0.0,-0.99865,0.0,0.25549]
[1778752758735,55.93,79628.68,0.0,-0.99865,0.0,0.25582]
[1778752760416,55.93,79628.04,0.0,-0.99865,0.0,0.25567]
[1778752760560,55.93,79628.04,0.0,-0.99865,0.0,0.25567]
[1778752764664,55.93,79628.7,0.0,-0.99865,0.0,0.25583]
[1778752764807,55.93,79628.7,0.0,-0.99865,0.0,0.25583]
[1778752764908,55.93,79619.91,0.0,-0.99866,0.0,0.25372]
[1778752765114,55.93,79619.91,0.0,-0.99866,0.0,0.25372]
[1778752765309,55.93,79619.91,0.0,-0.99866,0.0,0.25372]
[1778752765784,55.93,79618.05,0.0,-0.99866,0.0,0.25327]
[1778752769252,55.93,79618.09,0.0,-0.99866,0.0,0.25328]
[1778752769309,55.93,79618.09,0.0,-0.99866,0.0,0.25328]
[1778752769492,55.93,79618.09,0.0,-0.99866,0.0,0.25328]
[1778752769559,55.93,79618.09,0.0,-0.99866,0.0,0.25328]
[1778752769812,55.93,79616.24,0.0,-0.99867,0.0,0.25284]
[1778752771625,55.93,79617.29,0.0,-0.99867,0.0,0.25309]
[1778752771811,55.93,79617.29,0.0,-0.99867,0.0,0.25309]
[1778752771826,55.93,79611.2,0.0,-0.99868,0.0,0.25118]
[1778752772833,55.93,79609.42,0.0,-0.99868,0.0,0.25076]
[1778752773019,55.93,79609.42,0.0,-0.99868,0.0,0.25076]
[1778752773062,55.93,79609.42,0.0,-0.99868,0.0,0.25076]
[1778752773840,55.93,79607.76,0.0,-0.99868,0.0,0.25037]
[1778752778875,55.93,79607.12,0.0,-0.99868,0.0,0.25021]
[1778752782817,55.93,79606.72,0.0,-0.99868,0.0,0.25012]
[1778752782903,55.93,79603.72,0.0,-0.99869,0.0,0.24941]
[1778752783059,55.93,79603.72,0.0,-0.99869,0.0,0.24941]
[1778752788945,55.93,79603.93,0.0,-0.99869,0.0,0.24946]
[1778752791809,55.93,79603.39,0.0,-0.99869,0.0,0.24933]
[1778752791966,55.93,79602.97,0.0,-0.99869,0.0,0.24924]
[1778752792058,55.93,79602.97,0.0,-0.99869,0.0,0.24924]
[1778752792065,55.93,79602.97,0.0,-0.99869,0.0,0.24924]
[1778752792307,55.93,79602.97,0.0,-0.99869,0.0,0.24924]
[1778752792408,55.93,79602.97,0.0,-0.99869,0.0,0.24924]
[1778752799015,55.93,79603.07,0.0,-0.99869,0.0,0.24926]
[1778752801111,55.93,79599.78,0.0,-0.99869,0.0,0.24849]
[1778752802078,55.93,79581.3,0.0,-0.99872,0.0,0.24418]
[1778752803085,55.93,79585.05,0.0,-0.99871,0.0,0.24505]
[1778752804095,55.93,79595.61,0.0,-0.9987,0.0,0.24751]
[1778752805107,55.93,79615.81,0.0,-0.99867,0.0,0.25228]
[1778752806114,55.93,79618.75,0.0,-0.99867,0.0,0.25298]
[1778752807121,55.93,79619.33,0.0,-0.99867,0.0,0.25312]
[1778752808128,55.93,79625.6,0.0,-0.99866,0.0,0.25462]
[1778752809135,55.93,79628.77,0.0,-0.99865,0.0,0.25538]
[1778752810142,55.93,79630.69,0.0,-0.99865,0.0,0.25584]
[1778752811482,55.93,79630.69,0.0,-0.99865,0.0,0.25584]
[1778752811559,55.93,79630.69,0.0,-0.99865,0.0,0.25584]
[1778752811690,55.93,79630.69,0.0,-0.99865,0.0,0.25584]
[1778752811808,55.93,79630.69,0.0,-0.99865,0.0,0.25584]
[1778752811888,55.93,79632.78,0.0,-0.99865,0.0,0.25634]
[1778752812156,55.93,79631.09,0.0,-0.99865,0.0,0.25594]
[1778752815177,55.93,79633.74,0.0,-0.99865,0.0,0.25658]
[1778752816184,55.93,79651.05,0.0,-0.99862,0.0,0.26079]
[1778752817191,55.93,79659.77,0.0,-0.99861,0.0,0.26293]
[1778752818198,55.93,79660.42,0.0,-0.99861,0.0,0.26309]
[1778752819205,55.93,79659.9,0.0,-0.99861,0.0,0.26297]
[1778752821219,55.93,79662.39,0.0,-0.99861,0.0,0.26358]
[1778752824514,55.93,79661.39,0.0,-0.99861,0.0,0.26333]
[1778752824558,55.93,79661.39,0.0,-0.99861,0.0,0.26333]
[1778752824615,55.93,79663.66,0.0,-0.9986,0.0,0.2639]
[1778752825671,55.93,79663.66,0.0,-0.9986,0.0,0.2639]
[1778752825808,55.93,79663.66,0.0,-0.9986,0.0,0.2639]
[1778752834313,55.93,79662.55,0.0,-0.99861,0.0,0.26314]
[1778752835703,55.93,79662.55,0.0,-0.99861,0.0,0.26314]
[1778752835807,55.93,79662.55,0.0,-0.99861,0.0,0.26314]
[1778752835901,55.93,79665.78,0.0,-0.9986,0.0,0.26394]
[1778752836123,55.93,79665.78,0.0,-0.9986,0.0,0.26394]
[1778752836308,55.93,79665.78,0.0,-0.9986,0.0,0.26394]
[1778752836327,55.93,79670.6,0.0,-0.9986,0.0,0.26514]
[1778752841363,55.93,79671.33,0.0,-0.9986,0.0,0.26532]
[1778752845180,55.93,79671.69,0.0,-0.99859,0.0,0.26541]
[1778752845308,55.93,79671.69,0.0,-0.99859,0.0,0.26541]
[1778752845629,55.93,79671.69,0.0,-0.99859,0.0,0.26541]
[1778752845808,55.93,79671.69,0.0,-0.99859,0.0,0.26541]
[1778752845833,55.93,79672.17,0.0,-0.99859,0.0,0.26553]
[1778752847404,55.93,79674.73,0.0,-0.99859,0.0,0.26616]
[1778752852439,55.93,79675.75,0.0,-0.99859,0.0,0.26642]
[1778752854453,55.93,79677.61,0.0,-0.99859,0.0,0.26688]
[1778752857626,55.93,79677.65,0.0,-0.99859,0.0,0.26689]
[1778752857808,55.93,79677.65,0.0,-0.99859,0.0,0.26689]
[1778752857975,55.93,79677.65,0.0,-0.99859,0.0,0.26689]
[1778752858057,55.93,79677.65,0.0,-0.99859,0.0,0.26689]
[1778752858077,55.93,79677.61,0.0,-0.99859,0.0,0.26688]
[1778752858482,55.93,79680.01,0.0,-0.99858,0.0,0.26749]
[1778752860996,55.93,79680.41,0.0,-0.99858,0.0,0.26759]
[1778752861059,55.93,79680.41,0.0,-0.99858,0.0,0.26759]
[1778752861079,55.93,79682.92,0.0,-0.99858,0.0,0.26822]
[1778752861302,55.93,79682.92,0.0,-0.99858,0.0,0.26822]
[1778752861571,55.93,79682.92,0.0,-0.99858,0.0,0.26822]
[1778752861633,55.93,79684.95,0.0,-0.99858,0.0,0.26873]
[1778752862510,55.93,79683.13,0.0,-0.99858,0.0,0.26827]
[1778752864524,55.93,79684.36,0.0,-0.99858,0.0,0.26858]
[1778752866327,55.93,79685.35,0.0,-0.99858,0.0,0.26883]
[1778752866557,55.93,79685.35,0.0,-0.99858,0.0,0.26883]
[1778752866654,55.93,79685.35,0.0,-0.99858,0.0,0.26883]
[1778752866808,55.93,79685.35,0.0,-0.99858,0.0,0.26883]
[1778752866909,55.93,79688.33,0.0,-0.99857,0.0,0.26958]
[1778752867545,55.93,79689.65,0.0,-0.99857,0.0,0.26991]
[1778752868552,55.93,79688.51,0.0,-0.99857,0.0,0.26962]
[1778752870566,55.93,79689.76,0.0,-0.99857,0.0,0.26994]
[1778752871408,55.93,79689.76,0.0,-0.99857,0.0,0.26994]
[1778752871558,55.93,79689.76,0.0,-0.99857,0.0,0.26994]
[1778752871961,55.93,79689.76,0.0,-0.99857,0.0,0.26994]
[1778752872068,55.93,79689.76,0.0,-0.99857,0.0,0.26994]
[1778752871994,55.93,79690.24,0.0,-0.99857,0.0,0.27006]
[1778752873587,55.93,79696.79,0.0,-0.99856,0.0,0.27172]
[1778752874409,55.93,79696.79,0.0,-0.99856,0.0,0.27172]
[1778752874559,55.93,79696.79,0.0,-0.99856,0.0,0.27172]
[1778752874594,55.93,79699.36,0.0,-0.99855,0.0,0.27237]
[1778752876134,55.93,79699.46,0.0,-0.99855,0.0,0.2724]
[1778752876310,55.93,79699.46,0.0,-0.99855,0.0,0.2724]
[1778752876608,55.93,79699.0,0.0,-0.99856,0.0,0.27228]
[1778752880794,55.93,79698.35,0.0,-0.99856,0.0,0.27212]
[1778752880807,55.93,79698.35,0.0,-0.99856,0.0,0.27212]
[1778752882650,55.93,79686.17,0.0,-0.99857,0.0,0.26903]
[1778752883657,55.93,79677.35,0.0,-0.99859,0.0,0.26682]
[1778752884810,55.93,79677.35,0.0,-0.99859,0.0,0.26682]
[1778752884890,55.93,79673.47,0.0,-0.99859,0.0,0.26585]
[1778752886392,55.93,79673.89,0.0,-0.99859,0.0,0.26596]
[1778752886562,55.93,79673.89,0.0,-0.99859,0.0,0.26596]
[1778752886678,55.93,79672.71,0.0,-0.99859,0.0,0.26566]
[1778752888692,55.93,79671.79,0.0,-0.99859,0.0,0.26543]
[1778752889699,55.93,79668.81,0.0,-0.9986,0.0,0.26469]
[1778752890706,55.93,79660.15,0.0,-0.99861,0.0,0.26255]
[1778752891714,55.93,79655.25,0.0,-0.99862,0.0,0.26086]
[1778752892721,55.93,79653.34,0.0,-0.99862,0.0,0.2604]
[1778752894529,55.93,79653.31,0.0,-0.99862,0.0,0.26039]
[1778752894666,55.93,79653.31,0.0,-0.99862,0.0,0.26039]
[1778752900572,55.93,79653.09,0.0,-0.99862,0.0,0.26034]
[1778752900777,55.93,79653.05,0.0,-0.99862,0.0,0.26033]
[1778752904805,55.93,79654.37,0.0,-0.99862,0.0,0.26065]
[1778752907539,55.93,79654.94,0.0,-0.99862,0.0,0.26079]
[1778752907565,55.93,79654.94,0.0,-0.99862,0.0,0.26079]
[1778752912862,55.93,79654.4,0.0,-0.99862,0.0,0.26066]
[1778752913869,55.93,79655.26,0.0,-0.99862,0.0,0.26087]
[1778752915671,55.93,79655.26,0.0,-0.99862,0.0,0.26087]
[1778752915816,55.93,79655.26,0.0,-0.99862,0.0,0.26087]
[1778752920918,55.93,79654.95,0.0,-0.99862,0.0,0.26079]
[1778752921925,55.93,79653.26,0.0,-0.99862,0.0,0.26038]
[1778752926228,55.93,79652.52,0.0,-0.99862,0.0,0.2602]
[1778752926307,55.93,79652.52,0.0,-0.99862,0.0,0.2602]
[1778752931995,55.93,79652.49,0.0,-0.99862,0.0,0.26019]
[1778752937030,55.93,79653.0,0.0,-0.99862,0.0,0.26031]
[1778752940533,55.93,79652.89,0.0,-0.99862,0.0,0.26029]
[1778752940559,55.93,79652.89,0.0,-0.99862,0.0,0.26029]
[1778752945615,55.93,79652.78,0.0,-0.99862,0.0,0.26026]
[1778752945807,55.93,79652.78,0.0,-0.99862,0.0,0.26026]
[1778752946093,55.93,79661.75,0.0,-0.99861,0.0,0.26246]
[1778752947100,55.93,79664.21,0.0,-0.99861,0.0,0.26307]
[1778752949114,55.93,79666.39,0.0,-0.9986,0.0,0.26361]
[1778752953142,55.93,79664.97,0.0,-0.99861,0.0,0.26278]
[1778752958572,55.93,79665.31,0.0,-0.99861,0.0,0.26286]
[1778752958808,55.93,79665.31,0.0,-0.99861,0.0,0.26286]
[1778752964006,55.93,79665.54,0.0,-0.99861,0.0,0.26292]
[1778752964057,55.93,79665.54,0.0,-0.99861,0.0,0.26292]
[1778752964152,55.93,79666.63,0.0,-0.99861,0.0,0.26319]
[1778752964220,55.93,79667.53,0.0,-0.99861,0.0,0.26341]
[1778752968038,55.93,79667.32,0.0,-0.99861,0.0,0.26336]
[1778752968067,55.93,79667.32,0.0,-0.99861,0.0,0.26336]
[1778752968168,55.93,79668.87,0.0,-0.9986,0.0,0.26374]
[1778752968248,55.93,79668.02,0.0,-0.9986,0.0,0.26353]
[1778752969255,55.93,79669.0,0.0,-0.9986,0.0,0.26377]
[1778752974290,55.93,79669.38,0.0,-0.9986,0.0,0.26387]
[1778752977585,55.93,79669.23,0.0,-0.9986,0.0,0.26383]
[1778752977808,55.93,79669.23,0.0,-0.9986,0.0,0.26383]
[1778752979935,55.93,79668.87,0.0,-0.9986,0.0,0.26374]
[1778752980066,55.93,79668.87,0.0,-0.9986,0.0,0.26374]
[1778752980332,55.93,79658.02,0.0,-0.99862,0.0,0.26107]
[1778752981339,55.93,79654.19,0.0,-0.99862,0.0,0.26013]
[1778752983353,55.93,79654.05,0.0,-0.99862,0.0,0.26009]
[1778752988488,55.93,79654.65,0.0,-0.99862,0.0,0.26024]
[1778752988558,55.93,79654.65,0.0,-0.99862,0.0,0.26024]
[1778752988638,55.93,79656.05,0.0,-0.99862,0.0,0.26058]
[1778752989395,55.93,79655.06,0.0,-0.99862,0.0,0.26034]
[1778752993423,55.93,79654.18,0.0,-0.99862,0.0,0.26013]
[1778752996444,55.93,79654.99,0.0,-0.99862,0.0,0.26032]
[1778753000472,55.93,79655.94,0.0,-0.99862,0.0,0.26056]
[1778753003493,55.93,79656.8,0.0,-0.99862,0.0,0.26077]
[1778753006514,55.93,79655.51,0.0,-0.99862,0.0,0.26045]
[1778753007521,55.93,79656.32,0.0,-0.99862,0.0,0.26065]
[1778753008528,55.93,79655.46,0.0,-0.99862,0.0,0.26044]
[1778753013391,55.93,79655.41,0.0,-0.99863,0.0,0.25995]
[1778753013562,55.93,79655.41,0.0,-0.99863,0.0,0.25995]
[1778753015577,55.93,79656.81,0.0,-0.99862,0.0,0.26029]
[1778753017591,55.93,79655.54,0.0,-0.99862,0.0,0.25998]
[1778753019605,55.93,79654.76,0.0,-0.99863,0.0,0.25979]
[1778753025647,55.93,79655.08,0.0,-0.99863,0.0,0.25987]
[1778753028149,55.93,79654.54,0.0,-0.99863,0.0,0.25974]
[1778753028309,55.93,79654.57,0.0,-0.99863,0.0,0.25975]
[1778753031689,55.93,79653.21,0.0,-0.99863,0.0,0.25941]
[1778753032696,55.93,79651.86,0.0,-0.99863,0.0,0.25908]
[1778753033703,55.93,79650.74,0.0,-0.99863,0.0,0.25881]
[1778753035943,55.93,79650.7,0.0,-0.99863,0.0,0.2588]
[1778753036057,55.93,79650.7,0.0,-0.99863,0.0,0.2588]
[1778753036560,55.93,79650.7,0.0,-0.99863,0.0,0.2588]
[1778753036724,55.93,79649.36,0.0,-0.99863,0.0,0.25848]
[1778753044120,55.93,79649.86,0.0,-0.99863,0.0,0.2586]
[1778753044307,55.93,79649.83,0.0,-0.99863,0.0,0.25859]
[1778753050019,55.93,79649.56,0.0,-0.99863,0.0,0.25852]
[1778753050065,55.93,79649.56,0.0,-0.99863,0.0,0.25852]
[1778753055431,55.93,79648.91,0.0,-0.99863,0.0,0.25837]
[1778753056559,55.93,79649.26,0.0,-0.99863,0.0,0.25845]
[1778753056864,55.93,79651.31,0.0,-0.99863,0.0,0.25895]
[1778753061899,55.93,79652.86,0.0,-0.99863,0.0,0.25933]
[1778753065927,55.93,79653.88,0.0,-0.99863,0.0,0.25958]
[1778753070962,55.93,79653.58,0.0,-0.99863,0.0,0.2595]
[1778753071920,55.93,79653.58,0.0,-0.99863,0.0,0.2595]
[1778753072576,55.93,79653.31,0.0,-0.99863,0.0,0.25896]
[1778753078011,55.93,79653.83,0.0,-0.99863,0.0,0.25909]
[1778753078766,55.93,79653.83,0.0,-0.99863,0.0,0.25909]
[1778753082558,55.93,79652.9,0.0,-0.99863,0.0,0.25886]
[1778753088081,55.93,79652.43,0.0,-0.99863,0.0,0.25875]
[1778753094123,55.93,79652.39,0.0,-0.99863,0.0,0.25874]
[1778753096137,55.93,79649.21,0.0,-0.99864,0.0,0.25797]
[1778753098559,55.93,79648.88,0.0,-0.99864,0.0,0.25789]
[1778753101172,55.93,79653.89,0.0,-0.99863,0.0,0.25911]
[1778753102179,55.93,79655.9,0.0,-0.99863,0.0,0.2596]
[1778753102461,55.93,79655.9,0.0,-0.99863,0.0,0.2596]
[1778753102582,55.93,79655.9,0.0,-0.99863,0.0,0.2596]
[1778753108221,55.93,79652.82,0.0,-0.99863,0.0,0.25884]
[1778753109375,55.93,79653.11,0.0,-0.99863,0.0,0.25892]
[1778753109559,55.93,79653.11,0.0,-0.99863,0.0,0.25892]
[1778753111242,55.93,79650.69,0.0,-0.99863,0.0,0.25833]
[1778753117284,55.93,79650.98,0.0,-0.99863,0.0,0.2584]
[1778753119298,55.93,79652.65,0.0,-0.99863,0.0,0.2588]
[1778753123326,55.93,79651.81,0.0,-0.99863,0.0,0.2586]
[1778753124333,55.93,79650.96,0.0,-0.99863,0.0,0.25839]
[1778753129368,55.93,79652.51,0.0,-0.99863,0.0,0.25877]
[1778753131164,55.93,79652.51,0.0,-0.99863,0.0,0.25877]
[1778753131308,55.93,79652.51,0.0,-0.99863,0.0,0.25877]
[1778753131345,55.93,79654.61,0.0,-0.99863,0.0,0.25881]
[1778753136417,55.93,79655.28,0.0,-0.99863,0.0,0.25897]
[1778753137565,55.93,79655.28,0.0,-0.99863,0.0,0.25897]
[1778753137807,55.93,79655.28,0.0,-0.99863,0.0,0.25897]
[1778753141434,55.93,79656.05,0.0,-0.99863,0.0,0.25916]
[1778753141561,55.93,79656.05,0.0,-0.99863,0.0,0.25916]
[1778753141647,55.93,79658.03,0.0,-0.99863,0.0,0.25964]
[1778753143133,55.93,79658.03,0.0,-0.99863,0.0,0.25964]
[1778753143234,55.93,79664.1,0.0,-0.99862,0.0,0.26113]
[1778753143833,55.93,79664.1,0.0,-0.99862,0.0,0.26113]
[1778753144058,55.93,79664.1,0.0,-0.99862,0.0,0.26113]
[1778753144159,55.93,79667.24,0.0,-0.99861,0.0,0.2619]
[1778753145481,55.93,79668.24,0.0,-0.99861,0.0,0.26215]
[1778753147571,55.93,79667.69,0.0,-0.99861,0.0,0.26201]
[1778753147808,55.93,79667.69,0.0,-0.99861,0.0,0.26201]
[1778753155551,55.93,79668.08,0.0,-0.99861,0.0,0.26211]
[1778753159579,55.93,79663.98,0.0,-0.99862,0.0,0.2611]
[1778753160586,55.93,79658.97,0.0,-0.99863,0.0,0.25987]
[1778753161432,55.93,79658.97,0.0,-0.99863,0.0,0.25987]
[1778753161559,55.93,79658.97,0.0,-0.99863,0.0,0.25987]
[1778753161593,55.93,79655.55,0.0,-0.99863,0.0,0.25904]
[1778753162600,55.93,79653.54,0.0,-0.99863,0.0,0.25855]
[1778753168657,55.93,79654.02,0.0,-0.99863,0.0,0.25866]
[1778753173692,55.93,79654.86,0.0,-0.99863,0.0,0.25887]
[1778753175706,55.93,79653.69,0.0,-0.99863,0.0,0.25858]
[1778753180273,55.93,79653.77,0.0,-0.99863,0.0,0.2586]
[1778753180310,55.93,79653.77,0.0,-0.99863,0.0,0.2586]
[1778753180741,55.93,79655.41,0.0,-0.99863,0.0,0.259]
[1778753185776,55.93,79656.72,0.0,-0.99863,0.0,0.25932]
[1778753196855,55.93,79657.19,0.0,-0.99863,0.0,0.25896]
[1778753205919,55.93,79656.5,0.0,-0.99863,0.0,0.25879]
[1778753210783,55.93,79656.97,0.0,-0.99863,0.0,0.25891]
[1778753210808,55.93,79656.97,0.0,-0.99863,0.0,0.25891]
[1778753210954,55.93,79656.04,0.0,-0.99863,0.0,0.25868]
[1778753213975,55.93,79653.35,0.0,-0.99864,0.0,0.25803]
[1778753215171,55.93,79653.35,0.0,-0.99864,0.0,0.25803]
[1778753215308,55.93,79653.35,0.0,-0.99864,0.0,0.25803]
[1778753215989,55.93,79651.98,0.0,-0.99864,0.0,0.25769]
[1778753216996,55.93,79645.74,0.0,-0.99865,0.0,0.25618]
[1778753218004,55.93,79640.97,0.0,-0.99865,0.0,0.25503]
[1778753218615,55.93,79640.97,0.0,-0.99865,0.0,0.25503]
[1778753219010,55.93,79628.13,0.0,-0.99867,0.0,0.25196]
[1778753220017,55.93,79628.71,0.0,-0.99867,0.0,0.2521]
[1778753222031,55.93,79626.54,0.0,-0.99867,0.0,0.25158]
[1778753223038,55.93,79624.58,0.0,-0.99867,0.0,0.25112]
[1778753225052,55.93,79622.79,0.0,-0.99868,0.0,0.25069]
[1778753226060,55.93,79617.03,0.0,-0.99868,0.0,0.24933]
[1778753227066,55.93,79613.94,0.0,-0.99869,0.0,0.2486]
[1778753228073,55.93,79611.82,0.0,-0.99869,0.0,0.2481]
[1778753230725,55.93,79611.99,0.0,-0.99869,0.0,0.24814]
[1778753230807,55.93,79611.99,0.0,-0.99869,0.0,0.24814]
[1778753231094,55.93,79612.87,0.0,-0.99869,0.0,0.24835]
[1778753232101,55.93,79611.93,0.0,-0.99869,0.0,0.24813]
[1778753235122,55.93,79613.53,0.0,-0.99869,0.0,0.24851]
[1778753236052,55.93,79613.53,0.0,-0.99869,0.0,0.24851]
[1778753236059,55.93,79613.53,0.0,-0.99869,0.0,0.24851]
[1778753236129,55.93,79616.88,0.0,-0.99869,0.0,0.24929]
[1778753237136,55.93,79619.48,0.0,-0.99868,0.0,0.24991]
[1778753241219,55.93,79619.68,0.0,-0.99868,0.0,0.24996]
[1778753241308,55.93,79619.68,0.0,-0.99868,0.0,0.24996]
[1778753241320,55.93,79616.68,0.0,-0.99869,0.0,0.24925]
[1778753243178,55.93,79615.9,0.0,-0.99869,0.0,0.24906]
[1778753247394,55.93,79615.81,0.0,-0.99869,0.0,0.24904]
[1778753247206,55.93,79610.54,0.0,-0.99869,0.0,0.2478]
[1778753247559,55.93,79610.54,0.0,-0.99869,0.0,0.2478]
[1778753248213,55.93,79604.08,0.0,-0.9987,0.0,0.24629]
[1778753249220,55.93,79602.13,0.0,-0.9987,0.0,0.24584]
[1778753251234,55.93,79597.89,0.0,-0.99871,0.0,0.2444]
[1778753252241,55.93,79596.31,0.0,-0.99871,0.0,0.24403]
[1778753253248,55.93,79590.33,0.0,-0.99872,0.0,0.24265]
[1778753254255,55.93,79589.15,0.0,-0.99872,0.0,0.24238]
[1778753255262,55.93,79588.25,0.0,-0.99873,0.0,0.24217]
[1778753256417,55.93,79588.25,0.0,-0.99873,0.0,0.24217]
[1778753256269,55.93,79586.68,0.0,-0.99873,0.0,0.24181]
[1778753257276,55.93,79580.2,0.0,-0.99874,0.0,0.24033]
[1778753258283,55.93,79571.86,0.0,-0.99875,0.0,0.23843]
[1778753259290,55.93,79566.54,0.0,-0.99875,0.0,0.23723]
[1778753263318,55.93,79562.97,0.0,-0.99876,0.0,0.23642]
[1778753264325,55.93,79550.88,0.0,-0.99877,0.0,0.23371]
[1778753265332,55.93,79547.23,0.0,-0.99878,0.0,0.2329]
[1778753268354,55.93,79550.57,0.0,-0.99877,0.0,0.23365]
[1778753270054,55.93,79550.79,0.0,-0.99877,0.0,0.23369]
[1778753270308,55.93,79550.79,0.0,-0.99877,0.0,0.23369]
[1778753273864,55.93,79550.72,0.0,-0.99877,0.0,0.23368]
[1778753274057,55.93,79550.72,0.0,-0.99877,0.0,0.23368]
[1778753276396,55.93,79553.16,0.0,-0.99877,0.0,0.23422]
[1778753276410,55.93,79555.36,0.0,-0.99877,0.0,0.23471]
[1778753276566,55.93,79555.36,0.0,-0.99877,0.0,0.23471]
[1778753279432,55.93,79558.07,0.0,-0.99876,0.0,0.23532]
[1778753280814,55.93,79560.35,0.0,-0.99876,0.0,0.23583]
[1778753281065,55.93,79560.35,0.0,-0.99876,0.0,0.23583]
[1778753281500,55.93,79560.35,0.0,-0.99876,0.0,0.23583]
[1778753281512,55.93,79553.98,0.0,-0.99877,0.0,0.23441]
[1778753281561,55.93,79553.98,0.0,-0.99877,0.0,0.23441]
[1778753282276,55.93,79553.98,0.0,-0.99877,0.0,0.23441]
[1778753282310,55.93,79553.98,0.0,-0.99877,0.0,0.23441]
[1778753282452,55.93,79549.77,0.0,-0.99877,0.0,0.23347]
[1778753285473,55.93,79552.43,0.0,-0.99877,0.0,0.23406]
[1778753286034,55.93,79552.43,0.0,-0.99877,0.0,0.23406]
[1778753286057,55.93,79552.43,0.0,-0.99877,0.0,0.23406]
[1778753286421,55.93,79552.43,0.0,-0.99877,0.0,0.23406]
[1778753286480,55.93,79555.54,0.0,-0.99877,0.0,0.23475]
[1778753286560,55.93,79555.54,0.0,-0.99877,0.0,0.23475]
[1778753292523,55.93,79557.33,0.0,-0.99877,0.0,0.23516]
[1778753293477,55.93,79557.33,0.0,-0.99877,0.0,0.23516]
[1778753293566,55.93,79557.33,0.0,-0.99877,0.0,0.23516]
[1778753299488,55.93,79557.35,0.0,-0.99877,0.0,0.23516]
[1778753299558,55.93,79557.39,0.0,-0.99877,0.0,0.23517]
[1778753299668,55.93,79557.39,0.0,-0.99877,0.0,0.23517]
[1778753299808,55.93,79557.39,0.0,-0.99877,0.0,0.23517]
[1778753299893,55.93,79557.23,0.0,-0.99877,0.0,0.23513]
[1778753303905,55.93,79557.77,0.0,-0.99876,0.0,0.23525]
[1778753304059,55.93,79557.77,0.0,-0.99876,0.0,0.23525]
[1778753305615,55.93,79562.29,0.0,-0.99876,0.0,0.23627]
[1778753308330,55.93,79561.94,0.0,-0.99876,0.0,0.23619]
[1778753308507,55.93,79561.94,0.0,-0.99876,0.0,0.23619]
[1778753308542,55.93,79561.33,0.0,-0.99876,0.0,0.23605]
[1778753308563,55.93,79561.33,0.0,-0.99876,0.0,0.23605]
[1778753313671,55.93,79559.2,0.0,-0.99877,0.0,0.23513]
[1778753316449,55.93,79559.2,0.0,-0.99877,0.0,0.23513]
[1778753316562,55.93,79559.96,0.0,-0.99876,0.0,0.23531]
[1778753316857,55.93,79559.96,0.0,-0.99876,0.0,0.23531]
[1778753317060,55.93,79559.96,0.0,-0.99876,0.0,0.23531]
[1778753317161,55.93,79560.19,0.0,-0.99876,0.0,0.23536]
[1778753322278,55.93,79560.83,0.0,-0.99876,0.0,0.2355]
[1778753322313,55.93,79560.83,0.0,-0.99876,0.0,0.2355]
[1778753323742,55.93,79553.79,0.0,-0.99877,0.0,0.23393]
[1778753324749,55.93,79551.2,0.0,-0.99878,0.0,0.23335]
[1778753328345,55.93,79551.63,0.0,-0.99877,0.0,0.23344]
[1778753328560,55.93,79551.63,0.0,-0.99877,0.0,0.23344]
[1778753328650,55.93,79551.41,0.0,-0.99878,0.0,0.2334]
[1778753328808,55.93,79551.41,0.0,-0.99878,0.0,0.2334]
[1778753328818,55.93,79551.95,0.0,-0.99877,0.0,0.23352]
[1778753334819,55.93,79551.96,0.0,-0.99877,0.0,0.23352]
[1778753338486,55.93,79552.17,0.0,-0.99877,0.0,0.23356]
[1778753338560,55.93,79552.17,0.0,-0.99877,0.0,0.23356]
[1778753348255,55.93,79550.28,0.0,-0.99878,0.0,0.23314]
[1778753348308,55.93,79550.28,0.0,-0.99878,0.0,0.23314]
[1778753351653,55.93,79549.7,0.0,-0.99878,0.0,0.23302]
[1778753351809,55.93,79549.7,0.0,-0.99878,0.0,0.23302]
[1778753351938,55.93,79549.81,0.0,-0.99878,0.0,0.23304]
[1778753356973,55.93,79549.58,0.0,-0.99878,0.0,0.23299]
[1778753359900,55.93,79548.04,0.0,-0.99878,0.0,0.23265]
[1778753360059,55.93,79548.04,0.0,-0.99878,0.0,0.23265]
[1778753362298,55.93,79548.0,0.0,-0.99878,0.0,0.23264]
[1778753362308,55.93,79548.0,0.0,-0.99878,0.0,0.23264]
[1778753362346,55.93,79545.37,0.0,-0.99878,0.0,0.23205]
[1778753365029,55.93,79538.86,0.0,-0.99879,0.0,0.23062]
[1778753366036,55.93,79543.45,0.0,-0.99878,0.0,0.23163]
[1778753367106,55.93,79543.45,0.0,-0.99878,0.0,0.23163]
[1778753367308,55.93,79543.45,0.0,-0.99878,0.0,0.23163]
[1778753367329,55.93,79550.39,0.0,-0.99878,0.0,0.23317]
[1778753368050,55.93,79550.64,0.0,-0.99878,0.0,0.23322]
[1778753373085,55.93,79550.95,0.0,-0.99878,0.0,0.23286]
[1778753375162,55.93,79550.94,0.0,-0.99878,0.0,0.23285]
[1778753375308,55.93,79550.94,0.0,-0.99878,0.0,0.23285]
[1778753375373,55.93,79554.21,0.0,-0.99877,0.0,0.23358]
[1778753375686,55.93,79554.21,0.0,-0.99877,0.0,0.23358]
[1778753375809,55.93,79554.21,0.0,-0.99877,0.0,0.23358]
[1778753376109,55.93,79556.66,0.0,-0.99877,0.0,0.23413]
[1778753381143,55.93,79560.49,0.0,-0.99877,0.0,0.23498]
[1778753382027,55.93,79560.49,0.0,-0.99877,0.0,0.23498]
[1778753382058,55.93,79560.49,0.0,-0.99877,0.0,0.23498]
[1778753389199,55.93,79559.39,0.0,-0.99877,0.0,0.23474]
[1778753391835,55.93,79558.06,0.0,-0.99877,0.0,0.23444]
[1778753392060,55.93,79558.06,0.0,-0.99877,0.0,0.23444]
[1778753392240,55.93,79558.06,0.0,-0.99877,0.0,0.23444]
[1778753392308,55.93,79558.06,0.0,-0.99877,0.0,0.23444]
[1778753392339,55.93,79554.25,0.0,-0.99877,0.0,0.23359]
[1778753398127,55.93,79555.21,0.0,-0.99877,0.0,0.2338]
[1778753398308,55.93,79555.21,0.0,-0.99877,0.0,0.2338]
[1778753402897,55.93,79557.36,0.0,-0.99877,0.0,0.23428]
[1778753403059,55.93,79557.36,0.0,-0.99877,0.0,0.23428]
[1778753403274,55.93,79557.36,0.0,-0.99877,0.0,0.23428]
[1778753403311,55.93,79557.36,0.0,-0.99877,0.0,0.23428]
[1778753403365,55.93,79548.81,0.0,-0.99878,0.0,0.23238]
[1778753404305,55.93,79545.33,0.0,-0.99878,0.0,0.23161]
[1778753405312,55.93,79542.09,0.0,-0.99879,0.0,0.2309]
[1778753410865,55.93,79541.9,0.0,-0.99879,0.0,0.23085]
[1778753411057,55.93,79541.9,0.0,-0.99879,0.0,0.23085]
[1778753416390,55.93,79541.27,0.0,-0.99879,0.0,0.23071]
[1778753418245,55.93,79541.51,0.0,-0.99879,0.0,0.23077]
[1778753418307,55.93,79541.51,0.0,-0.99879,0.0,0.23077]
[1778753418404,55.93,79543.84,0.0,-0.99879,0.0,0.23128]
[1778753419016,55.93,79543.84,0.0,-0.99879,0.0,0.23128]
[1778753419062,55.93,79543.84,0.0,-0.99879,0.0,0.23128]
[1778753419411,55.93,79544.63,0.0,-0.99879,0.0,0.23146]
[1778753423538,55.93,79544.34,0.0,-0.99879,0.0,0.23139]
[1778753423564,55.93,79544.34,0.0,-0.99879,0.0,0.23139]
[1778753429481,55.93,79541.27,0.0,-0.99879,0.0,0.23071]
[1778753429865,55.93,79541.27,0.0,-0.99879,0.0,0.23071]
[1778753430057,55.93,79541.27,0.0,-0.99879,0.0,0.23071]
[1778753430351,55.93,79541.27,0.0,-0.99879,0.0,0.23071]
[1778753430559,55.93,79541.27,0.0,-0.99879,0.0,0.23071]
[1778753430661,55.93,79541.27,0.0,-0.99879,0.0,0.23071]
[1778753439551,55.93,79544.12,0.0,-0.99879,0.0,0.23091]
[1778753439871,55.93,79544.12,0.0,-0.99879,0.0,0.23091]
[1778753440068,55.93,79544.12,0.0,-0.99879,0.0,0.23091]
[1778753440558,55.93,79548.83,0.0,-0.99878,0.0,0.23195]
[1778753441565,55.93,79551.81,0.0,-0.99878,0.0,0.23261]
[1778753442702,55.93,79552.06,0.0,-0.99878,0.0,0.23267]
[1778753442707,55.93,79552.06,0.0,-0.99878,0.0,0.23267]
[1778753442807,55.93,79552.06,0.0,-0.99878,0.0,0.23267]
[1778753443579,55.93,79552.94,0.0,-0.99878,0.0,0.23286]
[1778753449622,55.93,79555.66,0.0,-0.99877,0.0,0.23347]
[1778753449973,55.93,79555.66,0.0,-0.99877,0.0,0.23347]
[1778753450057,55.93,79555.66,0.0,-0.99877,0.0,0.23347]
[1778753450139,55.93,79555.66,0.0,-0.99877,0.0,0.23347]
[1778753450315,55.93,79555.66,0.0,-0.99877,0.0,0.23347]
[1778753450628,55.93,79555.93,0.0,-0.99877,0.0,0.23353]
[1778753457677,55.93,79558.18,0.0,-0.99877,0.0,0.23403]
[1778753459930,55.93,79574.22,0.0,-0.99875,0.0,0.23763]
[1778753461145,55.93,79596.95,0.0,-0.99872,0.0,0.24282]
[1778753461778,55.93,79602.74,0.0,-0.99871,0.0,0.24416]
[1778753462775,55.93,79598.02,0.0,-0.99872,0.0,0.24307]
[1778753463772,55.93,79592.58,0.0,-0.99873,0.0,0.24182]
[1778753465782,55.93,79591.54,0.0,-0.99873,0.0,0.24158]
[1778753466789,55.93,79602.3,0.0,-0.99871,0.0,0.24406]
[1778753467796,55.93,79601.33,0.0,-0.99872,0.0,0.24384]
[1778753468803,55.93,79598.8,0.0,-0.99872,0.0,0.24325]
[1778753470114,55.93,79601.14,0.0,-0.99872,0.0,0.24379]
[1778753470817,55.93,79604.86,0.0,-0.99871,0.0,0.24465]
[1778753473838,55.93,79602.54,0.0,-0.99871,0.0,0.24412]
[1778753474845,55.93,79605.99,0.0,-0.99871,0.0,0.24492]
[1778753477589,55.93,79605.43,0.0,-0.99871,0.0,0.24479]
[1778753477807,55.93,79604.88,0.0,-0.99871,0.0,0.24466]
[1778753479881,55.93,79601.67,0.0,-0.99871,0.0,0.24391]
[1778753480802,55.93,79601.67,0.0,-0.99871,0.0,0.24391]
[1778753480808,55.93,79601.67,0.0,-0.99871,0.0,0.24391]
[1778753481040,55.93,79601.67,0.0,-0.99871,0.0,0.24391]
[1778753481060,55.93,79601.67,0.0,-0.99871,0.0,0.24391]
[1778753481093,55.93,79598.87,0.0,-0.99872,0.0,0.24327]
[1778753482904,55.93,79618.74,0.0,-0.99869,0.0,0.24789]
[1778753483952,55.93,79618.74,0.0,-0.99869,0.0,0.24789]
[1778753484058,55.93,79618.74,0.0,-0.99869,0.0,0.24789]
[1778753484115,55.93,79621.31,0.0,-0.99869,0.0,0.2485]
[1778753485925,55.93,79617.99,0.0,-0.99869,0.0,0.24772]
[1778753487701,55.93,79617.99,0.0,-0.99869,0.0,0.24772]
[1778753487810,55.93,79615.98,0.0,-0.9987,0.0,0.24725]
[1778753488369,55.93,79615.98,0.0,-0.9987,0.0,0.24725]
[1778753488559,55.93,79615.98,0.0,-0.9987,0.0,0.24725]
[1778753488605,55.93,79614.89,0.0,-0.9987,0.0,0.24699]
[1778753488950,55.93,79611.33,0.0,-0.9987,0.0,0.24616]
[1778753494516,55.93,79610.85,0.0,-0.99871,0.0,0.24559]
[1778753494557,55.93,79610.85,0.0,-0.99871,0.0,0.24559]
[1778753495100,55.93,79612.02,0.0,-0.9987,0.0,0.24586]
[1778753495310,55.93,79612.02,0.0,-0.9987,0.0,0.24586]
[1778753495412,55.93,79611.61,0.0,-0.9987,0.0,0.24577]
[1778753500049,55.93,79625.7,0.0,-0.99869,0.0,0.24907]
[1778753501047,55.93,79631.08,0.0,-0.99868,0.0,0.25034]
[1778753503509,55.93,79628.67,0.0,-0.99868,0.0,0.24977]
[1778753504056,55.93,79628.67,0.0,-0.99868,0.0,0.24977]
[1778753504307,55.93,79628.67,0.0,-0.99868,0.0,0.24977]
[1778753507098,55.93,79637.7,0.0,-0.99867,0.0,0.25191]
[1778753508101,55.93,79648.57,0.0,-0.99865,0.0,0.25451]
[1778753509108,55.93,79650.21,0.0,-0.99865,0.0,0.25491]
[1778753511122,55.93,79656.72,0.0,-0.99864,0.0,0.25648]
[1778753512129,55.93,79660.91,0.0,-0.99864,0.0,0.2575]
[1778753514143,55.93,79665.88,0.0,-0.99863,0.0,0.2587]
[1778753515150,55.93,79670.17,0.0,-0.99862,0.0,0.25975]
[1778753516578,55.93,79670.17,0.0,-0.99862,0.0,0.25975]
[1778753516807,55.93,79671.33,0.0,-0.99862,0.0,0.26004]
[1778753520868,55.93,79675.22,0.0,-0.99862,0.0,0.26099]
[1778753520878,55.93,79675.22,0.0,-0.99862,0.0,0.26099]
[1778753521192,55.93,79683.26,0.0,-0.99861,0.0,0.26297]
[1778753522199,55.93,79690.82,0.0,-0.9986,0.0,0.26485]
[1778753524213,55.93,79692.82,0.0,-0.99859,0.0,0.26535]
[1778753525232,55.93,79699.17,0.0,-0.99858,0.0,0.26693]
[1778753526227,55.93,79706.66,0.0,-0.99857,0.0,0.26881]
[1778753527234,55.93,79705.76,0.0,-0.99857,0.0,0.26859]
[1778753530255,55.93,79709.1,0.0,-0.99857,0.0,0.26943]
[1778753532270,55.93,79703.24,0.0,-0.99858,0.0,0.26795]
[1778753533671,55.93,79699.91,0.0,-0.99858,0.0,0.26712]
[1778753535143,55.93,79698.92,0.0,-0.99858,0.0,0.26687]
[1778753535310,55.93,79698.92,0.0,-0.99858,0.0,0.26687]
[1778753535562,55.93,79698.92,0.0,-0.99858,0.0,0.26687]
[1778753535663,55.93,79698.75,0.0,-0.99858,0.0,0.26683]
[1778753539318,55.93,79692.05,0.0,-0.99859,0.0,0.26515]
[1778753540325,55.93,79689.07,0.0,-0.9986,0.0,0.26441]
[1778753541687,55.93,79689.07,0.0,-0.9986,0.0,0.26441]
[1778753541719,55.93,79689.75,0.0,-0.9986,0.0,0.26458]
[1778753541808,55.93,79689.75,0.0,-0.9986,0.0,0.26458]
[1778753542135,55.93,79689.75,0.0,-0.9986,0.0,0.26458]
[1778753542307,55.93,79689.75,0.0,-0.9986,0.0,0.26458]
[1778753544354,55.93,79686.09,0.0,-0.9986,0.0,0.26367]
[1778753545361,55.93,79681.71,0.0,-0.99861,0.0,0.26259]
[1778753546603,55.93,79681.71,0.0,-0.99861,0.0,0.26259]
[1778753546653,55.93,79679.76,0.0,-0.99861,0.0,0.26211]
[1778753546809,55.93,79679.76,0.0,-0.99861,0.0,0.26211]
[1778753547617,55.93,79679.76,0.0,-0.99861,0.0,0.26211]
[1778753547807,55.93,79678.6,0.0,-0.99861,0.0,0.26182]
[1778753552087,55.93,79678.96,0.0,-0.99861,0.0,0.26143]
[1778753552307,55.93,79678.96,0.0,-0.99861,0.0,0.26143]
[1778753552419,55.93,79678.96,0.0,-0.99861,0.0,0.26143]
[1778753552606,55.93,79678.96,0.0,-0.99861,0.0,0.26143]
[1778753552707,55.93,79679.44,0.0,-0.99861,0.0,0.26155]
[1778753553418,55.93,79681.86,0.0,-0.99861,0.0,0.26214]
[1778753554424,55.93,79686.22,0.0,-0.9986,0.0,0.26322]
[1778753554912,55.93,79686.22,0.0,-0.9986,0.0,0.26322]
[1778753555045,55.93,79686.22,0.0,-0.9986,0.0,0.26322]
[1778753555060,55.93,79686.22,0.0,-0.9986,0.0,0.26322]
[1778753555431,55.93,79688.92,0.0,-0.9986,0.0,0.26389]
[1778753557445,55.93,79689.39,0.0,-0.9986,0.0,0.26401]
[1778753561695,55.93,79688.08,0.0,-0.9986,0.0,0.26368]
[1778753561802,55.93,79679.98,0.0,-0.99861,0.0,0.26168]
[1778753562489,55.93,79656.02,0.0,-0.99865,0.0,0.25584]
[1778753563508,55.93,79641.51,0.0,-0.99867,0.0,0.25236]
[1778753564509,55.93,79634.8,0.0,-0.99868,0.0,0.25076]
[1778753565484,55.93,79634.8,0.0,-0.99868,0.0,0.25076]
[1778753565516,55.93,79631.17,0.0,-0.99868,0.0,0.2499]
[1778753567530,55.93,79629.54,0.0,-0.99868,0.0,0.24952]
[1778753571559,55.93,79621.5,0.0,-0.99869,0.0,0.24762]
[1778753573573,55.93,79620.1,0.0,-0.9987,0.0,0.24729]
[1778753576595,55.93,79622.36,0.0,-0.99869,0.0,0.24782]
[1778753577601,55.93,79625.52,0.0,-0.99869,0.0,0.24857]
[1778753578608,55.93,79630.77,0.0,-0.99868,0.0,0.24981]
[1778753580315,55.93,79631.39,0.0,-0.99868,0.0,0.24995]
[1778753580566,55.93,79631.39,0.0,-0.99868,0.0,0.24995]
[1778753580684,55.93,79631.39,0.0,-0.99868,0.0,0.24995]
[1778753580808,55.93,79631.39,0.0,-0.99868,0.0,0.24995]
[1778753580783,55.93,79632.1,0.0,-0.99868,0.0,0.25012]
[1778753582636,55.93,79629.58,0.0,-0.99868,0.0,0.24953]
[1778753586680,55.93,79623.2,0.0,-0.99869,0.0,0.24802]
[1778753587671,55.93,79619.94,0.0,-0.9987,0.0,0.24726]
[1778753588266,55.93,79619.94,0.0,-0.9987,0.0,0.24726]
[1778753588309,55.93,79619.94,0.0,-0.9987,0.0,0.24726]
[1778753588642,55.93,79619.94,0.0,-0.9987,0.0,0.24726]
[1778753588807,55.93,79619.94,0.0,-0.9987,0.0,0.24726]
[1778753588678,55.93,79616.35,0.0,-0.9987,0.0,0.24642]
[1778753591699,55.93,79618.58,0.0,-0.9987,0.0,0.24694]
[1778753592285,55.93,79618.58,0.0,-0.9987,0.0,0.24694]
[1778753592308,55.93,79618.58,0.0,-0.9987,0.0,0.24694]
[1778753592707,55.93,79616.27,0.0,-0.9987,0.0,0.2464]
[1778753592979,55.93,79616.27,0.0,-0.9987,0.0,0.2464]
[1778753593061,55.93,79616.27,0.0,-0.9987,0.0,0.2464]
[1778753595727,55.93,79613.26,0.0,-0.9987,0.0,0.2457]
[1778753596144,55.93,79613.26,0.0,-0.9987,0.0,0.2457]
[1778753596308,55.93,79613.26,0.0,-0.9987,0.0,0.2457]
[1778753599759,55.93,79601.09,0.0,-0.99872,0.0,0.24288]
[1778753600766,55.93,79596.32,0.0,-0.99873,0.0,0.24178]
[1778753601773,55.93,79594.08,0.0,-0.99873,0.0,0.24126]
[1778753603381,55.93,79593.82,0.0,-0.99873,0.0,0.2412]
[1778753603570,55.93,79593.82,0.0,-0.99873,0.0,0.2412]
[1778753603800,55.93,79593.82,0.0,-0.99873,0.0,0.2412]
[1778753603807,55.93,79593.82,0.0,-0.99873,0.0,0.2412]
[1778753603808,55.93,79598.19,0.0,-0.99872,0.0,0.24221]
[1778753604794,55.93,79591.2,0.0,-0.99873,0.0,0.2406]
[1778753605801,55.93,79587.74,0.0,-0.99874,0.0,0.23981]
[1778753610836,55.93,79587.11,0.0,-0.99874,0.0,0.23967]
[1778753612137,55.93,79587.19,0.0,-0.99874,0.0,0.23924]
[1778753612307,55.93,79587.19,0.0,-0.99874,0.0,0.23924]
[1778753612465,55.93,79587.19,0.0,-0.99874,0.0,0.23924]
[1778753612571,55.93,79587.19,0.0,-0.99874,0.0,0.23924]
[1778753612850,55.93,79587.2,0.0,-0.99874,0.0,0.23924]
[1778753617885,55.93,79587.3,0.0,-0.99874,0.0,0.23927]
[1778753620699,55.93,79587.34,0.0,-0.99874,0.0,0.23928]
[1778753620755,55.93,79587.34,0.0,-0.99874,0.0,0.23928]
[1778753620808,55.93,79587.34,0.0,-0.99874,0.0,0.23928]
[1778753620801,55.93,79587.64,0.0,-0.99874,0.0,0.23934]
[1778753624495,55.93,79585.86,0.0,-0.99874,0.0,0.23894]
[1778753624565,55.93,79585.86,0.0,-0.99874,0.0,0.23894]
[1778753624752,55.93,79585.86,0.0,-0.99874,0.0,0.23894]
[1778753624808,55.93,79585.86,0.0,-0.99874,0.0,0.23894]
[1778753624853,55.93,79574.9,0.0,-0.99876,0.0,0.23646]
[1778753624934,55.93,79571.71,0.0,-0.99876,0.0,0.23574]
[1778753630437,55.93,79573.77,0.0,-0.99876,0.0,0.2362]
[1778753630574,55.93,79573.77,0.0,-0.99876,0.0,0.2362]
[1778753630891,55.93,79573.77,0.0,-0.99876,0.0,0.2362]
[1778753630675,55.93,79574.59,0.0,-0.99876,0.0,0.23639]
[1778753631059,55.93,79574.59,0.0,-0.99876,0.0,0.23639]
[1778753637018,55.93,79575.27,0.0,-0.99876,0.0,0.23654]
[1778753642059,55.93,79575.27,0.0,-0.99876,0.0,0.23654]
[1778753644395,55.93,79576.81,0.0,-0.99875,0.0,0.23689]
[1778753644559,55.93,79576.81,0.0,-0.99875,0.0,0.23689]
[1778753644642,55.93,79577.7,0.0,-0.99875,0.0,0.23709]
[1778753644932,55.93,79577.7,0.0,-0.99875,0.0,0.23709]
[1778753645057,55.93,79577.7,0.0,-0.99875,0.0,0.23709]
[1778753650113,55.93,79578.4,0.0,-0.99875,0.0,0.23725]
[1778753655440,55.93,79578.06,0.0,-0.99875,0.0,0.23717]
[1778753655558,55.93,79578.06,0.0,-0.99875,0.0,0.23717]
[1778753655816,55.93,79578.06,0.0,-0.99875,0.0,0.23717]
[1778753655911,55.93,79578.04,0.0,-0.99875,0.0,0.23717]
[1778753656062,55.93,79578.04,0.0,-0.99875,0.0,0.23717]
[1778753662197,55.93,79576.28,0.0,-0.99875,0.0,0.23677]
[1778753663051,55.93,79576.28,0.0,-0.99875,0.0,0.23677]
[1778753663058,55.93,79576.28,0.0,-0.99875,0.0,0.23677]
[1778753663477,55.93,79576.28,0.0,-0.99875,0.0,0.23677]
[1778753663561,55.93,79576.28,0.0,-0.99875,0.0,0.23677]
[1778753663578,55.93,79576.38,0.0,-0.99875,0.0,0.23679]
[1778753670352,55.93,79576.5,0.0,-0.99875,0.0,0.23682]
[1778753670559,55.93,79576.5,0.0,-0.99875,0.0,0.23682]
[1778753670730,55.93,79576.5,0.0,-0.99875,0.0,0.23682]
[1778753670808,55.93,79576.5,0.0,-0.99875,0.0,0.23682]
[1778753670831,55.93,79576.17,0.0,-0.99875,0.0,0.23674]
[1778753672268,55.93,79586.79,0.0,-0.99874,0.0,0.2387]
[1778753673161,55.93,79586.79,0.0,-0.99874,0.0,0.2387]
[1778753673298,55.93,79586.79,0.0,-0.99874,0.0,0.2387]
[1778753673311,55.93,79586.79,0.0,-0.99874,0.0,0.2387]
[1778753673372,55.93,79589.52,0.0,-0.99874,0.0,0.23932]
[1778753678136,55.93,79588.9,0.0,-0.99874,0.0,0.23918]
[1778753678253,55.93,79588.9,0.0,-0.99874,0.0,0.23918]
[1778753678309,55.93,79588.9,0.0,-0.99874,0.0,0.23918]
[1778753678310,55.93,79590.94,0.0,-0.99874,0.0,0.23965]
[1778753685361,55.93,79591.03,0.0,-0.99874,0.0,0.23967]
[1778753686827,55.93,79591.03,0.0,-0.99874,0.0,0.23967]
[1778753686928,55.93,79591.17,0.0,-0.99874,0.0,0.2397]
[1778753687059,55.93,79591.17,0.0,-0.99874,0.0,0.2397]
[1778753687302,55.93,79591.17,0.0,-0.99874,0.0,0.2397]
[1778753687307,55.93,79591.17,0.0,-0.99874,0.0,0.2397]
[1778753689389,55.93,79590.41,0.0,-0.99874,0.0,0.23953]
[1778753693301,55.93,79591.47,0.0,-0.99874,0.0,0.23977]
[1778753693307,55.93,79591.47,0.0,-0.99874,0.0,0.23977]
[1778753693676,55.93,79591.47,0.0,-0.99874,0.0,0.23977]
[1778753693807,55.93,79591.47,0.0,-0.99874,0.0,0.23977]
[1778753693908,55.93,79593.35,0.0,-0.99874,0.0,0.2402]
[1778753699459,55.93,79595.03,0.0,-0.99873,0.0,0.24058]
[1778753701573,55.93,79596.64,0.0,-0.99873,0.0,0.24095]
[1778753701809,55.93,79596.64,0.0,-0.99873,0.0,0.24095]
[1778753701910,55.93,79596.93,0.0,-0.99873,0.0,0.24102]
[1778753702422,55.93,79596.93,0.0,-0.99873,0.0,0.24102]
[1778753702567,55.93,79596.93,0.0,-0.99873,0.0,0.24102]
[1778753708315,55.93,79599.35,0.0,-0.99873,0.0,0.24157]
[1778753708575,55.93,79599.35,0.0,-0.99873,0.0,0.24157]
[1778753708676,55.93,79600.47,0.0,-0.99873,0.0,0.24183]
[1778753709413,55.93,79600.47,0.0,-0.99873,0.0,0.24183]
[1778753709562,55.93,79600.47,0.0,-0.99873,0.0,0.24183]
[1778753714361,55.93,79601.99,0.0,-0.99872,0.0,0.24218]
[1778753714567,55.93,79601.99,0.0,-0.99872,0.0,0.24218]
[1778753714721,55.93,79601.99,0.0,-0.99872,0.0,0.24218]
[1778753714807,55.93,79601.99,0.0,-0.99872,0.0,0.24218]
[1778753714895,55.93,79608.46,0.0,-0.99872,0.0,0.24367]
[1778753715574,55.93,79611.76,0.0,-0.99871,0.0,0.24444]
[1778753719602,55.93,79613.65,0.0,-0.99871,0.0,0.24488]
[1778753721617,55.93,79619.25,0.0,-0.9987,0.0,0.24618]
[1778753723631,55.93,79623.66,0.0,-0.9987,0.0,0.24721]
[1778753724680,55.93,79623.66,0.0,-0.9987,0.0,0.24721]
[1778753724808,55.93,79623.66,0.0,-0.9987,0.0,0.24721]
[1778753724909,55.93,79622.18,0.0,-0.9987,0.0,0.24687]
[1778753726212,55.93,79622.21,0.0,-0.9987,0.0,0.24687]
[1778753726308,55.93,79622.21,0.0,-0.9987,0.0,0.24687]
[1778753726652,55.93,79619.79,0.0,-0.9987,0.0,0.24631]
[1778753731687,55.93,79617.99,0.0,-0.99871,0.0,0.24543]
[1778753736722,55.93,79617.95,0.0,-0.99871,0.0,0.24542]
[1778753737729,55.93,79621.2,0.0,-0.9987,0.0,0.24618]
[1778753738639,55.93,79621.2,0.0,-0.9987,0.0,0.24618]
[1778753738809,55.93,79621.2,0.0,-0.9987,0.0,0.24618]
[1778753738910,55.93,79622.15,0.0,-0.9987,0.0,0.2464]
[1778753739084,55.93,79622.15,0.0,-0.9987,0.0,0.2464]
[1778753739308,55.93,79622.15,0.0,-0.9987,0.0,0.2464]
[1778753743855,55.93,79620.67,0.0,-0.9987,0.0,0.24605]
[1778753743926,55.93,79622.97,0.0,-0.9987,0.0,0.24659]
[1778753744057,55.93,79622.97,0.0,-0.9987,0.0,0.24659]
[1778753749813,55.93,79622.69,0.0,-0.9987,0.0,0.24653]
[1778753752592,55.93,79623.73,0.0,-0.9987,0.0,0.24677]
[1778753752807,55.93,79623.73,0.0,-0.9987,0.0,0.24677]
[1778753752834,55.93,79624.06,0.0,-0.9987,0.0,0.24685]
[1778753753239,55.93,79624.06,0.0,-0.9987,0.0,0.24685]
[1778753753308,55.93,79624.06,0.0,-0.9987,0.0,0.24685]
[1778753754848,55.93,79629.27,0.0,-0.99869,0.0,0.24807]
[1778753755855,55.93,79627.18,0.0,-0.99869,0.0,0.24758]
[1778753756862,55.93,79629.49,0.0,-0.99869,0.0,0.24812]
[1778753757869,55.93,79631.44,0.0,-0.99869,0.0,0.24858]
[1778753758296,55.93,79631.44,0.0,-0.99869,0.0,0.24858]
[1778753758307,55.93,79631.44,0.0,-0.99869,0.0,0.24858]
[1778753758959,55.93,79631.44,0.0,-0.99869,0.0,0.24858]
[1778753759015,55.93,79631.35,0.0,-0.99869,0.0,0.24856]
[1778753759058,55.93,79631.35,0.0,-0.99869,0.0,0.24856]
[1778753761897,55.93,79633.95,0.0,-0.99868,0.0,0.24917]
[1778753763466,55.93,79632.76,0.0,-0.99869,0.0,0.24889]
[1778753763561,55.93,79632.76,0.0,-0.99869,0.0,0.24889]
[1778753763911,55.93,79631.2,0.0,-0.99869,0.0,0.24852]
[1778753764068,55.93,79631.2,0.0,-0.99869,0.0,0.24852]
[1778753764309,55.93,79631.2,0.0,-0.99869,0.0,0.24852]
[1778753765925,55.93,79633.65,0.0,-0.99868,0.0,0.2491]
[1778753766932,55.93,79635.63,0.0,-0.99868,0.0,0.24957]
[1778753769937,55.93,79635.2,0.0,-0.99868,0.0,0.24947]
[1778753769955,55.93,79637.37,0.0,-0.99868,0.0,0.24998]
[1778753770059,55.93,79637.37,0.0,-0.99868,0.0,0.24998]
[1778753770533,55.93,79637.37,0.0,-0.99868,0.0,0.24998]
[1778753770559,55.93,79637.37,0.0,-0.99868,0.0,0.24998]
[1778753770963,55.93,79641.46,0.0,-0.99867,0.0,0.25095]
[1778753775997,55.93,79633.47,0.0,-0.99868,0.0,0.24906]
[1778753776218,55.93,79633.47,0.0,-0.99868,0.0,0.24906]
[1778753776311,55.93,79633.47,0.0,-0.99868,0.0,0.24906]
[1778753777004,55.93,79628.05,0.0,-0.99869,0.0,0.24778]
[1778753777479,55.93,79628.05,0.0,-0.99869,0.0,0.24778]
[1778753777562,55.93,79628.05,0.0,-0.99869,0.0,0.24778]
[1778753780025,55.93,79625.21,0.0,-0.9987,0.0,0.24712]
[1778753781032,55.93,79621.95,0.0,-0.9987,0.0,0.24635]
[1778753781963,55.93,79621.95,0.0,-0.9987,0.0,0.24635]
[1778753782059,55.93,79622.1,0.0,-0.9987,0.0,0.24639]
[1778753784270,55.93,79622.24,0.0,-0.9987,0.0,0.24642]
[1778753784308,55.93,79622.24,0.0,-0.9987,0.0,0.24642]
[1778753785060,55.93,79622.11,0.0,-0.9987,0.0,0.24639]
[1778753788083,55.93,79614.4,0.0,-0.99871,0.0,0.2446]
[1778753789170,55.93,79614.4,0.0,-0.99871,0.0,0.2446]
[1778753789309,55.93,79614.4,0.0,-0.99871,0.0,0.2446]
[1778753789410,55.93,79613.09,0.0,-0.99871,0.0,0.24429]
[1778753795132,55.93,79613.64,0.0,-0.99871,0.0,0.24396]
[1778753800167,55.93,79612.76,0.0,-0.99871,0.0,0.24376]
[1778753805202,55.93,79609.93,0.0,-0.99872,0.0,0.24311]
[1778753807796,55.93,79609.67,0.0,-0.99872,0.0,0.24305]
[1778753807807,55.93,79609.67,0.0,-0.99872,0.0,0.24305]
[1778753807891,55.93,79610.05,0.0,-0.99872,0.0,0.24313]
[1778753808223,55.93,79608.63,0.0,-0.99872,0.0,0.24281]
[1778753809391,55.93,79608.63,0.0,-0.99872,0.0,0.24281]
[1778753809559,55.93,79608.63,0.0,-0.99872,0.0,0.24281]
[1778753809649,55.93,79606.11,0.0,-0.99872,0.0,0.24223]
[1778753816279,55.93,79605.27,0.0,-0.99872,0.0,0.24203]
[1778753821314,55.93,79606.16,0.0,-0.99872,0.0,0.24224]
[1778753826349,55.93,79606.3,0.0,-0.99872,0.0,0.24227]
[1778753828496,55.93,79607.59,0.0,-0.99872,0.0,0.24257]
[1778753828563,55.93,79607.59,0.0,-0.99872,0.0,0.24257]
[1778753829073,55.93,79607.59,0.0,-0.99872,0.0,0.24257]
[1778753828623,55.93,79607.47,0.0,-0.99872,0.0,0.24254]
[1778753829308,55.93,79607.47,0.0,-0.99872,0.0,0.24254]
[1778753833175,55.93,79607.48,0.0,-0.99872,0.0,0.24254]
[1778753833307,55.93,79607.48,0.0,-0.99872,0.0,0.24254]
[1778753833477,55.93,79607.48,0.0,-0.99872,0.0,0.24254]
[1778753833560,55.93,79607.48,0.0,-0.99872,0.0,0.24254]
[1778753833630,55.93,79612.44,0.0,-0.99871,0.0,0.24369]
[1778753834407,55.93,79616.85,0.0,-0.99871,0.0,0.24471]
[1778753836320,55.93,79617.39,0.0,-0.99871,0.0,0.24483]
[1778753836561,55.93,79617.39,0.0,-0.99871,0.0,0.24483]
[1778753836662,55.93,79618.87,0.0,-0.99871,0.0,0.24518]
[1778753842463,55.93,79618.53,0.0,-0.99871,0.0,0.2451]
[1778753843470,55.93,79620.94,0.0,-0.9987,0.0,0.24566]
[1778753844449,55.93,79620.94,0.0,-0.9987,0.0,0.24566]
[1778753844558,55.93,79620.94,0.0,-0.9987,0.0,0.24566]
[1778753845080,55.93,79620.94,0.0,-0.9987,0.0,0.24566]
[1778753844659,55.93,79624.72,0.0,-0.9987,0.0,0.24654]
[1778753845315,55.93,79624.72,0.0,-0.9987,0.0,0.24654]
[1778753848507,55.93,79628.66,0.0,-0.99869,0.0,0.24747]
[1778753849513,55.93,79632.02,0.0,-0.99869,0.0,0.24826]
[1778753850369,55.93,79632.02,0.0,-0.99869,0.0,0.24826]
[1778753850562,55.93,79632.02,0.0,-0.99869,0.0,0.24826]
[1778753850604,55.93,79633.3,0.0,-0.99869,0.0,0.24856]
[1778753851233,55.93,79633.3,0.0,-0.99869,0.0,0.24856]
[1778753851311,55.93,79633.3,0.0,-0.99869,0.0,0.24856]
[1778753853544,55.93,79638.69,0.0,-0.99868,0.0,0.24937]
[1778753854559,55.93,79648.24,0.0,-0.99867,0.0,0.25163]
[1778753855556,55.93,79668.32,0.0,-0.99864,0.0,0.25645]
[1778753856563,55.93,79667.8,0.0,-0.99864,0.0,0.25633]
[1778753858578,55.93,79665.9,0.0,-0.99865,0.0,0.25587]
[1778753860592,55.93,79668.0,0.0,-0.99864,0.0,0.25638]
[1778753861599,55.93,79670.28,0.0,-0.99864,0.0,0.25693]
[1778753863148,55.93,79669.83,0.0,-0.99864,0.0,0.25682]
[1778753863307,55.93,79669.83,0.0,-0.99864,0.0,0.25682]
[1778753863613,55.93,79669.89,0.0,-0.99864,0.0,0.25683]
[1778753864620,55.93,79666.06,0.0,-0.99864,0.0,0.25591]
[1778753865450,55.93,79666.06,0.0,-0.99864,0.0,0.25591]
[1778753865561,55.93,79666.06,0.0,-0.99864,0.0,0.25591]
[1778753866634,55.93,79663.55,0.0,-0.99865,0.0,0.2553]
[1778753871459,55.93,79663.19,0.0,-0.99865,0.0,0.25521]
[1778753871557,55.93,79663.19,0.0,-0.99865,0.0,0.25521]
[1778753871669,55.93,79661.09,0.0,-0.99865,0.0,0.25471]
[1778753872648,55.93,79661.09,0.0,-0.99865,0.0,0.25471]
[1778753872808,55.93,79661.09,0.0,-0.99865,0.0,0.25471]
[1778753873683,55.93,79663.61,0.0,-0.99865,0.0,0.25532]
[1778753874690,55.93,79667.82,0.0,-0.99864,0.0,0.25633]
[1778753878721,55.93,79670.03,0.0,-0.99864,0.0,0.25687]
[1778753879838,55.93,79670.03,0.0,-0.99864,0.0,0.25687]
[1778753879939,55.93,79668.76,0.0,-0.99864,0.0,0.25656]
[1778753880549,55.93,79668.76,0.0,-0.99864,0.0,0.25656]
[1778753880559,55.93,79668.76,0.0,-0.99864,0.0,0.25656]
[1778753880735,55.93,79672.47,0.0,-0.99864,0.0,0.25746]
[1778753881742,55.93,79673.37,0.0,-0.99863,0.0,0.25768]
[1778753882749,55.93,79677.26,0.0,-0.99863,0.0,0.25863]
[1778753883756,55.93,79685.24,0.0,-0.99862,0.0,0.26058]
[1778753884763,55.93,79688.31,0.0,-0.99861,0.0,0.26133]
[1778753885242,55.93,79688.31,0.0,-0.99861,0.0,0.26133]
[1778753885307,55.93,79688.31,0.0,-0.99861,0.0,0.26133]
[1778753886777,55.93,79690.17,0.0,-0.99861,0.0,0.26179]
[1778753890805,55.93,79691.33,0.0,-0.99861,0.0,0.26208]
[1778753891404,55.93,79691.33,0.0,-0.99861,0.0,0.26208]
[1778753891562,55.93,79691.33,0.0,-0.99861,0.0,0.26208]
[1778753894834,55.93,79694.93,0.0,-0.9986,0.0,0.26297]
[1778753895841,55.93,79704.28,0.0,-0.99859,0.0,0.26529]
[1778753896510,55.93,79704.28,0.0,-0.99859,0.0,0.26529]
[1778753896558,55.93,79704.28,0.0,-0.99859,0.0,0.26529]
[1778753896848,55.93,79706.07,0.0,-0.99859,0.0,0.26574]
[1778753897855,55.93,79705.89,0.0,-0.99859,0.0,0.26569]
[1778753900889,55.93,79706.3,0.0,-0.99859,0.0,0.26579]
[1778753900993,55.93,79706.03,0.0,-0.99859,0.0,0.26573]
[1778753901558,55.93,79706.03,0.0,-0.99859,0.0,0.26573]
[1778753901883,55.93,79706.04,0.0,-0.99859,0.0,0.26573]
[1778753904280,55.93,79706.61,0.0,-0.99859,0.0,0.26587]
[1778753904308,55.93,79706.61,0.0,-0.99859,0.0,0.26587]
[1778753907925,55.93,79696.37,0.0,-0.9986,0.0,0.26332]
[1778753911953,55.93,79694.99,0.0,-0.99861,0.0,0.2625]
[1778753916988,55.93,79696.7,0.0,-0.9986,0.0,0.26292]
[1778753917429,55.93,79696.7,0.0,-0.9986,0.0,0.26292]
[1778753917560,55.93,79696.7,0.0,-0.9986,0.0,0.26292]
[1778753919002,55.93,79699.77,0.0,-0.9986,0.0,0.26368]
[1778753919999,55.93,79699.77,0.0,-0.9986,0.0,0.26368]
[1778753920059,55.93,79699.77,0.0,-0.9986,0.0,0.26368]
[1778753920100,55.93,79706.0,0.0,-0.99859,0.0,0.26523]
[1778753926052,55.93,79706.23,0.0,-0.99859,0.0,0.26529]
[1778753927108,55.93,79706.23,0.0,-0.99859,0.0,0.26529]
[1778753927111,55.93,79703.64,0.0,-0.99859,0.0,0.26465]
[1778753927308,55.93,79703.64,0.0,-0.99859,0.0,0.26465]
[1778753928066,55.93,79700.64,0.0,-0.9986,0.0,0.2639]
[1778753929073,55.93,79699.6,0.0,-0.9986,0.0,0.26364]
[1778753929867,55.93,79699.6,0.0,-0.9986,0.0,0.26364]
[1778753930060,55.93,79699.6,0.0,-0.9986,0.0,0.26364]
[1778753930080,55.93,79695.52,0.0,-0.99861,0.0,0.26263]
[1778753933101,55.93,79696.47,0.0,-0.9986,0.0,0.26287]
[1778753938136,55.93,79696.22,0.0,-0.99861,0.0,0.2628]
[1778753943171,55.93,79696.78,0.0,-0.9986,0.0,0.26294]
[1778753943805,55.93,79696.78,0.0,-0.9986,0.0,0.26294]
[1778753944060,55.93,79696.78,0.0,-0.9986,0.0,0.26294]
[1778753944178,55.93,79695.94,0.0,-0.99861,0.0,0.26273]
[1778753945185,55.93,79692.49,0.0,-0.99861,0.0,0.26188]
[1778753946192,55.93,79691.5,0.0,-0.99861,0.0,0.26164]
[1778753949213,55.93,79693.28,0.0,-0.99861,0.0,0.26208]
[1778753949897,55.93,79693.28,0.0,-0.99861,0.0,0.26208]
[1778753950069,55.93,79693.28,0.0,-0.99861,0.0,0.26208]
[1778753950223,55.93,79698.46,0.0,-0.9986,0.0,0.26336]
[1778753951227,55.93,79699.85,0.0,-0.9986,0.0,0.2637]
[1778753952234,55.93,79698.92,0.0,-0.9986,0.0,0.26347]
[1778753953366,55.93,79698.92,0.0,-0.9986,0.0,0.26347]
[1778753953558,55.93,79698.92,0.0,-0.9986,0.0,0.26347]
[1778753959283,55.93,79699.2,0.0,-0.9986,0.0,0.26354]
[1778753962219,55.93,79699.19,0.0,-0.9986,0.0,0.26354]
[1778753961297,55.93,79700.6,0.0,-0.9986,0.0,0.26389]
[1778753962307,55.93,79700.6,0.0,-0.9986,0.0,0.26389]
[1778753964000,55.93,79700.67,0.0,-0.9986,0.0,0.26391]
[1778753964057,55.93,79700.67,0.0,-0.9986,0.0,0.26391]
[1778753964078,55.93,79707.83,0.0,-0.99859,0.0,0.26569]
[1778753964318,55.93,79712.42,0.0,-0.99858,0.0,0.26684]
[1778753969353,55.93,79715.89,0.0,-0.99858,0.0,0.26771]
[1778753970360,55.93,79720.54,0.0,-0.99857,0.0,0.26888]
[1778753971537,55.93,79720.54,0.0,-0.99857,0.0,0.26888]
[1778753971560,55.93,79720.54,0.0,-0.99857,0.0,0.26888]
[1778753976717,55.93,79720.7,0.0,-0.99857,0.0,0.26843]
[1778753976806,55.93,79720.7,0.0,-0.99857,0.0,0.26843]
[1778753976818,55.93,79725.0,0.0,-0.99857,0.0,0.26952]
[1778753977409,55.93,79726.45,0.0,-0.99856,0.0,0.26988]
[1778753983071,55.93,79727.23,0.0,-0.99856,0.0,0.27008]
[1778753983172,55.93,79726.36,0.0,-0.99856,0.0,0.26986]
[1778753983308,55.93,79726.36,0.0,-0.99856,0.0,0.26986]
[1778753988487,55.93,79725.47,0.0,-0.99857,0.0,0.26964]
[1778753993522,55.93,79724.95,0.0,-0.99857,0.0,0.2695]
[1778753994949,55.93,79724.95,0.0,-0.99857,0.0,0.2695]
[1778753995051,55.93,79723.16,0.0,-0.99857,0.0,0.26905]
[1778753995536,55.93,79719.41,0.0,-0.99857,0.0,0.26811]
[1778753996543,55.93,79718.02,0.0,-0.99858,0.0,0.26776]
[1778753997317,55.93,79718.02,0.0,-0.99858,0.0,0.26776]
[1778754002585,55.93,79718.93,0.0,-0.99858,0.0,0.26799]
[1778754004432,55.93,79719.39,0.0,-0.99857,0.0,0.2681]
[1778754004599,55.93,79718.16,0.0,-0.99858,0.0,0.26779]
[1778754005562,55.93,79718.16,0.0,-0.99858,0.0,0.26779]
[1778754006614,55.93,79720.99,0.0,-0.99857,0.0,0.2685]
[1778754007620,55.93,79723.04,0.0,-0.99857,0.0,0.26902]
[1778754008628,55.93,79725.07,0.0,-0.99857,0.0,0.26953]
[1778754010734,55.93,79725.75,0.0,-0.99857,0.0,0.26971]
[1778754011564,55.93,79726.07,0.0,-0.99856,0.0,0.26979]
[1778754018698,55.93,79724.6,0.0,-0.99857,0.0,0.26942]
[1778754021719,55.93,79719.63,0.0,-0.99857,0.0,0.26816]
[1778754022726,55.93,79718.63,0.0,-0.99858,0.0,0.26791]
[1778754023562,55.93,79718.63,0.0,-0.99858,0.0,0.26791]
[1778754025747,55.93,79719.73,0.0,-0.99857,0.0,0.26819]
[1778754030786,55.93,79719.42,0.0,-0.99857,0.0,0.26811]
[1778754030807,55.93,79719.42,0.0,-0.99857,0.0,0.26811]
[1778754035205,55.93,79720.21,0.0,-0.99858,0.0,0.26782]
[1778754035307,55.93,79716.57,0.0,-0.99858,0.0,0.2669]
[1778754035817,55.93,79713.63,0.0,-0.99859,0.0,0.26617]
[1778754036824,55.93,79712.17,0.0,-0.99859,0.0,0.2658]
[1778754040713,55.93,79712.24,0.0,-0.99859,0.0,0.26582]
[1778754040807,55.93,79712.24,0.0,-0.99859,0.0,0.26582]
[1778754045887,55.93,79712.79,0.0,-0.99859,0.0,0.26596]
[1778754053944,55.93,79712.7,0.0,-0.99859,0.0,0.26593]
[1778754054754,55.93,79712.7,0.0,-0.99859,0.0,0.26593]
[1778754054808,55.93,79712.7,0.0,-0.99859,0.0,0.26593]
[1778754055958,55.93,79711.35,0.0,-0.99859,0.0,0.2656]
[1778754058980,55.93,79704.67,0.0,-0.9986,0.0,0.26393]
[1778754059987,55.93,79703.39,0.0,-0.9986,0.0,0.26361]
[1778754060769,55.93,79703.39,0.0,-0.9986,0.0,0.26361]
[1778754060807,55.93,79703.39,0.0,-0.9986,0.0,0.26361]
[1778754064024,55.93,79700.6,0.0,-0.9986,0.0,0.26292]
[1778754065030,55.93,79695.93,0.0,-0.99861,0.0,0.26177]
[1778754066037,55.93,79694.12,0.0,-0.99861,0.0,0.26132]
[1778754066544,55.93,79694.12,0.0,-0.99861,0.0,0.26132]
[1778754066561,55.93,79694.12,0.0,-0.99861,0.0,0.26132]
[1778754071467,55.93,79694.3,0.0,-0.99861,0.0,0.26137]
[1778754071571,55.93,79694.3,0.0,-0.99861,0.0,0.26137]
[1778754077114,55.93,79692.54,0.0,-0.99862,0.0,0.26093]
[1778754078121,55.93,79689.29,0.0,-0.99862,0.0,0.26014]
[1778754078575,55.93,79689.29,0.0,-0.99862,0.0,0.26014]
[1778754078808,55.93,79689.29,0.0,-0.99862,0.0,0.26014]
[1778754081142,55.93,79687.38,0.0,-0.99862,0.0,0.25967]
[1778754086177,55.93,79687.18,0.0,-0.99862,0.0,0.25962]
[1778754088191,55.93,79688.68,0.0,-0.99862,0.0,0.25999]
[1778754089198,55.93,79687.34,0.0,-0.99862,0.0,0.25966]
[1778754089571,55.93,79687.34,0.0,-0.99862,0.0,0.25966]
[1778754090205,55.93,79685.71,0.0,-0.99863,0.0,0.25926]
[1778754090574,55.93,79685.71,0.0,-0.99863,0.0,0.25926]
[1778754090808,55.93,79685.71,0.0,-0.99863,0.0,0.25926]
[1778754096248,55.93,79686.04,0.0,-0.99863,0.0,0.25886]
[1778754102290,55.93,79686.55,0.0,-0.99863,0.0,0.25899]
[1778754103579,55.93,79685.81,0.0,-0.99863,0.0,0.25881]
[1778754103808,55.93,79685.81,0.0,-0.99863,0.0,0.25881]
[1778754110346,55.93,79686.5,0.0,-0.99863,0.0,0.25898]
[1778754111353,55.93,79687.44,0.0,-0.99863,0.0,0.2592]
[1778754112360,55.93,79689.46,0.0,-0.99862,0.0,0.2597]
[1778754112575,55.93,79689.46,0.0,-0.99862,0.0,0.2597]
[1778754112808,55.93,79689.46,0.0,-0.99862,0.0,0.2597]
[1778754117372,55.93,79689.82,0.0,-0.99862,0.0,0.25979]
[1778754117395,55.93,79692.97,0.0,-0.99862,0.0,0.26056]
[1778754117568,55.93,79692.97,0.0,-0.99862,0.0,0.26056]
[1778754118402,55.93,79695.27,0.0,-0.99861,0.0,0.26113]
[1778754122430,55.93,79693.51,0.0,-0.99862,0.0,0.26069]
[1778754124150,55.93,79693.51,0.0,-0.99862,0.0,0.26069]
[1778754124309,55.93,79693.51,0.0,-0.99862,0.0,0.26069]
[1778754127465,55.93,79691.27,0.0,-0.99862,0.0,0.26014]
[1778754129172,55.93,79691.27,0.0,-0.99862,0.0,0.26014]
[1778754129308,55.93,79691.27,0.0,-0.99862,0.0,0.26014]
[1778754129401,55.93,79690.43,0.0,-0.99862,0.0,0.25994]
[1778754129479,55.93,79688.66,0.0,-0.99862,0.0,0.2595]
[1778754137250,55.93,79688.76,0.0,-0.99862,0.0,0.25953]
[1778754137310,55.93,79688.76,0.0,-0.99862,0.0,0.25953]
[1778754139549,55.93,79690.48,0.0,-0.99862,0.0,0.25995]
[1778754144584,55.93,79690.96,0.0,-0.99862,0.0,0.26007]
[1778754150626,55.93,79690.86,0.0,-0.99862,0.0,0.26004]
[1778754155661,55.93,79691.43,0.0,-0.99862,0.0,0.2597]
[1778754158496,55.93,79691.8,0.0,-0.99862,0.0,0.25979]
[1778754158560,55.93,79691.8,0.0,-0.99862,0.0,0.25979]
[1778754158682,55.93,79692.95,0.0,-0.99862,0.0,0.26008]
[1778754161704,55.93,79694.21,0.0,-0.99862,0.0,0.26039]
[1778754162710,55.93,79703.82,0.0,-0.9986,0.0,0.26275]
[1778754164410,55.93,79703.82,0.0,-0.9986,0.0,0.26275]
[1778754163717,55.93,79708.3,0.0,-0.9986,0.0,0.26387]
[1778754164724,55.93,79706.39,0.0,-0.9986,0.0,0.26339]
[1778754165476,55.93,79706.39,0.0,-0.9986,0.0,0.26339]
[1778754165568,55.93,79706.39,0.0,-0.9986,0.0,0.26339]
[1778754170766,55.93,79707.36,0.0,-0.9986,0.0,0.26363]
[1778754173787,55.93,79699.74,0.0,-0.99861,0.0,0.26175]
[1778754174462,55.93,79699.74,0.0,-0.99861,0.0,0.26175]
[1778754174567,55.93,79699.74,0.0,-0.99861,0.0,0.26175]
[1778754174794,55.93,79694.2,0.0,-0.99862,0.0,0.26038]
[1778754175801,55.93,79692.64,0.0,-0.99862,0.0,0.26]
[1778754179829,55.93,79691.78,0.0,-0.99862,0.0,0.25979]
[1778754181207,55.93,79691.78,0.0,-0.99862,0.0,0.25979]
[1778754181307,55.93,79691.78,0.0,-0.99862,0.0,0.25979]
[1778754185872,55.93,79689.98,0.0,-0.99862,0.0,0.25935]
[1778754187056,55.93,79689.98,0.0,-0.99862,0.0,0.25935]
[1778754187307,55.93,79689.98,0.0,-0.99862,0.0,0.25935]
[1778754187374,55.93,79688.19,0.0,-0.99863,0.0,0.25891]
[1778754190907,55.93,79679.52,0.0,-0.99864,0.0,0.2568]
[1778754191698,55.93,79679.52,0.0,-0.99864,0.0,0.2568]
[1778754191807,55.93,79679.52,0.0,-0.99864,0.0,0.2568]
[1778754192008,55.93,79679.52,0.0,-0.99864,0.0,0.2568]
[1778754192061,55.93,79674.45,0.0,-0.99865,0.0,0.25557]
[1778754193928,55.93,79673.09,0.0,-0.99865,0.0,0.25524]
[1778754194935,55.93,79672.14,0.0,-0.99865,0.0,0.25502]
[1778754196931,55.93,79672.69,0.0,-0.99865,0.0,0.25515]
[1778754197066,55.93,79672.69,0.0,-0.99865,0.0,0.25515]
[1778754203154,55.93,79672.49,0.0,-0.99865,0.0,0.2551]
[1778754203308,55.93,79672.49,0.0,-0.99865,0.0,0.2551]
[1778754203404,55.93,79676.63,0.0,-0.99864,0.0,0.2561]
[1778754203998,55.93,79678.84,0.0,-0.99864,0.0,0.25664]
[1778754206012,55.93,79675.96,0.0,-0.99864,0.0,0.25594]
[1778754206908,55.93,79675.96,0.0,-0.99864,0.0,0.25594]
[1778754207058,55.93,79675.96,0.0,-0.99864,0.0,0.25594]
[1778754207122,55.93,79673.41,0.0,-0.99865,0.0,0.25532]
[1778754210040,55.93,79672.59,0.0,-0.99865,0.0,0.25512]
[1778754212303,55.93,79672.05,0.0,-0.99865,0.0,0.25452]
[1778754212308,55.93,79672.05,0.0,-0.99865,0.0,0.25452]
[1778754222125,55.93,79670.85,0.0,-0.99865,0.0,0.25423]
[1778754223131,55.93,79667.12,0.0,-0.99866,0.0,0.25334]
[1778754223848,55.93,79667.12,0.0,-0.99866,0.0,0.25334]
[1778754224059,55.93,79667.12,0.0,-0.99866,0.0,0.25334]
[1778754229173,55.93,79665.84,0.0,-0.99866,0.0,0.25303]
[1778754230180,55.93,79660.17,0.0,-0.99867,0.0,0.25168]
[1778754231187,55.93,79657.6,0.0,-0.99867,0.0,0.25107]
[1778754232194,55.93,79656.53,0.0,-0.99867,0.0,0.25081]
[1778754232875,55.93,79656.53,0.0,-0.99867,0.0,0.25081]
[1778754233062,55.93,79656.53,0.0,-0.99867,0.0,0.25081]
[1778754234208,55.93,79660.49,0.0,-0.99867,0.0,0.25175]
[1778754235215,55.93,79661.8,0.0,-0.99867,0.0,0.25207]
[1778754240250,55.93,79661.04,0.0,-0.99867,0.0,0.25188]
[1778754241515,55.93,79661.04,0.0,-0.99867,0.0,0.25188]
[1778754241561,55.93,79660.33,0.0,-0.99867,0.0,0.25172]
[1778754242264,55.93,79659.12,0.0,-0.99867,0.0,0.25143]
[1778754248306,55.93,79659.09,0.0,-0.99867,0.0,0.25142]
[1778754251327,55.93,79659.9,0.0,-0.99867,0.0,0.25161]
[1778754251534,55.93,79659.9,0.0,-0.99867,0.0,0.25161]
[1778754251560,55.93,79659.9,0.0,-0.99867,0.0,0.25161]
[1778754256362,55.93,79660.7,0.0,-0.99867,0.0,0.2518]
[1778754261397,55.93,79660.93,0.0,-0.99867,0.0,0.25186]
[1778754265091,55.93,79660.93,0.0,-0.99867,0.0,0.25186]
[1778754265308,55.93,79660.93,0.0,-0.99867,0.0,0.25186]
[1778754272474,55.93,79660.31,0.0,-0.99867,0.0,0.25124]
[1778754274488,55.93,79653.58,0.0,-0.99868,0.0,0.24965]
[1778754274730,55.93,79653.58,0.0,-0.99868,0.0,0.24965]
[1778754274810,55.93,79653.58,0.0,-0.99868,0.0,0.24965]
[1778754275495,55.93,79648.36,0.0,-0.99869,0.0,0.24841]
[1778754276502,55.93,79651.05,0.0,-0.99868,0.0,0.24905]
[1778754277560,55.93,79652.2,0.0,-0.99868,0.0,0.24932]
[1778754278516,55.93,79652.49,0.0,-0.99868,0.0,0.24939]
[1778754280530,55.93,79650.53,0.0,-0.99868,0.0,0.24893]
[1778754281537,55.93,79648.86,0.0,-0.99869,0.0,0.24853]
[1778754282629,55.93,79649.07,0.0,-0.99869,0.0,0.24858]
[1778754282809,55.93,79649.07,0.0,-0.99869,0.0,0.24858]
[1778754283556,55.93,79646.9,0.0,-0.99869,0.0,0.24807]
[1778754284563,55.93,79645.57,0.0,-0.99869,0.0,0.24776]
[1778754287203,55.93,79646.15,0.0,-0.99869,0.0,0.24789]
[1778754287309,55.93,79646.15,0.0,-0.99869,0.0,0.24789]
[1778754297509,55.93,79646.2,0.0,-0.99869,0.0,0.24791]
[1778754297560,55.93,79646.2,0.0,-0.99869,0.0,0.24791]
[1778754304385,55.93,79646.59,0.0,-0.99869,0.0,0.248]
[1778754304558,55.93,79646.59,0.0,-0.99869,0.0,0.248]
[1778754309739,55.93,79647.14,0.0,-0.99869,0.0,0.24813]
[1778754315116,55.93,79647.14,0.0,-0.99869,0.0,0.24813]
[1778754317815,55.93,79646.85,0.0,-0.99869,0.0,0.24806]
[1778754318058,55.93,79646.85,0.0,-0.99869,0.0,0.24806]
[1778754318801,55.93,79645.02,0.0,-0.99869,0.0,0.24763]
[1778754319808,55.93,79643.88,0.0,-0.99869,0.0,0.24736]
[1778754320816,55.93,79642.04,0.0,-0.99869,0.0,0.24693]
[1778754325850,55.93,79642.89,0.0,-0.99869,0.0,0.24713]
[1778754327865,55.93,79639.65,0.0,-0.9987,0.0,0.24637]
[1778754329487,55.93,79639.65,0.0,-0.9987,0.0,0.24637]
[1778754329564,55.93,79639.65,0.0,-0.9987,0.0,0.24637]
[1778754329508,55.93,79637.08,0.0,-0.9987,0.0,0.24577]
[1778754333909,55.93,79637.89,0.0,-0.9987,0.0,0.2455]
[1778754334914,55.93,79638.96,0.0,-0.9987,0.0,0.24575]
[1778754335897,55.93,79638.96,0.0,-0.9987,0.0,0.24575]
[1778754336059,55.93,79638.96,0.0,-0.9987,0.0,0.24575]
[1778754336928,55.93,79637.49,0.0,-0.9987,0.0,0.24541]
[1778754337935,55.93,79645.88,0.0,-0.99869,0.0,0.24737]
[1778754339208,55.93,79645.88,0.0,-0.99869,0.0,0.24737]
[1778754339308,55.93,79645.88,0.0,-0.99869,0.0,0.24737]
[1778754339309,55.93,79653.07,0.0,-0.99868,0.0,0.24906]
[1778754339950,55.93,79654.88,0.0,-0.99868,0.0,0.24949]
[1778754342970,55.93,79655.77,0.0,-0.99868,0.0,0.2497]
[1778754347001,55.93,79661.17,0.0,-0.99867,0.0,0.25098]
[1778754348008,55.93,79663.97,0.0,-0.99867,0.0,0.25165]
[1778754349358,55.93,79663.97,0.0,-0.99867,0.0,0.25165]
[1778754349561,55.93,79663.97,0.0,-0.99867,0.0,0.25165]
[1778754349596,55.93,79664.96,0.0,-0.99867,0.0,0.25189]
[1778754350024,55.93,79668.08,0.0,-0.99866,0.0,0.25263]
[1778754353043,55.93,79666.77,0.0,-0.99866,0.0,0.25232]
[1778754354548,55.93,79666.77,0.0,-0.99866,0.0,0.25232]
[1778754354601,55.93,79663.79,0.0,-0.99867,0.0,0.25161]
[1778754355446,55.93,79663.79,0.0,-0.99867,0.0,0.25161]
[1778754355562,55.93,79663.79,0.0,-0.99867,0.0,0.25161]
[1778754361100,55.93,79664.71,0.0,-0.99867,0.0,0.25183]
[1778754366134,55.93,79664.91,0.0,-0.99867,0.0,0.25187]
[1778754368865,55.93,79664.96,0.0,-0.99867,0.0,0.25189]
[1778754369059,55.93,79664.96,0.0,-0.99867,0.0,0.25189]
[1778754369155,55.93,79667.04,0.0,-0.99866,0.0,0.25238]
[1778754370162,55.93,79668.4,0.0,-0.99866,0.0,0.25271]
[1778754371169,55.93,79669.94,0.0,-0.99866,0.0,0.25308]
[1778754372176,55.93,79668.99,0.0,-0.99866,0.0,0.25285]
[1778754374225,55.93,79668.76,0.0,-0.99866,0.0,0.25279]
[1778754374308,55.93,79668.76,0.0,-0.99866,0.0,0.25279]
[1778754383254,55.93,79668.74,0.0,-0.99866,0.0,0.25279]
[1778754385268,55.93,79667.87,0.0,-0.99866,0.0,0.25258]
[1778754386274,55.93,79667.87,0.0,-0.99866,0.0,0.25258]
[1778754386309,55.93,79667.87,0.0,-0.99866,0.0,0.25258]
[1778754390960,55.93,79669.37,0.0,-0.99866,0.0,0.25294]
[1778754391057,55.93,79669.37,0.0,-0.99866,0.0,0.25294]
[1778754397355,55.93,79669.06,0.0,-0.99866,0.0,0.2524]
[1778754403397,55.93,79668.78,0.0,-0.99866,0.0,0.25233]
[1778754406418,55.93,79669.68,0.0,-0.99866,0.0,0.25255]
[1778754407092,55.93,79669.68,0.0,-0.99866,0.0,0.25255]
[1778754407308,55.93,79669.68,0.0,-0.99866,0.0,0.25255]
[1778754407425,55.93,79672.7,0.0,-0.99866,0.0,0.25327]
[1778754408432,55.93,79673.65,0.0,-0.99866,0.0,0.2535]
[1778754409439,55.93,79674.65,0.0,-0.99866,0.0,0.25374]
[1778754414474,55.93,79674.25,0.0,-0.99866,0.0,0.25364]
[1778754419509,55.93,79671.76,0.0,-0.99866,0.0,0.25304]
[1778754420444,55.93,79671.76,0.0,-0.99866,0.0,0.25304]
[1778754420559,55.93,79671.76,0.0,-0.99866,0.0,0.25304]
[1778754426558,55.93,79672.26,0.0,-0.99866,0.0,0.25316]
[1778754431593,55.93,79670.69,0.0,-0.99866,0.0,0.25279]
[1778754433373,55.93,79670.47,0.0,-0.99866,0.0,0.25273]
[1778754433560,55.93,79670.47,0.0,-0.99866,0.0,0.25273]
[1778754438642,55.93,79671.12,0.0,-0.99866,0.0,0.25289]
[1778754443677,55.93,79671.81,0.0,-0.99866,0.0,0.25306]
[1778754448712,55.93,79671.71,0.0,-0.99866,0.0,0.25303]
[1778754451251,55.93,79671.76,0.0,-0.99866,0.0,0.25304]
[1778754451733,55.93,79674.55,0.0,-0.99866,0.0,0.25324]
[1778754452740,55.93,79676.91,0.0,-0.99865,0.0,0.25381]
[1778754454764,55.93,79677.08,0.0,-0.99865,0.0,0.25385]
[1778754454964,55.93,79677.08,0.0,-0.99865,0.0,0.25385]
[1778754455065,55.93,79677.43,0.0,-0.99865,0.0,0.25393]
[1778754463729,55.93,79677.76,0.0,-0.99865,0.0,0.25401]
[1778754463808,55.93,79677.76,0.0,-0.99865,0.0,0.25401]
[1778754463817,55.93,79668.8,0.0,-0.99867,0.0,0.25187]
[1778754464824,55.93,79664.32,0.0,-0.99867,0.0,0.2508]
[1778754471875,55.93,79664.79,0.0,-0.99867,0.0,0.25091]
[1778754472924,55.93,79664.79,0.0,-0.99867,0.0,0.25091]
[1778754473058,55.93,79664.79,0.0,-0.99867,0.0,0.25091]
[1778754478924,55.93,79664.19,0.0,-0.99867,0.0,0.25077]
[1778754480706,55.93,79664.19,0.0,-0.99867,0.0,0.25077]
[1778754480807,55.93,79663.94,0.0,-0.99867,0.0,0.25071]
[1778754481945,55.93,79661.44,0.0,-0.99868,0.0,0.25012]
[1778754482952,55.93,79660.27,0.0,-0.99868,0.0,0.24984]
[1778754488994,55.93,79659.95,0.0,-0.99868,0.0,0.24976]
[1778754490094,55.93,79659.95,0.0,-0.99868,0.0,0.24976]
[1778754490308,55.93,79659.95,0.0,-0.99868,0.0,0.24976]
[1778754497051,55.93,79660.59,0.0,-0.99868,0.0,0.24991]
[1778754501382,55.93,79660.37,0.0,-0.99868,0.0,0.24986]
[1778754501558,55.93,79660.37,0.0,-0.99868,0.0,0.24986]
[1778754501637,55.93,79657.93,0.0,-0.99868,0.0,0.24928]
[1778754502086,55.93,79653.72,0.0,-0.99869,0.0,0.24829]
[1778754503758,55.93,79653.72,0.0,-0.99869,0.0,0.24829]
[1778754503093,55.93,79655.12,0.0,-0.99868,0.0,0.24862]
[1778754503807,55.93,79655.12,0.0,-0.99868,0.0,0.24862]
[1778754511149,55.93,79655.69,0.0,-0.99869,0.0,0.24829]
[1778754512431,55.93,79655.69,0.0,-0.99869,0.0,0.24829]
[1778754512558,55.93,79655.69,0.0,-0.99869,0.0,0.24829]
[1778754512659,55.93,79657.08,0.0,-0.99868,0.0,0.24862]
[1778754518198,55.93,79657.01,0.0,-0.99868,0.0,0.2486]
[1778754521219,55.93,79655.95,0.0,-0.99869,0.0,0.24835]
[1778754524240,55.93,79657.07,0.0,-0.99868,0.0,0.24862]
[1778754529688,55.93,79657.29,0.0,-0.99868,0.0,0.24867]
[1778754529811,55.93,79657.29,0.0,-0.99868,0.0,0.24867]
[1778754534811,55.93,79658.14,0.0,-0.99868,0.0,0.24887]
[1778754535060,55.93,79658.14,0.0,-0.99868,0.0,0.24887]
[1778754535319,55.93,79656.86,0.0,-0.99868,0.0,0.24857]
[1778754536326,55.93,79655.93,0.0,-0.99869,0.0,0.24835]
[1778754541363,55.93,79656.22,0.0,-0.99869,0.0,0.24842]
[1778754541882,55.93,79656.22,0.0,-0.99869,0.0,0.24842]
[1778754542057,55.93,79656.22,0.0,-0.99869,0.0,0.24842]
[1778754547498,55.93,79656.7,0.0,-0.99868,0.0,0.24853]
[1778754547569,55.93,79656.7,0.0,-0.99868,0.0,0.24853]
[1778754553450,55.93,79656.16,0.0,-0.99869,0.0,0.2484]
[1778754554457,55.93,79656.93,0.0,-0.99868,0.0,0.24859]
[1778754559492,55.93,79657.99,0.0,-0.99868,0.0,0.24884]
[1778754561763,55.93,79658.07,0.0,-0.99868,0.0,0.24885]
[1778754561807,55.93,79658.07,0.0,-0.99868,0.0,0.24885]
[1778754567548,55.93,79657.86,0.0,-0.99868,0.0,0.2488]
[1778754572583,55.93,79658.03,0.0,-0.99869,0.0,0.24838]
[1778754579632,55.93,79657.9,0.0,-0.99869,0.0,0.24835]
[1778754584310,55.93,79657.97,0.0,-0.99869,0.0,0.24837]
[1778754584507,55.93,79657.97,0.0,-0.99869,0.0,0.24837]
[1778754584667,55.93,79659.73,0.0,-0.99868,0.0,0.24878]
[1778754585674,55.93,79661.83,0.0,-0.99868,0.0,0.24928]
[1778754586682,55.93,79663.05,0.0,-0.99868,0.0,0.24957]
[1778754591716,55.93,79662.35,0.0,-0.99868,0.0,0.2494]
[1778754596751,55.93,79661.58,0.0,-0.99868,0.0,0.24922]
[1778754597758,55.93,79659.58,0.0,-0.99868,0.0,0.24875]
[1778754599991,55.93,79659.55,0.0,-0.99868,0.0,0.24874]
[1778754602808,55.93,79659.89,0.0,-0.99868,0.0,0.24882]
[1778754604807,55.93,79661.15,0.0,-0.99868,0.0,0.24912]
[1778754605814,55.93,79659.55,0.0,-0.99868,0.0,0.24874]
[1778754606780,55.93,79659.55,0.0,-0.99868,0.0,0.24874]
[1778754606821,55.93,79658.3,0.0,-0.99868,0.0,0.24845]
[1778754606948,55.93,79658.3,0.0,-0.99868,0.0,0.24845]
[1778754607828,55.93,79656.2,0.0,-0.99869,0.0,0.24795]
[1778754609842,55.93,79657.15,0.0,-0.99869,0.0,0.24817]
[1778754615884,55.93,79657.37,0.0,-0.99869,0.0,0.24823]
[1778754616891,55.93,79656.54,0.0,-0.99869,0.0,0.24803]
[1778754621295,55.93,79656.13,0.0,-0.99869,0.0,0.24793]
[1778754624808,55.93,79655.65,0.0,-0.99869,0.0,0.24782]
[1778754623940,55.93,79654.49,0.0,-0.99869,0.0,0.24755]
[1778754626961,55.93,79655.42,0.0,-0.99869,0.0,0.24777]
[1778754628975,55.93,79656.19,0.0,-0.99869,0.0,0.24795]
[1778754634010,55.93,79656.41,0.0,-0.99869,0.0,0.24754]
[1778754636808,55.93,79656.5,0.0,-0.99869,0.0,0.24756]
[1778754642066,55.93,79657.03,0.0,-0.99869,0.0,0.24768]
[1778754649115,55.93,79656.33,0.0,-0.99869,0.0,0.24752]
[1778754650105,55.93,79656.33,0.0,-0.99869,0.0,0.24752]
[1778754650307,55.93,79656.33,0.0,-0.99869,0.0,0.24752]
[1778754650312,55.93,79657.3,0.0,-0.99869,0.0,0.24775]
[1778754659185,55.93,79657.34,0.0,-0.99869,0.0,0.24776]
[1778754665227,55.93,79657.21,0.0,-0.99869,0.0,0.24773]
[1778754670262,55.93,79657.9,0.0,-0.99869,0.0,0.24789]
[1778754673284,55.93,79655.47,0.0,-0.99869,0.0,0.24732]
[1778754674290,55.93,79649.74,0.0,-0.9987,0.0,0.24597]
[1778754675715,55.93,79649.74,0.0,-0.9987,0.0,0.24597]
[1778754675808,55.93,79649.74,0.0,-0.9987,0.0,0.24597]
[1778754675909,55.93,79645.57,0.0,-0.9987,0.0,0.245]
[1778754679325,55.93,79646.77,0.0,-0.9987,0.0,0.24528]
[1778754683703,55.93,79646.56,0.0,-0.9987,0.0,0.24523]
[1778754683808,55.93,79646.56,0.0,-0.9987,0.0,0.24523]
[1778754689591,55.93,79646.54,0.0,-0.9987,0.0,0.24523]
[1778754689808,55.93,79646.54,0.0,-0.9987,0.0,0.24523]
[1778754689910,55.93,79645.08,0.0,-0.9987,0.0,0.24489]
[1778754690808,55.93,79645.08,0.0,-0.9987,0.0,0.24489]
[1778754690909,55.93,79644.27,0.0,-0.99871,0.0,0.2447]
[1778754691410,55.93,79639.65,0.0,-0.99871,0.0,0.24317]
[1778754692416,55.93,79632.79,0.0,-0.99872,0.0,0.24159]
[1778754693423,55.93,79627.4,0.0,-0.99873,0.0,0.24035]
[1778754695437,55.93,79624.64,0.0,-0.99873,0.0,0.23972]
[1778754696326,55.93,79624.64,0.0,-0.99873,0.0,0.23972]
[1778754696559,55.93,79624.64,0.0,-0.99873,0.0,0.23972]
[1778754699466,55.93,79618.89,0.0,-0.99874,0.0,0.23841]
[1778754700473,55.93,79615.61,0.0,-0.99875,0.0,0.23766]
[1778754702862,55.93,79614.71,0.0,-0.99875,0.0,0.23746]
[1778754703010,55.93,79614.05,0.0,-0.99875,0.0,0.23731]
[1778754703057,55.93,79614.05,0.0,-0.99875,0.0,0.23731]
[1778754703494,55.93,79613.98,0.0,-0.99875,0.0,0.23729]
[1778754706515,55.93,79611.47,0.0,-0.99875,0.0,0.23672]
[1778754708529,55.93,79608.87,0.0,-0.99875,0.0,0.23614]
[1778754709179,55.93,79608.87,0.0,-0.99875,0.0,0.23614]
[1778754709280,55.93,79608.87,0.0,-0.99875,0.0,0.23614]
[1778754709309,55.93,79608.87,0.0,-0.99875,0.0,0.23614]
[1778754709536,55.93,79608.9,0.0,-0.99875,0.0,0.23614]
[1778754711550,55.93,79611.98,0.0,-0.99875,0.0,0.23684]
[1778754712455,55.93,79611.98,0.0,-0.99875,0.0,0.23684]
[1778754712509,55.93,79611.98,0.0,-0.99875,0.0,0.23684]
[1778754712559,55.93,79611.98,0.0,-0.99875,0.0,0.23684]
[1778754712661,55.93,79614.51,0.0,-0.99875,0.0,0.23741]
[1778754718600,55.93,79615.83,0.0,-0.99875,0.0,0.23771]
[1778754721763,55.93,79614.83,0.0,-0.99875,0.0,0.23748]
[1778754721771,55.93,79614.83,0.0,-0.99875,0.0,0.23748]
[1778754721809,55.93,79614.83,0.0,-0.99875,0.0,0.23748]
[1778754721865,55.93,79615.81,0.0,-0.99875,0.0,0.23771]
[1778754728670,55.93,79616.39,0.0,-0.99874,0.0,0.23784]
[1778754733930,55.93,79615.33,0.0,-0.99875,0.0,0.2376]
[1778754734049,55.93,79614.72,0.0,-0.99875,0.0,0.23746]
[1778754734063,55.93,79614.72,0.0,-0.99875,0.0,0.23746]
[1778754734712,55.93,79613.19,0.0,-0.99875,0.0,0.23711]
[1778754736726,55.93,79610.48,0.0,-0.99875,0.0,0.2365]
[1778754741761,55.93,79610.97,0.0,-0.99875,0.0,0.23661]
[1778754743063,55.93,79610.34,0.0,-0.99875,0.0,0.23647]
[1778754743307,55.93,79610.34,0.0,-0.99875,0.0,0.23647]
[1778754743575,55.93,79610.34,0.0,-0.99875,0.0,0.23647]
[1778754743807,55.93,79610.34,0.0,-0.99875,0.0,0.23647]
[1778754743908,55.93,79609.2,0.0,-0.99875,0.0,0.23621]
[1778754749817,55.93,79609.35,0.0,-0.99875,0.0,0.23624]
[1778754754556,55.93,79607.25,0.0,-0.99876,0.0,0.23533]
[1778754754808,55.93,79607.25,0.0,-0.99876,0.0,0.23533]
[1778754755859,55.93,79598.64,0.0,-0.99877,0.0,0.2334]
[1778754756867,55.93,79588.62,0.0,-0.99878,0.0,0.23117]
[1778754757873,55.93,79586.24,0.0,-0.99879,0.0,0.23064]
[1778754758888,55.93,79583.1,0.0,-0.99879,0.0,0.22995]
[1778754759887,55.93,79579.98,0.0,-0.99879,0.0,0.22926]
[1778754760894,55.93,79573.94,0.0,-0.9988,0.0,0.22794]
[1778754764323,55.93,79573.55,0.0,-0.9988,0.0,0.22785]
[1778754764559,55.93,79573.55,0.0,-0.9988,0.0,0.22785]
[1778754768364,55.93,79572.84,0.0,-0.9988,0.0,0.2277]
[1778754768560,55.93,79572.84,0.0,-0.9988,0.0,0.2277]
[1778754768950,55.93,79572.9,0.0,-0.9988,0.0,0.22771]
[1778754771971,55.93,79575.38,0.0,-0.9988,0.0,0.22825]
[1778754773376,55.93,79576.43,0.0,-0.9988,0.0,0.22848]
[1778754773559,55.93,79576.43,0.0,-0.9988,0.0,0.22848]
[1778754778409,55.93,79575.67,0.0,-0.9988,0.0,0.22832]
[1778754778522,55.93,79575.67,0.0,-0.9988,0.0,0.22832]
[1778754778559,55.93,79575.67,0.0,-0.9988,0.0,0.22832]
[1778754779020,55.93,79575.53,0.0,-0.9988,0.0,0.22829]
[1778754784055,55.93,79576.11,0.0,-0.9988,0.0,0.22841]
[1778754789833,55.93,79577.32,0.0,-0.9988,0.0,0.22868]
[1778754789948,55.93,79577.32,0.0,-0.9988,0.0,0.22868]
[1778754790058,55.93,79577.32,0.0,-0.9988,0.0,0.22868]
[1778754790049,55.93,79578.24,0.0,-0.9988,0.0,0.22888]
[1778754793572,55.93,79578.19,0.0,-0.9988,0.0,0.22887]
[1778754793716,55.93,79578.19,0.0,-0.9988,0.0,0.22887]
[1778754793808,55.93,79578.19,0.0,-0.9988,0.0,0.22887]
[1778754793817,55.93,79578.78,0.0,-0.99879,0.0,0.229]
[1778754798153,55.93,79581.83,0.0,-0.99879,0.0,0.22967]
[1778754800436,55.93,79582.0,0.0,-0.99879,0.0,0.22971]
[1778754800561,55.93,79582.0,0.0,-0.99879,0.0,0.22971]
[1778754800576,55.93,79582.0,0.0,-0.99879,0.0,0.22971]
[1778754800808,55.93,79582.0,0.0,-0.99879,0.0,0.22971]
[1778754800909,55.93,79582.45,0.0,-0.99879,0.0,0.22981]
[1778754805699,55.93,79582.36,0.0,-0.99879,0.0,0.22979]
[1778754805807,55.93,79582.36,0.0,-0.99879,0.0,0.22979]
[1778754808848,55.93,79581.74,0.0,-0.99879,0.0,0.22965]
[1778754808926,55.93,79581.74,0.0,-0.99879,0.0,0.22965]
[1778754809057,55.93,79581.74,0.0,-0.99879,0.0,0.22965]
[1778754808949,55.93,79580.21,0.0,-0.99879,0.0,0.22931]
[1778754809230,55.93,79573.52,0.0,-0.9988,0.0,0.22785]
[1778754810237,55.93,79570.61,0.0,-0.99881,0.0,0.22721]
[1778754813258,55.93,79574.05,0.0,-0.9988,0.0,0.22753]
[1778754814403,55.93,79574.05,0.0,-0.9988,0.0,0.22753]
[1778754814559,55.93,79574.05,0.0,-0.9988,0.0,0.22753]
[1778754814564,55.93,79574.05,0.0,-0.9988,0.0,0.22753]
[1778754814808,55.93,79574.05,0.0,-0.9988,0.0,0.22753]
[1778754814876,55.93,79579.21,0.0,-0.9988,0.0,0.22866]
[1778754815272,55.93,79583.65,0.0,-0.99879,0.0,0.22964]
[1778754820307,55.93,79583.7,0.0,-0.99879,0.0,0.22965]
[1778754829875,55.93,79583.63,0.0,-0.99879,0.0,0.22963]
[1778754830057,55.93,79583.63,0.0,-0.99879,0.0,0.22963]
[1778754835412,55.93,79588.76,0.0,-0.99878,0.0,0.23076]
[1778754836357,55.93,79588.76,0.0,-0.99878,0.0,0.23076]
[1778754836468,55.93,79588.76,0.0,-0.99878,0.0,0.23076]
[1778754836560,55.93,79588.76,0.0,-0.99878,0.0,0.23076]
[1778754836569,55.93,79591.31,0.0,-0.99878,0.0,0.23133]
[1778754841455,55.93,79593.7,0.0,-0.99878,0.0,0.23186]
[1778754843243,55.93,79593.54,0.0,-0.99878,0.0,0.23182]
[1778754843308,55.93,79593.54,0.0,-0.99878,0.0,0.23182]
[1778754843370,55.93,79593.54,0.0,-0.99878,0.0,0.23182]
[1778754843558,55.93,79593.54,0.0,-0.99878,0.0,0.23182]
[1778754843618,55.93,79596.02,0.0,-0.99878,0.0,0.23237]
[1778754844476,55.93,79599.97,0.0,-0.99877,0.0,0.23325]
[1778754849511,55.93,79602.45,0.0,-0.99877,0.0,0.23381]
[1778754851429,55.93,79601.12,0.0,-0.99877,0.0,0.23351]
[1778754851558,55.93,79601.12,0.0,-0.99877,0.0,0.23351]
[1778754857567,55.93,79601.57,0.0,-0.99877,0.0,0.23361]
[1778754860686,55.93,79602.23,0.0,-0.99877,0.0,0.23376]
[1778754860807,55.93,79602.23,0.0,-0.99877,0.0,0.23376]
[1778754861028,55.93,79602.23,0.0,-0.99877,0.0,0.23376]
[1778754861057,55.93,79602.23,0.0,-0.99877,0.0,0.23376]
[1778754861130,55.93,79602.37,0.0,-0.99877,0.0,0.23379]
[1778754866426,55.93,79602.85,0.0,-0.99877,0.0,0.2339]
[1778754866560,55.93,79602.85,0.0,-0.99877,0.0,0.2339]
[1778754869656,55.93,79605.2,0.0,-0.99876,0.0,0.23442]
[1778754870664,55.93,79608.84,0.0,-0.99876,0.0,0.23524]
[1778754871670,55.93,79613.12,0.0,-0.99876,0.0,0.23576]
[1778754872677,55.93,79616.41,0.0,-0.99875,0.0,0.2365]
[1778754874668,55.93,79617.21,0.0,-0.99875,0.0,0.23668]
[1778754874809,55.93,79617.21,0.0,-0.99875,0.0,0.23668]
[1778754875335,55.93,79617.19,0.0,-0.99875,0.0,0.23668]
[1778754875561,55.93,79617.19,0.0,-0.99875,0.0,0.23668]
[1778754875698,55.93,79617.96,0.0,-0.99875,0.0,0.23685]
[1778754880733,55.93,79617.86,0.0,-0.99875,0.0,0.23683]
[1778754885768,55.93,79618.01,0.0,-0.99875,0.0,0.23687]
[1778754889215,55.93,79617.77,0.0,-0.99875,0.0,0.23681]
[1778754889307,55.93,79617.77,0.0,-0.99875,0.0,0.23681]
[1778754892239,55.93,79618.44,0.0,-0.99875,0.0,0.23696]
[1778754892307,55.93,79618.44,0.0,-0.99875,0.0,0.23696]
[1778754895514,55.93,79619.45,0.0,-0.99875,0.0,0.23719]
[1778754895568,55.93,79619.45,0.0,-0.99875,0.0,0.23719]
[1778754895841,55.93,79619.45,0.0,-0.99875,0.0,0.23719]
[1778754896058,55.93,79619.45,0.0,-0.99875,0.0,0.23719]
[1778754896158,55.93,79618.33,0.0,-0.99875,0.0,0.23694]
[1778754901881,55.93,79615.59,0.0,-0.99875,0.0,0.23632]
[1778754902505,55.93,79615.59,0.0,-0.99875,0.0,0.23632]
[1778754902560,55.93,79615.59,0.0,-0.99875,0.0,0.23632]
[1778754902705,55.93,79615.59,0.0,-0.99875,0.0,0.23632]
[1778754902809,55.93,79615.59,0.0,-0.99875,0.0,0.23632]
[1778754902888,55.93,79613.76,0.0,-0.99876,0.0,0.23591]
[1778754907904,55.93,79613.03,0.0,-0.99876,0.0,0.23574]
[1778754908060,55.93,79613.03,0.0,-0.99876,0.0,0.23574]
[1778754908161,55.93,79610.66,0.0,-0.99876,0.0,0.23521]
[1778754917993,55.93,79608.86,0.0,-0.99876,0.0,0.2348]
[1778754919150,55.93,79608.86,0.0,-0.99876,0.0,0.2348]
[1778754919307,55.93,79608.86,0.0,-0.99876,0.0,0.2348]
[1778754919608,55.93,79608.86,0.0,-0.99876,0.0,0.2348]
[1778754919808,55.93,79608.86,0.0,-0.99876,0.0,0.2348]
[1778754921015,55.93,79609.26,0.0,-0.99876,0.0,0.23489]
[1778754926051,55.93,79609.22,0.0,-0.99876,0.0,0.23488]
[1778754932092,55.93,79608.59,0.0,-0.99876,0.0,0.2343]
[1778754932512,55.93,79608.59,0.0,-0.99876,0.0,0.2343]
[1778754932559,55.93,79608.59,0.0,-0.99876,0.0,0.2343]
[1778754933099,55.93,79603.97,0.0,-0.99877,0.0,0.23327]
[1778754938135,55.93,79602.87,0.0,-0.99877,0.0,0.23302]
[1778754938552,55.93,79602.87,0.0,-0.99877,0.0,0.23302]
[1778754938558,55.93,79602.87,0.0,-0.99877,0.0,0.23302]
[1778754939141,55.93,79603.73,0.0,-0.99877,0.0,0.23321]
[1778754939354,55.93,79603.73,0.0,-0.99877,0.0,0.23321]
[1778754939562,55.93,79603.73,0.0,-0.99877,0.0,0.23321]
[1778754945183,55.93,79603.8,0.0,-0.99877,0.0,0.23323]
[1778754947815,55.93,79604.26,0.0,-0.99877,0.0,0.23333]
[1778754948058,55.93,79604.26,0.0,-0.99877,0.0,0.23333]
[1778754948262,55.93,79604.19,0.0,-0.99877,0.0,0.23331]
[1778754948310,55.93,79604.19,0.0,-0.99877,0.0,0.23331]
[1778754951225,55.93,79604.47,0.0,-0.99877,0.0,0.23338]
[1778754954730,55.93,79604.57,0.0,-0.99877,0.0,0.2334]
[1778754954807,55.93,79604.57,0.0,-0.99877,0.0,0.2334]
[1778754960288,55.93,79604.65,0.0,-0.99877,0.0,0.23342]
[1778754964995,55.93,79604.68,0.0,-0.99877,0.0,0.23342]
[1778754965060,55.93,79604.68,0.0,-0.99877,0.0,0.23342]
[1778754965524,55.93,79603.99,0.0,-0.99877,0.0,0.23327]
[1778754965567,55.93,79603.99,0.0,-0.99877,0.0,0.23327]
[1778754965625,55.93,79603.44,0.0,-0.99877,0.0,0.23315]
[1778754971090,55.93,79604.58,0.0,-0.99877,0.0,0.2334]
[1778754971307,55.93,79604.58,0.0,-0.99877,0.0,0.2334]
[1778754976400,55.93,79604.39,0.0,-0.99877,0.0,0.23336]
[1778754977985,55.93,79604.39,0.0,-0.99877,0.0,0.23336]
[1778754978057,55.93,79604.39,0.0,-0.99877,0.0,0.23336]
[1778754978379,55.93,79603.56,0.0,-0.99877,0.0,0.23317]
[1778754978464,55.93,79603.56,0.0,-0.99877,0.0,0.23317]
[1778754978501,55.93,79604.07,0.0,-0.99877,0.0,0.23329]
[1778754979421,55.93,79609.73,0.0,-0.99876,0.0,0.23456]
[1778754981435,55.93,79611.37,0.0,-0.99876,0.0,0.23492]
[1778754986470,55.93,79611.01,0.0,-0.99876,0.0,0.23484]
[1778754989354,55.93,79611.01,0.0,-0.99876,0.0,0.23484]
[1778754989560,55.93,79611.01,0.0,-0.99876,0.0,0.23484]
[1778754995081,55.93,79611.13,0.0,-0.99876,0.0,0.23487]
[1778754995307,55.93,79611.59,0.0,-0.99876,0.0,0.23453]
[1778754995653,55.93,79611.59,0.0,-0.99876,0.0,0.23453]
[1778754995807,55.93,79611.59,0.0,-0.99876,0.0,0.23453]
[1778754995908,55.93,79611.92,0.0,-0.99876,0.0,0.2346]
[1778755001575,55.93,79612.29,0.0,-0.99876,0.0,0.23469]
[1778755002455,55.93,79612.29,0.0,-0.99876,0.0,0.23469]
[1778755002557,55.93,79612.29,0.0,-0.99876,0.0,0.23469]
[1778755009631,55.93,79613.3,0.0,-0.99876,0.0,0.23491]
[1778755011542,55.93,79613.51,0.0,-0.99876,0.0,0.23496]
[1778755011558,55.93,79613.51,0.0,-0.99876,0.0,0.23496]
[1778755012113,55.93,79613.51,0.0,-0.99876,0.0,0.23496]
[1778755012161,55.93,79612.19,0.0,-0.99876,0.0,0.23466]
[1778755012310,55.93,79612.19,0.0,-0.99876,0.0,0.23466]
[1778755017177,55.93,79611.04,0.0,-0.99876,0.0,0.23441]
[1778755017308,55.93,79606.09,0.0,-0.99877,0.0,0.2333]
[1778755017687,55.93,79602.03,0.0,-0.99877,0.0,0.23239]
[1778755018695,55.93,79599.69,0.0,-0.99878,0.0,0.23187]
[1778755022274,55.93,79599.65,0.0,-0.99878,0.0,0.23186]
[1778755022309,55.93,79599.65,0.0,-0.99878,0.0,0.23186]
[1778755022723,55.93,79599.4,0.0,-0.99878,0.0,0.23181]
[1778755025116,55.93,79598.7,0.0,-0.99878,0.0,0.23165]
[1778755025308,55.93,79598.7,0.0,-0.99878,0.0,0.23165]
[1778755030785,55.93,79599.19,0.0,-0.99878,0.0,0.23176]
[1778755036271,55.93,79600.22,0.0,-0.99878,0.0,0.23199]
[1778755036308,55.93,79600.22,0.0,-0.99878,0.0,0.23199]
[1778755037021,55.93,79599.32,0.0,-0.99878,0.0,0.23179]
[1778755037058,55.93,79599.32,0.0,-0.99878,0.0,0.23179]
[1778755037073,55.93,79598.83,0.0,-0.99878,0.0,0.23168]
[1778755042019,55.93,79600.07,0.0,-0.99878,0.0,0.23196]
[1778755042060,55.93,79600.07,0.0,-0.99878,0.0,0.23196]
[1778755047762,55.93,79600.89,0.0,-0.99878,0.0,0.23214]
[1778755047809,55.93,79600.89,0.0,-0.99878,0.0,0.23214]
[1778755048124,55.93,79600.89,0.0,-0.99878,0.0,0.23214]
[1778755048307,55.93,79600.89,0.0,-0.99878,0.0,0.23214]
[1778755048159,55.93,79600.32,0.0,-0.99878,0.0,0.23201]
[1778755058704,55.93,79599.87,0.0,-0.99878,0.0,0.23147]
[1778755058808,55.93,79599.87,0.0,-0.99878,0.0,0.23147]
[1778755063809,55.93,79602.05,0.0,-0.99878,0.0,0.23196]
[1778755064057,55.93,79602.05,0.0,-0.99878,0.0,0.23196]
[1778755064344,55.93,79602.05,0.0,-0.99878,0.0,0.23196]
[1778755064572,55.93,79601.39,0.0,-0.99878,0.0,0.23181]
[1778755065030,55.93,79602.18,0.0,-0.99878,0.0,0.23199]
[1778755067044,55.93,79605.0,0.0,-0.99877,0.0,0.23261]
[1778755067757,55.93,79605.0,0.0,-0.99877,0.0,0.23261]
[1778755067807,55.93,79605.0,0.0,-0.99877,0.0,0.23261]
[1778755069058,55.93,79599.62,0.0,-0.99878,0.0,0.23142]
[1778755069916,55.93,79599.62,0.0,-0.99878,0.0,0.23142]
[1778755070057,55.93,79599.62,0.0,-0.99878,0.0,0.23142]
[1778755070065,55.93,79597.55,0.0,-0.99878,0.0,0.23096]
[1778755073765,55.93,79596.71,0.0,-0.99878,0.0,0.23077]
[1778755076107,55.93,79594.03,0.0,-0.99879,0.0,0.23018]
[1778755076629,55.93,79594.03,0.0,-0.99879,0.0,0.23018]
[1778755076806,55.93,79594.03,0.0,-0.99879,0.0,0.23018]
[1778755077114,55.93,79590.55,0.0,-0.99879,0.0,0.22941]
[1778755082149,55.93,79588.2,0.0,-0.99879,0.0,0.2289]
[1778755087184,55.93,79586.39,0.0,-0.9988,0.0,0.2285]
[1778755092220,55.93,79586.28,0.0,-0.9988,0.0,0.22848]
[1778755101283,55.93,79586.08,0.0,-0.9988,0.0,0.22843]
[1778755102290,55.93,79582.96,0.0,-0.9988,0.0,0.22775]
[1778755104304,55.93,79577.46,0.0,-0.99881,0.0,0.22655]
[1778755104849,55.93,79577.46,0.0,-0.99881,0.0,0.22655]
[1778755106807,55.93,79577.47,0.0,-0.99881,0.0,0.22655]
[1778755112794,55.93,79575.38,0.0,-0.99881,0.0,0.22567]
[1778755112808,55.93,79575.38,0.0,-0.99881,0.0,0.22567]
[1778755113367,55.93,79576.35,0.0,-0.99881,0.0,0.22588]
[1778755118402,55.93,79575.67,0.0,-0.99881,0.0,0.22573]
[1778755123762,55.93,79575.81,0.0,-0.99881,0.0,0.22576]
[1778755125715,55.93,79574.08,0.0,-0.99881,0.0,0.22539]
[1778755125808,55.93,79574.08,0.0,-0.99881,0.0,0.22539]
[1778755125816,55.93,79574.86,0.0,-0.99881,0.0,0.22555]
[1778755126808,55.93,79574.86,0.0,-0.99881,0.0,0.22555]
[1778755127465,55.93,79578.32,0.0,-0.99881,0.0,0.22631]
[1778755132500,55.93,79576.46,0.0,-0.99881,0.0,0.2259]
[1778755135052,55.93,79575.65,0.0,-0.99881,0.0,0.22573]
[1778755135059,55.93,79575.65,0.0,-0.99881,0.0,0.22573]
[1778755135187,55.93,79575.65,0.0,-0.99881,0.0,0.22573]
[1778755135308,55.93,79575.65,0.0,-0.99881,0.0,0.22573]
[1778755135409,55.93,79573.61,0.0,-0.99881,0.0,0.22528]
[1778755140455,55.93,79572.51,0.0,-0.99882,0.0,0.22505]
[1778755140562,55.93,79572.51,0.0,-0.99882,0.0,0.22505]
[1778755140653,55.93,79572.51,0.0,-0.99882,0.0,0.22505]
[1778755140809,55.93,79572.51,0.0,-0.99882,0.0,0.22505]
[1778755140814,55.93,79572.44,0.0,-0.99882,0.0,0.22503]
[1778755141566,55.93,79567.06,0.0,-0.99882,0.0,0.22387]
[1778755143952,55.93,79566.36,0.0,-0.99882,0.0,0.22372]
[1778755144058,55.93,79566.36,0.0,-0.99882,0.0,0.22372]
[1778755144059,55.93,79566.36,0.0,-0.99882,0.0,0.22372]
[1778755144308,55.93,79566.36,0.0,-0.99882,0.0,0.22372]
[1778755144409,55.93,79563.97,0.0,-0.99883,0.0,0.2232]
[1778755146601,55.93,79567.54,0.0,-0.99882,0.0,0.22397]
[1778755147947,55.93,79567.54,0.0,-0.99882,0.0,0.22397]
[1778755148059,55.93,79567.54,0.0,-0.99882,0.0,0.22397]
[1778755148121,55.93,79567.54,0.0,-0.99882,0.0,0.22397]
[1778755148307,55.93,79567.54,0.0,-0.99882,0.0,0.22397]
[1778755148408,55.93,79567.55,0.0,-0.99882,0.0,0.22397]
[1778755153650,55.93,79568.1,0.0,-0.99882,0.0,0.22409]
[1778755156876,55.93,79566.55,0.0,-0.99882,0.0,0.22376]
[1778755156989,55.93,79566.55,0.0,-0.99882,0.0,0.22376]
[1778755157063,55.93,79566.55,0.0,-0.99882,0.0,0.22376]
[1778755157090,55.93,79563.81,0.0,-0.99883,0.0,0.22317]
[1778755162713,55.93,79564.17,0.0,-0.99883,0.0,0.22325]
[1778755164578,55.93,79563.0,0.0,-0.99883,0.0,0.22299]
[1778755164642,55.93,79563.0,0.0,-0.99883,0.0,0.22299]
[1778755164809,55.93,79563.0,0.0,-0.99883,0.0,0.22299]
[1778755164839,55.93,79562.85,0.0,-0.99883,0.0,0.22296]
[1778755170690,55.93,79561.43,0.0,-0.99883,0.0,0.22266]
[1778755170808,55.93,79561.43,0.0,-0.99883,0.0,0.22266]
[1778755177073,55.93,79561.39,0.0,-0.99883,0.0,0.22222]
[1778755177248,55.93,79561.39,0.0,-0.99883,0.0,0.22222]
[1778755177309,55.93,79561.39,0.0,-0.99883,0.0,0.22222]
[1778755177349,55.93,79561.33,0.0,-0.99883,0.0,0.22221]
[1778755182854,55.93,79560.71,0.0,-0.99883,0.0,0.22208]
[1778755184563,55.93,79560.92,0.0,-0.99883,0.0,0.22212]
[1778755184698,55.93,79560.92,0.0,-0.99883,0.0,0.22212]
[1778755184811,55.93,79560.92,0.0,-0.99883,0.0,0.22212]
[1778755184912,55.93,79560.92,0.0,-0.99883,0.0,0.22212]
[1778755190910,55.93,79560.62,0.0,-0.99883,0.0,0.22206]
[1778755193148,55.93,79560.62,0.0,-0.99883,0.0,0.22206]
[1778755193309,55.93,79560.62,0.0,-0.99883,0.0,0.22206]
[1778755193342,55.93,79560.62,0.0,-0.99883,0.0,0.22206]
[1778755193410,55.93,79560.11,0.0,-0.99883,0.0,0.22195]
[1778755193559,55.93,79560.11,0.0,-0.99883,0.0,0.22195]
[1778755198972,55.93,79559.63,0.0,-0.99883,0.0,0.22185]
[1778755201135,55.93,79559.63,0.0,-0.99883,0.0,0.22185]
[1778755201243,55.93,79559.63,0.0,-0.99883,0.0,0.22185]
[1778755201397,55.93,79559.63,0.0,-0.99883,0.0,0.22185]
[1778755201281,55.93,79558.88,0.0,-0.99883,0.0,0.22169]
[1778755201561,55.93,79558.88,0.0,-0.99883,0.0,0.22169]
[1778755201993,55.93,79554.08,0.0,-0.99884,0.0,0.22066]
[1778755207030,55.93,79553.36,0.0,-0.99884,0.0,0.22051]
[1778755210831,55.93,79553.51,0.0,-0.99884,0.0,0.22054]
[1778755211014,55.93,79553.51,0.0,-0.99884,0.0,0.22054]
[1778755211059,55.93,79553.51,0.0,-0.99884,0.0,0.22054]
[1778755211115,55.93,79553.9,0.0,-0.99884,0.0,0.22063]
[1778755220476,55.93,79553.61,0.0,-0.99884,0.0,0.22056]
[1778755220493,55.93,79553.56,0.0,-0.99884,0.0,0.22055]
[1778755220558,55.93,79553.56,0.0,-0.99884,0.0,0.22055]
[1778755220714,55.93,79553.56,0.0,-0.99884,0.0,0.22055]
[1778755220809,55.93,79553.56,0.0,-0.99884,0.0,0.22055]
[1778755221130,55.93,79552.25,0.0,-0.99884,0.0,0.22028]
[1778755225157,55.93,79546.22,0.0,-0.99885,0.0,0.219]
[1778755226112,55.93,79546.22,0.0,-0.99885,0.0,0.219]
[1778755226310,55.93,79546.22,0.0,-0.99885,0.0,0.219]
[1778755226445,55.93,79546.22,0.0,-0.99885,0.0,0.219]
[1778755226495,55.93,79543.74,0.0,-0.99885,0.0,0.21847]
[1778755226569,55.93,79543.74,0.0,-0.99885,0.0,0.21847]
[1778755229185,55.93,79540.19,0.0,-0.99886,0.0,0.21773]
[1778755231199,55.93,79537.43,0.0,-0.99886,0.0,0.21673]
[1778755232206,55.93,79533.97,0.0,-0.99887,0.0,0.21601]
[1778755233098,55.93,79533.97,0.0,-0.99887,0.0,0.21601]
[1778755233308,55.93,79533.97,0.0,-0.99887,0.0,0.21601]
[1778755233403,55.93,79533.97,0.0,-0.99887,0.0,0.21601]
[1778755233504,55.93,79533.93,0.0,-0.99887,0.0,0.216]
[1778755233562,55.93,79533.93,0.0,-0.99887,0.0,0.216]
[1778755244291,55.93,79533.87,0.0,-0.99887,0.0,0.21599]
[1778755247479,55.93,79533.87,0.0,-0.99887,0.0,0.21599]
[1778755247570,55.93,79534.04,0.0,-0.99887,0.0,0.21602]
[1778755247739,55.93,79534.04,0.0,-0.99887,0.0,0.21602]
[1778755247811,55.93,79534.04,0.0,-0.99887,0.0,0.21602]
[1778755248319,55.93,79534.01,0.0,-0.99887,0.0,0.21602]
[1778755252347,55.93,79535.66,0.0,-0.99886,0.0,0.21636]
[1778755256491,55.93,79535.32,0.0,-0.99887,0.0,0.21629]
[1778755256558,55.93,79534.79,0.0,-0.99887,0.0,0.21618]
[1778755256742,55.93,79534.79,0.0,-0.99887,0.0,0.21618]
[1778755256809,55.93,79534.79,0.0,-0.99887,0.0,0.21618]
[1778755257382,55.93,79533.36,0.0,-0.99887,0.0,0.21588]
[1778755262417,55.93,79533.08,0.0,-0.99887,0.0,0.21582]
[1778755263424,55.93,79526.17,0.0,-0.99888,0.0,0.21438]
[1778755264432,55.93,79520.45,0.0,-0.99888,0.0,0.2132]
[1778755267169,55.93,79520.17,0.0,-0.99888,0.0,0.21314]
[1778755267309,55.93,79520.17,0.0,-0.99888,0.0,0.21314]
[1778755267532,55.93,79520.17,0.0,-0.99888,0.0,0.21314]
[1778755267562,55.93,79520.17,0.0,-0.99888,0.0,0.21314]
[1778755267452,55.93,79518.9,0.0,-0.99888,0.0,0.21288]
[1778755269466,55.93,79514.85,0.0,-0.99889,0.0,0.21205]
[1778755270473,55.93,79513.58,0.0,-0.99889,0.0,0.21179]
[1778755274501,55.93,79515.34,0.0,-0.99889,0.0,0.21215]
[1778755275495,55.93,79515.34,0.0,-0.99889,0.0,0.21215]
[1778755275560,55.93,79515.34,0.0,-0.99889,0.0,0.21215]
[1778755275510,55.93,79515.58,0.0,-0.99889,0.0,0.2122]
[1778755275983,55.93,79515.58,0.0,-0.99889,0.0,0.2122]
[1778755276070,55.93,79515.58,0.0,-0.99889,0.0,0.2122]
[1778755276515,55.93,79515.82,0.0,-0.99889,0.0,0.21225]
[1778755280344,55.93,79515.6,0.0,-0.99889,0.0,0.2122]
[1778755280577,55.93,79515.6,0.0,-0.99889,0.0,0.2122]
[1778755280543,55.93,79517.16,0.0,-0.99889,0.0,0.21252]
[1778755280646,55.93,79517.16,0.0,-0.99889,0.0,0.21252]
[1778755280809,55.93,79517.16,0.0,-0.99889,0.0,0.21252]
[1778755281550,55.93,79516.77,0.0,-0.99889,0.0,0.21244]
[1778755283031,55.93,79516.77,0.0,-0.99889,0.0,0.21244]
[1778755283572,55.93,79474.95,0.0,-0.99893,0.0,0.20399]
[1778755284576,55.93,79469.29,0.0,-0.99894,0.0,0.20287]
[1778755286583,55.93,79468.51,0.0,-0.99894,0.0,0.20271]
[1778755291625,55.93,79472.47,0.0,-0.99894,0.0,0.2031]
[1778755292422,55.93,79472.47,0.0,-0.99894,0.0,0.2031]
[1778755292633,55.93,79434.36,0.0,-0.99898,0.0,0.19569]
[1778755293640,55.93,79421.78,0.0,-0.99899,0.0,0.19329]
[1778755294647,55.93,79424.35,0.0,-0.99899,0.0,0.19378]
[1778755295955,55.93,79424.35,0.0,-0.99899,0.0,0.19378]
[1778755296029,55.93,79423.3,0.0,-0.99899,0.0,0.19358]
[1778755298675,55.93,79421.78,0.0,-0.99899,0.0,0.19329]
[1778755300689,55.93,79424.69,0.0,-0.99899,0.0,0.19384]
[1778755302058,55.93,79424.69,0.0,-0.99899,0.0,0.19384]
[1778755302159,55.93,79424.69,0.0,-0.99899,0.0,0.19384]
[1778755307237,55.93,79425.25,0.0,-0.99899,0.0,0.19395]
[1778755307738,55.93,79422.83,0.0,-0.99899,0.0,0.19349]
[1778755308745,55.93,79425.1,0.0,-0.99899,0.0,0.19392]
[1778755310759,55.93,79426.09,0.0,-0.99899,0.0,0.19411]
[1778755312557,55.93,79426.09,0.0,-0.99899,0.0,0.19411]
[1778755313780,55.93,79427.42,0.0,-0.99899,0.0,0.19436]
[1778755314787,55.93,79420.89,0.0,-0.999,0.0,0.19312]
[1778755317072,55.93,79421.02,0.0,-0.999,0.0,0.19315]
[1778755317309,55.93,79421.02,0.0,-0.999,0.0,0.19315]
[1778755323541,55.93,79420.17,0.0,-0.999,0.0,0.19299]
[1778755323561,55.93,79420.17,0.0,-0.999,0.0,0.19299]
[1778755323615,55.93,79422.38,0.0,-0.99899,0.0,0.19341]
[1778755323850,55.93,79421.18,0.0,-0.999,0.0,0.19318]
[1778755326314,55.93,79421.95,0.0,-0.99899,0.0,0.19332]
[1778755326564,55.93,79421.95,0.0,-0.99899,0.0,0.19332]
[1778755326896,55.93,79421.95,0.0,-0.99899,0.0,0.19332]
[1778755327546,55.93,79421.95,0.0,-0.99899,0.0,0.19332]
[1778755327566,55.93,79421.95,0.0,-0.99899,0.0,0.19332]
[1778755327647,55.93,79429.86,0.0,-0.99899,0.0,0.19483]
[1778755328058,55.93,79429.86,0.0,-0.99899,0.0,0.19483]
[1778755328067,55.93,79416.29,0.0,-0.999,0.0,0.19226]
[1778755328885,55.93,79415.15,0.0,-0.999,0.0,0.19204]
[1778755329892,55.93,79413.93,0.0,-0.999,0.0,0.19181]
[1778755330938,55.93,79413.93,0.0,-0.999,0.0,0.19181]
[1778755331060,55.93,79413.93,0.0,-0.999,0.0,0.19181]
[1778755333920,55.93,79412.07,0.0,-0.999,0.0,0.19146]
[1778755334927,55.93,79410.78,0.0,-0.99901,0.0,0.19122]
[1778755336303,55.93,79410.78,0.0,-0.99901,0.0,0.19122]
[1778755336309,55.93,79410.78,0.0,-0.99901,0.0,0.19122]
[1778755338051,55.93,79409.42,0.0,-0.99901,0.0,0.19096]
[1778755340059,55.93,79409.38,0.0,-0.99901,0.0,0.19096]
[1778755340160,55.93,79410.41,0.0,-0.99901,0.0,0.19115]
[1778755347013,55.93,79410.58,0.0,-0.99901,0.0,0.19118]
[1778755348020,55.93,79408.88,0.0,-0.99901,0.0,0.19086]
[1778755348854,55.93,79408.88,0.0,-0.99901,0.0,0.19086]
[1778755349059,55.93,79408.88,0.0,-0.99901,0.0,0.19086]
[1778755350034,55.93,79412.91,0.0,-0.999,0.0,0.19162]
[1778755354229,55.93,79412.0,0.0,-0.99901,0.0,0.19107]
[1778755354310,55.93,79412.0,0.0,-0.99901,0.0,0.19107]
[1778755359103,55.93,79412.32,0.0,-0.99901,0.0,0.19113]
[1778755359319,55.93,79412.32,0.0,-0.99901,0.0,0.19113]
[1778755359420,55.93,79415.42,0.0,-0.999,0.0,0.19171]
[1778755360104,55.93,79417.88,0.0,-0.999,0.0,0.19218]
[1778755362118,55.93,79416.36,0.0,-0.999,0.0,0.19189]
[1778755364274,55.93,79416.75,0.0,-0.999,0.0,0.19196]
[1778755364309,55.93,79416.75,0.0,-0.999,0.0,0.19196]
[1778755364410,55.93,79420.54,0.0,-0.999,0.0,0.19268]
[1778755365141,55.93,79423.12,0.0,-0.99899,0.0,0.19317]
[1778755366148,55.93,79421.92,0.0,-0.999,0.0,0.19294]
[1778755367155,55.93,79423.13,0.0,-0.99899,0.0,0.19317]
[1778755369123,55.93,79423.47,0.0,-0.99899,0.0,0.19323]
[1778755369310,55.93,79423.47,0.0,-0.99899,0.0,0.19323]
[1778755369411,55.93,79428.73,0.0,-0.99899,0.0,0.19423]
[1778755369962,55.93,79428.73,0.0,-0.99899,0.0,0.19423]
[1778755370176,55.93,79430.87,0.0,-0.99899,0.0,0.19464]
[1778755375189,55.93,79431.24,0.0,-0.99899,0.0,0.19471]
[1778755375309,55.93,79431.24,0.0,-0.99899,0.0,0.19471]
[1778755380246,55.93,79432.43,0.0,-0.99899,0.0,0.19494]
[1778755381248,55.93,79432.43,0.0,-0.99899,0.0,0.19494]
[1778755381309,55.93,79432.43,0.0,-0.99899,0.0,0.19494]
[1778755383267,55.93,79434.7,0.0,-0.99898,0.0,0.19537]
[1778755384128,55.93,79434.7,0.0,-0.99898,0.0,0.19537]
[1778755384309,55.93,79434.7,0.0,-0.99898,0.0,0.19537]
[1778755384410,55.93,79433.1,0.0,-0.99898,0.0,0.19506]
[1778755385281,55.93,79430.87,0.0,-0.99899,0.0,0.19464]
[1778755386288,55.93,79427.2,0.0,-0.99899,0.0,0.19394]
[1778755387867,55.93,79427.91,0.0,-0.99899,0.0,0.19408]
[1778755388060,55.93,79427.91,0.0,-0.99899,0.0,0.19408]
[1778755392858,55.93,79428.2,0.0,-0.99899,0.0,0.19413]
[1778755393063,55.93,79428.2,0.0,-0.99899,0.0,0.19413]
[1778755397019,55.93,79427.28,0.0,-0.99899,0.0,0.19396]
[1778755397059,55.93,79427.28,0.0,-0.99899,0.0,0.19396]
[1778755397365,55.93,79425.17,0.0,-0.99899,0.0,0.19355]
[1778755398372,55.93,79424.29,0.0,-0.99899,0.0,0.19339]
[1778755400034,55.93,79424.21,0.0,-0.99899,0.0,0.19337]
[1778755400057,55.93,79424.21,0.0,-0.99899,0.0,0.19337]
[1778755400386,55.93,79422.85,0.0,-0.999,0.0,0.19312]
[1778755402400,55.93,79421.14,0.0,-0.999,0.0,0.19279]
[1778755403407,55.93,79418.46,0.0,-0.999,0.0,0.19229]
[1778755405426,55.93,79406.4,0.0,-0.99901,0.0,0.19003]
[1778755406523,55.93,79406.4,0.0,-0.99901,0.0,0.19003]
[1778755406616,55.93,79401.77,0.0,-0.99902,0.0,0.18916]
[1778755407440,55.93,79397.86,0.0,-0.99902,0.0,0.18844]
[1778755408447,55.93,79396.78,0.0,-0.99902,0.0,0.18824]
[1778755408947,55.93,79396.78,0.0,-0.99902,0.0,0.18824]
[1778755409454,55.93,79391.92,0.0,-0.99903,0.0,0.18734]
[1778755410461,55.93,79388.33,0.0,-0.99903,0.0,0.18668]
[1778755411468,55.93,79387.12,0.0,-0.99903,0.0,0.18609]
[1778755412475,55.93,79385.9,0.0,-0.99904,0.0,0.18587]
[1778755414479,55.93,79385.32,0.0,-0.99904,0.0,0.18576]
[1778755414573,55.93,79385.32,0.0,-0.99904,0.0,0.18576]
[1778755417063,55.93,79384.98,0.0,-0.99904,0.0,0.1857]
[1778755417510,55.93,79385.03,0.0,-0.99904,0.0,0.18571]
[1778755420531,55.93,79388.09,0.0,-0.99903,0.0,0.18627]
[1778755422063,55.93,79388.47,0.0,-0.99903,0.0,0.18634]
[1778755422308,55.93,79388.47,0.0,-0.99903,0.0,0.18634]
[1778755425566,55.93,79392.36,0.0,-0.99903,0.0,0.18705]
[1778755426486,55.93,79392.36,0.0,-0.99903,0.0,0.18705]
[1778755426560,55.93,79392.36,0.0,-0.99903,0.0,0.18705]
[1778755426573,55.93,79394.21,0.0,-0.99903,0.0,0.18739]
[1778755427580,55.93,79399.05,0.0,-0.99902,0.0,0.18829]
[1778755428587,55.93,79400.0,0.0,-0.99902,0.0,0.18846]
[1778755429594,55.93,79398.24,0.0,-0.99902,0.0,0.18814]
[1778755430464,55.93,79398.24,0.0,-0.99902,0.0,0.18814]
[1778755430565,55.93,79398.24,0.0,-0.99902,0.0,0.18814]
[1778755430601,55.93,79399.26,0.0,-0.99902,0.0,0.18833]
[1778755432615,55.93,79401.23,0.0,-0.99902,0.0,0.18869]
[1778755437650,55.93,79401.25,0.0,-0.99902,0.0,0.18869]
[1778755439664,55.93,79402.29,0.0,-0.99902,0.0,0.18889]
[1778755440274,55.93,79402.29,0.0,-0.99902,0.0,0.18889]
[1778755440312,55.93,79402.29,0.0,-0.99902,0.0,0.18889]
[1778755444709,55.93,79404.25,0.0,-0.99902,0.0,0.18925]
[1778755445716,55.93,79407.76,0.0,-0.99901,0.0,0.18991]
[1778755446245,55.93,79407.76,0.0,-0.99901,0.0,0.18991]
[1778755446308,55.93,79407.76,0.0,-0.99901,0.0,0.18991]
[1778755448737,55.93,79409.43,0.0,-0.99901,0.0,0.19022]
[1778755450325,55.93,79408.75,0.0,-0.99901,0.0,0.19009]
[1778755450563,55.93,79408.75,0.0,-0.99901,0.0,0.19009]
[1778755450751,55.93,79409.98,0.0,-0.99901,0.0,0.19032]
[1778755453774,55.93,79409.15,0.0,-0.99901,0.0,0.19016]
[1778755454781,55.93,79410.06,0.0,-0.99901,0.0,0.19033]
[1778755455172,55.93,79410.06,0.0,-0.99901,0.0,0.19033]
[1778755455309,55.93,79410.06,0.0,-0.99901,0.0,0.19033]
[1778755455788,55.93,79410.92,0.0,-0.99901,0.0,0.1905]
[1778755456795,55.93,79412.09,0.0,-0.99901,0.0,0.19071]
[1778755459639,55.93,79411.74,0.0,-0.99901,0.0,0.19065]
[1778755459807,55.93,79411.97,0.0,-0.99901,0.0,0.19069]
[1778755461830,55.93,79412.93,0.0,-0.99901,0.0,0.19087]
[1778755464129,55.93,79413.11,0.0,-0.99901,0.0,0.1909]
[1778755464308,55.93,79413.11,0.0,-0.99901,0.0,0.1909]
[1778755464410,55.93,79412.1,0.0,-0.99901,0.0,0.19072]
[1778755465858,55.93,79414.36,0.0,-0.99901,0.0,0.19114]
[1778755473915,55.93,79414.0,0.0,-0.99901,0.0,0.1907]
[1778755477306,55.93,79414.3,0.0,-0.99901,0.0,0.19075]
[1778755477562,55.93,79414.3,0.0,-0.99901,0.0,0.19075]
[1778755481951,55.93,79414.25,0.0,-0.99901,0.0,0.19074]
[1778755482058,55.93,79414.25,0.0,-0.99901,0.0,0.19074]
[1778755482978,55.93,79416.06,0.0,-0.99901,0.0,0.19108]
[1778755483985,55.93,79417.66,0.0,-0.999,0.0,0.19138]
[1778755486616,55.93,79418.39,0.0,-0.999,0.0,0.19152]
[1778755486808,55.93,79418.39,0.0,-0.999,0.0,0.19152]
[1778755486657,55.93,79417.09,0.0,-0.99901,0.0,0.19127]
[1778755487006,55.93,79418.11,0.0,-0.999,0.0,0.19147]
[1778755492430,55.93,79418.23,0.0,-0.999,0.0,0.19149]
[1778755492560,55.93,79418.23,0.0,-0.999,0.0,0.19149]
[1778755492662,55.93,79420.82,0.0,-0.999,0.0,0.19198]
[1778755493048,55.93,79423.62,0.0,-0.999,0.0,0.1925]
[1778755498083,55.93,79423.6,0.0,-0.999,0.0,0.1925]
[1778755501096,55.93,79423.64,0.0,-0.999,0.0,0.19251]
[1778755501308,55.93,79423.64,0.0,-0.999,0.0,0.19251]
[1778755508153,55.93,79426.35,0.0,-0.999,0.0,0.19302]
[1778755515294,55.93,79426.42,0.0,-0.999,0.0,0.19303]
[1778755516209,55.93,79427.77,0.0,-0.99899,0.0,0.19329]
[1778755517219,55.93,79427.77,0.0,-0.99899,0.0,0.19329]
[1778755517307,55.93,79427.77,0.0,-0.99899,0.0,0.19329]
[1778755517320,55.93,79429.76,0.0,-0.99899,0.0,0.19367]
[1778755518223,55.93,79430.81,0.0,-0.99899,0.0,0.19386]
[1778755519230,55.93,79431.76,0.0,-0.99899,0.0,0.19405]
[1778755520237,55.93,79432.64,0.0,-0.99899,0.0,0.19421]
[1778755521244,55.93,79434.83,0.0,-0.99899,0.0,0.19463]
[1778755521877,55.93,79434.83,0.0,-0.99899,0.0,0.19463]
[1778755522063,55.93,79434.83,0.0,-0.99899,0.0,0.19463]
[1778755524269,55.93,79436.15,0.0,-0.99898,0.0,0.19488]
[1778755525276,55.93,79438.5,0.0,-0.99898,0.0,0.19533]
[1778755526284,55.93,79442.51,0.0,-0.99898,0.0,0.1961]
[1778755527291,55.93,79449.67,0.0,-0.99897,0.0,0.19748]
[1778755528298,55.93,79453.76,0.0,-0.99897,0.0,0.19827]
[1778755529087,55.93,79453.76,0.0,-0.99897,0.0,0.19827]
[1778755529308,55.93,79453.76,0.0,-0.99897,0.0,0.19827]
[1778755529402,55.93,79455.67,0.0,-0.99896,0.0,0.19864]
[1778755532326,55.93,79451.76,0.0,-0.99897,0.0,0.19749]
[1778755533445,55.93,79451.76,0.0,-0.99897,0.0,0.19749]
[1778755533560,55.93,79451.76,0.0,-0.99897,0.0,0.19749]
[1778755533623,55.93,79448.38,0.0,-0.99897,0.0,0.19684]
[1778755534340,55.93,79445.98,0.0,-0.99898,0.0,0.19638]
[1778755535347,55.93,79447.05,0.0,-0.99898,0.0,0.19659]
[1778755537663,55.93,79447.16,0.0,-0.99898,0.0,0.19661]
[1778755537807,55.93,79447.16,0.0,-0.99898,0.0,0.19661]
[1778755537876,55.93,79449.51,0.0,-0.99897,0.0,0.19706]
[1778755538368,55.93,79456.58,0.0,-0.99896,0.0,0.19843]
[1778755539375,55.93,79459.63,0.0,-0.99896,0.0,0.19902]
[1778755541202,55.93,79459.93,0.0,-0.99896,0.0,0.19908]
[1778755541308,55.93,79459.93,0.0,-0.99896,0.0,0.19908]
[1778755546424,55.93,79460.08,0.0,-0.99896,0.0,0.1991]
[1778755548438,55.93,79455.35,0.0,-0.99897,0.0,0.19819]
[1778755549076,55.93,79455.35,0.0,-0.99897,0.0,0.19819]
[1778755549307,55.93,79455.35,0.0,-0.99897,0.0,0.19819]
[1778755549445,55.93,79453.21,0.0,-0.99897,0.0,0.19777]
[1778755553473,55.93,79454.17,0.0,-0.99897,0.0,0.19796]
[1778755559515,55.93,79454.2,0.0,-0.99897,0.0,0.19796]
[1778755564864,55.93,79454.24,0.0,-0.99897,0.0,0.19797]
[1778755565058,55.93,79454.24,0.0,-0.99897,0.0,0.19797]
[1778755568582,55.93,79455.61,0.0,-0.99897,0.0,0.19824]
[1778755573618,55.93,79455.37,0.0,-0.99897,0.0,0.19819]
[1778755576639,55.93,79453.63,0.0,-0.99897,0.0,0.19785]
[1778755577646,55.93,79454.69,0.0,-0.99897,0.0,0.19806]
[1778755578065,55.93,79454.69,0.0,-0.99897,0.0,0.19806]
[1778755578308,55.93,79454.69,0.0,-0.99897,0.0,0.19806]
[1778755581676,55.93,79457.54,0.0,-0.99896,0.0,0.19861]
[1778755582683,55.93,79458.55,0.0,-0.99896,0.0,0.19881]
[1778755584904,55.93,79458.34,0.0,-0.99896,0.0,0.19877]
[1778755585063,55.93,79458.96,0.0,-0.99896,0.0,0.19889]
[1778755587721,55.93,79460.6,0.0,-0.99896,0.0,0.19921]
[1778755592756,55.93,79460.77,0.0,-0.99896,0.0,0.19885]
[1778755593651,55.93,79460.77,0.0,-0.99896,0.0,0.19885]
[1778755593800,55.93,79460.77,0.0,-0.99896,0.0,0.19885]
[1778755593808,55.93,79460.77,0.0,-0.99896,0.0,0.19885]
[1778755593901,55.93,79460.09,0.0,-0.99896,0.0,0.19872]
[1778755594771,55.93,79458.58,0.0,-0.99896,0.0,0.19843]
[1778755595057,55.93,79458.58,0.0,-0.99896,0.0,0.19843]
[1778755599671,55.93,79458.16,0.0,-0.99897,0.0,0.19834]
[1778755599828,55.93,79458.16,0.0,-0.99897,0.0,0.19834]
[1778755599877,55.93,79454.75,0.0,-0.99897,0.0,0.19768]
[1778755600812,55.93,79453.58,0.0,-0.99897,0.0,0.19746]
[1778755603833,55.93,79454.48,0.0,-0.99897,0.0,0.19763]
[1778755608868,55.93,79454.37,0.0,-0.99897,0.0,0.19761]
[1778755616924,55.93,79454.73,0.0,-0.99897,0.0,0.19768]
[1778755618938,55.93,79452.21,0.0,-0.99897,0.0,0.19719]
[1778755621063,55.93,79452.16,0.0,-0.99897,0.0,0.19718]
[1778755621959,55.93,79455.16,0.0,-0.99897,0.0,0.19776]
[1778755625987,55.93,79454.29,0.0,-0.99897,0.0,0.19759]
[1778755630308,55.93,79450.77,0.0,-0.99897,0.0,0.19692]
[1778755630409,55.93,79449.85,0.0,-0.99897,0.0,0.19674]
[1778755634043,55.93,79448.59,0.0,-0.99898,0.0,0.1965]
[1778755635060,55.93,79448.59,0.0,-0.99898,0.0,0.1965]
[1778755635324,55.93,79448.59,0.0,-0.99898,0.0,0.1965]
[1778755635561,55.93,79448.59,0.0,-0.99898,0.0,0.1965]
[1778755635662,55.93,79449.69,0.0,-0.99897,0.0,0.19671]
[1778755639078,55.93,79447.93,0.0,-0.99898,0.0,0.19637]
[1778755642339,55.93,79448.01,0.0,-0.99898,0.0,0.19639]
[1778755642559,55.93,79448.01,0.0,-0.99898,0.0,0.19639]
[1778755642660,55.93,79447.04,0.0,-0.99898,0.0,0.1962]
[1778755648141,55.93,79447.87,0.0,-0.99898,0.0,0.19636]
[1778755653176,55.93,79447.92,0.0,-0.99898,0.0,0.19598]
[1778755655061,55.93,79448.23,0.0,-0.99898,0.0,0.19604]
[1778755655314,55.93,79448.23,0.0,-0.99898,0.0,0.19604]
[1778755655415,55.93,79449.53,0.0,-0.99898,0.0,0.19629]
[1778755656197,55.93,79450.88,0.0,-0.99898,0.0,0.19655]
[1778755658211,55.93,79451.83,0.0,-0.99897,0.0,0.19673]
[1778755659218,55.93,79453.05,0.0,-0.99897,0.0,0.19697]
[1778755660804,55.93,79453.05,0.0,-0.99897,0.0,0.19697]
[1778755660828,55.93,79454.35,0.0,-0.99897,0.0,0.19722]
[1778755661058,55.93,79454.35,0.0,-0.99897,0.0,0.19722]
[1778755663246,55.93,79451.62,0.0,-0.99897,0.0,0.19669]
[1778755664253,55.93,79450.75,0.0,-0.99898,0.0,0.19653]
[1778755669850,55.93,79451.11,0.0,-0.99897,0.0,0.1966]
[1778755670057,55.93,79451.11,0.0,-0.99897,0.0,0.1966]
[1778755670295,55.93,79449.87,0.0,-0.99898,0.0,0.19636]
[1778755671302,55.93,79448.33,0.0,-0.99898,0.0,0.19606]
[1778755679358,55.93,79450.16,0.0,-0.99898,0.0,0.19641]
[1778755680666,55.93,79450.16,0.0,-0.99898,0.0,0.19641]
[1778755680807,55.93,79450.16,0.0,-0.99898,0.0,0.19641]
[1778755686407,55.93,79449.91,0.0,-0.99898,0.0,0.19637]
[1778755687535,55.93,79449.91,0.0,-0.99898,0.0,0.19637]
[1778755687560,55.93,79449.91,0.0,-0.99898,0.0,0.19637]
[1778755688421,55.93,79450.95,0.0,-0.99898,0.0,0.19657]
[1778755694463,55.93,79450.71,0.0,-0.99898,0.0,0.19652]
[1778755699498,55.93,79450.6,0.0,-0.99898,0.0,0.1965]
[1778755701514,55.93,79453.93,0.0,-0.99897,0.0,0.19714]
[1778755702183,55.93,79453.93,0.0,-0.99897,0.0,0.19714]
[1778755702308,55.93,79453.93,0.0,-0.99897,0.0,0.19714]
[1778755702521,55.93,79456.35,0.0,-0.99897,0.0,0.19761]
[1778755708563,55.93,79457.15,0.0,-0.99897,0.0,0.19776]
[1778755709466,55.93,79457.15,0.0,-0.99897,0.0,0.19776]
[1778755709567,55.93,79457.15,0.0,-0.99897,0.0,0.19776]
[1778755710577,55.93,79458.55,0.0,-0.99897,0.0,0.19803]
[1778755715612,55.93,79458.6,0.0,-0.99897,0.0,0.19765]
[1778755719314,55.93,79459.26,0.0,-0.99897,0.0,0.19778]
[1778755719557,55.93,79459.26,0.0,-0.99897,0.0,0.19778]
[1778755724676,55.93,79458.3,0.0,-0.99897,0.0,0.1976]
[1778755725622,55.93,79458.3,0.0,-0.99897,0.0,0.1976]
[1778755725807,55.93,79458.3,0.0,-0.99897,0.0,0.1976]
[1778755728703,55.93,79459.31,0.0,-0.99897,0.0,0.19779]
[1778755731696,55.93,79459.01,0.0,-0.99897,0.0,0.19773]
[1778755731808,55.93,79459.01,0.0,-0.99897,0.0,0.19773]
[1778755735301,55.93,79459.24,0.0,-0.99897,0.0,0.19778]
[1778755741799,55.93,79459.61,0.0,-0.99897,0.0,0.19785]
[1778755744024,55.93,79458.83,0.0,-0.99897,0.0,0.1977]
[1778755744074,55.93,79458.83,0.0,-0.99897,0.0,0.1977]
[1778755745827,55.93,79460.18,0.0,-0.99897,0.0,0.19796]
[1778755748439,55.93,79459.84,0.0,-0.99897,0.0,0.19789]
[1778755748570,55.93,79459.84,0.0,-0.99897,0.0,0.19789]
[1778755754890,55.93,79460.16,0.0,-0.99897,0.0,0.19796]
[1778755757911,55.93,79461.19,0.0,-0.99897,0.0,0.19816]
[1778755762946,55.93,79460.87,0.0,-0.99897,0.0,0.19809]
[1778755767981,55.93,79461.93,0.0,-0.99897,0.0,0.1983]
[1778755770255,55.93,79462.33,0.0,-0.99896,0.0,0.19838]
[1778755770309,55.93,79462.33,0.0,-0.99896,0.0,0.19838]
[1778755776038,55.93,79461.94,0.0,-0.99897,0.0,0.19791]
[1778755778052,55.93,79463.08,0.0,-0.99897,0.0,0.19813]
[1778755779649,55.93,79462.97,0.0,-0.99897,0.0,0.19811]
[1778755779808,55.93,79462.97,0.0,-0.99897,0.0,0.19811]
[1778755789129,55.93,79462.61,0.0,-0.99897,0.0,0.19804]
[1778755794164,55.93,79462.64,0.0,-0.99897,0.0,0.19805]
[1778755796612,55.93,79462.84,0.0,-0.99897,0.0,0.19809]
[1778755796808,55.93,79462.84,0.0,-0.99897,0.0,0.19809]
[1778755797185,55.93,79466.3,0.0,-0.99896,0.0,0.19876]
[1778755798192,55.93,79471.68,0.0,-0.99896,0.0,0.19981]
[1778755799199,55.93,79475.31,0.0,-0.99895,0.0,0.20052]
[1778755800206,55.93,79478.22,0.0,-0.99895,0.0,0.20109]
[1778755801213,55.93,79482.4,0.0,-0.99894,0.0,0.20191]
[1778755802220,55.93,79483.83,0.0,-0.99894,0.0,0.20219]
[1778755803227,55.93,79482.87,0.0,-0.99894,0.0,0.202]
[1778755804443,55.93,79482.87,0.0,-0.99894,0.0,0.202]
[1778755804570,55.93,79482.87,0.0,-0.99894,0.0,0.202]
[1778755812292,55.93,79485.16,0.0,-0.99894,0.0,0.20245]
[1778755813298,55.93,79486.32,0.0,-0.99894,0.0,0.20268]
[1778755815304,55.93,79486.94,0.0,-0.99894,0.0,0.2028]
[1778755815560,55.93,79486.94,0.0,-0.99894,0.0,0.2028]
[1778755820347,55.93,79489.41,0.0,-0.99894,0.0,0.20329]
[1778755821354,55.93,79490.93,0.0,-0.99894,0.0,0.20359]
[1778755822361,55.93,79492.5,0.0,-0.99893,0.0,0.20391]
[1778755823288,55.93,79492.5,0.0,-0.99893,0.0,0.20391]
[1778755823310,55.93,79492.5,0.0,-0.99893,0.0,0.20391]
[1778755824375,55.93,79494.28,0.0,-0.99893,0.0,0.20426]
[1778755828403,55.93,79492.49,0.0,-0.99893,0.0,0.2039]
[1778755830417,55.93,79493.61,0.0,-0.99893,0.0,0.20413]
[1778755831424,55.93,79488.7,0.0,-0.99894,0.0,0.20276]
[1778755832484,55.93,79488.7,0.0,-0.99894,0.0,0.20276]
[1778755832559,55.93,79488.7,0.0,-0.99894,0.0,0.20276]
[1778755832653,55.93,79487.5,0.0,-0.99894,0.0,0.20252]
[1778755837787,55.93,79487.54,0.0,-0.99894,0.0,0.20253]
[1778755837808,55.93,79487.54,0.0,-0.99894,0.0,0.20253]
[1778755842501,55.93,79489.29,0.0,-0.99894,0.0,0.20287]
[1778755843508,55.93,79490.84,0.0,-0.99894,0.0,0.20318]
[1778755844836,55.93,79490.84,0.0,-0.99894,0.0,0.20318]
[1778755845066,55.93,79490.84,0.0,-0.99894,0.0,0.20318]
[1778755848543,55.93,79492.19,0.0,-0.99894,0.0,0.20345]
[1778755849210,55.93,79492.19,0.0,-0.99894,0.0,0.20345]
[1778755849308,55.93,79492.19,0.0,-0.99894,0.0,0.20345]
[1778755856599,55.93,79491.95,0.0,-0.99894,0.0,0.2034]
[1778755858614,55.93,79494.66,0.0,-0.99893,0.0,0.20394]
[1778755859609,55.93,79494.66,0.0,-0.99893,0.0,0.20394]
[1778755859808,55.93,79494.66,0.0,-0.99893,0.0,0.20394]
[1778755860627,55.93,79496.95,0.0,-0.99893,0.0,0.20439]
[1778755861342,55.93,79496.95,0.0,-0.99893,0.0,0.20439]
[1778755861634,55.93,79498.08,0.0,-0.99893,0.0,0.20462]
[1778755863065,55.93,79498.08,0.0,-0.99893,0.0,0.20462]
[1778755863166,55.93,79505.35,0.0,-0.99892,0.0,0.20607]
[1778755863648,55.93,79506.42,0.0,-0.99892,0.0,0.20629]
[1778755864424,55.93,79506.42,0.0,-0.99892,0.0,0.20629]
[1778755864566,55.93,79506.42,0.0,-0.99892,0.0,0.20629]
[1778755865662,55.93,79507.97,0.0,-0.99892,0.0,0.2066]
[1778755868683,55.93,79509.2,0.0,-0.99892,0.0,0.20685]
[1778755869690,55.93,79513.26,0.0,-0.99891,0.0,0.20766]
[1778755871270,55.93,79513.75,0.0,-0.99891,0.0,0.20776]
[1778755871309,55.93,79513.75,0.0,-0.99891,0.0,0.20776]
[1778755874725,55.93,79519.58,0.0,-0.9989,0.0,0.20894]
[1778755876739,55.93,79523.04,0.0,-0.9989,0.0,0.20965]
[1778755877582,55.93,79523.04,0.0,-0.9989,0.0,0.20965]
[1778755877808,55.93,79523.04,0.0,-0.9989,0.0,0.20965]
[1778755883788,55.93,79522.59,0.0,-0.9989,0.0,0.20956]
[1778755884795,55.93,79519.86,0.0,-0.9989,0.0,0.209]
[1778755885802,55.93,79517.14,0.0,-0.99891,0.0,0.20845]
[1778755886629,55.93,79517.14,0.0,-0.99891,0.0,0.20845]
[1778755886818,55.93,79517.14,0.0,-0.99891,0.0,0.20845]
[1778755892859,55.93,79514.9,0.0,-0.99891,0.0,0.20759]
[1778755893864,55.93,79502.02,0.0,-0.99893,0.0,0.20501]
[1778755894651,55.93,79502.02,0.0,-0.99893,0.0,0.20501]
[1778755894807,55.93,79502.02,0.0,-0.99893,0.0,0.20501]
[1778755894871,55.93,79500.05,0.0,-0.99893,0.0,0.20461]
[1778755899906,55.93,79498.81,0.0,-0.99893,0.0,0.20437]
[1778755900913,55.93,79497.57,0.0,-0.99893,0.0,0.20412]
[1778755901920,55.93,79495.09,0.0,-0.99893,0.0,0.20363]
[1778755902481,55.93,79495.09,0.0,-0.99893,0.0,0.20363]
[1778755902559,55.93,79495.09,0.0,-0.99893,0.0,0.20363]
[1778755907962,55.93,79492.48,0.0,-0.99894,0.0,0.20311]
[1778755908969,55.93,79488.54,0.0,-0.99894,0.0,0.20233]
[1778755909976,55.93,79486.57,0.0,-0.99894,0.0,0.20194]
[1778755910553,55.93,79486.57,0.0,-0.99894,0.0,0.20194]
[1778755910808,55.93,79486.57,0.0,-0.99894,0.0,0.20194]
[1778755910983,55.93,79487.96,0.0,-0.99894,0.0,0.20222]
[1778755912997,55.93,79486.71,0.0,-0.99894,0.0,0.20197]
[1778755915011,55.93,79485.76,0.0,-0.99894,0.0,0.20178]
[1778755915507,55.93,79485.76,0.0,-0.99894,0.0,0.20178]
[1778755915561,55.93,79485.76,0.0,-0.99894,0.0,0.20178]
[1778755920002,55.93,79486.3,0.0,-0.99894,0.0,0.20189]
[1778755920058,55.93,79486.3,0.0,-0.99894,0.0,0.20189]
[1778755931124,55.93,79485.66,0.0,-0.99895,0.0,0.20176]
[1778755932389,55.93,79485.62,0.0,-0.99895,0.0,0.20175]
[1778755932559,55.93,79485.62,0.0,-0.99895,0.0,0.20175]
[1778755935152,55.93,79487.07,0.0,-0.99894,0.0,0.20204]
[1778755936159,55.93,79488.16,0.0,-0.99894,0.0,0.20225]
[1778755937047,55.93,79488.16,0.0,-0.99894,0.0,0.20225]
[1778755937059,55.93,79488.16,0.0,-0.99894,0.0,0.20225]
[1778755937167,55.93,79489.52,0.0,-0.99894,0.0,0.20252]
[1778755942204,55.93,79489.85,0.0,-0.99894,0.0,0.20259]
[1778755943145,55.93,79489.85,0.0,-0.99894,0.0,0.20259]
[1778755943211,55.93,79491.54,0.0,-0.99894,0.0,0.20292]
[1778755943309,55.93,79491.54,0.0,-0.99894,0.0,0.20292]
[1778755944218,55.93,79492.72,0.0,-0.99894,0.0,0.20316]
[1778755946232,55.93,79491.94,0.0,-0.99894,0.0,0.203]
[1778755951268,55.93,79491.83,0.0,-0.99894,0.0,0.20258]
[1778755952274,55.93,79493.08,0.0,-0.99894,0.0,0.20283]
[1778755953281,55.93,79496.92,0.0,-0.99893,0.0,0.20359]
[1778755954107,55.93,79496.92,0.0,-0.99893,0.0,0.20359]
[1778755954308,55.93,79502.26,0.0,-0.99893,0.0,0.20466]
[1778755956302,55.93,79504.78,0.0,-0.99893,0.0,0.20516]
[1778755958336,55.93,79506.45,0.0,-0.99892,0.0,0.20549]
[1778755959569,55.93,79506.45,0.0,-0.99892,0.0,0.20549]
[1778755959808,55.93,79506.45,0.0,-0.99892,0.0,0.20549]
[1778755959889,55.93,79508.9,0.0,-0.99892,0.0,0.20598]
[1778755963055,55.93,79508.59,0.0,-0.99892,0.0,0.20592]
[1778755963309,55.93,79508.59,0.0,-0.99892,0.0,0.20592]
[1778755963094,55.93,79505.94,0.0,-0.99892,0.0,0.20539]
[1778755966392,55.93,79501.54,0.0,-0.99893,0.0,0.20451]
[1778755967996,55.93,79501.54,0.0,-0.99893,0.0,0.20451]
[1778755968064,55.93,79501.54,0.0,-0.99893,0.0,0.20451]
[1778755968406,55.93,79500.1,0.0,-0.99893,0.0,0.20422]
[1778755969909,55.93,79500.1,0.0,-0.99893,0.0,0.20422]
[1778755970058,55.93,79500.1,0.0,-0.99893,0.0,0.20422]
[1778755970159,55.93,79494.77,0.0,-0.99894,0.0,0.20317]
[1778755970420,55.93,79492.05,0.0,-0.99894,0.0,0.20263]
[1778755974518,55.93,79492.03,0.0,-0.99894,0.0,0.20262]
[1778755974559,55.93,79492.03,0.0,-0.99894,0.0,0.20262]
[1778755974567,55.93,79494.11,0.0,-0.99894,0.0,0.20304]
[1778755977470,55.93,79495.12,0.0,-0.99894,0.0,0.20324]
[1778755982505,55.93,79495.4,0.0,-0.99894,0.0,0.20329]
[1778755987540,55.93,79495.9,0.0,-0.99894,0.0,0.20339]
[1778755992576,55.93,79496.89,0.0,-0.99893,0.0,0.20359]
[1778755994612,55.93,79497.44,0.0,-0.99893,0.0,0.2037]
[1778755994808,55.93,79497.44,0.0,-0.99893,0.0,0.2037]
[1778756003653,55.93,79496.26,0.0,-0.99894,0.0,0.20346]
[1778756007681,55.93,79495.31,0.0,-0.99894,0.0,0.20327]
[1778756012021,55.93,79495.31,0.0,-0.99894,0.0,0.20327]
[1778756012058,55.93,79495.31,0.0,-0.99894,0.0,0.20327]
[1778756017751,55.93,79494.8,0.0,-0.99894,0.0,0.20278]
[1778756024800,55.93,79494.86,0.0,-0.99894,0.0,0.20279]
[1778756026820,55.93,79496.33,0.0,-0.99894,0.0,0.20308]
[1778756027498,55.93,79496.33,0.0,-0.99894,0.0,0.20308]
[1778756027826,55.93,79528.8,0.0,-0.9989,0.0,0.2096]
[1778756028832,55.93,79536.25,0.0,-0.99889,0.0,0.21112]
[1778756029839,55.93,79536.79,0.0,-0.99889,0.0,0.21124]
[1778756030846,55.93,79532.47,0.0,-0.9989,0.0,0.21035]
[1778756031504,55.93,79532.47,0.0,-0.9989,0.0,0.21035]
[1778756031853,55.93,79538.11,0.0,-0.99889,0.0,0.21151]
[1778756033867,55.93,79539.72,0.0,-0.99889,0.0,0.21184]
[1778756034874,55.93,79543.03,0.0,-0.99888,0.0,0.21252]
[1778756036888,55.93,79547.65,0.0,-0.99888,0.0,0.21347]
[1778756037895,55.93,79550.95,0.0,-0.99887,0.0,0.21416]
[1778756038902,55.93,79551.9,0.0,-0.99887,0.0,0.21435]
[1778756040916,55.93,79556.72,0.0,-0.99887,0.0,0.21536]
[1778756041923,55.93,79561.58,0.0,-0.99886,0.0,0.21637]
[1778756042930,55.93,79563.91,0.0,-0.99886,0.0,0.21686]
[1778756043937,55.93,79569.2,0.0,-0.99885,0.0,0.21798]
[1778756044696,55.93,79569.2,0.0,-0.99885,0.0,0.21798]
[1778756044944,55.93,79571.79,0.0,-0.99885,0.0,0.21852]
[1778756045564,55.93,79571.79,0.0,-0.99885,0.0,0.21852]
[1778756045951,55.93,79567.46,0.0,-0.99886,0.0,0.21761]
[1778756046958,55.93,79565.97,0.0,-0.99886,0.0,0.2173]
[1778756049171,55.93,79565.38,0.0,-0.99886,0.0,0.21717]
[1778756049308,55.93,79565.38,0.0,-0.99886,0.0,0.21717]
[1778756049400,55.93,79567.06,0.0,-0.99886,0.0,0.21753]
[1778756049986,55.93,79568.42,0.0,-0.99885,0.0,0.21781]
[1778756050993,55.93,79567.08,0.0,-0.99886,0.0,0.21753]
[1778756052330,55.93,79567.08,0.0,-0.99886,0.0,0.21753]
[1778756052351,55.93,79565.78,0.0,-0.99886,0.0,0.21726]
[1778756052557,55.93,79565.78,0.0,-0.99886,0.0,0.21726]
[1778756053010,55.93,79568.13,0.0,-0.99885,0.0,0.21775]
[1778756054017,55.93,79569.73,0.0,-0.99885,0.0,0.21809]
[1778756056335,55.93,79569.94,0.0,-0.99885,0.0,0.21813]
[1778756056558,55.93,79570.19,0.0,-0.99885,0.0,0.21819]
[1778756057038,55.93,79567.72,0.0,-0.99885,0.0,0.21766]
[1778756058200,55.93,79567.72,0.0,-0.99885,0.0,0.21766]
[1778756058308,55.93,79567.72,0.0,-0.99885,0.0,0.21766]
[1778756058409,55.93,79570.92,0.0,-0.99885,0.0,0.21834]
[1778756059052,55.93,79575.22,0.0,-0.99885,0.0,0.21925]
[1778756060059,55.93,79579.79,0.0,-0.99884,0.0,0.22022]
[1778756061066,55.93,79583.12,0.0,-0.99884,0.0,0.22093]
[1778756062475,55.93,79583.65,0.0,-0.99884,0.0,0.22104]
[1778756062559,55.93,79583.65,0.0,-0.99884,0.0,0.22104]
[1778756068115,55.93,79581.55,0.0,-0.99884,0.0,0.22059]
[1778756068554,55.93,79581.55,0.0,-0.99884,0.0,0.22059]
[1778756068809,55.93,79581.55,0.0,-0.99884,0.0,0.22059]
[1778756069122,55.93,79575.63,0.0,-0.99885,0.0,0.21934]
[1778756070129,55.93,79571.04,0.0,-0.99885,0.0,0.21836]
[1778756071419,55.93,79571.04,0.0,-0.99885,0.0,0.21836]
[1778756071136,55.93,79569.34,0.0,-0.99886,0.0,0.21759]
[1778756071559,55.93,79569.34,0.0,-0.99886,0.0,0.21759]
[1778756072143,55.93,79567.08,0.0,-0.99886,0.0,0.21711]
[1778756076187,55.93,79571.63,0.0,-0.99885,0.0,0.21807]
[1778756077155,55.93,79571.63,0.0,-0.99885,0.0,0.21807]
[1778756077311,55.93,79571.63,0.0,-0.99885,0.0,0.21807]
[1778756077323,55.93,79572.84,0.0,-0.99885,0.0,0.21832]
[1778756078201,55.93,79571.57,0.0,-0.99885,0.0,0.21806]
[1778756081222,55.93,79573.12,0.0,-0.99885,0.0,0.21838]
[1778756083068,55.93,79573.73,0.0,-0.99885,0.0,0.21851]
[1778756083309,55.93,79573.73,0.0,-0.99885,0.0,0.21851]
[1778756084243,55.93,79571.96,0.0,-0.99885,0.0,0.21814]
[1778756088271,55.93,79573.05,0.0,-0.99885,0.0,0.21837]
[1778756089323,55.93,79573.05,0.0,-0.99885,0.0,0.21837]
[1778756089560,55.93,79573.51,0.0,-0.99885,0.0,0.21847]
[1778756093306,55.93,79574.99,0.0,-0.99885,0.0,0.21878]
[1778756098341,55.93,79574.7,0.0,-0.99885,0.0,0.21872]
[1778756100800,55.93,79574.92,0.0,-0.99885,0.0,0.21876]
[1778756100807,55.93,79574.92,0.0,-0.99885,0.0,0.21876]
[1778756101362,55.93,79576.37,0.0,-0.99885,0.0,0.21907]
[1778756105390,55.93,79578.28,0.0,-0.99884,0.0,0.21948]
[1778756106397,55.93,79579.48,0.0,-0.99884,0.0,0.21973]
[1778756107121,55.93,79579.48,0.0,-0.99884,0.0,0.21973]
[1778756107308,55.93,79579.48,0.0,-0.99884,0.0,0.21973]
[1778756107404,55.93,79584.23,0.0,-0.99884,0.0,0.22074]
[1778756108411,55.93,79586.34,0.0,-0.99883,0.0,0.22119]
[1778756110425,55.93,79585.51,0.0,-0.99884,0.0,0.22102]
[1778756112110,55.93,79585.52,0.0,-0.99884,0.0,0.22102]
[1778756113558,55.93,79586.16,0.0,-0.99883,0.0,0.22115]
[1778756119489,55.93,79586.0,0.0,-0.99884,0.0,0.22112]
[1778756120836,55.93,79586.0,0.0,-0.99884,0.0,0.22112]
[1778756121071,55.93,79589.98,0.0,-0.99883,0.0,0.22197]
[1778756121503,55.93,79593.37,0.0,-0.99883,0.0,0.2227]
[1778756123568,55.93,79592.61,0.0,-0.99883,0.0,0.22254]
[1778756123675,55.93,79593.83,0.0,-0.99883,0.0,0.2228]
[1778756130566,55.93,79593.93,0.0,-0.99883,0.0,0.22282]
[1778756132581,55.93,79592.69,0.0,-0.99883,0.0,0.22213]
[1778756135377,55.93,79591.6,0.0,-0.99883,0.0,0.22189]
[1778756135562,55.93,79591.6,0.0,-0.99883,0.0,0.22189]
[1778756136005,55.93,79592.88,0.0,-0.99883,0.0,0.22217]
[1778756139630,55.93,79587.67,0.0,-0.99884,0.0,0.22105]
[1778756140637,55.93,79584.51,0.0,-0.99884,0.0,0.22038]
[1778756142651,55.93,79582.34,0.0,-0.99884,0.0,0.21992]
[1778756148150,55.93,79581.55,0.0,-0.99884,0.0,0.21975]
[1778756148394,55.93,79583.4,0.0,-0.99884,0.0,0.22014]
[1778756148693,55.93,79586.01,0.0,-0.99884,0.0,0.2207]
[1778756151559,55.93,79585.27,0.0,-0.99884,0.0,0.22054]
[1778756154853,55.93,79584.44,0.0,-0.99884,0.0,0.22036]
[1778756156749,55.93,79590.02,0.0,-0.99883,0.0,0.22155]
[1778756157756,55.93,79593.37,0.0,-0.99883,0.0,0.22227]
[1778756159772,55.93,79593.8,0.0,-0.99883,0.0,0.22236]
[1778756159873,55.93,79594.95,0.0,-0.99883,0.0,0.22261]
[1778756165813,55.93,79595.33,0.0,-0.99883,0.0,0.22269]
[1778756166820,55.93,79597.26,0.0,-0.99882,0.0,0.22311]
[1778756167827,55.93,79598.82,0.0,-0.99882,0.0,0.22344]
[1778756169739,55.93,79598.53,0.0,-0.99882,0.0,0.22338]
[1778756169841,55.93,79594.68,0.0,-0.99883,0.0,0.22255]
[1778756173869,55.93,79593.64,0.0,-0.99883,0.0,0.22233]
[1778756179911,55.93,79592.35,0.0,-0.99883,0.0,0.22205]
[1778756181925,55.93,79586.94,0.0,-0.99884,0.0,0.2209]
[1778756182932,55.93,79585.52,0.0,-0.99884,0.0,0.22059]
[1778756188974,55.93,79584.75,0.0,-0.99884,0.0,0.22043]
[1778756190933,55.93,79585.11,0.0,-0.99884,0.0,0.22051]
[1778756191366,55.93,79585.11,0.0,-0.99884,0.0,0.22051]
[1778756193559,55.93,79584.15,0.0,-0.99884,0.0,0.21988]
[1778756199050,55.93,79583.86,0.0,-0.99884,0.0,0.21982]
[1778756203078,55.93,79583.02,0.0,-0.99884,0.0,0.21964]
[1778756205438,55.93,79579.51,0.0,-0.99885,0.0,0.21889]
[1778756206099,55.93,79575.98,0.0,-0.99885,0.0,0.21815]
[1778756207560,55.93,79575.98,0.0,-0.99885,0.0,0.21815]
[1778756214155,55.93,79574.47,0.0,-0.99885,0.0,0.21783]
[1778756215162,55.93,79573.47,0.0,-0.99885,0.0,0.21762]
[1778756216519,55.93,79573.47,0.0,-0.99885,0.0,0.21762]
[1778756216559,55.93,79573.47,0.0,-0.99885,0.0,0.21762]
[1778756220197,55.93,79572.56,0.0,-0.99886,0.0,0.21743]
[1778756222435,55.93,79572.3,0.0,-0.99886,0.0,0.21737]
[1778756222558,55.93,79572.3,0.0,-0.99886,0.0,0.21737]
[1778756224225,55.93,79573.24,0.0,-0.99885,0.0,0.21757]
[1778756229260,55.93,79572.01,0.0,-0.99886,0.0,0.21731]
[1778756230546,55.93,79572.01,0.0,-0.99886,0.0,0.21731]
[1778756230565,55.93,79572.01,0.0,-0.99886,0.0,0.21731]
[1778756230267,55.93,79570.46,0.0,-0.99886,0.0,0.21698]
[1778756234493,55.93,79570.28,0.0,-0.99886,0.0,0.21695]
[1778756234560,55.93,79570.28,0.0,-0.99886,0.0,0.21695]
[1778756234522,55.93,79568.5,0.0,-0.99886,0.0,0.21657]
[1778756237316,55.93,79567.61,0.0,-0.99886,0.0,0.21639]
[1778756241344,55.93,79568.63,0.0,-0.99886,0.0,0.2166]
[1778756242370,55.93,79568.63,0.0,-0.99886,0.0,0.2166]
[1778756242559,55.93,79568.63,0.0,-0.99886,0.0,0.2166]
[1778756242471,55.93,79567.09,0.0,-0.99886,0.0,0.21628]
[1778756248393,55.93,79567.32,0.0,-0.99886,0.0,0.21633]
[1778756251414,55.93,79566.12,0.0,-0.99887,0.0,0.21566]
[1778756254435,55.93,79565.2,0.0,-0.99887,0.0,0.21546]
[1778756256164,55.93,79565.24,0.0,-0.99887,0.0,0.21547]
[1778756256309,55.93,79565.24,0.0,-0.99887,0.0,0.21547]
[1778756257456,55.93,79566.61,0.0,-0.99886,0.0,0.21576]
[1778756260477,55.93,79567.63,0.0,-0.99886,0.0,0.21597]
[1778756267186,55.93,79567.29,0.0,-0.99886,0.0,0.2159]
[1778756267308,55.93,79567.29,0.0,-0.99886,0.0,0.2159]
[1778756275582,55.93,79566.95,0.0,-0.99886,0.0,0.21583]
[1778756276557,55.93,79566.95,0.0,-0.99886,0.0,0.21583]
[1778756276589,55.93,79565.94,0.0,-0.99887,0.0,0.21562]
[1778756276807,55.93,79565.94,0.0,-0.99887,0.0,0.21562]
[1778756279610,55.93,79566.78,0.0,-0.99886,0.0,0.21579]
[1778756281120,55.93,79566.29,0.0,-0.99887,0.0,0.21569]
[1778756281308,55.93,79566.29,0.0,-0.99887,0.0,0.21569]
[1778756281624,55.93,79568.01,0.0,-0.99886,0.0,0.21605]
[1778756286659,55.93,79564.77,0.0,-0.99887,0.0,0.21537]
[1778756288335,55.93,79564.77,0.0,-0.99887,0.0,0.21537]
[1778756288558,55.93,79564.77,0.0,-0.99887,0.0,0.21537]
[1778756288419,55.93,79562.67,0.0,-0.99887,0.0,0.21494]
[1778756288673,55.93,79556.17,0.0,-0.99888,0.0,0.21359]
[1778756290687,55.93,79558.64,0.0,-0.99887,0.0,0.2141]
[1778756292341,55.93,79558.64,0.0,-0.99887,0.0,0.2141]
[1778756292567,55.93,79558.64,0.0,-0.99887,0.0,0.2141]
[1778756296286,55.93,79557.85,0.0,-0.99888,0.0,0.21393]
[1778756296378,55.93,79556.93,0.0,-0.99888,0.0,0.21374]
[1778756297248,55.93,79556.93,0.0,-0.99888,0.0,0.21374]
[1778756297402,55.93,79556.93,0.0,-0.99888,0.0,0.21374]
[1778756297443,55.93,79556.93,0.0,-0.99888,0.0,0.21374]
[1778756297736,55.93,79552.38,0.0,-0.99888,0.0,0.2128]
[1778756298743,55.93,79548.2,0.0,-0.99889,0.0,0.21194]
[1778756299750,55.93,79547.15,0.0,-0.99889,0.0,0.21172]
[1778756301245,55.93,79547.15,0.0,-0.99889,0.0,0.21172]
[1778756302771,55.93,79548.3,0.0,-0.99889,0.0,0.21196]
[1778756305792,55.93,79549.51,0.0,-0.99888,0.0,0.21221]
[1778756307318,55.93,79549.51,0.0,-0.99888,0.0,0.21221]
[1778756307419,55.93,79550.16,0.0,-0.99888,0.0,0.21234]
[1778756311310,55.93,79550.79,0.0,-0.99888,0.0,0.21247]
[1778756311411,55.93,79552.53,0.0,-0.99888,0.0,0.21242]
[1778756311706,55.93,79552.53,0.0,-0.99888,0.0,0.21242]
[1778756311808,55.93,79552.53,0.0,-0.99888,0.0,0.21242]
[1778756314855,55.93,79553.62,0.0,-0.99888,0.0,0.21265]
[1778756318883,55.93,79552.58,0.0,-0.99888,0.0,0.21243]
[1778756321220,55.93,79552.2,0.0,-0.99888,0.0,0.21235]
[1778756321308,55.93,79552.2,0.0,-0.99888,0.0,0.21235]
[1778756326939,55.93,79552.52,0.0,-0.99888,0.0,0.21242]
[1778756327858,55.93,79552.52,0.0,-0.99888,0.0,0.21242]
[1778756328067,55.93,79552.52,0.0,-0.99888,0.0,0.21242]
[1778756333988,55.93,79552.74,0.0,-0.99888,0.0,0.21246]
[1778756334995,55.93,79551.39,0.0,-0.99888,0.0,0.21219]
[1778756337009,55.93,79549.59,0.0,-0.99889,0.0,0.21182]
[1778756337777,55.93,79549.59,0.0,-0.99889,0.0,0.21182]
[1778756337807,55.93,79549.59,0.0,-0.99889,0.0,0.21182]
[1778756340034,55.93,79546.91,0.0,-0.99889,0.0,0.21126]
[1778756341282,55.93,79546.91,0.0,-0.99889,0.0,0.21126]
[1778756341308,55.93,79546.91,0.0,-0.99889,0.0,0.21126]
[1778756341383,55.93,79545.82,0.0,-0.99889,0.0,0.21104]
[1778756349097,55.93,79545.61,0.0,-0.99889,0.0,0.211]
[1778756352650,55.93,79545.09,0.0,-0.99889,0.0,0.21089]
[1778756352665,55.93,79544.27,0.0,-0.99889,0.0,0.21072]
[1778756352810,55.93,79544.27,0.0,-0.99889,0.0,0.21072]
[1778756355341,55.93,79543.69,0.0,-0.99889,0.0,0.2106]
[1778756355564,55.93,79543.69,0.0,-0.99889,0.0,0.2106]
[1778756360174,55.93,79544.58,0.0,-0.99889,0.0,0.21079]
[1778756362188,55.93,79545.44,0.0,-0.99889,0.0,0.21096]
[1778756362997,55.93,79545.44,0.0,-0.99889,0.0,0.21096]
[1778756363057,55.93,79545.44,0.0,-0.99889,0.0,0.21096]
[1778756363103,55.93,79545.44,0.0,-0.99889,0.0,0.21096]
[1778756363310,55.93,79545.44,0.0,-0.99889,0.0,0.21096]
[1778756366216,55.93,79542.5,0.0,-0.9989,0.0,0.21036]
[1778756368230,55.93,79541.19,0.0,-0.9989,0.0,0.21009]
[1778756369397,55.93,79541.19,0.0,-0.9989,0.0,0.21009]
[1778756369428,55.93,79541.19,0.0,-0.9989,0.0,0.21009]
[1778756369560,55.93,79541.19,0.0,-0.9989,0.0,0.21009]
[1778756373343,55.93,79541.12,0.0,-0.9989,0.0,0.20967]
[1778756379307,55.93,79540.71,0.0,-0.9989,0.0,0.20959]
[1778756381321,55.93,79539.22,0.0,-0.9989,0.0,0.20928]
[1778756383285,55.93,79538.55,0.0,-0.9989,0.0,0.20915]
[1778756383300,55.93,79538.55,0.0,-0.9989,0.0,0.20915]
[1778756383307,55.93,79538.55,0.0,-0.9989,0.0,0.20915]
[1778756384517,55.93,79538.4,0.0,-0.9989,0.0,0.20912]
[1778756386356,55.93,79539.47,0.0,-0.9989,0.0,0.20933]
[1778756388344,55.93,79540.02,0.0,-0.9989,0.0,0.20945]
[1778756390474,55.93,79540.48,0.0,-0.9989,0.0,0.20954]
[1778756390505,55.93,79540.48,0.0,-0.9989,0.0,0.20954]
[1778756390565,55.93,79540.48,0.0,-0.9989,0.0,0.20954]
[1778756390709,55.93,79540.48,0.0,-0.9989,0.0,0.20954]
[1778756391391,55.93,79542.24,0.0,-0.9989,0.0,0.2099]
[1778756392398,55.93,79541.41,0.0,-0.9989,0.0,0.20973]
[1778756393418,55.93,79541.41,0.0,-0.9989,0.0,0.20973]
[1778756396650,55.93,79541.13,0.0,-0.9989,0.0,0.20967]
[1778756396761,55.93,79540.99,0.0,-0.9989,0.0,0.20964]
[1778756396796,55.93,79540.99,0.0,-0.9989,0.0,0.20964]
[1778756396807,55.93,79540.99,0.0,-0.9989,0.0,0.20964]
[1778756397434,55.93,79539.96,0.0,-0.9989,0.0,0.20943]
[1778756398325,55.93,79539.96,0.0,-0.9989,0.0,0.20943]
[1778756400455,55.93,79538.9,0.0,-0.9989,0.0,0.20922]
[1778756402469,55.93,79541.91,0.0,-0.9989,0.0,0.20983]
[1778756402976,55.93,79541.91,0.0,-0.9989,0.0,0.20983]
[1778756403309,55.93,79541.91,0.0,-0.9989,0.0,0.20983]
[1778756403560,55.93,79541.91,0.0,-0.9989,0.0,0.20983]
[1778756403661,55.93,79540.95,0.0,-0.9989,0.0,0.20964]
[1778756403990,55.93,79540.95,0.0,-0.9989,0.0,0.20964]
[1778756404058,55.93,79540.95,0.0,-0.9989,0.0,0.20964]
[1778756407505,55.93,79543.97,0.0,-0.9989,0.0,0.21025]
[1778756408451,55.93,79543.97,0.0,-0.9989,0.0,0.21025]
[1778756408557,55.93,79543.97,0.0,-0.9989,0.0,0.21025]
[1778756408808,55.93,79543.36,0.0,-0.9989,0.0,0.21013]
[1778756414553,55.93,79542.67,0.0,-0.9989,0.0,0.20999]
[1778756415560,55.93,79541.79,0.0,-0.9989,0.0,0.20981]
[1778756416467,55.93,79541.79,0.0,-0.9989,0.0,0.20981]
[1778756416501,55.93,79541.79,0.0,-0.9989,0.0,0.20981]
[1778756416559,55.93,79541.79,0.0,-0.9989,0.0,0.20981]
[1778756416567,55.93,79543.39,0.0,-0.9989,0.0,0.21013]
[1778756417574,55.93,79544.64,0.0,-0.99889,0.0,0.21039]
[1778756424623,55.93,79545.21,0.0,-0.99889,0.0,0.21051]
[1778756429658,55.93,79545.26,0.0,-0.99889,0.0,0.21052]
[1778756430771,55.93,79545.26,0.0,-0.99889,0.0,0.21052]
[1778756430808,55.93,79545.01,0.0,-0.99889,0.0,0.21047]
[1778756430826,55.93,79545.01,0.0,-0.99889,0.0,0.21047]
[1778756430936,55.93,79545.01,0.0,-0.99889,0.0,0.21047]
[1778756431065,55.93,79545.01,0.0,-0.99889,0.0,0.21047]
[1778756434693,55.93,79547.45,0.0,-0.99889,0.0,0.21056]
[1778756434858,55.93,79547.45,0.0,-0.99889,0.0,0.21056]
[1778756434971,55.93,79547.45,0.0,-0.99889,0.0,0.21056]
[1778756435057,55.93,79547.45,0.0,-0.99889,0.0,0.21056]
[1778756435700,55.93,79549.1,0.0,-0.99889,0.0,0.21089]
[1778756449800,55.93,79549.72,0.0,-0.99889,0.0,0.21102]
[1778756454835,55.93,79549.33,0.0,-0.99889,0.0,0.21094]
[1778756455842,55.93,79546.75,0.0,-0.99889,0.0,0.21041]
[1778756457110,55.93,79546.75,0.0,-0.99889,0.0,0.21041]
[1778756457162,55.93,79546.75,0.0,-0.99889,0.0,0.21041]
[1778756457310,55.93,79546.75,0.0,-0.99889,0.0,0.21041]
[1778756457411,55.93,79548.12,0.0,-0.99889,0.0,0.21069]
[1778756462891,55.93,79548.16,0.0,-0.99889,0.0,0.2107]
[1778756465913,55.93,79546.49,0.0,-0.99889,0.0,0.21036]
[1778756471683,55.93,79546.6,0.0,-0.99889,0.0,0.21038]
[1778756471794,55.93,79546.6,0.0,-0.99889,0.0,0.21038]
[1778756471807,55.93,79546.6,0.0,-0.99889,0.0,0.21038]
[1778756473968,55.93,79548.57,0.0,-0.99889,0.0,0.21079]
[1778756478354,55.93,79548.58,0.0,-0.99889,0.0,0.21079]
[1778756480311,55.93,79548.67,0.0,-0.99889,0.0,0.21081]
[1778756480334,55.93,79547.83,0.0,-0.99889,0.0,0.21063]
[1778756485967,55.93,79547.66,0.0,-0.99889,0.0,0.2106]
[1778756486029,55.93,79547.66,0.0,-0.99889,0.0,0.2106]
[1778756486060,55.93,79547.66,0.0,-0.99889,0.0,0.2106]
[1778756486130,55.93,79552.48,0.0,-0.99889,0.0,0.21159]
[1778756488068,55.93,79553.81,0.0,-0.99889,0.0,0.21186]
[1778756491089,55.93,79563.54,0.0,-0.99888,0.0,0.21346]
[1778756492096,55.93,79567.24,0.0,-0.99887,0.0,0.21423]
[1778756493144,55.93,79567.24,0.0,-0.99887,0.0,0.21423]
[1778756493171,55.93,79567.24,0.0,-0.99887,0.0,0.21423]
[1778756493309,55.93,79567.24,0.0,-0.99887,0.0,0.21423]
[1778756493353,55.93,79569.46,0.0,-0.99887,0.0,0.21469]
[1778756497131,55.93,79568.11,0.0,-0.99887,0.0,0.21441]
[1778756498146,55.93,79570.47,0.0,-0.99887,0.0,0.2149]
[1778756499041,55.93,79570.47,0.0,-0.99887,0.0,0.2149]
[1778756500264,55.93,79569.69,0.0,-0.99887,0.0,0.21474]
[1778756500308,55.93,79569.69,0.0,-0.99887,0.0,0.21474]
[1778756500321,55.93,79569.69,0.0,-0.99887,0.0,0.21474]
[1778756500561,55.93,79569.69,0.0,-0.99887,0.0,0.21474]
[1778756505194,55.93,79568.48,0.0,-0.99887,0.0,0.21449]
[1778756507208,55.93,79569.38,0.0,-0.99887,0.0,0.21467]
[1778756513250,55.93,79569.78,0.0,-0.99887,0.0,0.21476]
[1778756514696,55.93,79569.78,0.0,-0.99887,0.0,0.21476]
[1778756514807,55.93,79569.78,0.0,-0.99887,0.0,0.21476]
[1778756514817,55.93,79569.78,0.0,-0.99887,0.0,0.21476]
[1778756515058,55.93,79570.23,0.0,-0.99887,0.0,0.21485]
[1778756516271,55.93,79572.04,0.0,-0.99887,0.0,0.21523]
[1778756517278,55.93,79573.1,0.0,-0.99887,0.0,0.21545]
[1778756518342,55.93,79573.1,0.0,-0.99887,0.0,0.21545]
[1778756519197,55.93,79573.1,0.0,-0.99887,0.0,0.21545]
[1778756519296,55.93,79574.35,0.0,-0.99886,0.0,0.21571]
[1778756521311,55.93,79574.5,0.0,-0.99886,0.0,0.21574]
[1778756521432,55.93,79574.5,0.0,-0.99886,0.0,0.21574]
[1778756521529,55.93,79574.29,0.0,-0.99886,0.0,0.2157]
[1778756522124,55.93,79574.29,0.0,-0.99886,0.0,0.2157]
[1778756522308,55.93,79574.29,0.0,-0.99886,0.0,0.2157]
[1778756522594,55.93,79574.29,0.0,-0.99886,0.0,0.2157]
[1778756522809,55.93,79574.29,0.0,-0.99886,0.0,0.2157]
[1778756528348,55.93,79573.6,0.0,-0.99887,0.0,0.21555]
[1778756529130,55.93,79573.61,0.0,-0.99887,0.0,0.21556]
[1778756529241,55.93,79573.61,0.0,-0.99887,0.0,0.21556]
[1778756529312,55.93,79573.61,0.0,-0.99887,0.0,0.21556]
[1778756529397,55.93,79573.61,0.0,-0.99887,0.0,0.21556]
[1778756529482,55.93,79574.41,0.0,-0.99886,0.0,0.21572]
[1778756535412,55.93,79574.17,0.0,-0.99886,0.0,0.21567]
[1778756540386,55.93,79574.45,0.0,-0.99886,0.0,0.21573]
[1778756540496,55.93,79574.45,0.0,-0.99886,0.0,0.21573]
[1778756540558,55.93,79574.45,0.0,-0.99886,0.0,0.21573]
[1778756540614,55.93,79574.45,0.0,-0.99886,0.0,0.21573]
[1778756543316,55.93,79574.13,0.0,-0.99886,0.0,0.21566]
[1778756543425,55.93,79574.13,0.0,-0.99886,0.0,0.21566]
[1778756545310,55.93,79574.57,0.0,-0.99886,0.0,0.21576]
[1778756545421,55.93,79574.57,0.0,-0.99886,0.0,0.21576]
[1778756545482,55.93,79575.53,0.0,-0.99886,0.0,0.21596]
[1778756547309,55.93,79575.91,0.0,-0.99886,0.0,0.21604]
[1778756547393,55.93,79575.91,0.0,-0.99886,0.0,0.21604]
[1778756551307,55.93,79576.01,0.0,-0.99886,0.0,0.21606]
[1778756551421,55.93,79576.01,0.0,-0.99886,0.0,0.21606]
[1778756553308,55.93,79576.01,0.0,-0.99886,0.0,0.21564]
[1778756553421,55.93,79576.01,0.0,-0.99886,0.0,0.21564]
[1778756553538,55.93,79576.87,0.0,-0.99886,0.0,0.21582]
[1778756557313,55.93,79576.44,0.0,-0.99886,0.0,0.21573]
[1778756557425,55.93,79576.44,0.0,-0.99886,0.0,0.21573]
[1778756558343,55.93,79576.76,0.0,-0.99886,0.0,0.2158]
[1778756561313,55.93,79576.95,0.0,-0.99886,0.0,0.21584]
[1778756561437,55.93,79576.95,0.0,-0.99886,0.0,0.21584]
[1778756561560,55.93,79576.95,0.0,-0.99886,0.0,0.21584]
[1778756561674,55.93,79576.95,0.0,-0.99886,0.0,0.21584]
[1778756564338,55.93,79577.48,0.0,-0.99886,0.0,0.21595]
[1778756564615,55.93,79567.39,0.0,-0.99887,0.0,0.21384]
[1778756565786,55.93,79567.39,0.0,-0.99887,0.0,0.21384]
[1778756565808,55.93,79567.39,0.0,-0.99887,0.0,0.21384]
[1778756565914,55.93,79567.39,0.0,-0.99887,0.0,0.21384]
[1778756565876,55.93,79559.21,0.0,-0.99888,0.0,0.21215]
[1778756566216,55.93,79559.21,0.0,-0.99888,0.0,0.21215]
[1778756566308,55.93,79559.21,0.0,-0.99888,0.0,0.21215]
[1778756566529,55.93,79559.21,0.0,-0.99888,0.0,0.21215]
[1778756566604,55.93,79559.21,0.0,-0.99888,0.0,0.21215]
[1778756566811,55.93,79559.21,0.0,-0.99888,0.0,0.21215]
[1778756566925,55.93,79559.21,0.0,-0.99888,0.0,0.21215]
[1778756566913,55.93,79547.64,0.0,-0.9989,0.0,0.20978]
[1778756567093,55.93,79547.64,0.0,-0.9989,0.0,0.20978]
[1778756567307,55.93,79547.64,0.0,-0.9989,0.0,0.20978]
[1778756567825,55.93,79547.64,0.0,-0.9989,0.0,0.20978]
[1778756567927,55.93,79544.79,0.0,-0.9989,0.0,0.2092]
[1778756568348,55.93,79544.79,0.0,-0.9989,0.0,0.2092]
[1778756568449,55.93,79544.79,0.0,-0.9989,0.0,0.2092]
[1778756568643,55.93,79543.02,0.0,-0.9989,0.0,0.20884]
[1778756569650,55.93,79539.89,0.0,-0.99891,0.0,0.2082]
[1778756571665,55.93,79541.65,0.0,-0.9989,0.0,0.20856]
[1778756576699,55.93,79544.32,0.0,-0.9989,0.0,0.2091]
[1778756577238,55.93,79544.32,0.0,-0.9989,0.0,0.2091]
[1778756577262,55.93,79544.32,0.0,-0.9989,0.0,0.2091]
[1778756577307,55.93,79544.32,0.0,-0.9989,0.0,0.2091]
[1778756577422,55.93,79544.32,0.0,-0.9989,0.0,0.2091]
[1778756582739,55.93,79544.24,0.0,-0.9989,0.0,0.20908]
[1778756582851,55.93,79544.24,0.0,-0.9989,0.0,0.20908]
[1778756582840,55.93,79542.82,0.0,-0.9989,0.0,0.2088]
[1778756583308,55.93,79542.82,0.0,-0.9989,0.0,0.2088]
[1778756584759,55.93,79543.85,0.0,-0.9989,0.0,0.20901]
[1778756585766,55.93,79542.95,0.0,-0.9989,0.0,0.20882]
[1778756586773,55.93,79541.09,0.0,-0.99891,0.0,0.20844]
[1778756587780,55.93,79539.6,0.0,-0.99891,0.0,0.20814]
[1778756588347,55.93,79539.6,0.0,-0.99891,0.0,0.20814]
[1778756588559,55.93,79539.6,0.0,-0.99891,0.0,0.20814]
[1778756588787,55.93,79539.57,0.0,-0.99891,0.0,0.20814]
[1778756594326,55.93,79539.35,0.0,-0.99891,0.0,0.20809]
[1778756599864,55.93,79538.58,0.0,-0.99891,0.0,0.20794]
[1778756604899,55.93,79536.1,0.0,-0.99891,0.0,0.20743]
[1778756605906,55.93,79534.78,0.0,-0.99891,0.0,0.20717]
[1778756606913,55.93,79533.8,0.0,-0.99891,0.0,0.20697]
[1778756611948,55.93,79529.09,0.0,-0.99892,0.0,0.20562]
[1778756616983,55.93,79528.61,0.0,-0.99892,0.0,0.20552]
[1778756622036,55.93,79524.39,0.0,-0.99893,0.0,0.20468]
[1778756624059,55.93,79520.99,0.0,-0.99893,0.0,0.204]
[1778756625063,55.93,79511.43,0.0,-0.99894,0.0,0.2021]
[1778756626067,55.93,79511.43,0.0,-0.99894,0.0,0.2021]
[1778756626429,55.93,79507.87,0.0,-0.99894,0.0,0.2014]
[1778756627077,55.93,79506.02,0.0,-0.99895,0.0,0.20104]
[1778756629091,55.93,79506.85,0.0,-0.99895,0.0,0.2012]
[1778756634126,55.93,79506.65,0.0,-0.99895,0.0,0.20116]
[1778756636140,55.93,79504.9,0.0,-0.99895,0.0,0.20082]
[1778756639164,55.93,79503.77,0.0,-0.99895,0.0,0.2006]
[1778756641175,55.93,79505.19,0.0,-0.99895,0.0,0.20087]
[1778756646210,55.93,79504.26,0.0,-0.99895,0.0,0.20069]
[1778756648358,55.93,79504.19,0.0,-0.99895,0.0,0.20068]
[1778756651314,55.93,79505.05,0.0,-0.99895,0.0,0.20085]
[1778756651431,55.93,79505.05,0.0,-0.99895,0.0,0.20085]
[1778756651523,55.93,79504.8,0.0,-0.99895,0.0,0.2008]
[1778756653259,55.93,79498.77,0.0,-0.99895,0.0,0.19962]
[1778756654691,55.93,79498.77,0.0,-0.99895,0.0,0.19962]
[1778756654780,55.93,79495.01,0.0,-0.99896,0.0,0.19888]
[1778756655273,55.93,79494.06,0.0,-0.99896,0.0,0.1987]
[1778756657287,55.93,79496.52,0.0,-0.99896,0.0,0.19918]
[1778756658294,55.93,79498.31,0.0,-0.99896,0.0,0.19953]
[1778756659301,55.93,79499.71,0.0,-0.99895,0.0,0.1998]
[1778756664336,55.93,79499.53,0.0,-0.99895,0.0,0.19977]
[1778756670378,55.93,79499.77,0.0,-0.99895,0.0,0.19981]
[1778756674406,55.93,79497.15,0.0,-0.99896,0.0,0.19891]
[1778756675413,55.93,79496.13,0.0,-0.99896,0.0,0.19871]
[1778756680448,55.93,79495.99,0.0,-0.99896,0.0,0.19868]
[1778756684476,55.93,79495.2,0.0,-0.99896,0.0,0.19853]
[1778756687497,55.93,79498.87,0.0,-0.99896,0.0,0.19924]
[1778756688067,55.93,79498.87,0.0,-0.99896,0.0,0.19924]
[1778756688505,55.93,79507.86,0.0,-0.99895,0.0,0.20101]
[1778756689512,55.93,79508.65,0.0,-0.99895,0.0,0.20116]
[1778756692533,55.93,79507.26,0.0,-0.99895,0.0,0.20089]
[1778756694548,55.93,79506.39,0.0,-0.99895,0.0,0.20072]
[1778756696562,55.93,79507.76,0.0,-0.99895,0.0,0.20099]
[1778756697569,55.93,79509.24,0.0,-0.99895,0.0,0.20128]
[1778756699583,55.93,79508.28,0.0,-0.99895,0.0,0.20109]
[1778756701598,55.93,79506.31,0.0,-0.99895,0.0,0.2007]
[1778756702605,55.93,79503.1,0.0,-0.99895,0.0,0.20007]
[1778756703612,55.93,79500.5,0.0,-0.99896,0.0,0.19956]
[1778756708377,55.93,79499.94,0.0,-0.99896,0.0,0.19945]
[1778756712253,55.93,79499.9,0.0,-0.99896,0.0,0.19945]
[1778756720677,55.93,79499.57,0.0,-0.99896,0.0,0.19938]
[1778756723368,55.93,79499.71,0.0,-0.99896,0.0,0.19941]
[1778756725672,55.93,79499.71,0.0,-0.99896,0.0,0.19941]
[1778756734832,55.93,79498.95,0.0,-0.99896,0.0,0.19887]
[1778756738470,55.93,79498.95,0.0,-0.99896,0.0,0.19887]
[1778756743895,55.93,79498.92,0.0,-0.99896,0.0,0.19886]
[1778756749345,55.93,79498.96,0.0,-0.99896,0.0,0.19887]
[1778756755979,55.93,79498.51,0.0,-0.99896,0.0,0.19878]
[1778756761016,55.93,79498.89,0.0,-0.99896,0.0,0.19886]
[1778756766051,55.93,79499.07,0.0,-0.99896,0.0,0.19889]
[1778756772093,55.93,79499.04,0.0,-0.99896,0.0,0.19889]
[1778756773373,55.93,79499.07,0.0,-0.99896,0.0,0.19889]
[1778756779142,55.93,79496.26,0.0,-0.99896,0.0,0.19835]
[1778756779730,55.93,79496.26,0.0,-0.99896,0.0,0.19835]
[1778756780149,55.93,79493.04,0.0,-0.99897,0.0,0.19772]
[1778756783170,55.93,79492.03,0.0,-0.99897,0.0,0.19752]
[1778756784177,55.93,79490.92,0.0,-0.99897,0.0,0.19731]
[1778756787198,55.93,79489.85,0.0,-0.99897,0.0,0.1971]
[1778756788360,55.93,79489.85,0.0,-0.99897,0.0,0.1971]
[1778756788690,55.93,79489.85,0.0,-0.99897,0.0,0.1971]
[1778756790219,55.93,79489.08,0.0,-0.99897,0.0,0.19695]
[1778756795254,55.93,79483.36,0.0,-0.99898,0.0,0.19547]
[1778756796261,55.93,79478.35,0.0,-0.99898,0.0,0.19451]
[1778756800869,55.93,79478.37,0.0,-0.99898,0.0,0.19451]
[1778756808345,55.93,79478.75,0.0,-0.99898,0.0,0.19458]
[1778756811366,55.93,79477.96,0.0,-0.99898,0.0,0.19443]
[1778756812373,55.93,79478.88,0.0,-0.99898,0.0,0.19461]
[1778756813374,55.93,79478.88,0.0,-0.99898,0.0,0.19461]
[1778756815312,55.93,79478.32,0.0,-0.99898,0.0,0.1945]
[1778756815328,55.93,79478.32,0.0,-0.99898,0.0,0.1945]
[1778756818415,55.93,79474.81,0.0,-0.99899,0.0,0.19383]
[1778756819308,55.93,79474.81,0.0,-0.99899,0.0,0.19383]
[1778756819422,55.93,79470.77,0.0,-0.99899,0.0,0.19306]
[1778756822443,55.93,79472.36,0.0,-0.99899,0.0,0.19337]
[1778756824457,55.93,79474.12,0.0,-0.99899,0.0,0.1937]
[1778756825464,55.93,79486.49,0.0,-0.99897,0.0,0.19607]
[1778756827008,55.93,79486.49,0.0,-0.99897,0.0,0.19607]
[1778756827028,55.93,79490.13,0.0,-0.99897,0.0,0.19677]
[1778756827478,55.93,79491.39,0.0,-0.99897,0.0,0.19701]
[1778756828454,55.93,79491.39,0.0,-0.99897,0.0,0.19701]
[1778756828610,55.93,79492.43,0.0,-0.99897,0.0,0.19721]
[1778756831506,55.93,79493.87,0.0,-0.99897,0.0,0.19749]
[1778756833096,55.93,79493.87,0.0,-0.99897,0.0,0.19749]
[1778756833310,55.93,79493.28,0.0,-0.99897,0.0,0.19738]
[1778756833436,55.93,79493.28,0.0,-0.99897,0.0,0.19738]
[1778756834527,55.93,79493.27,0.0,-0.99897,0.0,0.19738]
[1778756839562,55.93,79493.18,0.0,-0.99897,0.0,0.19736]
[1778756844597,55.93,79493.14,0.0,-0.99897,0.0,0.19735]
[1778756846611,55.93,79494.81,0.0,-0.99897,0.0,0.19767]
[1778756851254,55.93,79495.2,0.0,-0.99896,0.0,0.19775]
[1778756851646,55.93,79495.9,0.0,-0.99897,0.0,0.1975]
[1778756852872,55.93,79499.13,0.0,-0.99896,0.0,0.19812]
[1778756854667,55.93,79500.15,0.0,-0.99896,0.0,0.19832]
[1778756859706,55.93,79499.7,0.0,-0.99896,0.0,0.19823]
[1778756864741,55.93,79499.73,0.0,-0.99896,0.0,0.19824]
[1778756868370,55.93,79499.59,0.0,-0.99896,0.0,0.19821]
[1778756869318,55.93,79499.52,0.0,-0.99896,0.0,0.1982]
[1778756869437,55.93,79499.52,0.0,-0.99896,0.0,0.1982]
[1778756869776,55.93,79499.72,0.0,-0.99896,0.0,0.19824]
[1778756873513,55.93,79499.44,0.0,-0.99896,0.0,0.19818]
[1778756875819,55.93,79497.67,0.0,-0.99896,0.0,0.19784]
[1778756881042,55.93,79497.12,0.0,-0.99896,0.0,0.19773]
[1778756881861,55.93,79499.71,0.0,-0.99896,0.0,0.19823]
[1778756885889,55.93,79501.43,0.0,-0.99896,0.0,0.19857]
[1778756890924,55.93,79500.35,0.0,-0.99896,0.0,0.19836]
[1778756897974,55.93,79500.98,0.0,-0.99896,0.0,0.19848]
[1778756903009,55.93,79501.35,0.0,-0.99896,0.0,0.19855]
[1778756910059,55.93,79501.32,0.0,-0.99896,0.0,0.19855]
[1778756912073,55.93,79502.77,0.0,-0.99896,0.0,0.19844]
[1778756913082,55.93,79506.32,0.0,-0.99896,0.0,0.19913]
[1778756915094,55.93,79504.07,0.0,-0.99896,0.0,0.19869]
[1778756916101,55.93,79503.19,0.0,-0.99896,0.0,0.19852]
[1778756921136,55.93,79503.33,0.0,-0.99896,0.0,0.19855]
[1778756926177,55.93,79503.37,0.0,-0.99896,0.0,0.19856]
[1778756928191,55.93,79499.57,0.0,-0.99896,0.0,0.19782]
[1778756930205,55.93,79497.72,0.0,-0.99897,0.0,0.19746]
[1778756935240,55.93,79497.76,0.0,-0.99897,0.0,0.19747]
[1778756936247,55.93,79499.43,0.0,-0.99896,0.0,0.19779]
[1778756937257,55.93,79504.83,0.0,-0.99896,0.0,0.19884]
[1778756938261,55.93,79516.61,0.0,-0.99895,0.0,0.20115]
[1778756939268,55.93,79519.99,0.0,-0.99894,0.0,0.20181]
[1778756939704,55.93,79519.99,0.0,-0.99894,0.0,0.20181]
[1778756940275,55.93,79521.07,0.0,-0.99894,0.0,0.20203]
[1778756941282,55.93,79522.57,0.0,-0.99894,0.0,0.20232]
[1778756943296,55.93,79525.99,0.0,-0.99893,0.0,0.203]
[1778756943365,55.93,79525.99,0.0,-0.99893,0.0,0.203]
[1778756944303,55.93,79528.39,0.0,-0.99893,0.0,0.20348]
[1778756945639,55.93,79529.05,0.0,-0.99893,0.0,0.20361]
[1778756951352,55.93,79530.31,0.0,-0.99893,0.0,0.20386]
[1778756957394,55.93,79529.5,0.0,-0.99893,0.0,0.2037]
[1778756958367,55.93,79529.5,0.0,-0.99893,0.0,0.2037]
[1778756959838,55.93,79530.23,0.0,-0.99893,0.0,0.20384]
[1778756959948,55.93,79530.23,0.0,-0.99893,0.0,0.20384]
[1778756961430,55.93,79531.29,0.0,-0.99893,0.0,0.20406]
[1778756963297,55.93,79531.29,0.0,-0.99893,0.0,0.20406]
[1778756963428,55.93,79530.74,0.0,-0.99893,0.0,0.20395]
[1778756963539,55.93,79530.74,0.0,-0.99893,0.0,0.20395]
[1778756966457,55.93,79532.29,0.0,-0.99893,0.0,0.20425]
[1778756967592,55.93,79532.29,0.0,-0.99893,0.0,0.20425]
[1778756967676,55.93,79532.29,0.0,-0.99893,0.0,0.20425]
[1778756968178,55.93,79532.29,0.0,-0.99893,0.0,0.20425]
[1778756968228,55.93,79532.29,0.0,-0.99893,0.0,0.20425]
[1778756968279,55.93,79533.65,0.0,-0.99893,0.0,0.20453]
[1778756969310,55.93,79533.65,0.0,-0.99893,0.0,0.20453]
[1778756968471,55.93,79534.47,0.0,-0.99893,0.0,0.20469]
[1778756969392,55.93,79534.47,0.0,-0.99893,0.0,0.20469]
[1778756969478,55.93,79534.54,0.0,-0.99893,0.0,0.2047]
[1778756971492,55.93,79535.12,0.0,-0.99893,0.0,0.20442]
[1778756972499,55.93,79533.34,0.0,-0.99893,0.0,0.20406]
[1778756977534,55.93,79534.07,0.0,-0.99893,0.0,0.20421]
[1778756979290,55.93,79535.28,0.0,-0.99893,0.0,0.20445]
[1778756981562,55.93,79537.07,0.0,-0.99892,0.0,0.20481]
[1778756982569,55.93,79544.06,0.0,-0.99892,0.0,0.20621]
[1778756983576,55.93,79546.7,0.0,-0.99891,0.0,0.20674]
[1778756984583,55.93,79550.3,0.0,-0.99891,0.0,0.20747]
[1778756985590,55.93,79552.63,0.0,-0.99891,0.0,0.20794]
[1778756987342,55.93,79552.63,0.0,-0.99891,0.0,0.20794]
[1778756988067,55.93,79552.63,0.0,-0.99891,0.0,0.20794]
[1778756988136,55.93,79558.14,0.0,-0.9989,0.0,0.20906]
[1778756988611,55.93,79562.12,0.0,-0.9989,0.0,0.20987]
[1778756989618,55.93,79563.55,0.0,-0.99889,0.0,0.21017]
[1778756993646,55.93,79564.35,0.0,-0.99889,0.0,0.21033]
[1778756994671,55.93,79564.35,0.0,-0.99889,0.0,0.21033]
[1778756994756,55.93,79566.57,0.0,-0.99889,0.0,0.21079]
[1778757000695,55.93,79567.13,0.0,-0.99889,0.0,0.2109]
[1778757001702,55.93,79568.01,0.0,-0.99889,0.0,0.21108]
[1778757002709,55.93,79570.26,0.0,-0.99889,0.0,0.21154]
[1778757003722,55.93,79571.4,0.0,-0.99889,0.0,0.21178]
[1778757008757,55.93,79571.29,0.0,-0.99889,0.0,0.21176]
[1778757010771,55.93,79571.25,0.0,-0.99889,0.0,0.21175]
[1778757013793,55.93,79571.18,0.0,-0.99889,0.0,0.21173]
[1778757018828,55.93,79569.49,0.0,-0.99889,0.0,0.21139]
[1778757020842,55.93,79566.84,0.0,-0.99889,0.0,0.21084]
[1778757021849,55.93,79568.81,0.0,-0.99889,0.0,0.21125]
[1778757029905,55.93,79568.02,0.0,-0.99889,0.0,0.21108]
[1778757033376,55.93,79568.02,0.0,-0.99889,0.0,0.21108]
[1778757035539,55.93,79568.02,0.0,-0.99889,0.0,0.21067]
[1778757038968,55.93,79569.38,0.0,-0.99889,0.0,0.21095]
[1778757040982,55.93,79566.37,0.0,-0.99889,0.0,0.21033]
[1778757041989,55.93,79561.95,0.0,-0.9989,0.0,0.20943]
[1778757044010,55.93,79560.98,0.0,-0.9989,0.0,0.20923]
[1778757045010,55.93,79558.48,0.0,-0.9989,0.0,0.20872]
[1778757045598,55.93,79558.48,0.0,-0.9989,0.0,0.20872]
[1778757045679,55.93,79558.48,0.0,-0.9989,0.0,0.20872]
[1778757046017,55.93,79557.07,0.0,-0.9989,0.0,0.20844]
[1778757049038,55.93,79558.28,0.0,-0.9989,0.0,0.20868]
[1778757053071,55.93,79557.47,0.0,-0.9989,0.0,0.20852]
[1778757056092,55.93,79556.46,0.0,-0.9989,0.0,0.20831]
[1778757061127,55.93,79557.05,0.0,-0.9989,0.0,0.20843]
[1778757063383,55.93,79556.89,0.0,-0.9989,0.0,0.2084]
[1778757065313,55.93,79556.79,0.0,-0.9989,0.0,0.20838]
[1778757065378,55.93,79556.79,0.0,-0.9989,0.0,0.20838]
[1778757065351,55.93,79557.48,0.0,-0.9989,0.0,0.20852]
[1778757069183,55.93,79556.1,0.0,-0.9989,0.0,0.20824]
[1778757076232,55.93,79557.08,0.0,-0.9989,0.0,0.20844]
[1778757085322,55.93,79556.59,0.0,-0.9989,0.0,0.20834]
[1778757088372,55.93,79556.59,0.0,-0.9989,0.0,0.20834]
[1778757091033,55.93,79556.02,0.0,-0.99891,0.0,0.20822]
[1778757097406,55.93,79554.43,0.0,-0.99891,0.0,0.2075]
[1778757098413,55.93,79553.16,0.0,-0.99891,0.0,0.20724]
[1778757099420,55.93,79548.45,0.0,-0.99892,0.0,0.20629]
[1778757101434,55.93,79547.61,0.0,-0.99892,0.0,0.20612]
[1778757101742,55.93,79547.61,0.0,-0.99892,0.0,0.20612]
[1778757103448,55.93,79549.15,0.0,-0.99892,0.0,0.20643]
[1778757104455,55.93,79548.29,0.0,-0.99892,0.0,0.20626]
[1778757105462,55.93,79546.2,0.0,-0.99892,0.0,0.20584]
[1778757110497,55.93,79545.58,0.0,-0.99892,0.0,0.20571]
[1778757116539,55.93,79546.87,0.0,-0.99892,0.0,0.20597]
[1778757117546,55.93,79545.64,0.0,-0.99892,0.0,0.20572]
[1778757120567,55.93,79549.56,0.0,-0.99891,0.0,0.20651]
[1778757126609,55.93,79549.73,0.0,-0.99891,0.0,0.20655]
[1778757131644,55.93,79549.9,0.0,-0.99891,0.0,0.20658]
[1778757136679,55.93,79548.89,0.0,-0.99892,0.0,0.20638]
[1778757141714,55.93,79548.41,0.0,-0.99892,0.0,0.20628]
[1778757146750,55.93,79548.06,0.0,-0.99892,0.0,0.20621]
[1778757151785,55.93,79548.07,0.0,-0.99892,0.0,0.20581]
[1778757155813,55.93,79541.89,0.0,-0.99893,0.0,0.20457]
[1778757156820,55.93,79540.67,0.0,-0.99893,0.0,0.20433]
[1778757160848,55.93,79539.56,0.0,-0.99893,0.0,0.2041]
[1778757163869,55.93,79538.64,0.0,-0.99893,0.0,0.20392]
[1778757164876,55.93,79534.7,0.0,-0.99893,0.0,0.20314]
[1778757169911,55.93,79534.15,0.0,-0.99893,0.0,0.20303]
[1778757170918,55.93,79533.05,0.0,-0.99894,0.0,0.20281]
[1778757171925,55.93,79531.3,0.0,-0.99894,0.0,0.20246]
[1778757179981,55.93,79530.88,0.0,-0.99894,0.0,0.20238]
[1778757180988,55.93,79529.12,0.0,-0.99894,0.0,0.20203]
[1778757181995,55.93,79523.4,0.0,-0.99895,0.0,0.2009]
[1778757183002,55.93,79519.31,0.0,-0.99895,0.0,0.2001]
[1778757191058,55.93,79520.3,0.0,-0.99895,0.0,0.20029]
[1778757192065,55.93,79519.4,0.0,-0.99895,0.0,0.20012]
[1778757198107,55.93,79517.2,0.0,-0.99895,0.0,0.19969]
[1778757199114,55.93,79515.7,0.0,-0.99895,0.0,0.19939]
[1778757200121,55.93,79510.78,0.0,-0.99896,0.0,0.19843]
[1778757202135,55.93,79509.11,0.0,-0.99896,0.0,0.19811]
[1778757202958,55.93,79509.11,0.0,-0.99896,0.0,0.19811]
[1778757203015,55.93,79509.11,0.0,-0.99896,0.0,0.19811]
[1778757203309,55.93,79509.11,0.0,-0.99896,0.0,0.19811]
[1778757203485,55.93,79509.11,0.0,-0.99896,0.0,0.19811]
[1778757203514,55.93,79508.12,0.0,-0.99896,0.0,0.19792]
[1778757205566,55.93,79507.41,0.0,-0.99896,0.0,0.19778]
[1778757213212,55.93,79507.96,0.0,-0.99897,0.0,0.19749]
[1778757218247,55.93,79507.93,0.0,-0.99897,0.0,0.19749]
[1778757223284,55.93,79507.32,0.0,-0.99897,0.0,0.19737]
[1778757228319,55.93,79507.62,0.0,-0.99897,0.0,0.19743]
[1778757234361,55.93,79507.32,0.0,-0.99897,0.0,0.19737]
[1778757239396,55.93,79508.23,0.0,-0.99896,0.0,0.19755]
[1778757244431,55.93,79508.16,0.0,-0.99896,0.0,0.19753]
[1778757249467,55.93,79508.13,0.0,-0.99896,0.0,0.19753]
[1778757250474,55.93,79499.3,0.0,-0.99897,0.0,0.19582]
[1778757251481,55.93,79492.09,0.0,-0.99898,0.0,0.19444]
[1778757252471,55.93,79492.09,0.0,-0.99898,0.0,0.19444]
[1778757252490,55.93,79490.85,0.0,-0.99898,0.0,0.1942]
[1778757252710,55.93,79490.85,0.0,-0.99898,0.0,0.1942]
[1778757252809,55.93,79490.85,0.0,-0.99898,0.0,0.1942]
[1778757253033,55.93,79490.85,0.0,-0.99898,0.0,0.1942]
[1778757253496,55.93,79485.02,0.0,-0.99899,0.0,0.19309]
[1778757254503,55.93,79484.08,0.0,-0.99899,0.0,0.19291]
[1778757259538,55.93,79484.28,0.0,-0.99899,0.0,0.19295]
[1778757264573,55.93,79483.56,0.0,-0.99899,0.0,0.19281]
[1778757268601,55.93,79481.99,0.0,-0.99899,0.0,0.19252]
[1778757273403,55.93,79482.39,0.0,-0.99899,0.0,0.19221]
[1778757274222,55.93,79482.9,0.0,-0.99899,0.0,0.19231]
[1778757276657,55.93,79476.05,0.0,-0.999,0.0,0.19101]
[1778757277664,55.93,79473.5,0.0,-0.999,0.0,0.19054]
[1778757278671,55.93,79472.77,0.0,-0.999,0.0,0.1904]
[1778757280685,55.93,79475.58,0.0,-0.999,0.0,0.19093]
[1778757281693,55.93,79474.79,0.0,-0.999,0.0,0.19078]
[1778757282700,55.93,79473.98,0.0,-0.999,0.0,0.19063]
[1778757290756,55.93,79471.96,0.0,-0.99901,0.0,0.19025]
[1778757295791,55.93,79469.01,0.0,-0.99901,0.0,0.18969]
[1778757299819,55.93,79468.11,0.0,-0.99901,0.0,0.18953]
[1778757301833,55.93,79461.78,0.0,-0.99902,0.0,0.18835]
[1778757302840,55.93,79455.9,0.0,-0.99902,0.0,0.18726]
[1778757303847,55.93,79454.21,0.0,-0.99902,0.0,0.18694]
[1778757306868,55.93,79456.48,0.0,-0.99902,0.0,0.18736]
[1778757307875,55.93,79458.06,0.0,-0.99902,0.0,0.18765]
[1778757309889,55.93,79457.04,0.0,-0.99902,0.0,0.18747]
[1778757313917,55.93,79456.32,0.0,-0.99902,0.0,0.18733]
[1778757316938,55.93,79455.62,0.0,-0.99902,0.0,0.1872]
[1778757317970,55.93,79455.62,0.0,-0.99902,0.0,0.1872]
[1778757318014,55.93,79448.48,0.0,-0.99903,0.0,0.18589]
[1778757318952,55.93,79441.33,0.0,-0.99904,0.0,0.18458]
[1778757320310,55.93,79441.33,0.0,-0.99904,0.0,0.18458]
[1778757320399,55.93,79441.87,0.0,-0.99904,0.0,0.18468]
[1778757321310,55.93,79441.87,0.0,-0.99904,0.0,0.18468]
[1778757321411,55.93,79441.29,0.0,-0.99904,0.0,0.18457]
[1778757322980,55.93,79439.64,0.0,-0.99904,0.0,0.18427]
[1778757323987,55.93,79438.83,0.0,-0.99904,0.0,0.18412]
[1778757324994,55.93,79435.06,0.0,-0.99904,0.0,0.18344]
[1778757326001,55.93,79432.77,0.0,-0.99905,0.0,0.18302]
[1778757331037,55.93,79432.45,0.0,-0.99905,0.0,0.1826]
[1778757333051,55.93,79439.48,0.0,-0.99904,0.0,0.18387]
[1778757334058,55.93,79441.14,0.0,-0.99904,0.0,0.18417]
[1778757335065,55.93,79440.3,0.0,-0.99904,0.0,0.18402]
[1778757340100,55.93,79440.46,0.0,-0.99904,0.0,0.18405]
[1778757344128,55.93,79449.38,0.0,-0.99903,0.0,0.18568]
[1778757345135,55.93,79452.7,0.0,-0.99903,0.0,0.18629]
[1778757350154,55.93,79452.33,0.0,-0.99903,0.0,0.18622]
[1778757350263,55.93,79452.33,0.0,-0.99903,0.0,0.18622]
[1778757350265,55.93,79453.01,0.0,-0.99903,0.0,0.18635]
[1778757354198,55.93,79454.05,0.0,-0.99903,0.0,0.18654]
[1778757360240,55.93,79454.08,0.0,-0.99903,0.0,0.18655]
[1778757363405,55.93,79453.53,0.0,-0.99903,0.0,0.18644]
[1778757367314,55.93,79453.86,0.0,-0.99903,0.0,0.18651]
[1778757367391,55.93,79453.86,0.0,-0.99903,0.0,0.18651]
[1778757367415,55.93,79453.82,0.0,-0.99903,0.0,0.1865]
[1778757368661,55.93,79453.82,0.0,-0.99903,0.0,0.1865]
[1778757372324,55.93,79454.82,0.0,-0.99903,0.0,0.18668]
[1778757377111,55.93,79455.32,0.0,-0.99903,0.0,0.18677]
[1778757377553,55.93,79456.39,0.0,-0.99902,0.0,0.18697]
[1778757378366,55.93,79459.08,0.0,-0.99902,0.0,0.18747]
[1778757379373,55.93,79456.82,0.0,-0.99902,0.0,0.18705]
[1778757382394,55.93,79459.11,0.0,-0.99902,0.0,0.18748]
[1778757387429,55.93,79458.87,0.0,-0.99902,0.0,0.18743]
[1778757392465,55.93,79458.75,0.0,-0.99902,0.0,0.18703]
[1778757397807,55.93,79458.75,0.0,-0.99902,0.0,0.18703]
[1778757409585,55.93,79459.02,0.0,-0.99902,0.0,0.18708]
[1778757414619,55.93,79458.62,0.0,-0.99902,0.0,0.18701]
[1778757418397,55.93,79458.75,0.0,-0.99902,0.0,0.18703]
[1778757424690,55.93,79456.67,0.0,-0.99903,0.0,0.18665]
[1778757428277,55.93,79456.07,0.0,-0.99903,0.0,0.18654]
[1778757428353,55.93,79456.07,0.0,-0.99903,0.0,0.18654]
[1778757431739,55.93,79457.03,0.0,-0.99903,0.0,0.18672]
[1778757432746,55.93,79459.45,0.0,-0.99902,0.0,0.18716]
[1778757434333,55.93,79459.3,0.0,-0.99902,0.0,0.18714]
[1778757439795,55.93,79459.07,0.0,-0.99902,0.0,0.18709]
[1778757443383,55.93,79459.24,0.0,-0.99902,0.0,0.18713]
[1778757446947,55.93,79459.73,0.0,-0.99902,0.0,0.18722]
[1778757447851,55.93,79462.64,0.0,-0.99902,0.0,0.18775]
[1778757450872,55.93,79460.89,0.0,-0.99902,0.0,0.18743]
[1778757455907,55.93,79461.42,0.0,-0.99902,0.0,0.18715]
[1778757458928,55.93,79462.3,0.0,-0.99902,0.0,0.18732]
[1778757465978,55.93,79462.11,0.0,-0.99902,0.0,0.18728]
[1778757472020,55.93,79461.97,0.0,-0.99902,0.0,0.18726]
[1778757473384,55.93,79461.97,0.0,-0.99902,0.0,0.18726]
[1778757476048,55.93,79460.91,0.0,-0.99902,0.0,0.18706]
[1778757481143,55.93,79460.99,0.0,-0.99902,0.0,0.18708]
[1778757481716,55.93,79460.99,0.0,-0.99902,0.0,0.18708]
[1778757481735,55.93,79463.88,0.0,-0.99902,0.0,0.18761]
[1778757482090,55.93,79468.11,0.0,-0.99902,0.0,0.1884]
[1778757486118,55.93,79469.15,0.0,-0.99901,0.0,0.18859]
[1778757491153,55.93,79469.46,0.0,-0.99901,0.0,0.18865]
[1778757496513,55.93,79469.44,0.0,-0.99901,0.0,0.18864]
[1778757496816,55.93,79469.44,0.0,-0.99901,0.0,0.18864]
[1778757501223,55.93,79470.97,0.0,-0.99901,0.0,0.18893]
[1778757502231,55.93,79473.25,0.0,-0.99901,0.0,0.18935]
[1778757503237,55.93,79472.13,0.0,-0.99901,0.0,0.18914]
[1778757508272,55.93,79476.41,0.0,-0.99901,0.0,0.18994]
[1778757509279,55.93,79479.97,0.0,-0.999,0.0,0.19061]
[1778757511293,55.93,79480.98,0.0,-0.999,0.0,0.19042]
[1778757512788,55.93,79480.98,0.0,-0.999,0.0,0.19042]
[1778757513307,55.93,79486.0,0.0,-0.999,0.0,0.19137]
[1778757514314,55.93,79488.82,0.0,-0.999,0.0,0.1919]
[1778757515943,55.93,79489.0,0.0,-0.999,0.0,0.19193]
[1778757520356,55.93,79490.3,0.0,-0.99899,0.0,0.19218]
[1778757525391,55.93,79490.94,0.0,-0.99899,0.0,0.1923]
[1778757530429,55.93,79490.74,0.0,-0.99899,0.0,0.19226]
[1778757535465,55.93,79491.15,0.0,-0.99899,0.0,0.19234]
[1778757537479,55.93,79492.2,0.0,-0.99899,0.0,0.19254]
[1778757538390,55.93,79492.2,0.0,-0.99899,0.0,0.19254]
[1778757539107,55.93,79492.2,0.0,-0.99899,0.0,0.19254]
[1778757539493,55.93,79492.34,0.0,-0.99899,0.0,0.19257]
[1778757541311,55.93,79492.37,0.0,-0.99899,0.0,0.19257]
[1778757541428,55.93,79492.37,0.0,-0.99899,0.0,0.19257]
[1778757541507,55.93,79492.6,0.0,-0.99899,0.0,0.19262]
[1778757546542,55.93,79492.14,0.0,-0.99899,0.0,0.19253]
[1778757551578,55.93,79495.74,0.0,-0.99899,0.0,0.19321]
[1778757554135,55.93,79495.77,0.0,-0.99899,0.0,0.19322]
[1778757558627,55.93,79498.08,0.0,-0.99899,0.0,0.19366]
[1778757560641,55.93,79502.09,0.0,-0.99898,0.0,0.19442]
[1778757565677,55.93,79502.02,0.0,-0.99898,0.0,0.19441]
[1778757570712,55.93,79502.01,0.0,-0.99898,0.0,0.19441]
[1778757575747,55.93,79502.2,0.0,-0.99898,0.0,0.19406]
[1778757579775,55.93,79503.25,0.0,-0.99898,0.0,0.19426]
[1778757583809,55.93,79502.05,0.0,-0.99898,0.0,0.19403]
[1778757584815,55.93,79487.44,0.0,-0.999,0.0,0.19126]
[1778757585822,55.93,79484.62,0.0,-0.999,0.0,0.19073]
[1778757586830,55.93,79484.65,0.0,-0.999,0.0,0.19073]
[1778757588395,55.93,79484.37,0.0,-0.999,0.0,0.19068]
[1778757588843,55.93,79482.88,0.0,-0.999,0.0,0.1904]
[1778757591319,55.93,79482.8,0.0,-0.999,0.0,0.19039]
[1778757591420,55.93,79482.8,0.0,-0.999,0.0,0.19039]
[1778757591864,55.93,79483.09,0.0,-0.999,0.0,0.19044]
[1778757596899,55.93,79482.77,0.0,-0.999,0.0,0.19038]
[1778757598913,55.93,79484.3,0.0,-0.999,0.0,0.19067]
[1778757601614,55.93,79484.58,0.0,-0.999,0.0,0.19072]
[1778757606969,55.93,79484.88,0.0,-0.999,0.0,0.19078]
[1778757610422,55.93,79484.76,0.0,-0.999,0.0,0.19075]
[1778757610836,55.93,79484.76,0.0,-0.999,0.0,0.19075]
[1778757610888,55.93,79489.96,0.0,-0.999,0.0,0.19173]
[1778757611508,55.93,79489.96,0.0,-0.999,0.0,0.19173]
[1778757611571,55.93,79507.47,0.0,-0.99898,0.0,0.19507]
[1778757612022,55.93,79517.95,0.0,-0.99897,0.0,0.19709]
[1778757613028,55.93,79513.97,0.0,-0.99897,0.0,0.19632]
[1778757614833,55.93,79513.97,0.0,-0.99897,0.0,0.19632]
[1778757614856,55.93,79513.97,0.0,-0.99897,0.0,0.19632]
[1778757614934,55.93,79512.51,0.0,-0.99897,0.0,0.19604]
[1778757615647,55.93,79508.06,0.0,-0.99898,0.0,0.19518]
[1778757617356,55.93,79507.65,0.0,-0.99898,0.0,0.1951]
[1778757621065,55.93,79506.96,0.0,-0.99898,0.0,0.19497]
[1778757626122,55.93,79507.46,0.0,-0.99898,0.0,0.19507]
[1778757632164,55.93,79507.47,0.0,-0.99898,0.0,0.19468]
[1778757634178,55.93,79501.75,0.0,-0.99899,0.0,0.19359]
[1778757635185,55.93,79497.61,0.0,-0.99899,0.0,0.1928]
[1778757640220,55.93,79497.43,0.0,-0.99899,0.0,0.19277]
[1778757643415,55.93,79497.63,0.0,-0.99899,0.0,0.19281]
[1778757647525,55.93,79497.55,0.0,-0.99899,0.0,0.19279]
[1778757654319,55.93,79497.75,0.0,-0.99899,0.0,0.19283]
[1778757661368,55.93,79498.38,0.0,-0.99899,0.0,0.19295]
[1778757663414,55.93,79498.68,0.0,-0.99899,0.0,0.193]
[1778757666782,55.93,79498.68,0.0,-0.99899,0.0,0.193]
[1778757670431,55.93,79497.86,0.0,-0.99899,0.0,0.19285]
[1778757673397,55.93,79497.68,0.0,-0.99899,0.0,0.19281]
[1778757673541,55.93,79494.39,0.0,-0.99899,0.0,0.19219]
[1778757676960,55.93,79494.03,0.0,-0.99899,0.0,0.19212]
[1778757677480,55.93,79493.25,0.0,-0.99899,0.0,0.19197]
[1778757678305,55.93,79493.25,0.0,-0.99899,0.0,0.19197]
[1778757678487,55.93,79491.54,0.0,-0.999,0.0,0.19165]
[1778757679213,55.93,79491.54,0.0,-0.999,0.0,0.19165]
[1778757679494,55.93,79486.12,0.0,-0.999,0.0,0.19063]
[1778757680501,55.93,79483.54,0.0,-0.99901,0.0,0.19015]
[1778757683414,55.93,79483.1,0.0,-0.99901,0.0,0.19006]
[1778757685060,55.93,79483.12,0.0,-0.99901,0.0,0.19007]
[1778757685168,55.93,79483.12,0.0,-0.99901,0.0,0.19007]
[1778757688331,55.93,79483.05,0.0,-0.99901,0.0,0.19005]
[1778757688466,55.93,79483.05,0.0,-0.99901,0.0,0.19005]
[1778757688515,55.93,79483.05,0.0,-0.99901,0.0,0.19005]
[1778757690049,55.93,79483.01,0.0,-0.99901,0.0,0.19005]
[1778757691579,55.93,79478.19,0.0,-0.99901,0.0,0.18877]
[1778757692586,55.93,79470.53,0.0,-0.99902,0.0,0.18734]
[1778757693409,55.93,79470.53,0.0,-0.99902,0.0,0.18734]
[1778757693557,55.93,79470.53,0.0,-0.99902,0.0,0.18734]
[1778757693593,55.93,79467.76,0.0,-0.99902,0.0,0.18683]
[1778757696010,55.93,79467.76,0.0,-0.99902,0.0,0.18683]
[1778757696029,55.93,79466.79,0.0,-0.99902,0.0,0.18665]
[1778757700176,55.93,79466.75,0.0,-0.99902,0.0,0.18664]
[1778757700643,55.93,79465.86,0.0,-0.99903,0.0,0.18648]
[1778757702657,55.93,79463.52,0.0,-0.99903,0.0,0.18605]
[1778757707692,55.93,79462.83,0.0,-0.99903,0.0,0.18592]
[1778757709706,55.93,79466.02,0.0,-0.99903,0.0,0.18651]
[1778757710713,55.93,79467.19,0.0,-0.99902,0.0,0.18673]
[1778757711720,55.93,79466.27,0.0,-0.99903,0.0,0.18656]
[1778757712727,55.93,79465.31,0.0,-0.99903,0.0,0.18638]
[1778757717762,55.93,79461.35,0.0,-0.99903,0.0,0.18565]
[1778757720783,55.93,79460.07,0.0,-0.99903,0.0,0.18542]
[1778757722797,55.93,79454.15,0.0,-0.99904,0.0,0.18433]
[1778757723804,55.93,79450.38,0.0,-0.99904,0.0,0.18364]
[1778757724811,55.93,79448.2,0.0,-0.99904,0.0,0.18325]
[1778757725996,55.93,79444.77,0.0,-0.99905,0.0,0.18263]
[1778757726825,55.93,79443.97,0.0,-0.99905,0.0,0.18248]
[1778757728839,55.93,79443.23,0.0,-0.99905,0.0,0.18235]
[1778757730853,55.93,79441.74,0.0,-0.99905,0.0,0.18208]
[1778757733628,55.93,79441.78,0.0,-0.99905,0.0,0.18209]
[1778757733734,55.93,79441.78,0.0,-0.99905,0.0,0.18209]
[1778757733874,55.93,79440.16,0.0,-0.99905,0.0,0.18179]
[1778757735087,55.93,79436.69,0.0,-0.99906,0.0,0.18117]
[1778757739916,55.93,79433.63,0.0,-0.99906,0.0,0.18062]
[1778757745958,55.93,79433.05,0.0,-0.99906,0.0,0.18052]
[1778757749986,55.93,79431.61,0.0,-0.99906,0.0,0.18026]
[1778757752002,55.93,79426.37,0.0,-0.99907,0.0,0.17896]
[1778757753007,55.93,79425.16,0.0,-0.99907,0.0,0.17875]
[1778757754014,55.93,79426.23,0.0,-0.99907,0.0,0.17894]
[1778757755021,55.93,79433.39,0.0,-0.99906,0.0,0.18021]
[1778757756028,55.93,79437.47,0.0,-0.99906,0.0,0.18094]
[1778757757035,55.93,79436.72,0.0,-0.99906,0.0,0.18081]
[1778757758416,55.93,79437.44,0.0,-0.99906,0.0,0.18094]
[1778757759074,55.93,79437.44,0.0,-0.99906,0.0,0.18094]
[1778757759126,55.93,79437.44,0.0,-0.99906,0.0,0.18094]
[1778757759175,55.93,79435.96,0.0,-0.99906,0.0,0.18067]
[1778757760056,55.93,79433.93,0.0,-0.99906,0.0,0.18031]
[1778757761063,55.93,79430.54,0.0,-0.99906,0.0,0.1797]
[1778757762093,55.93,79430.54,0.0,-0.99906,0.0,0.1797]
[1778757762193,55.93,79429.21,0.0,-0.99906,0.0,0.17947]
[1778757764084,55.93,79427.6,0.0,-0.99907,0.0,0.17918]
[1778757769119,55.93,79428.06,0.0,-0.99907,0.0,0.17926]
[1778757772140,55.93,79427.28,0.0,-0.99907,0.0,0.17912]
[1778757773148,55.93,79428.07,0.0,-0.99907,0.0,0.17926]
[1778757773547,55.93,79428.07,0.0,-0.99907,0.0,0.17926]
[1778757774155,55.93,79429.15,0.0,-0.99906,0.0,0.17946]
[1778757775162,55.93,79430.43,0.0,-0.99906,0.0,0.17968]
[1778757775311,55.93,79430.43,0.0,-0.99906,0.0,0.17968]
[1778757780197,55.93,79428.29,0.0,-0.99907,0.0,0.1793]
[1778757783218,55.93,79426.44,0.0,-0.99907,0.0,0.17897]
[1778757785232,55.93,79422.56,0.0,-0.99907,0.0,0.17828]
[1778757786240,55.93,79420.38,0.0,-0.99907,0.0,0.1779]
[1778757787247,55.93,79419.06,0.0,-0.99907,0.0,0.17766]
[1778757788253,55.93,79418.3,0.0,-0.99908,0.0,0.17753]
[1778757789814,55.93,79418.3,0.0,-0.99908,0.0,0.17753]
[1778757790957,55.93,79418.3,0.0,-0.99908,0.0,0.17753]
[1778757791036,55.93,79416.37,0.0,-0.99908,0.0,0.17719]
[1778757791274,55.93,79414.27,0.0,-0.99908,0.0,0.17682]
[1778757795302,55.93,79413.25,0.0,-0.99908,0.0,0.17664]
[1778757798498,55.93,79413.56,0.0,-0.99908,0.0,0.17669]
[1778757799330,55.93,79415.14,0.0,-0.99908,0.0,0.17697]
[1778757803358,55.93,79414.31,0.0,-0.99908,0.0,0.17683]
[1778757804425,55.93,79414.31,0.0,-0.99908,0.0,0.17683]
[1778757809400,55.93,79410.57,0.0,-0.99908,0.0,0.17617]
[1778757812421,55.93,79413.94,0.0,-0.99908,0.0,0.1764]
[1778757816449,55.93,79412.36,0.0,-0.99908,0.0,0.17613]
[1778757821484,55.93,79411.8,0.0,-0.99908,0.0,0.17603]
[1778757826533,55.93,79411.43,0.0,-0.99908,0.0,0.17596]
[1778757828547,55.93,79410.59,0.0,-0.99909,0.0,0.17582]
[1778757829554,55.93,79409.65,0.0,-0.99909,0.0,0.17565]
[1778757833420,55.93,79409.94,0.0,-0.99909,0.0,0.1757]
[1778757835066,55.93,79409.54,0.0,-0.99909,0.0,0.17563]
[1778757835167,55.93,79409.7,0.0,-0.99909,0.0,0.17566]
[1778757840294,55.93,79409.8,0.0,-0.99909,0.0,0.17568]
[1778757847684,55.93,79411.16,0.0,-0.99908,0.0,0.17592]
[1778757852908,55.93,79410.7,0.0,-0.99909,0.0,0.17584]
[1778757853009,55.93,79409.87,0.0,-0.99909,0.0,0.17569]
[1778757853414,55.93,79409.87,0.0,-0.99909,0.0,0.17569]
[1778757858406,55.93,79410.14,0.0,-0.99909,0.0,0.17574]
[1778757865810,55.93,79410.14,0.0,-0.99909,0.0,0.17574]
[1778757868414,55.93,79410.18,0.0,-0.99909,0.0,0.17575]
[1778757870628,55.93,79410.39,0.0,-0.99909,0.0,0.17578]
[1778757875880,55.93,79409.7,0.0,-0.99909,0.0,0.17531]
[1778757878552,55.93,79409.76,0.0,-0.99909,0.0,0.17532]
[1778757880762,55.93,79409.92,0.0,-0.99909,0.0,0.17534]
[1778757883936,55.93,79407.21,0.0,-0.99909,0.0,0.17487]
[1778757884943,55.93,79403.63,0.0,-0.99909,0.0,0.17425]
[1778757885950,55.93,79402.34,0.0,-0.99909,0.0,0.17402]
[1778757887964,55.93,79401.11,0.0,-0.9991,0.0,0.17381]
[1778757888971,55.93,79399.69,0.0,-0.9991,0.0,0.17356]
[1778757889901,55.93,79399.69,0.0,-0.9991,0.0,0.17356]
[1778757889978,55.93,79396.15,0.0,-0.9991,0.0,0.17295]
[1778757892999,55.93,79395.09,0.0,-0.9991,0.0,0.17277]
[1778757894006,55.93,79389.7,0.0,-0.99911,0.0,0.17184]
[1778757895013,55.93,79387.24,0.0,-0.99911,0.0,0.17142]
[1778757900048,55.93,79387.2,0.0,-0.99911,0.0,0.17141]
[1778757906090,55.93,79386.8,0.0,-0.99911,0.0,0.17135]
[1778757911125,55.93,79377.19,0.0,-0.99912,0.0,0.16971]
[1778757912271,55.93,79377.19,0.0,-0.99912,0.0,0.16971]
[1778757912301,55.93,79363.49,0.0,-0.99913,0.0,0.1674]
[1778757913139,55.93,79359.83,0.0,-0.99914,0.0,0.16678]
[1778757914146,55.93,79352.49,0.0,-0.99914,0.0,0.16556]
[1778757915153,55.93,79350.07,0.0,-0.99914,0.0,0.16516]
[1778757915643,55.93,79350.07,0.0,-0.99914,0.0,0.16516]
[1778757915696,55.93,79350.07,0.0,-0.99914,0.0,0.16516]
[1778757916160,55.93,79348.04,0.0,-0.99915,0.0,0.16482]
[1778757917167,55.93,79346.83,0.0,-0.99915,0.0,0.16462]
[1778757919502,55.93,79346.55,0.0,-0.99915,0.0,0.16458]
[1778757920188,55.93,79344.98,0.0,-0.99915,0.0,0.16432]
[1778757921195,55.93,79339.72,0.0,-0.99915,0.0,0.16345]
[1778757922204,55.93,79340.65,0.0,-0.99915,0.0,0.16361]
[1778757922589,55.93,79340.65,0.0,-0.99915,0.0,0.16361]
[1778757922834,55.93,79340.65,0.0,-0.99915,0.0,0.16361]
[1778757923212,55.93,79350.69,0.0,-0.99914,0.0,0.16526]
[1778757924218,55.93,79358.48,0.0,-0.99914,0.0,0.16656]
[1778757925225,55.93,79359.7,0.0,-0.99914,0.0,0.16676]
[1778757926233,55.93,79359.15,0.0,-0.99914,0.0,0.16667]
[1778757928531,55.93,79359.37,0.0,-0.99914,0.0,0.16671]
[1778757929064,55.93,79359.37,0.0,-0.99914,0.0,0.16671]
[1778757929154,55.93,79359.37,0.0,-0.99914,0.0,0.16671]
[1778757929253,55.93,79359.54,0.0,-0.99914,0.0,0.16674]
[1778757930263,55.93,79361.43,0.0,-0.99913,0.0,0.16705]
[1778757931232,55.93,79361.43,0.0,-0.99913,0.0,0.16705]
[1778757931269,55.93,79364.57,0.0,-0.99913,0.0,0.16724]
[1778757933283,55.93,79366.06,0.0,-0.99913,0.0,0.16749]
[1778757935297,55.93,79369.75,0.0,-0.99913,0.0,0.16811]
[1778757939325,55.93,79370.79,0.0,-0.99913,0.0,0.16828]
[1778757944360,55.93,79370.87,0.0,-0.99913,0.0,0.16829]
[1778757949301,55.93,79371.39,0.0,-0.99913,0.0,0.16838]
[1778757953423,55.93,79366.34,0.0,-0.99913,0.0,0.16753]
[1778757954430,55.93,79361.57,0.0,-0.99914,0.0,0.16673]
[1778757955437,55.93,79358.41,0.0,-0.99914,0.0,0.16621]
[1778757959470,55.93,79362.43,0.0,-0.99913,0.0,0.16688]
[1778757960477,55.93,79369.04,0.0,-0.99913,0.0,0.16799]
[1778757961484,55.93,79368.04,0.0,-0.99913,0.0,0.16782]
[1778757962491,55.93,79361.01,0.0,-0.99914,0.0,0.16664]
[1778757963498,55.93,79356.48,0.0,-0.99914,0.0,0.16589]
[1778757964506,55.93,79355.59,0.0,-0.99914,0.0,0.16574]
[1778757968423,55.93,79355.62,0.0,-0.99914,0.0,0.16574]
[1778757968533,55.93,79354.57,0.0,-0.99914,0.0,0.16557]
[1778757969540,55.93,79351.93,0.0,-0.99914,0.0,0.16513]
[1778757971211,55.93,79351.93,0.0,-0.99914,0.0,0.16513]
[1778757971311,55.93,79351.14,0.0,-0.99915,0.0,0.165]
[1778757973059,55.93,79351.45,0.0,-0.99914,0.0,0.16505]
[1778757973172,55.93,79351.45,0.0,-0.99914,0.0,0.16505]
[1778757973273,55.93,79352.92,0.0,-0.99914,0.0,0.16529]
[1778757973568,55.93,79352.19,0.0,-0.99914,0.0,0.16517]
[1778757975582,55.93,79353.06,0.0,-0.99914,0.0,0.16532]
[1778757980618,55.93,79352.73,0.0,-0.99914,0.0,0.16526]
[1778757982631,55.93,79351.16,0.0,-0.99915,0.0,0.165]
[1778757987666,55.93,79351.18,0.0,-0.99915,0.0,0.16501]
[1778757992701,55.93,79351.04,0.0,-0.99915,0.0,0.16464]
[1778757998433,55.93,79351.48,0.0,-0.99915,0.0,0.16472]
[1778757999059,55.93,79352.12,0.0,-0.99915,0.0,0.16482]
[1778757999313,55.93,79352.12,0.0,-0.99915,0.0,0.16482]
[1778757999384,55.93,79352.67,0.0,-0.99915,0.0,0.16491]
[1778758000757,55.93,79353.63,0.0,-0.99914,0.0,0.16507]
[1778758001510,55.93,79353.63,0.0,-0.99914,0.0,0.16507]
[1778758003778,55.93,79358.44,0.0,-0.99914,0.0,0.16587]
[1778758004785,55.93,79361.08,0.0,-0.99914,0.0,0.16631]
[1778758009821,55.93,79355.0,0.0,-0.99914,0.0,0.1653]
[1778758010828,55.93,79350.47,0.0,-0.99915,0.0,0.16455]
[1778758012842,55.93,79346.8,0.0,-0.99915,0.0,0.16394]
[1778758013849,55.93,79344.14,0.0,-0.99915,0.0,0.16351]
[1778758017877,55.93,79342.32,0.0,-0.99915,0.0,0.16321]
[1778758022917,55.93,79335.43,0.0,-0.99916,0.0,0.16208]
[1778758023774,55.93,79335.43,0.0,-0.99916,0.0,0.16208]
[1778758023924,55.93,79329.12,0.0,-0.99917,0.0,0.16106]
[1778758027952,55.93,79331.92,0.0,-0.99916,0.0,0.16151]
[1778758031980,55.93,79330.61,0.0,-0.99917,0.0,0.1613]
[1778758037015,55.93,79331.17,0.0,-0.99917,0.0,0.16139]
[1778758042050,55.93,79331.05,0.0,-0.99917,0.0,0.16137]
[1778758043057,55.93,79329.26,0.0,-0.99917,0.0,0.16108]
[1778758045071,55.93,79330.42,0.0,-0.99917,0.0,0.16127]
[1778758050106,55.93,79330.99,0.0,-0.99917,0.0,0.16136]
[1778758052120,55.93,79332.96,0.0,-0.99917,0.0,0.16135]
[1778758056148,55.93,79334.99,0.0,-0.99916,0.0,0.16168]
[1778758061183,55.93,79334.61,0.0,-0.99916,0.0,0.16162]
[1778758062190,55.93,79333.25,0.0,-0.99916,0.0,0.16139]
[1778758063419,55.93,79333.25,0.0,-0.99916,0.0,0.16139]
[1778758064174,55.93,79332.78,0.0,-0.99917,0.0,0.16132]
[1778758065211,55.93,79331.07,0.0,-0.99917,0.0,0.16104]
[1778758070246,55.93,79329.88,0.0,-0.99917,0.0,0.16085]
[1778758071255,55.93,79328.58,0.0,-0.99917,0.0,0.16064]
[1778758072262,55.93,79327.23,0.0,-0.99917,0.0,0.16042]
[1778758074276,55.93,79326.23,0.0,-0.99917,0.0,0.16026]
[1778758078425,55.93,79326.61,0.0,-0.99917,0.0,0.16032]
[1778758079311,55.93,79329.28,0.0,-0.99917,0.0,0.16075]
[1778758080430,55.93,79329.28,0.0,-0.99917,0.0,0.16075]
[1778758080520,55.93,79331.26,0.0,-0.99917,0.0,0.16107]
[1778758082070,55.93,79331.76,0.0,-0.99917,0.0,0.16115]
[1778758082332,55.93,79333.78,0.0,-0.99916,0.0,0.16148]
[1778758083339,55.93,79334.99,0.0,-0.99916,0.0,0.16168]
[1778758087367,55.93,79334.11,0.0,-0.99916,0.0,0.16153]
[1778758091395,55.93,79333.29,0.0,-0.99916,0.0,0.1614]
[1778758096430,55.93,79333.05,0.0,-0.99917,0.0,0.16136]
[1778758101467,55.93,79329.24,0.0,-0.99917,0.0,0.16074]
[1778758102474,55.93,79327.6,0.0,-0.99917,0.0,0.16048]
[1778758103414,55.93,79327.6,0.0,-0.99917,0.0,0.16048]
[1778758104912,55.93,79327.38,0.0,-0.99917,0.0,0.16044]
[1778758105495,55.93,79326.32,0.0,-0.99917,0.0,0.16027]
[1778758109523,55.93,79325.41,0.0,-0.99917,0.0,0.16013]
[1778758113434,55.93,79324.59,0.0,-0.99917,0.0,0.15966]
[1778758116857,55.93,79324.59,0.0,-0.99917,0.0,0.15966]
[1778758122614,55.93,79324.84,0.0,-0.99917,0.0,0.1597]
[1778758126642,55.93,79323.48,0.0,-0.99918,0.0,0.15949]
[1778758131678,55.93,79322.87,0.0,-0.99918,0.0,0.15939]
[1778758133432,55.93,79322.87,0.0,-0.99918,0.0,0.15939]
[1778758134763,55.93,79322.84,0.0,-0.99918,0.0,0.15938]
[1778758135511,55.93,79322.84,0.0,-0.99918,0.0,0.15938]
[1778758135550,55.93,79322.64,0.0,-0.99918,0.0,0.15935]
[1778758135706,55.93,79266.33,0.0,-0.99922,0.0,0.15053]
[1778758136713,55.93,79260.78,0.0,-0.99923,0.0,0.14969]
[1778758137720,55.93,79275.11,0.0,-0.99922,0.0,0.15188]
[1778758138830,55.93,79275.11,0.0,-0.99922,0.0,0.15188]
[1778758139141,55.93,79275.11,0.0,-0.99922,0.0,0.15188]
[1778758139242,55.93,79283.88,0.0,-0.99921,0.0,0.15323]
[1778758139734,55.93,79289.57,0.0,-0.99921,0.0,0.15412]
[1778758141126,55.93,79289.57,0.0,-0.99921,0.0,0.15412]
[1778758141196,55.93,79291.13,0.0,-0.9992,0.0,0.15436]
[1778758141748,55.93,79288.69,0.0,-0.99921,0.0,0.15398]
[1778758143446,55.93,79288.69,0.0,-0.99921,0.0,0.15398]
[1778758143463,55.93,79287.72,0.0,-0.99921,0.0,0.15383]
[1778758144238,55.93,79287.72,0.0,-0.99921,0.0,0.15383]
[1778758144331,55.93,79288.31,0.0,-0.99921,0.0,0.15392]
[1778758145776,55.93,79297.53,0.0,-0.9992,0.0,0.15536]
[1778758146783,55.93,79304.03,0.0,-0.99919,0.0,0.15639]
[1778758148526,55.93,79306.88,0.0,-0.99919,0.0,0.15684]
[1778758148797,55.93,79311.34,0.0,-0.99919,0.0,0.15755]
[1778758149804,55.93,79319.6,0.0,-0.99918,0.0,0.15886]
[1778758150811,55.93,79323.02,0.0,-0.99918,0.0,0.15941]
[1778758152103,55.93,79324.03,0.0,-0.99917,0.0,0.15957]
[1778758157860,55.93,79324.22,0.0,-0.99917,0.0,0.1596]
[1778758158867,55.93,79325.55,0.0,-0.99917,0.0,0.15982]
[1778758159874,55.93,79326.47,0.0,-0.99917,0.0,0.15997]
[1778758164909,55.93,79326.25,0.0,-0.99917,0.0,0.15993]
[1778758167930,55.93,79327.32,0.0,-0.99917,0.0,0.1601]
[1778758170568,55.93,79327.69,0.0,-0.99917,0.0,0.16016]
[1778758170161,55.93,79333.96,0.0,-0.99917,0.0,0.16118]
[1778758170643,55.93,79333.96,0.0,-0.99917,0.0,0.16118]
[1778758171349,55.93,79333.96,0.0,-0.99917,0.0,0.16118]
[1778758171402,55.93,79336.87,0.0,-0.99917,0.0,0.16132]
[1778758171958,55.93,79338.47,0.0,-0.99916,0.0,0.16158]
[1778758172965,55.93,79337.3,0.0,-0.99916,0.0,0.16139]
[1778758178000,55.93,79337.98,0.0,-0.99916,0.0,0.1615]
[1778758183441,55.93,79338.03,0.0,-0.99916,0.0,0.16151]
[1778758185064,55.93,79338.48,0.0,-0.99916,0.0,0.16158]
[1778758185108,55.93,79338.48,0.0,-0.99916,0.0,0.16158]
[1778758185165,55.93,79338.54,0.0,-0.99916,0.0,0.16159]
[1778758186056,55.93,79340.12,0.0,-0.99916,0.0,0.16185]
[1778758188729,55.93,79340.76,0.0,-0.99916,0.0,0.16195]
[1778758188799,55.93,79340.76,0.0,-0.99916,0.0,0.16195]
[1778758194116,55.93,79341.19,0.0,-0.99916,0.0,0.16202]
[1778758196130,55.93,79335.44,0.0,-0.99917,0.0,0.16109]
[1778758198144,55.93,79329.8,0.0,-0.99917,0.0,0.16017]
[1778758198699,55.93,79329.8,0.0,-0.99917,0.0,0.16017]
[1778758199151,55.93,79323.99,0.0,-0.99918,0.0,0.15924]
[1778758200575,55.93,79323.99,0.0,-0.99918,0.0,0.15924]
[1778758200692,55.93,79323.47,0.0,-0.99918,0.0,0.15916]
[1778758201165,55.93,79321.33,0.0,-0.99918,0.0,0.15881]
[1778758204186,55.93,79324.07,0.0,-0.99918,0.0,0.15925]
[1778758205193,55.93,79326.62,0.0,-0.99917,0.0,0.15966]
[1778758207207,55.93,79325.44,0.0,-0.99918,0.0,0.15947]
[1778758211235,55.93,79326.69,0.0,-0.99917,0.0,0.15967]
[1778758213249,55.93,79325.83,0.0,-0.99917,0.0,0.15953]
[1778758218284,55.93,79325.96,0.0,-0.99917,0.0,0.15956]
[1778758220298,55.93,79321.86,0.0,-0.99918,0.0,0.1589]
[1778758221305,55.93,79319.42,0.0,-0.99918,0.0,0.15851]
[1778758222312,55.93,79318.33,0.0,-0.99918,0.0,0.15833]
[1778758223319,55.93,79317.03,0.0,-0.99918,0.0,0.15812]
[1778758226341,55.93,79318.78,0.0,-0.99918,0.0,0.1584]
[1778758227347,55.93,79319.7,0.0,-0.99918,0.0,0.15855]
[1778758228354,55.93,79318.84,0.0,-0.99918,0.0,0.15841]
[1778758233546,55.93,79319.19,0.0,-0.99918,0.0,0.15814]
[1778758236802,55.93,79319.22,0.0,-0.99918,0.0,0.15815]
[1778758240441,55.93,79317.99,0.0,-0.99918,0.0,0.15795]
[1778758242455,55.93,79317.02,0.0,-0.99918,0.0,0.1578]
[1778758243462,55.93,79314.98,0.0,-0.99919,0.0,0.15747]
[1778758244469,55.93,79316.64,0.0,-0.99918,0.0,0.15774]
[1778758247490,55.93,79319.61,0.0,-0.99918,0.0,0.15821]
[1778758249504,55.93,79320.74,0.0,-0.99918,0.0,0.15839]
[1778758254539,55.93,79321.3,0.0,-0.99918,0.0,0.15848]
[1778758259574,55.93,79321.4,0.0,-0.99918,0.0,0.1585]
[1778758263602,55.93,79328.68,0.0,-0.99917,0.0,0.15966]
[1778758265616,55.93,79328.7,0.0,-0.99917,0.0,0.15967]
[1778758268637,55.93,79327.69,0.0,-0.99917,0.0,0.1595]
[1778758270651,55.93,79328.72,0.0,-0.99917,0.0,0.15967]
[1778758273672,55.93,79327.66,0.0,-0.99917,0.0,0.1595]
[1778758283560,55.93,79329.42,0.0,-0.99917,0.0,0.15978]
[1778758285098,55.93,79329.14,0.0,-0.99917,0.0,0.15974]
[1778758285756,55.93,79326.98,0.0,-0.99918,0.0,0.15939]
[1778758286763,55.93,79325.7,0.0,-0.99918,0.0,0.15918]
[1778758287770,55.93,79324.86,0.0,-0.99918,0.0,0.15905]
[1778758292805,55.93,79327.24,0.0,-0.99918,0.0,0.1591]
[1778758293812,55.93,79328.16,0.0,-0.99918,0.0,0.15925]
[1778758294819,55.93,79329.11,0.0,-0.99918,0.0,0.1594]
[1778758299855,55.93,79330.02,0.0,-0.99917,0.0,0.15955]
[1778758303432,55.93,79329.98,0.0,-0.99917,0.0,0.15954]
[1778758303672,55.93,79331.09,0.0,-0.99917,0.0,0.15972]
[1778758309169,55.93,79331.36,0.0,-0.99917,0.0,0.15976]
[1778758312951,55.93,79330.16,0.0,-0.99917,0.0,0.15957]
[1778758318996,55.93,79330.12,0.0,-0.99917,0.0,0.15956]
[1778758322016,55.93,79326.65,0.0,-0.99918,0.0,0.15901]
[1778758326044,55.93,79325.85,0.0,-0.99918,0.0,0.15888]
[1778758332086,55.93,79320.03,0.0,-0.99918,0.0,0.15795]
[1778758333093,55.93,79318.32,0.0,-0.99918,0.0,0.15768]
[1778758334100,55.93,79322.13,0.0,-0.99918,0.0,0.15828]
[1778758335107,55.93,79325.05,0.0,-0.99918,0.0,0.15875]
[1778758340142,55.93,79324.39,0.0,-0.99918,0.0,0.15865]
[1778758341149,55.93,79322.12,0.0,-0.99918,0.0,0.15828]
[1778758342156,55.93,79320.23,0.0,-0.99918,0.0,0.15798]
[1778758343163,55.93,79318.99,0.0,-0.99918,0.0,0.15778]
[1778758346184,55.93,79315.11,0.0,-0.99919,0.0,0.15717]
[1778758347191,55.93,79310.64,0.0,-0.99919,0.0,0.15646]
[1778758348198,55.93,79307.36,0.0,-0.99919,0.0,0.15594]
[1778758349205,55.93,79305.44,0.0,-0.9992,0.0,0.15564]
[1778758351219,55.93,79303.8,0.0,-0.9992,0.0,0.15506]
[1778758352226,55.93,79302.51,0.0,-0.9992,0.0,0.15486]
[1778758352938,55.93,79302.51,0.0,-0.9992,0.0,0.15486]
[1778758353233,55.93,79301.03,0.0,-0.9992,0.0,0.15462]
[1778758354240,55.93,79299.1,0.0,-0.9992,0.0,0.15432]
[1778758355247,55.93,79296.87,0.0,-0.99921,0.0,0.15398]
[1778758356254,55.93,79290.54,0.0,-0.99921,0.0,0.15299]
[1778758357261,55.93,79283.03,0.0,-0.99922,0.0,0.15183]
[1778758357903,55.93,79283.03,0.0,-0.99922,0.0,0.15183]
[1778758358559,55.93,79283.03,0.0,-0.99922,0.0,0.15183]
[1778758358645,55.93,79279.54,0.0,-0.99922,0.0,0.1513]
[1778758359062,55.93,79279.54,0.0,-0.99922,0.0,0.1513]
[1778758359211,55.93,79279.54,0.0,-0.99922,0.0,0.1513]
[1778758359275,55.93,79279.28,0.0,-0.99922,0.0,0.15126]
[1778758360727,55.93,79279.28,0.0,-0.99922,0.0,0.15126]
[1778758361293,55.93,79277.05,0.0,-0.99922,0.0,0.15091]
[1778758362300,55.93,79275.62,0.0,-0.99922,0.0,0.1507]
[1778758364314,55.93,79272.73,0.0,-0.99923,0.0,0.15025]
[1778758365321,55.93,79273.8,0.0,-0.99922,0.0,0.15042]
[1778758366328,55.93,79274.89,0.0,-0.99922,0.0,0.15058]
[1778758369741,55.93,79276.6,0.0,-0.99922,0.0,0.15084]
[1778758370356,55.93,79274.63,0.0,-0.99922,0.0,0.15054]
[1778758371363,55.93,79273.15,0.0,-0.99923,0.0,0.15032]
[1778758372370,55.93,79270.36,0.0,-0.99923,0.0,0.14989]
[1778758377405,55.93,79270.58,0.0,-0.99923,0.0,0.14993]
[1778758378412,55.93,79272.53,0.0,-0.99923,0.0,0.15022]
[1778758379419,55.93,79275.01,0.0,-0.99922,0.0,0.1506]
[1778758384454,55.93,79274.35,0.0,-0.99922,0.0,0.1505]
[1778758385461,55.93,79273.59,0.0,-0.99923,0.0,0.15039]
[1778758389489,55.93,79272.74,0.0,-0.99923,0.0,0.15026]
[1778758392510,55.93,79274.31,0.0,-0.99922,0.0,0.15049]
[1778758393543,55.93,79276.08,0.0,-0.99922,0.0,0.15077]
[1778758394549,55.93,79285.8,0.0,-0.99921,0.0,0.15226]
[1778758395556,55.93,79289.93,0.0,-0.99921,0.0,0.1529]
[1778758396563,55.93,79291.62,0.0,-0.99921,0.0,0.15316]
[1778758397570,55.93,79293.05,0.0,-0.99921,0.0,0.15338]
[1778758398399,55.93,79293.05,0.0,-0.99921,0.0,0.15338]
[1778758398577,55.93,79294.51,0.0,-0.99921,0.0,0.15361]
[1778758399584,55.93,79292.88,0.0,-0.99921,0.0,0.15335]
[1778758400591,55.93,79291.4,0.0,-0.99921,0.0,0.15312]
[1778758401598,55.93,79289.7,0.0,-0.99921,0.0,0.15286]
[1778758402605,55.93,79287.87,0.0,-0.99921,0.0,0.15258]
[1778758404398,55.93,79287.89,0.0,-0.99921,0.0,0.15258]
[1778758410661,55.93,79287.44,0.0,-0.99921,0.0,0.15251]
[1778758413592,55.93,79287.99,0.0,-0.99921,0.0,0.15228]
[1778758415060,55.93,79287.99,0.0,-0.99921,0.0,0.15228]
[1778758415087,55.93,79287.99,0.0,-0.99921,0.0,0.15228]
[1778758415396,55.93,79287.99,0.0,-0.99921,0.0,0.15228]
[1778758415414,55.93,79287.99,0.0,-0.99921,0.0,0.15228]
[1778758418717,55.93,79296.08,0.0,-0.99921,0.0,0.15353]
[1778758419066,55.93,79296.08,0.0,-0.99921,0.0,0.15353]
[1778758419724,55.93,79301.12,0.0,-0.9992,0.0,0.15432]
[1778758420731,55.93,79301.23,0.0,-0.9992,0.0,0.15433]
[1778758421452,55.93,79301.23,0.0,-0.9992,0.0,0.15433]
[1778758421738,55.93,79302.2,0.0,-0.9992,0.0,0.15449]
[1778758423617,55.93,79302.27,0.0,-0.9992,0.0,0.1545]
[1778758426773,55.93,79298.52,0.0,-0.99921,0.0,0.15391]
[1778758427461,55.93,79298.52,0.0,-0.99921,0.0,0.15391]
[1778758427780,55.93,79295.15,0.0,-0.99921,0.0,0.15339]
[1778758429794,55.93,79295.15,0.0,-0.99921,0.0,0.15339]
[1778758431808,55.93,79293.94,0.0,-0.99921,0.0,0.1532]
[1778758432815,55.93,79292.18,0.0,-0.99921,0.0,0.15293]
[1778758433822,55.93,79289.54,0.0,-0.99921,0.0,0.15252]
[1778758438857,55.93,79288.8,0.0,-0.99921,0.0,0.1524]
[1778758440872,55.93,79287.94,0.0,-0.99921,0.0,0.15227]
[1778758445908,55.93,79287.87,0.0,-0.99921,0.0,0.15226]
[1778758450943,55.93,79288.36,0.0,-0.99921,0.0,0.15234]
[1778758455978,55.93,79288.33,0.0,-0.99921,0.0,0.15233]
[1778758460007,55.93,79287.33,0.0,-0.99922,0.0,0.15218]
[1778758462561,55.93,79287.3,0.0,-0.99922,0.0,0.15217]
[1778758462751,55.93,79287.3,0.0,-0.99922,0.0,0.15217]
[1778758462763,55.93,79284.24,0.0,-0.99922,0.0,0.1517]
[1778758463027,55.93,79280.49,0.0,-0.99922,0.0,0.15113]
[1778758464996,55.93,79279.7,0.0,-0.99922,0.0,0.151]
[1778758465483,55.93,79279.7,0.0,-0.99922,0.0,0.151]
[1778758468062,55.93,79278.33,0.0,-0.99922,0.0,0.15079]
[1778758469069,55.93,79276.8,0.0,-0.99922,0.0,0.15056]
[1778758474104,55.93,79277.0,0.0,-0.99923,0.0,0.15028]
[1778758478456,55.93,79276.98,0.0,-0.99923,0.0,0.15027]
[1778758479139,55.93,79274.81,0.0,-0.99923,0.0,0.14994]
[1778758480821,55.93,79274.81,0.0,-0.99923,0.0,0.14994]
[1778758480922,55.93,79273.2,0.0,-0.99923,0.0,0.1497]
[1778758486188,55.93,79272.78,0.0,-0.99923,0.0,0.14963]
[1778758487195,55.93,79263.74,0.0,-0.99924,0.0,0.14827]
[1778758488202,55.93,79258.47,0.0,-0.99924,0.0,0.14747]
[1778758489209,55.93,79259.51,0.0,-0.99924,0.0,0.14763]
[1778758492230,55.93,79260.97,0.0,-0.99924,0.0,0.14785]
[1778758494244,55.93,79260.12,0.0,-0.99924,0.0,0.14772]
[1778758498272,55.93,79264.35,0.0,-0.99924,0.0,0.14836]
[1778758499279,55.93,79267.26,0.0,-0.99923,0.0,0.1488]
[1778758500286,55.93,79269.91,0.0,-0.99923,0.0,0.1492]
[1778758501296,55.93,79271.86,0.0,-0.99923,0.0,0.14949]
[1778758502303,55.93,79272.8,0.0,-0.99923,0.0,0.14964]
[1778758503310,55.93,79274.64,0.0,-0.99923,0.0,0.14992]
[1778758505350,55.93,79274.87,0.0,-0.99923,0.0,0.14995]
[1778758505438,55.93,79276.7,0.0,-0.99923,0.0,0.15023]
[1778758506645,55.93,79276.7,0.0,-0.99923,0.0,0.15023]
[1778758507682,55.93,79277.18,0.0,-0.99923,0.0,0.1503]
[1778758507799,55.93,79277.18,0.0,-0.99923,0.0,0.1503]
[1778758507830,55.93,79288.49,0.0,-0.99922,0.0,0.15204]
[1778758508345,55.93,79291.64,0.0,-0.99921,0.0,0.15253]
[1778758509352,55.93,79288.3,0.0,-0.99922,0.0,0.15201]
[1778758510665,55.93,79288.3,0.0,-0.99922,0.0,0.15201]
[1778758510781,55.93,79288.3,0.0,-0.99922,0.0,0.15201]
[1778758510874,55.93,79286.74,0.0,-0.99922,0.0,0.15177]
[1778758512373,55.93,79284.77,0.0,-0.99922,0.0,0.15147]
[1778758513380,55.93,79282.06,0.0,-0.99922,0.0,0.15105]
[1778758514387,55.93,79280.05,0.0,-0.99922,0.0,0.15074]
[1778758515394,55.93,79279.04,0.0,-0.99922,0.0,0.15059]
[1778758516812,55.93,79279.04,0.0,-0.99922,0.0,0.15059]
[1778758516925,55.93,79279.04,0.0,-0.99922,0.0,0.15059]
[1778758516861,55.93,79277.71,0.0,-0.99922,0.0,0.15039]
[1778758517408,55.93,79276.29,0.0,-0.99923,0.0,0.15017]
[1778758518415,55.93,79275.5,0.0,-0.99923,0.0,0.15005]
[1778758519422,55.93,79274.58,0.0,-0.99923,0.0,0.14991]
[1778758521436,55.93,79273.8,0.0,-0.99923,0.0,0.14979]
[1778758523443,55.93,79273.91,0.0,-0.99923,0.0,0.14981]
[1778758524457,55.93,79275.7,0.0,-0.99923,0.0,0.15008]
[1778758526815,55.93,79275.98,0.0,-0.99923,0.0,0.15012]
[1778758526941,55.93,79275.98,0.0,-0.99923,0.0,0.15012]
[1778758526862,55.93,79276.16,0.0,-0.99923,0.0,0.15015]
[1778758528485,55.93,79274.34,0.0,-0.99923,0.0,0.14987]
[1778758533437,55.93,79274.31,0.0,-0.99923,0.0,0.14955]
[1778758536153,55.93,79274.31,0.0,-0.99923,0.0,0.14955]
[1778758536541,55.93,79271.47,0.0,-0.99923,0.0,0.14912]
[1778758537548,55.93,79267.13,0.0,-0.99924,0.0,0.14847]
[1778758539562,55.93,79264.52,0.0,-0.99924,0.0,0.14807]
[1778758542583,55.93,79262.97,0.0,-0.99924,0.0,0.14784]
[1778758550639,55.93,79263.29,0.0,-0.99924,0.0,0.14789]
[1778758554785,55.93,79262.65,0.0,-0.99924,0.0,0.14779]
[1778758554886,55.93,79260.57,0.0,-0.99924,0.0,0.14748]
[1778758556681,55.93,79258.68,0.0,-0.99924,0.0,0.1472]
[1778758559704,55.93,79257.71,0.0,-0.99924,0.0,0.14705]
[1778758564741,55.93,79257.68,0.0,-0.99924,0.0,0.14705]
[1778758565748,55.93,79259.25,0.0,-0.99924,0.0,0.14728]
[1778758567764,55.93,79258.43,0.0,-0.99924,0.0,0.14716]
[1778758571809,55.93,79256.16,0.0,-0.99924,0.0,0.14682]
[1778758572805,55.93,79249.26,0.0,-0.99925,0.0,0.14579]
[1778758573812,55.93,79245.4,0.0,-0.99925,0.0,0.14522]
[1778758574819,55.93,79244.09,0.0,-0.99925,0.0,0.14502]
[1778758577842,55.93,79245.95,0.0,-0.99925,0.0,0.1453]
[1778758578849,55.93,79251.95,0.0,-0.99925,0.0,0.14619]
[1778758580863,55.93,79253.02,0.0,-0.99925,0.0,0.14635]
[1778758581870,55.93,79254.06,0.0,-0.99925,0.0,0.14651]
[1778758582877,55.93,79255.7,0.0,-0.99924,0.0,0.14675]
[1778758583884,55.93,79257.17,0.0,-0.99924,0.0,0.14697]
[1778758584891,55.93,79262.11,0.0,-0.99924,0.0,0.14771]
[1778758585898,55.93,79262.98,0.0,-0.99924,0.0,0.14784]
[1778758586911,55.93,79264.29,0.0,-0.99924,0.0,0.14804]
[1778758587917,55.93,79265.79,0.0,-0.99924,0.0,0.14826]
[1778758588947,55.93,79265.79,0.0,-0.99924,0.0,0.14826]
[1778758588960,55.93,79275.46,0.0,-0.99923,0.0,0.14973]
[1778758589931,55.93,79282.63,0.0,-0.99922,0.0,0.15082]
[1778758590938,55.93,79283.67,0.0,-0.99922,0.0,0.15098]
[1778758591945,55.93,79285.57,0.0,-0.99922,0.0,0.15096]
[1778758592952,55.93,79286.57,0.0,-0.99922,0.0,0.15111]
[1778758597988,55.93,79285.73,0.0,-0.99922,0.0,0.15098]
[1778758601010,55.93,79287.41,0.0,-0.99922,0.0,0.15124]
[1778758602017,55.93,79292.3,0.0,-0.99922,0.0,0.15199]
[1778758603024,55.93,79294.39,0.0,-0.99921,0.0,0.15231]
[1778758604031,55.93,79293.29,0.0,-0.99921,0.0,0.15214]
[1778758606045,55.93,79295.16,0.0,-0.99921,0.0,0.15243]
[1778758611080,55.93,79296.75,0.0,-0.99921,0.0,0.15268]
[1778758612087,55.93,79297.96,0.0,-0.99921,0.0,0.15287]
[1778758612124,55.93,79297.96,0.0,-0.99921,0.0,0.15287]
[1778758613094,55.93,79301.41,0.0,-0.99921,0.0,0.1534]
[1778758614645,55.93,79301.41,0.0,-0.99921,0.0,0.1534]
[1778758614747,55.93,79303.18,0.0,-0.99921,0.0,0.15368]
[1778758618129,55.93,79304.43,0.0,-0.99921,0.0,0.15387]
[1778758619136,55.93,79305.4,0.0,-0.9992,0.0,0.15402]
[1778758624171,55.93,79304.89,0.0,-0.9992,0.0,0.15394]
[1778758626185,55.93,79305.92,0.0,-0.9992,0.0,0.1541]
[1778758628199,55.93,79307.87,0.0,-0.9992,0.0,0.15441]
[1778758629797,55.93,79307.87,0.0,-0.9992,0.0,0.15441]
[1778758629852,55.93,79314.45,0.0,-0.9992,0.0,0.15544]
[1778758630264,55.93,79314.45,0.0,-0.9992,0.0,0.15544]
[1778758630285,55.93,79318.66,0.0,-0.99919,0.0,0.1561]
[1778758631220,55.93,79324.44,0.0,-0.99919,0.0,0.15702]
[1778758637262,55.93,79324.04,0.0,-0.99919,0.0,0.15695]
[1778758638998,55.93,79324.04,0.0,-0.99919,0.0,0.15695]
[1778758639049,55.93,79328.01,0.0,-0.99918,0.0,0.15759]
[1778758639761,55.93,79328.01,0.0,-0.99918,0.0,0.15759]
[1778758639867,55.93,79328.01,0.0,-0.99918,0.0,0.15759]
[1778758639969,55.93,79333.93,0.0,-0.99918,0.0,0.15853]
[1778758640809,55.93,79333.93,0.0,-0.99918,0.0,0.15853]
[1778758640813,55.93,79336.75,0.0,-0.99918,0.0,0.15898]
[1778758645319,55.93,79337.68,0.0,-0.99918,0.0,0.15913]
[1778758648343,55.93,79339.46,0.0,-0.99917,0.0,0.15942]
[1778758650357,55.93,79337.05,0.0,-0.99918,0.0,0.15903]
[1778758651195,55.93,79337.05,0.0,-0.99918,0.0,0.15903]
[1778758651364,55.93,79334.43,0.0,-0.99918,0.0,0.15828]
[1778758655392,55.93,79338.33,0.0,-0.99918,0.0,0.15891]
[1778758656399,55.93,79339.89,0.0,-0.99918,0.0,0.15916]
[1778758657488,55.93,79339.89,0.0,-0.99918,0.0,0.15916]
[1778758663448,55.93,79339.58,0.0,-0.99918,0.0,0.15911]
[1778758668483,55.93,79338.66,0.0,-0.99918,0.0,0.15896]
[1778758669676,55.93,79338.66,0.0,-0.99918,0.0,0.15896]
[1778758669761,55.93,79332.29,0.0,-0.99918,0.0,0.15794]
[1778758670497,55.93,79331.38,0.0,-0.99918,0.0,0.15779]
[1778758675532,55.93,79331.43,0.0,-0.99918,0.0,0.1578]
[1778758680567,55.93,79334.28,0.0,-0.99918,0.0,0.15826]
[1778758682581,55.93,79333.43,0.0,-0.99918,0.0,0.15812]
[1778758687616,55.93,79333.35,0.0,-0.99918,0.0,0.15811]
[1778758688623,55.93,79334.16,0.0,-0.99918,0.0,0.15824]
[1778758695672,55.93,79333.98,0.0,-0.99918,0.0,0.15821]
[1778758698561,55.93,79334.27,0.0,-0.99918,0.0,0.15826]
[1778758698671,55.93,79334.27,0.0,-0.99918,0.0,0.15826]
[1778758698771,55.93,79334.27,0.0,-0.99918,0.0,0.15826]
[1778758701714,55.93,79335.63,0.0,-0.99918,0.0,0.15847]
[1778758706750,55.93,79336.6,0.0,-0.99918,0.0,0.15863]
[1778758711785,55.93,79336.2,0.0,-0.99918,0.0,0.15824]
[1778758713799,55.93,79337.32,0.0,-0.99918,0.0,0.15842]
[1778758714806,55.93,79338.9,0.0,-0.99918,0.0,0.15867]
[1778758715813,55.93,79340.2,0.0,-0.99918,0.0,0.15888]
[1778758716820,55.93,79344.25,0.0,-0.99917,0.0,0.15953]
[1778758717708,55.93,79344.25,0.0,-0.99917,0.0,0.15953]
[1778758717827,55.93,79350.24,0.0,-0.99917,0.0,0.16049]
[1778758718834,55.93,79353.11,0.0,-0.99917,0.0,0.16096]
[1778758719841,55.93,79354.72,0.0,-0.99916,0.0,0.16122]
[1778758724877,55.93,79354.22,0.0,-0.99916,0.0,0.16114]
[1778758725884,55.93,79355.2,0.0,-0.99916,0.0,0.1613]
[1778758727775,55.93,79355.59,0.0,-0.99916,0.0,0.16136]
[1778758733940,55.93,79355.8,0.0,-0.99916,0.0,0.1614]
[1778758736961,55.93,79358.99,0.0,-0.99916,0.0,0.16192]
[1778758737968,55.93,79361.41,0.0,-0.99916,0.0,0.16231]
[1778758738457,55.93,79361.41,0.0,-0.99916,0.0,0.16231]
[1778758738811,55.93,79361.41,0.0,-0.99916,0.0,0.16231]
[1778758738975,55.93,79361.61,0.0,-0.99916,0.0,0.16234]
[1778758740775,55.93,79361.82,0.0,-0.99916,0.0,0.16238]
[1778758740989,55.93,79359.54,0.0,-0.99916,0.0,0.16201]
[1778758742040,55.93,79359.54,0.0,-0.99916,0.0,0.16201]
[1778758742071,55.93,79353.6,0.0,-0.99917,0.0,0.16104]
[1778758742977,55.93,79353.6,0.0,-0.99917,0.0,0.16104]
[1778758743015,55.93,79341.7,0.0,-0.99918,0.0,0.15912]
[1778758744020,55.93,79341.49,0.0,-0.99918,0.0,0.15908]
[1778758746034,55.93,79342.91,0.0,-0.99917,0.0,0.15931]
[1778758746497,55.93,79342.91,0.0,-0.99917,0.0,0.15931]
[1778758748048,55.93,79344.71,0.0,-0.99917,0.0,0.1596]
[1778758749055,55.93,79347.9,0.0,-0.99917,0.0,0.16012]
[1778758753083,55.93,79352.36,0.0,-0.99917,0.0,0.16084]
[1778758757111,55.93,79347.77,0.0,-0.99917,0.0,0.16009]
[1778758758118,55.93,79346.14,0.0,-0.99917,0.0,0.15983]
[1778758758566,55.93,79346.14,0.0,-0.99917,0.0,0.15983]
[1778758759125,55.93,79345.07,0.0,-0.99917,0.0,0.15966]
[1778758760132,55.93,79343.17,0.0,-0.99917,0.0,0.15935]
[1778758761139,55.93,79340.6,0.0,-0.99918,0.0,0.15894]
[1778758763153,55.93,79341.9,0.0,-0.99918,0.0,0.15915]
[1778758764694,55.93,79341.49,0.0,-0.99918,0.0,0.15908]
[1778758768474,55.93,79341.51,0.0,-0.99918,0.0,0.15909]
[1778758768816,55.93,79341.51,0.0,-0.99918,0.0,0.15909]
[1778758771108,55.93,79341.19,0.0,-0.99918,0.0,0.15904]
[1778758776244,55.93,79341.65,0.0,-0.99918,0.0,0.15878]
[1778758782286,55.93,79341.09,0.0,-0.99918,0.0,0.15869]
[1778758787321,55.93,79340.73,0.0,-0.99918,0.0,0.15863]
[1778758791349,55.93,79342.11,0.0,-0.99918,0.0,0.15885]
[1778758795377,55.93,79341.02,0.0,-0.99918,0.0,0.15868]
[1778758796384,55.93,79339.73,0.0,-0.99918,0.0,0.15847]
[1778758797391,55.93,79338.36,0.0,-0.99918,0.0,0.15825]
[1778758800412,55.93,79339.3,0.0,-0.99918,0.0,0.1584]
[1778758802426,55.93,79340.18,0.0,-0.99918,0.0,0.15854]
[1778758807461,55.93,79339.75,0.0,-0.99918,0.0,0.15848]
[1778758809475,55.93,79343.52,0.0,-0.99918,0.0,0.15908]
[1778758811489,55.93,79341.38,0.0,-0.99918,0.0,0.15874]
[1778758816524,55.93,79342.61,0.0,-0.99918,0.0,0.15893]
[1778758821559,55.93,79342.03,0.0,-0.99918,0.0,0.15884]
[1778758823473,55.93,79341.99,0.0,-0.99918,0.0,0.15883]
[1778758828510,55.93,79342.58,0.0,-0.99918,0.0,0.15893]
[1778758833644,55.93,79341.69,0.0,-0.99918,0.0,0.15846]
[1778758839686,55.93,79341.7,0.0,-0.99918,0.0,0.15846]
[1778758841700,55.93,79342.81,0.0,-0.99918,0.0,0.15864]
[1778758847667,55.93,79342.94,0.0,-0.99918,0.0,0.15866]
[1778758847742,55.93,79345.1,0.0,-0.99918,0.0,0.159]
[1778758848749,55.93,79351.43,0.0,-0.99917,0.0,0.16002]
[1778758850763,55.93,79350.33,0.0,-0.99917,0.0,0.15985]
[1778758851459,55.93,79350.33,0.0,-0.99917,0.0,0.15985]
[1778758851523,55.93,79350.33,0.0,-0.99917,0.0,0.15985]
[1778758851770,55.93,79344.75,0.0,-0.99918,0.0,0.15895]
[1778758854791,55.93,79343.78,0.0,-0.99918,0.0,0.15879]
[1778758855798,55.93,79340.46,0.0,-0.99918,0.0,0.15826]
[1778758856805,55.93,79339.24,0.0,-0.99918,0.0,0.15807]
[1778758857563,55.93,79339.24,0.0,-0.99918,0.0,0.15807]
[1778758857683,55.93,79339.24,0.0,-0.99918,0.0,0.15807]
[1778758858465,55.93,79339.02,0.0,-0.99918,0.0,0.15803]
[1778758858826,55.93,79339.02,0.0,-0.99918,0.0,0.15803]
[1778758860835,55.93,79338.07,0.0,-0.99918,0.0,0.15788]
[1778758862849,55.93,79338.83,0.0,-0.99918,0.0,0.158]
[1778758865870,55.93,79332.87,0.0,-0.99919,0.0,0.15705]
[1778758866877,55.93,79328.65,0.0,-0.99919,0.0,0.15638]
[1778758868891,55.93,79327.75,0.0,-0.99919,0.0,0.15624]
[1778758869898,55.93,79326.36,0.0,-0.99919,0.0,0.15602]
[1778758874933,55.93,79325.34,0.0,-0.99919,0.0,0.15586]
[1778758877954,55.93,79323.06,0.0,-0.9992,0.0,0.1555]
[1778758878961,55.93,79321.56,0.0,-0.9992,0.0,0.15526]
[1778758880975,55.93,79320.62,0.0,-0.9992,0.0,0.15512]
[1778758881982,55.93,79321.89,0.0,-0.9992,0.0,0.15532]
[1778758886010,55.93,79318.29,0.0,-0.9992,0.0,0.15475]
[1778758891045,55.93,79318.81,0.0,-0.9992,0.0,0.15451]
[1778758895073,55.93,79319.59,0.0,-0.9992,0.0,0.15463]
[1778758900108,55.93,79320.01,0.0,-0.9992,0.0,0.1547]
[1778758906150,55.93,79320.05,0.0,-0.9992,0.0,0.1547]
[1778758910178,55.93,79317.76,0.0,-0.9992,0.0,0.15435]
[1778758911185,55.93,79316.64,0.0,-0.9992,0.0,0.15417]
[1778758916220,55.93,79316.05,0.0,-0.9992,0.0,0.15408]
[1778758921255,55.93,79316.06,0.0,-0.9992,0.0,0.15408]
[1778758927862,55.93,79315.74,0.0,-0.9992,0.0,0.15403]
[1778758930318,55.93,79318.33,0.0,-0.9992,0.0,0.15443]
[1778758931326,55.93,79319.02,0.0,-0.9992,0.0,0.15454]
[1778758936360,55.93,79318.75,0.0,-0.9992,0.0,0.1545]
[1778758943410,55.93,79318.5,0.0,-0.9992,0.0,0.15446]
[1778758943459,55.93,79318.5,0.0,-0.9992,0.0,0.15446]
[1778758943564,55.93,79318.5,0.0,-0.9992,0.0,0.15446]
[1778758944417,55.93,79318.41,0.0,-0.9992,0.0,0.15445]
[1778758946860,55.93,79318.54,0.0,-0.9992,0.0,0.15447]
[1778758953466,55.93,79318.66,0.0,-0.9992,0.0,0.15449]
[1778758959229,55.93,79318.66,0.0,-0.9992,0.0,0.15416]
[1778758959522,55.93,79319.5,0.0,-0.9992,0.0,0.1543]
[1778758960529,55.93,79321.12,0.0,-0.9992,0.0,0.15455]
[1778758966251,55.93,79320.73,0.0,-0.9992,0.0,0.15449]
[1778758971606,55.93,79320.24,0.0,-0.9992,0.0,0.15441]
[1778758973455,55.93,79320.24,0.0,-0.9992,0.0,0.15441]
[1778758974155,55.93,79320.27,0.0,-0.9992,0.0,0.15442]
[1778758977648,55.93,79309.5,0.0,-0.99921,0.0,0.15274]
[1778758978655,55.93,79304.53,0.0,-0.99922,0.0,0.15197]
[1778758980669,55.93,79300.29,0.0,-0.99922,0.0,0.15132]
[1778758981676,55.93,79298.32,0.0,-0.99922,0.0,0.15102]
[1778758986711,55.93,79297.59,0.0,-0.99922,0.0,0.1509]
[1778758988525,55.93,79297.56,0.0,-0.99922,0.0,0.1509]
[1778758988725,55.93,79292.67,0.0,-0.99923,0.0,0.15015]
[1778758989732,55.93,79289.73,0.0,-0.99923,0.0,0.1497]
[1778758990739,55.93,79285.73,0.0,-0.99923,0.0,0.1491]
[1778758991749,55.93,79282.93,0.0,-0.99923,0.0,0.14867]
[1778758993763,55.93,79280.46,0.0,-0.99924,0.0,0.1483]
[1778758994770,55.93,79279.66,0.0,-0.99924,0.0,0.14818]
[1778758996231,55.93,79271.91,0.0,-0.99924,0.0,0.14701]
[1778758996784,55.93,79270.83,0.0,-0.99924,0.0,0.14685]
[1778759001819,55.93,79266.64,0.0,-0.99925,0.0,0.14623]
[1778759002826,55.93,79262.32,0.0,-0.99925,0.0,0.14558]
[1778759004714,55.93,79261.74,0.0,-0.99925,0.0,0.1455]
[1778759004824,55.93,79261.74,0.0,-0.99925,0.0,0.1455]
[1778759004841,55.93,79260.91,0.0,-0.99925,0.0,0.14537]
[1778759005847,55.93,79260.09,0.0,-0.99925,0.0,0.14525]
[1778759007861,55.93,79262.58,0.0,-0.99925,0.0,0.14562]
[1778759008868,55.93,79263.84,0.0,-0.99925,0.0,0.14581]
[1778759009875,55.93,79264.91,0.0,-0.99925,0.0,0.14597]
[1778759010882,55.93,79263.89,0.0,-0.99925,0.0,0.14582]
[1778759013476,55.93,79263.08,0.0,-0.99925,0.0,0.14539]
[1778759013562,55.93,79263.08,0.0,-0.99925,0.0,0.14539]
[1778759013903,55.93,79263.18,0.0,-0.99925,0.0,0.1454]
[1778759014910,55.93,79256.39,0.0,-0.99926,0.0,0.1444]
[1778759015607,55.93,79256.39,0.0,-0.99926,0.0,0.1444]
[1778759016202,55.93,79256.39,0.0,-0.99926,0.0,0.1444]
[1778759016309,55.93,79252.06,0.0,-0.99926,0.0,0.14376]
[1778759016924,55.93,79253.5,0.0,-0.99926,0.0,0.14397]
[1778759018938,55.93,79255.11,0.0,-0.99926,0.0,0.14421]
[1778759019945,55.93,79253.34,0.0,-0.99926,0.0,0.14395]
[1778759022909,55.93,79253.67,0.0,-0.99926,0.0,0.144]
[1778759023261,55.93,79249.63,0.0,-0.99926,0.0,0.14341]
[1778759023973,55.93,79246.34,0.0,-0.99926,0.0,0.14292]
[1778759028004,55.93,79245.35,0.0,-0.99927,0.0,0.14278]
[1778759028619,55.93,79245.35,0.0,-0.99927,0.0,0.14278]
[1778759030129,55.93,79245.61,0.0,-0.99927,0.0,0.14282]
[1778759036059,55.93,79244.46,0.0,-0.99927,0.0,0.14265]
[1778759041094,55.93,79245.54,0.0,-0.99927,0.0,0.14281]
[1778759042101,55.93,79250.46,0.0,-0.99926,0.0,0.14353]
[1778759043108,55.93,79252.68,0.0,-0.99926,0.0,0.14385]
[1778759044116,55.93,79251.54,0.0,-0.99926,0.0,0.14369]
[1778759045123,55.93,79250.69,0.0,-0.99926,0.0,0.14356]
[1778759048144,55.93,79249.84,0.0,-0.99926,0.0,0.14344]
[1778759049151,55.93,79245.36,0.0,-0.99927,0.0,0.14278]
[1778759055193,55.93,79245.02,0.0,-0.99927,0.0,0.14273]
[1778759063251,55.93,79244.61,0.0,-0.99927,0.0,0.14267]
[1778759068286,55.93,79244.74,0.0,-0.99927,0.0,0.14269]
[1778759071307,55.93,79249.24,0.0,-0.99926,0.0,0.14305]
[1778759072314,55.93,79251.58,0.0,-0.99926,0.0,0.14339]
[1778759073321,55.93,79253.73,0.0,-0.99926,0.0,0.1437]
[1778759075067,55.93,79253.67,0.0,-0.99926,0.0,0.14369]
[1778759080373,55.93,79253.92,0.0,-0.99926,0.0,0.14373]
[1778759085408,55.93,79253.06,0.0,-0.99926,0.0,0.14361]
[1778759089436,55.93,79251.74,0.0,-0.99926,0.0,0.14341]
[1778759094471,55.93,79252.45,0.0,-0.99926,0.0,0.14352]
[1778759097492,55.93,79251.05,0.0,-0.99926,0.0,0.14331]
[1778759098500,55.93,79249.75,0.0,-0.99926,0.0,0.14312]
[1778759099506,55.93,79247.82,0.0,-0.99927,0.0,0.14284]
[1778759100515,55.93,79246.55,0.0,-0.99927,0.0,0.14265]
[1778759101522,55.93,79248.83,0.0,-0.99926,0.0,0.14299]
[1778759102529,55.93,79250.28,0.0,-0.99926,0.0,0.1432]
[1778759104543,55.93,79249.51,0.0,-0.99926,0.0,0.14309]
[1778759106557,55.93,79248.32,0.0,-0.99926,0.0,0.14291]
[1778759107564,55.93,79250.77,0.0,-0.99926,0.0,0.14327]
[1778759109578,55.93,79249.62,0.0,-0.99926,0.0,0.1431]
[1778759110585,55.93,79248.71,0.0,-0.99926,0.0,0.14297]
[1778759111592,55.93,79247.52,0.0,-0.99927,0.0,0.14279]
[1778759116628,55.93,79246.59,0.0,-0.99927,0.0,0.14266]
[1778759118486,55.93,79246.59,0.0,-0.99927,0.0,0.14266]
[1778759118870,55.93,79246.59,0.0,-0.99927,0.0,0.14266]
[1778759118946,55.93,79245.3,0.0,-0.99927,0.0,0.14247]
[1778759119649,55.93,79235.72,0.0,-0.99927,0.0,0.14108]
[1778759121048,55.93,79235.72,0.0,-0.99927,0.0,0.14108]
[1778759121134,55.93,79226.64,0.0,-0.99928,0.0,0.13978]
[1778759121663,55.93,79226.35,0.0,-0.99928,0.0,0.13973]
[1778759124684,55.93,79227.23,0.0,-0.99928,0.0,0.13986]
[1778759126698,55.93,79229.18,0.0,-0.99928,0.0,0.14014]
[1778759128712,55.93,79225.7,0.0,-0.99928,0.0,0.13964]
[1778759130726,55.93,79223.25,0.0,-0.99928,0.0,0.13929]
[1778759132740,55.93,79226.52,0.0,-0.99928,0.0,0.13946]
[1778759134754,55.93,79224.6,0.0,-0.99929,0.0,0.13919]
[1778759139789,55.93,79224.77,0.0,-0.99929,0.0,0.13921]
[1778759146838,55.93,79225.28,0.0,-0.99928,0.0,0.13928]
[1778759151873,55.93,79220.26,0.0,-0.99929,0.0,0.13857]
[1778759152880,55.93,79219.29,0.0,-0.99929,0.0,0.13843]
[1778759154894,55.93,79218.08,0.0,-0.99929,0.0,0.13826]
[1778759157915,55.93,79221.31,0.0,-0.99929,0.0,0.13872]
[1778759158922,55.93,79222.83,0.0,-0.99929,0.0,0.13893]
[1778759164966,55.93,79222.47,0.0,-0.99929,0.0,0.13888]
[1778759166980,55.93,79221.25,0.0,-0.99929,0.0,0.13871]
[1778759171340,55.93,79221.92,0.0,-0.99929,0.0,0.13881]
[1778759171559,55.93,79221.92,0.0,-0.99929,0.0,0.13881]
[1778759172021,55.93,79232.29,0.0,-0.99928,0.0,0.14029]
[1778759173027,55.93,79233.46,0.0,-0.99928,0.0,0.14046]
[1778759174034,55.93,79232.62,0.0,-0.99928,0.0,0.14034]
[1778759175065,55.93,79232.62,0.0,-0.99928,0.0,0.14034]
[1778759176048,55.93,79233.73,0.0,-0.99928,0.0,0.1405]
[1778759177055,55.93,79234.58,0.0,-0.99928,0.0,0.14062]
[1778759179069,55.93,79233.72,0.0,-0.99928,0.0,0.14049]
[1778759184104,55.93,79234.18,0.0,-0.99928,0.0,0.14056]
[1778759188068,55.93,79234.33,0.0,-0.99928,0.0,0.14058]
[1778759190146,55.93,79236.66,0.0,-0.99928,0.0,0.14092]
[1778759191153,55.93,79239.48,0.0,-0.99927,0.0,0.14103]
[1778759192161,55.93,79240.36,0.0,-0.99927,0.0,0.14115]
[1778759193074,55.93,79240.36,0.0,-0.99927,0.0,0.14115]
[1778759197309,55.93,79238.12,0.0,-0.99928,0.0,0.14083]
[1778759198203,55.93,79236.48,0.0,-0.99928,0.0,0.14059]
[1778759199171,55.93,79236.48,0.0,-0.99928,0.0,0.14059]
[1778759204245,55.93,79235.27,0.0,-0.99928,0.0,0.14042]
[1778759205252,55.93,79230.09,0.0,-0.99928,0.0,0.13968]
[1778759206259,55.93,79224.76,0.0,-0.99929,0.0,0.13891]
[1778759207266,55.93,79220.59,0.0,-0.99929,0.0,0.13832]
[1778759208480,55.93,79220.59,0.0,-0.99929,0.0,0.13832]
[1778759208626,55.93,79219.53,0.0,-0.99929,0.0,0.13817]
[1778759209258,55.93,79219.53,0.0,-0.99929,0.0,0.13817]
[1778759209280,55.93,79218.17,0.0,-0.99929,0.0,0.13798]
[1778759210287,55.93,79217.38,0.0,-0.99929,0.0,0.13787]
[1778759211561,55.93,79217.38,0.0,-0.99929,0.0,0.13787]
[1778759217230,55.93,79218.01,0.0,-0.99929,0.0,0.13796]
[1778759217336,55.93,79217.2,0.0,-0.99929,0.0,0.13784]
[1778759219742,55.93,79216.4,0.0,-0.99929,0.0,0.13773]
[1778759220357,55.93,79215.13,0.0,-0.99929,0.0,0.13755]
[1778759223378,55.93,79216.08,0.0,-0.99929,0.0,0.13768]
[1778759226399,55.93,79215.3,0.0,-0.99929,0.0,0.13757]
[1778759229317,55.93,79215.5,0.0,-0.99929,0.0,0.1376]
[1778759229420,55.93,79219.25,0.0,-0.99929,0.0,0.13813]
[1778759230427,55.93,79222.16,0.0,-0.99929,0.0,0.13854]
[1778759231434,55.93,79220.64,0.0,-0.99929,0.0,0.13833]
[1778759237477,55.93,79220.72,0.0,-0.99929,0.0,0.13834]
[1778759239491,55.93,79218.41,0.0,-0.99929,0.0,0.13801]
[1778759244526,55.93,79218.5,0.0,-0.99929,0.0,0.13802]
[1778759245533,55.93,79222.92,0.0,-0.99929,0.0,0.13865]
[1778759246540,55.93,79228.36,0.0,-0.99928,0.0,0.13943]
[1778759250568,55.93,79227.42,0.0,-0.99928,0.0,0.13929]
[1778759251575,55.93,79223.63,0.0,-0.99929,0.0,0.13846]
[1778759252582,55.93,79219.62,0.0,-0.99929,0.0,0.13789]
[1778759253580,55.93,79219.62,0.0,-0.99929,0.0,0.13789]
[1778759253707,55.93,79219.62,0.0,-0.99929,0.0,0.13789]
[1778759253726,55.93,79218.32,0.0,-0.99929,0.0,0.13771]
[1778759256610,55.93,79217.42,0.0,-0.99929,0.0,0.13758]
[1778759259437,55.93,79217.38,0.0,-0.99929,0.0,0.13757]
[1778759261645,55.93,79218.41,0.0,-0.99929,0.0,0.13772]
[1778759264666,55.93,79217.51,0.0,-0.99929,0.0,0.13759]
[1778759266680,55.93,79216.35,0.0,-0.99929,0.0,0.13743]
[1778759271715,55.93,79209.8,0.0,-0.9993,0.0,0.13651]
[1778759272722,55.93,79201.98,0.0,-0.99931,0.0,0.13541]
[1778759274736,55.93,79201.73,0.0,-0.99931,0.0,0.13538]
[1778759275743,55.93,79200.64,0.0,-0.99931,0.0,0.13523]
[1778759276750,55.93,79204.19,0.0,-0.9993,0.0,0.13572]
[1778759277759,55.93,79207.73,0.0,-0.9993,0.0,0.13622]
[1778759278766,55.93,79206.52,0.0,-0.9993,0.0,0.13605]
[1778759280780,55.93,79208.82,0.0,-0.9993,0.0,0.13637]
[1778759281787,55.93,79216.4,0.0,-0.99929,0.0,0.13743]
[1778759282794,55.93,79220.66,0.0,-0.99929,0.0,0.13804]
[1778759283801,55.93,79219.49,0.0,-0.99929,0.0,0.13787]
[1778759288836,55.93,79218.13,0.0,-0.99929,0.0,0.13768]
[1778759294878,55.93,79218.32,0.0,-0.99929,0.0,0.13771]
[1778759297899,55.93,79217.28,0.0,-0.99929,0.0,0.13756]
[1778759299913,55.93,79216.44,0.0,-0.99929,0.0,0.13744]
[1778759304950,55.93,79216.9,0.0,-0.99929,0.0,0.1375]
[1778759308478,55.93,79216.86,0.0,-0.99929,0.0,0.1375]
[1778759314752,55.93,79217.34,0.0,-0.9993,0.0,0.13727]
[1778759316674,55.93,79217.8,0.0,-0.9993,0.0,0.13734]
[1778759316765,55.93,79222.85,0.0,-0.99929,0.0,0.13805]
[1778759317669,55.93,79222.85,0.0,-0.99929,0.0,0.13805]
[1778759317746,55.93,79242.09,0.0,-0.99928,0.0,0.1408]
[1778759318390,55.93,79242.09,0.0,-0.99928,0.0,0.1408]
[1778759318401,55.93,79257.2,0.0,-0.99926,0.0,0.143]
[1778759319049,55.93,79267.71,0.0,-0.99926,0.0,0.14454]
[1778759320056,55.93,79268.89,0.0,-0.99925,0.0,0.14472]
[1778759322070,55.93,79272.44,0.0,-0.99925,0.0,0.14524]
[1778759324084,55.93,79274.57,0.0,-0.99925,0.0,0.14556]
[1778759325997,55.93,79274.49,0.0,-0.99925,0.0,0.14555]
[1778759326040,55.93,79274.49,0.0,-0.99925,0.0,0.14555]
[1778759326471,55.93,79274.49,0.0,-0.99925,0.0,0.14555]
[1778759326489,55.93,79274.45,0.0,-0.99925,0.0,0.14554]
[1778759327066,55.93,79274.45,0.0,-0.99925,0.0,0.14554]
[1778759327161,55.93,79274.45,0.0,-0.99925,0.0,0.14554]
[1778759327430,55.93,79274.45,0.0,-0.99925,0.0,0.14554]
[1778759327566,55.93,79274.45,0.0,-0.99925,0.0,0.14554]
[1778759327620,55.93,79274.45,0.0,-0.99925,0.0,0.14554]
[1778759327642,55.93,79286.58,0.0,-0.99924,0.0,0.14735]
[1778759328113,55.93,79292.81,0.0,-0.99923,0.0,0.14829]
[1778759329120,55.93,79294.84,0.0,-0.99923,0.0,0.1486]
[1778759330127,55.93,79296.49,0.0,-0.99923,0.0,0.14885]
[1778759331615,55.93,79296.49,0.0,-0.99923,0.0,0.14885]
[1778759331717,55.93,79292.33,0.0,-0.99923,0.0,0.14822]
[1778759332141,55.93,79287.22,0.0,-0.99924,0.0,0.14745]
[1778759335162,55.93,79286.35,0.0,-0.99924,0.0,0.14732]
[1778759339571,55.93,79286.23,0.0,-0.99924,0.0,0.1473]
[1778759339687,55.93,79286.23,0.0,-0.99924,0.0,0.1473]
[1778759339785,55.93,79285.04,0.0,-0.99924,0.0,0.14712]
[1778759340197,55.93,79283.11,0.0,-0.99924,0.0,0.14683]
[1778759341204,55.93,79281.19,0.0,-0.99924,0.0,0.14654]
[1778759342211,55.93,79279.43,0.0,-0.99925,0.0,0.14628]
[1778759343560,55.93,79279.43,0.0,-0.99925,0.0,0.14628]
[1778759348483,55.93,79279.42,0.0,-0.99925,0.0,0.14628]
[1778759349578,55.93,79279.05,0.0,-0.99925,0.0,0.14623]
[1778759349680,55.93,79277.58,0.0,-0.99925,0.0,0.14601]
[1778759355302,55.93,79277.65,0.0,-0.99925,0.0,0.14602]
[1778759356029,55.93,79277.65,0.0,-0.99925,0.0,0.14602]
[1778759357316,55.93,79272.98,0.0,-0.99925,0.0,0.14532]
[1778759358323,55.93,79270.4,0.0,-0.99925,0.0,0.14494]
[1778759359332,55.93,79268.57,0.0,-0.99925,0.0,0.14467]
[1778759360341,55.93,79263.93,0.0,-0.99926,0.0,0.14399]
[1778759362355,55.93,79266.16,0.0,-0.99926,0.0,0.14431]
[1778759363367,55.93,79267.81,0.0,-0.99926,0.0,0.14456]
[1778759369409,55.93,79266.3,0.0,-0.99926,0.0,0.14433]
[1778759370416,55.93,79264.98,0.0,-0.99926,0.0,0.14414]
[1778759371423,55.93,79263.82,0.0,-0.99926,0.0,0.14366]
[1778759376459,55.93,79264.73,0.0,-0.99926,0.0,0.1438]
[1778759377466,55.93,79263.84,0.0,-0.99926,0.0,0.14367]
[1778759380487,55.93,79260.93,0.0,-0.99926,0.0,0.14324]
[1778759381494,55.93,79259.72,0.0,-0.99926,0.0,0.14306]
[1778759383652,55.93,79259.77,0.0,-0.99926,0.0,0.14307]
[1778759388487,55.93,79259.08,0.0,-0.99926,0.0,0.14297]
[1778759391568,55.93,79259.34,0.0,-0.99926,0.0,0.14301]
[1778759393560,55.93,79259.34,0.0,-0.99926,0.0,0.14301]
[1778759395592,55.93,79260.42,0.0,-0.99926,0.0,0.14317]
[1778759396599,55.93,79261.78,0.0,-0.99926,0.0,0.14336]
[1778759397606,55.93,79265.77,0.0,-0.99926,0.0,0.14395]
[1778759402641,55.93,79265.89,0.0,-0.99926,0.0,0.14397]
[1778759407676,55.93,79265.89,0.0,-0.99926,0.0,0.14397]
[1778759412712,55.93,79265.08,0.0,-0.99926,0.0,0.14385]
[1778759417748,55.93,79265.94,0.0,-0.99926,0.0,0.14398]
[1778759422782,55.93,79265.82,0.0,-0.99926,0.0,0.14396]
[1778759427817,55.93,79265.45,0.0,-0.99926,0.0,0.1439]
[1778759432852,55.93,79265.13,0.0,-0.99926,0.0,0.14355]
[1778759433495,55.93,79265.13,0.0,-0.99926,0.0,0.14355]
[1778759435006,55.93,79265.17,0.0,-0.99926,0.0,0.14356]
[1778759440910,55.93,79265.03,0.0,-0.99926,0.0,0.14354]
[1778759445946,55.93,79265.44,0.0,-0.99926,0.0,0.1436]
[1778759447960,55.93,79268.44,0.0,-0.99926,0.0,0.14404]
[1778759448967,55.93,79272.37,0.0,-0.99925,0.0,0.14462]
[1778759449974,55.93,79274.92,0.0,-0.99925,0.0,0.145]
[1778759450255,55.93,79274.92,0.0,-0.99925,0.0,0.145]
[1778759450981,55.93,79276.61,0.0,-0.99925,0.0,0.14525]
[1778759451988,55.93,79280.28,0.0,-0.99925,0.0,0.14579]
[1778759455009,55.93,79281.14,0.0,-0.99925,0.0,0.14592]
[1778759456016,55.93,79283.52,0.0,-0.99925,0.0,0.14627]
[1778759458030,55.93,79284.38,0.0,-0.99924,0.0,0.1464]
[1778759459876,55.93,79284.38,0.0,-0.99924,0.0,0.1464]
[1778759462005,55.93,79284.99,0.0,-0.99924,0.0,0.14649]
[1778759462102,55.93,79280.58,0.0,-0.99925,0.0,0.14584]
[1778759463911,55.93,79280.58,0.0,-0.99925,0.0,0.14584]
[1778759463991,55.93,79277.73,0.0,-0.99925,0.0,0.14541]
[1778759469897,55.93,79277.43,0.0,-0.99925,0.0,0.14537]
[1778759470116,55.93,79279.71,0.0,-0.99925,0.0,0.14571]
[1778759476158,55.93,79280.05,0.0,-0.99925,0.0,0.14576]
[1778759477167,55.93,79280.9,0.0,-0.99925,0.0,0.14588]
[1778759482200,55.93,79282.12,0.0,-0.99925,0.0,0.14607]
[1778759485811,55.93,79272.64,0.0,-0.99925,0.0,0.14466]
[1778759486048,55.93,79272.64,0.0,-0.99925,0.0,0.14466]
[1778759486229,55.93,79262.69,0.0,-0.99926,0.0,0.14319]
[1778759487235,55.93,79262.27,0.0,-0.99926,0.0,0.14313]
[1778759488242,55.93,79261.3,0.0,-0.99926,0.0,0.14299]
[1778759493499,55.93,79260.94,0.0,-0.99927,0.0,0.14264]
[1778759495078,55.93,79261.51,0.0,-0.99926,0.0,0.14272]
[1778759498500,55.93,79261.6,0.0,-0.99926,0.0,0.14273]
[1778759499216,55.93,79261.53,0.0,-0.99926,0.0,0.14272]
[1778759499319,55.93,79258.59,0.0,-0.99927,0.0,0.14229]
[1778759500327,55.93,79257.67,0.0,-0.99927,0.0,0.14216]
[1778759502341,55.93,79254.58,0.0,-0.99927,0.0,0.14171]
[1778759503348,55.93,79251.5,0.0,-0.99927,0.0,0.14126]
[1778759509390,55.93,79251.21,0.0,-0.99927,0.0,0.14122]
[1778759511649,55.93,79249.89,0.0,-0.99927,0.0,0.14103]
[1778759514425,55.93,79248.88,0.0,-0.99928,0.0,0.14088]
[1778759518453,55.93,79249.97,0.0,-0.99927,0.0,0.14104]
[1778759519460,55.93,79250.86,0.0,-0.99927,0.0,0.14117]
[1778759520467,55.93,79253.45,0.0,-0.99927,0.0,0.14155]
[1778759524495,55.93,79254.49,0.0,-0.99927,0.0,0.1417]
[1778759529530,55.93,79254.91,0.0,-0.99927,0.0,0.14176]
[1778759531544,55.93,79253.9,0.0,-0.99927,0.0,0.14161]
[1778759536579,55.93,79253.85,0.0,-0.99927,0.0,0.1416]
[1778759541614,55.93,79253.78,0.0,-0.99927,0.0,0.14159]
[1778759543628,55.93,79252.45,0.0,-0.99927,0.0,0.1414]
[1778759544635,55.93,79248.27,0.0,-0.99928,0.0,0.1408]
[1778759545642,55.93,79246.13,0.0,-0.99928,0.0,0.14049]
[1778759547656,55.93,79250.65,0.0,-0.99927,0.0,0.14114]
[1778759548632,55.93,79250.65,0.0,-0.99927,0.0,0.14114]
[1778759548852,55.93,79257.71,0.0,-0.99927,0.0,0.14216]
[1778759549564,55.93,79257.71,0.0,-0.99927,0.0,0.14216]
[1778759549691,55.93,79257.71,0.0,-0.99927,0.0,0.14216]
[1778759549780,55.93,79258.39,0.0,-0.99927,0.0,0.14226]
[1778759553426,55.93,79258.89,0.0,-0.99927,0.0,0.14203]
[1778759553563,55.93,79258.89,0.0,-0.99927,0.0,0.14203]
[1778759553663,55.93,79258.89,0.0,-0.99927,0.0,0.14203]
[1778759556719,55.93,79257.68,0.0,-0.99927,0.0,0.14186]
[1778759558733,55.93,79258.75,0.0,-0.99927,0.0,0.14201]
[1778759559989,55.93,79258.75,0.0,-0.99927,0.0,0.14201]
[1778759560747,55.93,79262.38,0.0,-0.99927,0.0,0.14254]
[1778759561754,55.93,79270.28,0.0,-0.99926,0.0,0.1437]
[1778759562761,55.93,79270.76,0.0,-0.99926,0.0,0.14377]
[1778759568516,55.93,79270.62,0.0,-0.99926,0.0,0.14375]
[1778759569563,55.93,79270.5,0.0,-0.99926,0.0,0.14373]
[1778759569689,55.93,79270.5,0.0,-0.99926,0.0,0.14373]
[1778759572120,55.93,79270.77,0.0,-0.99926,0.0,0.14377]
[1778759572779,55.93,79270.48,0.0,-0.99926,0.0,0.14373]
[1778759577866,55.93,79268.51,0.0,-0.99926,0.0,0.14344]
[1778759578873,55.93,79272.36,0.0,-0.99926,0.0,0.14401]
[1778759579881,55.93,79274.98,0.0,-0.99926,0.0,0.14439]
[1778759580887,55.93,79279.76,0.0,-0.99925,0.0,0.1451]
[1778759583502,55.93,79280.23,0.0,-0.99925,0.0,0.14517]
[1778759584501,55.93,79280.68,0.0,-0.99925,0.0,0.14524]
[1778759584915,55.93,79279.65,0.0,-0.99925,0.0,0.14508]
[1778759585561,55.93,79279.65,0.0,-0.99925,0.0,0.14508]
[1778759585675,55.93,79279.65,0.0,-0.99925,0.0,0.14508]
[1778759585922,55.93,79279.1,0.0,-0.99925,0.0,0.145]
[1778759589950,55.93,79280.54,0.0,-0.99925,0.0,0.14521]
[1778759594985,55.93,79279.9,0.0,-0.99925,0.0,0.14512]
[1778759600021,55.93,79279.77,0.0,-0.99925,0.0,0.1451]
[1778759605056,55.93,79279.62,0.0,-0.99925,0.0,0.14508]
[1778759610091,55.93,79279.88,0.0,-0.99925,0.0,0.14512]
[1778759613494,55.93,79280.03,0.0,-0.99925,0.0,0.14483]
[1778759614720,55.93,79279.65,0.0,-0.99925,0.0,0.14478]
[1778759620161,55.93,79278.37,0.0,-0.99925,0.0,0.14459]
[1778759625196,55.93,79277.72,0.0,-0.99925,0.0,0.14449]
[1778759630232,55.93,79277.18,0.0,-0.99926,0.0,0.14441]
[1778759631239,55.93,79275.2,0.0,-0.99926,0.0,0.14412]
[1778759636274,55.93,79275.13,0.0,-0.99926,0.0,0.14411]
[1778759641309,55.93,79273.62,0.0,-0.99926,0.0,0.14389]
[1778759644332,55.93,79269.17,0.0,-0.99926,0.0,0.14323]
[1778759647351,55.93,79267.99,0.0,-0.99926,0.0,0.14306]
[1778759652386,55.93,79267.94,0.0,-0.99926,0.0,0.14305]
[1778759657421,55.93,79268.78,0.0,-0.99926,0.0,0.14318]
[1778759658428,55.93,79271.12,0.0,-0.99926,0.0,0.14352]
[1778759659435,55.93,79273.9,0.0,-0.99926,0.0,0.14393]
[1778759661449,55.93,79272.71,0.0,-0.99926,0.0,0.14375]
[1778759666484,55.93,79272.8,0.0,-0.99926,0.0,0.14377]
[1778759671519,55.93,79273.11,0.0,-0.99926,0.0,0.14351]
[1778759673545,55.93,79279.92,0.0,-0.99925,0.0,0.14451]
[1778759674546,55.93,79290.0,0.0,-0.99925,0.0,0.14601]
[1778759675553,55.93,79288.59,0.0,-0.99925,0.0,0.1458]
[1778759676560,55.93,79287.28,0.0,-0.99925,0.0,0.1456]
[1778759683609,55.93,79288.35,0.0,-0.99925,0.0,0.14576]
[1778759685623,55.93,79289.51,0.0,-0.99925,0.0,0.14593]
[1778759688644,55.93,79288.62,0.0,-0.99925,0.0,0.1458]
[1778759693510,55.93,79288.58,0.0,-0.99925,0.0,0.14579]
[1778759693575,55.93,79288.58,0.0,-0.99925,0.0,0.14579]
[1778759694223,55.93,79288.58,0.0,-0.99925,0.0,0.14579]
[1778759693641,55.93,79288.58,0.0,-0.99925,0.0,0.14579]
[1778759695694,55.93,79290.16,0.0,-0.99925,0.0,0.14603]
[1778759698220,55.93,79289.36,0.0,-0.99925,0.0,0.14591]
[1778759698722,55.93,79294.61,0.0,-0.99924,0.0,0.14669]
[1778759699727,55.93,79296.76,0.0,-0.99924,0.0,0.14702]
[1778759702172,55.93,79297.58,0.0,-0.99924,0.0,0.14714]
[1778759702421,55.93,79297.91,0.0,-0.99924,0.0,0.14719]
[1778759702538,55.93,79297.91,0.0,-0.99924,0.0,0.14719]
[1778759702748,55.93,79297.89,0.0,-0.99924,0.0,0.14719]
[1778759704762,55.93,79293.11,0.0,-0.99924,0.0,0.14647]
[1778759705769,55.93,79292.25,0.0,-0.99924,0.0,0.14634]
[1778759708654,55.93,79292.28,0.0,-0.99924,0.0,0.14635]
[1778759711833,55.93,79292.28,0.0,-0.99924,0.0,0.14635]
[1778759711914,55.93,79293.52,0.0,-0.99924,0.0,0.14653]
[1778759712818,55.93,79295.44,0.0,-0.99924,0.0,0.14682]
[1778759717853,55.93,79295.44,0.0,-0.99924,0.0,0.14682]
[1778759718861,55.93,79293.52,0.0,-0.99924,0.0,0.14653]
[1778759721882,55.93,79292.59,0.0,-0.99924,0.0,0.14639]
[1778759722892,55.93,79289.33,0.0,-0.99925,0.0,0.14591]
[1778759723899,55.93,79284.06,0.0,-0.99925,0.0,0.14512]
[1778759724906,55.93,79283.2,0.0,-0.99925,0.0,0.14499]
[1778759729941,55.93,79283.45,0.0,-0.99925,0.0,0.14503]
[1778759731955,55.93,79285.91,0.0,-0.99925,0.0,0.14509]
[1778759732962,55.93,79291.65,0.0,-0.99925,0.0,0.14594]
[1778759737997,55.93,79290.33,0.0,-0.99925,0.0,0.14575]
[1778759743497,55.93,79290.44,0.0,-0.99925,0.0,0.14576]
[1778759744316,55.93,79289.69,0.0,-0.99925,0.0,0.14565]
[1778759744440,55.93,79289.69,0.0,-0.99925,0.0,0.14565]
[1778759745047,55.93,79289.22,0.0,-0.99925,0.0,0.14558]
[1778759747610,55.93,79289.4,0.0,-0.99925,0.0,0.14561]
[1778759753103,55.93,79288.94,0.0,-0.99925,0.0,0.14554]
[1778759758138,55.93,79288.72,0.0,-0.99925,0.0,0.14551]
[1778759762166,55.93,79290.47,0.0,-0.99925,0.0,0.14577]
[1778759763506,55.93,79290.36,0.0,-0.99925,0.0,0.14575]
[1778759764180,55.93,79289.24,0.0,-0.99925,0.0,0.14558]
[1778759770236,55.93,79289.47,0.0,-0.99925,0.0,0.14562]
[1778759771964,55.93,79289.47,0.0,-0.99925,0.0,0.14562]
[1778759779298,55.93,79289.58,0.0,-0.99925,0.0,0.14563]
[1778759781312,55.93,79290.75,0.0,-0.99925,0.0,0.14581]
[1778759783511,55.93,79290.7,0.0,-0.99925,0.0,0.1458]
[1778759788687,55.93,79290.81,0.0,-0.99925,0.0,0.14582]
[1778759789368,55.93,79293.09,0.0,-0.99925,0.0,0.14616]
[1778759795410,55.93,79293.11,0.0,-0.99925,0.0,0.14585]
[1778759800445,55.93,79291.71,0.0,-0.99925,0.0,0.14564]
[1778759803467,55.93,79290.59,0.0,-0.99925,0.0,0.14548]
[1778759804474,55.93,79289.7,0.0,-0.99925,0.0,0.14534]
[1778759806488,55.93,79288.31,0.0,-0.99925,0.0,0.14514]
[1778759810572,55.93,79287.8,0.0,-0.99925,0.0,0.14506]
[1778759810681,55.93,79287.8,0.0,-0.99925,0.0,0.14506]
[1778759812530,55.93,79286.46,0.0,-0.99925,0.0,0.14486]
[1778759815551,55.93,79285.05,0.0,-0.99925,0.0,0.14465]
[1778759817565,55.93,79286.25,0.0,-0.99925,0.0,0.14483]
[1778759819086,55.93,79286.25,0.0,-0.99925,0.0,0.14483]
[1778759819581,55.93,79282.57,0.0,-0.99926,0.0,0.14429]
[1778759821319,55.93,79282.57,0.0,-0.99926,0.0,0.14429]
[1778759821595,55.93,79276.27,0.0,-0.99926,0.0,0.14336]
[1778759822602,55.93,79272.53,0.0,-0.99926,0.0,0.14281]
[1778759824616,55.93,79271.36,0.0,-0.99926,0.0,0.14264]
[1778759825623,55.93,79270.06,0.0,-0.99927,0.0,0.14245]
[1778759828525,55.93,79270.07,0.0,-0.99927,0.0,0.14245]
[1778759829324,55.93,79270.07,0.0,-0.99927,0.0,0.14245]
[1778759833527,55.93,79270.02,0.0,-0.99927,0.0,0.14245]
[1778759834315,55.93,79270.02,0.0,-0.99927,0.0,0.14245]
[1778759834397,55.93,79270.02,0.0,-0.99927,0.0,0.14245]
[1778759834366,55.93,79271.12,0.0,-0.99926,0.0,0.14261]
[1778759837708,55.93,79273.43,0.0,-0.99926,0.0,0.14294]
[1778759838715,55.93,79275.57,0.0,-0.99926,0.0,0.14326]
[1778759844758,55.93,79275.85,0.0,-0.99926,0.0,0.1433]
[1778759847779,55.93,79276.7,0.0,-0.99926,0.0,0.14342]
[1778759855835,55.93,79276.73,0.0,-0.99926,0.0,0.14312]
[1778759862886,55.93,79276.06,0.0,-0.99926,0.0,0.14303]
[1778759863668,55.93,79276.06,0.0,-0.99926,0.0,0.14303]
[1778759863893,55.93,79275.11,0.0,-0.99926,0.0,0.14289]
[1778759864900,55.93,79273.81,0.0,-0.99926,0.0,0.1427]
[1778759867101,55.93,79273.77,0.0,-0.99926,0.0,0.14269]
[1778759874971,55.93,79273.95,0.0,-0.99926,0.0,0.14272]
[1778759882024,55.93,79276.35,0.0,-0.99926,0.0,0.14307]
[1778759883033,55.93,79275.16,0.0,-0.99926,0.0,0.14289]
[1778759883520,55.93,79275.16,0.0,-0.99926,0.0,0.14289]
[1778759885118,55.93,79275.27,0.0,-0.99926,0.0,0.14291]
[1778759885219,55.93,79274.15,0.0,-0.99926,0.0,0.14275]
[1778759890083,55.93,79275.14,0.0,-0.99926,0.0,0.14289]
[1778759891090,55.93,79273.76,0.0,-0.99926,0.0,0.14269]
[1778759892097,55.93,79272.32,0.0,-0.99927,0.0,0.14248]
[1778759899146,55.93,79272.76,0.0,-0.99927,0.0,0.14254]
[1778759904181,55.93,79272.96,0.0,-0.99927,0.0,0.14257]
[1778759909216,55.93,79273.03,0.0,-0.99926,0.0,0.14258]
[1778759915258,55.93,79272.64,0.0,-0.99927,0.0,0.14222]
[1778759920294,55.93,79272.84,0.0,-0.99927,0.0,0.14225]
[1778759923315,55.93,79271.44,0.0,-0.99927,0.0,0.14205]
[1778759928350,55.93,79272.46,0.0,-0.99927,0.0,0.1422]
[1778759933386,55.93,79272.26,0.0,-0.99927,0.0,0.14217]
[1778759939428,55.93,79272.29,0.0,-0.99927,0.0,0.14217]
[1778759944462,55.93,79273.29,0.0,-0.99927,0.0,0.14232]
[1778759949503,55.93,79274.45,0.0,-0.99927,0.0,0.14249]
[1778759953662,55.93,79274.83,0.0,-0.99927,0.0,0.14254]
[1778759957436,55.93,79274.83,0.0,-0.99927,0.0,0.14254]
[1778759960576,55.93,79266.4,0.0,-0.99927,0.0,0.14132]
[1778759961583,55.93,79262.24,0.0,-0.99928,0.0,0.14071]
[1778759963543,55.93,79262.74,0.0,-0.99927,0.0,0.14079]
[1778759964375,55.93,79262.74,0.0,-0.99927,0.0,0.14079]
[1778759964467,55.93,79261.28,0.0,-0.99928,0.0,0.14058]
[1778759967979,55.93,79261.14,0.0,-0.99928,0.0,0.14055]
[1778759968896,55.93,79254.12,0.0,-0.99928,0.0,0.13955]
[1778759969639,55.93,79246.88,0.0,-0.99929,0.0,0.13851]
[1778759970646,55.93,79244.76,0.0,-0.99929,0.0,0.13821]
[1778759973667,55.93,79243.63,0.0,-0.99929,0.0,0.13775]
[1778759974674,55.93,79241.3,0.0,-0.99929,0.0,0.13742]
[1778759975682,55.93,79240.54,0.0,-0.99929,0.0,0.13732]
[1778759978702,55.93,79239.35,0.0,-0.99929,0.0,0.13715]
[1778759981723,55.93,79236.79,0.0,-0.9993,0.0,0.13679]
[1778759983532,55.93,79236.79,0.0,-0.9993,0.0,0.13679]
[1778759984321,55.93,79236.87,0.0,-0.9993,0.0,0.1368]
[1778759984441,55.93,79236.87,0.0,-0.9993,0.0,0.1368]
[1778759984529,55.93,79236.87,0.0,-0.9993,0.0,0.1368]
[1778759984744,55.93,79238.04,0.0,-0.9993,0.0,0.13696]
[1778759987489,55.93,79238.12,0.0,-0.9993,0.0,0.13698]
[1778759988774,55.93,79236.55,0.0,-0.9993,0.0,0.13675]
[1778759993808,55.93,79236.39,0.0,-0.9993,0.0,0.13673]
[1778759994815,55.93,79232.77,0.0,-0.9993,0.0,0.13622]
[1778759995822,55.93,79228.43,0.0,-0.9993,0.0,0.13562]
[1778759996829,55.93,79225.95,0.0,-0.99931,0.0,0.13527]
[1778759997836,55.93,79224.74,0.0,-0.99931,0.0,0.1351]
[1778759999730,55.93,79224.82,0.0,-0.99931,0.0,0.13511]
[1778759999850,55.93,79225.69,0.0,-0.99931,0.0,0.13523]
[1778760000857,55.93,79221.03,0.0,-0.99931,0.0,0.13459]
[1778760001864,55.93,79216.93,0.0,-0.99931,0.0,0.13402]
[1778760003528,55.93,79216.93,0.0,-0.99931,0.0,0.13402]
[1778760003561,55.93,79213.65,0.0,-0.99931,0.0,0.13356]
[1778760004415,55.93,79212.8,0.0,-0.99932,0.0,0.13345]
[1778760005826,55.93,79213.28,0.0,-0.99931,0.0,0.13351]
[1778760010927,55.93,79213.63,0.0,-0.99931,0.0,0.13356]
[1778760014955,55.93,79212.79,0.0,-0.99932,0.0,0.13345]
[1778760015962,55.93,79211.41,0.0,-0.99932,0.0,0.13326]
[1778760018550,55.93,79211.15,0.0,-0.99932,0.0,0.13322]
[1778760018565,55.93,79208.64,0.0,-0.99932,0.0,0.13288]
[1778760019425,55.93,79208.64,0.0,-0.99932,0.0,0.13288]
[1778760019990,55.93,79210.05,0.0,-0.99932,0.0,0.13307]
[1778760020997,55.93,79221.54,0.0,-0.99931,0.0,0.13466]
[1778760022004,55.93,79221.91,0.0,-0.99931,0.0,0.13471]
[1778760027041,55.93,79221.93,0.0,-0.99931,0.0,0.13471]
[1778760028048,55.93,79224.32,0.0,-0.99931,0.0,0.13504]
[1778760029055,55.93,79226.66,0.0,-0.9993,0.0,0.13537]
[1778760031069,55.93,79227.26,0.0,-0.99931,0.0,0.13516]
[1778760034090,55.93,79228.52,0.0,-0.9993,0.0,0.13534]
[1778760037111,55.93,79227.36,0.0,-0.99931,0.0,0.13518]
[1778760039125,55.93,79228.24,0.0,-0.9993,0.0,0.1353]
[1778760044160,55.93,79227.93,0.0,-0.9993,0.0,0.13526]
[1778760045173,55.93,79220.31,0.0,-0.99931,0.0,0.1342]
[1778760046179,55.93,79208.01,0.0,-0.99932,0.0,0.1325]
[1778760047186,55.93,79206.96,0.0,-0.99932,0.0,0.13236]
[1778760051214,55.93,79210.37,0.0,-0.99932,0.0,0.13283]
[1778760052221,55.93,79215.84,0.0,-0.99931,0.0,0.13358]
[1778760053649,55.93,79216.04,0.0,-0.99931,0.0,0.13361]
[1778760054310,55.93,79216.04,0.0,-0.99931,0.0,0.13361]
[1778760054552,55.93,79216.04,0.0,-0.99931,0.0,0.13361]
[1778760054320,55.93,79216.2,0.0,-0.99931,0.0,0.13363]
[1778760055242,55.93,79213.92,0.0,-0.99932,0.0,0.13331]
[1778760056249,55.93,79211.33,0.0,-0.99932,0.0,0.13296]
[1778760057256,55.93,79212.26,0.0,-0.99932,0.0,0.13309]
[1778760060279,55.93,79213.2,0.0,-0.99932,0.0,0.13322]
[1778760061285,55.93,79216.81,0.0,-0.99931,0.0,0.13371]
[1778760062292,55.93,79219.11,0.0,-0.99931,0.0,0.13403]
[1778760065066,55.93,79219.79,0.0,-0.99931,0.0,0.13412]
[1778760065313,55.93,79222.13,0.0,-0.99931,0.0,0.13445]
[1778760066320,55.93,79224.13,0.0,-0.99931,0.0,0.13473]
[1778760068686,55.93,79224.97,0.0,-0.99931,0.0,0.13484]
[1778760068334,55.93,79223.89,0.0,-0.99931,0.0,0.13469]
[1778760070349,55.93,79226.07,0.0,-0.99931,0.0,0.135]
[1778760071536,55.93,79226.07,0.0,-0.99931,0.0,0.135]
[1778760072367,55.93,79224.34,0.0,-0.99931,0.0,0.13476]
[1778760077402,55.93,79226.27,0.0,-0.99931,0.0,0.13502]
[1778760078409,55.93,79227.16,0.0,-0.99931,0.0,0.13515]
[1778760081430,55.93,79229.83,0.0,-0.9993,0.0,0.13552]
[1778760082437,55.93,79233.27,0.0,-0.9993,0.0,0.136]
[1778760083444,55.93,79234.39,0.0,-0.9993,0.0,0.13616]
[1778760086465,55.93,79235.67,0.0,-0.9993,0.0,0.13634]
[1778760087472,55.93,79234.76,0.0,-0.9993,0.0,0.13621]
[1778760088074,55.93,79234.76,0.0,-0.9993,0.0,0.13621]
[1778760088479,55.93,79237.71,0.0,-0.9993,0.0,0.13662]
[1778760089484,55.93,79237.71,0.0,-0.9993,0.0,0.13662]
[1778760089486,55.93,79239.6,0.0,-0.9993,0.0,0.13689]
[1778760092606,55.93,79238.77,0.0,-0.9993,0.0,0.13648]
[1778760092705,55.93,79240.95,0.0,-0.9993,0.0,0.13679]
[1778760093419,55.93,79240.95,0.0,-0.9993,0.0,0.13679]
[1778760093534,55.93,79240.95,0.0,-0.9993,0.0,0.13679]
[1778760093622,55.93,79242.69,0.0,-0.9993,0.0,0.13703]
[1778760094521,55.93,79248.0,0.0,-0.99929,0.0,0.13778]
[1778760094992,55.93,79248.0,0.0,-0.99929,0.0,0.13778]
[1778760095560,55.93,79248.0,0.0,-0.99929,0.0,0.13778]
[1778760095592,55.93,79248.16,0.0,-0.99929,0.0,0.13781]
[1778760096311,55.93,79248.16,0.0,-0.99929,0.0,0.13781]
[1778760096441,55.93,79248.16,0.0,-0.99929,0.0,0.13781]
[1778760096535,55.93,79246.29,0.0,-0.99929,0.0,0.13754]
[1778760097416,55.93,79246.29,0.0,-0.99929,0.0,0.13754]
[1778760097576,55.93,79246.29,0.0,-0.99929,0.0,0.13754]
[1778760097650,55.93,79254.89,0.0,-0.99929,0.0,0.13876]
[1778760098549,55.93,79255.85,0.0,-0.99928,0.0,0.1389]
[1778760099556,55.93,79259.72,0.0,-0.99928,0.0,0.13945]
[1778760100564,55.93,79267.17,0.0,-0.99928,0.0,0.14052]
[1778760101535,55.93,79267.17,0.0,-0.99928,0.0,0.14052]
[1778760101571,55.93,79264.15,0.0,-0.99928,0.0,0.14009]
[1778760102577,55.93,79264.46,0.0,-0.99928,0.0,0.14013]
[1778760104497,55.93,79264.25,0.0,-0.99928,0.0,0.1401]
[1778760104591,55.93,79269.44,0.0,-0.99927,0.0,0.14085]
[1778760106605,55.93,79270.72,0.0,-0.99927,0.0,0.14104]
[1778760107531,55.93,79270.72,0.0,-0.99927,0.0,0.14104]
[1778760107612,55.93,79269.88,0.0,-0.99927,0.0,0.14092]
[1778760108619,55.93,79270.98,0.0,-0.99927,0.0,0.14108]
[1778760110633,55.93,79272.69,0.0,-0.99927,0.0,0.14132]
[1778760112648,55.93,79273.78,0.0,-0.99927,0.0,0.14148]
[1778760112980,55.93,79273.78,0.0,-0.99927,0.0,0.14148]
[1778760113543,55.93,79273.78,0.0,-0.99927,0.0,0.14148]
[1778760114662,55.93,79275.63,0.0,-0.99927,0.0,0.14175]
[1778760118690,55.93,79274.13,0.0,-0.99927,0.0,0.14153]
[1778760119509,55.93,79274.13,0.0,-0.99927,0.0,0.14153]
[1778760121711,55.93,79272.01,0.0,-0.99927,0.0,0.14122]
[1778760123725,55.93,79268.2,0.0,-0.99927,0.0,0.14067]
[1778760124732,55.93,79266.81,0.0,-0.99928,0.0,0.14047]
[1778760129768,55.93,79266.61,0.0,-0.99928,0.0,0.14044]
[1778760133796,55.93,79265.74,0.0,-0.99928,0.0,0.14032]
[1778760138831,55.93,79266.16,0.0,-0.99928,0.0,0.14038]
[1778760143866,55.93,79266.62,0.0,-0.99928,0.0,0.14045]
[1778760147894,55.93,79267.55,0.0,-0.99928,0.0,0.14058]
[1778760149908,55.93,79268.89,0.0,-0.99927,0.0,0.14077]
[1778760154943,55.93,79268.75,0.0,-0.99928,0.0,0.14045]
[1778760156957,55.93,79269.55,0.0,-0.99928,0.0,0.14057]
[1778760157964,55.93,79271.04,0.0,-0.99927,0.0,0.14078]
[1778760158971,55.93,79274.09,0.0,-0.99927,0.0,0.14122]
[1778760161523,55.93,79274.87,0.0,-0.99927,0.0,0.14134]
[1778760163708,55.93,79275.02,0.0,-0.99927,0.0,0.14136]
[1778760166022,55.93,79276.26,0.0,-0.99927,0.0,0.14154]
[1778760167515,55.93,79276.26,0.0,-0.99927,0.0,0.14154]
[1778760168036,55.93,79272.1,0.0,-0.99927,0.0,0.14094]
[1778760173071,55.93,79272.22,0.0,-0.99927,0.0,0.14095]
[1778760178106,55.93,79270.0,0.0,-0.99928,0.0,0.14063]
[1778760179113,55.93,79268.39,0.0,-0.99928,0.0,0.1404]
[1778760183554,55.93,79268.64,0.0,-0.99928,0.0,0.14044]
[1778760184313,55.93,79268.76,0.0,-0.99928,0.0,0.14045]
[1778760184475,55.93,79268.76,0.0,-0.99928,0.0,0.14045]
[1778760184553,55.93,79268.57,0.0,-0.99928,0.0,0.14043]
[1778760185155,55.93,79270.42,0.0,-0.99927,0.0,0.14069]
[1778760186162,55.93,79271.31,0.0,-0.99927,0.0,0.14082]
[1778760188529,55.93,79271.53,0.0,-0.99927,0.0,0.14085]
[1778760190315,55.93,79271.64,0.0,-0.99927,0.0,0.14087]
[1778760190431,55.93,79271.64,0.0,-0.99927,0.0,0.14087]
[1778760190559,55.93,79271.64,0.0,-0.99927,0.0,0.14087]
[1778760190624,55.93,79272.39,0.0,-0.99927,0.0,0.14098]
[1778760193213,55.93,79273.35,0.0,-0.99927,0.0,0.14112]
[1778760194219,55.93,79274.38,0.0,-0.99927,0.0,0.14127]
[1778760195226,55.93,79275.54,0.0,-0.99927,0.0,0.14143]
[1778760196235,55.93,79279.25,0.0,-0.99927,0.0,0.14197]
[1778760197248,55.93,79281.58,0.0,-0.99927,0.0,0.14231]
[1778760201276,55.93,79284.2,0.0,-0.99926,0.0,0.1427]
[1778760202283,55.93,79285.56,0.0,-0.99926,0.0,0.1429]
[1778760203290,55.93,79286.8,0.0,-0.99926,0.0,0.14308]
[1778760206311,55.93,79284.14,0.0,-0.99926,0.0,0.14269]
[1778760207318,55.93,79277.24,0.0,-0.99927,0.0,0.14168]
[1778760208325,55.93,79275.41,0.0,-0.99927,0.0,0.14142]
[1778760211346,55.93,79276.54,0.0,-0.99927,0.0,0.14128]
[1778760212353,55.93,79279.04,0.0,-0.99927,0.0,0.14164]
[1778760217388,55.93,79280.23,0.0,-0.99927,0.0,0.14181]
[1778760219402,55.93,79281.28,0.0,-0.99927,0.0,0.14197]
[1778760220409,55.93,79286.6,0.0,-0.99926,0.0,0.14274]
[1778760221416,55.93,79289.93,0.0,-0.99926,0.0,0.14323]
[1778760222423,55.93,79288.71,0.0,-0.99926,0.0,0.14305]
[1778760223430,55.93,79287.43,0.0,-0.99926,0.0,0.14286]
[1778760224438,55.93,79285.2,0.0,-0.99926,0.0,0.14254]
[1778760225445,55.93,79282.61,0.0,-0.99927,0.0,0.14216]
[1778760227461,55.93,79274.8,0.0,-0.99927,0.0,0.14103]
[1778760228468,55.93,79273.33,0.0,-0.99927,0.0,0.14081]
[1778760234510,55.93,79273.08,0.0,-0.99927,0.0,0.14078]
[1778760237531,55.93,79272.11,0.0,-0.99927,0.0,0.14064]
[1778760238540,55.93,79272.11,0.0,-0.99927,0.0,0.14064]
[1778760240239,55.93,79271.71,0.0,-0.99928,0.0,0.14058]
[1778760242566,55.93,79272.97,0.0,-0.99927,0.0,0.14076]
[1778760243592,55.93,79274.42,0.0,-0.99927,0.0,0.14097]
[1778760245607,55.93,79276.79,0.0,-0.99927,0.0,0.14131]
[1778760246614,55.93,79283.6,0.0,-0.99927,0.0,0.1423]
[1778760247622,55.93,79286.95,0.0,-0.99926,0.0,0.14279]
[1778760248629,55.93,79300.43,0.0,-0.99925,0.0,0.14478]
[1778760249636,55.93,79303.32,0.0,-0.99925,0.0,0.14521]
[1778760253545,55.93,79303.51,0.0,-0.99925,0.0,0.14524]
[1778760254672,55.93,79317.45,0.0,-0.99924,0.0,0.14732]
[1778760255518,55.93,79317.45,0.0,-0.99924,0.0,0.14732]
[1778760255679,55.93,79323.57,0.0,-0.99923,0.0,0.14825]
[1778760257694,55.93,79324.77,0.0,-0.99923,0.0,0.14843]
[1778760258700,55.93,79325.97,0.0,-0.99923,0.0,0.14861]
[1778760259707,55.93,79331.88,0.0,-0.99923,0.0,0.14951]
[1778760260714,55.93,79333.0,0.0,-0.99922,0.0,0.14968]
[1778760262728,55.93,79335.1,0.0,-0.99922,0.0,0.15]
[1778760263735,55.93,79339.74,0.0,-0.99922,0.0,0.15071]
[1778760264738,55.93,79339.74,0.0,-0.99922,0.0,0.15071]
[1778760265749,55.93,79336.42,0.0,-0.99922,0.0,0.1502]
[1778760266756,55.93,79334.49,0.0,-0.99922,0.0,0.14991]
[1778760271791,55.93,79334.77,0.0,-0.99922,0.0,0.14963]
[1778760272866,55.93,79334.77,0.0,-0.99922,0.0,0.14963]
[1778760272871,55.93,79338.59,0.0,-0.99922,0.0,0.15022]
[1778760273226,55.93,79338.59,0.0,-0.99922,0.0,0.15022]
[1778760273806,55.93,79349.96,0.0,-0.99921,0.0,0.15197]
[1778760275820,55.93,79350.51,0.0,-0.99921,0.0,0.15205]
[1778760276133,55.93,79350.51,0.0,-0.99921,0.0,0.15205]
[1778760276827,55.93,79345.64,0.0,-0.99922,0.0,0.1513]
[1778760277834,55.93,79342.56,0.0,-0.99922,0.0,0.15083]
[1778760279848,55.93,79343.04,0.0,-0.99922,0.0,0.1509]
[1778760284883,55.93,79342.11,0.0,-0.99922,0.0,0.15076]
[1778760285890,55.93,79343.93,0.0,-0.99922,0.0,0.15104]
[1778760286875,55.93,79343.93,0.0,-0.99922,0.0,0.15104]
[1778760286919,55.93,79343.93,0.0,-0.99922,0.0,0.15104]
[1778760287064,55.93,79343.61,0.0,-0.99922,0.0,0.15099]
[1778760293947,55.93,79344.44,0.0,-0.99922,0.0,0.15111]
[1778760295526,55.93,79344.44,0.0,-0.99922,0.0,0.15111]
[1778760295559,55.93,79344.44,0.0,-0.99922,0.0,0.15111]
[1778760295632,55.93,79344.44,0.0,-0.99922,0.0,0.15111]
[1778760295807,55.93,79344.44,0.0,-0.99922,0.0,0.15111]
[1778760295960,55.93,79347.75,0.0,-0.99921,0.0,0.15163]
[1778760297974,55.93,79346.58,0.0,-0.99921,0.0,0.15144]
[1778760298981,55.93,79345.28,0.0,-0.99922,0.0,0.15124]
[1778760300995,55.93,79346.35,0.0,-0.99922,0.0,0.15141]
[1778760302486,55.93,79346.35,0.0,-0.99922,0.0,0.15141]
[1778760302533,55.93,79346.35,0.0,-0.99922,0.0,0.15141]
[1778760302558,55.93,79346.35,0.0,-0.99922,0.0,0.15141]
[1778760305780,55.93,79346.51,0.0,-0.99921,0.0,0.15143]
[1778760305801,55.93,79346.51,0.0,-0.99921,0.0,0.15143]
[1778760305809,55.93,79346.51,0.0,-0.99921,0.0,0.15143]
[1778760305881,55.93,79345.19,0.0,-0.99922,0.0,0.15123]
[1778760306033,55.93,79343.45,0.0,-0.99922,0.0,0.15096]
[1778760311068,55.93,79342.85,0.0,-0.99922,0.0,0.15087]
[1778760312345,55.93,79342.85,0.0,-0.99922,0.0,0.15087]
[1778760312458,55.93,79342.85,0.0,-0.99922,0.0,0.15087]
[1778760312560,55.93,79342.85,0.0,-0.99922,0.0,0.15087]
[1778760315372,55.93,79342.63,0.0,-0.99922,0.0,0.15084]
[1778760315432,55.93,79342.63,0.0,-0.99922,0.0,0.15084]
[1778760315561,55.93,79342.63,0.0,-0.99922,0.0,0.15084]
[1778760315575,55.93,79335.12,0.0,-0.99922,0.0,0.14969]
[1778760316103,55.93,79330.55,0.0,-0.99923,0.0,0.14899]
[1778760321460,55.93,79330.65,0.0,-0.99923,0.0,0.149]
[1778760321563,55.93,79330.65,0.0,-0.99923,0.0,0.149]
[1778760321807,55.93,79330.65,0.0,-0.99923,0.0,0.149]
[1778760324159,55.93,79334.38,0.0,-0.99923,0.0,0.14957]
[1778760325167,55.93,79336.52,0.0,-0.99922,0.0,0.1499]
[1778760330709,55.93,79336.46,0.0,-0.99922,0.0,0.14989]
[1778760330808,55.93,79336.46,0.0,-0.99922,0.0,0.14989]
[1778760330822,55.93,79336.46,0.0,-0.99922,0.0,0.14989]
[1778760331060,55.93,79336.56,0.0,-0.99922,0.0,0.14991]
[1778760336243,55.93,79335.95,0.0,-0.99923,0.0,0.1495]
[1778760341209,55.93,79336.57,0.0,-0.99923,0.0,0.14959]
[1778760341217,55.93,79336.57,0.0,-0.99923,0.0,0.14959]
[1778760341308,55.93,79336.57,0.0,-0.99923,0.0,0.14959]
[1778760341310,55.93,79335.59,0.0,-0.99923,0.0,0.14944]
[1778760346313,55.93,79335.68,0.0,-0.99923,0.0,0.14945]
[1778760351348,55.93,79340.06,0.0,-0.99922,0.0,0.15012]
[1778760352175,55.93,79340.06,0.0,-0.99922,0.0,0.15012]
[1778760352304,55.93,79340.06,0.0,-0.99922,0.0,0.15012]
[1778760352559,55.93,79340.06,0.0,-0.99922,0.0,0.15012]
[1778760352625,55.93,79341.24,0.0,-0.99922,0.0,0.1503]
[1778760353362,55.93,79343.31,0.0,-0.99922,0.0,0.15062]
[1778760358397,55.93,79344.24,0.0,-0.99922,0.0,0.15077]
[1778760359691,55.93,79344.24,0.0,-0.99922,0.0,0.15077]
[1778760359754,55.93,79344.24,0.0,-0.99922,0.0,0.15077]
[1778760359808,55.93,79344.24,0.0,-0.99922,0.0,0.15077]
[1778760361418,55.93,79345.31,0.0,-0.99922,0.0,0.15093]
[1778760362425,55.93,79348.54,0.0,-0.99921,0.0,0.15143]
[1778760365509,55.93,79347.89,0.0,-0.99922,0.0,0.15133]
[1778760365568,55.93,79347.89,0.0,-0.99922,0.0,0.15133]
[1778760365620,55.93,79347.89,0.0,-0.99922,0.0,0.15133]
[1778760365680,55.93,79347.89,0.0,-0.99922,0.0,0.15133]
[1778760365774,55.93,79343.99,0.0,-0.99922,0.0,0.15073]
[1778760366453,55.93,79335.73,0.0,-0.99923,0.0,0.14946]
[1778760367460,55.93,79330.33,0.0,-0.99923,0.0,0.14864]
[1778760368467,55.93,79331.51,0.0,-0.99923,0.0,0.14882]
[1778760373502,55.93,79331.02,0.0,-0.99923,0.0,0.14875]
[1778760379544,55.93,79330.87,0.0,-0.99923,0.0,0.14872]
[1778760382760,55.93,79330.94,0.0,-0.99923,0.0,0.14873]
[1778760382807,55.93,79330.94,0.0,-0.99923,0.0,0.14873]
[1778760382822,55.93,79330.94,0.0,-0.99923,0.0,0.14873]
[1778760383063,55.93,79330.94,0.0,-0.99923,0.0,0.14873]
[1778760388607,55.93,79330.87,0.0,-0.99923,0.0,0.14872]
[1778760389136,55.93,79330.87,0.0,-0.99923,0.0,0.14872]
[1778760389175,55.93,79330.87,0.0,-0.99923,0.0,0.14872]
[1778760389308,55.93,79330.87,0.0,-0.99923,0.0,0.14872]
[1778760389614,55.93,79328.48,0.0,-0.99923,0.0,0.14836]
[1778760390621,55.93,79327.09,0.0,-0.99923,0.0,0.14815]
[1778760392899,55.93,79326.23,0.0,-0.99924,0.0,0.14771]
[1778760392936,55.93,79326.23,0.0,-0.99924,0.0,0.14771]
[1778760393058,55.93,79326.11,0.0,-0.99924,0.0,0.14769]
[1778760395656,55.93,79327.52,0.0,-0.99923,0.0,0.1479]
[1778760398677,55.93,79325.96,0.0,-0.99924,0.0,0.14767]
[1778760404721,55.93,79326.14,0.0,-0.99924,0.0,0.14769]
[1778760404809,55.93,79326.14,0.0,-0.99924,0.0,0.14769]
[1778760404826,55.93,79326.14,0.0,-0.99924,0.0,0.14769]
[1778760405059,55.93,79326.14,0.0,-0.99924,0.0,0.14769]
[1778760404927,55.93,79327.35,0.0,-0.99923,0.0,0.14788]
[1778760408541,55.93,79327.44,0.0,-0.99923,0.0,0.14789]
[1778760410458,55.93,79327.26,0.0,-0.99923,0.0,0.14786]
[1778760410472,55.93,79327.26,0.0,-0.99923,0.0,0.14786]
[1778760410569,55.93,79327.26,0.0,-0.99923,0.0,0.14786]
[1778760413418,55.93,79328.81,0.0,-0.99923,0.0,0.1481]
[1778760413570,55.93,79328.81,0.0,-0.99923,0.0,0.1481]
[1778760413870,55.93,79328.81,0.0,-0.99923,0.0,0.1481]
[1778760413872,55.93,79329.08,0.0,-0.99923,0.0,0.14814]
[1778760416767,55.93,79329.68,0.0,-0.99923,0.0,0.14823]
[1778760416807,55.93,79329.68,0.0,-0.99923,0.0,0.14823]
[1778760416880,55.93,79329.68,0.0,-0.99923,0.0,0.14823]
[1778760417057,55.93,79329.68,0.0,-0.99923,0.0,0.14823]
[1778760422341,55.93,79329.47,0.0,-0.99923,0.0,0.1482]
[1778760422421,55.93,79329.47,0.0,-0.99923,0.0,0.1482]
[1778760422562,55.93,79329.47,0.0,-0.99923,0.0,0.1482]
[1778760423704,55.93,79329.43,0.0,-0.99923,0.0,0.14819]
[1778760424094,55.93,79329.43,0.0,-0.99923,0.0,0.14819]
[1778760424811,55.93,79329.43,0.0,-0.99923,0.0,0.14819]
[1778760424859,55.93,79317.18,0.0,-0.99924,0.0,0.14635]
[1778760425505,55.93,79317.18,0.0,-0.99924,0.0,0.14635]
[1778760425564,55.93,79317.18,0.0,-0.99924,0.0,0.14635]
[1778760425866,55.93,79310.94,0.0,-0.99925,0.0,0.14541]
[1778760426279,55.93,79310.94,0.0,-0.99925,0.0,0.14541]
[1778760426311,55.93,79310.94,0.0,-0.99925,0.0,0.14541]
[1778760426562,55.93,79310.94,0.0,-0.99925,0.0,0.14541]
[1778760426873,55.93,79310.11,0.0,-0.99925,0.0,0.14529]
[1778760428560,55.93,79310.04,0.0,-0.99925,0.0,0.14528]
[1778760428807,55.93,79310.04,0.0,-0.99925,0.0,0.14528]
[1778760428887,55.93,79309.71,0.0,-0.99925,0.0,0.14523]
[1778760430173,55.93,79309.38,0.0,-0.99925,0.0,0.14518]
[1778760430669,55.93,79309.38,0.0,-0.99925,0.0,0.14518]
[1778760430809,55.93,79309.38,0.0,-0.99925,0.0,0.14518]
[1778760431127,55.93,79309.34,0.0,-0.99925,0.0,0.14518]
[1778760431310,55.93,79309.34,0.0,-0.99925,0.0,0.14518]
[1778760436943,55.93,79308.57,0.0,-0.99925,0.0,0.14506]
[1778760437950,55.93,79307.16,0.0,-0.99925,0.0,0.14485]
[1778760439818,55.93,79306.91,0.0,-0.99925,0.0,0.14482]
[1778760439951,55.93,79306.91,0.0,-0.99925,0.0,0.14482]
[1778760440058,55.93,79306.91,0.0,-0.99925,0.0,0.14482]
[1778760445066,55.93,79307.33,0.0,-0.99925,0.0,0.14488]
[1778760446099,55.93,79298.07,0.0,-0.99926,0.0,0.14351]
[1778760446602,55.93,79298.07,0.0,-0.99926,0.0,0.14351]
[1778760446711,55.93,79298.07,0.0,-0.99926,0.0,0.14351]
[1778760446807,55.93,79298.07,0.0,-0.99926,0.0,0.14351]
[1778760447014,55.93,79296.77,0.0,-0.99926,0.0,0.14332]
[1778760448021,55.93,79298.96,0.0,-0.99926,0.0,0.14364]
[1778760449028,55.93,79302.0,0.0,-0.99926,0.0,0.14409]
[1778760452049,55.93,79298.66,0.0,-0.99926,0.0,0.14329]
[1778760452151,55.93,79298.66,0.0,-0.99926,0.0,0.14329]
[1778760452225,55.93,79298.66,0.0,-0.99926,0.0,0.14329]
[1778760452310,55.93,79298.66,0.0,-0.99926,0.0,0.14329]
[1778760452373,55.93,79298.66,0.0,-0.99926,0.0,0.14329]
[1778760453056,55.93,79295.74,0.0,-0.99926,0.0,0.14286]
[1778760454310,55.93,79295.65,0.0,-0.99926,0.0,0.14285]
[1778760454381,55.93,79295.65,0.0,-0.99926,0.0,0.14285]
[1778760458308,55.93,79295.79,0.0,-0.99926,0.0,0.14287]
[1778760458422,55.93,79295.79,0.0,-0.99926,0.0,0.14287]
[1778760458539,55.93,79295.79,0.0,-0.99926,0.0,0.14287]
[1778760461692,55.93,79296.52,0.0,-0.99926,0.0,0.14298]
[1778760462064,55.93,79296.52,0.0,-0.99926,0.0,0.14298]
[1778760462119,55.93,79296.47,0.0,-0.99926,0.0,0.14297]
[1778760462320,55.93,79296.47,0.0,-0.99926,0.0,0.14297]
[1778760462569,55.93,79296.47,0.0,-0.99926,0.0,0.14297]
[1778760463126,55.93,79292.89,0.0,-0.99926,0.0,0.14245]
[1778760464133,55.93,79291.55,0.0,-0.99927,0.0,0.14225]
[1778760466309,55.93,79292.14,0.0,-0.99927,0.0,0.14234]
[1778760466421,55.93,79292.14,0.0,-0.99927,0.0,0.14234]
[1778760470311,55.93,79292.17,0.0,-0.99926,0.0,0.14234]
[1778760470386,55.93,79292.17,0.0,-0.99926,0.0,0.14234]
[1778760474313,55.93,79291.5,0.0,-0.99927,0.0,0.14224]
[1778760474427,55.93,79291.5,0.0,-0.99927,0.0,0.14224]
[1778760475776,55.93,79293.21,0.0,-0.99926,0.0,0.14249]
[1778760476218,55.93,79295.66,0.0,-0.99926,0.0,0.14285]
[1778760477225,55.93,79296.64,0.0,-0.99926,0.0,0.143]
[1778760478308,55.93,79296.64,0.0,-0.99926,0.0,0.143]
[1778760478426,55.93,79296.64,0.0,-0.99926,0.0,0.143]
[1778760480308,55.93,79297.26,0.0,-0.99926,0.0,0.14309]
[1778760480422,55.93,79297.26,0.0,-0.99926,0.0,0.14309]
[1778760481253,55.93,79300.46,0.0,-0.99926,0.0,0.14356]
[1778760482312,55.93,79300.46,0.0,-0.99926,0.0,0.14356]
[1778760482441,55.93,79300.46,0.0,-0.99926,0.0,0.14356]
[1778760482527,55.93,79301.9,0.0,-0.99926,0.0,0.14377]
[1778760483562,55.93,79301.9,0.0,-0.99926,0.0,0.14377]
[1778760484311,55.93,79301.86,0.0,-0.99926,0.0,0.14376]
[1778760484433,55.93,79301.86,0.0,-0.99926,0.0,0.14376]
[1778760484561,55.93,79301.86,0.0,-0.99926,0.0,0.14376]
[1778760484662,55.93,79301.93,0.0,-0.99926,0.0,0.14377]
[1778760488309,55.93,79301.47,0.0,-0.99926,0.0,0.14371]
[1778760488425,55.93,79301.47,0.0,-0.99926,0.0,0.14371]
[1778760492309,55.93,79301.05,0.0,-0.99926,0.0,0.14364]
[1778760492428,55.93,79301.05,0.0,-0.99926,0.0,0.14364]
[1778760493552,55.93,79301.19,0.0,-0.99926,0.0,0.14366]
[1778760493799,55.93,79301.19,0.0,-0.99926,0.0,0.14366]
[1778760494344,55.93,79303.98,0.0,-0.99926,0.0,0.14408]
[1778760495351,55.93,79306.4,0.0,-0.99925,0.0,0.14443]
[1778760497381,55.93,79307.56,0.0,-0.99925,0.0,0.1446]
[1778760497564,55.93,79307.56,0.0,-0.99925,0.0,0.1446]
[1778760497567,55.93,79307.56,0.0,-0.99925,0.0,0.1446]
[1778760497807,55.93,79307.56,0.0,-0.99925,0.0,0.1446]
[1778760498034,55.93,79307.56,0.0,-0.99925,0.0,0.1446]
[1778760498057,55.93,79307.56,0.0,-0.99925,0.0,0.1446]
[1778760498082,55.93,79305.69,0.0,-0.99925,0.0,0.14433]
[1778760500307,55.93,79305.39,0.0,-0.99925,0.0,0.14428]
[1778760500417,55.93,79305.39,0.0,-0.99925,0.0,0.14428]
[1778760502309,55.93,79306.16,0.0,-0.99925,0.0,0.1444]
[1778760502332,55.93,79306.16,0.0,-0.99925,0.0,0.1444]
[1778760504310,55.93,79306.26,0.0,-0.99925,0.0,0.14441]
[1778760504428,55.93,79306.26,0.0,-0.99925,0.0,0.14441]
[1778760505063,55.93,79306.26,0.0,-0.99925,0.0,0.14441]
[1778760505206,55.93,79306.64,0.0,-0.99925,0.0,0.14447]
[1778760505307,55.93,79306.64,0.0,-0.99925,0.0,0.14447]
[1778760505420,55.93,79306.64,0.0,-0.99925,0.0,0.14447]
[1778760508309,55.93,79307.02,0.0,-0.99925,0.0,0.14452]
[1778760508387,55.93,79307.02,0.0,-0.99925,0.0,0.14452]
[1778760511633,55.93,79308.01,0.0,-0.99925,0.0,0.14467]
[1778760511677,55.93,79308.01,0.0,-0.99925,0.0,0.14467]
[1778760511806,55.93,79308.01,0.0,-0.99925,0.0,0.14467]
[1778760511908,55.93,79308.05,0.0,-0.99925,0.0,0.14437]
[1778760512311,55.93,79308.05,0.0,-0.99925,0.0,0.14437]
[1778760512416,55.93,79308.05,0.0,-0.99925,0.0,0.14437]
[1778760516309,55.93,79306.91,0.0,-0.99925,0.0,0.1442]
[1778760516428,55.93,79306.91,0.0,-0.99925,0.0,0.1442]
[1778760518309,55.93,79306.91,0.0,-0.99925,0.0,0.1442]
[1778760518424,55.93,79306.91,0.0,-0.99925,0.0,0.1442]
[1778760522309,55.93,79306.6,0.0,-0.99925,0.0,0.14415]
[1778760522390,55.93,79306.6,0.0,-0.99925,0.0,0.14415]
[1778760522927,55.93,79306.6,0.0,-0.99925,0.0,0.14415]
[1778760522993,55.93,79306.6,0.0,-0.99925,0.0,0.14415]
[1778760523058,55.93,79306.6,0.0,-0.99925,0.0,0.14415]
[1778760523130,55.93,79306.6,0.0,-0.99925,0.0,0.14415]
[1778760523578,55.93,79306.6,0.0,-0.99925,0.0,0.14415]
[1778760523807,55.93,79306.6,0.0,-0.99925,0.0,0.14415]
[1778760527729,55.93,79305.95,0.0,-0.99926,0.0,0.14406]
[1778760527809,55.93,79305.95,0.0,-0.99926,0.0,0.14406]
[1778760528069,55.93,79305.95,0.0,-0.99926,0.0,0.14406]
[1778760530315,55.93,79307.26,0.0,-0.99925,0.0,0.14425]
[1778760530429,55.93,79307.26,0.0,-0.99925,0.0,0.14425]
[1778760530532,55.93,79307.26,0.0,-0.99925,0.0,0.14425]
[1778760530569,55.93,79307.26,0.0,-0.99925,0.0,0.14425]
[1778760530683,55.93,79307.26,0.0,-0.99925,0.0,0.14425]
[1778760530807,55.93,79307.26,0.0,-0.99925,0.0,0.14425]
[1778760530908,55.93,79307.32,0.0,-0.99925,0.0,0.14426]
[1778760533551,55.93,79307.39,0.0,-0.99925,0.0,0.14427]
[1778760533562,55.93,79307.39,0.0,-0.99925,0.0,0.14427]
[1778760534569,55.93,79307.41,0.0,-0.99925,0.0,0.14427]
[1778760534807,55.93,79307.41,0.0,-0.99925,0.0,0.14427]
[1778760536123,55.93,79307.19,0.0,-0.99925,0.0,0.14424]
[1778760538307,55.93,79307.0,0.0,-0.99925,0.0,0.14421]
[1778760538418,55.93,79307.0,0.0,-0.99925,0.0,0.14421]
[1778760540312,55.93,79306.93,0.0,-0.99925,0.0,0.1442]
[1778760540428,55.93,79306.93,0.0,-0.99925,0.0,0.1442]
[1778760544309,55.93,79307.27,0.0,-0.99925,0.0,0.14425]
[1778760544441,55.93,79307.27,0.0,-0.99925,0.0,0.14425]
[1778760546310,55.93,79307.77,0.0,-0.99925,0.0,0.14433]
[1778760546340,55.93,79307.77,0.0,-0.99925,0.0,0.14433]
[1778760546663,55.93,79307.77,0.0,-0.99925,0.0,0.14433]
[1778760546713,55.93,79307.77,0.0,-0.99925,0.0,0.14433]
[1778760546808,55.93,79307.77,0.0,-0.99925,0.0,0.14433]
[1778760546873,55.93,79307.77,0.0,-0.99925,0.0,0.14433]
[1778760550308,55.93,79309.17,0.0,-0.99925,0.0,0.14454]
[1778760550434,55.93,79309.17,0.0,-0.99925,0.0,0.14454]
[1778760552315,55.93,79308.73,0.0,-0.99925,0.0,0.14447]
[1778760552448,55.93,79308.73,0.0,-0.99925,0.0,0.14447]
[1778760552560,55.93,79308.73,0.0,-0.99925,0.0,0.14447]
[1778760552692,55.93,79308.73,0.0,-0.99925,0.0,0.14447]
[1778760556312,55.93,79308.19,0.0,-0.99925,0.0,0.14439]
[1778760556371,55.93,79308.19,0.0,-0.99925,0.0,0.14439]
[1778760556709,55.93,79308.19,0.0,-0.99925,0.0,0.14439]
[1778760556807,55.93,79308.19,0.0,-0.99925,0.0,0.14439]
[1778760556815,55.93,79308.19,0.0,-0.99925,0.0,0.14439]
[1778760557058,55.93,79308.19,0.0,-0.99925,0.0,0.14439]
[1778760557159,55.93,79308.2,0.0,-0.99925,0.0,0.14439]
[1778760560315,55.93,79308.16,0.0,-0.99925,0.0,0.14439]
[1778760560430,55.93,79308.16,0.0,-0.99925,0.0,0.14439]
[1778760562310,55.93,79308.19,0.0,-0.99925,0.0,0.14439]
[1778760562427,55.93,79308.19,0.0,-0.99925,0.0,0.14439]
[1778760566309,55.93,79309.57,0.0,-0.99925,0.0,0.14459]
[1778760566383,55.93,79309.57,0.0,-0.99925,0.0,0.14459]
[1778760566516,55.93,79309.57,0.0,-0.99925,0.0,0.14459]
[1778760566566,55.93,79309.57,0.0,-0.99925,0.0,0.14459]
[1778760566671,55.93,79309.57,0.0,-0.99925,0.0,0.14459]
[1778760566807,55.93,79309.57,0.0,-0.99925,0.0,0.14459]
[1778760566854,55.93,79307.51,0.0,-0.99925,0.0,0.14429]
[1778760568310,55.93,79307.51,0.0,-0.99925,0.0,0.14429]
[1778760568437,55.93,79307.51,0.0,-0.99925,0.0,0.14429]
[1778760570312,55.93,79308.02,0.0,-0.99925,0.0,0.14436]
[1778760570426,55.93,79308.02,0.0,-0.99925,0.0,0.14436]
[1778760570558,55.93,79308.02,0.0,-0.99925,0.0,0.14436]
[1778760570674,55.93,79308.02,0.0,-0.99925,0.0,0.14436]
[1778760573548,55.93,79308.55,0.0,-0.99925,0.0,0.14414]
[1778760573559,55.93,79308.55,0.0,-0.99925,0.0,0.14414]
[1778760575091,55.93,79308.55,0.0,-0.99925,0.0,0.14414]
[1778760575308,55.93,79308.45,0.0,-0.99925,0.0,0.14412]
[1778760575568,55.93,79308.45,0.0,-0.99925,0.0,0.14412]
[1778760578307,55.93,79309.46,0.0,-0.99925,0.0,0.14427]
[1778760578416,55.93,79309.46,0.0,-0.99925,0.0,0.14427]
[1778760579413,55.93,79309.82,0.0,-0.99925,0.0,0.14432]
[1778760579528,55.93,79309.82,0.0,-0.99925,0.0,0.14432]
[1778760579571,55.93,79309.82,0.0,-0.99925,0.0,0.14432]
[1778760579945,55.93,79310.1,0.0,-0.99925,0.0,0.14436]
[1778760580308,55.93,79310.1,0.0,-0.99925,0.0,0.14436]
[1778760580428,55.93,79310.1,0.0,-0.99925,0.0,0.14436]
[1778760580540,55.93,79310.1,0.0,-0.99925,0.0,0.14436]
[1778760580562,55.93,79310.1,0.0,-0.99925,0.0,0.14436]
[1778760580669,55.93,79310.1,0.0,-0.99925,0.0,0.14436]
[1778760584319,55.93,79309.24,0.0,-0.99925,0.0,0.14424]
[1778760584432,55.93,79309.24,0.0,-0.99925,0.0,0.14424]
[1778760588309,55.93,79310.07,0.0,-0.99925,0.0,0.14436]
[1778760588423,55.93,79310.07,0.0,-0.99925,0.0,0.14436]
[1778760592310,55.93,79310.49,0.0,-0.99925,0.0,0.14442]
[1778760592434,55.93,79310.49,0.0,-0.99925,0.0,0.14442]
[1778760592869,55.93,79310.49,0.0,-0.99925,0.0,0.14442]
[1778760592987,55.93,79310.49,0.0,-0.99925,0.0,0.14442]
[1778760593057,55.93,79310.49,0.0,-0.99925,0.0,0.14442]
[1778760593076,55.93,79310.56,0.0,-0.99925,0.0,0.14443]
[1778760594311,55.93,79311.71,0.0,-0.99925,0.0,0.1446]
[1778760594369,55.93,79311.71,0.0,-0.99925,0.0,0.1446]
[1778760596309,55.93,79311.14,0.0,-0.99925,0.0,0.14452]
[1778760596421,55.93,79311.14,0.0,-0.99925,0.0,0.14452]
[1778760600309,55.93,79311.23,0.0,-0.99925,0.0,0.14453]
[1778760600424,55.93,79311.23,0.0,-0.99925,0.0,0.14453]
[1778760600559,55.93,79311.23,0.0,-0.99925,0.0,0.14453]
[1778760600608,55.93,79311.23,0.0,-0.99925,0.0,0.14453]
[1778760604309,55.93,79311.26,0.0,-0.99925,0.0,0.14454]
[1778760604426,55.93,79311.26,0.0,-0.99925,0.0,0.14454]
[1778760607694,55.93,79311.38,0.0,-0.99925,0.0,0.14455]
[1778760608143,55.93,79316.05,0.0,-0.99925,0.0,0.14525]
[1778760608309,55.93,79316.05,0.0,-0.99925,0.0,0.14525]
[1778760608422,55.93,79316.05,0.0,-0.99925,0.0,0.14525]
[1778760608560,55.93,79316.05,0.0,-0.99925,0.0,0.14525]
[1778760608602,55.93,79316.05,0.0,-0.99925,0.0,0.14525]
[1778760609117,55.93,79316.05,0.0,-0.99925,0.0,0.14525]
[1778760609163,55.93,79316.05,0.0,-0.99925,0.0,0.14525]
[1778760609214,55.93,79318.63,0.0,-0.99925,0.0,0.14563]
[1778760609308,55.93,79318.63,0.0,-0.99925,0.0,0.14563]
[1778760612309,55.93,79319.41,0.0,-0.99925,0.0,0.14575]
[1778760612457,55.93,79319.41,0.0,-0.99925,0.0,0.14575]
[1778760613178,55.93,79322.44,0.0,-0.99924,0.0,0.1462]
[1778760614185,55.93,79326.51,0.0,-0.99924,0.0,0.14681]
[1778760615193,55.93,79330.18,0.0,-0.99924,0.0,0.14736]
[1778760617226,55.93,79332.01,0.0,-0.99924,0.0,0.14764]
[1778760617321,55.93,79332.01,0.0,-0.99924,0.0,0.14764]
[1778760617381,55.93,79332.01,0.0,-0.99924,0.0,0.14764]
[1778760617565,55.93,79332.01,0.0,-0.99924,0.0,0.14764]
[1778760617589,55.93,79332.01,0.0,-0.99924,0.0,0.14764]
[1778760623268,55.93,79334.43,0.0,-0.99923,0.0,0.148]
[1778760625282,55.93,79338.24,0.0,-0.99923,0.0,0.14858]
[1778760626789,55.93,79342.79,0.0,-0.99923,0.0,0.14927]
[1778760627296,55.93,79347.54,0.0,-0.99922,0.0,0.15]
[1778760628462,55.93,79347.54,0.0,-0.99922,0.0,0.15]
[1778760628531,55.93,79347.54,0.0,-0.99922,0.0,0.15]
[1778760628560,55.93,79347.54,0.0,-0.99922,0.0,0.15]
[1778760628664,55.93,79347.89,0.0,-0.99922,0.0,0.15005]
[1778760633562,55.93,79348.01,0.0,-0.99922,0.0,0.15007]
[1778760633811,55.93,79348.01,0.0,-0.99922,0.0,0.15007]
[1778760634294,55.93,79348.01,0.0,-0.99922,0.0,0.15007]
[1778760634308,55.93,79348.92,0.0,-0.99922,0.0,0.14989]
[1778760634345,55.93,79352.28,0.0,-0.99922,0.0,0.15041]
[1778760637366,55.93,79355.24,0.0,-0.99922,0.0,0.15086]
[1778760638992,55.93,79355.24,0.0,-0.99922,0.0,0.15086]
[1778760639043,55.93,79355.24,0.0,-0.99922,0.0,0.15086]
[1778760639057,55.93,79355.24,0.0,-0.99922,0.0,0.15086]
[1778760639239,55.93,79355.24,0.0,-0.99922,0.0,0.15086]
[1778760639258,55.93,79359.54,0.0,-0.99921,0.0,0.15153]
[1778760639308,55.93,79359.54,0.0,-0.99921,0.0,0.15153]
[1778760639380,55.93,79359.54,0.0,-0.99921,0.0,0.15153]
[1778760639559,55.93,79359.54,0.0,-0.99921,0.0,0.15153]
[1778760644415,55.93,79354.17,0.0,-0.99922,0.0,0.1507]
[1778760645422,55.93,79351.57,0.0,-0.99922,0.0,0.1503]
[1778760647099,55.93,79351.57,0.0,-0.99922,0.0,0.1503]
[1778760647214,55.93,79351.57,0.0,-0.99922,0.0,0.1503]
[1778760647275,55.93,79351.01,0.0,-0.99922,0.0,0.15021]
[1778760647563,55.93,79351.01,0.0,-0.99922,0.0,0.15021]
[1778760647637,55.93,79351.01,0.0,-0.99922,0.0,0.15021]
[1778760647807,55.93,79351.01,0.0,-0.99922,0.0,0.15021]
[1778760653480,55.93,79351.32,0.0,-0.99922,0.0,0.15026]
[1778760658651,55.93,79352.2,0.0,-0.99922,0.0,0.1504]
[1778760658733,55.93,79352.2,0.0,-0.99922,0.0,0.1504]
[1778760658807,55.93,79352.2,0.0,-0.99922,0.0,0.1504]
[1778760659172,55.93,79352.2,0.0,-0.99922,0.0,0.1504]
[1778760659284,55.93,79352.2,0.0,-0.99922,0.0,0.1504]
[1778760659307,55.93,79352.2,0.0,-0.99922,0.0,0.1504]
[1778760659215,55.93,79353.03,0.0,-0.99922,0.0,0.15052]
[1778760663550,55.93,79355.89,0.0,-0.99922,0.0,0.15096]
[1778760665564,55.93,79359.56,0.0,-0.99921,0.0,0.15153]
[1778760666535,55.93,79359.56,0.0,-0.99921,0.0,0.15153]
[1778760666559,55.93,79359.56,0.0,-0.99921,0.0,0.15153]
[1778760666663,55.93,79359.56,0.0,-0.99921,0.0,0.15153]
[1778760666731,55.93,79359.56,0.0,-0.99921,0.0,0.15153]
[1778760666789,55.93,79359.56,0.0,-0.99921,0.0,0.15153]
[1778760666807,55.93,79359.56,0.0,-0.99921,0.0,0.15153]
[1778760666890,55.93,79359.74,0.0,-0.99921,0.0,0.15156]
[1778760668585,55.93,79362.67,0.0,-0.99921,0.0,0.15201]
[1778760673620,55.93,79363.54,0.0,-0.99921,0.0,0.15214]
[1778760676036,55.93,79363.81,0.0,-0.99921,0.0,0.15219]
[1778760676057,55.93,79363.81,0.0,-0.99921,0.0,0.15219]
[1778760676153,55.93,79363.81,0.0,-0.99921,0.0,0.15219]
[1778760676310,55.93,79363.81,0.0,-0.99921,0.0,0.15219]
[1778760676254,55.93,79363.81,0.0,-0.99921,0.0,0.15219]
[1778760676428,55.93,79363.81,0.0,-0.99921,0.0,0.15219]
[1778760676558,55.93,79363.81,0.0,-0.99921,0.0,0.15219]
[1778760676568,55.93,79363.81,0.0,-0.99921,0.0,0.15219]
[1778760676807,55.93,79363.81,0.0,-0.99921,0.0,0.15219]
[1778760678655,55.93,79365.89,0.0,-0.99921,0.0,0.15251]
[1778760683690,55.93,79366.24,0.0,-0.99921,0.0,0.15256]
[1778760686711,55.93,79369.68,0.0,-0.9992,0.0,0.1531]
[1778760688263,55.93,79369.68,0.0,-0.9992,0.0,0.1531]
[1778760688312,55.93,79369.68,0.0,-0.9992,0.0,0.1531]
[1778760688320,55.93,79369.68,0.0,-0.9992,0.0,0.1531]
[1778760687718,55.93,79372.22,0.0,-0.9992,0.0,0.1535]
[1778760688558,55.93,79372.22,0.0,-0.9992,0.0,0.1535]
[1778760688568,55.93,79372.22,0.0,-0.9992,0.0,0.1535]
[1778760688667,55.93,79372.22,0.0,-0.9992,0.0,0.1535]
[1778760688690,55.93,79372.22,0.0,-0.9992,0.0,0.1535]
[1778760688807,55.93,79372.22,0.0,-0.9992,0.0,0.1535]
[1778760688898,55.93,79373.13,0.0,-0.9992,0.0,0.15364]
[1778760692311,55.93,79374.18,0.0,-0.9992,0.0,0.1538]
[1778760691746,55.93,79375.47,0.0,-0.9992,0.0,0.15368]
[1778760692412,55.93,79375.47,0.0,-0.9992,0.0,0.15368]
[1778760692755,55.93,79373.01,0.0,-0.9992,0.0,0.1533]
[1778760694308,55.93,79373.01,0.0,-0.9992,0.0,0.1533]
[1778760694328,55.93,79373.01,0.0,-0.9992,0.0,0.1533]
[1778760693760,55.93,79369.92,0.0,-0.99921,0.0,0.15281]
[1778760694441,55.93,79369.92,0.0,-0.99921,0.0,0.15281]
[1778760694560,55.93,79369.92,0.0,-0.99921,0.0,0.15281]
[1778760694767,55.93,79369.37,0.0,-0.99921,0.0,0.15273]
[1778760696781,55.93,79366.63,0.0,-0.99921,0.0,0.1523]
[1778760698307,55.93,79366.63,0.0,-0.99921,0.0,0.1523]
[1778760697788,55.93,79359.15,0.0,-0.99922,0.0,0.15115]
[1778760698368,55.93,79359.15,0.0,-0.99922,0.0,0.15115]
[1778760698502,55.93,79359.15,0.0,-0.99922,0.0,0.15115]
[1778760698564,55.93,79359.15,0.0,-0.99922,0.0,0.15115]
[1778760698650,55.93,79359.15,0.0,-0.99922,0.0,0.15115]
[1778760699331,55.93,79359.15,0.0,-0.99922,0.0,0.15115]
[1778760698795,55.93,79352.43,0.0,-0.99922,0.0,0.15011]
[1778760699451,55.93,79352.43,0.0,-0.99922,0.0,0.15011]
[1778760699562,55.93,79352.43,0.0,-0.99922,0.0,0.15011]
[1778760702307,55.93,79351.26,0.0,-0.99922,0.0,0.14993]
[1778760702323,55.93,79353.3,0.0,-0.99922,0.0,0.15025]
[1778760702416,55.93,79353.3,0.0,-0.99922,0.0,0.15025]
[1778760706293,55.93,79353.53,0.0,-0.99922,0.0,0.15028]
[1778760706309,55.93,79353.53,0.0,-0.99922,0.0,0.15028]
[1778760706399,55.93,79352.04,0.0,-0.99922,0.0,0.15005]
[1778760706558,55.93,79352.04,0.0,-0.99922,0.0,0.15005]
[1778760706851,55.93,79351.2,0.0,-0.99922,0.0,0.14992]
[1778760710308,55.93,79351.34,0.0,-0.99922,0.0,0.14995]
[1778760710354,55.93,79351.34,0.0,-0.99922,0.0,0.14995]
[1778760710409,55.93,79352.32,0.0,-0.99922,0.0,0.1501]
[1778760712308,55.93,79352.32,0.0,-0.99922,0.0,0.1501]
[1778760712331,55.93,79352.32,0.0,-0.99922,0.0,0.1501]
[1778760712893,55.93,79352.1,0.0,-0.99922,0.0,0.15006]
[1778760713412,55.93,79352.1,0.0,-0.99922,0.0,0.15006]
[1778760713478,55.93,79352.1,0.0,-0.99922,0.0,0.15006]
[1778760713565,55.93,79352.1,0.0,-0.99922,0.0,0.15006]
[1778760716310,55.93,79353.44,0.0,-0.99922,0.0,0.15027]
[1778760716399,55.93,79353.52,0.0,-0.99922,0.0,0.15028]
[1778760716542,55.93,79353.52,0.0,-0.99922,0.0,0.15028]
[1778760716559,55.93,79353.52,0.0,-0.99922,0.0,0.15028]
[1778760716677,55.93,79353.52,0.0,-0.99922,0.0,0.15028]
[1778760716921,55.93,79353.7,0.0,-0.99922,0.0,0.15031]
[1778760720309,55.93,79353.66,0.0,-0.99922,0.0,0.1503]
[1778760720321,55.93,79354.32,0.0,-0.99922,0.0,0.1504]
[1778760720423,55.93,79354.32,0.0,-0.99922,0.0,0.1504]
[1778760722307,55.93,79354.32,0.0,-0.99922,0.0,0.1504]
[1778760721957,55.93,79348.71,0.0,-0.99922,0.0,0.14954]
[1778760722422,55.93,79348.71,0.0,-0.99922,0.0,0.14954]
[1778760722982,55.93,79348.71,0.0,-0.99922,0.0,0.14954]
[1778760723057,55.93,79348.71,0.0,-0.99922,0.0,0.14954]
[1778760723090,55.93,79348.71,0.0,-0.99922,0.0,0.14954]
[1778760723307,55.93,79348.71,0.0,-0.99922,0.0,0.14954]
[1778760723158,55.93,79347.65,0.0,-0.99923,0.0,0.14938]
[1778760723728,55.93,79347.65,0.0,-0.99923,0.0,0.14938]
[1778760723807,55.93,79347.65,0.0,-0.99923,0.0,0.14938]
[1778760723971,55.93,79347.66,0.0,-0.99923,0.0,0.14938]
[1778760727057,55.93,79347.69,0.0,-0.99923,0.0,0.14939]
[1778760727310,55.93,79347.69,0.0,-0.99923,0.0,0.14939]
[1778760727365,55.93,79346.98,0.0,-0.99923,0.0,0.14928]
[1778760728566,55.93,79346.95,0.0,-0.99923,0.0,0.14927]
[1778760730540,55.93,79348.53,0.0,-0.99922,0.0,0.14952]
[1778760730561,55.93,79348.53,0.0,-0.99922,0.0,0.14952]
[1778760730599,55.93,79348.53,0.0,-0.99922,0.0,0.14952]
[1778760730807,55.93,79348.53,0.0,-0.99922,0.0,0.14952]
[1778760730890,55.93,79348.53,0.0,-0.99922,0.0,0.14952]
[1778760736055,55.93,79349.45,0.0,-0.99922,0.0,0.14966]
[1778760738069,55.93,79340.49,0.0,-0.99923,0.0,0.14829]
[1778760739076,55.93,79334.15,0.0,-0.99924,0.0,0.14733]
[1778760740083,55.93,79331.7,0.0,-0.99924,0.0,0.14697]
[1778760742497,55.93,79330.42,0.0,-0.99924,0.0,0.14677]
[1778760742563,55.93,79330.42,0.0,-0.99924,0.0,0.14677]
[1778760742601,55.93,79330.42,0.0,-0.99924,0.0,0.14677]
[1778760742609,55.93,79330.42,0.0,-0.99924,0.0,0.14677]
[1778760742755,55.93,79330.42,0.0,-0.99924,0.0,0.14677]
[1778760742808,55.93,79330.42,0.0,-0.99924,0.0,0.14677]
[1778760743104,55.93,79330.35,0.0,-0.99924,0.0,0.14676]
[1778760744111,55.93,79325.89,0.0,-0.99924,0.0,0.14609]
[1778760745118,55.93,79319.97,0.0,-0.99925,0.0,0.14521]
[1778760746705,55.93,79319.93,0.0,-0.99925,0.0,0.14521]
[1778760746767,55.93,79319.93,0.0,-0.99925,0.0,0.14521]
[1778760746807,55.93,79319.93,0.0,-0.99925,0.0,0.14521]
[1778760746834,55.93,79319.93,0.0,-0.99925,0.0,0.14521]
[1778760747058,55.93,79319.93,0.0,-0.99925,0.0,0.14521]
[1778760747132,55.93,79319.86,0.0,-0.99925,0.0,0.1452]
[1778760755188,55.93,79315.32,0.0,-0.99925,0.0,0.14421]
[1778760756195,55.93,79313.24,0.0,-0.99926,0.0,0.14391]
[1778760757935,55.93,79312.06,0.0,-0.99926,0.0,0.14373]
[1778760758041,55.93,79312.06,0.0,-0.99926,0.0,0.14373]
[1778760758057,55.93,79312.06,0.0,-0.99926,0.0,0.14373]
[1778760758155,55.93,79312.06,0.0,-0.99926,0.0,0.14373]
[1778760758298,55.93,79312.06,0.0,-0.99926,0.0,0.14373]
[1778760758313,55.93,79312.06,0.0,-0.99926,0.0,0.14373]
[1778760758400,55.93,79310.97,0.0,-0.99926,0.0,0.14357]
[1778760764253,55.93,79309.63,0.0,-0.99926,0.0,0.14337]
[1778760765257,55.93,79309.63,0.0,-0.99926,0.0,0.14337]
[1778760765307,55.93,79309.63,0.0,-0.99926,0.0,0.14337]
[1778760765327,55.93,79309.63,0.0,-0.99926,0.0,0.14337]
[1778760765370,55.93,79309.63,0.0,-0.99926,0.0,0.14337]
[1778760765354,55.93,79308.92,0.0,-0.99926,0.0,0.14327]
[1778760765557,55.93,79308.92,0.0,-0.99926,0.0,0.14327]
[1778760768308,55.93,79308.97,0.0,-0.99926,0.0,0.14328]
[1778760768423,55.93,79308.97,0.0,-0.99926,0.0,0.14328]
[1778760768359,55.93,79308.32,0.0,-0.99926,0.0,0.14318]
[1778760768565,55.93,79308.32,0.0,-0.99926,0.0,0.14318]
[1778760772308,55.93,79308.59,0.0,-0.99926,0.0,0.14322]
[1778760772420,55.93,79308.59,0.0,-0.99926,0.0,0.14322]
[1778760772409,55.93,79308.45,0.0,-0.99926,0.0,0.1432]
[1778760772838,55.93,79308.45,0.0,-0.99926,0.0,0.1432]
[1778760776310,55.93,79308.45,0.0,-0.99926,0.0,0.1432]
[1778760776407,55.93,79308.45,0.0,-0.99926,0.0,0.1432]
[1778760776337,55.93,79308.52,0.0,-0.99926,0.0,0.14321]
[1778760776573,55.93,79308.52,0.0,-0.99926,0.0,0.14321]
[1778760776807,55.93,79308.52,0.0,-0.99926,0.0,0.14321]
[1778760776916,55.93,79308.52,0.0,-0.99926,0.0,0.14321]
[1778760777057,55.93,79308.52,0.0,-0.99926,0.0,0.14321]
[1778760777171,55.93,79308.52,0.0,-0.99926,0.0,0.14321]
[1778760777344,55.93,79308.54,0.0,-0.99926,0.0,0.14321]
[1778760779358,55.93,79306.59,0.0,-0.99926,0.0,0.14293]
[1778760780311,55.93,79306.59,0.0,-0.99926,0.0,0.14293]
[1778760780420,55.93,79306.59,0.0,-0.99926,0.0,0.14293]
[1778760780412,55.93,79306.58,0.0,-0.99926,0.0,0.14293]
[1778760780930,55.93,79306.58,0.0,-0.99926,0.0,0.14293]
[1778760781042,55.93,79306.58,0.0,-0.99926,0.0,0.14293]
[1778760781059,55.93,79306.58,0.0,-0.99926,0.0,0.14293]
[1778760784309,55.93,79305.7,0.0,-0.99926,0.0,0.1428]
[1778760784442,55.93,79305.7,0.0,-0.99926,0.0,0.1428]
[1778760784393,55.93,79308.33,0.0,-0.99926,0.0,0.14318]
[1778760785366,55.93,79308.33,0.0,-0.99926,0.0,0.14318]
[1778760785438,55.93,79308.33,0.0,-0.99926,0.0,0.14318]
[1778760785400,55.93,79310.77,0.0,-0.99926,0.0,0.14354]
[1778760785560,55.93,79310.77,0.0,-0.99926,0.0,0.14354]
[1778760785668,55.93,79310.77,0.0,-0.99926,0.0,0.14354]
[1778760786312,55.93,79310.77,0.0,-0.99926,0.0,0.14354]
[1778760786421,55.93,79310.77,0.0,-0.99926,0.0,0.14354]
[1778760786423,55.93,79311.15,0.0,-0.99926,0.0,0.1436]
[1778760788309,55.93,79311.13,0.0,-0.99926,0.0,0.1436]
[1778760788416,55.93,79311.13,0.0,-0.99926,0.0,0.1436]
[1778760788425,55.93,79310.89,0.0,-0.99926,0.0,0.14356]
[1778760791446,55.93,79315.7,0.0,-0.99925,0.0,0.14427]
[1778760792314,55.93,79315.7,0.0,-0.99925,0.0,0.14427]
[1778760792463,55.93,79315.7,0.0,-0.99925,0.0,0.14427]
[1778760792586,55.93,79315.7,0.0,-0.99925,0.0,0.14427]
[1778760792806,55.93,79315.7,0.0,-0.99925,0.0,0.14427]
[1778760792914,55.93,79315.7,0.0,-0.99925,0.0,0.14427]
[1778760793058,55.93,79315.7,0.0,-0.99925,0.0,0.14427]
[1778760793166,55.93,79315.7,0.0,-0.99925,0.0,0.14427]
[1778760793267,55.93,79321.61,0.0,-0.99925,0.0,0.14515]
[1778760793573,55.93,79321.61,0.0,-0.99925,0.0,0.14515]
[1778760796313,55.93,79320.84,0.0,-0.99925,0.0,0.14503]
[1778760796443,55.93,79320.84,0.0,-0.99925,0.0,0.14503]
[1778760796414,55.93,79320.84,0.0,-0.99925,0.0,0.14503]
[1778760796561,55.93,79320.84,0.0,-0.99925,0.0,0.14503]
[1778760796702,55.93,79320.84,0.0,-0.99925,0.0,0.14503]
[1778760797488,55.93,79321.32,0.0,-0.99925,0.0,0.1451]
[1778760800312,55.93,79321.86,0.0,-0.99925,0.0,0.14518]
[1778760800423,55.93,79321.86,0.0,-0.99925,0.0,0.14518]
[1778760800413,55.93,79321.78,0.0,-0.99925,0.0,0.14517]
[1778760802308,55.93,79322.03,0.0,-0.99925,0.0,0.14521]
[1778760802437,55.93,79322.03,0.0,-0.99925,0.0,0.14521]
[1778760802409,55.93,79321.99,0.0,-0.99925,0.0,0.1452]
[1778760804310,55.93,79321.47,0.0,-0.99925,0.0,0.14513]
[1778760804452,55.93,79321.47,0.0,-0.99925,0.0,0.14513]
[1778760804381,55.93,79321.3,0.0,-0.99925,0.0,0.1451]
[1778760808307,55.93,79321.5,0.0,-0.99925,0.0,0.14513]
[1778760808451,55.93,79321.5,0.0,-0.99925,0.0,0.14513]
[1778760808409,55.93,79321.6,0.0,-0.99925,0.0,0.14514]
[1778760808718,55.93,79321.6,0.0,-0.99925,0.0,0.14514]
[1778760808807,55.93,79321.6,0.0,-0.99925,0.0,0.14514]
[1778760808842,55.93,79323.73,0.0,-0.99925,0.0,0.14546]
[1778760809697,55.93,79323.73,0.0,-0.99925,0.0,0.14546]
[1778760809807,55.93,79323.73,0.0,-0.99925,0.0,0.14546]
[1778760809813,55.93,79323.73,0.0,-0.99925,0.0,0.14546]
[1778760810064,55.93,79323.73,0.0,-0.99925,0.0,0.14546]
[1778760811677,55.93,79324.77,0.0,-0.99925,0.0,0.14562]
[1778760811717,55.93,79324.77,0.0,-0.99925,0.0,0.14562]
[1778760811820,55.93,79327.2,0.0,-0.99925,0.0,0.14567]
[1778760813178,55.93,79327.2,0.0,-0.99925,0.0,0.14567]
[1778760813220,55.93,79336.77,0.0,-0.99924,0.0,0.1471]
[1778760813641,55.93,79336.77,0.0,-0.99924,0.0,0.1471]
[1778760813808,55.93,79336.77,0.0,-0.99924,0.0,0.1471]
[1778760814011,55.93,79336.77,0.0,-0.99924,0.0,0.1471]
[1778760814243,55.93,79336.77,0.0,-0.99924,0.0,0.1471]
[1778760814311,55.93,79336.77,0.0,-0.99924,0.0,0.1471]
[1778760814400,55.93,79339.78,0.0,-0.99924,0.0,0.14756]
[1778760814946,55.93,79339.78,0.0,-0.99924,0.0,0.14756]
[1778760815057,55.93,79339.78,0.0,-0.99924,0.0,0.14756]
[1778760816308,55.93,79339.67,0.0,-0.99924,0.0,0.14754]
[1778760816409,55.93,79339.89,0.0,-0.99924,0.0,0.14757]
[1778760816514,55.93,79339.89,0.0,-0.99924,0.0,0.14757]
[1778760816621,55.93,79337.6,0.0,-0.99924,0.0,0.14723]
[1778760818308,55.93,79337.6,0.0,-0.99924,0.0,0.14723]
[1778760818462,55.93,79337.6,0.0,-0.99924,0.0,0.14723]
[1778760818409,55.93,79333.17,0.0,-0.99924,0.0,0.14656]
[1778760820521,55.93,79332.43,0.0,-0.99924,0.0,0.14645]
[1778760820572,55.93,79332.43,0.0,-0.99924,0.0,0.14645]
[1778760820772,55.93,79332.43,0.0,-0.99924,0.0,0.14645]
[1778760822309,55.93,79332.7,0.0,-0.99924,0.0,0.14649]
[1778760822428,55.93,79332.7,0.0,-0.99924,0.0,0.14649]
[1778760822311,55.93,79332.91,0.0,-0.99924,0.0,0.14652]
[1778760824309,55.93,79332.98,0.0,-0.99924,0.0,0.14653]
[1778760824420,55.93,79332.98,0.0,-0.99924,0.0,0.14653]
[1778760824410,55.93,79333.91,0.0,-0.99924,0.0,0.14667]
[1778760826312,55.93,79335.03,0.0,-0.99924,0.0,0.14684]
[1778760826442,55.93,79335.03,0.0,-0.99924,0.0,0.14684]
[1778760826369,55.93,79334.25,0.0,-0.99924,0.0,0.14672]
[1778760828705,55.93,79332.12,0.0,-0.99924,0.0,0.1464]
[1778760830309,55.93,79332.12,0.0,-0.99924,0.0,0.1464]
[1778760830435,55.93,79332.12,0.0,-0.99924,0.0,0.1464]
[1778760830410,55.93,79332.13,0.0,-0.99924,0.0,0.14641]
[1778760830560,55.93,79332.13,0.0,-0.99924,0.0,0.14641]
[1778760830616,55.93,79332.13,0.0,-0.99924,0.0,0.14641]
[1778760830719,55.93,79331.6,0.0,-0.99924,0.0,0.14633]
[1778760834308,55.93,79331.87,0.0,-0.99924,0.0,0.14637]
[1778760834366,55.93,79331.87,0.0,-0.99924,0.0,0.14637]
[1778760834409,55.93,79331.87,0.0,-0.99924,0.0,0.14637]
[1778760838308,55.93,79333.22,0.0,-0.99924,0.0,0.14657]
[1778760838394,55.93,79333.22,0.0,-0.99924,0.0,0.14657]
[1778760838478,55.93,79327.28,0.0,-0.99925,0.0,0.14568]
[1778760838775,55.93,79322.18,0.0,-0.99925,0.0,0.14492]
[1778760840310,55.93,79322.18,0.0,-0.99925,0.0,0.14492]
[1778760840435,55.93,79322.18,0.0,-0.99925,0.0,0.14492]
[1778760840311,55.93,79321.48,0.0,-0.99925,0.0,0.14482]
[1778760842309,55.93,79321.68,0.0,-0.99925,0.0,0.14485]
[1778760842438,55.93,79321.68,0.0,-0.99925,0.0,0.14485]
[1778760842410,55.93,79322.27,0.0,-0.99925,0.0,0.14494]
[1778760843738,55.93,79322.31,0.0,-0.99925,0.0,0.14494]
[1778760843809,55.93,79322.31,0.0,-0.99925,0.0,0.14494]
[1778760843810,55.93,79322.61,0.0,-0.99925,0.0,0.14499]
[1778760848850,55.93,79322.78,0.0,-0.99925,0.0,0.14501]
[1778760852263,55.93,79322.36,0.0,-0.99925,0.0,0.14495]
[1778760852307,55.93,79322.36,0.0,-0.99925,0.0,0.14495]
[1778760852386,55.93,79322.36,0.0,-0.99925,0.0,0.14495]
[1778760852451,55.93,79322.4,0.0,-0.99925,0.0,0.14495]
[1778760853588,55.93,79322.72,0.0,-0.99925,0.0,0.145]
[1778760853807,55.93,79322.72,0.0,-0.99925,0.0,0.145]
[1778760857073,55.93,79324.24,0.0,-0.99925,0.0,0.14523]
[1778760857309,55.93,79324.24,0.0,-0.99925,0.0,0.14523]
[1778760857922,55.93,79324.16,0.0,-0.99925,0.0,0.14522]
[1778760858058,55.93,79324.16,0.0,-0.99925,0.0,0.14522]
[1778760858115,55.93,79324.16,0.0,-0.99925,0.0,0.14522]
[1778760858308,55.93,79324.16,0.0,-0.99925,0.0,0.14522]
[1778760858428,55.93,79324.16,0.0,-0.99925,0.0,0.14522]
[1778760858505,55.93,79325.52,0.0,-0.99925,0.0,0.14542]
[1778760862308,55.93,79324.26,0.0,-0.99925,0.0,0.14523]
[1778760862454,55.93,79324.26,0.0,-0.99925,0.0,0.14523]
[1778760866307,55.93,79324.84,0.0,-0.99925,0.0,0.14532]
[1778760866504,55.93,79324.84,0.0,-0.99925,0.0,0.14532]
[1778760868309,55.93,79325.24,0.0,-0.99925,0.0,0.14538]
[1778760868419,55.93,79325.24,0.0,-0.99925,0.0,0.14538]
[1778760869917,55.93,79325.34,0.0,-0.99925,0.0,0.14539]
[1778760870026,55.93,79325.34,0.0,-0.99925,0.0,0.14539]
[1778760870058,55.93,79325.34,0.0,-0.99925,0.0,0.14539]
[1778760870079,55.93,79325.48,0.0,-0.99925,0.0,0.14541]
[1778760872307,55.93,79325.6,0.0,-0.99925,0.0,0.14512]
[1778760872415,55.93,79325.6,0.0,-0.99925,0.0,0.14512]
[1778760873575,55.93,79325.6,0.0,-0.99925,0.0,0.14512]
[1778760873807,55.93,79325.6,0.0,-0.99925,0.0,0.14512]
[1778760874598,55.93,79325.65,0.0,-0.99925,0.0,0.14513]
[1778760874807,55.93,79325.65,0.0,-0.99925,0.0,0.14513]
[1778760875250,55.93,79325.65,0.0,-0.99925,0.0,0.14513]
[1778760875309,55.93,79325.65,0.0,-0.99925,0.0,0.14513]
[1778760875399,55.93,79325.65,0.0,-0.99925,0.0,0.14513]
[1778760877272,55.93,79325.5,0.0,-0.99925,0.0,0.14511]
[1778760877308,55.93,79325.5,0.0,-0.99925,0.0,0.14511]
[1778760877396,55.93,79325.5,0.0,-0.99925,0.0,0.14511]
[1778760877488,55.93,79329.48,0.0,-0.99925,0.0,0.1457]
[1778760877560,55.93,79329.48,0.0,-0.99925,0.0,0.1457]
[1778760878314,55.93,79329.48,0.0,-0.99925,0.0,0.1457]
[1778760878449,55.93,79329.48,0.0,-0.99925,0.0,0.1457]
[1778760878531,55.93,79332.09,0.0,-0.99924,0.0,0.14609]
[1778760882308,55.93,79333.24,0.0,-0.99924,0.0,0.14626]
[1778760882405,55.93,79333.24,0.0,-0.99924,0.0,0.14626]
[1778760886309,55.93,79333.27,0.0,-0.99924,0.0,0.14627]
[1778760886422,55.93,79333.27,0.0,-0.99924,0.0,0.14627]
[1778760886614,55.93,79333.18,0.0,-0.99924,0.0,0.14625]
[1778760886730,55.93,79333.18,0.0,-0.99924,0.0,0.14625]
[1778760886806,55.93,79333.18,0.0,-0.99924,0.0,0.14625]
[1778760887136,55.93,79332.9,0.0,-0.99924,0.0,0.14621]
[1778760890308,55.93,79332.71,0.0,-0.99924,0.0,0.14618]
[1778760890434,55.93,79332.71,0.0,-0.99924,0.0,0.14618]
[1778760890560,55.93,79332.68,0.0,-0.99924,0.0,0.14618]
[1778760890692,55.93,79332.68,0.0,-0.99924,0.0,0.14618]
[1778760894308,55.93,79332.7,0.0,-0.99924,0.0,0.14618]
[1778760894426,55.93,79332.7,0.0,-0.99924,0.0,0.14618]
[1778760896311,55.93,79332.66,0.0,-0.99924,0.0,0.14617]
[1778760896381,55.93,79332.66,0.0,-0.99924,0.0,0.14617]
[1778760900310,55.93,79332.73,0.0,-0.99924,0.0,0.14618]
[1778760900476,55.93,79332.73,0.0,-0.99924,0.0,0.14618]
[1778760902167,55.93,79332.76,0.0,-0.99924,0.0,0.14619]
[1778760902234,55.93,79332.76,0.0,-0.99924,0.0,0.14619]
[1778760902308,55.93,79332.76,0.0,-0.99924,0.0,0.14619]
[1778760902314,55.93,79332.51,0.0,-0.99924,0.0,0.14615]
[1778760903634,55.93,79332.5,0.0,-0.99924,0.0,0.14615]
[1778760903808,55.93,79332.5,0.0,-0.99924,0.0,0.14615]
[1778760904255,55.93,79334.85,0.0,-0.99924,0.0,0.1465]
[1778760904640,55.93,79334.85,0.0,-0.99924,0.0,0.1465]
[1778760904808,55.93,79334.85,0.0,-0.99924,0.0,0.1465]
[1778760905225,55.93,79334.85,0.0,-0.99924,0.0,0.1465]
[1778760905308,55.93,79334.85,0.0,-0.99924,0.0,0.1465]
[1778760905406,55.93,79337.63,0.0,-0.99924,0.0,0.14692]
[1778760905683,55.93,79337.63,0.0,-0.99924,0.0,0.14692]
[1778760905711,55.93,79337.63,0.0,-0.99924,0.0,0.14692]
[1778760905811,55.93,79337.63,0.0,-0.99924,0.0,0.14692]
[1778760906312,55.93,79337.63,0.0,-0.99924,0.0,0.14692]
[1778760906561,55.93,79337.63,0.0,-0.99924,0.0,0.14692]
[1778760906373,55.93,79339.91,0.0,-0.99924,0.0,0.14726]
[1778760906688,55.93,79339.91,0.0,-0.99924,0.0,0.14726]
[1778760907276,55.93,79343.89,0.0,-0.99923,0.0,0.14786]
[1778760908313,55.93,79343.89,0.0,-0.99923,0.0,0.14786]
[1778760908422,55.93,79343.89,0.0,-0.99923,0.0,0.14786]
[1778760908581,55.93,79343.97,0.0,-0.99923,0.0,0.14788]
[1778760908808,55.93,79343.97,0.0,-0.99923,0.0,0.14788]
[1778760909325,55.93,79343.97,0.0,-0.99923,0.0,0.14788]
[1778760909500,55.93,79343.97,0.0,-0.99923,0.0,0.14788]
[1778760909559,55.93,79343.97,0.0,-0.99923,0.0,0.14788]
[1778760909551,55.93,79344.04,0.0,-0.99923,0.0,0.14789]
[1778760910370,55.93,79344.04,0.0,-0.99923,0.0,0.14789]
[1778760910559,55.93,79344.04,0.0,-0.99923,0.0,0.14789]
[1778760910461,55.93,79346.45,0.0,-0.99923,0.0,0.14825]
[1778760910630,55.93,79346.45,0.0,-0.99923,0.0,0.14825]
[1778760911618,55.93,79347.87,0.0,-0.99923,0.0,0.14847]
[1778760911752,55.93,79347.87,0.0,-0.99923,0.0,0.14847]
[1778760912311,55.93,79350.12,0.0,-0.99923,0.0,0.14881]
[1778760913318,55.93,79352.05,0.0,-0.99923,0.0,0.1491]
[1778760914312,55.93,79352.05,0.0,-0.99923,0.0,0.1491]
[1778760914433,55.93,79352.05,0.0,-0.99923,0.0,0.1491]
[1778760914529,55.93,79353.83,0.0,-0.99923,0.0,0.14937]
[1778760918309,55.93,79353.65,0.0,-0.99923,0.0,0.14935]
[1778760918428,55.93,79353.65,0.0,-0.99923,0.0,0.14935]
[1778760918525,55.93,79354.08,0.0,-0.99922,0.0,0.14941]
[1778760922308,55.93,79353.94,0.0,-0.99922,0.0,0.14939]
[1778760922425,55.93,79353.94,0.0,-0.99922,0.0,0.14939]
[1778760924395,55.93,79354.05,0.0,-0.99922,0.0,0.14941]
[1778760926311,55.93,79354.0,0.0,-0.99922,0.0,0.1494]
[1778760926449,55.93,79354.0,0.0,-0.99922,0.0,0.1494]
[1778760926471,55.93,79354.27,0.0,-0.99922,0.0,0.14944]
[1778760928582,55.93,79354.84,0.0,-0.99922,0.0,0.14953]
[1778760928808,55.93,79355.4,0.0,-0.99922,0.0,0.14961]
[1778760929430,55.93,79355.3,0.0,-0.99922,0.0,0.1496]
[1778760930448,55.93,79355.3,0.0,-0.99922,0.0,0.1496]
[1778760930560,55.93,79355.3,0.0,-0.99922,0.0,0.1496]
[1778760930615,55.93,79355.35,0.0,-0.99922,0.0,0.14961]
[1778760931444,55.93,79355.99,0.0,-0.99922,0.0,0.14939]
[1778760933574,55.93,79356.14,0.0,-0.99922,0.0,0.14941]
[1778760934312,55.93,79356.15,0.0,-0.99922,0.0,0.14941]
[1778760934433,55.93,79356.15,0.0,-0.99922,0.0,0.14941]
[1778760934568,55.93,79356.15,0.0,-0.99922,0.0,0.14941]
[1778760934465,55.93,79356.16,0.0,-0.99922,0.0,0.14941]
[1778760934661,55.93,79356.16,0.0,-0.99922,0.0,0.14941]
[1778760935473,55.93,79357.9,0.0,-0.99922,0.0,0.14968]
[1778760938312,55.93,79358.7,0.0,-0.99922,0.0,0.1498]
[1778760938367,55.93,79358.7,0.0,-0.99922,0.0,0.1498]
[1778760938493,55.93,79361.77,0.0,-0.99922,0.0,0.15027]
[1778760940507,55.93,79365.78,0.0,-0.99922,0.0,0.15089]
[1778760941514,55.93,79358.0,0.0,-0.99922,0.0,0.14969]
[1778760941988,55.93,79358.0,0.0,-0.99922,0.0,0.14969]
[1778760942041,55.93,79358.0,0.0,-0.99922,0.0,0.14969]
[1778760942058,55.93,79358.0,0.0,-0.99922,0.0,0.14969]
[1778760942168,55.93,79358.0,0.0,-0.99922,0.0,0.14969]
[1778760942521,55.93,79353.25,0.0,-0.99923,0.0,0.14897]
[1778760943528,55.93,79357.19,0.0,-0.99922,0.0,0.14957]
[1778760944311,55.93,79357.19,0.0,-0.99922,0.0,0.14957]
[1778760944403,55.93,79357.19,0.0,-0.99922,0.0,0.14957]
[1778760944535,55.93,79357.61,0.0,-0.99922,0.0,0.14963]
[1778760948311,55.93,79357.39,0.0,-0.99922,0.0,0.1496]
[1778760948426,55.93,79357.39,0.0,-0.99922,0.0,0.1496]
[1778760948524,55.93,79357.39,0.0,-0.99922,0.0,0.1496]
[1778760950310,55.93,79357.77,0.0,-0.99922,0.0,0.14966]
[1778760950380,55.93,79357.77,0.0,-0.99922,0.0,0.14966]
[1778760950577,55.93,79357.64,0.0,-0.99922,0.0,0.14964]
[1778760954313,55.93,79358.09,0.0,-0.99922,0.0,0.14971]
[1778760954423,55.93,79358.09,0.0,-0.99922,0.0,0.14971]
[1778760954605,55.93,79358.07,0.0,-0.99922,0.0,0.1497]
[1778760958310,55.93,79358.2,0.0,-0.99922,0.0,0.14972]
[1778760958477,55.93,79358.2,0.0,-0.99922,0.0,0.14972]
[1778760958558,55.93,79358.2,0.0,-0.99922,0.0,0.14972]
[1778760958588,55.93,79358.2,0.0,-0.99922,0.0,0.14972]
[1778760958571,55.93,79359.38,0.0,-0.99922,0.0,0.1499]
[1778760962311,55.93,79360.32,0.0,-0.99922,0.0,0.15005]
[1778760962425,55.93,79360.32,0.0,-0.99922,0.0,0.15005]
[1778760962521,55.93,79360.28,0.0,-0.99922,0.0,0.15004]
[1778760964311,55.93,79360.93,0.0,-0.99922,0.0,0.15014]
[1778760964446,55.93,79360.93,0.0,-0.99922,0.0,0.15014]
[1778760964519,55.93,79361.41,0.0,-0.99922,0.0,0.15022]
[1778760968309,55.93,79362.22,0.0,-0.99922,0.0,0.15034]
[1778760968423,55.93,79362.22,0.0,-0.99922,0.0,0.15034]
[1778760968521,55.93,79362.22,0.0,-0.99922,0.0,0.15034]
[1778760970309,55.93,79362.19,0.0,-0.99922,0.0,0.15034]
[1778760970397,55.93,79362.19,0.0,-0.99922,0.0,0.15034]
[1778760970411,55.93,79362.22,0.0,-0.99922,0.0,0.15034]
[1778760972310,55.93,79362.22,0.0,-0.99922,0.0,0.15034]
[1778760972434,55.93,79362.22,0.0,-0.99922,0.0,0.15034]
[1778760972531,55.93,79362.17,0.0,-0.99922,0.0,0.15033]
[1778760976311,55.93,79363.01,0.0,-0.99922,0.0,0.15046]
[1778760976433,55.93,79363.01,0.0,-0.99922,0.0,0.15046]
[1778760976559,55.93,79363.01,0.0,-0.99922,0.0,0.15046]
[1778760976566,55.93,79363.01,0.0,-0.99922,0.0,0.15046]
[1778760976529,55.93,79364.1,0.0,-0.99922,0.0,0.15063]
[1778760976807,55.93,79364.1,0.0,-0.99922,0.0,0.15063]
[1778760976847,55.93,79364.1,0.0,-0.99922,0.0,0.15063]
[1778760977057,55.93,79364.1,0.0,-0.99922,0.0,0.15063]
[1778760977182,55.93,79364.1,0.0,-0.99922,0.0,0.15063]
[1778760977283,55.93,79364.1,0.0,-0.99922,0.0,0.15063]
[1778760978383,55.93,79364.1,0.0,-0.99922,0.0,0.15063]
[1778760978454,55.93,79364.1,0.0,-0.99922,0.0,0.15063]
[1778760978588,55.93,79364.1,0.0,-0.99922,0.0,0.15063]
[1778760978605,55.93,79364.05,0.0,-0.99922,0.0,0.15062]
[1778760978808,55.93,79364.05,0.0,-0.99922,0.0,0.15062]
[1778760978883,55.93,79364.09,0.0,-0.99922,0.0,0.15063]
[1778760983194,55.93,79365.34,0.0,-0.99922,0.0,0.15082]
[1778760983310,55.93,79365.34,0.0,-0.99922,0.0,0.15082]
[1778760983426,55.93,79365.34,0.0,-0.99922,0.0,0.15082]
[1778760983516,55.93,79366.31,0.0,-0.99922,0.0,0.15097]
[1778760983808,55.93,79372.14,0.0,-0.99921,0.0,0.15187]
[1778760986313,55.93,79372.99,0.0,-0.99921,0.0,0.152]
[1778760986458,55.93,79372.99,0.0,-0.99921,0.0,0.152]
[1778760986549,55.93,79373.43,0.0,-0.99921,0.0,0.15207]
[1778760988569,55.93,79372.74,0.0,-0.99921,0.0,0.15196]
[1778760988656,55.93,79370.07,0.0,-0.99921,0.0,0.15155]
[1778760988809,55.93,79370.07,0.0,-0.99921,0.0,0.15155]
[1778760988843,55.93,79369.98,0.0,-0.99921,0.0,0.15154]
[1778760990574,55.93,79369.98,0.0,-0.99921,0.0,0.15154]
[1778760990809,55.93,79370.04,0.0,-0.99921,0.0,0.15155]
[1778760990859,55.93,79370.04,0.0,-0.99921,0.0,0.15155]
[1778760990886,55.93,79370.01,0.0,-0.99921,0.0,0.15154]
[1778760993573,55.93,79368.27,0.0,-0.99922,0.0,0.15095]
[1778760993612,55.93,79366.69,0.0,-0.99922,0.0,0.15071]
[1778760993807,55.93,79366.69,0.0,-0.99922,0.0,0.15071]
[1778760994314,55.93,79366.69,0.0,-0.99922,0.0,0.15071]
[1778760994431,55.93,79366.69,0.0,-0.99922,0.0,0.15071]
[1778760994522,55.93,79366.83,0.0,-0.99922,0.0,0.15073]
[1778760995502,55.93,79366.83,0.0,-0.99922,0.0,0.15073]
[1778760996310,55.93,79366.87,0.0,-0.99922,0.0,0.15074]
[1778760996411,55.93,79366.64,0.0,-0.99922,0.0,0.1507]
[1778760996711,55.93,79366.64,0.0,-0.99922,0.0,0.1507]
[1778760998312,55.93,79366.62,0.0,-0.99922,0.0,0.1507]
[1778760998455,55.93,79366.62,0.0,-0.99922,0.0,0.1507]
[1778760998913,55.93,79362.84,0.0,-0.99922,0.0,0.15012]
[1778761000310,55.93,79362.84,0.0,-0.99922,0.0,0.15012]
[1778761000429,55.93,79362.84,0.0,-0.99922,0.0,0.15012]
[1778761000520,55.93,79359.95,0.0,-0.99922,0.0,0.14967]
[1778761004310,55.93,79359.14,0.0,-0.99922,0.0,0.14955]
[1778761004455,55.93,79359.14,0.0,-0.99922,0.0,0.14955]
[1778761004550,55.93,79359.02,0.0,-0.99922,0.0,0.14953]
[1778761006311,55.93,79359.02,0.0,-0.99922,0.0,0.14953]
[1778761006434,55.93,79359.02,0.0,-0.99922,0.0,0.14953]
[1778761006530,55.93,79359.12,0.0,-0.99922,0.0,0.14955]
[1778761006969,55.93,79361.04,0.0,-0.99922,0.0,0.14984]
[1778761008311,55.93,79361.04,0.0,-0.99922,0.0,0.14984]
[1778761008449,55.93,79361.04,0.0,-0.99922,0.0,0.14984]
[1778761008558,55.93,79361.04,0.0,-0.99922,0.0,0.14984]
[1778761008670,55.93,79361.04,0.0,-0.99922,0.0,0.14984]
[1778761008659,55.93,79361.36,0.0,-0.99922,0.0,0.14989]
[1778761012310,55.93,79361.5,0.0,-0.99922,0.0,0.14991]
[1778761012384,55.93,79361.5,0.0,-0.99922,0.0,0.14991]
[1778761012411,55.93,79361.77,0.0,-0.99922,0.0,0.14995]
[1778761013766,55.93,79361.76,0.0,-0.99922,0.0,0.14995]
[1778761013808,55.93,79361.76,0.0,-0.99922,0.0,0.14995]
[1778761016314,55.93,79361.57,0.0,-0.99922,0.0,0.14992]
[1778761016434,55.93,79361.57,0.0,-0.99922,0.0,0.14992]
[1778761016532,55.93,79361.57,0.0,-0.99922,0.0,0.14992]
[1778761019669,55.93,79361.37,0.0,-0.99922,0.0,0.14989]
[1778761019807,55.93,79361.37,0.0,-0.99922,0.0,0.14989]
[1778761020312,55.93,79361.37,0.0,-0.99922,0.0,0.14989]
[1778761020779,55.93,79361.37,0.0,-0.99922,0.0,0.14989]
[1778761021071,55.93,79357.83,0.0,-0.99922,0.0,0.14935]
[1778761022309,55.93,79357.83,0.0,-0.99922,0.0,0.14935]
[1778761022457,55.93,79357.83,0.0,-0.99922,0.0,0.14935]
[1778761022480,55.93,79353.22,0.0,-0.99923,0.0,0.14865]
[1778761022790,55.93,79353.22,0.0,-0.99923,0.0,0.14865]
[1778761022807,55.93,79353.22,0.0,-0.99923,0.0,0.14865]
[1778761022889,55.93,79353.22,0.0,-0.99923,0.0,0.14865]
[1778761023058,55.93,79353.22,0.0,-0.99923,0.0,0.14865]
[1778761023573,55.93,79353.22,0.0,-0.99923,0.0,0.14865]
[1778761024312,55.93,79353.16,0.0,-0.99923,0.0,0.14864]
[1778761024443,55.93,79353.16,0.0,-0.99923,0.0,0.14864]
[1778761024538,55.93,79353.04,0.0,-0.99923,0.0,0.14862]
[1778761025100,55.93,79350.44,0.0,-0.99923,0.0,0.14823]
[1778761026312,55.93,79350.44,0.0,-0.99923,0.0,0.14823]
[1778761026353,55.93,79350.44,0.0,-0.99923,0.0,0.14823]
[1778761026414,55.93,79348.16,0.0,-0.99923,0.0,0.14788]
[1778761030316,55.93,79347.27,0.0,-0.99923,0.0,0.14775]
[1778761030374,55.93,79347.27,0.0,-0.99923,0.0,0.14775]
[1778761030417,55.93,79348.09,0.0,-0.99923,0.0,0.14787]
[1778761030989,55.93,79348.09,0.0,-0.99923,0.0,0.14787]
[1778761031142,55.93,79348.09,0.0,-0.99923,0.0,0.14787]
[1778761031143,55.93,79344.2,0.0,-0.99924,0.0,0.14728]
[1778761032151,55.93,79331.19,0.0,-0.99925,0.0,0.14533]
[1778761033086,55.93,79331.19,0.0,-0.99925,0.0,0.14533]
[1778761033171,55.93,79331.19,0.0,-0.99925,0.0,0.14533]
[1778761033308,55.93,79331.19,0.0,-0.99925,0.0,0.14533]
[1778761033462,55.93,79331.19,0.0,-0.99925,0.0,0.14533]
[1778761033578,55.93,79331.19,0.0,-0.99925,0.0,0.14533]
[1778761033665,55.93,79329.44,0.0,-0.99925,0.0,0.14507]
[1778761033808,55.93,79329.44,0.0,-0.99925,0.0,0.14507]
[1778761034327,55.93,79329.44,0.0,-0.99925,0.0,0.14507]
[1778761036313,55.93,79329.33,0.0,-0.99925,0.0,0.14506]
[1778761036335,55.93,79329.33,0.0,-0.99925,0.0,0.14506]
[1778761036414,55.93,79329.66,0.0,-0.99925,0.0,0.14511]
[1778761037186,55.93,79332.03,0.0,-0.99925,0.0,0.14546]
[1778761039200,55.93,79330.05,0.0,-0.99925,0.0,0.14516]
[1778761040313,55.93,79330.05,0.0,-0.99925,0.0,0.14516]
[1778761040474,55.93,79330.05,0.0,-0.99925,0.0,0.14516]
[1778761040568,55.93,79330.02,0.0,-0.99925,0.0,0.14516]
[1778761044312,55.93,79330.09,0.0,-0.99925,0.0,0.14517]
[1778761044370,55.93,79330.09,0.0,-0.99925,0.0,0.14517]
[1778761044413,55.93,79330.8,0.0,-0.99925,0.0,0.14527]
[1778761048313,55.93,79330.35,0.0,-0.99925,0.0,0.14521]
[1778761048429,55.93,79330.35,0.0,-0.99925,0.0,0.14521]
[1778761048579,55.93,79330.35,0.0,-0.99925,0.0,0.14521]
[1778761048627,55.93,79330.27,0.0,-0.99925,0.0,0.1452]
[1778761048808,55.93,79330.27,0.0,-0.99925,0.0,0.1452]
[1778761050311,55.93,79330.13,0.0,-0.99925,0.0,0.14518]
[1778761050412,55.93,79329.29,0.0,-0.99925,0.0,0.14505]
[1778761051007,55.93,79329.29,0.0,-0.99925,0.0,0.14505]
[1778761051061,55.93,79329.29,0.0,-0.99925,0.0,0.14505]
[1778761051176,55.93,79329.29,0.0,-0.99925,0.0,0.14505]
[1778761052293,55.93,79327.17,0.0,-0.99925,0.0,0.14443]
[1778761053590,55.93,79327.17,0.0,-0.99925,0.0,0.14443]
[1778761053614,55.93,79325.79,0.0,-0.99925,0.0,0.14422]
[1778761053955,55.93,79325.79,0.0,-0.99925,0.0,0.14422]
[1778761054312,55.93,79325.79,0.0,-0.99925,0.0,0.14422]
[1778761054437,55.93,79325.79,0.0,-0.99925,0.0,0.14422]
[1778761054538,55.93,79326.18,0.0,-0.99925,0.0,0.14428]
[1778761058311,55.93,79326.5,0.0,-0.99925,0.0,0.14433]
[1778761058529,55.93,79326.5,0.0,-0.99925,0.0,0.14433]
[1778761058627,55.93,79326.54,0.0,-0.99925,0.0,0.14433]
[1778761060312,55.93,79325.73,0.0,-0.99925,0.0,0.14421]
[1778761060457,55.93,79325.73,0.0,-0.99925,0.0,0.14421]
[1778761060553,55.93,79325.9,0.0,-0.99925,0.0,0.14424]
[1778761064312,55.93,79325.92,0.0,-0.99925,0.0,0.14424]
[1778761064358,55.93,79325.92,0.0,-0.99925,0.0,0.14424]
[1778761064377,55.93,79326.48,0.0,-0.99925,0.0,0.14432]
[1778761066632,55.93,79326.51,0.0,-0.99925,0.0,0.14433]
[1778761066664,55.93,79322.73,0.0,-0.99926,0.0,0.14377]
[1778761067398,55.93,79318.78,0.0,-0.99926,0.0,0.14319]
[1778761068246,55.93,79318.78,0.0,-0.99926,0.0,0.14319]
[1778761068311,55.93,79318.78,0.0,-0.99926,0.0,0.14319]
[1778761068701,55.93,79318.78,0.0,-0.99926,0.0,0.14319]
[1778761068727,55.93,79318.78,0.0,-0.99926,0.0,0.14319]
[1778761068717,55.93,79314.2,0.0,-0.99926,0.0,0.14252]
[1778761070314,55.93,79313.69,0.0,-0.99926,0.0,0.14244]
[1778761070379,55.93,79313.69,0.0,-0.99926,0.0,0.14244]
[1778761070419,55.93,79313.75,0.0,-0.99926,0.0,0.14245]
[1778761072565,55.93,79313.47,0.0,-0.99926,0.0,0.14241]
[1778761072702,55.93,79313.47,0.0,-0.99926,0.0,0.14241]
[1778761072667,55.93,79313.47,0.0,-0.99926,0.0,0.14241]
[1778761075455,55.93,79315.22,0.0,-0.99926,0.0,0.14267]
[1778761076571,55.93,79315.22,0.0,-0.99926,0.0,0.14267]
[1778761076693,55.93,79315.22,0.0,-0.99926,0.0,0.14267]
[1778761077607,55.93,79316.13,0.0,-0.99926,0.0,0.1428]
[1778761077708,55.93,79314.9,0.0,-0.99926,0.0,0.14262]
[1778761078563,55.93,79314.9,0.0,-0.99926,0.0,0.14262]
[1778761078676,55.93,79314.9,0.0,-0.99926,0.0,0.14262]
[1778761082569,55.93,79314.99,0.0,-0.99926,0.0,0.14263]
[1778761082689,55.93,79314.99,0.0,-0.99926,0.0,0.14263]
[1778761084586,55.93,79315.29,0.0,-0.99926,0.0,0.14268]
[1778761084707,55.93,79315.29,0.0,-0.99926,0.0,0.14268]
[1778761088575,55.93,79315.44,0.0,-0.99926,0.0,0.1427]
[1778761088747,55.93,79315.44,0.0,-0.99926,0.0,0.1427]
[1778761088809,55.93,79315.35,0.0,-0.99926,0.0,0.14268]
[1778761093123,55.93,79315.51,0.0,-0.99926,0.0,0.14271]
[1778761093310,55.93,79315.51,0.0,-0.99926,0.0,0.14271]
[1778761093483,55.93,79315.51,0.0,-0.99926,0.0,0.14271]
[1778761093582,55.93,79320.23,0.0,-0.99926,0.0,0.1434]
[1778761094594,55.93,79323.26,0.0,-0.99926,0.0,0.14385]
[1778761096563,55.93,79322.72,0.0,-0.99926,0.0,0.14377]
[1778761096596,55.93,79322.72,0.0,-0.99926,0.0,0.14377]
[1778761096605,55.93,79315.41,0.0,-0.99926,0.0,0.14269]
[1778761097612,55.93,79307.79,0.0,-0.99927,0.0,0.14158]
[1778761098563,55.93,79307.79,0.0,-0.99927,0.0,0.14158]
[1778761098629,55.93,79307.79,0.0,-0.99927,0.0,0.14158]
[1778761098664,55.93,79306.13,0.0,-0.99927,0.0,0.14134]
[1778761099626,55.93,79305.96,0.0,-0.99927,0.0,0.14131]
[1778761100588,55.93,79305.96,0.0,-0.99927,0.0,0.14131]
[1778761100645,55.93,79303.21,0.0,-0.99927,0.0,0.14091]
[1778761101263,55.93,79303.21,0.0,-0.99927,0.0,0.14091]
[1778761101641,55.93,79294.99,0.0,-0.99928,0.0,0.13973]
[1778761102648,55.93,79290.85,0.0,-0.99928,0.0,0.13913]
[1778761103638,55.93,79290.85,0.0,-0.99928,0.0,0.13913]
[1778761103697,55.93,79290.85,0.0,-0.99928,0.0,0.13913]
[1778761103656,55.93,79290.43,0.0,-0.99928,0.0,0.13907]
[1778761103810,55.93,79290.43,0.0,-0.99928,0.0,0.13907]
[1778761103964,55.93,79290.43,0.0,-0.99928,0.0,0.13907]
[1778761106578,55.93,79290.34,0.0,-0.99928,0.0,0.13906]
[1778761106634,55.93,79290.34,0.0,-0.99928,0.0,0.13906]
[1778761107699,55.93,79287.68,0.0,-0.99928,0.0,0.13868]
[1778761108289,55.93,79287.68,0.0,-0.99928,0.0,0.13868]
[1778761108692,55.93,79268.47,0.0,-0.9993,0.0,0.13596]
[1778761109699,55.93,79264.03,0.0,-0.9993,0.0,0.13534]
[1778761110706,55.93,79264.08,0.0,-0.9993,0.0,0.13534]
[1778761111644,55.93,79264.08,0.0,-0.9993,0.0,0.13534]
[1778761111715,55.93,79264.08,0.0,-0.9993,0.0,0.13534]
[1778761116750,55.93,79265.08,0.0,-0.9993,0.0,0.13519]
[1778761117812,55.93,79265.13,0.0,-0.9993,0.0,0.1352]
[1778761118761,55.93,79265.13,0.0,-0.9993,0.0,0.1352]
[1778761118765,55.93,79265.2,0.0,-0.9993,0.0,0.13521]
[1778761119033,55.93,79265.2,0.0,-0.9993,0.0,0.13521]
[1778761119772,55.93,79268.18,0.0,-0.9993,0.0,0.13562]
[1778761121786,55.93,79266.03,0.0,-0.9993,0.0,0.13532]
[1778761121812,55.93,79266.03,0.0,-0.9993,0.0,0.13532]
[1778761121919,55.93,79266.03,0.0,-0.9993,0.0,0.13532]
[1778761122062,55.93,79266.03,0.0,-0.9993,0.0,0.13532]
[1778761123587,55.93,79266.03,0.0,-0.9993,0.0,0.13532]
[1778761123676,55.93,79265.78,0.0,-0.9993,0.0,0.13529]
[1778761125089,55.93,79265.8,0.0,-0.9993,0.0,0.13529]
[1778761125812,55.93,79265.57,0.0,-0.9993,0.0,0.13526]
[1778761125864,55.93,79265.57,0.0,-0.9993,0.0,0.13526]
[1778761125956,55.93,79260.8,0.0,-0.99931,0.0,0.13459]
[1778761126814,55.93,79260.8,0.0,-0.99931,0.0,0.13459]
[1778761126889,55.93,79260.8,0.0,-0.99931,0.0,0.13459]
[1778761127058,55.93,79260.8,0.0,-0.99931,0.0,0.13459]
[1778761127159,55.93,79259.49,0.0,-0.99931,0.0,0.13441]
[1778761129812,55.93,79259.1,0.0,-0.99931,0.0,0.13436]
[1778761129940,55.93,79259.1,0.0,-0.99931,0.0,0.13436]
[1778761130057,55.93,79259.1,0.0,-0.99931,0.0,0.13436]
[1778761130201,55.93,79259.1,0.0,-0.99931,0.0,0.13436]
[1778761131857,55.93,79263.93,0.0,-0.9993,0.0,0.13503]
[1778761134758,55.93,79263.89,0.0,-0.9993,0.0,0.13502]
[1778761135309,55.93,79259.92,0.0,-0.99931,0.0,0.13447]
[1778761136329,55.93,79259.92,0.0,-0.99931,0.0,0.13447]
[1778761136441,55.93,79259.92,0.0,-0.99931,0.0,0.13447]
[1778761136563,55.93,79259.92,0.0,-0.99931,0.0,0.13447]
[1778761136664,55.93,79260.35,0.0,-0.99931,0.0,0.13453]
[1778761138906,55.93,79263.5,0.0,-0.9993,0.0,0.13497]
[1778761143941,55.93,79263.95,0.0,-0.9993,0.0,0.13503]
[1778761148976,55.93,79263.7,0.0,-0.9993,0.0,0.135]
[1778761154011,55.93,79263.74,0.0,-0.9993,0.0,0.135]
[1778761156147,55.93,79263.84,0.0,-0.9993,0.0,0.13502]
[1778761156308,55.93,79263.84,0.0,-0.9993,0.0,0.13502]
[1778761156324,55.93,79263.84,0.0,-0.9993,0.0,0.13502]
[1778761156558,55.93,79263.84,0.0,-0.9993,0.0,0.13502]
[1778761156659,55.93,79263.84,0.0,-0.9993,0.0,0.13502]
[1778761162067,55.93,79263.52,0.0,-0.9993,0.0,0.13497]
[1778761168573,55.93,79264.09,0.0,-0.9993,0.0,0.13505]
[1778761168660,55.93,79264.09,0.0,-0.9993,0.0,0.13505]
[1778761171499,55.93,79265.65,0.0,-0.9993,0.0,0.13527]
[1778761171559,55.93,79265.65,0.0,-0.9993,0.0,0.13527]
[1778761171572,55.93,79265.65,0.0,-0.9993,0.0,0.13527]
[1778761171809,55.93,79265.65,0.0,-0.9993,0.0,0.13527]
[1778761171600,55.93,79264.77,0.0,-0.9993,0.0,0.13486]
[1778761171932,55.93,79264.77,0.0,-0.9993,0.0,0.13486]
[1778761177172,55.93,79264.78,0.0,-0.9993,0.0,0.13486]
[1778761181637,55.93,79264.0,0.0,-0.99931,0.0,0.13475]
[1778761181672,55.93,79264.0,0.0,-0.99931,0.0,0.13475]
[1778761181807,55.93,79264.0,0.0,-0.99931,0.0,0.13475]
[1778761181738,55.93,79263.46,0.0,-0.99931,0.0,0.13467]
[1778761187242,55.93,79264.09,0.0,-0.99931,0.0,0.13476]
[1778761192281,55.93,79264.27,0.0,-0.99931,0.0,0.13479]
[1778761197316,55.93,79266.26,0.0,-0.9993,0.0,0.13506]
[1778761198792,55.93,79274.17,0.0,-0.9993,0.0,0.13617]
[1778761199330,55.93,79278.68,0.0,-0.99929,0.0,0.13681]
[1778761200523,55.93,79278.68,0.0,-0.99929,0.0,0.13681]
[1778761200559,55.93,79278.68,0.0,-0.99929,0.0,0.13681]
[1778761200809,55.93,79278.68,0.0,-0.99929,0.0,0.13681]
[1778761200624,55.93,79279.84,0.0,-0.99929,0.0,0.13697]
[1778761203358,55.93,79275.5,0.0,-0.9993,0.0,0.13636]
[1778761204366,55.93,79271.35,0.0,-0.9993,0.0,0.13578]
[1778761206379,55.93,79284.43,0.0,-0.99929,0.0,0.13762]
[1778761207386,55.93,79291.13,0.0,-0.99928,0.0,0.13858]
[1778761209400,55.93,79294.36,0.0,-0.99928,0.0,0.13904]
[1778761210407,55.93,79296.79,0.0,-0.99928,0.0,0.13939]
[1778761212421,55.93,79301.79,0.0,-0.99928,0.0,0.14011]
[1778761213367,55.93,79301.79,0.0,-0.99928,0.0,0.14011]
[1778761213445,55.93,79301.79,0.0,-0.99928,0.0,0.14011]
[1778761213558,55.93,79301.79,0.0,-0.99928,0.0,0.14011]
[1778761213659,55.93,79301.19,0.0,-0.99928,0.0,0.14002]
[1778761219470,55.93,79301.76,0.0,-0.99928,0.0,0.1401]
[1778761220348,55.93,79301.76,0.0,-0.99928,0.0,0.1401]
[1778761220358,55.93,79301.76,0.0,-0.99928,0.0,0.1401]
[1778761220570,55.93,79301.76,0.0,-0.99928,0.0,0.1401]
[1778761220601,55.93,79301.4,0.0,-0.99928,0.0,0.14005]
[1778761225512,55.93,79305.22,0.0,-0.99927,0.0,0.1406]
[1778761229130,55.93,79305.77,0.0,-0.99927,0.0,0.14068]
[1778761229237,55.93,79305.77,0.0,-0.99927,0.0,0.14068]
[1778761229308,55.93,79305.77,0.0,-0.99927,0.0,0.14068]
[1778761229545,55.93,79305.73,0.0,-0.99927,0.0,0.14067]
[1778761234580,55.93,79306.85,0.0,-0.99927,0.0,0.14053]
[1778761239615,55.93,79307.2,0.0,-0.99927,0.0,0.14059]
[1778761239994,55.93,79307.2,0.0,-0.99927,0.0,0.14059]
[1778761240058,55.93,79307.2,0.0,-0.99927,0.0,0.14059]
[1778761240059,55.93,79307.2,0.0,-0.99927,0.0,0.14059]
[1778761240309,55.93,79307.2,0.0,-0.99927,0.0,0.14059]
[1778761240623,55.93,79307.74,0.0,-0.99927,0.0,0.14066]
[1778761242636,55.93,79311.58,0.0,-0.99927,0.0,0.14122]
[1778761247671,55.93,79312.69,0.0,-0.99927,0.0,0.14138]
[1778761252706,55.93,79313.41,0.0,-0.99927,0.0,0.14149]
[1778761253777,55.93,79313.41,0.0,-0.99927,0.0,0.14149]
[1778761253808,55.93,79313.41,0.0,-0.99927,0.0,0.14149]
[1778761254087,55.93,79314.41,0.0,-0.99927,0.0,0.14163]
[1778761254310,55.93,79314.41,0.0,-0.99927,0.0,0.14163]
[1778761254735,55.93,79313.86,0.0,-0.99927,0.0,0.14155]
[1778761255729,55.93,79317.11,0.0,-0.99927,0.0,0.14203]
[1778761256213,55.93,79317.11,0.0,-0.99927,0.0,0.14203]
[1778761256308,55.93,79317.11,0.0,-0.99927,0.0,0.14203]
[1778761256736,55.93,79319.78,0.0,-0.99926,0.0,0.14242]
[1778761259757,55.93,79322.35,0.0,-0.99926,0.0,0.14279]
[1778761263785,55.93,79327.98,0.0,-0.99926,0.0,0.14362]
[1778761266806,55.93,79332.49,0.0,-0.99925,0.0,0.14429]
[1778761270519,55.93,79333.15,0.0,-0.99925,0.0,0.14439]
[1778761270563,55.93,79333.15,0.0,-0.99925,0.0,0.14439]
[1778761270631,55.93,79333.15,0.0,-0.99925,0.0,0.14439]
[1778761270813,55.93,79333.15,0.0,-0.99925,0.0,0.14439]
[1778761270871,55.93,79333.15,0.0,-0.99925,0.0,0.14439]
[1778761270910,55.93,79333.15,0.0,-0.99925,0.0,0.14439]
[1778761271063,55.93,79333.15,0.0,-0.99925,0.0,0.14439]
[1778761275869,55.93,79329.69,0.0,-0.99925,0.0,0.14387]
[1778761277980,55.93,79329.17,0.0,-0.99926,0.0,0.1438]
[1778761278032,55.93,79329.17,0.0,-0.99926,0.0,0.1438]
[1778761278060,55.93,79329.17,0.0,-0.99926,0.0,0.1438]
[1778761278271,55.93,79329.17,0.0,-0.99926,0.0,0.1438]
[1778761278308,55.93,79329.17,0.0,-0.99926,0.0,0.1438]
[1778761278426,55.93,79329.17,0.0,-0.99926,0.0,0.1438]
[1778761278573,55.93,79329.17,0.0,-0.99926,0.0,0.1438]
[1778761278890,55.93,79329.09,0.0,-0.99926,0.0,0.14379]
[1778761283928,55.93,79325.09,0.0,-0.99926,0.0,0.1432]
[1778761285441,55.93,79325.66,0.0,-0.99926,0.0,0.14328]
[1778761285559,55.93,79325.66,0.0,-0.99926,0.0,0.14328]
[1778761285586,55.93,79325.66,0.0,-0.99926,0.0,0.14328]
[1778761285757,55.93,79325.66,0.0,-0.99926,0.0,0.14328]
[1778761285794,55.93,79325.66,0.0,-0.99926,0.0,0.14328]
[1778761285810,55.93,79325.66,0.0,-0.99926,0.0,0.14328]
[1778761285921,55.93,79325.66,0.0,-0.99926,0.0,0.14328]
[1778761285942,55.93,79326.12,0.0,-0.99926,0.0,0.14335]
[1778761286067,55.93,79326.12,0.0,-0.99926,0.0,0.14335]
[1778761291984,55.93,79327.16,0.0,-0.99926,0.0,0.14319]
[1778761299033,55.93,79327.89,0.0,-0.99926,0.0,0.1433]
[1778761303062,55.93,79331.93,0.0,-0.99925,0.0,0.1439]
[1778761304167,55.93,79331.93,0.0,-0.99925,0.0,0.1439]
[1778761304239,55.93,79331.93,0.0,-0.99925,0.0,0.1439]
[1778761304309,55.93,79331.93,0.0,-0.99925,0.0,0.1439]
[1778761304417,55.93,79331.93,0.0,-0.99925,0.0,0.1439]
[1778761304528,55.93,79331.93,0.0,-0.99925,0.0,0.1439]
[1778761304561,55.93,79331.93,0.0,-0.99925,0.0,0.1439]
[1778761304623,55.93,79333.51,0.0,-0.99925,0.0,0.14413]
[1778761311118,55.93,79333.96,0.0,-0.99925,0.0,0.1442]
[1778761313132,55.93,79336.89,0.0,-0.99925,0.0,0.14463]
[1778761314529,55.93,79336.89,0.0,-0.99925,0.0,0.14463]
[1778761314559,55.93,79336.89,0.0,-0.99925,0.0,0.14463]
[1778761314652,55.93,79336.89,0.0,-0.99925,0.0,0.14463]
[1778761314808,55.93,79336.89,0.0,-0.99925,0.0,0.14463]
[1778761314909,55.93,79337.4,0.0,-0.99925,0.0,0.14471]
[1778761314991,55.93,79337.4,0.0,-0.99925,0.0,0.14471]
[1778761315058,55.93,79337.4,0.0,-0.99925,0.0,0.14471]
[1778761315110,55.93,79337.4,0.0,-0.99925,0.0,0.14471]
[1778761315311,55.93,79337.4,0.0,-0.99925,0.0,0.14471]
[1778761321188,55.93,79333.11,0.0,-0.99925,0.0,0.14407]
[1778761322195,55.93,79330.49,0.0,-0.99926,0.0,0.14368]
[1778761323232,55.93,79330.49,0.0,-0.99926,0.0,0.14368]
[1778761323308,55.93,79330.49,0.0,-0.99926,0.0,0.14368]
[1778761323354,55.93,79330.49,0.0,-0.99926,0.0,0.14368]
[1778761323560,55.93,79330.49,0.0,-0.99926,0.0,0.14368]
[1778761323644,55.93,79330.49,0.0,-0.99926,0.0,0.14368]
[1778761323689,55.93,79330.49,0.0,-0.99926,0.0,0.14368]
[1778761323810,55.93,79330.49,0.0,-0.99926,0.0,0.14368]
[1778761323902,55.93,79330.47,0.0,-0.99926,0.0,0.14368]
[1778761328596,55.93,79331.32,0.0,-0.99926,0.0,0.14381]
[1778761330978,55.93,79330.63,0.0,-0.99926,0.0,0.1437]
[1778761331058,55.93,79330.57,0.0,-0.99926,0.0,0.1437]
[1778761331078,55.93,79330.57,0.0,-0.99926,0.0,0.1437]
[1778761331292,55.93,79330.57,0.0,-0.99926,0.0,0.1437]
[1778761331309,55.93,79330.57,0.0,-0.99926,0.0,0.1437]
[1778761331410,55.93,79330.57,0.0,-0.99926,0.0,0.1437]
[1778761331567,55.93,79330.57,0.0,-0.99926,0.0,0.1437]
[1778761331612,55.93,79325.86,0.0,-0.99926,0.0,0.143]
[1778761332266,55.93,79320.58,0.0,-0.99926,0.0,0.14223]
[1778761333808,55.93,79320.58,0.0,-0.99926,0.0,0.14223]
[1778761333839,55.93,79320.58,0.0,-0.99926,0.0,0.14223]
[1778761333890,55.93,79314.15,0.0,-0.99927,0.0,0.14129]
[1778761335411,55.93,79313.6,0.0,-0.99927,0.0,0.14121]
[1778761335573,55.93,79313.6,0.0,-0.99927,0.0,0.14121]
[1778761335673,55.93,79315.57,0.0,-0.99927,0.0,0.1415]
[1778761336294,55.93,79323.31,0.0,-0.99926,0.0,0.14263]
[1778761337808,55.93,79323.31,0.0,-0.99926,0.0,0.14263]
[1778761337919,55.93,79323.31,0.0,-0.99926,0.0,0.14263]
[1778761337909,55.93,79326.49,0.0,-0.99926,0.0,0.14309]
[1778761338556,55.93,79326.49,0.0,-0.99926,0.0,0.14309]
[1778761338614,55.93,79326.49,0.0,-0.99926,0.0,0.14309]
[1778761338808,55.93,79326.49,0.0,-0.99926,0.0,0.14309]
[1778761339315,55.93,79330.15,0.0,-0.99926,0.0,0.14363]
[1778761341808,55.93,79330.88,0.0,-0.99926,0.0,0.14374]
[1778761341917,55.93,79330.88,0.0,-0.99926,0.0,0.14374]
[1778761342018,55.93,79331.22,0.0,-0.99926,0.0,0.14379]
[1778761343809,55.93,79331.37,0.0,-0.99925,0.0,0.14381]
[1778761343917,55.93,79331.37,0.0,-0.99925,0.0,0.14381]
[1778761344020,55.93,79332.49,0.0,-0.99925,0.0,0.14398]
[1778761345808,55.93,79333.75,0.0,-0.99925,0.0,0.14417]
[1778761345896,55.93,79333.75,0.0,-0.99925,0.0,0.14417]
[1778761345909,55.93,79334.43,0.0,-0.99925,0.0,0.14427]
[1778761346150,55.93,79334.43,0.0,-0.99925,0.0,0.14427]
[1778761346182,55.93,79334.43,0.0,-0.99925,0.0,0.14427]
[1778761346308,55.93,79334.43,0.0,-0.99925,0.0,0.14427]
[1778761346365,55.93,79338.83,0.0,-0.99925,0.0,0.14492]
[1778761349808,55.93,79338.76,0.0,-0.99925,0.0,0.14491]
[1778761349917,55.93,79338.76,0.0,-0.99925,0.0,0.14491]
[1778761350018,55.93,79338.98,0.0,-0.99925,0.0,0.14494]
[1778761354420,55.93,79340.75,0.0,-0.99925,0.0,0.14489]
[1778761355427,55.93,79343.07,0.0,-0.99925,0.0,0.14524]
[1778761356763,55.93,79343.07,0.0,-0.99925,0.0,0.14524]
[1778761356809,55.93,79343.07,0.0,-0.99925,0.0,0.14524]
[1778761356821,55.93,79343.07,0.0,-0.99925,0.0,0.14524]
[1778761356910,55.93,79344.96,0.0,-0.99925,0.0,0.14552]
[1778761357066,55.93,79344.96,0.0,-0.99925,0.0,0.14552]
[1778761357172,55.93,79344.96,0.0,-0.99925,0.0,0.14552]
[1778761357307,55.93,79344.96,0.0,-0.99925,0.0,0.14552]
[1778761357314,55.93,79344.96,0.0,-0.99925,0.0,0.14552]
[1778761357560,55.93,79344.96,0.0,-0.99925,0.0,0.14552]
[1778761358596,55.93,79345.71,0.0,-0.99924,0.0,0.14563]
[1778761360850,55.93,79346.31,0.0,-0.99924,0.0,0.14572]
[1778761361218,55.93,79347.38,0.0,-0.99924,0.0,0.14588]
[1778761361307,55.93,79347.38,0.0,-0.99924,0.0,0.14588]
[1778761361664,55.93,79347.38,0.0,-0.99924,0.0,0.14588]
[1778761361708,55.93,79347.53,0.0,-0.99924,0.0,0.14591]
[1778761363809,55.93,79347.53,0.0,-0.99924,0.0,0.14591]
[1778761363927,55.93,79347.53,0.0,-0.99924,0.0,0.14591]
[1778761364028,55.93,79347.6,0.0,-0.99924,0.0,0.14592]
[1778761364205,55.93,79347.6,0.0,-0.99924,0.0,0.14592]
[1778761364494,55.93,79347.63,0.0,-0.99924,0.0,0.14592]
[1778761367807,55.93,79347.6,0.0,-0.99924,0.0,0.14592]
[1778761367926,55.93,79347.6,0.0,-0.99924,0.0,0.14592]
[1778761368058,55.93,79347.6,0.0,-0.99924,0.0,0.14592]
[1778761368027,55.93,79347.6,0.0,-0.99924,0.0,0.14592]
[1778761368202,55.93,79347.6,0.0,-0.99924,0.0,0.14592]
[1778761368522,55.93,79347.63,0.0,-0.99924,0.0,0.14592]
[1778761371808,55.93,79347.77,0.0,-0.99924,0.0,0.14594]
[1778761371935,55.93,79347.77,0.0,-0.99924,0.0,0.14594]
[1778761372036,55.93,79346.35,0.0,-0.99924,0.0,0.14573]
[1778761372201,55.93,79346.35,0.0,-0.99924,0.0,0.14573]
[1778761372550,55.93,79345.28,0.0,-0.99925,0.0,0.14557]
[1778761375012,55.93,79345.24,0.0,-0.99925,0.0,0.14556]
[1778761375029,55.93,79345.24,0.0,-0.99925,0.0,0.14556]
[1778761375064,55.93,79345.24,0.0,-0.99925,0.0,0.14556]
[1778761375808,55.93,79345.3,0.0,-0.99925,0.0,0.14557]
[1778761375917,55.93,79345.3,0.0,-0.99925,0.0,0.14557]
[1778761376057,55.93,79345.3,0.0,-0.99925,0.0,0.14557]
[1778761375986,55.93,79345.35,0.0,-0.99925,0.0,0.14558]
[1778761376180,55.93,79345.35,0.0,-0.99925,0.0,0.14558]
[1778761376308,55.93,79345.35,0.0,-0.99925,0.0,0.14558]
[1778761376316,55.93,79345.35,0.0,-0.99925,0.0,0.14558]
[1778761376578,55.93,79344.83,0.0,-0.99925,0.0,0.1455]
[1778761378592,55.93,79344.35,0.0,-0.99925,0.0,0.14543]
[1778761379808,55.93,79344.89,0.0,-0.99925,0.0,0.14551]
[1778761379869,55.93,79344.89,0.0,-0.99925,0.0,0.14551]
[1778761379909,55.93,79344.29,0.0,-0.99925,0.0,0.14542]
[1778761381812,55.93,79344.4,0.0,-0.99925,0.0,0.14544]
[1778761382012,55.93,79344.4,0.0,-0.99925,0.0,0.14544]
[1778761382059,55.93,79344.4,0.0,-0.99925,0.0,0.14544]
[1778761382077,55.93,79345.3,0.0,-0.99925,0.0,0.14557]
[1778761382117,55.93,79345.3,0.0,-0.99925,0.0,0.14557]
[1778761382665,55.93,79345.3,0.0,-0.99925,0.0,0.14557]
[1778761382721,55.93,79345.3,0.0,-0.99925,0.0,0.14557]
[1778761382817,55.93,79345.3,0.0,-0.99925,0.0,0.14557]
[1778761383627,55.93,79350.34,0.0,-0.99924,0.0,0.14633]
[1778761384955,55.93,79350.34,0.0,-0.99924,0.0,0.14633]
[1778761385044,55.93,79350.34,0.0,-0.99924,0.0,0.14633]
[1778761385066,55.93,79350.34,0.0,-0.99924,0.0,0.14633]
[1778761385042,55.93,79344.94,0.0,-0.99925,0.0,0.14552]
[1778761385165,55.93,79344.94,0.0,-0.99925,0.0,0.14552]
[1778761385641,55.93,79343.36,0.0,-0.99925,0.0,0.14528]
[1778761387810,55.93,79343.17,0.0,-0.99925,0.0,0.14526]
[1778761387989,55.93,79343.17,0.0,-0.99925,0.0,0.14526]
[1778761387998,55.93,79343.17,0.0,-0.99925,0.0,0.14526]
[1778761388057,55.93,79343.17,0.0,-0.99925,0.0,0.14526]
[1778761387911,55.93,79342.77,0.0,-0.99925,0.0,0.1452]
[1778761388135,55.93,79342.77,0.0,-0.99925,0.0,0.1452]
[1778761388309,55.93,79342.77,0.0,-0.99925,0.0,0.1452]
[1778761388662,55.93,79342.36,0.0,-0.99925,0.0,0.14513]
[1778761391808,55.93,79342.9,0.0,-0.99925,0.0,0.14522]
[1778761391960,55.93,79342.9,0.0,-0.99925,0.0,0.14522]
[1778761392057,55.93,79342.9,0.0,-0.99925,0.0,0.14522]
[1778761392062,55.93,79342.43,0.0,-0.99925,0.0,0.14514]
[1778761392167,55.93,79342.43,0.0,-0.99925,0.0,0.14514]
[1778761392690,55.93,79340.67,0.0,-0.99925,0.0,0.14488]
[1778761394704,55.93,79342.95,0.0,-0.99925,0.0,0.14522]
[1778761395808,55.93,79342.95,0.0,-0.99925,0.0,0.14522]
[1778761395933,55.93,79342.95,0.0,-0.99925,0.0,0.14522]
[1778761395988,55.93,79342.95,0.0,-0.99925,0.0,0.14522]
[1778761396057,55.93,79342.95,0.0,-0.99925,0.0,0.14522]
[1778761396034,55.93,79342.66,0.0,-0.99925,0.0,0.14518]
[1778761396101,55.93,79342.66,0.0,-0.99925,0.0,0.14518]
[1778761396308,55.93,79342.66,0.0,-0.99925,0.0,0.14518]
[1778761396718,55.93,79342.76,0.0,-0.99925,0.0,0.14519]
[1778761399807,55.93,79342.92,0.0,-0.99925,0.0,0.14522]
[1778761399930,55.93,79342.92,0.0,-0.99925,0.0,0.14522]
[1778761400060,55.93,79342.92,0.0,-0.99925,0.0,0.14522]
[1778761400030,55.93,79342.27,0.0,-0.99925,0.0,0.14512]
[1778761400144,55.93,79342.27,0.0,-0.99925,0.0,0.14512]
[1778761400746,55.93,79342.41,0.0,-0.99925,0.0,0.14514]
[1778761403809,55.93,79342.02,0.0,-0.99925,0.0,0.14508]
[1778761403885,55.93,79342.02,0.0,-0.99925,0.0,0.14508]
[1778761404057,55.93,79342.02,0.0,-0.99925,0.0,0.14508]
[1778761403910,55.93,79339.1,0.0,-0.99925,0.0,0.14465]
[1778761404125,55.93,79339.1,0.0,-0.99925,0.0,0.14465]
[1778761404188,55.93,79339.1,0.0,-0.99925,0.0,0.14465]
[1778761404308,55.93,79339.1,0.0,-0.99925,0.0,0.14465]
[1778761404774,55.93,79339.27,0.0,-0.99925,0.0,0.14468]
[1778761407812,55.93,79338.99,0.0,-0.99925,0.0,0.14463]
[1778761407953,55.93,79338.99,0.0,-0.99925,0.0,0.14463]
[1778761408058,55.93,79338.99,0.0,-0.99925,0.0,0.14463]
[1778761408052,55.93,79339.08,0.0,-0.99925,0.0,0.14465]
[1778761408163,55.93,79339.08,0.0,-0.99925,0.0,0.14465]
[1778761408803,55.93,79339.2,0.0,-0.99925,0.0,0.14466]
[1778761411809,55.93,79338.48,0.0,-0.99925,0.0,0.14456]
[1778761411956,55.93,79338.48,0.0,-0.99925,0.0,0.14456]
[1778761412066,55.93,79338.48,0.0,-0.99925,0.0,0.14456]
[1778761412056,55.93,79338.48,0.0,-0.99925,0.0,0.14425]
[1778761412237,55.93,79338.48,0.0,-0.99925,0.0,0.14425]
[1778761412831,55.93,79333.79,0.0,-0.99926,0.0,0.14356]
[1778761413600,55.93,79333.79,0.0,-0.99926,0.0,0.14356]
[1778761413838,55.93,79332.03,0.0,-0.99926,0.0,0.1433]
[1778761414170,55.93,79332.03,0.0,-0.99926,0.0,0.1433]
[1778761414310,55.93,79332.03,0.0,-0.99926,0.0,0.1433]
[1778761415238,55.93,79331.6,0.0,-0.99926,0.0,0.14323]
[1778761415311,55.93,79331.6,0.0,-0.99926,0.0,0.14323]
[1778761415812,55.93,79331.6,0.0,-0.99926,0.0,0.14323]
[1778761415870,55.93,79331.6,0.0,-0.99926,0.0,0.14323]
[1778761415939,55.93,79331.35,0.0,-0.99926,0.0,0.1432]
[1778761419811,55.93,79331.87,0.0,-0.99926,0.0,0.14327]
[1778761419925,55.93,79331.87,0.0,-0.99926,0.0,0.14327]
[1778761420028,55.93,79331.84,0.0,-0.99926,0.0,0.14327]
[1778761420887,55.93,79330.31,0.0,-0.99926,0.0,0.14304]
[1778761421817,55.93,79330.31,0.0,-0.99926,0.0,0.14304]
[1778761421989,55.93,79330.31,0.0,-0.99926,0.0,0.14304]
[1778761422087,55.93,79328.32,0.0,-0.99926,0.0,0.14275]
[1778761423023,55.93,79328.32,0.0,-0.99926,0.0,0.14275]
[1778761423058,55.93,79328.32,0.0,-0.99926,0.0,0.14275]
[1778761422901,55.93,79327.02,0.0,-0.99926,0.0,0.14256]
[1778761423207,55.93,79327.02,0.0,-0.99926,0.0,0.14256]
[1778761423309,55.93,79327.02,0.0,-0.99926,0.0,0.14256]
[1778761423317,55.93,79327.02,0.0,-0.99926,0.0,0.14256]
[1778761423561,55.93,79327.02,0.0,-0.99926,0.0,0.14256]
[1778761425811,55.93,79326.84,0.0,-0.99926,0.0,0.14253]
[1778761425822,55.93,79326.84,0.0,-0.99926,0.0,0.14253]
[1778761425951,55.93,79326.84,0.0,-0.99926,0.0,0.14253]
[1778761426059,55.93,79326.84,0.0,-0.99926,0.0,0.14253]
[1778761426083,55.93,79326.84,0.0,-0.99926,0.0,0.14253]
[1778761426091,55.93,79326.91,0.0,-0.99926,0.0,0.14254]
[1778761428600,55.93,79326.12,0.0,-0.99926,0.0,0.14243]
[1778761428808,55.93,79326.12,0.0,-0.99926,0.0,0.14243]
[1778761428943,55.93,79326.05,0.0,-0.99926,0.0,0.14242]
[1778761431327,55.93,79326.21,0.0,-0.99926,0.0,0.14244]
[1778761431522,55.93,79326.21,0.0,-0.99926,0.0,0.14244]
[1778761431563,55.93,79326.21,0.0,-0.99926,0.0,0.14244]
[1778761431632,55.93,79326.21,0.0,-0.99926,0.0,0.14244]
[1778761431863,55.93,79326.21,0.0,-0.99926,0.0,0.14244]
[1778761431977,55.93,79326.21,0.0,-0.99926,0.0,0.14244]
[1778761432059,55.93,79326.21,0.0,-0.99926,0.0,0.14244]
[1778761432041,55.93,79325.92,0.0,-0.99926,0.0,0.1424]
[1778761440022,55.93,79325.95,0.0,-0.99926,0.0,0.1424]
[1778761444241,55.93,79325.32,0.0,-0.99926,0.0,0.14231]
[1778761446243,55.93,79325.86,0.0,-0.99926,0.0,0.14239]
[1778761446307,55.93,79325.86,0.0,-0.99926,0.0,0.14239]
[1778761446354,55.93,79325.86,0.0,-0.99926,0.0,0.14239]
[1778761446560,55.93,79325.86,0.0,-0.99926,0.0,0.14239]
[1778761451099,55.93,79328.0,0.0,-0.99926,0.0,0.1427]
[1778761452007,55.93,79328.0,0.0,-0.99926,0.0,0.1427]
[1778761452057,55.93,79328.0,0.0,-0.99926,0.0,0.1427]
[1778761452073,55.93,79328.0,0.0,-0.99926,0.0,0.1427]
[1778761452106,55.93,79329.52,0.0,-0.99926,0.0,0.14293]
[1778761452309,55.93,79329.52,0.0,-0.99926,0.0,0.14293]
[1778761458612,55.93,79330.21,0.0,-0.99926,0.0,0.14303]
[1778761459433,55.93,79330.21,0.0,-0.99926,0.0,0.14303]
[1778761459557,55.93,79330.21,0.0,-0.99926,0.0,0.14303]
[1778761459637,55.93,79330.21,0.0,-0.99926,0.0,0.14303]
[1778761459658,55.93,79330.18,0.0,-0.99926,0.0,0.14302]
[1778761461647,55.93,79330.32,0.0,-0.99926,0.0,0.14304]
[1778761461756,55.93,79330.32,0.0,-0.99926,0.0,0.14304]
[1778761461811,55.93,79330.32,0.0,-0.99926,0.0,0.14304]
[1778761462177,55.93,79332.98,0.0,-0.99926,0.0,0.14344]
[1778761463183,55.93,79339.96,0.0,-0.99925,0.0,0.14447]
[1778761465026,55.93,79339.96,0.0,-0.99925,0.0,0.14447]
[1778761465059,55.93,79339.96,0.0,-0.99925,0.0,0.14447]
[1778761465086,55.93,79342.89,0.0,-0.99925,0.0,0.1449]
[1778761465201,55.93,79342.89,0.0,-0.99925,0.0,0.1449]
[1778761465308,55.93,79342.89,0.0,-0.99925,0.0,0.1449]
[1778761465446,55.93,79342.89,0.0,-0.99925,0.0,0.1449]
[1778761465537,55.93,79345.53,0.0,-0.99925,0.0,0.1453]
[1778761467810,55.93,79345.41,0.0,-0.99925,0.0,0.14528]
[1778761467857,55.93,79345.41,0.0,-0.99925,0.0,0.14528]
[1778761467911,55.93,79342.89,0.0,-0.99925,0.0,0.1449]
[1778761468218,55.93,79340.93,0.0,-0.99925,0.0,0.14461]
[1778761469810,55.93,79340.93,0.0,-0.99925,0.0,0.14461]
[1778761469930,55.93,79340.93,0.0,-0.99925,0.0,0.14461]
[1778761470031,55.93,79341.87,0.0,-0.99925,0.0,0.14475]
[1778761473810,55.93,79342.24,0.0,-0.99925,0.0,0.1445]
[1778761473921,55.93,79342.24,0.0,-0.99925,0.0,0.1445]
[1778761477814,55.93,79342.09,0.0,-0.99925,0.0,0.14447]
[1778761477928,55.93,79342.09,0.0,-0.99925,0.0,0.14447]
[1778761478793,55.93,79342.09,0.0,-0.99925,0.0,0.14447]
[1778761478808,55.93,79342.09,0.0,-0.99925,0.0,0.14447]
[1778761478894,55.93,79342.09,0.0,-0.99925,0.0,0.14447]
[1778761481810,55.93,79342.07,0.0,-0.99925,0.0,0.14447]
[1778761481841,55.93,79342.07,0.0,-0.99925,0.0,0.14447]
[1778761482059,55.93,79342.07,0.0,-0.99925,0.0,0.14447]
[1778761482197,55.93,79342.21,0.0,-0.99925,0.0,0.14449]
[1778761485810,55.93,79341.92,0.0,-0.99925,0.0,0.14445]
[1778761485937,55.93,79341.92,0.0,-0.99925,0.0,0.14445]
[1778761487811,55.93,79341.94,0.0,-0.99925,0.0,0.14445]
[1778761487941,55.93,79341.94,0.0,-0.99925,0.0,0.14445]
[1778761489527,55.93,79341.95,0.0,-0.99925,0.0,0.14445]
[1778761489602,55.93,79347.66,0.0,-0.99925,0.0,0.1453]
[1778761490492,55.93,79347.66,0.0,-0.99925,0.0,0.1453]
[1778761490558,55.93,79347.66,0.0,-0.99925,0.0,0.1453]
[1778761490593,55.93,79351.87,0.0,-0.99924,0.0,0.14593]
[1778761491380,55.93,79352.91,0.0,-0.99924,0.0,0.14609]
[1778761493810,55.93,79352.71,0.0,-0.99924,0.0,0.14606]
[1778761493926,55.93,79352.71,0.0,-0.99924,0.0,0.14606]
[1778761495810,55.93,79352.99,0.0,-0.99924,0.0,0.1461]
[1778761496002,55.93,79352.99,0.0,-0.99924,0.0,0.1461]
[1778761496150,55.93,79352.99,0.0,-0.99924,0.0,0.1461]
[1778761496100,55.93,79355.65,0.0,-0.99924,0.0,0.1465]
[1778761496309,55.93,79355.65,0.0,-0.99924,0.0,0.1465]
[1778761496342,55.93,79355.65,0.0,-0.99924,0.0,0.1465]
[1778761498601,55.93,79355.58,0.0,-0.99924,0.0,0.14649]
[1778761499811,55.93,79355.58,0.0,-0.99924,0.0,0.14649]
[1778761499966,55.93,79355.58,0.0,-0.99924,0.0,0.14649]
[1778761501802,55.93,79355.9,0.0,-0.99924,0.0,0.14654]
[1778761501904,55.93,79362.75,0.0,-0.99923,0.0,0.14757]
[1778761502808,55.93,79362.75,0.0,-0.99923,0.0,0.14757]
[1778761502922,55.93,79362.75,0.0,-0.99923,0.0,0.14757]
[1778761502940,55.93,79364.96,0.0,-0.99923,0.0,0.1479]
[1778761503818,55.93,79364.96,0.0,-0.99923,0.0,0.1479]
[1778761503884,55.93,79364.96,0.0,-0.99923,0.0,0.1479]
[1778761504060,55.93,79364.96,0.0,-0.99923,0.0,0.1479]
[1778761504095,55.93,79364.96,0.0,-0.99923,0.0,0.1479]
[1778761504471,55.93,79369.09,0.0,-0.99923,0.0,0.14853]
[1778761506231,55.93,79369.46,0.0,-0.99923,0.0,0.14859]
[1778761506347,55.93,79369.46,0.0,-0.99923,0.0,0.14859]
[1778761507492,55.93,79371.76,0.0,-0.99923,0.0,0.14894]
[1778761508611,55.93,79371.76,0.0,-0.99923,0.0,0.14894]
[1778761509809,55.93,79371.83,0.0,-0.99923,0.0,0.14895]
[1778761509908,55.93,79371.83,0.0,-0.99923,0.0,0.14895]
[1778761509910,55.93,79371.95,0.0,-0.99923,0.0,0.14897]
[1778761510513,55.93,79373.45,0.0,-0.99922,0.0,0.14919]
[1778761512070,55.93,79373.45,0.0,-0.99922,0.0,0.14919]
[1778761512074,55.93,79376.27,0.0,-0.99922,0.0,0.14963]
[1778761512487,55.93,79376.27,0.0,-0.99922,0.0,0.14963]
[1778761512994,55.93,79376.27,0.0,-0.99922,0.0,0.14963]
[1778761513070,55.93,79384.51,0.0,-0.99922,0.0,0.15089]
[1778761513247,55.93,79384.51,0.0,-0.99922,0.0,0.15089]
[1778761513534,55.93,79390.82,0.0,-0.99921,0.0,0.15187]
[1778761514802,55.93,79390.82,0.0,-0.99921,0.0,0.15187]
[1778761514969,55.93,79390.82,0.0,-0.99921,0.0,0.15187]
[1778761514981,55.93,79394.26,0.0,-0.99921,0.0,0.1524]
[1778761515548,55.93,79397.52,0.0,-0.9992,0.0,0.15291]
[1778761516451,55.93,79397.52,0.0,-0.9992,0.0,0.15291]
[1778761516555,55.93,79407.17,0.0,-0.9992,0.0,0.15442]
[1778761517263,55.93,79407.17,0.0,-0.9992,0.0,0.15442]
[1778761517562,55.93,79416.24,0.0,-0.99919,0.0,0.15586]
[1778761519060,55.93,79416.24,0.0,-0.99919,0.0,0.15586]
[1778761519164,55.93,79416.24,0.0,-0.99919,0.0,0.15586]
[1778761519170,55.93,79422.68,0.0,-0.99918,0.0,0.15688]
[1778761519308,55.93,79422.68,0.0,-0.99918,0.0,0.15688]
[1778761519810,55.93,79422.68,0.0,-0.99918,0.0,0.15688]
[1778761519932,55.93,79422.68,0.0,-0.99918,0.0,0.15688]
[1778761520028,55.93,79424.59,0.0,-0.99918,0.0,0.15719]
[1778761520584,55.93,79426.58,0.0,-0.99918,0.0,0.1575]
[1778761523605,55.93,79421.42,0.0,-0.99918,0.0,0.15668]
[1778761524483,55.93,79421.42,0.0,-0.99918,0.0,0.15668]
[1778761524735,55.93,79421.42,0.0,-0.99918,0.0,0.15668]
[1778761524837,55.93,79414.88,0.0,-0.99919,0.0,0.15564]
[1778761526037,55.93,79413.26,0.0,-0.99919,0.0,0.15538]
[1778761527635,55.93,79411.2,0.0,-0.99919,0.0,0.15506]
[1778761529811,55.93,79410.94,0.0,-0.99919,0.0,0.15502]
[1778761529931,55.93,79410.94,0.0,-0.99919,0.0,0.15502]
[1778761530130,55.93,79409.87,0.0,-0.99919,0.0,0.15485]
[1778761532673,55.93,79406.22,0.0,-0.9992,0.0,0.15395]
[1778761537708,55.93,79406.77,0.0,-0.9992,0.0,0.15403]
[1778761539722,55.93,79405.51,0.0,-0.9992,0.0,0.15383]
[1778761543750,55.93,79403.86,0.0,-0.9992,0.0,0.15358]
[1778761548785,55.93,79404.26,0.0,-0.9992,0.0,0.15364]
[1778761549792,55.93,79405.28,0.0,-0.9992,0.0,0.1538]
[1778761554827,55.93,79405.6,0.0,-0.9992,0.0,0.15385]
[1778761557848,55.93,79404.62,0.0,-0.9992,0.0,0.1537]
[1778761561976,55.93,79398.26,0.0,-0.9992,0.0,0.1527]
[1778761562883,55.93,79393.51,0.0,-0.99921,0.0,0.15196]
[1778761567919,55.93,79393.29,0.0,-0.99921,0.0,0.15193]
[1778761568929,55.93,79394.41,0.0,-0.99921,0.0,0.1521]
[1778761571578,55.93,79395.18,0.0,-0.99921,0.0,0.15222]
[1778761572071,55.93,79397.15,0.0,-0.99921,0.0,0.15253]
[1778761572564,55.93,79397.15,0.0,-0.99921,0.0,0.15253]
[1778761572629,55.93,79397.15,0.0,-0.99921,0.0,0.15253]
[1778761572957,55.93,79397.7,0.0,-0.99921,0.0,0.15261]
[1778761573964,55.93,79401.28,0.0,-0.9992,0.0,0.15317]
[1778761574971,55.93,79402.62,0.0,-0.9992,0.0,0.15338]
[1778761576985,55.93,79401.58,0.0,-0.9992,0.0,0.15322]
[1778761582020,55.93,79400.56,0.0,-0.9992,0.0,0.15306]
[1778761582648,55.93,79400.56,0.0,-0.9992,0.0,0.15306]
[1778761583143,55.93,79398.73,0.0,-0.9992,0.0,0.15277]
[1778761585041,55.93,79397.34,0.0,-0.99921,0.0,0.15256]
[1778761589069,55.93,79395.25,0.0,-0.99921,0.0,0.15223]
[1778761592090,55.93,79393.49,0.0,-0.99921,0.0,0.15164]
[1778761597125,55.93,79393.91,0.0,-0.99921,0.0,0.1517]
[1778761601620,55.93,79394.37,0.0,-0.99921,0.0,0.15177]
[1778761602160,55.93,79388.32,0.0,-0.99922,0.0,0.15084]
[1778761603167,55.93,79384.73,0.0,-0.99922,0.0,0.15028]
[1778761606188,55.93,79383.66,0.0,-0.99922,0.0,0.15012]
[1778761607197,55.93,79382.57,0.0,-0.99922,0.0,0.14995]
[1778761610216,55.93,79380.0,0.0,-0.99922,0.0,0.14956]
[1778761615252,55.93,79379.86,0.0,-0.99922,0.0,0.14954]
[1778761620287,55.93,79379.66,0.0,-0.99922,0.0,0.14951]
[1778761625322,55.93,79379.52,0.0,-0.99922,0.0,0.14949]
[1778761629350,55.93,79381.12,0.0,-0.99922,0.0,0.14973]
[1778761634385,55.93,79381.97,0.0,-0.99922,0.0,0.14986]
[1778761639420,55.93,79382.41,0.0,-0.99922,0.0,0.14993]
[1778761643448,55.93,79384.07,0.0,-0.99922,0.0,0.15018]
[1778761644455,55.93,79385.28,0.0,-0.99922,0.0,0.15037]
[1778761645462,55.93,79391.53,0.0,-0.99921,0.0,0.15133]
[1778761650497,55.93,79392.26,0.0,-0.99921,0.0,0.15145]
[1778761655532,55.93,79393.79,0.0,-0.99921,0.0,0.15136]
[1778761656539,55.93,79400.96,0.0,-0.99921,0.0,0.15247]
[1778761657546,55.93,79402.69,0.0,-0.9992,0.0,0.15274]
[1778761658803,55.93,79402.69,0.0,-0.9992,0.0,0.15274]
[1778761661815,55.93,79402.18,0.0,-0.9992,0.0,0.15266]
[1778761661848,55.93,79402.18,0.0,-0.9992,0.0,0.15266]
[1778761665815,55.93,79402.33,0.0,-0.9992,0.0,0.15269]
[1778761665970,55.93,79402.33,0.0,-0.9992,0.0,0.15269]
[1778761666070,55.93,79402.33,0.0,-0.9992,0.0,0.15269]
[1778761671644,55.93,79403.56,0.0,-0.9992,0.0,0.15288]
[1778761672651,55.93,79405.07,0.0,-0.9992,0.0,0.15311]
[1778761673792,55.93,79405.07,0.0,-0.9992,0.0,0.15311]
[1778761675812,55.93,79405.39,0.0,-0.9992,0.0,0.15316]
[1778761675934,55.93,79405.39,0.0,-0.9992,0.0,0.15316]
[1778761676063,55.93,79405.39,0.0,-0.9992,0.0,0.15316]
[1778761676164,55.93,79405.74,0.0,-0.9992,0.0,0.15322]
[1778761681714,55.93,79406.64,0.0,-0.9992,0.0,0.15336]
[1778761685387,55.93,79407.03,0.0,-0.9992,0.0,0.15342]
[1778761685501,55.93,79407.42,0.0,-0.9992,0.0,0.15348]
[1778761685566,55.93,79407.42,0.0,-0.9992,0.0,0.15348]
[1778761685812,55.93,79407.42,0.0,-0.9992,0.0,0.15348]
[1778761685890,55.93,79407.42,0.0,-0.9992,0.0,0.15348]
[1778761686062,55.93,79407.42,0.0,-0.9992,0.0,0.15348]
[1778761686096,55.93,79407.81,0.0,-0.9992,0.0,0.15354]
[1778761690778,55.93,79404.55,0.0,-0.9992,0.0,0.15303]
[1778761691875,55.93,79404.55,0.0,-0.9992,0.0,0.15303]
[1778761691999,55.93,79404.55,0.0,-0.9992,0.0,0.15303]
[1778761692059,55.93,79404.55,0.0,-0.9992,0.0,0.15303]
[1778761692110,55.93,79404.55,0.0,-0.9992,0.0,0.15303]
[1778761692212,55.93,79404.55,0.0,-0.9992,0.0,0.15303]
[1778761692309,55.93,79404.55,0.0,-0.9992,0.0,0.15303]
[1778761692302,55.93,79404.52,0.0,-0.9992,0.0,0.15303]
[1778761699841,55.93,79405.53,0.0,-0.9992,0.0,0.15319]
[1778761703625,55.93,79407.3,0.0,-0.9992,0.0,0.15346]
[1778761705127,55.93,79408.19,0.0,-0.9992,0.0,0.1536]
[1778761705240,55.93,79408.19,0.0,-0.9992,0.0,0.1536]
[1778761705310,55.93,79408.19,0.0,-0.9992,0.0,0.1536]
[1778761705958,55.93,79408.19,0.0,-0.9992,0.0,0.1536]
[1778761706055,55.93,79408.19,0.0,-0.9992,0.0,0.1536]
[1778761706311,55.93,79408.19,0.0,-0.9992,0.0,0.1536]
[1778761706356,55.93,79408.23,0.0,-0.9992,0.0,0.15361]
[1778761708798,55.93,79410.49,0.0,-0.9992,0.0,0.15396]
[1778761709914,55.93,79399.91,0.0,-0.99921,0.0,0.15231]
[1778761711021,55.93,79399.91,0.0,-0.99921,0.0,0.15231]
[1778761711071,55.93,79390.03,0.0,-0.99922,0.0,0.15046]
[1778761712138,55.93,79390.03,0.0,-0.99922,0.0,0.15046]
[1778761712310,55.93,79390.03,0.0,-0.99922,0.0,0.15046]
[1778761712411,55.93,79390.74,0.0,-0.99922,0.0,0.15057]
[1778761712567,55.93,79390.74,0.0,-0.99922,0.0,0.15057]
[1778761712809,55.93,79390.74,0.0,-0.99922,0.0,0.15057]
[1778761713188,55.93,79390.74,0.0,-0.99922,0.0,0.15057]
[1778761713304,55.93,79390.74,0.0,-0.99922,0.0,0.15057]
[1778761713360,55.93,79393.22,0.0,-0.99921,0.0,0.15095]
[1778761713568,55.93,79393.22,0.0,-0.99921,0.0,0.15095]
[1778761718977,55.93,79392.69,0.0,-0.99921,0.0,0.15087]
[1778761720991,55.93,79396.72,0.0,-0.99921,0.0,0.15149]
[1778761722338,55.93,79396.72,0.0,-0.99921,0.0,0.15149]
[1778761722396,55.93,79396.72,0.0,-0.99921,0.0,0.15149]
[1778761722568,55.93,79398.73,0.0,-0.99921,0.0,0.1518]
[1778761723095,55.93,79398.73,0.0,-0.99921,0.0,0.1518]
[1778761723225,55.93,79398.73,0.0,-0.99921,0.0,0.1518]
[1778761723307,55.93,79398.73,0.0,-0.99921,0.0,0.1518]
[1778761723377,55.93,79398.36,0.0,-0.99921,0.0,0.15175]
[1778761725020,55.93,79394.41,0.0,-0.99921,0.0,0.15113]
[1778761726027,55.93,79390.09,0.0,-0.99922,0.0,0.15047]
[1778761726558,55.93,79390.09,0.0,-0.99922,0.0,0.15047]
[1778761726695,55.93,79390.09,0.0,-0.99922,0.0,0.15047]
[1778761726810,55.93,79390.09,0.0,-0.99922,0.0,0.15047]
[1778761728282,55.93,79389.74,0.0,-0.99922,0.0,0.15041]
[1778761728308,55.93,79389.74,0.0,-0.99922,0.0,0.15041]
[1778761728384,55.93,79388.4,0.0,-0.99922,0.0,0.15021]
[1778761728560,55.93,79388.4,0.0,-0.99922,0.0,0.15021]
[1778761728620,55.93,79388.4,0.0,-0.99922,0.0,0.15021]
[1778761732928,55.93,79388.99,0.0,-0.99922,0.0,0.1503]
[1778761733065,55.93,79388.99,0.0,-0.99922,0.0,0.1503]
[1778761733074,55.93,79388.99,0.0,-0.99922,0.0,0.1503]
[1778761733309,55.93,79388.99,0.0,-0.99922,0.0,0.1503]
[1778761740125,55.93,79388.79,0.0,-0.99922,0.0,0.15027]
[1778761742604,55.93,79389.87,0.0,-0.99922,0.0,0.15043]
[1778761742743,55.93,79389.87,0.0,-0.99922,0.0,0.15043]
[1778761742810,55.93,79389.87,0.0,-0.99922,0.0,0.15043]
[1778761743268,55.93,79389.87,0.0,-0.99922,0.0,0.15043]
[1778761743309,55.93,79389.87,0.0,-0.99922,0.0,0.15043]
[1778761743431,55.93,79389.87,0.0,-0.99922,0.0,0.15043]
[1778761743341,55.93,79389.61,0.0,-0.99922,0.0,0.15039]
[1778761743577,55.93,79389.61,0.0,-0.99922,0.0,0.15039]
[1778761744153,55.93,79389.65,0.0,-0.99922,0.0,0.1504]
[1778761749188,55.93,79389.7,0.0,-0.99922,0.0,0.15041]
[1778761753623,55.93,79389.66,0.0,-0.99922,0.0,0.1504]
[1778761757087,55.93,79389.78,0.0,-0.99922,0.0,0.15042]
[1778761758958,55.93,79390.18,0.0,-0.99922,0.0,0.15048]
[1778761759032,55.93,79390.18,0.0,-0.99922,0.0,0.15048]
[1778761759063,55.93,79390.18,0.0,-0.99922,0.0,0.15048]
[1778761759277,55.93,79390.18,0.0,-0.99922,0.0,0.15048]
[1778761759308,55.93,79390.18,0.0,-0.99922,0.0,0.15048]
[1778761759383,55.93,79390.18,0.0,-0.99922,0.0,0.15048]
[1778761759380,55.93,79390.85,0.0,-0.99922,0.0,0.15059]
[1778761759560,55.93,79390.85,0.0,-0.99922,0.0,0.15059]
[1778761760265,55.93,79389.38,0.0,-0.99922,0.0,0.15036]
[1778761764293,55.93,79387.05,0.0,-0.99922,0.0,0.15]
[1778761768321,55.93,79389.4,0.0,-0.99922,0.0,0.15036]
[1778761768800,55.93,79389.4,0.0,-0.99922,0.0,0.15036]
[1778761769562,55.93,79389.92,0.0,-0.99922,0.0,0.15044]
[1778761769814,55.93,79389.92,0.0,-0.99922,0.0,0.15044]
[1778761769853,55.93,79389.92,0.0,-0.99922,0.0,0.15044]
[1778761770063,55.93,79389.92,0.0,-0.99922,0.0,0.15044]
[1778761770350,55.93,79391.0,0.0,-0.99922,0.0,0.15061]
[1778761771815,55.93,79391.85,0.0,-0.99922,0.0,0.15042]
[1778761771943,55.93,79391.85,0.0,-0.99922,0.0,0.15042]
[1778761774550,55.93,79393.21,0.0,-0.99922,0.0,0.15063]
[1778761775380,55.93,79396.82,0.0,-0.99921,0.0,0.15119]
[1778761778401,55.93,79399.91,0.0,-0.99921,0.0,0.15166]
[1778761782429,55.93,79397.13,0.0,-0.99921,0.0,0.15123]
[1778761786457,55.93,79394.3,0.0,-0.99922,0.0,0.1508]
[1778761791033,55.93,79394.29,0.0,-0.99922,0.0,0.15079]
[1778761791142,55.93,79394.29,0.0,-0.99922,0.0,0.15079]
[1778761792012,55.93,79394.83,0.0,-0.99921,0.0,0.15088]
[1778761792029,55.93,79394.83,0.0,-0.99921,0.0,0.15088]
[1778761792124,55.93,79394.83,0.0,-0.99921,0.0,0.15088]
[1778761797534,55.93,79395.05,0.0,-0.99921,0.0,0.15091]
[1778761800555,55.93,79398.02,0.0,-0.99921,0.0,0.15137]
[1778761802583,55.93,79398.23,0.0,-0.99921,0.0,0.1514]
[1778761802698,55.93,79398.23,0.0,-0.99921,0.0,0.1514]
[1778761803114,55.93,79398.23,0.0,-0.99921,0.0,0.1514]
[1778761803187,55.93,79398.23,0.0,-0.99921,0.0,0.1514]
[1778761803218,55.93,79393.49,0.0,-0.99922,0.0,0.15067]
[1778761803576,55.93,79387.55,0.0,-0.99922,0.0,0.14976]
[1778761805590,55.93,79387.49,0.0,-0.99922,0.0,0.14975]
[1778761808817,55.93,79387.85,0.0,-0.99922,0.0,0.1498]
[1778761808901,55.93,79387.91,0.0,-0.99922,0.0,0.14981]
[1778761811896,55.93,79388.21,0.0,-0.99922,0.0,0.14986]
[1778761811997,55.93,79388.21,0.0,-0.99922,0.0,0.14986]
[1778761813647,55.93,79393.06,0.0,-0.99922,0.0,0.15061]
[1778761818681,55.93,79392.92,0.0,-0.99922,0.0,0.15058]
[1778761825730,55.93,79393.04,0.0,-0.99922,0.0,0.1506]
[1778761829649,55.93,79393.34,0.0,-0.99922,0.0,0.15065]
[1778761829688,55.93,79393.34,0.0,-0.99922,0.0,0.15065]
[1778761830277,55.93,79393.34,0.0,-0.99922,0.0,0.15065]
[1778761830400,55.93,79393.34,0.0,-0.99922,0.0,0.15065]
[1778761830501,55.93,79393.0,0.0,-0.99922,0.0,0.1506]
[1778761834793,55.93,79399.43,0.0,-0.99921,0.0,0.15127]
[1778761836093,55.93,79399.43,0.0,-0.99921,0.0,0.15127]
[1778761836152,55.93,79399.43,0.0,-0.99921,0.0,0.15127]
[1778761836219,55.93,79402.69,0.0,-0.99921,0.0,0.15177]
[1778761837814,55.93,79396.97,0.0,-0.99921,0.0,0.15089]
[1778761839100,55.93,79396.97,0.0,-0.99921,0.0,0.15089]
[1778761839160,55.93,79396.97,0.0,-0.99921,0.0,0.15089]
[1778761839455,55.93,79396.97,0.0,-0.99921,0.0,0.15089]
[1778761839485,55.93,79396.97,0.0,-0.99921,0.0,0.15089]
[1778761839530,55.93,79388.44,0.0,-0.99922,0.0,0.14958]
[1778761839828,55.93,79386.07,0.0,-0.99922,0.0,0.14921]
[1778761844863,55.93,79385.61,0.0,-0.99922,0.0,0.14914]
[1778761849898,55.93,79385.39,0.0,-0.99922,0.0,0.14911]
[1778761851871,55.93,79385.4,0.0,-0.99922,0.0,0.14911]
[1778761851909,55.93,79385.4,0.0,-0.99922,0.0,0.14911]
[1778761852304,55.93,79385.4,0.0,-0.99922,0.0,0.14911]
[1778761852451,55.93,79385.4,0.0,-0.99922,0.0,0.14911]
[1778761852548,55.93,79385.4,0.0,-0.99922,0.0,0.14911]
[1778761857955,55.93,79387.17,0.0,-0.99922,0.0,0.14938]
[1778761858578,55.93,79387.17,0.0,-0.99922,0.0,0.14938]
[1778761858656,55.93,79387.17,0.0,-0.99922,0.0,0.14938]
[1778761860979,55.93,79390.43,0.0,-0.99922,0.0,0.14988]
[1778761866489,55.93,79389.8,0.0,-0.99922,0.0,0.14978]
[1778761866554,55.93,79389.8,0.0,-0.99922,0.0,0.14978]
[1778761867023,55.93,79382.4,0.0,-0.99923,0.0,0.14865]
[1778761867897,55.93,79382.4,0.0,-0.99923,0.0,0.14865]
[1778761867975,55.93,79382.4,0.0,-0.99923,0.0,0.14865]
[1778761868101,55.93,79382.4,0.0,-0.99923,0.0,0.14865]
[1778761868163,55.93,79376.91,0.0,-0.99923,0.0,0.14782]
[1778761872059,55.93,79375.35,0.0,-0.99923,0.0,0.14758]
[1778761873066,55.93,79384.25,0.0,-0.99923,0.0,0.14893]
[1778761873656,55.93,79384.25,0.0,-0.99923,0.0,0.14893]
[1778761873665,55.93,79384.25,0.0,-0.99923,0.0,0.14893]
[1778761874073,55.93,79388.33,0.0,-0.99922,0.0,0.14956]
[1778761878630,55.93,79388.6,0.0,-0.99922,0.0,0.1496]
[1778761879108,55.93,79388.65,0.0,-0.99922,0.0,0.14961]
[1778761883396,55.93,79388.24,0.0,-0.99922,0.0,0.14954]
[1778761883424,55.93,79387.6,0.0,-0.99922,0.0,0.14945]
[1778761889178,55.93,79387.55,0.0,-0.99922,0.0,0.14944]
[1778761891192,55.93,79397.19,0.0,-0.99922,0.0,0.1506]
[1778761892199,55.93,79407.35,0.0,-0.99921,0.0,0.15217]
[1778761893206,55.93,79408.76,0.0,-0.99921,0.0,0.15239]
[1778761894045,55.93,79408.76,0.0,-0.99921,0.0,0.15239]
[1778761894106,55.93,79408.76,0.0,-0.99921,0.0,0.15239]
[1778761894791,55.93,79408.61,0.0,-0.99921,0.0,0.15237]
[1778761894931,55.93,79408.61,0.0,-0.99921,0.0,0.15237]
[1778761894933,55.93,79408.61,0.0,-0.99921,0.0,0.15237]
[1778761900255,55.93,79409.61,0.0,-0.99921,0.0,0.15252]
[1778761901262,55.93,79412.65,0.0,-0.9992,0.0,0.153]
[1778761902502,55.93,79412.65,0.0,-0.9992,0.0,0.153]
[1778761902574,55.93,79412.65,0.0,-0.9992,0.0,0.153]
[1778761903276,55.93,79408.55,0.0,-0.99921,0.0,0.15236]
[1778761903633,55.93,79408.55,0.0,-0.99921,0.0,0.15236]
[1778761904283,55.93,79402.25,0.0,-0.99921,0.0,0.15138]
[1778761905290,55.93,79392.37,0.0,-0.99922,0.0,0.14986]
[1778761906510,55.93,79392.37,0.0,-0.99922,0.0,0.14986]
[1778761906612,55.93,79392.31,0.0,-0.99922,0.0,0.14985]
[1778761911332,55.93,79390.24,0.0,-0.99922,0.0,0.14953]
[1778761914353,55.93,79392.63,0.0,-0.99922,0.0,0.1499]
[1778761916189,55.93,79394.44,0.0,-0.99922,0.0,0.15018]
[1778761916330,55.93,79394.44,0.0,-0.99922,0.0,0.15018]
[1778761916879,55.93,79394.88,0.0,-0.99922,0.0,0.15024]
[1778761916920,55.93,79394.88,0.0,-0.99922,0.0,0.15024]
[1778761917374,55.93,79394.67,0.0,-0.99922,0.0,0.15021]
[1778761920569,55.93,79394.59,0.0,-0.99922,0.0,0.1502]
[1778761923418,55.93,79400.24,0.0,-0.99921,0.0,0.15107]
[1778761924436,55.93,79400.24,0.0,-0.99921,0.0,0.15107]
[1778761924449,55.93,79400.24,0.0,-0.99921,0.0,0.15107]
[1778761924573,55.93,79400.24,0.0,-0.99921,0.0,0.15107]
[1778761924537,55.93,79403.71,0.0,-0.99921,0.0,0.15161]
[1778761925432,55.93,79407.56,0.0,-0.99921,0.0,0.15221]
[1778761925963,55.93,79407.56,0.0,-0.99921,0.0,0.15221]
[1778761926066,55.93,79407.56,0.0,-0.99921,0.0,0.15221]
[1778761926082,55.93,79407.56,0.0,-0.99921,0.0,0.15221]
[1778761926309,55.93,79407.56,0.0,-0.99921,0.0,0.15221]
[1778761926439,55.93,79411.4,0.0,-0.9992,0.0,0.1528]
[1778761929094,55.93,79411.51,0.0,-0.9992,0.0,0.15282]
[1778761929107,55.93,79411.51,0.0,-0.9992,0.0,0.15282]
[1778761929307,55.93,79411.51,0.0,-0.9992,0.0,0.15282]
[1778761929413,55.93,79411.51,0.0,-0.9992,0.0,0.15282]
[1778761929561,55.93,79411.51,0.0,-0.9992,0.0,0.15282]
[1778761929731,55.93,79412.27,0.0,-0.9992,0.0,0.15294]
[1778761932063,55.93,79413.03,0.0,-0.9992,0.0,0.15306]
[1778761932196,55.93,79413.03,0.0,-0.9992,0.0,0.15306]
[1778761932310,55.93,79413.03,0.0,-0.9992,0.0,0.15306]
[1778761932488,55.93,79413.03,0.0,-0.9992,0.0,0.15306]
[1778761933488,55.93,79417.43,0.0,-0.9992,0.0,0.15375]
[1778761936061,55.93,79419.27,0.0,-0.9992,0.0,0.15404]
[1778761936182,55.93,79419.27,0.0,-0.9992,0.0,0.15404]
[1778761936301,55.93,79419.27,0.0,-0.9992,0.0,0.15404]
[1778761936310,55.93,79419.27,0.0,-0.9992,0.0,0.15404]
[1778761936443,55.93,79419.27,0.0,-0.9992,0.0,0.15404]
[1778761936509,55.93,79419.34,0.0,-0.9992,0.0,0.15405]
[1778761938523,55.93,79414.09,0.0,-0.9992,0.0,0.15322]
[1778761940058,55.93,79413.35,0.0,-0.9992,0.0,0.15311]
[1778761940200,55.93,79413.35,0.0,-0.9992,0.0,0.15311]
[1778761940309,55.93,79413.35,0.0,-0.9992,0.0,0.15311]
[1778761940426,55.93,79413.35,0.0,-0.9992,0.0,0.15311]
[1778761944060,55.93,79415.13,0.0,-0.9992,0.0,0.15339]
[1778761944287,55.93,79415.13,0.0,-0.9992,0.0,0.15339]
[1778761944308,55.93,79415.13,0.0,-0.9992,0.0,0.15339]
[1778761944410,55.93,79415.13,0.0,-0.9992,0.0,0.15339]
[1778761947586,55.93,79419.07,0.0,-0.9992,0.0,0.15401]
[1778761947824,55.93,79419.07,0.0,-0.9992,0.0,0.15401]
[1778761947906,55.93,79419.07,0.0,-0.9992,0.0,0.15401]
[1778761948072,55.93,79419.07,0.0,-0.9992,0.0,0.15401]
[1778761948227,55.93,79419.07,0.0,-0.9992,0.0,0.15401]
[1778761948308,55.93,79419.07,0.0,-0.9992,0.0,0.15401]
[1778761948323,55.93,79419.07,0.0,-0.9992,0.0,0.15401]
[1778761948630,55.93,79419.07,0.0,-0.9992,0.0,0.15401]
[1778761948651,55.93,79418.38,0.0,-0.9992,0.0,0.1539]
[1778761952062,55.93,79418.98,0.0,-0.9992,0.0,0.15366]
[1778761952117,55.93,79418.98,0.0,-0.9992,0.0,0.15366]
[1778761952308,55.93,79418.98,0.0,-0.9992,0.0,0.15366]
[1778761952374,55.93,79418.98,0.0,-0.9992,0.0,0.15366]
[1778761953446,55.93,79419.81,0.0,-0.9992,0.0,0.15379]
[1778761955581,55.93,79420.16,0.0,-0.9992,0.0,0.15385]
[1778761955640,55.93,79420.16,0.0,-0.9992,0.0,0.15385]
[1778761955643,55.93,79420.21,0.0,-0.9992,0.0,0.15386]
[1778761955810,55.93,79420.21,0.0,-0.9992,0.0,0.15386]
[1778761956059,55.93,79420.21,0.0,-0.9992,0.0,0.15386]
[1778761956276,55.93,79420.21,0.0,-0.9992,0.0,0.15386]
[1778761956308,55.93,79420.21,0.0,-0.9992,0.0,0.15386]
[1778761956433,55.93,79420.21,0.0,-0.9992,0.0,0.15386]
[1778761960057,55.93,79420.15,0.0,-0.9992,0.0,0.15385]
[1778761960172,55.93,79420.15,0.0,-0.9992,0.0,0.15385]
[1778761960307,55.93,79420.15,0.0,-0.9992,0.0,0.15385]
[1778761960376,55.93,79420.15,0.0,-0.9992,0.0,0.15385]
[1778761963434,55.93,79417.87,0.0,-0.9992,0.0,0.15349]
[1778761963505,55.93,79417.87,0.0,-0.9992,0.0,0.15349]
[1778761963560,55.93,79417.87,0.0,-0.9992,0.0,0.15349]
[1778761963661,55.93,79414.5,0.0,-0.9992,0.0,0.15296]
[1778761964060,55.93,79414.5,0.0,-0.9992,0.0,0.15296]
[1778761964199,55.93,79414.5,0.0,-0.9992,0.0,0.15296]
[1778761964310,55.93,79414.5,0.0,-0.9992,0.0,0.15296]
[1778761964373,55.93,79414.5,0.0,-0.9992,0.0,0.15296]
[1778761968058,55.93,79414.26,0.0,-0.9992,0.0,0.15293]
[1778761968169,55.93,79414.26,0.0,-0.9992,0.0,0.15293]
[1778761968308,55.93,79414.26,0.0,-0.9992,0.0,0.15293]
[1778761968463,55.93,79414.26,0.0,-0.9992,0.0,0.15293]
[1778761968621,55.93,79414.26,0.0,-0.9992,0.0,0.15293]
[1778761970272,55.93,79414.33,0.0,-0.9992,0.0,0.15294]
[1778761970309,55.93,79414.33,0.0,-0.9992,0.0,0.15294]
[1778761970328,55.93,79414.33,0.0,-0.9992,0.0,0.15294]
[1778761970560,55.93,79414.33,0.0,-0.9992,0.0,0.15294]
[1778761970661,55.93,79413.92,0.0,-0.9992,0.0,0.15287]
[1778761971639,55.93,79413.92,0.0,-0.9992,0.0,0.15287]
[1778761971674,55.93,79411.61,0.0,-0.9992,0.0,0.15251]
[1778761971808,55.93,79411.61,0.0,-0.9992,0.0,0.15251]
[1778761971998,55.93,79411.61,0.0,-0.9992,0.0,0.15251]
[1778761973421,55.93,79411.48,0.0,-0.99921,0.0,0.15249]
[1778761973771,55.93,79410.22,0.0,-0.99921,0.0,0.1523]
[1778761973809,55.93,79410.22,0.0,-0.99921,0.0,0.1523]
[1778761973983,55.93,79410.22,0.0,-0.99921,0.0,0.1523]
[1778761974062,55.93,79410.22,0.0,-0.99921,0.0,0.1523]
[1778761974093,55.93,79410.22,0.0,-0.99921,0.0,0.1523]
[1778761974100,55.93,79404.66,0.0,-0.99921,0.0,0.15143]
[1778761974776,55.93,79402.75,0.0,-0.99921,0.0,0.15114]
[1778761976063,55.93,79402.75,0.0,-0.99921,0.0,0.15114]
[1778761976087,55.93,79402.75,0.0,-0.99921,0.0,0.15114]
[1778761976128,55.93,79403.58,0.0,-0.99921,0.0,0.15126]
[1778761980061,55.93,79402.4,0.0,-0.99921,0.0,0.15108]
[1778761980217,55.93,79402.4,0.0,-0.99921,0.0,0.15108]
[1778761980309,55.93,79402.4,0.0,-0.99921,0.0,0.15108]
[1778761980483,55.93,79402.4,0.0,-0.99921,0.0,0.15108]
[1778761980579,55.93,79401.89,0.0,-0.99921,0.0,0.151]
[1778761984060,55.93,79401.99,0.0,-0.99921,0.0,0.15102]
[1778761984243,55.93,79401.99,0.0,-0.99921,0.0,0.15102]
[1778761984308,55.93,79401.99,0.0,-0.99921,0.0,0.15102]
[1778761984555,55.93,79401.99,0.0,-0.99921,0.0,0.15102]
[1778761984656,55.93,79405.68,0.0,-0.99921,0.0,0.15159]
[1778761985469,55.93,79405.68,0.0,-0.99921,0.0,0.15159]
[1778761985519,55.93,79405.68,0.0,-0.99921,0.0,0.15159]
[1778761985583,55.93,79405.68,0.0,-0.99921,0.0,0.15159]
[1778761985682,55.93,79409.09,0.0,-0.99921,0.0,0.15212]
[1778761985854,55.93,79411.65,0.0,-0.9992,0.0,0.15252]
[1778761986861,55.93,79413.47,0.0,-0.9992,0.0,0.1528]
[1778761988627,55.93,79413.47,0.0,-0.9992,0.0,0.1528]
[1778761988647,55.93,79415.35,0.0,-0.9992,0.0,0.1531]
[1778761988808,55.93,79415.35,0.0,-0.9992,0.0,0.1531]
[1778761989338,55.93,79415.35,0.0,-0.9992,0.0,0.1531]
[1778761989560,55.93,79415.35,0.0,-0.9992,0.0,0.1531]
[1778761990461,55.93,79413.92,0.0,-0.9992,0.0,0.15287]
[1778761993414,55.93,79412.69,0.0,-0.9992,0.0,0.15268]
[1778761993436,55.93,79412.69,0.0,-0.9992,0.0,0.15268]
[1778761993558,55.93,79412.69,0.0,-0.9992,0.0,0.15268]
[1778761993659,55.93,79411.75,0.0,-0.9992,0.0,0.15253]
[1778761993911,55.93,79409.85,0.0,-0.99921,0.0,0.15224]
[1778761998880,55.93,79410.55,0.0,-0.99921,0.0,0.15235]
[1778761998999,55.93,79410.55,0.0,-0.99921,0.0,0.15235]
[1778761999066,55.93,79410.55,0.0,-0.99921,0.0,0.15235]
[1778761999101,55.93,79410.17,0.0,-0.99921,0.0,0.15229]
[1778762000576,55.93,79410.17,0.0,-0.99921,0.0,0.15229]
[1778762000960,55.93,79413.52,0.0,-0.9992,0.0,0.15281]
[1778762003814,55.93,79414.41,0.0,-0.9992,0.0,0.15295]
[1778762005822,55.93,79414.73,0.0,-0.9992,0.0,0.153]
[1778762005901,55.93,79414.73,0.0,-0.9992,0.0,0.153]
[1778762006061,55.93,79414.73,0.0,-0.9992,0.0,0.153]
[1778762006184,55.93,79414.73,0.0,-0.9992,0.0,0.153]
[1778762006279,55.93,79414.97,0.0,-0.9992,0.0,0.15304]
[1778762008068,55.93,79416.06,0.0,-0.9992,0.0,0.15321]
[1778762008148,55.93,79416.46,0.0,-0.9992,0.0,0.15327]
[1778762008817,55.93,79416.46,0.0,-0.9992,0.0,0.15327]
[1778762009808,55.93,79416.46,0.0,-0.9992,0.0,0.15327]
[1778762009952,55.93,79416.46,0.0,-0.9992,0.0,0.15327]
[1778762012059,55.93,79416.81,0.0,-0.9992,0.0,0.153]
[1778762012186,55.93,79416.81,0.0,-0.9992,0.0,0.153]
[1778762012281,55.93,79416.61,0.0,-0.9992,0.0,0.15297]
[1778762016063,55.93,79416.68,0.0,-0.9992,0.0,0.15298]
[1778762016180,55.93,79416.68,0.0,-0.9992,0.0,0.15298]
[1778762016681,55.93,79416.68,0.0,-0.9992,0.0,0.15298]
[1778762016275,55.93,79416.07,0.0,-0.9992,0.0,0.15288]
[1778762016794,55.93,79416.07,0.0,-0.9992,0.0,0.15288]
[1778762017072,55.93,79416.98,0.0,-0.9992,0.0,0.15302]
[1778762020062,55.93,79418.3,0.0,-0.9992,0.0,0.15323]
[1778762020204,55.93,79418.3,0.0,-0.9992,0.0,0.15323]
[1778762020305,55.93,79419.77,0.0,-0.9992,0.0,0.15346]
[1778762022107,55.93,79421.11,0.0,-0.9992,0.0,0.15367]
[1778762024064,55.93,79421.57,0.0,-0.9992,0.0,0.15374]
[1778762024187,55.93,79421.57,0.0,-0.9992,0.0,0.15374]
[1778762024281,55.93,79421.57,0.0,-0.9992,0.0,0.15374]
[1778762028061,55.93,79421.03,0.0,-0.9992,0.0,0.15366]
[1778762028179,55.93,79421.03,0.0,-0.9992,0.0,0.15366]
[1778762028274,55.93,79421.46,0.0,-0.9992,0.0,0.15373]
[1778762032061,55.93,79422.56,0.0,-0.9992,0.0,0.1539]
[1778762032171,55.93,79422.56,0.0,-0.9992,0.0,0.1539]
[1778762032310,55.93,79422.56,0.0,-0.9992,0.0,0.1539]
[1778762032483,55.93,79422.56,0.0,-0.9992,0.0,0.1539]
[1778762032578,55.93,79422.56,0.0,-0.9992,0.0,0.1539]
[1778762033184,55.93,79424.88,0.0,-0.9992,0.0,0.15426]
[1778762034191,55.93,79427.4,0.0,-0.99919,0.0,0.15466]
[1778762036060,55.93,79427.39,0.0,-0.99919,0.0,0.15466]
[1778762036159,55.93,79427.39,0.0,-0.99919,0.0,0.15466]
[1778762036205,55.93,79427.55,0.0,-0.99919,0.0,0.15469]
[1778762040062,55.93,79427.79,0.0,-0.99919,0.0,0.15472]
[1778762040218,55.93,79427.79,0.0,-0.99919,0.0,0.15472]
[1778762040233,55.93,79429.09,0.0,-0.99919,0.0,0.15493]
[1778762043254,55.93,79427.33,0.0,-0.99919,0.0,0.15465]
[1778762043832,55.93,79427.33,0.0,-0.99919,0.0,0.15465]
[1778762044060,55.93,79427.33,0.0,-0.99919,0.0,0.15465]
[1778762044102,55.93,79427.33,0.0,-0.99919,0.0,0.15465]
[1778762044261,55.93,79427.98,0.0,-0.99919,0.0,0.15475]
[1778762047282,55.93,79429.65,0.0,-0.99919,0.0,0.15502]
[1778762048059,55.93,79429.65,0.0,-0.99919,0.0,0.15502]
[1778762048195,55.93,79429.65,0.0,-0.99919,0.0,0.15502]
[1778762048289,55.93,79430.11,0.0,-0.99919,0.0,0.15509]
[1778762050303,55.93,79433.64,0.0,-0.99919,0.0,0.15565]
[1778762050936,55.93,79433.64,0.0,-0.99919,0.0,0.15565]
[1778762051345,55.93,79433.64,0.0,-0.99919,0.0,0.15565]
[1778762051360,55.93,79439.21,0.0,-0.99918,0.0,0.15654]
[1778762052322,55.93,79445.23,0.0,-0.99918,0.0,0.1575]
[1778762053637,55.93,79445.23,0.0,-0.99918,0.0,0.1575]
[1778762053738,55.93,79448.65,0.0,-0.99917,0.0,0.15805]
[1778762055144,55.93,79448.27,0.0,-0.99917,0.0,0.15799]
[1778762058363,55.93,79455.39,0.0,-0.99917,0.0,0.15914]
[1778762059053,55.93,79455.39,0.0,-0.99917,0.0,0.15914]
[1778762059316,55.93,79455.39,0.0,-0.99917,0.0,0.15914]
[1778762059370,55.93,79457.8,0.0,-0.99917,0.0,0.15953]
[1778762060377,55.93,79459.64,0.0,-0.99916,0.0,0.15983]
[1778762061384,55.93,79452.83,0.0,-0.99917,0.0,0.15872]
[1778762062391,55.93,79445.57,0.0,-0.99918,0.0,0.15755]
[1778762063398,55.93,79443.84,0.0,-0.99918,0.0,0.15728]
[1778762064988,55.93,79444.03,0.0,-0.99918,0.0,0.15731]
[1778762065061,55.93,79444.03,0.0,-0.99918,0.0,0.15731]
[1778762065107,55.93,79444.03,0.0,-0.99918,0.0,0.15731]
[1778762065310,55.93,79444.03,0.0,-0.99918,0.0,0.15731]
[1778762066419,55.93,79446.0,0.0,-0.99918,0.0,0.15762]
[1778762067831,55.93,79446.0,0.0,-0.99918,0.0,0.15762]
[1778762068353,55.93,79446.98,0.0,-0.99918,0.0,0.15778]
[1778762068453,55.93,79458.24,0.0,-0.99917,0.0,0.1596]
[1778762069460,55.93,79466.82,0.0,-0.99916,0.0,0.161]
[1778762070467,55.93,79465.39,0.0,-0.99916,0.0,0.16076]
[1778762071461,55.93,79465.39,0.0,-0.99916,0.0,0.16076]
[1778762071474,55.93,79464.21,0.0,-0.99916,0.0,0.16023]
[1778762073488,55.93,79475.19,0.0,-0.99915,0.0,0.16203]
[1778762074496,55.93,79475.19,0.0,-0.99915,0.0,0.16203]
[1778762074561,55.93,79478.24,0.0,-0.99915,0.0,0.16253]
[1778762076509,55.93,79476.36,0.0,-0.99915,0.0,0.16222]
[1778762076946,55.93,79476.36,0.0,-0.99915,0.0,0.16222]
[1778762077402,55.93,79476.36,0.0,-0.99915,0.0,0.16222]
[1778762077528,55.93,79499.84,0.0,-0.99913,0.0,0.16613]
[1778762078523,55.93,79510.66,0.0,-0.99912,0.0,0.16796]
[1778762079530,55.93,79506.1,0.0,-0.99912,0.0,0.16719]
[1778762080537,55.93,79515.08,0.0,-0.99911,0.0,0.16871]
[1778762080947,55.93,79515.08,0.0,-0.99911,0.0,0.16871]
[1778762081544,55.93,79518.72,0.0,-0.99911,0.0,0.16933]
[1778762083246,55.93,79518.87,0.0,-0.99911,0.0,0.16936]
[1778762083308,55.93,79518.87,0.0,-0.99911,0.0,0.16936]
[1778762085572,55.93,79514.73,0.0,-0.99911,0.0,0.16865]
[1778762086579,55.93,79511.4,0.0,-0.99912,0.0,0.16809]
[1778762087061,55.93,79511.4,0.0,-0.99912,0.0,0.16809]
[1778762087216,55.93,79511.4,0.0,-0.99912,0.0,0.16809]
[1778762087586,55.93,79507.69,0.0,-0.99912,0.0,0.16746]
[1778762088593,55.93,79506.1,0.0,-0.99912,0.0,0.16719]
[1778762090607,55.93,79511.68,0.0,-0.99912,0.0,0.16813]
[1778762091393,55.93,79511.68,0.0,-0.99912,0.0,0.16813]
[1778762091614,55.93,79519.51,0.0,-0.99911,0.0,0.16947]
[1778762092621,55.93,79522.37,0.0,-0.99911,0.0,0.16996]
[1778762093628,55.93,79523.54,0.0,-0.99911,0.0,0.17016]
[1778762095072,55.93,79524.57,0.0,-0.9991,0.0,0.17034]
[1778762095269,55.93,79524.57,0.0,-0.9991,0.0,0.17034]
[1778762095643,55.93,79537.28,0.0,-0.99909,0.0,0.17254]
[1778762096650,55.93,79541.21,0.0,-0.99909,0.0,0.17322]
[1778762097657,55.93,79542.98,0.0,-0.99909,0.0,0.17353]
[1778762099671,55.93,79544.71,0.0,-0.99908,0.0,0.17383]
[1778762100678,55.93,79539.43,0.0,-0.99909,0.0,0.17291]
[1778762101686,55.93,79544.61,0.0,-0.99908,0.0,0.17382]
[1778762102294,55.93,79544.61,0.0,-0.99908,0.0,0.17382]
[1778762102805,55.93,79550.0,0.0,-0.99908,0.0,0.17476]
[1778762103699,55.93,79556.38,0.0,-0.99907,0.0,0.17589]
[1778762104706,55.93,79574.33,0.0,-0.99905,0.0,0.17909]
[1778762105714,55.93,79578.74,0.0,-0.99905,0.0,0.17989]
[1778762106822,55.93,79578.74,0.0,-0.99905,0.0,0.17989]
[1778762106760,55.93,79580.35,0.0,-0.99905,0.0,0.18018]
[1778762107732,55.93,79603.44,0.0,-0.99902,0.0,0.18439]
[1778762108737,55.93,79625.91,0.0,-0.999,0.0,0.18858]
[1778762109748,55.93,79622.85,0.0,-0.999,0.0,0.18801]
[1778762110797,55.93,79622.85,0.0,-0.999,0.0,0.18801]
[1778762110751,55.93,79624.19,0.0,-0.999,0.0,0.18826]
[1778762111759,55.93,79627.65,0.0,-0.999,0.0,0.18891]
[1778762112061,55.93,79627.65,0.0,-0.999,0.0,0.18891]
[1778762112099,55.93,79627.65,0.0,-0.999,0.0,0.18891]
[1778762112765,55.93,79629.6,0.0,-0.999,0.0,0.18928]
[1778762113820,55.93,79619.71,0.0,-0.99901,0.0,0.18742]
[1778762114779,55.93,79623.04,0.0,-0.999,0.0,0.18804]
[1778762116793,55.93,79608.34,0.0,-0.99902,0.0,0.1853]
[1778762117802,55.93,79599.96,0.0,-0.99903,0.0,0.18375]
[1778762118809,55.93,79592.82,0.0,-0.99904,0.0,0.18244]
[1778762119654,55.93,79592.82,0.0,-0.99904,0.0,0.18244]
[1778762119816,55.93,79589.6,0.0,-0.99904,0.0,0.18186]
[1778762120823,55.93,79586.52,0.0,-0.99904,0.0,0.1813]
[1778762122416,55.93,79586.59,0.0,-0.99904,0.0,0.18131]
[1778762122837,55.93,79588.87,0.0,-0.99904,0.0,0.18172]
[1778762123844,55.93,79587.25,0.0,-0.99904,0.0,0.18143]
[1778762125858,55.93,79579.86,0.0,-0.99905,0.0,0.18009]
[1778762126865,55.93,79581.47,0.0,-0.99905,0.0,0.18038]
[1778762127872,55.93,79584.55,0.0,-0.99904,0.0,0.18094]
[1778762128879,55.93,79586.13,0.0,-0.99904,0.0,0.18122]
[1778762129886,55.93,79593.45,0.0,-0.99904,0.0,0.18256]
[1778762130893,55.93,79598.33,0.0,-0.99903,0.0,0.18345]
[1778762132907,55.93,79616.53,0.0,-0.99901,0.0,0.18644]
[1778762134038,55.93,79616.53,0.0,-0.99901,0.0,0.18644]
[1778762134128,55.93,79624.71,0.0,-0.999,0.0,0.18797]
[1778762134921,55.93,79629.75,0.0,-0.999,0.0,0.18892]
[1778762135928,55.93,79628.2,0.0,-0.999,0.0,0.18863]
[1778762136935,55.93,79617.92,0.0,-0.99901,0.0,0.1867]
[1778762138042,55.93,79617.92,0.0,-0.99901,0.0,0.1867]
[1778762138119,55.93,79623.24,0.0,-0.99901,0.0,0.1877]
[1778762138949,55.93,79628.35,0.0,-0.999,0.0,0.18866]
[1778762139964,55.93,79631.59,0.0,-0.999,0.0,0.18927]
[1778762140965,55.93,79639.77,0.0,-0.99899,0.0,0.19082]
[1778762141972,55.93,79639.79,0.0,-0.99899,0.0,0.19082]
[1778762142979,55.93,79638.32,0.0,-0.99899,0.0,0.19054]
[1778762144058,55.93,79638.32,0.0,-0.99899,0.0,0.19054]
[1778762144204,55.93,79638.32,0.0,-0.99899,0.0,0.19054]
[1778762144306,55.93,79638.52,0.0,-0.99899,0.0,0.19058]
[1778762145226,55.93,79638.52,0.0,-0.99899,0.0,0.19058]
[1778762145317,55.93,79632.92,0.0,-0.999,0.0,0.18952]
[1778762145953,55.93,79632.92,0.0,-0.999,0.0,0.18952]
[1778762146000,55.93,79620.27,0.0,-0.99901,0.0,0.18714]
[1778762147007,55.93,79617.94,0.0,-0.99901,0.0,0.1867]
[1778762149024,55.93,79623.1,0.0,-0.99901,0.0,0.18767]
[1778762150031,55.93,79616.72,0.0,-0.99901,0.0,0.18648]
[1778762151039,55.93,79610.8,0.0,-0.99902,0.0,0.18538]
[1778762152045,55.93,79609.14,0.0,-0.99902,0.0,0.18507]
[1778762153052,55.93,79613.66,0.0,-0.99902,0.0,0.18591]
[1778762154059,55.93,79617.84,0.0,-0.99901,0.0,0.18669]
[1778762155066,55.93,79613.76,0.0,-0.99902,0.0,0.18593]
[1778762156071,55.93,79613.76,0.0,-0.99902,0.0,0.18593]
[1778762156213,55.93,79613.76,0.0,-0.99902,0.0,0.18593]
[1778762156310,55.93,79613.76,0.0,-0.99902,0.0,0.18593]
[1778762157080,55.93,79611.45,0.0,-0.99902,0.0,0.1855]
[1778762158087,55.93,79607.79,0.0,-0.99902,0.0,0.18482]
[1778762160106,55.93,79606.21,0.0,-0.99902,0.0,0.18453]
[1778762161113,55.93,79598.7,0.0,-0.99903,0.0,0.18314]
[1778762162120,55.93,79593.63,0.0,-0.99904,0.0,0.18222]
[1778762163129,55.93,79593.26,0.0,-0.99904,0.0,0.18215]
[1778762164564,55.93,79593.26,0.0,-0.99904,0.0,0.18215]
[1778762164846,55.93,79593.26,0.0,-0.99904,0.0,0.18215]
[1778762164929,55.93,79590.34,0.0,-0.99904,0.0,0.18162]
[1778762165410,55.93,79590.34,0.0,-0.99904,0.0,0.18162]
[1778762165460,55.93,79573.53,0.0,-0.99906,0.0,0.17858]
[1778762166148,55.93,79569.29,0.0,-0.99906,0.0,0.17782]
[1778762167155,55.93,79569.08,0.0,-0.99906,0.0,0.17778]
[1778762168060,55.93,79569.08,0.0,-0.99906,0.0,0.17778]
[1778762168162,55.93,79569.3,0.0,-0.99906,0.0,0.17782]
[1778762169172,55.93,79566.47,0.0,-0.99906,0.0,0.17731]
[1778762170176,55.93,79559.36,0.0,-0.99907,0.0,0.17605]
[1778762172190,55.93,79557.41,0.0,-0.99907,0.0,0.17571]
[1778762173197,55.93,79556.33,0.0,-0.99908,0.0,0.17552]
[1778762174939,55.93,79557.13,0.0,-0.99907,0.0,0.17566]
[1778762175341,55.93,79558.56,0.0,-0.99907,0.0,0.17591]
[1778762176218,55.93,79560.44,0.0,-0.99907,0.0,0.17624]
[1778762177225,55.93,79564.58,0.0,-0.99907,0.0,0.17698]
[1778762178232,55.93,79568.66,0.0,-0.99906,0.0,0.17771]
[1778762179450,55.93,79568.66,0.0,-0.99906,0.0,0.17771]
[1778762179495,55.93,79566.84,0.0,-0.99906,0.0,0.17738]
[1778762180164,55.93,79566.84,0.0,-0.99906,0.0,0.17738]
[1778762180310,55.93,79566.84,0.0,-0.99906,0.0,0.17738]
[1778762180345,55.93,79566.84,0.0,-0.99906,0.0,0.17738]
[1778762180566,55.93,79566.84,0.0,-0.99906,0.0,0.17738]
[1778762183267,55.93,79567.68,0.0,-0.99906,0.0,0.17753]
[1778762185281,55.93,79571.86,0.0,-0.99906,0.0,0.17828]
[1778762187326,55.93,79572.01,0.0,-0.99906,0.0,0.1783]
[1778762187362,55.93,79572.01,0.0,-0.99906,0.0,0.1783]
[1778762187450,55.93,79573.13,0.0,-0.99906,0.0,0.17851]
[1778762188302,55.93,79572.37,0.0,-0.99906,0.0,0.17837]
[1778762189099,55.93,79572.37,0.0,-0.99906,0.0,0.17837]
[1778762189309,55.93,79568.87,0.0,-0.99906,0.0,0.17774]
[1778762194347,55.93,79568.44,0.0,-0.99906,0.0,0.1773]
[1778762195354,55.93,79571.08,0.0,-0.99906,0.0,0.17777]
[1778762196361,55.93,79569.64,0.0,-0.99906,0.0,0.17751]
[1778762197772,55.93,79569.64,0.0,-0.99906,0.0,0.17751]
[1778762197810,55.93,79569.64,0.0,-0.99906,0.0,0.17751]
[1778762197891,55.93,79569.64,0.0,-0.99906,0.0,0.17751]
[1778762198058,55.93,79570.18,0.0,-0.99906,0.0,0.17761]
[1778762200389,55.93,79571.05,0.0,-0.99906,0.0,0.17776]
[1778762202403,55.93,79574.87,0.0,-0.99906,0.0,0.17845]
[1778762203417,55.93,79581.42,0.0,-0.99905,0.0,0.17963]
[1778762204355,55.93,79581.42,0.0,-0.99905,0.0,0.17963]
[1778762204424,55.93,79581.42,0.0,-0.99905,0.0,0.17963]
[1778762204561,55.93,79581.42,0.0,-0.99905,0.0,0.17963]
[1778762204566,55.93,79580.11,0.0,-0.99905,0.0,0.17939]
[1778762205426,55.93,79578.8,0.0,-0.99905,0.0,0.17915]
[1778762206433,55.93,79579.57,0.0,-0.99905,0.0,0.17929]
[1778762208447,55.93,79575.3,0.0,-0.99906,0.0,0.17853]
[1778762209164,55.93,79575.3,0.0,-0.99906,0.0,0.17853]
[1778762209279,55.93,79575.3,0.0,-0.99906,0.0,0.17853]
[1778762209309,55.93,79575.3,0.0,-0.99906,0.0,0.17853]
[1778762209454,55.93,79572.21,0.0,-0.99906,0.0,0.17797]
[1778762210462,55.93,79576.35,0.0,-0.99906,0.0,0.17871]
[1778762211469,55.93,79577.49,0.0,-0.99906,0.0,0.17892]
[1778762213485,55.93,79572.88,0.0,-0.99906,0.0,0.17809]
[1778762214992,55.93,79569.11,0.0,-0.99906,0.0,0.17742]
[1778762215034,55.93,79569.11,0.0,-0.99906,0.0,0.17742]
[1778762215059,55.93,79569.11,0.0,-0.99906,0.0,0.17742]
[1778762215561,55.93,79569.11,0.0,-0.99906,0.0,0.17742]
[1778762216506,55.93,79566.99,0.0,-0.99907,0.0,0.17704]
[1778762220623,55.93,79566.61,0.0,-0.99907,0.0,0.17697]
[1778762220724,55.93,79561.8,0.0,-0.99907,0.0,0.17612]
[1778762221545,55.93,79551.54,0.0,-0.99908,0.0,0.17431]
[1778762222552,55.93,79549.85,0.0,-0.99908,0.0,0.17401]
[1778762223559,55.93,79546.0,0.0,-0.99909,0.0,0.17334]
[1778762224614,55.93,79546.0,0.0,-0.99909,0.0,0.17334]
[1778762224633,55.93,79542.49,0.0,-0.99909,0.0,0.17272]
[1778762225573,55.93,79540.78,0.0,-0.99909,0.0,0.17243]
[1778762226580,55.93,79532.19,0.0,-0.9991,0.0,0.17094]
[1778762227587,55.93,79530.55,0.0,-0.9991,0.0,0.17066]
[1778762229414,55.93,79530.35,0.0,-0.9991,0.0,0.17062]
[1778762229431,55.93,79530.35,0.0,-0.9991,0.0,0.17062]
[1778762229563,55.93,79530.35,0.0,-0.9991,0.0,0.17062]
[1778762230608,55.93,79529.35,0.0,-0.9991,0.0,0.17045]
[1778762235556,55.93,79529.41,0.0,-0.9991,0.0,0.17046]
[1778762235755,55.93,79529.41,0.0,-0.9991,0.0,0.17046]
[1778762235808,55.93,79529.41,0.0,-0.9991,0.0,0.17046]
[1778762236651,55.93,79535.74,0.0,-0.9991,0.0,0.17155]
[1778762237658,55.93,79535.56,0.0,-0.9991,0.0,0.17152]
[1778762238665,55.93,79530.57,0.0,-0.9991,0.0,0.17066]
[1778762239672,55.93,79532.76,0.0,-0.9991,0.0,0.17104]
[1778762240145,55.93,79532.76,0.0,-0.9991,0.0,0.17104]
[1778762240307,55.93,79532.76,0.0,-0.9991,0.0,0.17104]
[1778762240320,55.93,79532.76,0.0,-0.9991,0.0,0.17104]
[1778762240561,55.93,79532.76,0.0,-0.9991,0.0,0.17104]
[1778762240679,55.93,79534.12,0.0,-0.9991,0.0,0.17127]
[1778762243848,55.93,79534.33,0.0,-0.9991,0.0,0.17131]
[1778762245714,55.93,79528.72,0.0,-0.9991,0.0,0.17034]
[1778762246812,55.93,79528.72,0.0,-0.9991,0.0,0.17034]
[1778762247011,55.93,79528.72,0.0,-0.9991,0.0,0.17034]
[1778762246841,55.93,79525.86,0.0,-0.99911,0.0,0.16985]
[1778762247060,55.93,79525.86,0.0,-0.99911,0.0,0.16985]
[1778762247505,55.93,79525.86,0.0,-0.99911,0.0,0.16985]
[1778762247560,55.93,79525.86,0.0,-0.99911,0.0,0.16985]
[1778762247728,55.93,79524.91,0.0,-0.99911,0.0,0.16969]
[1778762249742,55.93,79526.96,0.0,-0.99911,0.0,0.17004]
[1778762250749,55.93,79527.93,0.0,-0.9991,0.0,0.1702]
[1778762251601,55.93,79527.93,0.0,-0.9991,0.0,0.1702]
[1778762253770,55.93,79526.6,0.0,-0.99911,0.0,0.16962]
[1778762256693,55.93,79527.15,0.0,-0.99911,0.0,0.16972]
[1778762256704,55.93,79527.15,0.0,-0.99911,0.0,0.16972]
[1778762256808,55.93,79527.15,0.0,-0.99911,0.0,0.16972]
[1778762256856,55.93,79528.54,0.0,-0.99911,0.0,0.16995]
[1778762257798,55.93,79530.02,0.0,-0.9991,0.0,0.17021]
[1778762258805,55.93,79532.97,0.0,-0.9991,0.0,0.17072]
[1778762259812,55.93,79534.12,0.0,-0.9991,0.0,0.17092]
[1778762261827,55.93,79537.92,0.0,-0.9991,0.0,0.17157]
[1778762262834,55.93,79534.21,0.0,-0.9991,0.0,0.17093]
[1778762263968,55.93,79534.21,0.0,-0.9991,0.0,0.17093]
[1778762264049,55.93,79534.12,0.0,-0.9991,0.0,0.17092]
[1778762264061,55.93,79534.12,0.0,-0.9991,0.0,0.17092]
[1778762264848,55.93,79535.59,0.0,-0.9991,0.0,0.17117]
[1778762265855,55.93,79539.34,0.0,-0.9991,0.0,0.17182]
[1778762266862,55.93,79545.48,0.0,-0.99909,0.0,0.17289]
[1778762267454,55.93,79545.48,0.0,-0.99909,0.0,0.17289]
[1778762267548,55.93,79545.48,0.0,-0.99909,0.0,0.17289]
[1778762267560,55.93,79545.48,0.0,-0.99909,0.0,0.17289]
[1778762267869,55.93,79542.98,0.0,-0.99909,0.0,0.17245]
[1778762268876,55.93,79545.26,0.0,-0.99909,0.0,0.17285]
[1778762269884,55.93,79543.67,0.0,-0.99909,0.0,0.17257]
[1778762274918,55.93,79538.37,0.0,-0.9991,0.0,0.17165]
[1778762275925,55.93,79534.1,0.0,-0.9991,0.0,0.17091]
[1778762276135,55.93,79534.1,0.0,-0.9991,0.0,0.17091]
[1778762276196,55.93,79534.1,0.0,-0.9991,0.0,0.17091]
[1778762276309,55.93,79534.1,0.0,-0.9991,0.0,0.17091]
[1778762279953,55.93,79532.75,0.0,-0.9991,0.0,0.17068]
[1778762283981,55.93,79531.7,0.0,-0.9991,0.0,0.1705]
[1778762285600,55.93,79531.7,0.0,-0.9991,0.0,0.1705]
[1778762285700,55.93,79531.7,0.0,-0.9991,0.0,0.1705]
[1778762285808,55.93,79531.7,0.0,-0.9991,0.0,0.1705]
[1778762287002,55.93,79529.95,0.0,-0.9991,0.0,0.1702]
[1778762287766,55.93,79529.95,0.0,-0.9991,0.0,0.1702]
[1778762288662,55.93,79529.83,0.0,-0.9991,0.0,0.17018]
[1778762289018,55.93,79532.45,0.0,-0.9991,0.0,0.17063]
[1778762290026,55.93,79535.76,0.0,-0.9991,0.0,0.1712]
[1778762290903,55.93,79535.76,0.0,-0.9991,0.0,0.1712]
[1778762291061,55.93,79535.76,0.0,-0.9991,0.0,0.1712]
[1778762292044,55.93,79546.51,0.0,-0.99909,0.0,0.17307]
[1778762292305,55.93,79546.51,0.0,-0.99909,0.0,0.17307]
[1778762293052,55.93,79547.31,0.0,-0.99909,0.0,0.17321]
[1778762294905,55.93,79547.14,0.0,-0.99909,0.0,0.17318]
[1778762295026,55.93,79547.14,0.0,-0.99909,0.0,0.17318]
[1778762297060,55.93,79548.15,0.0,-0.99909,0.0,0.17335]
[1778762296090,55.93,79554.56,0.0,-0.99908,0.0,0.17448]
[1778762297193,55.93,79554.56,0.0,-0.99908,0.0,0.17448]
[1778762297289,55.93,79559.74,0.0,-0.99908,0.0,0.17539]
[1778762300217,55.93,79559.21,0.0,-0.99908,0.0,0.17529]
[1778762300292,55.93,79559.21,0.0,-0.99908,0.0,0.17529]
[1778762300308,55.93,79559.21,0.0,-0.99908,0.0,0.17529]
[1778762301066,55.93,79559.21,0.0,-0.99908,0.0,0.17529]
[1778762300382,55.93,79559.3,0.0,-0.99908,0.0,0.17531]
[1778762301172,55.93,79559.3,0.0,-0.99908,0.0,0.17531]
[1778762303060,55.93,79559.95,0.0,-0.99908,0.0,0.17543]
[1778762302116,55.93,79563.12,0.0,-0.99907,0.0,0.17599]
[1778762303182,55.93,79563.12,0.0,-0.99907,0.0,0.17599]
[1778762303653,55.93,79563.12,0.0,-0.99907,0.0,0.17599]
[1778762303737,55.93,79567.34,0.0,-0.99907,0.0,0.17674]
[1778762304397,55.93,79567.34,0.0,-0.99907,0.0,0.17674]
[1778762304560,55.93,79567.34,0.0,-0.99907,0.0,0.17674]
[1778762304714,55.93,79567.34,0.0,-0.99907,0.0,0.17674]
[1778762307033,55.93,79567.01,0.0,-0.99907,0.0,0.17668]
[1778762307058,55.93,79567.01,0.0,-0.99907,0.0,0.17668]
[1778762307144,55.93,79567.33,0.0,-0.99907,0.0,0.17673]
[1778762307309,55.93,79567.33,0.0,-0.99907,0.0,0.17673]
[1778762307391,55.93,79567.33,0.0,-0.99907,0.0,0.17673]
[1778762309165,55.93,79560.24,0.0,-0.99907,0.0,0.17548]
[1778762311060,55.93,79560.24,0.0,-0.99907,0.0,0.17548]
[1778762310172,55.93,79558.62,0.0,-0.99908,0.0,0.17519]
[1778762311205,55.93,79558.62,0.0,-0.99908,0.0,0.17519]
[1778762311309,55.93,79558.62,0.0,-0.99908,0.0,0.17519]
[1778762311492,55.93,79558.62,0.0,-0.99908,0.0,0.17519]
[1778762312186,55.93,79554.79,0.0,-0.99908,0.0,0.17415]
[1778762313563,55.93,79554.79,0.0,-0.99908,0.0,0.17415]
[1778762313698,55.93,79554.79,0.0,-0.99908,0.0,0.17415]
[1778762313809,55.93,79554.79,0.0,-0.99908,0.0,0.17415]
[1778762313910,55.93,79553.72,0.0,-0.99908,0.0,0.17397]
[1778762315066,55.93,79553.72,0.0,-0.99908,0.0,0.17397]
[1778762315111,55.93,79553.65,0.0,-0.99908,0.0,0.17395]
[1778762316214,55.93,79558.78,0.0,-0.99908,0.0,0.17485]
[1778762321895,55.93,79558.12,0.0,-0.99908,0.0,0.17474]
[1778762321937,55.93,79558.12,0.0,-0.99908,0.0,0.17474]
[1778762322057,55.93,79558.12,0.0,-0.99908,0.0,0.17474]
[1778762322426,55.93,79557.81,0.0,-0.99908,0.0,0.17468]
[1778762322513,55.93,79557.81,0.0,-0.99908,0.0,0.17468]
[1778762322561,55.93,79557.81,0.0,-0.99908,0.0,0.17468]
[1778762322644,55.93,79558.24,0.0,-0.99908,0.0,0.17476]
[1778762326284,55.93,79561.6,0.0,-0.99908,0.0,0.17535]
[1778762329263,55.93,79563.23,0.0,-0.99907,0.0,0.17564]
[1778762329280,55.93,79563.23,0.0,-0.99907,0.0,0.17564]
[1778762329309,55.93,79563.23,0.0,-0.99907,0.0,0.17564]
[1778762329364,55.93,79558.43,0.0,-0.99908,0.0,0.17479]
[1778762330406,55.93,79558.43,0.0,-0.99908,0.0,0.17479]
[1778762330554,55.93,79558.43,0.0,-0.99908,0.0,0.17479]
[1778762330807,55.93,79558.43,0.0,-0.99908,0.0,0.17479]
[1778762330882,55.93,79555.99,0.0,-0.99908,0.0,0.17436]
[1778762333333,55.93,79558.66,0.0,-0.99908,0.0,0.17483]
[1778762334706,55.93,79558.66,0.0,-0.99908,0.0,0.17483]
[1778762334807,55.93,79558.66,0.0,-0.99908,0.0,0.17483]
[1778762334825,55.93,79558.66,0.0,-0.99908,0.0,0.17483]
[1778762336837,55.93,79556.03,0.0,-0.99908,0.0,0.17437]
[1778762336852,55.93,79556.03,0.0,-0.99908,0.0,0.17437]
[1778762337059,55.93,79556.03,0.0,-0.99908,0.0,0.17437]
[1778762337100,55.93,79556.03,0.0,-0.99908,0.0,0.17437]
[1778762336938,55.93,79550.58,0.0,-0.99909,0.0,0.17342]
[1778762339066,55.93,79549.85,0.0,-0.99909,0.0,0.17329]
[1778762339196,55.93,79549.39,0.0,-0.99909,0.0,0.17321]
[1778762339309,55.93,79549.39,0.0,-0.99909,0.0,0.17321]
[1778762339529,55.93,79549.39,0.0,-0.99909,0.0,0.17321]
[1778762340808,55.93,79549.39,0.0,-0.99909,0.0,0.17321]
[1778762340946,55.93,79549.39,0.0,-0.99909,0.0,0.17321]
[1778762341058,55.93,79549.39,0.0,-0.99909,0.0,0.17321]
[1778762341177,55.93,79548.64,0.0,-0.99909,0.0,0.17308]
[1778762341308,55.93,79548.64,0.0,-0.99909,0.0,0.17308]
[1778762341437,55.93,79548.64,0.0,-0.99909,0.0,0.17308]
[1778762345064,55.93,79549.44,0.0,-0.99909,0.0,0.17322]
[1778762345201,55.93,79551.06,0.0,-0.99909,0.0,0.1735]
[1778762345308,55.93,79551.06,0.0,-0.99909,0.0,0.1735]
[1778762345532,55.93,79551.06,0.0,-0.99909,0.0,0.1735]
[1778762345633,55.93,79553.4,0.0,-0.99908,0.0,0.17391]
[1778762346155,55.93,79553.4,0.0,-0.99908,0.0,0.17391]
[1778762346195,55.93,79553.4,0.0,-0.99908,0.0,0.17391]
[1778762346309,55.93,79553.4,0.0,-0.99908,0.0,0.17391]
[1778762346424,55.93,79553.79,0.0,-0.99908,0.0,0.17398]
[1778762349059,55.93,79553.93,0.0,-0.99908,0.0,0.174]
[1778762349198,55.93,79552.81,0.0,-0.99908,0.0,0.17381]
[1778762349308,55.93,79552.81,0.0,-0.99908,0.0,0.17381]
[1778762349427,55.93,79552.81,0.0,-0.99908,0.0,0.17381]
[1778762351563,55.93,79550.9,0.0,-0.99909,0.0,0.17347]
[1778762352427,55.93,79549.6,0.0,-0.99909,0.0,0.17324]
[1778762352437,55.93,79549.6,0.0,-0.99909,0.0,0.17324]
[1778762352565,55.93,79549.6,0.0,-0.99909,0.0,0.17324]
[1778762353057,55.93,79549.6,0.0,-0.99909,0.0,0.17324]
[1778762352667,55.93,79550.04,0.0,-0.99909,0.0,0.17332]
[1778762353284,55.93,79550.04,0.0,-0.99909,0.0,0.17332]
[1778762353308,55.93,79550.04,0.0,-0.99909,0.0,0.17332]
[1778762353448,55.93,79550.04,0.0,-0.99909,0.0,0.17332]
[1778762358855,55.93,79548.85,0.0,-0.99909,0.0,0.17311]
[1778762359057,55.93,79548.85,0.0,-0.99909,0.0,0.17311]
[1778762360880,55.93,79551.21,0.0,-0.99909,0.0,0.17353]
[1778762361065,55.93,79551.21,0.0,-0.99909,0.0,0.17353]
[1778762361182,55.93,79551.32,0.0,-0.99909,0.0,0.17355]
[1778762361793,55.93,79551.32,0.0,-0.99909,0.0,0.17355]
[1778762361810,55.93,79551.32,0.0,-0.99909,0.0,0.17355]
[1778762361919,55.93,79551.32,0.0,-0.99909,0.0,0.17355]
[1778762362059,55.93,79551.32,0.0,-0.99909,0.0,0.17355]
[1778762362014,55.93,79552.31,0.0,-0.99908,0.0,0.17372]
[1778762363646,55.93,79551.62,0.0,-0.99909,0.0,0.1736]
[1778762363807,55.93,79551.62,0.0,-0.99909,0.0,0.1736]
[1778762365881,55.93,79553.39,0.0,-0.99908,0.0,0.17391]
[1778762367057,55.93,79553.61,0.0,-0.99908,0.0,0.17395]
[1778762366568,55.93,79557.0,0.0,-0.99908,0.0,0.17454]
[1778762367280,55.93,79557.0,0.0,-0.99908,0.0,0.17454]
[1778762367394,55.93,79557.0,0.0,-0.99908,0.0,0.17454]
[1778762367452,55.93,79557.0,0.0,-0.99908,0.0,0.17454]
[1778762367563,55.93,79557.0,0.0,-0.99908,0.0,0.17454]
[1778762367733,55.93,79557.0,0.0,-0.99908,0.0,0.17454]
[1778762367811,55.93,79557.0,0.0,-0.99908,0.0,0.17454]
[1778762367832,55.93,79557.0,0.0,-0.99908,0.0,0.17454]
[1778762367933,55.93,79556.72,0.0,-0.99908,0.0,0.17449]
[1778762368223,55.93,79556.72,0.0,-0.99908,0.0,0.17449]
[1778762371604,55.93,79562.04,0.0,-0.99908,0.0,0.17507]
[1778762372847,55.93,79562.04,0.0,-0.99908,0.0,0.17507]
[1778762372910,55.93,79562.04,0.0,-0.99908,0.0,0.17507]
[1778762373060,55.93,79562.04,0.0,-0.99908,0.0,0.17507]
[1778762373049,55.93,79563.63,0.0,-0.99908,0.0,0.17535]
[1778762373639,55.93,79563.63,0.0,-0.99908,0.0,0.17535]
[1778762373809,55.93,79563.63,0.0,-0.99908,0.0,0.17535]
[1778762373868,55.93,79568.33,0.0,-0.99907,0.0,0.17618]
[1778762374625,55.93,79573.25,0.0,-0.99907,0.0,0.17705]
[1778762375436,55.93,79573.25,0.0,-0.99907,0.0,0.17705]
[1778762375560,55.93,79573.25,0.0,-0.99907,0.0,0.17705]
[1778762375721,55.93,79573.25,0.0,-0.99907,0.0,0.17705]
[1778762375774,55.93,79576.06,0.0,-0.99906,0.0,0.17755]
[1778762377554,55.93,79575.83,0.0,-0.99906,0.0,0.17751]
[1778762377565,55.93,79575.83,0.0,-0.99906,0.0,0.17751]
[1778762377597,55.93,79575.83,0.0,-0.99906,0.0,0.17751]
[1778762377808,55.93,79575.83,0.0,-0.99906,0.0,0.17751]
[1778762377909,55.93,79576.53,0.0,-0.99906,0.0,0.17764]
[1778762383656,55.93,79576.13,0.0,-0.99906,0.0,0.17757]
[1778762383809,55.93,79576.13,0.0,-0.99906,0.0,0.17757]
[1778762383910,55.93,79578.69,0.0,-0.99906,0.0,0.17802]
[1778762384837,55.93,79578.69,0.0,-0.99906,0.0,0.17802]
[1778762385063,55.93,79578.69,0.0,-0.99906,0.0,0.17802]
[1778762384938,55.93,79578.84,0.0,-0.99906,0.0,0.17805]
[1778762385284,55.93,79578.84,0.0,-0.99906,0.0,0.17805]
[1778762385308,55.93,79578.84,0.0,-0.99906,0.0,0.17805]
[1778762385393,55.93,79578.84,0.0,-0.99906,0.0,0.17805]
[1778762387716,55.93,79578.74,0.0,-0.99906,0.0,0.17803]
[1778762392751,55.93,79581.84,0.0,-0.99906,0.0,0.17859]
[1778762393646,55.93,79581.84,0.0,-0.99906,0.0,0.17859]
[1778762393807,55.93,79581.84,0.0,-0.99906,0.0,0.17859]
[1778762395556,55.93,79581.07,0.0,-0.99906,0.0,0.17845]
[1778762395641,55.93,79581.07,0.0,-0.99906,0.0,0.17845]
[1778762395808,55.93,79581.07,0.0,-0.99906,0.0,0.17845]
[1778762395870,55.93,79581.07,0.0,-0.99906,0.0,0.17845]
[1778762396060,55.93,79581.07,0.0,-0.99906,0.0,0.17845]
[1778762396124,55.93,79581.19,0.0,-0.99906,0.0,0.17847]
[1778762396193,55.93,79581.19,0.0,-0.99906,0.0,0.17847]
[1778762398638,55.93,79581.23,0.0,-0.99906,0.0,0.17848]
[1778762399065,55.93,79581.23,0.0,-0.99906,0.0,0.17848]
[1778762401973,55.93,79580.57,0.0,-0.99906,0.0,0.17836]
[1778762402064,55.93,79580.57,0.0,-0.99906,0.0,0.17836]
[1778762402746,55.93,79580.81,0.0,-0.99906,0.0,0.1784]
[1778762403830,55.93,79584.5,0.0,-0.99905,0.0,0.17907]
[1778762404837,55.93,79589.49,0.0,-0.99905,0.0,0.17997]
[1778762405312,55.93,79589.49,0.0,-0.99905,0.0,0.17997]
[1778762405436,55.93,79589.49,0.0,-0.99905,0.0,0.17997]
[1778762405562,55.93,79589.49,0.0,-0.99905,0.0,0.17997]
[1778762405844,55.93,79588.7,0.0,-0.99905,0.0,0.17982]
[1778762410880,55.93,79587.48,0.0,-0.99905,0.0,0.1796]
[1778762412893,55.93,79584.39,0.0,-0.99905,0.0,0.17905]
[1778762413900,55.93,79581.99,0.0,-0.99906,0.0,0.17862]
[1778762414786,55.93,79581.99,0.0,-0.99906,0.0,0.17862]
[1778762414812,55.93,79581.99,0.0,-0.99906,0.0,0.17862]
[1778762414831,55.93,79581.99,0.0,-0.99906,0.0,0.17862]
[1778762415062,55.93,79581.99,0.0,-0.99906,0.0,0.17862]
[1778762415157,55.93,79581.74,0.0,-0.99906,0.0,0.17857]
[1778762415914,55.93,79576.25,0.0,-0.99906,0.0,0.17759]
[1778762416921,55.93,79571.42,0.0,-0.99907,0.0,0.17673]
[1778762417883,55.93,79571.42,0.0,-0.99907,0.0,0.17673]
[1778762417963,55.93,79571.42,0.0,-0.99907,0.0,0.17673]
[1778762418060,55.93,79571.42,0.0,-0.99907,0.0,0.17673]
[1778762418161,55.93,79568.12,0.0,-0.99907,0.0,0.17614]
[1778762423971,55.93,79569.48,0.0,-0.99907,0.0,0.17638]
[1778762424452,55.93,79569.48,0.0,-0.99907,0.0,0.17638]
[1778762424978,55.93,79571.77,0.0,-0.99907,0.0,0.17679]
[1778762425985,55.93,79575.71,0.0,-0.99906,0.0,0.17749]
[1778762426822,55.93,79575.71,0.0,-0.99906,0.0,0.17749]
[1778762426892,55.93,79575.71,0.0,-0.99906,0.0,0.17749]
[1778762427060,55.93,79575.71,0.0,-0.99906,0.0,0.17749]
[1778762427163,55.93,79574.36,0.0,-0.99906,0.0,0.17725]
[1778762431023,55.93,79575.83,0.0,-0.99906,0.0,0.17714]
[1778762435051,55.93,79577.84,0.0,-0.99906,0.0,0.1775]
[1778762436058,55.93,79581.59,0.0,-0.99906,0.0,0.17817]
[1778762436365,55.93,79581.59,0.0,-0.99906,0.0,0.17817]
[1778762436528,55.93,79581.59,0.0,-0.99906,0.0,0.17817]
[1778762436559,55.93,79581.59,0.0,-0.99906,0.0,0.17817]
[1778762437065,55.93,79585.31,0.0,-0.99906,0.0,0.17884]
[1778762440086,55.93,79581.79,0.0,-0.99906,0.0,0.17821]
[1778762441458,55.93,79581.21,0.0,-0.99906,0.0,0.17811]
[1778762441499,55.93,79581.21,0.0,-0.99906,0.0,0.17811]
[1778762441561,55.93,79581.21,0.0,-0.99906,0.0,0.17811]
[1778762442100,55.93,79581.66,0.0,-0.99906,0.0,0.17819]
[1778762444356,55.93,79580.71,0.0,-0.99906,0.0,0.17802]
[1778762447135,55.93,79583.63,0.0,-0.99906,0.0,0.17854]
[1778762449328,55.93,79585.09,0.0,-0.99906,0.0,0.1788]
[1778762449438,55.93,79585.09,0.0,-0.99906,0.0,0.1788]
[1778762449560,55.93,79585.09,0.0,-0.99906,0.0,0.1788]
[1778762450156,55.93,79584.8,0.0,-0.99906,0.0,0.17875]
[1778762453644,55.93,79586.33,0.0,-0.99905,0.0,0.17903]
[1778762453808,55.93,79586.33,0.0,-0.99905,0.0,0.17903]
[1778762454738,55.93,79586.06,0.0,-0.99905,0.0,0.17898]
[1778762455472,55.93,79586.43,0.0,-0.99905,0.0,0.17904]
[1778762455555,55.93,79586.43,0.0,-0.99905,0.0,0.17904]
[1778762455809,55.93,79586.43,0.0,-0.99905,0.0,0.17904]
[1778762456198,55.93,79585.06,0.0,-0.99906,0.0,0.1788]
[1778762461233,55.93,79587.82,0.0,-0.99905,0.0,0.17929]
[1778762461947,55.93,79587.82,0.0,-0.99905,0.0,0.17929]
[1778762462034,55.93,79587.82,0.0,-0.99905,0.0,0.17929]
[1778762462067,55.93,79587.82,0.0,-0.99905,0.0,0.17929]
[1778762462240,55.93,79588.72,0.0,-0.99905,0.0,0.17946]
[1778762463609,55.93,79588.72,0.0,-0.99905,0.0,0.17946]
[1778762463799,55.93,79588.72,0.0,-0.99905,0.0,0.17946]
[1778762463808,55.93,79588.72,0.0,-0.99905,0.0,0.17946]
[1778762465067,55.93,79587.39,0.0,-0.99905,0.0,0.17922]
[1778762465226,55.93,79587.39,0.0,-0.99905,0.0,0.17922]
[1778762465168,55.93,79587.2,0.0,-0.99905,0.0,0.17918]
[1778762465309,55.93,79587.2,0.0,-0.99905,0.0,0.17918]
[1778762465393,55.93,79587.2,0.0,-0.99905,0.0,0.17918]
[1778762466268,55.93,79586.13,0.0,-0.99905,0.0,0.17899]
[1778762469060,55.93,79586.76,0.0,-0.99905,0.0,0.1791]
[1778762469195,55.93,79586.76,0.0,-0.99905,0.0,0.1791]
[1778762469161,55.93,79586.81,0.0,-0.99905,0.0,0.17911]
[1778762471068,55.93,79587.92,0.0,-0.99905,0.0,0.17931]
[1778762471145,55.93,79587.92,0.0,-0.99905,0.0,0.17931]
[1778762471157,55.93,79589.05,0.0,-0.99905,0.0,0.17952]
[1778762472310,55.93,79596.4,0.0,-0.99904,0.0,0.18085]
[1778762473865,55.93,79596.4,0.0,-0.99904,0.0,0.18085]
[1778762474065,55.93,79596.4,0.0,-0.99904,0.0,0.18085]
[1778762474166,55.93,79598.19,0.0,-0.99904,0.0,0.18117]
[1778762474308,55.93,79598.19,0.0,-0.99904,0.0,0.18117]
[1778762474951,55.93,79598.19,0.0,-0.99904,0.0,0.18117]
[1778762475058,55.93,79598.19,0.0,-0.99904,0.0,0.18117]
[1778762475069,55.93,79598.19,0.0,-0.99904,0.0,0.18117]
[1778762475159,55.93,79598.43,0.0,-0.99904,0.0,0.18121]
[1778762477062,55.93,79599.91,0.0,-0.99904,0.0,0.18148]
[1778762477194,55.93,79599.91,0.0,-0.99904,0.0,0.18148]
[1778762477221,55.93,79600.96,0.0,-0.99904,0.0,0.18167]
[1778762477309,55.93,79600.96,0.0,-0.99904,0.0,0.18167]
[1778762477374,55.93,79600.96,0.0,-0.99904,0.0,0.18167]
[1778762477475,55.93,79601.24,0.0,-0.99904,0.0,0.18173]
[1778762480082,55.93,79601.96,0.0,-0.99904,0.0,0.18186]
[1778762480092,55.93,79601.96,0.0,-0.99904,0.0,0.18186]
[1778762480308,55.93,79602.71,0.0,-0.99904,0.0,0.18199]
[1778762481066,55.93,79602.71,0.0,-0.99904,0.0,0.18199]
[1778762481179,55.93,79602.71,0.0,-0.99904,0.0,0.18199]
[1778762481168,55.93,79602.98,0.0,-0.99904,0.0,0.18204]
[1778762481309,55.93,79602.98,0.0,-0.99904,0.0,0.18204]
[1778762481362,55.93,79602.98,0.0,-0.99904,0.0,0.18204]
[1778762481373,55.93,79602.81,0.0,-0.99904,0.0,0.18201]
[1778762483387,55.93,79604.78,0.0,-0.99904,0.0,0.18237]
[1778762485059,55.93,79604.78,0.0,-0.99904,0.0,0.18237]
[1778762485132,55.93,79604.78,0.0,-0.99904,0.0,0.18237]
[1778762485231,55.93,79606.9,0.0,-0.99903,0.0,0.18276]
[1778762485309,55.93,79606.9,0.0,-0.99903,0.0,0.18276]
[1778762485466,55.93,79606.9,0.0,-0.99903,0.0,0.18276]
[1778762485635,55.93,79606.9,0.0,-0.99903,0.0,0.18276]
[1778762485807,55.93,79606.9,0.0,-0.99903,0.0,0.18276]
[1778762485971,55.93,79606.9,0.0,-0.99903,0.0,0.18276]
[1778762486045,55.93,79607.04,0.0,-0.99903,0.0,0.18279]
[1778762487415,55.93,79604.68,0.0,-0.99904,0.0,0.18235]
[1778762489060,55.93,79604.68,0.0,-0.99904,0.0,0.18235]
[1778762489193,55.93,79604.68,0.0,-0.99904,0.0,0.18235]
[1778762489161,55.93,79604.37,0.0,-0.99904,0.0,0.1823]
[1778762490484,55.93,79604.82,0.0,-0.99904,0.0,0.18238]
[1778762490561,55.93,79604.82,0.0,-0.99904,0.0,0.18238]
[1778762490611,55.93,79604.82,0.0,-0.99904,0.0,0.18238]
[1778762490807,55.93,79604.82,0.0,-0.99904,0.0,0.18238]
[1778762491060,55.93,79604.82,0.0,-0.99904,0.0,0.18238]
[1778762491218,55.93,79604.82,0.0,-0.99904,0.0,0.18238]
[1778762491078,55.93,79605.33,0.0,-0.99904,0.0,0.1821]
[1778762493457,55.93,79603.25,0.0,-0.99904,0.0,0.18172]
[1778762494575,55.93,79603.25,0.0,-0.99904,0.0,0.18172]
[1778762494649,55.93,79603.25,0.0,-0.99904,0.0,0.18172]
[1778762494807,55.93,79603.25,0.0,-0.99904,0.0,0.18172]
[1778762494863,55.93,79603.25,0.0,-0.99904,0.0,0.18172]
[1778762494963,55.93,79599.68,0.0,-0.99904,0.0,0.18107]
[1778762496644,55.93,79599.39,0.0,-0.99904,0.0,0.18101]
[1778762496807,55.93,79599.39,0.0,-0.99904,0.0,0.18101]
[1778762496912,55.93,79599.39,0.0,-0.99904,0.0,0.18101]
[1778762497061,55.93,79599.39,0.0,-0.99904,0.0,0.18101]
[1778762497183,55.93,79599.39,0.0,-0.99904,0.0,0.18101]
[1778762497161,55.93,79599.02,0.0,-0.99904,0.0,0.18095]
[1778762497307,55.93,79599.02,0.0,-0.99904,0.0,0.18095]
[1778762497421,55.93,79599.02,0.0,-0.99904,0.0,0.18095]
[1778762497485,55.93,79598.95,0.0,-0.99904,0.0,0.18093]
[1778762501059,55.93,79598.88,0.0,-0.99904,0.0,0.18092]
[1778762501266,55.93,79598.88,0.0,-0.99904,0.0,0.18092]
[1778762501277,55.93,79603.53,0.0,-0.99904,0.0,0.18177]
[1778762501307,55.93,79603.53,0.0,-0.99904,0.0,0.18177]
[1778762501474,55.93,79603.53,0.0,-0.99904,0.0,0.18177]
[1778762501513,55.93,79606.52,0.0,-0.99904,0.0,0.18231]
[1778762502666,55.93,79606.52,0.0,-0.99904,0.0,0.18231]
[1778762502808,55.93,79606.52,0.0,-0.99904,0.0,0.18231]
[1778762502826,55.93,79606.52,0.0,-0.99904,0.0,0.18231]
[1778762503061,55.93,79606.52,0.0,-0.99904,0.0,0.18231]
[1778762503162,55.93,79606.19,0.0,-0.99904,0.0,0.18225]
[1778762503527,55.93,79607.81,0.0,-0.99903,0.0,0.18255]
[1778762505058,55.93,79607.81,0.0,-0.99903,0.0,0.18255]
[1778762505191,55.93,79607.81,0.0,-0.99903,0.0,0.18255]
[1778762505272,55.93,79607.66,0.0,-0.99903,0.0,0.18252]
[1778762505312,55.93,79607.66,0.0,-0.99903,0.0,0.18252]
[1778762505503,55.93,79607.66,0.0,-0.99903,0.0,0.18252]
[1778762505558,55.93,79607.66,0.0,-0.99903,0.0,0.18252]
[1778762505682,55.93,79607.66,0.0,-0.99903,0.0,0.18252]
[1778762505769,55.93,79607.97,0.0,-0.99903,0.0,0.18258]
[1778762506548,55.93,79609.64,0.0,-0.99903,0.0,0.18289]
[1778762508662,55.93,79609.46,0.0,-0.99903,0.0,0.18285]
[1778762508809,55.93,79609.46,0.0,-0.99903,0.0,0.18285]
[1778762508890,55.93,79609.31,0.0,-0.99903,0.0,0.18282]
[1778762510607,55.93,79609.31,0.0,-0.99903,0.0,0.18282]
[1778762510816,55.93,79609.31,0.0,-0.99903,0.0,0.18282]
[1778762510917,55.93,79609.97,0.0,-0.99903,0.0,0.18295]
[1778762511350,55.93,79609.97,0.0,-0.99903,0.0,0.18295]
[1778762512311,55.93,79609.62,0.0,-0.99903,0.0,0.18288]
[1778762512429,55.93,79609.62,0.0,-0.99903,0.0,0.18288]
[1778762512567,55.93,79609.62,0.0,-0.99903,0.0,0.18288]
[1778762513058,55.93,79609.62,0.0,-0.99903,0.0,0.18288]
[1778762513110,55.93,79609.62,0.0,-0.99903,0.0,0.18288]
[1778762513308,55.93,79609.62,0.0,-0.99903,0.0,0.18288]
[1778762513559,55.93,79609.62,0.0,-0.99903,0.0,0.18288]
[1778762513641,55.93,79609.62,0.0,-0.99903,0.0,0.18288]
[1778762513808,55.93,79609.62,0.0,-0.99903,0.0,0.18288]
[1778762513898,55.93,79609.62,0.0,-0.99903,0.0,0.18288]
[1778762513909,55.93,79609.63,0.0,-0.99903,0.0,0.18288]
[1778762517070,55.93,79609.48,0.0,-0.99903,0.0,0.18286]
[1778762517209,55.93,79609.48,0.0,-0.99903,0.0,0.18286]
[1778762517075,55.93,79609.0,0.0,-0.99903,0.0,0.18277]
[1778762517307,55.93,79609.0,0.0,-0.99903,0.0,0.18277]
[1778762517380,55.93,79609.0,0.0,-0.99903,0.0,0.18277]
[1778762518632,55.93,79609.74,0.0,-0.99903,0.0,0.1829]
[1778762520332,55.93,79609.86,0.0,-0.99903,0.0,0.18293]
[1778762520447,55.93,79609.86,0.0,-0.99903,0.0,0.18293]
[1778762520560,55.93,79609.86,0.0,-0.99903,0.0,0.18293]
[1778762521060,55.93,79609.86,0.0,-0.99903,0.0,0.18293]
[1778762521128,55.93,79609.86,0.0,-0.99903,0.0,0.18293]
[1778762521161,55.93,79609.34,0.0,-0.99903,0.0,0.18283]
[1778762523714,55.93,79608.77,0.0,-0.99903,0.0,0.18273]
[1778762523753,55.93,79608.77,0.0,-0.99903,0.0,0.18273]
[1778762523808,55.93,79608.77,0.0,-0.99903,0.0,0.18273]
[1778762523949,55.93,79608.77,0.0,-0.99903,0.0,0.18273]
[1778762524050,55.93,79610.61,0.0,-0.99903,0.0,0.18306]
[1778762529709,55.93,79610.3,0.0,-0.99903,0.0,0.18301]
[1778762530533,55.93,79610.3,0.0,-0.99903,0.0,0.18301]
[1778762530829,55.93,79605.33,0.0,-0.99904,0.0,0.1821]
[1778762531723,55.93,79603.47,0.0,-0.99904,0.0,0.18176]
[1778762533478,55.93,79602.99,0.0,-0.99904,0.0,0.18167]
[1778762533560,55.93,79602.99,0.0,-0.99904,0.0,0.18167]
[1778762533567,55.93,79602.99,0.0,-0.99904,0.0,0.18167]
[1778762533716,55.93,79602.99,0.0,-0.99904,0.0,0.18167]
[1778762533807,55.93,79602.99,0.0,-0.99904,0.0,0.18167]
[1778762539782,55.93,79601.25,0.0,-0.99904,0.0,0.18135]
[1778762541229,55.93,79601.25,0.0,-0.99904,0.0,0.18135]
[1778762541308,55.93,79601.25,0.0,-0.99904,0.0,0.18135]
[1778762540789,55.93,79599.69,0.0,-0.99904,0.0,0.18107]
[1778762541380,55.93,79599.69,0.0,-0.99904,0.0,0.18107]
[1778762541559,55.93,79599.69,0.0,-0.99904,0.0,0.18107]
[1778762546831,55.93,79597.51,0.0,-0.99904,0.0,0.18067]
[1778762549120,55.93,79596.5,0.0,-0.99905,0.0,0.18049]
[1778762549155,55.93,79596.5,0.0,-0.99905,0.0,0.18049]
[1778762549308,55.93,79596.5,0.0,-0.99905,0.0,0.18049]
[1778762549260,55.93,79594.78,0.0,-0.99905,0.0,0.18018]
[1778762550859,55.93,79593.28,0.0,-0.99905,0.0,0.17991]
[1778762553674,55.93,79592.62,0.0,-0.99905,0.0,0.17942]
[1778762556145,55.93,79591.78,0.0,-0.99905,0.0,0.17926]
[1778762556185,55.93,79591.78,0.0,-0.99905,0.0,0.17926]
[1778762556308,55.93,79591.78,0.0,-0.99905,0.0,0.17926]
[1778762558777,55.93,79592.28,0.0,-0.99905,0.0,0.17935]
[1778762558808,55.93,79592.28,0.0,-0.99905,0.0,0.17935]
[1778762559193,55.93,79592.28,0.0,-0.99905,0.0,0.17935]
[1778762559294,55.93,79592.28,0.0,-0.99905,0.0,0.17935]
[1778762564958,55.93,79592.17,0.0,-0.99905,0.0,0.17933]
[1778762569993,55.93,79592.43,0.0,-0.99905,0.0,0.17938]
[1778762574787,55.93,79592.19,0.0,-0.99905,0.0,0.17934]
[1778762574808,55.93,79592.19,0.0,-0.99905,0.0,0.17934]
[1778762574945,55.93,79592.19,0.0,-0.99905,0.0,0.17934]
[1778762575059,55.93,79592.19,0.0,-0.99905,0.0,0.17934]
[1778762581074,55.93,79592.98,0.0,-0.99905,0.0,0.17948]
[1778762583684,55.93,79593.12,0.0,-0.99905,0.0,0.17951]
[1778762583808,55.93,79593.12,0.0,-0.99905,0.0,0.17951]
[1778762583900,55.93,79593.12,0.0,-0.99905,0.0,0.17951]
[1778762584673,55.93,79593.12,0.0,-0.99905,0.0,0.17951]
[1778762585102,55.93,79596.29,0.0,-0.99905,0.0,0.18008]
[1778762585828,55.93,79596.29,0.0,-0.99905,0.0,0.18008]
[1778762586063,55.93,79596.29,0.0,-0.99905,0.0,0.18008]
[1778762586207,55.93,79596.29,0.0,-0.99905,0.0,0.18008]
[1778762586308,55.93,79596.29,0.0,-0.99905,0.0,0.18008]
[1778762586327,55.93,79596.29,0.0,-0.99905,0.0,0.18008]
[1778762586563,55.93,79597.84,0.0,-0.99905,0.0,0.18036]
[1778762587119,55.93,79594.85,0.0,-0.99905,0.0,0.17982]
[1778762592151,55.93,79593.66,0.0,-0.99905,0.0,0.1796]
[1778762592665,55.93,79593.66,0.0,-0.99905,0.0,0.1796]
[1778762592741,55.93,79593.66,0.0,-0.99905,0.0,0.1796]
[1778762592808,55.93,79593.66,0.0,-0.99905,0.0,0.1796]
[1778762593158,55.93,79593.37,0.0,-0.99905,0.0,0.17955]
[1778762598193,55.93,79593.96,0.0,-0.99905,0.0,0.17966]
[1778762603228,55.93,79593.9,0.0,-0.99905,0.0,0.17965]
[1778762608263,55.93,79595.28,0.0,-0.99905,0.0,0.1799]
[1778762610277,55.93,79601.96,0.0,-0.99904,0.0,0.18111]
[1778762610552,55.93,79601.96,0.0,-0.99904,0.0,0.18111]
[1778762610560,55.93,79601.96,0.0,-0.99904,0.0,0.18111]
[1778762610650,55.93,79601.96,0.0,-0.99904,0.0,0.18111]
[1778762610807,55.93,79601.96,0.0,-0.99904,0.0,0.18111]
[1778762611284,55.93,79603.43,0.0,-0.99904,0.0,0.181]
[1778762612278,55.93,79603.43,0.0,-0.99904,0.0,0.181]
[1778762612308,55.93,79603.43,0.0,-0.99904,0.0,0.181]
[1778762612346,55.93,79603.43,0.0,-0.99904,0.0,0.181]
[1778762612379,55.93,79600.5,0.0,-0.99905,0.0,0.18047]
[1778762612559,55.93,79600.5,0.0,-0.99905,0.0,0.18047]
[1778762613298,55.93,79597.39,0.0,-0.99905,0.0,0.1799]
[1778762613673,55.93,79597.39,0.0,-0.99905,0.0,0.1799]
[1778762613957,55.93,79597.39,0.0,-0.99905,0.0,0.1799]
[1778762614058,55.93,79597.39,0.0,-0.99905,0.0,0.1799]
[1778762614559,55.93,79598.29,0.0,-0.99905,0.0,0.18007]
[1778762614808,55.93,79598.29,0.0,-0.99905,0.0,0.18007]
[1778762615489,55.93,79596.13,0.0,-0.99905,0.0,0.17968]
[1778762616319,55.93,79586.48,0.0,-0.99906,0.0,0.17794]
[1778762616820,55.93,79586.48,0.0,-0.99906,0.0,0.17794]
[1778762616915,55.93,79586.48,0.0,-0.99906,0.0,0.17794]
[1778762617058,55.93,79586.48,0.0,-0.99906,0.0,0.17794]
[1778762617066,55.93,79586.48,0.0,-0.99906,0.0,0.17794]
[1778762617326,55.93,79584.61,0.0,-0.99906,0.0,0.17761]
[1778762620347,55.93,79590.77,0.0,-0.99906,0.0,0.17871]
[1778762621034,55.93,79590.77,0.0,-0.99906,0.0,0.17871]
[1778762621060,55.93,79590.77,0.0,-0.99906,0.0,0.17871]
[1778762621161,55.93,79590.77,0.0,-0.99906,0.0,0.17871]
[1778762621308,55.93,79590.77,0.0,-0.99906,0.0,0.17871]
[1778762621377,55.93,79590.77,0.0,-0.99906,0.0,0.17871]
[1778762621378,55.93,79593.65,0.0,-0.99905,0.0,0.17923]
[1778762622205,55.93,79593.65,0.0,-0.99905,0.0,0.17923]
[1778762622308,55.93,79593.65,0.0,-0.99905,0.0,0.17923]
[1778762622321,55.93,79593.65,0.0,-0.99905,0.0,0.17923]
[1778762622361,55.93,79592.98,0.0,-0.99905,0.0,0.17911]
[1778762622448,55.93,79592.98,0.0,-0.99905,0.0,0.17911]
[1778762622562,55.93,79592.98,0.0,-0.99905,0.0,0.17911]
[1778762623368,55.93,79593.62,0.0,-0.99905,0.0,0.17922]
[1778762625068,55.93,79591.41,0.0,-0.99905,0.0,0.17883]
[1778762625245,55.93,79591.41,0.0,-0.99905,0.0,0.17883]
[1778762629059,55.93,79590.46,0.0,-0.99906,0.0,0.17865]
[1778762629283,55.93,79590.46,0.0,-0.99906,0.0,0.17865]
[1778762633058,55.93,79590.41,0.0,-0.99906,0.0,0.17865]
[1778762633237,55.93,79590.41,0.0,-0.99906,0.0,0.17865]
[1778762637063,55.93,79591.55,0.0,-0.99905,0.0,0.17885]
[1778762637209,55.93,79591.55,0.0,-0.99905,0.0,0.17885]
[1778762638893,55.93,79591.33,0.0,-0.99905,0.0,0.17881]
[1778762641063,55.93,79590.9,0.0,-0.99906,0.0,0.17873]
[1778762641121,55.93,79590.9,0.0,-0.99906,0.0,0.17873]
[1778762641429,55.93,79591.38,0.0,-0.99905,0.0,0.17882]
[1778762641446,55.93,79591.38,0.0,-0.99905,0.0,0.17882]
[1778762641563,55.93,79591.38,0.0,-0.99905,0.0,0.17882]
[1778762641664,55.93,79592.93,0.0,-0.99905,0.0,0.1791]
[1778762643078,55.93,79592.93,0.0,-0.99905,0.0,0.1791]
[1778762643106,55.93,79592.93,0.0,-0.99905,0.0,0.1791]
[1778762643677,55.93,79592.82,0.0,-0.99905,0.0,0.17908]
[1778762643808,55.93,79592.82,0.0,-0.99905,0.0,0.17908]
[1778762645522,55.93,79598.55,0.0,-0.99905,0.0,0.18011]
[1778762646529,55.93,79602.28,0.0,-0.99904,0.0,0.18079]
[1778762647578,55.93,79602.28,0.0,-0.99904,0.0,0.18079]
[1778762647603,55.93,79602.28,0.0,-0.99904,0.0,0.18079]
[1778762647628,55.93,79602.28,0.0,-0.99904,0.0,0.18079]
[1778762647810,55.93,79602.28,0.0,-0.99904,0.0,0.18079]
[1778762647864,55.93,79602.55,0.0,-0.99904,0.0,0.18084]
[1778762648845,55.93,79602.55,0.0,-0.99904,0.0,0.18084]
[1778762648898,55.93,79605.71,0.0,-0.99904,0.0,0.18141]
[1778762649832,55.93,79605.71,0.0,-0.99904,0.0,0.18141]
[1778762649953,55.93,79605.71,0.0,-0.99904,0.0,0.18141]
[1778762650064,55.93,79605.71,0.0,-0.99904,0.0,0.18141]
[1778762650078,55.93,79605.71,0.0,-0.99904,0.0,0.18141]
[1778762651565,55.93,79611.87,0.0,-0.99903,0.0,0.18254]
[1778762653066,55.93,79611.87,0.0,-0.99903,0.0,0.18254]
[1778762653116,55.93,79611.87,0.0,-0.99903,0.0,0.18254]
[1778762654587,55.93,79621.43,0.0,-0.99902,0.0,0.1843]
[1778762655594,55.93,79623.65,0.0,-0.99902,0.0,0.18471]
[1778762657063,55.93,79623.65,0.0,-0.99902,0.0,0.18471]
[1778762657155,55.93,79623.65,0.0,-0.99902,0.0,0.18471]
[1778762657255,55.93,79623.65,0.0,-0.99902,0.0,0.18471]
[1778762657388,55.93,79623.65,0.0,-0.99902,0.0,0.18471]
[1778762657350,55.93,79626.66,0.0,-0.99902,0.0,0.18527]
[1778762657608,55.93,79632.41,0.0,-0.99901,0.0,0.18633]
[1778762659728,55.93,79634.51,0.0,-0.99901,0.0,0.18673]
[1778762659794,55.93,79634.51,0.0,-0.99901,0.0,0.18673]
[1778762659808,55.93,79634.51,0.0,-0.99901,0.0,0.18673]
[1778762659895,55.93,79635.55,0.0,-0.99901,0.0,0.18692]
[1778762661058,55.93,79635.55,0.0,-0.99901,0.0,0.18692]
[1778762661173,55.93,79635.55,0.0,-0.99901,0.0,0.18692]
[1778762661308,55.93,79635.55,0.0,-0.99901,0.0,0.18692]
[1778762661438,55.93,79635.55,0.0,-0.99901,0.0,0.18692]
[1778762665069,55.93,79635.98,0.0,-0.99901,0.0,0.187]
[1778762665091,55.93,79635.98,0.0,-0.99901,0.0,0.187]
[1778762665242,55.93,79635.98,0.0,-0.99901,0.0,0.187]
[1778762665314,55.93,79635.98,0.0,-0.99901,0.0,0.187]
[1778762665381,55.93,79635.98,0.0,-0.99901,0.0,0.187]
[1778762665664,55.93,79639.65,0.0,-0.999,0.0,0.18769]
[1778762667678,55.93,79642.93,0.0,-0.999,0.0,0.18831]
[1778762670084,55.93,79644.03,0.0,-0.999,0.0,0.18851]
[1778762670229,55.93,79644.03,0.0,-0.999,0.0,0.18851]
[1778762670308,55.93,79644.03,0.0,-0.999,0.0,0.18851]
[1778762670935,55.93,79646.19,0.0,-0.999,0.0,0.18892]
[1778762671055,55.93,79646.19,0.0,-0.999,0.0,0.18892]
[1778762671310,55.93,79646.19,0.0,-0.999,0.0,0.18892]
[1778762671411,55.93,79646.01,0.0,-0.999,0.0,0.1885]
[1778762675736,55.93,79643.49,0.0,-0.999,0.0,0.18802]
[1778762677750,55.93,79650.13,0.0,-0.999,0.0,0.18928]
[1778762678690,55.93,79650.13,0.0,-0.999,0.0,0.18928]
[1778762679064,55.93,79650.13,0.0,-0.999,0.0,0.18928]
[1778762679072,55.93,79650.13,0.0,-0.999,0.0,0.18928]
[1778762679309,55.93,79650.13,0.0,-0.999,0.0,0.18928]
[1778762679971,55.93,79650.01,0.0,-0.999,0.0,0.18925]
[1778762680064,55.93,79650.01,0.0,-0.999,0.0,0.18925]
[1778762680088,55.93,79650.01,0.0,-0.999,0.0,0.18925]
[1778762680315,55.93,79650.01,0.0,-0.999,0.0,0.18925]
[1778762680379,55.93,79650.29,0.0,-0.999,0.0,0.18931]
[1778762680771,55.93,79655.85,0.0,-0.99899,0.0,0.19036]
[1778762682082,55.93,79655.85,0.0,-0.99899,0.0,0.19036]
[1778762682309,55.93,79655.85,0.0,-0.99899,0.0,0.19036]
[1778762685479,55.93,79654.03,0.0,-0.99899,0.0,0.19002]
[1778762685505,55.93,79652.0,0.0,-0.99899,0.0,0.18963]
[1778762685563,55.93,79652.0,0.0,-0.99899,0.0,0.18963]
[1778762685702,55.93,79652.0,0.0,-0.99899,0.0,0.18963]
[1778762686428,55.93,79652.0,0.0,-0.99899,0.0,0.18963]
[1778762686453,55.93,79653.98,0.0,-0.99899,0.0,0.19001]
[1778762686504,55.93,79653.98,0.0,-0.99899,0.0,0.19001]
[1778762686563,55.93,79653.98,0.0,-0.99899,0.0,0.19001]
[1778762686813,55.93,79653.56,0.0,-0.99899,0.0,0.18993]
[1778762689063,55.93,79653.56,0.0,-0.99899,0.0,0.18993]
[1778762689094,55.93,79653.56,0.0,-0.99899,0.0,0.18993]
[1778762693058,55.93,79652.87,0.0,-0.99899,0.0,0.1898]
[1778762693187,55.93,79652.87,0.0,-0.99899,0.0,0.1898]
[1778762693309,55.93,79652.87,0.0,-0.99899,0.0,0.1898]
[1778762693466,55.93,79652.87,0.0,-0.99899,0.0,0.1898]
[1778762693578,55.93,79652.89,0.0,-0.99899,0.0,0.1898]
[1778762693748,55.93,79652.89,0.0,-0.99899,0.0,0.1898]
[1778762694869,55.93,79656.7,0.0,-0.99899,0.0,0.19052]
[1778762695876,55.93,79661.01,0.0,-0.99898,0.0,0.19134]
[1778762697058,55.93,79661.01,0.0,-0.99898,0.0,0.19134]
[1778762697161,55.93,79661.01,0.0,-0.99898,0.0,0.19134]
[1778762698062,55.93,79661.55,0.0,-0.99898,0.0,0.19145]
[1778762698178,55.93,79661.55,0.0,-0.99898,0.0,0.19145]
[1778762698309,55.93,79661.55,0.0,-0.99898,0.0,0.19145]
[1778762698407,55.93,79661.39,0.0,-0.99898,0.0,0.19142]
[1778762701064,55.93,79661.16,0.0,-0.99898,0.0,0.19137]
[1778762701244,55.93,79661.16,0.0,-0.99898,0.0,0.19137]
[1778762701324,55.93,79661.16,0.0,-0.99898,0.0,0.19137]
[1778762701400,55.93,79661.16,0.0,-0.99898,0.0,0.19137]
[1778762703932,55.93,79664.34,0.0,-0.99898,0.0,0.19198]
[1778762704931,55.93,79664.34,0.0,-0.99898,0.0,0.19198]
[1778762705062,55.93,79664.34,0.0,-0.99898,0.0,0.19198]
[1778762705083,55.93,79664.34,0.0,-0.99898,0.0,0.19198]
[1778762707201,55.93,79662.69,0.0,-0.99898,0.0,0.19167]
[1778762707314,55.93,79662.69,0.0,-0.99898,0.0,0.19167]
[1778762707330,55.93,79662.69,0.0,-0.99898,0.0,0.19167]
[1778762707415,55.93,79662.54,0.0,-0.99898,0.0,0.19164]
[1778762707561,55.93,79662.54,0.0,-0.99898,0.0,0.19164]
[1778762708916,55.93,79663.0,0.0,-0.99898,0.0,0.19172]
[1778762712955,55.93,79663.69,0.0,-0.99898,0.0,0.19186]
[1778762713058,55.93,79663.69,0.0,-0.99898,0.0,0.19186]
[1778762713068,55.93,79663.69,0.0,-0.99898,0.0,0.19186]
[1778762713310,55.93,79663.69,0.0,-0.99898,0.0,0.19186]
[1778762713334,55.93,79662.52,0.0,-0.99898,0.0,0.19163]
[1778762716016,55.93,79658.34,0.0,-0.99899,0.0,0.19084]
[1778762719716,55.93,79659.07,0.0,-0.99899,0.0,0.19097]
[1778762719789,55.93,79659.07,0.0,-0.99899,0.0,0.19097]
[1778762719809,55.93,79659.07,0.0,-0.99899,0.0,0.19097]
[1778762720044,55.93,79659.12,0.0,-0.99899,0.0,0.19098]
[1778762724743,55.93,79658.24,0.0,-0.99899,0.0,0.19082]
[1778762724807,55.93,79658.24,0.0,-0.99899,0.0,0.19082]
[1778762724905,55.93,79658.24,0.0,-0.99899,0.0,0.19082]
[1778762725058,55.93,79658.24,0.0,-0.99899,0.0,0.19082]
[1778762725080,55.93,79658.01,0.0,-0.99899,0.0,0.19077]
[1778762728101,55.93,79654.18,0.0,-0.99899,0.0,0.19004]
[1778762728685,55.93,79654.18,0.0,-0.99899,0.0,0.19004]
[1778762728956,55.93,79654.18,0.0,-0.99899,0.0,0.19004]
[1778762729073,55.93,79654.18,0.0,-0.99899,0.0,0.19004]
[1778762729108,55.93,79651.02,0.0,-0.99899,0.0,0.18945]
[1778762730251,55.93,79651.02,0.0,-0.99899,0.0,0.18945]
[1778762730311,55.93,79651.02,0.0,-0.99899,0.0,0.18945]
[1778762730342,55.93,79650.98,0.0,-0.99899,0.0,0.18944]
[1778762732129,55.93,79647.9,0.0,-0.999,0.0,0.18847]
[1778762735150,55.93,79653.02,0.0,-0.99899,0.0,0.18943]
[1778762735789,55.93,79653.02,0.0,-0.99899,0.0,0.18943]
[1778762735811,55.93,79653.02,0.0,-0.99899,0.0,0.18943]
[1778762735853,55.93,79653.02,0.0,-0.99899,0.0,0.18943]
[1778762736058,55.93,79653.02,0.0,-0.99899,0.0,0.18943]
[1778762736157,55.93,79654.02,0.0,-0.99899,0.0,0.18962]
[1778762738677,55.93,79655.42,0.0,-0.99899,0.0,0.18989]
[1778762739351,55.93,79655.42,0.0,-0.99899,0.0,0.18989]
[1778762745222,55.93,79657.52,0.0,-0.99899,0.0,0.19029]
[1778762746231,55.93,79662.94,0.0,-0.99898,0.0,0.19132]
[1778762748955,55.93,79662.62,0.0,-0.99898,0.0,0.19126]
[1778762749038,55.93,79662.62,0.0,-0.99898,0.0,0.19126]
[1778762749064,55.93,79662.62,0.0,-0.99898,0.0,0.19126]
[1778762749252,55.93,79662.41,0.0,-0.99898,0.0,0.19122]
[1778762750260,55.93,79665.56,0.0,-0.99898,0.0,0.19182]
[1778762753280,55.93,79667.92,0.0,-0.99898,0.0,0.19227]
[1778762755294,55.93,79671.57,0.0,-0.99897,0.0,0.19298]
[1778762756343,55.93,79671.57,0.0,-0.99897,0.0,0.19298]
[1778762756361,55.93,79671.57,0.0,-0.99897,0.0,0.19298]
[1778762756411,55.93,79674.36,0.0,-0.99897,0.0,0.19351]
[1778762756562,55.93,79674.36,0.0,-0.99897,0.0,0.19351]
[1778762757309,55.93,79677.26,0.0,-0.99897,0.0,0.19407]
[1778762758316,55.93,79680.4,0.0,-0.99896,0.0,0.19468]
[1778762764358,55.93,79680.38,0.0,-0.99896,0.0,0.19468]
[1778762773421,55.93,79680.79,0.0,-0.99896,0.0,0.19476]
[1778762776307,55.93,79682.18,0.0,-0.99896,0.0,0.19503]
[1778762776316,55.93,79682.18,0.0,-0.99896,0.0,0.19503]
[1778762776558,55.93,79682.18,0.0,-0.99896,0.0,0.19503]
[1778762776569,55.93,79682.66,0.0,-0.99896,0.0,0.19512]
[1778762777449,55.93,79680.52,0.0,-0.99896,0.0,0.1947]
[1778762779463,55.93,79674.58,0.0,-0.99897,0.0,0.19356]
[1778762780470,55.93,79671.79,0.0,-0.99897,0.0,0.19302]
[1778762780722,55.93,79671.79,0.0,-0.99897,0.0,0.19302]
[1778762780808,55.93,79671.79,0.0,-0.99897,0.0,0.19302]
[1778762780852,55.93,79671.79,0.0,-0.99897,0.0,0.19302]
[1778762781057,55.93,79671.79,0.0,-0.99897,0.0,0.19302]
[1778762781477,55.93,79671.75,0.0,-0.99897,0.0,0.19301]
[1778762783898,55.93,79671.64,0.0,-0.99897,0.0,0.19299]
[1778762785505,55.93,79674.33,0.0,-0.99897,0.0,0.19351]
[1778762787062,55.93,79674.72,0.0,-0.99897,0.0,0.19358]
[1778762787205,55.93,79674.72,0.0,-0.99897,0.0,0.19358]
[1778762787315,55.93,79674.72,0.0,-0.99897,0.0,0.19358]
[1778762787795,55.93,79674.83,0.0,-0.99897,0.0,0.1936]
[1778762788527,55.93,79677.8,0.0,-0.99897,0.0,0.19418]
[1778762788867,55.93,79677.8,0.0,-0.99897,0.0,0.19418]
[1778762788972,55.93,79677.8,0.0,-0.99897,0.0,0.19418]
[1778762789062,55.93,79677.8,0.0,-0.99897,0.0,0.19418]
[1778762789534,55.93,79678.27,0.0,-0.99897,0.0,0.19427]
[1778762791576,55.93,79682.59,0.0,-0.99896,0.0,0.19471]
[1778762792710,55.93,79682.64,0.0,-0.99896,0.0,0.19472]
[1778762792808,55.93,79682.64,0.0,-0.99896,0.0,0.19472]
[1778762792819,55.93,79682.64,0.0,-0.99896,0.0,0.19472]
[1778762793058,55.93,79682.64,0.0,-0.99896,0.0,0.19472]
[1778762799605,55.93,79683.95,0.0,-0.99896,0.0,0.19497]
[1778762801793,55.93,79684.12,0.0,-0.99896,0.0,0.195]
[1778762801804,55.93,79684.12,0.0,-0.99896,0.0,0.195]
[1778762802059,55.93,79684.12,0.0,-0.99896,0.0,0.195]
[1778762802135,55.93,79684.59,0.0,-0.99896,0.0,0.1951]
[1778762802654,55.93,79684.59,0.0,-0.99896,0.0,0.1951]
[1778762802720,55.93,79684.59,0.0,-0.99896,0.0,0.1951]
[1778762802809,55.93,79684.59,0.0,-0.99896,0.0,0.1951]
[1778762807661,55.93,79691.55,0.0,-0.99895,0.0,0.19645]
[1778762808761,55.93,79691.55,0.0,-0.99895,0.0,0.19645]
[1778762808807,55.93,79691.55,0.0,-0.99895,0.0,0.19645]
[1778762808822,55.93,79691.55,0.0,-0.99895,0.0,0.19645]
[1778762809061,55.93,79691.55,0.0,-0.99895,0.0,0.19645]
[1778762809162,55.93,79693.42,0.0,-0.99895,0.0,0.19682]
[1778762809705,55.93,79693.42,0.0,-0.99895,0.0,0.19682]
[1778762809715,55.93,79693.42,0.0,-0.99895,0.0,0.19682]
[1778762809810,55.93,79693.42,0.0,-0.99895,0.0,0.19682]
[1778762813703,55.93,79697.45,0.0,-0.99895,0.0,0.19761]
[1778762814710,55.93,79695.29,0.0,-0.99895,0.0,0.19719]
[1778762815926,55.93,79695.29,0.0,-0.99895,0.0,0.19719]
[1778762816040,55.93,79695.29,0.0,-0.99895,0.0,0.19719]
[1778762816068,55.93,79695.29,0.0,-0.99895,0.0,0.19719]
[1778762816132,55.93,79696.44,0.0,-0.99895,0.0,0.19741]
[1778762817483,55.93,79696.44,0.0,-0.99895,0.0,0.19741]
[1778762817572,55.93,79696.44,0.0,-0.99895,0.0,0.19741]
[1778762817602,55.93,79696.44,0.0,-0.99895,0.0,0.19741]
[1778762817808,55.93,79697.74,0.0,-0.99895,0.0,0.19767]
[1778762820752,55.93,79704.37,0.0,-0.99894,0.0,0.19897]
[1778762821760,55.93,79707.6,0.0,-0.99894,0.0,0.19961]
[1778762822775,55.93,79707.6,0.0,-0.99894,0.0,0.19961]
[1778762822810,55.93,79707.6,0.0,-0.99894,0.0,0.19961]
[1778762823403,55.93,79707.6,0.0,-0.99894,0.0,0.19961]
[1778762823504,55.93,79708.66,0.0,-0.99893,0.0,0.19982]
[1778762823661,55.93,79708.66,0.0,-0.99893,0.0,0.19982]
[1778762823778,55.93,79708.66,0.0,-0.99893,0.0,0.19982]
[1778762823809,55.93,79708.66,0.0,-0.99893,0.0,0.19982]
[1778762829815,55.93,79708.06,0.0,-0.99894,0.0,0.1997]
[1778762831491,55.93,79708.06,0.0,-0.99894,0.0,0.1997]
[1778762831558,55.93,79708.06,0.0,-0.99894,0.0,0.1997]
[1778762831559,55.93,79708.06,0.0,-0.99894,0.0,0.1997]
[1778762831516,55.93,79707.99,0.0,-0.99894,0.0,0.19969]
[1778762832503,55.93,79707.99,0.0,-0.99894,0.0,0.19969]
[1778762832579,55.93,79707.99,0.0,-0.99894,0.0,0.19969]
[1778762832604,55.93,79712.76,0.0,-0.99893,0.0,0.20064]
[1778762832807,55.93,79712.76,0.0,-0.99893,0.0,0.20064]
[1778762835311,55.93,79712.29,0.0,-0.99893,0.0,0.20055]
[1778762835398,55.93,79712.29,0.0,-0.99893,0.0,0.20055]
[1778762835563,55.93,79712.29,0.0,-0.99893,0.0,0.20055]
[1778762835493,55.93,79713.62,0.0,-0.99893,0.0,0.20081]
[1778762835695,55.93,79713.62,0.0,-0.99893,0.0,0.20081]
[1778762835857,55.93,79714.02,0.0,-0.99893,0.0,0.20089]
[1778762836864,55.93,79716.62,0.0,-0.99893,0.0,0.20141]
[1778762837871,55.93,79712.86,0.0,-0.99893,0.0,0.20066]
[1778762838690,55.93,79712.86,0.0,-0.99893,0.0,0.20066]
[1778762839314,55.93,79712.86,0.0,-0.99893,0.0,0.20066]
[1778762839395,55.93,79712.86,0.0,-0.99893,0.0,0.20066]
[1778762839488,55.93,79712.86,0.0,-0.99893,0.0,0.20066]
[1778762839564,55.93,79712.86,0.0,-0.99893,0.0,0.20066]
[1778762839581,55.93,79712.86,0.0,-0.99893,0.0,0.20066]
[1778762839603,55.93,79712.36,0.0,-0.99893,0.0,0.20056]
[1778762841899,55.93,79714.51,0.0,-0.99893,0.0,0.20099]
[1778762843310,55.93,79714.51,0.0,-0.99893,0.0,0.20099]
[1778762843401,55.93,79714.51,0.0,-0.99893,0.0,0.20099]
[1778762843483,55.93,79715.21,0.0,-0.99893,0.0,0.20113]
[1778762847313,55.93,79715.53,0.0,-0.99893,0.0,0.20119]
[1778762847477,55.93,79715.53,0.0,-0.99893,0.0,0.20119]
[1778762847577,55.93,79715.62,0.0,-0.99893,0.0,0.20121]
[1778762849316,55.93,79715.66,0.0,-0.99893,0.0,0.20122]
[1778762849456,55.93,79715.66,0.0,-0.99893,0.0,0.20122]
[1778762849556,55.93,79715.85,0.0,-0.99893,0.0,0.20126]
[1778762853319,55.93,79715.2,0.0,-0.99893,0.0,0.20072]
[1778762853386,55.93,79715.2,0.0,-0.99893,0.0,0.20072]
[1778762853420,55.93,79715.52,0.0,-0.99893,0.0,0.20078]
[1778762857310,55.93,79715.12,0.0,-0.99893,0.0,0.2007]
[1778762857361,55.93,79715.12,0.0,-0.99893,0.0,0.2007]
[1778762857411,55.93,79714.84,0.0,-0.99893,0.0,0.20065]
[1778762861310,55.93,79716.2,0.0,-0.99893,0.0,0.20092]
[1778762861449,55.93,79716.2,0.0,-0.99893,0.0,0.20092]
[1778762861548,55.93,79716.15,0.0,-0.99893,0.0,0.20091]
[1778762862469,55.93,79716.15,0.0,-0.99893,0.0,0.20091]
[1778762862575,55.93,79716.15,0.0,-0.99893,0.0,0.20091]
[1778762862584,55.93,79716.15,0.0,-0.99893,0.0,0.20091]
[1778762862808,55.93,79715.28,0.0,-0.99893,0.0,0.20073]
[1778762863312,55.93,79715.28,0.0,-0.99893,0.0,0.20073]
[1778762863404,55.93,79715.28,0.0,-0.99893,0.0,0.20073]
[1778762863560,55.93,79715.28,0.0,-0.99893,0.0,0.20073]
[1778762863661,55.93,79715.28,0.0,-0.99893,0.0,0.20073]
[1778762863826,55.93,79715.28,0.0,-0.99893,0.0,0.20073]
[1778762867307,55.93,79714.81,0.0,-0.99893,0.0,0.20064]
[1778762867498,55.93,79714.81,0.0,-0.99893,0.0,0.20064]
[1778762867599,55.93,79715.04,0.0,-0.99893,0.0,0.20069]
[1778762869312,55.93,79715.14,0.0,-0.99893,0.0,0.20071]
[1778762869400,55.93,79715.14,0.0,-0.99893,0.0,0.20071]
[1778762869413,55.93,79715.02,0.0,-0.99893,0.0,0.20068]
[1778762871105,55.93,79712.47,0.0,-0.99893,0.0,0.20017]
[1778762873314,55.93,79712.54,0.0,-0.99893,0.0,0.20019]
[1778762873434,55.93,79712.54,0.0,-0.99893,0.0,0.20019]
[1778762873531,55.93,79712.4,0.0,-0.99893,0.0,0.20016]
[1778762875315,55.93,79712.4,0.0,-0.99893,0.0,0.20016]
[1778762875337,55.93,79712.4,0.0,-0.99893,0.0,0.20016]
[1778762875400,55.93,79712.4,0.0,-0.99893,0.0,0.20016]
[1778762875566,55.93,79712.4,0.0,-0.99893,0.0,0.20016]
[1778762875592,55.93,79712.4,0.0,-0.99893,0.0,0.20016]
[1778762875603,55.93,79710.93,0.0,-0.99893,0.0,0.19987]
[1778762876113,55.93,79710.93,0.0,-0.99893,0.0,0.19987]
[1778762876250,55.93,79710.93,0.0,-0.99893,0.0,0.19987]
[1778762876311,55.93,79710.93,0.0,-0.99893,0.0,0.19987]
[1778762876328,55.93,79702.39,0.0,-0.99894,0.0,0.19818]
[1778762877148,55.93,79701.74,0.0,-0.99894,0.0,0.19805]
[1778762879310,55.93,79702.44,0.0,-0.99894,0.0,0.19819]
[1778762879329,55.93,79702.44,0.0,-0.99894,0.0,0.19819]
[1778762879365,55.93,79702.44,0.0,-0.99894,0.0,0.19819]
[1778762879561,55.93,79702.44,0.0,-0.99894,0.0,0.19819]
[1778762879592,55.93,79702.44,0.0,-0.99894,0.0,0.19819]
[1778762879643,55.93,79700.89,0.0,-0.99895,0.0,0.19788]
[1778762880170,55.93,79698.28,0.0,-0.99895,0.0,0.19737]
[1778762882230,55.93,79698.25,0.0,-0.99895,0.0,0.19736]
[1778762882309,55.93,79698.25,0.0,-0.99895,0.0,0.19736]
[1778762882366,55.93,79698.25,0.0,-0.99895,0.0,0.19736]
[1778762882560,55.93,79698.25,0.0,-0.99895,0.0,0.19736]
[1778762882661,55.93,79700.0,0.0,-0.99895,0.0,0.19771]
[1778762883310,55.93,79700.0,0.0,-0.99895,0.0,0.19771]
[1778762883353,55.93,79700.0,0.0,-0.99895,0.0,0.19771]
[1778762883412,55.93,79700.36,0.0,-0.99895,0.0,0.19778]
[1778762885311,55.93,79699.39,0.0,-0.99895,0.0,0.19759]
[1778762885434,55.93,79699.39,0.0,-0.99895,0.0,0.19759]
[1778762885532,55.93,79699.46,0.0,-0.99895,0.0,0.1976]
[1778762892254,55.93,79700.11,0.0,-0.99895,0.0,0.19773]
[1778762897312,55.93,79700.23,0.0,-0.99895,0.0,0.19775]
[1778762897512,55.93,79700.23,0.0,-0.99895,0.0,0.19775]
[1778762897521,55.93,79701.93,0.0,-0.99894,0.0,0.19809]
[1778762898301,55.93,79703.01,0.0,-0.99894,0.0,0.1983]
[1778762900315,55.93,79704.81,0.0,-0.99894,0.0,0.19866]
[1778762900910,55.93,79704.81,0.0,-0.99894,0.0,0.19866]
[1778762901059,55.93,79704.81,0.0,-0.99894,0.0,0.19866]
[1778762901068,55.93,79704.81,0.0,-0.99894,0.0,0.19866]
[1778762901312,55.93,79704.81,0.0,-0.99894,0.0,0.19866]
[1778762902612,55.93,79704.58,0.0,-0.99894,0.0,0.19861]
[1778762908371,55.93,79706.67,0.0,-0.99894,0.0,0.19902]
[1778762910167,55.93,79706.84,0.0,-0.99894,0.0,0.19906]
[1778762910308,55.93,79706.84,0.0,-0.99894,0.0,0.19906]
[1778762910327,55.93,79706.84,0.0,-0.99894,0.0,0.19906]
[1778762910563,55.93,79706.84,0.0,-0.99894,0.0,0.19906]
[1778762911392,55.93,79708.39,0.0,-0.99894,0.0,0.19896]
[1778762912399,55.93,79710.19,0.0,-0.99894,0.0,0.19931]
[1778762917434,55.93,79709.2,0.0,-0.99894,0.0,0.19912]
[1778762918441,55.93,79706.53,0.0,-0.99894,0.0,0.19859]
[1778762919027,55.93,79706.53,0.0,-0.99894,0.0,0.19859]
[1778762919058,55.93,79706.53,0.0,-0.99894,0.0,0.19859]
[1778762919181,55.93,79706.53,0.0,-0.99894,0.0,0.19859]
[1778762919313,55.93,79706.53,0.0,-0.99894,0.0,0.19859]
[1778762921462,55.93,79701.91,0.0,-0.99895,0.0,0.19768]
[1778762922469,55.93,79699.57,0.0,-0.99895,0.0,0.19722]
[1778762927504,55.93,79699.21,0.0,-0.99895,0.0,0.19715]
[1778762928915,55.93,79699.21,0.0,-0.99895,0.0,0.19715]
[1778762930527,55.93,79701.08,0.0,-0.99895,0.0,0.19752]
[1778762931228,55.93,79701.08,0.0,-0.99895,0.0,0.19752]
[1778762931266,55.93,79701.08,0.0,-0.99895,0.0,0.19752]
[1778762931309,55.93,79701.08,0.0,-0.99895,0.0,0.19752]
[1778762931532,55.93,79702.82,0.0,-0.99895,0.0,0.19786]
[1778762932120,55.93,79702.82,0.0,-0.99895,0.0,0.19786]
[1778762932309,55.93,79702.82,0.0,-0.99895,0.0,0.19786]
[1778762932488,55.93,79702.82,0.0,-0.99895,0.0,0.19786]
[1778762932539,55.93,79704.51,0.0,-0.99894,0.0,0.19819]
[1778762934553,55.93,79703.37,0.0,-0.99894,0.0,0.19797]
[1778762938717,55.93,79702.67,0.0,-0.99895,0.0,0.19783]
[1778762938808,55.93,79702.64,0.0,-0.99895,0.0,0.19782]
[1778762939773,55.93,79702.64,0.0,-0.99895,0.0,0.19782]
[1778762939776,55.93,79702.64,0.0,-0.99895,0.0,0.19782]
[1778762943616,55.93,79700.81,0.0,-0.99895,0.0,0.19746]
[1778762944164,55.93,79700.81,0.0,-0.99895,0.0,0.19746]
[1778762944255,55.93,79700.81,0.0,-0.99895,0.0,0.19746]
[1778762944310,55.93,79700.81,0.0,-0.99895,0.0,0.19746]
[1778762944623,55.93,79699.6,0.0,-0.99895,0.0,0.19723]
[1778762949658,55.93,79699.78,0.0,-0.99895,0.0,0.19726]
[1778762950665,55.93,79703.78,0.0,-0.99894,0.0,0.19805]
[1778762951012,55.93,79703.78,0.0,-0.99894,0.0,0.19805]
[1778762951052,55.93,79703.78,0.0,-0.99894,0.0,0.19805]
[1778762951059,55.93,79703.78,0.0,-0.99894,0.0,0.19805]
[1778762956707,55.93,79703.46,0.0,-0.99894,0.0,0.19799]
[1778762959769,55.93,79703.81,0.0,-0.99894,0.0,0.19805]
[1778762959808,55.93,79703.84,0.0,-0.99894,0.0,0.19806]
[1778762959820,55.93,79703.84,0.0,-0.99894,0.0,0.19806]
[1778762960058,55.93,79703.84,0.0,-0.99894,0.0,0.19806]
[1778762965770,55.93,79703.65,0.0,-0.99894,0.0,0.19802]
[1778762967859,55.93,79704.12,0.0,-0.99894,0.0,0.19812]
[1778762969146,55.93,79704.39,0.0,-0.99894,0.0,0.19817]
[1778762969270,55.93,79704.39,0.0,-0.99894,0.0,0.19817]
[1778762969310,55.93,79704.39,0.0,-0.99894,0.0,0.19817]
[1778762975444,55.93,79703.92,0.0,-0.99895,0.0,0.19767]
[1778762975559,55.93,79703.92,0.0,-0.99895,0.0,0.19767]
[1778762975574,55.93,79703.92,0.0,-0.99895,0.0,0.19767]
[1778762975808,55.93,79703.7,0.0,-0.99895,0.0,0.19763]
[1778762975840,55.93,79708.69,0.0,-0.99894,0.0,0.19861]
[1778762977865,55.93,79711.74,0.0,-0.99894,0.0,0.19922]
[1778762978868,55.93,79713.74,0.0,-0.99894,0.0,0.19961]
[1778762979875,55.93,79715.2,0.0,-0.99893,0.0,0.1999]
[1778762983501,55.93,79714.39,0.0,-0.99893,0.0,0.19974]
[1778762983512,55.93,79714.39,0.0,-0.99893,0.0,0.19974]
[1778762983564,55.93,79714.39,0.0,-0.99893,0.0,0.19974]
[1778762983688,55.93,79714.39,0.0,-0.99893,0.0,0.19974]
[1778762983711,55.93,79716.46,0.0,-0.99893,0.0,0.20015]
[1778762986193,55.93,79716.62,0.0,-0.99893,0.0,0.20018]
[1778762986295,55.93,79715.76,0.0,-0.99893,0.0,0.20001]
[1778762988962,55.93,79716.66,0.0,-0.99893,0.0,0.20019]
[1778762988973,55.93,79716.66,0.0,-0.99893,0.0,0.20019]
[1778762989057,55.93,79716.66,0.0,-0.99893,0.0,0.20019]
[1778762989311,55.93,79716.66,0.0,-0.99893,0.0,0.20019]
[1778762989426,55.93,79716.66,0.0,-0.99893,0.0,0.20019]
[1778762989522,55.93,79715.54,0.0,-0.99893,0.0,0.19997]
[1778762989945,55.93,79714.14,0.0,-0.99893,0.0,0.19969]
[1778762995379,55.93,79714.5,0.0,-0.99893,0.0,0.19976]
[1778762995565,55.93,79714.5,0.0,-0.99893,0.0,0.19976]
[1778762995808,55.93,79715.39,0.0,-0.99893,0.0,0.19994]
[1778762999197,55.93,79717.29,0.0,-0.99893,0.0,0.20032]
[1778763000156,55.93,79717.29,0.0,-0.99893,0.0,0.20032]
[1778763000163,55.93,79717.29,0.0,-0.99893,0.0,0.20032]
[1778763000307,55.93,79717.29,0.0,-0.99893,0.0,0.20032]
[1778763000441,55.93,79717.29,0.0,-0.99893,0.0,0.20032]
[1778763003311,55.93,79717.35,0.0,-0.99893,0.0,0.20033]
[1778763003456,55.93,79717.35,0.0,-0.99893,0.0,0.20033]
[1778763007311,55.93,79717.52,0.0,-0.99893,0.0,0.20036]
[1778763007473,55.93,79717.52,0.0,-0.99893,0.0,0.20036]
[1778763009310,55.93,79717.6,0.0,-0.99893,0.0,0.20038]
[1778763009425,55.93,79717.6,0.0,-0.99893,0.0,0.20038]
[1778763009521,55.93,79720.03,0.0,-0.99893,0.0,0.20086]
[1778763013312,55.93,79719.27,0.0,-0.99893,0.0,0.20071]
[1778763013475,55.93,79719.27,0.0,-0.99893,0.0,0.20071]
[1778763016767,55.93,79719.39,0.0,-0.99893,0.0,0.20074]
[1778763016783,55.93,79719.39,0.0,-0.99893,0.0,0.20074]
[1778763016809,55.93,79719.39,0.0,-0.99893,0.0,0.20074]
[1778763016132,55.93,79717.79,0.0,-0.99893,0.0,0.20042]
[1778763021167,55.93,79717.34,0.0,-0.99893,0.0,0.20033]
[1778763021966,55.93,79717.34,0.0,-0.99893,0.0,0.20033]
[1778763022059,55.93,79717.34,0.0,-0.99893,0.0,0.20033]
[1778763022102,55.93,79717.34,0.0,-0.99893,0.0,0.20033]
[1778763022307,55.93,79717.34,0.0,-0.99893,0.0,0.20033]
[1778763023705,55.93,79718.02,0.0,-0.99893,0.0,0.20046]
[1778763024640,55.93,79718.02,0.0,-0.99893,0.0,0.20046]
[1778763027621,55.93,79717.25,0.0,-0.99893,0.0,0.20031]
[1778763027739,55.93,79717.25,0.0,-0.99893,0.0,0.20031]
[1778763027807,55.93,79717.25,0.0,-0.99893,0.0,0.20031]
[1778763027918,55.93,79717.91,0.0,-0.99893,0.0,0.20044]
[1778763031311,55.93,79717.28,0.0,-0.99893,0.0,0.20032]
[1778763031393,55.93,79717.28,0.0,-0.99893,0.0,0.20032]
[1778763033309,55.93,79717.56,0.0,-0.99893,0.0,0.19996]
[1778763033365,55.93,79717.56,0.0,-0.99893,0.0,0.19996]
[1778763033684,55.93,79717.56,0.0,-0.99893,0.0,0.19996]
[1778763035315,55.93,79717.33,0.0,-0.99893,0.0,0.19992]
[1778763035422,55.93,79717.33,0.0,-0.99893,0.0,0.19992]
[1778763035517,55.93,79718.05,0.0,-0.99893,0.0,0.20006]
[1778763037101,55.93,79717.84,0.0,-0.99893,0.0,0.20002]
[1778763037279,55.93,79717.84,0.0,-0.99893,0.0,0.20002]
[1778763037310,55.93,79717.84,0.0,-0.99893,0.0,0.20002]
[1778763037382,55.93,79717.55,0.0,-0.99893,0.0,0.19996]
[1778763039314,55.93,79717.97,0.0,-0.99893,0.0,0.20004]
[1778763039388,55.93,79717.97,0.0,-0.99893,0.0,0.20004]
[1778763040300,55.93,79713.79,0.0,-0.99894,0.0,0.19922]
[1778763042745,55.93,79712.2,0.0,-0.99894,0.0,0.1989]
[1778763042809,55.93,79712.2,0.0,-0.99894,0.0,0.1989]
[1778763042786,55.93,79711.66,0.0,-0.99894,0.0,0.19879]
[1778763042877,55.93,79711.66,0.0,-0.99894,0.0,0.19879]
[1778763043059,55.93,79711.66,0.0,-0.99894,0.0,0.19879]
[1778763043312,55.93,79711.66,0.0,-0.99894,0.0,0.19879]
[1778763043428,55.93,79711.66,0.0,-0.99894,0.0,0.19879]
[1778763043531,55.93,79711.64,0.0,-0.99894,0.0,0.19879]
[1778763043940,55.93,79711.64,0.0,-0.99894,0.0,0.19879]
[1778763044058,55.93,79711.64,0.0,-0.99894,0.0,0.19879]
[1778763045335,55.93,79717.01,0.0,-0.99893,0.0,0.19985]
[1778763046649,55.93,79717.01,0.0,-0.99893,0.0,0.19985]
[1778763046674,55.93,79721.09,0.0,-0.99893,0.0,0.20067]
[1778763047311,55.93,79721.09,0.0,-0.99893,0.0,0.20067]
[1778763047477,55.93,79721.09,0.0,-0.99893,0.0,0.20067]
[1778763047758,55.93,79721.09,0.0,-0.99893,0.0,0.20067]
[1778763047812,55.93,79721.09,0.0,-0.99893,0.0,0.20067]
[1778763047821,55.93,79721.09,0.0,-0.99893,0.0,0.20067]
[1778763047810,55.93,79720.99,0.0,-0.99893,0.0,0.20065]
[1778763048058,55.93,79720.99,0.0,-0.99893,0.0,0.20065]
[1778763048356,55.93,79720.02,0.0,-0.99893,0.0,0.20045]
[1778763049311,55.93,79720.02,0.0,-0.99893,0.0,0.20045]
[1778763049531,55.93,79720.02,0.0,-0.99893,0.0,0.20045]
[1778763051312,55.93,79719.65,0.0,-0.99893,0.0,0.20038]
[1778763051429,55.93,79719.65,0.0,-0.99893,0.0,0.20038]
[1778763055311,55.93,79718.97,0.0,-0.99893,0.0,0.20024]
[1778763055352,55.93,79718.97,0.0,-0.99893,0.0,0.20024]
[1778763055406,55.93,79712.63,0.0,-0.99894,0.0,0.19899]
[1778763056413,55.93,79707.74,0.0,-0.99894,0.0,0.19802]
[1778763058394,55.93,79707.65,0.0,-0.99894,0.0,0.198]
[1778763058507,55.93,79707.65,0.0,-0.99894,0.0,0.198]
[1778763058560,55.93,79707.65,0.0,-0.99894,0.0,0.198]
[1778763058661,55.93,79710.04,0.0,-0.99894,0.0,0.19847]
[1778763059310,55.93,79710.04,0.0,-0.99894,0.0,0.19847]
[1778763059379,55.93,79710.04,0.0,-0.99894,0.0,0.19847]
[1778763059954,55.93,79710.92,0.0,-0.99894,0.0,0.19865]
[1778763061311,55.93,79711.68,0.0,-0.99894,0.0,0.1988]
[1778763061439,55.93,79711.68,0.0,-0.99894,0.0,0.1988]
[1778763065312,55.93,79711.1,0.0,-0.99894,0.0,0.19868]
[1778763065458,55.93,79711.1,0.0,-0.99894,0.0,0.19868]
[1778763067310,55.93,79710.66,0.0,-0.99894,0.0,0.1986]
[1778763067537,55.93,79710.66,0.0,-0.99894,0.0,0.1986]
[1778763071847,55.93,79710.57,0.0,-0.99894,0.0,0.19858]
[1778763072525,55.93,79714.17,0.0,-0.99894,0.0,0.19929]
[1778763073072,55.93,79714.17,0.0,-0.99894,0.0,0.19929]
[1778763073137,55.93,79714.17,0.0,-0.99894,0.0,0.19929]
[1778763073310,55.93,79714.17,0.0,-0.99894,0.0,0.19929]
[1778763073532,55.93,79718.44,0.0,-0.99893,0.0,0.20014]
[1778763075546,55.93,79721.12,0.0,-0.99893,0.0,0.20067]
[1778763080581,55.93,79720.48,0.0,-0.99893,0.0,0.20054]
[1778763081188,55.93,79720.48,0.0,-0.99893,0.0,0.20054]
[1778763081256,55.93,79720.48,0.0,-0.99893,0.0,0.20054]
[1778763081309,55.93,79720.48,0.0,-0.99893,0.0,0.20054]
[1778763081588,55.93,79720.62,0.0,-0.99893,0.0,0.20057]
[1778763086623,55.93,79719.02,0.0,-0.99893,0.0,0.20025]
[1778763088652,55.93,79718.15,0.0,-0.99893,0.0,0.20008]
[1778763088719,55.93,79718.15,0.0,-0.99893,0.0,0.20008]
[1778763088808,55.93,79718.15,0.0,-0.99893,0.0,0.20008]
[1778763088810,55.93,79717.61,0.0,-0.99893,0.0,0.19997]
[1778763093681,55.93,79715.05,0.0,-0.99894,0.0,0.19906]
[1778763096113,55.93,79714.38,0.0,-0.99894,0.0,0.19893]
[1778763096310,55.93,79714.38,0.0,-0.99894,0.0,0.19893]
[1778763096385,55.93,79714.38,0.0,-0.99894,0.0,0.19893]
[1778763097405,55.93,79715.79,0.0,-0.99894,0.0,0.19921]
[1778763097433,55.93,79715.79,0.0,-0.99894,0.0,0.19921]
[1778763097559,55.93,79715.79,0.0,-0.99894,0.0,0.19921]
[1778763097700,55.93,79716.9,0.0,-0.99894,0.0,0.19943]
[1778763098707,55.93,79719.4,0.0,-0.99893,0.0,0.19992]
[1778763099714,55.93,79721.85,0.0,-0.99893,0.0,0.20041]
[1778763104749,55.93,79722.81,0.0,-0.99893,0.0,0.2006]
[1778763107537,55.93,79722.75,0.0,-0.99893,0.0,0.20059]
[1778763107560,55.93,79722.75,0.0,-0.99893,0.0,0.20059]
[1778763107653,55.93,79722.75,0.0,-0.99893,0.0,0.20059]
[1778763107809,55.93,79722.75,0.0,-0.99893,0.0,0.20059]
[1778763107910,55.93,79722.16,0.0,-0.99893,0.0,0.20047]
[1778763110793,55.93,79710.94,0.0,-0.99894,0.0,0.19825]
[1778763111800,55.93,79706.24,0.0,-0.99895,0.0,0.19732]
[1778763112870,55.93,79706.24,0.0,-0.99895,0.0,0.19732]
[1778763112880,55.93,79706.24,0.0,-0.99895,0.0,0.19732]
[1778763112807,55.93,79700.93,0.0,-0.99895,0.0,0.19628]
[1778763113060,55.93,79700.93,0.0,-0.99895,0.0,0.19628]
[1778763113814,55.93,79700.6,0.0,-0.99895,0.0,0.19622]
[1778763118849,55.93,79700.73,0.0,-0.99895,0.0,0.19624]
[1778763120863,55.93,79696.82,0.0,-0.99896,0.0,0.19548]
[1778763125900,55.93,79697.28,0.0,-0.99896,0.0,0.19557]
[1778763128644,55.93,79697.1,0.0,-0.99896,0.0,0.19553]
[1778763128721,55.93,79697.1,0.0,-0.99896,0.0,0.19553]
[1778763128812,55.93,79697.1,0.0,-0.99896,0.0,0.19553]
[1778763128921,55.93,79697.11,0.0,-0.99896,0.0,0.19553]
[1778763133939,55.93,79695.47,0.0,-0.99896,0.0,0.19522]
[1778763135427,55.93,79694.67,0.0,-0.99896,0.0,0.19506]
[1778763135537,55.93,79694.67,0.0,-0.99896,0.0,0.19506]
[1778763135560,55.93,79694.67,0.0,-0.99896,0.0,0.19506]
[1778763135638,55.93,79693.29,0.0,-0.99896,0.0,0.19479]
[1778763137315,55.93,79694.9,0.0,-0.99896,0.0,0.1951]
[1778763137320,55.93,79694.9,0.0,-0.99896,0.0,0.1951]
[1778763140845,55.93,79696.86,0.0,-0.99896,0.0,0.19549]
[1778763140890,55.93,79696.86,0.0,-0.99896,0.0,0.19549]
[1778763140962,55.93,79700.23,0.0,-0.99895,0.0,0.19614]
[1778763141062,55.93,79700.23,0.0,-0.99895,0.0,0.19614]
[1778763141311,55.93,79700.23,0.0,-0.99895,0.0,0.19614]
[1778763141402,55.93,79700.23,0.0,-0.99895,0.0,0.19614]
[1778763144026,55.93,79703.45,0.0,-0.99895,0.0,0.19677]
[1778763148054,55.93,79700.66,0.0,-0.99895,0.0,0.19623]
[1778763149061,55.93,79698.5,0.0,-0.99896,0.0,0.19581]
[1778763150069,55.93,79696.31,0.0,-0.99896,0.0,0.19538]
[1778763151014,55.93,79696.31,0.0,-0.99896,0.0,0.19538]
[1778763151059,55.93,79696.31,0.0,-0.99896,0.0,0.19538]
[1778763151159,55.93,79696.31,0.0,-0.99896,0.0,0.19538]
[1778763151313,55.93,79696.31,0.0,-0.99896,0.0,0.19538]
[1778763151799,55.93,79697.6,0.0,-0.99896,0.0,0.19523]
[1778763157117,55.93,79697.74,0.0,-0.99896,0.0,0.19526]
[1778763159118,55.93,79697.64,0.0,-0.99896,0.0,0.19524]
[1778763159232,55.93,79697.64,0.0,-0.99896,0.0,0.19524]
[1778763159315,55.93,79697.64,0.0,-0.99896,0.0,0.19524]
[1778763160138,55.93,79697.75,0.0,-0.99896,0.0,0.19526]
[1778763161146,55.93,79690.52,0.0,-0.99897,0.0,0.19386]
[1778763162714,55.93,79690.52,0.0,-0.99897,0.0,0.19386]
[1778763162810,55.93,79690.52,0.0,-0.99897,0.0,0.19386]
[1778763162826,55.93,79690.52,0.0,-0.99897,0.0,0.19386]
[1778763162911,55.93,79683.9,0.0,-0.99897,0.0,0.19258]
[1778763163059,55.93,79683.9,0.0,-0.99897,0.0,0.19258]
[1778763168194,55.93,79685.89,0.0,-0.99897,0.0,0.19296]
[1778763172222,55.93,79679.24,0.0,-0.99898,0.0,0.19169]
[1778763174503,55.93,79679.17,0.0,-0.99898,0.0,0.19167]
[1778763174563,55.93,79679.17,0.0,-0.99898,0.0,0.19167]
[1778763174577,55.93,79679.17,0.0,-0.99898,0.0,0.19167]
[1778763174808,55.93,79679.17,0.0,-0.99898,0.0,0.19167]
[1778763174910,55.93,79679.35,0.0,-0.99898,0.0,0.19171]
[1778763179271,55.93,79675.93,0.0,-0.99898,0.0,0.19105]
[1778763180046,55.93,79675.93,0.0,-0.99898,0.0,0.19105]
[1778763180063,55.93,79675.93,0.0,-0.99898,0.0,0.19105]
[1778763180131,55.93,79675.93,0.0,-0.99898,0.0,0.19105]
[1778763180309,55.93,79675.93,0.0,-0.99898,0.0,0.19105]
[1778763180410,55.93,79675.06,0.0,-0.99898,0.0,0.19089]
[1778763184306,55.93,79684.98,0.0,-0.99897,0.0,0.19279]
[1778763185313,55.93,79695.86,0.0,-0.99896,0.0,0.19489]
[1778763186323,55.93,79704.27,0.0,-0.99895,0.0,0.19653]
[1778763187330,55.93,79711.89,0.0,-0.99894,0.0,0.19803]
[1778763188496,55.93,79711.89,0.0,-0.99894,0.0,0.19803]
[1778763188505,55.93,79711.89,0.0,-0.99894,0.0,0.19803]
[1778763188559,55.93,79711.89,0.0,-0.99894,0.0,0.19803]
[1778763188594,55.93,79713.23,0.0,-0.99894,0.0,0.19829]
[1778763194379,55.93,79714.29,0.0,-0.99894,0.0,0.1985]
[1778763198687,55.93,79713.09,0.0,-0.99894,0.0,0.19827]
[1778763201188,55.93,79713.79,0.0,-0.99894,0.0,0.1984]
[1778763201314,55.93,79713.79,0.0,-0.99894,0.0,0.1984]
[1778763201328,55.93,79713.79,0.0,-0.99894,0.0,0.1984]
[1778763201469,55.93,79713.79,0.0,-0.99894,0.0,0.1984]
[1778763201563,55.93,79713.79,0.0,-0.99894,0.0,0.1984]
[1778763201664,55.93,79713.83,0.0,-0.99894,0.0,0.19841]
[1778763203442,55.93,79695.06,0.0,-0.99896,0.0,0.19474]
[1778763204449,55.93,79684.29,0.0,-0.99897,0.0,0.19265]
[1778763205254,55.93,79684.29,0.0,-0.99897,0.0,0.19265]
[1778763205336,55.93,79684.29,0.0,-0.99897,0.0,0.19265]
[1778763205456,55.93,79683.74,0.0,-0.99897,0.0,0.19255]
[1778763206534,55.93,79683.74,0.0,-0.99897,0.0,0.19255]
[1778763206573,55.93,79683.74,0.0,-0.99897,0.0,0.19255]
[1778763206661,55.93,79683.74,0.0,-0.99897,0.0,0.19255]
[1778763206882,55.93,79683.74,0.0,-0.99897,0.0,0.19255]
[1778763211364,55.93,79683.46,0.0,-0.99898,0.0,0.1925]
[1778763211437,55.93,79683.46,0.0,-0.99898,0.0,0.1925]
[1778763211578,55.93,79683.46,0.0,-0.99898,0.0,0.1925]
[1778763211679,55.93,79683.28,0.0,-0.99898,0.0,0.19207]
[1778763213512,55.93,79680.56,0.0,-0.99898,0.0,0.19154]
[1778763214587,55.93,79680.56,0.0,-0.99898,0.0,0.19154]
[1778763214706,55.93,79680.56,0.0,-0.99898,0.0,0.19154]
[1778763214808,55.93,79680.56,0.0,-0.99898,0.0,0.19154]
[1778763214909,55.93,79677.96,0.0,-0.99898,0.0,0.19105]
[1778763215546,55.93,79677.96,0.0,-0.99898,0.0,0.19105]
[1778763215562,55.93,79677.96,0.0,-0.99898,0.0,0.19105]
[1778763215681,55.93,79677.96,0.0,-0.99898,0.0,0.19105]
[1778763215808,55.93,79677.96,0.0,-0.99898,0.0,0.19105]
[1778763218738,55.93,79677.92,0.0,-0.99898,0.0,0.19104]
[1778763218808,55.93,79677.92,0.0,-0.99898,0.0,0.19104]
[1778763218852,55.93,79677.92,0.0,-0.99898,0.0,0.19104]
[1778763218886,55.93,79677.1,0.0,-0.99898,0.0,0.19088]
[1778763219059,55.93,79677.1,0.0,-0.99898,0.0,0.19088]
[1778763222701,55.93,79677.73,0.0,-0.99898,0.0,0.191]
[1778763222711,55.93,79677.73,0.0,-0.99898,0.0,0.191]
[1778763222809,55.93,79677.73,0.0,-0.99898,0.0,0.191]
[1778763223704,55.93,79677.37,0.0,-0.99898,0.0,0.19093]
[1778763224719,55.93,79677.3,0.0,-0.99898,0.0,0.19092]
[1778763227010,55.93,79677.04,0.0,-0.99898,0.0,0.19087]
[1778763227016,55.93,79677.04,0.0,-0.99898,0.0,0.19087]
[1778763227058,55.93,79677.04,0.0,-0.99898,0.0,0.19087]
[1778763227012,55.93,79679.51,0.0,-0.99898,0.0,0.19134]
[1778763227610,55.93,79679.56,0.0,-0.99898,0.0,0.19135]
[1778763228402,55.93,79679.56,0.0,-0.99898,0.0,0.19135]
[1778763228482,55.93,79679.56,0.0,-0.99898,0.0,0.19135]
[1778763228560,55.93,79679.56,0.0,-0.99898,0.0,0.19135]
[1778763233697,55.93,79680.73,0.0,-0.99898,0.0,0.19158]
[1778763237680,55.93,79690.46,0.0,-0.99897,0.0,0.19345]
[1778763238392,55.93,79690.46,0.0,-0.99897,0.0,0.19345]
[1778763238448,55.93,79690.46,0.0,-0.99897,0.0,0.19345]
[1778763238565,55.93,79690.46,0.0,-0.99897,0.0,0.19345]
[1778763238687,55.93,79697.18,0.0,-0.99896,0.0,0.19475]
[1778763239132,55.93,79697.18,0.0,-0.99896,0.0,0.19475]
[1778763239412,55.93,79697.18,0.0,-0.99896,0.0,0.19475]
[1778763239533,55.93,79697.18,0.0,-0.99896,0.0,0.19475]
[1778763239561,55.93,79697.18,0.0,-0.99896,0.0,0.19475]
[1778763242564,55.93,79697.77,0.0,-0.99896,0.0,0.19486]
[1778763242725,55.93,79697.77,0.0,-0.99896,0.0,0.19486]
[1778763242807,55.93,79697.77,0.0,-0.99896,0.0,0.19486]
[1778763242998,55.93,79697.77,0.0,-0.99896,0.0,0.19486]
[1778763243099,55.93,79697.67,0.0,-0.99896,0.0,0.19484]
[1778763246569,55.93,79697.43,0.0,-0.99896,0.0,0.1948]
[1778763246773,55.93,79697.43,0.0,-0.99896,0.0,0.1948]
[1778763246867,55.93,79697.62,0.0,-0.99896,0.0,0.19483]
[1778763248561,55.93,79698.38,0.0,-0.99896,0.0,0.19498]
[1778763248644,55.93,79698.38,0.0,-0.99896,0.0,0.19498]
[1778763248757,55.93,79699.2,0.0,-0.99896,0.0,0.19514]
[1778763249196,55.93,79699.2,0.0,-0.99896,0.0,0.19514]
[1778763249309,55.93,79699.2,0.0,-0.99896,0.0,0.19514]
[1778763249321,55.93,79699.2,0.0,-0.99896,0.0,0.19514]
[1778763249561,55.93,79699.2,0.0,-0.99896,0.0,0.19514]
[1778763249764,55.93,79701.81,0.0,-0.99896,0.0,0.19565]
[1778763250579,55.93,79701.81,0.0,-0.99896,0.0,0.19565]
[1778763250702,55.93,79701.81,0.0,-0.99896,0.0,0.19565]
[1778763250771,55.93,79701.38,0.0,-0.99896,0.0,0.19557]
[1778763252785,55.93,79699.43,0.0,-0.99896,0.0,0.19519]
[1778763254564,55.93,79698.63,0.0,-0.99896,0.0,0.19503]
[1778763254769,55.93,79698.63,0.0,-0.99896,0.0,0.19503]
[1778763254799,55.93,79698.44,0.0,-0.99896,0.0,0.19499]
[1778763258563,55.93,79698.04,0.0,-0.99896,0.0,0.19492]
[1778763258726,55.93,79698.04,0.0,-0.99896,0.0,0.19492]
[1778763258971,55.93,79698.04,0.0,-0.99896,0.0,0.19492]
[1778763259053,55.93,79697.68,0.0,-0.99896,0.0,0.19485]
[1778763262569,55.93,79697.12,0.0,-0.99896,0.0,0.19474]
[1778763262675,55.93,79697.12,0.0,-0.99896,0.0,0.19474]
[1778763262812,55.93,79697.12,0.0,-0.99896,0.0,0.19474]
[1778763262891,55.93,79697.12,0.0,-0.99896,0.0,0.19474]
[1778763262990,55.93,79697.8,0.0,-0.99896,0.0,0.19487]
[1778763263155,55.93,79697.8,0.0,-0.99896,0.0,0.19487]
[1778763263214,55.93,79697.8,0.0,-0.99896,0.0,0.19487]
[1778763263276,55.93,79697.8,0.0,-0.99896,0.0,0.19487]
[1778763263868,55.93,79704.78,0.0,-0.99895,0.0,0.19623]
[1778763264875,55.93,79708.37,0.0,-0.99895,0.0,0.19693]
[1778763265882,55.93,79712.77,0.0,-0.99894,0.0,0.1978]
[1778763266562,55.93,79712.77,0.0,-0.99894,0.0,0.1978]
[1778763266587,55.93,79712.77,0.0,-0.99894,0.0,0.1978]
[1778763266685,55.93,79712.77,0.0,-0.99894,0.0,0.1978]
[1778763266810,55.93,79712.77,0.0,-0.99894,0.0,0.1978]
[1778763266853,55.93,79712.77,0.0,-0.99894,0.0,0.1978]
[1778763267059,55.93,79712.77,0.0,-0.99894,0.0,0.1978]
[1778763266889,55.93,79714.85,0.0,-0.99894,0.0,0.19821]
[1778763268581,55.93,79715.79,0.0,-0.99894,0.0,0.19839]
[1778763268691,55.93,79715.79,0.0,-0.99894,0.0,0.19839]
[1778763268903,55.93,79715.95,0.0,-0.99894,0.0,0.19843]
[1778763270917,55.93,79719.41,0.0,-0.99894,0.0,0.19911]
[1778763272565,55.93,79719.25,0.0,-0.99894,0.0,0.19867]
[1778763272762,55.93,79719.25,0.0,-0.99894,0.0,0.19867]
[1778763272931,55.93,79719.33,0.0,-0.99894,0.0,0.19869]
[1778763274568,55.93,79719.36,0.0,-0.99894,0.0,0.19869]
[1778763274682,55.93,79719.36,0.0,-0.99894,0.0,0.19869]
[1778763274945,55.93,79719.64,0.0,-0.99894,0.0,0.19875]
[1778763276672,55.93,79719.64,0.0,-0.99894,0.0,0.19875]
[1778763276809,55.93,79719.64,0.0,-0.99894,0.0,0.19875]
[1778763276818,55.93,79719.64,0.0,-0.99894,0.0,0.19875]
[1778763277058,55.93,79719.64,0.0,-0.99894,0.0,0.19875]
[1778763276959,55.93,79721.49,0.0,-0.99894,0.0,0.19911]
[1778763278561,55.93,79721.54,0.0,-0.99894,0.0,0.19912]
[1778763278688,55.93,79721.54,0.0,-0.99894,0.0,0.19912]
[1778763278973,55.93,79721.47,0.0,-0.99894,0.0,0.19911]
[1778763280591,55.93,79720.67,0.0,-0.99894,0.0,0.19895]
[1778763280701,55.93,79720.67,0.0,-0.99894,0.0,0.19895]
[1778763280812,55.93,79720.67,0.0,-0.99894,0.0,0.19895]
[1778763280928,55.93,79720.67,0.0,-0.99894,0.0,0.19895]
[1778763280987,55.93,79718.42,0.0,-0.99894,0.0,0.19851]
[1778763281444,55.93,79718.42,0.0,-0.99894,0.0,0.19851]
[1778763281562,55.93,79718.42,0.0,-0.99894,0.0,0.19851]
[1778763281576,55.93,79718.42,0.0,-0.99894,0.0,0.19851]
[1778763281808,55.93,79718.42,0.0,-0.99894,0.0,0.19851]
[1778763284565,55.93,79716.09,0.0,-0.99894,0.0,0.19805]
[1778763284687,55.93,79716.09,0.0,-0.99894,0.0,0.19805]
[1778763285015,55.93,79716.04,0.0,-0.99894,0.0,0.19804]
[1778763286580,55.93,79715.95,0.0,-0.99894,0.0,0.19802]
[1778763286705,55.93,79715.95,0.0,-0.99894,0.0,0.19802]
[1778763287031,55.93,79714.53,0.0,-0.99894,0.0,0.19774]
[1778763288038,55.93,79709.58,0.0,-0.99895,0.0,0.19677]
[1778763288572,55.93,79709.58,0.0,-0.99895,0.0,0.19677]
[1778763288682,55.93,79709.58,0.0,-0.99895,0.0,0.19677]
[1778763288808,55.93,79709.58,0.0,-0.99895,0.0,0.19677]
[1778763290569,55.93,79708.75,0.0,-0.99895,0.0,0.19661]
[1778763290710,55.93,79708.75,0.0,-0.99895,0.0,0.19661]
[1778763291059,55.93,79708.7,0.0,-0.99895,0.0,0.1966]
[1778763294564,55.93,79708.69,0.0,-0.99895,0.0,0.19659]
[1778763294776,55.93,79708.69,0.0,-0.99895,0.0,0.19659]
[1778763295087,55.93,79708.21,0.0,-0.99895,0.0,0.1965]
[1778763298567,55.93,79707.9,0.0,-0.99895,0.0,0.19644]
[1778763298705,55.93,79707.9,0.0,-0.99895,0.0,0.19644]
[1778763299115,55.93,79707.91,0.0,-0.99895,0.0,0.19644]
[1778763299788,55.93,79707.91,0.0,-0.99895,0.0,0.19644]
[1778763299808,55.93,79707.91,0.0,-0.99895,0.0,0.19644]
[1778763299911,55.93,79707.91,0.0,-0.99895,0.0,0.19644]
[1778763300058,55.93,79707.91,0.0,-0.99895,0.0,0.19644]
[1778763302564,55.93,79708.45,0.0,-0.99895,0.0,0.19655]
[1778763302701,55.93,79708.45,0.0,-0.99895,0.0,0.19655]
[1778763303158,55.93,79708.04,0.0,-0.99895,0.0,0.19647]
[1778763304165,55.93,79705.77,0.0,-0.99895,0.0,0.19602]
[1778763304568,55.93,79705.77,0.0,-0.99895,0.0,0.19602]
[1778763304694,55.93,79705.77,0.0,-0.99895,0.0,0.19602]
[1778763304807,55.93,79705.77,0.0,-0.99895,0.0,0.19602]
[1778763304886,55.93,79705.77,0.0,-0.99895,0.0,0.19602]
[1778763305173,55.93,79706.13,0.0,-0.99895,0.0,0.19609]
[1778763308564,55.93,79705.86,0.0,-0.99895,0.0,0.19604]
[1778763308682,55.93,79705.86,0.0,-0.99895,0.0,0.19604]
[1778763308966,55.93,79705.86,0.0,-0.99895,0.0,0.19604]
[1778763309065,55.93,79705.86,0.0,-0.99895,0.0,0.19604]
[1778763309177,55.93,79705.86,0.0,-0.99895,0.0,0.19604]
[1778763309092,55.93,79705.68,0.0,-0.99895,0.0,0.196]
[1778763309319,55.93,79705.68,0.0,-0.99895,0.0,0.196]
[1778763310207,55.93,79703.18,0.0,-0.99896,0.0,0.19552]
[1778763311912,55.93,79703.18,0.0,-0.99896,0.0,0.19552]
[1778763312071,55.93,79703.18,0.0,-0.99896,0.0,0.19552]
[1778763312172,55.93,79702.04,0.0,-0.99896,0.0,0.19529]
[1778763313144,55.93,79702.04,0.0,-0.99896,0.0,0.19529]
[1778763313949,55.93,79700.86,0.0,-0.99896,0.0,0.19506]
[1778763314563,55.93,79700.8,0.0,-0.99896,0.0,0.19505]
[1778763314570,55.93,79700.73,0.0,-0.99896,0.0,0.19504]
[1778763318047,55.93,79700.73,0.0,-0.99896,0.0,0.19504]
[1778763318639,55.93,79700.69,0.0,-0.99896,0.0,0.19503]
[1778763318807,55.93,79700.69,0.0,-0.99896,0.0,0.19503]
[1778763318922,55.93,79700.69,0.0,-0.99896,0.0,0.19503]
[1778763319060,55.93,79700.69,0.0,-0.99896,0.0,0.19503]
[1778763320563,55.93,79700.69,0.0,-0.99896,0.0,0.19503]
[1778763320746,55.93,79700.69,0.0,-0.99896,0.0,0.19503]
[1778763320842,55.93,79700.77,0.0,-0.99896,0.0,0.19505]
[1778763322566,55.93,79700.77,0.0,-0.99896,0.0,0.19505]
[1778763322702,55.93,79700.77,0.0,-0.99896,0.0,0.19505]
[1778763322782,55.93,79700.69,0.0,-0.99896,0.0,0.19503]
[1778763326564,55.93,79701.05,0.0,-0.99896,0.0,0.1951]
[1778763326842,55.93,79701.05,0.0,-0.99896,0.0,0.1951]
[1778763326938,55.93,79701.05,0.0,-0.99896,0.0,0.1951]
[1778763328570,55.93,79701.05,0.0,-0.99896,0.0,0.1951]
[1778763328795,55.93,79701.05,0.0,-0.99896,0.0,0.1951]
[1778763329341,55.93,79700.89,0.0,-0.99896,0.0,0.19507]
[1778763332562,55.93,79700.46,0.0,-0.99896,0.0,0.19459]
[1778763332601,55.93,79700.46,0.0,-0.99896,0.0,0.19459]
[1778763332663,55.93,79700.46,0.0,-0.99896,0.0,0.19459]
[1778763336563,55.93,79701.31,0.0,-0.99896,0.0,0.19475]
[1778763336720,55.93,79701.31,0.0,-0.99896,0.0,0.19475]
[1778763336811,55.93,79701.63,0.0,-0.99896,0.0,0.19481]
[1778763337397,55.93,79708.13,0.0,-0.99895,0.0,0.19608]
[1778763338563,55.93,79708.13,0.0,-0.99895,0.0,0.19608]
[1778763338697,55.93,79708.13,0.0,-0.99895,0.0,0.19608]
[1778763338988,55.93,79708.13,0.0,-0.99895,0.0,0.19608]
[1778763339042,55.93,79708.13,0.0,-0.99895,0.0,0.19608]
[1778763339065,55.93,79708.13,0.0,-0.99895,0.0,0.19608]
[1778763339165,55.93,79712.47,0.0,-0.99895,0.0,0.19693]
[1778763339739,55.93,79712.47,0.0,-0.99895,0.0,0.19693]
[1778763339811,55.93,79712.47,0.0,-0.99895,0.0,0.19693]
[1778763342566,55.93,79712.52,0.0,-0.99895,0.0,0.19694]
[1778763342638,55.93,79712.52,0.0,-0.99895,0.0,0.19694]
[1778763342809,55.93,79712.52,0.0,-0.99895,0.0,0.19694]
[1778763343141,55.93,79712.52,0.0,-0.99895,0.0,0.19694]
[1778763343142,55.93,79712.1,0.0,-0.99895,0.0,0.19686]
[1778763344941,55.93,79713.51,0.0,-0.99895,0.0,0.19714]
[1778763345057,55.93,79713.51,0.0,-0.99895,0.0,0.19714]
[1778763345309,55.93,79714.09,0.0,-0.99895,0.0,0.19725]
[1778763346562,55.93,79714.57,0.0,-0.99895,0.0,0.19734]
[1778763346649,55.93,79714.57,0.0,-0.99895,0.0,0.19734]
[1778763346808,55.93,79714.57,0.0,-0.99895,0.0,0.19734]
[1778763346940,55.93,79714.57,0.0,-0.99895,0.0,0.19734]
[1778763347039,55.93,79714.92,0.0,-0.99895,0.0,0.19741]
[1778763350563,55.93,79716.16,0.0,-0.99895,0.0,0.19766]
[1778763350740,55.93,79716.16,0.0,-0.99895,0.0,0.19766]
[1778763350807,55.93,79716.16,0.0,-0.99895,0.0,0.19766]
[1778763350920,55.93,79716.16,0.0,-0.99895,0.0,0.19766]
[1778763350955,55.93,79716.16,0.0,-0.99895,0.0,0.19766]
[1778763354560,55.93,79716.41,0.0,-0.99894,0.0,0.19771]
[1778763354682,55.93,79716.41,0.0,-0.99894,0.0,0.19771]
[1778763354782,55.93,79716.41,0.0,-0.99894,0.0,0.19771]
[1778763354809,55.93,79716.41,0.0,-0.99894,0.0,0.19771]
[1778763354856,55.93,79716.41,0.0,-0.99894,0.0,0.19771]
[1778763355059,55.93,79716.41,0.0,-0.99894,0.0,0.19771]
[1778763355160,55.93,79716.45,0.0,-0.99894,0.0,0.19771]
[1778763356396,55.93,79716.45,0.0,-0.99894,0.0,0.19771]
[1778763356589,55.93,79716.45,0.0,-0.99894,0.0,0.19771]
[1778763356625,55.93,79718.0,0.0,-0.99894,0.0,0.19802]
[1778763358565,55.93,79718.92,0.0,-0.99894,0.0,0.1982]
[1778763358703,55.93,79718.92,0.0,-0.99894,0.0,0.1982]
[1778763358804,55.93,79719.02,0.0,-0.99894,0.0,0.19822]
[1778763359809,55.93,79719.02,0.0,-0.99894,0.0,0.19822]
[1778763359944,55.93,79719.02,0.0,-0.99894,0.0,0.19822]
[1778763360060,55.93,79719.02,0.0,-0.99894,0.0,0.19822]
[1778763360236,55.93,79719.02,0.0,-0.99894,0.0,0.19822]
[1778763360161,55.93,79719.05,0.0,-0.99894,0.0,0.19823]
[1778763362565,55.93,79718.8,0.0,-0.99894,0.0,0.19818]
[1778763362722,55.93,79718.8,0.0,-0.99894,0.0,0.19818]
[1778763362816,55.93,79719.41,0.0,-0.99894,0.0,0.1983]
[1778763363953,55.93,79719.41,0.0,-0.99894,0.0,0.1983]
[1778763364059,55.93,79719.41,0.0,-0.99894,0.0,0.1983]
[1778763364079,55.93,79719.17,0.0,-0.99894,0.0,0.19825]
[1778763366916,55.93,79718.98,0.0,-0.99894,0.0,0.19821]
[1778763367058,55.93,79718.98,0.0,-0.99894,0.0,0.19821]
[1778763367070,55.93,79718.98,0.0,-0.99894,0.0,0.19821]
[1778763367619,55.93,79718.98,0.0,-0.99894,0.0,0.19821]
[1778763370571,55.93,79721.5,0.0,-0.99894,0.0,0.19871]
[1778763370739,55.93,79721.5,0.0,-0.99894,0.0,0.19871]
[1778763370808,55.93,79721.5,0.0,-0.99894,0.0,0.19871]
[1778763370976,55.93,79721.5,0.0,-0.99894,0.0,0.19871]
[1778763371059,55.93,79721.5,0.0,-0.99894,0.0,0.19871]
[1778763371160,55.93,79723.56,0.0,-0.99894,0.0,0.19912]
[1778763374565,55.93,79722.95,0.0,-0.99894,0.0,0.199]
[1778763374727,55.93,79722.95,0.0,-0.99894,0.0,0.199]
[1778763374825,55.93,79722.94,0.0,-0.99894,0.0,0.199]
[1778763376562,55.93,79723.05,0.0,-0.99894,0.0,0.19902]
[1778763376724,55.93,79723.05,0.0,-0.99894,0.0,0.19902]
[1778763376821,55.93,79723.0,0.0,-0.99894,0.0,0.19901]
[1778763380565,55.93,79723.24,0.0,-0.99894,0.0,0.19905]
[1778763380796,55.93,79723.24,0.0,-0.99894,0.0,0.19905]
[1778763380892,55.93,79723.18,0.0,-0.99894,0.0,0.19904]
[1778763382567,55.93,79723.16,0.0,-0.99894,0.0,0.19904]
[1778763382697,55.93,79723.16,0.0,-0.99894,0.0,0.19904]
[1778763382795,55.93,79723.16,0.0,-0.99894,0.0,0.19904]
[1778763386525,55.93,79722.52,0.0,-0.99894,0.0,0.19891]
[1778763386563,55.93,79722.52,0.0,-0.99894,0.0,0.19891]
[1778763386647,55.93,79722.52,0.0,-0.99894,0.0,0.19891]
[1778763386812,55.93,79722.52,0.0,-0.99894,0.0,0.19891]
[1778763386845,55.93,79722.94,0.0,-0.99894,0.0,0.199]
[1778763388497,55.93,79723.31,0.0,-0.99894,0.0,0.19907]
[1778763388563,55.93,79723.31,0.0,-0.99894,0.0,0.19907]
[1778763388573,55.93,79723.31,0.0,-0.99894,0.0,0.19907]
[1778763388759,55.93,79726.11,0.0,-0.99893,0.0,0.19962]
[1778763390564,55.93,79726.52,0.0,-0.99893,0.0,0.19971]
[1778763390735,55.93,79726.52,0.0,-0.99893,0.0,0.19971]
[1778763390956,55.93,79726.52,0.0,-0.99893,0.0,0.19971]
[1778763391000,55.93,79726.52,0.0,-0.99893,0.0,0.19971]
[1778763391063,55.93,79726.52,0.0,-0.99893,0.0,0.19971]
[1778763391164,55.93,79725.97,0.0,-0.99894,0.0,0.19919]
[1778763392566,55.93,79725.4,0.0,-0.99894,0.0,0.19908]
[1778763392694,55.93,79725.4,0.0,-0.99894,0.0,0.19908]
[1778763392808,55.93,79725.4,0.0,-0.99894,0.0,0.19908]
[1778763392978,55.93,79725.4,0.0,-0.99894,0.0,0.19908]
[1778763393076,55.93,79725.33,0.0,-0.99894,0.0,0.19906]
[1778763396561,55.93,79725.75,0.0,-0.99894,0.0,0.19915]
[1778763396839,55.93,79725.75,0.0,-0.99894,0.0,0.19915]
[1778763396922,55.93,79725.92,0.0,-0.99894,0.0,0.19918]
[1778763400561,55.93,79727.02,0.0,-0.99893,0.0,0.1994]
[1778763400609,55.93,79727.02,0.0,-0.99893,0.0,0.1994]
[1778763400843,55.93,79726.99,0.0,-0.99893,0.0,0.19939]
[1778763402251,55.93,79726.99,0.0,-0.99893,0.0,0.19939]
[1778763402310,55.93,79727.41,0.0,-0.99893,0.0,0.19947]
[1778763402316,55.93,79727.41,0.0,-0.99893,0.0,0.19947]
[1778763402563,55.93,79727.41,0.0,-0.99893,0.0,0.19947]
[1778763402741,55.93,79727.41,0.0,-0.99893,0.0,0.19947]
[1778763402810,55.93,79727.41,0.0,-0.99893,0.0,0.19947]
[1778763402931,55.93,79727.41,0.0,-0.99893,0.0,0.19947]
[1778763403029,55.93,79729.03,0.0,-0.99893,0.0,0.1998]
[1778763403702,55.93,79729.03,0.0,-0.99893,0.0,0.1998]
[1778763403810,55.93,79729.03,0.0,-0.99893,0.0,0.1998]
[1778763403864,55.93,79729.15,0.0,-0.99893,0.0,0.19982]
[1778763409258,55.93,79729.71,0.0,-0.99893,0.0,0.19993]
[1778763409309,55.93,79729.95,0.0,-0.99893,0.0,0.19998]
[1778763409906,55.93,79729.99,0.0,-0.99893,0.0,0.19999]
[1778763410487,55.93,79729.99,0.0,-0.99893,0.0,0.19999]
[1778763412563,55.93,79729.67,0.0,-0.99893,0.0,0.19992]
[1778763412621,55.93,79729.67,0.0,-0.99893,0.0,0.19992]
[1778763412927,55.93,79732.4,0.0,-0.99893,0.0,0.20047]
[1778763413934,55.93,79734.41,0.0,-0.99893,0.0,0.20087]
[1778763414566,55.93,79734.41,0.0,-0.99893,0.0,0.20087]
[1778763414679,55.93,79734.41,0.0,-0.99893,0.0,0.20087]
[1778763414787,55.93,79734.41,0.0,-0.99893,0.0,0.20087]
[1778763414810,55.93,79734.41,0.0,-0.99893,0.0,0.20087]
[1778763414894,55.93,79734.41,0.0,-0.99893,0.0,0.20087]
[1778763415064,55.93,79734.41,0.0,-0.99893,0.0,0.20087]
[1778763415165,55.93,79736.17,0.0,-0.99892,0.0,0.20122]
[1778763418564,55.93,79736.67,0.0,-0.99892,0.0,0.20132]
[1778763418723,55.93,79736.67,0.0,-0.99892,0.0,0.20132]
[1778763418969,55.93,79736.74,0.0,-0.99892,0.0,0.20133]
[1778763422577,55.93,79736.65,0.0,-0.99892,0.0,0.20132]
[1778763422707,55.93,79736.65,0.0,-0.99892,0.0,0.20132]
[1778763422997,55.93,79736.57,0.0,-0.99892,0.0,0.2013]
[1778763424729,55.93,79736.2,0.0,-0.99892,0.0,0.20123]
[1778763424755,55.93,79736.2,0.0,-0.99892,0.0,0.20123]
[1778763424809,55.93,79736.2,0.0,-0.99892,0.0,0.20123]
[1778763424856,55.93,79736.2,0.0,-0.99892,0.0,0.20123]
[1778763426566,55.93,79737.17,0.0,-0.99892,0.0,0.20142]
[1778763426663,55.93,79737.17,0.0,-0.99892,0.0,0.20142]
[1778763427028,55.93,79737.3,0.0,-0.99892,0.0,0.20145]
[1778763428574,55.93,79737.65,0.0,-0.99892,0.0,0.20152]
[1778763428738,55.93,79737.65,0.0,-0.99892,0.0,0.20152]
[1778763428809,55.93,79737.65,0.0,-0.99892,0.0,0.20152]
[1778763428970,55.93,79737.65,0.0,-0.99892,0.0,0.20152]
[1778763430563,55.93,79737.62,0.0,-0.99892,0.0,0.20151]
[1778763430691,55.93,79737.62,0.0,-0.99892,0.0,0.20151]
[1778763431056,55.93,79737.97,0.0,-0.99892,0.0,0.20158]
[1778763432063,55.93,79741.52,0.0,-0.99892,0.0,0.20229]
[1778763432558,55.93,79741.52,0.0,-0.99892,0.0,0.20229]
[1778763432701,55.93,79741.52,0.0,-0.99892,0.0,0.20229]
[1778763433237,55.93,79741.52,0.0,-0.99892,0.0,0.20229]
[1778763433308,55.93,79741.52,0.0,-0.99892,0.0,0.20229]
[1778763433289,55.93,79744.74,0.0,-0.99891,0.0,0.20294]
[1778763434077,55.93,79745.63,0.0,-0.99891,0.0,0.20312]
[1778763436564,55.93,79746.47,0.0,-0.99891,0.0,0.20329]
[1778763436768,55.93,79746.47,0.0,-0.99891,0.0,0.20329]
[1778763437098,55.93,79747.47,0.0,-0.99891,0.0,0.20349]
[1778763438569,55.93,79747.23,0.0,-0.99891,0.0,0.20344]
[1778763438782,55.93,79747.23,0.0,-0.99891,0.0,0.20344]
[1778763439112,55.93,79747.84,0.0,-0.99891,0.0,0.20357]
[1778763442564,55.93,79746.92,0.0,-0.99891,0.0,0.20338]
[1778763442696,55.93,79746.92,0.0,-0.99891,0.0,0.20338]
[1778763443140,55.93,79748.26,0.0,-0.99891,0.0,0.20365]
[1778763443631,55.93,79748.26,0.0,-0.99891,0.0,0.20365]
[1778763443758,55.93,79748.26,0.0,-0.99891,0.0,0.20365]
[1778763443807,55.93,79748.26,0.0,-0.99891,0.0,0.20365]
[1778763444567,55.93,79748.26,0.0,-0.99891,0.0,0.20365]
[1778763444718,55.93,79748.26,0.0,-0.99891,0.0,0.20365]
[1778763445154,55.93,79748.38,0.0,-0.99891,0.0,0.20368]
[1778763450189,55.93,79748.65,0.0,-0.99891,0.0,0.20373]
[1778763451455,55.93,79748.74,0.0,-0.99891,0.0,0.20333]
[1778763452313,55.93,79748.74,0.0,-0.99891,0.0,0.20333]
[1778763452383,55.93,79748.74,0.0,-0.99891,0.0,0.20333]
[1778763452583,55.93,79748.74,0.0,-0.99891,0.0,0.20333]
[1778763453211,55.93,79751.99,0.0,-0.99891,0.0,0.20399]
[1778763456231,55.93,79753.24,0.0,-0.99891,0.0,0.20424]
[1778763457947,55.93,79753.08,0.0,-0.99891,0.0,0.20421]
[1778763458058,55.93,79753.08,0.0,-0.99891,0.0,0.20421]
[1778763458059,55.93,79753.08,0.0,-0.99891,0.0,0.20421]
[1778763460568,55.93,79751.48,0.0,-0.99891,0.0,0.20389]
[1778763460576,55.93,79751.48,0.0,-0.99891,0.0,0.20389]
[1778763462565,55.93,79751.0,0.0,-0.99891,0.0,0.20379]
[1778763462632,55.93,79751.0,0.0,-0.99891,0.0,0.20379]
[1778763464564,55.93,79751.71,0.0,-0.99891,0.0,0.20393]
[1778763464751,55.93,79751.71,0.0,-0.99891,0.0,0.20393]
[1778763468564,55.93,79751.91,0.0,-0.99891,0.0,0.20397]
[1778763468707,55.93,79751.91,0.0,-0.99891,0.0,0.20397]
[1778763470566,55.93,79751.4,0.0,-0.99891,0.0,0.20387]
[1778763470709,55.93,79751.4,0.0,-0.99891,0.0,0.20387]
[1778763472575,55.93,79751.35,0.0,-0.99891,0.0,0.20386]
[1778763472723,55.93,79751.35,0.0,-0.99891,0.0,0.20386]
[1778763476560,55.93,79751.31,0.0,-0.99891,0.0,0.20385]
[1778763476741,55.93,79751.31,0.0,-0.99891,0.0,0.20385]
[1778763480683,55.93,79751.29,0.0,-0.99891,0.0,0.20385]
[1778763481407,55.93,79750.09,0.0,-0.99891,0.0,0.20361]
[1778763482414,55.93,79745.87,0.0,-0.99892,0.0,0.20276]
[1778763484599,55.93,79745.93,0.0,-0.99892,0.0,0.20277]
[1778763485019,55.93,79745.93,0.0,-0.99892,0.0,0.20277]
[1778763485056,55.93,79745.93,0.0,-0.99892,0.0,0.20277]
[1778763485106,55.93,79745.85,0.0,-0.99892,0.0,0.20275]
[1778763485435,55.93,79741.61,0.0,-0.99892,0.0,0.2019]
[1778763486442,55.93,79738.48,0.0,-0.99892,0.0,0.20127]
[1778763488704,55.93,79738.24,0.0,-0.99892,0.0,0.20122]
[1778763489710,55.93,79738.24,0.0,-0.99892,0.0,0.20122]
[1778763489808,55.93,79738.24,0.0,-0.99892,0.0,0.20122]
[1778763490211,55.93,79738.24,0.0,-0.99892,0.0,0.20122]
[1778763495505,55.93,79739.25,0.0,-0.99892,0.0,0.20143]
[1778763497519,55.93,79740.67,0.0,-0.99892,0.0,0.20171]
[1778763502554,55.93,79740.59,0.0,-0.99892,0.0,0.20169]
[1778763504568,55.93,79738.79,0.0,-0.99892,0.0,0.20133]
[1778763505575,55.93,79737.56,0.0,-0.99892,0.0,0.20109]
[1778763507848,55.93,79737.56,0.0,-0.99892,0.0,0.20109]
[1778763513631,55.93,79738.11,0.0,-0.99893,0.0,0.20079]
[1778763518706,55.93,79737.38,0.0,-0.99893,0.0,0.20064]
[1778763520564,55.93,79737.2,0.0,-0.99893,0.0,0.20061]
[1778763520793,55.93,79737.2,0.0,-0.99893,0.0,0.20061]
[1778763520809,55.93,79737.2,0.0,-0.99893,0.0,0.20061]
[1778763523784,55.93,79736.77,0.0,-0.99893,0.0,0.20052]
[1778763523885,55.93,79736.77,0.0,-0.99893,0.0,0.20052]
[1778763524562,55.93,79736.77,0.0,-0.99893,0.0,0.20052]
[1778763524799,55.93,79736.77,0.0,-0.99893,0.0,0.20052]
[1778763524893,55.93,79736.85,0.0,-0.99893,0.0,0.20054]
[1778763528736,55.93,79737.88,0.0,-0.99893,0.0,0.20074]
[1778763535785,55.93,79737.8,0.0,-0.99893,0.0,0.20073]
[1778763540422,55.93,79737.29,0.0,-0.99893,0.0,0.20062]
[1778763540555,55.93,79737.39,0.0,-0.99893,0.0,0.20064]
[1778763540810,55.93,79737.39,0.0,-0.99893,0.0,0.20064]
[1778763545855,55.93,79741.28,0.0,-0.99892,0.0,0.20142]
[1778763546862,55.93,79743.05,0.0,-0.99892,0.0,0.20178]
[1778763547554,55.93,79743.05,0.0,-0.99892,0.0,0.20178]
[1778763547666,55.93,79743.05,0.0,-0.99892,0.0,0.20178]
[1778763547809,55.93,79743.05,0.0,-0.99892,0.0,0.20178]
[1778763552904,55.93,79745.26,0.0,-0.99892,0.0,0.20222]
[1778763557939,55.93,79745.33,0.0,-0.99892,0.0,0.20223]
[1778763558946,55.93,79743.99,0.0,-0.99892,0.0,0.20196]
[1778763560193,55.93,79743.99,0.0,-0.99892,0.0,0.20196]
[1778763560311,55.93,79743.99,0.0,-0.99892,0.0,0.20196]
[1778763560325,55.93,79743.99,0.0,-0.99892,0.0,0.20196]
[1778763560573,55.93,79743.99,0.0,-0.99892,0.0,0.20196]
[1778763563704,55.93,79744.0,0.0,-0.99892,0.0,0.20197]
[1778763564563,55.93,79744.0,0.0,-0.99892,0.0,0.20197]
[1778763564693,55.93,79744.0,0.0,-0.99892,0.0,0.20197]
[1778763564811,55.93,79744.0,0.0,-0.99892,0.0,0.20197]
[1778763565199,55.93,79744.0,0.0,-0.99892,0.0,0.20197]
[1778763565300,55.93,79743.77,0.0,-0.99892,0.0,0.20192]
[1778763572180,55.93,79743.38,0.0,-0.99892,0.0,0.20184]
[1778763572309,55.93,79743.38,0.0,-0.99892,0.0,0.20184]
[1778763572407,55.93,79743.38,0.0,-0.99892,0.0,0.20184]
[1778763572561,55.93,79743.44,0.0,-0.99892,0.0,0.20144]
[1778763573703,55.93,79743.42,0.0,-0.99892,0.0,0.20144]
[1778763578685,55.93,79743.91,0.0,-0.99892,0.0,0.20154]
[1778763581007,55.93,79741.98,0.0,-0.99892,0.0,0.20115]
[1778763581068,55.93,79741.98,0.0,-0.99892,0.0,0.20115]
[1778763581072,55.93,79741.98,0.0,-0.99892,0.0,0.20115]
[1778763581310,55.93,79741.98,0.0,-0.99892,0.0,0.20115]
[1778763581357,55.93,79741.98,0.0,-0.99892,0.0,0.20115]
[1778763581366,55.93,79741.98,0.0,-0.99892,0.0,0.20115]
[1778763581408,55.93,79742.93,0.0,-0.99892,0.0,0.20134]
[1778763581561,55.93,79742.93,0.0,-0.99892,0.0,0.20134]
[1778763583986,55.93,79742.81,0.0,-0.99892,0.0,0.20132]
[1778763587142,55.93,79746.02,0.0,-0.99892,0.0,0.20196]
[1778763587811,55.93,79746.02,0.0,-0.99892,0.0,0.20196]
[1778763588076,55.93,79746.02,0.0,-0.99892,0.0,0.20196]
[1778763588309,55.93,79746.02,0.0,-0.99892,0.0,0.20196]
[1778763588347,55.93,79748.49,0.0,-0.99892,0.0,0.20246]
[1778763588616,55.93,79748.49,0.0,-0.99892,0.0,0.20246]
[1778763588792,55.93,79748.49,0.0,-0.99892,0.0,0.20246]
[1778763588813,55.93,79748.49,0.0,-0.99892,0.0,0.20246]
[1778763588912,55.93,79748.49,0.0,-0.99892,0.0,0.20246]
[1778763589060,55.93,79748.49,0.0,-0.99892,0.0,0.20246]
[1778763589156,55.93,79749.52,0.0,-0.99892,0.0,0.20266]
[1778763592178,55.93,79745.23,0.0,-0.99892,0.0,0.2018]
[1778763597213,55.93,79745.0,0.0,-0.99892,0.0,0.20176]
[1778763599228,55.93,79742.51,0.0,-0.99892,0.0,0.20126]
[1778763601424,55.93,79742.63,0.0,-0.99892,0.0,0.20128]
[1778763601478,55.93,79742.63,0.0,-0.99892,0.0,0.20128]
[1778763601567,55.93,79741.76,0.0,-0.99892,0.0,0.20111]
[1778763602359,55.93,79741.76,0.0,-0.99892,0.0,0.20111]
[1778763602461,55.93,79742.51,0.0,-0.99892,0.0,0.20126]
[1778763602562,55.93,79742.51,0.0,-0.99892,0.0,0.20126]
[1778763602808,55.93,79742.51,0.0,-0.99892,0.0,0.20126]
[1778763603256,55.93,79741.92,0.0,-0.99892,0.0,0.20114]
[1778763609323,55.93,79740.52,0.0,-0.99893,0.0,0.20086]
[1778763613861,55.93,79740.85,0.0,-0.99893,0.0,0.20092]
[1778763613956,55.93,79740.85,0.0,-0.99893,0.0,0.20092]
[1778763614063,55.93,79740.85,0.0,-0.99893,0.0,0.20092]
[1778763614661,55.93,79741.61,0.0,-0.99892,0.0,0.20108]
[1778763614675,55.93,79741.61,0.0,-0.99892,0.0,0.20108]
[1778763614809,55.93,79741.61,0.0,-0.99892,0.0,0.20108]
[1778763615365,55.93,79739.94,0.0,-0.99893,0.0,0.20074]
[1778763616372,55.93,79733.75,0.0,-0.99893,0.0,0.19951]
[1778763617379,55.93,79729.04,0.0,-0.99894,0.0,0.19858]
[1778763618393,55.93,79729.04,0.0,-0.99894,0.0,0.19858]
[1778763618401,55.93,79724.84,0.0,-0.99894,0.0,0.19775]
[1778763618540,55.93,79724.84,0.0,-0.99894,0.0,0.19775]
[1778763618564,55.93,79724.84,0.0,-0.99894,0.0,0.19775]
[1778763619242,55.93,79724.84,0.0,-0.99894,0.0,0.19775]
[1778763619310,55.93,79724.84,0.0,-0.99894,0.0,0.19775]
[1778763619319,55.93,79724.84,0.0,-0.99894,0.0,0.19775]
[1778763619393,55.93,79724.53,0.0,-0.99894,0.0,0.19769]
[1778763619561,55.93,79724.53,0.0,-0.99894,0.0,0.19769]
[1778763624429,55.93,79727.44,0.0,-0.99894,0.0,0.19826]
[1778763625291,55.93,79727.44,0.0,-0.99894,0.0,0.19826]
[1778763625311,55.93,79727.44,0.0,-0.99894,0.0,0.19826]
[1778763625360,55.93,79727.44,0.0,-0.99894,0.0,0.19826]
[1778763625563,55.93,79726.67,0.0,-0.99894,0.0,0.19811]
[1778763629464,55.93,79723.07,0.0,-0.99895,0.0,0.1974]
[1778763630401,55.93,79723.07,0.0,-0.99895,0.0,0.1974]
[1778763630527,55.93,79723.07,0.0,-0.99895,0.0,0.1974]
[1778763630471,55.93,79722.31,0.0,-0.99895,0.0,0.19725]
[1778763630560,55.93,79722.31,0.0,-0.99895,0.0,0.19725]
[1778763631478,55.93,79722.54,0.0,-0.99895,0.0,0.19689]
[1778763636514,55.93,79721.5,0.0,-0.99895,0.0,0.19669]
[1778763637697,55.93,79721.09,0.0,-0.99895,0.0,0.19661]
[1778763637810,55.93,79721.09,0.0,-0.99895,0.0,0.19661]
[1778763637817,55.93,79721.09,0.0,-0.99895,0.0,0.19661]
[1778763638060,55.93,79721.09,0.0,-0.99895,0.0,0.19661]
[1778763638188,55.93,79721.09,0.0,-0.99895,0.0,0.19661]
[1778763638288,55.93,79721.09,0.0,-0.99895,0.0,0.19661]
[1778763638310,55.93,79721.09,0.0,-0.99895,0.0,0.19661]
[1778763638527,55.93,79720.01,0.0,-0.99895,0.0,0.19639]
[1778763639535,55.93,79715.36,0.0,-0.99896,0.0,0.19549]
[1778763640545,55.93,79709.7,0.0,-0.99896,0.0,0.19438]
[1778763642555,55.93,79703.73,0.0,-0.99897,0.0,0.19323]
[1778763643562,55.93,79699.3,0.0,-0.99897,0.0,0.19237]
[1778763644569,55.93,79702.62,0.0,-0.99897,0.0,0.19301]
[1778763645577,55.93,79706.02,0.0,-0.99897,0.0,0.19367]
[1778763646734,55.93,79706.02,0.0,-0.99897,0.0,0.19367]
[1778763646777,55.93,79706.02,0.0,-0.99897,0.0,0.19367]
[1778763646808,55.93,79706.02,0.0,-0.99897,0.0,0.19367]
[1778763647430,55.93,79706.02,0.0,-0.99897,0.0,0.19367]
[1778763647487,55.93,79706.02,0.0,-0.99897,0.0,0.19367]
[1778763647520,55.93,79705.71,0.0,-0.99897,0.0,0.19361]
[1778763647565,55.93,79705.71,0.0,-0.99897,0.0,0.19361]
[1778763649605,55.93,79699.54,0.0,-0.99897,0.0,0.19242]
[1778763651466,55.93,79699.54,0.0,-0.99897,0.0,0.19242]
[1778763651558,55.93,79700.37,0.0,-0.99897,0.0,0.19258]
[1778763651588,55.93,79700.37,0.0,-0.99897,0.0,0.19258]
[1778763651808,55.93,79700.37,0.0,-0.99897,0.0,0.19258]
[1778763651937,55.93,79700.37,0.0,-0.99897,0.0,0.19258]
[1778763654560,55.93,79699.74,0.0,-0.99897,0.0,0.19246]
[1778763654740,55.93,79699.74,0.0,-0.99897,0.0,0.19246]
[1778763656567,55.93,79700.26,0.0,-0.99897,0.0,0.19256]
[1778763656681,55.93,79700.26,0.0,-0.99897,0.0,0.19256]
[1778763657479,55.93,79700.26,0.0,-0.99897,0.0,0.19256]
[1778763657533,55.93,79700.57,0.0,-0.99897,0.0,0.19262]
[1778763657561,55.93,79700.57,0.0,-0.99897,0.0,0.19262]
[1778763657769,55.93,79700.57,0.0,-0.99897,0.0,0.19262]
[1778763657808,55.93,79700.57,0.0,-0.99897,0.0,0.19262]
[1778763657869,55.93,79700.27,0.0,-0.99897,0.0,0.19256]
[1778763660563,55.93,79697.27,0.0,-0.99898,0.0,0.19198]
[1778763660692,55.93,79697.27,0.0,-0.99898,0.0,0.19198]
[1778763664280,55.93,79697.19,0.0,-0.99898,0.0,0.19197]
[1778763664293,55.93,79697.19,0.0,-0.99898,0.0,0.19197]
[1778763664319,55.93,79697.19,0.0,-0.99898,0.0,0.19197]
[1778763664561,55.93,79697.19,0.0,-0.99898,0.0,0.19197]
[1778763664381,55.93,79695.2,0.0,-0.99898,0.0,0.19159]
[1778763664727,55.93,79695.2,0.0,-0.99898,0.0,0.19159]
[1778763666724,55.93,79698.71,0.0,-0.99898,0.0,0.19226]
[1778763668328,55.93,79698.71,0.0,-0.99898,0.0,0.19226]
[1778763668451,55.93,79698.71,0.0,-0.99898,0.0,0.19226]
[1778763668562,55.93,79698.71,0.0,-0.99898,0.0,0.19226]
[1778763669488,55.93,79699.77,0.0,-0.99897,0.0,0.19247]
[1778763669565,55.93,79699.77,0.0,-0.99897,0.0,0.19247]
[1778763669673,55.93,79701.23,0.0,-0.99897,0.0,0.19275]
[1778763669808,55.93,79701.23,0.0,-0.99897,0.0,0.19275]
[1778763669910,55.93,79700.49,0.0,-0.99897,0.0,0.1926]
[1778763673775,55.93,79705.14,0.0,-0.99897,0.0,0.1935]
[1778763674780,55.93,79708.66,0.0,-0.99896,0.0,0.19418]
[1778763676263,55.93,79708.66,0.0,-0.99896,0.0,0.19418]
[1778763676309,55.93,79708.66,0.0,-0.99896,0.0,0.19418]
[1778763676329,55.93,79708.66,0.0,-0.99896,0.0,0.19418]
[1778763676364,55.93,79712.59,0.0,-0.99896,0.0,0.19495]
[1778763677347,55.93,79712.59,0.0,-0.99896,0.0,0.19495]
[1778763677480,55.93,79712.59,0.0,-0.99896,0.0,0.19495]
[1778763677562,55.93,79712.59,0.0,-0.99896,0.0,0.19495]
[1778763677525,55.93,79712.66,0.0,-0.99896,0.0,0.19496]
[1778763678568,55.93,79712.66,0.0,-0.99896,0.0,0.19496]
[1778763678705,55.93,79711.4,0.0,-0.99896,0.0,0.19471]
[1778763678809,55.93,79711.4,0.0,-0.99896,0.0,0.19471]
[1778763678991,55.93,79711.4,0.0,-0.99896,0.0,0.19471]
[1778763682559,55.93,79712.03,0.0,-0.99896,0.0,0.19484]
[1778763682718,55.93,79712.11,0.0,-0.99896,0.0,0.19485]
[1778763682811,55.93,79712.11,0.0,-0.99896,0.0,0.19485]
[1778763683008,55.93,79712.11,0.0,-0.99896,0.0,0.19485]
[1778763683997,55.93,79712.11,0.0,-0.99896,0.0,0.19485]
[1778763686559,55.93,79712.23,0.0,-0.99896,0.0,0.19488]
[1778763686714,55.93,79712.23,0.0,-0.99896,0.0,0.19488]
[1778763686810,55.93,79712.23,0.0,-0.99896,0.0,0.19488]
[1778763687924,55.93,79712.55,0.0,-0.99896,0.0,0.19494]
[1778763690562,55.93,79713.06,0.0,-0.99896,0.0,0.19504]
[1778763690745,55.93,79712.97,0.0,-0.99896,0.0,0.19502]
[1778763691899,55.93,79715.42,0.0,-0.99896,0.0,0.1951]
[1778763692906,55.93,79722.89,0.0,-0.99895,0.0,0.19656]
[1778763694561,55.93,79722.89,0.0,-0.99895,0.0,0.19656]
[1778763693913,55.93,79727.34,0.0,-0.99895,0.0,0.19743]
[1778763694699,55.93,79727.34,0.0,-0.99895,0.0,0.19743]
[1778763697045,55.93,79727.76,0.0,-0.99894,0.0,0.19751]
[1778763697059,55.93,79727.76,0.0,-0.99894,0.0,0.19751]
[1778763697310,55.93,79727.76,0.0,-0.99894,0.0,0.19751]
[1778763697321,55.93,79727.42,0.0,-0.99895,0.0,0.19745]
[1778763698563,55.93,79727.42,0.0,-0.99895,0.0,0.19745]
[1778763698684,55.93,79727.46,0.0,-0.99895,0.0,0.19745]
[1778763700562,55.93,79727.7,0.0,-0.99894,0.0,0.1975]
[1778763700761,55.93,79727.79,0.0,-0.99894,0.0,0.19752]
[1778763700809,55.93,79727.79,0.0,-0.99894,0.0,0.19752]
[1778763700954,55.93,79727.79,0.0,-0.99894,0.0,0.19752]
[1778763704561,55.93,79727.64,0.0,-0.99894,0.0,0.19749]
[1778763704676,55.93,79727.64,0.0,-0.99894,0.0,0.19749]
[1778763704990,55.93,79730.75,0.0,-0.99894,0.0,0.1981]
[1778763706561,55.93,79730.75,0.0,-0.99894,0.0,0.1981]
[1778763706747,55.93,79730.76,0.0,-0.99894,0.0,0.1981]
[1778763706809,55.93,79730.76,0.0,-0.99894,0.0,0.1981]
[1778763706944,55.93,79730.76,0.0,-0.99894,0.0,0.1981]
[1778763710562,55.93,79730.78,0.0,-0.99894,0.0,0.19811]
[1778763710809,55.93,79732.86,0.0,-0.99894,0.0,0.19852]
[1778763711058,55.93,79732.86,0.0,-0.99894,0.0,0.19852]
[1778763711199,55.93,79732.86,0.0,-0.99894,0.0,0.19852]
[1778763711298,55.93,79738.89,0.0,-0.99893,0.0,0.19971]
[1778763712850,55.93,79740.67,0.0,-0.99893,0.0,0.20007]
[1778763712862,55.93,79740.67,0.0,-0.99893,0.0,0.20007]
[1778763713061,55.93,79740.67,0.0,-0.99893,0.0,0.20007]
[1778763713094,55.93,79740.87,0.0,-0.99893,0.0,0.20011]
[1778763714561,55.93,79740.87,0.0,-0.99893,0.0,0.20011]
[1778763714748,55.93,79741.42,0.0,-0.99893,0.0,0.20022]
[1778763714809,55.93,79741.42,0.0,-0.99893,0.0,0.20022]
[1778763714983,55.93,79741.42,0.0,-0.99893,0.0,0.20022]
[1778763718562,55.93,79743.22,0.0,-0.99893,0.0,0.20058]
[1778763718083,55.93,79746.46,0.0,-0.99892,0.0,0.20123]
[1778763718679,55.93,79746.46,0.0,-0.99892,0.0,0.20123]
[1778763719902,55.93,79746.55,0.0,-0.99892,0.0,0.20124]
[1778763719911,55.93,79746.55,0.0,-0.99892,0.0,0.20124]
[1778763720063,55.93,79746.55,0.0,-0.99892,0.0,0.20124]
[1778763720562,55.93,79746.55,0.0,-0.99892,0.0,0.20124]
[1778763720097,55.93,79746.51,0.0,-0.99892,0.0,0.20124]
[1778763720680,55.93,79746.51,0.0,-0.99892,0.0,0.20124]
[1778763721104,55.93,79749.41,0.0,-0.99892,0.0,0.20182]
[1778763722568,55.93,79749.41,0.0,-0.99892,0.0,0.20182]
[1778763722723,55.93,79749.44,0.0,-0.99892,0.0,0.20182]
[1778763722809,55.93,79749.44,0.0,-0.99892,0.0,0.20182]
[1778763722853,55.93,79749.44,0.0,-0.99892,0.0,0.20182]
[1778763723719,55.93,79749.08,0.0,-0.99892,0.0,0.20175]
[1778763724533,55.93,79749.08,0.0,-0.99892,0.0,0.20175]
[1778763728718,55.93,79750.4,0.0,-0.99892,0.0,0.20202]
[1778763728808,55.93,79750.4,0.0,-0.99892,0.0,0.20202]
[1778763728960,55.93,79750.4,0.0,-0.99892,0.0,0.20202]
[1778763729060,55.93,79750.4,0.0,-0.99892,0.0,0.20202]
[1778763729150,55.93,79750.4,0.0,-0.99892,0.0,0.20202]
[1778763729162,55.93,79750.4,0.0,-0.99892,0.0,0.20202]
[1778763729311,55.93,79750.4,0.0,-0.99892,0.0,0.20202]
[1778763729412,55.93,79750.57,0.0,-0.99892,0.0,0.20205]
[1778763732182,55.93,79747.32,0.0,-0.99892,0.0,0.2014]
[1778763737220,55.93,79746.08,0.0,-0.99892,0.0,0.20115]
[1778763738589,55.93,79746.08,0.0,-0.99892,0.0,0.20115]
[1778763738661,55.93,79745.3,0.0,-0.99892,0.0,0.20099]
[1778763738809,55.93,79745.3,0.0,-0.99892,0.0,0.20099]
[1778763740159,55.93,79745.39,0.0,-0.99892,0.0,0.20101]
[1778763740187,55.93,79745.39,0.0,-0.99892,0.0,0.20101]
[1778763740309,55.93,79745.39,0.0,-0.99892,0.0,0.20101]
[1778763740367,55.93,79745.63,0.0,-0.99892,0.0,0.20106]
[1778763741248,55.93,79742.55,0.0,-0.99893,0.0,0.20044]
[1778763742255,55.93,79739.92,0.0,-0.99893,0.0,0.19992]
[1778763743715,55.93,79739.63,0.0,-0.99893,0.0,0.19986]
[1778763744070,55.93,79739.63,0.0,-0.99893,0.0,0.19986]
[1778763745518,55.93,79739.35,0.0,-0.99893,0.0,0.19981]
[1778763745571,55.93,79739.35,0.0,-0.99893,0.0,0.19981]
[1778763745693,55.93,79739.1,0.0,-0.99893,0.0,0.19976]
[1778763745808,55.93,79739.1,0.0,-0.99893,0.0,0.19976]
[1778763745853,55.93,79739.1,0.0,-0.99893,0.0,0.19976]
[1778763748560,55.93,79739.1,0.0,-0.99893,0.0,0.19976]
[1778763748647,55.93,79739.31,0.0,-0.99893,0.0,0.1998]
[1778763748672,55.93,79739.31,0.0,-0.99893,0.0,0.1998]
[1778763748808,55.93,79739.31,0.0,-0.99893,0.0,0.1998]
[1778763748998,55.93,79739.31,0.0,-0.99893,0.0,0.1998]
[1778763750311,55.93,79736.25,0.0,-0.99894,0.0,0.19919]
[1778763750924,55.93,79736.25,0.0,-0.99894,0.0,0.19919]
[1778763750934,55.93,79736.25,0.0,-0.99894,0.0,0.19919]
[1778763751060,55.93,79736.25,0.0,-0.99894,0.0,0.19919]
[1778763751318,55.93,79735.84,0.0,-0.99894,0.0,0.1987]
[1778763752563,55.93,79735.84,0.0,-0.99894,0.0,0.1987]
[1778763752668,55.93,79735.32,0.0,-0.99894,0.0,0.1986]
[1778763752817,55.93,79735.32,0.0,-0.99894,0.0,0.1986]
[1778763753059,55.93,79735.32,0.0,-0.99894,0.0,0.1986]
[1778763753259,55.93,79735.32,0.0,-0.99894,0.0,0.1986]
[1778763757612,55.93,79733.48,0.0,-0.99894,0.0,0.19824]
[1778763757360,55.93,79739.29,0.0,-0.99893,0.0,0.19939]
[1778763758367,55.93,79741.37,0.0,-0.99893,0.0,0.1998]
[1778763759200,55.93,79741.37,0.0,-0.99893,0.0,0.1998]
[1778763759220,55.93,79741.37,0.0,-0.99893,0.0,0.1998]
[1778763759308,55.93,79741.37,0.0,-0.99893,0.0,0.1998]
[1778763759374,55.93,79741.99,0.0,-0.99893,0.0,0.19992]
[1778763761388,55.93,79744.03,0.0,-0.99893,0.0,0.20033]
[1778763763402,55.93,79742.07,0.0,-0.99893,0.0,0.19994]
[1778763765417,55.93,79747.55,0.0,-0.99892,0.0,0.20103]
[1778763766424,55.93,79750.96,0.0,-0.99892,0.0,0.20172]
[1778763767389,55.93,79750.96,0.0,-0.99892,0.0,0.20172]
[1778763767503,55.93,79750.96,0.0,-0.99892,0.0,0.20172]
[1778763767567,55.93,79750.96,0.0,-0.99892,0.0,0.20172]
[1778763767551,55.93,79751.27,0.0,-0.99892,0.0,0.20178]
[1778763769034,55.93,79750.84,0.0,-0.99892,0.0,0.20169]
[1778763770384,55.93,79751.67,0.0,-0.99892,0.0,0.20186]
[1778763770565,55.93,79751.67,0.0,-0.99892,0.0,0.20186]
[1778763771652,55.93,79753.57,0.0,-0.99892,0.0,0.20224]
[1778763772481,55.93,79754.61,0.0,-0.99892,0.0,0.20245]
[1778763772567,55.93,79754.61,0.0,-0.99892,0.0,0.20245]
[1778763772616,55.93,79754.61,0.0,-0.99892,0.0,0.20245]
[1778763772611,55.93,79755.39,0.0,-0.99892,0.0,0.20261]
[1778763772809,55.93,79755.39,0.0,-0.99892,0.0,0.20261]
[1778763773473,55.93,79755.37,0.0,-0.99892,0.0,0.2026]
[1778763778508,55.93,79755.27,0.0,-0.99892,0.0,0.20258]
[1778763780502,55.93,79755.45,0.0,-0.99892,0.0,0.20262]
[1778763780524,55.93,79779.78,0.0,-0.99889,0.0,0.20757]
[1778763781532,55.93,79792.67,0.0,-0.99887,0.0,0.21024]
[1778763782539,55.93,79783.8,0.0,-0.99888,0.0,0.2084]
[1778763783546,55.93,79782.28,0.0,-0.99888,0.0,0.20809]
[1778763783871,55.93,79782.28,0.0,-0.99888,0.0,0.20809]
[1778763786501,55.93,79781.91,0.0,-0.99888,0.0,0.20801]
[1778763786561,55.93,79781.91,0.0,-0.99888,0.0,0.20801]
[1778763786577,55.93,79781.91,0.0,-0.99888,0.0,0.20801]
[1778763786602,55.93,79782.84,0.0,-0.99888,0.0,0.2082]
[1778763786809,55.93,79782.84,0.0,-0.99888,0.0,0.2082]
[1778763787576,55.93,79786.26,0.0,-0.99888,0.0,0.20891]
[1778763788582,55.93,79788.93,0.0,-0.99888,0.0,0.20946]
[1778763792061,55.93,79790.34,0.0,-0.99887,0.0,0.20975]
[1778763792228,55.93,79790.34,0.0,-0.99887,0.0,0.20975]
[1778763793720,55.93,79790.27,0.0,-0.99887,0.0,0.20974]
[1778763794064,55.93,79790.27,0.0,-0.99887,0.0,0.20974]
[1778763794909,55.93,79790.93,0.0,-0.99887,0.0,0.20988]
[1778763795065,55.93,79790.93,0.0,-0.99887,0.0,0.20988]
[1778763795589,55.93,79790.93,0.0,-0.99887,0.0,0.20988]
[1778763795633,55.93,79790.96,0.0,-0.99887,0.0,0.20988]
[1778763795815,55.93,79790.96,0.0,-0.99887,0.0,0.20988]
[1778763796640,55.93,79784.76,0.0,-0.99888,0.0,0.2086]
[1778763797647,55.93,79782.73,0.0,-0.99888,0.0,0.20818]
[1778763799023,55.93,79781.18,0.0,-0.99888,0.0,0.20786]
[1778763799061,55.93,79781.18,0.0,-0.99888,0.0,0.20786]
[1778763799088,55.93,79781.18,0.0,-0.99888,0.0,0.20786]
[1778763799311,55.93,79781.18,0.0,-0.99888,0.0,0.20786]
[1778763799332,55.93,79781.18,0.0,-0.99888,0.0,0.20786]
[1778763799440,55.93,79781.18,0.0,-0.99888,0.0,0.20786]
[1778763799576,55.93,79781.18,0.0,-0.99888,0.0,0.20786]
[1778763799665,55.93,79786.34,0.0,-0.99888,0.0,0.20892]
[1778763800672,55.93,79788.56,0.0,-0.99888,0.0,0.20938]
[1778763801679,55.93,79791.03,0.0,-0.99887,0.0,0.2099]
[1778763803740,55.93,79790.42,0.0,-0.99887,0.0,0.20977]
[1778763803809,55.93,79790.42,0.0,-0.99887,0.0,0.20977]
[1778763803925,55.93,79790.42,0.0,-0.99887,0.0,0.20977]
[1778763804019,55.93,79790.42,0.0,-0.99887,0.0,0.20977]
[1778763804070,55.93,79790.42,0.0,-0.99887,0.0,0.20977]
[1778763804184,55.93,79790.42,0.0,-0.99887,0.0,0.20977]
[1778763804281,55.93,79790.42,0.0,-0.99887,0.0,0.20977]
[1778763804703,55.93,79786.74,0.0,-0.99888,0.0,0.20901]
[1778763806065,55.93,79786.74,0.0,-0.99888,0.0,0.20901]
[1778763806188,55.93,79786.74,0.0,-0.99888,0.0,0.20901]
[1778763806289,55.93,79783.32,0.0,-0.99888,0.0,0.2083]
[1778763806714,55.93,79778.76,0.0,-0.99889,0.0,0.20736]
[1778763807721,55.93,79772.75,0.0,-0.99889,0.0,0.20613]
[1778763809193,55.93,79772.75,0.0,-0.99889,0.0,0.20613]
[1778763809312,55.93,79772.75,0.0,-0.99889,0.0,0.20613]
[1778763809397,55.93,79766.67,0.0,-0.9989,0.0,0.20489]
[1778763810225,55.93,79766.67,0.0,-0.9989,0.0,0.20489]
[1778763810302,55.93,79766.67,0.0,-0.9989,0.0,0.20489]
[1778763810310,55.93,79766.67,0.0,-0.9989,0.0,0.20489]
[1778763810742,55.93,79764.24,0.0,-0.9989,0.0,0.2044]
[1778763812062,55.93,79764.24,0.0,-0.9989,0.0,0.2044]
[1778763812264,55.93,79764.24,0.0,-0.9989,0.0,0.2044]
[1778763812357,55.93,79762.52,0.0,-0.99891,0.0,0.20363]
[1778763812756,55.93,79756.21,0.0,-0.99892,0.0,0.20236]
[1778763813763,55.93,79753.33,0.0,-0.99892,0.0,0.20178]
[1778763815481,55.93,79753.33,0.0,-0.99892,0.0,0.20178]
[1778763815571,55.93,79753.33,0.0,-0.99892,0.0,0.20178]
[1778763815591,55.93,79753.33,0.0,-0.99892,0.0,0.20178]
[1778763815673,55.93,79757.34,0.0,-0.99892,0.0,0.20258]
[1778763815808,55.93,79757.34,0.0,-0.99892,0.0,0.20258]
[1778763815953,55.93,79757.34,0.0,-0.99892,0.0,0.20258]
[1778763816002,55.93,79759.12,0.0,-0.99891,0.0,0.20294]
[1778763817395,55.93,79759.12,0.0,-0.99891,0.0,0.20294]
[1778763817461,55.93,79759.12,0.0,-0.99891,0.0,0.20294]
[1778763817568,55.93,79759.12,0.0,-0.99891,0.0,0.20294]
[1778763818062,55.93,79758.84,0.0,-0.99891,0.0,0.20289]
[1778763818137,55.93,79758.84,0.0,-0.99891,0.0,0.20289]
[1778763818163,55.93,79760.59,0.0,-0.99891,0.0,0.20324]
[1778763822072,55.93,79761.3,0.0,-0.99891,0.0,0.20338]
[1778763822110,55.93,79761.3,0.0,-0.99891,0.0,0.20338]
[1778763822173,55.93,79761.92,0.0,-0.99891,0.0,0.20351]
[1778763824061,55.93,79761.82,0.0,-0.99891,0.0,0.20349]
[1778763824197,55.93,79761.82,0.0,-0.99891,0.0,0.20349]
[1778763824309,55.93,79761.82,0.0,-0.99891,0.0,0.20349]
[1778763824430,55.93,79761.82,0.0,-0.99891,0.0,0.20349]
[1778763824527,55.93,79761.82,0.0,-0.99891,0.0,0.20349]
[1778763825847,55.93,79766.45,0.0,-0.9989,0.0,0.20443]
[1778763826854,55.93,79768.77,0.0,-0.9989,0.0,0.2049]
[1778763827814,55.93,79768.77,0.0,-0.9989,0.0,0.2049]
[1778763827964,55.93,79768.77,0.0,-0.9989,0.0,0.2049]
[1778763828064,55.93,79768.77,0.0,-0.9989,0.0,0.2049]
[1778763828191,55.93,79768.77,0.0,-0.9989,0.0,0.2049]
[1778763828308,55.93,79768.77,0.0,-0.9989,0.0,0.2049]
[1778763828516,55.93,79768.77,0.0,-0.9989,0.0,0.2049]
[1778763828608,55.93,79771.0,0.0,-0.9989,0.0,0.20535]
[1778763832058,55.93,79770.06,0.0,-0.9989,0.0,0.20516]
[1778763832220,55.93,79770.06,0.0,-0.9989,0.0,0.20516]
[1778763832422,55.93,79770.06,0.0,-0.9989,0.0,0.20516]
[1778763832572,55.93,79770.06,0.0,-0.9989,0.0,0.20516]
[1778763832722,55.93,79770.06,0.0,-0.9989,0.0,0.20516]
[1778763832673,55.93,79770.06,0.0,-0.9989,0.0,0.20516]
[1778763832896,55.93,79768.44,0.0,-0.9989,0.0,0.20483]
[1778763833903,55.93,79764.86,0.0,-0.99891,0.0,0.2041]
[1778763835353,55.93,79764.86,0.0,-0.99891,0.0,0.2041]
[1778763835387,55.93,79764.86,0.0,-0.99891,0.0,0.2041]
[1778763835560,55.93,79764.86,0.0,-0.99891,0.0,0.2041]
[1778763835631,55.93,79762.62,0.0,-0.99891,0.0,0.20365]
[1778763836060,55.93,79762.62,0.0,-0.99891,0.0,0.20365]
[1778763836122,55.93,79762.62,0.0,-0.99891,0.0,0.20365]
[1778763836218,55.93,79761.91,0.0,-0.99891,0.0,0.20351]
[1778763840068,55.93,79762.24,0.0,-0.99891,0.0,0.20357]
[1778763840259,55.93,79762.24,0.0,-0.99891,0.0,0.20357]
[1778763840462,55.93,79762.24,0.0,-0.99891,0.0,0.20357]
[1778763840560,55.93,79762.24,0.0,-0.99891,0.0,0.20357]
[1778763840570,55.93,79762.24,0.0,-0.99891,0.0,0.20357]
[1778763840671,55.93,79762.73,0.0,-0.99891,0.0,0.20367]
[1778763844153,55.93,79762.87,0.0,-0.99891,0.0,0.2037]
[1778763844719,55.93,79758.96,0.0,-0.99891,0.0,0.20291]
[1778763844980,55.93,79754.93,0.0,-0.99892,0.0,0.2021]
[1778763845774,55.93,79754.93,0.0,-0.99892,0.0,0.2021]
[1778763845810,55.93,79754.93,0.0,-0.99892,0.0,0.2021]
[1778763845836,55.93,79754.93,0.0,-0.99892,0.0,0.2021]
[1778763846062,55.93,79754.93,0.0,-0.99892,0.0,0.2021]
[1778763846163,55.93,79761.44,0.0,-0.99891,0.0,0.20341]
[1778763846994,55.93,79768.3,0.0,-0.9989,0.0,0.2048]
[1778763849010,55.93,79764.19,0.0,-0.99891,0.0,0.20397]
[1778763851022,55.93,79767.97,0.0,-0.9989,0.0,0.20474]
[1778763852444,55.93,79767.97,0.0,-0.9989,0.0,0.20474]
[1778763852533,55.93,79767.97,0.0,-0.9989,0.0,0.20474]
[1778763852562,55.93,79767.97,0.0,-0.9989,0.0,0.20474]
[1778763852631,55.93,79769.39,0.0,-0.9989,0.0,0.20502]
[1778763853036,55.93,79768.02,0.0,-0.9989,0.0,0.20475]
[1778763856058,55.93,79765.54,0.0,-0.99891,0.0,0.20424]
[1778763857886,55.93,79766.56,0.0,-0.9989,0.0,0.20445]
[1778763858032,55.93,79766.56,0.0,-0.9989,0.0,0.20445]
[1778763858062,55.93,79766.56,0.0,-0.9989,0.0,0.20445]
[1778763861092,55.93,79764.22,0.0,-0.99891,0.0,0.20397]
[1778763862727,55.93,79764.22,0.0,-0.99891,0.0,0.20397]
[1778763862099,55.93,79763.01,0.0,-0.99891,0.0,0.20373]
[1778763862802,55.93,79763.01,0.0,-0.99891,0.0,0.20373]
[1778763862810,55.93,79763.01,0.0,-0.99891,0.0,0.20373]
[1778763866127,55.93,79760.81,0.0,-0.99891,0.0,0.20328]
[1778763869148,55.93,79759.19,0.0,-0.99891,0.0,0.20296]
[1778763872169,55.93,79765.94,0.0,-0.99891,0.0,0.20391]
[1778763872955,55.93,79765.94,0.0,-0.99891,0.0,0.20391]
[1778763873060,55.93,79765.94,0.0,-0.99891,0.0,0.20391]
[1778763873096,55.93,79765.94,0.0,-0.99891,0.0,0.20391]
[1778763873310,55.93,79765.94,0.0,-0.99891,0.0,0.20391]
[1778763873411,55.93,79769.62,0.0,-0.9989,0.0,0.20465]
[1778763878211,55.93,79772.71,0.0,-0.9989,0.0,0.20528]
[1778763879218,55.93,79776.72,0.0,-0.99889,0.0,0.2061]
[1778763880182,55.93,79776.72,0.0,-0.99889,0.0,0.2061]
[1778763880286,55.93,79776.72,0.0,-0.99889,0.0,0.2061]
[1778763880309,55.93,79776.72,0.0,-0.99889,0.0,0.2061]
[1778763880339,55.93,79777.31,0.0,-0.99889,0.0,0.20622]
[1778763882239,55.93,79786.76,0.0,-0.99888,0.0,0.20816]
[1778763883246,55.93,79789.57,0.0,-0.99888,0.0,0.20875]
[1778763884064,55.93,79789.57,0.0,-0.99888,0.0,0.20875]
[1778763884234,55.93,79789.57,0.0,-0.99888,0.0,0.20875]
[1778763884253,55.93,79789.34,0.0,-0.99888,0.0,0.2087]
[1778763884946,55.93,79789.34,0.0,-0.99888,0.0,0.2087]
[1778763885059,55.93,79789.34,0.0,-0.99888,0.0,0.2087]
[1778763885075,55.93,79789.34,0.0,-0.99888,0.0,0.2087]
[1778763885310,55.93,79789.34,0.0,-0.99888,0.0,0.2087]
[1778763887771,55.93,79789.92,0.0,-0.99888,0.0,0.20882]
[1778763887274,55.93,79791.59,0.0,-0.99888,0.0,0.20916]
[1778763889293,55.93,79797.58,0.0,-0.99887,0.0,0.21041]
[1778763890315,55.93,79819.38,0.0,-0.99884,0.0,0.21499]
[1778763891322,55.93,79829.69,0.0,-0.99883,0.0,0.21719]
[1778763892329,55.93,79826.3,0.0,-0.99883,0.0,0.21647]
[1778763894415,55.93,79826.82,0.0,-0.99883,0.0,0.21658]
[1778763894550,55.93,79826.82,0.0,-0.99883,0.0,0.21658]
[1778763894552,55.93,79824.02,0.0,-0.99884,0.0,0.21598]
[1778763895350,55.93,79822.86,0.0,-0.99884,0.0,0.21573]
[1778763898137,55.93,79822.77,0.0,-0.99884,0.0,0.21571]
[1778763898146,55.93,79822.77,0.0,-0.99884,0.0,0.21571]
[1778763898312,55.93,79822.77,0.0,-0.99884,0.0,0.21571]
[1778763898974,55.93,79823.4,0.0,-0.99884,0.0,0.21585]
[1778763901392,55.93,79820.43,0.0,-0.99884,0.0,0.21522]
[1778763903213,55.93,79819.48,0.0,-0.99884,0.0,0.21501]
[1778763903275,55.93,79819.48,0.0,-0.99884,0.0,0.21501]
[1778763903310,55.93,79819.48,0.0,-0.99884,0.0,0.21501]
[1778763906427,55.93,79823.14,0.0,-0.99884,0.0,0.21579]
[1778763907434,55.93,79824.8,0.0,-0.99884,0.0,0.21615]
[1778763909448,55.93,79823.63,0.0,-0.99884,0.0,0.2159]
[1778763910492,55.93,79823.63,0.0,-0.99884,0.0,0.2159]
[1778763910564,55.93,79823.63,0.0,-0.99884,0.0,0.2159]
[1778763910625,55.93,79823.63,0.0,-0.99884,0.0,0.2159]
[1778763910808,55.93,79819.59,0.0,-0.99884,0.0,0.21504]
[1778763911462,55.93,79815.8,0.0,-0.99885,0.0,0.21423]
[1778763912201,55.93,79815.8,0.0,-0.99885,0.0,0.21423]
[1778763912469,55.93,79811.89,0.0,-0.99885,0.0,0.21341]
[1778763913476,55.93,79806.34,0.0,-0.99886,0.0,0.21224]
[1778763914483,55.93,79813.55,0.0,-0.99885,0.0,0.21376]
[1778763915281,55.93,79813.55,0.0,-0.99885,0.0,0.21376]
[1778763915311,55.93,79813.55,0.0,-0.99885,0.0,0.21376]
[1778763915321,55.93,79813.55,0.0,-0.99885,0.0,0.21376]
[1778763915563,55.93,79813.55,0.0,-0.99885,0.0,0.21376]
[1778763915664,55.93,79818.42,0.0,-0.99884,0.0,0.21479]
[1778763916497,55.93,79822.29,0.0,-0.99884,0.0,0.21561]
[1778763917504,55.93,79819.53,0.0,-0.99884,0.0,0.21502]
[1778763922615,55.93,79819.23,0.0,-0.99884,0.0,0.21496]
[1778763922617,55.93,79825.52,0.0,-0.99884,0.0,0.2163]
[1778763923546,55.93,79829.94,0.0,-0.99883,0.0,0.21724]
[1778763924813,55.93,79829.94,0.0,-0.99883,0.0,0.21724]
[1778763924554,55.93,79834.29,0.0,-0.99882,0.0,0.21818]
[1778763924960,55.93,79834.29,0.0,-0.99882,0.0,0.21818]
[1778763925059,55.93,79834.29,0.0,-0.99882,0.0,0.21818]
[1778763927574,55.93,79836.35,0.0,-0.99882,0.0,0.21862]
[1778763931602,55.93,79838.89,0.0,-0.99882,0.0,0.21873]
[1778763933616,55.93,79841.67,0.0,-0.99882,0.0,0.21933]
[1778763934623,55.93,79843.9,0.0,-0.99881,0.0,0.21981]
[1778763936333,55.93,79844.17,0.0,-0.99881,0.0,0.21987]
[1778763936409,55.93,79844.17,0.0,-0.99881,0.0,0.21987]
[1778763936561,55.93,79844.17,0.0,-0.99881,0.0,0.21987]
[1778763936637,55.93,79845.38,0.0,-0.99881,0.0,0.22013]
[1778763938651,55.93,79846.99,0.0,-0.99881,0.0,0.22048]
[1778763939658,55.93,79851.05,0.0,-0.99881,0.0,0.22136]
[1778763940310,55.93,79851.05,0.0,-0.99881,0.0,0.22136]
[1778763940441,55.93,79851.05,0.0,-0.99881,0.0,0.22136]
[1778763940665,55.93,79853.17,0.0,-0.9988,0.0,0.22183]
[1778763940937,55.93,79853.17,0.0,-0.9988,0.0,0.22183]
[1778763940952,55.93,79853.17,0.0,-0.9988,0.0,0.22183]
[1778763941058,55.93,79853.17,0.0,-0.9988,0.0,0.22183]
[1778763941672,55.93,79851.08,0.0,-0.99881,0.0,0.22137]
[1778763946373,55.93,79851.44,0.0,-0.99881,0.0,0.22145]
[1778763947432,55.93,79851.3,0.0,-0.99881,0.0,0.22142]
[1778763947524,55.93,79851.3,0.0,-0.99881,0.0,0.22142]
[1778763947566,55.93,79851.3,0.0,-0.99881,0.0,0.22142]
[1778763947759,55.93,79851.3,0.0,-0.99881,0.0,0.22142]
[1778763949728,55.93,79853.42,0.0,-0.9988,0.0,0.22188]
[1778763950309,55.93,79853.42,0.0,-0.9988,0.0,0.22188]
[1778763950437,55.93,79853.42,0.0,-0.9988,0.0,0.22188]
[1778763952312,55.93,79853.64,0.0,-0.9988,0.0,0.22193]
[1778763952475,55.93,79853.64,0.0,-0.9988,0.0,0.22193]
[1778763955770,55.93,79850.39,0.0,-0.99881,0.0,0.22122]
[1778763956312,55.93,79850.39,0.0,-0.99881,0.0,0.22122]
[1778763956460,55.93,79850.39,0.0,-0.99881,0.0,0.22122]
[1778763956777,55.93,79851.99,0.0,-0.9988,0.0,0.22157]
[1778763960311,55.93,79852.87,0.0,-0.9988,0.0,0.22176]
[1778763960507,55.93,79852.87,0.0,-0.9988,0.0,0.22176]
[1778763962820,55.93,79857.24,0.0,-0.9988,0.0,0.22272]
[1778763963390,55.93,79857.24,0.0,-0.9988,0.0,0.22272]
[1778763963561,55.93,79857.24,0.0,-0.9988,0.0,0.22272]
[1778763963571,55.93,79857.24,0.0,-0.9988,0.0,0.22272]
[1778763963828,55.93,79853.93,0.0,-0.9988,0.0,0.22199]
[1778763964215,55.93,79853.93,0.0,-0.9988,0.0,0.22199]
[1778763964261,55.93,79853.93,0.0,-0.9988,0.0,0.22199]
[1778763964834,55.93,79850.75,0.0,-0.99881,0.0,0.2213]
[1778763965841,55.93,79846.11,0.0,-0.99881,0.0,0.22029]
[1778763966309,55.93,79846.11,0.0,-0.99881,0.0,0.22029]
[1778763966440,55.93,79846.11,0.0,-0.99881,0.0,0.22029]
[1778763966848,55.93,79844.4,0.0,-0.99881,0.0,0.21992]
[1778763968312,55.93,79844.4,0.0,-0.99881,0.0,0.21992]
[1778763968433,55.93,79844.4,0.0,-0.99881,0.0,0.21992]
[1778763968866,55.93,79837.81,0.0,-0.99882,0.0,0.2185]
[1778763969873,55.93,79836.07,0.0,-0.99882,0.0,0.21812]
[1778763971335,55.93,79836.07,0.0,-0.99882,0.0,0.21812]
[1778763971389,55.93,79836.07,0.0,-0.99882,0.0,0.21812]
[1778763971561,55.93,79836.07,0.0,-0.99882,0.0,0.21812]
[1778763971662,55.93,79834.57,0.0,-0.99883,0.0,0.2178]
[1778763971887,55.93,79833.04,0.0,-0.99883,0.0,0.21747]
[1778763974908,55.93,79834.97,0.0,-0.99883,0.0,0.21789]
[1778763976454,55.93,79834.97,0.0,-0.99883,0.0,0.21789]
[1778763976465,55.93,79834.97,0.0,-0.99883,0.0,0.21789]
[1778763976559,55.93,79834.97,0.0,-0.99883,0.0,0.21789]
[1778763976567,55.93,79837.1,0.0,-0.99882,0.0,0.21834]
[1778763979943,55.93,79836.02,0.0,-0.99882,0.0,0.21811]
[1778763981548,55.93,79836.02,0.0,-0.99882,0.0,0.21811]
[1778763981566,55.93,79836.02,0.0,-0.99882,0.0,0.21811]
[1778763981706,55.93,79836.02,0.0,-0.99882,0.0,0.21811]
[1778763981808,55.93,79836.02,0.0,-0.99882,0.0,0.21811]
[1778763981799,55.93,79836.01,0.0,-0.99882,0.0,0.21811]
[1778763982006,55.93,79836.01,0.0,-0.99882,0.0,0.21811]
[1778763982964,55.93,79834.45,0.0,-0.99883,0.0,0.21777]
[1778763984311,55.93,79834.45,0.0,-0.99883,0.0,0.21777]
[1778763984433,55.93,79834.45,0.0,-0.99883,0.0,0.21777]
[1778763986052,55.93,79834.1,0.0,-0.99883,0.0,0.2177]
[1778763986992,55.93,79832.4,0.0,-0.99883,0.0,0.21733]
[1778763988212,55.93,79832.4,0.0,-0.99883,0.0,0.21733]
[1778763988331,55.93,79832.4,0.0,-0.99883,0.0,0.21733]
[1778763988560,55.93,79832.4,0.0,-0.99883,0.0,0.21733]
[1778763988795,55.93,79832.4,0.0,-0.99883,0.0,0.21733]
[1778763989006,55.93,79839.75,0.0,-0.99882,0.0,0.21891]
[1778763990013,55.93,79845.76,0.0,-0.99881,0.0,0.22021]
[1778763992678,55.93,79845.05,0.0,-0.99882,0.0,0.21962]
[1778763992770,55.93,79846.33,0.0,-0.99881,0.0,0.2199]
[1778763998069,55.93,79845.95,0.0,-0.99881,0.0,0.21981]
[1778763999669,55.93,79845.95,0.0,-0.99881,0.0,0.21981]
[1778763999770,55.93,79844.55,0.0,-0.99882,0.0,0.21951]
[1778764005119,55.93,79843.59,0.0,-0.99882,0.0,0.2193]
[1778764007133,55.93,79844.9,0.0,-0.99882,0.0,0.21959]
[1778764008140,55.93,79843.45,0.0,-0.99882,0.0,0.21927]
[1778764009147,55.93,79840.3,0.0,-0.99882,0.0,0.21859]
[1778764011161,55.93,79834.24,0.0,-0.99883,0.0,0.21729]
[1778764012168,55.93,79830.72,0.0,-0.99883,0.0,0.21654]
[1778764017203,55.93,79830.35,0.0,-0.99883,0.0,0.21646]
[1778764018003,55.93,79830.35,0.0,-0.99883,0.0,0.21646]
[1778764018165,55.93,79830.35,0.0,-0.99883,0.0,0.21646]
[1778764018739,55.93,79830.35,0.0,-0.99883,0.0,0.21646]
[1778764019678,55.93,79827.17,0.0,-0.99884,0.0,0.21578]
[1778764021231,55.93,79824.92,0.0,-0.99884,0.0,0.2153]
[1778764022238,55.93,79822.59,0.0,-0.99884,0.0,0.21481]
[1778764024252,55.93,79817.64,0.0,-0.99885,0.0,0.21376]
[1778764025259,55.93,79811.3,0.0,-0.99886,0.0,0.21242]
[1778764027273,55.93,79810.35,0.0,-0.99886,0.0,0.21222]
[1778764030294,55.93,79805.05,0.0,-0.99887,0.0,0.21111]
[1778764031536,55.93,79805.05,0.0,-0.99887,0.0,0.21111]
[1778764031586,55.93,79802.6,0.0,-0.99887,0.0,0.2106]
[1778764034325,55.93,79804.37,0.0,-0.99887,0.0,0.21097]
[1778764035332,55.93,79805.8,0.0,-0.99886,0.0,0.21127]
[1778764038353,55.93,79803.56,0.0,-0.99887,0.0,0.2108]
[1778764039360,55.93,79801.49,0.0,-0.99887,0.0,0.21037]
[1778764041374,55.93,79803.28,0.0,-0.99887,0.0,0.21074]
[1778764042381,55.93,79805.35,0.0,-0.99886,0.0,0.21117]
[1778764044395,55.93,79803.85,0.0,-0.99887,0.0,0.21086]
[1778764045402,55.93,79802.66,0.0,-0.99887,0.0,0.21061]
[1778764047416,55.93,79803.6,0.0,-0.99887,0.0,0.21081]
[1778764049068,55.93,79803.68,0.0,-0.99887,0.0,0.21083]
[1778764049312,55.93,79803.68,0.0,-0.99887,0.0,0.21083]
[1778764049430,55.93,79803.45,0.0,-0.99887,0.0,0.21078]
[1778764052633,55.93,79803.48,0.0,-0.99887,0.0,0.21078]
[1778764052808,55.93,79803.48,0.0,-0.99887,0.0,0.21078]
[1778764052867,55.93,79802.4,0.0,-0.99887,0.0,0.21013]
[1778764053852,55.93,79802.4,0.0,-0.99887,0.0,0.21013]
[1778764058493,55.93,79797.28,0.0,-0.99888,0.0,0.20907]
[1778764059500,55.93,79793.26,0.0,-0.99888,0.0,0.20824]
[1778764060389,55.93,79793.26,0.0,-0.99888,0.0,0.20824]
[1778764060528,55.93,79793.26,0.0,-0.99888,0.0,0.20824]
[1778764060560,55.93,79793.26,0.0,-0.99888,0.0,0.20824]
[1778764060620,55.93,79791.76,0.0,-0.99888,0.0,0.20793]
[1778764065940,55.93,79790.89,0.0,-0.99888,0.0,0.20775]
[1778764069570,55.93,79787.36,0.0,-0.99889,0.0,0.20702]
[1778764070540,55.93,79787.36,0.0,-0.99889,0.0,0.20702]
[1778764070560,55.93,79787.36,0.0,-0.99889,0.0,0.20702]
[1778764070596,55.93,79787.36,0.0,-0.99889,0.0,0.20702]
[1778764070809,55.93,79787.36,0.0,-0.99889,0.0,0.20702]
[1778764070836,55.93,79789.37,0.0,-0.99889,0.0,0.20743]
[1778764076619,55.93,79787.3,0.0,-0.99889,0.0,0.20701]
[1778764077626,55.93,79784.26,0.0,-0.99889,0.0,0.20639]
[1778764079111,55.93,79782.69,0.0,-0.99889,0.0,0.20606]
[1778764079200,55.93,79782.69,0.0,-0.99889,0.0,0.20606]
[1778764079310,55.93,79782.69,0.0,-0.99889,0.0,0.20606]
[1778764079640,55.93,79783.26,0.0,-0.99889,0.0,0.20618]
[1778764080647,55.93,79777.66,0.0,-0.9989,0.0,0.20504]
[1778764081654,55.93,79775.12,0.0,-0.9989,0.0,0.20452]
[1778764084675,55.93,79766.36,0.0,-0.99891,0.0,0.20275]
[1778764086689,55.93,79762.03,0.0,-0.99892,0.0,0.20187]
[1778764087246,55.93,79762.03,0.0,-0.99892,0.0,0.20187]
[1778764087310,55.93,79762.03,0.0,-0.99892,0.0,0.20187]
[1778764087390,55.93,79762.03,0.0,-0.99892,0.0,0.20187]
[1778764087559,55.93,79762.03,0.0,-0.99892,0.0,0.20187]
[1778764087697,55.93,79762.73,0.0,-0.99892,0.0,0.20202]
[1778764088753,55.93,79762.73,0.0,-0.99892,0.0,0.20202]
[1778764088810,55.93,79762.73,0.0,-0.99892,0.0,0.20202]
[1778764089710,55.93,79765.77,0.0,-0.99891,0.0,0.20263]
[1778764090384,55.93,79765.77,0.0,-0.99891,0.0,0.20263]
[1778764090561,55.93,79765.77,0.0,-0.99891,0.0,0.20263]
[1778764090833,55.93,79765.77,0.0,-0.99891,0.0,0.20263]
[1778764090912,55.93,79768.69,0.0,-0.99891,0.0,0.20322]
[1778764091064,55.93,79768.69,0.0,-0.99891,0.0,0.20322]
[1778764091609,55.93,79768.69,0.0,-0.99891,0.0,0.20322]
[1778764091812,55.93,79768.69,0.0,-0.99891,0.0,0.20322]
[1778764091898,55.93,79771.56,0.0,-0.99891,0.0,0.2038]
[1778764092735,55.93,79778.61,0.0,-0.9989,0.0,0.20523]
[1778764093975,55.93,79778.61,0.0,-0.9989,0.0,0.20523]
[1778764093742,55.93,79783.02,0.0,-0.99889,0.0,0.20613]
[1778764094064,55.93,79783.02,0.0,-0.99889,0.0,0.20613]
[1778764094098,55.93,79783.02,0.0,-0.99889,0.0,0.20613]
[1778764094310,55.93,79783.02,0.0,-0.99889,0.0,0.20613]
[1778764095756,55.93,79785.88,0.0,-0.99889,0.0,0.20672]
[1778764096285,55.93,79785.88,0.0,-0.99889,0.0,0.20672]
[1778764096293,55.93,79785.88,0.0,-0.99889,0.0,0.20672]
[1778764096309,55.93,79785.88,0.0,-0.99889,0.0,0.20672]
[1778764096763,55.93,79786.35,0.0,-0.99889,0.0,0.20681]
[1778764101260,55.93,79786.52,0.0,-0.99889,0.0,0.20685]
[1778764101310,55.93,79786.52,0.0,-0.99889,0.0,0.20685]
[1778764101385,55.93,79786.52,0.0,-0.99889,0.0,0.20685]
[1778764101568,55.93,79786.52,0.0,-0.99889,0.0,0.20685]
[1778764101799,55.93,79798.56,0.0,-0.99888,0.0,0.20933]
[1778764102805,55.93,79803.65,0.0,-0.99887,0.0,0.21039]
[1778764103812,55.93,79808.03,0.0,-0.99886,0.0,0.21131]
[1778764104974,55.93,79808.03,0.0,-0.99886,0.0,0.21131]
[1778764105059,55.93,79807.6,0.0,-0.99886,0.0,0.21122]
[1778764105189,55.93,79807.6,0.0,-0.99886,0.0,0.21122]
[1778764105310,55.93,79807.6,0.0,-0.99886,0.0,0.21122]
[1778764105826,55.93,79807.16,0.0,-0.99886,0.0,0.21112]
[1778764108844,55.93,79807.44,0.0,-0.99886,0.0,0.21118]
[1778764108913,55.93,79807.44,0.0,-0.99886,0.0,0.21118]
[1778764109068,55.93,79807.44,0.0,-0.99886,0.0,0.21118]
[1778764114889,55.93,79806.53,0.0,-0.99887,0.0,0.21056]
[1778764119924,55.93,79808.66,0.0,-0.99887,0.0,0.21101]
[1778764121420,55.93,79809.05,0.0,-0.99886,0.0,0.21109]
[1778764121427,55.93,79809.05,0.0,-0.99886,0.0,0.21109]
[1778764121517,55.93,79809.05,0.0,-0.99886,0.0,0.21109]
[1778764121560,55.93,79809.05,0.0,-0.99886,0.0,0.21109]
[1778764121940,55.93,79808.73,0.0,-0.99887,0.0,0.21102]
[1778764123738,55.93,79809.29,0.0,-0.99886,0.0,0.21114]
[1778764123954,55.93,79813.96,0.0,-0.99886,0.0,0.21212]
[1778764125217,55.93,79815.37,0.0,-0.99886,0.0,0.21242]
[1778764125968,55.93,79819.7,0.0,-0.99885,0.0,0.21333]
[1778764126770,55.93,79819.7,0.0,-0.99885,0.0,0.21333]
[1778764126813,55.93,79819.7,0.0,-0.99885,0.0,0.21333]
[1778764126975,55.93,79819.39,0.0,-0.99885,0.0,0.21326]
[1778764127059,55.93,79819.39,0.0,-0.99885,0.0,0.21326]
[1778764127334,55.93,79819.39,0.0,-0.99885,0.0,0.21326]
[1778764127563,55.93,79819.39,0.0,-0.99885,0.0,0.21326]
[1778764127983,55.93,79819.38,0.0,-0.99885,0.0,0.21326]
[1778764131003,55.93,79823.51,0.0,-0.99885,0.0,0.21413]
[1778764133019,55.93,79826.12,0.0,-0.99884,0.0,0.21469]
[1778764133768,55.93,79826.12,0.0,-0.99884,0.0,0.21469]
[1778764133814,55.93,79826.12,0.0,-0.99884,0.0,0.21469]
[1778764133826,55.93,79826.12,0.0,-0.99884,0.0,0.21469]
[1778764133842,55.93,79826.12,0.0,-0.99884,0.0,0.21469]
[1778764133964,55.93,79826.12,0.0,-0.99884,0.0,0.21469]
[1778764134025,55.93,79826.68,0.0,-0.99884,0.0,0.2148]
[1778764134062,55.93,79826.68,0.0,-0.99884,0.0,0.2148]
[1778764135032,55.93,79829.22,0.0,-0.99884,0.0,0.21534]
[1778764139195,55.93,79830.19,0.0,-0.99884,0.0,0.21555]
[1778764139246,55.93,79830.19,0.0,-0.99884,0.0,0.21555]
[1778764139254,55.93,79830.19,0.0,-0.99884,0.0,0.21555]
[1778764139314,55.93,79830.19,0.0,-0.99884,0.0,0.21555]
[1778764139415,55.93,79829.68,0.0,-0.99884,0.0,0.21544]
[1778764142081,55.93,79827.45,0.0,-0.99884,0.0,0.21497]
[1778764143727,55.93,79827.45,0.0,-0.99884,0.0,0.21497]
[1778764144437,55.93,79826.45,0.0,-0.99884,0.0,0.21476]
[1778764150886,55.93,79826.27,0.0,-0.99884,0.0,0.21472]
[1778764150895,55.93,79826.27,0.0,-0.99884,0.0,0.21472]
[1778764151012,55.93,79826.27,0.0,-0.99884,0.0,0.21472]
[1778764150985,55.93,79824.81,0.0,-0.99885,0.0,0.21441]
[1778764151060,55.93,79824.81,0.0,-0.99885,0.0,0.21441]
[1778764151144,55.93,79822.42,0.0,-0.99885,0.0,0.2139]
[1778764156179,55.93,79824.58,0.0,-0.99885,0.0,0.21436]
[1778764157912,55.93,79824.58,0.0,-0.99885,0.0,0.21436]
[1778764157922,55.93,79824.58,0.0,-0.99885,0.0,0.21436]
[1778764158045,55.93,79824.58,0.0,-0.99885,0.0,0.21436]
[1778764158013,55.93,79824.54,0.0,-0.99885,0.0,0.21435]
[1778764158062,55.93,79824.54,0.0,-0.99885,0.0,0.21435]
[1778764158202,55.93,79824.54,0.0,-0.99885,0.0,0.21435]
[1778764158303,55.93,79823.88,0.0,-0.99885,0.0,0.21421]
[1778764160309,55.93,79823.88,0.0,-0.99885,0.0,0.21421]
[1778764160500,55.93,79823.88,0.0,-0.99885,0.0,0.21421]
[1778764160599,55.93,79823.86,0.0,-0.99885,0.0,0.21421]
[1778764161214,55.93,79821.63,0.0,-0.99885,0.0,0.21373]
[1778764162559,55.93,79821.63,0.0,-0.99885,0.0,0.21373]
[1778764162689,55.93,79821.63,0.0,-0.99885,0.0,0.21373]
[1778764162810,55.93,79821.63,0.0,-0.99885,0.0,0.21373]
[1778764162930,55.93,79821.63,0.0,-0.99885,0.0,0.21373]
[1778764163032,55.93,79817.81,0.0,-0.99885,0.0,0.21293]
[1778764164312,55.93,79817.61,0.0,-0.99885,0.0,0.21289]
[1778764164389,55.93,79817.61,0.0,-0.99885,0.0,0.21289]
[1778764164413,55.93,79817.34,0.0,-0.99885,0.0,0.21283]
[1778764165242,55.93,79813.08,0.0,-0.99886,0.0,0.21193]
[1778764166313,55.93,79813.08,0.0,-0.99886,0.0,0.21193]
[1778764166452,55.93,79813.08,0.0,-0.99886,0.0,0.21193]
[1778764166531,55.93,79809.01,0.0,-0.99887,0.0,0.21108]
[1778764170312,55.93,79808.27,0.0,-0.99887,0.0,0.21093]
[1778764170474,55.93,79808.27,0.0,-0.99887,0.0,0.21093]
[1778764170572,55.93,79804.42,0.0,-0.99887,0.0,0.21013]
[1778764172311,55.93,79803.64,0.0,-0.99887,0.0,0.20954]
[1778764172410,55.93,79803.64,0.0,-0.99887,0.0,0.20954]
[1778764172519,55.93,79803.64,0.0,-0.99887,0.0,0.20954]
[1778764172560,55.93,79803.64,0.0,-0.99887,0.0,0.20954]
[1778764172637,55.93,79803.64,0.0,-0.99887,0.0,0.20954]
[1778764172810,55.93,79803.64,0.0,-0.99887,0.0,0.20954]
[1778764172824,55.93,79803.04,0.0,-0.99887,0.0,0.20941]
[1778764178333,55.93,79803.22,0.0,-0.99887,0.0,0.20945]
[1778764183369,55.93,79804.08,0.0,-0.99887,0.0,0.20963]
[1778764184936,55.93,79804.08,0.0,-0.99887,0.0,0.20963]
[1778764185059,55.93,79804.08,0.0,-0.99887,0.0,0.20963]
[1778764185011,55.93,79801.75,0.0,-0.99888,0.0,0.20914]
[1778764185348,55.93,79801.75,0.0,-0.99888,0.0,0.20914]
[1778764185430,55.93,79801.75,0.0,-0.99888,0.0,0.20914]
[1778764185560,55.93,79801.75,0.0,-0.99888,0.0,0.20914]
[1778764185580,55.93,79801.75,0.0,-0.99888,0.0,0.20914]
[1778764185809,55.93,79801.75,0.0,-0.99888,0.0,0.20914]
[1778764185826,55.93,79801.75,0.0,-0.99888,0.0,0.20914]
[1778764185910,55.93,79792.31,0.0,-0.99889,0.0,0.20719]
[1778764186390,55.93,79787.7,0.0,-0.99889,0.0,0.20625]
[1778764188312,55.93,79787.15,0.0,-0.99889,0.0,0.20614]
[1778764188465,55.93,79787.15,0.0,-0.99889,0.0,0.20614]
[1778764188763,55.93,79787.15,0.0,-0.99889,0.0,0.20614]
[1778764188863,55.93,79787.04,0.0,-0.99889,0.0,0.20611]
[1778764190278,55.93,79786.5,0.0,-0.99889,0.0,0.206]
[1778764191005,55.93,79786.5,0.0,-0.99889,0.0,0.206]
[1778764191066,55.93,79786.5,0.0,-0.99889,0.0,0.206]
[1778764191448,55.93,79785.23,0.0,-0.9989,0.0,0.20574]
[1778764191561,55.93,79785.23,0.0,-0.9989,0.0,0.20574]
[1778764192312,55.93,79785.25,0.0,-0.9989,0.0,0.20575]
[1778764193051,55.93,79785.25,0.0,-0.9989,0.0,0.20575]
[1778764192432,55.93,79785.03,0.0,-0.9989,0.0,0.2057]
[1778764194311,55.93,79785.22,0.0,-0.9989,0.0,0.20574]
[1778764194466,55.93,79785.22,0.0,-0.9989,0.0,0.20574]
[1778764194485,55.93,79786.83,0.0,-0.99889,0.0,0.20607]
[1778764195453,55.93,79789.12,0.0,-0.99889,0.0,0.20654]
[1778764196313,55.93,79789.12,0.0,-0.99889,0.0,0.20654]
[1778764196450,55.93,79789.12,0.0,-0.99889,0.0,0.20654]
[1778764196460,55.93,79789.55,0.0,-0.99889,0.0,0.20663]
[1778764199488,55.93,79785.11,0.0,-0.9989,0.0,0.20572]
[1778764200316,55.93,79785.11,0.0,-0.9989,0.0,0.20572]
[1778764200700,55.93,79785.11,0.0,-0.9989,0.0,0.20572]
[1778764200809,55.93,79785.11,0.0,-0.9989,0.0,0.20572]
[1778764200843,55.93,79785.11,0.0,-0.9989,0.0,0.20572]
[1778764200910,55.93,79777.11,0.0,-0.99891,0.0,0.20409]
[1778764201344,55.93,79777.11,0.0,-0.99891,0.0,0.20409]
[1778764201466,55.93,79777.11,0.0,-0.99891,0.0,0.20409]
[1778764201574,55.93,79777.11,0.0,-0.99891,0.0,0.20409]
[1778764201671,55.93,79771.71,0.0,-0.99891,0.0,0.203]
[1778764204311,55.93,79771.24,0.0,-0.99891,0.0,0.2029]
[1778764204468,55.93,79771.24,0.0,-0.99891,0.0,0.2029]
[1778764204519,55.93,79772.72,0.0,-0.99891,0.0,0.2032]
[1778764205526,55.93,79776.58,0.0,-0.99891,0.0,0.20398]
[1778764206311,55.93,79776.58,0.0,-0.99891,0.0,0.20398]
[1778764206447,55.93,79776.58,0.0,-0.99891,0.0,0.20398]
[1778764206533,55.93,79775.26,0.0,-0.99891,0.0,0.20371]
[1778764207350,55.93,79775.26,0.0,-0.99891,0.0,0.20371]
[1778764207360,55.93,79775.26,0.0,-0.99891,0.0,0.20371]
[1778764207564,55.93,79775.26,0.0,-0.99891,0.0,0.20371]
[1778764207696,55.93,79775.26,0.0,-0.99891,0.0,0.20371]
[1778764208313,55.93,79775.2,0.0,-0.99891,0.0,0.2037]
[1778764208446,55.93,79775.2,0.0,-0.99891,0.0,0.2037]
[1778764208748,55.93,79775.2,0.0,-0.99891,0.0,0.2037]
[1778764208811,55.93,79775.2,0.0,-0.99891,0.0,0.2037]
[1778764208828,55.93,79776.04,0.0,-0.99891,0.0,0.20387]
[1778764210313,55.93,79776.38,0.0,-0.99891,0.0,0.20394]
[1778764211348,55.93,79776.52,0.0,-0.99891,0.0,0.20397]
[1778764211559,55.93,79776.52,0.0,-0.99891,0.0,0.20397]
[1778764211622,55.93,79776.52,0.0,-0.99891,0.0,0.20397]
[1778764211699,55.93,79775.69,0.0,-0.99891,0.0,0.2038]
[1778764214308,55.93,79776.17,0.0,-0.99891,0.0,0.2039]
[1778764214331,55.93,79776.17,0.0,-0.99891,0.0,0.2039]
[1778764214589,55.93,79772.88,0.0,-0.99891,0.0,0.20323]
[1778764215596,55.93,79770.02,0.0,-0.99891,0.0,0.20266]
[1778764217610,55.93,79768.53,0.0,-0.99892,0.0,0.20236]
[1778764218311,55.93,79768.53,0.0,-0.99892,0.0,0.20236]
[1778764218430,55.93,79768.53,0.0,-0.99892,0.0,0.20236]
[1778764218617,55.93,79768.03,0.0,-0.99892,0.0,0.20225]
[1778764222310,55.93,79768.02,0.0,-0.99892,0.0,0.20225]
[1778764222608,55.93,79768.02,0.0,-0.99892,0.0,0.20225]
[1778764222645,55.93,79768.35,0.0,-0.99892,0.0,0.20232]
[1778764226312,55.93,79768.25,0.0,-0.99892,0.0,0.2023]
[1778764226525,55.93,79768.25,0.0,-0.99892,0.0,0.2023]
[1778764226673,55.93,79768.3,0.0,-0.99892,0.0,0.20231]
[1778764230310,55.93,79768.45,0.0,-0.99892,0.0,0.20234]
[1778764230487,55.93,79768.45,0.0,-0.99892,0.0,0.20234]
[1778764230692,55.93,79768.45,0.0,-0.99892,0.0,0.20234]
[1778764230811,55.93,79768.45,0.0,-0.99892,0.0,0.20234]
[1778764231002,55.93,79768.45,0.0,-0.99892,0.0,0.20234]
[1778764231103,55.93,79767.77,0.0,-0.99892,0.0,0.20179]
[1778764234310,55.93,79766.81,0.0,-0.99892,0.0,0.2016]
[1778764234383,55.93,79766.81,0.0,-0.99892,0.0,0.2016]
[1778764234729,55.93,79766.74,0.0,-0.99892,0.0,0.20158]
[1778764238308,55.93,79766.77,0.0,-0.99892,0.0,0.20159]
[1778764238452,55.93,79766.77,0.0,-0.99892,0.0,0.20159]
[1778764238757,55.93,79766.75,0.0,-0.99892,0.0,0.20158]
[1778764240311,55.93,79767.14,0.0,-0.99892,0.0,0.20166]
[1778764240559,55.93,79767.14,0.0,-0.99892,0.0,0.20166]
[1778764240603,55.93,79767.14,0.0,-0.99892,0.0,0.20166]
[1778764243744,55.93,79767.03,0.0,-0.99892,0.0,0.20164]
[1778764244315,55.93,79766.98,0.0,-0.99892,0.0,0.20163]
[1778764244505,55.93,79766.98,0.0,-0.99892,0.0,0.20163]
[1778764244561,55.93,79766.98,0.0,-0.99892,0.0,0.20163]
[1778764245947,55.93,79766.98,0.0,-0.99892,0.0,0.20163]
[1778764246048,55.93,79769.25,0.0,-0.99892,0.0,0.20209]
[1778764247757,55.93,79768.09,0.0,-0.99892,0.0,0.20185]
[1778764247817,55.93,79768.09,0.0,-0.99892,0.0,0.20185]
[1778764247821,55.93,79766.37,0.0,-0.99892,0.0,0.20151]
[1778764248194,55.93,79766.37,0.0,-0.99892,0.0,0.20151]
[1778764248339,55.93,79766.37,0.0,-0.99892,0.0,0.20151]
[1778764248561,55.93,79766.37,0.0,-0.99892,0.0,0.20151]
[1778764248828,55.93,79762.12,0.0,-0.99892,0.0,0.20066]
[1778764249265,55.93,79762.12,0.0,-0.99892,0.0,0.20066]
[1778764251849,55.93,79760.29,0.0,-0.99893,0.0,0.20029]
[1778764252312,55.93,79760.29,0.0,-0.99893,0.0,0.20029]
[1778764252486,55.93,79760.29,0.0,-0.99893,0.0,0.20029]
[1778764252856,55.93,79759.97,0.0,-0.99893,0.0,0.20023]
[1778764255877,55.93,79767.07,0.0,-0.99892,0.0,0.20165]
[1778764256312,55.93,79767.07,0.0,-0.99892,0.0,0.20165]
[1778764256430,55.93,79767.07,0.0,-0.99892,0.0,0.20165]
[1778764256845,55.93,79767.07,0.0,-0.99892,0.0,0.20165]
[1778764256914,55.93,79767.07,0.0,-0.99892,0.0,0.20165]
[1778764257065,55.93,79767.07,0.0,-0.99892,0.0,0.20165]
[1778764257093,55.93,79771.38,0.0,-0.99891,0.0,0.20252]
[1778764257891,55.93,79773.09,0.0,-0.99891,0.0,0.20286]
[1778764259065,55.93,79773.09,0.0,-0.99891,0.0,0.20286]
[1778764260312,55.93,79773.18,0.0,-0.99891,0.0,0.20288]
[1778764260350,55.93,79773.18,0.0,-0.99891,0.0,0.20288]
[1778764260563,55.93,79773.18,0.0,-0.99891,0.0,0.20288]
[1778764260740,55.93,79773.18,0.0,-0.99891,0.0,0.20288]
[1778764260809,55.93,79773.18,0.0,-0.99891,0.0,0.20288]
[1778764260944,55.93,79773.18,0.0,-0.99891,0.0,0.20288]
[1778764261044,55.93,79772.82,0.0,-0.99891,0.0,0.20281]
[1778764263848,55.93,79771.93,0.0,-0.99891,0.0,0.20263]
[1778764264309,55.93,79771.96,0.0,-0.99891,0.0,0.20263]
[1778764264402,55.93,79771.96,0.0,-0.99891,0.0,0.20263]
[1778764264940,55.93,79772.78,0.0,-0.99891,0.0,0.2028]
[1778764265681,55.93,79772.78,0.0,-0.99891,0.0,0.2028]
[1778764265809,55.93,79772.78,0.0,-0.99891,0.0,0.2028]
[1778764266050,55.93,79772.78,0.0,-0.99891,0.0,0.2028]
[1778764266072,55.93,79772.78,0.0,-0.99891,0.0,0.2028]
[1778764266120,55.93,79778.17,0.0,-0.99891,0.0,0.20389]
[1778764266185,55.93,79778.17,0.0,-0.99891,0.0,0.20389]
[1778764266310,55.93,79778.17,0.0,-0.99891,0.0,0.20389]
[1778764266341,55.93,79778.17,0.0,-0.99891,0.0,0.20389]
[1778764266954,55.93,79778.92,0.0,-0.99891,0.0,0.20404]
[1778764269975,55.93,79780.95,0.0,-0.9989,0.0,0.20445]
[1778764270308,55.93,79780.95,0.0,-0.9989,0.0,0.20445]
[1778764270446,55.93,79780.95,0.0,-0.9989,0.0,0.20445]
[1778764270983,55.93,79779.51,0.0,-0.9989,0.0,0.20416]
[1778764272173,55.93,79779.51,0.0,-0.9989,0.0,0.20416]
[1778764272305,55.93,79780.24,0.0,-0.9989,0.0,0.20431]
[1778764272314,55.93,79780.24,0.0,-0.9989,0.0,0.20431]
[1778764272377,55.93,79780.24,0.0,-0.9989,0.0,0.20431]
[1778764272560,55.93,79780.24,0.0,-0.9989,0.0,0.20431]
[1778764272997,55.93,79779.49,0.0,-0.9989,0.0,0.20416]
[1778764274314,55.93,79779.19,0.0,-0.99891,0.0,0.20409]
[1778764274566,55.93,79779.19,0.0,-0.99891,0.0,0.20409]
[1778764275010,55.93,79779.5,0.0,-0.9989,0.0,0.20416]
[1778764276316,55.93,79779.45,0.0,-0.9989,0.0,0.20415]
[1778764276449,55.93,79779.45,0.0,-0.9989,0.0,0.20415]
[1778764277027,55.93,79780.12,0.0,-0.9989,0.0,0.20428]
[1778764278041,55.93,79780.12,0.0,-0.9989,0.0,0.20428]
[1778764278060,55.93,79780.12,0.0,-0.9989,0.0,0.20428]
[1778764278100,55.93,79780.12,0.0,-0.9989,0.0,0.20428]
[1778764280311,55.93,79778.67,0.0,-0.99891,0.0,0.20399]
[1778764280434,55.93,79778.67,0.0,-0.99891,0.0,0.20399]
[1778764280560,55.93,79778.67,0.0,-0.99891,0.0,0.20399]
[1778764280571,55.93,79778.67,0.0,-0.99891,0.0,0.20399]
[1778764282091,55.93,79778.68,0.0,-0.99891,0.0,0.20399]
[1778764284314,55.93,79780.02,0.0,-0.9989,0.0,0.20426]
[1778764284484,55.93,79780.02,0.0,-0.9989,0.0,0.20426]
[1778764285112,55.93,79780.06,0.0,-0.9989,0.0,0.20427]
[1778764287129,55.93,79786.4,0.0,-0.9989,0.0,0.20556]
[1778764287803,55.93,79786.4,0.0,-0.9989,0.0,0.20556]
[1778764288136,55.93,79802.74,0.0,-0.99888,0.0,0.20892]
[1778764288310,55.93,79802.74,0.0,-0.99888,0.0,0.20892]
[1778764289044,55.93,79802.74,0.0,-0.99888,0.0,0.20892]
[1778764289061,55.93,79802.74,0.0,-0.99888,0.0,0.20892]
[1778764289161,55.93,79802.74,0.0,-0.99888,0.0,0.20892]
[1778764289143,55.93,79809.46,0.0,-0.99887,0.0,0.21032]
[1778764290150,55.93,79808.83,0.0,-0.99887,0.0,0.21019]
[1778764290310,55.93,79808.83,0.0,-0.99887,0.0,0.21019]
[1778764290447,55.93,79808.83,0.0,-0.99887,0.0,0.21019]
[1778764291160,55.93,79812.86,0.0,-0.99887,0.0,0.2106]
[1778764291590,55.93,79812.86,0.0,-0.99887,0.0,0.2106]
[1778764291728,55.93,79812.86,0.0,-0.99887,0.0,0.2106]
[1778764292168,55.93,79826.11,0.0,-0.99885,0.0,0.21338]
[1778764292450,55.93,79826.11,0.0,-0.99885,0.0,0.21338]
[1778764292772,55.93,79826.11,0.0,-0.99885,0.0,0.21338]
[1778764293175,55.93,79837.53,0.0,-0.99884,0.0,0.21581]
[1778764294182,55.93,79838.1,0.0,-0.99884,0.0,0.21593]
[1778764294309,55.93,79838.1,0.0,-0.99884,0.0,0.21593]
[1778764294437,55.93,79838.1,0.0,-0.99884,0.0,0.21593]
[1778764295189,55.93,79838.61,0.0,-0.99884,0.0,0.21604]
[1778764296318,55.93,79839.26,0.0,-0.99883,0.0,0.21618]
[1778764296439,55.93,79839.26,0.0,-0.99883,0.0,0.21618]
[1778764296456,55.93,79839.26,0.0,-0.99883,0.0,0.21618]
[1778764296494,55.93,79839.26,0.0,-0.99883,0.0,0.21618]
[1778764298312,55.93,79840.48,0.0,-0.99883,0.0,0.21644]
[1778764298485,55.93,79840.48,0.0,-0.99883,0.0,0.21644]
[1778764298747,55.93,79840.48,0.0,-0.99883,0.0,0.21644]
[1778764298809,55.93,79840.48,0.0,-0.99883,0.0,0.21644]
[1778764299112,55.93,79840.48,0.0,-0.99883,0.0,0.21644]
[1778764298879,55.93,79841.85,0.0,-0.99883,0.0,0.21673]
[1778764299217,55.93,79836.04,0.0,-0.99884,0.0,0.21549]
[1778764300522,55.93,79836.04,0.0,-0.99884,0.0,0.21549]
[1778764300568,55.93,79836.04,0.0,-0.99884,0.0,0.21549]
[1778764300640,55.93,79836.04,0.0,-0.99884,0.0,0.21549]
[1778764300741,55.93,79831.42,0.0,-0.99884,0.0,0.21451]
[1778764301231,55.93,79834.53,0.0,-0.99884,0.0,0.21517]
[1778764302238,55.93,79836.44,0.0,-0.99884,0.0,0.21557]
[1778764304314,55.93,79837.36,0.0,-0.99884,0.0,0.21577]
[1778764304426,55.93,79837.36,0.0,-0.99884,0.0,0.21577]
[1778764304523,55.93,79838.52,0.0,-0.99884,0.0,0.21602]
[1778764306317,55.93,79838.8,0.0,-0.99884,0.0,0.21608]
[1778764306447,55.93,79838.8,0.0,-0.99884,0.0,0.21608]
[1778764306510,55.93,79838.73,0.0,-0.99884,0.0,0.21606]
[1778764308314,55.93,79838.6,0.0,-0.99884,0.0,0.21603]
[1778764308455,55.93,79838.6,0.0,-0.99884,0.0,0.21603]
[1778764308522,55.93,79839.2,0.0,-0.99883,0.0,0.21616]
[1778764309287,55.93,79837.15,0.0,-0.99884,0.0,0.21573]
[1778764310294,55.93,79839.83,0.0,-0.99883,0.0,0.2163]
[1778764311425,55.93,79839.83,0.0,-0.99883,0.0,0.2163]
[1778764311436,55.93,79839.83,0.0,-0.99883,0.0,0.2163]
[1778764311561,55.93,79839.83,0.0,-0.99883,0.0,0.2163]
[1778764311670,55.93,79839.83,0.0,-0.99883,0.0,0.2163]
[1778764311713,55.93,79839.83,0.0,-0.99883,0.0,0.2163]
[1778764311807,55.93,79839.83,0.0,-0.99883,0.0,0.2163]
[1778764311809,55.93,79839.83,0.0,-0.99883,0.0,0.2163]
[1778764311958,55.93,79839.83,0.0,-0.99883,0.0,0.2163]
[1778764311998,55.93,79843.37,0.0,-0.99883,0.0,0.21705]
[1778764314310,55.93,79842.59,0.0,-0.99883,0.0,0.21689]
[1778764314455,55.93,79842.59,0.0,-0.99883,0.0,0.21689]
[1778764314488,55.93,79841.9,0.0,-0.99883,0.0,0.21674]
[1778764316313,55.93,79842.96,0.0,-0.99883,0.0,0.21697]
[1778764316445,55.93,79842.96,0.0,-0.99883,0.0,0.21697]
[1778764316456,55.93,79845.07,0.0,-0.99883,0.0,0.21742]
[1778764317345,55.93,79851.55,0.0,-0.99882,0.0,0.21881]
[1778764318316,55.93,79851.55,0.0,-0.99882,0.0,0.21881]
[1778764318364,55.93,79851.55,0.0,-0.99882,0.0,0.21881]
[1778764318511,55.93,79851.55,0.0,-0.99882,0.0,0.21881]
[1778764318562,55.93,79851.55,0.0,-0.99882,0.0,0.21881]
[1778764318760,55.93,79851.55,0.0,-0.99882,0.0,0.21881]
[1778764318810,55.93,79851.55,0.0,-0.99882,0.0,0.21881]
[1778764318987,55.93,79851.55,0.0,-0.99882,0.0,0.21881]
[1778764319085,55.93,79852.54,0.0,-0.99882,0.0,0.21903]
[1778764322313,55.93,79851.93,0.0,-0.99882,0.0,0.2189]
[1778764322343,55.93,79851.93,0.0,-0.99882,0.0,0.2189]
[1778764323099,55.93,79851.93,0.0,-0.99882,0.0,0.2189]
[1778764323142,55.93,79851.93,0.0,-0.99882,0.0,0.2189]
[1778764323176,55.93,79851.36,0.0,-0.99882,0.0,0.21877]
[1778764323309,55.93,79851.36,0.0,-0.99882,0.0,0.21877]
[1778764324396,55.93,79847.43,0.0,-0.99882,0.0,0.21793]
[1778764325403,55.93,79845.61,0.0,-0.99883,0.0,0.21754]
[1778764326315,55.93,79845.61,0.0,-0.99883,0.0,0.21754]
[1778764326447,55.93,79845.61,0.0,-0.99883,0.0,0.21754]
[1778764326493,55.93,79845.78,0.0,-0.99883,0.0,0.21757]
[1778764327340,55.93,79845.78,0.0,-0.99883,0.0,0.21757]
[1778764327580,55.93,79845.78,0.0,-0.99883,0.0,0.21757]
[1778764328055,55.93,79845.78,0.0,-0.99883,0.0,0.21757]
[1778764328209,55.93,79845.78,0.0,-0.99883,0.0,0.21757]
[1778764328156,55.93,79841.92,0.0,-0.99883,0.0,0.21674]
[1778764328311,55.93,79841.92,0.0,-0.99883,0.0,0.21674]
[1778764328424,55.93,79839.0,0.0,-0.99884,0.0,0.21612]
[1778764330313,55.93,79838.65,0.0,-0.99884,0.0,0.21605]
[1778764330617,55.93,79838.65,0.0,-0.99884,0.0,0.21605]
[1778764330714,55.93,79837.54,0.0,-0.99884,0.0,0.21581]
[1778764333740,55.93,79836.93,0.0,-0.99884,0.0,0.21568]
[1778764334174,55.93,79836.93,0.0,-0.99884,0.0,0.21568]
[1778764334314,55.93,79836.49,0.0,-0.99884,0.0,0.21558]
[1778764334782,55.93,79836.49,0.0,-0.99884,0.0,0.21558]
[1778764334810,55.93,79836.49,0.0,-0.99884,0.0,0.21558]
[1778764334843,55.93,79837.24,0.0,-0.99884,0.0,0.21574]
[1778764335314,55.93,79837.24,0.0,-0.99884,0.0,0.21574]
[1778764336313,55.93,79837.25,0.0,-0.99884,0.0,0.21575]
[1778764336565,55.93,79837.25,0.0,-0.99884,0.0,0.21575]
[1778764336664,55.93,79836.33,0.0,-0.99884,0.0,0.21555]
[1778764337487,55.93,79834.21,0.0,-0.99884,0.0,0.2151]
[1778764338310,55.93,79834.21,0.0,-0.99884,0.0,0.2151]
[1778764338419,55.93,79834.21,0.0,-0.99884,0.0,0.2151]
[1778764340311,55.93,79835.93,0.0,-0.99884,0.0,0.21547]
[1778764340486,55.93,79835.93,0.0,-0.99884,0.0,0.21547]
[1778764340560,55.93,79835.93,0.0,-0.99884,0.0,0.21547]
[1778764340728,55.93,79835.93,0.0,-0.99884,0.0,0.21547]
[1778764340827,55.93,79835.86,0.0,-0.99884,0.0,0.21545]
[1778764344311,55.93,79837.19,0.0,-0.99884,0.0,0.21573]
[1778764344325,55.93,79837.19,0.0,-0.99884,0.0,0.21573]
[1778764344536,55.93,79837.96,0.0,-0.99884,0.0,0.2159]
[1778764345254,55.93,79837.96,0.0,-0.99884,0.0,0.2159]
[1778764346315,55.93,79838.91,0.0,-0.99884,0.0,0.2161]
[1778764346416,55.93,79838.91,0.0,-0.99884,0.0,0.2161]
[1778764346550,55.93,79839.08,0.0,-0.99884,0.0,0.21614]
[1778764350311,55.93,79839.04,0.0,-0.99884,0.0,0.21613]
[1778764350484,55.93,79839.04,0.0,-0.99884,0.0,0.21613]
[1778764350578,55.93,79837.45,0.0,-0.99884,0.0,0.21579]
[1778764352310,55.93,79837.37,0.0,-0.99884,0.0,0.21534]
[1778764352510,55.93,79837.37,0.0,-0.99884,0.0,0.21534]
[1778764352592,55.93,79837.34,0.0,-0.99884,0.0,0.21533]
[1778764356312,55.93,79838.15,0.0,-0.99884,0.0,0.2155]
[1778764356320,55.93,79838.15,0.0,-0.99884,0.0,0.2155]
[1778764356620,55.93,79837.27,0.0,-0.99884,0.0,0.21531]
[1778764358634,55.93,79835.74,0.0,-0.99884,0.0,0.21499]
[1778764359676,55.93,79835.74,0.0,-0.99884,0.0,0.21499]
[1778764359808,55.93,79835.74,0.0,-0.99884,0.0,0.21499]
[1778764359817,55.93,79835.74,0.0,-0.99884,0.0,0.21499]
[1778764359884,55.93,79834.25,0.0,-0.99884,0.0,0.21467]
[1778764362309,55.93,79834.53,0.0,-0.99884,0.0,0.21473]
[1778764362487,55.93,79834.53,0.0,-0.99884,0.0,0.21473]
[1778764362588,55.93,79834.53,0.0,-0.99884,0.0,0.21473]
[1778764363674,55.93,79839.66,0.0,-0.99884,0.0,0.21582]
[1778764364367,55.93,79839.66,0.0,-0.99884,0.0,0.21582]
[1778764364426,55.93,79839.66,0.0,-0.99884,0.0,0.21582]
[1778764364558,55.93,79839.66,0.0,-0.99884,0.0,0.21582]
[1778764365167,55.93,79839.66,0.0,-0.99884,0.0,0.21582]
[1778764365249,55.93,79845.35,0.0,-0.99883,0.0,0.21704]
[1778764365686,55.93,79852.74,0.0,-0.99882,0.0,0.21863]
[1778764366693,55.93,79858.02,0.0,-0.99881,0.0,0.21977]
[1778764367701,55.93,79858.86,0.0,-0.99881,0.0,0.21995]
[1778764368309,55.93,79858.86,0.0,-0.99881,0.0,0.21995]
[1778764368465,55.93,79858.86,0.0,-0.99881,0.0,0.21995]
[1778764368709,55.93,79858.21,0.0,-0.99881,0.0,0.21981]
[1778764370722,55.93,79856.02,0.0,-0.99882,0.0,0.21934]
[1778764371826,55.93,79856.02,0.0,-0.99882,0.0,0.21934]
[1778764371941,55.93,79856.02,0.0,-0.99882,0.0,0.21934]
[1778764372024,55.93,79853.95,0.0,-0.99882,0.0,0.21889]
[1778764373781,55.93,79854.62,0.0,-0.99882,0.0,0.21904]
[1778764373995,55.93,79854.62,0.0,-0.99882,0.0,0.21904]
[1778764374002,55.93,79854.62,0.0,-0.99882,0.0,0.21904]
[1778764374105,55.93,79854.62,0.0,-0.99882,0.0,0.21904]
[1778764374199,55.93,79854.66,0.0,-0.99882,0.0,0.21904]
[1778764375810,55.93,79855.0,0.0,-0.99882,0.0,0.21912]
[1778764376040,55.93,79855.0,0.0,-0.99882,0.0,0.21912]
[1778764376140,55.93,79855.0,0.0,-0.99882,0.0,0.21912]
[1778764377809,55.93,79855.21,0.0,-0.99882,0.0,0.21916]
[1778764377955,55.93,79855.21,0.0,-0.99882,0.0,0.21916]
[1778764378054,55.93,79855.34,0.0,-0.99882,0.0,0.21919]
[1778764381810,55.93,79855.29,0.0,-0.99882,0.0,0.21918]
[1778764381944,55.93,79855.29,0.0,-0.99882,0.0,0.21918]
[1778764382043,55.93,79855.29,0.0,-0.99882,0.0,0.21918]
[1778764383742,55.93,79855.36,0.0,-0.99882,0.0,0.2192]
[1778764383813,55.93,79855.36,0.0,-0.99882,0.0,0.2192]
[1778764383885,55.93,79855.64,0.0,-0.99882,0.0,0.21926]
[1778764388557,55.93,79856.15,0.0,-0.99882,0.0,0.21937]
[1778764389814,55.93,79856.19,0.0,-0.99882,0.0,0.21937]
[1778764389916,55.93,79856.19,0.0,-0.99882,0.0,0.21937]
[1778764390017,55.93,79856.37,0.0,-0.99882,0.0,0.21941]
[1778764392876,55.93,79857.67,0.0,-0.99881,0.0,0.2197]
[1778764393809,55.93,79857.67,0.0,-0.99881,0.0,0.2197]
[1778764393952,55.93,79857.67,0.0,-0.99881,0.0,0.2197]
[1778764394053,55.93,79857.11,0.0,-0.99881,0.0,0.21957]
[1778764395809,55.93,79857.55,0.0,-0.99881,0.0,0.21967]
[1778764395984,55.93,79857.55,0.0,-0.99881,0.0,0.21967]
[1778764396081,55.93,79857.36,0.0,-0.99881,0.0,0.21963]
[1778764399809,55.93,79856.46,0.0,-0.99882,0.0,0.21943]
[1778764400019,55.93,79856.46,0.0,-0.99882,0.0,0.21943]
[1778764400118,55.93,79856.46,0.0,-0.99882,0.0,0.21943]
[1778764405967,55.93,79856.45,0.0,-0.99882,0.0,0.21943]
[1778764407307,55.93,79856.45,0.0,-0.99882,0.0,0.21943]
[1778764408180,55.93,79852.97,0.0,-0.99882,0.0,0.21868]
[1778764408988,55.93,79845.12,0.0,-0.99883,0.0,0.21699]
[1778764409815,55.93,79845.12,0.0,-0.99883,0.0,0.21699]
[1778764409995,55.93,79840.06,0.0,-0.99884,0.0,0.21591]
[1778764413747,55.93,79839.21,0.0,-0.99884,0.0,0.21529]
[1778764413813,55.93,79839.21,0.0,-0.99884,0.0,0.21529]
[1778764417984,55.93,79840.19,0.0,-0.99884,0.0,0.2155]
[1778764418052,55.93,79840.44,0.0,-0.99884,0.0,0.21555]
[1778764422566,55.93,79840.5,0.0,-0.99884,0.0,0.21557]
[1778764422767,55.93,79840.5,0.0,-0.99884,0.0,0.21557]
[1778764423087,55.93,79840.31,0.0,-0.99884,0.0,0.21553]
[1778764428122,55.93,79841.01,0.0,-0.99884,0.0,0.21567]
[1778764433157,55.93,79840.73,0.0,-0.99884,0.0,0.21562]
[1778764437193,55.93,79844.56,0.0,-0.99883,0.0,0.21643]
[1778764438197,55.93,79850.79,0.0,-0.99883,0.0,0.21777]
[1778764438762,55.93,79850.79,0.0,-0.99883,0.0,0.21777]
[1778764439204,55.93,79853.58,0.0,-0.99882,0.0,0.21837]
[1778764439489,55.93,79853.58,0.0,-0.99882,0.0,0.21837]
[1778764442225,55.93,79855.04,0.0,-0.99882,0.0,0.21868]
[1778764443538,55.93,79855.01,0.0,-0.99882,0.0,0.21868]
[1778764443560,55.93,79855.01,0.0,-0.99882,0.0,0.21868]
[1778764443742,55.93,79855.01,0.0,-0.99882,0.0,0.21868]
[1778764443809,55.93,79855.01,0.0,-0.99882,0.0,0.21868]
[1778764449274,55.93,79855.78,0.0,-0.99882,0.0,0.21884]
[1778764450281,55.93,79846.93,0.0,-0.99883,0.0,0.21694]
[1778764451288,55.93,79838.18,0.0,-0.99884,0.0,0.21507]
[1778764452295,55.93,79835.48,0.0,-0.99884,0.0,0.2145]
[1778764453408,55.93,79835.79,0.0,-0.99884,0.0,0.21456]
[1778764453421,55.93,79835.79,0.0,-0.99884,0.0,0.21456]
[1778764453571,55.93,79835.79,0.0,-0.99884,0.0,0.21456]
[1778764454311,55.93,79836.83,0.0,-0.99884,0.0,0.21479]
[1778764459344,55.93,79835.54,0.0,-0.99884,0.0,0.21451]
[1778764461358,55.93,79832.0,0.0,-0.99885,0.0,0.21376]
[1778764462365,55.93,79830.6,0.0,-0.99885,0.0,0.21347]
[1778764463600,55.93,79830.6,0.0,-0.99885,0.0,0.21347]
[1778764463750,55.93,79830.6,0.0,-0.99885,0.0,0.21347]
[1778764463810,55.93,79830.6,0.0,-0.99885,0.0,0.21347]
[1778764465386,55.93,79831.69,0.0,-0.99885,0.0,0.2137]
[1778764468407,55.93,79835.01,0.0,-0.99884,0.0,0.2144]
[1778764470591,55.93,79834.78,0.0,-0.99885,0.0,0.21435]
[1778764470641,55.93,79834.78,0.0,-0.99885,0.0,0.21435]
[1778764470809,55.93,79834.78,0.0,-0.99885,0.0,0.21435]
[1778764470910,55.93,79835.88,0.0,-0.99884,0.0,0.21458]
[1778764477470,55.93,79836.01,0.0,-0.99885,0.0,0.21418]
[1778764479174,55.93,79836.01,0.0,-0.99885,0.0,0.21418]
[1778764479297,55.93,79836.01,0.0,-0.99885,0.0,0.21418]
[1778764479309,55.93,79836.01,0.0,-0.99885,0.0,0.21418]
[1778764479484,55.93,79839.88,0.0,-0.99884,0.0,0.215]
[1778764480491,55.93,79841.45,0.0,-0.99884,0.0,0.21533]
[1778764483512,55.93,79845.54,0.0,-0.99883,0.0,0.2162]
[1778764484519,55.93,79849.12,0.0,-0.99883,0.0,0.21697]
[1778764485960,55.93,79849.12,0.0,-0.99883,0.0,0.21697]
[1778764486059,55.93,79849.12,0.0,-0.99883,0.0,0.21697]
[1778764486096,55.93,79849.12,0.0,-0.99883,0.0,0.21697]
[1778764486312,55.93,79849.12,0.0,-0.99883,0.0,0.21697]
[1778764486374,55.93,79851.78,0.0,-0.99883,0.0,0.21754]
[1778764486533,55.93,79849.58,0.0,-0.99883,0.0,0.21707]
[1778764487540,55.93,79855.38,0.0,-0.99882,0.0,0.21832]
[1778764488763,55.93,79855.38,0.0,-0.99882,0.0,0.21832]
[1778764488763,55.93,79858.92,0.0,-0.99882,0.0,0.21908]
[1778764489554,55.93,79861.77,0.0,-0.99881,0.0,0.2197]
[1778764490528,55.93,79861.77,0.0,-0.99881,0.0,0.2197]
[1778764491247,55.93,79861.77,0.0,-0.99881,0.0,0.2197]
[1778764491305,55.93,79861.77,0.0,-0.99881,0.0,0.2197]
[1778764491332,55.93,79861.15,0.0,-0.99881,0.0,0.21956]
[1778764491638,55.93,79861.15,0.0,-0.99881,0.0,0.21956]
[1778764491787,55.93,79861.15,0.0,-0.99881,0.0,0.21956]
[1778764491814,55.93,79861.15,0.0,-0.99881,0.0,0.21956]
[1778764494589,55.93,79858.27,0.0,-0.99882,0.0,0.21894]
[1778764495596,55.93,79856.28,0.0,-0.99882,0.0,0.21851]
[1778764497090,55.93,79856.28,0.0,-0.99882,0.0,0.21851]
[1778764497103,55.93,79856.28,0.0,-0.99882,0.0,0.21851]
[1778764497312,55.93,79856.28,0.0,-0.99882,0.0,0.21851]
[1778764498745,55.93,79857.54,0.0,-0.99882,0.0,0.21878]
[1778764499455,55.93,79857.42,0.0,-0.99882,0.0,0.21876]
[1778764499841,55.93,79857.42,0.0,-0.99882,0.0,0.21876]
[1778764500069,55.93,79857.42,0.0,-0.99882,0.0,0.21876]
[1778764500166,55.93,79855.4,0.0,-0.99882,0.0,0.21832]
[1778764502338,55.93,79854.78,0.0,-0.99882,0.0,0.21819]
[1778764502489,55.93,79854.22,0.0,-0.99882,0.0,0.21807]
[1778764502559,55.93,79854.22,0.0,-0.99882,0.0,0.21807]
[1778764507388,55.93,79851.85,0.0,-0.99883,0.0,0.21756]
[1778764507398,55.93,79851.85,0.0,-0.99883,0.0,0.21756]
[1778764506673,55.93,79856.43,0.0,-0.99882,0.0,0.21854]
[1778764507567,55.93,79856.43,0.0,-0.99882,0.0,0.21854]
[1778764508368,55.93,79856.43,0.0,-0.99882,0.0,0.21854]
[1778764508503,55.93,79858.22,0.0,-0.99882,0.0,0.21893]
[1778764508561,55.93,79858.22,0.0,-0.99882,0.0,0.21893]
[1778764508687,55.93,79860.22,0.0,-0.99882,0.0,0.21936]
[1778764514729,55.93,79860.63,0.0,-0.99882,0.0,0.21945]
[1778764515862,55.93,79860.63,0.0,-0.99882,0.0,0.21945]
[1778764515920,55.93,79860.63,0.0,-0.99882,0.0,0.21945]
[1778764516062,55.93,79860.63,0.0,-0.99882,0.0,0.21945]
[1778764516477,55.93,79860.54,0.0,-0.99882,0.0,0.21943]
[1778764516562,55.93,79860.54,0.0,-0.99882,0.0,0.21943]
[1778764516610,55.93,79860.54,0.0,-0.99882,0.0,0.21943]
[1778764516810,55.93,79860.54,0.0,-0.99882,0.0,0.21943]
[1778764516911,55.93,79861.46,0.0,-0.99881,0.0,0.21963]
[1778764518763,55.93,79861.44,0.0,-0.99881,0.0,0.21963]
[1778764520981,55.93,79860.53,0.0,-0.99882,0.0,0.21943]
[1778764526813,55.93,79860.66,0.0,-0.99882,0.0,0.21946]
[1778764530841,55.93,79865.06,0.0,-0.99881,0.0,0.22041]
[1778764531848,55.93,79866.62,0.0,-0.99881,0.0,0.22031]
[1778764532855,55.93,79875.08,0.0,-0.9988,0.0,0.22215]
[1778764535317,55.93,79876.8,0.0,-0.9988,0.0,0.22253]
[1778764535432,55.93,79876.8,0.0,-0.9988,0.0,0.22253]
[1778764535415,55.93,79877.95,0.0,-0.9988,0.0,0.22278]
[1778764535572,55.93,79877.95,0.0,-0.9988,0.0,0.22278]
[1778764536639,55.93,79877.76,0.0,-0.9988,0.0,0.22274]
[1778764536649,55.93,79877.76,0.0,-0.9988,0.0,0.22274]
[1778764536810,55.93,79877.76,0.0,-0.9988,0.0,0.22274]
[1778764536884,55.93,79877.59,0.0,-0.9988,0.0,0.2227]
[1778764541918,55.93,79877.89,0.0,-0.9988,0.0,0.22277]
[1778764544939,55.93,79883.9,0.0,-0.99879,0.0,0.22409]
[1778764545947,55.93,79894.03,0.0,-0.99877,0.0,0.22633]
[1778764546953,55.93,79895.33,0.0,-0.99877,0.0,0.22662]
[1778764548967,55.93,79890.97,0.0,-0.99878,0.0,0.22565]
[1778764549516,55.93,79890.97,0.0,-0.99878,0.0,0.22565]
[1778764549559,55.93,79890.97,0.0,-0.99878,0.0,0.22565]
[1778764549646,55.93,79890.97,0.0,-0.99878,0.0,0.22565]
[1778764549810,55.93,79890.97,0.0,-0.99878,0.0,0.22565]
[1778764550982,55.93,79912.61,0.0,-0.99875,0.0,0.2305]
[1778764551494,55.93,79912.61,0.0,-0.99875,0.0,0.2305]
[1778764551992,55.93,79932.73,0.0,-0.99872,0.0,0.23509]
[1778764552997,55.93,79932.27,0.0,-0.99872,0.0,0.23498]
[1778764554673,55.93,79934.35,0.0,-0.99872,0.0,0.23546]
[1778764555011,55.93,79937.06,0.0,-0.99872,0.0,0.23609]
[1778764556018,55.93,79939.63,0.0,-0.99871,0.0,0.23668]
[1778764559039,55.93,79942.99,0.0,-0.99871,0.0,0.23746]
[1778764563067,55.93,79935.63,0.0,-0.99872,0.0,0.23576]
[1778764565081,55.93,79934.2,0.0,-0.99872,0.0,0.23543]
[1778764566090,55.93,79931.37,0.0,-0.99873,0.0,0.23478]
[1778764567096,55.93,79921.28,0.0,-0.99874,0.0,0.23247]
[1778764568103,55.93,79915.61,0.0,-0.99875,0.0,0.23118]
[1778764570117,55.93,79910.11,0.0,-0.99875,0.0,0.22994]
[1778764571124,55.93,79909.17,0.0,-0.99875,0.0,0.22972]
[1778764574147,55.93,79914.36,0.0,-0.99875,0.0,0.2309]
[1778764575155,55.93,79917.11,0.0,-0.99874,0.0,0.23152]
[1778764576136,55.93,79917.11,0.0,-0.99874,0.0,0.23152]
[1778764576262,55.93,79917.11,0.0,-0.99874,0.0,0.23152]
[1778764576309,55.93,79917.11,0.0,-0.99874,0.0,0.23152]
[1778764577807,55.93,79916.9,0.0,-0.99874,0.0,0.23147]
[1778764577936,55.93,79916.9,0.0,-0.99874,0.0,0.23147]
[1778764578060,55.93,79916.9,0.0,-0.99874,0.0,0.23147]
[1778764578146,55.93,79916.9,0.0,-0.99874,0.0,0.23147]
[1778764580192,55.93,79914.5,0.0,-0.99875,0.0,0.23093]
[1778764582206,55.93,79906.22,0.0,-0.99876,0.0,0.22906]
[1778764582676,55.93,79906.22,0.0,-0.99876,0.0,0.22906]
[1778764582803,55.93,79906.22,0.0,-0.99876,0.0,0.22906]
[1778764582810,55.93,79906.22,0.0,-0.99876,0.0,0.22906]
[1778764582942,55.93,79906.22,0.0,-0.99876,0.0,0.22906]
[1778764583213,55.93,79903.15,0.0,-0.99876,0.0,0.22837]
[1778764583594,55.93,79903.15,0.0,-0.99876,0.0,0.22837]
[1778764583781,55.93,79903.15,0.0,-0.99876,0.0,0.22837]
[1778764583810,55.93,79903.15,0.0,-0.99876,0.0,0.22837]
[1778764583876,55.93,79903.15,0.0,-0.99876,0.0,0.22837]
[1778764584063,55.93,79903.15,0.0,-0.99876,0.0,0.22837]
[1778764584220,55.93,79902.78,0.0,-0.99876,0.0,0.22829]
[1778764584810,55.93,79902.78,0.0,-0.99876,0.0,0.22829]
[1778764585062,55.93,79902.78,0.0,-0.99876,0.0,0.22829]
[1778764586560,55.93,79902.88,0.0,-0.99876,0.0,0.22831]
[1778764586737,55.93,79902.88,0.0,-0.99876,0.0,0.22831]
[1778764588808,55.93,79902.88,0.0,-0.99876,0.0,0.22831]
[1778764588946,55.93,79902.88,0.0,-0.99876,0.0,0.22831]
[1778764589255,55.93,79905.57,0.0,-0.99876,0.0,0.22891]
[1778764590262,55.93,79909.92,0.0,-0.99875,0.0,0.22989]
[1778764590812,55.93,79909.92,0.0,-0.99875,0.0,0.22989]
[1778764590956,55.93,79909.92,0.0,-0.99875,0.0,0.22989]
[1778764592524,55.93,79909.16,0.0,-0.99876,0.0,0.22926]
[1778764592565,55.93,79909.16,0.0,-0.99876,0.0,0.22926]
[1778764592567,55.93,79909.16,0.0,-0.99876,0.0,0.22926]
[1778764592812,55.93,79909.16,0.0,-0.99876,0.0,0.22926]
[1778764593283,55.93,79906.51,0.0,-0.99876,0.0,0.22867]
[1778764594416,55.93,79906.51,0.0,-0.99876,0.0,0.22867]
[1778764594485,55.93,79906.51,0.0,-0.99876,0.0,0.22867]
[1778764594559,55.93,79904.57,0.0,-0.99876,0.0,0.22823]
[1778764594692,55.93,79904.57,0.0,-0.99876,0.0,0.22823]
[1778764596810,55.93,79902.86,0.0,-0.99877,0.0,0.22785]
[1778764596959,55.93,79902.86,0.0,-0.99877,0.0,0.22785]
[1778764597060,55.93,79902.86,0.0,-0.99877,0.0,0.22785]
[1778764597093,55.93,79902.86,0.0,-0.99877,0.0,0.22785]
[1778764598320,55.93,79890.6,0.0,-0.99878,0.0,0.22512]
[1778764599326,55.93,79886.78,0.0,-0.99879,0.0,0.22427]
[1778764600333,55.93,79882.34,0.0,-0.99879,0.0,0.22329]
[1778764600812,55.93,79882.34,0.0,-0.99879,0.0,0.22329]
[1778764600938,55.93,79882.34,0.0,-0.99879,0.0,0.22329]
[1778764601067,55.93,79882.34,0.0,-0.99879,0.0,0.22329]
[1778764601132,55.93,79882.34,0.0,-0.99879,0.0,0.22329]
[1778764603413,55.93,79882.24,0.0,-0.99879,0.0,0.22327]
[1778764603481,55.93,79882.24,0.0,-0.99879,0.0,0.22327]
[1778764603502,55.93,79882.33,0.0,-0.99879,0.0,0.22329]
[1778764603562,55.93,79882.33,0.0,-0.99879,0.0,0.22329]
[1778764604813,55.93,79882.75,0.0,-0.99879,0.0,0.22338]
[1778764604977,55.93,79882.75,0.0,-0.99879,0.0,0.22338]
[1778764605059,55.93,79882.75,0.0,-0.99879,0.0,0.22338]
[1778764605191,55.93,79882.75,0.0,-0.99879,0.0,0.22338]
[1778764605369,55.93,79885.19,0.0,-0.99879,0.0,0.22392]
[1778764608390,55.93,79889.27,0.0,-0.99878,0.0,0.22482]
[1778764608809,55.93,79889.27,0.0,-0.99878,0.0,0.22482]
[1778764608960,55.93,79889.27,0.0,-0.99878,0.0,0.22482]
[1778764609058,55.93,79889.27,0.0,-0.99878,0.0,0.22482]
[1778764609089,55.93,79889.27,0.0,-0.99878,0.0,0.22482]
[1778764610142,55.93,79890.24,0.0,-0.99878,0.0,0.22504]
[1778764610209,55.93,79890.24,0.0,-0.99878,0.0,0.22504]
[1778764610309,55.93,79890.24,0.0,-0.99878,0.0,0.22504]
[1778764610404,55.93,79889.79,0.0,-0.99878,0.0,0.22494]
[1778764612418,55.93,79894.13,0.0,-0.99878,0.0,0.2259]
[1778764612811,55.93,79894.13,0.0,-0.99878,0.0,0.2259]
[1778764612939,55.93,79894.13,0.0,-0.99878,0.0,0.2259]
[1778764613059,55.93,79894.13,0.0,-0.99878,0.0,0.2259]
[1778764613205,55.93,79894.13,0.0,-0.99878,0.0,0.2259]
[1778764613425,55.93,79898.0,0.0,-0.99877,0.0,0.22676]
[1778764615762,55.93,79897.61,0.0,-0.99877,0.0,0.22668]
[1778764615810,55.93,79897.61,0.0,-0.99877,0.0,0.22668]
[1778764615884,55.93,79897.61,0.0,-0.99877,0.0,0.22668]
[1778764616065,55.93,79897.61,0.0,-0.99877,0.0,0.22668]
[1778764616446,55.93,79897.41,0.0,-0.99877,0.0,0.22663]
[1778764616809,55.93,79897.41,0.0,-0.99877,0.0,0.22663]
[1778764616943,55.93,79897.41,0.0,-0.99877,0.0,0.22663]
[1778764617014,55.93,79897.41,0.0,-0.99877,0.0,0.22663]
[1778764617234,55.93,79897.41,0.0,-0.99877,0.0,0.22663]
[1778764619467,55.93,79902.19,0.0,-0.99877,0.0,0.2277]
[1778764620808,55.93,79902.13,0.0,-0.99877,0.0,0.22768]
[1778764620959,55.93,79902.13,0.0,-0.99877,0.0,0.22768]
[1778764621058,55.93,79902.13,0.0,-0.99877,0.0,0.22768]
[1778764621198,55.93,79902.13,0.0,-0.99877,0.0,0.22768]
[1778764623495,55.93,79892.45,0.0,-0.99878,0.0,0.22553]
[1778764624312,55.93,79892.45,0.0,-0.99878,0.0,0.22553]
[1778764624353,55.93,79892.45,0.0,-0.99878,0.0,0.22553]
[1778764624502,55.93,79886.89,0.0,-0.99879,0.0,0.2243]
[1778764624565,55.93,79886.89,0.0,-0.99879,0.0,0.2243]
[1778764624953,55.93,79886.89,0.0,-0.99879,0.0,0.2243]
[1778764625069,55.93,79886.89,0.0,-0.99879,0.0,0.2243]
[1778764625450,55.93,79886.89,0.0,-0.99879,0.0,0.2243]
[1778764625509,55.93,79879.93,0.0,-0.9988,0.0,0.22277]
[1778764626928,55.93,79878.83,0.0,-0.9988,0.0,0.22252]
[1778764627047,55.93,79878.83,0.0,-0.9988,0.0,0.22252]
[1778764627060,55.93,79878.83,0.0,-0.9988,0.0,0.22252]
[1778764627523,55.93,79878.52,0.0,-0.9988,0.0,0.22246]
[1778764629114,55.93,79879.03,0.0,-0.9988,0.0,0.22257]
[1778764630816,55.93,79878.97,0.0,-0.9988,0.0,0.22255]
[1778764630991,55.93,79878.97,0.0,-0.9988,0.0,0.22255]
[1778764631061,55.93,79878.97,0.0,-0.9988,0.0,0.22255]
[1778764631141,55.93,79878.97,0.0,-0.9988,0.0,0.22255]
[1778764631551,55.93,79882.71,0.0,-0.99879,0.0,0.22338]
[1778764634811,55.93,79882.66,0.0,-0.99879,0.0,0.22337]
[1778764634836,55.93,79882.66,0.0,-0.99879,0.0,0.22337]
[1778764640614,55.93,79876.08,0.0,-0.9988,0.0,0.22192]
[1778764643278,55.93,79874.15,0.0,-0.9988,0.0,0.2215]
[1778764643308,55.93,79874.15,0.0,-0.9988,0.0,0.2215]
[1778764643420,55.93,79874.15,0.0,-0.9988,0.0,0.2215]
[1778764643560,55.93,79874.15,0.0,-0.9988,0.0,0.2215]
[1778764644232,55.93,79872.82,0.0,-0.9988,0.0,0.22121]
[1778764644309,55.93,79872.82,0.0,-0.9988,0.0,0.22121]
[1778764644326,55.93,79872.82,0.0,-0.9988,0.0,0.22121]
[1778764644562,55.93,79872.82,0.0,-0.9988,0.0,0.22121]
[1778764644410,55.93,79872.57,0.0,-0.9988,0.0,0.22116]
[1778764645650,55.93,79865.52,0.0,-0.99881,0.0,0.21962]
[1778764646656,55.93,79862.39,0.0,-0.99882,0.0,0.21895]
[1778764648106,55.93,79862.39,0.0,-0.99882,0.0,0.21895]
[1778764648216,55.93,79862.39,0.0,-0.99882,0.0,0.21895]
[1778764648308,55.93,79862.39,0.0,-0.99882,0.0,0.21895]
[1778764648310,55.93,79859.57,0.0,-0.99882,0.0,0.21834]
[1778764649718,55.93,79860.36,0.0,-0.99882,0.0,0.21851]
[1778764649809,55.93,79860.36,0.0,-0.99882,0.0,0.21851]
[1778764649823,55.93,79860.36,0.0,-0.99882,0.0,0.21851]
[1778764650061,55.93,79860.36,0.0,-0.99882,0.0,0.21851]
[1778764650146,55.93,79859.86,0.0,-0.99882,0.0,0.2184]
[1778764655722,55.93,79858.56,0.0,-0.99882,0.0,0.21768]
[1778764657807,55.93,79858.21,0.0,-0.99883,0.0,0.2176]
[1778764657876,55.93,79858.21,0.0,-0.99883,0.0,0.2176]
[1778764658060,55.93,79858.21,0.0,-0.99883,0.0,0.2176]
[1778764658161,55.93,79858.21,0.0,-0.99883,0.0,0.2176]
[1778764658743,55.93,79852.59,0.0,-0.99883,0.0,0.2164]
[1778764660284,55.93,79852.59,0.0,-0.99883,0.0,0.2164]
[1778764660309,55.93,79852.59,0.0,-0.99883,0.0,0.2164]
[1778764660427,55.93,79852.59,0.0,-0.99883,0.0,0.2164]
[1778764660577,55.93,79852.59,0.0,-0.99883,0.0,0.2164]
[1778764660528,55.93,79851.11,0.0,-0.99883,0.0,0.21608]
[1778764660811,55.93,79851.11,0.0,-0.99883,0.0,0.21608]
[1778764660986,55.93,79851.11,0.0,-0.99883,0.0,0.21608]
[1778764661058,55.93,79851.11,0.0,-0.99883,0.0,0.21608]
[1778764661126,55.93,79851.11,0.0,-0.99883,0.0,0.21608]
[1778764664808,55.93,79851.04,0.0,-0.99883,0.0,0.21607]
[1778764664978,55.93,79851.04,0.0,-0.99883,0.0,0.21607]
[1778764667733,55.93,79850.55,0.0,-0.99883,0.0,0.21596]
[1778764667806,55.93,79847.43,0.0,-0.99884,0.0,0.2153]
[1778764668775,55.93,79847.43,0.0,-0.99884,0.0,0.2153]
[1778764669660,55.93,79845.71,0.0,-0.99884,0.0,0.21493]
[1778764669698,55.93,79845.71,0.0,-0.99884,0.0,0.21493]
[1778764669809,55.93,79845.71,0.0,-0.99884,0.0,0.21493]
[1778764669816,55.93,79845.71,0.0,-0.99884,0.0,0.21493]
[1778764670066,55.93,79845.71,0.0,-0.99884,0.0,0.21493]
[1778764670103,55.93,79840.85,0.0,-0.99885,0.0,0.2139]
[1778764671486,55.93,79840.85,0.0,-0.99885,0.0,0.2139]
[1778764671834,55.93,79834.46,0.0,-0.99885,0.0,0.21255]
[1778764674499,55.93,79835.28,0.0,-0.99885,0.0,0.21272]
[1778764674561,55.93,79835.28,0.0,-0.99885,0.0,0.21272]
[1778764674540,55.93,79832.93,0.0,-0.99886,0.0,0.21223]
[1778764674644,55.93,79832.93,0.0,-0.99886,0.0,0.21223]
[1778764674812,55.93,79832.93,0.0,-0.99886,0.0,0.21223]
[1778764674855,55.93,79833.83,0.0,-0.99886,0.0,0.21242]
[1778764679115,55.93,79834.01,0.0,-0.99886,0.0,0.21245]
[1778764681927,55.93,79833.97,0.0,-0.99886,0.0,0.21245]
[1778764685184,55.93,79831.35,0.0,-0.99886,0.0,0.2119]
[1778764685932,55.93,79825.76,0.0,-0.99887,0.0,0.21072]
[1778764686939,55.93,79818.8,0.0,-0.99887,0.0,0.20927]
[1778764688356,55.93,79814.78,0.0,-0.99888,0.0,0.20844]
[1778764689960,55.93,79805.1,0.0,-0.99889,0.0,0.20645]
[1778764690967,55.93,79798.17,0.0,-0.9989,0.0,0.20503]
[1778764691974,55.93,79797.8,0.0,-0.9989,0.0,0.20495]
[1778764693988,55.93,79791.77,0.0,-0.99891,0.0,0.20373]
[1778764696947,55.93,79791.08,0.0,-0.99891,0.0,0.20359]
[1778764697021,55.93,79791.08,0.0,-0.99891,0.0,0.20359]
[1778764697058,55.93,79791.08,0.0,-0.99891,0.0,0.20359]
[1778764697122,55.93,79793.2,0.0,-0.9989,0.0,0.20402]
[1778764700041,55.93,79796.38,0.0,-0.9989,0.0,0.20466]
[1778764701048,55.93,79798.58,0.0,-0.9989,0.0,0.20511]
[1778764702098,55.93,79798.58,0.0,-0.9989,0.0,0.20511]
[1778764702283,55.93,79798.58,0.0,-0.9989,0.0,0.20511]
[1778764702310,55.93,79798.58,0.0,-0.9989,0.0,0.20511]
[1778764702317,55.93,79801.15,0.0,-0.99889,0.0,0.20564]
[1778764707090,55.93,79799.08,0.0,-0.9989,0.0,0.20521]
[1778764708520,55.93,79799.08,0.0,-0.9989,0.0,0.20521]
[1778764708559,55.93,79799.08,0.0,-0.9989,0.0,0.20521]
[1778764708556,55.93,79796.2,0.0,-0.9989,0.0,0.20463]
[1778764708649,55.93,79796.2,0.0,-0.9989,0.0,0.20463]
[1778764708809,55.93,79796.2,0.0,-0.9989,0.0,0.20463]
[1778764709104,55.93,79794.03,0.0,-0.9989,0.0,0.20418]
[1778764714139,55.93,79792.94,0.0,-0.99891,0.0,0.20355]
[1778764718171,55.93,79779.79,0.0,-0.99892,0.0,0.20089]
[1778764719176,55.93,79771.24,0.0,-0.99893,0.0,0.19919]
[1778764720189,55.93,79779.79,0.0,-0.99892,0.0,0.20089]
[1778764721194,55.93,79788.0,0.0,-0.99891,0.0,0.20255]
[1778764721834,55.93,79788.0,0.0,-0.99891,0.0,0.20255]
[1778764721985,55.93,79788.0,0.0,-0.99891,0.0,0.20255]
[1778764722201,55.93,79789.41,0.0,-0.99891,0.0,0.20283]
[1778764722967,55.93,79789.41,0.0,-0.99891,0.0,0.20283]
[1778764723061,55.93,79789.41,0.0,-0.99891,0.0,0.20283]
[1778764723076,55.93,79789.41,0.0,-0.99891,0.0,0.20283]
[1778764723311,55.93,79789.41,0.0,-0.99891,0.0,0.20283]
[1778764723411,55.93,79788.58,0.0,-0.99891,0.0,0.20266]
[1778764728243,55.93,79783.65,0.0,-0.99892,0.0,0.20167]
[1778764729250,55.93,79773.01,0.0,-0.99893,0.0,0.19954]
[1778764730257,55.93,79768.18,0.0,-0.99894,0.0,0.19858]
[1778764731500,55.93,79768.18,0.0,-0.99894,0.0,0.19858]
[1778764731562,55.93,79768.18,0.0,-0.99894,0.0,0.19858]
[1778764731647,55.93,79768.18,0.0,-0.99894,0.0,0.19858]
[1778764731663,55.93,79768.18,0.0,-0.99894,0.0,0.19858]
[1778764731809,55.93,79768.18,0.0,-0.99894,0.0,0.19858]
[1778764733278,55.93,79760.63,0.0,-0.99894,0.0,0.19709]
[1778764734285,55.93,79758.87,0.0,-0.99895,0.0,0.19674]
[1778764737512,55.93,79758.61,0.0,-0.99895,0.0,0.19669]
[1778764737524,55.93,79758.61,0.0,-0.99895,0.0,0.19669]
[1778764737571,55.93,79758.61,0.0,-0.99895,0.0,0.19669]
[1778764737584,55.93,79757.42,0.0,-0.99895,0.0,0.19646]
[1778764740329,55.93,79752.57,0.0,-0.99895,0.0,0.19551]
[1778764742342,55.93,79750.67,0.0,-0.99896,0.0,0.19513]
[1778764746592,55.93,79752.09,0.0,-0.99895,0.0,0.19541]
[1778764746677,55.93,79750.62,0.0,-0.99896,0.0,0.19512]
[1778764746716,55.93,79750.62,0.0,-0.99896,0.0,0.19512]
[1778764746808,55.93,79750.62,0.0,-0.99896,0.0,0.19512]
[1778764747377,55.93,79750.21,0.0,-0.99896,0.0,0.19504]
[1778764751565,55.93,79750.54,0.0,-0.99896,0.0,0.19511]
[1778764752412,55.93,79754.51,0.0,-0.99895,0.0,0.19589]
[1778764753294,55.93,79754.51,0.0,-0.99895,0.0,0.19589]
[1778764753360,55.93,79754.51,0.0,-0.99895,0.0,0.19589]
[1778764753419,55.93,79754.18,0.0,-0.99895,0.0,0.19582]
[1778764754841,55.93,79752.55,0.0,-0.99895,0.0,0.1955]
[1778764754890,55.93,79752.55,0.0,-0.99895,0.0,0.1955]
[1778764755155,55.93,79752.55,0.0,-0.99895,0.0,0.1955]
[1778764755600,55.93,79749.69,0.0,-0.99896,0.0,0.19494]
[1778764757447,55.93,79751.85,0.0,-0.99895,0.0,0.19536]
[1778764758022,55.93,79751.85,0.0,-0.99895,0.0,0.19536]
[1778764758059,55.93,79751.85,0.0,-0.99895,0.0,0.19536]
[1778764758151,55.93,79751.85,0.0,-0.99895,0.0,0.19536]
[1778764758309,55.93,79751.85,0.0,-0.99895,0.0,0.19536]
[1778764758454,55.93,79752.66,0.0,-0.99895,0.0,0.19552]
[1778764761475,55.93,79750.81,0.0,-0.99896,0.0,0.19516]
[1778764766510,55.93,79752.15,0.0,-0.99895,0.0,0.19542]
[1778764770538,55.93,79754.53,0.0,-0.99895,0.0,0.19589]
[1778764771549,55.93,79757.94,0.0,-0.99895,0.0,0.19615]
[1778764772444,55.93,79757.94,0.0,-0.99895,0.0,0.19615]
[1778764772522,55.93,79757.94,0.0,-0.99895,0.0,0.19615]
[1778764772562,55.93,79757.94,0.0,-0.99895,0.0,0.19615]
[1778764772644,55.93,79757.94,0.0,-0.99895,0.0,0.19615]
[1778764772663,55.93,79758.63,0.0,-0.99895,0.0,0.19629]
[1778764775065,55.93,79757.86,0.0,-0.99895,0.0,0.19614]
[1778764775195,55.93,79757.86,0.0,-0.99895,0.0,0.19614]
[1778764775575,55.93,79757.51,0.0,-0.99895,0.0,0.19607]
[1778764777059,55.93,79757.53,0.0,-0.99895,0.0,0.19607]
[1778764777216,55.93,79757.53,0.0,-0.99895,0.0,0.19607]
[1778764777589,55.93,79757.65,0.0,-0.99895,0.0,0.1961]
[1778764779060,55.93,79757.55,0.0,-0.99895,0.0,0.19608]
[1778764779131,55.93,79757.55,0.0,-0.99895,0.0,0.19608]
[1778764779310,55.93,79757.55,0.0,-0.99895,0.0,0.19608]
[1778764779603,55.93,79756.63,0.0,-0.99895,0.0,0.1959]
[1778764781074,55.93,79756.45,0.0,-0.99895,0.0,0.19586]
[1778764781104,55.93,79756.45,0.0,-0.99895,0.0,0.19586]
[1778764781617,55.93,79761.13,0.0,-0.99895,0.0,0.19678]
[1778764783631,55.93,79763.08,0.0,-0.99894,0.0,0.19716]
[1778764784093,55.93,79763.08,0.0,-0.99894,0.0,0.19716]
[1778764784208,55.93,79763.08,0.0,-0.99894,0.0,0.19716]
[1778764784309,55.93,79763.08,0.0,-0.99894,0.0,0.19716]
[1778764785065,55.93,79763.25,0.0,-0.99894,0.0,0.1972]
[1778764785250,55.93,79763.25,0.0,-0.99894,0.0,0.1972]
[1778764785645,55.93,79763.36,0.0,-0.99894,0.0,0.19722]
[1778764787064,55.93,79763.78,0.0,-0.99894,0.0,0.1973]
[1778764787204,55.93,79763.78,0.0,-0.99894,0.0,0.1973]
[1778764787659,55.93,79764.09,0.0,-0.99894,0.0,0.19736]
[1778764789673,55.93,79766.38,0.0,-0.99894,0.0,0.19782]
[1778764791061,55.93,79767.72,0.0,-0.99894,0.0,0.19808]
[1778764791116,55.93,79767.72,0.0,-0.99894,0.0,0.19808]
[1778764791309,55.93,79767.72,0.0,-0.99894,0.0,0.19808]
[1778764791358,55.93,79767.72,0.0,-0.99894,0.0,0.19808]
[1778764791426,55.93,79767.72,0.0,-0.99894,0.0,0.19808]
[1778764791569,55.93,79767.72,0.0,-0.99894,0.0,0.19808]
[1778764791687,55.93,79767.59,0.0,-0.99894,0.0,0.19805]
[1778764794708,55.93,79765.09,0.0,-0.99894,0.0,0.19756]
[1778764795059,55.93,79765.09,0.0,-0.99894,0.0,0.19756]
[1778764795223,55.93,79765.09,0.0,-0.99894,0.0,0.19756]
[1778764795309,55.93,79765.09,0.0,-0.99894,0.0,0.19756]
[1778764795375,55.93,79765.09,0.0,-0.99894,0.0,0.19756]
[1778764795715,55.93,79765.35,0.0,-0.99894,0.0,0.19761]
[1778764799065,55.93,79765.13,0.0,-0.99894,0.0,0.19757]
[1778764799107,55.93,79765.13,0.0,-0.99894,0.0,0.19757]
[1778764799743,55.93,79766.27,0.0,-0.99894,0.0,0.19779]
[1778764800452,55.93,79766.27,0.0,-0.99894,0.0,0.19779]
[1778764800542,55.93,79766.27,0.0,-0.99894,0.0,0.19779]
[1778764800578,55.93,79766.27,0.0,-0.99894,0.0,0.19779]
[1778764801922,55.93,79765.39,0.0,-0.99894,0.0,0.19762]
[1778764801938,55.93,79765.39,0.0,-0.99894,0.0,0.19762]
[1778764802072,55.93,79765.39,0.0,-0.99894,0.0,0.19762]
[1778764802235,55.93,79765.39,0.0,-0.99894,0.0,0.19762]
[1778764802333,55.93,79762.21,0.0,-0.99894,0.0,0.19699]
[1778764802764,55.93,79759.29,0.0,-0.99895,0.0,0.19642]
[1778764803771,55.93,79753.55,0.0,-0.99895,0.0,0.19529]
[1778764805069,55.93,79753.55,0.0,-0.99895,0.0,0.19529]
[1778764805350,55.93,79753.55,0.0,-0.99895,0.0,0.19529]
[1778764805400,55.93,79753.55,0.0,-0.99895,0.0,0.19529]
[1778764805561,55.93,79753.55,0.0,-0.99895,0.0,0.19529]
[1778764805579,55.93,79753.55,0.0,-0.99895,0.0,0.19529]
[1778764805662,55.93,79751.12,0.0,-0.99896,0.0,0.19482]
[1778764805810,55.93,79751.12,0.0,-0.99896,0.0,0.19482]
[1778764805834,55.93,79749.14,0.0,-0.99896,0.0,0.19443]
[1778764806792,55.93,79745.44,0.0,-0.99896,0.0,0.19371]
[1778764807775,55.93,79745.44,0.0,-0.99896,0.0,0.19371]
[1778764807809,55.93,79745.44,0.0,-0.99896,0.0,0.19371]
[1778764807924,55.93,79745.44,0.0,-0.99896,0.0,0.19371]
[1778764808027,55.93,79745.85,0.0,-0.99896,0.0,0.19379]
[1778764809814,55.93,79748.3,0.0,-0.99896,0.0,0.19427]
[1778764811067,55.93,79748.3,0.0,-0.99896,0.0,0.19427]
[1778764811192,55.93,79748.3,0.0,-0.99896,0.0,0.19427]
[1778764811309,55.93,79748.3,0.0,-0.99896,0.0,0.19427]
[1778764811316,55.93,79748.3,0.0,-0.99896,0.0,0.19427]
[1778764811410,55.93,79747.96,0.0,-0.99896,0.0,0.1942]
[1778764814378,55.93,79748.83,0.0,-0.99896,0.0,0.19437]
[1778764814475,55.93,79748.83,0.0,-0.99896,0.0,0.19437]
[1778764814560,55.93,79748.83,0.0,-0.99896,0.0,0.19437]
[1778764814569,55.93,79750.02,0.0,-0.99896,0.0,0.1946]
[1778764815060,55.93,79750.02,0.0,-0.99896,0.0,0.1946]
[1778764815336,55.93,79750.02,0.0,-0.99896,0.0,0.1946]
[1778764815424,55.93,79750.1,0.0,-0.99896,0.0,0.19462]
[1778764817870,55.93,79748.53,0.0,-0.99896,0.0,0.19431]
[1778764819059,55.93,79748.53,0.0,-0.99896,0.0,0.19431]
[1778764819250,55.93,79748.53,0.0,-0.99896,0.0,0.19431]
[1778764819350,55.93,79748.58,0.0,-0.99896,0.0,0.19432]
[1778764826281,55.93,79748.75,0.0,-0.99896,0.0,0.19436]
[1778764826689,55.93,79749.89,0.0,-0.99896,0.0,0.19458]
[1778764826935,55.93,79754.45,0.0,-0.99895,0.0,0.19547]
[1778764828775,55.93,79754.45,0.0,-0.99895,0.0,0.19547]
[1778764829187,55.93,79754.78,0.0,-0.99895,0.0,0.19553]
[1778764829310,55.93,79754.78,0.0,-0.99895,0.0,0.19553]
[1778764829813,55.93,79755.24,0.0,-0.99895,0.0,0.19562]
[1778764830058,55.93,79755.24,0.0,-0.99895,0.0,0.19562]
[1778764830260,55.93,79755.24,0.0,-0.99895,0.0,0.19562]
[1778764830266,55.93,79755.78,0.0,-0.99895,0.0,0.19573]
[1778764837005,55.93,79755.94,0.0,-0.99895,0.0,0.19536]
[1778764839019,55.93,79757.02,0.0,-0.99895,0.0,0.19557]
[1778764840495,55.93,79763.58,0.0,-0.99894,0.0,0.19686]
[1778764841033,55.93,79765.28,0.0,-0.99894,0.0,0.19719]
[1778764842384,55.93,79765.28,0.0,-0.99894,0.0,0.19719]
[1778764842457,55.93,79765.28,0.0,-0.99894,0.0,0.19719]
[1778764842561,55.93,79765.28,0.0,-0.99894,0.0,0.19719]
[1778764842662,55.93,79766.55,0.0,-0.99894,0.0,0.19744]
[1778764843047,55.93,79765.54,0.0,-0.99894,0.0,0.19724]
[1778764845072,55.93,79770.46,0.0,-0.99894,0.0,0.19821]
[1778764846068,55.93,79782.65,0.0,-0.99892,0.0,0.20064]
[1778764847075,55.93,79783.45,0.0,-0.99892,0.0,0.2008]
[1778764848082,55.93,79789.68,0.0,-0.99891,0.0,0.20205]
[1778764850096,55.93,79790.95,0.0,-0.99891,0.0,0.20231]
[1778764851355,55.93,79790.95,0.0,-0.99891,0.0,0.20231]
[1778764851431,55.93,79790.95,0.0,-0.99891,0.0,0.20231]
[1778764851560,55.93,79790.95,0.0,-0.99891,0.0,0.20231]
[1778764853117,55.93,79788.85,0.0,-0.99892,0.0,0.20189]
[1778764855752,55.93,79789.2,0.0,-0.99892,0.0,0.20196]
[1778764855812,55.93,79789.31,0.0,-0.99892,0.0,0.20198]
[1778764856138,55.93,79789.4,0.0,-0.99892,0.0,0.202]
[1778764857145,55.93,79793.81,0.0,-0.99891,0.0,0.20289]
[1778764858945,55.93,79795.13,0.0,-0.99891,0.0,0.20315]
[1778764859060,55.93,79795.13,0.0,-0.99891,0.0,0.20315]
[1778764861175,55.93,79801.73,0.0,-0.9989,0.0,0.20449]
[1778764862185,55.93,79807.34,0.0,-0.99889,0.0,0.20564]
[1778764863188,55.93,79811.9,0.0,-0.99889,0.0,0.20657]
[1778764865202,55.93,79813.25,0.0,-0.99889,0.0,0.20685]
[1778764866209,55.93,79820.91,0.0,-0.99888,0.0,0.20843]
[1778764867294,55.93,79820.91,0.0,-0.99888,0.0,0.20843]
[1778764867309,55.93,79820.91,0.0,-0.99888,0.0,0.20843]
[1778764867355,55.93,79824.52,0.0,-0.99887,0.0,0.20918]
[1778764868226,55.93,79824.3,0.0,-0.99887,0.0,0.20914]
[1778764869785,55.93,79824.3,0.0,-0.99887,0.0,0.20914]
[1778764869807,55.93,79824.3,0.0,-0.99887,0.0,0.20914]
[1778764869788,55.93,79824.71,0.0,-0.99887,0.0,0.20922]
[1778764870060,55.93,79824.71,0.0,-0.99887,0.0,0.20922]
[1778764870240,55.93,79825.12,0.0,-0.99887,0.0,0.20931]
[1778764872256,55.93,79821.82,0.0,-0.99888,0.0,0.20862]
[1778764875278,55.93,79829.28,0.0,-0.99887,0.0,0.21017]
[1778764876285,55.93,79833.85,0.0,-0.99886,0.0,0.21113]
[1778764877292,55.93,79835.37,0.0,-0.99886,0.0,0.21145]
[1778764878299,55.93,79839.05,0.0,-0.99886,0.0,0.21222]
[1778764879306,55.93,79842.03,0.0,-0.99885,0.0,0.21285]
[1778764880630,55.93,79842.03,0.0,-0.99885,0.0,0.21285]
[1778764880731,55.93,79842.03,0.0,-0.99885,0.0,0.21285]
[1778764880810,55.93,79842.03,0.0,-0.99885,0.0,0.21285]
[1778764882448,55.93,79841.99,0.0,-0.99885,0.0,0.21284]
[1778764882526,55.93,79841.99,0.0,-0.99885,0.0,0.21284]
[1778764882564,55.93,79841.99,0.0,-0.99885,0.0,0.21284]
[1778764882651,55.93,79842.05,0.0,-0.99885,0.0,0.21285]
[1778764888786,55.93,79842.1,0.0,-0.99885,0.0,0.21286]
[1778764889097,55.93,79841.71,0.0,-0.99885,0.0,0.21278]
[1778764889310,55.93,79841.71,0.0,-0.99885,0.0,0.21278]
[1778764890883,55.93,79843.08,0.0,-0.99885,0.0,0.21307]
[1778764891065,55.93,79843.08,0.0,-0.99885,0.0,0.21307]
[1778764891426,55.93,79843.08,0.0,-0.99885,0.0,0.21307]
[1778764891525,55.93,79843.08,0.0,-0.99885,0.0,0.21307]
[1778764891563,55.93,79843.08,0.0,-0.99885,0.0,0.21307]
[1778764891599,55.93,79842.99,0.0,-0.99885,0.0,0.21262]
[1778764893404,55.93,79840.17,0.0,-0.99886,0.0,0.21202]
[1778764896851,55.93,79835.16,0.0,-0.99886,0.0,0.21097]
[1778764897043,55.93,79835.16,0.0,-0.99886,0.0,0.21097]
[1778764897077,55.93,79835.16,0.0,-0.99886,0.0,0.21097]
[1778764897743,55.93,79835.16,0.0,-0.99886,0.0,0.21097]
[1778764897809,55.93,79835.16,0.0,-0.99886,0.0,0.21097]
[1778764897820,55.93,79835.16,0.0,-0.99886,0.0,0.21097]
[1778764897779,55.93,79834.61,0.0,-0.99886,0.0,0.21086]
[1778764898059,55.93,79834.61,0.0,-0.99886,0.0,0.21086]
[1778764898439,55.93,79834.18,0.0,-0.99886,0.0,0.21077]
[1778764903474,55.93,79832.99,0.0,-0.99887,0.0,0.21052]
[1778764906495,55.93,79836.33,0.0,-0.99886,0.0,0.21122]
[1778764910524,55.93,79840.54,0.0,-0.99886,0.0,0.2121]
[1778764911345,55.93,79840.54,0.0,-0.99886,0.0,0.2121]
[1778764911459,55.93,79840.54,0.0,-0.99886,0.0,0.2121]
[1778764911564,55.93,79840.54,0.0,-0.99886,0.0,0.2121]
[1778764911665,55.93,79843.03,0.0,-0.99885,0.0,0.21262]
[1778764913290,55.93,79844.88,0.0,-0.99885,0.0,0.21301]
[1778764913309,55.93,79844.88,0.0,-0.99885,0.0,0.21301]
[1778764913402,55.93,79844.88,0.0,-0.99885,0.0,0.21301]
[1778764913565,55.93,79844.88,0.0,-0.99885,0.0,0.21301]
[1778764913667,55.93,79848.69,0.0,-0.99885,0.0,0.21382]
[1778764915559,55.93,79852.28,0.0,-0.99884,0.0,0.21458]
[1778764916566,55.93,79860.6,0.0,-0.99883,0.0,0.21636]
[1778764917573,55.93,79863.76,0.0,-0.99883,0.0,0.21703]
[1778764918297,55.93,79863.76,0.0,-0.99883,0.0,0.21703]
[1778764918309,55.93,79863.76,0.0,-0.99883,0.0,0.21703]
[1778764918410,55.93,79863.76,0.0,-0.99883,0.0,0.21703]
[1778764918564,55.93,79863.76,0.0,-0.99883,0.0,0.21703]
[1778764918668,55.93,79863.76,0.0,-0.99883,0.0,0.21703]
[1778764919587,55.93,79868.59,0.0,-0.99882,0.0,0.21807]
[1778764920594,55.93,79872.14,0.0,-0.99882,0.0,0.21884]
[1778764921063,55.93,79872.14,0.0,-0.99882,0.0,0.21884]
[1778764921235,55.93,79872.14,0.0,-0.99882,0.0,0.21884]
[1778764922608,55.93,79882.85,0.0,-0.9988,0.0,0.22116]
[1778764923059,55.93,79882.85,0.0,-0.9988,0.0,0.22116]
[1778764923141,55.93,79882.85,0.0,-0.9988,0.0,0.22116]
[1778764923617,55.93,79889.56,0.0,-0.9988,0.0,0.22263]
[1778764924623,55.93,79890.38,0.0,-0.99879,0.0,0.22281]
[1778764925062,55.93,79890.38,0.0,-0.99879,0.0,0.22281]
[1778764925140,55.93,79890.38,0.0,-0.99879,0.0,0.22281]
[1778764927892,55.93,79889.91,0.0,-0.99879,0.0,0.22271]
[1778764928061,55.93,79889.91,0.0,-0.99879,0.0,0.22271]
[1778764928076,55.93,79889.91,0.0,-0.99879,0.0,0.22271]
[1778764928308,55.93,79889.91,0.0,-0.99879,0.0,0.22271]
[1778764928651,55.93,79890.26,0.0,-0.99879,0.0,0.22279]
[1778764929060,55.93,79890.26,0.0,-0.99879,0.0,0.22279]
[1778764929282,55.93,79890.26,0.0,-0.99879,0.0,0.22279]
[1778764929309,55.93,79890.26,0.0,-0.99879,0.0,0.22279]
[1778764929510,55.93,79890.26,0.0,-0.99879,0.0,0.22279]
[1778764933067,55.93,79890.29,0.0,-0.99879,0.0,0.22279]
[1778764933192,55.93,79890.29,0.0,-0.99879,0.0,0.22279]
[1778764933309,55.93,79890.29,0.0,-0.99879,0.0,0.22279]
[1778764933429,55.93,79890.29,0.0,-0.99879,0.0,0.22279]
[1778764936708,55.93,79898.4,0.0,-0.99878,0.0,0.22458]
[1778764937060,55.93,79898.4,0.0,-0.99878,0.0,0.22458]
[1778764937123,55.93,79898.4,0.0,-0.99878,0.0,0.22458]
[1778764937715,55.93,79900.8,0.0,-0.99878,0.0,0.22511]
[1778764938758,55.93,79900.8,0.0,-0.99878,0.0,0.22511]
[1778764938768,55.93,79900.8,0.0,-0.99878,0.0,0.22511]
[1778764938810,55.93,79900.8,0.0,-0.99878,0.0,0.22511]
[1778764938778,55.93,79900.32,0.0,-0.99878,0.0,0.22501]
[1778764939070,55.93,79900.32,0.0,-0.99878,0.0,0.22501]
[1778764939205,55.93,79900.32,0.0,-0.99878,0.0,0.22501]
[1778764939309,55.93,79900.32,0.0,-0.99878,0.0,0.22501]
[1778764939428,55.93,79900.32,0.0,-0.99878,0.0,0.22501]
[1778764941743,55.93,79918.24,0.0,-0.99876,0.0,0.22901]
[1778764942137,55.93,79918.24,0.0,-0.99876,0.0,0.22901]
[1778764942671,55.93,79918.24,0.0,-0.99876,0.0,0.22901]
[1778764942752,55.93,79926.51,0.0,-0.99875,0.0,0.23088]
[1778764943759,55.93,79935.34,0.0,-0.99874,0.0,0.23288]
[1778764944766,55.93,79935.56,0.0,-0.99873,0.0,0.23293]
[1778764946675,55.93,79937.67,0.0,-0.99873,0.0,0.23342]
[1778764946780,55.93,79942.92,0.0,-0.99872,0.0,0.23462]
[1778764947744,55.93,79942.92,0.0,-0.99872,0.0,0.23462]
[1778764947810,55.93,79942.92,0.0,-0.99872,0.0,0.23462]
[1778764947839,55.93,79945.26,0.0,-0.99872,0.0,0.23516]
[1778764948794,55.93,79942.2,0.0,-0.99873,0.0,0.23446]
[1778764949801,55.93,79932.09,0.0,-0.99874,0.0,0.23214]
[1778764950808,55.93,79918.14,0.0,-0.99876,0.0,0.22899]
[1778764951815,55.93,79910.78,0.0,-0.99877,0.0,0.22688]
[1778764952822,55.93,79910.2,0.0,-0.99877,0.0,0.22675]
[1778764954836,55.93,79907.32,0.0,-0.99877,0.0,0.22611]
[1778764956850,55.93,79903.21,0.0,-0.99878,0.0,0.22519]
[1778764958662,55.93,79903.56,0.0,-0.99878,0.0,0.22527]
[1778764958867,55.93,79921.67,0.0,-0.99876,0.0,0.22932]
[1778764959042,55.93,79921.67,0.0,-0.99876,0.0,0.22932]
[1778764959873,55.93,79936.78,0.0,-0.99874,0.0,0.23275]
[1778764960880,55.93,79942.83,0.0,-0.99873,0.0,0.23413]
[1778764962440,55.93,79941.9,0.0,-0.99873,0.0,0.23392]
[1778764964917,55.93,79963.82,0.0,-0.9987,0.0,0.23899]
[1778764965924,55.93,79973.2,0.0,-0.99869,0.0,0.24119]
[1778764967790,55.93,79971.88,0.0,-0.99869,0.0,0.24088]
[1778764968950,55.93,79994.65,0.0,-0.99866,0.0,0.24629]
[1778764970345,55.93,79994.65,0.0,-0.99866,0.0,0.24629]
[1778764970394,55.93,80005.76,0.0,-0.99864,0.0,0.24897]
[1778764970964,55.93,80007.02,0.0,-0.99864,0.0,0.24928]
[1778764971971,55.93,79995.24,0.0,-0.99866,0.0,0.24644]
[1778764972978,55.93,79992.58,0.0,-0.99866,0.0,0.2458]
[1778764974748,55.93,79984.99,0.0,-0.99867,0.0,0.24399]
[1778764975064,55.93,80002.21,0.0,-0.99865,0.0,0.24811]
[1778764976026,55.93,80025.87,0.0,-0.99861,0.0,0.25389]
[1778764977031,55.93,80018.72,0.0,-0.99862,0.0,0.25213]
[1778764978679,55.93,80018.72,0.0,-0.99862,0.0,0.25213]
[1778764978780,55.93,80004.6,0.0,-0.99864,0.0,0.24869]
[1778764979022,55.93,79993.92,0.0,-0.99866,0.0,0.24612]
[1778764980057,55.93,79994.84,0.0,-0.99866,0.0,0.24634]
[1778764981400,55.93,79994.84,0.0,-0.99866,0.0,0.24634]
[1778764981820,55.93,79997.17,0.0,-0.99865,0.0,0.2469]
[1778764982166,55.93,80014.9,0.0,-0.99863,0.0,0.25119]
[1778764983059,55.93,80027.56,0.0,-0.99861,0.0,0.2543]
[1778764984066,55.93,80025.15,0.0,-0.99861,0.0,0.25371]
[1778764985431,55.93,80025.15,0.0,-0.99861,0.0,0.25371]
[1778764985524,55.93,80019.16,0.0,-0.99862,0.0,0.25224]
[1778764987099,55.93,80024.08,0.0,-0.99861,0.0,0.25344]
[1778764988106,55.93,80021.33,0.0,-0.99862,0.0,0.25277]
[1778764990122,55.93,80011.04,0.0,-0.99863,0.0,0.25025]
[1778764991132,55.93,80005.75,0.0,-0.99864,0.0,0.24897]
[1778764993146,55.93,79998.76,0.0,-0.99865,0.0,0.24728]
[1778764994153,55.93,79991.43,0.0,-0.99866,0.0,0.24552]
[1778764995162,55.93,79992.09,0.0,-0.99866,0.0,0.24568]
[1778764999774,55.93,79991.1,0.0,-0.99866,0.0,0.24544]
[1778764999809,55.93,79991.1,0.0,-0.99866,0.0,0.24544]
[1778764999875,55.93,79987.99,0.0,-0.99867,0.0,0.2447]
[1778765000060,55.93,79987.99,0.0,-0.99867,0.0,0.2447]
[1778765000197,55.93,79983.02,0.0,-0.99867,0.0,0.24352]
[1778765001204,55.93,79979.65,0.0,-0.99868,0.0,0.24272]
[1778765003826,55.93,79979.3,0.0,-0.99868,0.0,0.24263]
[1778765003971,55.93,79979.3,0.0,-0.99868,0.0,0.24263]
[1778765003917,55.93,79979.15,0.0,-0.99868,0.0,0.2426]
[1778765004058,55.93,79979.15,0.0,-0.99868,0.0,0.2426]
[1778765004226,55.93,79979.05,0.0,-0.99868,0.0,0.24258]
[1778765006239,55.93,79968.21,0.0,-0.99869,0.0,0.24002]
[1778765007246,55.93,79967.35,0.0,-0.99869,0.0,0.23982]
[1778765008794,55.93,79967.35,0.0,-0.99869,0.0,0.23982]
[1778765009317,55.93,79968.6,0.0,-0.99869,0.0,0.24011]
[1778765009576,55.93,79968.6,0.0,-0.99869,0.0,0.24011]
[1778765009849,55.93,79968.6,0.0,-0.99869,0.0,0.24011]
[1778765010059,55.93,79966.96,0.0,-0.99869,0.0,0.23973]
[1778765010432,55.93,79966.96,0.0,-0.99869,0.0,0.23973]
[1778765010511,55.93,79963.22,0.0,-0.9987,0.0,0.23885]
[1778765011274,55.93,79959.35,0.0,-0.99871,0.0,0.23748]
[1778765012357,55.93,79959.35,0.0,-0.99871,0.0,0.23748]
[1778765012474,55.93,79959.35,0.0,-0.99871,0.0,0.23748]
[1778765012574,55.93,79959.35,0.0,-0.99871,0.0,0.23748]
[1778765012673,55.93,79956.77,0.0,-0.99871,0.0,0.23688]
[1778765013564,55.93,79956.77,0.0,-0.99871,0.0,0.23688]
[1778765013692,55.93,79956.77,0.0,-0.99871,0.0,0.23688]
[1778765013811,55.93,79956.77,0.0,-0.99871,0.0,0.23688]
[1778765013865,55.93,79956.77,0.0,-0.99871,0.0,0.23688]
[1778765017561,55.93,79956.94,0.0,-0.99871,0.0,0.23692]
[1778765017777,55.93,79956.94,0.0,-0.99871,0.0,0.23692]
[1778765017809,55.93,79956.94,0.0,-0.99871,0.0,0.23692]
[1778765018084,55.93,79957.07,0.0,-0.99871,0.0,0.23695]
[1778765020337,55.93,79962.15,0.0,-0.9987,0.0,0.23813]
[1778765021578,55.93,79962.15,0.0,-0.9987,0.0,0.23813]
[1778765021747,55.93,79962.15,0.0,-0.9987,0.0,0.23813]
[1778765021811,55.93,79962.15,0.0,-0.9987,0.0,0.23813]
[1778765021967,55.93,79962.15,0.0,-0.9987,0.0,0.23813]
[1778765021912,55.93,79966.53,0.0,-0.9987,0.0,0.23915]
[1778765023358,55.93,79963.54,0.0,-0.9987,0.0,0.23845]
[1778765025560,55.93,79963.15,0.0,-0.9987,0.0,0.23836]
[1778765025715,55.93,79963.15,0.0,-0.9987,0.0,0.23836]
[1778765026250,55.93,79962.47,0.0,-0.9987,0.0,0.2382]
[1778765026313,55.93,79962.47,0.0,-0.9987,0.0,0.2382]
[1778765026446,55.93,79962.47,0.0,-0.9987,0.0,0.2382]
[1778765026562,55.93,79962.47,0.0,-0.9987,0.0,0.2382]
[1778765026664,55.93,79962.77,0.0,-0.9987,0.0,0.23827]
[1778765027570,55.93,79962.77,0.0,-0.9987,0.0,0.23827]
[1778765027673,55.93,79962.77,0.0,-0.9987,0.0,0.23827]
[1778765028393,55.93,79959.48,0.0,-0.99871,0.0,0.23751]
[1778765031564,55.93,79958.15,0.0,-0.99871,0.0,0.2372]
[1778765031772,55.93,79958.15,0.0,-0.99871,0.0,0.2372]
[1778765031810,55.93,79958.15,0.0,-0.99871,0.0,0.2372]
[1778765031929,55.93,79958.15,0.0,-0.99871,0.0,0.2372]
[1778765032294,55.93,79956.21,0.0,-0.99871,0.0,0.23675]
[1778765032312,55.93,79956.21,0.0,-0.99871,0.0,0.23675]
[1778765032419,55.93,79956.21,0.0,-0.99871,0.0,0.23675]
[1778765032559,55.93,79956.21,0.0,-0.99871,0.0,0.23675]
[1778765032616,55.93,79956.36,0.0,-0.99871,0.0,0.23678]
[1778765034435,55.93,79960.05,0.0,-0.99871,0.0,0.23764]
[1778765035138,55.93,79960.05,0.0,-0.99871,0.0,0.23764]
[1778765035195,55.93,79960.05,0.0,-0.99871,0.0,0.23764]
[1778765035309,55.93,79960.05,0.0,-0.99871,0.0,0.23764]
[1778765035385,55.93,79960.05,0.0,-0.99871,0.0,0.23764]
[1778765035442,55.93,79957.12,0.0,-0.99871,0.0,0.23696]
[1778765036260,55.93,79957.12,0.0,-0.99871,0.0,0.23696]
[1778765036309,55.93,79957.12,0.0,-0.99871,0.0,0.23696]
[1778765036333,55.93,79957.12,0.0,-0.99871,0.0,0.23696]
[1778765036584,55.93,79957.12,0.0,-0.99871,0.0,0.23696]
[1778765036683,55.93,79957.8,0.0,-0.99871,0.0,0.23712]
[1778765037563,55.93,79957.8,0.0,-0.99871,0.0,0.23712]
[1778765037742,55.93,79957.8,0.0,-0.99871,0.0,0.23712]
[1778765037809,55.93,79957.8,0.0,-0.99871,0.0,0.23712]
[1778765037913,55.93,79957.8,0.0,-0.99871,0.0,0.23712]
[1778765040772,55.93,79960.6,0.0,-0.99871,0.0,0.23777]
[1778765041561,55.93,79960.6,0.0,-0.99871,0.0,0.23777]
[1778765041673,55.93,79960.6,0.0,-0.99871,0.0,0.23777]
[1778765041809,55.93,79960.6,0.0,-0.99871,0.0,0.23777]
[1778765041893,55.93,79960.6,0.0,-0.99871,0.0,0.23777]
[1778765041906,55.93,79963.47,0.0,-0.9987,0.0,0.23844]
[1778765042491,55.93,79969.53,0.0,-0.99869,0.0,0.23985]
[1778765043797,55.93,79969.53,0.0,-0.99869,0.0,0.23985]
[1778765043811,55.93,79969.53,0.0,-0.99869,0.0,0.23985]
[1778765043832,55.93,79967.28,0.0,-0.9987,0.0,0.23933]
[1778765044040,55.93,79967.28,0.0,-0.9987,0.0,0.23933]
[1778765044063,55.93,79967.28,0.0,-0.9987,0.0,0.23933]
[1778765044500,55.93,79967.28,0.0,-0.9987,0.0,0.23933]
[1778765044561,55.93,79967.28,0.0,-0.9987,0.0,0.23933]
[1778765044601,55.93,79965.74,0.0,-0.9987,0.0,0.23897]
[1778765047560,55.93,79967.64,0.0,-0.9987,0.0,0.23941]
[1778765047706,55.93,79967.64,0.0,-0.9987,0.0,0.23941]
[1778765049540,55.93,79970.3,0.0,-0.99869,0.0,0.24003]
[1778765051560,55.93,79969.58,0.0,-0.99869,0.0,0.23986]
[1778765051746,55.93,79969.58,0.0,-0.99869,0.0,0.23986]
[1778765051809,55.93,79969.58,0.0,-0.99869,0.0,0.23986]
[1778765051973,55.93,79969.58,0.0,-0.99869,0.0,0.23986]
[1778765055565,55.93,79970.56,0.0,-0.99869,0.0,0.24009]
[1778765055695,55.93,79970.56,0.0,-0.99869,0.0,0.24009]
[1778765057970,55.93,79970.22,0.0,-0.99869,0.0,0.24001]
[1778765057597,55.93,79965.3,0.0,-0.9987,0.0,0.23886]
[1778765058059,55.93,79965.3,0.0,-0.9987,0.0,0.23886]
[1778765058505,55.93,79965.3,0.0,-0.9987,0.0,0.23886]
[1778765058963,55.93,79965.3,0.0,-0.9987,0.0,0.23886]
[1778765058603,55.93,79957.19,0.0,-0.99871,0.0,0.23697]
[1778765059065,55.93,79957.19,0.0,-0.99871,0.0,0.23697]
[1778765059080,55.93,79957.19,0.0,-0.99871,0.0,0.23697]
[1778765059310,55.93,79957.19,0.0,-0.99871,0.0,0.23697]
[1778765059610,55.93,79955.66,0.0,-0.99871,0.0,0.23662]
[1778765061707,55.93,79955.65,0.0,-0.99871,0.0,0.23662]
[1778765061967,55.93,79955.65,0.0,-0.99871,0.0,0.23662]
[1778765062646,55.93,79981.65,0.0,-0.99868,0.0,0.24271]
[1778765063649,55.93,80005.39,0.0,-0.99864,0.0,0.24839]
[1778765064657,55.93,80005.88,0.0,-0.99864,0.0,0.24851]
[1778765065570,55.93,80005.88,0.0,-0.99864,0.0,0.24851]
[1778765067690,55.93,80018.33,0.0,-0.99862,0.0,0.25154]
[1778765068195,55.93,80018.33,0.0,-0.99862,0.0,0.25154]
[1778765068694,55.93,80022.56,0.0,-0.99862,0.0,0.25257]
[1778765069701,55.93,80026.07,0.0,-0.99861,0.0,0.25344]
[1778765071079,55.93,80025.94,0.0,-0.99861,0.0,0.2534]
[1778765071116,55.93,80025.94,0.0,-0.99861,0.0,0.2534]
[1778765071715,55.93,80021.44,0.0,-0.99862,0.0,0.2518]
[1778765072871,55.93,80021.44,0.0,-0.99862,0.0,0.2518]
[1778765072945,55.93,80021.44,0.0,-0.99862,0.0,0.2518]
[1778765073067,55.93,80020.91,0.0,-0.99862,0.0,0.25167]
[1778765073183,55.93,80020.91,0.0,-0.99862,0.0,0.25167]
[1778765073729,55.93,80011.76,0.0,-0.99864,0.0,0.24944]
[1778765074736,55.93,80009.17,0.0,-0.99864,0.0,0.24881]
[1778765075743,55.93,80001.83,0.0,-0.99865,0.0,0.24704]
[1778765076355,55.93,80001.83,0.0,-0.99865,0.0,0.24704]
[1778765076439,55.93,80001.83,0.0,-0.99865,0.0,0.24704]
[1778765076573,55.93,80001.83,0.0,-0.99865,0.0,0.24704]
[1778765076750,55.93,79998.36,0.0,-0.99866,0.0,0.24621]
[1778765077758,55.93,79993.72,0.0,-0.99866,0.0,0.2451]
[1778765079927,55.93,79993.17,0.0,-0.99866,0.0,0.24497]
[1778765080051,55.93,79993.17,0.0,-0.99866,0.0,0.24497]
[1778765080058,55.93,79993.17,0.0,-0.99866,0.0,0.24497]
[1778765080854,55.93,79994.19,0.0,-0.99866,0.0,0.24521]
[1778765080863,55.93,79994.19,0.0,-0.99866,0.0,0.24521]
[1778765081061,55.93,79994.19,0.0,-0.99866,0.0,0.24521]
[1778765080887,55.93,79995.11,0.0,-0.99866,0.0,0.24543]
[1778765082792,55.93,79998.94,0.0,-0.99866,0.0,0.24635]
[1778765083118,55.93,79998.94,0.0,-0.99866,0.0,0.24635]
[1778765083799,55.93,80005.91,0.0,-0.99865,0.0,0.24803]
[1778765084806,55.93,80012.22,0.0,-0.99864,0.0,0.24955]
[1778765086147,55.93,80012.96,0.0,-0.99864,0.0,0.24973]
[1778765086162,55.93,80012.96,0.0,-0.99864,0.0,0.24973]
[1778765086311,55.93,80012.96,0.0,-0.99864,0.0,0.24973]
[1778765086820,55.93,80011.92,0.0,-0.99864,0.0,0.24948]
[1778765087827,55.93,80003.01,0.0,-0.99865,0.0,0.24733]
[1778765088834,55.93,79997.38,0.0,-0.99866,0.0,0.24597]
[1778765089886,55.93,79997.38,0.0,-0.99866,0.0,0.24597]
[1778765089970,55.93,79997.38,0.0,-0.99866,0.0,0.24597]
[1778765090062,55.93,79997.38,0.0,-0.99866,0.0,0.24597]
[1778765090053,55.93,79998.73,0.0,-0.99866,0.0,0.2463]
[1778765091855,55.93,80001.85,0.0,-0.99865,0.0,0.24705]
[1778765093869,55.93,79998.94,0.0,-0.99866,0.0,0.24635]
[1778765097156,55.93,79997.97,0.0,-0.99866,0.0,0.24611]
[1778765097180,55.93,79997.97,0.0,-0.99866,0.0,0.24611]
[1778765097313,55.93,79997.97,0.0,-0.99866,0.0,0.24611]
[1778765097898,55.93,79997.6,0.0,-0.99866,0.0,0.24603]
[1778765100924,55.93,79977.14,0.0,-0.99869,0.0,0.24116]
[1778765101929,55.93,79964.49,0.0,-0.9987,0.0,0.2382]
[1778765102937,55.93,79958.23,0.0,-0.99871,0.0,0.23674]
[1778765104954,55.93,79954.66,0.0,-0.99872,0.0,0.23592]
[1778765106968,55.93,79951.75,0.0,-0.99872,0.0,0.23525]
[1778765108982,55.93,79946.69,0.0,-0.99873,0.0,0.23408]
[1778765109989,55.93,79942.29,0.0,-0.99873,0.0,0.23307]
[1778765110996,55.93,79944.83,0.0,-0.99873,0.0,0.23365]
[1778765111991,55.93,79944.83,0.0,-0.99873,0.0,0.23365]
[1778765112059,55.93,79944.83,0.0,-0.99873,0.0,0.23365]
[1778765112203,55.93,79943.67,0.0,-0.99873,0.0,0.23339]
[1778765113010,55.93,79939.84,0.0,-0.99874,0.0,0.23251]
[1778765114017,55.93,79937.53,0.0,-0.99874,0.0,0.23199]
[1778765114179,55.93,79937.53,0.0,-0.99874,0.0,0.23199]
[1778765114192,55.93,79937.53,0.0,-0.99874,0.0,0.23199]
[1778765114310,55.93,79937.53,0.0,-0.99874,0.0,0.23199]
[1778765115024,55.93,79937.36,0.0,-0.99874,0.0,0.23195]
[1778765115312,55.93,79937.36,0.0,-0.99874,0.0,0.23195]
[1778765115456,55.93,79937.36,0.0,-0.99874,0.0,0.23195]
[1778765117038,55.93,79928.18,0.0,-0.99875,0.0,0.22987]
[1778765118045,55.93,79923.62,0.0,-0.99876,0.0,0.22884]
[1778765118204,55.93,79923.62,0.0,-0.99876,0.0,0.22884]
[1778765119053,55.93,79926.98,0.0,-0.99875,0.0,0.2296]
[1778765120059,55.93,79929.78,0.0,-0.99875,0.0,0.23023]
[1778765120649,55.93,79929.78,0.0,-0.99875,0.0,0.23023]
[1778765120816,55.93,79929.78,0.0,-0.99875,0.0,0.23023]
[1778765121008,55.93,79929.78,0.0,-0.99875,0.0,0.23023]
[1778765122077,55.93,79964.63,0.0,-0.9987,0.0,0.23823]
[1778765123084,55.93,79967.7,0.0,-0.9987,0.0,0.23895]
[1778765124950,55.93,79966.04,0.0,-0.9987,0.0,0.23856]
[1778765125098,55.93,79962.82,0.0,-0.99871,0.0,0.23781]
[1778765125564,55.93,79962.82,0.0,-0.99871,0.0,0.23781]
[1778765125681,55.93,79962.82,0.0,-0.99871,0.0,0.23781]
[1778765125809,55.93,79962.82,0.0,-0.99871,0.0,0.23781]
[1778765126105,55.93,79961.73,0.0,-0.99871,0.0,0.23756]
[1778765129126,55.93,79964.48,0.0,-0.9987,0.0,0.2382]
[1778765133065,55.93,79961.62,0.0,-0.99871,0.0,0.23706]
[1778765133232,55.93,79962.67,0.0,-0.99871,0.0,0.2373]
[1778765133804,55.93,79962.67,0.0,-0.99871,0.0,0.2373]
[1778765133809,55.93,79962.67,0.0,-0.99871,0.0,0.2373]
[1778765133818,55.93,79962.67,0.0,-0.99871,0.0,0.2373]
[1778765134058,55.93,79962.67,0.0,-0.99871,0.0,0.2373]
[1778765133879,55.93,79963.11,0.0,-0.99871,0.0,0.2374]
[1778765137182,55.93,79957.92,0.0,-0.99871,0.0,0.2362]
[1778765138626,55.93,79957.92,0.0,-0.99871,0.0,0.2362]
[1778765138639,55.93,79957.92,0.0,-0.99871,0.0,0.2362]
[1778765138810,55.93,79957.92,0.0,-0.99871,0.0,0.2362]
[1778765138911,55.93,79954.07,0.0,-0.99872,0.0,0.23531]
[1778765141210,55.93,79951.35,0.0,-0.99872,0.0,0.23468]
[1778765143110,55.93,79951.35,0.0,-0.99872,0.0,0.23468]
[1778765143166,55.93,79949.44,0.0,-0.99873,0.0,0.23424]
[1778765143309,55.93,79949.44,0.0,-0.99873,0.0,0.23424]
[1778765143410,55.93,79947.35,0.0,-0.99873,0.0,0.23376]
[1778765149911,55.93,79946.23,0.0,-0.99873,0.0,0.23351]
[1778765149927,55.93,79946.23,0.0,-0.99873,0.0,0.23351]
[1778765150066,55.93,79946.23,0.0,-0.99873,0.0,0.23351]
[1778765150075,55.93,79945.96,0.0,-0.99873,0.0,0.23345]
[1778765155308,55.93,79945.89,0.0,-0.99873,0.0,0.23343]
[1778765157636,55.93,79945.26,0.0,-0.99873,0.0,0.23329]
[1778765157716,55.93,79945.26,0.0,-0.99873,0.0,0.23329]
[1778765157811,55.93,79945.26,0.0,-0.99873,0.0,0.23329]
[1778765157817,55.93,79941.87,0.0,-0.99874,0.0,0.23251]
[1778765163372,55.93,79940.44,0.0,-0.99874,0.0,0.23218]
[1778765164375,55.93,79934.41,0.0,-0.99875,0.0,0.23081]
[1778765165381,55.93,79921.42,0.0,-0.99876,0.0,0.22789]
[1778765166880,55.93,79921.42,0.0,-0.99876,0.0,0.22789]
[1778765166894,55.93,79921.42,0.0,-0.99876,0.0,0.22789]
[1778765167059,55.93,79921.42,0.0,-0.99876,0.0,0.22789]
[1778765167153,55.93,79919.31,0.0,-0.99877,0.0,0.22741]
[1778765169409,55.93,79910.74,0.0,-0.99878,0.0,0.2255]
[1778765170416,55.93,79908.34,0.0,-0.99878,0.0,0.22497]
[1778765171423,55.93,79905.13,0.0,-0.99878,0.0,0.22426]
[1778765172430,55.93,79907.95,0.0,-0.99878,0.0,0.22488]
[1778765173294,55.93,79907.95,0.0,-0.99878,0.0,0.22488]
[1778765173309,55.93,79907.95,0.0,-0.99878,0.0,0.22488]
[1778765173349,55.93,79907.95,0.0,-0.99878,0.0,0.22488]
[1778765173571,55.93,79907.95,0.0,-0.99878,0.0,0.22488]
[1778765173659,55.93,79907.08,0.0,-0.99878,0.0,0.22469]
[1778765179479,55.93,79905.04,0.0,-0.99878,0.0,0.22424]
[1778765183015,55.93,79900.94,0.0,-0.99879,0.0,0.22333]
[1778765183878,55.93,79900.94,0.0,-0.99879,0.0,0.22333]
[1778765183963,55.93,79900.94,0.0,-0.99879,0.0,0.22333]
[1778765184060,55.93,79900.94,0.0,-0.99879,0.0,0.22333]
[1778765184099,55.93,79898.05,0.0,-0.99879,0.0,0.2227]
[1778765187535,55.93,79899.91,0.0,-0.99879,0.0,0.22311]
[1778765190343,55.93,79898.73,0.0,-0.99879,0.0,0.22285]
[1778765190412,55.93,79898.73,0.0,-0.99879,0.0,0.22285]
[1778765190560,55.93,79898.73,0.0,-0.99879,0.0,0.22285]
[1778765190662,55.93,79895.73,0.0,-0.9988,0.0,0.22219]
[1778765196600,55.93,79895.71,0.0,-0.9988,0.0,0.22174]
[1778765197607,55.93,79897.77,0.0,-0.9988,0.0,0.22219]
[1778765198320,55.93,79897.77,0.0,-0.9988,0.0,0.22219]
[1778765198441,55.93,79897.77,0.0,-0.9988,0.0,0.22219]
[1778765198561,55.93,79897.77,0.0,-0.9988,0.0,0.22219]
[1778765198568,55.93,79897.77,0.0,-0.9988,0.0,0.22219]
[1778765198614,55.93,79899.35,0.0,-0.99879,0.0,0.22253]
[1778765201060,55.93,79898.96,0.0,-0.99879,0.0,0.22245]
[1778765201161,55.93,79899.56,0.0,-0.99879,0.0,0.22258]
[1778765201211,55.93,79899.56,0.0,-0.99879,0.0,0.22258]
[1778765203060,55.93,79899.7,0.0,-0.99879,0.0,0.22261]
[1778765203109,55.93,79899.7,0.0,-0.99879,0.0,0.22261]
[1778765203161,55.93,79898.75,0.0,-0.9988,0.0,0.2224]
[1778765207058,55.93,79898.03,0.0,-0.9988,0.0,0.22224]
[1778765207160,55.93,79898.01,0.0,-0.9988,0.0,0.22224]
[1778765207338,55.93,79898.01,0.0,-0.9988,0.0,0.22224]
[1778765209060,55.93,79897.98,0.0,-0.9988,0.0,0.22223]
[1778765209161,55.93,79897.98,0.0,-0.9988,0.0,0.22223]
[1778765209162,55.93,79897.95,0.0,-0.9988,0.0,0.22223]
[1778765213059,55.93,79897.45,0.0,-0.9988,0.0,0.22212]
[1778765213211,55.93,79897.45,0.0,-0.9988,0.0,0.22212]
[1778765213160,55.93,79897.48,0.0,-0.9988,0.0,0.22212]
[1778765215060,55.93,79897.51,0.0,-0.9988,0.0,0.22213]
[1778765215213,55.93,79897.51,0.0,-0.9988,0.0,0.22213]
[1778765215158,55.93,79897.47,0.0,-0.9988,0.0,0.22212]
[1778765217067,55.93,79897.18,0.0,-0.9988,0.0,0.22206]
[1778765217168,55.93,79896.91,0.0,-0.9988,0.0,0.222]
[1778765220783,55.93,79889.11,0.0,-0.99881,0.0,0.2203]
[1778765222025,55.93,79889.11,0.0,-0.99881,0.0,0.2203]
[1778765222142,55.93,79889.11,0.0,-0.99881,0.0,0.2203]
[1778765222120,55.93,79889.03,0.0,-0.99881,0.0,0.22028]
[1778765222784,55.93,79888.54,0.0,-0.99881,0.0,0.22017]
[1778765223791,55.93,79891.57,0.0,-0.9988,0.0,0.22083]
[1778765224432,55.93,79891.57,0.0,-0.9988,0.0,0.22083]
[1778765224559,55.93,79891.57,0.0,-0.9988,0.0,0.22083]
[1778765224798,55.93,79891.33,0.0,-0.9988,0.0,0.22078]
[1778765225808,55.93,79890.0,0.0,-0.99881,0.0,0.22049]
[1778765226559,55.93,79890.0,0.0,-0.99881,0.0,0.22049]
[1778765226865,55.93,79890.0,0.0,-0.99881,0.0,0.22049]
[1778765227058,55.93,79890.0,0.0,-0.99881,0.0,0.22049]
[1778765227210,55.93,79890.0,0.0,-0.99881,0.0,0.22049]
[1778765227159,55.93,79890.1,0.0,-0.99881,0.0,0.22051]
[1778765229836,55.93,79888.06,0.0,-0.99881,0.0,0.22007]
[1778765230580,55.93,79888.06,0.0,-0.99881,0.0,0.22007]
[1778765230807,55.93,79888.06,0.0,-0.99881,0.0,0.22007]
[1778765230843,55.93,79887.99,0.0,-0.99881,0.0,0.22005]
[1778765232561,55.93,79887.95,0.0,-0.99881,0.0,0.22004]
[1778765232704,55.93,79887.95,0.0,-0.99881,0.0,0.22004]
[1778765232857,55.93,79888.21,0.0,-0.99881,0.0,0.2201]
[1778765234197,55.93,79888.21,0.0,-0.99881,0.0,0.2201]
[1778765234309,55.93,79888.0,0.0,-0.99881,0.0,0.22005]
[1778765234564,55.93,79888.0,0.0,-0.99881,0.0,0.22005]
[1778765234871,55.93,79888.34,0.0,-0.99881,0.0,0.22013]
[1778765237892,55.93,79891.88,0.0,-0.9988,0.0,0.2209]
[1778765238450,55.93,79891.88,0.0,-0.9988,0.0,0.2209]
[1778765238564,55.93,79891.88,0.0,-0.9988,0.0,0.2209]
[1778765238671,55.93,79891.88,0.0,-0.9988,0.0,0.2209]
[1778765238899,55.93,79895.66,0.0,-0.9988,0.0,0.22173]
[1778765242370,55.93,79895.71,0.0,-0.9988,0.0,0.22174]
[1778765242432,55.93,79895.71,0.0,-0.9988,0.0,0.22174]
[1778765242490,55.93,79895.71,0.0,-0.9988,0.0,0.22174]
[1778765242572,55.93,79895.71,0.0,-0.9988,0.0,0.22174]
[1778765242618,55.93,79895.71,0.0,-0.9988,0.0,0.22174]
[1778765242927,55.93,79895.73,0.0,-0.9988,0.0,0.22174]
[1778765246276,55.93,79896.18,0.0,-0.9988,0.0,0.22184]
[1778765246561,55.93,79896.18,0.0,-0.9988,0.0,0.22184]
[1778765246809,55.93,79896.18,0.0,-0.9988,0.0,0.22184]
[1778765246989,55.93,79896.18,0.0,-0.9988,0.0,0.22184]
[1778765247011,55.93,79897.95,0.0,-0.9988,0.0,0.22223]
[1778765248970,55.93,79899.63,0.0,-0.99879,0.0,0.2226]
[1778765250486,55.93,79900.32,0.0,-0.99879,0.0,0.22275]
[1778765250563,55.93,79900.32,0.0,-0.99879,0.0,0.22275]
[1778765250602,55.93,79900.32,0.0,-0.99879,0.0,0.22275]
[1778765250810,55.93,79900.32,0.0,-0.99879,0.0,0.22275]
[1778765250983,55.93,79899.74,0.0,-0.99879,0.0,0.22262]
[1778765252563,55.93,79899.47,0.0,-0.9988,0.0,0.22211]
[1778765252716,55.93,79899.47,0.0,-0.9988,0.0,0.22211]
[1778765252997,55.93,79899.67,0.0,-0.9988,0.0,0.22215]
[1778765254004,55.93,79898.22,0.0,-0.9988,0.0,0.22184]
[1778765258032,55.93,79899.44,0.0,-0.9988,0.0,0.2221]
[1778765258808,55.93,79899.44,0.0,-0.9988,0.0,0.2221]
[1778765259067,55.93,79899.44,0.0,-0.9988,0.0,0.2221]
[1778765259168,55.93,79901.7,0.0,-0.99879,0.0,0.2226]
[1778765259669,55.93,79901.7,0.0,-0.99879,0.0,0.2226]
[1778765259808,55.93,79901.7,0.0,-0.99879,0.0,0.2226]
[1778765260049,55.93,79903.35,0.0,-0.99879,0.0,0.22296]
[1778765260727,55.93,79903.35,0.0,-0.99879,0.0,0.22296]
[1778765260809,55.93,79903.35,0.0,-0.99879,0.0,0.22296]
[1778765261056,55.93,79905.55,0.0,-0.99879,0.0,0.22345]
[1778765261307,55.93,79905.55,0.0,-0.99879,0.0,0.22345]
[1778765262301,55.93,79904.77,0.0,-0.99879,0.0,0.22328]
[1778765262311,55.93,79904.77,0.0,-0.99879,0.0,0.22328]
[1778765262351,55.93,79904.77,0.0,-0.99879,0.0,0.22328]
[1778765262566,55.93,79904.77,0.0,-0.99879,0.0,0.22328]
[1778765264561,55.93,79904.71,0.0,-0.99879,0.0,0.22326]
[1778765264697,55.93,79904.71,0.0,-0.99879,0.0,0.22326]
[1778765265084,55.93,79904.72,0.0,-0.99879,0.0,0.22326]
[1778765266570,55.93,79904.57,0.0,-0.99879,0.0,0.22323]
[1778765266784,55.93,79904.57,0.0,-0.99879,0.0,0.22323]
[1778765266809,55.93,79904.57,0.0,-0.99879,0.0,0.22323]
[1778765267013,55.93,79904.57,0.0,-0.99879,0.0,0.22323]
[1778765267098,55.93,79904.67,0.0,-0.99879,0.0,0.22325]
[1778765268105,55.93,79905.82,0.0,-0.99879,0.0,0.22351]
[1778765269112,55.93,79900.24,0.0,-0.9988,0.0,0.22228]
[1778765269366,55.93,79900.24,0.0,-0.9988,0.0,0.22228]
[1778765270119,55.93,79891.9,0.0,-0.99881,0.0,0.22046]
[1778765271126,55.93,79894.74,0.0,-0.9988,0.0,0.22108]
[1778765272134,55.93,79897.82,0.0,-0.9988,0.0,0.22175]
[1778765273581,55.93,79897.91,0.0,-0.9988,0.0,0.22177]
[1778765273597,55.93,79897.91,0.0,-0.9988,0.0,0.22177]
[1778765273810,55.93,79897.91,0.0,-0.9988,0.0,0.22177]
[1778765278175,55.93,79899.13,0.0,-0.9988,0.0,0.22204]
[1778765279182,55.93,79900.29,0.0,-0.9988,0.0,0.22229]
[1778765280189,55.93,79897.79,0.0,-0.9988,0.0,0.22174]
[1778765282687,55.93,79898.55,0.0,-0.9988,0.0,0.22191]
[1778765282703,55.93,79898.55,0.0,-0.9988,0.0,0.22191]
[1778765282810,55.93,79898.55,0.0,-0.9988,0.0,0.22191]
[1778765286232,55.93,79900.07,0.0,-0.9988,0.0,0.22224]
[1778765287239,55.93,79901.81,0.0,-0.99879,0.0,0.22262]
[1778765287423,55.93,79901.81,0.0,-0.99879,0.0,0.22262]
[1778765287572,55.93,79901.81,0.0,-0.99879,0.0,0.22262]
[1778765287584,55.93,79901.81,0.0,-0.99879,0.0,0.22262]
[1778765287809,55.93,79901.81,0.0,-0.99879,0.0,0.22262]
[1778765293281,55.93,79900.77,0.0,-0.9988,0.0,0.2224]
[1778765294288,55.93,79899.61,0.0,-0.9988,0.0,0.22214]
[1778765298358,55.93,79890.04,0.0,-0.99881,0.0,0.22005]
[1778765299326,55.93,79878.0,0.0,-0.99882,0.0,0.21745]
[1778765300885,55.93,79878.0,0.0,-0.99882,0.0,0.21745]
[1778765300949,55.93,79878.0,0.0,-0.99882,0.0,0.21745]
[1778765301073,55.93,79878.0,0.0,-0.99882,0.0,0.21745]
[1778765301103,55.93,79877.08,0.0,-0.99883,0.0,0.21725]
[1778765304213,55.93,79877.11,0.0,-0.99883,0.0,0.21726]
[1778765304219,55.93,79881.67,0.0,-0.99882,0.0,0.21824]
[1778765304361,55.93,79884.92,0.0,-0.99882,0.0,0.21894]
[1778765305562,55.93,79884.92,0.0,-0.99882,0.0,0.21894]
[1778765305960,55.93,79884.92,0.0,-0.99882,0.0,0.21894]
[1778765306210,55.93,79884.92,0.0,-0.99882,0.0,0.21894]
[1778765306309,55.93,79884.92,0.0,-0.99882,0.0,0.21894]
[1778765306293,55.93,79887.38,0.0,-0.99881,0.0,0.21947]
[1778765306563,55.93,79887.38,0.0,-0.99881,0.0,0.21947]
[1778765306664,55.93,79888.4,0.0,-0.99881,0.0,0.2197]
[1778765307382,55.93,79889.96,0.0,-0.99881,0.0,0.22003]
[1778765312417,55.93,79889.61,0.0,-0.99881,0.0,0.21951]
[1778765313424,55.93,79892.48,0.0,-0.99881,0.0,0.22014]
[1778765314431,55.93,79895.47,0.0,-0.9988,0.0,0.22079]
[1778765316032,55.93,79898.05,0.0,-0.9988,0.0,0.22135]
[1778765317199,55.93,79898.05,0.0,-0.9988,0.0,0.22135]
[1778765317309,55.93,79898.05,0.0,-0.9988,0.0,0.22135]
[1778765317313,55.93,79898.05,0.0,-0.9988,0.0,0.22135]
[1778765317300,55.93,79900.58,0.0,-0.9988,0.0,0.2219]
[1778765317581,55.93,79900.58,0.0,-0.9988,0.0,0.2219]
[1778765322487,55.93,79902.85,0.0,-0.99879,0.0,0.2224]
[1778765324501,55.93,79904.7,0.0,-0.99879,0.0,0.22281]
[1778765325616,55.93,79904.7,0.0,-0.99879,0.0,0.22281]
[1778765325798,55.93,79904.7,0.0,-0.99879,0.0,0.22281]
[1778765325809,55.93,79904.7,0.0,-0.99879,0.0,0.22281]
[1778765329536,55.93,79906.47,0.0,-0.99879,0.0,0.2232]
[1778765334571,55.93,79906.08,0.0,-0.99879,0.0,0.22311]
[1778765336585,55.93,79911.12,0.0,-0.99878,0.0,0.22422]
[1778765337592,55.93,79916.73,0.0,-0.99878,0.0,0.22547]
[1778765338599,55.93,79918.54,0.0,-0.99877,0.0,0.22587]
[1778765339870,55.93,79918.54,0.0,-0.99877,0.0,0.22587]
[1778765339887,55.93,79918.54,0.0,-0.99877,0.0,0.22587]
[1778765340064,55.93,79918.54,0.0,-0.99877,0.0,0.22587]
[1778765340166,55.93,79921.53,0.0,-0.99877,0.0,0.22654]
[1778765341620,55.93,79917.7,0.0,-0.99878,0.0,0.22568]
[1778765343635,55.93,79916.52,0.0,-0.99878,0.0,0.22542]
[1778765344641,55.93,79907.65,0.0,-0.99879,0.0,0.22346]
[1778765345648,55.93,79903.22,0.0,-0.99879,0.0,0.22248]
[1778765347193,55.93,79903.22,0.0,-0.99879,0.0,0.22248]
[1778765347201,55.93,79903.22,0.0,-0.99879,0.0,0.22248]
[1778765347309,55.93,79903.22,0.0,-0.99879,0.0,0.22248]
[1778765347242,55.93,79908.6,0.0,-0.99879,0.0,0.22367]
[1778765347662,55.93,79909.69,0.0,-0.99879,0.0,0.22391]
[1778765352697,55.93,79905.97,0.0,-0.99879,0.0,0.22309]
[1778765354237,55.93,79905.97,0.0,-0.99879,0.0,0.22309]
[1778765354293,55.93,79905.97,0.0,-0.99879,0.0,0.22309]
[1778765354310,55.93,79905.97,0.0,-0.99879,0.0,0.22309]
[1778765354329,55.93,79907.11,0.0,-0.99879,0.0,0.22334]
[1778765354712,55.93,79906.04,0.0,-0.99879,0.0,0.2231]
[1778765356726,55.93,79903.67,0.0,-0.99879,0.0,0.22258]
[1778765358740,55.93,79909.77,0.0,-0.99879,0.0,0.22393]
[1778765359747,55.93,79911.68,0.0,-0.99878,0.0,0.22435]
[1778765360372,55.93,79911.68,0.0,-0.99878,0.0,0.22435]
[1778765360418,55.93,79911.68,0.0,-0.99878,0.0,0.22435]
[1778765360548,55.93,79911.68,0.0,-0.99878,0.0,0.22435]
[1778765360566,55.93,79911.68,0.0,-0.99878,0.0,0.22435]
[1778765360754,55.93,79915.05,0.0,-0.99878,0.0,0.2251]
[1778765362768,55.93,79916.4,0.0,-0.99878,0.0,0.22539]
[1778765364782,55.93,79918.12,0.0,-0.99878,0.0,0.22578]
[1778765369818,55.93,79918.7,0.0,-0.99877,0.0,0.22591]
[1778765372713,55.93,79919.31,0.0,-0.99878,0.0,0.22559]
[1778765372906,55.93,79920.96,0.0,-0.99877,0.0,0.22595]
[1778765373846,55.93,79924.34,0.0,-0.99877,0.0,0.22671]
[1778765374514,55.93,79924.34,0.0,-0.99877,0.0,0.22671]
[1778765374561,55.93,79924.34,0.0,-0.99877,0.0,0.22671]
[1778765374564,55.93,79924.34,0.0,-0.99877,0.0,0.22671]
[1778765374808,55.93,79924.34,0.0,-0.99877,0.0,0.22671]
[1778765375860,55.93,79926.54,0.0,-0.99877,0.0,0.2272]
[1778765376867,55.93,79924.64,0.0,-0.99877,0.0,0.22677]
[1778765377874,55.93,79923.48,0.0,-0.99877,0.0,0.22652]
[1778765380190,55.93,79923.62,0.0,-0.99877,0.0,0.22655]
[1778765380310,55.93,79923.62,0.0,-0.99877,0.0,0.22655]
[1778765380374,55.93,79923.62,0.0,-0.99877,0.0,0.22655]
[1778765380566,55.93,79923.79,0.0,-0.99877,0.0,0.22658]
[1778765385930,55.93,79924.58,0.0,-0.99877,0.0,0.22676]
[1778765386937,55.93,79925.81,0.0,-0.99877,0.0,0.22704]
[1778765388951,55.93,79928.83,0.0,-0.99876,0.0,0.22771]
[1778765389808,55.93,79928.83,0.0,-0.99876,0.0,0.22771]
[1778765389819,55.93,79928.83,0.0,-0.99876,0.0,0.22771]
[1778765390061,55.93,79928.83,0.0,-0.99876,0.0,0.22771]
[1778765396000,55.93,79928.74,0.0,-0.99876,0.0,0.22769]
[1778765397007,55.93,79924.62,0.0,-0.99877,0.0,0.22677]
[1778765398014,55.93,79919.09,0.0,-0.99878,0.0,0.22554]
[1778765398743,55.93,79919.09,0.0,-0.99878,0.0,0.22554]
[1778765398811,55.93,79919.09,0.0,-0.99878,0.0,0.22554]
[1778765399059,55.93,79919.09,0.0,-0.99878,0.0,0.22554]
[1778765401036,55.93,79921.18,0.0,-0.99877,0.0,0.226]
[1778765402351,55.93,79921.18,0.0,-0.99877,0.0,0.226]
[1778765402401,55.93,79921.18,0.0,-0.99877,0.0,0.226]
[1778765402374,55.93,79916.59,0.0,-0.99878,0.0,0.22498]
[1778765402563,55.93,79916.59,0.0,-0.99878,0.0,0.22498]
[1778765403053,55.93,79913.09,0.0,-0.99878,0.0,0.22421]
[1778765404061,55.93,79917.29,0.0,-0.99878,0.0,0.22514]
[1778765405067,55.93,79918.27,0.0,-0.99878,0.0,0.22536]
[1778765406075,55.93,79914.42,0.0,-0.99878,0.0,0.2245]
[1778765407082,55.93,79912.78,0.0,-0.99878,0.0,0.22414]
[1778765407880,55.93,79912.78,0.0,-0.99878,0.0,0.22414]
[1778765408000,55.93,79912.78,0.0,-0.99878,0.0,0.22414]
[1778765408059,55.93,79912.78,0.0,-0.99878,0.0,0.22414]
[1778765409096,55.93,79908.23,0.0,-0.99879,0.0,0.22313]
[1778765411313,55.93,79907.5,0.0,-0.99879,0.0,0.22297]
[1778765411373,55.93,79906.12,0.0,-0.99879,0.0,0.22267]
[1778765411439,55.93,79906.12,0.0,-0.99879,0.0,0.22267]
[1778765411562,55.93,79906.12,0.0,-0.99879,0.0,0.22267]
[1778765412117,55.93,79902.84,0.0,-0.9988,0.0,0.22195]
[1778765413124,55.93,79900.91,0.0,-0.9988,0.0,0.22153]
[1778765414369,55.93,79900.91,0.0,-0.9988,0.0,0.22153]
[1778765415421,55.93,79896.84,0.0,-0.9988,0.0,0.22064]
[1778765416379,55.93,79896.84,0.0,-0.9988,0.0,0.22064]
[1778765416392,55.93,79896.84,0.0,-0.9988,0.0,0.22064]
[1778765416420,55.93,79895.02,0.0,-0.99881,0.0,0.22024]
[1778765416561,55.93,79895.02,0.0,-0.99881,0.0,0.22024]
[1778765416690,55.93,79895.02,0.0,-0.99881,0.0,0.22024]
[1778765417154,55.93,79897.32,0.0,-0.9988,0.0,0.22074]
[1778765418161,55.93,79898.91,0.0,-0.9988,0.0,0.22109]
[1778765418562,55.93,79898.91,0.0,-0.9988,0.0,0.22109]
[1778765418684,55.93,79898.91,0.0,-0.9988,0.0,0.22109]
[1778765419168,55.93,79903.55,0.0,-0.9988,0.0,0.22211]
[1778765420175,55.93,79905.52,0.0,-0.99879,0.0,0.22254]
[1778765420572,55.93,79905.52,0.0,-0.99879,0.0,0.22254]
[1778765420822,55.93,79905.52,0.0,-0.99879,0.0,0.22254]
[1778765421182,55.93,79907.84,0.0,-0.99879,0.0,0.22305]
[1778765421509,55.93,79907.84,0.0,-0.99879,0.0,0.22305]
[1778765421573,55.93,79907.84,0.0,-0.99879,0.0,0.22305]
[1778765422189,55.93,79912.8,0.0,-0.99878,0.0,0.22414]
[1778765423196,55.93,79913.84,0.0,-0.99878,0.0,0.22437]
[1778765424564,55.93,79913.24,0.0,-0.99878,0.0,0.22424]
[1778765424706,55.93,79913.24,0.0,-0.99878,0.0,0.22424]
[1778765425210,55.93,79911.88,0.0,-0.99879,0.0,0.22394]
[1778765427224,55.93,79912.86,0.0,-0.99878,0.0,0.22416]
[1778765428560,55.93,79913.05,0.0,-0.99878,0.0,0.2242]
[1778765428570,55.93,79913.05,0.0,-0.99878,0.0,0.2242]
[1778765429238,55.93,79911.79,0.0,-0.99879,0.0,0.22392]
[1778765430563,55.93,79912.02,0.0,-0.99879,0.0,0.22397]
[1778765430765,55.93,79912.02,0.0,-0.99879,0.0,0.22397]
[1778765430809,55.93,79912.02,0.0,-0.99879,0.0,0.22397]
[1778765430997,55.93,79912.02,0.0,-0.99879,0.0,0.22397]
[1778765431128,55.93,79912.02,0.0,-0.99879,0.0,0.22397]
[1778765431310,55.93,79912.02,0.0,-0.99879,0.0,0.22397]
[1778765431338,55.93,79913.26,0.0,-0.99879,0.0,0.22379]
[1778765431486,55.93,79913.26,0.0,-0.99879,0.0,0.22379]
[1778765432260,55.93,79916.96,0.0,-0.99878,0.0,0.22461]
[1778765433126,55.93,79916.96,0.0,-0.99878,0.0,0.22461]
[1778765433152,55.93,79916.96,0.0,-0.99878,0.0,0.22461]
[1778765433267,55.93,79922.91,0.0,-0.99877,0.0,0.22593]
[1778765434274,55.93,79926.53,0.0,-0.99877,0.0,0.22674]
[1778765435281,55.93,79925.18,0.0,-0.99877,0.0,0.22644]
[1778765436288,55.93,79923.89,0.0,-0.99877,0.0,0.22615]
[1778765436569,55.93,79923.89,0.0,-0.99877,0.0,0.22615]
[1778765436728,55.93,79923.89,0.0,-0.99877,0.0,0.22615]
[1778765438302,55.93,79922.46,0.0,-0.99877,0.0,0.22583]
[1778765439309,55.93,79920.9,0.0,-0.99878,0.0,0.22548]
[1778765440630,55.93,79920.17,0.0,-0.99878,0.0,0.22532]
[1778765440679,55.93,79920.17,0.0,-0.99878,0.0,0.22532]
[1778765440808,55.93,79920.17,0.0,-0.99878,0.0,0.22532]
[1778765441323,55.93,79923.29,0.0,-0.99877,0.0,0.22602]
[1778765441600,55.93,79923.29,0.0,-0.99877,0.0,0.22602]
[1778765443337,55.93,79912.58,0.0,-0.99879,0.0,0.22364]
[1778765443814,55.93,79912.58,0.0,-0.99879,0.0,0.22364]
[1778765444060,55.93,79912.58,0.0,-0.99879,0.0,0.22364]
[1778765444218,55.93,79912.58,0.0,-0.99879,0.0,0.22364]
[1778765444309,55.93,79912.58,0.0,-0.99879,0.0,0.22364]
[1778765444344,55.93,79903.56,0.0,-0.9988,0.0,0.22166]
[1778765445351,55.93,79901.08,0.0,-0.9988,0.0,0.22112]
[1778765450386,55.93,79901.18,0.0,-0.9988,0.0,0.22114]
[1778765451393,55.93,79900.23,0.0,-0.9988,0.0,0.22093]
[1778765451775,55.93,79900.23,0.0,-0.9988,0.0,0.22093]
[1778765451814,55.93,79900.23,0.0,-0.9988,0.0,0.22093]
[1778765451998,55.93,79900.23,0.0,-0.9988,0.0,0.22093]
[1778765452400,55.93,79899.17,0.0,-0.9988,0.0,0.2207]
[1778765454572,55.93,79899.64,0.0,-0.9988,0.0,0.2208]
[1778765454740,55.93,79899.64,0.0,-0.9988,0.0,0.2208]
[1778765455421,55.93,79902.99,0.0,-0.9988,0.0,0.22153]
[1778765455566,55.93,79902.99,0.0,-0.9988,0.0,0.22153]
[1778765456430,55.93,79904.4,0.0,-0.9988,0.0,0.22184]
[1778765457435,55.93,79906.9,0.0,-0.99879,0.0,0.22239]
[1778765457590,55.93,79906.9,0.0,-0.99879,0.0,0.22239]
[1778765458442,55.93,79905.23,0.0,-0.9988,0.0,0.22202]
[1778765458560,55.93,79905.23,0.0,-0.9988,0.0,0.22202]
[1778765458595,55.93,79905.23,0.0,-0.9988,0.0,0.22202]
[1778765460660,55.93,79905.24,0.0,-0.9988,0.0,0.22203]
[1778765461464,55.93,79895.17,0.0,-0.99881,0.0,0.21983]
[1778765462471,55.93,79893.49,0.0,-0.99881,0.0,0.21946]
[1778765463479,55.93,79888.98,0.0,-0.99882,0.0,0.21849]
[1778765464486,55.93,79881.86,0.0,-0.99883,0.0,0.21695]
[1778765465493,55.93,79875.86,0.0,-0.99883,0.0,0.21567]
[1778765466500,55.93,79873.49,0.0,-0.99884,0.0,0.21516]
[1778765467508,55.93,79875.64,0.0,-0.99883,0.0,0.21562]
[1778765469084,55.93,79873.77,0.0,-0.99884,0.0,0.21522]
[1778765469532,55.93,79879.69,0.0,-0.99883,0.0,0.21649]
[1778765470541,55.93,79882.95,0.0,-0.99882,0.0,0.21719]
[1778765471550,55.93,79885.84,0.0,-0.99882,0.0,0.21781]
[1778765472557,55.93,79895.7,0.0,-0.99881,0.0,0.21994]
[1778765473563,55.93,79903.61,0.0,-0.9988,0.0,0.22167]
[1778765474570,55.93,79905.46,0.0,-0.9988,0.0,0.22208]
[1778765475577,55.93,79907.19,0.0,-0.99879,0.0,0.22246]
[1778765477592,55.93,79911.58,0.0,-0.99879,0.0,0.22342]
[1778765478829,55.93,79911.58,0.0,-0.99879,0.0,0.22342]
[1778765478886,55.93,79918.16,0.0,-0.99878,0.0,0.22488]
[1778765480068,55.93,79918.16,0.0,-0.99878,0.0,0.22488]
[1778765480169,55.93,79920.92,0.0,-0.99878,0.0,0.22549]
[1778765480538,55.93,79920.92,0.0,-0.99878,0.0,0.22549]
[1778765480570,55.93,79920.92,0.0,-0.99878,0.0,0.22549]
[1778765480678,55.93,79920.92,0.0,-0.99878,0.0,0.22549]
[1778765480773,55.93,79920.59,0.0,-0.99878,0.0,0.22542]
[1778765481621,55.93,79925.56,0.0,-0.99877,0.0,0.22652]
[1778765487057,55.93,79923.41,0.0,-0.99877,0.0,0.22604]
[1778765487378,55.93,79917.86,0.0,-0.99878,0.0,0.22481]
[1778765487665,55.93,79912.86,0.0,-0.99879,0.0,0.2237]
[1778765488672,55.93,79915.93,0.0,-0.99878,0.0,0.22438]
[1778765491693,55.93,79919.75,0.0,-0.99878,0.0,0.22477]
[1778765492944,55.93,79919.75,0.0,-0.99878,0.0,0.22477]
[1778765493059,55.93,79919.75,0.0,-0.99878,0.0,0.22477]
[1778765493086,55.93,79919.75,0.0,-0.99878,0.0,0.22477]
[1778765493308,55.93,79919.75,0.0,-0.99878,0.0,0.22477]
[1778765493388,55.93,79922.1,0.0,-0.99878,0.0,0.2253]
[1778765494714,55.93,79918.28,0.0,-0.99878,0.0,0.22445]
[1778765498092,55.93,79917.69,0.0,-0.99878,0.0,0.22432]
[1778765498279,55.93,79917.69,0.0,-0.99878,0.0,0.22432]
[1778765498312,55.93,79917.69,0.0,-0.99878,0.0,0.22432]
[1778765498380,55.93,79918.54,0.0,-0.99878,0.0,0.22451]
[1778765503818,55.93,79919.03,0.0,-0.99878,0.0,0.22461]
[1778765504387,55.93,79919.03,0.0,-0.99878,0.0,0.22461]
[1778765504784,55.93,79930.03,0.0,-0.99877,0.0,0.22706]
[1778765506084,55.93,79930.03,0.0,-0.99877,0.0,0.22706]
[1778765506151,55.93,79939.24,0.0,-0.99875,0.0,0.22913]
[1778765506798,55.93,79944.32,0.0,-0.99875,0.0,0.23028]
[1778765509242,55.93,79945.66,0.0,-0.99875,0.0,0.23058]
[1778765509282,55.93,79945.66,0.0,-0.99875,0.0,0.23058]
[1778765509310,55.93,79945.66,0.0,-0.99875,0.0,0.23058]
[1778765509728,55.93,79946.06,0.0,-0.99875,0.0,0.23067]
[1778765509809,55.93,79946.06,0.0,-0.99875,0.0,0.23067]
[1778765509852,55.93,79946.06,0.0,-0.99875,0.0,0.23067]
[1778765510059,55.93,79946.06,0.0,-0.99875,0.0,0.23067]
[1778765510067,55.93,79944.98,0.0,-0.99875,0.0,0.23043]
[1778765512729,55.93,79947.15,0.0,-0.99874,0.0,0.23092]
[1778765512810,55.93,79947.15,0.0,-0.99874,0.0,0.23092]
[1778765515861,55.93,79952.0,0.0,-0.99874,0.0,0.23202]
[1778765516869,55.93,79949.28,0.0,-0.99874,0.0,0.23141]
[1778765517875,55.93,79943.23,0.0,-0.99875,0.0,0.23003]
[1778765519406,55.93,79943.23,0.0,-0.99875,0.0,0.23003]
[1778765519522,55.93,79943.23,0.0,-0.99875,0.0,0.23003]
[1778765519485,55.93,79939.94,0.0,-0.99875,0.0,0.22929]
[1778765519563,55.93,79939.94,0.0,-0.99875,0.0,0.22929]
[1778765519887,55.93,79939.94,0.0,-0.99875,0.0,0.22929]
[1778765519967,55.93,79939.94,0.0,-0.99875,0.0,0.22929]
[1778765520058,55.93,79939.94,0.0,-0.99875,0.0,0.22929]
[1778765520159,55.93,79939.79,0.0,-0.99875,0.0,0.22926]
[1778765523917,55.93,79942.77,0.0,-0.99875,0.0,0.22993]
[1778765524924,55.93,79945.69,0.0,-0.99875,0.0,0.23059]
[1778765526267,55.93,79945.69,0.0,-0.99875,0.0,0.23059]
[1778765526294,55.93,79945.69,0.0,-0.99875,0.0,0.23059]
[1778765526313,55.93,79945.69,0.0,-0.99875,0.0,0.23059]
[1778765526628,55.93,79946.26,0.0,-0.99875,0.0,0.23072]
[1778765526702,55.93,79946.26,0.0,-0.99875,0.0,0.23072]
[1778765526809,55.93,79946.26,0.0,-0.99875,0.0,0.23072]
[1778765526939,55.93,79946.05,0.0,-0.99875,0.0,0.23067]
[1778765527945,55.93,79943.08,0.0,-0.99875,0.0,0.23]
[1778765529959,55.93,79945.86,0.0,-0.99875,0.0,0.23063]
[1778765532364,55.93,79946.47,0.0,-0.99875,0.0,0.23077]
[1778765532484,55.93,79946.47,0.0,-0.99875,0.0,0.23077]
[1778765532562,55.93,79946.47,0.0,-0.99875,0.0,0.23077]
[1778765537012,55.93,79941.42,0.0,-0.99875,0.0,0.22962]
[1778765537964,55.93,79941.42,0.0,-0.99875,0.0,0.22962]
[1778765538030,55.93,79941.42,0.0,-0.99875,0.0,0.22962]
[1778765538061,55.93,79941.42,0.0,-0.99875,0.0,0.22962]
[1778765538589,55.93,79943.6,0.0,-0.99875,0.0,0.23012]
[1778765538715,55.93,79943.6,0.0,-0.99875,0.0,0.23012]
[1778765538812,55.93,79943.6,0.0,-0.99875,0.0,0.23012]
[1778765539026,55.93,79945.03,0.0,-0.99875,0.0,0.23044]
[1778765544225,55.93,79945.64,0.0,-0.99875,0.0,0.23058]
[1778765545408,55.93,79946.9,0.0,-0.99874,0.0,0.23086]
[1778765545460,55.93,79946.9,0.0,-0.99874,0.0,0.23086]
[1778765545567,55.93,79946.9,0.0,-0.99874,0.0,0.23086]
[1778765545789,55.93,79944.92,0.0,-0.99875,0.0,0.23042]
[1778765545809,55.93,79944.92,0.0,-0.99875,0.0,0.23042]
[1778765546576,55.93,79944.92,0.0,-0.99875,0.0,0.23042]
[1778765546078,55.93,79946.14,0.0,-0.99875,0.0,0.23069]
[1778765546808,55.93,79946.14,0.0,-0.99875,0.0,0.23069]
[1778765547085,55.93,79946.06,0.0,-0.99875,0.0,0.23067]
[1778765548804,55.93,79946.06,0.0,-0.99875,0.0,0.23067]
[1778765549498,55.93,79946.06,0.0,-0.99875,0.0,0.23067]
[1778765552657,55.93,79946.67,0.0,-0.99875,0.0,0.23035]
[1778765552700,55.93,79946.67,0.0,-0.99875,0.0,0.23035]
[1778765552812,55.93,79946.67,0.0,-0.99875,0.0,0.23035]
[1778765553062,55.93,79946.67,0.0,-0.99875,0.0,0.23035]
[1778765553194,55.93,79946.67,0.0,-0.99875,0.0,0.23035]
[1778765553313,55.93,79946.67,0.0,-0.99875,0.0,0.23035]
[1778765553410,55.93,79946.6,0.0,-0.99875,0.0,0.23033]
[1778765555142,55.93,79943.84,0.0,-0.99875,0.0,0.22971]
[1778765557156,55.93,79932.94,0.0,-0.99877,0.0,0.22726]
[1778765558163,55.93,79929.83,0.0,-0.99877,0.0,0.22656]
[1778765559743,55.93,79929.77,0.0,-0.99877,0.0,0.22655]
[1778765559810,55.93,79929.77,0.0,-0.99877,0.0,0.22655]
[1778765559824,55.93,79929.77,0.0,-0.99877,0.0,0.22655]
[1778765559891,55.93,79929.77,0.0,-0.99877,0.0,0.22655]
[1778765560065,55.93,79929.77,0.0,-0.99877,0.0,0.22655]
[1778765560177,55.93,79929.77,0.0,-0.99877,0.0,0.22655]
[1778765560311,55.93,79929.77,0.0,-0.99877,0.0,0.22655]
[1778765560381,55.93,79929.64,0.0,-0.99877,0.0,0.22652]
[1778765561184,55.93,79932.47,0.0,-0.99877,0.0,0.22715]
[1778765562191,55.93,79929.95,0.0,-0.99877,0.0,0.22659]
[1778765563198,55.93,79919.92,0.0,-0.99878,0.0,0.22436]
[1778765564205,55.93,79913.97,0.0,-0.99879,0.0,0.22304]
[1778765564730,55.93,79913.97,0.0,-0.99879,0.0,0.22304]
[1778765564751,55.93,79913.97,0.0,-0.99879,0.0,0.22304]
[1778765564809,55.93,79913.97,0.0,-0.99879,0.0,0.22304]
[1778765564877,55.93,79913.97,0.0,-0.99879,0.0,0.22304]
[1778765565241,55.93,79913.97,0.0,-0.99879,0.0,0.22304]
[1778765565310,55.93,79913.97,0.0,-0.99879,0.0,0.22304]
[1778765565354,55.93,79913.97,0.0,-0.99879,0.0,0.22304]
[1778765565560,55.93,79913.97,0.0,-0.99879,0.0,0.22304]
[1778765565437,55.93,79910.98,0.0,-0.99879,0.0,0.22239]
[1778765566221,55.93,79914.92,0.0,-0.99879,0.0,0.22325]
[1778765567228,55.93,79920.68,0.0,-0.99878,0.0,0.22453]
[1778765568580,55.93,79920.68,0.0,-0.99878,0.0,0.22453]
[1778765568235,55.93,79922.91,0.0,-0.99878,0.0,0.22502]
[1778765568623,55.93,79922.91,0.0,-0.99878,0.0,0.22502]
[1778765569928,55.93,79923.24,0.0,-0.99878,0.0,0.22509]
[1778765569980,55.93,79923.24,0.0,-0.99878,0.0,0.22509]
[1778765570060,55.93,79923.24,0.0,-0.99878,0.0,0.22509]
[1778765570249,55.93,79923.76,0.0,-0.99878,0.0,0.22521]
[1778765571343,55.93,79923.76,0.0,-0.99878,0.0,0.22521]
[1778765571353,55.93,79923.76,0.0,-0.99878,0.0,0.22521]
[1778765571582,55.93,79923.76,0.0,-0.99878,0.0,0.22521]
[1778765577298,55.93,79926.26,0.0,-0.99877,0.0,0.22576]
[1778765578728,55.93,79927.93,0.0,-0.99877,0.0,0.22614]
[1778765578736,55.93,79927.93,0.0,-0.99877,0.0,0.22614]
[1778765578809,55.93,79927.93,0.0,-0.99877,0.0,0.22614]
[1778765579341,55.93,79927.93,0.0,-0.99877,0.0,0.22614]
[1778765579418,55.93,79927.93,0.0,-0.99877,0.0,0.22614]
[1778765579562,55.93,79927.93,0.0,-0.99877,0.0,0.22614]
[1778765579622,55.93,79925.04,0.0,-0.99878,0.0,0.22549]
[1778765580322,55.93,79914.42,0.0,-0.99879,0.0,0.22314]
[1778765581331,55.93,79902.46,0.0,-0.9988,0.0,0.22052]
[1778765582338,55.93,79896.09,0.0,-0.99881,0.0,0.21914]
[1778765583345,55.93,79900.49,0.0,-0.99881,0.0,0.22009]
[1778765584352,55.93,79904.13,0.0,-0.9988,0.0,0.22089]
[1778765585017,55.93,79904.13,0.0,-0.9988,0.0,0.22089]
[1778765585061,55.93,79904.13,0.0,-0.9988,0.0,0.22089]
[1778765585075,55.93,79904.13,0.0,-0.9988,0.0,0.22089]
[1778765585310,55.93,79904.13,0.0,-0.9988,0.0,0.22089]
[1778765585359,55.93,79907.49,0.0,-0.9988,0.0,0.22162]
[1778765585894,55.93,79907.49,0.0,-0.9988,0.0,0.22162]
[1778765585904,55.93,79907.49,0.0,-0.9988,0.0,0.22162]
[1778765586059,55.93,79907.49,0.0,-0.9988,0.0,0.22162]
[1778765586366,55.93,79906.37,0.0,-0.9988,0.0,0.22138]
[1778765588380,55.93,79909.28,0.0,-0.9988,0.0,0.22201]
[1778765588751,55.93,79909.28,0.0,-0.9988,0.0,0.22201]
[1778765588809,55.93,79909.28,0.0,-0.9988,0.0,0.22201]
[1778765588821,55.93,79909.28,0.0,-0.9988,0.0,0.22201]
[1778765589061,55.93,79909.28,0.0,-0.9988,0.0,0.22201]
[1778765590399,55.93,79901.37,0.0,-0.99881,0.0,0.22028]
[1778765591708,55.93,79901.43,0.0,-0.99881,0.0,0.2203]
[1778765591790,55.93,79901.43,0.0,-0.99881,0.0,0.2203]
[1778765591808,55.93,79901.43,0.0,-0.99881,0.0,0.2203]
[1778765592236,55.93,79901.43,0.0,-0.99881,0.0,0.2203]
[1778765592310,55.93,79901.43,0.0,-0.99881,0.0,0.2203]
[1778765592357,55.93,79901.43,0.0,-0.99881,0.0,0.2203]
[1778765592562,55.93,79901.43,0.0,-0.99881,0.0,0.2203]
[1778765592416,55.93,79903.04,0.0,-0.9988,0.0,0.22065]
[1778765593423,55.93,79895.92,0.0,-0.99881,0.0,0.2191]
[1778765594430,55.93,79877.03,0.0,-0.99884,0.0,0.21504]
[1778765595437,55.93,79855.92,0.0,-0.99886,0.0,0.21058]
[1778765596445,55.93,79847.37,0.0,-0.99887,0.0,0.2088]
[1778765596696,55.93,79847.37,0.0,-0.99887,0.0,0.2088]
[1778765597451,55.93,79841.83,0.0,-0.99888,0.0,0.20765]
[1778765598590,55.93,79841.83,0.0,-0.99888,0.0,0.20765]
[1778765598458,55.93,79829.67,0.0,-0.99889,0.0,0.20515]
[1778765599468,55.93,79823.42,0.0,-0.9989,0.0,0.20387]
[1778765600475,55.93,79828.24,0.0,-0.9989,0.0,0.20485]
[1778765602489,55.93,79815.86,0.0,-0.99891,0.0,0.20234]
[1778765603496,55.93,79811.99,0.0,-0.99892,0.0,0.20156]
[1778765604503,55.93,79820.4,0.0,-0.99891,0.0,0.20326]
[1778765605511,55.93,79828.53,0.0,-0.9989,0.0,0.20491]
[1778765606518,55.93,79834.56,0.0,-0.99889,0.0,0.20615]
[1778765607525,55.93,79842.26,0.0,-0.99888,0.0,0.20774]
[1778765608029,55.93,79842.26,0.0,-0.99888,0.0,0.20774]
[1778765608532,55.93,79844.78,0.0,-0.99888,0.0,0.20826]
[1778765610546,55.93,79837.68,0.0,-0.99888,0.0,0.20679]
[1778765611397,55.93,79837.68,0.0,-0.99888,0.0,0.20679]
[1778765612560,55.93,79840.27,0.0,-0.99888,0.0,0.2069]
[1778765613567,55.93,79843.8,0.0,-0.99888,0.0,0.20763]
[1778765616058,55.93,79845.73,0.0,-0.99888,0.0,0.20803]
[1778765616159,55.93,79845.73,0.0,-0.99888,0.0,0.20803]
[1778765616259,55.93,79845.73,0.0,-0.99888,0.0,0.20803]
[1778765616309,55.93,79845.73,0.0,-0.99888,0.0,0.20803]
[1778765616406,55.93,79845.73,0.0,-0.99888,0.0,0.20803]
[1778765616561,55.93,79845.73,0.0,-0.99888,0.0,0.20803]
[1778765616588,55.93,79845.92,0.0,-0.99888,0.0,0.20807]
[1778765619312,55.93,79845.01,0.0,-0.99888,0.0,0.20788]
[1778765619494,55.93,79845.01,0.0,-0.99888,0.0,0.20788]
[1778765620617,55.93,79850.63,0.0,-0.99887,0.0,0.20904]
[1778765621623,55.93,79855.1,0.0,-0.99887,0.0,0.20998]
[1778765622631,55.93,79857.75,0.0,-0.99886,0.0,0.21053]
[1778765623311,55.93,79857.75,0.0,-0.99886,0.0,0.21053]
[1778765623452,55.93,79857.75,0.0,-0.99886,0.0,0.21053]
[1778765623978,55.93,79859.36,0.0,-0.99886,0.0,0.21087]
[1778765623993,55.93,79859.36,0.0,-0.99886,0.0,0.21087]
[1778765624060,55.93,79859.36,0.0,-0.99886,0.0,0.21087]
[1778765624645,55.93,79860.08,0.0,-0.99886,0.0,0.21102]
[1778765627322,55.93,79862.02,0.0,-0.99886,0.0,0.21143]
[1778765627666,55.93,79870.44,0.0,-0.99885,0.0,0.2132]
[1778765627694,55.93,79870.44,0.0,-0.99885,0.0,0.2132]
[1778765628675,55.93,79876.07,0.0,-0.99884,0.0,0.2144]
[1778765629680,55.93,79885.61,0.0,-0.99883,0.0,0.21643]
[1778765631316,55.93,79885.61,0.0,-0.99883,0.0,0.21643]
[1778765631402,55.93,79885.61,0.0,-0.99883,0.0,0.21643]
[1778765631489,55.93,79888.84,0.0,-0.99882,0.0,0.21713]
[1778765633321,55.93,79889.93,0.0,-0.99882,0.0,0.21736]
[1778765633477,55.93,79889.93,0.0,-0.99882,0.0,0.21736]
[1778765634632,55.93,79891.83,0.0,-0.99882,0.0,0.21777]
[1778765634655,55.93,79892.9,0.0,-0.99882,0.0,0.218]
[1778765634684,55.93,79892.9,0.0,-0.99882,0.0,0.218]
[1778765634809,55.93,79892.9,0.0,-0.99882,0.0,0.218]
[1778765634886,55.93,79892.39,0.0,-0.99882,0.0,0.21789]
[1778765635726,55.93,79896.52,0.0,-0.99881,0.0,0.21878]
[1778765637326,55.93,79896.52,0.0,-0.99881,0.0,0.21878]
[1778765637439,55.93,79896.52,0.0,-0.99881,0.0,0.21878]
[1778765637534,55.93,79900.11,0.0,-0.99881,0.0,0.21956]
[1778765637739,55.93,79904.03,0.0,-0.99881,0.0,0.22042]
[1778765640434,55.93,79905.82,0.0,-0.9988,0.0,0.22081]
[1778765640447,55.93,79905.82,0.0,-0.9988,0.0,0.22081]
[1778765640574,55.93,79905.82,0.0,-0.9988,0.0,0.22081]
[1778765640651,55.93,79906.72,0.0,-0.9988,0.0,0.221]
[1778765641313,55.93,79906.72,0.0,-0.9988,0.0,0.221]
[1778765641453,55.93,79906.72,0.0,-0.9988,0.0,0.221]
[1778765643315,55.93,79906.26,0.0,-0.9988,0.0,0.2209]
[1778765643461,55.93,79906.26,0.0,-0.9988,0.0,0.2209]
[1778765643489,55.93,79901.88,0.0,-0.99881,0.0,0.21995]
[1778765644078,55.93,79901.88,0.0,-0.99881,0.0,0.21995]
[1778765644277,55.93,79901.88,0.0,-0.99881,0.0,0.21995]
[1778765644309,55.93,79901.88,0.0,-0.99881,0.0,0.21995]
[1778765644342,55.93,79901.88,0.0,-0.99881,0.0,0.21995]
[1778765644378,55.93,79901.12,0.0,-0.99881,0.0,0.21978]
[1778765645778,55.93,79901.14,0.0,-0.99881,0.0,0.21979]
[1778765645810,55.93,79901.14,0.0,-0.99881,0.0,0.21979]
[1778765645976,55.93,79901.14,0.0,-0.99881,0.0,0.21979]
[1778765645984,55.93,79907.29,0.0,-0.9988,0.0,0.22113]
[1778765647311,55.93,79907.29,0.0,-0.9988,0.0,0.22113]
[1778765647438,55.93,79907.29,0.0,-0.9988,0.0,0.22113]
[1778765647525,55.93,79909.48,0.0,-0.9988,0.0,0.22161]
[1778765647811,55.93,79914.75,0.0,-0.99879,0.0,0.22276]
[1778765649317,55.93,79914.75,0.0,-0.99879,0.0,0.22276]
[1778765649487,55.93,79914.75,0.0,-0.99879,0.0,0.22276]
[1778765649546,55.93,79911.82,0.0,-0.9988,0.0,0.22212]
[1778765649825,55.93,79904.56,0.0,-0.9988,0.0,0.22053]
[1778765650832,55.93,79895.18,0.0,-0.99882,0.0,0.21849]
[1778765651839,55.93,79897.89,0.0,-0.99881,0.0,0.21908]
[1778765653140,55.93,79897.89,0.0,-0.99881,0.0,0.21908]
[1778765653233,55.93,79897.89,0.0,-0.99881,0.0,0.21908]
[1778765653312,55.93,79897.89,0.0,-0.99881,0.0,0.21908]
[1778765653527,55.93,79897.89,0.0,-0.99881,0.0,0.21908]
[1778765653625,55.93,79900.19,0.0,-0.99881,0.0,0.21958]
[1778765653799,55.93,79900.19,0.0,-0.99881,0.0,0.21958]
[1778765653809,55.93,79900.19,0.0,-0.99881,0.0,0.21958]
[1778765653929,55.93,79900.19,0.0,-0.99881,0.0,0.21958]
[1778765654068,55.93,79900.19,0.0,-0.99881,0.0,0.21958]
[1778765654144,55.93,79900.49,0.0,-0.99881,0.0,0.21965]
[1778765657312,55.93,79899.42,0.0,-0.99881,0.0,0.21941]
[1778765657461,55.93,79899.42,0.0,-0.99881,0.0,0.21941]
[1778765658823,55.93,79900.64,0.0,-0.99881,0.0,0.21968]
[1778765658871,55.93,79900.64,0.0,-0.99881,0.0,0.21968]
[1778765659063,55.93,79900.64,0.0,-0.99881,0.0,0.21968]
[1778765659168,55.93,79900.64,0.0,-0.99881,0.0,0.21968]
[1778765659288,55.93,79900.64,0.0,-0.99881,0.0,0.21968]
[1778765659321,55.93,79901.41,0.0,-0.99881,0.0,0.21985]
[1778765660099,55.93,79901.41,0.0,-0.99881,0.0,0.21985]
[1778765660310,55.93,79901.41,0.0,-0.99881,0.0,0.21985]
[1778765660412,55.93,79900.69,0.0,-0.99881,0.0,0.21969]
[1778765661091,55.93,79900.69,0.0,-0.99881,0.0,0.21969]
[1778765663311,55.93,79900.31,0.0,-0.99881,0.0,0.21961]
[1778765663548,55.93,79900.31,0.0,-0.99881,0.0,0.21961]
[1778765667313,55.93,79900.59,0.0,-0.99881,0.0,0.21967]
[1778765667429,55.93,79900.59,0.0,-0.99881,0.0,0.21967]
[1778765667576,55.93,79900.59,0.0,-0.99881,0.0,0.21967]
[1778765667746,55.93,79900.51,0.0,-0.99881,0.0,0.21965]
[1778765668008,55.93,79900.51,0.0,-0.99881,0.0,0.21965]
[1778765668185,55.93,79900.51,0.0,-0.99881,0.0,0.21965]
[1778765668277,55.93,79894.16,0.0,-0.99882,0.0,0.21827]
[1778765668835,55.93,79894.16,0.0,-0.99882,0.0,0.21827]
[1778765669061,55.93,79894.16,0.0,-0.99882,0.0,0.21827]
[1778765669469,55.93,79894.16,0.0,-0.99882,0.0,0.21827]
[1778765669561,55.93,79894.16,0.0,-0.99882,0.0,0.21827]
[1778765669596,55.93,79890.35,0.0,-0.99882,0.0,0.21745]
[1778765669904,55.93,79890.35,0.0,-0.99882,0.0,0.21745]
[1778765670060,55.93,79890.35,0.0,-0.99882,0.0,0.21745]
[1778765670521,55.93,79890.35,0.0,-0.99882,0.0,0.21745]
[1778765670615,55.93,79890.28,0.0,-0.99882,0.0,0.21744]
[1778765671979,55.93,79891.81,0.0,-0.99882,0.0,0.21732]
[1778765673311,55.93,79891.81,0.0,-0.99882,0.0,0.21732]
[1778765673458,55.93,79891.81,0.0,-0.99882,0.0,0.21732]
[1778765673552,55.93,79893.55,0.0,-0.99882,0.0,0.2177]
[1778765677309,55.93,79893.12,0.0,-0.99882,0.0,0.21761]
[1778765677466,55.93,79893.12,0.0,-0.99882,0.0,0.21761]
[1778765677525,55.93,79894.84,0.0,-0.99882,0.0,0.21798]
[1778765678022,55.93,79898.58,0.0,-0.99881,0.0,0.21879]
[1778765679311,55.93,79898.58,0.0,-0.99881,0.0,0.21879]
[1778765679382,55.93,79898.58,0.0,-0.99881,0.0,0.21879]
[1778765679412,55.93,79899.52,0.0,-0.99881,0.0,0.21899]
[1778765681043,55.93,79890.96,0.0,-0.99882,0.0,0.21714]
[1778765682050,55.93,79885.26,0.0,-0.99883,0.0,0.21592]
[1778765682778,55.93,79885.26,0.0,-0.99883,0.0,0.21592]
[1778765683041,55.93,79885.26,0.0,-0.99883,0.0,0.21592]
[1778765683192,55.93,79885.26,0.0,-0.99883,0.0,0.21592]
[1778765683304,55.93,79885.26,0.0,-0.99883,0.0,0.21592]
[1778765683419,55.93,79885.26,0.0,-0.99883,0.0,0.21592]
[1778765683512,55.93,79886.24,0.0,-0.99883,0.0,0.21613]
[1778765685089,55.93,79887.37,0.0,-0.99883,0.0,0.21637]
[1778765685135,55.93,79887.37,0.0,-0.99883,0.0,0.21637]
[1778765685231,55.93,79887.37,0.0,-0.99883,0.0,0.21637]
[1778765685390,55.93,79887.37,0.0,-0.99883,0.0,0.21637]
[1778765685567,55.93,79887.37,0.0,-0.99883,0.0,0.21637]
[1778765685668,55.93,79887.26,0.0,-0.99883,0.0,0.21635]
[1778765686078,55.93,79880.43,0.0,-0.99884,0.0,0.21489]
[1778765687085,55.93,79877.66,0.0,-0.99884,0.0,0.2143]
[1778765688094,55.93,79874.35,0.0,-0.99884,0.0,0.21359]
[1778765688849,55.93,79874.35,0.0,-0.99884,0.0,0.21359]
[1778765690184,55.93,79874.67,0.0,-0.99884,0.0,0.21366]
[1778765690343,55.93,79874.67,0.0,-0.99884,0.0,0.21366]
[1778765690472,55.93,79874.67,0.0,-0.99884,0.0,0.21366]
[1778765690483,55.93,79874.6,0.0,-0.99884,0.0,0.21365]
[1778765691115,55.93,79872.44,0.0,-0.99885,0.0,0.21319]
[1778765692122,55.93,79870.16,0.0,-0.99885,0.0,0.21271]
[1778765693129,55.93,79874.31,0.0,-0.99884,0.0,0.21358]
[1778765694164,55.93,79874.31,0.0,-0.99884,0.0,0.21358]
[1778765694311,55.93,79874.31,0.0,-0.99884,0.0,0.21358]
[1778765694333,55.93,79874.31,0.0,-0.99884,0.0,0.21358]
[1778765694563,55.93,79874.31,0.0,-0.99884,0.0,0.21358]
[1778765694648,55.93,79877.21,0.0,-0.99884,0.0,0.2142]
[1778765696663,55.93,79877.49,0.0,-0.99884,0.0,0.21426]
[1778765696811,55.93,79877.98,0.0,-0.99884,0.0,0.21436]
[1778765697471,55.93,79877.98,0.0,-0.99884,0.0,0.21436]
[1778765697472,55.93,79879.46,0.0,-0.99884,0.0,0.21468]
[1778765700312,55.93,79879.34,0.0,-0.99884,0.0,0.21465]
[1778765700424,55.93,79879.34,0.0,-0.99884,0.0,0.21465]
[1778765700514,55.93,79878.39,0.0,-0.99884,0.0,0.21445]
[1778765701194,55.93,79881.64,0.0,-0.99884,0.0,0.21514]
[1778765702312,55.93,79881.64,0.0,-0.99884,0.0,0.21514]
[1778765702421,55.93,79881.64,0.0,-0.99884,0.0,0.21514]
[1778765702508,55.93,79876.9,0.0,-0.99884,0.0,0.21413]
[1778765703208,55.93,79874.07,0.0,-0.99885,0.0,0.21353]
[1778765704312,55.93,79874.07,0.0,-0.99885,0.0,0.21353]
[1778765704484,55.93,79874.07,0.0,-0.99885,0.0,0.21353]
[1778765704563,55.93,79874.07,0.0,-0.99885,0.0,0.21353]
[1778765704657,55.93,79874.07,0.0,-0.99885,0.0,0.21353]
[1778765704664,55.93,79878.17,0.0,-0.99884,0.0,0.2144]
[1778765704794,55.93,79878.17,0.0,-0.99884,0.0,0.2144]
[1778765704809,55.93,79878.17,0.0,-0.99884,0.0,0.2144]
[1778765704904,55.93,79878.17,0.0,-0.99884,0.0,0.2144]
[1778765705059,55.93,79878.17,0.0,-0.99884,0.0,0.2144]
[1778765705222,55.93,79880.65,0.0,-0.99884,0.0,0.21493]
[1778765706231,55.93,79878.31,0.0,-0.99884,0.0,0.21443]
[1778765707236,55.93,79868.71,0.0,-0.99885,0.0,0.2124]
[1778765707768,55.93,79868.71,0.0,-0.99885,0.0,0.2124]
[1778765707781,55.93,79868.71,0.0,-0.99885,0.0,0.2124]
[1778765707817,55.93,79868.71,0.0,-0.99885,0.0,0.2124]
[1778765707934,55.93,79868.71,0.0,-0.99885,0.0,0.2124]
[1778765708062,55.93,79868.71,0.0,-0.99885,0.0,0.2124]
[1778765708243,55.93,79865.12,0.0,-0.99886,0.0,0.21164]
[1778765709250,55.93,79855.75,0.0,-0.99887,0.0,0.20968]
[1778765710309,55.93,79855.75,0.0,-0.99887,0.0,0.20968]
[1778765710616,55.93,79855.75,0.0,-0.99887,0.0,0.20968]
[1778765710717,55.93,79852.16,0.0,-0.99887,0.0,0.20893]
[1778765711264,55.93,79847.83,0.0,-0.99888,0.0,0.20804]
[1778765712271,55.93,79844.15,0.0,-0.99888,0.0,0.20727]
[1778765713383,55.93,79844.15,0.0,-0.99888,0.0,0.20727]
[1778765713453,55.93,79844.15,0.0,-0.99888,0.0,0.20727]
[1778765713595,55.93,79842.48,0.0,-0.99888,0.0,0.20693]
[1778765714285,55.93,79838.84,0.0,-0.99889,0.0,0.20618]
[1778765715700,55.93,79838.84,0.0,-0.99889,0.0,0.20618]
[1778765715292,55.93,79833.78,0.0,-0.99889,0.0,0.20514]
[1778765715793,55.93,79833.78,0.0,-0.99889,0.0,0.20514]
[1778765715897,55.93,79833.78,0.0,-0.99889,0.0,0.20514]
[1778765716077,55.93,79833.78,0.0,-0.99889,0.0,0.20514]
[1778765716299,55.93,79830.0,0.0,-0.9989,0.0,0.20437]
[1778765717088,55.93,79830.0,0.0,-0.9989,0.0,0.20437]
[1778765717409,55.93,79814.16,0.0,-0.99892,0.0,0.20116]
[1778765718396,55.93,79781.52,0.0,-0.99895,0.0,0.19469]
[1778765719462,55.93,79781.52,0.0,-0.99895,0.0,0.19469]
[1778765719531,55.93,79770.86,0.0,-0.99897,0.0,0.19262]
[1778765720412,55.93,79757.41,0.0,-0.99898,0.0,0.19003]
[1778765720805,55.93,79757.41,0.0,-0.99898,0.0,0.19003]
[1778765721519,55.93,79757.41,0.0,-0.99898,0.0,0.19003]
[1778765721568,55.93,79744.68,0.0,-0.999,0.0,0.18761]
[1778765722425,55.93,79740.68,0.0,-0.999,0.0,0.18686]
[1778765723432,55.93,79745.27,0.0,-0.99899,0.0,0.18772]
[1778765724439,55.93,79750.7,0.0,-0.99899,0.0,0.18875]
[1778765725480,55.93,79750.7,0.0,-0.99899,0.0,0.18875]
[1778765725508,55.93,79757.55,0.0,-0.99898,0.0,0.19006]
[1778765726286,55.93,79757.55,0.0,-0.99898,0.0,0.19006]
[1778765726322,55.93,79757.55,0.0,-0.99898,0.0,0.19006]
[1778765726418,55.93,79757.55,0.0,-0.99898,0.0,0.19006]
[1778765726453,55.93,79768.07,0.0,-0.99897,0.0,0.19208]
[1778765727495,55.93,79768.07,0.0,-0.99897,0.0,0.19208]
[1778765727663,55.93,79768.07,0.0,-0.99897,0.0,0.19208]
[1778765727698,55.93,79776.46,0.0,-0.99896,0.0,0.19371]
[1778765727791,55.93,79776.46,0.0,-0.99896,0.0,0.19371]
[1778765728277,55.93,79776.46,0.0,-0.99896,0.0,0.19371]
[1778765728705,55.93,79776.46,0.0,-0.99896,0.0,0.19371]
[1778765728474,55.93,79783.27,0.0,-0.99895,0.0,0.19503]
[1778765728845,55.93,79783.27,0.0,-0.99895,0.0,0.19503]
[1778765729479,55.93,79792.55,0.0,-0.99894,0.0,0.19686]
[1778765731573,55.93,79793.77,0.0,-0.99894,0.0,0.1971]
[1778765731776,55.93,79793.77,0.0,-0.99894,0.0,0.1971]
[1778765731778,55.93,79793.89,0.0,-0.99894,0.0,0.19671]
[1778765733760,55.93,79793.57,0.0,-0.99894,0.0,0.19665]
[1778765733507,55.93,79791.66,0.0,-0.99895,0.0,0.19627]
[1778765734146,55.93,79791.66,0.0,-0.99895,0.0,0.19627]
[1778765734514,55.93,79786.79,0.0,-0.99895,0.0,0.19532]
[1778765735521,55.93,79784.02,0.0,-0.99895,0.0,0.19478]
[1778765736528,55.93,79779.85,0.0,-0.99896,0.0,0.19396]
[1778765737564,55.93,79779.85,0.0,-0.99896,0.0,0.19396]
[1778765737642,55.93,79779.85,0.0,-0.99896,0.0,0.19396]
[1778765737721,55.93,79775.47,0.0,-0.99896,0.0,0.19311]
[1778765738542,55.93,79773.44,0.0,-0.99897,0.0,0.19272]
[1778765739569,55.93,79773.44,0.0,-0.99897,0.0,0.19272]
[1778765739654,55.93,79773.44,0.0,-0.99897,0.0,0.19272]
[1778765739752,55.93,79776.48,0.0,-0.99896,0.0,0.19331]
[1778765740596,55.93,79776.48,0.0,-0.99896,0.0,0.19331]
[1778765740632,55.93,79773.13,0.0,-0.99897,0.0,0.19266]
[1778765741598,55.93,79776.23,0.0,-0.99896,0.0,0.19326]
[1778765742570,55.93,79777.69,0.0,-0.99896,0.0,0.19354]
[1778765743577,55.93,79773.08,0.0,-0.99897,0.0,0.19265]
[1778765743824,55.93,79773.08,0.0,-0.99897,0.0,0.19265]
[1778765747829,55.93,79772.12,0.0,-0.99897,0.0,0.19246]
[1778765748619,55.93,79757.17,0.0,-0.99898,0.0,0.18959]
[1778765749626,55.93,79747.59,0.0,-0.99899,0.0,0.18777]
[1778765750633,55.93,79745.95,0.0,-0.999,0.0,0.18746]
[1778765751488,55.93,79745.95,0.0,-0.999,0.0,0.18746]
[1778765751611,55.93,79745.95,0.0,-0.999,0.0,0.18746]
[1778765751800,55.93,79745.95,0.0,-0.999,0.0,0.18746]
[1778765751640,55.93,79749.29,0.0,-0.99899,0.0,0.18809]
[1778765752562,55.93,79749.29,0.0,-0.99899,0.0,0.18809]
[1778765752684,55.93,79749.29,0.0,-0.99899,0.0,0.18809]
[1778765752761,55.93,79750.82,0.0,-0.99899,0.0,0.18838]
[1778765753654,55.93,79753.55,0.0,-0.99899,0.0,0.1889]
[1778765755444,55.93,79753.41,0.0,-0.99899,0.0,0.18887]
[1778765755668,55.93,79748.23,0.0,-0.99899,0.0,0.18789]
[1778765756675,55.93,79744.7,0.0,-0.999,0.0,0.18722]
[1778765757564,55.93,79744.7,0.0,-0.999,0.0,0.18722]
[1778765757677,55.93,79744.7,0.0,-0.999,0.0,0.18722]
[1778765757682,55.93,79741.44,0.0,-0.999,0.0,0.18661]
[1778765758693,55.93,79731.61,0.0,-0.99901,0.0,0.18477]
[1778765759700,55.93,79727.19,0.0,-0.99902,0.0,0.18394]
[1778765760709,55.93,79709.31,0.0,-0.99904,0.0,0.18065]
[1778765760841,55.93,79709.31,0.0,-0.99904,0.0,0.18065]
[1778765761716,55.93,79712.02,0.0,-0.99903,0.0,0.18114]
[1778765762723,55.93,79713.8,0.0,-0.99903,0.0,0.18147]
[1778765764737,55.93,79704.02,0.0,-0.99904,0.0,0.17968]
[1778765765061,55.93,79704.02,0.0,-0.99904,0.0,0.17968]
[1778765765744,55.93,79693.77,0.0,-0.99905,0.0,0.17783]
[1778765766097,55.93,79693.77,0.0,-0.99905,0.0,0.17783]
[1778765766764,55.93,79691.23,0.0,-0.99905,0.0,0.17737]
[1778765767482,55.93,79691.23,0.0,-0.99905,0.0,0.17737]
[1778765767565,55.93,79691.23,0.0,-0.99905,0.0,0.17737]
[1778765767720,55.93,79691.23,0.0,-0.99905,0.0,0.17737]
[1778765767768,55.93,79681.9,0.0,-0.99906,0.0,0.1757]
[1778765768774,55.93,79679.69,0.0,-0.99907,0.0,0.1753]
[1778765769787,55.93,79684.04,0.0,-0.99906,0.0,0.17608]
[1778765770789,55.93,79696.57,0.0,-0.99905,0.0,0.17833]
[1778765771796,55.93,79706.04,0.0,-0.99904,0.0,0.18005]
[1778765772817,55.93,79711.11,0.0,-0.99903,0.0,0.18098]
[1778765773064,55.93,79711.11,0.0,-0.99903,0.0,0.18098]
[1778765773336,55.93,79711.11,0.0,-0.99903,0.0,0.18098]
[1778765773825,55.93,79715.19,0.0,-0.99903,0.0,0.18173]
[1778765774833,55.93,79721.62,0.0,-0.99902,0.0,0.18291]
[1778765775408,55.93,79721.62,0.0,-0.99902,0.0,0.18291]
[1778765775841,55.93,79725.75,0.0,-0.99902,0.0,0.18368]
[1778765776851,55.93,79729.9,0.0,-0.99901,0.0,0.18445]
[1778765778829,55.93,79729.9,0.0,-0.99901,0.0,0.18445]
[1778765779063,55.93,79729.59,0.0,-0.99901,0.0,0.18439]
[1778765779098,55.93,79729.59,0.0,-0.99901,0.0,0.18439]
[1778765779132,55.93,79721.22,0.0,-0.99902,0.0,0.18284]
[1778765780492,55.93,79721.22,0.0,-0.99902,0.0,0.18284]
[1778765780578,55.93,79718.24,0.0,-0.99903,0.0,0.18229]
[1778765780898,55.93,79715.85,0.0,-0.99903,0.0,0.18185]
[1778765781895,55.93,79712.22,0.0,-0.99903,0.0,0.18118]
[1778765782902,55.93,79708.71,0.0,-0.99904,0.0,0.18054]
[1778765783909,55.93,79711.46,0.0,-0.99903,0.0,0.18104]
[1778765785923,55.93,79712.99,0.0,-0.99903,0.0,0.18132]
[1778765787951,55.93,79700.06,0.0,-0.99905,0.0,0.17896]
[1778765788953,55.93,79681.42,0.0,-0.99906,0.0,0.17561]
[1778765789960,55.93,79681.12,0.0,-0.99906,0.0,0.17556]
[1778765791061,55.93,79681.12,0.0,-0.99906,0.0,0.17556]
[1778765791162,55.93,79686.71,0.0,-0.99906,0.0,0.17618]
[1778765792080,55.93,79686.71,0.0,-0.99906,0.0,0.17618]
[1778765792857,55.93,79686.71,0.0,-0.99906,0.0,0.17618]
[1778765792155,55.93,79688.47,0.0,-0.99906,0.0,0.1765]
[1778765793990,55.93,79691.52,0.0,-0.99906,0.0,0.17704]
[1778765798829,55.93,79691.92,0.0,-0.99906,0.0,0.17712]
[1778765798861,55.93,79684.53,0.0,-0.99906,0.0,0.17579]
[1778765799026,55.93,79677.71,0.0,-0.99907,0.0,0.17458]
[1778765800311,55.93,79677.71,0.0,-0.99907,0.0,0.17458]
[1778765800573,55.93,79677.71,0.0,-0.99907,0.0,0.17458]
[1778765800632,55.93,79677.71,0.0,-0.99907,0.0,0.17458]
[1778765800733,55.93,79677.64,0.0,-0.99907,0.0,0.17457]
[1778765803816,55.93,79677.4,0.0,-0.99907,0.0,0.17452]
[1778765804544,55.93,79676.74,0.0,-0.99907,0.0,0.17441]
[1778765810103,55.93,79676.62,0.0,-0.99907,0.0,0.17439]
[1778765811686,55.93,79681.89,0.0,-0.99907,0.0,0.17532]
[1778765812599,55.93,79693.77,0.0,-0.99905,0.0,0.17745]
[1778765813129,55.93,79701.61,0.0,-0.99905,0.0,0.17887]
[1778765814736,55.93,79706.73,0.0,-0.99904,0.0,0.1798]
[1778765815142,55.93,79708.31,0.0,-0.99904,0.0,0.18008]
[1778765816512,55.93,79713.0,0.0,-0.99903,0.0,0.18094]
[1778765817156,55.93,79714.47,0.0,-0.99903,0.0,0.18121]
[1778765821806,55.93,79719.54,0.0,-0.99903,0.0,0.18214]
[1778765822068,55.93,79719.54,0.0,-0.99903,0.0,0.18214]
[1778765822136,55.93,79719.54,0.0,-0.99903,0.0,0.18214]
[1778765822193,55.93,79728.31,0.0,-0.99902,0.0,0.18376]
[1778765823200,55.93,79736.59,0.0,-0.99901,0.0,0.18531]
[1778765824207,55.93,79740.82,0.0,-0.999,0.0,0.1861]
[1778765825214,55.93,79744.48,0.0,-0.999,0.0,0.18679]
[1778765826221,55.93,79745.92,0.0,-0.999,0.0,0.18706]
[1778765827228,55.93,79750.17,0.0,-0.99899,0.0,0.18786]
[1778765828235,55.93,79754.24,0.0,-0.99899,0.0,0.18864]
[1778765830249,55.93,79756.23,0.0,-0.99899,0.0,0.18901]
[1778765832911,55.93,79751.68,0.0,-0.99899,0.0,0.18815]
[1778765832994,55.93,79751.68,0.0,-0.99899,0.0,0.18815]
[1778765834482,55.93,79747.88,0.0,-0.999,0.0,0.18743]
[1778765835284,55.93,79744.35,0.0,-0.999,0.0,0.18676]
[1778765837303,55.93,79742.56,0.0,-0.999,0.0,0.18643]
[1778765838310,55.93,79746.36,0.0,-0.999,0.0,0.18714]
[1778765839317,55.93,79751.6,0.0,-0.99899,0.0,0.18813]
[1778765840333,55.93,79754.91,0.0,-0.99899,0.0,0.18876]
[1778765841334,55.93,79757.69,0.0,-0.99899,0.0,0.18929]
[1778765842341,55.93,79759.08,0.0,-0.99898,0.0,0.18956]
[1778765843353,55.93,79757.24,0.0,-0.99899,0.0,0.18921]
[1778765844356,55.93,79752.8,0.0,-0.99899,0.0,0.18836]
[1778765845362,55.93,79745.4,0.0,-0.999,0.0,0.18696]
[1778765846372,55.93,79744.75,0.0,-0.999,0.0,0.18684]
[1778765847376,55.93,79757.78,0.0,-0.99899,0.0,0.18931]
[1778765848383,55.93,79763.68,0.0,-0.99898,0.0,0.19044]
[1778765849390,55.93,79762.63,0.0,-0.99898,0.0,0.19024]
[1778765850397,55.93,79760.93,0.0,-0.99898,0.0,0.18991]
[1778765851404,55.93,79766.05,0.0,-0.99898,0.0,0.19049]
[1778765852411,55.93,79768.49,0.0,-0.99898,0.0,0.19096]
[1778765853418,55.93,79770.21,0.0,-0.99897,0.0,0.19129]
[1778765856439,55.93,79772.57,0.0,-0.99897,0.0,0.19175]
[1778765858453,55.93,79775.07,0.0,-0.99897,0.0,0.19223]
[1778765859460,55.93,79776.46,0.0,-0.99897,0.0,0.1925]
[1778765863916,55.93,79776.1,0.0,-0.99897,0.0,0.19243]
[1778765863488,55.93,79774.62,0.0,-0.99897,0.0,0.19214]
[1778765864057,55.93,79774.62,0.0,-0.99897,0.0,0.19214]
[1778765864495,55.93,79776.95,0.0,-0.99897,0.0,0.19259]
[1778765865502,55.93,79780.68,0.0,-0.99896,0.0,0.19332]
[1778765866628,55.93,79780.68,0.0,-0.99896,0.0,0.19332]
[1778765866658,55.93,79778.11,0.0,-0.99896,0.0,0.19282]
[1778765867516,55.93,79773.5,0.0,-0.99897,0.0,0.19193]
[1778765868523,55.93,79770.88,0.0,-0.99897,0.0,0.19142]
[1778765872552,55.93,79773.0,0.0,-0.99897,0.0,0.19183]
[1778765873558,55.93,79774.53,0.0,-0.99897,0.0,0.19213]
[1778765874271,55.93,79774.53,0.0,-0.99897,0.0,0.19213]
[1778765874309,55.93,79774.53,0.0,-0.99897,0.0,0.19213]
[1778765875572,55.93,79777.04,0.0,-0.99897,0.0,0.19261]
[1778765876926,55.93,79777.04,0.0,-0.99897,0.0,0.19261]
[1778765876579,55.93,79778.14,0.0,-0.99896,0.0,0.19282]
[1778765877072,55.93,79778.14,0.0,-0.99896,0.0,0.19282]
[1778765877589,55.93,79781.99,0.0,-0.99896,0.0,0.19357]
[1778765878372,55.93,79781.99,0.0,-0.99896,0.0,0.19357]
[1778765878595,55.93,79783.66,0.0,-0.99896,0.0,0.1939]
[1778765879602,55.93,79785.44,0.0,-0.99896,0.0,0.19424]
[1778765881616,55.93,79791.36,0.0,-0.99895,0.0,0.1954]
[1778765882623,55.93,79798.93,0.0,-0.99894,0.0,0.19689]
[1778765883630,55.93,79805.34,0.0,-0.99893,0.0,0.19816]
[1778765884637,55.93,79808.45,0.0,-0.99893,0.0,0.19878]
[1778765885644,55.93,79807.44,0.0,-0.99893,0.0,0.19858]
[1778765886651,55.93,79808.79,0.0,-0.99893,0.0,0.19885]
[1778765888667,55.93,79811.78,0.0,-0.99893,0.0,0.19944]
[1778765889674,55.93,79816.68,0.0,-0.99892,0.0,0.20042]
[1778765890681,55.93,79822.25,0.0,-0.99891,0.0,0.20154]
[1778765891688,55.93,79824.51,0.0,-0.99891,0.0,0.202]
[1778765892695,55.93,79825.96,0.0,-0.99891,0.0,0.20229]
[1778765893702,55.93,79827.75,0.0,-0.99891,0.0,0.20265]
[1778765894709,55.93,79831.0,0.0,-0.9989,0.0,0.20331]
[1778765896723,55.93,79831.97,0.0,-0.9989,0.0,0.20351]
[1778765899744,55.93,79836.69,0.0,-0.9989,0.0,0.20447]
[1778765900752,55.93,79843.94,0.0,-0.99889,0.0,0.20596]
[1778765901758,55.93,79846.15,0.0,-0.99889,0.0,0.20641]
[1778765902766,55.93,79857.2,0.0,-0.99887,0.0,0.20869]
[1778765903772,55.93,79866.96,0.0,-0.99886,0.0,0.21073]
[1778765904779,55.93,79874.58,0.0,-0.99885,0.0,0.21233]
[1778765905786,55.93,79874.42,0.0,-0.99885,0.0,0.2123]
[1778765906793,55.93,79871.73,0.0,-0.99886,0.0,0.21173]
[1778765907800,55.93,79870.38,0.0,-0.99886,0.0,0.21145]
[1778765908807,55.93,79867.22,0.0,-0.99886,0.0,0.21079]
[1778765910824,55.93,79861.35,0.0,-0.99887,0.0,0.20956]
[1778765911073,55.93,79861.35,0.0,-0.99887,0.0,0.20956]
[1778765912837,55.93,79866.65,0.0,-0.99886,0.0,0.21024]
[1778765913845,55.93,79871.25,0.0,-0.99886,0.0,0.2112]
[1778765915358,55.93,79870.89,0.0,-0.99886,0.0,0.21112]
[1778765915415,55.93,79870.89,0.0,-0.99886,0.0,0.21112]
[1778765915561,55.93,79870.89,0.0,-0.99886,0.0,0.21112]
[1778765917873,55.93,79866.93,0.0,-0.99886,0.0,0.21029]
[1778765918880,55.93,79865.81,0.0,-0.99886,0.0,0.21006]
[1778765919665,55.93,79865.81,0.0,-0.99886,0.0,0.21006]
[1778765919738,55.93,79865.81,0.0,-0.99886,0.0,0.21006]
[1778765919811,55.93,79865.81,0.0,-0.99886,0.0,0.21006]
[1778765919887,55.93,79862.96,0.0,-0.99887,0.0,0.20946]
[1778765921901,55.93,79861.57,0.0,-0.99887,0.0,0.20917]
[1778765922908,55.93,79859.99,0.0,-0.99887,0.0,0.20885]
[1778765923915,55.93,79858.5,0.0,-0.99887,0.0,0.20854]
[1778765924064,55.93,79858.5,0.0,-0.99887,0.0,0.20854]
[1778765924098,55.93,79858.5,0.0,-0.99887,0.0,0.20854]
[1778765924311,55.93,79858.5,0.0,-0.99887,0.0,0.20854]
[1778765925929,55.93,79860.85,0.0,-0.99887,0.0,0.20902]
[1778765928950,55.93,79862.32,0.0,-0.99887,0.0,0.20933]
[1778765930964,55.93,79860.42,0.0,-0.99887,0.0,0.20894]
[1778765932978,55.93,79857.83,0.0,-0.99887,0.0,0.2084]
[1778765933077,55.93,79857.83,0.0,-0.99887,0.0,0.2084]
[1778765933149,55.93,79857.83,0.0,-0.99887,0.0,0.2084]
[1778765933311,55.93,79857.83,0.0,-0.99887,0.0,0.2084]
[1778765933839,55.93,79857.83,0.0,-0.99887,0.0,0.2084]
[1778765933985,55.93,79855.02,0.0,-0.99888,0.0,0.20781]
[1778765934992,55.93,79856.24,0.0,-0.99888,0.0,0.20807]
[1778765935852,55.93,79856.24,0.0,-0.99888,0.0,0.20807]
[1778765935976,55.93,79856.24,0.0,-0.99888,0.0,0.20807]
[1778765936062,55.93,79856.06,0.0,-0.99888,0.0,0.20803]
[1778765937601,55.93,79856.64,0.0,-0.99888,0.0,0.20815]
[1778765937816,55.93,79856.64,0.0,-0.99888,0.0,0.20815]
[1778765938013,55.93,79855.47,0.0,-0.99888,0.0,0.20791]
[1778765938147,55.93,79855.47,0.0,-0.99888,0.0,0.20791]
[1778765939020,55.93,79853.73,0.0,-0.99888,0.0,0.20755]
[1778765940029,55.93,79852.45,0.0,-0.99888,0.0,0.20728]
[1778765941150,55.93,79852.71,0.0,-0.99888,0.0,0.20734]
[1778765941241,55.93,79852.71,0.0,-0.99888,0.0,0.20734]
[1778765941314,55.93,79852.71,0.0,-0.99888,0.0,0.20734]
[1778765943049,55.93,79858.13,0.0,-0.99887,0.0,0.20846]
[1778765944056,55.93,79861.83,0.0,-0.99887,0.0,0.20923]
[1778765944281,55.93,79861.83,0.0,-0.99887,0.0,0.20923]
[1778765945062,55.93,79861.83,0.0,-0.99887,0.0,0.20923]
[1778765945175,55.93,79861.83,0.0,-0.99887,0.0,0.20923]
[1778765945287,55.93,79861.83,0.0,-0.99887,0.0,0.20923]
[1778765945311,55.93,79861.83,0.0,-0.99887,0.0,0.20923]
[1778765945418,55.93,79861.83,0.0,-0.99887,0.0,0.20923]
[1778765945561,55.93,79861.83,0.0,-0.99887,0.0,0.20923]
[1778765945621,55.93,79860.47,0.0,-0.99887,0.0,0.20895]
[1778765947078,55.93,79853.93,0.0,-0.99888,0.0,0.20759]
[1778765948910,55.93,79841.54,0.0,-0.99889,0.0,0.20504]
[1778765951033,55.93,79842.2,0.0,-0.99889,0.0,0.20517]
[1778765951061,55.93,79842.2,0.0,-0.99889,0.0,0.20517]
[1778765950099,55.93,79845.0,0.0,-0.99889,0.0,0.20575]
[1778765951096,55.93,79845.0,0.0,-0.99889,0.0,0.20575]
[1778765951314,55.93,79845.0,0.0,-0.99889,0.0,0.20575]
[1778765953120,55.93,79839.45,0.0,-0.9989,0.0,0.20461]
[1778765954127,55.93,79826.21,0.0,-0.99891,0.0,0.20192]
[1778765955134,55.93,79821.07,0.0,-0.99892,0.0,0.20089]
[1778765956800,55.93,79821.07,0.0,-0.99892,0.0,0.20089]
[1778765956810,55.93,79821.07,0.0,-0.99892,0.0,0.20089]
[1778765956951,55.93,79821.07,0.0,-0.99892,0.0,0.20089]
[1778765957065,55.93,79821.07,0.0,-0.99892,0.0,0.20089]
[1778765958155,55.93,79817.07,0.0,-0.99892,0.0,0.20009]
[1778765959162,55.93,79814.01,0.0,-0.99893,0.0,0.19947]
[1778765960169,55.93,79813.14,0.0,-0.99893,0.0,0.1993]
[1778765962187,55.93,79809.22,0.0,-0.99893,0.0,0.19852]
[1778765963856,55.93,79809.22,0.0,-0.99893,0.0,0.19852]
[1778765964065,55.93,79809.22,0.0,-0.99893,0.0,0.19852]
[1778765964201,55.93,79812.23,0.0,-0.99893,0.0,0.19912]
[1778765965270,55.93,79812.23,0.0,-0.99893,0.0,0.19912]
[1778765965311,55.93,79812.23,0.0,-0.99893,0.0,0.19912]
[1778765965353,55.93,79812.23,0.0,-0.99893,0.0,0.19912]
[1778765965581,55.93,79812.23,0.0,-0.99893,0.0,0.19912]
[1778765967241,55.93,79810.7,0.0,-0.99893,0.0,0.19881]
[1778765967315,55.93,79810.7,0.0,-0.99893,0.0,0.19881]
[1778765967387,55.93,79808.8,0.0,-0.99893,0.0,0.19844]
[1778765970898,55.93,79808.36,0.0,-0.99893,0.0,0.19835]
[1778765970989,55.93,79808.36,0.0,-0.99893,0.0,0.19835]
[1778765971061,55.93,79808.36,0.0,-0.99893,0.0,0.19835]
[1778765971079,55.93,79809.67,0.0,-0.99893,0.0,0.1982]
[1778765976285,55.93,79807.01,0.0,-0.99894,0.0,0.19767]
[1778765981320,55.93,79806.72,0.0,-0.99894,0.0,0.19761]
[1778765983840,55.93,79808.83,0.0,-0.99893,0.0,0.19803]
[1778765984651,55.93,79809.83,0.0,-0.99893,0.0,0.19823]
[1778765984661,55.93,79809.83,0.0,-0.99893,0.0,0.19823]
[1778765984811,55.93,79809.83,0.0,-0.99893,0.0,0.19823]
[1778765985293,55.93,79810.33,0.0,-0.99893,0.0,0.19833]
[1778765985315,55.93,79810.33,0.0,-0.99893,0.0,0.19833]
[1778765986380,55.93,79809.84,0.0,-0.99893,0.0,0.19823]
[1778765986497,55.93,79809.84,0.0,-0.99893,0.0,0.19823]
[1778765986571,55.93,79809.84,0.0,-0.99893,0.0,0.19823]
[1778765986652,55.93,79809.52,0.0,-0.99893,0.0,0.19817]
[1778765991142,55.93,79808.66,0.0,-0.99893,0.0,0.198]
[1778765991203,55.93,79808.66,0.0,-0.99893,0.0,0.198]
[1778765991315,55.93,79808.66,0.0,-0.99893,0.0,0.198]
[1778765994414,55.93,79820.83,0.0,-0.99892,0.0,0.20042]
[1778765995420,55.93,79825.43,0.0,-0.99892,0.0,0.20135]
[1778765996427,55.93,79830.7,0.0,-0.99891,0.0,0.20241]
[1778765997947,55.93,79830.7,0.0,-0.99891,0.0,0.20241]
[1778765998061,55.93,79830.7,0.0,-0.99891,0.0,0.20241]
[1778765998073,55.93,79830.7,0.0,-0.99891,0.0,0.20241]
[1778765998046,55.93,79833.22,0.0,-0.99891,0.0,0.20292]
[1778765999621,55.93,79832.45,0.0,-0.99891,0.0,0.20277]
[1778765999752,55.93,79832.45,0.0,-0.99891,0.0,0.20277]
[1778765999810,55.93,79832.45,0.0,-0.99891,0.0,0.20277]
[1778765999851,55.93,79832.52,0.0,-0.99891,0.0,0.20278]
[1778766001062,55.93,79832.52,0.0,-0.99891,0.0,0.20278]
[1778766001221,55.93,79832.26,0.0,-0.99891,0.0,0.20273]
[1778766001463,55.93,79836.3,0.0,-0.9989,0.0,0.20355]
[1778766003075,55.93,79836.3,0.0,-0.9989,0.0,0.20355]
[1778766003282,55.93,79836.1,0.0,-0.9989,0.0,0.20351]
[1778766007062,55.93,79833.52,0.0,-0.99891,0.0,0.20298]
[1778766007431,55.93,79835.79,0.0,-0.9989,0.0,0.20344]
[1778766007505,55.93,79846.81,0.0,-0.99889,0.0,0.2057]
[1778766009062,55.93,79846.81,0.0,-0.99889,0.0,0.2057]
[1778766008512,55.93,79849.94,0.0,-0.99889,0.0,0.20634]
[1778766009231,55.93,79849.94,0.0,-0.99889,0.0,0.20634]
[1778766009519,55.93,79844.83,0.0,-0.99889,0.0,0.20529]
[1778766010526,55.93,79841.23,0.0,-0.9989,0.0,0.20455]
[1778766011196,55.93,79841.23,0.0,-0.9989,0.0,0.20455]
[1778766011310,55.93,79841.23,0.0,-0.9989,0.0,0.20455]
[1778766013984,55.93,79839.04,0.0,-0.9989,0.0,0.20411]
[1778766013990,55.93,79839.04,0.0,-0.9989,0.0,0.20411]
[1778766014059,55.93,79839.04,0.0,-0.9989,0.0,0.20411]
[1778766014128,55.93,79836.72,0.0,-0.9989,0.0,0.20363]
[1778766015061,55.93,79836.72,0.0,-0.9989,0.0,0.20363]
[1778766015158,55.93,79836.72,0.0,-0.9989,0.0,0.20363]
[1778766015310,55.93,79835.2,0.0,-0.9989,0.0,0.20333]
[1778766015390,55.93,79835.2,0.0,-0.9989,0.0,0.20333]
[1778766016568,55.93,79838.34,0.0,-0.9989,0.0,0.20396]
[1778766019077,55.93,79839.88,0.0,-0.9989,0.0,0.20428]
[1778766019146,55.93,79839.88,0.0,-0.9989,0.0,0.20428]
[1778766023060,55.93,79837.31,0.0,-0.9989,0.0,0.20375]
[1778766023208,55.93,79836.65,0.0,-0.9989,0.0,0.20362]
[1778766023311,55.93,79836.65,0.0,-0.9989,0.0,0.20362]
[1778766023437,55.93,79836.65,0.0,-0.9989,0.0,0.20362]
[1778766024295,55.93,79835.63,0.0,-0.9989,0.0,0.20341]
[1778766024320,55.93,79835.63,0.0,-0.9989,0.0,0.20341]
[1778766024630,55.93,79832.53,0.0,-0.99891,0.0,0.20278]
[1778766025637,55.93,79825.56,0.0,-0.99891,0.0,0.20137]
[1778766026648,55.93,79820.55,0.0,-0.99892,0.0,0.20037]
[1778766027818,55.93,79820.55,0.0,-0.99892,0.0,0.20037]
[1778766027951,55.93,79820.55,0.0,-0.99892,0.0,0.20037]
[1778766027989,55.93,79811.71,0.0,-0.99893,0.0,0.1986]
[1778766028561,55.93,79811.71,0.0,-0.99893,0.0,0.1986]
[1778766028663,55.93,79809.76,0.0,-0.99893,0.0,0.19821]
[1778766030757,55.93,79807.94,0.0,-0.99894,0.0,0.19785]
[1778766031062,55.93,79807.94,0.0,-0.99894,0.0,0.19785]
[1778766030853,55.93,79803.41,0.0,-0.99894,0.0,0.19696]
[1778766031749,55.93,79788.59,0.0,-0.99896,0.0,0.19364]
[1778766033061,55.93,79788.59,0.0,-0.99896,0.0,0.19364]
[1778766033076,55.93,79788.59,0.0,-0.99896,0.0,0.19364]
[1778766033163,55.93,79782.01,0.0,-0.99897,0.0,0.19237]
[1778766033763,55.93,79782.81,0.0,-0.99897,0.0,0.19252]
[1778766037075,55.93,79781.56,0.0,-0.99897,0.0,0.19228]
[1778766037137,55.93,79781.56,0.0,-0.99897,0.0,0.19228]
[1778766037791,55.93,79773.13,0.0,-0.99898,0.0,0.19066]
[1778766038798,55.93,79769.34,0.0,-0.99898,0.0,0.18993]
[1778766039805,55.93,79767.77,0.0,-0.99898,0.0,0.18963]
[1778766041061,55.93,79767.77,0.0,-0.99898,0.0,0.18963]
[1778766041324,55.93,79766.84,0.0,-0.99898,0.0,0.18945]
[1778766045062,55.93,79765.17,0.0,-0.99899,0.0,0.18913]
[1778766045243,55.93,79764.14,0.0,-0.99899,0.0,0.18894]
[1778766049066,55.93,79764.31,0.0,-0.99899,0.0,0.18897]
[1778766049121,55.93,79764.31,0.0,-0.99899,0.0,0.18897]
[1778766049145,55.93,79764.31,0.0,-0.99899,0.0,0.18897]
[1778766049151,55.93,79765.63,0.0,-0.99899,0.0,0.18922]
[1778766049269,55.93,79765.63,0.0,-0.99899,0.0,0.18922]
[1778766049310,55.93,79765.63,0.0,-0.99899,0.0,0.18922]
[1778766049877,55.93,79765.36,0.0,-0.99899,0.0,0.18917]
[1778766050897,55.93,79744.64,0.0,-0.99901,0.0,0.18526]
[1778766051603,55.93,79744.64,0.0,-0.99901,0.0,0.18526]
[1778766051897,55.93,79738.79,0.0,-0.99901,0.0,0.18416]
[1778766052905,55.93,79736.84,0.0,-0.99902,0.0,0.1838]
[1778766054598,55.93,79737.39,0.0,-0.99902,0.0,0.1839]
[1778766054919,55.93,79737.39,0.0,-0.99902,0.0,0.1839]
[1778766055022,55.93,79737.23,0.0,-0.99902,0.0,0.18387]
[1778766057191,55.93,79738.32,0.0,-0.99901,0.0,0.18408]
[1778766056934,55.93,79743.99,0.0,-0.99901,0.0,0.18513]
[1778766057311,55.93,79743.99,0.0,-0.99901,0.0,0.18513]
[1778766057941,55.93,79755.07,0.0,-0.999,0.0,0.18722]
[1778766058948,55.93,79761.38,0.0,-0.99899,0.0,0.18841]
[1778766059955,55.93,79766.93,0.0,-0.99898,0.0,0.18947]
[1778766061207,55.93,79766.93,0.0,-0.99898,0.0,0.18947]
[1778766061310,55.93,79767.56,0.0,-0.99898,0.0,0.18959]
[1778766061325,55.93,79767.56,0.0,-0.99898,0.0,0.18959]
[1778766061563,55.93,79767.56,0.0,-0.99898,0.0,0.18959]
[1778766062132,55.93,79767.56,0.0,-0.99898,0.0,0.18959]
[1778766062145,55.93,79767.05,0.0,-0.99898,0.0,0.18949]
[1778766062311,55.93,79767.05,0.0,-0.99898,0.0,0.18949]
[1778766062320,55.93,79767.05,0.0,-0.99898,0.0,0.18949]
[1778766062576,55.93,79767.05,0.0,-0.99898,0.0,0.18949]
[1778766062976,55.93,79770.17,0.0,-0.99898,0.0,0.19009]
[1778766063984,55.93,79767.49,0.0,-0.99898,0.0,0.18958]
[1778766064991,55.93,79752.5,0.0,-0.999,0.0,0.18673]
[1778766065998,55.93,79742.3,0.0,-0.99901,0.0,0.18482]
[1778766067005,55.93,79743.16,0.0,-0.99901,0.0,0.18498]
[1778766068013,55.93,79737.87,0.0,-0.99902,0.0,0.18399]
[1778766069082,55.93,79737.87,0.0,-0.99902,0.0,0.18399]
[1778766069139,55.93,79734.46,0.0,-0.99902,0.0,0.18336]
[1778766069298,55.93,79734.46,0.0,-0.99902,0.0,0.18336]
[1778766069312,55.93,79734.46,0.0,-0.99902,0.0,0.18336]
[1778766069468,55.93,79734.46,0.0,-0.99902,0.0,0.18336]
[1778766070027,55.93,79746.33,0.0,-0.99901,0.0,0.18557]
[1778766071038,55.93,79752.96,0.0,-0.999,0.0,0.18682]
[1778766072208,55.93,79752.96,0.0,-0.999,0.0,0.18682]
[1778766072310,55.93,79752.97,0.0,-0.999,0.0,0.18682]
[1778766072323,55.93,79752.97,0.0,-0.999,0.0,0.18682]
[1778766072562,55.93,79752.97,0.0,-0.999,0.0,0.18682]
[1778766072810,55.93,79752.97,0.0,-0.999,0.0,0.18682]
[1778766072878,55.93,79752.97,0.0,-0.999,0.0,0.18682]
[1778766073062,55.93,79752.97,0.0,-0.999,0.0,0.18682]
[1778766073215,55.93,79752.97,0.0,-0.999,0.0,0.18682]
[1778766073165,55.93,79753.77,0.0,-0.999,0.0,0.18697]
[1778766076812,55.93,79755.41,0.0,-0.999,0.0,0.18728]
[1778766076976,55.93,79755.41,0.0,-0.999,0.0,0.18728]
[1778766077059,55.93,79755.41,0.0,-0.999,0.0,0.18728]
[1778766077212,55.93,79755.41,0.0,-0.999,0.0,0.18728]
[1778766077078,55.93,79758.4,0.0,-0.99899,0.0,0.18785]
[1778766079092,55.93,79753.19,0.0,-0.999,0.0,0.18686]
[1778766080699,55.93,79751.21,0.0,-0.999,0.0,0.18649]
[1778766080810,55.93,79751.21,0.0,-0.999,0.0,0.18649]
[1778766080922,55.93,79751.21,0.0,-0.999,0.0,0.18649]
[1778766081060,55.93,79751.21,0.0,-0.999,0.0,0.18649]
[1778766081176,55.93,79751.21,0.0,-0.999,0.0,0.18649]
[1778766081106,55.93,79754.47,0.0,-0.999,0.0,0.1871]
[1778766084127,55.93,79762.43,0.0,-0.99899,0.0,0.18861]
[1778766084810,55.93,79762.43,0.0,-0.99899,0.0,0.18861]
[1778766084985,55.93,79762.43,0.0,-0.99899,0.0,0.18861]
[1778766085067,55.93,79762.43,0.0,-0.99899,0.0,0.18861]
[1778766085149,55.93,79762.43,0.0,-0.99899,0.0,0.18861]
[1778766085168,55.93,79762.02,0.0,-0.99899,0.0,0.18853]
[1778766086144,55.93,79758.95,0.0,-0.99899,0.0,0.18795]
[1778766086820,55.93,79758.95,0.0,-0.99899,0.0,0.18795]
[1778766086972,55.93,79758.95,0.0,-0.99899,0.0,0.18795]
[1778766087062,55.93,79758.95,0.0,-0.99899,0.0,0.18795]
[1778766087149,55.93,79758.82,0.0,-0.99899,0.0,0.18793]
[1778766088812,55.93,79760.23,0.0,-0.99899,0.0,0.18819]
[1778766088871,55.93,79760.23,0.0,-0.99899,0.0,0.18819]
[1778766089062,55.93,79760.23,0.0,-0.99899,0.0,0.18819]
[1778766089366,55.93,79761.1,0.0,-0.99899,0.0,0.18836]
[1778766091177,55.93,79769.7,0.0,-0.99898,0.0,0.1896]
[1778766091517,55.93,79769.7,0.0,-0.99898,0.0,0.1896]
[1778766091819,55.93,79769.7,0.0,-0.99898,0.0,0.1896]
[1778766092059,55.93,79769.7,0.0,-0.99898,0.0,0.1896]
[1778766092185,55.93,79779.6,0.0,-0.99897,0.0,0.1915]
[1778766092377,55.93,79779.6,0.0,-0.99897,0.0,0.1915]
[1778766093191,55.93,79785.34,0.0,-0.99897,0.0,0.19261]
[1778766094198,55.93,79791.94,0.0,-0.99896,0.0,0.19389]
[1778766094813,55.93,79791.94,0.0,-0.99896,0.0,0.19389]
[1778766094925,55.93,79791.94,0.0,-0.99896,0.0,0.19389]
[1778766095205,55.93,79796.11,0.0,-0.99895,0.0,0.19471]
[1778766097219,55.93,79792.78,0.0,-0.99896,0.0,0.19406]
[1778766098226,55.93,79790.19,0.0,-0.99896,0.0,0.19355]
[1778766099233,55.93,79784.22,0.0,-0.99897,0.0,0.19239]
[1778766100240,55.93,79776.2,0.0,-0.99898,0.0,0.19085]
[1778766101247,55.93,79773.79,0.0,-0.99898,0.0,0.19038]
[1778766101564,55.93,79773.79,0.0,-0.99898,0.0,0.19038]
[1778766101698,55.93,79773.79,0.0,-0.99898,0.0,0.19038]
[1778766101809,55.93,79773.79,0.0,-0.99898,0.0,0.19038]
[1778766103515,55.93,79774.38,0.0,-0.99898,0.0,0.1905]
[1778766103564,55.93,79774.38,0.0,-0.99898,0.0,0.1905]
[1778766103689,55.93,79774.38,0.0,-0.99898,0.0,0.1905]
[1778766103809,55.93,79774.38,0.0,-0.99898,0.0,0.1905]
[1778766103910,55.93,79774.27,0.0,-0.99898,0.0,0.19048]
[1778766106282,55.93,79769.61,0.0,-0.99898,0.0,0.18958]
[1778766107289,55.93,79763.83,0.0,-0.99899,0.0,0.18848]
[1778766108542,55.93,79763.83,0.0,-0.99899,0.0,0.18848]
[1778766108559,55.93,79763.83,0.0,-0.99899,0.0,0.18848]
[1778766108813,55.93,79763.83,0.0,-0.99899,0.0,0.18848]
[1778766110082,55.93,79764.66,0.0,-0.99899,0.0,0.18864]
[1778766110232,55.93,79764.02,0.0,-0.99899,0.0,0.18852]
[1778766110277,55.93,79764.02,0.0,-0.99899,0.0,0.18852]
[1778766110310,55.93,79764.02,0.0,-0.99899,0.0,0.18852]
[1778766110398,55.93,79764.02,0.0,-0.99899,0.0,0.18852]
[1778766110583,55.93,79764.02,0.0,-0.99899,0.0,0.18852]
[1778766110617,55.93,79763.58,0.0,-0.99899,0.0,0.18843]
[1778766112324,55.93,79765.78,0.0,-0.99899,0.0,0.18885]
[1778766113350,55.93,79765.78,0.0,-0.99899,0.0,0.18885]
[1778766113476,55.93,79765.78,0.0,-0.99899,0.0,0.18885]
[1778766113584,55.93,79765.78,0.0,-0.99899,0.0,0.18885]
[1778766113695,55.93,79765.78,0.0,-0.99899,0.0,0.18885]
[1778766113808,55.93,79765.78,0.0,-0.99899,0.0,0.18885]
[1778766114036,55.93,79765.78,0.0,-0.99899,0.0,0.18885]
[1778766116811,55.93,79765.14,0.0,-0.99899,0.0,0.18873]
[1778766116949,55.93,79765.14,0.0,-0.99899,0.0,0.18873]
[1778766117058,55.93,79765.14,0.0,-0.99899,0.0,0.18873]
[1778766117213,55.93,79765.14,0.0,-0.99899,0.0,0.18873]
[1778766120809,55.93,79764.66,0.0,-0.99899,0.0,0.18864]
[1778766121012,55.93,79764.66,0.0,-0.99899,0.0,0.18864]
[1778766121064,55.93,79764.66,0.0,-0.99899,0.0,0.18864]
[1778766121256,55.93,79764.66,0.0,-0.99899,0.0,0.18864]
[1778766122026,55.93,79763.53,0.0,-0.99899,0.0,0.18843]
[1778766122059,55.93,79763.53,0.0,-0.99899,0.0,0.18843]
[1778766122075,55.93,79763.53,0.0,-0.99899,0.0,0.18843]
[1778766122123,55.93,79763.02,0.0,-0.99899,0.0,0.18833]
[1778766122309,55.93,79763.02,0.0,-0.99899,0.0,0.18833]
[1778766123401,55.93,79755.02,0.0,-0.999,0.0,0.18681]
[1778766124409,55.93,79742.8,0.0,-0.99901,0.0,0.18452]
[1778766125430,55.93,79742.8,0.0,-0.99901,0.0,0.18452]
[1778766126280,55.93,79736.96,0.0,-0.99902,0.0,0.18344]
[1778766126942,55.93,79736.96,0.0,-0.99902,0.0,0.18344]
[1778766126983,55.93,79736.96,0.0,-0.99902,0.0,0.18344]
[1778766127063,55.93,79736.96,0.0,-0.99902,0.0,0.18344]
[1778766127078,55.93,79735.73,0.0,-0.99902,0.0,0.18321]
[1778766129443,55.93,79732.41,0.0,-0.99902,0.0,0.18259]
[1778766131555,55.93,79730.68,0.0,-0.99902,0.0,0.18227]
[1778766131762,55.93,79730.68,0.0,-0.99902,0.0,0.18227]
[1778766132464,55.93,79736.72,0.0,-0.99902,0.0,0.18339]
[1778766134408,55.93,79738.24,0.0,-0.99902,0.0,0.18367]
[1778766134478,55.93,79735.48,0.0,-0.99902,0.0,0.18316]
[1778766135306,55.93,79735.48,0.0,-0.99902,0.0,0.18316]
[1778766135373,55.93,79735.48,0.0,-0.99902,0.0,0.18316]
[1778766135562,55.93,79735.48,0.0,-0.99902,0.0,0.18316]
[1778766135595,55.93,79734.0,0.0,-0.99902,0.0,0.18289]
[1778766138506,55.93,79724.97,0.0,-0.99903,0.0,0.18122]
[1778766139518,55.93,79717.61,0.0,-0.99904,0.0,0.17988]
[1778766140525,55.93,79716.78,0.0,-0.99904,0.0,0.17973]
[1778766141532,55.93,79719.61,0.0,-0.99904,0.0,0.18024]
[1778766143546,55.93,79730.99,0.0,-0.99902,0.0,0.18233]
[1778766144446,55.93,79730.99,0.0,-0.99902,0.0,0.18233]
[1778766144562,55.93,79730.99,0.0,-0.99902,0.0,0.18233]
[1778766144704,55.93,79730.99,0.0,-0.99902,0.0,0.18233]
[1778766144810,55.93,79730.99,0.0,-0.99902,0.0,0.18233]
[1778766144851,55.93,79730.99,0.0,-0.99902,0.0,0.18233]
[1778766145061,55.93,79730.99,0.0,-0.99902,0.0,0.18233]
[1778766145162,55.93,79735.54,0.0,-0.99902,0.0,0.18317]
[1778766148581,55.93,79737.73,0.0,-0.99902,0.0,0.18358]
[1778766150149,55.93,79737.73,0.0,-0.99902,0.0,0.18358]
[1778766150233,55.93,79737.73,0.0,-0.99902,0.0,0.18358]
[1778766150305,55.93,79735.03,0.0,-0.99902,0.0,0.18308]
[1778766150312,55.93,79735.03,0.0,-0.99902,0.0,0.18308]
[1778766151605,55.93,79737.43,0.0,-0.99902,0.0,0.18314]
[1778766154292,55.93,79737.96,0.0,-0.99902,0.0,0.18324]
[1778766157646,55.93,79732.56,0.0,-0.99902,0.0,0.18224]
[1778766158599,55.93,79732.56,0.0,-0.99902,0.0,0.18224]
[1778766158723,55.93,79732.56,0.0,-0.99902,0.0,0.18224]
[1778766158813,55.93,79732.56,0.0,-0.99902,0.0,0.18224]
[1778766158889,55.93,79731.9,0.0,-0.99903,0.0,0.18212]
[1778766159964,55.93,79731.9,0.0,-0.99903,0.0,0.18212]
[1778766160069,55.93,79731.9,0.0,-0.99903,0.0,0.18212]
[1778766160291,55.93,79731.9,0.0,-0.99903,0.0,0.18212]
[1778766163412,55.93,79731.92,0.0,-0.99903,0.0,0.18212]
[1778766163429,55.93,79731.92,0.0,-0.99903,0.0,0.18212]
[1778766163561,55.93,79731.92,0.0,-0.99903,0.0,0.18212]
[1778766163688,55.93,79736.03,0.0,-0.99902,0.0,0.18288]
[1778766164696,55.93,79738.66,0.0,-0.99902,0.0,0.18337]
[1778766169734,55.93,79738.01,0.0,-0.99902,0.0,0.18324]
[1778766172419,55.93,79738.48,0.0,-0.99902,0.0,0.18333]
[1778766172429,55.93,79738.48,0.0,-0.99902,0.0,0.18333]
[1778766172559,55.93,79738.48,0.0,-0.99902,0.0,0.18333]
[1778766172755,55.93,79737.25,0.0,-0.99902,0.0,0.1831]
[1778766175993,55.93,79737.42,0.0,-0.99902,0.0,0.18314]
[1778766176007,55.93,79737.42,0.0,-0.99902,0.0,0.18314]
[1778766176060,55.93,79737.42,0.0,-0.99902,0.0,0.18314]
[1778766176090,55.93,79740.02,0.0,-0.99902,0.0,0.18362]
[1778766176787,55.93,79743.05,0.0,-0.99901,0.0,0.18418]
[1778766177791,55.93,79754.81,0.0,-0.999,0.0,0.18638]
[1778766178639,55.93,79754.81,0.0,-0.999,0.0,0.18638]
[1778766178798,55.93,79766.46,0.0,-0.99899,0.0,0.18859]
[1778766179805,55.93,79771.61,0.0,-0.99898,0.0,0.18957]
[1778766180812,55.93,79778.06,0.0,-0.99898,0.0,0.1908]
[1778766181821,55.93,79781.18,0.0,-0.99897,0.0,0.1914]
[1778766182648,55.93,79781.18,0.0,-0.99897,0.0,0.1914]
[1778766182826,55.93,79788.77,0.0,-0.99896,0.0,0.19287]
[1778766183833,55.93,79790.27,0.0,-0.99896,0.0,0.19316]
[1778766184840,55.93,79786.17,0.0,-0.99897,0.0,0.19237]
[1778766188868,55.93,79783.88,0.0,-0.99897,0.0,0.19193]
[1778766189422,55.93,79783.88,0.0,-0.99897,0.0,0.19193]
[1778766189564,55.93,79783.88,0.0,-0.99897,0.0,0.19193]
[1778766189576,55.93,79783.88,0.0,-0.99897,0.0,0.19193]
[1778766189810,55.93,79783.88,0.0,-0.99897,0.0,0.19193]
[1778766189875,55.93,79780.14,0.0,-0.99897,0.0,0.1912]
[1778766190813,55.93,79780.14,0.0,-0.99897,0.0,0.1912]
[1778766190917,55.93,79780.14,0.0,-0.99897,0.0,0.1912]
[1778766196596,55.93,79780.12,0.0,-0.99897,0.0,0.1912]
[1778766196723,55.93,79780.12,0.0,-0.99897,0.0,0.1912]
[1778766196811,55.93,79780.12,0.0,-0.99897,0.0,0.1912]
[1778766196924,55.93,79778.69,0.0,-0.99897,0.0,0.19093]
[1778766200952,55.93,79790.67,0.0,-0.99896,0.0,0.19324]
[1778766202260,55.93,79790.67,0.0,-0.99896,0.0,0.19324]
[1778766202338,55.93,79797.09,0.0,-0.99895,0.0,0.19449]
[1778766203205,55.93,79797.09,0.0,-0.99895,0.0,0.19449]
[1778766203218,55.93,79797.09,0.0,-0.99895,0.0,0.19449]
[1778766203310,55.93,79797.09,0.0,-0.99895,0.0,0.19449]
[1778766203306,55.93,79798.39,0.0,-0.99895,0.0,0.19475]
[1778766207975,55.93,79797.79,0.0,-0.99895,0.0,0.19463]
[1778766208385,55.93,79797.79,0.0,-0.99895,0.0,0.19463]
[1778766209015,55.93,79800.04,0.0,-0.99895,0.0,0.19507]
[1778766210911,55.93,79800.31,0.0,-0.99895,0.0,0.19512]
[1778766211029,55.93,79805.23,0.0,-0.99895,0.0,0.19568]
[1778766212036,55.93,79808.46,0.0,-0.99894,0.0,0.19632]
[1778766212668,55.93,79808.46,0.0,-0.99894,0.0,0.19632]
[1778766212812,55.93,79808.46,0.0,-0.99894,0.0,0.19632]
[1778766212819,55.93,79808.46,0.0,-0.99894,0.0,0.19632]
[1778766213062,55.93,79808.46,0.0,-0.99894,0.0,0.19632]
[1778766213164,55.93,79808.03,0.0,-0.99894,0.0,0.19623]
[1778766214050,55.93,79809.97,0.0,-0.99894,0.0,0.19661]
[1778766215057,55.93,79814.99,0.0,-0.99894,0.0,0.19761]
[1778766216064,55.93,79820.15,0.0,-0.99893,0.0,0.19863]
[1778766217071,55.93,79822.51,0.0,-0.99893,0.0,0.1991]
[1778766218078,55.93,79824.43,0.0,-0.99893,0.0,0.19949]
[1778766218795,55.93,79824.43,0.0,-0.99893,0.0,0.19949]
[1778766218808,55.93,79824.43,0.0,-0.99893,0.0,0.19949]
[1778766218887,55.93,79824.43,0.0,-0.99893,0.0,0.19949]
[1778766219058,55.93,79824.43,0.0,-0.99893,0.0,0.19949]
[1778766219142,55.93,79822.97,0.0,-0.99893,0.0,0.19919]
[1778766220094,55.93,79812.85,0.0,-0.99894,0.0,0.19718]
[1778766221296,55.93,79812.85,0.0,-0.99894,0.0,0.19718]
[1778766221309,55.93,79812.85,0.0,-0.99894,0.0,0.19718]
[1778766221342,55.93,79803.68,0.0,-0.99895,0.0,0.19538]
[1778766221421,55.93,79803.68,0.0,-0.99895,0.0,0.19538]
[1778766221809,55.93,79803.68,0.0,-0.99895,0.0,0.19538]
[1778766221970,55.93,79803.68,0.0,-0.99895,0.0,0.19538]
[1778766223114,55.93,79803.4,0.0,-0.99895,0.0,0.19532]
[1778766224810,55.93,79803.89,0.0,-0.99895,0.0,0.19542]
[1778766224995,55.93,79803.89,0.0,-0.99895,0.0,0.19542]
[1778766225128,55.93,79803.79,0.0,-0.99895,0.0,0.1954]
[1778766226810,55.93,79803.52,0.0,-0.99895,0.0,0.19534]
[1778766227052,55.93,79803.52,0.0,-0.99895,0.0,0.19534]
[1778766227142,55.93,79802.85,0.0,-0.99895,0.0,0.19521]
[1778766228815,55.93,79802.75,0.0,-0.99895,0.0,0.19519]
[1778766228858,55.93,79802.75,0.0,-0.99895,0.0,0.19519]
[1778766229308,55.93,79802.75,0.0,-0.99895,0.0,0.19519]
[1778766229401,55.93,79800.87,0.0,-0.99895,0.0,0.19482]
[1778766230813,55.93,79801.44,0.0,-0.99895,0.0,0.19494]
[1778766230823,55.93,79801.44,0.0,-0.99895,0.0,0.19494]
[1778766231170,55.93,79803.48,0.0,-0.99895,0.0,0.19534]
[1778766231612,55.93,79803.48,0.0,-0.99895,0.0,0.19534]
[1778766231739,55.93,79803.48,0.0,-0.99895,0.0,0.19534]
[1778766231811,55.93,79803.48,0.0,-0.99895,0.0,0.19534]
[1778766231928,55.93,79803.48,0.0,-0.99895,0.0,0.19534]
[1778766232177,55.93,79803.86,0.0,-0.99895,0.0,0.19541]
[1778766233885,55.93,79803.95,0.0,-0.99895,0.0,0.19543]
[1778766234058,55.93,79803.95,0.0,-0.99895,0.0,0.19543]
[1778766234191,55.93,79804.52,0.0,-0.99895,0.0,0.19554]
[1778766237212,55.93,79799.88,0.0,-0.99895,0.0,0.19463]
[1778766237497,55.93,79799.88,0.0,-0.99895,0.0,0.19463]
[1778766237569,55.93,79799.88,0.0,-0.99895,0.0,0.19463]
[1778766237582,55.93,79799.88,0.0,-0.99895,0.0,0.19463]
[1778766237809,55.93,79799.88,0.0,-0.99895,0.0,0.19463]
[1778766237952,55.93,79799.88,0.0,-0.99895,0.0,0.19463]
[1778766238346,55.93,79799.88,0.0,-0.99895,0.0,0.19463]
[1778766238352,55.93,79796.97,0.0,-0.99896,0.0,0.19406]
[1778766238847,55.93,79796.97,0.0,-0.99896,0.0,0.19406]
[1778766239060,55.93,79796.97,0.0,-0.99896,0.0,0.19406]
[1778766239226,55.93,79797.17,0.0,-0.99896,0.0,0.1941]
[1778766239539,55.93,79797.17,0.0,-0.99896,0.0,0.1941]
[1778766239562,55.93,79797.17,0.0,-0.99896,0.0,0.1941]
[1778766240267,55.93,79797.17,0.0,-0.99896,0.0,0.1941]
[1778766240309,55.93,79797.17,0.0,-0.99896,0.0,0.1941]
[1778766241451,55.93,79797.66,0.0,-0.99896,0.0,0.1942]
[1778766241754,55.93,79797.66,0.0,-0.99896,0.0,0.1942]
[1778766242247,55.93,79795.31,0.0,-0.99896,0.0,0.19374]
[1778766243254,55.93,79789.61,0.0,-0.99896,0.0,0.19263]
[1778766243796,55.93,79789.61,0.0,-0.99896,0.0,0.19263]
[1778766243809,55.93,79789.61,0.0,-0.99896,0.0,0.19263]
[1778766244037,55.93,79789.61,0.0,-0.99896,0.0,0.19263]
[1778766244261,55.93,79789.55,0.0,-0.99896,0.0,0.19262]
[1778766245706,55.93,79789.64,0.0,-0.99896,0.0,0.19264]
[1778766245809,55.93,79789.64,0.0,-0.99896,0.0,0.19264]
[1778766245823,55.93,79789.64,0.0,-0.99896,0.0,0.19264]
[1778766246060,55.93,79789.64,0.0,-0.99896,0.0,0.19264]
[1778766246813,55.93,79788.72,0.0,-0.99897,0.0,0.19246]
[1778766247002,55.93,79788.72,0.0,-0.99897,0.0,0.19246]
[1778766247062,55.93,79788.72,0.0,-0.99897,0.0,0.19246]
[1778766247124,55.93,79788.72,0.0,-0.99897,0.0,0.19246]
[1778766247282,55.93,79787.97,0.0,-0.99897,0.0,0.19231]
[1778766249296,55.93,79780.04,0.0,-0.99898,0.0,0.19078]
[1778766249911,55.93,79780.04,0.0,-0.99898,0.0,0.19078]
[1778766250047,55.93,79780.04,0.0,-0.99898,0.0,0.19078]
[1778766250060,55.93,79780.04,0.0,-0.99898,0.0,0.19078]
[1778766250229,55.93,79780.04,0.0,-0.99898,0.0,0.19078]
[1778766250304,55.93,79776.67,0.0,-0.99898,0.0,0.19014]
[1778766251665,55.93,79777.0,0.0,-0.99898,0.0,0.1902]
[1778766252227,55.93,79777.0,0.0,-0.99898,0.0,0.1902]
[1778766252274,55.93,79777.0,0.0,-0.99898,0.0,0.1902]
[1778766252324,55.93,79788.4,0.0,-0.99897,0.0,0.1924]
[1778766253001,55.93,79788.4,0.0,-0.99897,0.0,0.1924]
[1778766253330,55.93,79800.41,0.0,-0.99895,0.0,0.19473]
[1778766254337,55.93,79800.78,0.0,-0.99895,0.0,0.19481]
[1778766255344,55.93,79799.57,0.0,-0.99895,0.0,0.19457]
[1778766255783,55.93,79799.57,0.0,-0.99895,0.0,0.19457]
[1778766255810,55.93,79799.57,0.0,-0.99895,0.0,0.19457]
[1778766255820,55.93,79799.57,0.0,-0.99895,0.0,0.19457]
[1778766256059,55.93,79799.57,0.0,-0.99895,0.0,0.19457]
[1778766257913,55.93,79801.15,0.0,-0.99895,0.0,0.19488]
[1778766258868,55.93,79800.24,0.0,-0.99895,0.0,0.1947]
[1778766259372,55.93,79801.37,0.0,-0.99895,0.0,0.19492]
[1778766259693,55.93,79801.37,0.0,-0.99895,0.0,0.19492]
[1778766260380,55.93,79801.13,0.0,-0.99895,0.0,0.19488]
[1778766260810,55.93,79801.13,0.0,-0.99895,0.0,0.19488]
[1778766261080,55.93,79801.13,0.0,-0.99895,0.0,0.19488]
[1778766261386,55.93,79801.61,0.0,-0.99895,0.0,0.19497]
[1778766262393,55.93,79802.64,0.0,-0.99895,0.0,0.19517]
[1778766263400,55.93,79803.91,0.0,-0.99895,0.0,0.19542]
[1778766264407,55.93,79804.85,0.0,-0.99895,0.0,0.19561]
[1778766264631,55.93,79804.85,0.0,-0.99895,0.0,0.19561]
[1778766264701,55.93,79804.85,0.0,-0.99895,0.0,0.19561]
[1778766264810,55.93,79804.85,0.0,-0.99895,0.0,0.19561]
[1778766267428,55.93,79803.6,0.0,-0.99895,0.0,0.19536]
[1778766269307,55.93,79803.62,0.0,-0.99895,0.0,0.19536]
[1778766269443,55.93,79806.85,0.0,-0.99895,0.0,0.196]
[1778766270118,55.93,79806.85,0.0,-0.99895,0.0,0.196]
[1778766270189,55.93,79806.85,0.0,-0.99895,0.0,0.196]
[1778766270449,55.93,79808.69,0.0,-0.99894,0.0,0.19636]
[1778766272419,55.93,79806.34,0.0,-0.99895,0.0,0.19549]
[1778766272517,55.93,79804.32,0.0,-0.99895,0.0,0.19509]
[1778766272561,55.93,79804.32,0.0,-0.99895,0.0,0.19509]
[1778766275485,55.93,79806.04,0.0,-0.99895,0.0,0.19543]
[1778766275563,55.93,79806.04,0.0,-0.99895,0.0,0.19543]
[1778766275597,55.93,79806.04,0.0,-0.99895,0.0,0.19543]
[1778766275810,55.93,79806.04,0.0,-0.99895,0.0,0.19543]
[1778766275911,55.93,79804.87,0.0,-0.99895,0.0,0.1952]
[1778766279512,55.93,79807.32,0.0,-0.99895,0.0,0.19568]
[1778766280519,55.93,79810.02,0.0,-0.99894,0.0,0.19621]
[1778766282226,55.93,79810.02,0.0,-0.99894,0.0,0.19621]
[1778766282297,55.93,79810.02,0.0,-0.99894,0.0,0.19621]
[1778766282309,55.93,79810.02,0.0,-0.99894,0.0,0.19621]
[1778766282533,55.93,79813.73,0.0,-0.99894,0.0,0.19695]
[1778766283540,55.93,79818.24,0.0,-0.99893,0.0,0.19784]
[1778766284548,55.93,79825.69,0.0,-0.99893,0.0,0.19932]
[1778766285555,55.93,79827.49,0.0,-0.99892,0.0,0.19968]
[1778766286562,55.93,79831.23,0.0,-0.99892,0.0,0.20043]
[1778766287569,55.93,79828.12,0.0,-0.99892,0.0,0.19981]
[1778766288872,55.93,79828.12,0.0,-0.99892,0.0,0.19981]
[1778766289944,55.93,79827.81,0.0,-0.99892,0.0,0.19975]
[1778766289996,55.93,79827.81,0.0,-0.99892,0.0,0.19975]
[1778766290059,55.93,79827.81,0.0,-0.99892,0.0,0.19975]
[1778766292414,55.93,79828.54,0.0,-0.99892,0.0,0.19989]
[1778766293209,55.93,79827.89,0.0,-0.99892,0.0,0.19976]
[1778766293310,55.93,79827.89,0.0,-0.99892,0.0,0.19976]
[1778766293357,55.93,79827.89,0.0,-0.99892,0.0,0.19976]
[1778766293411,55.93,79827.26,0.0,-0.99892,0.0,0.19964]
[1778766293564,55.93,79827.26,0.0,-0.99892,0.0,0.19964]
[1778766295283,55.93,79827.44,0.0,-0.99892,0.0,0.19967]
[1778766295309,55.93,79827.44,0.0,-0.99892,0.0,0.19967]
[1778766295318,55.93,79827.44,0.0,-0.99892,0.0,0.19967]
[1778766295563,55.93,79828.88,0.0,-0.99892,0.0,0.19996]
[1778766300661,55.93,79830.22,0.0,-0.99892,0.0,0.20023]
[1778766301731,55.93,79830.22,0.0,-0.99892,0.0,0.20023]
[1778766301917,55.93,79830.22,0.0,-0.99892,0.0,0.20023]
[1778766301945,55.93,79830.21,0.0,-0.99892,0.0,0.20023]
[1778766302745,55.93,79830.21,0.0,-0.99892,0.0,0.20023]
[1778766303682,55.93,79846.17,0.0,-0.9989,0.0,0.20345]
[1778766304691,55.93,79861.13,0.0,-0.99888,0.0,0.20651]
[1778766305698,55.93,79868.83,0.0,-0.99887,0.0,0.20811]
[1778766306705,55.93,79873.65,0.0,-0.99887,0.0,0.20911]
[1778766307714,55.93,79885.51,0.0,-0.99885,0.0,0.21159]
[1778766308720,55.93,79901.37,0.0,-0.99883,0.0,0.21496]
[1778766310333,55.93,79900.08,0.0,-0.99884,0.0,0.21468]
[1778766310735,55.93,79897.34,0.0,-0.99884,0.0,0.2141]
[1778766311742,55.93,79901.71,0.0,-0.99883,0.0,0.21503]
[1778766312749,55.93,79904.44,0.0,-0.99883,0.0,0.21561]
[1778766313874,55.93,79904.44,0.0,-0.99883,0.0,0.21561]
[1778766313900,55.93,79908.2,0.0,-0.99883,0.0,0.21642]
[1778766315846,55.93,79908.25,0.0,-0.99883,0.0,0.21643]
[1778766315927,55.93,79915.46,0.0,-0.99882,0.0,0.21799]
[1778766316777,55.93,79921.84,0.0,-0.99881,0.0,0.21937]
[1778766317784,55.93,79926.93,0.0,-0.9988,0.0,0.22048]
[1778766318791,55.93,79940.87,0.0,-0.99878,0.0,0.22354]
[1778766319798,55.93,79942.38,0.0,-0.99878,0.0,0.22387]
[1778766321812,55.93,79937.37,0.0,-0.99879,0.0,0.22277]
[1778766322820,55.93,79931.14,0.0,-0.9988,0.0,0.2214]
[1778766323826,55.93,79914.98,0.0,-0.99882,0.0,0.21788]
[1778766324833,55.93,79903.03,0.0,-0.99883,0.0,0.21531]
[1778766325840,55.93,79900.37,0.0,-0.99884,0.0,0.21474]
[1778766327855,55.93,79888.92,0.0,-0.99885,0.0,0.21231]
[1778766328862,55.93,79885.93,0.0,-0.99885,0.0,0.21168]
[1778766332891,55.93,79876.46,0.0,-0.99887,0.0,0.20926]
[1778766333898,55.93,79871.99,0.0,-0.99887,0.0,0.20833]
[1778766334905,55.93,79868.9,0.0,-0.99888,0.0,0.20769]
[1778766338933,55.93,79852.14,0.0,-0.9989,0.0,0.20425]
[1778766339940,55.93,79841.39,0.0,-0.99891,0.0,0.20206]
[1778766340947,55.93,79837.88,0.0,-0.99891,0.0,0.20135]
[1778766341955,55.93,79833.85,0.0,-0.99892,0.0,0.20054]
[1778766344976,55.93,79830.89,0.0,-0.99892,0.0,0.19995]
[1778766346991,55.93,79840.41,0.0,-0.99891,0.0,0.20186]
[1778766347998,55.93,79849.41,0.0,-0.9989,0.0,0.20369]
[1778766349005,55.93,79852.59,0.0,-0.9989,0.0,0.20434]
[1778766351019,55.93,79860.66,0.0,-0.99889,0.0,0.20599]
[1778766352026,55.93,79865.04,0.0,-0.99888,0.0,0.20689]
[1778766354586,55.93,79865.37,0.0,-0.99888,0.0,0.20696]
[1778766354704,55.93,79865.37,0.0,-0.99888,0.0,0.20696]
[1778766354809,55.93,79865.37,0.0,-0.99888,0.0,0.20696]
[1778766357061,55.93,79869.94,0.0,-0.99888,0.0,0.20791]
[1778766359077,55.93,79873.6,0.0,-0.99887,0.0,0.20867]
[1778766360084,55.93,79877.21,0.0,-0.99887,0.0,0.20942]
[1778766361091,55.93,79887.42,0.0,-0.99885,0.0,0.21156]
[1778766362098,55.93,79891.98,0.0,-0.99885,0.0,0.21252]
[1778766364112,55.93,79908.87,0.0,-0.99883,0.0,0.21612]
[1778766365119,55.93,79914.18,0.0,-0.99882,0.0,0.21726]
[1778766366126,55.93,79916.18,0.0,-0.99882,0.0,0.2177]
[1778766367133,55.93,79919.35,0.0,-0.99881,0.0,0.21838]
[1778766368140,55.93,79916.51,0.0,-0.99882,0.0,0.21777]
[1778766369147,55.93,79914.02,0.0,-0.99882,0.0,0.21723]
[1778766371769,55.93,79911.94,0.0,-0.99882,0.0,0.21678]
[1778766371800,55.93,79911.94,0.0,-0.99882,0.0,0.21678]
[1778766372061,55.93,79911.94,0.0,-0.99882,0.0,0.21678]
[1778766375189,55.93,79908.05,0.0,-0.99883,0.0,0.21595]
[1778766375886,55.93,79908.05,0.0,-0.99883,0.0,0.21595]
[1778766375898,55.93,79908.05,0.0,-0.99883,0.0,0.21595]
[1778766376058,55.93,79908.05,0.0,-0.99883,0.0,0.21595]
[1778766376159,55.93,79908.05,0.0,-0.99883,0.0,0.21595]
[1778766378930,55.93,79907.92,0.0,-0.99883,0.0,0.21592]
[1778766378984,55.93,79907.92,0.0,-0.99883,0.0,0.21592]
[1778766379060,55.93,79907.92,0.0,-0.99883,0.0,0.21592]
[1778766383245,55.93,79903.48,0.0,-0.99883,0.0,0.21497]
[1778766384131,55.93,79903.48,0.0,-0.99883,0.0,0.21497]
[1778766384188,55.93,79903.48,0.0,-0.99883,0.0,0.21497]
[1778766384311,55.93,79903.48,0.0,-0.99883,0.0,0.21497]
[1778766384382,55.93,79900.81,0.0,-0.99884,0.0,0.2144]
[1778766385103,55.93,79900.81,0.0,-0.99884,0.0,0.2144]
[1778766385160,55.93,79900.81,0.0,-0.99884,0.0,0.2144]
[1778766385309,55.93,79900.81,0.0,-0.99884,0.0,0.2144]
[1778766385396,55.93,79900.09,0.0,-0.99884,0.0,0.21425]
[1778766386272,55.93,79886.06,0.0,-0.99886,0.0,0.21128]
[1778766387290,55.93,79869.36,0.0,-0.99888,0.0,0.20779]
[1778766388297,55.93,79866.22,0.0,-0.99888,0.0,0.20714]
[1778766388878,55.93,79866.22,0.0,-0.99888,0.0,0.20714]
[1778766389304,55.93,79865.99,0.0,-0.99888,0.0,0.20709]
[1778766390311,55.93,79858.41,0.0,-0.99889,0.0,0.20553]
[1778766390756,55.93,79858.41,0.0,-0.99889,0.0,0.20553]
[1778766391318,55.93,79856.22,0.0,-0.99889,0.0,0.20466]
[1778766393866,55.93,79854.16,0.0,-0.9989,0.0,0.20424]
[1778766394191,55.93,79854.16,0.0,-0.9989,0.0,0.20424]
[1778766394311,55.93,79854.16,0.0,-0.9989,0.0,0.20424]
[1778766395142,55.93,79853.47,0.0,-0.9989,0.0,0.2041]
[1778766395312,55.93,79853.47,0.0,-0.9989,0.0,0.2041]
[1778766397733,55.93,79850.5,0.0,-0.9989,0.0,0.20349]
[1778766397809,55.93,79850.5,0.0,-0.9989,0.0,0.20349]
[1778766397897,55.93,79850.5,0.0,-0.9989,0.0,0.20349]
[1778766398060,55.93,79850.5,0.0,-0.9989,0.0,0.20349]
[1778766398367,55.93,79849.56,0.0,-0.9989,0.0,0.2033]
[1778766399309,55.93,79849.56,0.0,-0.9989,0.0,0.2033]
[1778766400907,55.93,79849.05,0.0,-0.9989,0.0,0.20319]
[1778766403402,55.93,79852.54,0.0,-0.9989,0.0,0.20391]
[1778766404410,55.93,79856.85,0.0,-0.99889,0.0,0.20479]
[1778766405417,55.93,79859.91,0.0,-0.99889,0.0,0.20541]
[1778766406218,55.93,79859.91,0.0,-0.99889,0.0,0.20541]
[1778766406311,55.93,79859.91,0.0,-0.99889,0.0,0.20541]
[1778766406324,55.93,79859.91,0.0,-0.99889,0.0,0.20541]
[1778766406570,55.93,79859.91,0.0,-0.99889,0.0,0.20541]
[1778766406423,55.93,79861.27,0.0,-0.99889,0.0,0.20569]
[1778766406974,55.93,79861.27,0.0,-0.99889,0.0,0.20569]
[1778766407060,55.93,79861.27,0.0,-0.99889,0.0,0.20569]
[1778766407076,55.93,79861.27,0.0,-0.99889,0.0,0.20569]
[1778766407311,55.93,79861.27,0.0,-0.99889,0.0,0.20569]
[1778766407430,55.93,79861.26,0.0,-0.99889,0.0,0.20569]
[1778766411458,55.93,79855.79,0.0,-0.99889,0.0,0.20457]
[1778766412556,55.93,79855.79,0.0,-0.99889,0.0,0.20457]
[1778766412610,55.93,79855.79,0.0,-0.99889,0.0,0.20457]
[1778766412465,55.93,79849.71,0.0,-0.9989,0.0,0.20333]
[1778766412696,55.93,79849.71,0.0,-0.9989,0.0,0.20333]
[1778766412811,55.93,79849.71,0.0,-0.9989,0.0,0.20333]
[1778766413472,55.93,79853.54,0.0,-0.9989,0.0,0.20411]
[1778766414479,55.93,79857.72,0.0,-0.99889,0.0,0.20496]
[1778766414926,55.93,79857.72,0.0,-0.99889,0.0,0.20496]
[1778766414937,55.93,79857.72,0.0,-0.99889,0.0,0.20496]
[1778766415059,55.93,79857.72,0.0,-0.99889,0.0,0.20496]
[1778766415486,55.93,79858.46,0.0,-0.99889,0.0,0.20512]
[1778766418508,55.93,79852.15,0.0,-0.9989,0.0,0.20383]
[1778766418876,55.93,79852.15,0.0,-0.9989,0.0,0.20383]
[1778766419781,55.93,79854.19,0.0,-0.9989,0.0,0.20424]
[1778766419810,55.93,79854.19,0.0,-0.9989,0.0,0.20424]
[1778766420555,55.93,79854.19,0.0,-0.9989,0.0,0.20424]
[1778766420563,55.93,79854.19,0.0,-0.9989,0.0,0.20424]
[1778766420563,55.93,79856.29,0.0,-0.99889,0.0,0.20467]
[1778766420687,55.93,79856.29,0.0,-0.99889,0.0,0.20467]
[1778766420813,55.93,79856.29,0.0,-0.99889,0.0,0.20467]
[1778766421528,55.93,79855.17,0.0,-0.9989,0.0,0.20444]
[1778766422311,55.93,79855.17,0.0,-0.9989,0.0,0.20444]
[1778766422454,55.93,79855.17,0.0,-0.9989,0.0,0.20444]
[1778766424313,55.93,79853.86,0.0,-0.9989,0.0,0.20417]
[1778766424460,55.93,79853.86,0.0,-0.9989,0.0,0.20417]
[1778766427278,55.93,79854.88,0.0,-0.9989,0.0,0.20438]
[1778766427315,55.93,79854.88,0.0,-0.9989,0.0,0.20438]
[1778766427361,55.93,79854.88,0.0,-0.9989,0.0,0.20438]
[1778766427574,55.93,79857.73,0.0,-0.99889,0.0,0.20497]
[1778766428795,55.93,79859.11,0.0,-0.99889,0.0,0.20525]
[1778766428810,55.93,79859.11,0.0,-0.99889,0.0,0.20525]
[1778766428864,55.93,79859.11,0.0,-0.99889,0.0,0.20525]
[1778766429074,55.93,79859.11,0.0,-0.99889,0.0,0.20525]
[1778766429588,55.93,79862.61,0.0,-0.99889,0.0,0.20597]
[1778766430311,55.93,79862.61,0.0,-0.99889,0.0,0.20597]
[1778766430464,55.93,79862.61,0.0,-0.99889,0.0,0.20597]
[1778766430595,55.93,79867.0,0.0,-0.99888,0.0,0.20687]
[1778766431602,55.93,79869.81,0.0,-0.99888,0.0,0.20745]
[1778766432314,55.93,79869.81,0.0,-0.99888,0.0,0.20745]
[1778766432449,55.93,79869.81,0.0,-0.99888,0.0,0.20745]
[1778766434312,55.93,79870.81,0.0,-0.99888,0.0,0.20766]
[1778766434504,55.93,79870.81,0.0,-0.99888,0.0,0.20766]
[1778766434627,55.93,79877.21,0.0,-0.99887,0.0,0.20899]
[1778766435634,55.93,79879.45,0.0,-0.99887,0.0,0.20946]
[1778766436405,55.93,79879.45,0.0,-0.99887,0.0,0.20946]
[1778766436524,55.93,79879.45,0.0,-0.99887,0.0,0.20946]
[1778766436559,55.93,79879.45,0.0,-0.99887,0.0,0.20946]
[1778766436641,55.93,79879.29,0.0,-0.99887,0.0,0.20942]
[1778766438313,55.93,79878.89,0.0,-0.99887,0.0,0.20934]
[1778766438415,55.93,79878.89,0.0,-0.99887,0.0,0.20934]
[1778766439663,55.93,79884.51,0.0,-0.99886,0.0,0.21052]
[1778766441061,55.93,79884.51,0.0,-0.99886,0.0,0.21052]
[1778766441248,55.93,79884.51,0.0,-0.99886,0.0,0.21052]
[1778766441312,55.93,79884.51,0.0,-0.99886,0.0,0.21052]
[1778766441421,55.93,79884.51,0.0,-0.99886,0.0,0.21052]
[1778766441520,55.93,79882.04,0.0,-0.99886,0.0,0.21]
[1778766442874,55.93,79880.24,0.0,-0.99887,0.0,0.20962]
[1778766442984,55.93,79880.24,0.0,-0.99887,0.0,0.20962]
[1778766443059,55.93,79880.24,0.0,-0.99887,0.0,0.20962]
[1778766443160,55.93,79884.06,0.0,-0.99886,0.0,0.21042]
[1778766444312,55.93,79884.06,0.0,-0.99886,0.0,0.21042]
[1778766444390,55.93,79884.06,0.0,-0.99886,0.0,0.21042]
[1778766446311,55.93,79885.28,0.0,-0.99886,0.0,0.21068]
[1778766446540,55.93,79885.28,0.0,-0.99886,0.0,0.21068]
[1778766446563,55.93,79885.28,0.0,-0.99886,0.0,0.21068]
[1778766446624,55.93,79885.28,0.0,-0.99886,0.0,0.21068]
[1778766447718,55.93,79881.13,0.0,-0.99886,0.0,0.20981]
[1778766450029,55.93,79880.79,0.0,-0.99886,0.0,0.20974]
[1778766450062,55.93,79880.79,0.0,-0.99886,0.0,0.20974]
[1778766450176,55.93,79880.79,0.0,-0.99886,0.0,0.20974]
[1778766450311,55.93,79880.79,0.0,-0.99886,0.0,0.20974]
[1778766450434,55.93,79880.79,0.0,-0.99886,0.0,0.20974]
[1778766450490,55.93,79880.26,0.0,-0.99887,0.0,0.20963]
[1778766452310,55.93,79880.65,0.0,-0.99886,0.0,0.20971]
[1778766452467,55.93,79880.65,0.0,-0.99886,0.0,0.20971]
[1778766454311,55.93,79880.85,0.0,-0.99887,0.0,0.20932]
[1778766454584,55.93,79880.85,0.0,-0.99887,0.0,0.20932]
[1778766454809,55.93,79880.65,0.0,-0.99887,0.0,0.20928]
[1778766454927,55.93,79880.65,0.0,-0.99887,0.0,0.20928]
[1778766458311,55.93,79879.04,0.0,-0.99887,0.0,0.20894]
[1778766458448,55.93,79879.04,0.0,-0.99887,0.0,0.20894]
[1778766460009,55.93,79877.26,0.0,-0.99887,0.0,0.20857]
[1778766460060,55.93,79877.26,0.0,-0.99887,0.0,0.20857]
[1778766460071,55.93,79877.26,0.0,-0.99887,0.0,0.20857]
[1778766460313,55.93,79877.26,0.0,-0.99887,0.0,0.20857]
[1778766460443,55.93,79877.26,0.0,-0.99887,0.0,0.20857]
[1778766460485,55.93,79875.03,0.0,-0.99887,0.0,0.20811]
[1778766461816,55.93,79885.26,0.0,-0.99886,0.0,0.21024]
[1778766462701,55.93,79885.26,0.0,-0.99886,0.0,0.21024]
[1778766462811,55.93,79885.26,0.0,-0.99886,0.0,0.21024]
[1778766462828,55.93,79885.26,0.0,-0.99886,0.0,0.21024]
[1778766463162,55.93,79885.26,0.0,-0.99886,0.0,0.21024]
[1778766463304,55.93,79885.26,0.0,-0.99886,0.0,0.21024]
[1778766463309,55.93,79885.26,0.0,-0.99886,0.0,0.21024]
[1778766463405,55.93,79887.51,0.0,-0.99886,0.0,0.21071]
[1778766464837,55.93,79892.59,0.0,-0.99885,0.0,0.21178]
[1778766466018,55.93,79892.59,0.0,-0.99885,0.0,0.21178]
[1778766466061,55.93,79892.59,0.0,-0.99885,0.0,0.21178]
[1778766466087,55.93,79892.59,0.0,-0.99885,0.0,0.21178]
[1778766466310,55.93,79892.59,0.0,-0.99885,0.0,0.21178]
[1778766466727,55.93,79892.55,0.0,-0.99885,0.0,0.21177]
[1778766466788,55.93,79892.55,0.0,-0.99885,0.0,0.21177]
[1778766466809,55.93,79892.55,0.0,-0.99885,0.0,0.21177]
[1778766466851,55.93,79893.52,0.0,-0.99885,0.0,0.21198]
[1778766471464,55.93,79893.95,0.0,-0.99885,0.0,0.21207]
[1778766471569,55.93,79893.95,0.0,-0.99885,0.0,0.21207]
[1778766471584,55.93,79893.95,0.0,-0.99885,0.0,0.21207]
[1778766471809,55.93,79895.1,0.0,-0.99885,0.0,0.21231]
[1778766472966,55.93,79896.35,0.0,-0.99885,0.0,0.21258]
[1778766473064,55.93,79896.35,0.0,-0.99885,0.0,0.21258]
[1778766473075,55.93,79896.35,0.0,-0.99885,0.0,0.21258]
[1778766473309,55.93,79896.35,0.0,-0.99885,0.0,0.21258]
[1778766473342,55.93,79895.57,0.0,-0.99885,0.0,0.21241]
[1778766474907,55.93,79904.6,0.0,-0.99884,0.0,0.21433]
[1778766475935,55.93,79904.6,0.0,-0.99884,0.0,0.21433]
[1778766476066,55.93,79904.6,0.0,-0.99884,0.0,0.21433]
[1778766476107,55.93,79910.48,0.0,-0.99883,0.0,0.21558]
[1778766477666,55.93,79910.48,0.0,-0.99883,0.0,0.21558]
[1778766476921,55.93,79916.99,0.0,-0.99882,0.0,0.21698]
[1778766478311,55.93,79916.99,0.0,-0.99882,0.0,0.21698]
[1778766478470,55.93,79916.99,0.0,-0.99882,0.0,0.21698]
[1778766478560,55.93,79916.99,0.0,-0.99882,0.0,0.21698]
[1778766478631,55.93,79916.99,0.0,-0.99882,0.0,0.21698]
[1778766478568,55.93,79921.8,0.0,-0.99882,0.0,0.21802]
[1778766478923,55.93,79921.8,0.0,-0.99882,0.0,0.21802]
[1778766478985,55.93,79921.8,0.0,-0.99882,0.0,0.21802]
[1778766479061,55.93,79921.8,0.0,-0.99882,0.0,0.21802]
[1778766479162,55.93,79920.82,0.0,-0.99882,0.0,0.21781]
[1778766481956,55.93,79909.38,0.0,-0.99883,0.0,0.21535]
[1778766483297,55.93,79909.38,0.0,-0.99883,0.0,0.21535]
[1778766483306,55.93,79895.17,0.0,-0.99885,0.0,0.21233]
[1778766483989,55.93,79895.17,0.0,-0.99885,0.0,0.21233]
[1778766484383,55.93,79895.17,0.0,-0.99885,0.0,0.21233]
[1778766484474,55.93,79879.03,0.0,-0.99887,0.0,0.20894]
[1778766484977,55.93,79872.4,0.0,-0.99888,0.0,0.20756]
[1778766486309,55.93,79872.4,0.0,-0.99888,0.0,0.20756]
[1778766486387,55.93,79872.4,0.0,-0.99888,0.0,0.20756]
[1778766486410,55.93,79871.14,0.0,-0.99888,0.0,0.2073]
[1778766486991,55.93,79868.59,0.0,-0.99888,0.0,0.20677]
[1778766489005,55.93,79875.86,0.0,-0.99887,0.0,0.20828]
[1778766490012,55.93,79880.51,0.0,-0.99887,0.0,0.20925]
[1778766491019,55.93,79883.18,0.0,-0.99886,0.0,0.20981]
[1778766492628,55.93,79883.18,0.0,-0.99886,0.0,0.20981]
[1778766492683,55.93,79883.59,0.0,-0.99886,0.0,0.20989]
[1778766492722,55.93,79883.59,0.0,-0.99886,0.0,0.20989]
[1778766492759,55.93,79883.59,0.0,-0.99886,0.0,0.20989]
[1778766492811,55.93,79883.59,0.0,-0.99886,0.0,0.20989]
[1778766493033,55.93,79888.56,0.0,-0.99886,0.0,0.21093]
[1778766494659,55.93,79894.52,0.0,-0.99885,0.0,0.21219]
[1778766495047,55.93,79896.99,0.0,-0.99885,0.0,0.21271]
[1778766497332,55.93,79897.46,0.0,-0.99885,0.0,0.21281]
[1778766497409,55.93,79897.46,0.0,-0.99885,0.0,0.21281]
[1778766497561,55.93,79897.46,0.0,-0.99885,0.0,0.21281]
[1778766497597,55.93,79894.21,0.0,-0.99885,0.0,0.21212]
[1778766503367,55.93,79893.02,0.0,-0.99885,0.0,0.21187]
[1778766503393,55.93,79893.02,0.0,-0.99885,0.0,0.21187]
[1778766503561,55.93,79893.02,0.0,-0.99885,0.0,0.21187]
[1778766503601,55.93,79896.08,0.0,-0.99885,0.0,0.21252]
[1778766506126,55.93,79893.57,0.0,-0.99885,0.0,0.21199]
[1778766510160,55.93,79890.74,0.0,-0.99885,0.0,0.21139]
[1778766511167,55.93,79882.94,0.0,-0.99887,0.0,0.20932]
[1778766511775,55.93,79882.94,0.0,-0.99887,0.0,0.20932]
[1778766511809,55.93,79882.94,0.0,-0.99887,0.0,0.20932]
[1778766511842,55.93,79882.94,0.0,-0.99887,0.0,0.20932]
[1778766512063,55.93,79882.94,0.0,-0.99887,0.0,0.20932]
[1778766512174,55.93,79882.32,0.0,-0.99887,0.0,0.20919]
[1778766517209,55.93,79881.55,0.0,-0.99887,0.0,0.20903]
[1778766521076,55.93,79882.44,0.0,-0.99887,0.0,0.20922]
[1778766521171,55.93,79882.44,0.0,-0.99887,0.0,0.20922]
[1778766521309,55.93,79882.44,0.0,-0.99887,0.0,0.20922]
[1778766521373,55.93,79883.73,0.0,-0.99887,0.0,0.20949]
[1778766522244,55.93,79889.21,0.0,-0.99886,0.0,0.21064]
[1778766523251,55.93,79895.09,0.0,-0.99885,0.0,0.21187]
[1778766526272,55.93,79904.16,0.0,-0.99884,0.0,0.21379]
[1778766527279,55.93,79914.55,0.0,-0.99883,0.0,0.21601]
[1778766528286,55.93,79917.98,0.0,-0.99882,0.0,0.21675]
[1778766529293,55.93,79917.97,0.0,-0.99882,0.0,0.21675]
[1778766530300,55.93,79916.03,0.0,-0.99883,0.0,0.21633]
[1778766532341,55.93,79915.2,0.0,-0.99883,0.0,0.21615]
[1778766532349,55.93,79915.2,0.0,-0.99883,0.0,0.21615]
[1778766532559,55.93,79915.2,0.0,-0.99883,0.0,0.21615]
[1778766532589,55.93,79915.09,0.0,-0.99883,0.0,0.21613]
[1778766533878,55.93,79914.2,0.0,-0.99883,0.0,0.21594]
[1778766534318,55.93,79914.2,0.0,-0.99883,0.0,0.21594]
[1778766535307,55.93,79913.91,0.0,-0.99883,0.0,0.21588]
[1778766535566,55.93,79913.91,0.0,-0.99883,0.0,0.21588]
[1778766536343,55.93,79911.64,0.0,-0.99883,0.0,0.21539]
[1778766537522,55.93,79911.64,0.0,-0.99883,0.0,0.21539]
[1778766537570,55.93,79911.64,0.0,-0.99883,0.0,0.21539]
[1778766537582,55.93,79911.64,0.0,-0.99883,0.0,0.21539]
[1778766537671,55.93,79911.58,0.0,-0.99883,0.0,0.21538]
[1778766537809,55.93,79911.58,0.0,-0.99883,0.0,0.21538]
[1778766539364,55.93,79916.06,0.0,-0.99883,0.0,0.21634]
[1778766540358,55.93,79916.06,0.0,-0.99883,0.0,0.21634]
[1778766540373,55.93,79916.06,0.0,-0.99883,0.0,0.21634]
[1778766540561,55.93,79916.06,0.0,-0.99883,0.0,0.21634]
[1778766543392,55.93,79923.11,0.0,-0.99882,0.0,0.21786]
[1778766544399,55.93,79926.01,0.0,-0.99881,0.0,0.21849]
[1778766545406,55.93,79923.05,0.0,-0.99882,0.0,0.21784]
[1778766546414,55.93,79919.31,0.0,-0.99882,0.0,0.21704]
[1778766547421,55.93,79925.87,0.0,-0.99881,0.0,0.21845]
[1778766549369,55.93,79926.2,0.0,-0.99881,0.0,0.21853]
[1778766549444,55.93,79926.2,0.0,-0.99881,0.0,0.21853]
[1778766549564,55.93,79926.2,0.0,-0.99881,0.0,0.21853]
[1778766549666,55.93,79919.56,0.0,-0.99882,0.0,0.21709]
[1778766550442,55.93,79915.23,0.0,-0.99883,0.0,0.21616]
[1778766551141,55.93,79915.23,0.0,-0.99883,0.0,0.21616]
[1778766551149,55.93,79915.23,0.0,-0.99883,0.0,0.21616]
[1778766551310,55.93,79915.23,0.0,-0.99883,0.0,0.21616]
[1778766553814,55.93,79913.32,0.0,-0.99883,0.0,0.21575]
[1778766553957,55.93,79913.32,0.0,-0.99883,0.0,0.21575]
[1778766554063,55.93,79913.32,0.0,-0.99883,0.0,0.21575]
[1778766554211,55.93,79913.32,0.0,-0.99883,0.0,0.21575]
[1778766554473,55.93,79913.2,0.0,-0.99883,0.0,0.21572]
[1778766555334,55.93,79913.2,0.0,-0.99883,0.0,0.21572]
[1778766555421,55.93,79913.2,0.0,-0.99883,0.0,0.21572]
[1778766555570,55.93,79913.2,0.0,-0.99883,0.0,0.21572]
[1778766556312,55.93,79913.29,0.0,-0.99883,0.0,0.21574]
[1778766556517,55.93,79913.29,0.0,-0.99883,0.0,0.21574]
[1778766556617,55.93,79912.68,0.0,-0.99883,0.0,0.21561]
[1778766559510,55.93,79907.37,0.0,-0.99884,0.0,0.21448]
[1778766560311,55.93,79907.37,0.0,-0.99884,0.0,0.21448]
[1778766560484,55.93,79907.37,0.0,-0.99884,0.0,0.21448]
[1778766560560,55.93,79907.37,0.0,-0.99884,0.0,0.21448]
[1778766560623,55.93,79907.37,0.0,-0.99884,0.0,0.21448]
[1778766560805,55.93,79907.37,0.0,-0.99884,0.0,0.21448]
[1778766560691,55.93,79906.65,0.0,-0.99884,0.0,0.21432]
[1778766561061,55.93,79906.65,0.0,-0.99884,0.0,0.21432]
[1778766561212,55.93,79906.65,0.0,-0.99884,0.0,0.21432]
[1778766561524,55.93,79906.99,0.0,-0.99884,0.0,0.2144]
[1778766563538,55.93,79904.13,0.0,-0.99884,0.0,0.21379]
[1778766564310,55.93,79904.13,0.0,-0.99884,0.0,0.21379]
[1778766564399,55.93,79904.13,0.0,-0.99884,0.0,0.21379]
[1778766564545,55.93,79906.09,0.0,-0.99884,0.0,0.2142]
[1778766565373,55.93,79906.09,0.0,-0.99884,0.0,0.2142]
[1778766565492,55.93,79906.09,0.0,-0.99884,0.0,0.2142]
[1778766565565,55.93,79906.09,0.0,-0.99884,0.0,0.2142]
[1778766565593,55.93,79908.8,0.0,-0.99883,0.0,0.21478]
[1778766566312,55.93,79908.8,0.0,-0.99883,0.0,0.21478]
[1778766566440,55.93,79908.8,0.0,-0.99883,0.0,0.21478]
[1778766566559,55.93,79907.99,0.0,-0.99884,0.0,0.21461]
[1778766569580,55.93,79915.79,0.0,-0.99883,0.0,0.21628]
[1778766570314,55.93,79915.79,0.0,-0.99883,0.0,0.21628]
[1778766570380,55.93,79915.79,0.0,-0.99883,0.0,0.21628]
[1778766570587,55.93,79923.95,0.0,-0.99882,0.0,0.21804]
[1778766571594,55.93,79927.21,0.0,-0.99881,0.0,0.2183]
[1778766572310,55.93,79927.21,0.0,-0.99881,0.0,0.2183]
[1778766572495,55.93,79927.21,0.0,-0.99881,0.0,0.2183]
[1778766572601,55.93,79931.36,0.0,-0.99881,0.0,0.2192]
[1778766573608,55.93,79949.65,0.0,-0.99879,0.0,0.22321]
[1778766573928,55.93,79949.65,0.0,-0.99879,0.0,0.22321]
[1778766574625,55.93,79975.43,0.0,-0.99875,0.0,0.22897]
[1778766575027,55.93,79975.43,0.0,-0.99875,0.0,0.22897]
[1778766575622,55.93,79970.9,0.0,-0.99876,0.0,0.22795]
[1778766577523,55.93,79971.9,0.0,-0.99876,0.0,0.22817]
[1778766577636,55.93,79967.22,0.0,-0.99876,0.0,0.22712]
[1778766578643,55.93,79972.27,0.0,-0.99876,0.0,0.22825]
[1778766579650,55.93,79975.89,0.0,-0.99875,0.0,0.22907]
[1778766580693,55.93,79975.89,0.0,-0.99875,0.0,0.22907]
[1778766580815,55.93,79975.89,0.0,-0.99875,0.0,0.22907]
[1778766582672,55.93,79983.25,0.0,-0.99874,0.0,0.23074]
[1778766583566,55.93,79983.25,0.0,-0.99874,0.0,0.23074]
[1778766583679,55.93,79985.46,0.0,-0.99874,0.0,0.23124]
[1778766583969,55.93,79985.46,0.0,-0.99874,0.0,0.23124]
[1778766584689,55.93,79975.55,0.0,-0.99875,0.0,0.22899]
[1778766585693,55.93,79965.33,0.0,-0.99876,0.0,0.2267]
[1778766586700,55.93,79960.8,0.0,-0.99877,0.0,0.22568]
[1778766587569,55.93,79960.8,0.0,-0.99877,0.0,0.22568]
[1778766587665,55.93,79960.8,0.0,-0.99877,0.0,0.22568]
[1778766587707,55.93,79961.07,0.0,-0.99877,0.0,0.22574]
[1778766589565,55.93,79962.62,0.0,-0.99877,0.0,0.22609]
[1778766589749,55.93,79962.62,0.0,-0.99877,0.0,0.22609]
[1778766589793,55.93,79971.59,0.0,-0.99876,0.0,0.2281]
[1778766589921,55.93,79971.59,0.0,-0.99876,0.0,0.2281]
[1778766590607,55.93,79971.59,0.0,-0.99876,0.0,0.2281]
[1778766590811,55.93,79971.59,0.0,-0.99876,0.0,0.2281]
[1778766590738,55.93,79980.95,0.0,-0.99874,0.0,0.23022]
[1778766590885,55.93,79980.95,0.0,-0.99874,0.0,0.23022]
[1778766591748,55.93,79980.15,0.0,-0.99875,0.0,0.23004]
[1778766592754,55.93,79975.92,0.0,-0.99875,0.0,0.22908]
[1778766593561,55.93,79975.92,0.0,-0.99875,0.0,0.22908]
[1778766593698,55.93,79975.92,0.0,-0.99875,0.0,0.22908]
[1778766593761,55.93,79971.79,0.0,-0.99876,0.0,0.22815]
[1778766593958,55.93,79971.79,0.0,-0.99876,0.0,0.22815]
[1778766594920,55.93,79972.47,0.0,-0.99876,0.0,0.2283]
[1778766595061,55.93,79972.47,0.0,-0.99876,0.0,0.2283]
[1778766595604,55.93,79972.47,0.0,-0.99876,0.0,0.2283]
[1778766595775,55.93,79974.07,0.0,-0.99875,0.0,0.22866]
[1778766596311,55.93,79974.07,0.0,-0.99875,0.0,0.22866]
[1778766596622,55.93,79974.07,0.0,-0.99875,0.0,0.22866]
[1778766596782,55.93,79977.71,0.0,-0.99875,0.0,0.22948]
[1778766597789,55.93,79979.86,0.0,-0.99875,0.0,0.22997]
[1778766598796,55.93,79978.22,0.0,-0.99875,0.0,0.2296]
[1778766599439,55.93,79978.22,0.0,-0.99875,0.0,0.2296]
[1778766599448,55.93,79978.22,0.0,-0.99875,0.0,0.2296]
[1778766599564,55.93,79978.22,0.0,-0.99875,0.0,0.2296]
[1778766599650,55.93,79978.22,0.0,-0.99875,0.0,0.2296]
[1778766599803,55.93,79984.52,0.0,-0.99874,0.0,0.23103]
[1778766600810,55.93,79986.78,0.0,-0.99874,0.0,0.23154]
[1778766601565,55.93,79986.78,0.0,-0.99874,0.0,0.23154]
[1778766601817,55.93,79997.41,0.0,-0.99872,0.0,0.23398]
[1778766602363,55.93,79997.41,0.0,-0.99872,0.0,0.23398]
[1778766602490,55.93,79997.41,0.0,-0.99872,0.0,0.23398]
[1778766602571,55.93,79997.41,0.0,-0.99872,0.0,0.23398]
[1778766602716,55.93,79997.41,0.0,-0.99872,0.0,0.23398]
[1778766602810,55.93,79997.41,0.0,-0.99872,0.0,0.23398]
[1778766602834,55.93,79997.41,0.0,-0.99872,0.0,0.23398]
[1778766602824,55.93,80001.62,0.0,-0.99872,0.0,0.23495]
[1778766603831,55.93,80002.69,0.0,-0.99871,0.0,0.2352]
[1778766605562,55.93,80002.54,0.0,-0.99871,0.0,0.23517]
[1778766605725,55.93,80002.54,0.0,-0.99871,0.0,0.23517]
[1778766605846,55.93,80003.96,0.0,-0.99871,0.0,0.23549]
[1778766606852,55.93,80005.5,0.0,-0.99871,0.0,0.23585]
[1778766607563,55.93,80005.5,0.0,-0.99871,0.0,0.23585]
[1778766607711,55.93,80005.5,0.0,-0.99871,0.0,0.23585]
[1778766607859,55.93,80007.02,0.0,-0.99871,0.0,0.2362]
[1778766609582,55.93,80007.78,0.0,-0.99871,0.0,0.23638]
[1778766609786,55.93,80007.78,0.0,-0.99871,0.0,0.23638]
[1778766609810,55.93,80007.78,0.0,-0.99871,0.0,0.23638]
[1778766609676,55.93,80007.78,0.0,-0.99871,0.0,0.23638]
[1778766609896,55.93,80007.78,0.0,-0.99871,0.0,0.23638]
[1778766609991,55.93,80007.77,0.0,-0.99871,0.0,0.23638]
[1778766611285,55.93,80007.77,0.0,-0.99871,0.0,0.23638]
[1778766611311,55.93,80007.77,0.0,-0.99871,0.0,0.23638]
[1778766611349,55.93,80007.77,0.0,-0.99871,0.0,0.23638]
[1778766611561,55.93,80007.77,0.0,-0.99871,0.0,0.23638]
[1778766613327,55.93,80008.96,0.0,-0.99871,0.0,0.23665]
[1778766613488,55.93,80008.96,0.0,-0.99871,0.0,0.23665]
[1778766613576,55.93,80008.05,0.0,-0.99871,0.0,0.23644]
[1778766613912,55.93,80017.52,0.0,-0.99869,0.0,0.23865]
[1778766615575,55.93,80017.52,0.0,-0.99869,0.0,0.23865]
[1778766615639,55.93,80017.52,0.0,-0.99869,0.0,0.23865]
[1778766615676,55.93,80022.39,0.0,-0.99869,0.0,0.2398]
[1778766618066,55.93,80021.33,0.0,-0.99869,0.0,0.23955]
[1778766618139,55.93,80021.33,0.0,-0.99869,0.0,0.23955]
[1778766618309,55.93,80021.33,0.0,-0.99869,0.0,0.23955]
[1778766618325,55.93,80021.33,0.0,-0.99869,0.0,0.23955]
[1778766618410,55.93,80019.91,0.0,-0.99869,0.0,0.23921]
[1778766620542,55.93,80019.19,0.0,-0.99869,0.0,0.23904]
[1778766620561,55.93,80019.19,0.0,-0.99869,0.0,0.23904]
[1778766620576,55.93,80019.19,0.0,-0.99869,0.0,0.23904]
[1778766620809,55.93,80019.19,0.0,-0.99869,0.0,0.23904]
[1778766621584,55.93,80018.24,0.0,-0.99869,0.0,0.23882]
[1778766621717,55.93,80018.24,0.0,-0.99869,0.0,0.23882]
[1778766621794,55.93,80015.21,0.0,-0.9987,0.0,0.23811]
[1778766621962,55.93,80013.98,0.0,-0.9987,0.0,0.23782]
[1778766622969,55.93,80016.66,0.0,-0.9987,0.0,0.23845]
[1778766625098,55.93,80015.85,0.0,-0.9987,0.0,0.23826]
[1778766625280,55.93,80006.08,0.0,-0.99871,0.0,0.23599]
[1778766625990,55.93,80002.97,0.0,-0.99871,0.0,0.23526]
[1778766626997,55.93,80000.76,0.0,-0.99872,0.0,0.23475]
[1778766628896,55.93,80000.76,0.0,-0.99872,0.0,0.23475]
[1778766628962,55.93,80000.03,0.0,-0.99872,0.0,0.23459]
[1778766629035,55.93,80000.03,0.0,-0.99872,0.0,0.23459]
[1778766629100,55.93,79997.64,0.0,-0.99872,0.0,0.23403]
[1778766630024,55.93,79992.59,0.0,-0.99873,0.0,0.23287]
[1778766631031,55.93,79978.09,0.0,-0.99875,0.0,0.2291]
[1778766632038,55.93,79974.38,0.0,-0.99876,0.0,0.22827]
[1778766633048,55.93,79975.74,0.0,-0.99875,0.0,0.22857]
[1778766635059,55.93,79974.23,0.0,-0.99876,0.0,0.22823]
[1778766636066,55.93,79972.85,0.0,-0.99876,0.0,0.22792]
[1778766637627,55.93,79972.85,0.0,-0.99876,0.0,0.22792]
[1778766637808,55.93,79966.61,0.0,-0.99877,0.0,0.22652]
[1778766638087,55.93,79961.68,0.0,-0.99877,0.0,0.22542]
[1778766639091,55.93,79953.7,0.0,-0.99878,0.0,0.22365]
[1778766640098,55.93,79949.41,0.0,-0.99879,0.0,0.2227]
[1778766642838,55.93,79949.78,0.0,-0.99879,0.0,0.22278]
[1778766642957,55.93,79949.45,0.0,-0.99879,0.0,0.22271]
[1778766643061,55.93,79949.45,0.0,-0.99879,0.0,0.22271]
[1778766644126,55.93,79951.61,0.0,-0.99879,0.0,0.22319]
[1778766646140,55.93,79944.22,0.0,-0.99879,0.0,0.22156]
[1778766647147,55.93,79935.7,0.0,-0.99881,0.0,0.21969]
[1778766648154,55.93,79938.15,0.0,-0.9988,0.0,0.22023]
[1778766649162,55.93,79942.89,0.0,-0.9988,0.0,0.22127]
[1778766650169,55.93,79948.96,0.0,-0.99879,0.0,0.2226]
[1778766651176,55.93,79946.73,0.0,-0.99879,0.0,0.22211]
[1778766652183,55.93,79937.85,0.0,-0.9988,0.0,0.22016]
[1778766653190,55.93,79930.46,0.0,-0.99881,0.0,0.21856]
[1778766654362,55.93,79930.46,0.0,-0.99881,0.0,0.21856]
[1778766654563,55.93,79930.46,0.0,-0.99881,0.0,0.21856]
[1778766654664,55.93,79929.71,0.0,-0.99881,0.0,0.21839]
[1778766655213,55.93,79932.51,0.0,-0.99881,0.0,0.219]
[1778766656545,55.93,79932.51,0.0,-0.99881,0.0,0.219]
[1778766656562,55.93,79932.51,0.0,-0.99881,0.0,0.219]
[1778766656580,55.93,79932.51,0.0,-0.99881,0.0,0.219]
[1778766656810,55.93,79932.51,0.0,-0.99881,0.0,0.219]
[1778766659517,55.93,79931.35,0.0,-0.99881,0.0,0.21875]
[1778766659565,55.93,79931.35,0.0,-0.99881,0.0,0.21875]
[1778766659608,55.93,79931.74,0.0,-0.99881,0.0,0.21883]
[1778766661123,55.93,79931.63,0.0,-0.99881,0.0,0.21881]
[1778766661246,55.93,79931.63,0.0,-0.99881,0.0,0.21881]
[1778766661309,55.93,79931.63,0.0,-0.99881,0.0,0.21881]
[1778766665846,55.93,79932.38,0.0,-0.99881,0.0,0.21897]
[1778766665857,55.93,79932.38,0.0,-0.99881,0.0,0.21897]
[1778766665927,55.93,79936.99,0.0,-0.9988,0.0,0.21998]
[1778766666059,55.93,79936.99,0.0,-0.9988,0.0,0.21998]
[1778766666288,55.93,79939.72,0.0,-0.9988,0.0,0.22057]
[1778766667639,55.93,79939.72,0.0,-0.9988,0.0,0.22057]
[1778766667776,55.93,79939.72,0.0,-0.9988,0.0,0.22057]
[1778766667811,55.93,79939.72,0.0,-0.9988,0.0,0.22057]
[1778766667866,55.93,79940.09,0.0,-0.9988,0.0,0.22065]
[1778766669308,55.93,79943.32,0.0,-0.9988,0.0,0.22136]
[1778766673336,55.93,79940.46,0.0,-0.9988,0.0,0.22073]
[1778766675411,55.93,79940.14,0.0,-0.9988,0.0,0.22066]
[1778766675553,55.93,79940.14,0.0,-0.9988,0.0,0.22066]
[1778766675566,55.93,79940.14,0.0,-0.9988,0.0,0.22066]
[1778766675709,55.93,79940.14,0.0,-0.9988,0.0,0.22066]
[1778766675808,55.93,79940.14,0.0,-0.9988,0.0,0.22066]
[1778766675910,55.93,79932.55,0.0,-0.99881,0.0,0.21901]
[1778766676357,55.93,79925.58,0.0,-0.99882,0.0,0.2175]
[1778766678371,55.93,79921.42,0.0,-0.99882,0.0,0.2166]
[1778766680386,55.93,79932.03,0.0,-0.99881,0.0,0.2189]
[1778766681264,55.93,79932.03,0.0,-0.99881,0.0,0.2189]
[1778766681290,55.93,79932.03,0.0,-0.99881,0.0,0.2189]
[1778766681311,55.93,79932.03,0.0,-0.99881,0.0,0.2189]
[1778766681393,55.93,79934.63,0.0,-0.99881,0.0,0.21946]
[1778766683185,55.93,79933.8,0.0,-0.99881,0.0,0.21928]
[1778766683197,55.93,79933.8,0.0,-0.99881,0.0,0.21928]
[1778766683310,55.93,79933.8,0.0,-0.99881,0.0,0.21928]
[1778766683408,55.93,79934.82,0.0,-0.99881,0.0,0.2195]
[1778766684906,55.93,79934.82,0.0,-0.99881,0.0,0.2195]
[1778766684982,55.93,79935.17,0.0,-0.99881,0.0,0.21958]
[1778766685069,55.93,79935.17,0.0,-0.99881,0.0,0.21958]
[1778766685422,55.93,79930.35,0.0,-0.99881,0.0,0.21853]
[1778766687858,55.93,79931.56,0.0,-0.99881,0.0,0.21879]
[1778766687919,55.93,79931.56,0.0,-0.99881,0.0,0.21879]
[1778766687960,55.93,79934.08,0.0,-0.99881,0.0,0.21934]
[1778766688059,55.93,79934.08,0.0,-0.99881,0.0,0.21934]
[1778766688445,55.93,79936.61,0.0,-0.9988,0.0,0.21989]
[1778766689416,55.93,79936.61,0.0,-0.9988,0.0,0.21989]
[1778766689431,55.93,79936.61,0.0,-0.9988,0.0,0.21989]
[1778766689575,55.93,79936.61,0.0,-0.9988,0.0,0.21989]
[1778766689670,55.93,79936.61,0.0,-0.9988,0.0,0.21989]
[1778766689715,55.93,79941.88,0.0,-0.9988,0.0,0.22105]
[1778766690458,55.93,79946.07,0.0,-0.99879,0.0,0.22196]
[1778766691465,55.93,79950.42,0.0,-0.99879,0.0,0.22247]
[1778766692472,55.93,79957.34,0.0,-0.99878,0.0,0.224]
[1778766693568,55.93,79957.34,0.0,-0.99878,0.0,0.224]
[1778766693684,55.93,79957.34,0.0,-0.99878,0.0,0.224]
[1778766693721,55.93,79962.86,0.0,-0.99877,0.0,0.22522]
[1778766694490,55.93,79967.62,0.0,-0.99877,0.0,0.22629]
[1778766695496,55.93,79970.71,0.0,-0.99876,0.0,0.22698]
[1778766697562,55.93,79972.88,0.0,-0.99876,0.0,0.22747]
[1778766697915,55.93,79972.88,0.0,-0.99876,0.0,0.22747]
[1778766699596,55.93,79972.27,0.0,-0.99876,0.0,0.22733]
[1778766699642,55.93,79972.27,0.0,-0.99876,0.0,0.22733]
[1778766700534,55.93,79963.56,0.0,-0.99877,0.0,0.22538]
[1778766701541,55.93,79958.81,0.0,-0.99878,0.0,0.22432]
[1778766702338,55.93,79958.81,0.0,-0.99878,0.0,0.22432]
[1778766702420,55.93,79958.81,0.0,-0.99878,0.0,0.22432]
[1778766702580,55.93,79958.81,0.0,-0.99878,0.0,0.22432]
[1778766702700,55.93,79958.81,0.0,-0.99878,0.0,0.22432]
[1778766704205,55.93,79956.03,0.0,-0.99878,0.0,0.22371]
[1778766704216,55.93,79956.03,0.0,-0.99878,0.0,0.22371]
[1778766704315,55.93,79956.03,0.0,-0.99878,0.0,0.22371]
[1778766704562,55.93,79955.48,0.0,-0.99878,0.0,0.22359]
[1778766705574,55.93,79955.48,0.0,-0.99878,0.0,0.22359]
[1778766705745,55.93,79955.48,0.0,-0.99878,0.0,0.22359]
[1778766705811,55.93,79955.48,0.0,-0.99878,0.0,0.22359]
[1778766706009,55.93,79955.8,0.0,-0.99878,0.0,0.22366]
[1778766706576,55.93,79959.13,0.0,-0.99878,0.0,0.2244]
[1778766707583,55.93,79962.05,0.0,-0.99877,0.0,0.22504]
[1778766708590,55.93,79965.83,0.0,-0.99877,0.0,0.22589]
[1778766709563,55.93,79965.83,0.0,-0.99877,0.0,0.22589]
[1778766709825,55.93,79965.83,0.0,-0.99877,0.0,0.22589]
[1778766710604,55.93,79970.91,0.0,-0.99876,0.0,0.22702]
[1778766711165,55.93,79970.91,0.0,-0.99876,0.0,0.22702]
[1778766711308,55.93,79970.91,0.0,-0.99876,0.0,0.22702]
[1778766711564,55.93,79970.91,0.0,-0.99876,0.0,0.22702]
[1778766711699,55.93,79970.91,0.0,-0.99876,0.0,0.22702]
[1778766711798,55.93,79970.83,0.0,-0.99876,0.0,0.22701]
[1778766714823,55.93,79968.69,0.0,-0.99877,0.0,0.22653]
[1778766714998,55.93,79967.78,0.0,-0.99877,0.0,0.22632]
[1778766715024,55.93,79967.78,0.0,-0.99877,0.0,0.22632]
[1778766715096,55.93,79967.78,0.0,-0.99877,0.0,0.22632]
[1778766715639,55.93,79962.68,0.0,-0.99877,0.0,0.22518]
[1778766716646,55.93,79959.09,0.0,-0.99878,0.0,0.22439]
[1778766717265,55.93,79959.09,0.0,-0.99878,0.0,0.22439]
[1778766717310,55.93,79959.09,0.0,-0.99878,0.0,0.22439]
[1778766717350,55.93,79959.09,0.0,-0.99878,0.0,0.22439]
[1778766717564,55.93,79959.09,0.0,-0.99878,0.0,0.22439]
[1778766717753,55.93,79959.09,0.0,-0.99878,0.0,0.22439]
[1778766717809,55.93,79959.09,0.0,-0.99878,0.0,0.22439]
[1778766717959,55.93,79959.09,0.0,-0.99878,0.0,0.22439]
[1778766717910,55.93,79961.63,0.0,-0.99877,0.0,0.22495]
[1778766718660,55.93,79964.62,0.0,-0.99877,0.0,0.22562]
[1778766721538,55.93,79964.25,0.0,-0.99877,0.0,0.22553]
[1778766721731,55.93,79929.31,0.0,-0.99882,0.0,0.21786]
[1778766722677,55.93,79929.31,0.0,-0.99882,0.0,0.21786]
[1778766722699,55.93,79901.72,0.0,-0.99885,0.0,0.21196]
[1778766723702,55.93,79910.74,0.0,-0.99884,0.0,0.21388]
[1778766724977,55.93,79910.74,0.0,-0.99884,0.0,0.21388]
[1778766724715,55.93,79920.17,0.0,-0.99883,0.0,0.21589]
[1778766725721,55.93,79924.07,0.0,-0.99882,0.0,0.21673]
[1778766727412,55.93,79926.32,0.0,-0.99882,0.0,0.21721]
[1778766727561,55.93,79926.32,0.0,-0.99882,0.0,0.21721]
[1778766727735,55.93,79927.86,0.0,-0.99882,0.0,0.21755]
[1778766728876,55.93,79927.86,0.0,-0.99882,0.0,0.21755]
[1778766730160,55.93,79925.73,0.0,-0.99882,0.0,0.21709]
[1778766731068,55.93,79925.61,0.0,-0.99882,0.0,0.21706]
[1778766731164,55.93,79925.61,0.0,-0.99882,0.0,0.21706]
[1778766731763,55.93,79928.16,0.0,-0.99882,0.0,0.21761]
[1778766732771,55.93,79930.92,0.0,-0.99881,0.0,0.21821]
[1778766734785,55.93,79937.82,0.0,-0.99881,0.0,0.21971]
[1778766735066,55.93,79937.82,0.0,-0.99881,0.0,0.21971]
[1778766735344,55.93,79937.82,0.0,-0.99881,0.0,0.21971]
[1778766735792,55.93,79933.61,0.0,-0.99881,0.0,0.21879]
[1778766737897,55.93,79931.5,0.0,-0.99881,0.0,0.21833]
[1778766737906,55.93,79928.83,0.0,-0.99882,0.0,0.21776]
[1778766738059,55.93,79928.83,0.0,-0.99882,0.0,0.21776]
[1778766738071,55.93,79928.83,0.0,-0.99882,0.0,0.21776]
[1778766738958,55.93,79928.83,0.0,-0.99882,0.0,0.21776]
[1778766738968,55.93,79928.83,0.0,-0.99882,0.0,0.21776]
[1778766739005,55.93,79926.85,0.0,-0.99882,0.0,0.21733]
[1778766739061,55.93,79926.85,0.0,-0.99882,0.0,0.21733]
[1778766740827,55.93,79930.76,0.0,-0.99881,0.0,0.21817]
[1778766741063,55.93,79930.76,0.0,-0.99881,0.0,0.21817]
[1778766741153,55.93,79930.76,0.0,-0.99881,0.0,0.21817]
[1778766741311,55.93,79930.76,0.0,-0.99881,0.0,0.21817]
[1778766741576,55.93,79930.76,0.0,-0.99881,0.0,0.21817]
[1778766741811,55.93,79930.76,0.0,-0.99881,0.0,0.21817]
[1778766741901,55.93,79930.76,0.0,-0.99881,0.0,0.21817]
[1778766745060,55.93,79933.73,0.0,-0.99881,0.0,0.21882]
[1778766745193,55.93,79933.73,0.0,-0.99881,0.0,0.21882]
[1778766745653,55.93,79933.73,0.0,-0.99881,0.0,0.21882]
[1778766745811,55.93,79933.73,0.0,-0.99881,0.0,0.21882]
[1778766745827,55.93,79933.73,0.0,-0.99881,0.0,0.21882]
[1778766745863,55.93,79932.07,0.0,-0.99881,0.0,0.21846]
[1778766746066,55.93,79932.07,0.0,-0.99881,0.0,0.21846]
[1778766746870,55.93,79936.65,0.0,-0.99881,0.0,0.21945]
[1778766747117,55.93,79936.65,0.0,-0.99881,0.0,0.21945]
[1778766747622,55.93,79936.65,0.0,-0.99881,0.0,0.21945]
[1778766747877,55.93,79945.98,0.0,-0.99879,0.0,0.22149]
[1778766748889,55.93,79945.98,0.0,-0.99879,0.0,0.22149]
[1778766749024,55.93,79945.98,0.0,-0.99879,0.0,0.22149]
[1778766748910,55.93,79949.24,0.0,-0.99879,0.0,0.22221]
[1778766749066,55.93,79949.24,0.0,-0.99879,0.0,0.22221]
[1778766749894,55.93,79957.42,0.0,-0.99878,0.0,0.22402]
[1778766750899,55.93,79963.5,0.0,-0.99877,0.0,0.22537]
[1778766751279,55.93,79963.5,0.0,-0.99877,0.0,0.22537]
[1778766751312,55.93,79963.5,0.0,-0.99877,0.0,0.22537]
[1778766751614,55.93,79963.5,0.0,-0.99877,0.0,0.22537]
[1778766751906,55.93,79966.54,0.0,-0.99877,0.0,0.22559]
[1778766753214,55.93,79965.69,0.0,-0.99877,0.0,0.2254]
[1778766753267,55.93,79965.69,0.0,-0.99877,0.0,0.2254]
[1778766753465,55.93,79965.69,0.0,-0.99877,0.0,0.2254]
[1778766753578,55.93,79965.69,0.0,-0.99877,0.0,0.2254]
[1778766753920,55.93,79957.33,0.0,-0.99878,0.0,0.22354]
[1778766754927,55.93,79952.36,0.0,-0.99879,0.0,0.22244]
[1778766755378,55.93,79952.36,0.0,-0.99879,0.0,0.22244]
[1778766755558,55.93,79952.36,0.0,-0.99879,0.0,0.22244]
[1778766755812,55.93,79952.36,0.0,-0.99879,0.0,0.22244]
[1778766756837,55.93,79950.67,0.0,-0.99879,0.0,0.22207]
[1778766756911,55.93,79950.67,0.0,-0.99879,0.0,0.22207]
[1778766756982,55.93,79950.67,0.0,-0.99879,0.0,0.22207]
[1778766756941,55.93,79950.27,0.0,-0.99879,0.0,0.22198]
[1778766757948,55.93,79943.82,0.0,-0.9988,0.0,0.22057]
[1778766758955,55.93,79938.93,0.0,-0.99881,0.0,0.2195]
[1778766759962,55.93,79935.53,0.0,-0.99881,0.0,0.21876]
[1778766760170,55.93,79935.53,0.0,-0.99881,0.0,0.21876]
[1778766760303,55.93,79935.53,0.0,-0.99881,0.0,0.21876]
[1778766760311,55.93,79935.53,0.0,-0.99881,0.0,0.21876]
[1778766760969,55.93,79932.11,0.0,-0.99882,0.0,0.21802]
[1778766761976,55.93,79934.44,0.0,-0.99881,0.0,0.21852]
[1778766762983,55.93,79939.8,0.0,-0.99881,0.0,0.21969]
[1778766763490,55.93,79939.8,0.0,-0.99881,0.0,0.21969]
[1778766763574,55.93,79939.8,0.0,-0.99881,0.0,0.21969]
[1778766763673,55.93,79939.8,0.0,-0.99881,0.0,0.21969]
[1778766763809,55.93,79939.8,0.0,-0.99881,0.0,0.21969]
[1778766763982,55.93,79939.8,0.0,-0.99881,0.0,0.21969]
[1778766764360,55.93,79939.03,0.0,-0.99881,0.0,0.21952]
[1778766765434,55.93,79937.9,0.0,-0.99881,0.0,0.21928]
[1778766765502,55.93,79937.9,0.0,-0.99881,0.0,0.21928]
[1778766765560,55.93,79937.9,0.0,-0.99881,0.0,0.21928]
[1778766766007,55.93,79935.64,0.0,-0.99881,0.0,0.21878]
[1778766767063,55.93,79935.64,0.0,-0.99881,0.0,0.21878]
[1778766767072,55.93,79935.64,0.0,-0.99881,0.0,0.21878]
[1778766767309,55.93,79934.86,0.0,-0.99881,0.0,0.21862]
[1778766767328,55.93,79934.86,0.0,-0.99881,0.0,0.21862]
[1778766769028,55.93,79930.96,0.0,-0.99882,0.0,0.21777]
[1778766770154,55.93,79929.43,0.0,-0.99882,0.0,0.21744]
[1778766770252,55.93,79929.43,0.0,-0.99882,0.0,0.21744]
[1778766770310,55.93,79929.43,0.0,-0.99882,0.0,0.21744]
[1778766771042,55.93,79930.42,0.0,-0.99882,0.0,0.21765]
[1778766775070,55.93,79933.95,0.0,-0.99881,0.0,0.21842]
[1778766776037,55.93,79933.95,0.0,-0.99881,0.0,0.21842]
[1778766776059,55.93,79933.95,0.0,-0.99881,0.0,0.21842]
[1778766776077,55.93,79932.98,0.0,-0.99881,0.0,0.21821]
[1778766776101,55.93,79932.98,0.0,-0.99881,0.0,0.21821]
[1778766776311,55.93,79932.98,0.0,-0.99881,0.0,0.21821]
[1778766776407,55.93,79932.98,0.0,-0.99881,0.0,0.21821]
[1778766782148,55.93,79931.72,0.0,-0.99882,0.0,0.21793]
[1778766782271,55.93,79928.18,0.0,-0.99882,0.0,0.21717]
[1778766783129,55.93,79916.17,0.0,-0.99884,0.0,0.21459]
[1778766784362,55.93,79916.17,0.0,-0.99884,0.0,0.21459]
[1778766784367,55.93,79910.77,0.0,-0.99884,0.0,0.21344]
[1778766785152,55.93,79910.77,0.0,-0.99884,0.0,0.21344]
[1778766785215,55.93,79901.88,0.0,-0.99885,0.0,0.21156]
[1778766786820,55.93,79901.88,0.0,-0.99885,0.0,0.21156]
[1778766786823,55.93,79893.14,0.0,-0.99886,0.0,0.20973]
[1778766787157,55.93,79890.61,0.0,-0.99887,0.0,0.2092]
[1778766788164,55.93,79878.53,0.0,-0.99888,0.0,0.20669]
[1778766789171,55.93,79872.85,0.0,-0.99889,0.0,0.20552]
[1778766790178,55.93,79880.89,0.0,-0.99888,0.0,0.20718]
[1778766791185,55.93,79887.7,0.0,-0.99887,0.0,0.20859]
[1778766792192,55.93,79895.04,0.0,-0.99886,0.0,0.21012]
[1778766793199,55.93,79903.07,0.0,-0.99885,0.0,0.21181]
[1778766794206,55.93,79906.41,0.0,-0.99885,0.0,0.21252]
[1778766797188,55.93,79907.33,0.0,-0.99885,0.0,0.21271]
[1778766797315,55.93,79907.33,0.0,-0.99885,0.0,0.21271]
[1778766797321,55.93,79907.33,0.0,-0.99885,0.0,0.21271]
[1778766797565,55.93,79907.33,0.0,-0.99885,0.0,0.21271]
[1778766797630,55.93,79908.17,0.0,-0.99885,0.0,0.21289]
[1778766799029,55.93,79908.17,0.0,-0.99885,0.0,0.21289]
[1778766800248,55.93,79912.26,0.0,-0.99884,0.0,0.21376]
[1778766801255,55.93,79917.2,0.0,-0.99883,0.0,0.21481]
[1778766803269,55.93,79915.98,0.0,-0.99884,0.0,0.21455]
[1778766804282,55.93,79907.7,0.0,-0.99885,0.0,0.21279]
[1778766805288,55.93,79900.13,0.0,-0.99886,0.0,0.21119]
[1778766806295,55.93,79897.4,0.0,-0.99886,0.0,0.21062]
[1778766807302,55.93,79892.67,0.0,-0.99886,0.0,0.20963]
[1778766809058,55.93,79892.67,0.0,-0.99886,0.0,0.20963]
[1778766809065,55.93,79892.67,0.0,-0.99886,0.0,0.20963]
[1778766809311,55.93,79893.5,0.0,-0.99886,0.0,0.2098]
[1778766809316,55.93,79894.36,0.0,-0.99886,0.0,0.20998]
[1778766813344,55.93,79890.13,0.0,-0.99887,0.0,0.20866]
[1778766814351,55.93,79885.43,0.0,-0.99888,0.0,0.20769]
[1778766815358,55.93,79882.39,0.0,-0.99888,0.0,0.20706]
[1778766817336,55.93,79881.65,0.0,-0.99888,0.0,0.2069]
[1778766817430,55.93,79881.65,0.0,-0.99888,0.0,0.2069]
[1778766817562,55.93,79881.65,0.0,-0.99888,0.0,0.2069]
[1778766817663,55.93,79879.86,0.0,-0.99888,0.0,0.20654]
[1778766819379,55.93,79878.87,0.0,-0.99888,0.0,0.20633]
[1778766822892,55.93,79878.38,0.0,-0.99888,0.0,0.20623]
[1778766823076,55.93,79878.38,0.0,-0.99888,0.0,0.20623]
[1778766823077,55.93,79884.83,0.0,-0.99888,0.0,0.20756]
[1778766823255,55.93,79884.83,0.0,-0.99888,0.0,0.20756]
[1778766823806,55.93,79884.83,0.0,-0.99888,0.0,0.20756]
[1778766823932,55.93,79884.83,0.0,-0.99888,0.0,0.20756]
[1778766824061,55.93,79884.83,0.0,-0.99888,0.0,0.20756]
[1778766824009,55.93,79889.36,0.0,-0.99887,0.0,0.2085]
[1778766828449,55.93,79891.84,0.0,-0.99887,0.0,0.20902]
[1778766830466,55.93,79897.24,0.0,-0.99886,0.0,0.21015]
[1778766831473,55.93,79900.22,0.0,-0.99886,0.0,0.21078]
[1778766833676,55.93,79899.76,0.0,-0.99886,0.0,0.21068]
[1778766833731,55.93,79899.76,0.0,-0.99886,0.0,0.21068]
[1778766833810,55.93,79899.76,0.0,-0.99886,0.0,0.21068]
[1778766833911,55.93,79899.59,0.0,-0.99886,0.0,0.21064]
[1778766834363,55.93,79899.59,0.0,-0.99886,0.0,0.21064]
[1778766834562,55.93,79899.59,0.0,-0.99886,0.0,0.21064]
[1778766836508,55.93,79902.94,0.0,-0.99885,0.0,0.21135]
[1778766839529,55.93,79906.54,0.0,-0.99885,0.0,0.21211]
[1778766840508,55.93,79906.54,0.0,-0.99885,0.0,0.21211]
[1778766840567,55.93,79906.54,0.0,-0.99885,0.0,0.21211]
[1778766840580,55.93,79913.22,0.0,-0.99884,0.0,0.21352]
[1778766841503,55.93,79913.22,0.0,-0.99884,0.0,0.21352]
[1778766841565,55.93,79913.22,0.0,-0.99884,0.0,0.21352]
[1778766841576,55.93,79913.22,0.0,-0.99884,0.0,0.21352]
[1778766841818,55.93,79913.22,0.0,-0.99884,0.0,0.21352]
[1778766841859,55.93,79916.08,0.0,-0.99884,0.0,0.21413]
[1778766842551,55.93,79923.93,0.0,-0.99883,0.0,0.21581]
[1778766843557,55.93,79924.2,0.0,-0.99883,0.0,0.21587]
[1778766845571,55.93,79921.23,0.0,-0.99883,0.0,0.21523]
[1778766846531,55.93,79921.23,0.0,-0.99883,0.0,0.21523]
[1778766846562,55.93,79921.23,0.0,-0.99883,0.0,0.21523]
[1778766846671,55.93,79921.23,0.0,-0.99883,0.0,0.21523]
[1778766846809,55.93,79921.23,0.0,-0.99883,0.0,0.21523]
[1778766846913,55.93,79922.31,0.0,-0.99883,0.0,0.21546]
[1778766847518,55.93,79922.31,0.0,-0.99883,0.0,0.21546]
[1778766847560,55.93,79922.31,0.0,-0.99883,0.0,0.21546]
[1778766847690,55.93,79922.31,0.0,-0.99883,0.0,0.21546]
[1778766847809,55.93,79922.31,0.0,-0.99883,0.0,0.21546]
[1778766849599,55.93,79914.43,0.0,-0.99884,0.0,0.21378]
[1778766850271,55.93,79914.43,0.0,-0.99884,0.0,0.21378]
[1778766850313,55.93,79914.43,0.0,-0.99884,0.0,0.21378]
[1778766850332,55.93,79914.43,0.0,-0.99884,0.0,0.21378]
[1778766850608,55.93,79912.94,0.0,-0.99884,0.0,0.21346]
[1778766853062,55.93,79913.32,0.0,-0.99884,0.0,0.21354]
[1778766853085,55.93,79913.32,0.0,-0.99884,0.0,0.21354]
[1778766853152,55.93,79912.18,0.0,-0.99884,0.0,0.2133]
[1778766853395,55.93,79912.18,0.0,-0.99884,0.0,0.2133]
[1778766853449,55.93,79912.18,0.0,-0.99884,0.0,0.2133]
[1778766853561,55.93,79912.18,0.0,-0.99884,0.0,0.2133]
[1778766854634,55.93,79917.54,0.0,-0.99884,0.0,0.21444]
[1778766857060,55.93,79917.02,0.0,-0.99884,0.0,0.21433]
[1778766857130,55.93,79917.02,0.0,-0.99884,0.0,0.21433]
[1778766857129,55.93,79917.12,0.0,-0.99884,0.0,0.21435]
[1778766857309,55.93,79917.12,0.0,-0.99884,0.0,0.21435]
[1778766857452,55.93,79917.12,0.0,-0.99884,0.0,0.21435]
[1778766857655,55.93,79918.04,0.0,-0.99884,0.0,0.21455]
[1778766861058,55.93,79918.21,0.0,-0.99883,0.0,0.21459]
[1778766861070,55.93,79917.91,0.0,-0.99884,0.0,0.21452]
[1778766861275,55.93,79917.91,0.0,-0.99884,0.0,0.21452]
[1778766865063,55.93,79918.43,0.0,-0.99883,0.0,0.21463]
[1778766865127,55.93,79918.43,0.0,-0.99883,0.0,0.21463]
[1778766865164,55.93,79918.5,0.0,-0.99883,0.0,0.21465]
[1778766866271,55.93,79918.25,0.0,-0.99883,0.0,0.2146]
[1778766866317,55.93,79918.25,0.0,-0.99883,0.0,0.2146]
[1778766866336,55.93,79918.25,0.0,-0.99883,0.0,0.2146]
[1778766866574,55.93,79918.25,0.0,-0.99883,0.0,0.2146]
[1778766869060,55.93,79917.84,0.0,-0.99884,0.0,0.21451]
[1778766869152,55.93,79917.86,0.0,-0.99884,0.0,0.21451]
[1778766869271,55.93,79917.86,0.0,-0.99884,0.0,0.21451]
[1778766871067,55.93,79917.93,0.0,-0.99884,0.0,0.21453]
[1778766871168,55.93,79912.65,0.0,-0.99884,0.0,0.21296]
[1778766873379,55.93,79912.02,0.0,-0.99885,0.0,0.21283]
[1778766873503,55.93,79912.02,0.0,-0.99885,0.0,0.21283]
[1778766873560,55.93,79912.02,0.0,-0.99885,0.0,0.21283]
[1778766875068,55.93,79912.05,0.0,-0.99885,0.0,0.21284]
[1778766875107,55.93,79911.81,0.0,-0.99885,0.0,0.21279]
[1778766875625,55.93,79911.81,0.0,-0.99885,0.0,0.21279]
[1778766875727,55.93,79911.81,0.0,-0.99885,0.0,0.21279]
[1778766875810,55.93,79911.81,0.0,-0.99885,0.0,0.21279]
[1778766875891,55.93,79911.81,0.0,-0.99885,0.0,0.21279]
[1778766875920,55.93,79906.01,0.0,-0.99885,0.0,0.21156]
[1778766876788,55.93,79901.98,0.0,-0.99886,0.0,0.21071]
[1778766877796,55.93,79900.33,0.0,-0.99886,0.0,0.21036]
[1778766878475,55.93,79900.33,0.0,-0.99886,0.0,0.21036]
[1778766878531,55.93,79900.33,0.0,-0.99886,0.0,0.21036]
[1778766878562,55.93,79900.33,0.0,-0.99886,0.0,0.21036]
[1778766879060,55.93,79900.33,0.0,-0.99886,0.0,0.21036]
[1778766879082,55.93,79900.33,0.0,-0.99886,0.0,0.21036]
[1778766879161,55.93,79900.43,0.0,-0.99886,0.0,0.21039]
[1778766879809,55.93,79904.32,0.0,-0.99885,0.0,0.2112]
[1778766881070,55.93,79904.32,0.0,-0.99885,0.0,0.2112]
[1778766881089,55.93,79916.42,0.0,-0.99884,0.0,0.21376]
[1778766881331,55.93,79916.42,0.0,-0.99884,0.0,0.21376]
[1778766881824,55.93,79923.43,0.0,-0.99883,0.0,0.21526]
[1778766882830,55.93,79925.68,0.0,-0.99883,0.0,0.21574]
[1778766883837,55.93,79920.95,0.0,-0.99883,0.0,0.21473]
[1778766885063,55.93,79920.95,0.0,-0.99883,0.0,0.21473]
[1778766885155,55.93,79917.69,0.0,-0.99884,0.0,0.21404]
[1778766885215,55.93,79917.69,0.0,-0.99884,0.0,0.21404]
[1778766885983,55.93,79917.69,0.0,-0.99884,0.0,0.21404]
[1778766885992,55.93,79917.69,0.0,-0.99884,0.0,0.21404]
[1778766886062,55.93,79917.69,0.0,-0.99884,0.0,0.21404]
[1778766887062,55.93,79916.23,0.0,-0.99884,0.0,0.21372]
[1778766887175,55.93,79916.23,0.0,-0.99884,0.0,0.21372]
[1778766887165,55.93,79916.12,0.0,-0.99884,0.0,0.2137]
[1778766887866,55.93,79914.05,0.0,-0.99884,0.0,0.21326]
[1778766888872,55.93,79918.99,0.0,-0.99884,0.0,0.21431]
[1778766890068,55.93,79918.99,0.0,-0.99884,0.0,0.21431]
[1778766890199,55.93,79918.99,0.0,-0.99884,0.0,0.21431]
[1778766890098,55.93,79920.16,0.0,-0.99883,0.0,0.21456]
[1778766890309,55.93,79920.16,0.0,-0.99883,0.0,0.21456]
[1778766890433,55.93,79920.16,0.0,-0.99883,0.0,0.21456]
[1778766890831,55.93,79920.16,0.0,-0.99883,0.0,0.21456]
[1778766890951,55.93,79920.16,0.0,-0.99883,0.0,0.21456]
[1778766891061,55.93,79920.16,0.0,-0.99883,0.0,0.21456]
[1778766891155,55.93,79921.69,0.0,-0.99883,0.0,0.21489]
[1778766893063,55.93,79922.0,0.0,-0.99883,0.0,0.21496]
[1778766893164,55.93,79922.51,0.0,-0.99883,0.0,0.21506]
[1778766893341,55.93,79922.51,0.0,-0.99883,0.0,0.21506]
[1778766897062,55.93,79921.38,0.0,-0.99883,0.0,0.21482]
[1778766897084,55.93,79920.84,0.0,-0.99883,0.0,0.21471]
[1778766897241,55.93,79920.84,0.0,-0.99883,0.0,0.21471]
[1778766897429,55.93,79920.84,0.0,-0.99883,0.0,0.21471]
[1778766897566,55.93,79920.84,0.0,-0.99883,0.0,0.21471]
[1778766897699,55.93,79920.84,0.0,-0.99883,0.0,0.21471]
[1778766897809,55.93,79920.84,0.0,-0.99883,0.0,0.21471]
[1778766897979,55.93,79920.84,0.0,-0.99883,0.0,0.21471]
[1778766898057,55.93,79926.25,0.0,-0.99883,0.0,0.21587]
[1778766899087,55.93,79926.25,0.0,-0.99883,0.0,0.21587]
[1778766899214,55.93,79926.25,0.0,-0.99883,0.0,0.21587]
[1778766899101,55.93,79928.36,0.0,-0.99882,0.0,0.21632]
[1778766899309,55.93,79928.36,0.0,-0.99882,0.0,0.21632]
[1778766901062,55.93,79927.73,0.0,-0.99883,0.0,0.21618]
[1778766901163,55.93,79927.78,0.0,-0.99883,0.0,0.21619]
[1778766901226,55.93,79927.78,0.0,-0.99883,0.0,0.21619]
[1778766901308,55.93,79927.78,0.0,-0.99883,0.0,0.21619]
[1778766901326,55.93,79927.78,0.0,-0.99883,0.0,0.21619]
[1778766901963,55.93,79926.87,0.0,-0.99883,0.0,0.216]
[1778766902970,55.93,79919.4,0.0,-0.99884,0.0,0.2144]
[1778766903977,55.93,79919.09,0.0,-0.99884,0.0,0.21433]
[1778766905076,55.93,79919.09,0.0,-0.99884,0.0,0.21433]
[1778766905102,55.93,79919.09,0.0,-0.99884,0.0,0.21433]
[1778766905119,55.93,79919.09,0.0,-0.99884,0.0,0.21433]
[1778766905154,55.93,79916.72,0.0,-0.99884,0.0,0.21383]
[1778766905309,55.93,79916.72,0.0,-0.99884,0.0,0.21383]
[1778766905453,55.93,79916.72,0.0,-0.99884,0.0,0.21383]
[1778766905598,55.93,79916.72,0.0,-0.99884,0.0,0.21383]
[1778766905701,55.93,79916.72,0.0,-0.99884,0.0,0.21383]
[1778766905809,55.93,79916.72,0.0,-0.99884,0.0,0.21383]
[1778766905991,55.93,79912.18,0.0,-0.99884,0.0,0.21286]
[1778766908010,55.93,79908.87,0.0,-0.99885,0.0,0.21216]
[1778766908381,55.93,79908.87,0.0,-0.99885,0.0,0.21216]
[1778766909059,55.93,79908.87,0.0,-0.99885,0.0,0.21216]
[1778766909158,55.93,79908.87,0.0,-0.99885,0.0,0.21216]
[1778766909130,55.93,79901.85,0.0,-0.99886,0.0,0.21068]
[1778766910025,55.93,79901.85,0.0,-0.99886,0.0,0.21068]
[1778766910038,55.93,79901.85,0.0,-0.99886,0.0,0.21068]
[1778766910061,55.93,79901.85,0.0,-0.99886,0.0,0.21068]
[1778766910123,55.93,79902.85,0.0,-0.99886,0.0,0.21089]
[1778766911027,55.93,79901.65,0.0,-0.99886,0.0,0.21064]
[1778766912475,55.93,79901.47,0.0,-0.99886,0.0,0.2106]
[1778766913041,55.93,79898.54,0.0,-0.99886,0.0,0.20999]
[1778766916064,55.93,79903.94,0.0,-0.99886,0.0,0.21112]
[1778766917069,55.93,79911.54,0.0,-0.99885,0.0,0.21273]
[1778766918106,55.93,79911.54,0.0,-0.99885,0.0,0.21273]
[1778766918161,55.93,79912.66,0.0,-0.99884,0.0,0.21297]
[1778766918310,55.93,79912.66,0.0,-0.99884,0.0,0.21297]
[1778766918324,55.93,79912.66,0.0,-0.99884,0.0,0.21297]
[1778766918570,55.93,79912.66,0.0,-0.99884,0.0,0.21297]
[1778766919083,55.93,79917.36,0.0,-0.99884,0.0,0.21396]
[1778766920090,55.93,79919.63,0.0,-0.99884,0.0,0.21445]
[1778766922104,55.93,79920.69,0.0,-0.99883,0.0,0.21468]
[1778766922383,55.93,79920.69,0.0,-0.99883,0.0,0.21468]
[1778766922391,55.93,79920.69,0.0,-0.99883,0.0,0.21468]
[1778766922560,55.93,79920.69,0.0,-0.99883,0.0,0.21468]
[1778766924118,55.93,79924.25,0.0,-0.99883,0.0,0.21544]
[1778766925125,55.93,79927.6,0.0,-0.99883,0.0,0.21616]
[1778766927063,55.93,79927.64,0.0,-0.99883,0.0,0.21616]
[1778766927154,55.93,79927.64,0.0,-0.99883,0.0,0.21616]
[1778766927244,55.93,79929.18,0.0,-0.99882,0.0,0.2165]
[1778766927645,55.93,79929.18,0.0,-0.99882,0.0,0.2165]
[1778766927718,55.93,79929.18,0.0,-0.99882,0.0,0.2165]
[1778766927814,55.93,79929.18,0.0,-0.99882,0.0,0.2165]
[1778766932174,55.93,79926.12,0.0,-0.99883,0.0,0.21539]
[1778766932517,55.93,79926.12,0.0,-0.99883,0.0,0.21539]
[1778766933181,55.93,79923.01,0.0,-0.99883,0.0,0.21473]
[1778766934188,55.93,79921.85,0.0,-0.99884,0.0,0.21448]
[1778766934453,55.93,79921.85,0.0,-0.99884,0.0,0.21448]
[1778766934462,55.93,79921.85,0.0,-0.99884,0.0,0.21448]
[1778766934562,55.93,79921.85,0.0,-0.99884,0.0,0.21448]
[1778766935195,55.93,79918.36,0.0,-0.99884,0.0,0.21374]
[1778766936202,55.93,79916.14,0.0,-0.99884,0.0,0.21327]
[1778766937209,55.93,79911.39,0.0,-0.99885,0.0,0.21226]
[1778766937996,55.93,79911.39,0.0,-0.99885,0.0,0.21226]
[1778766938012,55.93,79911.39,0.0,-0.99885,0.0,0.21226]
[1778766938068,55.93,79911.39,0.0,-0.99885,0.0,0.21226]
[1778766938216,55.93,79913.86,0.0,-0.99885,0.0,0.21278]
[1778766940230,55.93,79912.74,0.0,-0.99885,0.0,0.21254]
[1778766944258,55.93,79910.19,0.0,-0.99885,0.0,0.212]
[1778766945652,55.93,79909.7,0.0,-0.99885,0.0,0.2119]
[1778766945710,55.93,79909.7,0.0,-0.99885,0.0,0.2119]
[1778766945810,55.93,79909.7,0.0,-0.99885,0.0,0.2119]
[1778766948286,55.93,79906.47,0.0,-0.99885,0.0,0.21122]
[1778766949293,55.93,79907.71,0.0,-0.99885,0.0,0.21148]
[1778766950417,55.93,79907.71,0.0,-0.99885,0.0,0.21148]
[1778766950426,55.93,79907.71,0.0,-0.99885,0.0,0.21148]
[1778766950562,55.93,79907.71,0.0,-0.99885,0.0,0.21148]
[1778766950663,55.93,79909.65,0.0,-0.99885,0.0,0.21189]
[1778766951307,55.93,79911.31,0.0,-0.99885,0.0,0.21224]
[1778766953908,55.93,79912.05,0.0,-0.99885,0.0,0.2124]
[1778766953953,55.93,79918.39,0.0,-0.99884,0.0,0.21374]
[1778766954879,55.93,79918.39,0.0,-0.99884,0.0,0.21374]
[1778766955062,55.93,79918.39,0.0,-0.99884,0.0,0.21374]
[1778766955138,55.93,79924.44,0.0,-0.99883,0.0,0.21503]
[1778766955605,55.93,79924.44,0.0,-0.99883,0.0,0.21503]
[1778766955813,55.93,79924.44,0.0,-0.99883,0.0,0.21503]
[1778766955957,55.93,79924.44,0.0,-0.99883,0.0,0.21503]
[1778766956031,55.93,79926.3,0.0,-0.99883,0.0,0.21543]
[1778766957349,55.93,79925.0,0.0,-0.99883,0.0,0.21515]
[1778766958356,55.93,79923.97,0.0,-0.99883,0.0,0.21493]
[1778766960122,55.93,79923.97,0.0,-0.99883,0.0,0.21493]
[1778766960133,55.93,79923.97,0.0,-0.99883,0.0,0.21493]
[1778766960143,55.93,79923.04,0.0,-0.99883,0.0,0.21474]
[1778766960310,55.93,79923.04,0.0,-0.99883,0.0,0.21474]
[1778766960381,55.93,79924.12,0.0,-0.99883,0.0,0.21497]
[1778766961385,55.93,79936.55,0.0,-0.99882,0.0,0.21764]
[1778766962393,55.93,79941.2,0.0,-0.99881,0.0,0.21865]
[1778766964052,55.93,79941.2,0.0,-0.99881,0.0,0.21865]
[1778766964059,55.93,79941.2,0.0,-0.99881,0.0,0.21865]
[1778766964153,55.93,79941.56,0.0,-0.99881,0.0,0.21873]
[1778766964320,55.93,79941.56,0.0,-0.99881,0.0,0.21873]
[1778766964562,55.93,79941.56,0.0,-0.99881,0.0,0.21873]
[1778766965952,55.93,79936.03,0.0,-0.99882,0.0,0.21753]
[1778766966664,55.93,79933.84,0.0,-0.99882,0.0,0.21705]
[1778766968458,55.93,79939.25,0.0,-0.99881,0.0,0.21822]
[1778766969465,55.93,79943.43,0.0,-0.99881,0.0,0.21913]
[1778766971099,55.93,79943.43,0.0,-0.99881,0.0,0.21913]
[1778766971227,55.93,79943.43,0.0,-0.99881,0.0,0.21913]
[1778766971231,55.93,79946.87,0.0,-0.9988,0.0,0.21988]
[1778766971309,55.93,79946.87,0.0,-0.9988,0.0,0.21988]
[1778766972486,55.93,79945.38,0.0,-0.99881,0.0,0.21956]
[1778766973493,55.93,79943.24,0.0,-0.99881,0.0,0.21909]
[1778766974500,55.93,79940.98,0.0,-0.99881,0.0,0.2186]
[1778766975507,55.93,79940.03,0.0,-0.99881,0.0,0.21839]
[1778766977521,55.93,79940.95,0.0,-0.99881,0.0,0.21859]
[1778766978528,55.93,79952.01,0.0,-0.9988,0.0,0.22101]
[1778766979775,55.93,79952.01,0.0,-0.9988,0.0,0.22101]
[1778766979809,55.93,79952.01,0.0,-0.9988,0.0,0.22101]
[1778766979880,55.93,79952.01,0.0,-0.9988,0.0,0.22101]
[1778766980060,55.93,79952.01,0.0,-0.9988,0.0,0.22101]
[1778766980080,55.93,79956.66,0.0,-0.99879,0.0,0.22203]
[1778766981549,55.93,79953.49,0.0,-0.99879,0.0,0.22133]
[1778766983278,55.93,79953.49,0.0,-0.99879,0.0,0.22133]
[1778766982556,55.93,79951.04,0.0,-0.9988,0.0,0.22079]
[1778766983309,55.93,79951.04,0.0,-0.9988,0.0,0.22079]
[1778766983329,55.93,79951.04,0.0,-0.9988,0.0,0.22079]
[1778766983563,55.93,79952.14,0.0,-0.9988,0.0,0.22103]
[1778766987064,55.93,79952.52,0.0,-0.9988,0.0,0.22112]
[1778766987190,55.93,79952.52,0.0,-0.9988,0.0,0.22112]
[1778766987275,55.93,79953.51,0.0,-0.99879,0.0,0.22134]
[1778766988598,55.93,79955.45,0.0,-0.99879,0.0,0.22176]
[1778766991061,55.93,79954.88,0.0,-0.99879,0.0,0.22164]
[1778766991285,55.93,79954.88,0.0,-0.99879,0.0,0.22164]
[1778766993066,55.93,79954.9,0.0,-0.9988,0.0,0.22119]
[1778766993203,55.93,79954.9,0.0,-0.9988,0.0,0.22119]
[1778766993211,55.93,79959.3,0.0,-0.99879,0.0,0.22215]
[1778766995452,55.93,79960.03,0.0,-0.99879,0.0,0.22232]
[1778766995769,55.93,79960.03,0.0,-0.99879,0.0,0.22232]
[1778766995831,55.93,79962.38,0.0,-0.99879,0.0,0.22283]
[1778766996654,55.93,79967.66,0.0,-0.99878,0.0,0.224]
[1778766997478,55.93,79967.66,0.0,-0.99878,0.0,0.224]
[1778766997493,55.93,79967.66,0.0,-0.99878,0.0,0.224]
[1778766997573,55.93,79967.66,0.0,-0.99878,0.0,0.224]
[1778766997604,55.93,79967.66,0.0,-0.99878,0.0,0.224]
[1778766997661,55.93,79970.93,0.0,-0.99877,0.0,0.22473]
[1778766999676,55.93,79972.46,0.0,-0.99877,0.0,0.22507]
[1778767001060,55.93,79972.46,0.0,-0.99877,0.0,0.22507]
[1778767001186,55.93,79972.46,0.0,-0.99877,0.0,0.22507]
[1778767001689,55.93,79970.23,0.0,-0.99878,0.0,0.22457]
[1778767003274,55.93,79968.56,0.0,-0.99878,0.0,0.2242]
[1778767003703,55.93,79966.97,0.0,-0.99878,0.0,0.22385]
[1778767004986,55.93,79966.97,0.0,-0.99878,0.0,0.22385]
[1778767005070,55.93,79966.97,0.0,-0.99878,0.0,0.22385]
[1778767005073,55.93,79966.97,0.0,-0.99878,0.0,0.22385]
[1778767005171,55.93,79965.76,0.0,-0.99878,0.0,0.22358]
[1778767005717,55.93,79964.32,0.0,-0.99878,0.0,0.22326]
[1778767009060,55.93,79964.62,0.0,-0.99878,0.0,0.22333]
[1778767009280,55.93,79964.62,0.0,-0.99878,0.0,0.22333]
[1778767010752,55.93,79962.7,0.0,-0.99879,0.0,0.2229]
[1778767014783,55.93,79953.39,0.0,-0.9988,0.0,0.22086]
[1778767015790,55.93,79936.81,0.0,-0.99882,0.0,0.21725]
[1778767016542,55.93,79936.81,0.0,-0.99882,0.0,0.21725]
[1778767016590,55.93,79936.81,0.0,-0.99882,0.0,0.21725]
[1778767016797,55.93,79932.85,0.0,-0.99882,0.0,0.2164]
[1778767019063,55.93,79934.56,0.0,-0.99882,0.0,0.21676]
[1778767022528,55.93,79934.16,0.0,-0.99882,0.0,0.21668]
[1778767022566,55.93,79934.16,0.0,-0.99882,0.0,0.21668]
[1778767022776,55.93,79934.16,0.0,-0.99882,0.0,0.21668]
[1778767022839,55.93,79935.67,0.0,-0.99882,0.0,0.217]
[1778767025730,55.93,79937.47,0.0,-0.99882,0.0,0.21739]
[1778767025810,55.93,79937.47,0.0,-0.99882,0.0,0.21739]
[1778767025823,55.93,79937.47,0.0,-0.99882,0.0,0.21739]
[1778767026061,55.93,79937.47,0.0,-0.99882,0.0,0.21739]
[1778767027350,55.93,79938.81,0.0,-0.99882,0.0,0.21768]
[1778767027468,55.93,79938.21,0.0,-0.99882,0.0,0.21755]
[1778767027560,55.93,79938.21,0.0,-0.99882,0.0,0.21755]
[1778767027874,55.93,79938.46,0.0,-0.99882,0.0,0.21761]
[1778767032909,55.93,79936.59,0.0,-0.99882,0.0,0.2172]
[1778767033916,55.93,79933.4,0.0,-0.99882,0.0,0.21651]
[1778767035309,55.93,79933.4,0.0,-0.99882,0.0,0.21651]
[1778767035472,55.93,79931.58,0.0,-0.99883,0.0,0.21612]
[1778767035562,55.93,79931.58,0.0,-0.99883,0.0,0.21612]
[1778767037166,55.93,79930.98,0.0,-0.99883,0.0,0.21599]
[1778767037299,55.93,79930.98,0.0,-0.99883,0.0,0.21599]
[1778767037310,55.93,79930.98,0.0,-0.99883,0.0,0.21599]
[1778767037261,55.93,79930.02,0.0,-0.99883,0.0,0.21579]
[1778767037945,55.93,79929.86,0.0,-0.99883,0.0,0.21575]
[1778767039239,55.93,79929.86,0.0,-0.99883,0.0,0.21575]
[1778767039278,55.93,79929.86,0.0,-0.99883,0.0,0.21575]
[1778767039362,55.93,79929.86,0.0,-0.99883,0.0,0.21575]
[1778767039286,55.93,79925.11,0.0,-0.99883,0.0,0.21474]
[1778767041317,55.93,79923.17,0.0,-0.99884,0.0,0.21432]
[1778767041414,55.93,79923.17,0.0,-0.99884,0.0,0.21432]
[1778767041855,55.93,79923.17,0.0,-0.99884,0.0,0.21432]
[1778767042000,55.93,79923.17,0.0,-0.99884,0.0,0.21432]
[1778767042024,55.93,79915.76,0.0,-0.99885,0.0,0.21275]
[1778767042983,55.93,79898.05,0.0,-0.99887,0.0,0.20902]
[1778767043990,55.93,79897.19,0.0,-0.99887,0.0,0.20884]
[1778767045177,55.93,79897.19,0.0,-0.99887,0.0,0.20884]
[1778767048020,55.93,79896.32,0.0,-0.99887,0.0,0.20866]
[1778767048288,55.93,79896.32,0.0,-0.99887,0.0,0.20866]
[1778767048294,55.93,79888.19,0.0,-0.99888,0.0,0.20697]
[1778767049025,55.93,79883.79,0.0,-0.99888,0.0,0.20606]
[1778767050324,55.93,79883.79,0.0,-0.99888,0.0,0.20606]
[1778767050032,55.93,79879.53,0.0,-0.99889,0.0,0.20519]
[1778767052046,55.93,79883.13,0.0,-0.99889,0.0,0.2055]
[1778767053053,55.93,79885.87,0.0,-0.99888,0.0,0.20606]
[1778767055744,55.93,79886.27,0.0,-0.99888,0.0,0.20615]
[1778767055759,55.93,79886.27,0.0,-0.99888,0.0,0.20615]
[1778767055811,55.93,79886.27,0.0,-0.99888,0.0,0.20615]
[1778767056074,55.93,79886.25,0.0,-0.99888,0.0,0.20614]
[1778767059095,55.93,79882.61,0.0,-0.99889,0.0,0.20539]
[1778767060102,55.93,79875.98,0.0,-0.9989,0.0,0.20403]
[1778767061285,55.93,79865.3,0.0,-0.99891,0.0,0.20186]
[1778767062116,55.93,79858.99,0.0,-0.99892,0.0,0.20059]
[1778767063896,55.93,79858.84,0.0,-0.99892,0.0,0.20056]
[1778767064933,55.93,79858.05,0.0,-0.99892,0.0,0.2004]
[1778767065062,55.93,79858.05,0.0,-0.99892,0.0,0.2004]
[1778767065137,55.93,79860.66,0.0,-0.99891,0.0,0.20092]
[1778767065428,55.93,79860.66,0.0,-0.99891,0.0,0.20092]
[1778767066531,55.93,79859.09,0.0,-0.99892,0.0,0.20061]
[1778767066564,55.93,79859.09,0.0,-0.99892,0.0,0.20061]
[1778767066622,55.93,79859.09,0.0,-0.99892,0.0,0.20061]
[1778767066810,55.93,79859.09,0.0,-0.99892,0.0,0.20061]
[1778767067151,55.93,79858.43,0.0,-0.99892,0.0,0.20048]
[1778767068158,55.93,79843.71,0.0,-0.99893,0.0,0.19753]
[1778767069165,55.93,79833.2,0.0,-0.99895,0.0,0.19546]
[1778767070172,55.93,79832.76,0.0,-0.99895,0.0,0.19537]
[1778767072654,55.93,79833.01,0.0,-0.99895,0.0,0.19542]
[1778767072688,55.93,79833.01,0.0,-0.99895,0.0,0.19542]
[1778767072812,55.93,79833.01,0.0,-0.99895,0.0,0.19542]
[1778767073193,55.93,79838.47,0.0,-0.99894,0.0,0.1965]
[1778767074200,55.93,79844.5,0.0,-0.99893,0.0,0.19769]
[1778767077221,55.93,79847.41,0.0,-0.99893,0.0,0.19827]
[1778767077843,55.93,79847.41,0.0,-0.99893,0.0,0.19827]
[1778767077911,55.93,79847.41,0.0,-0.99893,0.0,0.19827]
[1778767078060,55.93,79847.41,0.0,-0.99893,0.0,0.19827]
[1778767078228,55.93,79847.06,0.0,-0.99893,0.0,0.1982]
[1778767080242,55.93,79849.49,0.0,-0.99893,0.0,0.19868]
[1778767084271,55.93,79854.06,0.0,-0.99892,0.0,0.1996]
[1778767085964,55.93,79854.26,0.0,-0.99892,0.0,0.19964]
[1778767086060,55.93,79854.26,0.0,-0.99892,0.0,0.19964]
[1778767086078,55.93,79854.26,0.0,-0.99892,0.0,0.19964]
[1778767086312,55.93,79854.26,0.0,-0.99892,0.0,0.19964]
[1778767086376,55.93,79853.56,0.0,-0.99892,0.0,0.1995]
[1778767090315,55.93,79857.74,0.0,-0.99892,0.0,0.20034]
[1778767091322,55.93,79859.97,0.0,-0.99891,0.0,0.20079]
[1778767092327,55.93,79859.97,0.0,-0.99891,0.0,0.20079]
[1778767092329,55.93,79860.24,0.0,-0.99891,0.0,0.20084]
[1778767092469,55.93,79860.24,0.0,-0.99891,0.0,0.20084]
[1778767092565,55.93,79860.24,0.0,-0.99891,0.0,0.20084]
[1778767093336,55.93,79860.34,0.0,-0.99891,0.0,0.20086]
[1778767096357,55.93,79864.42,0.0,-0.99891,0.0,0.20168]
[1778767098439,55.93,79865.48,0.0,-0.99891,0.0,0.2019]
[1778767098494,55.93,79866.74,0.0,-0.99891,0.0,0.20215]
[1778767098562,55.93,79866.74,0.0,-0.99891,0.0,0.20215]
[1778767099378,55.93,79865.87,0.0,-0.99891,0.0,0.20198]
[1778767103406,55.93,79863.16,0.0,-0.99891,0.0,0.20143]
[1778767105217,55.93,79863.61,0.0,-0.99891,0.0,0.20152]
[1778767105311,55.93,79863.61,0.0,-0.99891,0.0,0.20152]
[1778767105329,55.93,79863.61,0.0,-0.99891,0.0,0.20152]
[1778767105420,55.93,79863.37,0.0,-0.99891,0.0,0.20147]
[1778767105561,55.93,79863.37,0.0,-0.99891,0.0,0.20147]
[1778767106427,55.93,79869.05,0.0,-0.9989,0.0,0.20262]
[1778767108868,55.93,79867.36,0.0,-0.99891,0.0,0.20228]
[1778767108988,55.93,79867.36,0.0,-0.99891,0.0,0.20228]
[1778767109071,55.93,79867.36,0.0,-0.99891,0.0,0.20228]
[1778767109426,55.93,79867.36,0.0,-0.99891,0.0,0.20228]
[1778767109448,55.93,79863.3,0.0,-0.99891,0.0,0.20146]
[1778767111062,55.93,79863.3,0.0,-0.99891,0.0,0.20146]
[1778767111196,55.93,79863.3,0.0,-0.99891,0.0,0.20146]
[1778767111310,55.93,79863.3,0.0,-0.99891,0.0,0.20146]
[1778767111386,55.93,79863.32,0.0,-0.99891,0.0,0.20104]
[1778767111462,55.93,79861.18,0.0,-0.99892,0.0,0.20061]
[1778767112539,55.93,79861.18,0.0,-0.99892,0.0,0.20061]
[1778767113075,55.93,79861.18,0.0,-0.99892,0.0,0.20061]
[1778767113230,55.93,79861.18,0.0,-0.99892,0.0,0.20061]
[1778767113311,55.93,79861.18,0.0,-0.99892,0.0,0.20061]
[1778767113351,55.93,79857.92,0.0,-0.99892,0.0,0.19996]
[1778767114360,55.93,79857.92,0.0,-0.99892,0.0,0.19996]
[1778767114367,55.93,79851.98,0.0,-0.99893,0.0,0.19877]
[1778767114514,55.93,79851.98,0.0,-0.99893,0.0,0.19877]
[1778767114572,55.93,79851.98,0.0,-0.99893,0.0,0.19877]
[1778767114603,55.93,79849.14,0.0,-0.99893,0.0,0.1982]
[1778767115490,55.93,79854.0,0.0,-0.99892,0.0,0.19917]
[1778767116643,55.93,79854.0,0.0,-0.99892,0.0,0.19917]
[1778767116797,55.93,79854.0,0.0,-0.99892,0.0,0.19917]
[1778767116813,55.93,79854.0,0.0,-0.99892,0.0,0.19917]
[1778767116898,55.93,79856.51,0.0,-0.99892,0.0,0.19967]
[1778767119431,55.93,79855.84,0.0,-0.99892,0.0,0.19954]
[1778767120016,55.93,79857.82,0.0,-0.99892,0.0,0.19994]
[1778767120058,55.93,79857.82,0.0,-0.99892,0.0,0.19994]
[1778767120075,55.93,79857.82,0.0,-0.99892,0.0,0.19994]
[1778767120311,55.93,79857.82,0.0,-0.99892,0.0,0.19994]
[1778767122570,55.93,79859.13,0.0,-0.99892,0.0,0.2002]
[1778767122709,55.93,79859.13,0.0,-0.99892,0.0,0.2002]
[1778767122810,55.93,79859.13,0.0,-0.99892,0.0,0.2002]
[1778767122912,55.93,79859.24,0.0,-0.99892,0.0,0.20022]
[1778767123854,55.93,79859.24,0.0,-0.99892,0.0,0.20022]
[1778767124632,55.93,79859.26,0.0,-0.99892,0.0,0.20022]
[1778767126912,55.93,79859.21,0.0,-0.99892,0.0,0.20021]
[1778767126937,55.93,79859.21,0.0,-0.99892,0.0,0.20021]
[1778767127060,55.93,79859.21,0.0,-0.99892,0.0,0.20021]
[1778767129328,55.93,79859.58,0.0,-0.99892,0.0,0.20029]
[1778767129350,55.93,79859.58,0.0,-0.99892,0.0,0.20029]
[1778767129412,55.93,79864.8,0.0,-0.99891,0.0,0.20134]
[1778767129576,55.93,79864.8,0.0,-0.99891,0.0,0.20134]
[1778767129589,55.93,79869.46,0.0,-0.99891,0.0,0.20228]
[1778767130848,55.93,79869.46,0.0,-0.99891,0.0,0.20228]
[1778767130964,55.93,79869.46,0.0,-0.99891,0.0,0.20228]
[1778767131070,55.93,79869.46,0.0,-0.99891,0.0,0.20228]
[1778767131603,55.93,79865.61,0.0,-0.99891,0.0,0.2015]
[1778767132906,55.93,79865.61,0.0,-0.99891,0.0,0.2015]
[1778767133052,55.93,79865.61,0.0,-0.99891,0.0,0.2015]
[1778767133064,55.93,79865.61,0.0,-0.99891,0.0,0.2015]
[1778767133228,55.93,79865.61,0.0,-0.99891,0.0,0.2015]
[1778767133250,55.93,79860.28,0.0,-0.99892,0.0,0.20043]
[1778767135060,55.93,79858.68,0.0,-0.99892,0.0,0.20011]
[1778767135231,55.93,79858.68,0.0,-0.99892,0.0,0.20011]
[1778767135308,55.93,79858.68,0.0,-0.99892,0.0,0.20011]
[1778767135423,55.93,79858.68,0.0,-0.99892,0.0,0.20011]
[1778767135450,55.93,79859.53,0.0,-0.99892,0.0,0.20028]
[1778767137593,55.93,79859.15,0.0,-0.99892,0.0,0.2002]
[1778767137605,55.93,79859.15,0.0,-0.99892,0.0,0.2002]
[1778767137808,55.93,79859.15,0.0,-0.99892,0.0,0.2002]
[1778767139061,55.93,79858.13,0.0,-0.99892,0.0,0.2]
[1778767139288,55.93,79858.13,0.0,-0.99892,0.0,0.2]
[1778767139308,55.93,79858.13,0.0,-0.99892,0.0,0.2]
[1778767139388,55.93,79856.47,0.0,-0.99892,0.0,0.19966]
[1778767139514,55.93,79856.47,0.0,-0.99892,0.0,0.19966]
[1778767140666,55.93,79853.87,0.0,-0.99892,0.0,0.19914]
[1778767141673,55.93,79850.6,0.0,-0.99893,0.0,0.19849]
[1778767143062,55.93,79850.6,0.0,-0.99893,0.0,0.19849]
[1778767143073,55.93,79850.6,0.0,-0.99893,0.0,0.19849]
[1778767143108,55.93,79850.6,0.0,-0.99893,0.0,0.19849]
[1778767143310,55.93,79850.6,0.0,-0.99893,0.0,0.19849]
[1778767143384,55.93,79850.6,0.0,-0.99893,0.0,0.19849]
[1778767143425,55.93,79850.6,0.0,-0.99893,0.0,0.19849]
[1778767143471,55.93,79843.59,0.0,-0.99894,0.0,0.1971]
[1778767143516,55.93,79843.59,0.0,-0.99894,0.0,0.1971]
[1778767143560,55.93,79843.59,0.0,-0.99894,0.0,0.1971]
[1778767143687,55.93,79841.21,0.0,-0.99894,0.0,0.19663]
[1778767145710,55.93,79828.99,0.0,-0.99895,0.0,0.19422]
[1778767147180,55.93,79828.99,0.0,-0.99895,0.0,0.19422]
[1778767147192,55.93,79807.03,0.0,-0.99898,0.0,0.18997]
[1778767147720,55.93,79787.94,0.0,-0.999,0.0,0.18634]
[1778767148728,55.93,79778.84,0.0,-0.99901,0.0,0.18463]
[1778767149843,55.93,79778.84,0.0,-0.99901,0.0,0.18463]
[1778767149902,55.93,79776.27,0.0,-0.99901,0.0,0.18415]
[1778767150743,55.93,79765.75,0.0,-0.99902,0.0,0.18219]
[1778767151752,55.93,79761.78,0.0,-0.99903,0.0,0.18146]
[1778767153122,55.93,79761.78,0.0,-0.99903,0.0,0.18146]
[1778767153127,55.93,79767.01,0.0,-0.99902,0.0,0.18242]
[1778767153833,55.93,79767.01,0.0,-0.99902,0.0,0.18242]
[1778767153902,55.93,79767.01,0.0,-0.99902,0.0,0.18242]
[1778767153911,55.93,79772.02,0.0,-0.99902,0.0,0.18335]
[1778767154774,55.93,79775.59,0.0,-0.99901,0.0,0.18402]
[1778767156068,55.93,79775.59,0.0,-0.99901,0.0,0.18402]
[1778767156237,55.93,79775.59,0.0,-0.99901,0.0,0.18402]
[1778767156331,55.93,79776.49,0.0,-0.99901,0.0,0.18419]
[1778767160063,55.93,79776.61,0.0,-0.99901,0.0,0.18421]
[1778767160324,55.93,79776.61,0.0,-0.99901,0.0,0.18421]
[1778767160363,55.93,79773.13,0.0,-0.99901,0.0,0.18356]
[1778767162067,55.93,79772.81,0.0,-0.99901,0.0,0.1835]
[1778767162268,55.93,79772.81,0.0,-0.99901,0.0,0.1835]
[1778767162302,55.93,79771.49,0.0,-0.99902,0.0,0.18326]
[1778767164418,55.93,79771.33,0.0,-0.99902,0.0,0.18323]
[1778767164540,55.93,79771.35,0.0,-0.99902,0.0,0.18323]
[1778767164568,55.93,79771.35,0.0,-0.99902,0.0,0.18323]
[1778767166062,55.93,79771.37,0.0,-0.99902,0.0,0.18323]
[1778767166225,55.93,79771.37,0.0,-0.99902,0.0,0.18323]
[1778767166320,55.93,79770.91,0.0,-0.99902,0.0,0.18315]
[1778767168873,55.93,79768.63,0.0,-0.99902,0.0,0.18272]
[1778767170062,55.93,79768.63,0.0,-0.99902,0.0,0.18272]
[1778767170210,55.93,79768.63,0.0,-0.99902,0.0,0.18272]
[1778767170304,55.93,79764.01,0.0,-0.99902,0.0,0.18187]
[1778767170890,55.93,79761.72,0.0,-0.99903,0.0,0.18145]
[1778767172067,55.93,79761.72,0.0,-0.99903,0.0,0.18145]
[1778767172231,55.93,79761.72,0.0,-0.99903,0.0,0.18145]
[1778767172316,55.93,79755.22,0.0,-0.99904,0.0,0.17987]
[1778767172909,55.93,79748.69,0.0,-0.99904,0.0,0.17868]
[1778767173911,55.93,79742.62,0.0,-0.99905,0.0,0.17758]
[1778767174918,55.93,79740.66,0.0,-0.99905,0.0,0.17723]
[1778767175894,55.93,79740.66,0.0,-0.99905,0.0,0.17723]
[1778767175939,55.93,79740.66,0.0,-0.99905,0.0,0.17723]
[1778767176062,55.93,79740.66,0.0,-0.99905,0.0,0.17723]
[1778767176131,55.93,79740.66,0.0,-0.99905,0.0,0.17723]
[1778767176163,55.93,79740.47,0.0,-0.99905,0.0,0.17719]
[1778767178336,55.93,79740.03,0.0,-0.99905,0.0,0.17711]
[1778767178480,55.93,79740.03,0.0,-0.99905,0.0,0.17711]
[1778767178561,55.93,79739.91,0.0,-0.99905,0.0,0.17709]
[1778767178946,55.93,79737.29,0.0,-0.99905,0.0,0.17662]
[1778767180073,55.93,79737.29,0.0,-0.99905,0.0,0.17662]
[1778767180244,55.93,79737.29,0.0,-0.99905,0.0,0.17662]
[1778767180256,55.93,79735.19,0.0,-0.99906,0.0,0.17624]
[1778767181056,55.93,79735.19,0.0,-0.99906,0.0,0.17624]
[1778767181153,55.93,79725.4,0.0,-0.99907,0.0,0.17449]
[1778767181968,55.93,79712.45,0.0,-0.99908,0.0,0.1722]
[1778767182988,55.93,79688.42,0.0,-0.9991,0.0,0.16802]
[1778767183577,55.93,79688.42,0.0,-0.9991,0.0,0.16802]
[1778767183984,55.93,79668.48,0.0,-0.99912,0.0,0.16462]
[1778767184992,55.93,79661.28,0.0,-0.99913,0.0,0.1634]
[1778767185998,55.93,79669.91,0.0,-0.99912,0.0,0.16486]
[1778767187308,55.93,79669.91,0.0,-0.99912,0.0,0.16486]
[1778767187320,55.93,79679.16,0.0,-0.99911,0.0,0.16643]
[1778767187671,55.93,79679.16,0.0,-0.99911,0.0,0.16643]
[1778767187853,55.93,79679.16,0.0,-0.99911,0.0,0.16643]
[1778767188014,55.93,79688.39,0.0,-0.9991,0.0,0.16801]
[1778767189019,55.93,79694.02,0.0,-0.9991,0.0,0.16898]
[1778767190173,55.93,79694.02,0.0,-0.9991,0.0,0.16898]
[1778767190440,55.93,79694.02,0.0,-0.9991,0.0,0.16898]
[1778767190456,55.93,79694.77,0.0,-0.9991,0.0,0.16911]
[1778767191062,55.93,79694.77,0.0,-0.9991,0.0,0.16911]
[1778767191213,55.93,79694.77,0.0,-0.9991,0.0,0.16911]
[1778767191305,55.93,79698.33,0.0,-0.99909,0.0,0.16973]
[1778767191809,55.93,79698.33,0.0,-0.99909,0.0,0.16973]
[1778767191933,55.93,79698.33,0.0,-0.99909,0.0,0.16973]
[1778767192061,55.93,79698.33,0.0,-0.99909,0.0,0.16973]
[1778767192250,55.93,79698.33,0.0,-0.99909,0.0,0.16973]
[1778767192254,55.93,79696.52,0.0,-0.9991,0.0,0.16942]
[1778767193056,55.93,79698.48,0.0,-0.99909,0.0,0.16976]
[1778767195314,55.93,79698.7,0.0,-0.99909,0.0,0.1698]
[1778767195372,55.93,79698.7,0.0,-0.99909,0.0,0.1698]
[1778767195373,55.93,79696.34,0.0,-0.9991,0.0,0.16939]
[1778767196079,55.93,79691.53,0.0,-0.9991,0.0,0.16855]
[1778767196810,55.93,79691.53,0.0,-0.9991,0.0,0.16855]
[1778767196985,55.93,79691.53,0.0,-0.9991,0.0,0.16855]
[1778767197058,55.93,79691.53,0.0,-0.9991,0.0,0.16855]
[1778767197261,55.93,79691.53,0.0,-0.9991,0.0,0.16855]
[1778767197362,55.93,79684.49,0.0,-0.99911,0.0,0.16734]
[1778767198093,55.93,79681.35,0.0,-0.99911,0.0,0.16681]
[1778767199312,55.93,79681.35,0.0,-0.99911,0.0,0.16681]
[1778767199416,55.93,79681.35,0.0,-0.99911,0.0,0.16681]
[1778767199435,55.93,79687.88,0.0,-0.9991,0.0,0.16793]
[1778767200116,55.93,79681.43,0.0,-0.99911,0.0,0.16682]
[1778767201292,55.93,79681.43,0.0,-0.99911,0.0,0.16682]
[1778767201393,55.93,79655.33,0.0,-0.99914,0.0,0.16241]
[1778767202129,55.93,79649.63,0.0,-0.99914,0.0,0.16146]
[1778767203143,55.93,79656.57,0.0,-0.99913,0.0,0.16262]
[1778767204148,55.93,79654.5,0.0,-0.99914,0.0,0.16227]
[1778767205155,55.93,79652.28,0.0,-0.99914,0.0,0.1619]
[1778767206883,55.93,79651.74,0.0,-0.99914,0.0,0.16181]
[1778767207491,55.93,79645.14,0.0,-0.99915,0.0,0.16071]
[1778767207653,55.93,79645.14,0.0,-0.99915,0.0,0.16071]
[1778767207886,55.93,79645.14,0.0,-0.99915,0.0,0.16071]
[1778767208180,55.93,79635.45,0.0,-0.99915,0.0,0.15912]
[1778767209562,55.93,79635.45,0.0,-0.99915,0.0,0.15912]
[1778767209189,55.93,79639.16,0.0,-0.99915,0.0,0.15973]
[1778767209746,55.93,79639.16,0.0,-0.99915,0.0,0.15973]
[1778767210200,55.93,79638.05,0.0,-0.99915,0.0,0.15955]
[1778767211214,55.93,79642.76,0.0,-0.99915,0.0,0.16032]
[1778767212376,55.93,79642.76,0.0,-0.99915,0.0,0.16032]
[1778767212477,55.93,79636.87,0.0,-0.99915,0.0,0.15935]
[1778767213227,55.93,79635.77,0.0,-0.99915,0.0,0.15917]
[1778767215258,55.93,79636.83,0.0,-0.99915,0.0,0.15934]
[1778767216249,55.93,79635.15,0.0,-0.99915,0.0,0.15907]
[1778767218263,55.93,79634.09,0.0,-0.99916,0.0,0.1589]
[1778767219270,55.93,79640.2,0.0,-0.99915,0.0,0.1599]
[1778767221284,55.93,79637.64,0.0,-0.99915,0.0,0.15948]
[1778767222813,55.93,79636.75,0.0,-0.99915,0.0,0.15933]
[1778767222875,55.93,79636.75,0.0,-0.99915,0.0,0.15933]
[1778767223059,55.93,79636.75,0.0,-0.99915,0.0,0.15933]
[1778767224305,55.93,79635.39,0.0,-0.99915,0.0,0.15911]
[1778767225322,55.93,79627.15,0.0,-0.99916,0.0,0.15776]
[1778767225778,55.93,79627.15,0.0,-0.99916,0.0,0.15776]
[1778767226323,55.93,79617.69,0.0,-0.99917,0.0,0.15623]
[1778767227332,55.93,79616.35,0.0,-0.99917,0.0,0.15601]
[1778767228337,55.93,79626.69,0.0,-0.99916,0.0,0.15769]
[1778767229344,55.93,79634.13,0.0,-0.99916,0.0,0.1589]
[1778767229699,55.93,79634.13,0.0,-0.99916,0.0,0.1589]
[1778767230351,55.93,79643.04,0.0,-0.99915,0.0,0.16037]
[1778767231358,55.93,79651.43,0.0,-0.99914,0.0,0.16141]
[1778767232020,55.93,79651.43,0.0,-0.99914,0.0,0.16141]
[1778767232147,55.93,79651.43,0.0,-0.99914,0.0,0.16141]
[1778767232365,55.93,79651.29,0.0,-0.99914,0.0,0.16138]
[1778767233372,55.93,79654.61,0.0,-0.99914,0.0,0.16194]
[1778767234385,55.93,79661.19,0.0,-0.99913,0.0,0.16304]
[1778767235389,55.93,79668.85,0.0,-0.99912,0.0,0.16432]
[1778767236396,55.93,79674.94,0.0,-0.99912,0.0,0.16535]
[1778767237403,55.93,79683.84,0.0,-0.99911,0.0,0.16687]
[1778767238277,55.93,79683.84,0.0,-0.99911,0.0,0.16687]
[1778767238339,55.93,79683.84,0.0,-0.99911,0.0,0.16687]
[1778767238410,55.93,79679.76,0.0,-0.99911,0.0,0.16617]
[1778767239417,55.93,79675.27,0.0,-0.99912,0.0,0.16541]
[1778767240424,55.93,79678.84,0.0,-0.99911,0.0,0.16602]
[1778767240907,55.93,79678.84,0.0,-0.99911,0.0,0.16602]
[1778767241432,55.93,79686.38,0.0,-0.99911,0.0,0.16731]
[1778767242438,55.93,79692.89,0.0,-0.9991,0.0,0.16843]
[1778767243445,55.93,79700.45,0.0,-0.99909,0.0,0.16973]
[1778767243912,55.93,79700.45,0.0,-0.99909,0.0,0.16973]
[1778767244237,55.93,79700.45,0.0,-0.99909,0.0,0.16973]
[1778767244319,55.93,79700.45,0.0,-0.99909,0.0,0.16973]
[1778767244452,55.93,79701.3,0.0,-0.99909,0.0,0.16988]
[1778767244948,55.93,79701.3,0.0,-0.99909,0.0,0.16988]
[1778767245460,55.93,79712.55,0.0,-0.99908,0.0,0.17185]
[1778767246466,55.93,79719.01,0.0,-0.99908,0.0,0.17299]
[1778767247473,55.93,79721.84,0.0,-0.99907,0.0,0.17349]
[1778767248480,55.93,79725.17,0.0,-0.99907,0.0,0.17408]
[1778767249487,55.93,79724.08,0.0,-0.99907,0.0,0.17388]
[1778767250494,55.93,79721.59,0.0,-0.99907,0.0,0.17344]
[1778767251504,55.93,79722.55,0.0,-0.99907,0.0,0.17361]
[1778767252508,55.93,79732.62,0.0,-0.99906,0.0,0.1754]
[1778767253515,55.93,79736.95,0.0,-0.99906,0.0,0.17618]
[1778767254522,55.93,79740.88,0.0,-0.99905,0.0,0.17689]
[1778767256539,55.93,79742.99,0.0,-0.99905,0.0,0.17727]
[1778767257545,55.93,79747.6,0.0,-0.99905,0.0,0.1781]
[1778767259559,55.93,79746.26,0.0,-0.99905,0.0,0.17786]
[1778767260566,55.93,79748.43,0.0,-0.99904,0.0,0.17825]
[1778767260828,55.93,79748.43,0.0,-0.99904,0.0,0.17825]
[1778767261573,55.93,79750.09,0.0,-0.99904,0.0,0.17855]
[1778767262580,55.93,79752.17,0.0,-0.99904,0.0,0.17893]
[1778767264599,55.93,79750.1,0.0,-0.99904,0.0,0.17855]
[1778767265679,55.93,79750.78,0.0,-0.99904,0.0,0.17868]
[1778767265692,55.93,79750.78,0.0,-0.99904,0.0,0.17868]
[1778767265808,55.93,79750.78,0.0,-0.99904,0.0,0.17868]
[1778767270636,55.93,79749.8,0.0,-0.99904,0.0,0.1785]
[1778767273660,55.93,79754.39,0.0,-0.99904,0.0,0.17934]
[1778767275184,55.93,79754.39,0.0,-0.99904,0.0,0.17934]
[1778767275247,55.93,79754.39,0.0,-0.99904,0.0,0.17934]
[1778767275309,55.93,79754.39,0.0,-0.99904,0.0,0.17934]
[1778767275671,55.93,79752.58,0.0,-0.99904,0.0,0.17901]
[1778767276678,55.93,79750.6,0.0,-0.99904,0.0,0.17865]
[1778767277685,55.93,79749.32,0.0,-0.99904,0.0,0.17841]
[1778767279699,55.93,79750.5,0.0,-0.99904,0.0,0.17863]
[1778767280706,55.93,79752.14,0.0,-0.99904,0.0,0.17893]
[1778767282139,55.93,79752.14,0.0,-0.99904,0.0,0.17893]
[1778767282223,55.93,79752.14,0.0,-0.99904,0.0,0.17893]
[1778767282308,55.93,79752.14,0.0,-0.99904,0.0,0.17893]
[1778767282382,55.93,79754.44,0.0,-0.99904,0.0,0.17934]
[1778767282720,55.93,79755.63,0.0,-0.99904,0.0,0.17956]
[1778767285741,55.93,79762.32,0.0,-0.99903,0.0,0.18079]
[1778767286748,55.93,79766.0,0.0,-0.99903,0.0,0.18146]
[1778767288883,55.93,79766.14,0.0,-0.99903,0.0,0.18149]
[1778767288999,55.93,79766.14,0.0,-0.99903,0.0,0.18149]
[1778767289060,55.93,79766.14,0.0,-0.99903,0.0,0.18149]
[1778767289099,55.93,79767.71,0.0,-0.99902,0.0,0.18178]
[1778767292795,55.93,79761.44,0.0,-0.99903,0.0,0.18024]
[1778767295012,55.93,79760.53,0.0,-0.99903,0.0,0.18007]
[1778767295058,55.93,79760.53,0.0,-0.99903,0.0,0.18007]
[1778767295124,55.93,79760.53,0.0,-0.99903,0.0,0.18007]
[1778767295324,55.93,79760.53,0.0,-0.99903,0.0,0.18007]
[1778767295390,55.93,79764.02,0.0,-0.99903,0.0,0.18071]
[1778767295816,55.93,79766.51,0.0,-0.99903,0.0,0.18117]
[1778767296823,55.93,79771.68,0.0,-0.99902,0.0,0.18213]
[1778767298837,55.93,79773.36,0.0,-0.99902,0.0,0.18244]
[1778767300311,55.93,79773.36,0.0,-0.99902,0.0,0.18244]
[1778767300393,55.93,79773.36,0.0,-0.99902,0.0,0.18244]
[1778767300492,55.93,79777.71,0.0,-0.99902,0.0,0.18324]
[1778767301060,55.93,79777.71,0.0,-0.99902,0.0,0.18324]
[1778767301207,55.93,79777.71,0.0,-0.99902,0.0,0.18324]
[1778767301309,55.93,79777.71,0.0,-0.99902,0.0,0.18324]
[1778767301410,55.93,79781.22,0.0,-0.99901,0.0,0.1839]
[1778767305886,55.93,79786.01,0.0,-0.99901,0.0,0.18479]
[1778767307000,55.93,79786.01,0.0,-0.99901,0.0,0.18479]
[1778767307063,55.93,79791.5,0.0,-0.999,0.0,0.18582]
[1778767307900,55.93,79792.52,0.0,-0.999,0.0,0.18602]
[1778767310063,55.93,79792.06,0.0,-0.999,0.0,0.18593]
[1778767310182,55.93,79792.06,0.0,-0.999,0.0,0.18593]
[1778767310310,55.93,79792.06,0.0,-0.999,0.0,0.18593]
[1778767311928,55.93,79794.48,0.0,-0.999,0.0,0.18639]
[1778767313942,55.93,79795.74,0.0,-0.999,0.0,0.18662]
[1778767318941,55.93,79796.21,0.0,-0.999,0.0,0.18671]
[1778767319020,55.93,79811.6,0.0,-0.99898,0.0,0.18964]
[1778767319729,55.93,79811.6,0.0,-0.99898,0.0,0.18964]
[1778767319985,55.93,79828.74,0.0,-0.99896,0.0,0.19295]
[1778767320992,55.93,79821.53,0.0,-0.99897,0.0,0.19155]
[1778767322515,55.93,79821.53,0.0,-0.99897,0.0,0.19155]
[1778767322616,55.93,79816.19,0.0,-0.99897,0.0,0.19052]
[1778767323006,55.93,79813.76,0.0,-0.99898,0.0,0.19006]
[1778767324015,55.93,79809.17,0.0,-0.99898,0.0,0.18918]
[1778767325471,55.93,79809.17,0.0,-0.99898,0.0,0.18918]
[1778767325569,55.93,79809.17,0.0,-0.99898,0.0,0.18918]
[1778767325670,55.93,79805.34,0.0,-0.99899,0.0,0.18845]
[1778767327036,55.93,79813.4,0.0,-0.99898,0.0,0.18999]
[1778767328043,55.93,79814.3,0.0,-0.99898,0.0,0.19016]
[1778767329052,55.93,79815.72,0.0,-0.99897,0.0,0.19043]
[1778767330061,55.93,79814.1,0.0,-0.99898,0.0,0.19012]
[1778767332075,55.93,79812.89,0.0,-0.99898,0.0,0.18989]
[1778767334547,55.93,79813.34,0.0,-0.99898,0.0,0.18998]
[1778767334647,55.93,79811.38,0.0,-0.99898,0.0,0.1896]
[1778767335103,55.93,79803.99,0.0,-0.99899,0.0,0.18819]
[1778767336108,55.93,79795.76,0.0,-0.999,0.0,0.18663]
[1778767337115,55.93,79796.99,0.0,-0.99899,0.0,0.18686]
[1778767338090,55.93,79796.99,0.0,-0.99899,0.0,0.18686]
[1778767338243,55.93,79796.99,0.0,-0.99899,0.0,0.18686]
[1778767338312,55.93,79796.99,0.0,-0.99899,0.0,0.18686]
[1778767339129,55.93,79803.64,0.0,-0.99899,0.0,0.18812]
[1778767340136,55.93,79809.66,0.0,-0.99898,0.0,0.18927]
[1778767341143,55.93,79807.96,0.0,-0.99898,0.0,0.18895]
[1778767342551,55.93,79807.96,0.0,-0.99898,0.0,0.18895]
[1778767342562,55.93,79807.96,0.0,-0.99898,0.0,0.18895]
[1778767342712,55.93,79807.96,0.0,-0.99898,0.0,0.18895]
[1778767342663,55.93,79812.04,0.0,-0.99898,0.0,0.18973]
[1778767342810,55.93,79812.04,0.0,-0.99898,0.0,0.18973]
[1778767344164,55.93,79807.67,0.0,-0.99898,0.0,0.18889]
[1778767345171,55.93,79803.39,0.0,-0.99899,0.0,0.18807]
[1778767346484,55.93,79803.39,0.0,-0.99899,0.0,0.18807]
[1778767346548,55.93,79803.39,0.0,-0.99899,0.0,0.18807]
[1778767346560,55.93,79803.39,0.0,-0.99899,0.0,0.18807]
[1778767346582,55.93,79801.48,0.0,-0.99899,0.0,0.18771]
[1778767347185,55.93,79796.51,0.0,-0.999,0.0,0.18677]
[1778767348192,55.93,79798.05,0.0,-0.99899,0.0,0.18706]
[1778767351146,55.93,79797.22,0.0,-0.99899,0.0,0.1869]
[1778767351218,55.93,79797.22,0.0,-0.99899,0.0,0.1869]
[1778767351309,55.93,79797.22,0.0,-0.99899,0.0,0.1869]
[1778767353227,55.93,79794.33,0.0,-0.999,0.0,0.18596]
[1778767353907,55.93,79794.33,0.0,-0.999,0.0,0.18596]
[1778767354635,55.93,79794.33,0.0,-0.999,0.0,0.18596]
[1778767354646,55.93,79794.24,0.0,-0.999,0.0,0.18595]
[1778767355241,55.93,79793.14,0.0,-0.999,0.0,0.18574]
[1778767356571,55.93,79793.14,0.0,-0.999,0.0,0.18574]
[1778767356614,55.93,79793.14,0.0,-0.999,0.0,0.18574]
[1778767356672,55.93,79792.29,0.0,-0.999,0.0,0.18558]
[1778767356964,55.93,79792.29,0.0,-0.999,0.0,0.18558]
[1778767357046,55.93,79792.29,0.0,-0.999,0.0,0.18558]
[1778767357059,55.93,79792.29,0.0,-0.999,0.0,0.18558]
[1778767358262,55.93,79788.14,0.0,-0.99901,0.0,0.1848]
[1778767360276,55.93,79789.33,0.0,-0.99901,0.0,0.18502]
[1778767361283,55.93,79790.13,0.0,-0.999,0.0,0.18517]
[1778767363138,55.93,79789.42,0.0,-0.99901,0.0,0.18504]
[1778767363148,55.93,79789.42,0.0,-0.99901,0.0,0.18504]
[1778767363309,55.93,79789.42,0.0,-0.99901,0.0,0.18504]
[1778767365311,55.93,79787.79,0.0,-0.99901,0.0,0.18473]
[1778767366318,55.93,79786.52,0.0,-0.99901,0.0,0.1845]
[1778767367325,55.93,79783.16,0.0,-0.99901,0.0,0.18387]
[1778767368059,55.93,79783.16,0.0,-0.99901,0.0,0.18387]
[1778767368202,55.93,79783.16,0.0,-0.99901,0.0,0.18387]
[1778767368308,55.93,79783.16,0.0,-0.99901,0.0,0.18387]
[1778767371353,55.93,79787.26,0.0,-0.99901,0.0,0.18464]
[1778767372520,55.93,79787.26,0.0,-0.99901,0.0,0.18464]
[1778767372566,55.93,79787.26,0.0,-0.99901,0.0,0.18464]
[1778767372621,55.93,79790.53,0.0,-0.999,0.0,0.18525]
[1778767372774,55.93,79790.53,0.0,-0.999,0.0,0.18525]
[1778767372812,55.93,79790.53,0.0,-0.999,0.0,0.18525]
[1778767373367,55.93,79793.8,0.0,-0.999,0.0,0.18586]
[1778767374374,55.93,79801.35,0.0,-0.99899,0.0,0.18729]
[1778767375381,55.93,79803.66,0.0,-0.99899,0.0,0.18773]
[1778767376638,55.93,79803.66,0.0,-0.99899,0.0,0.18773]
[1778767376653,55.93,79803.66,0.0,-0.99899,0.0,0.18773]
[1778767376739,55.93,79803.3,0.0,-0.99899,0.0,0.18766]
[1778767376809,55.93,79803.3,0.0,-0.99899,0.0,0.18766]
[1778767379411,55.93,79795.8,0.0,-0.999,0.0,0.18624]
[1778767380042,55.93,79795.8,0.0,-0.999,0.0,0.18624]
[1778767380058,55.93,79795.8,0.0,-0.999,0.0,0.18624]
[1778767380118,55.93,79795.8,0.0,-0.999,0.0,0.18624]
[1778767380309,55.93,79795.8,0.0,-0.999,0.0,0.18624]
[1778767380418,55.93,79788.57,0.0,-0.99901,0.0,0.18488]
[1778767381425,55.93,79786.28,0.0,-0.99901,0.0,0.18445]
[1778767382432,55.93,79784.4,0.0,-0.99901,0.0,0.1841]
[1778767384450,55.93,79780.18,0.0,-0.99902,0.0,0.18331]
[1778767385463,55.93,79764.6,0.0,-0.99903,0.0,0.18044]
[1778767386469,55.93,79755.39,0.0,-0.99904,0.0,0.17875]
[1778767387476,55.93,79754.38,0.0,-0.99904,0.0,0.17857]
[1778767388483,55.93,79754.78,0.0,-0.99904,0.0,0.17864]
[1778767388924,55.93,79754.78,0.0,-0.99904,0.0,0.17864]
[1778767389490,55.93,79753.37,0.0,-0.99904,0.0,0.17839]
[1778767389824,55.93,79753.37,0.0,-0.99904,0.0,0.17839]
[1778767390813,55.93,79752.99,0.0,-0.99904,0.0,0.17832]
[1778767390867,55.93,79752.99,0.0,-0.99904,0.0,0.17832]
[1778767391060,55.93,79752.99,0.0,-0.99904,0.0,0.17832]
[1778767391476,55.93,79752.99,0.0,-0.99904,0.0,0.17832]
[1778767394097,55.93,79752.45,0.0,-0.99904,0.0,0.17822]
[1778767394197,55.93,79752.45,0.0,-0.99904,0.0,0.17822]
[1778767394452,55.93,79752.45,0.0,-0.99904,0.0,0.17822]
[1778767394525,55.93,79744.59,0.0,-0.99905,0.0,0.1768]
[1778767395532,55.93,79737.31,0.0,-0.99906,0.0,0.17549]
[1778767396539,55.93,79736.1,0.0,-0.99906,0.0,0.17528]
[1778767399560,55.93,79736.9,0.0,-0.99906,0.0,0.17542]
[1778767400570,55.93,79742.09,0.0,-0.99906,0.0,0.17635]
[1778767401577,55.93,79743.47,0.0,-0.99905,0.0,0.1766]
[1778767401883,55.93,79743.47,0.0,-0.99905,0.0,0.1766]
[1778767402036,55.93,79743.47,0.0,-0.99905,0.0,0.1766]
[1778767402058,55.93,79743.47,0.0,-0.99905,0.0,0.1766]
[1778767403593,55.93,79741.02,0.0,-0.99906,0.0,0.17616]
[1778767404764,55.93,79741.02,0.0,-0.99906,0.0,0.17616]
[1778767404786,55.93,79744.02,0.0,-0.99905,0.0,0.1767]
[1778767404808,55.93,79744.02,0.0,-0.99905,0.0,0.1767]
[1778767404990,55.93,79744.02,0.0,-0.99905,0.0,0.1767]
[1778767405058,55.93,79744.02,0.0,-0.99905,0.0,0.1767]
[1778767405489,55.93,79744.02,0.0,-0.99905,0.0,0.1767]
[1778767405607,55.93,79751.82,0.0,-0.99905,0.0,0.17811]
[1778767406614,55.93,79753.1,0.0,-0.99904,0.0,0.17834]
[1778767408632,55.93,79758.45,0.0,-0.99904,0.0,0.17931]
[1778767409004,55.93,79758.45,0.0,-0.99904,0.0,0.17931]
[1778767409059,55.93,79758.45,0.0,-0.99904,0.0,0.17931]
[1778767409114,55.93,79758.45,0.0,-0.99904,0.0,0.17931]
[1778767409639,55.93,79761.33,0.0,-0.99904,0.0,0.17984]
[1778767412563,55.93,79760.83,0.0,-0.99904,0.0,0.17936]
[1778767412700,55.93,79760.83,0.0,-0.99904,0.0,0.17936]
[1778767412769,55.93,79756.7,0.0,-0.99904,0.0,0.17861]
[1778767413668,55.93,79758.82,0.0,-0.99904,0.0,0.179]
[1778767414091,55.93,79758.82,0.0,-0.99904,0.0,0.179]
[1778767414618,55.93,79758.82,0.0,-0.99904,0.0,0.179]
[1778767414674,55.93,79769.83,0.0,-0.99903,0.0,0.18101]
[1778767415681,55.93,79781.78,0.0,-0.99902,0.0,0.18322]
[1778767416018,55.93,79781.78,0.0,-0.99902,0.0,0.18322]
[1778767416141,55.93,79781.78,0.0,-0.99902,0.0,0.18322]
[1778767416688,55.93,79787.4,0.0,-0.99901,0.0,0.18427]
[1778767417695,55.93,79785.76,0.0,-0.99901,0.0,0.18396]
[1778767418560,55.93,79785.76,0.0,-0.99901,0.0,0.18396]
[1778767418701,55.93,79785.76,0.0,-0.99901,0.0,0.18396]
[1778767420570,55.93,79784.99,0.0,-0.99901,0.0,0.18382]
[1778767420762,55.93,79784.99,0.0,-0.99901,0.0,0.18382]
[1778767420768,55.93,79786.8,0.0,-0.99901,0.0,0.18416]
[1778767421723,55.93,79791.2,0.0,-0.99901,0.0,0.18498]
[1778767422730,55.93,79793.51,0.0,-0.999,0.0,0.18542]
[1778767423737,55.93,79795.38,0.0,-0.999,0.0,0.18577]
[1778767424801,55.93,79795.38,0.0,-0.999,0.0,0.18577]
[1778767424744,55.93,79796.49,0.0,-0.999,0.0,0.18598]
[1778767426758,55.93,79793.77,0.0,-0.999,0.0,0.18546]
[1778767427765,55.93,79791.32,0.0,-0.99901,0.0,0.185]
[1778767428772,55.93,79789.44,0.0,-0.99901,0.0,0.18465]
[1778767432806,55.93,79798.7,0.0,-0.999,0.0,0.18639]
[1778767433813,55.93,79793.66,0.0,-0.999,0.0,0.18544]
[1778767434820,55.93,79786.33,0.0,-0.99901,0.0,0.18407]
[1778767435827,55.93,79787.82,0.0,-0.99901,0.0,0.18435]
[1778767436835,55.93,79789.02,0.0,-0.99901,0.0,0.18457]
[1778767438848,55.93,79791.03,0.0,-0.99901,0.0,0.18495]
[1778767440863,55.93,79791.95,0.0,-0.999,0.0,0.18512]
[1778767442876,55.93,79792.78,0.0,-0.999,0.0,0.18528]
[1778767444890,55.93,79790.92,0.0,-0.99901,0.0,0.18493]
[1778767449485,55.93,79790.25,0.0,-0.99901,0.0,0.1848]
[1778767450564,55.93,79790.79,0.0,-0.99901,0.0,0.1849]
[1778767450739,55.93,79790.79,0.0,-0.99901,0.0,0.1849]
[1778767450828,55.93,79794.12,0.0,-0.999,0.0,0.18553]
[1778767453536,55.93,79795.14,0.0,-0.999,0.0,0.18572]
[1778767453563,55.93,79795.14,0.0,-0.999,0.0,0.18572]
[1778767453916,55.93,79794.65,0.0,-0.999,0.0,0.18563]
[1778767455967,55.93,79791.31,0.0,-0.99901,0.0,0.185]
[1778767456974,55.93,79787.11,0.0,-0.99901,0.0,0.18422]
[1778767458369,55.93,79787.11,0.0,-0.99901,0.0,0.18422]
[1778767458522,55.93,79787.11,0.0,-0.99901,0.0,0.18422]
[1778767458584,55.93,79787.11,0.0,-0.99901,0.0,0.18422]
[1778767458606,55.93,79786.02,0.0,-0.99901,0.0,0.18401]
[1778767462443,55.93,79773.13,0.0,-0.99902,0.0,0.18162]
[1778767463605,55.93,79765.52,0.0,-0.99903,0.0,0.18022]
[1778767468604,55.93,79764.17,0.0,-0.99903,0.0,0.17997]
[1778767468674,55.93,79764.17,0.0,-0.99903,0.0,0.17997]
[1778767468809,55.93,79764.17,0.0,-0.99903,0.0,0.17997]
[1778767468847,55.93,79763.39,0.0,-0.99904,0.0,0.17983]
[1778767473921,55.93,79763.23,0.0,-0.99904,0.0,0.17942]
[1778767474956,55.93,79763.16,0.0,-0.99904,0.0,0.17941]
[1778767476109,55.93,79768.91,0.0,-0.99903,0.0,0.18046]
[1778767477117,55.93,79774.1,0.0,-0.99903,0.0,0.18141]
[1778767479838,55.93,79774.35,0.0,-0.99903,0.0,0.18146]
[1778767479131,55.93,79771.99,0.0,-0.99903,0.0,0.18102]
[1778767479953,55.93,79771.99,0.0,-0.99903,0.0,0.18102]
[1778767480057,55.93,79771.99,0.0,-0.99903,0.0,0.18102]
[1778767480804,55.93,79770.12,0.0,-0.99903,0.0,0.18068]
[1778767486180,55.93,79769.9,0.0,-0.99903,0.0,0.18064]
[1778767491215,55.93,79768.92,0.0,-0.99903,0.0,0.18046]
[1778767493882,55.93,79769.71,0.0,-0.99903,0.0,0.1806]
[1778767493231,55.93,79773.75,0.0,-0.99903,0.0,0.18135]
[1778767494027,55.93,79773.75,0.0,-0.99903,0.0,0.18135]
[1778767494059,55.93,79773.75,0.0,-0.99903,0.0,0.18135]
[1778767494238,55.93,79775.19,0.0,-0.99902,0.0,0.18161]
[1778767499273,55.93,79776.32,0.0,-0.99902,0.0,0.18182]
[1778767501294,55.93,79782.2,0.0,-0.99902,0.0,0.18291]
[1778767502307,55.93,79777.44,0.0,-0.99902,0.0,0.18203]
[1778767503307,55.93,79773.24,0.0,-0.99903,0.0,0.18125]
[1778767505159,55.93,79771.15,0.0,-0.99903,0.0,0.18087]
[1778767505289,55.93,79771.15,0.0,-0.99903,0.0,0.18087]
[1778767505310,55.93,79771.15,0.0,-0.99903,0.0,0.18087]
[1778767505321,55.93,79772.12,0.0,-0.99903,0.0,0.18105]
[1778767510356,55.93,79771.21,0.0,-0.99903,0.0,0.18088]
[1778767513377,55.93,79766.84,0.0,-0.99903,0.0,0.18008]
[1778767515685,55.93,79766.45,0.0,-0.99903,0.0,0.18001]
[1778767515803,55.93,79766.45,0.0,-0.99903,0.0,0.18001]
[1778767515815,55.93,79766.45,0.0,-0.99903,0.0,0.18001]
[1778767515892,55.93,79766.45,0.0,-0.99903,0.0,0.18001]
[1778767517405,55.93,79761.27,0.0,-0.99904,0.0,0.17906]
[1778767518412,55.93,79754.57,0.0,-0.99905,0.0,0.17784]
[1778767520386,55.93,79754.25,0.0,-0.99905,0.0,0.17779]
[1778767520550,55.93,79754.25,0.0,-0.99905,0.0,0.17779]
[1778767520562,55.93,79754.25,0.0,-0.99905,0.0,0.17779]
[1778767520651,55.93,79754.18,0.0,-0.99905,0.0,0.17777]
[1778767522440,55.93,79751.83,0.0,-0.99905,0.0,0.17735]
[1778767524454,55.93,79749.07,0.0,-0.99905,0.0,0.17685]
[1778767526755,55.93,79747.4,0.0,-0.99905,0.0,0.17655]
[1778767526810,55.93,79747.4,0.0,-0.99905,0.0,0.17655]
[1778767526897,55.93,79747.4,0.0,-0.99905,0.0,0.17655]
[1778767526896,55.93,79747.76,0.0,-0.99905,0.0,0.17661]
[1778767527058,55.93,79747.76,0.0,-0.99905,0.0,0.17661]
[1778767526998,55.93,79747.76,0.0,-0.99905,0.0,0.17661]
[1778767528772,55.93,79747.76,0.0,-0.99905,0.0,0.17661]
[1778767528805,55.93,79742.62,0.0,-0.99906,0.0,0.17569]
[1778767529839,55.93,79736.03,0.0,-0.99907,0.0,0.17451]
[1778767532515,55.93,79729.97,0.0,-0.99907,0.0,0.17306]
[1778767533522,55.93,79726.59,0.0,-0.99908,0.0,0.17247]
[1778767534537,55.93,79722.34,0.0,-0.99908,0.0,0.17172]
[1778767535541,55.93,79709.97,0.0,-0.99909,0.0,0.16956]
[1778767536548,55.93,79697.96,0.0,-0.99911,0.0,0.16748]
[1778767537555,55.93,79695.82,0.0,-0.99911,0.0,0.16712]
[1778767538913,55.93,79695.82,0.0,-0.99911,0.0,0.16712]
[1778767538802,55.93,79694.81,0.0,-0.99911,0.0,0.16694]
[1778767539036,55.93,79694.81,0.0,-0.99911,0.0,0.16694]
[1778767539569,55.93,79690.95,0.0,-0.99911,0.0,0.16628]
[1778767540576,55.93,79687.53,0.0,-0.99912,0.0,0.1657]
[1778767541583,55.93,79683.58,0.0,-0.99912,0.0,0.16503]
[1778767542590,55.93,79693.35,0.0,-0.99911,0.0,0.16669]
[1778767543548,55.93,79693.35,0.0,-0.99911,0.0,0.16669]
[1778767543597,55.93,79701.23,0.0,-0.9991,0.0,0.16805]
[1778767544604,55.93,79699.18,0.0,-0.9991,0.0,0.16769]
[1778767545611,55.93,79694.12,0.0,-0.99911,0.0,0.16683]
[1778767547625,55.93,79710.57,0.0,-0.99909,0.0,0.16966]
[1778767548633,55.93,79718.81,0.0,-0.99908,0.0,0.1711]
[1778767549639,55.93,79724.31,0.0,-0.99908,0.0,0.17207]
[1778767550646,55.93,79721.91,0.0,-0.99908,0.0,0.17164]
[1778767552660,55.93,79726.01,0.0,-0.99908,0.0,0.17236]
[1778767553925,55.93,79726.01,0.0,-0.99908,0.0,0.17236]
[1778767553931,55.93,79729.61,0.0,-0.99907,0.0,0.173]
[1778767554310,55.93,79729.61,0.0,-0.99907,0.0,0.173]
[1778767554578,55.93,79729.61,0.0,-0.99907,0.0,0.173]
[1778767554649,55.93,79729.61,0.0,-0.99907,0.0,0.173]
[1778767554811,55.93,79729.61,0.0,-0.99907,0.0,0.173]
[1778767554897,55.93,79728.8,0.0,-0.99907,0.0,0.17286]
[1778767555686,55.93,79724.82,0.0,-0.99908,0.0,0.17216]
[1778767556815,55.93,79724.82,0.0,-0.99908,0.0,0.17216]
[1778767556953,55.93,79724.82,0.0,-0.99908,0.0,0.17216]
[1778767557937,55.93,79717.27,0.0,-0.99909,0.0,0.17083]
[1778767560728,55.93,79715.66,0.0,-0.99909,0.0,0.17055]
[1778767561402,55.93,79715.66,0.0,-0.99909,0.0,0.17055]
[1778767561526,55.93,79715.66,0.0,-0.99909,0.0,0.17055]
[1778767561560,55.93,79715.66,0.0,-0.99909,0.0,0.17055]
[1778767561737,55.93,79715.56,0.0,-0.99909,0.0,0.17053]
[1778767562743,55.93,79718.35,0.0,-0.99909,0.0,0.17102]
[1778767564757,55.93,79710.8,0.0,-0.99909,0.0,0.1697]
[1778767565764,55.93,79696.31,0.0,-0.99911,0.0,0.1672]
[1778767566771,55.93,79694.4,0.0,-0.99911,0.0,0.16687]
[1778767568786,55.93,79691.63,0.0,-0.99911,0.0,0.1664]
[1778767569530,55.93,79691.63,0.0,-0.99911,0.0,0.1664]
[1778767569793,55.93,79688.98,0.0,-0.99911,0.0,0.16595]
[1778767570811,55.93,79688.98,0.0,-0.99911,0.0,0.16595]
[1778767570869,55.93,79688.98,0.0,-0.99911,0.0,0.16595]
[1778767570894,55.93,79685.76,0.0,-0.99912,0.0,0.1654]
[1778767571807,55.93,79678.58,0.0,-0.99912,0.0,0.16418]
[1778767572579,55.93,79678.58,0.0,-0.99912,0.0,0.16418]
[1778767574658,55.93,79680.19,0.0,-0.99912,0.0,0.16446]
[1778767574809,55.93,79680.19,0.0,-0.99912,0.0,0.16446]
[1778767574818,55.93,79680.19,0.0,-0.99912,0.0,0.16446]
[1778767574828,55.93,79681.11,0.0,-0.99912,0.0,0.16461]
[1778767575058,55.93,79681.11,0.0,-0.99912,0.0,0.16461]
[1778767575838,55.93,79689.84,0.0,-0.99911,0.0,0.16609]
[1778767576844,55.93,79696.95,0.0,-0.99911,0.0,0.16731]
[1778767577851,55.93,79701.9,0.0,-0.9991,0.0,0.16816]
[1778767578772,55.93,79701.9,0.0,-0.9991,0.0,0.16816]
[1778767578809,55.93,79701.9,0.0,-0.9991,0.0,0.16816]
[1778767578827,55.93,79701.9,0.0,-0.9991,0.0,0.16816]
[1778767578858,55.93,79700.88,0.0,-0.9991,0.0,0.16799]
[1778767579058,55.93,79700.88,0.0,-0.9991,0.0,0.16799]
[1778767582713,55.93,79697.9,0.0,-0.99911,0.0,0.16747]
[1778767582747,55.93,79697.9,0.0,-0.99911,0.0,0.16747]
[1778767582811,55.93,79697.9,0.0,-0.99911,0.0,0.16747]
[1778767582886,55.93,79696.25,0.0,-0.99911,0.0,0.16719]
[1778767583307,55.93,79696.25,0.0,-0.99911,0.0,0.16719]
[1778767583446,55.93,79696.25,0.0,-0.99911,0.0,0.16719]
[1778767583560,55.93,79696.25,0.0,-0.99911,0.0,0.16719]
[1778767587776,55.93,79698.34,0.0,-0.99911,0.0,0.16755]
[1778767587814,55.93,79698.34,0.0,-0.99911,0.0,0.16755]
[1778767587977,55.93,79698.34,0.0,-0.99911,0.0,0.16755]
[1778767587921,55.93,79699.27,0.0,-0.9991,0.0,0.16771]
[1778767588061,55.93,79699.27,0.0,-0.9991,0.0,0.16771]
[1778767588942,55.93,79699.27,0.0,-0.9991,0.0,0.16771]
[1778767588928,55.93,79699.8,0.0,-0.9991,0.0,0.1678]
[1778767589055,55.93,79699.8,0.0,-0.9991,0.0,0.1678]
[1778767589309,55.93,79699.8,0.0,-0.9991,0.0,0.1678]
[1778767592956,55.93,79701.68,0.0,-0.9991,0.0,0.16776]
[1778767593208,55.93,79701.68,0.0,-0.9991,0.0,0.16776]
[1778767593309,55.93,79701.68,0.0,-0.9991,0.0,0.16776]
[1778767593324,55.93,79701.68,0.0,-0.9991,0.0,0.16776]
[1778767593561,55.93,79701.68,0.0,-0.9991,0.0,0.16776]
[1778767593963,55.93,79700.46,0.0,-0.99911,0.0,0.16755]
[1778767594498,55.93,79700.46,0.0,-0.99911,0.0,0.16755]
[1778767594560,55.93,79700.46,0.0,-0.99911,0.0,0.16755]
[1778767594808,55.93,79700.46,0.0,-0.99911,0.0,0.16755]
[1778767598880,55.93,79699.83,0.0,-0.99911,0.0,0.16744]
[1778767599170,55.93,79679.8,0.0,-0.99913,0.0,0.16403]
[1778767600112,55.93,79679.8,0.0,-0.99913,0.0,0.16403]
[1778767601029,55.93,79611.32,0.0,-0.99919,0.0,0.15284]
[1778767602036,55.93,79610.05,0.0,-0.99919,0.0,0.15264]
[1778767602545,55.93,79610.05,0.0,-0.99919,0.0,0.15264]
[1778767604050,55.93,79610.51,0.0,-0.99919,0.0,0.15271]
[1778767605058,55.93,79610.51,0.0,-0.99919,0.0,0.15271]
[1778767605118,55.93,79612.74,0.0,-0.99919,0.0,0.15306]
[1778767608079,55.93,79615.39,0.0,-0.99919,0.0,0.15349]
[1778767609085,55.93,79618.15,0.0,-0.99918,0.0,0.15392]
[1778767611099,55.93,79622.84,0.0,-0.99918,0.0,0.15467]
[1778767612106,55.93,79620.37,0.0,-0.99918,0.0,0.15428]
[1778767613113,55.93,79618.21,0.0,-0.99918,0.0,0.15393]
[1778767615482,55.93,79617.0,0.0,-0.99918,0.0,0.15374]
[1778767616504,55.93,79617.86,0.0,-0.99918,0.0,0.15388]
[1778767616509,55.93,79595.34,0.0,-0.9992,0.0,0.15033]
[1778767617144,55.93,79582.88,0.0,-0.99921,0.0,0.14839]
[1778767618151,55.93,79578.42,0.0,-0.99922,0.0,0.14771]
[1778767619453,55.93,79578.42,0.0,-0.99922,0.0,0.14771]
[1778767620165,55.93,79582.79,0.0,-0.99921,0.0,0.14838]
[1778767621172,55.93,79578.59,0.0,-0.99922,0.0,0.14773]
[1778767622592,55.93,79578.59,0.0,-0.99922,0.0,0.14773]
[1778767622814,55.93,79578.59,0.0,-0.99922,0.0,0.14773]
[1778767622895,55.93,79575.31,0.0,-0.99922,0.0,0.14723]
[1778767623186,55.93,79577.83,0.0,-0.99922,0.0,0.14762]
[1778767624206,55.93,79581.05,0.0,-0.99922,0.0,0.14811]
[1778767625206,55.93,79576.07,0.0,-0.99922,0.0,0.14735]
[1778767626213,55.93,79566.5,0.0,-0.99923,0.0,0.14589]
[1778767627220,55.93,79554.76,0.0,-0.99924,0.0,0.14411]
[1778767628228,55.93,79548.97,0.0,-0.99924,0.0,0.14324]
[1778767629239,55.93,79554.61,0.0,-0.99924,0.0,0.14409]
[1778767630246,55.93,79565.01,0.0,-0.99923,0.0,0.14566]
[1778767631254,55.93,79559.45,0.0,-0.99923,0.0,0.14482]
[1778767632260,55.93,79548.01,0.0,-0.99924,0.0,0.1431]
[1778767633267,55.93,79544.35,0.0,-0.99925,0.0,0.14255]
[1778767634274,55.93,79548.47,0.0,-0.99924,0.0,0.14317]
[1778767635281,55.93,79551.79,0.0,-0.99924,0.0,0.14367]
[1778767637295,55.93,79555.12,0.0,-0.99924,0.0,0.14417]
[1778767638302,55.93,79559.1,0.0,-0.99924,0.0,0.14476]
[1778767641323,55.93,79565.96,0.0,-0.99923,0.0,0.1458]
[1778767643337,55.93,79572.31,0.0,-0.99922,0.0,0.14677]
[1778767644344,55.93,79578.52,0.0,-0.99922,0.0,0.14772]
[1778767645351,55.93,79592.59,0.0,-0.99921,0.0,0.1499]
[1778767646359,55.93,79596.08,0.0,-0.9992,0.0,0.15044]
[1778767647366,55.93,79600.62,0.0,-0.9992,0.0,0.15115]
[1778767648373,55.93,79606.37,0.0,-0.99919,0.0,0.15206]
[1778767651394,55.93,79609.19,0.0,-0.99919,0.0,0.15217]
[1778767652401,55.93,79613.62,0.0,-0.99919,0.0,0.15287]
[1778767653408,55.93,79617.1,0.0,-0.99919,0.0,0.15342]
[1778767654415,55.93,79624.58,0.0,-0.99918,0.0,0.15461]
[1778767655423,55.93,79627.7,0.0,-0.99918,0.0,0.15511]
[1778767659372,55.93,79629.5,0.0,-0.99917,0.0,0.1554]
[1778767659507,55.93,79629.5,0.0,-0.99917,0.0,0.1554]
[1778767659559,55.93,79629.5,0.0,-0.99917,0.0,0.1554]
[1778767659598,55.93,79630.06,0.0,-0.99917,0.0,0.15549]
[1778767662489,55.93,79628.87,0.0,-0.99918,0.0,0.1553]
[1778767662573,55.93,79628.87,0.0,-0.99918,0.0,0.1553]
[1778767662629,55.93,79628.87,0.0,-0.99918,0.0,0.1553]
[1778767662812,55.93,79628.87,0.0,-0.99918,0.0,0.1553]
[1778767665495,55.93,79616.1,0.0,-0.99919,0.0,0.15326]
[1778767666502,55.93,79609.72,0.0,-0.99919,0.0,0.15225]
[1778767667509,55.93,79603.95,0.0,-0.9992,0.0,0.15134]
[1778767668516,55.93,79596.85,0.0,-0.9992,0.0,0.15023]
[1778767669523,55.93,79580.75,0.0,-0.99922,0.0,0.14774]
[1778767670530,55.93,79574.96,0.0,-0.99922,0.0,0.14685]
[1778767671559,55.93,79569.53,0.0,-0.99923,0.0,0.14602]
[1778767672555,55.93,79560.06,0.0,-0.99924,0.0,0.14459]
[1778767673561,55.93,79549.14,0.0,-0.99925,0.0,0.14295]
[1778767674569,55.93,79544.79,0.0,-0.99925,0.0,0.1423]
[1778767675575,55.93,79547.43,0.0,-0.99925,0.0,0.1427]
[1778767678945,55.93,79549.17,0.0,-0.99925,0.0,0.14295]
[1778767678962,55.93,79553.68,0.0,-0.99924,0.0,0.14363]
[1778767680610,55.93,79557.06,0.0,-0.99924,0.0,0.14414]
[1778767682387,55.93,79555.57,0.0,-0.99924,0.0,0.14391]
[1778767682445,55.93,79555.57,0.0,-0.99924,0.0,0.14391]
[1778767682567,55.93,79555.57,0.0,-0.99924,0.0,0.14391]
[1778767682696,55.93,79555.57,0.0,-0.99924,0.0,0.14391]
[1778767682809,55.93,79555.57,0.0,-0.99924,0.0,0.14391]
[1778767682971,55.93,79555.57,0.0,-0.99924,0.0,0.14391]
[1778767683060,55.93,79554.77,0.0,-0.99924,0.0,0.14379]
[1778767683631,55.93,79551.45,0.0,-0.99924,0.0,0.1433]
[1778767684471,55.93,79551.45,0.0,-0.99924,0.0,0.1433]
[1778767684561,55.93,79551.45,0.0,-0.99924,0.0,0.1433]
[1778767684570,55.93,79551.45,0.0,-0.99924,0.0,0.1433]
[1778767684809,55.93,79551.45,0.0,-0.99924,0.0,0.1433]
[1778767686309,55.93,79552.15,0.0,-0.99924,0.0,0.1434]
[1778767686489,55.93,79552.15,0.0,-0.99924,0.0,0.1434]
[1778767686660,55.93,79550.66,0.0,-0.99924,0.0,0.14318]
[1778767688310,55.93,79549.4,0.0,-0.99925,0.0,0.14299]
[1778767688344,55.93,79549.4,0.0,-0.99925,0.0,0.14299]
[1778767688674,55.93,79551.12,0.0,-0.99924,0.0,0.14325]
[1778767689945,55.93,79551.12,0.0,-0.99924,0.0,0.14325]
[1778767690007,55.93,79551.12,0.0,-0.99924,0.0,0.14325]
[1778767690059,55.93,79551.12,0.0,-0.99924,0.0,0.14325]
[1778767690108,55.93,79558.4,0.0,-0.99924,0.0,0.14434]
[1778767690688,55.93,79561.29,0.0,-0.99923,0.0,0.14477]
[1778767691837,55.93,79561.29,0.0,-0.99923,0.0,0.14477]
[1778767691975,55.93,79561.29,0.0,-0.99923,0.0,0.14477]
[1778767692059,55.93,79561.29,0.0,-0.99923,0.0,0.14477]
[1778767692081,55.93,79561.29,0.0,-0.99923,0.0,0.14477]
[1778767692061,55.93,79562.63,0.0,-0.99923,0.0,0.14498]
[1778767693709,55.93,79566.46,0.0,-0.99923,0.0,0.14556]
[1778767694309,55.93,79566.46,0.0,-0.99923,0.0,0.14556]
[1778767694501,55.93,79566.46,0.0,-0.99923,0.0,0.14556]
[1778767694560,55.93,79566.46,0.0,-0.99923,0.0,0.14556]
[1778767694716,55.93,79567.16,0.0,-0.99923,0.0,0.14566]
[1778767695724,55.93,79552.29,0.0,-0.99924,0.0,0.14342]
[1778767696646,55.93,79552.29,0.0,-0.99924,0.0,0.14342]
[1778767696731,55.93,79556.79,0.0,-0.99924,0.0,0.1441]
[1778767697162,55.93,79556.79,0.0,-0.99924,0.0,0.1441]
[1778767697309,55.93,79556.79,0.0,-0.99924,0.0,0.1441]
[1778767697503,55.93,79556.79,0.0,-0.99924,0.0,0.1441]
[1778767697564,55.93,79556.79,0.0,-0.99924,0.0,0.1441]
[1778767697738,55.93,79560.19,0.0,-0.99924,0.0,0.14461]
[1778767698312,55.93,79560.19,0.0,-0.99924,0.0,0.14461]
[1778767698476,55.93,79560.19,0.0,-0.99924,0.0,0.14461]
[1778767698745,55.93,79563.11,0.0,-0.99923,0.0,0.14505]
[1778767699752,55.93,79568.32,0.0,-0.99923,0.0,0.14584]
[1778767700760,55.93,79580.64,0.0,-0.99922,0.0,0.14772]
[1778767701767,55.93,79584.47,0.0,-0.99921,0.0,0.14831]
[1778767702168,55.93,79584.47,0.0,-0.99921,0.0,0.14831]
[1778767702222,55.93,79584.47,0.0,-0.99921,0.0,0.14831]
[1778767702316,55.93,79584.47,0.0,-0.99921,0.0,0.14831]
[1778767702421,55.93,79584.47,0.0,-0.99921,0.0,0.14831]
[1778767702774,55.93,79587.2,0.0,-0.99921,0.0,0.14873]
[1778767703781,55.93,79590.32,0.0,-0.99921,0.0,0.14922]
[1778767704311,55.93,79590.32,0.0,-0.99921,0.0,0.14922]
[1778767704470,55.93,79590.32,0.0,-0.99921,0.0,0.14922]
[1778767704788,55.93,79590.74,0.0,-0.99921,0.0,0.14928]
[1778767707811,55.93,79589.31,0.0,-0.99921,0.0,0.14906]
[1778767707909,55.93,79589.31,0.0,-0.99921,0.0,0.14906]
[1778767708058,55.93,79589.31,0.0,-0.99921,0.0,0.14906]
[1778767708152,55.93,79589.31,0.0,-0.99921,0.0,0.14906]
[1778767707912,55.93,79589.56,0.0,-0.99921,0.0,0.1491]
[1778767708277,55.93,79589.56,0.0,-0.99921,0.0,0.1491]
[1778767708309,55.93,79589.56,0.0,-0.99921,0.0,0.1491]
[1778767708816,55.93,79589.26,0.0,-0.99921,0.0,0.14905]
[1778767709823,55.93,79591.39,0.0,-0.99921,0.0,0.14938]
[1778767710310,55.93,79591.39,0.0,-0.99921,0.0,0.14938]
[1778767710572,55.93,79591.39,0.0,-0.99921,0.0,0.14938]
[1778767710808,55.93,79591.39,0.0,-0.99921,0.0,0.14938]
[1778767710933,55.93,79591.39,0.0,-0.99921,0.0,0.14938]
[1778767710998,55.93,79592.04,0.0,-0.99921,0.0,0.14948]
[1778767712844,55.93,79596.37,0.0,-0.99921,0.0,0.14982]
[1778767713996,55.93,79596.37,0.0,-0.99921,0.0,0.14982]
[1778767714029,55.93,79596.37,0.0,-0.99921,0.0,0.14982]
[1778767714059,55.93,79596.37,0.0,-0.99921,0.0,0.14982]
[1778767714311,55.93,79597.57,0.0,-0.99921,0.0,0.15001]
[1778767714548,55.93,79597.57,0.0,-0.99921,0.0,0.15001]
[1778767714865,55.93,79604.51,0.0,-0.9992,0.0,0.1511]
[1778767715872,55.93,79609.2,0.0,-0.99919,0.0,0.15183]
[1778767716879,55.93,79618.69,0.0,-0.99919,0.0,0.15333]
[1778767717831,55.93,79618.69,0.0,-0.99919,0.0,0.15333]
[1778767717959,55.93,79618.69,0.0,-0.99919,0.0,0.15333]
[1778767718066,55.93,79618.69,0.0,-0.99919,0.0,0.15333]
[1778767718098,55.93,79618.69,0.0,-0.99919,0.0,0.15333]
[1778767718162,55.93,79619.27,0.0,-0.99919,0.0,0.15343]
[1778767718395,55.93,79619.27,0.0,-0.99919,0.0,0.15343]
[1778767718500,55.93,79619.27,0.0,-0.99919,0.0,0.15343]
[1778767718562,55.93,79619.27,0.0,-0.99919,0.0,0.15343]
[1778767720310,55.93,79620.08,0.0,-0.99918,0.0,0.15356]
[1778767720317,55.93,79620.08,0.0,-0.99918,0.0,0.15356]
[1778767720907,55.93,79621.18,0.0,-0.99918,0.0,0.15373]
[1778767722310,55.93,79620.52,0.0,-0.99918,0.0,0.15363]
[1778767722430,55.93,79620.52,0.0,-0.99918,0.0,0.15363]
[1778767722921,55.93,79620.53,0.0,-0.99918,0.0,0.15363]
[1778767723928,55.93,79627.48,0.0,-0.99918,0.0,0.15474]
[1778767724935,55.93,79629.15,0.0,-0.99918,0.0,0.155]
[1778767726312,55.93,79630.18,0.0,-0.99918,0.0,0.15517]
[1778767726458,55.93,79630.18,0.0,-0.99918,0.0,0.15517]
[1778767726564,55.93,79630.18,0.0,-0.99918,0.0,0.15517]
[1778767726648,55.93,79630.18,0.0,-0.99918,0.0,0.15517]
[1778767726949,55.93,79632.08,0.0,-0.99917,0.0,0.15548]
[1778767727956,55.93,79635.64,0.0,-0.99917,0.0,0.15605]
[1778767729502,55.93,79635.35,0.0,-0.99917,0.0,0.156]
[1778767729563,55.93,79635.35,0.0,-0.99917,0.0,0.156]
[1778767729970,55.93,79639.17,0.0,-0.99917,0.0,0.15662]
[1778767730977,55.93,79648.89,0.0,-0.99916,0.0,0.1582]
[1778767731705,55.93,79648.89,0.0,-0.99916,0.0,0.1582]
[1778767731984,55.93,79650.75,0.0,-0.99916,0.0,0.1585]
[1778767732313,55.93,79650.75,0.0,-0.99916,0.0,0.1585]
[1778767732503,55.93,79650.75,0.0,-0.99916,0.0,0.1585]
[1778767732517,55.93,79650.75,0.0,-0.99916,0.0,0.1585]
[1778767732566,55.93,79650.75,0.0,-0.99916,0.0,0.1585]
[1778767732643,55.93,79650.75,0.0,-0.99916,0.0,0.1585]
[1778767732815,55.93,79650.75,0.0,-0.99916,0.0,0.1585]
[1778767732991,55.93,79652.83,0.0,-0.99915,0.0,0.15885]
[1778767735010,55.93,79655.64,0.0,-0.99915,0.0,0.15931]
[1778767736310,55.93,79656.26,0.0,-0.99915,0.0,0.15941]
[1778767736458,55.93,79656.26,0.0,-0.99915,0.0,0.15941]
[1778767737020,55.93,79657.17,0.0,-0.99915,0.0,0.15956]
[1778767738027,55.93,79662.45,0.0,-0.99915,0.0,0.16043]
[1778767738312,55.93,79662.45,0.0,-0.99915,0.0,0.16043]
[1778767738383,55.93,79662.45,0.0,-0.99915,0.0,0.16043]
[1778767739034,55.93,79662.7,0.0,-0.99915,0.0,0.16047]
[1778767740043,55.93,79666.63,0.0,-0.99914,0.0,0.16112]
[1778767741049,55.93,79678.5,0.0,-0.99913,0.0,0.1631]
[1778767742056,55.93,79689.69,0.0,-0.99912,0.0,0.16499]
[1778767742310,55.93,79689.69,0.0,-0.99912,0.0,0.16499]
[1778767742436,55.93,79689.69,0.0,-0.99912,0.0,0.16499]
[1778767742568,55.93,79689.69,0.0,-0.99912,0.0,0.16499]
[1778767742695,55.93,79689.69,0.0,-0.99912,0.0,0.16499]
[1778767743063,55.93,79693.32,0.0,-0.99912,0.0,0.16561]
[1778767744070,55.93,79696.49,0.0,-0.99911,0.0,0.16615]
[1778767745077,55.93,79693.22,0.0,-0.99912,0.0,0.16559]
[1778767746310,55.93,79693.54,0.0,-0.99912,0.0,0.16565]
[1778767746330,55.93,79693.54,0.0,-0.99912,0.0,0.16565]
[1778767747091,55.93,79693.6,0.0,-0.99912,0.0,0.16566]
[1778767748309,55.93,79693.58,0.0,-0.99912,0.0,0.16565]
[1778767748348,55.93,79693.58,0.0,-0.99912,0.0,0.16565]
[1778767749105,55.93,79696.35,0.0,-0.99911,0.0,0.16613]
[1778767750384,55.93,79697.02,0.0,-0.99911,0.0,0.16624]
[1778767750524,55.93,79697.02,0.0,-0.99911,0.0,0.16624]
[1778767750564,55.93,79697.02,0.0,-0.99911,0.0,0.16624]
[1778767751119,55.93,79695.39,0.0,-0.99911,0.0,0.16596]
[1778767752310,55.93,79694.93,0.0,-0.99911,0.0,0.16588]
[1778767752349,55.93,79694.93,0.0,-0.99911,0.0,0.16588]
[1778767753133,55.93,79695.33,0.0,-0.99911,0.0,0.16595]
[1778767755147,55.93,79697.36,0.0,-0.99911,0.0,0.1663]
[1778767756312,55.93,79698.47,0.0,-0.99911,0.0,0.16649]
[1778767756451,55.93,79698.47,0.0,-0.99911,0.0,0.16649]
[1778767757161,55.93,79695.08,0.0,-0.99911,0.0,0.16591]
[1778767758033,55.93,79695.08,0.0,-0.99911,0.0,0.16591]
[1778767758057,55.93,79695.08,0.0,-0.99911,0.0,0.16591]
[1778767758144,55.93,79695.08,0.0,-0.99911,0.0,0.16591]
[1778767758168,55.93,79691.93,0.0,-0.99912,0.0,0.16537]
[1778767758309,55.93,79691.93,0.0,-0.99912,0.0,0.16537]
[1778767759175,55.93,79690.4,0.0,-0.99912,0.0,0.16511]
[1778767760310,55.93,79690.48,0.0,-0.99912,0.0,0.16513]
[1778767760397,55.93,79690.48,0.0,-0.99912,0.0,0.16513]
[1778767761189,55.93,79693.37,0.0,-0.99912,0.0,0.16562]
[1778767763163,55.93,79693.55,0.0,-0.99912,0.0,0.16565]
[1778767763205,55.93,79696.6,0.0,-0.99911,0.0,0.16617]
[1778767763309,55.93,79696.6,0.0,-0.99911,0.0,0.16617]
[1778767763315,55.93,79696.6,0.0,-0.99911,0.0,0.16617]
[1778767763452,55.93,79696.6,0.0,-0.99911,0.0,0.16617]
[1778767763560,55.93,79696.6,0.0,-0.99911,0.0,0.16617]
[1778767763853,55.93,79696.6,0.0,-0.99911,0.0,0.16617]
[1778767764014,55.93,79696.6,0.0,-0.99911,0.0,0.16617]
[1778767764159,55.93,79696.6,0.0,-0.99911,0.0,0.16617]
[1778767764212,55.93,79707.73,0.0,-0.9991,0.0,0.16808]
[1778767765219,55.93,79714.28,0.0,-0.9991,0.0,0.16921]
[1778767766070,55.93,79714.28,0.0,-0.9991,0.0,0.16921]
[1778767766226,55.93,79714.81,0.0,-0.99909,0.0,0.1693]
[1778767766265,55.93,79714.81,0.0,-0.99909,0.0,0.1693]
[1778767766274,55.93,79714.81,0.0,-0.99909,0.0,0.1693]
[1778767766312,55.93,79714.81,0.0,-0.99909,0.0,0.1693]
[1778767766429,55.93,79714.81,0.0,-0.99909,0.0,0.1693]
[1778767767234,55.93,79715.09,0.0,-0.99909,0.0,0.16935]
[1778767768316,55.93,79715.09,0.0,-0.99909,0.0,0.16935]
[1778767768457,55.93,79715.09,0.0,-0.99909,0.0,0.16935]
[1778767768530,55.93,79715.34,0.0,-0.99909,0.0,0.16939]
[1778767769523,55.93,79715.34,0.0,-0.99909,0.0,0.16939]
[1778767769563,55.93,79715.34,0.0,-0.99909,0.0,0.16939]
[1778767769640,55.93,79715.39,0.0,-0.99909,0.0,0.1694]
[1778767772268,55.93,79720.14,0.0,-0.99909,0.0,0.16986]
[1778767774093,55.93,79720.14,0.0,-0.99909,0.0,0.16986]
[1778767774151,55.93,79726.42,0.0,-0.99909,0.0,0.17096]
[1778767774327,55.93,79726.42,0.0,-0.99909,0.0,0.17096]
[1778767774453,55.93,79726.42,0.0,-0.99909,0.0,0.17096]
[1778767774469,55.93,79729.61,0.0,-0.99908,0.0,0.17152]
[1778767775289,55.93,79734.03,0.0,-0.99908,0.0,0.17229]
[1778767776311,55.93,79734.03,0.0,-0.99908,0.0,0.17229]
[1778767776587,55.93,79734.03,0.0,-0.99908,0.0,0.17229]
[1778767776677,55.93,79734.03,0.0,-0.99908,0.0,0.17229]
[1778767776808,55.93,79734.03,0.0,-0.99908,0.0,0.17229]
[1778767776964,55.93,79734.03,0.0,-0.99908,0.0,0.17229]
[1778767777088,55.93,79734.03,0.0,-0.99908,0.0,0.17229]
[1778767777115,55.93,79736.19,0.0,-0.99908,0.0,0.17267]
[1778767777307,55.93,79736.19,0.0,-0.99908,0.0,0.17267]
[1778767777440,55.93,79736.19,0.0,-0.99908,0.0,0.17267]
[1778767777536,55.93,79738.49,0.0,-0.99907,0.0,0.17308]
[1778767778531,55.93,79738.49,0.0,-0.99907,0.0,0.17308]
[1778767778539,55.93,79738.49,0.0,-0.99907,0.0,0.17308]
[1778767778560,55.93,79738.49,0.0,-0.99907,0.0,0.17308]
[1778767780308,55.93,79738.37,0.0,-0.99907,0.0,0.17306]
[1778767780401,55.93,79738.37,0.0,-0.99907,0.0,0.17306]
[1778767780409,55.93,79738.22,0.0,-0.99907,0.0,0.17303]
[1778767783346,55.93,79736.58,0.0,-0.99907,0.0,0.17274]
[1778767784353,55.93,79742.45,0.0,-0.99907,0.0,0.17378]
[1778767785470,55.93,79742.45,0.0,-0.99907,0.0,0.17378]
[1778767785489,55.93,79748.58,0.0,-0.99906,0.0,0.17488]
[1778767788381,55.93,79747.54,0.0,-0.99906,0.0,0.17469]
[1778767790113,55.93,79747.54,0.0,-0.99906,0.0,0.17469]
[1778767790247,55.93,79747.54,0.0,-0.99906,0.0,0.17469]
[1778767790308,55.93,79747.51,0.0,-0.99906,0.0,0.17468]
[1778767790395,55.93,79745.35,0.0,-0.99907,0.0,0.1743]
[1778767791402,55.93,79749.11,0.0,-0.99906,0.0,0.17497]
[1778767792409,55.93,79752.2,0.0,-0.99906,0.0,0.17552]
[1778767797444,55.93,79752.85,0.0,-0.99906,0.0,0.17564]
[1778767798941,55.93,79752.85,0.0,-0.99906,0.0,0.17564]
[1778767798988,55.93,79752.85,0.0,-0.99906,0.0,0.17564]
[1778767799066,55.93,79752.85,0.0,-0.99906,0.0,0.17564]
[1778767799458,55.93,79749.49,0.0,-0.99906,0.0,0.17504]
[1778767800465,55.93,79747.38,0.0,-0.99906,0.0,0.17466]
[1778767801472,55.93,79744.58,0.0,-0.99907,0.0,0.17416]
[1778767802661,55.93,79744.58,0.0,-0.99907,0.0,0.17416]
[1778767802680,55.93,79744.58,0.0,-0.99907,0.0,0.17416]
[1778767802808,55.93,79744.58,0.0,-0.99907,0.0,0.17416]
[1778767802877,55.93,79751.85,0.0,-0.99906,0.0,0.17546]
[1778767803487,55.93,79762.39,0.0,-0.99905,0.0,0.17736]
[1778767804493,55.93,79767.16,0.0,-0.99904,0.0,0.17822]
[1778767806069,55.93,79767.16,0.0,-0.99904,0.0,0.17822]
[1778767806101,55.93,79767.16,0.0,-0.99904,0.0,0.17822]
[1778767806130,55.93,79772.17,0.0,-0.99904,0.0,0.17913]
[1778767806311,55.93,79772.17,0.0,-0.99904,0.0,0.17913]
[1778767810535,55.93,79775.65,0.0,-0.99903,0.0,0.17977]
[1778767811675,55.93,79775.65,0.0,-0.99903,0.0,0.17977]
[1778767811772,55.93,79775.65,0.0,-0.99903,0.0,0.17977]
[1778767811891,55.93,79775.65,0.0,-0.99903,0.0,0.17977]
[1778767811992,55.93,79784.89,0.0,-0.99902,0.0,0.18147]
[1778767812552,55.93,79789.27,0.0,-0.99902,0.0,0.18228]
[1778767813559,55.93,79791.94,0.0,-0.99902,0.0,0.18277]
[1778767814310,55.93,79791.94,0.0,-0.99902,0.0,0.18277]
[1778767814439,55.93,79791.94,0.0,-0.99902,0.0,0.18277]
[1778767814566,55.93,79793.25,0.0,-0.99902,0.0,0.18302]
[1778767815573,55.93,79798.45,0.0,-0.99901,0.0,0.18399]
[1778767816580,55.93,79800.74,0.0,-0.99901,0.0,0.18441]
[1778767818229,55.93,79800.74,0.0,-0.99901,0.0,0.18441]
[1778767818292,55.93,79800.74,0.0,-0.99901,0.0,0.18441]
[1778767817587,55.93,79796.72,0.0,-0.99901,0.0,0.18366]
[1778767818313,55.93,79796.72,0.0,-0.99901,0.0,0.18366]
[1778767819601,55.93,79795.15,0.0,-0.99901,0.0,0.18337]
[1778767821615,55.93,79793.2,0.0,-0.99902,0.0,0.18301]
[1778767823672,55.93,79791.5,0.0,-0.99902,0.0,0.18269]
[1778767824668,55.93,79778.53,0.0,-0.99903,0.0,0.1803]
[1778767825674,55.93,79761.29,0.0,-0.99905,0.0,0.17716]
[1778767826682,55.93,79756.17,0.0,-0.99905,0.0,0.17624]
[1778767827688,55.93,79757.41,0.0,-0.99905,0.0,0.17646]
[1778767829706,55.93,79764.22,0.0,-0.99905,0.0,0.17769]
[1778767830924,55.93,79764.22,0.0,-0.99905,0.0,0.17769]
[1778767831050,55.93,79764.22,0.0,-0.99905,0.0,0.17769]
[1778767831058,55.93,79764.22,0.0,-0.99905,0.0,0.17769]
[1778767831134,55.93,79768.6,0.0,-0.99904,0.0,0.1781]
[1778767833734,55.93,79771.68,0.0,-0.99904,0.0,0.17866]
[1778767834741,55.93,79773.12,0.0,-0.99904,0.0,0.17892]
[1778767835748,55.93,79781.18,0.0,-0.99903,0.0,0.1804]
[1778767836706,55.93,79781.18,0.0,-0.99903,0.0,0.1804]
[1778767836717,55.93,79781.18,0.0,-0.99903,0.0,0.1804]
[1778767836809,55.93,79781.18,0.0,-0.99903,0.0,0.1804]
[1778767836858,55.93,79784.02,0.0,-0.99903,0.0,0.18092]
[1778767837762,55.93,79785.85,0.0,-0.99903,0.0,0.18126]
[1778767840783,55.93,79788.84,0.0,-0.99902,0.0,0.18181]
[1778767841790,55.93,79787.31,0.0,-0.99902,0.0,0.18153]
[1778767842440,55.93,79787.31,0.0,-0.99902,0.0,0.18153]
[1778767842452,55.93,79787.31,0.0,-0.99902,0.0,0.18153]
[1778767842558,55.93,79787.31,0.0,-0.99902,0.0,0.18153]
[1778767842797,55.93,79789.63,0.0,-0.99902,0.0,0.18196]
[1778767847834,55.93,79788.35,0.0,-0.99902,0.0,0.18172]
[1778767849848,55.93,79786.63,0.0,-0.99902,0.0,0.1814]
[1778767850855,55.93,79785.53,0.0,-0.99903,0.0,0.1812]
[1778767851509,55.93,79785.53,0.0,-0.99903,0.0,0.1812]
[1778767851517,55.93,79785.53,0.0,-0.99903,0.0,0.1812]
[1778767851565,55.93,79785.53,0.0,-0.99903,0.0,0.1812]
[1778767851709,55.93,79785.53,0.0,-0.99903,0.0,0.1812]
[1778767854309,55.93,79785.17,0.0,-0.99903,0.0,0.18113]
[1778767854441,55.93,79785.11,0.0,-0.99903,0.0,0.18112]
[1778767855174,55.93,79785.11,0.0,-0.99903,0.0,0.18112]
[1778767855299,55.93,79785.11,0.0,-0.99903,0.0,0.18112]
[1778767855409,55.93,79785.07,0.0,-0.99903,0.0,0.18111]
[1778767855652,55.93,79785.07,0.0,-0.99903,0.0,0.18111]
[1778767855890,55.93,79778.43,0.0,-0.99903,0.0,0.17989]
[1778767856897,55.93,79776.49,0.0,-0.99904,0.0,0.17954]
[1778767861938,55.93,79775.85,0.0,-0.99904,0.0,0.17942]
[1778767862037,55.93,79775.85,0.0,-0.99904,0.0,0.17942]
[1778767862059,55.93,79775.85,0.0,-0.99904,0.0,0.17942]
[1778767862111,55.93,79779.69,0.0,-0.99903,0.0,0.18012]
[1778767862939,55.93,79781.59,0.0,-0.99903,0.0,0.18047]
[1778767864953,55.93,79774.52,0.0,-0.99904,0.0,0.17918]
[1778767866123,55.93,79774.52,0.0,-0.99904,0.0,0.17918]
[1778767866275,55.93,79774.52,0.0,-0.99904,0.0,0.17918]
[1778767866310,55.93,79774.52,0.0,-0.99904,0.0,0.17918]
[1778767866293,55.93,79763.62,0.0,-0.99905,0.0,0.1772]
[1778767866479,55.93,79763.62,0.0,-0.99905,0.0,0.1772]
[1778767866563,55.93,79763.62,0.0,-0.99905,0.0,0.1772]
[1778767866785,55.93,79763.62,0.0,-0.99905,0.0,0.1772]
[1778767866967,55.93,79766.25,0.0,-0.99905,0.0,0.17768]
[1778767867974,55.93,79767.94,0.0,-0.99904,0.0,0.17798]
[1778767868981,55.93,79766.28,0.0,-0.99905,0.0,0.17768]
[1778767870309,55.93,79766.28,0.0,-0.99905,0.0,0.17768]
[1778767870406,55.93,79766.03,0.0,-0.99905,0.0,0.17764]
[1778767870995,55.93,79765.21,0.0,-0.99905,0.0,0.17749]
[1778767871742,55.93,79765.21,0.0,-0.99905,0.0,0.17749]
[1778767871752,55.93,79765.21,0.0,-0.99905,0.0,0.17749]
[1778767871908,55.93,79765.21,0.0,-0.99905,0.0,0.17749]
[1778767872059,55.93,79765.21,0.0,-0.99905,0.0,0.17749]
[1778767872228,55.93,79765.21,0.0,-0.99905,0.0,0.17749]
[1778767872258,55.93,79771.64,0.0,-0.99904,0.0,0.17865]
[1778767873009,55.93,79774.25,0.0,-0.99904,0.0,0.17913]
[1778767874307,55.93,79774.25,0.0,-0.99904,0.0,0.17913]
[1778767874016,55.93,79773.04,0.0,-0.99904,0.0,0.17891]
[1778767874375,55.93,79773.04,0.0,-0.99904,0.0,0.17891]
[1778767875023,55.93,79771.96,0.0,-0.99904,0.0,0.17871]
[1778767876309,55.93,79771.96,0.0,-0.99904,0.0,0.17871]
[1778767876518,55.93,79771.51,0.0,-0.99904,0.0,0.17863]
[1778767877037,55.93,79774.52,0.0,-0.99904,0.0,0.17918]
[1778767879595,55.93,79773.98,0.0,-0.99904,0.0,0.17908]
[1778767880058,55.93,79770.49,0.0,-0.99904,0.0,0.17844]
[1778767881065,55.93,79766.32,0.0,-0.99905,0.0,0.17769]
[1778767883079,55.93,79765.19,0.0,-0.99905,0.0,0.17748]
[1778767884086,55.93,79766.48,0.0,-0.99905,0.0,0.17772]
[1778767885093,55.93,79767.42,0.0,-0.99904,0.0,0.17789]
[1778767888114,55.93,79772.1,0.0,-0.99904,0.0,0.17874]
[1778767889121,55.93,79781.62,0.0,-0.99903,0.0,0.18048]
[1778767890131,55.93,79782.15,0.0,-0.99903,0.0,0.18058]
[1778767891135,55.93,79783.13,0.0,-0.99903,0.0,0.18037]
[1778767892142,55.93,79789.97,0.0,-0.99902,0.0,0.18163]
[1778767893149,55.93,79791.96,0.0,-0.99902,0.0,0.182]
[1778767895163,55.93,79796.03,0.0,-0.99902,0.0,0.18275]
[1778767896170,55.93,79802.88,0.0,-0.99901,0.0,0.18403]
[1778767899194,55.93,79812.46,0.0,-0.999,0.0,0.18583]
[1778767899422,55.93,79812.46,0.0,-0.999,0.0,0.18583]
[1778767900213,55.93,79809.67,0.0,-0.999,0.0,0.1853]
[1778767901220,55.93,79805.96,0.0,-0.99901,0.0,0.18461]
[1778767902227,55.93,79803.61,0.0,-0.99901,0.0,0.18417]
[1778767903234,55.93,79801.36,0.0,-0.99901,0.0,0.18375]
[1778767906255,55.93,79804.55,0.0,-0.99901,0.0,0.18434]
[1778767907262,55.93,79812.0,0.0,-0.999,0.0,0.18574]
[1778767908269,55.93,79817.71,0.0,-0.99899,0.0,0.18682]
[1778767909276,55.93,79818.98,0.0,-0.99899,0.0,0.18706]
[1778767911290,55.93,79822.7,0.0,-0.99899,0.0,0.18777]
[1778767912297,55.93,79826.17,0.0,-0.99898,0.0,0.18843]
[1778767914311,55.93,79825.79,0.0,-0.99898,0.0,0.18836]
[1778767916325,55.93,79824.61,0.0,-0.99899,0.0,0.18813]
[1778767917332,55.93,79823.58,0.0,-0.99899,0.0,0.18793]
[1778767920353,55.93,79825.06,0.0,-0.99899,0.0,0.18822]
[1778767921360,55.93,79823.78,0.0,-0.99899,0.0,0.18797]
[1778767922368,55.93,79822.19,0.0,-0.99899,0.0,0.18767]
[1778767926395,55.93,79823.58,0.0,-0.99899,0.0,0.18793]
[1778767931430,55.93,79822.83,0.0,-0.99899,0.0,0.18779]
[1778767932667,55.93,79821.7,0.0,-0.99899,0.0,0.18758]
[1778767935458,55.93,79820.67,0.0,-0.99899,0.0,0.18738]
[1778767936465,55.93,79813.3,0.0,-0.999,0.0,0.18599]
[1778767937472,55.93,79815.07,0.0,-0.999,0.0,0.18632]
[1778767940493,55.93,79816.41,0.0,-0.99899,0.0,0.18657]
[1778767942507,55.93,79822.75,0.0,-0.99899,0.0,0.18778]
[1778767943515,55.93,79827.35,0.0,-0.99898,0.0,0.18865]
[1778767945177,55.93,79829.64,0.0,-0.99898,0.0,0.18909]
[1778767946536,55.93,79827.32,0.0,-0.99898,0.0,0.18865]
[1778767949556,55.93,79828.29,0.0,-0.99898,0.0,0.18883]
[1778767950563,55.93,79827.14,0.0,-0.99898,0.0,0.18861]
[1778767952577,55.93,79825.02,0.0,-0.99899,0.0,0.18781]
[1778767953584,55.93,79823.74,0.0,-0.99899,0.0,0.18757]
[1778767954591,55.93,79821.55,0.0,-0.99899,0.0,0.18715]
[1778767959626,55.93,79821.01,0.0,-0.99899,0.0,0.18705]
[1778767964661,55.93,79820.63,0.0,-0.99899,0.0,0.18698]
[1778767969696,55.93,79820.7,0.0,-0.99899,0.0,0.18699]
[1778767971710,55.93,79826.94,0.0,-0.99899,0.0,0.18818]
[1778767976745,55.93,79830.52,0.0,-0.99898,0.0,0.18886]
[1778767977757,55.93,79845.92,0.0,-0.99896,0.0,0.19183]
[1778767978760,55.93,79859.71,0.0,-0.99895,0.0,0.19452]
[1778767979767,55.93,79867.92,0.0,-0.99894,0.0,0.19613]
[1778767980780,55.93,79868.58,0.0,-0.99894,0.0,0.19627]
[1778767981787,55.93,79872.2,0.0,-0.99893,0.0,0.19698]
[1778767982794,55.93,79873.74,0.0,-0.99893,0.0,0.19729]
[1778767983801,55.93,79878.14,0.0,-0.99893,0.0,0.19817]
[1778767984808,55.93,79891.93,0.0,-0.99891,0.0,0.20093]
[1778767985815,55.93,79897.27,0.0,-0.9989,0.0,0.20202]
[1778767986562,55.93,79897.27,0.0,-0.9989,0.0,0.20202]
[1778767986755,55.93,79897.27,0.0,-0.9989,0.0,0.20202]
[1778767986822,55.93,79899.69,0.0,-0.9989,0.0,0.20251]
[1778767989844,55.93,79901.17,0.0,-0.9989,0.0,0.20281]
[1778767991369,55.93,79901.17,0.0,-0.9989,0.0,0.20281]
[1778767991373,55.93,79900.16,0.0,-0.9989,0.0,0.2026]
[1778767991859,55.93,79896.87,0.0,-0.9989,0.0,0.20194]
[1778767994880,55.93,79888.96,0.0,-0.99891,0.0,0.20034]
[1778767995887,55.93,79890.57,0.0,-0.99891,0.0,0.20066]
[1778767996896,55.93,79891.73,0.0,-0.99891,0.0,0.20089]
[1778767997904,55.93,79897.31,0.0,-0.9989,0.0,0.20202]
[1778767998910,55.93,79901.09,0.0,-0.9989,0.0,0.20279]
[1778768001931,55.93,79905.31,0.0,-0.99889,0.0,0.20365]
[1778768002938,55.93,79911.41,0.0,-0.99889,0.0,0.2049]
[1778768003945,55.93,79913.38,0.0,-0.99889,0.0,0.20531]
[1778768005959,55.93,79917.06,0.0,-0.99888,0.0,0.20607]
[1778768006967,55.93,79918.69,0.0,-0.99888,0.0,0.20641]
[1778768007973,55.93,79920.56,0.0,-0.99888,0.0,0.20679]
[1778768008980,55.93,79923.19,0.0,-0.99887,0.0,0.20734]
[1778768009808,55.93,79923.19,0.0,-0.99887,0.0,0.20734]
[1778768010046,55.93,79923.19,0.0,-0.99887,0.0,0.20734]
[1778768010147,55.93,79929.14,0.0,-0.99887,0.0,0.20858]
[1778768010995,55.93,79931.56,0.0,-0.99886,0.0,0.20908]
[1778768013485,55.93,79931.5,0.0,-0.99887,0.0,0.20864]
[1778768014015,55.93,79926.68,0.0,-0.99887,0.0,0.20763]
[1778768015022,55.93,79932.43,0.0,-0.99886,0.0,0.20883]
[1778768016029,55.93,79937.3,0.0,-0.99886,0.0,0.20985]
[1778768018043,55.93,79936.14,0.0,-0.99886,0.0,0.20961]
[1778768021064,55.93,79935.0,0.0,-0.99886,0.0,0.20937]
[1778768025092,55.93,79931.68,0.0,-0.99887,0.0,0.20867]
[1778768026099,55.93,79938.87,0.0,-0.99886,0.0,0.21018]
[1778768027106,55.93,79942.31,0.0,-0.99885,0.0,0.21091]
[1778768029122,55.93,79944.09,0.0,-0.99885,0.0,0.21128]
[1778768030127,55.93,79953.88,0.0,-0.99884,0.0,0.21336]
[1778768031134,55.93,79957.41,0.0,-0.99883,0.0,0.21411]
[1778768032272,55.93,79957.41,0.0,-0.99883,0.0,0.21411]
[1778768032308,55.93,79957.41,0.0,-0.99883,0.0,0.21411]
[1778768032393,55.93,79958.51,0.0,-0.99883,0.0,0.21435]
[1778768038187,55.93,79958.53,0.0,-0.99883,0.0,0.21435]
[1778768041189,55.93,79958.21,0.0,-0.99883,0.0,0.21428]
[1778768041208,55.93,79956.14,0.0,-0.99883,0.0,0.21384]
[1778768042215,55.93,79954.38,0.0,-0.99884,0.0,0.21347]
[1778768044238,55.93,79953.47,0.0,-0.99884,0.0,0.21327]
[1778768044340,55.93,79950.98,0.0,-0.99884,0.0,0.21274]
[1778768045237,55.93,79946.65,0.0,-0.99885,0.0,0.21182]
[1778768046244,55.93,79945.58,0.0,-0.99885,0.0,0.2116]
[1778768051279,55.93,79945.57,0.0,-0.99885,0.0,0.2116]
[1778768054300,55.93,79943.33,0.0,-0.99885,0.0,0.21112]
[1778768056314,55.93,79942.02,0.0,-0.99885,0.0,0.21085]
[1778768057321,55.93,79940.67,0.0,-0.99885,0.0,0.21056]
[1778768058328,55.93,79944.06,0.0,-0.99885,0.0,0.21128]
[1778768059335,55.93,79946.88,0.0,-0.99885,0.0,0.21187]
[1778768060342,55.93,79948.26,0.0,-0.99884,0.0,0.21216]
[1778768061349,55.93,79945.92,0.0,-0.99885,0.0,0.21167]
[1778768063363,55.93,79943.95,0.0,-0.99885,0.0,0.21125]
[1778768068399,55.93,79945.04,0.0,-0.99885,0.0,0.21148]
[1778768074443,55.93,79944.72,0.0,-0.99885,0.0,0.21098]
[1778768076455,55.93,79949.24,0.0,-0.99885,0.0,0.21193]
[1778768077462,55.93,79950.79,0.0,-0.99884,0.0,0.21226]
[1778768080483,55.93,79948.35,0.0,-0.99885,0.0,0.21174]
[1778768083504,55.93,79939.47,0.0,-0.99886,0.0,0.20987]
[1778768084511,55.93,79938.04,0.0,-0.99886,0.0,0.20957]
[1778768085519,55.93,79937.64,0.0,-0.99886,0.0,0.20949]
[1778768086526,55.93,79936.22,0.0,-0.99886,0.0,0.20919]
[1778768088540,55.93,79938.8,0.0,-0.99886,0.0,0.20973]
[1778768091562,55.93,79934.71,0.0,-0.99886,0.0,0.20887]
[1778768093579,55.93,79933.66,0.0,-0.99887,0.0,0.20865]
[1778768094586,55.93,79940.54,0.0,-0.99886,0.0,0.2101]
[1778768095593,55.93,79942.7,0.0,-0.99885,0.0,0.21055]
[1778768096600,55.93,79942.54,0.0,-0.99885,0.0,0.21052]
[1778768097607,55.93,79943.79,0.0,-0.99885,0.0,0.21078]
[1778768101635,55.93,79951.78,0.0,-0.99884,0.0,0.21247]
[1778768102642,55.93,79956.42,0.0,-0.99884,0.0,0.21346]
[1778768103649,55.93,79949.78,0.0,-0.99885,0.0,0.21205]
[1778768104656,55.93,79942.92,0.0,-0.99885,0.0,0.2106]
[1778768105663,55.93,79941.72,0.0,-0.99886,0.0,0.21034]
[1778768107677,55.93,79943.42,0.0,-0.99885,0.0,0.2107]
[1778768110698,55.93,79941.87,0.0,-0.99886,0.0,0.21038]
[1778768115733,55.93,79941.85,0.0,-0.99886,0.0,0.21037]
[1778768116740,55.93,79944.44,0.0,-0.99885,0.0,0.21092]
[1778768118951,55.93,79944.68,0.0,-0.99885,0.0,0.21097]
[1778768119657,55.93,79943.71,0.0,-0.99885,0.0,0.21076]
[1778768119761,55.93,79943.83,0.0,-0.99885,0.0,0.21079]
[1778768122310,55.93,79943.76,0.0,-0.99885,0.0,0.21077]
[1778768122604,55.93,79943.76,0.0,-0.99885,0.0,0.21077]
[1778768122411,55.93,79944.25,0.0,-0.99885,0.0,0.21088]
[1778768124796,55.93,79941.79,0.0,-0.99886,0.0,0.21036]
[1778768125803,55.93,79943.38,0.0,-0.99885,0.0,0.21069]
[1778768126810,55.93,79954.88,0.0,-0.99884,0.0,0.21313]
[1778768127817,55.93,79953.71,0.0,-0.99884,0.0,0.21288]
[1778768128824,55.93,79949.05,0.0,-0.99885,0.0,0.21189]
[1778768129831,55.93,79953.01,0.0,-0.99884,0.0,0.21273]
[1778768131396,55.93,79955.41,0.0,-0.99884,0.0,0.2128]
[1778768131845,55.93,79956.73,0.0,-0.99884,0.0,0.21308]
[1778768133141,55.93,79956.73,0.0,-0.99884,0.0,0.21308]
[1778768133443,55.93,79956.73,0.0,-0.99884,0.0,0.21308]
[1778768133511,55.93,79960.19,0.0,-0.99883,0.0,0.21382]
[1778768133863,55.93,79964.95,0.0,-0.99883,0.0,0.21484]
[1778768134870,55.93,79970.25,0.0,-0.99882,0.0,0.21598]
[1778768135881,55.93,79973.11,0.0,-0.99882,0.0,0.21659]
[1778768137895,55.93,79982.16,0.0,-0.99881,0.0,0.21856]
[1778768138902,55.93,79983.63,0.0,-0.9988,0.0,0.21888]
[1778768139909,55.93,79985.97,0.0,-0.9988,0.0,0.21939]
[1778768140880,55.93,79985.97,0.0,-0.9988,0.0,0.21939]
[1778768141338,55.93,79985.97,0.0,-0.9988,0.0,0.21939]
[1778768141923,55.93,79994.42,0.0,-0.99879,0.0,0.22124]
[1778768142930,55.93,79992.76,0.0,-0.99879,0.0,0.22088]
[1778768143993,55.93,79992.76,0.0,-0.99879,0.0,0.22088]
[1778768144018,55.93,79993.84,0.0,-0.99879,0.0,0.22111]
[1778768147966,55.93,79991.72,0.0,-0.99879,0.0,0.22065]
[1778768148720,55.93,79991.72,0.0,-0.99879,0.0,0.22065]
[1778768149212,55.93,79987.94,0.0,-0.9988,0.0,0.21982]
[1778768149980,55.93,79984.8,0.0,-0.9988,0.0,0.21913]
[1778768151994,55.93,79989.72,0.0,-0.9988,0.0,0.22021]
[1778768152678,55.93,79989.72,0.0,-0.9988,0.0,0.22021]
[1778768153282,55.93,79989.72,0.0,-0.9988,0.0,0.22021]
[1778768153350,55.93,79997.13,0.0,-0.99879,0.0,0.22184]
[1778768154408,55.93,79997.13,0.0,-0.99879,0.0,0.22184]
[1778768154479,55.93,80013.78,0.0,-0.99877,0.0,0.22554]
[1778768155016,55.93,80021.01,0.0,-0.99876,0.0,0.22716]
[1778768156023,55.93,80021.72,0.0,-0.99876,0.0,0.22732]
[1778768157274,55.93,80021.72,0.0,-0.99876,0.0,0.22732]
[1778768157475,55.93,80021.72,0.0,-0.99876,0.0,0.22732]
[1778768157477,55.93,80022.96,0.0,-0.99875,0.0,0.2276]
[1778768158037,55.93,80024.09,0.0,-0.99875,0.0,0.22786]
[1778768159044,55.93,80022.82,0.0,-0.99875,0.0,0.22757]
[1778768160051,55.93,80025.93,0.0,-0.99875,0.0,0.22827]
[1778768160946,55.93,80025.93,0.0,-0.99875,0.0,0.22827]
[1778768161058,55.93,80025.93,0.0,-0.99875,0.0,0.22827]
[1778768162065,55.93,80020.49,0.0,-0.99876,0.0,0.22704]
[1778768163072,55.93,80015.01,0.0,-0.99876,0.0,0.22581]
[1778768164080,55.93,80012.61,0.0,-0.99877,0.0,0.22528]
[1778768166093,55.93,80018.87,0.0,-0.99876,0.0,0.22668]
[1778768168107,55.93,80012.62,0.0,-0.99877,0.0,0.22528]
[1778768169114,55.93,80011.31,0.0,-0.99877,0.0,0.22499]
[1778768171131,55.93,80013.72,0.0,-0.99877,0.0,0.22552]
[1778768172138,55.93,80018.56,0.0,-0.99876,0.0,0.22661]
[1778768173110,55.93,80018.56,0.0,-0.99876,0.0,0.22661]
[1778768173187,55.93,80018.56,0.0,-0.99876,0.0,0.22661]
[1778768173320,55.93,80018.56,0.0,-0.99876,0.0,0.22661]
[1778768173395,55.93,80017.52,0.0,-0.99876,0.0,0.22638]
[1778768174152,55.93,80019.02,0.0,-0.99876,0.0,0.22671]
[1778768175159,55.93,80020.36,0.0,-0.99876,0.0,0.22701]
[1778768176270,55.93,80020.36,0.0,-0.99876,0.0,0.22701]
[1778768176309,55.93,80020.36,0.0,-0.99876,0.0,0.22701]
[1778768176413,55.93,80020.36,0.0,-0.99876,0.0,0.22701]
[1778768176567,55.93,80020.36,0.0,-0.99876,0.0,0.22701]
[1778768176668,55.93,80016.39,0.0,-0.99876,0.0,0.22612]
[1778768177173,55.93,80019.98,0.0,-0.99876,0.0,0.22693]
[1778768178180,55.93,80017.66,0.0,-0.99876,0.0,0.22641]
[1778768178967,55.93,80017.66,0.0,-0.99876,0.0,0.22641]
[1778768179187,55.93,80014.52,0.0,-0.99876,0.0,0.2257]
[1778768179928,55.93,80014.52,0.0,-0.99876,0.0,0.2257]
[1778768179937,55.93,80014.52,0.0,-0.99876,0.0,0.2257]
[1778768180059,55.93,80014.52,0.0,-0.99876,0.0,0.2257]
[1778768180511,55.93,80014.52,0.0,-0.99876,0.0,0.2257]
[1778768180559,55.93,80014.52,0.0,-0.99876,0.0,0.2257]
[1778768180586,55.93,80012.46,0.0,-0.99877,0.0,0.22524]
[1778768181201,55.93,80016.46,0.0,-0.99876,0.0,0.22614]
[1778768183215,55.93,80012.82,0.0,-0.99877,0.0,0.22532]
[1778768186236,55.93,80006.85,0.0,-0.99877,0.0,0.22399]
[1778768187243,55.93,80001.78,0.0,-0.99878,0.0,0.22287]
[1778768187801,55.93,80001.78,0.0,-0.99878,0.0,0.22287]
[1778768187810,55.93,80001.78,0.0,-0.99878,0.0,0.22287]
[1778768187945,55.93,80001.78,0.0,-0.99878,0.0,0.22287]
[1778768188058,55.93,80001.78,0.0,-0.99878,0.0,0.22287]
[1778768190264,55.93,80005.26,0.0,-0.99878,0.0,0.22364]
[1778768192295,55.93,80006.31,0.0,-0.99878,0.0,0.22341]
[1778768193618,55.93,80008.57,0.0,-0.99877,0.0,0.22391]
[1778768194293,55.93,80006.21,0.0,-0.99878,0.0,0.22339]
[1778768195300,55.93,80002.02,0.0,-0.99878,0.0,0.22246]
[1778768195780,55.93,80002.02,0.0,-0.99878,0.0,0.22246]
[1778768195811,55.93,80002.02,0.0,-0.99878,0.0,0.22246]
[1778768195858,55.93,80002.02,0.0,-0.99878,0.0,0.22246]
[1778768196060,55.93,80002.02,0.0,-0.99878,0.0,0.22246]
[1778768196307,55.93,80000.9,0.0,-0.99878,0.0,0.22221]
[1778768199334,55.93,79998.05,0.0,-0.99879,0.0,0.22158]
[1778768201348,55.93,79999.42,0.0,-0.99879,0.0,0.22189]
[1778768202099,55.93,79999.42,0.0,-0.99879,0.0,0.22189]
[1778768202192,55.93,79999.42,0.0,-0.99879,0.0,0.22189]
[1778768202307,55.93,79999.42,0.0,-0.99879,0.0,0.22189]
[1778768203362,55.93,79997.58,0.0,-0.99879,0.0,0.22148]
[1778768206383,55.93,79999.58,0.0,-0.99879,0.0,0.22192]
[1778768208397,55.93,80004.56,0.0,-0.99878,0.0,0.22302]
[1778768209404,55.93,80005.99,0.0,-0.99878,0.0,0.22334]
[1778768210355,55.93,80005.99,0.0,-0.99878,0.0,0.22334]
[1778768210480,55.93,80005.99,0.0,-0.99878,0.0,0.22334]
[1778768210560,55.93,80005.99,0.0,-0.99878,0.0,0.22334]
[1778768210661,55.93,80003.74,0.0,-0.99878,0.0,0.22284]
[1778768211418,55.93,80002.71,0.0,-0.99878,0.0,0.22261]
[1778768213432,55.93,80005.52,0.0,-0.99878,0.0,0.22324]
[1778768214439,55.93,80008.3,0.0,-0.99878,0.0,0.22385]
[1778768215446,55.93,80010.34,0.0,-0.99877,0.0,0.22431]
[1778768215863,55.93,80010.34,0.0,-0.99877,0.0,0.22431]
[1778768215934,55.93,80010.34,0.0,-0.99877,0.0,0.22431]
[1778768216061,55.93,80010.34,0.0,-0.99877,0.0,0.22431]
[1778768216453,55.93,80012.85,0.0,-0.99877,0.0,0.22487]
[1778768217460,55.93,80014.0,0.0,-0.99877,0.0,0.22512]
[1778768218971,55.93,80013.29,0.0,-0.99877,0.0,0.22497]
[1778768219313,55.93,80013.29,0.0,-0.99877,0.0,0.22497]
[1778768219474,55.93,80013.32,0.0,-0.99877,0.0,0.22497]
[1778768220602,55.93,80013.32,0.0,-0.99877,0.0,0.22497]
[1778768220703,55.93,80012.87,0.0,-0.99877,0.0,0.22487]
[1778768220807,55.93,80012.87,0.0,-0.99877,0.0,0.22487]
[1778768221210,55.93,80012.87,0.0,-0.99877,0.0,0.22487]
[1778768221313,55.93,80012.87,0.0,-0.99877,0.0,0.22487]
[1778768221326,55.93,80012.87,0.0,-0.99877,0.0,0.22487]
[1778768221559,55.93,80012.87,0.0,-0.99877,0.0,0.22487]
[1778768222495,55.93,80016.36,0.0,-0.99876,0.0,0.22565]
[1778768224735,55.93,80016.52,0.0,-0.99876,0.0,0.22569]
[1778768224807,55.93,80016.52,0.0,-0.99876,0.0,0.22569]
[1778768225063,55.93,80016.52,0.0,-0.99876,0.0,0.22569]
[1778768225523,55.93,80018.91,0.0,-0.99876,0.0,0.22622]
[1778768227537,55.93,80014.96,0.0,-0.99877,0.0,0.22534]
[1778768229107,55.93,80013.63,0.0,-0.99877,0.0,0.22504]
[1778768229171,55.93,80013.63,0.0,-0.99877,0.0,0.22504]
[1778768229309,55.93,80013.63,0.0,-0.99877,0.0,0.22504]
[1778768230284,55.93,80012.5,0.0,-0.99877,0.0,0.22479]
[1778768230308,55.93,80012.5,0.0,-0.99877,0.0,0.22479]
[1778768230360,55.93,80012.5,0.0,-0.99877,0.0,0.22479]
[1778768230558,55.93,80012.5,0.0,-0.99877,0.0,0.22479]
[1778768230585,55.93,80012.17,0.0,-0.99877,0.0,0.22472]
[1778768231565,55.93,80009.42,0.0,-0.99877,0.0,0.2241]
[1778768234047,55.93,80011.1,0.0,-0.99877,0.0,0.22448]
[1778768234058,55.93,80011.1,0.0,-0.99877,0.0,0.22448]
[1778768234118,55.93,80011.1,0.0,-0.99877,0.0,0.22448]
[1778768234309,55.93,80011.1,0.0,-0.99877,0.0,0.22448]
[1778768237905,55.93,80010.07,0.0,-0.99877,0.0,0.22425]
[1778768237998,55.93,80010.07,0.0,-0.99877,0.0,0.22425]
[1778768238059,55.93,80010.07,0.0,-0.99877,0.0,0.22425]
[1778768238618,55.93,80009.49,0.0,-0.99877,0.0,0.22412]
[1778768242646,55.93,79999.99,0.0,-0.99879,0.0,0.22201]
[1778768243653,55.93,79993.54,0.0,-0.99879,0.0,0.22059]
[1778768244072,55.93,79993.54,0.0,-0.99879,0.0,0.22059]
[1778768244660,55.93,79992.15,0.0,-0.9988,0.0,0.22029]
[1778768245652,55.93,79992.15,0.0,-0.9988,0.0,0.22029]
[1778768245669,55.93,79996.39,0.0,-0.99879,0.0,0.22122]
[1778768246234,55.93,79996.39,0.0,-0.99879,0.0,0.22122]
[1778768246308,55.93,79996.39,0.0,-0.99879,0.0,0.22122]
[1778768246755,55.93,79996.39,0.0,-0.99879,0.0,0.22122]
[1778768246811,55.93,79997.84,0.0,-0.99879,0.0,0.22154]
[1778768246888,55.93,79997.84,0.0,-0.99879,0.0,0.22154]
[1778768247683,55.93,80002.85,0.0,-0.99878,0.0,0.22264]
[1778768248690,55.93,80010.56,0.0,-0.99877,0.0,0.22436]
[1778768249312,55.93,80010.56,0.0,-0.99877,0.0,0.22436]
[1778768249402,55.93,80010.56,0.0,-0.99877,0.0,0.22436]
[1778768249697,55.93,80016.57,0.0,-0.99876,0.0,0.2257]
[1778768250704,55.93,80018.2,0.0,-0.99876,0.0,0.22606]
[1778768251885,55.93,80018.92,0.0,-0.99876,0.0,0.22576]
[1778768251968,55.93,80018.92,0.0,-0.99876,0.0,0.22576]
[1778768252057,55.93,80018.92,0.0,-0.99876,0.0,0.22576]
[1778768252718,55.93,80017.58,0.0,-0.99877,0.0,0.22546]
[1778768253478,55.93,80017.58,0.0,-0.99877,0.0,0.22546]
[1778768253559,55.93,80017.58,0.0,-0.99877,0.0,0.22546]
[1778768253569,55.93,80017.58,0.0,-0.99877,0.0,0.22546]
[1778768253808,55.93,80015.27,0.0,-0.99877,0.0,0.22495]
[1778768256750,55.93,80012.08,0.0,-0.99877,0.0,0.22423]
[1778768257757,55.93,80008.45,0.0,-0.99878,0.0,0.22343]
[1778768258814,55.93,80009.79,0.0,-0.99878,0.0,0.22372]
[1778768258919,55.93,80009.79,0.0,-0.99878,0.0,0.22372]
[1778768259059,55.93,80009.79,0.0,-0.99878,0.0,0.22372]
[1778768261044,55.93,80009.15,0.0,-0.99878,0.0,0.22358]
[1778768261058,55.93,80009.15,0.0,-0.99878,0.0,0.22358]
[1778768261148,55.93,80009.15,0.0,-0.99878,0.0,0.22358]
[1778768261309,55.93,80009.15,0.0,-0.99878,0.0,0.22358]
[1778768261328,55.93,80009.15,0.0,-0.99878,0.0,0.22358]
[1778768263119,55.93,80007.16,0.0,-0.99878,0.0,0.22314]
[1778768263131,55.93,80007.16,0.0,-0.99878,0.0,0.22314]
[1778768263309,55.93,80007.16,0.0,-0.99878,0.0,0.22314]
[1778768263508,55.93,80007.16,0.0,-0.99878,0.0,0.22314]
[1778768265310,55.93,80003.59,0.0,-0.99878,0.0,0.22235]
[1778768265554,55.93,80003.59,0.0,-0.99878,0.0,0.22235]
[1778768268974,55.93,80002.24,0.0,-0.99879,0.0,0.22205]
[1778768269263,55.93,80002.24,0.0,-0.99879,0.0,0.22205]
[1778768269314,55.93,80002.24,0.0,-0.99879,0.0,0.22205]
[1778768269664,55.93,80002.24,0.0,-0.99879,0.0,0.22205]
[1778768271277,55.93,80001.95,0.0,-0.99879,0.0,0.22199]
[1778768271312,55.93,80001.95,0.0,-0.99879,0.0,0.22199]
[1778768271558,55.93,80001.95,0.0,-0.99879,0.0,0.22199]
[1778768271588,55.93,80005.62,0.0,-0.99878,0.0,0.2228]
[1778768272395,55.93,80005.62,0.0,-0.99878,0.0,0.2228]
[1778768272457,55.93,80005.62,0.0,-0.99878,0.0,0.2228]
[1778768272565,55.93,80005.62,0.0,-0.99878,0.0,0.2228]
[1778768272666,55.93,80014.1,0.0,-0.99877,0.0,0.22468]
[1778768272864,55.93,80017.61,0.0,-0.99877,0.0,0.22547]
[1778768273890,55.93,80021.21,0.0,-0.99876,0.0,0.22628]
[1778768275016,55.93,80021.21,0.0,-0.99876,0.0,0.22628]
[1778768275058,55.93,80021.21,0.0,-0.99876,0.0,0.22628]
[1778768275089,55.93,80021.21,0.0,-0.99876,0.0,0.22628]
[1778768275938,55.93,80017.82,0.0,-0.99877,0.0,0.22552]
[1778768277310,55.93,80017.82,0.0,-0.99877,0.0,0.22552]
[1778768277400,55.93,80017.82,0.0,-0.99877,0.0,0.22552]
[1778768279313,55.93,80018.45,0.0,-0.99876,0.0,0.22566]
[1778768279444,55.93,80018.45,0.0,-0.99876,0.0,0.22566]
[1778768279560,55.93,80018.45,0.0,-0.99876,0.0,0.22566]
[1778768279709,55.93,80018.45,0.0,-0.99876,0.0,0.22566]
[1778768282019,55.93,80015.4,0.0,-0.99877,0.0,0.22497]
[1778768282057,55.93,80015.4,0.0,-0.99877,0.0,0.22497]
[1778768282147,55.93,80015.4,0.0,-0.99877,0.0,0.22497]
[1778768282308,55.93,80015.4,0.0,-0.99877,0.0,0.22497]
[1778768282360,55.93,80017.4,0.0,-0.99877,0.0,0.22542]
[1778768283311,55.93,80017.4,0.0,-0.99877,0.0,0.22542]
[1778768283414,55.93,80017.4,0.0,-0.99877,0.0,0.22542]
[1778768286652,55.93,80017.7,0.0,-0.99877,0.0,0.22549]
[1778768286774,55.93,80017.7,0.0,-0.99877,0.0,0.22549]
[1778768286807,55.93,80017.7,0.0,-0.99877,0.0,0.22549]
[1778768286753,55.93,80020.42,0.0,-0.99876,0.0,0.2261]
[1778768286936,55.93,80020.42,0.0,-0.99876,0.0,0.2261]
[1778768287015,55.93,80024.33,0.0,-0.99876,0.0,0.22698]
[1778768288945,55.93,80024.56,0.0,-0.99876,0.0,0.22703]
[1778768289009,55.93,80024.56,0.0,-0.99876,0.0,0.22703]
[1778768289065,55.93,80024.56,0.0,-0.99876,0.0,0.22703]
[1778768289308,55.93,80024.56,0.0,-0.99876,0.0,0.22703]
[1778768289481,55.93,80024.56,0.0,-0.99876,0.0,0.22703]
[1778768289515,55.93,80028.49,0.0,-0.99875,0.0,0.22792]
[1778768290036,55.93,80030.78,0.0,-0.99875,0.0,0.22843]
[1778768291313,55.93,80030.78,0.0,-0.99875,0.0,0.22843]
[1778768291380,55.93,80030.78,0.0,-0.99875,0.0,0.22843]
[1778768294064,55.93,80033.95,0.0,-0.99874,0.0,0.22915]
[1778768295311,55.93,80033.95,0.0,-0.99874,0.0,0.22915]
[1778768295614,55.93,80033.95,0.0,-0.99874,0.0,0.22915]
[1778768295646,55.93,80040.29,0.0,-0.99874,0.0,0.2306]
[1778768296864,55.93,80053.19,0.0,-0.99872,0.0,0.23356]
[1778768297086,55.93,80072.83,0.0,-0.99869,0.0,0.23813]
[1778768297981,55.93,80072.83,0.0,-0.99869,0.0,0.23813]
[1778768298094,55.93,80076.69,0.0,-0.99869,0.0,0.23904]
[1778768299100,55.93,80080.7,0.0,-0.99868,0.0,0.23999]
[1778768300050,55.93,80080.7,0.0,-0.99868,0.0,0.23999]
[1778768301114,55.93,80076.56,0.0,-0.99869,0.0,0.23901]
[1778768302125,55.93,80084.54,0.0,-0.99867,0.0,0.2409]
[1778768303128,55.93,80105.66,0.0,-0.99864,0.0,0.24595]
[1778768304149,55.93,80105.66,0.0,-0.99864,0.0,0.24595]
[1778768304201,55.93,80125.06,0.0,-0.99862,0.0,0.25068]
[1778768305655,55.93,80125.06,0.0,-0.99862,0.0,0.25068]
[1778768305700,55.93,80138.64,0.0,-0.9986,0.0,0.25404]
[1778768306162,55.93,80136.6,0.0,-0.9986,0.0,0.25353]
[1778768307169,55.93,80106.58,0.0,-0.99864,0.0,0.24618]
[1778768308143,55.93,80106.58,0.0,-0.99864,0.0,0.24618]
[1778768308773,55.93,80106.58,0.0,-0.99864,0.0,0.24618]
[1778768308856,55.93,80082.2,0.0,-0.99868,0.0,0.24034]
[1778768309184,55.93,80067.96,0.0,-0.9987,0.0,0.23699]
[1778768310071,55.93,80067.96,0.0,-0.9987,0.0,0.23699]
[1778768310152,55.93,80067.96,0.0,-0.9987,0.0,0.23699]
[1778768310312,55.93,80067.96,0.0,-0.9987,0.0,0.23699]
[1778768310575,55.93,80067.96,0.0,-0.9987,0.0,0.23699]
[1778768310631,55.93,80060.6,0.0,-0.99871,0.0,0.23527]
[1778768311549,55.93,80060.6,0.0,-0.99871,0.0,0.23527]
[1778768311797,55.93,80060.6,0.0,-0.99871,0.0,0.23527]
[1778768311833,55.93,80053.36,0.0,-0.99872,0.0,0.23312]
[1778768312522,55.93,80053.36,0.0,-0.99872,0.0,0.23312]
[1778768312681,55.93,80053.36,0.0,-0.99872,0.0,0.23312]
[1778768313068,55.93,80051.78,0.0,-0.99872,0.0,0.23276]
[1778768313188,55.93,80051.78,0.0,-0.99872,0.0,0.23276]
[1778768313312,55.93,80051.78,0.0,-0.99872,0.0,0.23276]
[1778768313405,55.93,80051.78,0.0,-0.99872,0.0,0.23276]
[1778768313593,55.93,80051.78,0.0,-0.99872,0.0,0.23276]
[1778768313809,55.93,80051.78,0.0,-0.99872,0.0,0.23276]
[1778768313828,55.93,80058.84,0.0,-0.99871,0.0,0.23439]
[1778768314025,55.93,80058.84,0.0,-0.99871,0.0,0.23439]
[1778768314091,55.93,80058.84,0.0,-0.99871,0.0,0.23439]
[1778768314312,55.93,80058.84,0.0,-0.99871,0.0,0.23439]
[1778768314388,55.93,80058.84,0.0,-0.99871,0.0,0.23439]
[1778768314478,55.93,80060.79,0.0,-0.99871,0.0,0.23484]
[1778768316311,55.93,80061.33,0.0,-0.99871,0.0,0.23497]
[1778768316491,55.93,80061.33,0.0,-0.99871,0.0,0.23497]
[1778768318249,55.93,80066.61,0.0,-0.9987,0.0,0.23619]
[1778768319910,55.93,80068.61,0.0,-0.9987,0.0,0.23666]
[1778768320059,55.93,80068.61,0.0,-0.9987,0.0,0.23666]
[1778768320098,55.93,80068.61,0.0,-0.9987,0.0,0.23666]
[1778768320312,55.93,80068.61,0.0,-0.9987,0.0,0.23666]
[1778768322780,55.93,80070.12,0.0,-0.9987,0.0,0.23701]
[1778768323979,55.93,80071.41,0.0,-0.9987,0.0,0.23732]
[1778768324295,55.93,80078.46,0.0,-0.99869,0.0,0.23897]
[1778768325009,55.93,80078.46,0.0,-0.99869,0.0,0.23897]
[1778768325383,55.93,80085.03,0.0,-0.99868,0.0,0.24052]
[1778768325999,55.93,80085.03,0.0,-0.99868,0.0,0.24052]
[1778768326318,55.93,80104.11,0.0,-0.99865,0.0,0.24508]
[1778768327324,55.93,80111.83,0.0,-0.99864,0.0,0.24695]
[1778768328333,55.93,80110.58,0.0,-0.99864,0.0,0.24665]
[1778768329338,55.93,80113.75,0.0,-0.99864,0.0,0.24742]
[1778768330345,55.93,80118.13,0.0,-0.99863,0.0,0.24848]
[1778768334373,55.93,80111.69,0.0,-0.99864,0.0,0.24692]
[1778768335380,55.93,80101.47,0.0,-0.99865,0.0,0.24445]
[1778768336387,55.93,80096.11,0.0,-0.99866,0.0,0.24316]
[1778768337394,55.93,80092.94,0.0,-0.99866,0.0,0.24241]
[1778768338401,55.93,80096.55,0.0,-0.99866,0.0,0.24327]
[1778768340793,55.93,80097.76,0.0,-0.99866,0.0,0.24356]
[1778768341422,55.93,80105.45,0.0,-0.99865,0.0,0.24541]
[1778768342429,55.93,80107.07,0.0,-0.99864,0.0,0.2458]
[1778768343618,55.93,80107.07,0.0,-0.99864,0.0,0.2458]
[1778768343638,55.93,80122.58,0.0,-0.99862,0.0,0.24957]
[1778768344447,55.93,80157.81,0.0,-0.99857,0.0,0.25833]
[1778768345005,55.93,80157.81,0.0,-0.99857,0.0,0.25833]
[1778768345470,55.93,80166.84,0.0,-0.99856,0.0,0.26061]
[1778768346468,55.93,80160.6,0.0,-0.99857,0.0,0.25903]
[1778768347629,55.93,80160.6,0.0,-0.99857,0.0,0.25903]
[1778768347688,55.93,80155.67,0.0,-0.99857,0.0,0.25779]
[1778768348482,55.93,80167.05,0.0,-0.99856,0.0,0.26067]
[1778768349489,55.93,80180.35,0.0,-0.99854,0.0,0.26407]
[1778768350511,55.93,80184.9,0.0,-0.99853,0.0,0.26524]
[1778768351278,55.93,80184.9,0.0,-0.99853,0.0,0.26524]
[1778768351510,55.93,80188.68,0.0,-0.99852,0.0,0.26622]
[1778768353230,55.93,80187.06,0.0,-0.99853,0.0,0.2658]
[1778768353605,55.93,80184.35,0.0,-0.99853,0.0,0.2651]
[1778768354531,55.93,80177.69,0.0,-0.99854,0.0,0.26339]
[1778768355538,55.93,80174.06,0.0,-0.99855,0.0,0.26246]
[1778768357552,55.93,80161.8,0.0,-0.99856,0.0,0.25933]
[1778768358559,55.93,80158.63,0.0,-0.99857,0.0,0.25853]
[1778768360573,55.93,80161.75,0.0,-0.99856,0.0,0.25932]
[1778768362587,55.93,80165.37,0.0,-0.99856,0.0,0.26024]
[1778768363191,55.93,80165.37,0.0,-0.99856,0.0,0.26024]
[1778768363594,55.93,80171.11,0.0,-0.99855,0.0,0.2617]
[1778768364607,55.93,80173.99,0.0,-0.99855,0.0,0.26244]
[1778768365612,55.93,80181.04,0.0,-0.99853,0.0,0.26425]
[1778768366631,55.93,80180.97,0.0,-0.99853,0.0,0.26423]
[1778768367285,55.93,80180.97,0.0,-0.99853,0.0,0.26423]
[1778768367629,55.93,80210.6,0.0,-0.99849,0.0,0.27195]
[1778768368215,55.93,80210.6,0.0,-0.99849,0.0,0.27195]
[1778768368636,55.93,80217.39,0.0,-0.99848,0.0,0.27375]
[1778768369643,55.93,80208.39,0.0,-0.99849,0.0,0.27137]
[1778768370742,55.93,80208.39,0.0,-0.99849,0.0,0.27137]
[1778768370774,55.93,80205.72,0.0,-0.9985,0.0,0.27067]
[1778768371661,55.93,80195.09,0.0,-0.99852,0.0,0.26735]
[1778768372664,55.93,80187.39,0.0,-0.99853,0.0,0.26536]
[1778768373569,55.93,80187.39,0.0,-0.99853,0.0,0.26536]
[1778768373809,55.93,80187.39,0.0,-0.99853,0.0,0.26536]
[1778768373858,55.93,80182.88,0.0,-0.99853,0.0,0.26419]
[1778768374680,55.93,80167.56,0.0,-0.99856,0.0,0.26028]
[1778768375688,55.93,80163.44,0.0,-0.99856,0.0,0.25923]
[1778768376694,55.93,80166.39,0.0,-0.99856,0.0,0.25998]
[1778768377067,55.93,80166.39,0.0,-0.99856,0.0,0.25998]
[1778768377701,55.93,80170.25,0.0,-0.99855,0.0,0.26096]
[1778768378710,55.93,80173.02,0.0,-0.99855,0.0,0.26167]
[1778768379718,55.93,80184.43,0.0,-0.99853,0.0,0.26459]
[1778768380725,55.93,80184.07,0.0,-0.99853,0.0,0.2645]
[1778768381130,55.93,80184.07,0.0,-0.99853,0.0,0.2645]
[1778768382739,55.93,80188.83,0.0,-0.99853,0.0,0.26573]
[1778768385764,55.93,80197.01,0.0,-0.99851,0.0,0.26785]
[1778768386775,55.93,80194.69,0.0,-0.99852,0.0,0.26725]
[1778768388794,55.93,80191.03,0.0,-0.99852,0.0,0.2663]
[1778768393829,55.93,80191.13,0.0,-0.99852,0.0,0.26632]
[1778768394842,55.93,80200.3,0.0,-0.99851,0.0,0.26871]
[1778768395852,55.93,80209.11,0.0,-0.99849,0.0,0.27102]
[1778768396856,55.93,80217.44,0.0,-0.99848,0.0,0.27322]
[1778768397864,55.93,80212.06,0.0,-0.99849,0.0,0.2718]
[1778768398870,55.93,80204.83,0.0,-0.9985,0.0,0.2699]
[1778768400868,55.93,80202.77,0.0,-0.9985,0.0,0.26936]
[1778768400960,55.93,80201.77,0.0,-0.9985,0.0,0.2691]
[1778768401891,55.93,80198.86,0.0,-0.99851,0.0,0.26833]
[1778768403905,55.93,80189.08,0.0,-0.99852,0.0,0.26579]
[1778768404912,55.93,80192.84,0.0,-0.99852,0.0,0.26677]
[1778768405919,55.93,80187.29,0.0,-0.99853,0.0,0.26533]
[1778768410954,55.93,80188.13,0.0,-0.99853,0.0,0.26555]
[1778768411570,55.93,80188.13,0.0,-0.99853,0.0,0.26555]
[1778768411805,55.93,80188.13,0.0,-0.99853,0.0,0.26555]
[1778768411961,55.93,80187.55,0.0,-0.99853,0.0,0.2654]
[1778768412062,55.93,80187.55,0.0,-0.99853,0.0,0.2654]
[1778768413976,55.93,80193.07,0.0,-0.99852,0.0,0.26683]
[1778768415990,55.93,80203.99,0.0,-0.9985,0.0,0.26968]
[1778768416997,55.93,80200.31,0.0,-0.99851,0.0,0.26871]
[1778768418004,55.93,80196.56,0.0,-0.99851,0.0,0.26774]
[1778768420020,55.93,80200.43,0.0,-0.99851,0.0,0.26874]
[1778768420173,55.93,80200.43,0.0,-0.99851,0.0,0.26874]
[1778768420307,55.93,80200.43,0.0,-0.99851,0.0,0.26874]
[1778768420375,55.93,80200.43,0.0,-0.99851,0.0,0.26874]
[1778768420567,55.93,80200.43,0.0,-0.99851,0.0,0.26874]
[1778768421027,55.93,80204.56,0.0,-0.9985,0.0,0.26983]
[1778768422034,55.93,80207.09,0.0,-0.9985,0.0,0.27049]
[1778768423042,55.93,80210.69,0.0,-0.99849,0.0,0.27144]
[1778768424049,55.93,80213.29,0.0,-0.99849,0.0,0.27212]
[1778768425056,55.93,80210.72,0.0,-0.99849,0.0,0.27145]
[1778768426225,55.93,80210.72,0.0,-0.99849,0.0,0.27145]
[1778768426297,55.93,80210.72,0.0,-0.99849,0.0,0.27145]
[1778768426307,55.93,80210.72,0.0,-0.99849,0.0,0.27145]
[1778768426507,55.93,80210.72,0.0,-0.99849,0.0,0.27145]
[1778768426558,55.93,80210.72,0.0,-0.99849,0.0,0.27145]
[1778768426608,55.93,80210.66,0.0,-0.99849,0.0,0.27143]
[1778768430091,55.93,80207.74,0.0,-0.9985,0.0,0.27066]
[1778768431098,55.93,80210.54,0.0,-0.99849,0.0,0.27086]
[1778768432105,55.93,80215.09,0.0,-0.99849,0.0,0.27206]
[1778768434446,55.93,80216.0,0.0,-0.99849,0.0,0.2723]
[1778768434520,55.93,80216.0,0.0,-0.99849,0.0,0.2723]
[1778768434559,55.93,80216.0,0.0,-0.99849,0.0,0.2723]
[1778768434617,55.93,80216.45,0.0,-0.99848,0.0,0.27242]
[1778768438147,55.93,80212.5,0.0,-0.99849,0.0,0.27138]
[1778768440248,55.93,80212.04,0.0,-0.99849,0.0,0.27126]
[1778768440257,55.93,80212.04,0.0,-0.99849,0.0,0.27126]
[1778768440307,55.93,80212.04,0.0,-0.99849,0.0,0.27126]
[1778768440349,55.93,80211.47,0.0,-0.99849,0.0,0.2711]
[1778768442175,55.93,80215.25,0.0,-0.99849,0.0,0.2721]
[1778768444692,55.93,80216.41,0.0,-0.99848,0.0,0.27241]
[1778768444750,55.93,80216.41,0.0,-0.99848,0.0,0.27241]
[1778768444808,55.93,80216.41,0.0,-0.99848,0.0,0.27241]
[1778768444897,55.93,80215.6,0.0,-0.99849,0.0,0.27219]
[1778768448217,55.93,80211.41,0.0,-0.99849,0.0,0.27109]
[1778768449608,55.93,80211.41,0.0,-0.99849,0.0,0.27109]
[1778768449672,55.93,80211.41,0.0,-0.99849,0.0,0.27109]
[1778768449809,55.93,80211.41,0.0,-0.99849,0.0,0.27109]
[1778768449831,55.93,80214.12,0.0,-0.99849,0.0,0.2718]
[1778768451238,55.93,80219.42,0.0,-0.99848,0.0,0.27321]
[1778768452245,55.93,80215.33,0.0,-0.99849,0.0,0.27212]
[1778768453258,55.93,80205.96,0.0,-0.9985,0.0,0.26966]
[1778768454260,55.93,80201.29,0.0,-0.99851,0.0,0.26844]
[1778768455267,55.93,80184.85,0.0,-0.99853,0.0,0.26417]
[1778768456274,55.93,80174.79,0.0,-0.99855,0.0,0.2616]
[1778768457281,55.93,80170.69,0.0,-0.99856,0.0,0.26055]
[1778768459938,55.93,80168.81,0.0,-0.99856,0.0,0.26007]
[1778768459951,55.93,80168.81,0.0,-0.99856,0.0,0.26007]
[1778768460056,55.93,80168.81,0.0,-0.99856,0.0,0.26007]
[1778768460039,55.93,80169.97,0.0,-0.99856,0.0,0.26037]
[1778768461323,55.93,80175.2,0.0,-0.99855,0.0,0.2617]
[1778768462330,55.93,80178.4,0.0,-0.99854,0.0,0.26252]
[1778768463196,55.93,80178.4,0.0,-0.99854,0.0,0.26252]
[1778768463501,55.93,80177.38,0.0,-0.99855,0.0,0.26226]
[1778768469304,55.93,80175.69,0.0,-0.99855,0.0,0.26183]
[1778768469410,55.93,80175.69,0.0,-0.99855,0.0,0.26183]
[1778768469558,55.93,80175.69,0.0,-0.99855,0.0,0.26183]
[1778768469639,55.93,80171.13,0.0,-0.99856,0.0,0.26066]
[1778768471393,55.93,80163.22,0.0,-0.99857,0.0,0.25866]
[1778768472400,55.93,80154.7,0.0,-0.99858,0.0,0.25651]
[1778768473962,55.93,80154.7,0.0,-0.99858,0.0,0.25651]
[1778768474022,55.93,80154.7,0.0,-0.99858,0.0,0.25651]
[1778768474058,55.93,80154.7,0.0,-0.99858,0.0,0.25651]
[1778768474079,55.93,80156.93,0.0,-0.99858,0.0,0.25707]
[1778768474640,55.93,80156.93,0.0,-0.99858,0.0,0.25707]
[1778768476428,55.93,80154.68,0.0,-0.99858,0.0,0.25651]
[1778768478935,55.93,80154.75,0.0,-0.99858,0.0,0.25652]
[1778768479024,55.93,80146.46,0.0,-0.99859,0.0,0.25445]
[1778768479307,55.93,80146.46,0.0,-0.99859,0.0,0.25445]
[1778768479449,55.93,80145.09,0.0,-0.99859,0.0,0.25411]
[1778768480273,55.93,80145.09,0.0,-0.99859,0.0,0.25411]
[1778768480308,55.93,80145.09,0.0,-0.99859,0.0,0.25411]
[1778768480431,55.93,80145.09,0.0,-0.99859,0.0,0.25411]
[1778768480565,55.93,80145.09,0.0,-0.99859,0.0,0.25411]
[1778768480667,55.93,80145.49,0.0,-0.99859,0.0,0.25421]
[1778768483190,55.93,80143.69,0.0,-0.9986,0.0,0.25376]
[1778768483493,55.93,80130.09,0.0,-0.99862,0.0,0.2504]
[1778768484486,55.93,80123.98,0.0,-0.99863,0.0,0.24891]
[1778768486630,55.93,80125.09,0.0,-0.99862,0.0,0.24918]
[1778768487033,55.93,80125.09,0.0,-0.99862,0.0,0.24918]
[1778768487077,55.93,80128.6,0.0,-0.99862,0.0,0.25004]
[1778768489991,55.93,80129.87,0.0,-0.99862,0.0,0.25035]
[1778768490059,55.93,80129.87,0.0,-0.99862,0.0,0.25035]
[1778768490006,55.93,80130.16,0.0,-0.99862,0.0,0.25042]
[1778768490150,55.93,80130.16,0.0,-0.99862,0.0,0.25042]
[1778768490309,55.93,80130.16,0.0,-0.99862,0.0,0.25042]
[1778768490528,55.93,80130.12,0.0,-0.99862,0.0,0.25041]
[1778768491535,55.93,80137.2,0.0,-0.99861,0.0,0.25165]
[1778768492542,55.93,80140.95,0.0,-0.9986,0.0,0.25257]
[1778768493549,55.93,80144.72,0.0,-0.9986,0.0,0.25351]
[1778768494404,55.93,80144.72,0.0,-0.9986,0.0,0.25351]
[1778768494412,55.93,80144.72,0.0,-0.9986,0.0,0.25351]
[1778768494561,55.93,80144.72,0.0,-0.9986,0.0,0.25351]
[1778768494633,55.93,80147.29,0.0,-0.99859,0.0,0.25415]
[1778768497577,55.93,80151.01,0.0,-0.99859,0.0,0.25508]
[1778768498584,55.93,80154.2,0.0,-0.99858,0.0,0.25587]
[1778768499591,55.93,80156.6,0.0,-0.99858,0.0,0.25647]
[1778768500598,55.93,80152.52,0.0,-0.99859,0.0,0.25545]
[1778768502612,55.93,80156.39,0.0,-0.99858,0.0,0.25642]
[1778768503619,55.93,80168.84,0.0,-0.99856,0.0,0.25956]
[1778768504648,55.93,80168.84,0.0,-0.99856,0.0,0.25956]
[1778768504736,55.93,80171.91,0.0,-0.99856,0.0,0.26034]
[1778768505991,55.93,80171.91,0.0,-0.99856,0.0,0.26034]
[1778768506115,55.93,80171.91,0.0,-0.99856,0.0,0.26034]
[1778768506055,55.93,80168.0,0.0,-0.99856,0.0,0.25935]
[1778768506376,55.93,80168.0,0.0,-0.99856,0.0,0.25935]
[1778768506640,55.93,80170.09,0.0,-0.99856,0.0,0.25988]
[1778768507989,55.93,80170.09,0.0,-0.99856,0.0,0.25988]
[1778768508089,55.93,80173.81,0.0,-0.99855,0.0,0.26082]
[1778768508656,55.93,80180.4,0.0,-0.99854,0.0,0.26251]
[1778768509662,55.93,80183.23,0.0,-0.99854,0.0,0.26323]
[1778768510669,55.93,80188.13,0.0,-0.99853,0.0,0.26449]
[1778768511676,55.93,80185.87,0.0,-0.99854,0.0,0.26391]
[1778768513270,55.93,80185.51,0.0,-0.99854,0.0,0.26382]
[1778768513308,55.93,80185.51,0.0,-0.99854,0.0,0.26382]
[1778768513387,55.93,80185.51,0.0,-0.99854,0.0,0.26382]
[1778768513574,55.93,80185.51,0.0,-0.99854,0.0,0.26382]
[1778768514060,55.93,80185.51,0.0,-0.99854,0.0,0.26382]
[1778768513690,55.93,80188.24,0.0,-0.99853,0.0,0.26452]
[1778768514697,55.93,80190.69,0.0,-0.99853,0.0,0.26515]
[1778768515704,55.93,80200.83,0.0,-0.99851,0.0,0.26778]
[1778768517129,55.93,80205.27,0.0,-0.99851,0.0,0.26894]
[1778768518555,55.93,80206.35,0.0,-0.9985,0.0,0.26922]
[1778768518568,55.93,80206.35,0.0,-0.9985,0.0,0.26922]
[1778768518808,55.93,80206.35,0.0,-0.9985,0.0,0.26922]
[1778768518876,55.93,80206.78,0.0,-0.9985,0.0,0.26934]
[1778768521746,55.93,80203.85,0.0,-0.99851,0.0,0.26857]
[1778768523760,55.93,80201.7,0.0,-0.99851,0.0,0.26801]
[1778768524825,55.93,80201.7,0.0,-0.99851,0.0,0.26801]
[1778768524934,55.93,80201.7,0.0,-0.99851,0.0,0.26801]
[1778768525059,55.93,80201.7,0.0,-0.99851,0.0,0.26801]
[1778768525138,55.93,80201.77,0.0,-0.99851,0.0,0.26803]
[1778768527805,55.93,80182.33,0.0,-0.99854,0.0,0.263]
[1778768528812,55.93,80177.83,0.0,-0.99855,0.0,0.26185]
[1778768530827,55.93,80183.78,0.0,-0.99854,0.0,0.26337]
[1778768531834,55.93,80178.94,0.0,-0.99855,0.0,0.26213]
[1778768533384,55.93,80180.11,0.0,-0.99854,0.0,0.26243]
[1778768533396,55.93,80180.11,0.0,-0.99854,0.0,0.26243]
[1778768533559,55.93,80180.11,0.0,-0.99854,0.0,0.26243]
[1778768533848,55.93,80179.21,0.0,-0.99855,0.0,0.2622]
[1778768535864,55.93,80167.5,0.0,-0.99856,0.0,0.25922]
[1778768536869,55.93,80165.74,0.0,-0.99857,0.0,0.25878]
[1778768539871,55.93,80167.16,0.0,-0.99856,0.0,0.25914]
[1778768539890,55.93,80182.25,0.0,-0.99854,0.0,0.26298]
[1778768540897,55.93,80193.11,0.0,-0.99852,0.0,0.26578]
[1778768541906,55.93,80202.98,0.0,-0.99851,0.0,0.26834]
[1778768542912,55.93,80213.35,0.0,-0.99849,0.0,0.27106]
[1778768543512,55.93,80213.35,0.0,-0.99849,0.0,0.27106]
[1778768543919,55.93,80216.81,0.0,-0.99849,0.0,0.27197]
[1778768547742,55.93,80217.94,0.0,-0.99849,0.0,0.27227]
[1778768547807,55.93,80217.94,0.0,-0.99849,0.0,0.27227]
[1778768547882,55.93,80217.94,0.0,-0.99849,0.0,0.27227]
[1778768548058,55.93,80217.94,0.0,-0.99849,0.0,0.27227]
[1778768548159,55.93,80217.92,0.0,-0.99849,0.0,0.27227]
[1778768549525,55.93,80217.5,0.0,-0.99849,0.0,0.27216]
[1778768549961,55.93,80204.42,0.0,-0.99851,0.0,0.26872]
[1778768550968,55.93,80199.43,0.0,-0.99851,0.0,0.26742]
[1778768551975,55.93,80201.93,0.0,-0.99851,0.0,0.26754]
[1778768553375,55.93,80201.74,0.0,-0.99851,0.0,0.26749]
[1778768553538,55.93,80201.74,0.0,-0.99851,0.0,0.26749]
[1778768553971,55.93,80201.74,0.0,-0.99851,0.0,0.26749]
[1778768553989,55.93,80202.9,0.0,-0.99851,0.0,0.26779]
[1778768556003,55.93,80205.86,0.0,-0.99851,0.0,0.26856]
[1778768557010,55.93,80211.28,0.0,-0.9985,0.0,0.26998]
[1778768557949,55.93,80211.28,0.0,-0.9985,0.0,0.26998]
[1778768558060,55.93,80211.28,0.0,-0.9985,0.0,0.26998]
[1778768558073,55.93,80211.28,0.0,-0.9985,0.0,0.26998]
[1778768558101,55.93,80213.81,0.0,-0.99849,0.0,0.27065]
[1778768558309,55.93,80213.81,0.0,-0.99849,0.0,0.27065]
[1778768564059,55.93,80215.86,0.0,-0.99849,0.0,0.27119]
[1778768564323,55.93,80215.86,0.0,-0.99849,0.0,0.27119]
[1778768564400,55.93,80215.86,0.0,-0.99849,0.0,0.27119]
[1778768564557,55.93,80215.86,0.0,-0.99849,0.0,0.27119]
[1778768565067,55.93,80215.99,0.0,-0.99849,0.0,0.27122]
[1778768566073,55.93,80207.78,0.0,-0.9985,0.0,0.26906]
[1778768567080,55.93,80210.69,0.0,-0.9985,0.0,0.26983]
[1778768567279,55.93,80210.69,0.0,-0.9985,0.0,0.26983]
[1778768567290,55.93,80210.69,0.0,-0.9985,0.0,0.26983]
[1778768567307,55.93,80210.69,0.0,-0.9985,0.0,0.26983]
[1778768567490,55.93,80210.69,0.0,-0.9985,0.0,0.26983]
[1778768568087,55.93,80214.16,0.0,-0.99849,0.0,0.27074]
[1778768569808,55.93,80214.04,0.0,-0.99849,0.0,0.27071]
[1778768570022,55.93,80214.04,0.0,-0.99849,0.0,0.27071]
[1778768570101,55.93,80213.82,0.0,-0.99849,0.0,0.27065]
[1778768571808,55.93,80213.17,0.0,-0.9985,0.0,0.27048]
[1778768571927,55.93,80213.17,0.0,-0.9985,0.0,0.27048]
[1778768572115,55.93,80213.44,0.0,-0.9985,0.0,0.27055]
[1778768573810,55.93,80213.09,0.0,-0.9985,0.0,0.27046]
[1778768574008,55.93,80213.09,0.0,-0.9985,0.0,0.27046]
[1778768574129,55.93,80212.63,0.0,-0.9985,0.0,0.27034]
[1778768577635,55.93,80211.12,0.0,-0.9985,0.0,0.26994]
[1778768577714,55.93,80211.12,0.0,-0.9985,0.0,0.26994]
[1778768577808,55.93,80211.12,0.0,-0.9985,0.0,0.26994]
[1778768577906,55.93,80211.12,0.0,-0.9985,0.0,0.26994]
[1778768578157,55.93,80210.65,0.0,-0.9985,0.0,0.26982]
[1778768579809,55.93,80210.13,0.0,-0.9985,0.0,0.26968]
[1778768580057,55.93,80210.13,0.0,-0.9985,0.0,0.26968]
[1778768580171,55.93,80210.25,0.0,-0.9985,0.0,0.26971]
[1778768581808,55.93,80209.86,0.0,-0.9985,0.0,0.26961]
[1778768582026,55.93,80209.86,0.0,-0.9985,0.0,0.26961]
[1778768582185,55.93,80210.32,0.0,-0.9985,0.0,0.26973]
[1778768583192,55.93,80211.79,0.0,-0.9985,0.0,0.27011]
[1778768585206,55.93,80210.09,0.0,-0.9985,0.0,0.26967]
[1778768585808,55.93,80210.09,0.0,-0.9985,0.0,0.26967]
[1778768586003,55.93,80210.09,0.0,-0.9985,0.0,0.26967]
[1778768586215,55.93,80207.91,0.0,-0.9985,0.0,0.2691]
[1778768587221,55.93,80209.74,0.0,-0.9985,0.0,0.26958]
[1778768587808,55.93,80209.74,0.0,-0.9985,0.0,0.26958]
[1778768588006,55.93,80209.74,0.0,-0.9985,0.0,0.26958]
[1778768588228,55.93,80209.79,0.0,-0.9985,0.0,0.26959]
[1778768588889,55.93,80209.79,0.0,-0.9985,0.0,0.26959]
[1778768589201,55.93,80209.79,0.0,-0.9985,0.0,0.26959]
[1778768589747,55.93,80209.79,0.0,-0.9985,0.0,0.26959]
[1778768590022,55.93,80209.79,0.0,-0.9985,0.0,0.26959]
[1778768590123,55.93,80205.21,0.0,-0.99851,0.0,0.26839]
[1778768590254,55.93,80200.54,0.0,-0.99852,0.0,0.26718]
[1778768591659,55.93,80200.54,0.0,-0.99852,0.0,0.26718]
[1778768591744,55.93,80200.54,0.0,-0.99852,0.0,0.26718]
[1778768591753,55.93,80200.55,0.0,-0.99852,0.0,0.26718]
[1778768592259,55.93,80205.6,0.0,-0.99851,0.0,0.26849]
[1778768593808,55.93,80205.6,0.0,-0.99851,0.0,0.26849]
[1778768593995,55.93,80205.6,0.0,-0.99851,0.0,0.26849]
[1778768594045,55.93,80207.86,0.0,-0.9985,0.0,0.26908]
[1778768594273,55.93,80205.96,0.0,-0.99851,0.0,0.26859]
[1778768595808,55.93,80205.96,0.0,-0.99851,0.0,0.26859]
[1778768595851,55.93,80205.96,0.0,-0.99851,0.0,0.26859]
[1778768595948,55.93,80201.97,0.0,-0.99851,0.0,0.26755]
[1778768596287,55.93,80200.54,0.0,-0.99852,0.0,0.26718]
[1778768599810,55.93,80199.87,0.0,-0.99852,0.0,0.267]
[1778768600058,55.93,80199.87,0.0,-0.99852,0.0,0.267]
[1778768600159,55.93,80199.82,0.0,-0.99852,0.0,0.26699]
[1778768600712,55.93,80199.82,0.0,-0.99852,0.0,0.26699]
[1778768600811,55.93,80199.82,0.0,-0.99852,0.0,0.26699]
[1778768600912,55.93,80206.05,0.0,-0.99851,0.0,0.26861]
[1778768601322,55.93,80212.77,0.0,-0.9985,0.0,0.27037]
[1778768602629,55.93,80212.77,0.0,-0.9985,0.0,0.27037]
[1778768602837,55.93,80204.79,0.0,-0.99851,0.0,0.26828]
[1778768603808,55.93,80204.79,0.0,-0.99851,0.0,0.26828]
[1778768603973,55.93,80204.79,0.0,-0.99851,0.0,0.26828]
[1778768604068,55.93,80201.38,0.0,-0.99851,0.0,0.26739]
[1778768605353,55.93,80203.97,0.0,-0.99851,0.0,0.26807]
[1778768607906,55.93,80203.88,0.0,-0.99851,0.0,0.26804]
[1778768607975,55.93,80205.24,0.0,-0.99851,0.0,0.2684]
[1778768609381,55.93,80212.17,0.0,-0.9985,0.0,0.27021]
[1778768610388,55.93,80213.2,0.0,-0.9985,0.0,0.27049]
[1778768611395,55.93,80211.48,0.0,-0.9985,0.0,0.2695]
[1778768613409,55.93,80214.47,0.0,-0.9985,0.0,0.27028]
[1778768614417,55.93,80216.36,0.0,-0.99849,0.0,0.27078]
[1778768615423,55.93,80213.65,0.0,-0.9985,0.0,0.27007]
[1778768618444,55.93,80214.74,0.0,-0.9985,0.0,0.27035]
[1778768620458,55.93,80213.44,0.0,-0.9985,0.0,0.27001]
[1778768623479,55.93,80211.54,0.0,-0.9985,0.0,0.26951]
[1778768624704,55.93,80211.54,0.0,-0.9985,0.0,0.26951]
[1778768625811,55.93,80212.01,0.0,-0.9985,0.0,0.26964]
[1778768625942,55.93,80212.01,0.0,-0.9985,0.0,0.26964]
[1778768626500,55.93,80210.44,0.0,-0.9985,0.0,0.26922]
[1778768627507,55.93,80209.22,0.0,-0.9985,0.0,0.26891]
[1778768629083,55.93,80209.22,0.0,-0.9985,0.0,0.26891]
[1778768629168,55.93,80209.06,0.0,-0.99851,0.0,0.26886]
[1778768631705,55.93,80208.48,0.0,-0.99851,0.0,0.26871]
[1778768631806,55.93,80208.48,0.0,-0.99851,0.0,0.26871]
[1778768631907,55.93,80208.44,0.0,-0.99851,0.0,0.2687]
[1778768632557,55.93,80206.41,0.0,-0.99851,0.0,0.26817]
[1778768633564,55.93,80205.03,0.0,-0.99851,0.0,0.26781]
[1778768635128,55.93,80205.03,0.0,-0.99851,0.0,0.26781]
[1778768635258,55.93,80205.03,0.0,-0.99851,0.0,0.26781]
[1778768635235,55.93,80207.07,0.0,-0.99851,0.0,0.26834]
[1778768635310,55.93,80207.07,0.0,-0.99851,0.0,0.26834]
[1778768635578,55.93,80205.67,0.0,-0.99851,0.0,0.26798]
[1778768638599,55.93,80206.69,0.0,-0.99851,0.0,0.26824]
[1778768639606,55.93,80207.6,0.0,-0.99851,0.0,0.26848]
[1778768641862,55.93,80207.79,0.0,-0.99851,0.0,0.26853]
[1778768642015,55.93,80207.79,0.0,-0.99851,0.0,0.26853]
[1778768642058,55.93,80207.79,0.0,-0.99851,0.0,0.26853]
[1778768642100,55.93,80208.75,0.0,-0.99851,0.0,0.26878]
[1778768642657,55.93,80210.68,0.0,-0.9985,0.0,0.26929]
[1778768645653,55.93,80208.41,0.0,-0.99851,0.0,0.26869]
[1778768646661,55.93,80206.45,0.0,-0.99851,0.0,0.26818]
[1778768647869,55.93,80206.45,0.0,-0.99851,0.0,0.26818]
[1778768647892,55.93,80206.45,0.0,-0.99851,0.0,0.26818]
[1778768648059,55.93,80206.45,0.0,-0.99851,0.0,0.26818]
[1778768648160,55.93,80205.48,0.0,-0.99851,0.0,0.26793]
[1778768649682,55.93,80207.48,0.0,-0.99851,0.0,0.26845]
[1778768654717,55.93,80206.81,0.0,-0.99851,0.0,0.26828]
[1778768658745,55.93,80204.97,0.0,-0.99851,0.0,0.2678]
[1778768661208,55.93,80204.5,0.0,-0.99851,0.0,0.26767]
[1778768661275,55.93,80204.5,0.0,-0.99851,0.0,0.26767]
[1778768661308,55.93,80204.5,0.0,-0.99851,0.0,0.26767]
[1778768661309,55.93,80203.3,0.0,-0.99851,0.0,0.26736]
[1778768663780,55.93,80197.27,0.0,-0.99852,0.0,0.2658]
[1778768664787,55.93,80194.23,0.0,-0.99853,0.0,0.26501]
[1778768665666,55.93,80194.23,0.0,-0.99853,0.0,0.26501]
[1778768665729,55.93,80194.23,0.0,-0.99853,0.0,0.26501]
[1778768665809,55.93,80194.23,0.0,-0.99853,0.0,0.26501]
[1778768665887,55.93,80192.62,0.0,-0.99853,0.0,0.26459]
[1778768668815,55.93,80189.8,0.0,-0.99854,0.0,0.26387]
[1778768670829,55.93,80188.8,0.0,-0.99854,0.0,0.26361]
[1778768672006,55.93,80188.8,0.0,-0.99854,0.0,0.26361]
[1778768672057,55.93,80188.8,0.0,-0.99854,0.0,0.26361]
[1778768672140,55.93,80188.8,0.0,-0.99854,0.0,0.26361]
[1778768672308,55.93,80188.8,0.0,-0.99854,0.0,0.26361]
[1778768672241,55.93,80187.13,0.0,-0.99854,0.0,0.26266]
[1778768672843,55.93,80190.75,0.0,-0.99854,0.0,0.26359]
[1778768674857,55.93,80194.03,0.0,-0.99853,0.0,0.26443]
[1778768676126,55.93,80194.03,0.0,-0.99853,0.0,0.26443]
[1778768676134,55.93,80194.03,0.0,-0.99853,0.0,0.26443]
[1778768676309,55.93,80194.03,0.0,-0.99853,0.0,0.26443]
[1778768676323,55.93,80197.08,0.0,-0.99853,0.0,0.26522]
[1778768676871,55.93,80199.46,0.0,-0.99852,0.0,0.26583]
[1778768678885,55.93,80197.76,0.0,-0.99853,0.0,0.26539]
[1778768680031,55.93,80197.76,0.0,-0.99853,0.0,0.26539]
[1778768680057,55.93,80197.76,0.0,-0.99853,0.0,0.26539]
[1778768680146,55.93,80197.76,0.0,-0.99853,0.0,0.26539]
[1778768680308,55.93,80197.76,0.0,-0.99853,0.0,0.26539]
[1778768680238,55.93,80195.76,0.0,-0.99853,0.0,0.26488]
[1778768681906,55.93,80194.03,0.0,-0.99853,0.0,0.26443]
[1778768682913,55.93,80192.43,0.0,-0.99853,0.0,0.26402]
[1778768686941,55.93,80190.92,0.0,-0.99854,0.0,0.26363]
[1778768687949,55.93,80188.17,0.0,-0.99854,0.0,0.26292]
[1778768689032,55.93,80188.17,0.0,-0.99854,0.0,0.26292]
[1778768689064,55.93,80188.17,0.0,-0.99854,0.0,0.26292]
[1778768689147,55.93,80188.17,0.0,-0.99854,0.0,0.26292]
[1778768689309,55.93,80188.17,0.0,-0.99854,0.0,0.26292]
[1778768689347,55.93,80187.22,0.0,-0.99854,0.0,0.26268]
[1778768694997,55.93,80185.9,0.0,-0.99854,0.0,0.26234]
[1778768696005,55.93,80184.23,0.0,-0.99855,0.0,0.26191]
[1778768698018,55.93,80182.64,0.0,-0.99855,0.0,0.26151]
[1778768699025,55.93,80187.59,0.0,-0.99854,0.0,0.26277]
[1778768699394,55.93,80187.59,0.0,-0.99854,0.0,0.26277]
[1778768699461,55.93,80187.59,0.0,-0.99854,0.0,0.26277]
[1778768699568,55.93,80187.59,0.0,-0.99854,0.0,0.26277]
[1778768700033,55.93,80188.92,0.0,-0.99854,0.0,0.26312]
[1778768701039,55.93,80193.99,0.0,-0.99853,0.0,0.26442]
[1778768702046,55.93,80204.42,0.0,-0.99852,0.0,0.26712]
[1778768703319,55.93,80204.42,0.0,-0.99852,0.0,0.26712]
[1778768703326,55.93,80204.42,0.0,-0.99852,0.0,0.26712]
[1778768703053,55.93,80206.95,0.0,-0.99851,0.0,0.26778]
[1778768703571,55.93,80206.95,0.0,-0.99851,0.0,0.26778]
[1778768704063,55.93,80202.37,0.0,-0.99852,0.0,0.26659]
[1778768705067,55.93,80198.85,0.0,-0.99852,0.0,0.26567]
[1778768709095,55.93,80203.29,0.0,-0.99852,0.0,0.26683]
[1778768710102,55.93,80204.85,0.0,-0.99851,0.0,0.26723]
[1778768711477,55.93,80205.52,0.0,-0.99851,0.0,0.26741]
[1778768711560,55.93,80205.52,0.0,-0.99851,0.0,0.26741]
[1778768711609,55.93,80205.52,0.0,-0.99851,0.0,0.26741]
[1778768711810,55.93,80205.52,0.0,-0.99851,0.0,0.26741]
[1778768717151,55.93,80207.23,0.0,-0.99851,0.0,0.26785]
[1778768719165,55.93,80201.21,0.0,-0.99852,0.0,0.26629]
[1778768720172,55.93,80198.52,0.0,-0.99852,0.0,0.26559]
[1778768721314,55.93,80198.52,0.0,-0.99852,0.0,0.26559]
[1778768721373,55.93,80194.41,0.0,-0.99853,0.0,0.26453]
[1778768721451,55.93,80194.41,0.0,-0.99853,0.0,0.26453]
[1778768721563,55.93,80194.41,0.0,-0.99853,0.0,0.26453]
[1778768722186,55.93,80193.11,0.0,-0.99853,0.0,0.26419]
[1778768725207,55.93,80194.07,0.0,-0.99853,0.0,0.26444]
[1778768726214,55.93,80196.03,0.0,-0.99853,0.0,0.26495]
[1778768726526,55.93,80196.03,0.0,-0.99853,0.0,0.26495]
[1778768726572,55.93,80196.03,0.0,-0.99853,0.0,0.26495]
[1778768726647,55.93,80196.03,0.0,-0.99853,0.0,0.26495]
[1778768726807,55.93,80196.03,0.0,-0.99853,0.0,0.26495]
[1778768727221,55.93,80197.49,0.0,-0.99853,0.0,0.26532]
[1778768732256,55.93,80197.09,0.0,-0.99853,0.0,0.26469]
[1778768733263,55.93,80199.42,0.0,-0.99853,0.0,0.26529]
[1778768734270,55.93,80203.36,0.0,-0.99852,0.0,0.26631]
[1778768735291,55.93,80203.36,0.0,-0.99852,0.0,0.26631]
[1778768735308,55.93,80203.36,0.0,-0.99852,0.0,0.26631]
[1778768735393,55.93,80204.64,0.0,-0.99852,0.0,0.26665]
[1778768735440,55.93,80204.64,0.0,-0.99852,0.0,0.26665]
[1778768735564,55.93,80204.64,0.0,-0.99852,0.0,0.26665]
[1778768736284,55.93,80205.67,0.0,-0.99852,0.0,0.26691]
[1778768737291,55.93,80202.42,0.0,-0.99852,0.0,0.26607]
[1778768738298,55.93,80201.4,0.0,-0.99852,0.0,0.26581]
[1778768743333,55.93,80201.21,0.0,-0.99852,0.0,0.26576]
[1778768745347,55.93,80189.65,0.0,-0.99854,0.0,0.26278]
[1778768746356,55.93,80172.69,0.0,-0.99857,0.0,0.25846]
[1778768747378,55.93,80172.98,0.0,-0.99857,0.0,0.25853]
[1778768748374,55.93,80191.89,0.0,-0.99854,0.0,0.26335]
[1778768749381,55.93,80199.82,0.0,-0.99853,0.0,0.2654]
[1778768750388,55.93,80200.08,0.0,-0.99853,0.0,0.26546]
[1778768751052,55.93,80200.08,0.0,-0.99853,0.0,0.26546]
[1778768751170,55.93,80200.08,0.0,-0.99853,0.0,0.26546]
[1778768751285,55.93,80200.08,0.0,-0.99853,0.0,0.26546]
[1778768751395,55.93,80198.83,0.0,-0.99853,0.0,0.26514]
[1778768753409,55.93,80200.08,0.0,-0.99853,0.0,0.26546]
[1778768754416,55.93,80201.35,0.0,-0.99852,0.0,0.26579]
[1778768755296,55.93,80201.35,0.0,-0.99852,0.0,0.26579]
[1778768755307,55.93,80201.35,0.0,-0.99852,0.0,0.26579]
[1778768755420,55.93,80201.35,0.0,-0.99852,0.0,0.26579]
[1778768755423,55.93,80202.21,0.0,-0.99852,0.0,0.26602]
[1778768755558,55.93,80202.21,0.0,-0.99852,0.0,0.26602]
[1778768758445,55.93,80201.29,0.0,-0.99852,0.0,0.26578]
[1778768759453,55.93,80190.89,0.0,-0.99854,0.0,0.2631]
[1778768760460,55.93,80182.9,0.0,-0.99855,0.0,0.26105]
[1778768761467,55.93,80182.09,0.0,-0.99855,0.0,0.26084]
[1778768763034,55.93,80182.09,0.0,-0.99855,0.0,0.26084]
[1778768763056,55.93,80182.09,0.0,-0.99855,0.0,0.26084]
[1778768763171,55.93,80182.09,0.0,-0.99855,0.0,0.26084]
[1778768763311,55.93,80182.09,0.0,-0.99855,0.0,0.26084]
[1778768763376,55.93,80183.64,0.0,-0.99855,0.0,0.26124]
[1778768763481,55.93,80181.4,0.0,-0.99855,0.0,0.26067]
[1778768768237,55.93,80181.44,0.0,-0.99855,0.0,0.26068]
[1778768768516,55.93,80173.18,0.0,-0.99857,0.0,0.25858]
[1778768769523,55.93,80168.31,0.0,-0.99857,0.0,0.25735]
[1778768770530,55.93,80169.18,0.0,-0.99857,0.0,0.25757]
[1778768771537,55.93,80167.63,0.0,-0.99857,0.0,0.25718]
[1778768773129,55.93,80167.63,0.0,-0.99857,0.0,0.25718]
[1778768773250,55.93,80167.63,0.0,-0.99857,0.0,0.25718]
[1778768773307,55.93,80167.63,0.0,-0.99857,0.0,0.25718]
[1778768773423,55.93,80167.63,0.0,-0.99857,0.0,0.25718]
[1778768773552,55.93,80165.68,0.0,-0.99858,0.0,0.25669]
[1778768776353,55.93,80165.76,0.0,-0.99858,0.0,0.25671]
[1778768776574,55.93,80160.85,0.0,-0.99858,0.0,0.25548]
[1778768777581,55.93,80158.25,0.0,-0.99859,0.0,0.25483]
[1778768778750,55.93,80158.25,0.0,-0.99859,0.0,0.25483]
[1778768778762,55.93,80153.33,0.0,-0.9986,0.0,0.25361]
[1778768779595,55.93,80151.04,0.0,-0.9986,0.0,0.25304]
[1778768781111,55.93,80151.04,0.0,-0.9986,0.0,0.25304]
[1778768781188,55.93,80151.04,0.0,-0.9986,0.0,0.25304]
[1778768781310,55.93,80151.04,0.0,-0.9986,0.0,0.25304]
[1778768781411,55.93,80146.52,0.0,-0.99861,0.0,0.25192]
[1778768781609,55.93,80144.24,0.0,-0.99861,0.0,0.25136]
[1778768783623,55.93,80142.92,0.0,-0.99861,0.0,0.25103]
[1778768785489,55.93,80142.84,0.0,-0.99861,0.0,0.25101]
[1778768785560,55.93,80142.84,0.0,-0.99861,0.0,0.25101]
[1778768785573,55.93,80142.84,0.0,-0.99861,0.0,0.25101]
[1778768785806,55.93,80142.84,0.0,-0.99861,0.0,0.25101]
[1778768785807,55.93,80141.06,0.0,-0.99861,0.0,0.25057]
[1778768786644,55.93,80140.05,0.0,-0.99862,0.0,0.25033]
[1778768787651,55.93,80138.54,0.0,-0.99862,0.0,0.24995]
[1778768788658,55.93,80135.41,0.0,-0.99862,0.0,0.24919]
[1778768789703,55.93,80135.41,0.0,-0.99862,0.0,0.24919]
[1778768789780,55.93,80130.97,0.0,-0.99863,0.0,0.2481]
[1778768790672,55.93,80123.57,0.0,-0.99864,0.0,0.2463]
[1778768792036,55.93,80123.57,0.0,-0.99864,0.0,0.2463]
[1778768792138,55.93,80122.08,0.0,-0.99864,0.0,0.24545]
[1778768792686,55.93,80123.71,0.0,-0.99864,0.0,0.24584]
[1778768794181,55.93,80123.71,0.0,-0.99864,0.0,0.24584]
[1778768794293,55.93,80123.71,0.0,-0.99864,0.0,0.24584]
[1778768794308,55.93,80123.71,0.0,-0.99864,0.0,0.24584]
[1778768795708,55.93,80122.26,0.0,-0.99864,0.0,0.24549]
[1778768796715,55.93,80118.68,0.0,-0.99865,0.0,0.24463]
[1778768797722,55.93,80115.11,0.0,-0.99865,0.0,0.24377]
[1778768799365,55.93,80115.11,0.0,-0.99865,0.0,0.24377]
[1778768799490,55.93,80110.64,0.0,-0.99866,0.0,0.2427]
[1778768799736,55.93,80107.0,0.0,-0.99867,0.0,0.24183]
[1778768800743,55.93,80103.14,0.0,-0.99867,0.0,0.24091]
[1778768801750,55.93,80105.22,0.0,-0.99867,0.0,0.2414]
[1778768803680,55.93,80105.83,0.0,-0.99867,0.0,0.24155]
[1778768803752,55.93,80105.83,0.0,-0.99867,0.0,0.24155]
[1778768803808,55.93,80105.83,0.0,-0.99867,0.0,0.24155]
[1778768803853,55.93,80105.83,0.0,-0.99867,0.0,0.24155]
[1778768804074,55.93,80105.83,0.0,-0.99867,0.0,0.24155]
[1778768804177,55.93,80104.8,0.0,-0.99867,0.0,0.2413]
[1778768806403,55.93,80104.15,0.0,-0.99867,0.0,0.24115]
[1778768806443,55.93,80098.64,0.0,-0.99868,0.0,0.23984]
[1778768807123,55.93,80098.64,0.0,-0.99868,0.0,0.23984]
[1778768807235,55.93,80098.64,0.0,-0.99868,0.0,0.23984]
[1778768807311,55.93,80098.64,0.0,-0.99868,0.0,0.23984]
[1778768807412,55.93,80096.18,0.0,-0.99868,0.0,0.23926]
[1778768807795,55.93,80095.16,0.0,-0.99868,0.0,0.23902]
[1778768808802,55.93,80091.03,0.0,-0.99869,0.0,0.23805]
[1778768809809,55.93,80085.66,0.0,-0.9987,0.0,0.23679]
[1778768810816,55.93,80084.44,0.0,-0.9987,0.0,0.2365]
[1778768812234,55.93,80084.44,0.0,-0.9987,0.0,0.2365]
[1778768812248,55.93,80084.44,0.0,-0.9987,0.0,0.2365]
[1778768812307,55.93,80084.44,0.0,-0.9987,0.0,0.2365]
[1778768812378,55.93,80087.8,0.0,-0.99869,0.0,0.23729]
[1778768812830,55.93,80086.9,0.0,-0.99869,0.0,0.23708]
[1778768814339,55.93,80086.9,0.0,-0.99869,0.0,0.23708]
[1778768814340,55.93,80089.66,0.0,-0.99869,0.0,0.23772]
[1778768815501,55.93,80089.66,0.0,-0.99869,0.0,0.23772]
[1778768814844,55.93,80093.73,0.0,-0.99869,0.0,0.23868]
[1778768815558,55.93,80093.73,0.0,-0.99869,0.0,0.23868]
[1778768815617,55.93,80093.73,0.0,-0.99869,0.0,0.23868]
[1778768815808,55.93,80093.73,0.0,-0.99869,0.0,0.23868]
[1778768815851,55.93,80095.2,0.0,-0.99868,0.0,0.23903]
[1778768816860,55.93,80099.14,0.0,-0.99868,0.0,0.23996]
[1778768818872,55.93,80101.17,0.0,-0.99867,0.0,0.24044]
[1778768819709,55.93,80101.17,0.0,-0.99867,0.0,0.24044]
[1778768819807,55.93,80101.17,0.0,-0.99867,0.0,0.24044]
[1778768819820,55.93,80101.17,0.0,-0.99867,0.0,0.24044]
[1778768821179,55.93,80100.86,0.0,-0.99867,0.0,0.24037]
[1778768821201,55.93,80102.73,0.0,-0.99867,0.0,0.24081]
[1778768821707,55.93,80102.73,0.0,-0.99867,0.0,0.24081]
[1778768821893,55.93,80113.91,0.0,-0.99866,0.0,0.24348]
[1778768823308,55.93,80113.91,0.0,-0.99866,0.0,0.24348]
[1778768823443,55.93,80113.91,0.0,-0.99866,0.0,0.24348]
[1778768823316,55.93,80118.07,0.0,-0.99865,0.0,0.24448]
[1778768823584,55.93,80118.07,0.0,-0.99865,0.0,0.24448]
[1778768823600,55.93,80118.07,0.0,-0.99865,0.0,0.24448]
[1778768823657,55.93,80118.07,0.0,-0.99865,0.0,0.24448]
[1778768823725,55.93,80118.07,0.0,-0.99865,0.0,0.24448]
[1778768824194,55.93,80118.07,0.0,-0.99865,0.0,0.24448]
[1778768824392,55.93,80118.07,0.0,-0.99865,0.0,0.24448]
[1778768824459,55.93,80109.74,0.0,-0.99866,0.0,0.24248]
[1778768824556,55.93,80109.74,0.0,-0.99866,0.0,0.24248]
[1778768824906,55.93,80109.74,0.0,-0.99866,0.0,0.24248]
[1778768825029,55.93,80111.64,0.0,-0.99866,0.0,0.24294]
[1778768825926,55.93,80117.42,0.0,-0.99865,0.0,0.24432]
[1778768826940,55.93,80113.62,0.0,-0.99866,0.0,0.24341]
[1778768827948,55.93,80110.45,0.0,-0.99866,0.0,0.24265]
[1778768828578,55.93,80110.45,0.0,-0.99866,0.0,0.24265]
[1778768828707,55.93,80110.45,0.0,-0.99866,0.0,0.24265]
[1778768828729,55.93,80110.45,0.0,-0.99866,0.0,0.24265]
[1778768828812,55.93,80110.45,0.0,-0.99866,0.0,0.24265]
[1778768828955,55.93,80108.98,0.0,-0.99866,0.0,0.2423]
[1778768829670,55.93,80108.98,0.0,-0.99866,0.0,0.2423]
[1778768829876,55.93,80108.98,0.0,-0.99866,0.0,0.2423]
[1778768829962,55.93,80105.09,0.0,-0.99867,0.0,0.24137]
[1778768830970,55.93,80097.7,0.0,-0.99868,0.0,0.23962]
[1778768831562,55.93,80097.7,0.0,-0.99868,0.0,0.23962]
[1778768831627,55.93,80097.7,0.0,-0.99868,0.0,0.23962]
[1778768831993,55.93,80092.09,0.0,-0.99869,0.0,0.2383]
[1778768832557,55.93,80092.09,0.0,-0.99869,0.0,0.2383]
[1778768832810,55.93,80092.09,0.0,-0.99869,0.0,0.2383]
[1778768832959,55.93,80092.09,0.0,-0.99869,0.0,0.2383]
[1778768832992,55.93,80085.35,0.0,-0.9987,0.0,0.23671]
[1778768834058,55.93,80085.35,0.0,-0.9987,0.0,0.23671]
[1778768834093,55.93,80085.35,0.0,-0.9987,0.0,0.23671]
[1778768834111,55.93,80080.5,0.0,-0.9987,0.0,0.23558]
[1778768835009,55.93,80075.4,0.0,-0.99871,0.0,0.2344]
[1778768837023,55.93,80080.91,0.0,-0.9987,0.0,0.23568]
[1778768838030,55.93,80085.84,0.0,-0.9987,0.0,0.23683]
[1778768839176,55.93,80085.84,0.0,-0.9987,0.0,0.23683]
[1778768839191,55.93,80085.84,0.0,-0.9987,0.0,0.23683]
[1778768839306,55.93,80085.84,0.0,-0.9987,0.0,0.23683]
[1778768839671,55.93,80086.52,0.0,-0.9987,0.0,0.23699]
[1778768840044,55.93,80090.43,0.0,-0.99869,0.0,0.23791]
[1778768840757,55.93,80090.43,0.0,-0.99869,0.0,0.23791]
[1778768841051,55.93,80096.78,0.0,-0.99868,0.0,0.2394]
[1778768842058,55.93,80090.03,0.0,-0.99869,0.0,0.23781]
[1778768843065,55.93,80092.14,0.0,-0.99869,0.0,0.23831]
[1778768844072,55.93,80084.86,0.0,-0.9987,0.0,0.2366]
[1778768845079,55.93,80082.72,0.0,-0.9987,0.0,0.2361]
[1778768845895,55.93,80082.72,0.0,-0.9987,0.0,0.2361]
[1778768846086,55.93,80085.16,0.0,-0.9987,0.0,0.23667]
[1778768847093,55.93,80086.2,0.0,-0.9987,0.0,0.23691]
[1778768848100,55.93,80089.41,0.0,-0.99869,0.0,0.23767]
[1778768849107,55.93,80084.1,0.0,-0.9987,0.0,0.23642]
[1778768849732,55.93,80084.1,0.0,-0.9987,0.0,0.23642]
[1778768850116,55.93,80080.8,0.0,-0.9987,0.0,0.23565]
[1778768851121,55.93,80078.96,0.0,-0.99871,0.0,0.23474]
[1778768852220,55.93,80078.96,0.0,-0.99871,0.0,0.23474]
[1778768852307,55.93,80077.3,0.0,-0.99871,0.0,0.23436]
[1778768852813,55.93,80077.3,0.0,-0.99871,0.0,0.23436]
[1778768854142,55.93,80071.87,0.0,-0.99872,0.0,0.2331]
[1778768855149,55.93,80069.89,0.0,-0.99872,0.0,0.23264]
[1778768860184,55.93,80069.51,0.0,-0.99872,0.0,0.23256]
[1778768860656,55.93,80069.51,0.0,-0.99872,0.0,0.23256]
[1778768861191,55.93,80065.87,0.0,-0.99873,0.0,0.23172]
[1778768862198,55.93,80068.46,0.0,-0.99872,0.0,0.23231]
[1778768863171,55.93,80068.46,0.0,-0.99872,0.0,0.23231]
[1778768866226,55.93,80070.77,0.0,-0.99872,0.0,0.23285]
[1778768869986,55.93,80071.35,0.0,-0.99872,0.0,0.23298]
[1778768870254,55.93,80075.6,0.0,-0.99871,0.0,0.23396]
[1778768871261,55.93,80077.35,0.0,-0.99871,0.0,0.23437]
[1778768872268,55.93,80080.73,0.0,-0.99871,0.0,0.23515]
[1778768872804,55.93,80080.73,0.0,-0.99871,0.0,0.23515]
[1778768873275,55.93,80087.29,0.0,-0.9987,0.0,0.23668]
[1778768874282,55.93,80089.3,0.0,-0.99869,0.0,0.23716]
[1778768875289,55.93,80084.27,0.0,-0.9987,0.0,0.23598]
[1778768875846,55.93,80084.27,0.0,-0.9987,0.0,0.23598]
[1778768876296,55.93,80079.49,0.0,-0.99871,0.0,0.23487]
[1778768877303,55.93,80078.19,0.0,-0.99871,0.0,0.23456]
[1778768879373,55.93,80077.58,0.0,-0.99871,0.0,0.23442]
[1778768879376,55.93,80073.16,0.0,-0.99872,0.0,0.2334]
[1778768880324,55.93,80067.14,0.0,-0.99872,0.0,0.23201]
[1778768881331,55.93,80064.68,0.0,-0.99873,0.0,0.23145]
[1778768884352,55.93,80065.74,0.0,-0.99873,0.0,0.23169]
[1778768885361,55.93,80068.04,0.0,-0.99872,0.0,0.23222]
[1778768885643,55.93,80068.04,0.0,-0.99872,0.0,0.23222]
[1778768886293,55.93,80068.04,0.0,-0.99872,0.0,0.23222]
[1778768886369,55.93,80086.72,0.0,-0.9987,0.0,0.23655]
[1778768886651,55.93,80086.72,0.0,-0.9987,0.0,0.23655]
[1778768887373,55.93,80087.35,0.0,-0.9987,0.0,0.2367]
[1778768888380,55.93,80085.56,0.0,-0.9987,0.0,0.23628]
[1778768890394,55.93,80083.19,0.0,-0.9987,0.0,0.23573]
[1778768891401,55.93,80081.36,0.0,-0.9987,0.0,0.2353]
[1778768892571,55.93,80081.36,0.0,-0.9987,0.0,0.2353]
[1778768892596,55.93,80080.67,0.0,-0.99871,0.0,0.23514]
[1778768892897,55.93,80080.67,0.0,-0.99871,0.0,0.23514]
[1778768893415,55.93,80069.54,0.0,-0.99872,0.0,0.23256]
[1778768894422,55.93,80063.33,0.0,-0.99873,0.0,0.23114]
[1778768895429,55.93,80063.18,0.0,-0.99873,0.0,0.2311]
[1778768897443,55.93,80067.61,0.0,-0.99872,0.0,0.23212]
[1778768898450,55.93,80071.59,0.0,-0.99872,0.0,0.23304]
[1778768899457,55.93,80075.79,0.0,-0.99871,0.0,0.23401]
[1778768900464,55.93,80077.3,0.0,-0.99871,0.0,0.23436]
[1778768900854,55.93,80077.3,0.0,-0.99871,0.0,0.23436]
[1778768901018,55.93,80077.3,0.0,-0.99871,0.0,0.23436]
[1778768901471,55.93,80081.98,0.0,-0.9987,0.0,0.23545]
[1778768902478,55.93,80080.99,0.0,-0.99871,0.0,0.23521]
[1778768904492,55.93,80084.9,0.0,-0.9987,0.0,0.23613]
[1778768904720,55.93,80084.9,0.0,-0.9987,0.0,0.23613]
[1778768906309,55.93,80085.4,0.0,-0.9987,0.0,0.23624]
[1778768906506,55.93,80084.55,0.0,-0.9987,0.0,0.23604]
[1778768906979,55.93,80084.55,0.0,-0.9987,0.0,0.23604]
[1778768907057,55.93,80084.55,0.0,-0.9987,0.0,0.23604]
[1778768907513,55.93,80083.78,0.0,-0.9987,0.0,0.23586]
[1778768909527,55.93,80080.39,0.0,-0.99871,0.0,0.23507]
[1778768910810,55.93,80079.26,0.0,-0.99871,0.0,0.23481]
[1778768912600,55.93,80078.45,0.0,-0.99871,0.0,0.23414]
[1778768912728,55.93,80077.36,0.0,-0.99871,0.0,0.23389]
[1778768912811,55.93,80077.36,0.0,-0.99871,0.0,0.23389]
[1778768913555,55.93,80076.88,0.0,-0.99871,0.0,0.23378]
[1778768916249,55.93,80075.59,0.0,-0.99872,0.0,0.23348]
[1778768916576,55.93,80073.21,0.0,-0.99872,0.0,0.23293]
[1778768917583,55.93,80067.78,0.0,-0.99873,0.0,0.23168]
[1778768918554,55.93,80067.78,0.0,-0.99873,0.0,0.23168]
[1778768918621,55.93,80067.27,0.0,-0.99873,0.0,0.23157]
[1778768918671,55.93,80067.27,0.0,-0.99873,0.0,0.23157]
[1778768918811,55.93,80067.27,0.0,-0.99873,0.0,0.23157]
[1778768918998,55.93,80067.27,0.0,-0.99873,0.0,0.23157]
[1778768919597,55.93,80066.97,0.0,-0.99873,0.0,0.2315]
[1778768920415,55.93,80066.97,0.0,-0.99873,0.0,0.2315]
[1778768920591,55.93,80066.97,0.0,-0.99873,0.0,0.2315]
[1778768920604,55.93,80071.52,0.0,-0.99872,0.0,0.23254]
[1778768920744,55.93,80071.52,0.0,-0.99872,0.0,0.23254]
[1778768921611,55.93,80081.45,0.0,-0.99871,0.0,0.23484]
[1778768922618,55.93,80082.67,0.0,-0.99871,0.0,0.23512]
[1778768922700,55.93,80082.67,0.0,-0.99871,0.0,0.23512]
[1778768922761,55.93,80082.67,0.0,-0.99871,0.0,0.23512]
[1778768922810,55.93,80082.67,0.0,-0.99871,0.0,0.23512]
[1778768923625,55.93,80077.41,0.0,-0.99871,0.0,0.2339]
[1778768924632,55.93,80074.22,0.0,-0.99872,0.0,0.23317]
[1778768927974,55.93,80074.33,0.0,-0.99872,0.0,0.23319]
[1778768928058,55.93,80074.33,0.0,-0.99872,0.0,0.23319]
[1778768928126,55.93,80074.33,0.0,-0.99872,0.0,0.23319]
[1778768928307,55.93,80074.33,0.0,-0.99872,0.0,0.23319]
[1778768928317,55.93,80074.72,0.0,-0.99872,0.0,0.23328]
[1778768930559,55.93,80079.05,0.0,-0.99871,0.0,0.23428]
[1778768932605,55.93,80078.9,0.0,-0.99871,0.0,0.23425]
[1778768932682,55.93,80078.01,0.0,-0.99871,0.0,0.23404]
[1778768932809,55.93,80078.01,0.0,-0.99871,0.0,0.23404]
[1778768932906,55.93,80079.01,0.0,-0.99871,0.0,0.23427]
[1778768935712,55.93,80093.4,0.0,-0.99869,0.0,0.23763]
[1778768936719,55.93,80095.2,0.0,-0.99869,0.0,0.23806]
[1778768938263,55.93,80095.2,0.0,-0.99869,0.0,0.23806]
[1778768938270,55.93,80095.2,0.0,-0.99869,0.0,0.23806]
[1778768938309,55.93,80095.2,0.0,-0.99869,0.0,0.23806]
[1778768938410,55.93,80095.68,0.0,-0.99869,0.0,0.23817]
[1778768941754,55.93,80097.97,0.0,-0.99868,0.0,0.23871]
[1778768943768,55.93,80100.82,0.0,-0.99868,0.0,0.23938]
[1778768947641,55.93,80101.5,0.0,-0.99868,0.0,0.23954]
[1778768947724,55.93,80102.41,0.0,-0.99868,0.0,0.23976]
[1778768947809,55.93,80102.41,0.0,-0.99868,0.0,0.23976]
[1778768948006,55.93,80102.89,0.0,-0.99868,0.0,0.23987]
[1778768948803,55.93,80108.32,0.0,-0.99867,0.0,0.24116]
[1778768949810,55.93,80111.39,0.0,-0.99867,0.0,0.24189]
[1778768951824,55.93,80103.84,0.0,-0.99868,0.0,0.2401]
[1778768952831,55.93,80103.53,0.0,-0.99868,0.0,0.24002]
[1778768954212,55.93,80103.53,0.0,-0.99868,0.0,0.24002]
[1778768954291,55.93,80103.53,0.0,-0.99868,0.0,0.24002]
[1778768954308,55.93,80103.53,0.0,-0.99868,0.0,0.24002]
[1778768954373,55.93,80102.0,0.0,-0.99868,0.0,0.23966]
[1778768956860,55.93,80098.15,0.0,-0.99868,0.0,0.23875]
[1778768961895,55.93,80097.71,0.0,-0.99868,0.0,0.23865]
[1778768964134,55.93,80098.65,0.0,-0.99868,0.0,0.23887]
[1778768964145,55.93,80098.65,0.0,-0.99868,0.0,0.23887]
[1778768964309,55.93,80098.65,0.0,-0.99868,0.0,0.23887]
[1778768964397,55.93,80094.37,0.0,-0.99869,0.0,0.23786]
[1778768966930,55.93,80085.64,0.0,-0.9987,0.0,0.23582]
[1778768967937,55.93,80084.33,0.0,-0.9987,0.0,0.23551]
[1778768969716,55.93,80083.15,0.0,-0.9987,0.0,0.23524]
[1778768969779,55.93,80083.15,0.0,-0.9987,0.0,0.23524]
[1778768969809,55.93,80083.15,0.0,-0.9987,0.0,0.23524]
[1778768969951,55.93,80083.87,0.0,-0.9987,0.0,0.2354]
[1778768971965,55.93,80085.54,0.0,-0.9987,0.0,0.23531]
[1778768973979,55.93,80090.05,0.0,-0.9987,0.0,0.23636]
[1778768974986,55.93,80101.33,0.0,-0.99868,0.0,0.23901]
[1778768975994,55.93,80111.43,0.0,-0.99867,0.0,0.24141]
[1778768977000,55.93,80116.82,0.0,-0.99866,0.0,0.24269]
[1778768978007,55.93,80120.87,0.0,-0.99865,0.0,0.24367]
[1778768979014,55.93,80123.75,0.0,-0.99865,0.0,0.24436]
[1778768981030,55.93,80127.86,0.0,-0.99864,0.0,0.24535]
[1778768982037,55.93,80132.12,0.0,-0.99864,0.0,0.24638]
[1778768983044,55.93,80135.04,0.0,-0.99863,0.0,0.24709]
[1778768983796,55.93,80135.04,0.0,-0.99863,0.0,0.24709]
[1778768983808,55.93,80135.04,0.0,-0.99863,0.0,0.24709]
[1778768983877,55.93,80135.04,0.0,-0.99863,0.0,0.24709]
[1778768984060,55.93,80135.04,0.0,-0.99863,0.0,0.24709]
[1778768984407,55.93,80134.93,0.0,-0.99863,0.0,0.24706]
[1778768986065,55.93,80132.29,0.0,-0.99864,0.0,0.24642]
[1778768988079,55.93,80135.48,0.0,-0.99863,0.0,0.2472]
[1778768990093,55.93,80122.79,0.0,-0.99865,0.0,0.24413]
[1778768991100,55.93,80117.39,0.0,-0.99866,0.0,0.24283]
[1778768992822,55.93,80117.82,0.0,-0.99866,0.0,0.24293]
[1778768992892,55.93,80117.82,0.0,-0.99866,0.0,0.24293]
[1778768993057,55.93,80117.82,0.0,-0.99866,0.0,0.24293]
[1778768993114,55.93,80118.13,0.0,-0.99866,0.0,0.24301]
[1778768998149,55.93,80117.47,0.0,-0.99866,0.0,0.24285]
[1778769001182,55.93,80128.22,0.0,-0.99864,0.0,0.24544]
[1778769002178,55.93,80138.46,0.0,-0.99863,0.0,0.24792]
[1778769003185,55.93,80138.28,0.0,-0.99863,0.0,0.24788]
[1778769004192,55.93,80127.28,0.0,-0.99865,0.0,0.24521]
[1778769005199,55.93,80129.83,0.0,-0.99864,0.0,0.24583]
[1778769006922,55.93,80131.86,0.0,-0.99864,0.0,0.24632]
[1778769007058,55.93,80131.86,0.0,-0.99864,0.0,0.24632]
[1778769007308,55.93,80131.86,0.0,-0.99864,0.0,0.24632]
[1778769007373,55.93,80131.63,0.0,-0.99864,0.0,0.24626]
[1778769008220,55.93,80126.89,0.0,-0.99865,0.0,0.24511]
[1778769009228,55.93,80120.29,0.0,-0.99866,0.0,0.24353]
[1778769010234,55.93,80113.16,0.0,-0.99867,0.0,0.24182]
[1778769011241,55.93,80110.83,0.0,-0.99867,0.0,0.24127]
[1778769014262,55.93,80116.26,0.0,-0.99866,0.0,0.24256]
[1778769015270,55.93,80124.81,0.0,-0.99865,0.0,0.24461]
[1778769016276,55.93,80126.83,0.0,-0.99865,0.0,0.2451]
[1778769016745,55.93,80126.83,0.0,-0.99865,0.0,0.2451]
[1778769016809,55.93,80126.83,0.0,-0.99865,0.0,0.2451]
[1778769016852,55.93,80126.83,0.0,-0.99865,0.0,0.2451]
[1778769017058,55.93,80126.83,0.0,-0.99865,0.0,0.2451]
[1778769017283,55.93,80123.25,0.0,-0.99865,0.0,0.24424]
[1778769018290,55.93,80120.16,0.0,-0.99866,0.0,0.2435]
[1778769021347,55.93,80120.33,0.0,-0.99866,0.0,0.24354]
[1778769021409,55.93,80120.33,0.0,-0.99866,0.0,0.24354]
[1778769021560,55.93,80120.33,0.0,-0.99866,0.0,0.24354]
[1778769021636,55.93,80121.62,0.0,-0.99865,0.0,0.24385]
[1778769022318,55.93,80128.29,0.0,-0.99864,0.0,0.24545]
[1778769024333,55.93,80129.68,0.0,-0.99864,0.0,0.24579]
[1778769025340,55.93,80126.45,0.0,-0.99865,0.0,0.24501]
[1778769025984,55.93,80126.45,0.0,-0.99865,0.0,0.24501]
[1778769026004,55.93,80126.45,0.0,-0.99865,0.0,0.24501]
[1778769026058,55.93,80126.45,0.0,-0.99865,0.0,0.24501]
[1778769026347,55.93,80126.37,0.0,-0.99865,0.0,0.24499]
[1778769028361,55.93,80116.83,0.0,-0.99866,0.0,0.2427]
[1778769029555,55.93,80116.83,0.0,-0.99866,0.0,0.2427]
[1778769029563,55.93,80116.83,0.0,-0.99866,0.0,0.2427]
[1778769029579,55.93,80116.83,0.0,-0.99866,0.0,0.2427]
[1778769029645,55.93,80107.6,0.0,-0.99867,0.0,0.2405]
[1778769030375,55.93,80105.29,0.0,-0.99868,0.0,0.23995]
[1778769033396,55.93,80100.33,0.0,-0.99869,0.0,0.23829]
[1778769034026,55.93,80100.33,0.0,-0.99869,0.0,0.23829]
[1778769035063,55.93,80101.5,0.0,-0.99868,0.0,0.23857]
[1778769036417,55.93,80105.63,0.0,-0.99868,0.0,0.23954]
[1778769037556,55.93,80105.63,0.0,-0.99868,0.0,0.23954]
[1778769037622,55.93,80110.21,0.0,-0.99867,0.0,0.24063]
[1778769037807,55.93,80110.21,0.0,-0.99867,0.0,0.24063]
[1778769037842,55.93,80110.21,0.0,-0.99867,0.0,0.24063]
[1778769038064,55.93,80110.21,0.0,-0.99867,0.0,0.24063]
[1778769038431,55.93,80113.27,0.0,-0.99867,0.0,0.24135]
[1778769040445,55.93,80104.1,0.0,-0.99868,0.0,0.23918]
[1778769041042,55.93,80104.1,0.0,-0.99868,0.0,0.23918]
[1778769041067,55.93,80104.1,0.0,-0.99868,0.0,0.23918]
[1778769041095,55.93,80104.1,0.0,-0.99868,0.0,0.23918]
[1778769041309,55.93,80104.1,0.0,-0.99868,0.0,0.23918]
[1778769041452,55.93,80102.54,0.0,-0.99868,0.0,0.23881]
[1778769044756,55.93,80102.36,0.0,-0.99868,0.0,0.23877]
[1778769044809,55.93,80101.31,0.0,-0.99868,0.0,0.23852]
[1778769049508,55.93,80095.83,0.0,-0.99869,0.0,0.23723]
[1778769050515,55.93,80087.83,0.0,-0.9987,0.0,0.23536]
[1778769050996,55.93,80087.83,0.0,-0.9987,0.0,0.23536]
[1778769051057,55.93,80087.83,0.0,-0.9987,0.0,0.23536]
[1778769051523,55.93,80084.1,0.0,-0.99871,0.0,0.2345]
[1778769053904,55.93,80084.69,0.0,-0.99871,0.0,0.23463]
[1778769054003,55.93,80084.69,0.0,-0.99871,0.0,0.23463]
[1778769054059,55.93,80084.69,0.0,-0.99871,0.0,0.23463]
[1778769054543,55.93,80085.72,0.0,-0.99871,0.0,0.23487]
[1778769055482,55.93,80085.72,0.0,-0.99871,0.0,0.23487]
[1778769055558,55.93,80085.72,0.0,-0.99871,0.0,0.23487]
[1778769055625,55.93,80085.72,0.0,-0.99871,0.0,0.23487]
[1778769055796,55.93,80085.34,0.0,-0.99871,0.0,0.23478]
[1778769055807,55.93,80085.34,0.0,-0.99871,0.0,0.23478]
[1778769056557,55.93,80087.79,0.0,-0.9987,0.0,0.23535]
[1778769057564,55.93,80085.77,0.0,-0.99871,0.0,0.23488]
[1778769060585,55.93,80087.72,0.0,-0.9987,0.0,0.23534]
[1778769061612,55.93,80082.31,0.0,-0.99871,0.0,0.23408]
[1778769062618,55.93,80079.75,0.0,-0.99871,0.0,0.23349]
[1778769063625,55.93,80082.69,0.0,-0.99871,0.0,0.23417]
[1778769064632,55.93,80086.83,0.0,-0.99871,0.0,0.23513]
[1778769065641,55.93,80092.0,0.0,-0.9987,0.0,0.23634]
[1778769066646,55.93,80103.65,0.0,-0.99868,0.0,0.23907]
[1778769067653,55.93,80099.3,0.0,-0.99869,0.0,0.23805]
[1778769068660,55.93,80097.89,0.0,-0.99869,0.0,0.23772]
[1778769069031,55.93,80097.89,0.0,-0.99869,0.0,0.23772]
[1778769069065,55.93,80097.89,0.0,-0.99869,0.0,0.23772]
[1778769069111,55.93,80097.89,0.0,-0.99869,0.0,0.23772]
[1778769069765,55.93,80097.89,0.0,-0.99869,0.0,0.23772]
[1778769069783,55.93,80097.4,0.0,-0.99869,0.0,0.2376]
[1778769069807,55.93,80097.4,0.0,-0.99869,0.0,0.2376]
[1778769069818,55.93,80097.4,0.0,-0.99869,0.0,0.2376]
[1778769070058,55.93,80097.4,0.0,-0.99869,0.0,0.2376]
[1778769072807,55.93,80097.5,0.0,-0.99869,0.0,0.23762]
[1778769072917,55.93,80097.5,0.0,-0.99869,0.0,0.23762]
[1778769073695,55.93,80097.98,0.0,-0.99869,0.0,0.23774]
[1778769074702,55.93,80102.66,0.0,-0.99868,0.0,0.23884]
[1778769074938,55.93,80102.66,0.0,-0.99868,0.0,0.23884]
[1778769075709,55.93,80108.42,0.0,-0.99867,0.0,0.2402]
[1778769076717,55.93,80110.31,0.0,-0.99867,0.0,0.24065]
[1778769077361,55.93,80110.31,0.0,-0.99867,0.0,0.24065]
[1778769077436,55.93,80110.31,0.0,-0.99867,0.0,0.24065]
[1778769077559,55.93,80110.31,0.0,-0.99867,0.0,0.24065]
[1778769078808,55.93,80111.64,0.0,-0.99867,0.0,0.24097]
[1778769078823,55.93,80111.79,0.0,-0.99867,0.0,0.241]
[1778769079738,55.93,80111.57,0.0,-0.99867,0.0,0.24095]
[1778769080745,55.93,80119.35,0.0,-0.99866,0.0,0.24281]
[1778769081752,55.93,80130.04,0.0,-0.99864,0.0,0.24538]
[1778769082807,55.93,80130.04,0.0,-0.99864,0.0,0.24538]
[1778769082759,55.93,80132.66,0.0,-0.99864,0.0,0.24601]
[1778769082855,55.93,80132.66,0.0,-0.99864,0.0,0.24601]
[1778769083766,55.93,80132.51,0.0,-0.99864,0.0,0.24598]
[1778769084721,55.93,80132.51,0.0,-0.99864,0.0,0.24598]
[1778769084808,55.93,80132.51,0.0,-0.99864,0.0,0.24598]
[1778769084954,55.93,80132.36,0.0,-0.99864,0.0,0.24594]
[1778769085058,55.93,80132.36,0.0,-0.99864,0.0,0.24594]
[1778769085781,55.93,80132.26,0.0,-0.99864,0.0,0.24591]
[1778769086809,55.93,80132.26,0.0,-0.99864,0.0,0.24591]
[1778769087198,55.93,80132.15,0.0,-0.99864,0.0,0.24589]
[1778769087308,55.93,80132.15,0.0,-0.99864,0.0,0.24589]
[1778769087315,55.93,80132.15,0.0,-0.99864,0.0,0.24589]
[1778769087795,55.93,80132.76,0.0,-0.99864,0.0,0.24604]
[1778769090809,55.93,80132.41,0.0,-0.99864,0.0,0.24595]
[1778769090818,55.93,80132.1,0.0,-0.99864,0.0,0.24588]
[1778769091065,55.93,80132.1,0.0,-0.99864,0.0,0.24588]
[1778769091310,55.93,80132.1,0.0,-0.99864,0.0,0.24588]
[1778769091422,55.93,80132.1,0.0,-0.99864,0.0,0.24588]
[1778769092649,55.93,80131.92,0.0,-0.99864,0.0,0.24533]
[1778769092831,55.93,80129.01,0.0,-0.99865,0.0,0.24463]
[1778769094214,55.93,80129.01,0.0,-0.99865,0.0,0.24463]
[1778769094228,55.93,80129.01,0.0,-0.99865,0.0,0.24463]
[1778769094308,55.93,80129.01,0.0,-0.99865,0.0,0.24463]
[1778769094808,55.93,80129.01,0.0,-0.99865,0.0,0.24463]
[1778769094826,55.93,80127.46,0.0,-0.99865,0.0,0.24426]
[1778769094923,55.93,80127.46,0.0,-0.99865,0.0,0.24426]
[1778769095058,55.93,80127.46,0.0,-0.99865,0.0,0.24426]
[1778769095112,55.93,80127.46,0.0,-0.99865,0.0,0.24426]
[1778769095159,55.93,80129.24,0.0,-0.99865,0.0,0.24469]
[1778769096054,55.93,80129.24,0.0,-0.99865,0.0,0.24469]
[1778769097413,55.93,80130.62,0.0,-0.99865,0.0,0.24502]
[1778769097499,55.93,80130.62,0.0,-0.99865,0.0,0.24502]
[1778769097575,55.93,80127.83,0.0,-0.99865,0.0,0.24435]
[1778769098122,55.93,80127.83,0.0,-0.99865,0.0,0.24435]
[1778769098134,55.93,80127.83,0.0,-0.99865,0.0,0.24435]
[1778769098172,55.93,80125.35,0.0,-0.99865,0.0,0.24375]
[1778769098873,55.93,80123.24,0.0,-0.99866,0.0,0.24324]
[1778769099994,55.93,80123.24,0.0,-0.99866,0.0,0.24324]
[1778769100117,55.93,80123.24,0.0,-0.99866,0.0,0.24324]
[1778769100197,55.93,80123.18,0.0,-0.99866,0.0,0.24323]
[1778769102060,55.93,80124.23,0.0,-0.99866,0.0,0.24348]
[1778769102312,55.93,80124.23,0.0,-0.99866,0.0,0.24348]
[1778769102412,55.93,80123.25,0.0,-0.99866,0.0,0.24325]
[1778769104011,55.93,80123.73,0.0,-0.99866,0.0,0.24336]
[1778769104062,55.93,80123.73,0.0,-0.99866,0.0,0.24336]
[1778769104080,55.93,80123.73,0.0,-0.99866,0.0,0.24336]
[1778769104308,55.93,80123.73,0.0,-0.99866,0.0,0.24336]
[1778769104409,55.93,80121.87,0.0,-0.99866,0.0,0.24292]
[1778769104916,55.93,80119.67,0.0,-0.99866,0.0,0.24239]
[1778769106064,55.93,80119.67,0.0,-0.99866,0.0,0.24239]
[1778769106193,55.93,80119.67,0.0,-0.99866,0.0,0.24239]
[1778769106307,55.93,80119.67,0.0,-0.99866,0.0,0.24239]
[1778769106473,55.93,80119.67,0.0,-0.99866,0.0,0.24239]
[1778769106574,55.93,80119.48,0.0,-0.99866,0.0,0.24234]
[1778769110057,55.93,80119.67,0.0,-0.99866,0.0,0.24239]
[1778769110074,55.93,80119.67,0.0,-0.99866,0.0,0.24239]
[1778769110136,55.93,80121.38,0.0,-0.99866,0.0,0.2428]
[1778769110958,55.93,80127.2,0.0,-0.99865,0.0,0.2442]
[1778769112058,55.93,80127.2,0.0,-0.99865,0.0,0.2442]
[1778769112173,55.93,80127.2,0.0,-0.99865,0.0,0.2442]
[1778769112307,55.93,80127.2,0.0,-0.99865,0.0,0.2442]
[1778769112331,55.93,80127.2,0.0,-0.99865,0.0,0.2442]
[1778769112411,55.93,80127.2,0.0,-0.99865,0.0,0.2442]
[1778769112484,55.93,80127.2,0.0,-0.99865,0.0,0.2442]
[1778769112559,55.93,80127.2,0.0,-0.99865,0.0,0.2442]
[1778769112648,55.93,80125.85,0.0,-0.99865,0.0,0.24387]
[1778769112972,55.93,80127.32,0.0,-0.99865,0.0,0.24422]
[1778769116057,55.93,80128.02,0.0,-0.99865,0.0,0.24439]
[1778769116149,55.93,80128.02,0.0,-0.99865,0.0,0.24439]
[1778769116156,55.93,80127.1,0.0,-0.99865,0.0,0.24417]
[1778769117777,55.93,80127.1,0.0,-0.99865,0.0,0.24417]
[1778769117787,55.93,80127.1,0.0,-0.99865,0.0,0.24417]
[1778769117807,55.93,80127.1,0.0,-0.99865,0.0,0.24417]
[1778769117837,55.93,80122.24,0.0,-0.99866,0.0,0.243]
[1778769117959,55.93,80122.24,0.0,-0.99866,0.0,0.243]
[1778769118539,55.93,80122.24,0.0,-0.99866,0.0,0.243]
[1778769118567,55.93,80122.24,0.0,-0.99866,0.0,0.243]
[1778769118597,55.93,80122.24,0.0,-0.99866,0.0,0.243]
[1778769118807,55.93,80122.24,0.0,-0.99866,0.0,0.243]
[1778769118632,55.93,80118.59,0.0,-0.99866,0.0,0.24213]
[1778769119014,55.93,80116.92,0.0,-0.99867,0.0,0.24173]
[1778769120069,55.93,80116.92,0.0,-0.99867,0.0,0.24173]
[1778769120138,55.93,80116.92,0.0,-0.99867,0.0,0.24173]
[1778769120239,55.93,80118.82,0.0,-0.99866,0.0,0.24219]
[1778769121033,55.93,80120.75,0.0,-0.99866,0.0,0.24265]
[1778769124058,55.93,80121.94,0.0,-0.99866,0.0,0.24293]
[1778769124244,55.93,80121.94,0.0,-0.99866,0.0,0.24293]
[1778769124307,55.93,80121.94,0.0,-0.99866,0.0,0.24293]
[1778769124560,55.93,80121.94,0.0,-0.99866,0.0,0.24293]
[1778769124807,55.93,80121.94,0.0,-0.99866,0.0,0.24293]
[1778769124818,55.93,80121.94,0.0,-0.99866,0.0,0.24293]
[1778769124661,55.93,80120.37,0.0,-0.99866,0.0,0.24256]
[1778769125541,55.93,80120.37,0.0,-0.99866,0.0,0.24256]
[1778769125559,55.93,80120.37,0.0,-0.99866,0.0,0.24256]
[1778769125606,55.93,80120.37,0.0,-0.99866,0.0,0.24256]
[1778769125807,55.93,80120.37,0.0,-0.99866,0.0,0.24256]
[1778769125851,55.93,80118.69,0.0,-0.99866,0.0,0.24216]
[1778769128057,55.93,80118.33,0.0,-0.99866,0.0,0.24207]
[1778769128249,55.93,80118.33,0.0,-0.99866,0.0,0.24207]
[1778769128307,55.93,80118.33,0.0,-0.99866,0.0,0.24207]
[1778769128547,55.93,80118.33,0.0,-0.99866,0.0,0.24207]
[1778769128640,55.93,80116.77,0.0,-0.99867,0.0,0.2417]
[1778769129092,55.93,80105.89,0.0,-0.99868,0.0,0.23911]
[1778769130644,55.93,80105.89,0.0,-0.99868,0.0,0.23911]
[1778769130811,55.93,80094.08,0.0,-0.9987,0.0,0.23634]
[1778769131104,55.93,80093.36,0.0,-0.9987,0.0,0.23617]
[1778769132111,55.93,80098.91,0.0,-0.99869,0.0,0.23747]
[1778769133411,55.93,80098.91,0.0,-0.99869,0.0,0.23747]
[1778769133560,55.93,80098.91,0.0,-0.99869,0.0,0.23747]
[1778769133568,55.93,80098.91,0.0,-0.99869,0.0,0.23747]
[1778769133808,55.93,80098.91,0.0,-0.99869,0.0,0.23747]
[1778769133658,55.93,80104.56,0.0,-0.99868,0.0,0.2388]
[1778769134125,55.93,80107.08,0.0,-0.99868,0.0,0.2394]
[1778769138153,55.93,80109.38,0.0,-0.99868,0.0,0.23994]
[1778769138979,55.93,80109.38,0.0,-0.99868,0.0,0.23994]
[1778769139021,55.93,80109.38,0.0,-0.99868,0.0,0.23994]
[1778769139057,55.93,80109.38,0.0,-0.99868,0.0,0.23994]
[1778769140569,55.93,80109.04,0.0,-0.99868,0.0,0.23986]
[1778769140820,55.93,80109.04,0.0,-0.99868,0.0,0.23986]
[1778769140831,55.93,80105.3,0.0,-0.99868,0.0,0.23898]
[1778769141070,55.93,80105.3,0.0,-0.99868,0.0,0.23898]
[1778769141748,55.93,80105.3,0.0,-0.99868,0.0,0.23898]
[1778769141809,55.93,80105.3,0.0,-0.99868,0.0,0.23898]
[1778769141811,55.93,80096.51,0.0,-0.99869,0.0,0.23691]
[1778769141899,55.93,80096.51,0.0,-0.99869,0.0,0.23691]
[1778769142181,55.93,80098.44,0.0,-0.99869,0.0,0.23736]
[1778769143188,55.93,80102.31,0.0,-0.99869,0.0,0.23827]
[1778769147008,55.93,80101.79,0.0,-0.99869,0.0,0.23815]
[1778769147066,55.93,80101.79,0.0,-0.99869,0.0,0.23815]
[1778769147117,55.93,80101.79,0.0,-0.99869,0.0,0.23815]
[1778769147308,55.93,80101.79,0.0,-0.99869,0.0,0.23815]
[1778769149230,55.93,80103.88,0.0,-0.99868,0.0,0.23864]
[1778769150829,55.93,80102.84,0.0,-0.99869,0.0,0.23839]
[1778769151463,55.93,80102.84,0.0,-0.99869,0.0,0.23839]
[1778769151558,55.93,80102.84,0.0,-0.99869,0.0,0.23839]
[1778769151570,55.93,80102.84,0.0,-0.99869,0.0,0.23839]
[1778769151611,55.93,80102.84,0.0,-0.99869,0.0,0.23839]
[1778769151629,55.93,80098.86,0.0,-0.99869,0.0,0.23697]
[1778769152252,55.93,80093.17,0.0,-0.9987,0.0,0.23564]
[1778769153258,55.93,80090.75,0.0,-0.9987,0.0,0.23508]
[1778769154265,55.93,80089.5,0.0,-0.99871,0.0,0.23479]
[1778769155272,55.93,80090.44,0.0,-0.99871,0.0,0.23501]
[1778769156726,55.93,80090.44,0.0,-0.99871,0.0,0.23501]
[1778769156807,55.93,80090.44,0.0,-0.99871,0.0,0.23501]
[1778769156816,55.93,80090.44,0.0,-0.99871,0.0,0.23501]
[1778769156828,55.93,80095.79,0.0,-0.9987,0.0,0.23625]
[1778769157058,55.93,80095.79,0.0,-0.9987,0.0,0.23625]
[1778769157286,55.93,80100.32,0.0,-0.99869,0.0,0.23732]
[1778769158293,55.93,80102.27,0.0,-0.99869,0.0,0.23777]
[1778769159300,55.93,80104.62,0.0,-0.99869,0.0,0.23833]
[1778769162347,55.93,80104.34,0.0,-0.99869,0.0,0.23826]
[1778769162408,55.93,80104.34,0.0,-0.99869,0.0,0.23826]
[1778769162561,55.93,80104.34,0.0,-0.99869,0.0,0.23826]
[1778769162662,55.93,80105.67,0.0,-0.99868,0.0,0.23857]
[1778769165343,55.93,80108.25,0.0,-0.99868,0.0,0.23918]
[1778769167357,55.93,80104.07,0.0,-0.99869,0.0,0.2382]
[1778769168110,55.93,80104.07,0.0,-0.99869,0.0,0.2382]
[1778769168203,55.93,80104.07,0.0,-0.99869,0.0,0.2382]
[1778769168308,55.93,80104.07,0.0,-0.99869,0.0,0.2382]
[1778769168364,55.93,80094.5,0.0,-0.9987,0.0,0.23595]
[1778769169371,55.93,80093.19,0.0,-0.9987,0.0,0.23565]
[1778769171385,55.93,80097.13,0.0,-0.9987,0.0,0.23657]
[1778769172177,55.93,80097.13,0.0,-0.9987,0.0,0.23657]
[1778769172188,55.93,80097.13,0.0,-0.9987,0.0,0.23657]
[1778769172310,55.93,80097.13,0.0,-0.9987,0.0,0.23657]
[1778769172392,55.93,80099.65,0.0,-0.99869,0.0,0.23716]
[1778769174406,55.93,80098.43,0.0,-0.99869,0.0,0.23687]
[1778769175413,55.93,80097.09,0.0,-0.9987,0.0,0.23656]
[1778769177999,55.93,80097.48,0.0,-0.9987,0.0,0.23665]
[1778769178065,55.93,80097.48,0.0,-0.9987,0.0,0.23665]
[1778769178124,55.93,80097.48,0.0,-0.9987,0.0,0.23665]
[1778769178308,55.93,80097.48,0.0,-0.9987,0.0,0.23665]
[1778769180452,55.93,80100.62,0.0,-0.99869,0.0,0.23739]
[1778769182492,55.93,80101.08,0.0,-0.99869,0.0,0.23749]
[1778769182559,55.93,80101.08,0.0,-0.99869,0.0,0.23749]
[1778769182568,55.93,80101.08,0.0,-0.99869,0.0,0.23749]
[1778769182807,55.93,80101.08,0.0,-0.99869,0.0,0.23749]
[1778769182857,55.93,80101.08,0.0,-0.99869,0.0,0.23749]
[1778769182839,55.93,80099.33,0.0,-0.99869,0.0,0.23708]
[1778769183473,55.93,80097.66,0.0,-0.9987,0.0,0.23669]
[1778769185487,55.93,80100.53,0.0,-0.99869,0.0,0.23737]
[1778769186060,55.93,80100.53,0.0,-0.99869,0.0,0.23737]
[1778769186210,55.93,80100.53,0.0,-0.99869,0.0,0.23737]
[1778769187502,55.93,80098.8,0.0,-0.99869,0.0,0.23696]
[1778769188644,55.93,80098.8,0.0,-0.99869,0.0,0.23696]
[1778769188717,55.93,80098.8,0.0,-0.99869,0.0,0.23696]
[1778769188808,55.93,80098.8,0.0,-0.99869,0.0,0.23696]
[1778769188945,55.93,80098.21,0.0,-0.99869,0.0,0.23682]
[1778769189515,55.93,80099.93,0.0,-0.99869,0.0,0.23722]
[1778769190522,55.93,80098.61,0.0,-0.99869,0.0,0.23692]
[1778769192058,55.93,80098.92,0.0,-0.99869,0.0,0.23699]
[1778769192304,55.93,80098.92,0.0,-0.99869,0.0,0.23699]
[1778769192536,55.93,80099.91,0.0,-0.99869,0.0,0.23722]
[1778769194058,55.93,80100.03,0.0,-0.99869,0.0,0.23725]
[1778769194359,55.93,80100.03,0.0,-0.99869,0.0,0.23725]
[1778769195583,55.93,80100.08,0.0,-0.99869,0.0,0.23726]
[1778769195720,55.93,80100.08,0.0,-0.99869,0.0,0.23726]
[1778769195812,55.93,80108.96,0.0,-0.99868,0.0,0.23935]
[1778769196564,55.93,80112.23,0.0,-0.99867,0.0,0.24013]
[1778769197841,55.93,80112.23,0.0,-0.99867,0.0,0.24013]
[1778769197854,55.93,80112.23,0.0,-0.99867,0.0,0.24013]
[1778769198059,55.93,80113.05,0.0,-0.99867,0.0,0.24032]
[1778769198200,55.93,80113.05,0.0,-0.99867,0.0,0.24032]
[1778769201599,55.93,80115.68,0.0,-0.99867,0.0,0.24095]
[1778769202060,55.93,80115.68,0.0,-0.99867,0.0,0.24095]
[1778769202269,55.93,80115.68,0.0,-0.99867,0.0,0.24095]
[1778769204058,55.93,80115.6,0.0,-0.99867,0.0,0.24093]
[1778769204173,55.93,80115.6,0.0,-0.99867,0.0,0.24093]
[1778769204620,55.93,80118.42,0.0,-0.99867,0.0,0.2416]
[1778769204981,55.93,80118.42,0.0,-0.99867,0.0,0.2416]
[1778769205106,55.93,80118.42,0.0,-0.99867,0.0,0.2416]
[1778769205627,55.93,80105.05,0.0,-0.99869,0.0,0.23843]
[1778769206308,55.93,80105.05,0.0,-0.99869,0.0,0.23843]
[1778769206453,55.93,80105.05,0.0,-0.99869,0.0,0.23843]
[1778769206634,55.93,80093.57,0.0,-0.9987,0.0,0.23574]
[1778769207643,55.93,80094.61,0.0,-0.9987,0.0,0.23598]
[1778769208649,55.93,80095.63,0.0,-0.9987,0.0,0.23622]
[1778769209058,55.93,80095.63,0.0,-0.9987,0.0,0.23622]
[1778769209193,55.93,80095.63,0.0,-0.9987,0.0,0.23622]
[1778769212057,55.93,80095.66,0.0,-0.9987,0.0,0.23574]
[1778769212230,55.93,80095.66,0.0,-0.9987,0.0,0.23574]
[1778769214066,55.93,80095.76,0.0,-0.9987,0.0,0.23576]
[1778769214384,55.93,80095.76,0.0,-0.9987,0.0,0.23576]
[1778769217601,55.93,80094.98,0.0,-0.9987,0.0,0.23558]
[1778769217742,55.93,80094.98,0.0,-0.9987,0.0,0.23558]
[1778769217807,55.93,80094.98,0.0,-0.9987,0.0,0.23558]
[1778769218719,55.93,80091.43,0.0,-0.99871,0.0,0.23476]
[1778769219726,55.93,80090.58,0.0,-0.99871,0.0,0.23456]
[1778769224762,55.93,80090.79,0.0,-0.99871,0.0,0.23461]
[1778769228789,55.93,80087.02,0.0,-0.99871,0.0,0.23373]
[1778769229164,55.93,80087.02,0.0,-0.99871,0.0,0.23373]
[1778769229295,55.93,80087.02,0.0,-0.99871,0.0,0.23373]
[1778769229308,55.93,80087.02,0.0,-0.99871,0.0,0.23373]
[1778769229796,55.93,80085.36,0.0,-0.99871,0.0,0.23335]
[1778769230803,55.93,80083.36,0.0,-0.99872,0.0,0.23289]
[1778769232765,55.93,80082.72,0.0,-0.99872,0.0,0.23274]
[1778769232817,55.93,80083.64,0.0,-0.99872,0.0,0.23295]
[1778769233824,55.93,80082.19,0.0,-0.99872,0.0,0.23262]
[1778769236845,55.93,80083.88,0.0,-0.99872,0.0,0.23301]
[1778769237852,55.93,80082.52,0.0,-0.99872,0.0,0.23269]
[1778769238859,55.93,80081.53,0.0,-0.99872,0.0,0.23246]
[1778769239866,55.93,80075.09,0.0,-0.99873,0.0,0.23098]
[1778769240873,55.93,80078.3,0.0,-0.99872,0.0,0.23172]
[1778769242887,55.93,80082.98,0.0,-0.99872,0.0,0.2328]
[1778769243894,55.93,80089.37,0.0,-0.99871,0.0,0.23428]
[1778769244901,55.93,80092.36,0.0,-0.99871,0.0,0.23497]
[1778769246916,55.93,80093.9,0.0,-0.9987,0.0,0.23533]
[1778769247927,55.93,80094.77,0.0,-0.9987,0.0,0.23553]
[1778769248931,55.93,80103.65,0.0,-0.99869,0.0,0.23761]
[1778769249938,55.93,80106.35,0.0,-0.99869,0.0,0.23825]
[1778769250945,55.93,80104.71,0.0,-0.99869,0.0,0.23786]
[1778769251952,55.93,80099.03,0.0,-0.9987,0.0,0.23653]
[1778769252959,55.93,80098.17,0.0,-0.9987,0.0,0.23633]
[1778769253966,55.93,80103.66,0.0,-0.99869,0.0,0.23761]
[1778769254973,55.93,80110.83,0.0,-0.99868,0.0,0.23931]
[1778769255980,55.93,80112.78,0.0,-0.99868,0.0,0.23977]
[1778769257995,55.93,80114.05,0.0,-0.99867,0.0,0.24007]
[1778769261017,55.93,80116.85,0.0,-0.99867,0.0,0.24073]
[1778769263031,55.93,80118.96,0.0,-0.99867,0.0,0.24123]
[1778769265045,55.93,80122.17,0.0,-0.99866,0.0,0.242]
[1778769266560,55.93,80123.54,0.0,-0.99866,0.0,0.24233]
[1778769267458,55.93,80120.62,0.0,-0.99867,0.0,0.24163]
[1778769268066,55.93,80119.68,0.0,-0.99867,0.0,0.24141]
[1778769270080,55.93,80114.88,0.0,-0.99867,0.0,0.24026]
[1778769271087,55.93,80113.09,0.0,-0.99868,0.0,0.23935]
[1778769274108,55.93,80107.37,0.0,-0.99869,0.0,0.238]
[1778769276122,55.93,80109.96,0.0,-0.99868,0.0,0.23861]
[1778769277129,55.93,80110.98,0.0,-0.99868,0.0,0.23885]
[1778769279024,55.93,80110.98,0.0,-0.99868,0.0,0.23885]
[1778769278357,55.93,80112.71,0.0,-0.99868,0.0,0.23926]
[1778769279364,55.93,80112.71,0.0,-0.99868,0.0,0.23926]
[1778769280150,55.93,80111.53,0.0,-0.99868,0.0,0.23898]
[1778769281157,55.93,80109.93,0.0,-0.99868,0.0,0.2386]
[1778769282060,55.93,80109.93,0.0,-0.99868,0.0,0.2386]
[1778769282164,55.93,80107.14,0.0,-0.99869,0.0,0.23795]
[1778769284179,55.93,80108.32,0.0,-0.99869,0.0,0.23822]
[1778769288208,55.93,80106.78,0.0,-0.99869,0.0,0.23786]
[1778769289884,55.93,80106.78,0.0,-0.99869,0.0,0.23786]
[1778769290224,55.93,80108.72,0.0,-0.99869,0.0,0.23832]
[1778769291231,55.93,80112.19,0.0,-0.99868,0.0,0.23914]
[1778769292242,55.93,80114.38,0.0,-0.99868,0.0,0.23966]
[1778769293246,55.93,80112.87,0.0,-0.99868,0.0,0.2393]
[1778769295260,55.93,80114.15,0.0,-0.99868,0.0,0.2396]
[1778769297274,55.93,80113.11,0.0,-0.99868,0.0,0.23936]
[1778769298281,55.93,80112.08,0.0,-0.99868,0.0,0.23911]
[1778769300295,55.93,80110.9,0.0,-0.99868,0.0,0.23883]
[1778769301302,55.93,80112.69,0.0,-0.99868,0.0,0.23926]
[1778769302309,55.93,80113.92,0.0,-0.99868,0.0,0.23955]
[1778769307344,55.93,80113.35,0.0,-0.99868,0.0,0.23941]
[1778769312379,55.93,80113.68,0.0,-0.99868,0.0,0.23949]
[1778769314393,55.93,80107.37,0.0,-0.99869,0.0,0.238]
[1778769315401,55.93,80105.59,0.0,-0.99869,0.0,0.23758]
[1778769319841,55.93,80105.44,0.0,-0.99869,0.0,0.23755]
[1778769320061,55.93,80105.44,0.0,-0.99869,0.0,0.23755]
[1778769320435,55.93,80105.05,0.0,-0.99869,0.0,0.23746]
[1778769321658,55.93,80105.05,0.0,-0.99869,0.0,0.23746]
[1778769321807,55.93,80105.05,0.0,-0.99869,0.0,0.23746]
[1778769321869,55.93,80105.05,0.0,-0.99869,0.0,0.23746]
[1778769322449,55.93,80107.46,0.0,-0.99869,0.0,0.23802]
[1778769323456,55.93,80110.72,0.0,-0.99868,0.0,0.23879]
[1778769325763,55.93,80111.54,0.0,-0.99868,0.0,0.23898]
[1778769325811,55.93,80111.54,0.0,-0.99868,0.0,0.23898]
[1778769325821,55.93,80111.54,0.0,-0.99868,0.0,0.23898]
[1778769326067,55.93,80111.54,0.0,-0.99868,0.0,0.23898]
[1778769325912,55.93,80110.25,0.0,-0.99868,0.0,0.23868]
[1778769326477,55.93,80107.72,0.0,-0.99869,0.0,0.23808]
[1778769331512,55.93,80105.85,0.0,-0.99869,0.0,0.23716]
[1778769333880,55.93,80102.67,0.0,-0.9987,0.0,0.23641]
[1778769336207,55.93,80103.34,0.0,-0.9987,0.0,0.23657]
[1778769336219,55.93,80103.34,0.0,-0.9987,0.0,0.23657]
[1778769336308,55.93,80103.34,0.0,-0.9987,0.0,0.23657]
[1778769336547,55.93,80102.67,0.0,-0.9987,0.0,0.23641]
[1778769339575,55.93,80098.26,0.0,-0.9987,0.0,0.23538]
[1778769340576,55.93,80084.86,0.0,-0.99872,0.0,0.23228]
[1778769341583,55.93,80079.5,0.0,-0.99873,0.0,0.23104]
[1778769343597,55.93,80083.0,0.0,-0.99872,0.0,0.23185]
[1778769344383,55.93,80083.0,0.0,-0.99872,0.0,0.23185]
[1778769344556,55.93,80083.0,0.0,-0.99872,0.0,0.23185]
[1778769344808,55.93,80083.0,0.0,-0.99872,0.0,0.23185]
[1778769344910,55.93,80082.21,0.0,-0.99872,0.0,0.23167]
[1778769345611,55.93,80086.06,0.0,-0.99872,0.0,0.23255]
[1778769346618,55.93,80089.06,0.0,-0.99872,0.0,0.23325]
[1778769347625,55.93,80093.79,0.0,-0.99871,0.0,0.23434]
[1778769348632,55.93,80096.32,0.0,-0.99871,0.0,0.23493]
[1778769349639,55.93,80099.62,0.0,-0.9987,0.0,0.2357]
[1778769351178,55.93,80097.33,0.0,-0.9987,0.0,0.23517]
[1778769351287,55.93,80097.33,0.0,-0.9987,0.0,0.23517]
[1778769351307,55.93,80097.33,0.0,-0.9987,0.0,0.23517]
[1778769351653,55.93,80094.85,0.0,-0.99871,0.0,0.23459]
[1778769354674,55.93,80098.09,0.0,-0.9987,0.0,0.23534]
[1778769358702,55.93,80103.17,0.0,-0.9987,0.0,0.23653]
[1778769359709,55.93,80108.0,0.0,-0.99869,0.0,0.23766]
[1778769362084,55.93,80108.25,0.0,-0.99869,0.0,0.23772]
[1778769362229,55.93,80109.27,0.0,-0.99869,0.0,0.23796]
[1778769362308,55.93,80109.27,0.0,-0.99869,0.0,0.23796]
[1778769362731,55.93,80109.54,0.0,-0.99869,0.0,0.23802]
[1778769367765,55.93,80108.66,0.0,-0.99869,0.0,0.23782]
[1778769370788,55.93,80118.19,0.0,-0.99867,0.0,0.24007]
[1778769371795,55.93,80132.52,0.0,-0.99865,0.0,0.24349]
[1778769372802,55.93,80142.4,0.0,-0.99864,0.0,0.24587]
[1778769373809,55.93,80145.02,0.0,-0.99864,0.0,0.24651]
[1778769376841,55.93,80150.96,0.0,-0.99863,0.0,0.24795]
[1778769377843,55.93,80159.09,0.0,-0.99862,0.0,0.24995]
[1778769378850,55.93,80155.11,0.0,-0.99862,0.0,0.24897]
[1778769379857,55.93,80150.25,0.0,-0.99863,0.0,0.24778]
[1778769381871,55.93,80153.88,0.0,-0.99862,0.0,0.24867]
[1778769384905,55.93,80164.02,0.0,-0.99861,0.0,0.25116]
[1778769385912,55.93,80168.93,0.0,-0.9986,0.0,0.25237]
[1778769388934,55.93,80172.82,0.0,-0.9986,0.0,0.25334]
[1778769390947,55.93,80160.36,0.0,-0.99861,0.0,0.25026]
[1778769391954,55.93,80160.86,0.0,-0.99862,0.0,0.24987]
[1778769392832,55.93,80160.86,0.0,-0.99862,0.0,0.24987]
[1778769392913,55.93,80160.86,0.0,-0.99862,0.0,0.24987]
[1778769393072,55.93,80160.86,0.0,-0.99862,0.0,0.24987]
[1778769393074,55.93,80164.52,0.0,-0.99861,0.0,0.25077]
[1778769393968,55.93,80170.4,0.0,-0.9986,0.0,0.25223]
[1778769395982,55.93,80172.79,0.0,-0.9986,0.0,0.25282]
[1778769399008,55.93,80178.48,0.0,-0.99859,0.0,0.25424]
[1778769400015,55.93,80183.49,0.0,-0.99858,0.0,0.25549]
[1778769401116,55.93,80183.49,0.0,-0.99858,0.0,0.25549]
[1778769401209,55.93,80183.97,0.0,-0.99858,0.0,0.25561]
[1778769401307,55.93,80183.97,0.0,-0.99858,0.0,0.25561]
[1778769402028,55.93,80183.83,0.0,-0.99858,0.0,0.25557]
[1778769403035,55.93,80180.47,0.0,-0.99859,0.0,0.25473]
[1778769404042,55.93,80183.71,0.0,-0.99858,0.0,0.25554]
[1778769405049,55.93,80191.79,0.0,-0.99857,0.0,0.25758]
[1778769406056,55.93,80198.76,0.0,-0.99856,0.0,0.25934]
[1778769407063,55.93,80198.57,0.0,-0.99856,0.0,0.25929]
[1778769408095,55.93,80198.57,0.0,-0.99856,0.0,0.25929]
[1778769408149,55.93,80198.57,0.0,-0.99856,0.0,0.25929]
[1778769408164,55.93,80197.78,0.0,-0.99856,0.0,0.25909]
[1778769408308,55.93,80197.78,0.0,-0.99856,0.0,0.25909]
[1778769409077,55.93,80194.52,0.0,-0.99857,0.0,0.25827]
[1778769410084,55.93,80190.86,0.0,-0.99857,0.0,0.25734]
[1778769412098,55.93,80190.51,0.0,-0.99857,0.0,0.25725]
[1778769416126,55.93,80193.66,0.0,-0.99857,0.0,0.25805]
[1778769418140,55.93,80188.94,0.0,-0.99857,0.0,0.25686]
[1778769418825,55.93,80188.94,0.0,-0.99857,0.0,0.25686]
[1778769418943,55.93,80188.94,0.0,-0.99857,0.0,0.25686]
[1778769419057,55.93,80188.94,0.0,-0.99857,0.0,0.25686]
[1778769419160,55.93,80189.15,0.0,-0.99857,0.0,0.25691]
[1778769420154,55.93,80193.01,0.0,-0.99857,0.0,0.25788]
[1778769422170,55.93,80196.73,0.0,-0.99856,0.0,0.25883]
[1778769423175,55.93,80199.77,0.0,-0.99856,0.0,0.2596]
[1778769423454,55.93,80199.77,0.0,-0.99856,0.0,0.2596]
[1778769423559,55.93,80199.77,0.0,-0.99856,0.0,0.2596]
[1778769423718,55.93,80199.77,0.0,-0.99856,0.0,0.2596]
[1778769423814,55.93,80199.77,0.0,-0.99856,0.0,0.2596]
[1778769424182,55.93,80202.65,0.0,-0.99855,0.0,0.26033]
[1778769425189,55.93,80206.68,0.0,-0.99855,0.0,0.26136]
[1778769426196,55.93,80215.98,0.0,-0.99853,0.0,0.26375]
[1778769427203,55.93,80217.58,0.0,-0.99853,0.0,0.26416]
[1778769429208,55.93,80217.58,0.0,-0.99853,0.0,0.26416]
[1778769429313,55.93,80218.2,0.0,-0.99853,0.0,0.26432]
[1778769429389,55.93,80222.13,0.0,-0.99852,0.0,0.26533]
[1778769430658,55.93,80222.13,0.0,-0.99852,0.0,0.26533]
[1778769431157,55.93,80222.13,0.0,-0.99852,0.0,0.26533]
[1778769430903,55.93,80226.6,0.0,-0.99852,0.0,0.26649]
[1778769431499,55.93,80226.6,0.0,-0.99852,0.0,0.26649]
[1778769432124,55.93,80226.6,0.0,-0.99852,0.0,0.26649]
[1778769431575,55.93,80237.34,0.0,-0.9985,0.0,0.2693]
[1778769432249,55.93,80245.39,0.0,-0.99849,0.0,0.27142]
[1778769433256,55.93,80245.09,0.0,-0.99849,0.0,0.27134]
[1778769434800,55.93,80245.09,0.0,-0.99849,0.0,0.27134]
[1778769434885,55.93,80236.97,0.0,-0.9985,0.0,0.2692]
[1778769437037,55.93,80238.79,0.0,-0.9985,0.0,0.26968]
[1778769437060,55.93,80238.79,0.0,-0.9985,0.0,0.26968]
[1778769437146,55.93,80242.18,0.0,-0.99849,0.0,0.27057]
[1778769438291,55.93,80246.12,0.0,-0.99848,0.0,0.27161]
[1778769440305,55.93,80234.21,0.0,-0.9985,0.0,0.26848]
[1778769441312,55.93,80224.24,0.0,-0.99852,0.0,0.26588]
[1778769442319,55.93,80223.1,0.0,-0.99852,0.0,0.26559]
[1778769443326,55.93,80228.36,0.0,-0.99851,0.0,0.26695]
[1778769445100,55.93,80228.36,0.0,-0.99851,0.0,0.26695]
[1778769445213,55.93,80228.36,0.0,-0.99851,0.0,0.26695]
[1778769445174,55.93,80229.17,0.0,-0.99851,0.0,0.26716]
[1778769445308,55.93,80229.17,0.0,-0.99851,0.0,0.26716]
[1778769445552,55.93,80229.17,0.0,-0.99851,0.0,0.26716]
[1778769445561,55.93,80229.17,0.0,-0.99851,0.0,0.26716]
[1778769445781,55.93,80229.17,0.0,-0.99851,0.0,0.26716]
[1778769445812,55.93,80229.17,0.0,-0.99851,0.0,0.26716]
[1778769445882,55.93,80228.7,0.0,-0.99851,0.0,0.26704]
[1778769446348,55.93,80224.98,0.0,-0.99852,0.0,0.26607]
[1778769449370,55.93,80234.87,0.0,-0.9985,0.0,0.26865]
[1778769450376,55.93,80238.67,0.0,-0.9985,0.0,0.26965]
[1778769451383,55.93,80242.65,0.0,-0.99849,0.0,0.27016]
[1778769452836,55.93,80242.65,0.0,-0.99849,0.0,0.27016]
[1778769452956,55.93,80242.65,0.0,-0.99849,0.0,0.27016]
[1778769453061,55.93,80242.65,0.0,-0.99849,0.0,0.27016]
[1778769453173,55.93,80242.65,0.0,-0.99849,0.0,0.27016]
[1778769453149,55.93,80245.35,0.0,-0.99849,0.0,0.27087]
[1778769453310,55.93,80245.35,0.0,-0.99849,0.0,0.27087]
[1778769453324,55.93,80245.35,0.0,-0.99849,0.0,0.27087]
[1778769453565,55.93,80245.35,0.0,-0.99849,0.0,0.27087]
[1778769453666,55.93,80243.1,0.0,-0.99849,0.0,0.27028]
[1778769459441,55.93,80242.01,0.0,-0.99849,0.0,0.26999]
[1778769462976,55.93,80241.35,0.0,-0.9985,0.0,0.26982]
[1778769463063,55.93,80241.35,0.0,-0.9985,0.0,0.26982]
[1778769463079,55.93,80241.35,0.0,-0.9985,0.0,0.26982]
[1778769463153,55.93,80240.38,0.0,-0.9985,0.0,0.26956]
[1778769463264,55.93,80240.38,0.0,-0.9985,0.0,0.26956]
[1778769463310,55.93,80240.38,0.0,-0.9985,0.0,0.26956]
[1778769463321,55.93,80240.38,0.0,-0.9985,0.0,0.26956]
[1778769463560,55.93,80240.38,0.0,-0.9985,0.0,0.26956]
[1778769467497,55.93,80235.72,0.0,-0.9985,0.0,0.26834]
[1778769469151,55.93,80235.72,0.0,-0.9985,0.0,0.26834]
[1778769469215,55.93,80235.51,0.0,-0.9985,0.0,0.26828]
[1778769469268,55.93,80235.51,0.0,-0.9985,0.0,0.26828]
[1778769469274,55.93,80235.51,0.0,-0.9985,0.0,0.26828]
[1778769469312,55.93,80235.51,0.0,-0.9985,0.0,0.26828]
[1778769469412,55.93,80235.51,0.0,-0.9985,0.0,0.26828]
[1778769469560,55.93,80235.51,0.0,-0.9985,0.0,0.26828]
[1778769469561,55.93,80236.79,0.0,-0.9985,0.0,0.26862]
[1778769475553,55.93,80237.35,0.0,-0.9985,0.0,0.26877]
[1778769480588,55.93,80238.83,0.0,-0.9985,0.0,0.26915]
[1778769481464,55.93,80238.83,0.0,-0.9985,0.0,0.26915]
[1778769481526,55.93,80238.83,0.0,-0.9985,0.0,0.26915]
[1778769481561,55.93,80238.83,0.0,-0.9985,0.0,0.26915]
[1778769481610,55.93,80238.83,0.0,-0.9985,0.0,0.26915]
[1778769481633,55.93,80238.83,0.0,-0.9985,0.0,0.26915]
[1778769481812,55.93,80238.83,0.0,-0.9985,0.0,0.26915]
[1778769481913,55.93,80238.45,0.0,-0.9985,0.0,0.26905]
[1778769483609,55.93,80241.78,0.0,-0.99849,0.0,0.26993]
[1778769484889,55.93,80241.78,0.0,-0.99849,0.0,0.26993]
[1778769488700,55.93,80242.9,0.0,-0.99849,0.0,0.27022]
[1778769494687,55.93,80236.61,0.0,-0.9985,0.0,0.26857]
[1778769496928,55.93,80235.3,0.0,-0.99851,0.0,0.26823]
[1778769497015,55.93,80235.3,0.0,-0.99851,0.0,0.26823]
[1778769497064,55.93,80235.3,0.0,-0.99851,0.0,0.26823]
[1778769497114,55.93,80235.3,0.0,-0.99851,0.0,0.26823]
[1778769497192,55.93,80235.3,0.0,-0.99851,0.0,0.26823]
[1778769497215,55.93,80232.53,0.0,-0.99851,0.0,0.2675]
[1778769497312,55.93,80232.53,0.0,-0.99851,0.0,0.2675]
[1778769497708,55.93,80235.38,0.0,-0.9985,0.0,0.26825]
[1778769499722,55.93,80237.86,0.0,-0.9985,0.0,0.2689]
[1778769502743,55.93,80219.82,0.0,-0.99853,0.0,0.26421]
[1778769503303,55.93,80219.82,0.0,-0.99853,0.0,0.26421]
[1778769503310,55.93,80219.82,0.0,-0.99853,0.0,0.26421]
[1778769503437,55.93,80219.82,0.0,-0.99853,0.0,0.26421]
[1778769503559,55.93,80219.82,0.0,-0.99853,0.0,0.26421]
[1778769503889,55.93,80219.82,0.0,-0.99853,0.0,0.26421]
[1778769503963,55.93,80219.82,0.0,-0.99853,0.0,0.26421]
[1778769504062,55.93,80219.82,0.0,-0.99853,0.0,0.26421]
[1778769504163,55.93,80217.83,0.0,-0.99853,0.0,0.26369]
[1778769509792,55.93,80218.03,0.0,-0.99853,0.0,0.26374]
[1778769510799,55.93,80220.26,0.0,-0.99853,0.0,0.26432]
[1778769515834,55.93,80219.13,0.0,-0.99853,0.0,0.2635]
[1778769516841,55.93,80214.08,0.0,-0.99854,0.0,0.2622]
[1778769517848,55.93,80210.91,0.0,-0.99855,0.0,0.26139]
[1778769518855,55.93,80216.77,0.0,-0.99854,0.0,0.26289]
[1778769519862,55.93,80224.1,0.0,-0.99853,0.0,0.26478]
[1778769520869,55.93,80225.24,0.0,-0.99852,0.0,0.26508]
[1778769523999,55.93,80225.09,0.0,-0.99852,0.0,0.26504]
[1778769524067,55.93,80225.09,0.0,-0.99852,0.0,0.26504]
[1778769524114,55.93,80225.09,0.0,-0.99852,0.0,0.26504]
[1778769524294,55.93,80225.09,0.0,-0.99852,0.0,0.26504]
[1778769524308,55.93,80225.09,0.0,-0.99852,0.0,0.26504]
[1778769524148,55.93,80228.15,0.0,-0.99852,0.0,0.26583]
[1778769524408,55.93,80228.15,0.0,-0.99852,0.0,0.26583]
[1778769524561,55.93,80228.15,0.0,-0.99852,0.0,0.26583]
[1778769526808,55.93,80229.88,0.0,-0.99852,0.0,0.26628]
[1778769526996,55.93,80229.88,0.0,-0.99852,0.0,0.26628]
[1778769527041,55.93,80232.61,0.0,-0.99851,0.0,0.26699]
[1778769528158,55.93,80237.17,0.0,-0.99851,0.0,0.26818]
[1778769528809,55.93,80237.17,0.0,-0.99851,0.0,0.26818]
[1778769528897,55.93,80237.17,0.0,-0.99851,0.0,0.26818]
[1778769528937,55.93,80237.17,0.0,-0.99851,0.0,0.26818]
[1778769528998,55.93,80237.17,0.0,-0.99851,0.0,0.26818]
[1778769529032,55.93,80238.75,0.0,-0.9985,0.0,0.26859]
[1778769530811,55.93,80240.57,0.0,-0.9985,0.0,0.26907]
[1778769531073,55.93,80240.57,0.0,-0.9985,0.0,0.26907]
[1778769531159,55.93,80240.59,0.0,-0.9985,0.0,0.26908]
[1778769534810,55.93,80242.48,0.0,-0.9985,0.0,0.26957]
[1778769534949,55.93,80242.48,0.0,-0.9985,0.0,0.26957]
[1778769534969,55.93,80246.85,0.0,-0.99849,0.0,0.27072]
[1778769535976,55.93,80250.31,0.0,-0.99848,0.0,0.27164]
[1778769537942,55.93,80251.21,0.0,-0.99848,0.0,0.27188]
[1778769538058,55.93,80251.21,0.0,-0.99848,0.0,0.27188]
[1778769538070,55.93,80251.21,0.0,-0.99848,0.0,0.27188]
[1778769538157,55.93,80251.35,0.0,-0.99848,0.0,0.27191]
[1778769538666,55.93,80251.35,0.0,-0.99848,0.0,0.27191]
[1778769538788,55.93,80251.35,0.0,-0.99848,0.0,0.27191]
[1778769538810,55.93,80251.35,0.0,-0.99848,0.0,0.27191]
[1778769538904,55.93,80251.35,0.0,-0.99848,0.0,0.27191]
[1778769539065,55.93,80251.35,0.0,-0.99848,0.0,0.27191]
[1778769545040,55.93,80251.22,0.0,-0.99848,0.0,0.27188]
[1778769549445,55.93,80251.07,0.0,-0.99848,0.0,0.27184]
[1778769549454,55.93,80251.07,0.0,-0.99848,0.0,0.27184]
[1778769549566,55.93,80251.07,0.0,-0.99848,0.0,0.27184]
[1778769549692,55.93,80251.07,0.0,-0.99848,0.0,0.27184]
[1778769550171,55.93,80251.07,0.0,-0.99848,0.0,0.27184]
[1778769550310,55.93,80251.07,0.0,-0.99848,0.0,0.27184]
[1778769550319,55.93,80251.07,0.0,-0.99848,0.0,0.27184]
[1778769550276,55.93,80254.13,0.0,-0.99848,0.0,0.27265]
[1778769550561,55.93,80254.13,0.0,-0.99848,0.0,0.27265]
[1778769551082,55.93,80257.13,0.0,-0.99847,0.0,0.27345]
[1778769552811,55.93,80257.14,0.0,-0.99847,0.0,0.27345]
[1778769553100,55.93,80257.14,0.0,-0.99847,0.0,0.27345]
[1778769553160,55.93,80257.19,0.0,-0.99847,0.0,0.27346]
[1778769556808,55.93,80256.27,0.0,-0.99847,0.0,0.27322]
[1778769556992,55.93,80256.27,0.0,-0.99847,0.0,0.27322]
[1778769557062,55.93,80256.27,0.0,-0.99847,0.0,0.27322]
[1778769557319,55.93,80256.27,0.0,-0.99847,0.0,0.27322]
[1778769557124,55.93,80256.4,0.0,-0.99847,0.0,0.27325]
[1778769558787,55.93,80254.86,0.0,-0.99848,0.0,0.27284]
[1778769558809,55.93,80254.86,0.0,-0.99848,0.0,0.27284]
[1778769558820,55.93,80254.86,0.0,-0.99848,0.0,0.27284]
[1778769559061,55.93,80254.86,0.0,-0.99848,0.0,0.27284]
[1778769560807,55.93,80254.62,0.0,-0.99848,0.0,0.27278]
[1778769560959,55.93,80254.62,0.0,-0.99848,0.0,0.27278]
[1778769561057,55.93,80254.62,0.0,-0.99848,0.0,0.27278]
[1778769561153,55.93,80254.62,0.0,-0.99848,0.0,0.27278]
[1778769561248,55.93,80257.2,0.0,-0.99847,0.0,0.27347]
[1778769564808,55.93,80258.24,0.0,-0.99847,0.0,0.27374]
[1778769564967,55.93,80258.24,0.0,-0.99847,0.0,0.27374]
[1778769565069,55.93,80258.24,0.0,-0.99847,0.0,0.27374]
[1778769565167,55.93,80258.24,0.0,-0.99847,0.0,0.27374]
[1778769565180,55.93,80257.59,0.0,-0.99847,0.0,0.27357]
[1778769565858,55.93,80257.59,0.0,-0.99847,0.0,0.27357]
[1778769565923,55.93,80257.59,0.0,-0.99847,0.0,0.27357]
[1778769566060,55.93,80257.59,0.0,-0.99847,0.0,0.27357]
[1778769568807,55.93,80259.3,0.0,-0.99847,0.0,0.27402]
[1778769568936,55.93,80259.3,0.0,-0.99847,0.0,0.27402]
[1778769569073,55.93,80259.3,0.0,-0.99847,0.0,0.27402]
[1778769569172,55.93,80259.3,0.0,-0.99847,0.0,0.27402]
[1778769569209,55.93,80259.32,0.0,-0.99847,0.0,0.27403]
[1778769572807,55.93,80258.81,0.0,-0.99847,0.0,0.27335]
[1778769573048,55.93,80258.81,0.0,-0.99847,0.0,0.27335]
[1778769573057,55.93,80258.81,0.0,-0.99847,0.0,0.27335]
[1778769573247,55.93,80258.81,0.0,-0.99847,0.0,0.27335]
[1778769573256,55.93,80258.53,0.0,-0.99847,0.0,0.27327]
[1778769575361,55.93,80257.93,0.0,-0.99847,0.0,0.27311]
[1778769575462,55.93,80257.93,0.0,-0.99847,0.0,0.27311]
[1778769575566,55.93,80257.93,0.0,-0.99847,0.0,0.27311]
[1778769576809,55.93,80257.42,0.0,-0.99848,0.0,0.27298]
[1778769576836,55.93,80257.42,0.0,-0.99848,0.0,0.27298]
[1778769577066,55.93,80257.42,0.0,-0.99848,0.0,0.27298]
[1778769577270,55.93,80257.42,0.0,-0.99848,0.0,0.27298]
[1778769577338,55.93,80257.03,0.0,-0.99848,0.0,0.27288]
[1778769580810,55.93,80257.09,0.0,-0.99848,0.0,0.27289]
[1778769580902,55.93,80257.09,0.0,-0.99848,0.0,0.27289]
[1778769581059,55.93,80257.09,0.0,-0.99848,0.0,0.27289]
[1778769581146,55.93,80257.09,0.0,-0.99848,0.0,0.27289]
[1778769581298,55.93,80255.67,0.0,-0.99848,0.0,0.27251]
[1778769583189,55.93,80255.06,0.0,-0.99848,0.0,0.27235]
[1778769583305,55.93,80255.06,0.0,-0.99848,0.0,0.27235]
[1778769583561,55.93,80254.95,0.0,-0.99848,0.0,0.27232]
[1778769584807,55.93,80255.05,0.0,-0.99848,0.0,0.27235]
[1778769585125,55.93,80255.05,0.0,-0.99848,0.0,0.27235]
[1778769585308,55.93,80255.05,0.0,-0.99848,0.0,0.27235]
[1778769585365,55.93,80255.21,0.0,-0.99848,0.0,0.27239]
[1778769585469,55.93,80255.21,0.0,-0.99848,0.0,0.27239]
[1778769588807,55.93,80255.22,0.0,-0.99848,0.0,0.2724]
[1778769588933,55.93,80255.22,0.0,-0.99848,0.0,0.2724]
[1778769589058,55.93,80255.22,0.0,-0.99848,0.0,0.2724]
[1778769589113,55.93,80255.22,0.0,-0.99848,0.0,0.2724]
[1778769589354,55.93,80257.41,0.0,-0.99848,0.0,0.27298]
[1778769590708,55.93,80257.67,0.0,-0.99848,0.0,0.27305]
[1778769590760,55.93,80257.67,0.0,-0.99848,0.0,0.27305]
[1778769590809,55.93,80257.67,0.0,-0.99848,0.0,0.27305]
[1778769592808,55.93,80257.82,0.0,-0.99848,0.0,0.27309]
[1778769593026,55.93,80257.82,0.0,-0.99848,0.0,0.27309]
[1778769593058,55.93,80257.82,0.0,-0.99848,0.0,0.27309]
[1778769593303,55.93,80257.82,0.0,-0.99848,0.0,0.27309]
[1778769593382,55.93,80253.43,0.0,-0.99848,0.0,0.27192]
[1778769594401,55.93,80253.43,0.0,-0.99848,0.0,0.27192]
[1778769594389,55.93,80249.22,0.0,-0.99849,0.0,0.27081]
[1778769594555,55.93,80249.22,0.0,-0.99849,0.0,0.27081]
[1778769594810,55.93,80249.22,0.0,-0.99849,0.0,0.27081]
[1778769596810,55.93,80247.94,0.0,-0.99849,0.0,0.27047]
[1778769596999,55.93,80247.94,0.0,-0.99849,0.0,0.27047]
[1778769597059,55.93,80247.94,0.0,-0.99849,0.0,0.27047]
[1778769597187,55.93,80247.94,0.0,-0.99849,0.0,0.27047]
[1778769597411,55.93,80248.19,0.0,-0.99849,0.0,0.27054]
[1778769599275,55.93,80248.19,0.0,-0.99849,0.0,0.27054]
[1778769599309,55.93,80248.19,0.0,-0.99849,0.0,0.27054]
[1778769599389,55.93,80248.19,0.0,-0.99849,0.0,0.27054]
[1778769599350,55.93,80243.06,0.0,-0.9985,0.0,0.26919]
[1778769599559,55.93,80243.06,0.0,-0.9985,0.0,0.26919]
[1778769600808,55.93,80243.77,0.0,-0.9985,0.0,0.26937]
[1778769600873,55.93,80243.77,0.0,-0.9985,0.0,0.26937]
[1778769601058,55.93,80243.77,0.0,-0.9985,0.0,0.26937]
[1778769601149,55.93,80243.77,0.0,-0.9985,0.0,0.26937]
[1778769601159,55.93,80243.81,0.0,-0.9985,0.0,0.26938]
[1778769602445,55.93,80242.48,0.0,-0.9985,0.0,0.26903]
[1778769603452,55.93,80240.84,0.0,-0.9985,0.0,0.2686]
[1778769604587,55.93,80240.84,0.0,-0.9985,0.0,0.2686]
[1778769604727,55.93,80240.84,0.0,-0.9985,0.0,0.2686]
[1778769604776,55.93,80240.84,0.0,-0.9985,0.0,0.2686]
[1778769604809,55.93,80240.84,0.0,-0.9985,0.0,0.2686]
[1778769604924,55.93,80240.84,0.0,-0.9985,0.0,0.2686]
[1778769605059,55.93,80240.84,0.0,-0.9985,0.0,0.2686]
[1778769605158,55.93,80241.53,0.0,-0.9985,0.0,0.26879]
[1778769605518,55.93,80241.53,0.0,-0.9985,0.0,0.26879]
[1778769605605,55.93,80241.53,0.0,-0.9985,0.0,0.26879]
[1778769605619,55.93,80243.01,0.0,-0.9985,0.0,0.26917]
[1778769606779,55.93,80243.01,0.0,-0.9985,0.0,0.26917]
[1778769606934,55.93,80243.01,0.0,-0.9985,0.0,0.26917]
[1778769607058,55.93,80243.01,0.0,-0.9985,0.0,0.26917]
[1778769607074,55.93,80243.01,0.0,-0.9985,0.0,0.26917]
[1778769607139,55.93,80243.01,0.0,-0.9985,0.0,0.26917]
[1778769607255,55.93,80243.01,0.0,-0.9985,0.0,0.26917]
[1778769607308,55.93,80243.01,0.0,-0.9985,0.0,0.26917]
[1778769607388,55.93,80243.01,0.0,-0.9985,0.0,0.26917]
[1778769607334,55.93,80250.69,0.0,-0.99849,0.0,0.2712]
[1778769607480,55.93,80256.98,0.0,-0.99848,0.0,0.27286]
[1778769609907,55.93,80257.24,0.0,-0.99848,0.0,0.27293]
[1778769610058,55.93,80257.24,0.0,-0.99848,0.0,0.27293]
[1778769610129,55.93,80256.99,0.0,-0.99848,0.0,0.27286]
[1778769611508,55.93,80258.27,0.0,-0.99847,0.0,0.2732]
[1778769613525,55.93,80259.37,0.0,-0.99847,0.0,0.2735]
[1778769613560,55.93,80259.37,0.0,-0.99847,0.0,0.2735]
[1778769613627,55.93,80259.37,0.0,-0.99847,0.0,0.2735]
[1778769614309,55.93,80259.37,0.0,-0.99847,0.0,0.2735]
[1778769614346,55.93,80262.95,0.0,-0.99847,0.0,0.27445]
[1778769614465,55.93,80262.95,0.0,-0.99847,0.0,0.27445]
[1778769614530,55.93,80270.69,0.0,-0.99845,0.0,0.27652]
[1778769615537,55.93,80277.64,0.0,-0.99844,0.0,0.2784]
[1778769616537,55.93,80277.64,0.0,-0.99844,0.0,0.2784]
[1778769616810,55.93,80277.64,0.0,-0.99844,0.0,0.2784]
[1778769616864,55.93,80277.64,0.0,-0.99844,0.0,0.2784]
[1778769616956,55.93,80277.64,0.0,-0.99844,0.0,0.2784]
[1778769617000,55.93,80277.64,0.0,-0.99844,0.0,0.2784]
[1778769617213,55.93,80277.64,0.0,-0.99844,0.0,0.2784]
[1778769617308,55.93,80277.64,0.0,-0.99844,0.0,0.2784]
[1778769617409,55.93,80280.92,0.0,-0.99844,0.0,0.27929]
[1778769617517,55.93,80280.92,0.0,-0.99844,0.0,0.27929]
[1778769617589,55.93,80285.54,0.0,-0.99843,0.0,0.28054]
[1778769618738,55.93,80285.54,0.0,-0.99843,0.0,0.28054]
[1778769618835,55.93,80310.14,0.0,-0.99839,0.0,0.28731]
[1778769619591,55.93,80318.51,0.0,-0.99837,0.0,0.28964]
[1778769620705,55.93,80318.51,0.0,-0.99837,0.0,0.28964]
[1778769620792,55.93,80337.71,0.0,-0.99834,0.0,0.29506]
[1778769621607,55.93,80339.35,0.0,-0.99834,0.0,0.29552]
[1778769622465,55.93,80339.35,0.0,-0.99834,0.0,0.29552]
[1778769622619,55.93,80332.29,0.0,-0.99835,0.0,0.29352]
[1778769623624,55.93,80333.67,0.0,-0.99835,0.0,0.29391]
[1778769624631,55.93,80336.24,0.0,-0.99834,0.0,0.29464]
[1778769626190,55.93,80336.24,0.0,-0.99834,0.0,0.29464]
[1778769626310,55.93,80336.24,0.0,-0.99834,0.0,0.29464]
[1778769626379,55.93,80336.24,0.0,-0.99834,0.0,0.29464]
[1778769626379,55.93,80335.98,0.0,-0.99834,0.0,0.29456]
[1778769628570,55.93,80336.48,0.0,-0.99834,0.0,0.29471]
[1778769628624,55.93,80336.48,0.0,-0.99834,0.0,0.29471]
[1778769628662,55.93,80333.6,0.0,-0.99835,0.0,0.29389]
[1778769630066,55.93,80333.6,0.0,-0.99835,0.0,0.29389]
[1778769630084,55.93,80322.06,0.0,-0.99837,0.0,0.29063]
[1778769630563,55.93,80322.06,0.0,-0.99837,0.0,0.29063]
[1778769630710,55.93,80322.06,0.0,-0.99837,0.0,0.29063]
[1778769630774,55.93,80313.19,0.0,-0.99838,0.0,0.28815]
[1778769631681,55.93,80319.72,0.0,-0.99838,0.0,0.28941]
[1778769632689,55.93,80328.27,0.0,-0.99836,0.0,0.29181]
[1778769633696,55.93,80327.6,0.0,-0.99836,0.0,0.29162]
[1778769634571,55.93,80327.6,0.0,-0.99836,0.0,0.29162]
[1778769634602,55.93,80327.6,0.0,-0.99836,0.0,0.29162]
[1778769635710,55.93,80329.17,0.0,-0.99836,0.0,0.29206]
[1778769636564,55.93,80329.17,0.0,-0.99836,0.0,0.29206]
[1778769636620,55.93,80329.17,0.0,-0.99836,0.0,0.29206]
[1778769636717,55.93,80330.49,0.0,-0.99836,0.0,0.29243]
[1778769637967,55.93,80330.49,0.0,-0.99836,0.0,0.29243]
[1778769638069,55.93,80330.49,0.0,-0.99836,0.0,0.29243]
[1778769638158,55.93,80333.07,0.0,-0.99835,0.0,0.29316]
[1778769638732,55.93,80331.12,0.0,-0.99836,0.0,0.29261]
[1778769640572,55.93,80330.79,0.0,-0.99836,0.0,0.29252]
[1778769640631,55.93,80330.79,0.0,-0.99836,0.0,0.29252]
[1778769642928,55.93,80330.41,0.0,-0.99836,0.0,0.29241]
[1778769643373,55.93,80328.69,0.0,-0.99836,0.0,0.29193]
[1778769644351,55.93,80328.69,0.0,-0.99836,0.0,0.29193]
[1778769644379,55.93,80327.23,0.0,-0.99836,0.0,0.29151]
[1778769644496,55.93,80327.23,0.0,-0.99836,0.0,0.29151]
[1778769644564,55.93,80327.23,0.0,-0.99836,0.0,0.29151]
[1778769644609,55.93,80327.23,0.0,-0.99836,0.0,0.29151]
[1778769644773,55.93,80324.39,0.0,-0.99837,0.0,0.29072]
[1778769646456,55.93,80324.39,0.0,-0.99837,0.0,0.29072]
[1778769645780,55.93,80322.3,0.0,-0.99837,0.0,0.29013]
[1778769646483,55.93,80322.3,0.0,-0.99837,0.0,0.29013]
[1778769648562,55.93,80321.9,0.0,-0.99837,0.0,0.29002]
[1778769648647,55.93,80321.9,0.0,-0.99837,0.0,0.29002]
[1778769648802,55.93,80320.74,0.0,-0.99837,0.0,0.28969]
[1778769649809,55.93,80327.59,0.0,-0.99836,0.0,0.29162]
[1778769650564,55.93,80327.59,0.0,-0.99836,0.0,0.29162]
[1778769650713,55.93,80327.59,0.0,-0.99836,0.0,0.29162]
[1778769651063,55.93,80327.59,0.0,-0.99836,0.0,0.29162]
[1778769651166,55.93,80327.59,0.0,-0.99836,0.0,0.29162]
[1778769651263,55.93,80330.51,0.0,-0.99836,0.0,0.29244]
[1778769652830,55.93,80331.6,0.0,-0.99836,0.0,0.29275]
[1778769653837,55.93,80333.99,0.0,-0.99835,0.0,0.29342]
[1778769654559,55.93,80333.99,0.0,-0.99835,0.0,0.29342]
[1778769654627,55.93,80333.99,0.0,-0.99835,0.0,0.29342]
[1778769654844,55.93,80337.56,0.0,-0.99835,0.0,0.29443]
[1778769655852,55.93,80340.85,0.0,-0.99834,0.0,0.29537]
[1778769656562,55.93,80340.85,0.0,-0.99834,0.0,0.29537]
[1778769656844,55.93,80340.85,0.0,-0.99834,0.0,0.29537]
[1778769656858,55.93,80342.4,0.0,-0.99834,0.0,0.29581]
[1778769657865,55.93,80340.89,0.0,-0.99834,0.0,0.29538]
[1778769658875,55.93,80344.84,0.0,-0.99833,0.0,0.29651]
[1778769659894,55.93,80344.84,0.0,-0.99833,0.0,0.29651]
[1778769659990,55.93,80344.84,0.0,-0.99833,0.0,0.29651]
[1778769660017,55.93,80351.34,0.0,-0.99832,0.0,0.29837]
[1778769660887,55.93,80354.84,0.0,-0.99832,0.0,0.29938]
[1778769661894,55.93,80352.47,0.0,-0.99832,0.0,0.29869]
[1778769662566,55.93,80352.47,0.0,-0.99832,0.0,0.29869]
[1778769662797,55.93,80352.47,0.0,-0.99832,0.0,0.29869]
[1778769663041,55.93,80352.47,0.0,-0.99832,0.0,0.29869]
[1778769663084,55.93,80354.92,0.0,-0.99831,0.0,0.2994]
[1778769664564,55.93,80354.24,0.0,-0.99832,0.0,0.2992]
[1778769664601,55.93,80354.24,0.0,-0.99832,0.0,0.2992]
[1778769666058,55.93,80353.99,0.0,-0.99832,0.0,0.29913]
[1778769666420,55.93,80351.24,0.0,-0.99832,0.0,0.29834]
[1778769666929,55.93,80348.43,0.0,-0.99833,0.0,0.29753]
[1778769668943,55.93,80342.32,0.0,-0.99834,0.0,0.29579]
[1778769669950,55.93,80341.07,0.0,-0.99834,0.0,0.29543]
[1778769670957,55.93,80335.91,0.0,-0.99835,0.0,0.29397]
[1778769671964,55.93,80337.86,0.0,-0.99834,0.0,0.29452]
[1778769673378,55.93,80336.32,0.0,-0.99835,0.0,0.29408]
[1778769678007,55.93,80334.82,0.0,-0.99835,0.0,0.29366]
[1778769680025,55.93,80331.89,0.0,-0.99836,0.0,0.29283]
[1778769681032,55.93,80329.6,0.0,-0.99836,0.0,0.29218]
[1778769684052,55.93,80327.32,0.0,-0.99836,0.0,0.29154]
[1778769686066,55.93,80328.7,0.0,-0.99836,0.0,0.29193]
[1778769689088,55.93,80331.08,0.0,-0.99836,0.0,0.2926]
[1778769690096,55.93,80333.88,0.0,-0.99835,0.0,0.29339]
[1778769693117,55.93,80332.38,0.0,-0.99836,0.0,0.29239]
[1778769693564,55.93,80332.38,0.0,-0.99836,0.0,0.29239]
[1778769693745,55.93,80332.38,0.0,-0.99836,0.0,0.29239]
[1778769694124,55.93,80337.84,0.0,-0.99835,0.0,0.29394]
[1778769695131,55.93,80339.91,0.0,-0.99834,0.0,0.29452]
[1778769695927,55.93,80339.91,0.0,-0.99834,0.0,0.29452]
[1778769696138,55.93,80342.36,0.0,-0.99834,0.0,0.29522]
[1778769697145,55.93,80339.27,0.0,-0.99835,0.0,0.29434]
[1778769701173,55.93,80340.42,0.0,-0.99834,0.0,0.29467]
[1778769706208,55.93,80340.39,0.0,-0.99834,0.0,0.29466]
[1778769711243,55.93,80342.73,0.0,-0.99834,0.0,0.29532]
[1778769712250,55.93,80347.65,0.0,-0.99833,0.0,0.29673]
[1778769713199,55.93,80347.65,0.0,-0.99833,0.0,0.29673]
[1778769713518,55.93,80347.65,0.0,-0.99833,0.0,0.29673]
[1778769713303,55.93,80344.98,0.0,-0.99834,0.0,0.29597]
[1778769714266,55.93,80306.44,0.0,-0.9984,0.0,0.28515]
[1778769714637,55.93,80306.44,0.0,-0.9984,0.0,0.28515]
[1778769715273,55.93,80295.56,0.0,-0.99842,0.0,0.28216]
[1778769716280,55.93,80295.94,0.0,-0.99842,0.0,0.28226]
[1778769717489,55.93,80295.94,0.0,-0.99842,0.0,0.28226]
[1778769717287,55.93,80294.9,0.0,-0.99842,0.0,0.28198]
[1778769720204,55.93,80295.57,0.0,-0.99842,0.0,0.28216]
[1778769720308,55.93,80295.9,0.0,-0.99842,0.0,0.28225]
[1778769721301,55.93,80295.9,0.0,-0.99842,0.0,0.28225]
[1778769721315,55.93,80298.26,0.0,-0.99842,0.0,0.2829]
[1778769722323,55.93,80302.83,0.0,-0.99841,0.0,0.28415]
[1778769723329,55.93,80318.03,0.0,-0.99838,0.0,0.28837]
[1778769724314,55.93,80318.03,0.0,-0.99838,0.0,0.28837]
[1778769724338,55.93,80323.14,0.0,-0.99837,0.0,0.28979]
[1778769725092,55.93,80323.14,0.0,-0.99837,0.0,0.28979]
[1778769725345,55.93,80333.3,0.0,-0.99836,0.0,0.29265]
[1778769726352,55.93,80336.15,0.0,-0.99835,0.0,0.29346]
[1778769727359,55.93,80337.63,0.0,-0.99835,0.0,0.29388]
[1778769729373,55.93,80336.02,0.0,-0.99835,0.0,0.29342]
[1778769729730,55.93,80336.02,0.0,-0.99835,0.0,0.29342]
[1778769732394,55.93,80338.27,0.0,-0.99835,0.0,0.29406]
[1778769734408,55.93,80341.97,0.0,-0.99834,0.0,0.29511]
[1778769735415,55.93,80344.06,0.0,-0.99834,0.0,0.2957]
[1778769736422,55.93,80345.16,0.0,-0.99834,0.0,0.29602]
[1778769739989,55.93,80344.49,0.0,-0.99834,0.0,0.29583]
[1778769742679,55.93,80346.31,0.0,-0.99833,0.0,0.29635]
[1778769743570,55.93,80346.31,0.0,-0.99833,0.0,0.29635]
[1778769743471,55.93,80349.49,0.0,-0.99833,0.0,0.29726]
[1778769743985,55.93,80349.49,0.0,-0.99833,0.0,0.29726]
[1778769744478,55.93,80350.28,0.0,-0.99833,0.0,0.29748]
[1778769745485,55.93,80353.15,0.0,-0.99832,0.0,0.2983]
[1778769746492,55.93,80354.59,0.0,-0.99832,0.0,0.29872]
[1778769747499,55.93,80355.54,0.0,-0.99832,0.0,0.29899]
[1778769751527,55.93,80351.18,0.0,-0.99833,0.0,0.29716]
[1778769755147,55.93,80350.51,0.0,-0.99833,0.0,0.29696]
[1778769755249,55.93,80350.51,0.0,-0.99833,0.0,0.29696]
[1778769757569,55.93,80347.91,0.0,-0.99833,0.0,0.29622]
[1778769758576,55.93,80344.94,0.0,-0.99834,0.0,0.29537]
[1778769759036,55.93,80344.94,0.0,-0.99834,0.0,0.29537]
[1778769759179,55.93,80344.94,0.0,-0.99834,0.0,0.29537]
[1778769759583,55.93,80339.18,0.0,-0.99835,0.0,0.29374]
[1778769760934,55.93,80337.43,0.0,-0.99835,0.0,0.29324]
[1778769761059,55.93,80337.43,0.0,-0.99835,0.0,0.29324]
[1778769761597,55.93,80333.61,0.0,-0.99836,0.0,0.29216]
[1778769763611,55.93,80329.26,0.0,-0.99837,0.0,0.29094]
[1778769764618,55.93,80326.54,0.0,-0.99837,0.0,0.29017]
[1778769766649,55.93,80330.1,0.0,-0.99836,0.0,0.29117]
[1778769768541,55.93,80330.1,0.0,-0.99836,0.0,0.29117]
[1778769768560,55.93,80330.1,0.0,-0.99836,0.0,0.29117]
[1778769768656,55.93,80330.96,0.0,-0.99836,0.0,0.29142]
[1778769768807,55.93,80330.96,0.0,-0.99836,0.0,0.29142]
[1778769768908,55.93,80333.37,0.0,-0.99836,0.0,0.29209]
[1778769769714,55.93,80333.37,0.0,-0.99836,0.0,0.29209]
[1778769769807,55.93,80333.37,0.0,-0.99836,0.0,0.29209]
[1778769769871,55.93,80333.37,0.0,-0.99836,0.0,0.29209]
[1778769770058,55.93,80333.37,0.0,-0.99836,0.0,0.29209]
[1778769770159,55.93,80333.01,0.0,-0.99836,0.0,0.29199]
[1778769775699,55.93,80328.51,0.0,-0.99837,0.0,0.29073]
[1778769778107,55.93,80328.26,0.0,-0.99837,0.0,0.29066]
[1778769778162,55.93,80328.26,0.0,-0.99837,0.0,0.29066]
[1778769778309,55.93,80328.26,0.0,-0.99837,0.0,0.29066]
[1778769778361,55.93,80328.26,0.0,-0.99837,0.0,0.29066]
[1778769778559,55.93,80328.26,0.0,-0.99837,0.0,0.29066]
[1778769778571,55.93,80328.26,0.0,-0.99837,0.0,0.29066]
[1778769778624,55.93,80328.29,0.0,-0.99837,0.0,0.29067]
[1778769778808,55.93,80328.29,0.0,-0.99837,0.0,0.29067]
[1778769784762,55.93,80329.19,0.0,-0.99837,0.0,0.29092]
[1778769786776,55.93,80323.27,0.0,-0.99838,0.0,0.28926]
[1778769787783,55.93,80318.52,0.0,-0.99838,0.0,0.28793]
[1778769788796,55.93,80311.82,0.0,-0.9984,0.0,0.28607]
[1778769789798,55.93,80325.31,0.0,-0.99837,0.0,0.28983]
[1778769790805,55.93,80326.29,0.0,-0.99837,0.0,0.2901]
[1778769792249,55.93,80326.29,0.0,-0.99837,0.0,0.2901]
[1778769792262,55.93,80326.29,0.0,-0.99837,0.0,0.2901]
[1778769792312,55.93,80326.29,0.0,-0.99837,0.0,0.2901]
[1778769792469,55.93,80326.29,0.0,-0.99837,0.0,0.2901]
[1778769792560,55.93,80326.29,0.0,-0.99837,0.0,0.2901]
[1778769792611,55.93,80326.29,0.0,-0.99837,0.0,0.2901]
[1778769792585,55.93,80326.55,0.0,-0.99837,0.0,0.29018]
[1778769792807,55.93,80326.55,0.0,-0.99837,0.0,0.29018]
[1778769792819,55.93,80321.49,0.0,-0.99838,0.0,0.28876]
[1778769795840,55.93,80317.35,0.0,-0.99839,0.0,0.28761]
[1778769800875,55.93,80317.59,0.0,-0.99839,0.0,0.28767]
[1778769802889,55.93,80320.52,0.0,-0.99838,0.0,0.28849]
[1778769803896,55.93,80315.11,0.0,-0.99839,0.0,0.28698]
[1778769805910,55.93,80311.7,0.0,-0.9984,0.0,0.28604]
[1778769807716,55.93,80309.96,0.0,-0.9984,0.0,0.28556]
[1778769807812,55.93,80309.96,0.0,-0.9984,0.0,0.28556]
[1778769807837,55.93,80309.96,0.0,-0.9984,0.0,0.28556]
[1778769807973,55.93,80309.96,0.0,-0.9984,0.0,0.28556]
[1778769808062,55.93,80309.96,0.0,-0.9984,0.0,0.28556]
[1778769808223,55.93,80309.96,0.0,-0.9984,0.0,0.28556]
[1778769808233,55.93,80309.96,0.0,-0.9984,0.0,0.28556]
[1778769808309,55.93,80309.96,0.0,-0.9984,0.0,0.28556]
[1778769808324,55.93,80306.99,0.0,-0.9984,0.0,0.28474]
[1778769814035,55.93,80305.85,0.0,-0.99841,0.0,0.28386]
[1778769814835,55.93,80305.69,0.0,-0.99841,0.0,0.28382]
[1778769816987,55.93,80310.7,0.0,-0.9984,0.0,0.2852]
[1778769819030,55.93,80312.25,0.0,-0.9984,0.0,0.28563]
[1778769819386,55.93,80312.25,0.0,-0.9984,0.0,0.28563]
[1778769819562,55.93,80312.25,0.0,-0.9984,0.0,0.28563]
[1778769819672,55.93,80312.25,0.0,-0.9984,0.0,0.28563]
[1778769819810,55.93,80311.71,0.0,-0.9984,0.0,0.28548]
[1778769820434,55.93,80311.71,0.0,-0.9984,0.0,0.28548]
[1778769820561,55.93,80311.71,0.0,-0.9984,0.0,0.28548]
[1778769820662,55.93,80311.68,0.0,-0.9984,0.0,0.28547]
[1778769821017,55.93,80318.46,0.0,-0.99839,0.0,0.28735]
[1778769826052,55.93,80316.14,0.0,-0.99839,0.0,0.2867]
[1778769826796,55.93,80316.14,0.0,-0.99839,0.0,0.2867]
[1778769826809,55.93,80316.14,0.0,-0.99839,0.0,0.2867]
[1778769826917,55.93,80316.14,0.0,-0.99839,0.0,0.2867]
[1778769826931,55.93,80316.14,0.0,-0.99839,0.0,0.2867]
[1778769827061,55.93,80316.14,0.0,-0.99839,0.0,0.2867]
[1778769827162,55.93,80316.26,0.0,-0.99839,0.0,0.28674]
[1778769833101,55.93,80317.4,0.0,-0.99839,0.0,0.28705]
[1778769834108,55.93,80322.06,0.0,-0.99838,0.0,0.28835]
[1778769836280,55.93,80321.65,0.0,-0.99838,0.0,0.28824]
[1778769836310,55.93,80321.65,0.0,-0.99838,0.0,0.28824]
[1778769836321,55.93,80321.65,0.0,-0.99838,0.0,0.28824]
[1778769836566,55.93,80321.65,0.0,-0.99838,0.0,0.28824]
[1778769836573,55.93,80321.65,0.0,-0.99838,0.0,0.28824]
[1778769836693,55.93,80321.65,0.0,-0.99838,0.0,0.28824]
[1778769836668,55.93,80320.8,0.0,-0.99838,0.0,0.288]
[1778769836809,55.93,80320.8,0.0,-0.99838,0.0,0.288]
[1778769837129,55.93,80318.37,0.0,-0.99839,0.0,0.28732]
[1778769838137,55.93,80314.51,0.0,-0.99839,0.0,0.28625]
[1778769842192,55.93,80313.99,0.0,-0.99839,0.0,0.28611]
[1778769842230,55.93,80313.99,0.0,-0.99839,0.0,0.28611]
[1778769842309,55.93,80313.99,0.0,-0.99839,0.0,0.28611]
[1778769844178,55.93,80316.46,0.0,-0.99839,0.0,0.28679]
[1778769845106,55.93,80316.46,0.0,-0.99839,0.0,0.28679]
[1778769845245,55.93,80316.46,0.0,-0.99839,0.0,0.28679]
[1778769845308,55.93,80316.46,0.0,-0.99839,0.0,0.28679]
[1778769845346,55.93,80316.81,0.0,-0.99839,0.0,0.28689]
[1778769849213,55.93,80321.84,0.0,-0.99838,0.0,0.28829]
[1778769851386,55.93,80322.72,0.0,-0.99838,0.0,0.28853]
[1778769851560,55.93,80322.72,0.0,-0.99838,0.0,0.28853]
[1778769851564,55.93,80322.72,0.0,-0.99838,0.0,0.28853]
[1778769851604,55.93,80322.72,0.0,-0.99838,0.0,0.28853]
[1778769851637,55.93,80322.8,0.0,-0.99838,0.0,0.28856]
[1778769851742,55.93,80322.8,0.0,-0.99838,0.0,0.28856]
[1778769851808,55.93,80322.8,0.0,-0.99838,0.0,0.28856]
[1778769851929,55.93,80322.8,0.0,-0.99838,0.0,0.28856]
[1778769852234,55.93,80323.96,0.0,-0.99838,0.0,0.28888]
[1778769853241,55.93,80320.7,0.0,-0.99838,0.0,0.28797]
[1778769855064,55.93,80320.2,0.0,-0.99838,0.0,0.28783]
[1778769855172,55.93,80320.2,0.0,-0.99838,0.0,0.28783]
[1778769855310,55.93,80320.2,0.0,-0.99838,0.0,0.28783]
[1778769855321,55.93,80320.2,0.0,-0.99838,0.0,0.28783]
[1778769857269,55.93,80315.33,0.0,-0.99839,0.0,0.28648]
[1778769858602,55.93,80315.33,0.0,-0.99839,0.0,0.28648]
[1778769858637,55.93,80311.89,0.0,-0.9984,0.0,0.28553]
[1778769858731,55.93,80311.89,0.0,-0.9984,0.0,0.28553]
[1778769858808,55.93,80311.89,0.0,-0.9984,0.0,0.28553]
[1778769859061,55.93,80311.89,0.0,-0.9984,0.0,0.28553]
[1778769859355,55.93,80311.89,0.0,-0.9984,0.0,0.28553]
[1778769859456,55.93,80311.07,0.0,-0.9984,0.0,0.2853]
[1778769865325,55.93,80311.11,0.0,-0.9984,0.0,0.28531]
[1778769866139,55.93,80311.11,0.0,-0.9984,0.0,0.28531]
[1778769866259,55.93,80311.11,0.0,-0.9984,0.0,0.28531]
[1778769866310,55.93,80311.11,0.0,-0.9984,0.0,0.28531]
[1778769866314,55.93,80311.11,0.0,-0.9984,0.0,0.28531]
[1778769866457,55.93,80311.11,0.0,-0.9984,0.0,0.28531]
[1778769866561,55.93,80311.11,0.0,-0.9984,0.0,0.28531]
[1778769866654,55.93,80311.41,0.0,-0.9984,0.0,0.28539]
[1778769872374,55.93,80312.61,0.0,-0.9984,0.0,0.28516]
[1778769873381,55.93,80316.98,0.0,-0.99839,0.0,0.28637]
[1778769874388,55.93,80312.21,0.0,-0.9984,0.0,0.28505]
[1778769875374,55.93,80312.21,0.0,-0.9984,0.0,0.28505]
[1778769875383,55.93,80312.21,0.0,-0.9984,0.0,0.28505]
[1778769875564,55.93,80312.21,0.0,-0.9984,0.0,0.28505]
[1778769875626,55.93,80312.21,0.0,-0.9984,0.0,0.28505]
[1778769875665,55.93,80311.55,0.0,-0.9984,0.0,0.28487]
[1778769875756,55.93,80311.55,0.0,-0.9984,0.0,0.28487]
[1778769875809,55.93,80311.55,0.0,-0.9984,0.0,0.28487]
[1778769876402,55.93,80311.32,0.0,-0.9984,0.0,0.2848]
[1778769878416,55.93,80307.62,0.0,-0.99841,0.0,0.28378]
[1778769879423,55.93,80303.02,0.0,-0.99842,0.0,0.28252]
[1778769880430,55.93,80298.92,0.0,-0.99842,0.0,0.2814]
[1778769881437,55.93,80303.08,0.0,-0.99842,0.0,0.28254]
[1778769882444,55.93,80312.09,0.0,-0.9984,0.0,0.28502]
[1778769883432,55.93,80312.09,0.0,-0.9984,0.0,0.28502]
[1778769883504,55.93,80312.09,0.0,-0.9984,0.0,0.28502]
[1778769883562,55.93,80312.09,0.0,-0.9984,0.0,0.28502]
[1778769883604,55.93,80314.52,0.0,-0.9984,0.0,0.28569]
[1778769883893,55.93,80314.52,0.0,-0.9984,0.0,0.28569]
[1778769883957,55.93,80314.52,0.0,-0.9984,0.0,0.28569]
[1778769884060,55.93,80314.52,0.0,-0.9984,0.0,0.28569]
[1778769884458,55.93,80315.64,0.0,-0.9984,0.0,0.286]
[1778769889494,55.93,80315.88,0.0,-0.99839,0.0,0.28606]
[1778769893522,55.93,80318.74,0.0,-0.99839,0.0,0.28686]
[1778769895536,55.93,80321.31,0.0,-0.99839,0.0,0.28757]
[1778769895823,55.93,80321.31,0.0,-0.99839,0.0,0.28757]
[1778769896024,55.93,80321.31,0.0,-0.99839,0.0,0.28757]
[1778769896065,55.93,80321.31,0.0,-0.99839,0.0,0.28757]
[1778769896156,55.93,80321.31,0.0,-0.99839,0.0,0.28757]
[1778769896165,55.93,80321.31,0.0,-0.99839,0.0,0.28757]
[1778769896310,55.93,80321.31,0.0,-0.99839,0.0,0.28757]
[1778769896319,55.93,80321.31,0.0,-0.99839,0.0,0.28757]
[1778769896559,55.93,80321.31,0.0,-0.99839,0.0,0.28757]
[1778769896660,55.93,80321.7,0.0,-0.99839,0.0,0.28768]
[1778769899064,55.93,80323.42,0.0,-0.99838,0.0,0.28816]
[1778769899172,55.93,80323.42,0.0,-0.99838,0.0,0.28816]
[1778769899309,55.93,80323.42,0.0,-0.99838,0.0,0.28816]
[1778769899602,55.93,80323.42,0.0,-0.99838,0.0,0.28816]
[1778769901578,55.93,80327.74,0.0,-0.99837,0.0,0.28937]
[1778769903063,55.93,80329.65,0.0,-0.99837,0.0,0.2899]
[1778769903185,55.93,80329.65,0.0,-0.99837,0.0,0.2899]
[1778769903592,55.93,80342.61,0.0,-0.99835,0.0,0.29355]
[1778769904599,55.93,80353.61,0.0,-0.99833,0.0,0.29669]
[1778769905063,55.93,80353.61,0.0,-0.99833,0.0,0.29669]
[1778769905403,55.93,80353.61,0.0,-0.99833,0.0,0.29669]
[1778769905606,55.93,80355.18,0.0,-0.99833,0.0,0.29713]
[1778769906613,55.93,80353.57,0.0,-0.99833,0.0,0.29667]
[1778769908402,55.93,80355.69,0.0,-0.99833,0.0,0.29728]
[1778769908627,55.93,80379.19,0.0,-0.99829,0.0,0.30408]
[1778769909058,55.93,80379.19,0.0,-0.99829,0.0,0.30408]
[1778769910641,55.93,80369.96,0.0,-0.9983,0.0,0.30139]
[1778769911648,55.93,80366.37,0.0,-0.99831,0.0,0.30035]
[1778769912655,55.93,80375.94,0.0,-0.99829,0.0,0.30313]
[1778769914347,55.93,80375.04,0.0,-0.99829,0.0,0.30287]
[1778769914560,55.93,80375.04,0.0,-0.99829,0.0,0.30287]
[1778769914669,55.93,80376.45,0.0,-0.99829,0.0,0.30328]
[1778769914981,55.93,80376.45,0.0,-0.99829,0.0,0.30328]
[1778769917062,55.93,80374.17,0.0,-0.99829,0.0,0.30262]
[1778769917194,55.93,80374.17,0.0,-0.99829,0.0,0.30262]
[1778769918697,55.93,80367.64,0.0,-0.99831,0.0,0.30072]
[1778769919060,55.93,80367.64,0.0,-0.99831,0.0,0.30072]
[1778769919177,55.93,80367.64,0.0,-0.99831,0.0,0.30072]
[1778769919901,55.93,80368.5,0.0,-0.9983,0.0,0.30097]
[1778769920066,55.93,80368.5,0.0,-0.9983,0.0,0.30097]
[1778769920253,55.93,80368.5,0.0,-0.9983,0.0,0.30097]
[1778769920311,55.93,80368.5,0.0,-0.9983,0.0,0.30097]
[1778769920711,55.93,80367.01,0.0,-0.99831,0.0,0.30054]
[1778769921059,55.93,80367.01,0.0,-0.99831,0.0,0.30054]
[1778769921085,55.93,80367.01,0.0,-0.99831,0.0,0.30054]
[1778769922725,55.93,80364.08,0.0,-0.99831,0.0,0.29969]
[1778769924739,55.93,80370.2,0.0,-0.9983,0.0,0.30146]
[1778769925063,55.93,80370.2,0.0,-0.9983,0.0,0.30146]
[1778769925214,55.93,80370.2,0.0,-0.9983,0.0,0.30146]
[1778769925746,55.93,80372.58,0.0,-0.9983,0.0,0.30215]
[1778769925808,55.93,80372.58,0.0,-0.9983,0.0,0.30215]
[1778769925936,55.93,80372.58,0.0,-0.9983,0.0,0.30215]
[1778769927285,55.93,80373.79,0.0,-0.99829,0.0,0.30251]
[1778769927308,55.93,80373.79,0.0,-0.99829,0.0,0.30251]
[1778769927315,55.93,80373.79,0.0,-0.99829,0.0,0.30251]
[1778769927562,55.93,80373.79,0.0,-0.99829,0.0,0.30251]
[1778769927760,55.93,80374.14,0.0,-0.99829,0.0,0.30261]
[1778769928767,55.93,80371.28,0.0,-0.9983,0.0,0.30178]
[1778769929063,55.93,80371.28,0.0,-0.9983,0.0,0.30178]
[1778769929287,55.93,80371.28,0.0,-0.9983,0.0,0.30178]
[1778769929406,55.93,80371.28,0.0,-0.9983,0.0,0.30178]
[1778769929562,55.93,80371.28,0.0,-0.9983,0.0,0.30178]
[1778769932795,55.93,80377.81,0.0,-0.99829,0.0,0.30308]
[1778769933802,55.93,80383.26,0.0,-0.99828,0.0,0.30468]
[1778769934190,55.93,80383.26,0.0,-0.99828,0.0,0.30468]
[1778769934208,55.93,80383.26,0.0,-0.99828,0.0,0.30468]
[1778769934309,55.93,80383.26,0.0,-0.99828,0.0,0.30468]
[1778769934809,55.93,80380.9,0.0,-0.99829,0.0,0.30399]
[1778769934932,55.93,80380.9,0.0,-0.99829,0.0,0.30399]
[1778769935012,55.93,80380.9,0.0,-0.99829,0.0,0.30399]
[1778769935067,55.93,80380.9,0.0,-0.99829,0.0,0.30399]
[1778769935816,55.93,80380.95,0.0,-0.99829,0.0,0.304]
[1778769936823,55.93,80378.71,0.0,-0.99829,0.0,0.30335]
[1778769941731,55.93,80379.64,0.0,-0.99829,0.0,0.30362]
[1778769941742,55.93,80379.64,0.0,-0.99829,0.0,0.30362]
[1778769941809,55.93,80379.64,0.0,-0.99829,0.0,0.30362]
[1778769941954,55.93,80378.24,0.0,-0.99829,0.0,0.30321]
[1778769942391,55.93,80378.24,0.0,-0.99829,0.0,0.30321]
[1778769942403,55.93,80378.24,0.0,-0.99829,0.0,0.30321]
[1778769942579,55.93,80378.24,0.0,-0.99829,0.0,0.30321]
[1778769942680,55.93,80377.61,0.0,-0.99829,0.0,0.30303]
[1778769945069,55.93,80377.75,0.0,-0.99829,0.0,0.30307]
[1778769945302,55.93,80377.75,0.0,-0.99829,0.0,0.30307]
[1778769945308,55.93,80377.75,0.0,-0.99829,0.0,0.30307]
[1778769945591,55.93,80377.75,0.0,-0.99829,0.0,0.30307]
[1778769946893,55.93,80381.46,0.0,-0.99828,0.0,0.30415]
[1778769948088,55.93,80381.46,0.0,-0.99828,0.0,0.30415]
[1778769948226,55.93,80381.46,0.0,-0.99828,0.0,0.30415]
[1778769948309,55.93,80381.46,0.0,-0.99828,0.0,0.30415]
[1778769948410,55.93,80381.52,0.0,-0.99828,0.0,0.30417]
[1778769949061,55.93,80381.52,0.0,-0.99828,0.0,0.30417]
[1778769949135,55.93,80381.52,0.0,-0.99828,0.0,0.30417]
[1778769949140,55.93,80383.95,0.0,-0.99828,0.0,0.30488]
[1778769953070,55.93,80383.62,0.0,-0.99828,0.0,0.30478]
[1778769953350,55.93,80383.62,0.0,-0.99828,0.0,0.30478]
[1778769954952,55.93,80389.88,0.0,-0.99827,0.0,0.30662]
[1778769955959,55.93,80394.29,0.0,-0.99826,0.0,0.30792]
[1778769957060,55.93,80394.29,0.0,-0.99826,0.0,0.30792]
[1778769957180,55.93,80394.29,0.0,-0.99826,0.0,0.30792]
[1778769957308,55.93,80394.29,0.0,-0.99826,0.0,0.30792]
[1778769957515,55.93,80394.29,0.0,-0.99826,0.0,0.30792]
[1778769957563,55.93,80394.29,0.0,-0.99826,0.0,0.30792]
[1778769957726,55.93,80394.29,0.0,-0.99826,0.0,0.30792]
[1778769959304,55.93,80395.02,0.0,-0.99826,0.0,0.30814]
[1778769959377,55.93,80395.02,0.0,-0.99826,0.0,0.30814]
[1778769959561,55.93,80395.02,0.0,-0.99826,0.0,0.30814]
[1778769959626,55.93,80394.99,0.0,-0.99826,0.0,0.30813]
[1778769961061,55.93,80394.99,0.0,-0.99826,0.0,0.30813]
[1778769961299,55.93,80394.99,0.0,-0.99826,0.0,0.30813]
[1778769962712,55.93,80397.3,0.0,-0.99826,0.0,0.30881]
[1778769963060,55.93,80397.3,0.0,-0.99826,0.0,0.30881]
[1778769963314,55.93,80397.3,0.0,-0.99826,0.0,0.30881]
[1778769964019,55.93,80400.0,0.0,-0.99825,0.0,0.30961]
[1778769966033,55.93,80397.05,0.0,-0.99826,0.0,0.30874]
[1778769966908,55.93,80397.05,0.0,-0.99826,0.0,0.30874]
[1778769967050,55.93,80397.05,0.0,-0.99826,0.0,0.30874]
[1778769967061,55.93,80397.05,0.0,-0.99826,0.0,0.30874]
[1778769967207,55.93,80397.05,0.0,-0.99826,0.0,0.30874]
[1778769967563,55.93,80397.05,0.0,-0.99826,0.0,0.30874]
[1778769967643,55.93,80397.05,0.0,-0.99826,0.0,0.30874]
[1778769967752,55.93,80397.05,0.0,-0.99826,0.0,0.30874]
[1778769967808,55.93,80397.05,0.0,-0.99826,0.0,0.30874]
[1778769967809,55.93,80397.41,0.0,-0.99826,0.0,0.30884]
[1778769967872,55.93,80397.41,0.0,-0.99826,0.0,0.30884]
[1778769968047,55.93,80393.03,0.0,-0.99826,0.0,0.30755]
[1778769971060,55.93,80392.77,0.0,-0.99826,0.0,0.30747]
[1778769971188,55.93,80392.77,0.0,-0.99826,0.0,0.30747]
[1778769971308,55.93,80392.77,0.0,-0.99826,0.0,0.30747]
[1778769971446,55.93,80392.77,0.0,-0.99826,0.0,0.30747]
[1778769972950,55.93,80391.84,0.0,-0.99827,0.0,0.3072]
[1778769972972,55.93,80391.84,0.0,-0.99827,0.0,0.3072]
[1778769973060,55.93,80391.84,0.0,-0.99827,0.0,0.3072]
[1778769973082,55.93,80391.63,0.0,-0.99827,0.0,0.30713]
[1778769974089,55.93,80388.96,0.0,-0.99827,0.0,0.30635]
[1778769975060,55.93,80388.96,0.0,-0.99827,0.0,0.30635]
[1778769975292,55.93,80388.96,0.0,-0.99827,0.0,0.30635]
[1778769975309,55.93,80388.96,0.0,-0.99827,0.0,0.30635]
[1778769975469,55.93,80388.96,0.0,-0.99827,0.0,0.30635]
[1778769975567,55.93,80388.96,0.0,-0.99827,0.0,0.30635]
[1778769975582,55.93,80388.96,0.0,-0.99827,0.0,0.30635]
[1778769976103,55.93,80383.12,0.0,-0.99828,0.0,0.30463]
[1778769977455,55.93,80383.12,0.0,-0.99828,0.0,0.30463]
[1778769977497,55.93,80383.12,0.0,-0.99828,0.0,0.30463]
[1778769977561,55.93,80383.12,0.0,-0.99828,0.0,0.30463]
[1778769977662,55.93,80378.25,0.0,-0.99829,0.0,0.30321]
[1778769977873,55.93,80378.25,0.0,-0.99829,0.0,0.30321]
[1778769978117,55.93,80384.78,0.0,-0.99828,0.0,0.30512]
[1778769979058,55.93,80384.78,0.0,-0.99828,0.0,0.30512]
[1778769979125,55.93,80399.92,0.0,-0.99825,0.0,0.30959]
[1778769980133,55.93,80425.22,0.0,-0.9982,0.0,0.31718]
[1778769981045,55.93,80425.22,0.0,-0.9982,0.0,0.31718]
[1778769981153,55.93,80431.85,0.0,-0.99819,0.0,0.31919]
[1778769985912,55.93,80431.47,0.0,-0.99819,0.0,0.31908]
[1778769986067,55.93,80431.47,0.0,-0.99819,0.0,0.31908]
[1778769986079,55.93,80431.47,0.0,-0.99819,0.0,0.31908]
[1778769986309,55.93,80431.47,0.0,-0.99819,0.0,0.31908]
[1778769986410,55.93,80431.66,0.0,-0.99819,0.0,0.31914]
[1778769987649,55.93,80431.66,0.0,-0.99819,0.0,0.31914]
[1778769991210,55.93,80436.13,0.0,-0.99819,0.0,0.31988]
[1778769992231,55.93,80441.95,0.0,-0.99818,0.0,0.32166]
[1778769993233,55.93,80447.87,0.0,-0.99817,0.0,0.32349]
[1778769994241,55.93,80451.56,0.0,-0.99816,0.0,0.32463]
[1778769995247,55.93,80445.85,0.0,-0.99817,0.0,0.32286]
[1778769996254,55.93,80442.09,0.0,-0.99818,0.0,0.32171]
[1778769997263,55.93,80439.7,0.0,-0.99818,0.0,0.32097]
[1778769998268,55.93,80433.2,0.0,-0.99819,0.0,0.31899]
[1778769999181,55.93,80433.2,0.0,-0.99819,0.0,0.31899]
[1778769999189,55.93,80433.2,0.0,-0.99819,0.0,0.31899]
[1778769999309,55.93,80433.2,0.0,-0.99819,0.0,0.31899]
[1778769999392,55.93,80431.78,0.0,-0.9982,0.0,0.31856]
[1778770005317,55.93,80432.67,0.0,-0.99819,0.0,0.31883]
[1778770007331,55.93,80435.42,0.0,-0.99819,0.0,0.31967]
[1778770008820,55.93,80435.42,0.0,-0.99819,0.0,0.31967]
[1778770008943,55.93,80434.06,0.0,-0.99819,0.0,0.31925]
[1778770009058,55.93,80434.06,0.0,-0.99819,0.0,0.31925]
[1778770009345,55.93,80434.12,0.0,-0.99819,0.0,0.31927]
[1778770013373,55.93,80431.89,0.0,-0.9982,0.0,0.31859]
[1778770014984,55.93,80431.89,0.0,-0.9982,0.0,0.31859]
[1778770016754,55.93,80431.89,0.0,-0.9982,0.0,0.31859]
[1778770017062,55.93,80431.89,0.0,-0.9982,0.0,0.31859]
[1778770017201,55.93,80431.89,0.0,-0.9982,0.0,0.31859]
[1778770017675,55.93,80431.89,0.0,-0.9982,0.0,0.31859]
[1778770017784,55.93,80431.89,0.0,-0.9982,0.0,0.31859]
[1778770017810,55.93,80431.89,0.0,-0.9982,0.0,0.31859]
[1778770017882,55.93,80435.39,0.0,-0.99819,0.0,0.31966]
[1778770018408,55.93,80438.31,0.0,-0.99818,0.0,0.32055]
[1778770020422,55.93,80440.91,0.0,-0.99818,0.0,0.32135]
[1778770021360,55.93,80440.91,0.0,-0.99818,0.0,0.32135]
[1778770021492,55.93,80440.91,0.0,-0.99818,0.0,0.32135]
[1778770021559,55.93,80440.91,0.0,-0.99818,0.0,0.32135]
[1778770021672,55.93,80440.91,0.0,-0.99818,0.0,0.32135]
[1778770021773,55.93,80443.6,0.0,-0.99817,0.0,0.32217]
[1778770022436,55.93,80446.59,0.0,-0.99817,0.0,0.32309]
[1778770023443,55.93,80450.4,0.0,-0.99816,0.0,0.32427]
[1778770024450,55.93,80456.76,0.0,-0.99815,0.0,0.32624]
[1778770026787,55.93,80452.29,0.0,-0.99816,0.0,0.32485]
[1778770027875,55.93,80452.29,0.0,-0.99816,0.0,0.32485]
[1778770027897,55.93,80452.29,0.0,-0.99816,0.0,0.32485]
[1778770027706,55.93,80448.25,0.0,-0.99816,0.0,0.3236]
[1778770028478,55.93,80449.0,0.0,-0.99816,0.0,0.32384]
[1778770029810,55.93,80449.0,0.0,-0.99816,0.0,0.32384]
[1778770029865,55.93,80449.0,0.0,-0.99816,0.0,0.32384]
[1778770029902,55.93,80448.84,0.0,-0.99816,0.0,0.32379]
[1778770031499,55.93,80446.37,0.0,-0.99817,0.0,0.32302]
[1778770033812,55.93,80446.37,0.0,-0.99817,0.0,0.32302]
[1778770033838,55.93,80445.72,0.0,-0.99817,0.0,0.32282]
[1778770034192,55.93,80445.72,0.0,-0.99817,0.0,0.32282]
[1778770035527,55.93,80450.61,0.0,-0.99816,0.0,0.32433]
[1778770037810,55.93,80452.05,0.0,-0.99816,0.0,0.32478]
[1778770037911,55.93,80448.88,0.0,-0.99816,0.0,0.3238]
[1778770037990,55.93,80448.88,0.0,-0.99816,0.0,0.3238]
[1778770040562,55.93,80459.03,0.0,-0.99814,0.0,0.32695]
[1778770041565,55.93,80459.03,0.0,-0.99814,0.0,0.32695]
[1778770041623,55.93,80459.03,0.0,-0.99814,0.0,0.32695]
[1778770041810,55.93,80459.03,0.0,-0.99814,0.0,0.32695]
[1778770041911,55.93,80463.09,0.0,-0.99814,0.0,0.32821]
[1778770042066,55.93,80463.09,0.0,-0.99814,0.0,0.32821]
[1778770043810,55.93,80463.72,0.0,-0.99813,0.0,0.32841]
[1778770043837,55.93,80463.72,0.0,-0.99813,0.0,0.32841]
[1778770043911,55.93,80462.67,0.0,-0.99814,0.0,0.32808]
[1778770045597,55.93,80458.39,0.0,-0.99815,0.0,0.32675]
[1778770046797,55.93,80458.39,0.0,-0.99815,0.0,0.32675]
[1778770046807,55.93,80458.39,0.0,-0.99815,0.0,0.32675]
[1778770046893,55.93,80458.39,0.0,-0.99815,0.0,0.32675]
[1778770046838,55.93,80447.74,0.0,-0.99817,0.0,0.32345]
[1778770047611,55.93,80447.27,0.0,-0.99817,0.0,0.3233]
[1778770048618,55.93,80449.54,0.0,-0.99816,0.0,0.324]
[1778770049808,55.93,80449.54,0.0,-0.99816,0.0,0.324]
[1778770049909,55.93,80450.94,0.0,-0.99816,0.0,0.32443]
[1778770050038,55.93,80450.94,0.0,-0.99816,0.0,0.32443]
[1778770050632,55.93,80452.49,0.0,-0.99816,0.0,0.32491]
[1778770051809,55.93,80452.49,0.0,-0.99816,0.0,0.32491]
[1778770051822,55.93,80452.3,0.0,-0.99816,0.0,0.32423]
[1778770051971,55.93,80452.3,0.0,-0.99816,0.0,0.32423]
[1778770053809,55.93,80453.48,0.0,-0.99816,0.0,0.32459]
[1778770053910,55.93,80453.46,0.0,-0.99816,0.0,0.32459]
[1778770054017,55.93,80453.46,0.0,-0.99816,0.0,0.32459]
[1778770055667,55.93,80456.07,0.0,-0.99815,0.0,0.3254]
[1778770057810,55.93,80456.16,0.0,-0.99815,0.0,0.32542]
[1778770057819,55.93,80457.1,0.0,-0.99815,0.0,0.32572]
[1778770058077,55.93,80457.1,0.0,-0.99815,0.0,0.32572]
[1778770059704,55.93,80468.19,0.0,-0.99813,0.0,0.32917]
[1778770060508,55.93,80468.19,0.0,-0.99813,0.0,0.32917]
[1778770060573,55.93,80468.19,0.0,-0.99813,0.0,0.32917]
[1778770060581,55.93,80468.19,0.0,-0.99813,0.0,0.32917]
[1778770060710,55.93,80468.17,0.0,-0.99813,0.0,0.32917]
[1778770061717,55.93,80466.22,0.0,-0.99813,0.0,0.32856]
[1778770062724,55.93,80468.4,0.0,-0.99813,0.0,0.32924]
[1778770063814,55.93,80468.4,0.0,-0.99813,0.0,0.32924]
[1778770063887,55.93,80468.4,0.0,-0.99813,0.0,0.32924]
[1778770063871,55.93,80469.48,0.0,-0.99813,0.0,0.32958]
[1778770067811,55.93,80470.1,0.0,-0.99813,0.0,0.32977]
[1778770067905,55.93,80476.66,0.0,-0.99811,0.0,0.33184]
[1778770067949,55.93,80476.66,0.0,-0.99811,0.0,0.33184]
[1778770070026,55.93,80477.61,0.0,-0.99811,0.0,0.33214]
[1778770070057,55.93,80477.61,0.0,-0.99811,0.0,0.33214]
[1778770071815,55.93,80477.31,0.0,-0.99811,0.0,0.33204]
[1778770071930,55.93,80477.31,0.0,-0.99811,0.0,0.33204]
[1778770071829,55.93,80477.64,0.0,-0.99811,0.0,0.33215]
[1778770074809,55.93,80475.14,0.0,-0.99812,0.0,0.33136]
[1778770075810,55.93,80475.14,0.0,-0.99812,0.0,0.33136]
[1778770075816,55.93,80470.32,0.0,-0.99813,0.0,0.32984]
[1778770076359,55.93,80470.32,0.0,-0.99813,0.0,0.32984]
[1778770076562,55.93,80470.32,0.0,-0.99813,0.0,0.32984]
[1778770076824,55.93,80464.53,0.0,-0.99814,0.0,0.32803]
[1778770077811,55.93,80464.53,0.0,-0.99814,0.0,0.32803]
[1778770077872,55.93,80464.53,0.0,-0.99814,0.0,0.32803]
[1778770077996,55.93,80464.53,0.0,-0.99814,0.0,0.32803]
[1778770080817,55.93,80463.44,0.0,-0.99814,0.0,0.32769]
[1778770080889,55.93,80463.44,0.0,-0.99814,0.0,0.32769]
[1778770080934,55.93,80461.84,0.0,-0.99814,0.0,0.32719]
[1778770081058,55.93,80461.84,0.0,-0.99814,0.0,0.32719]
[1778770081860,55.93,80463.19,0.0,-0.99814,0.0,0.32761]
[1778770082202,55.93,80463.19,0.0,-0.99814,0.0,0.32761]
[1778770082867,55.93,80470.05,0.0,-0.99813,0.0,0.32976]
[1778770083874,55.93,80472.27,0.0,-0.99812,0.0,0.33045]
[1778770084906,55.93,80477.23,0.0,-0.99811,0.0,0.33202]
[1778770085574,55.93,80477.23,0.0,-0.99811,0.0,0.33202]
[1778770085910,55.93,80486.89,0.0,-0.99809,0.0,0.33508]
[1778770086917,55.93,80490.66,0.0,-0.99809,0.0,0.33628]
[1778770087924,55.93,80491.37,0.0,-0.99808,0.0,0.33651]
[1778770088746,55.93,80491.37,0.0,-0.99808,0.0,0.33651]
[1778770091155,55.93,80491.93,0.0,-0.99808,0.0,0.33669]
[1778770091310,55.93,80491.93,0.0,-0.99808,0.0,0.33669]
[1778770091954,55.93,80494.85,0.0,-0.99808,0.0,0.33762]
[1778770092961,55.93,80492.63,0.0,-0.99808,0.0,0.33691]
[1778770096814,55.93,80493.55,0.0,-0.99808,0.0,0.3372]
[1778770096907,55.93,80493.55,0.0,-0.99808,0.0,0.3372]
[1778770096915,55.93,80496.76,0.0,-0.99807,0.0,0.33823]
[1778770097876,55.93,80496.76,0.0,-0.99807,0.0,0.33823]
[1778770097972,55.93,80494.71,0.0,-0.99808,0.0,0.33757]
[1778770097999,55.93,80493.01,0.0,-0.99808,0.0,0.33703]
[1778770099007,55.93,80498.84,0.0,-0.99807,0.0,0.3389]
[1778770100261,55.93,80498.84,0.0,-0.99807,0.0,0.3389]
[1778770100318,55.93,80537.72,0.0,-0.99799,0.0,0.35159]
[1778770101772,55.93,80537.72,0.0,-0.99799,0.0,0.35159]
[1778770101848,55.93,80586.76,0.0,-0.99789,0.0,0.3682]
[1778770102032,55.93,80590.19,0.0,-0.99788,0.0,0.36938]
[1778770103190,55.93,80590.19,0.0,-0.99788,0.0,0.36938]
[1778770103254,55.93,80581.08,0.0,-0.9979,0.0,0.36624]
[1778770104048,55.93,80593.02,0.0,-0.99787,0.0,0.37036]
[1778770105580,55.93,80593.02,0.0,-0.99787,0.0,0.37036]
[1778770105667,55.93,80590.68,0.0,-0.99788,0.0,0.36955]
[1778770106062,55.93,80587.45,0.0,-0.99789,0.0,0.36843]
[1778770108996,55.93,80586.91,0.0,-0.99789,0.0,0.36825]
[1778770108076,55.93,80584.15,0.0,-0.99789,0.0,0.3673]
[1778770109569,55.93,80584.15,0.0,-0.99789,0.0,0.3673]
[1778770110095,55.93,80587.63,0.0,-0.99789,0.0,0.3685]
[1778770111357,55.93,80587.63,0.0,-0.99789,0.0,0.3685]
[1778770111460,55.93,80604.28,0.0,-0.99785,0.0,0.37359]
[1778770112107,55.93,80618.5,0.0,-0.99782,0.0,0.37859]
[1778770113118,55.93,80614.56,0.0,-0.99783,0.0,0.3772]
[1778770114124,55.93,80620.43,0.0,-0.99782,0.0,0.37927]
[1778770115366,55.93,80620.43,0.0,-0.99782,0.0,0.37927]
[1778770115468,55.93,80622.21,0.0,-0.99781,0.0,0.37991]
[1778770116922,55.93,80622.21,0.0,-0.99781,0.0,0.37991]
[1778770117161,55.93,80635.36,0.0,-0.99778,0.0,0.3846]
[1778770118161,55.93,80631.03,0.0,-0.99779,0.0,0.38305]
[1778770119175,55.93,80615.59,0.0,-0.99783,0.0,0.37756]
[1778770120899,55.93,80615.59,0.0,-0.99783,0.0,0.37756]
[1778770120934,55.93,80596.69,0.0,-0.99787,0.0,0.37094]
[1778770121184,55.93,80590.46,0.0,-0.99788,0.0,0.36878]
[1778770122191,55.93,80587.58,0.0,-0.99789,0.0,0.36779]
[1778770123198,55.93,80585.7,0.0,-0.99789,0.0,0.36714]
[1778770124205,55.93,80581.32,0.0,-0.9979,0.0,0.36563]
[1778770125212,55.93,80564.71,0.0,-0.99794,0.0,0.35997]
[1778770126219,55.93,80555.63,0.0,-0.99796,0.0,0.3569]
[1778770127226,55.93,80554.06,0.0,-0.99796,0.0,0.35638]
[1778770128233,55.93,80560.99,0.0,-0.99795,0.0,0.35871]
[1778770129240,55.93,80562.73,0.0,-0.99794,0.0,0.3593]
[1778770130247,55.93,80560.5,0.0,-0.99795,0.0,0.35855]
[1778770132271,55.93,80569.08,0.0,-0.99793,0.0,0.36145]
[1778770133271,55.93,80577.84,0.0,-0.99791,0.0,0.36444]
[1778770134278,55.93,80591.42,0.0,-0.99788,0.0,0.36911]
[1778770135285,55.93,80594.81,0.0,-0.99787,0.0,0.37029]
[1778770136588,55.93,80597.26,0.0,-0.99787,0.0,0.37114]
[1778770137299,55.93,80602.9,0.0,-0.99786,0.0,0.37311]
[1778770138306,55.93,80604.64,0.0,-0.99785,0.0,0.37371]
[1778770139313,55.93,80609.78,0.0,-0.99784,0.0,0.37552]
[1778770140725,55.93,80609.78,0.0,-0.99784,0.0,0.37552]
[1778770140865,55.93,80617.2,0.0,-0.99783,0.0,0.37813]
[1778770141603,55.93,80617.2,0.0,-0.99783,0.0,0.37813]
[1778770142029,55.93,80657.95,0.0,-0.99773,0.0,0.39277]
[1778770143103,55.93,80675.94,0.0,-0.99769,0.0,0.39939]
[1778770143589,55.93,80662.97,0.0,-0.99772,0.0,0.39461]
[1778770144694,55.93,80662.97,0.0,-0.99772,0.0,0.39461]
[1778770144815,55.93,80663.02,0.0,-0.99772,0.0,0.39463]
[1778770145387,55.93,80666.27,0.0,-0.99771,0.0,0.39582]
[1778770146395,55.93,80664.38,0.0,-0.99772,0.0,0.39513]
[1778770147543,55.93,80664.38,0.0,-0.99772,0.0,0.39513]
[1778770147562,55.93,80664.38,0.0,-0.99772,0.0,0.39513]
[1778770147644,55.93,80654.25,0.0,-0.99774,0.0,0.39143]
[1778770148812,55.93,80654.25,0.0,-0.99774,0.0,0.39143]
[1778770148879,55.93,80654.25,0.0,-0.99774,0.0,0.39143]
[1778770148903,55.93,80657.66,0.0,-0.99773,0.0,0.39267]
[1778770150423,55.93,80652.98,0.0,-0.99774,0.0,0.39096]
[1778770151430,55.93,80656.99,0.0,-0.99774,0.0,0.39242]
[1778770152437,55.93,80665.69,0.0,-0.99772,0.0,0.39561]
[1778770153444,55.93,80666.99,0.0,-0.99771,0.0,0.39609]
[1778770154451,55.93,80656.44,0.0,-0.99774,0.0,0.39222]
[1778770155458,55.93,80645.64,0.0,-0.99776,0.0,0.3883]
[1778770156465,55.93,80649.05,0.0,-0.99775,0.0,0.38954]
[1778770157472,55.93,80650.8,0.0,-0.99775,0.0,0.39017]
[1778770159486,55.93,80652.18,0.0,-0.99775,0.0,0.39067]
[1778770160493,55.93,80658.82,0.0,-0.99773,0.0,0.39309]
[1778770161500,55.93,80663.39,0.0,-0.99772,0.0,0.39477]
[1778770162507,55.93,80669.57,0.0,-0.99771,0.0,0.39704]
[1778770163514,55.93,80671.23,0.0,-0.9977,0.0,0.39765]
[1778770164521,55.93,80669.89,0.0,-0.99771,0.0,0.39716]
[1778770165221,55.93,80669.89,0.0,-0.99771,0.0,0.39716]
[1778770165229,55.93,80669.89,0.0,-0.99771,0.0,0.39716]
[1778770165529,55.93,80665.08,0.0,-0.99772,0.0,0.39539]
[1778770166536,55.93,80661.1,0.0,-0.99773,0.0,0.39393]
[1778770167385,55.93,80661.1,0.0,-0.99773,0.0,0.39393]
[1778770167542,55.93,80676.42,0.0,-0.99769,0.0,0.39957]
[1778770168549,55.93,80681.1,0.0,-0.99768,0.0,0.40131]
[1778770169556,55.93,80685.65,0.0,-0.99767,0.0,0.40301]
[1778770170902,55.93,80690.48,0.0,-0.99766,0.0,0.40481]
[1778770171570,55.93,80695.23,0.0,-0.99765,0.0,0.40585]
[1778770172577,55.93,80692.19,0.0,-0.99766,0.0,0.40471]
[1778770174591,55.93,80694.09,0.0,-0.99765,0.0,0.40542]
[1778770177612,55.93,80695.33,0.0,-0.99765,0.0,0.40589]
[1778770179041,55.93,80693.38,0.0,-0.99765,0.0,0.40516]
[1778770180073,55.93,80693.38,0.0,-0.99765,0.0,0.40516]
[1778770180174,55.93,80690.12,0.0,-0.99766,0.0,0.40393]
[1778770180199,55.93,80690.12,0.0,-0.99766,0.0,0.40393]
[1778770180633,55.93,80686.64,0.0,-0.99767,0.0,0.40263]
[1778770181640,55.93,80681.62,0.0,-0.99768,0.0,0.40076]
[1778770183661,55.93,80680.91,0.0,-0.99768,0.0,0.4005]
[1778770184661,55.93,80678.79,0.0,-0.99769,0.0,0.39971]
[1778770185668,55.93,80677.1,0.0,-0.99769,0.0,0.39909]
[1778770186818,55.93,80677.1,0.0,-0.99769,0.0,0.39909]
[1778770186931,55.93,80667.32,0.0,-0.99772,0.0,0.39548]
[1778770187683,55.93,80665.06,0.0,-0.99772,0.0,0.39465]
[1778770188689,55.93,80663.09,0.0,-0.99773,0.0,0.39393]
[1778770189696,55.93,80668.11,0.0,-0.99771,0.0,0.39577]
[1778770190703,55.93,80670.14,0.0,-0.99771,0.0,0.39651]
[1778770191711,55.93,80667.01,0.0,-0.99772,0.0,0.39536]
[1778770192718,55.93,80657.93,0.0,-0.99774,0.0,0.39204]
[1778770193725,55.93,80652.26,0.0,-0.99775,0.0,0.38998]
[1778770194732,55.93,80656.86,0.0,-0.99774,0.0,0.39165]
[1778770195739,55.93,80663.22,0.0,-0.99773,0.0,0.39397]
[1778770196746,55.93,80667.32,0.0,-0.99772,0.0,0.39548]
[1778770199969,55.93,80668.29,0.0,-0.99771,0.0,0.39583]
[1778770200059,55.93,80668.29,0.0,-0.99771,0.0,0.39583]
[1778770200156,55.93,80668.29,0.0,-0.99771,0.0,0.39583]
[1778770200070,55.93,80669.5,0.0,-0.99771,0.0,0.39628]
[1778770200309,55.93,80669.5,0.0,-0.99771,0.0,0.39628]
[1778770201781,55.93,80685.07,0.0,-0.99767,0.0,0.40205]
[1778770202581,55.93,80685.07,0.0,-0.99767,0.0,0.40205]
[1778770202788,55.93,80691.78,0.0,-0.99766,0.0,0.40456]
[1778770206817,55.93,80692.97,0.0,-0.99766,0.0,0.405]
[1778770207823,55.93,80702.62,0.0,-0.99763,0.0,0.40864]
[1778770208830,55.93,80707.21,0.0,-0.99762,0.0,0.41037]
[1778770209840,55.93,80708.32,0.0,-0.99762,0.0,0.4108]
[1778770210721,55.93,80708.32,0.0,-0.99762,0.0,0.4108]
[1778770210844,55.93,80725.28,0.0,-0.99758,0.0,0.41728]
[1778770211851,55.93,80730.53,0.0,-0.99757,0.0,0.41931]
[1778770212576,55.93,80730.53,0.0,-0.99757,0.0,0.41931]
[1778770212858,55.93,80729.77,0.0,-0.99757,0.0,0.41901]
[1778770213865,55.93,80731.17,0.0,-0.99756,0.0,0.41955]
[1778770214872,55.93,80744.04,0.0,-0.99753,0.0,0.42456]
[1778770215880,55.93,80754.14,0.0,-0.99751,0.0,0.42852]
[1778770216557,55.93,80754.14,0.0,-0.99751,0.0,0.42852]
[1778770216886,55.93,80747.37,0.0,-0.99752,0.0,0.42586]
[1778770218003,55.93,80752.53,0.0,-0.99751,0.0,0.42789]
[1778770218900,55.93,80748.5,0.0,-0.99752,0.0,0.4263]
[1778770220064,55.93,80748.5,0.0,-0.99752,0.0,0.4263]
[1778770220103,55.93,80748.5,0.0,-0.99752,0.0,0.4263]
[1778770220129,55.93,80753.97,0.0,-0.99751,0.0,0.42845]
[1778770220915,55.93,80764.87,0.0,-0.99748,0.0,0.43277]
[1778770221923,55.93,80780.8,0.0,-0.99744,0.0,0.43913]
[1778770223936,55.93,80781.75,0.0,-0.99744,0.0,0.43952]
[1778770225950,55.93,80776.72,0.0,-0.99745,0.0,0.4375]
[1778770227964,55.93,80768.4,0.0,-0.99747,0.0,0.43417]
[1778770228971,55.93,80770.26,0.0,-0.99747,0.0,0.43491]
[1778770230893,55.93,80770.18,0.0,-0.99747,0.0,0.43488]
[1778770232999,55.93,80766.14,0.0,-0.99748,0.0,0.43248]
[1778770234006,55.93,80756.71,0.0,-0.99751,0.0,0.42875]
[1778770235013,55.93,80762.13,0.0,-0.99749,0.0,0.43089]
[1778770236020,55.93,80772.75,0.0,-0.99746,0.0,0.43512]
[1778770237029,55.93,80771.54,0.0,-0.99747,0.0,0.43463]
[1778770238035,55.93,80777.16,0.0,-0.99745,0.0,0.43688]
[1778770239042,55.93,80779.17,0.0,-0.99745,0.0,0.43768]
[1778770240049,55.93,80781.78,0.0,-0.99744,0.0,0.43873]
[1778770241056,55.93,80784.07,0.0,-0.99744,0.0,0.43965]
[1778770242063,55.93,80780.38,0.0,-0.99745,0.0,0.43817]
[1778770243071,55.93,80777.91,0.0,-0.99745,0.0,0.43718]
[1778770244078,55.93,80776.44,0.0,-0.99746,0.0,0.43659]
[1778770245085,55.93,80774.16,0.0,-0.99746,0.0,0.43568]
[1778770246092,55.93,80772.7,0.0,-0.99746,0.0,0.4351]
[1778770246796,55.93,80772.7,0.0,-0.99746,0.0,0.4351]
[1778770246808,55.93,80772.7,0.0,-0.99746,0.0,0.4351]
[1778770246963,55.93,80772.7,0.0,-0.99746,0.0,0.4351]
[1778770247068,55.93,80772.7,0.0,-0.99746,0.0,0.4351]
[1778770247099,55.93,80773.92,0.0,-0.99746,0.0,0.43558]
[1778770248106,55.93,80775.68,0.0,-0.99746,0.0,0.43629]
[1778770249113,55.93,80774.45,0.0,-0.99746,0.0,0.43579]
[1778770252134,55.93,80775.86,0.0,-0.99746,0.0,0.43636]
[1778770253141,55.93,80779.43,0.0,-0.99745,0.0,0.43779]
[1778770254148,55.93,80780.62,0.0,-0.99744,0.0,0.43827]
[1778770255261,55.93,80780.62,0.0,-0.99744,0.0,0.43827]
[1778770255270,55.93,80780.62,0.0,-0.99744,0.0,0.43827]
[1778770255309,55.93,80780.25,0.0,-0.99745,0.0,0.43812]
[1778770255457,55.93,80780.25,0.0,-0.99745,0.0,0.43812]
[1778770255559,55.93,80780.25,0.0,-0.99745,0.0,0.43812]
[1778770256162,55.93,80784.74,0.0,-0.99743,0.0,0.43992]
[1778770261197,55.93,80789.75,0.0,-0.99742,0.0,0.44195]
[1778770262064,55.93,80789.75,0.0,-0.99742,0.0,0.44195]
[1778770262156,55.93,80789.75,0.0,-0.99742,0.0,0.44195]
[1778770262205,55.93,80797.96,0.0,-0.9974,0.0,0.44528]
[1778770263211,55.93,80801.99,0.0,-0.99739,0.0,0.44692]
[1778770264060,55.93,80801.99,0.0,-0.99739,0.0,0.44692]
[1778770264218,55.93,80783.81,0.0,-0.99744,0.0,0.43955]
[1778770265227,55.93,80784.55,0.0,-0.99743,0.0,0.43985]
[1778770265498,55.93,80784.55,0.0,-0.99743,0.0,0.43985]
[1778770266232,55.93,80783.23,0.0,-0.99744,0.0,0.43932]
[1778770267239,55.93,80780.94,0.0,-0.99744,0.0,0.4384]
[1778770268246,55.93,80772.37,0.0,-0.99747,0.0,0.43496]
[1778770269253,55.93,80770.41,0.0,-0.99747,0.0,0.43418]
[1778770269961,55.93,80770.41,0.0,-0.99747,0.0,0.43418]
[1778770269974,55.93,80770.41,0.0,-0.99747,0.0,0.43418]
[1778770270059,55.93,80770.41,0.0,-0.99747,0.0,0.43418]
[1778770270260,55.93,80773.76,0.0,-0.99746,0.0,0.43552]
[1778770271267,55.93,80771.61,0.0,-0.99747,0.0,0.43466]
[1778770272274,55.93,80756.2,0.0,-0.99751,0.0,0.42855]
[1778770273281,55.93,80745.97,0.0,-0.99753,0.0,0.42454]
[1778770273511,55.93,80745.97,0.0,-0.99753,0.0,0.42454]
[1778770274288,55.93,80724.13,0.0,-0.99759,0.0,0.41608]
[1778770274321,55.93,80724.13,0.0,-0.99759,0.0,0.41608]
[1778770275295,55.93,80726.03,0.0,-0.99758,0.0,0.41681]
[1778770276302,55.93,80727.87,0.0,-0.99758,0.0,0.41751]
[1778770277319,55.93,80741.53,0.0,-0.99754,0.0,0.42281]
[1778770278321,55.93,80763.04,0.0,-0.99749,0.0,0.43125]
[1778770279329,55.93,80769.54,0.0,-0.99747,0.0,0.43384]
[1778770280157,55.93,80769.54,0.0,-0.99747,0.0,0.43384]
[1778770281063,55.93,80769.54,0.0,-0.99747,0.0,0.43384]
[1778770281215,55.93,80769.54,0.0,-0.99747,0.0,0.43384]
[1778770281241,55.93,80770.69,0.0,-0.99747,0.0,0.43429]
[1778770282075,55.93,80770.69,0.0,-0.99747,0.0,0.43429]
[1778770282170,55.93,80770.17,0.0,-0.99747,0.0,0.43409]
[1778770283087,55.93,80770.17,0.0,-0.99747,0.0,0.43409]
[1778770283090,55.93,80781.66,0.0,-0.99744,0.0,0.43868]
[1778770284062,55.93,80781.66,0.0,-0.99744,0.0,0.43868]
[1778770284234,55.93,80781.66,0.0,-0.99744,0.0,0.43868]
[1778770284317,55.93,80788.4,0.0,-0.99742,0.0,0.4414]
[1778770285905,55.93,80786.25,0.0,-0.99743,0.0,0.44053]
[1778770286387,55.93,80784.05,0.0,-0.99744,0.0,0.43965]
[1778770287394,55.93,80773.34,0.0,-0.99746,0.0,0.43535]
[1778770289041,55.93,80771.52,0.0,-0.99747,0.0,0.43462]
[1778770290304,55.93,80776.7,0.0,-0.99745,0.0,0.43669]
[1778770290415,55.93,80778.33,0.0,-0.99745,0.0,0.43735]
[1778770291424,55.93,80780.44,0.0,-0.99745,0.0,0.4374]
[1778770292937,55.93,80780.44,0.0,-0.99745,0.0,0.4374]
[1778770293010,55.93,80780.44,0.0,-0.99745,0.0,0.4374]
[1778770293059,55.93,80780.44,0.0,-0.99745,0.0,0.4374]
[1778770295452,55.93,80788.98,0.0,-0.99743,0.0,0.44084]
[1778770296459,55.93,80795.31,0.0,-0.99741,0.0,0.4434]
[1778770299480,55.93,80785.22,0.0,-0.99744,0.0,0.43932]
[1778770300487,55.93,80781.73,0.0,-0.99745,0.0,0.43792]
[1778770302204,55.93,80781.73,0.0,-0.99745,0.0,0.43792]
[1778770302237,55.93,80770.92,0.0,-0.99747,0.0,0.4336]
[1778770302501,55.93,80766.89,0.0,-0.99748,0.0,0.432]
[1778770304502,55.93,80767.37,0.0,-0.99748,0.0,0.43219]
[1778770304834,55.93,80767.37,0.0,-0.99748,0.0,0.43219]
[1778770304916,55.93,80767.37,0.0,-0.99748,0.0,0.43219]
[1778770305062,55.93,80767.37,0.0,-0.99748,0.0,0.43219]
[1778770305145,55.93,80775.23,0.0,-0.99746,0.0,0.43532]
[1778770306529,55.93,80768.33,0.0,-0.99748,0.0,0.43257]
[1778770307986,55.93,80768.33,0.0,-0.99748,0.0,0.43257]
[1778770308027,55.93,80768.33,0.0,-0.99748,0.0,0.43257]
[1778770308059,55.93,80768.33,0.0,-0.99748,0.0,0.43257]
[1778770308130,55.93,80767.82,0.0,-0.99748,0.0,0.43236]
[1778770309149,55.93,80767.82,0.0,-0.99748,0.0,0.43236]
[1778770309168,55.93,80762.71,0.0,-0.99749,0.0,0.43034]
[1778770309555,55.93,80758.3,0.0,-0.99751,0.0,0.4286]
[1778770310562,55.93,80755.89,0.0,-0.99751,0.0,0.42765]
[1778770311572,55.93,80754.91,0.0,-0.99751,0.0,0.42726]
[1778770312576,55.93,80759.24,0.0,-0.9975,0.0,0.42897]
[1778770313571,55.93,80759.24,0.0,-0.9975,0.0,0.42897]
[1778770313583,55.93,80770.82,0.0,-0.99747,0.0,0.43356]
[1778770314590,55.93,80774.25,0.0,-0.99747,0.0,0.43492]
[1778770315439,55.93,80774.25,0.0,-0.99747,0.0,0.43492]
[1778770315527,55.93,80774.25,0.0,-0.99747,0.0,0.43492]
[1778770315573,55.93,80774.25,0.0,-0.99747,0.0,0.43492]
[1778770315597,55.93,80776.15,0.0,-0.99746,0.0,0.43568]
[1778770317611,55.93,80777.8,0.0,-0.99746,0.0,0.43634]
[1778770319625,55.93,80776.22,0.0,-0.99746,0.0,0.43571]
[1778770322201,55.93,80776.04,0.0,-0.99746,0.0,0.43564]
[1778770322230,55.93,80776.04,0.0,-0.99746,0.0,0.43564]
[1778770322287,55.93,80776.04,0.0,-0.99746,0.0,0.43564]
[1778770322285,55.93,80780.11,0.0,-0.99745,0.0,0.43727]
[1778770322653,55.93,80789.04,0.0,-0.99743,0.0,0.44086]
[1778770323450,55.93,80789.04,0.0,-0.99743,0.0,0.44086]
[1778770323655,55.93,80809.36,0.0,-0.99737,0.0,0.44913]
[1778770324662,55.93,80810.27,0.0,-0.99737,0.0,0.44951]
[1778770326797,55.93,80810.43,0.0,-0.99737,0.0,0.44957]
[1778770326818,55.93,80796.73,0.0,-0.99741,0.0,0.44398]
[1778770327688,55.93,80798.05,0.0,-0.9974,0.0,0.44451]
[1778770328567,55.93,80798.05,0.0,-0.9974,0.0,0.44451]
[1778770328809,55.93,80798.05,0.0,-0.9974,0.0,0.44451]
[1778770329092,55.93,80798.05,0.0,-0.9974,0.0,0.44451]
[1778770329309,55.93,80798.05,0.0,-0.9974,0.0,0.44451]
[1778770329166,55.93,80791.51,0.0,-0.99742,0.0,0.44186]
[1778770329728,55.93,80788.98,0.0,-0.99743,0.0,0.44084]
[1778770331743,55.93,80792.07,0.0,-0.99742,0.0,0.44209]
[1778770332503,55.93,80792.07,0.0,-0.99742,0.0,0.44209]
[1778770332560,55.93,80792.07,0.0,-0.99742,0.0,0.44209]
[1778770332653,55.93,80792.07,0.0,-0.99742,0.0,0.44209]
[1778770332809,55.93,80792.07,0.0,-0.99742,0.0,0.44209]
[1778770332989,55.93,80792.07,0.0,-0.99742,0.0,0.44209]
[1778770335437,55.93,80794.67,0.0,-0.99741,0.0,0.44314]
[1778770335789,55.93,80798.47,0.0,-0.9974,0.0,0.44468]
[1778770336790,55.93,80795.56,0.0,-0.99741,0.0,0.4435]
[1778770337771,55.93,80795.56,0.0,-0.99741,0.0,0.4435]
[1778770337827,55.93,80795.56,0.0,-0.99741,0.0,0.4435]
[1778770337926,55.93,80795.18,0.0,-0.99741,0.0,0.44335]
[1778770339078,55.93,80795.18,0.0,-0.99741,0.0,0.44335]
[1778770339126,55.93,80795.18,0.0,-0.99741,0.0,0.44335]
[1778770339344,55.93,80795.18,0.0,-0.99741,0.0,0.44335]
[1778770339402,55.93,80795.18,0.0,-0.99741,0.0,0.44335]
[1778770339373,55.93,80790.53,0.0,-0.99742,0.0,0.44146]
[1778770340196,55.93,80790.53,0.0,-0.99742,0.0,0.44146]
[1778770340217,55.93,80778.21,0.0,-0.99746,0.0,0.43651]
[1778770340663,55.93,80778.21,0.0,-0.99746,0.0,0.43651]
[1778770340808,55.93,80778.21,0.0,-0.99746,0.0,0.43651]
[1778770340934,55.93,80778.21,0.0,-0.99746,0.0,0.43651]
[1778770341000,55.93,80759.77,0.0,-0.9975,0.0,0.42918]
[1778770341825,55.93,80755.49,0.0,-0.99751,0.0,0.42749]
[1778770342832,55.93,80746.36,0.0,-0.99754,0.0,0.42392]
[1778770343561,55.93,80746.36,0.0,-0.99754,0.0,0.42392]
[1778770343659,55.93,80746.36,0.0,-0.99754,0.0,0.42392]
[1778770343808,55.93,80746.36,0.0,-0.99754,0.0,0.42392]
[1778770343915,55.93,80746.36,0.0,-0.99754,0.0,0.42392]
[1778770344846,55.93,80745.55,0.0,-0.99754,0.0,0.4236]
[1778770347562,55.93,80744.23,0.0,-0.99754,0.0,0.42308]
[1778770347694,55.93,80744.23,0.0,-0.99754,0.0,0.42308]
[1778770347895,55.93,80753.53,0.0,-0.99752,0.0,0.42672]
[1778770348883,55.93,80761.08,0.0,-0.9975,0.0,0.4297]
[1778770349586,55.93,80761.08,0.0,-0.9975,0.0,0.4297]
[1778770349782,55.93,80761.08,0.0,-0.9975,0.0,0.4297]
[1778770349890,55.93,80765.03,0.0,-0.99749,0.0,0.43126]
[1778770350897,55.93,80769.61,0.0,-0.99748,0.0,0.43308]
[1778770351905,55.93,80771.13,0.0,-0.99748,0.0,0.43289]
[1778770352962,55.93,80771.13,0.0,-0.99748,0.0,0.43289]
[1778770352973,55.93,80771.13,0.0,-0.99748,0.0,0.43289]
[1778770353059,55.93,80771.13,0.0,-0.99748,0.0,0.43289]
[1778770353099,55.93,80771.13,0.0,-0.99748,0.0,0.43289]
[1778770355566,55.93,80773.07,0.0,-0.99747,0.0,0.43367]
[1778770355693,55.93,80773.07,0.0,-0.99747,0.0,0.43367]
[1778770355809,55.93,80773.07,0.0,-0.99747,0.0,0.43367]
[1778770355856,55.93,80773.07,0.0,-0.99747,0.0,0.43367]
[1778770355933,55.93,80782.34,0.0,-0.99745,0.0,0.43737]
[1778770357947,55.93,80775.8,0.0,-0.99747,0.0,0.43475]
[1778770358512,55.93,80775.8,0.0,-0.99747,0.0,0.43475]
[1778770358524,55.93,80775.8,0.0,-0.99747,0.0,0.43475]
[1778770358570,55.93,80775.8,0.0,-0.99747,0.0,0.43475]
[1778770358954,55.93,80772.21,0.0,-0.99748,0.0,0.43332]
[1778770361281,55.93,80772.39,0.0,-0.99747,0.0,0.43339]
[1778770361311,55.93,80772.39,0.0,-0.99747,0.0,0.43339]
[1778770361401,55.93,80772.39,0.0,-0.99747,0.0,0.43339]
[1778770361361,55.93,80769.52,0.0,-0.99748,0.0,0.43225]
[1778770361574,55.93,80769.52,0.0,-0.99748,0.0,0.43225]
[1778770361975,55.93,80772.31,0.0,-0.99747,0.0,0.43336]
[1778770362817,55.93,80772.31,0.0,-0.99747,0.0,0.43336]
[1778770363035,55.93,80772.31,0.0,-0.99747,0.0,0.43336]
[1778770363064,55.93,80772.31,0.0,-0.99747,0.0,0.43336]
[1778770363989,55.93,80768.45,0.0,-0.99748,0.0,0.43183]
[1778770365001,55.93,80756.04,0.0,-0.99752,0.0,0.42693]
[1778770366003,55.93,80744.52,0.0,-0.99754,0.0,0.42243]
[1778770366936,55.93,80744.52,0.0,-0.99754,0.0,0.42243]
[1778770367021,55.93,80742.01,0.0,-0.99755,0.0,0.42145]
[1778770368029,55.93,80755.33,0.0,-0.99752,0.0,0.42665]
[1778770369168,55.93,80755.33,0.0,-0.99752,0.0,0.42665]
[1778770369255,55.93,80755.33,0.0,-0.99752,0.0,0.42665]
[1778770369342,55.93,80753.97,0.0,-0.99752,0.0,0.42612]
[1778770370042,55.93,80750.74,0.0,-0.99753,0.0,0.42485]
[1778770370643,55.93,80750.74,0.0,-0.99753,0.0,0.42485]
[1778770371122,55.93,80750.74,0.0,-0.99753,0.0,0.42485]
[1778770371246,55.93,80750.74,0.0,-0.99753,0.0,0.42485]
[1778770371308,55.93,80750.74,0.0,-0.99753,0.0,0.42485]
[1778770371347,55.93,80751.06,0.0,-0.99753,0.0,0.42498]
[1778770373067,55.93,80757.39,0.0,-0.99751,0.0,0.42746]
[1778770373757,55.93,80757.39,0.0,-0.99751,0.0,0.42746]
[1778770373779,55.93,80757.39,0.0,-0.99751,0.0,0.42746]
[1778770373808,55.93,80757.39,0.0,-0.99751,0.0,0.42746]
[1778770373937,55.93,80757.39,0.0,-0.99751,0.0,0.42746]
[1778770374074,55.93,80760.1,0.0,-0.99751,0.0,0.42853]
[1778770375081,55.93,80764.27,0.0,-0.9975,0.0,0.43017]
[1778770376088,55.93,80768.21,0.0,-0.99749,0.0,0.43173]
[1778770376809,55.93,80768.21,0.0,-0.99749,0.0,0.43173]
[1778770376861,55.93,80768.21,0.0,-0.99749,0.0,0.43173]
[1778770377057,55.93,80768.21,0.0,-0.99749,0.0,0.43173]
[1778770377166,55.93,80768.21,0.0,-0.99749,0.0,0.43173]
[1778770378413,55.93,80768.23,0.0,-0.99749,0.0,0.43174]
[1778770378419,55.93,80768.23,0.0,-0.99749,0.0,0.43174]
[1778770378102,55.93,80772.44,0.0,-0.99747,0.0,0.43341]
[1778770378558,55.93,80772.44,0.0,-0.99747,0.0,0.43341]
[1778770379109,55.93,80774.77,0.0,-0.99747,0.0,0.43434]
[1778770380810,55.93,80773.91,0.0,-0.99747,0.0,0.434]
[1778770381092,55.93,80773.91,0.0,-0.99747,0.0,0.434]
[1778770381123,55.93,80769.46,0.0,-0.99748,0.0,0.43223]
[1778770381888,55.93,80769.46,0.0,-0.99748,0.0,0.43223]
[1778770382008,55.93,80769.46,0.0,-0.99748,0.0,0.43223]
[1778770382058,55.93,80769.46,0.0,-0.99748,0.0,0.43223]
[1778770382112,55.93,80769.46,0.0,-0.99748,0.0,0.43223]
[1778770382130,55.93,80772.6,0.0,-0.99747,0.0,0.43348]
[1778770383517,55.93,80773.08,0.0,-0.99747,0.0,0.43367]
[1778770383599,55.93,80773.08,0.0,-0.99747,0.0,0.43367]
[1778770383659,55.93,80773.08,0.0,-0.99747,0.0,0.43367]
[1778770384047,55.93,80773.08,0.0,-0.99747,0.0,0.43367]
[1778770384144,55.93,80759.17,0.0,-0.99751,0.0,0.42816]
[1778770385151,55.93,80758.91,0.0,-0.99751,0.0,0.42806]
[1778770386302,55.93,80758.91,0.0,-0.99751,0.0,0.42806]
[1778770386403,55.93,80762.06,0.0,-0.9975,0.0,0.4293]
[1778770386812,55.93,80762.06,0.0,-0.9975,0.0,0.4293]
[1778770386953,55.93,80762.06,0.0,-0.9975,0.0,0.4293]
[1778770387165,55.93,80767.93,0.0,-0.99749,0.0,0.43162]
[1778770388173,55.93,80772.73,0.0,-0.99747,0.0,0.43353]
[1778770389179,55.93,80777.92,0.0,-0.99746,0.0,0.4356]
[1778770389564,55.93,80777.92,0.0,-0.99746,0.0,0.4356]
[1778770389586,55.93,80777.92,0.0,-0.99746,0.0,0.4356]
[1778770389808,55.93,80777.92,0.0,-0.99746,0.0,0.4356]
[1778770390186,55.93,80778.62,0.0,-0.99746,0.0,0.43588]
[1778770395221,55.93,80781.47,0.0,-0.99745,0.0,0.43702]
[1778770396228,55.93,80794.71,0.0,-0.99742,0.0,0.44236]
[1778770397235,55.93,80802.64,0.0,-0.9974,0.0,0.44558]
[1778770398242,55.93,80803.95,0.0,-0.99739,0.0,0.44611]
[1778770401872,55.93,80804.79,0.0,-0.99739,0.0,0.44646]
[1778770402062,55.93,80804.79,0.0,-0.99739,0.0,0.44646]
[1778770402072,55.93,80804.79,0.0,-0.99739,0.0,0.44646]
[1778770402319,55.93,80804.79,0.0,-0.99739,0.0,0.44646]
[1778770402366,55.93,80805.32,0.0,-0.99739,0.0,0.44667]
[1778770403278,55.93,80810.23,0.0,-0.99738,0.0,0.44868]
[1778770404285,55.93,80813.45,0.0,-0.99737,0.0,0.45]
[1778770406302,55.93,80820.67,0.0,-0.99735,0.0,0.45298]
[1778770407309,55.93,80827.4,0.0,-0.99733,0.0,0.45577]
[1778770408311,55.93,80827.4,0.0,-0.99733,0.0,0.45577]
[1778770408722,55.93,80827.33,0.0,-0.99733,0.0,0.45574]
[1778770410330,55.93,80824.21,0.0,-0.99734,0.0,0.45444]
[1778770411337,55.93,80820.29,0.0,-0.99736,0.0,0.45201]
[1778770412344,55.93,80805.3,0.0,-0.99739,0.0,0.44586]
[1778770413355,55.93,80804.68,0.0,-0.9974,0.0,0.4456]
[1778770414360,55.93,80816.92,0.0,-0.99736,0.0,0.45062]
[1778770415367,55.93,80821.04,0.0,-0.99735,0.0,0.45232]
[1778770416166,55.93,80821.04,0.0,-0.99735,0.0,0.45232]
[1778770416309,55.93,80821.04,0.0,-0.99735,0.0,0.45232]
[1778770416321,55.93,80821.04,0.0,-0.99735,0.0,0.45232]
[1778770416374,55.93,80820.41,0.0,-0.99736,0.0,0.45206]
[1778770416564,55.93,80820.41,0.0,-0.99736,0.0,0.45206]
[1778770421426,55.93,80818.87,0.0,-0.99736,0.0,0.45142]
[1778770421409,55.93,80815.93,0.0,-0.99737,0.0,0.45021]
[1778770421504,55.93,80815.93,0.0,-0.99737,0.0,0.45021]
[1778770421784,55.93,80815.93,0.0,-0.99737,0.0,0.45021]
[1778770421808,55.93,80815.93,0.0,-0.99737,0.0,0.45021]
[1778770422416,55.93,80800.64,0.0,-0.99741,0.0,0.44396]
[1778770423423,55.93,80795.3,0.0,-0.99742,0.0,0.44179]
[1778770425437,55.93,80792.37,0.0,-0.99743,0.0,0.44061]
[1778770426444,55.93,80779.78,0.0,-0.99746,0.0,0.43555]
[1778770427451,55.93,80777.74,0.0,-0.99747,0.0,0.43474]
[1778770429073,55.93,80777.54,0.0,-0.99747,0.0,0.43466]
[1778770429633,55.93,80776.67,0.0,-0.99747,0.0,0.43431]
[1778770429810,55.93,80776.67,0.0,-0.99747,0.0,0.43431]
[1778770429841,55.93,80776.67,0.0,-0.99747,0.0,0.43431]
[1778770430059,55.93,80776.67,0.0,-0.99747,0.0,0.43431]
[1778770430472,55.93,80777.29,0.0,-0.99747,0.0,0.43456]
[1778770431480,55.93,80786.73,0.0,-0.99744,0.0,0.43834]
[1778770432487,55.93,80785.71,0.0,-0.99745,0.0,0.43793]
[1778770434466,55.93,80785.57,0.0,-0.99745,0.0,0.43787]
[1778770434501,55.93,80782.5,0.0,-0.99745,0.0,0.43664]
[1778770434564,55.93,80782.5,0.0,-0.99745,0.0,0.43664]
[1778770434584,55.93,80782.5,0.0,-0.99745,0.0,0.43664]
[1778770434809,55.93,80782.5,0.0,-0.99745,0.0,0.43664]
[1778770435350,55.93,80782.5,0.0,-0.99745,0.0,0.43664]
[1778770436515,55.93,80785.39,0.0,-0.99745,0.0,0.4378]
[1778770439456,55.93,80785.97,0.0,-0.99744,0.0,0.43803]
[1778770438529,55.93,80783.47,0.0,-0.99745,0.0,0.43703]
[1778770439566,55.93,80783.47,0.0,-0.99745,0.0,0.43703]
[1778770439576,55.93,80783.47,0.0,-0.99745,0.0,0.43703]
[1778770439808,55.93,80783.47,0.0,-0.99745,0.0,0.43703]
[1778770439908,55.93,80786.23,0.0,-0.99744,0.0,0.43814]
[1778770441550,55.93,80793.01,0.0,-0.99743,0.0,0.44087]
[1778770442558,55.93,80802.67,0.0,-0.9974,0.0,0.44479]
[1778770443564,55.93,80804.54,0.0,-0.9974,0.0,0.44555]
[1778770445506,55.93,80804.54,0.0,-0.9974,0.0,0.44555]
[1778770445512,55.93,80808.48,0.0,-0.99739,0.0,0.44716]
[1778770445563,55.93,80808.48,0.0,-0.99739,0.0,0.44716]
[1778770445752,55.93,80808.48,0.0,-0.99739,0.0,0.44716]
[1778770445807,55.93,80808.48,0.0,-0.99739,0.0,0.44716]
[1778770445908,55.93,80810.51,0.0,-0.99738,0.0,0.44799]
[1778770449966,55.93,80809.36,0.0,-0.99738,0.0,0.44752]
[1778770450065,55.93,80809.36,0.0,-0.99738,0.0,0.44752]
[1778770450203,55.93,80809.36,0.0,-0.99738,0.0,0.44752]
[1778770450308,55.93,80809.36,0.0,-0.99738,0.0,0.44752]
[1778770450347,55.93,80809.36,0.0,-0.99738,0.0,0.44752]
[1778770450400,55.93,80809.91,0.0,-0.99738,0.0,0.44774]
[1778770450566,55.93,80809.91,0.0,-0.99738,0.0,0.44774]
[1778770450623,55.93,80815.77,0.0,-0.99737,0.0,0.45015]
[1778770451630,55.93,80820.21,0.0,-0.99736,0.0,0.45197]
[1778770452640,55.93,80824.47,0.0,-0.99734,0.0,0.45374]
[1778770453651,55.93,80838.4,0.0,-0.99731,0.0,0.45954]
[1778770454658,55.93,80845.94,0.0,-0.99729,0.0,0.4627]
[1778770455665,55.93,80848.31,0.0,-0.99728,0.0,0.4637]
[1778770456672,55.93,80845.32,0.0,-0.99729,0.0,0.46244]
[1778770457679,55.93,80842.22,0.0,-0.9973,0.0,0.46114]
[1778770458686,55.93,80824.07,0.0,-0.99735,0.0,0.45357]
[1778770459693,55.93,80817.99,0.0,-0.99736,0.0,0.45106]
[1778770460700,55.93,80813.03,0.0,-0.99737,0.0,0.44902]
[1778770462718,55.93,80808.98,0.0,-0.99739,0.0,0.44736]
[1778770463725,55.93,80812.92,0.0,-0.99737,0.0,0.44897]
[1778770464568,55.93,80812.92,0.0,-0.99737,0.0,0.44897]
[1778770464622,55.93,80812.92,0.0,-0.99737,0.0,0.44897]
[1778770464810,55.93,80812.92,0.0,-0.99737,0.0,0.44897]
[1778770464819,55.93,80812.92,0.0,-0.99737,0.0,0.44897]
[1778770465061,55.93,80812.92,0.0,-0.99737,0.0,0.44897]
[1778770465361,55.93,80814.81,0.0,-0.99737,0.0,0.44975]
[1778770467753,55.93,80811.87,0.0,-0.99738,0.0,0.44854]
[1778770472788,55.93,80811.5,0.0,-0.99738,0.0,0.44758]
[1778770475554,55.93,80811.06,0.0,-0.99738,0.0,0.4474]
[1778770475560,55.93,80811.06,0.0,-0.99738,0.0,0.4474]
[1778770475664,55.93,80811.06,0.0,-0.99738,0.0,0.4474]
[1778770475812,55.93,80811.06,0.0,-0.99738,0.0,0.4474]
[1778770475922,55.93,80802.92,0.0,-0.99741,0.0,0.44408]
[1778770476817,55.93,80792.84,0.0,-0.99743,0.0,0.44]
[1778770477824,55.93,80790.44,0.0,-0.99744,0.0,0.43903]
[1778770479350,55.93,80790.44,0.0,-0.99744,0.0,0.43903]
[1778770479507,55.93,80790.44,0.0,-0.99744,0.0,0.43903]
[1778770479451,55.93,80794.05,0.0,-0.99743,0.0,0.44049]
[1778770479561,55.93,80794.05,0.0,-0.99743,0.0,0.44049]
[1778770479838,55.93,80795.15,0.0,-0.99743,0.0,0.44093]
[1778770480845,55.93,80801.62,0.0,-0.99741,0.0,0.44356]
[1778770481852,55.93,80806.83,0.0,-0.9974,0.0,0.44568]
[1778770483035,55.93,80810.13,0.0,-0.99739,0.0,0.44702]
[1778770484874,55.93,80823.02,0.0,-0.99735,0.0,0.45232]
[1778770485881,55.93,80826.04,0.0,-0.99735,0.0,0.45357]
[1778770486888,55.93,80839.75,0.0,-0.99731,0.0,0.45928]
[1778770487895,55.93,80843.23,0.0,-0.9973,0.0,0.46073]
[1778770488902,55.93,80845.63,0.0,-0.99729,0.0,0.46174]
[1778770493435,55.93,80846.34,0.0,-0.99729,0.0,0.46204]
[1778770493444,55.93,80846.34,0.0,-0.99729,0.0,0.46204]
[1778770493561,55.93,80846.34,0.0,-0.99729,0.0,0.46204]
[1778770493536,55.93,80841.52,0.0,-0.9973,0.0,0.46002]
[1778770495952,55.93,80837.3,0.0,-0.99732,0.0,0.45825]
[1778770496959,55.93,80831.11,0.0,-0.99733,0.0,0.45567]
[1778770498239,55.93,80831.11,0.0,-0.99733,0.0,0.45567]
[1778770498249,55.93,80831.11,0.0,-0.99733,0.0,0.45567]
[1778770498308,55.93,80831.11,0.0,-0.99733,0.0,0.45567]
[1778770498409,55.93,80828.37,0.0,-0.99734,0.0,0.45453]
[1778770501517,55.93,80830.27,0.0,-0.99733,0.0,0.45532]
[1778770501527,55.93,80830.27,0.0,-0.99733,0.0,0.45532]
[1778770501560,55.93,80830.27,0.0,-0.99733,0.0,0.45532]
[1778770501542,55.93,80831.02,0.0,-0.99733,0.0,0.45563]
[1778770501997,55.93,80841.11,0.0,-0.9973,0.0,0.45984]
[1778770503004,55.93,80855.07,0.0,-0.99727,0.0,0.46573]
[1778770504017,55.93,80858.89,0.0,-0.99726,0.0,0.46735]
[1778770505020,55.93,80858.14,0.0,-0.99726,0.0,0.46703]
[1778770507213,55.93,80857.72,0.0,-0.99726,0.0,0.46685]
[1778770507223,55.93,80857.72,0.0,-0.99726,0.0,0.46685]
[1778770507308,55.93,80857.72,0.0,-0.99726,0.0,0.46685]
[1778770507314,55.93,80861.01,0.0,-0.99725,0.0,0.46825]
[1778770508041,55.93,80865.06,0.0,-0.99724,0.0,0.46997]
[1778770509048,55.93,80869.28,0.0,-0.99723,0.0,0.47178]
[1778770511062,55.93,80870.84,0.0,-0.99722,0.0,0.47245]
[1778770512069,55.93,80868.13,0.0,-0.99723,0.0,0.47129]
[1778770513205,55.93,80868.13,0.0,-0.99723,0.0,0.47129]
[1778770513308,55.93,80868.13,0.0,-0.99723,0.0,0.47129]
[1778770513360,55.93,80868.13,0.0,-0.99723,0.0,0.47129]
[1778770513559,55.93,80868.13,0.0,-0.99723,0.0,0.47129]
[1778770513410,55.93,80868.64,0.0,-0.99723,0.0,0.4715]
[1778770517105,55.93,80870.66,0.0,-0.99722,0.0,0.47237]
[1778770522146,55.93,80879.09,0.0,-0.9972,0.0,0.47599]
[1778770523153,55.93,80890.93,0.0,-0.99717,0.0,0.48113]
[1778770524160,55.93,80892.74,0.0,-0.99716,0.0,0.48192]
[1778770525167,55.93,80894.15,0.0,-0.99716,0.0,0.48253]
[1778770526174,55.93,80897.37,0.0,-0.99715,0.0,0.48394]
[1778770527259,55.93,80897.37,0.0,-0.99715,0.0,0.48394]
[1778770527356,55.93,80904.43,0.0,-0.99713,0.0,0.48704]
[1778770527844,55.93,80904.43,0.0,-0.99713,0.0,0.48704]
[1778770528188,55.93,80906.55,0.0,-0.99712,0.0,0.48797]
[1778770529509,55.93,80906.55,0.0,-0.99712,0.0,0.48797]
[1778770529526,55.93,80913.16,0.0,-0.99711,0.0,0.49089]
[1778770530202,55.93,80917.31,0.0,-0.99709,0.0,0.49274]
[1778770531209,55.93,80919.86,0.0,-0.99709,0.0,0.493]
[1778770532217,55.93,80929.62,0.0,-0.99706,0.0,0.49736]
[1778770533575,55.93,80929.62,0.0,-0.99706,0.0,0.49736]
[1778770533582,55.93,80929.39,0.0,-0.99706,0.0,0.49725]
[1778770535239,55.93,80925.02,0.0,-0.99708,0.0,0.4953]
[1778770535886,55.93,80925.02,0.0,-0.99708,0.0,0.4953]
[1778770537252,55.93,80918.37,0.0,-0.9971,0.0,0.49234]
[1778770538259,55.93,80914.23,0.0,-0.99711,0.0,0.4905]
[1778770540273,55.93,80917.22,0.0,-0.9971,0.0,0.49183]
[1778770541280,55.93,80922.7,0.0,-0.99708,0.0,0.49426]
[1778770543294,55.93,80913.88,0.0,-0.99711,0.0,0.49035]
[1778770544301,55.93,80909.63,0.0,-0.99712,0.0,0.48847]
[1778770546315,55.93,80915.62,0.0,-0.9971,0.0,0.49112]
[1778770547259,55.93,80915.62,0.0,-0.9971,0.0,0.49112]
[1778770547312,55.93,80915.62,0.0,-0.9971,0.0,0.49112]
[1778770547446,55.93,80915.62,0.0,-0.9971,0.0,0.49112]
[1778770547562,55.93,80915.62,0.0,-0.9971,0.0,0.49112]
[1778770547508,55.93,80916.47,0.0,-0.9971,0.0,0.49149]
[1778770548329,55.93,80907.78,0.0,-0.99713,0.0,0.48765]
[1778770549481,55.93,80907.78,0.0,-0.99713,0.0,0.48765]
[1778770549564,55.93,80907.78,0.0,-0.99713,0.0,0.48765]
[1778770549590,55.93,80907.78,0.0,-0.99713,0.0,0.48765]
[1778770549555,55.93,80897.56,0.0,-0.99715,0.0,0.48316]
[1778770550343,55.93,80896.97,0.0,-0.99716,0.0,0.48291]
[1778770551350,55.93,80899.9,0.0,-0.99715,0.0,0.48419]
[1778770552059,55.93,80899.9,0.0,-0.99715,0.0,0.48419]
[1778770552279,55.93,80899.9,0.0,-0.99715,0.0,0.48419]
[1778770552309,55.93,80899.9,0.0,-0.99715,0.0,0.48419]
[1778770552365,55.93,80899.9,0.0,-0.99715,0.0,0.48419]
[1778770552431,55.93,80908.23,0.0,-0.99712,0.0,0.48785]
[1778770553364,55.93,80913.03,0.0,-0.99711,0.0,0.48997]
[1778770555348,55.93,80914.89,0.0,-0.99711,0.0,0.49079]
[1778770555442,55.93,80914.89,0.0,-0.99711,0.0,0.49079]
[1778770555505,55.93,80914.89,0.0,-0.99711,0.0,0.49079]
[1778770555555,55.93,80914.89,0.0,-0.99711,0.0,0.49079]
[1778770555561,55.93,80914.89,0.0,-0.99711,0.0,0.49079]
[1778770555542,55.93,80915.5,0.0,-0.9971,0.0,0.49106]
[1778770556385,55.93,80913.89,0.0,-0.99711,0.0,0.49035]
[1778770557392,55.93,80916.53,0.0,-0.9971,0.0,0.49152]
[1778770558062,55.93,80916.53,0.0,-0.9971,0.0,0.49152]
[1778770558469,55.93,80916.53,0.0,-0.9971,0.0,0.49152]
[1778770558561,55.93,80916.53,0.0,-0.9971,0.0,0.49152]
[1778770558613,55.93,80916.71,0.0,-0.9971,0.0,0.4916]
[1778770558764,55.93,80916.71,0.0,-0.9971,0.0,0.4916]
[1778770562060,55.93,80915.65,0.0,-0.9971,0.0,0.49113]
[1778770562202,55.93,80915.65,0.0,-0.9971,0.0,0.49113]
[1778770562326,55.93,80915.65,0.0,-0.9971,0.0,0.49113]
[1778770562561,55.93,80915.65,0.0,-0.9971,0.0,0.49113]
[1778770562622,55.93,80914.34,0.0,-0.99711,0.0,0.49055]
[1778770562825,55.93,80914.34,0.0,-0.99711,0.0,0.49055]
[1778770562940,55.93,80914.34,0.0,-0.99711,0.0,0.49055]
[1778770563059,55.93,80914.34,0.0,-0.99711,0.0,0.49055]
[1778770563207,55.93,80914.34,0.0,-0.99711,0.0,0.49055]
[1778770563434,55.93,80912.64,0.0,-0.99711,0.0,0.4898]
[1778770564441,55.93,80914.52,0.0,-0.99711,0.0,0.49063]
[1778770564835,55.93,80914.52,0.0,-0.99711,0.0,0.49063]
[1778770564880,55.93,80914.52,0.0,-0.99711,0.0,0.49063]
[1778770565060,55.93,80914.52,0.0,-0.99711,0.0,0.49063]
[1778770566059,55.93,80916.15,0.0,-0.9971,0.0,0.49135]
[1778770566159,55.93,80916.15,0.0,-0.9971,0.0,0.49135]
[1778770566312,55.93,80916.15,0.0,-0.9971,0.0,0.49135]
[1778770566448,55.93,80916.15,0.0,-0.9971,0.0,0.49135]
[1778770566456,55.93,80914.97,0.0,-0.99711,0.0,0.49083]
[1778770568470,55.93,80919.04,0.0,-0.99709,0.0,0.49263]
[1778770569125,55.93,80919.04,0.0,-0.99709,0.0,0.49263]
[1778770569308,55.93,80919.04,0.0,-0.99709,0.0,0.49263]
[1778770569560,55.93,80919.04,0.0,-0.99709,0.0,0.49263]
[1778770569622,55.93,80919.04,0.0,-0.99709,0.0,0.49263]
[1778770569600,55.93,80917.0,0.0,-0.9971,0.0,0.49173]
[1778770569734,55.93,80917.0,0.0,-0.9971,0.0,0.49173]
[1778770569808,55.93,80917.0,0.0,-0.9971,0.0,0.49173]
[1778770569972,55.93,80917.0,0.0,-0.9971,0.0,0.49173]
[1778770570484,55.93,80918.93,0.0,-0.99709,0.0,0.49259]
[1778770571491,55.93,80913.42,0.0,-0.99711,0.0,0.49014]
[1778770572058,55.93,80913.42,0.0,-0.99711,0.0,0.49014]
[1778770572158,55.93,80913.42,0.0,-0.99711,0.0,0.49014]
[1778770572309,55.93,80913.42,0.0,-0.99711,0.0,0.49014]
[1778770572373,55.93,80913.42,0.0,-0.99711,0.0,0.49014]
[1778770572498,55.93,80906.8,0.0,-0.99713,0.0,0.48722]
[1778770573428,55.93,80906.8,0.0,-0.99713,0.0,0.48722]
[1778770573545,55.93,80906.8,0.0,-0.99713,0.0,0.48722]
[1778770573561,55.93,80906.8,0.0,-0.99713,0.0,0.48722]
[1778770573578,55.93,80902.29,0.0,-0.99714,0.0,0.48524]
[1778770574512,55.93,80899.87,0.0,-0.99715,0.0,0.48418]
[1778770575125,55.93,80899.87,0.0,-0.99715,0.0,0.48418]
[1778770575610,55.93,80899.87,0.0,-0.99715,0.0,0.48418]
[1778770575636,55.93,80888.09,0.0,-0.99718,0.0,0.47904]
[1778770576527,55.93,80887.97,0.0,-0.99718,0.0,0.47899]
[1778770578062,55.93,80888.15,0.0,-0.99718,0.0,0.47907]
[1778770578210,55.93,80888.15,0.0,-0.99718,0.0,0.47907]
[1778770578541,55.93,80890.14,0.0,-0.99718,0.0,0.47993]
[1778770579548,55.93,80887.33,0.0,-0.99718,0.0,0.47871]
[1778770580555,55.93,80883.6,0.0,-0.99719,0.0,0.47709]
[1778770580948,55.93,80883.6,0.0,-0.99719,0.0,0.47709]
[1778770581058,55.93,80883.6,0.0,-0.99719,0.0,0.47709]
[1778770581071,55.93,80883.6,0.0,-0.99719,0.0,0.47709]
[1778770581562,55.93,80881.85,0.0,-0.9972,0.0,0.47634]
[1778770582145,55.93,80881.85,0.0,-0.9972,0.0,0.47634]
[1778770582261,55.93,80881.85,0.0,-0.9972,0.0,0.47634]
[1778770582309,55.93,80881.85,0.0,-0.9972,0.0,0.47634]
[1778770582569,55.93,80885.9,0.0,-0.99719,0.0,0.47809]
[1778770583576,55.93,80889.87,0.0,-0.99718,0.0,0.47981]
[1778770584060,55.93,80889.87,0.0,-0.99718,0.0,0.47981]
[1778770584231,55.93,80889.87,0.0,-0.99718,0.0,0.47981]
[1778770584583,55.93,80891.72,0.0,-0.99717,0.0,0.48062]
[1778770585591,55.93,80888.54,0.0,-0.99718,0.0,0.47923]
[1778770586025,55.93,80888.54,0.0,-0.99718,0.0,0.47923]
[1778770586060,55.93,80888.54,0.0,-0.99718,0.0,0.47923]
[1778770586110,55.93,80888.54,0.0,-0.99718,0.0,0.47923]
[1778770586313,55.93,80888.54,0.0,-0.99718,0.0,0.47923]
[1778770587254,55.93,80888.73,0.0,-0.99718,0.0,0.47932]
[1778770587284,55.93,80888.73,0.0,-0.99718,0.0,0.47932]
[1778770587413,55.93,80888.73,0.0,-0.99718,0.0,0.47932]
[1778770587606,55.93,80878.22,0.0,-0.99721,0.0,0.47477]
[1778770587834,55.93,80878.22,0.0,-0.99721,0.0,0.47477]
[1778770587899,55.93,80878.22,0.0,-0.99721,0.0,0.47477]
[1778770588613,55.93,80867.66,0.0,-0.99724,0.0,0.47024]
[1778770589620,55.93,80864.04,0.0,-0.99725,0.0,0.4687]
[1778770589961,55.93,80864.04,0.0,-0.99725,0.0,0.4687]
[1778770590034,55.93,80864.04,0.0,-0.99725,0.0,0.4687]
[1778770590291,55.93,80864.04,0.0,-0.99725,0.0,0.4687]
[1778770590376,55.93,80864.04,0.0,-0.99725,0.0,0.4687]
[1778770590627,55.93,80852.5,0.0,-0.99728,0.0,0.46381]
[1778770590779,55.93,80852.5,0.0,-0.99728,0.0,0.46381]
[1778770591634,55.93,80848.85,0.0,-0.99729,0.0,0.46144]
[1778770592060,55.93,80848.85,0.0,-0.99729,0.0,0.46144]
[1778770592641,55.93,80851.41,0.0,-0.99729,0.0,0.46252]
[1778770593648,55.93,80853.65,0.0,-0.99728,0.0,0.46346]
[1778770594609,55.93,80853.65,0.0,-0.99728,0.0,0.46346]
[1778770594655,55.93,80875.33,0.0,-0.99722,0.0,0.47268]
[1778770595662,55.93,80885.67,0.0,-0.99719,0.0,0.47714]
[1778770596670,55.93,80891.94,0.0,-0.99718,0.0,0.47986]
[1778770596950,55.93,80891.94,0.0,-0.99718,0.0,0.47986]
[1778770597677,55.93,80897.76,0.0,-0.99716,0.0,0.48239]
[1778770599099,55.93,80897.76,0.0,-0.99716,0.0,0.48239]
[1778770599169,55.93,80898.31,0.0,-0.99716,0.0,0.48263]
[1778770599989,55.93,80898.31,0.0,-0.99716,0.0,0.48263]
[1778770600009,55.93,80898.86,0.0,-0.99716,0.0,0.48287]
[1778770600959,55.93,80898.86,0.0,-0.99716,0.0,0.48287]
[1778770600996,55.93,80898.86,0.0,-0.99716,0.0,0.48287]
[1778770601613,55.93,80898.86,0.0,-0.99716,0.0,0.48287]
[1778770601665,55.93,80899.79,0.0,-0.99715,0.0,0.48328]
[1778770602610,55.93,80899.79,0.0,-0.99715,0.0,0.48328]
[1778770601705,55.93,80908.54,0.0,-0.99713,0.0,0.48712]
[1778770602712,55.93,80910.18,0.0,-0.99712,0.0,0.48784]
[1778770603719,55.93,80908.43,0.0,-0.99713,0.0,0.48707]
[1778770604726,55.93,80910.8,0.0,-0.99712,0.0,0.48812]
[1778770605733,55.93,80909.15,0.0,-0.99713,0.0,0.48739]
[1778770608111,55.93,80909.53,0.0,-0.99713,0.0,0.48756]
[1778770608212,55.93,80909.53,0.0,-0.99713,0.0,0.48756]
[1778770608311,55.93,80909.53,0.0,-0.99713,0.0,0.48756]
[1778770608839,55.93,80909.02,0.0,-0.99713,0.0,0.48733]
[1778770609353,55.93,80903.63,0.0,-0.99714,0.0,0.48496]
[1778770609763,55.93,80901.12,0.0,-0.99715,0.0,0.48386]
[1778770610780,55.93,80896.65,0.0,-0.99716,0.0,0.48191]
[1778770611784,55.93,80877.39,0.0,-0.99722,0.0,0.47357]
[1778770612791,55.93,80875.97,0.0,-0.99722,0.0,0.47296]
[1778770613798,55.93,80874.45,0.0,-0.99722,0.0,0.47231]
[1778770614805,55.93,80881.37,0.0,-0.9972,0.0,0.47528]
[1778770615812,55.93,80884.59,0.0,-0.9972,0.0,0.47667]
[1778770617574,55.93,80884.59,0.0,-0.9972,0.0,0.47667]
[1778770617650,55.93,80888.89,0.0,-0.99718,0.0,0.47853]
[1778770617738,55.93,80888.89,0.0,-0.99718,0.0,0.47853]
[1778770617810,55.93,80888.89,0.0,-0.99718,0.0,0.47853]
[1778770617826,55.93,80892.91,0.0,-0.99717,0.0,0.48028]
[1778770618833,55.93,80894.63,0.0,-0.99717,0.0,0.48103]
[1778770619840,55.93,80893.35,0.0,-0.99717,0.0,0.48047]
[1778770620847,55.93,80894.47,0.0,-0.99717,0.0,0.48096]
[1778770621854,55.93,80906.36,0.0,-0.99713,0.0,0.48616]
[1778770623427,55.93,80906.36,0.0,-0.99713,0.0,0.48616]
[1778770623439,55.93,80906.36,0.0,-0.99713,0.0,0.48616]
[1778770623562,55.93,80906.36,0.0,-0.99713,0.0,0.48616]
[1778770623652,55.93,80909.12,0.0,-0.99713,0.0,0.48738]
[1778770624875,55.93,80914.92,0.0,-0.99711,0.0,0.48994]
[1778770625882,55.93,80918.05,0.0,-0.9971,0.0,0.49132]
[1778770628903,55.93,80919.25,0.0,-0.9971,0.0,0.49186]
[1778770629981,55.93,80919.25,0.0,-0.9971,0.0,0.49186]
[1778770630057,55.93,80919.25,0.0,-0.9971,0.0,0.49186]
[1778770630318,55.93,80919.25,0.0,-0.9971,0.0,0.49186]
[1778770630917,55.93,80925.84,0.0,-0.99708,0.0,0.49479]
[1778770632689,55.93,80925.84,0.0,-0.99708,0.0,0.49479]
[1778770632697,55.93,80944.25,0.0,-0.99703,0.0,0.50307]
[1778770632948,55.93,80971.54,0.0,-0.99694,0.0,0.51555]
[1778770634429,55.93,80971.54,0.0,-0.99694,0.0,0.51555]
[1778770634482,55.93,80981.06,0.0,-0.99692,0.0,0.51997]
[1778770636641,55.93,80980.3,0.0,-0.99692,0.0,0.51961]
[1778770635966,55.93,80976.84,0.0,-0.99693,0.0,0.51801]
[1778770637515,55.93,80976.84,0.0,-0.99693,0.0,0.51801]
[1778770637980,55.93,80974.4,0.0,-0.99694,0.0,0.51687]
[1778770639074,55.93,80961.05,0.0,-0.99698,0.0,0.51072]
[1778770639994,55.93,80967.05,0.0,-0.99696,0.0,0.51348]
[1778770641089,55.93,80967.05,0.0,-0.99696,0.0,0.51348]
[1778770641310,55.93,80967.05,0.0,-0.99696,0.0,0.51348]
[1778770641406,55.93,80981.48,0.0,-0.99691,0.0,0.52016]
[1778770642009,55.93,80976.09,0.0,-0.99693,0.0,0.51766]
[1778770643016,55.93,80973.54,0.0,-0.99694,0.0,0.51648]
[1778770644023,55.93,80970.02,0.0,-0.99695,0.0,0.51485]
[1778770645030,55.93,80966.17,0.0,-0.99696,0.0,0.51307]
[1778770646037,55.93,80957.76,0.0,-0.99699,0.0,0.50921]
[1778770647044,55.93,80953.21,0.0,-0.997,0.0,0.50714]
[1778770649291,55.93,80953.72,0.0,-0.997,0.0,0.50737]
[1778770649392,55.93,80951.39,0.0,-0.997,0.0,0.50631]
[1778770652079,55.93,80949.88,0.0,-0.99701,0.0,0.50473]
[1778770653086,55.93,80948.61,0.0,-0.99702,0.0,0.50416]
[1778770654093,55.93,80957.2,0.0,-0.99699,0.0,0.50806]
[1778770655100,55.93,80962.4,0.0,-0.99698,0.0,0.51044]
[1778770656306,55.93,80962.4,0.0,-0.99698,0.0,0.51044]
[1778770656450,55.93,80962.4,0.0,-0.99698,0.0,0.51044]
[1778770656564,55.93,80962.4,0.0,-0.99698,0.0,0.51044]
[1778770656665,55.93,80964.82,0.0,-0.99697,0.0,0.51155]
[1778770657114,55.93,80966.37,0.0,-0.99697,0.0,0.51227]
[1778770658121,55.93,80963.39,0.0,-0.99697,0.0,0.5109]
[1778770659128,55.93,80960.61,0.0,-0.99698,0.0,0.50962]
[1778770660135,55.93,80954.55,0.0,-0.997,0.0,0.50686]
[1778770661142,55.93,80946.5,0.0,-0.99702,0.0,0.5032]
[1778770662149,55.93,80941.7,0.0,-0.99704,0.0,0.50103]
[1778770663157,55.93,80945.3,0.0,-0.99703,0.0,0.50266]
[1778770664164,55.93,80948.11,0.0,-0.99702,0.0,0.50393]
[1778770665041,55.93,80948.11,0.0,-0.99702,0.0,0.50393]
[1778770665063,55.93,80948.11,0.0,-0.99702,0.0,0.50393]
[1778770665156,55.93,80948.11,0.0,-0.99702,0.0,0.50393]
[1778770665311,55.93,80948.11,0.0,-0.99702,0.0,0.50393]
[1778770667186,55.93,80945.11,0.0,-0.99703,0.0,0.50257]
[1778770668193,55.93,80938.95,0.0,-0.99705,0.0,0.49979]
[1778770669200,55.93,80936.84,0.0,-0.99705,0.0,0.49884]
[1778770670551,55.93,80936.84,0.0,-0.99705,0.0,0.49884]
[1778770670561,55.93,80936.84,0.0,-0.99705,0.0,0.49884]
[1778770670753,55.93,80936.84,0.0,-0.99705,0.0,0.49884]
[1778770670652,55.93,80940.75,0.0,-0.99704,0.0,0.5006]
[1778770670811,55.93,80940.75,0.0,-0.99704,0.0,0.5006]
[1778770671214,55.93,80943.12,0.0,-0.99703,0.0,0.50167]
[1778770673228,55.93,80946.06,0.0,-0.99703,0.0,0.503]
[1778770674235,55.93,80953.77,0.0,-0.997,0.0,0.5065]
[1778770674954,55.93,80953.77,0.0,-0.997,0.0,0.5065]
[1778770675040,55.93,80953.77,0.0,-0.997,0.0,0.5065]
[1778770675059,55.93,80953.77,0.0,-0.997,0.0,0.5065]
[1778770676249,55.93,80959.91,0.0,-0.99698,0.0,0.5093]
[1778770677257,55.93,80967.47,0.0,-0.99696,0.0,0.51277]
[1778770677948,55.93,80967.47,0.0,-0.99696,0.0,0.51277]
[1778770678058,55.93,80967.47,0.0,-0.99696,0.0,0.51277]
[1778770678116,55.93,80967.47,0.0,-0.99696,0.0,0.51277]
[1778770678308,55.93,80967.47,0.0,-0.99696,0.0,0.51277]
[1778770678322,55.93,80965.45,0.0,-0.99697,0.0,0.51184]
[1778770679270,55.93,80955.17,0.0,-0.997,0.0,0.50714]
[1778770680157,55.93,80955.17,0.0,-0.997,0.0,0.50714]
[1778770680277,55.93,80951.8,0.0,-0.99701,0.0,0.5056]
[1778770681048,55.93,80951.8,0.0,-0.99701,0.0,0.5056]
[1778770681058,55.93,80951.8,0.0,-0.99701,0.0,0.5056]
[1778770681184,55.93,80951.8,0.0,-0.99701,0.0,0.5056]
[1778770681310,55.93,80951.8,0.0,-0.99701,0.0,0.5056]
[1778770681375,55.93,80950.63,0.0,-0.99701,0.0,0.50507]
[1778770682291,55.93,80949.43,0.0,-0.99702,0.0,0.50453]
[1778770684310,55.93,80946.83,0.0,-0.99702,0.0,0.50335]
[1778770685583,55.93,80946.83,0.0,-0.99702,0.0,0.50335]
[1778770685607,55.93,80927.55,0.0,-0.99708,0.0,0.49468]
[1778770686529,55.93,80927.55,0.0,-0.99708,0.0,0.49468]
[1778770686570,55.93,80914.99,0.0,-0.99712,0.0,0.4891]
[1778770687331,55.93,80917.49,0.0,-0.99711,0.0,0.49021]
[1778770688338,55.93,80920.46,0.0,-0.9971,0.0,0.49152]
[1778770690352,55.93,80915.6,0.0,-0.99711,0.0,0.48937]
[1778770692366,55.93,80920.3,0.0,-0.9971,0.0,0.49145]
[1778770693373,55.93,80922.45,0.0,-0.99709,0.0,0.49241]
[1778770694380,55.93,80926.06,0.0,-0.99708,0.0,0.49402]
[1778770696158,55.93,80926.55,0.0,-0.99708,0.0,0.49423]
[1778770696294,55.93,80926.55,0.0,-0.99708,0.0,0.49423]
[1778770696309,55.93,80926.55,0.0,-0.99708,0.0,0.49423]
[1778770696834,55.93,80926.42,0.0,-0.99708,0.0,0.49418]
[1778770697401,55.93,80930.1,0.0,-0.99707,0.0,0.49582]
[1778770700422,55.93,80931.12,0.0,-0.99707,0.0,0.49628]
[1778770701429,55.93,80928.76,0.0,-0.99708,0.0,0.49522]
[1778770702347,55.93,80928.76,0.0,-0.99708,0.0,0.49522]
[1778770702486,55.93,80928.76,0.0,-0.99708,0.0,0.49522]
[1778770702561,55.93,80928.76,0.0,-0.99708,0.0,0.49522]
[1778770702571,55.93,80929.84,0.0,-0.99707,0.0,0.4957]
[1778770703443,55.93,80932.72,0.0,-0.99706,0.0,0.49699]
[1778770704450,55.93,80930.97,0.0,-0.99707,0.0,0.49621]
[1778770705457,55.93,80927.63,0.0,-0.99708,0.0,0.49472]
[1778770707144,55.93,80927.58,0.0,-0.99708,0.0,0.49469]
[1778770707299,55.93,80927.58,0.0,-0.99708,0.0,0.49469]
[1778770707309,55.93,80927.58,0.0,-0.99708,0.0,0.49469]
[1778770707471,55.93,80926.54,0.0,-0.99708,0.0,0.49423]
[1778770708210,55.93,80926.54,0.0,-0.99708,0.0,0.49423]
[1778770708420,55.93,80926.54,0.0,-0.99708,0.0,0.49423]
[1778770708478,55.93,80921.01,0.0,-0.9971,0.0,0.49177]
[1778770709485,55.93,80913.06,0.0,-0.99712,0.0,0.48825]
[1778770710380,55.93,80913.06,0.0,-0.99712,0.0,0.48825]
[1778770710525,55.93,80913.06,0.0,-0.99712,0.0,0.48825]
[1778770710572,55.93,80913.06,0.0,-0.99712,0.0,0.48825]
[1778770710626,55.93,80911.13,0.0,-0.99713,0.0,0.4874]
[1778770711499,55.93,80910.0,0.0,-0.99713,0.0,0.48604]
[1778770712506,55.93,80909.02,0.0,-0.99714,0.0,0.48561]
[1778770713513,55.93,80906.37,0.0,-0.99714,0.0,0.48444]
[1778770714520,55.93,80908.41,0.0,-0.99714,0.0,0.48534]
[1778770716534,55.93,80906.86,0.0,-0.99714,0.0,0.48466]
[1778770717541,55.93,80900.1,0.0,-0.99716,0.0,0.4817]
[1778770719555,55.93,80897.76,0.0,-0.99717,0.0,0.48068]
[1778770720562,55.93,80889.16,0.0,-0.99719,0.0,0.47695]
[1778770721569,55.93,80890.48,0.0,-0.99719,0.0,0.47752]
[1778770722576,55.93,80895.2,0.0,-0.99718,0.0,0.47957]
[1778770723583,55.93,80898.35,0.0,-0.99717,0.0,0.48094]
[1778770724590,55.93,80908.5,0.0,-0.99714,0.0,0.48538]
[1778770725597,55.93,80912.11,0.0,-0.99713,0.0,0.48697]
[1778770725850,55.93,80912.11,0.0,-0.99713,0.0,0.48697]
[1778770725858,55.93,80912.11,0.0,-0.99713,0.0,0.48697]
[1778770726059,55.93,80912.11,0.0,-0.99713,0.0,0.48697]
[1778770726604,55.93,80913.6,0.0,-0.99712,0.0,0.48762]
[1778770727611,55.93,80912.69,0.0,-0.99713,0.0,0.48722]
[1778770728618,55.93,80924.09,0.0,-0.99709,0.0,0.49227]
[1778770729625,55.93,80924.44,0.0,-0.99709,0.0,0.49242]
[1778770730294,55.93,80924.44,0.0,-0.99709,0.0,0.49242]
[1778770730309,55.93,80924.44,0.0,-0.99709,0.0,0.49242]
[1778770730323,55.93,80924.44,0.0,-0.99709,0.0,0.49242]
[1778770730560,55.93,80924.44,0.0,-0.99709,0.0,0.49242]
[1778770731639,55.93,80928.13,0.0,-0.99708,0.0,0.49406]
[1778770732647,55.93,80929.71,0.0,-0.99708,0.0,0.49477]
[1778770734321,55.93,80929.41,0.0,-0.99708,0.0,0.49464]
[1778770734403,55.93,80929.41,0.0,-0.99708,0.0,0.49464]
[1778770734572,55.93,80929.41,0.0,-0.99708,0.0,0.49464]
[1778770734773,55.93,80929.41,0.0,-0.99708,0.0,0.49464]
[1778770736810,55.93,80930.07,0.0,-0.99708,0.0,0.49493]
[1778770736961,55.93,80930.27,0.0,-0.99708,0.0,0.49502]
[1778770737681,55.93,80931.88,0.0,-0.99707,0.0,0.49574]
[1778770740810,55.93,80932.74,0.0,-0.99707,0.0,0.49612]
[1778770740821,55.93,80931.78,0.0,-0.99707,0.0,0.49569]
[1778770740835,55.93,80931.78,0.0,-0.99707,0.0,0.49569]
[1778770741710,55.93,80936.85,0.0,-0.99706,0.0,0.49797]
[1778770741877,55.93,80936.85,0.0,-0.99706,0.0,0.49797]
[1778770742073,55.93,80936.85,0.0,-0.99706,0.0,0.49797]
[1778770742285,55.93,80936.85,0.0,-0.99706,0.0,0.49797]
[1778770742565,55.93,80936.85,0.0,-0.99706,0.0,0.49797]
[1778770742717,55.93,80946.08,0.0,-0.99703,0.0,0.50212]
[1778770743726,55.93,80943.7,0.0,-0.99704,0.0,0.50105]
[1778770744811,55.93,80943.7,0.0,-0.99704,0.0,0.50105]
[1778770744733,55.93,80942.32,0.0,-0.99704,0.0,0.50043]
[1778770744882,55.93,80942.32,0.0,-0.99704,0.0,0.50043]
[1778770746747,55.93,80937.13,0.0,-0.99706,0.0,0.49809]
[1778770746881,55.93,80937.13,0.0,-0.99706,0.0,0.49809]
[1778770747012,55.93,80937.13,0.0,-0.99706,0.0,0.49809]
[1778770747058,55.93,80937.13,0.0,-0.99706,0.0,0.49809]
[1778770747754,55.93,80935.97,0.0,-0.99706,0.0,0.49757]
[1778770748761,55.93,80931.19,0.0,-0.99707,0.0,0.49543]
[1778770749768,55.93,80932.89,0.0,-0.99707,0.0,0.49619]
[1778770750775,55.93,80931.67,0.0,-0.99707,0.0,0.49564]
[1778770751375,55.93,80931.67,0.0,-0.99707,0.0,0.49564]
[1778770751488,55.93,80931.67,0.0,-0.99707,0.0,0.49564]
[1778770751564,55.93,80931.67,0.0,-0.99707,0.0,0.49564]
[1778770751782,55.93,80930.35,0.0,-0.99708,0.0,0.49505]
[1778770753796,55.93,80929.36,0.0,-0.99708,0.0,0.49461]
[1778770756817,55.93,80927.13,0.0,-0.99709,0.0,0.49362]
[1778770758831,55.93,80924.96,0.0,-0.99709,0.0,0.49265]
[1778770760178,55.93,80925.64,0.0,-0.99709,0.0,0.49296]
[1778770760186,55.93,80925.64,0.0,-0.99709,0.0,0.49296]
[1778770760308,55.93,80925.64,0.0,-0.99709,0.0,0.49296]
[1778770760356,55.93,80925.64,0.0,-0.99709,0.0,0.49296]
[1778770762113,55.93,80926.1,0.0,-0.99709,0.0,0.49316]
[1778770762317,55.93,80926.1,0.0,-0.99709,0.0,0.49316]
[1778770762860,55.93,80922.68,0.0,-0.9971,0.0,0.49164]
[1778770764809,55.93,80922.68,0.0,-0.9971,0.0,0.49164]
[1778770763866,55.93,80921.75,0.0,-0.9971,0.0,0.49123]
[1778770764974,55.93,80921.75,0.0,-0.9971,0.0,0.49123]
[1778770765449,55.93,80921.75,0.0,-0.9971,0.0,0.49123]
[1778770765774,55.93,80921.75,0.0,-0.9971,0.0,0.49123]
[1778770766309,55.93,80921.29,0.0,-0.9971,0.0,0.49102]
[1778770766406,55.93,80921.29,0.0,-0.9971,0.0,0.49102]
[1778770766591,55.93,80921.29,0.0,-0.9971,0.0,0.49102]
[1778770766783,55.93,80921.29,0.0,-0.9971,0.0,0.49102]
[1778770766609,55.93,80912.37,0.0,-0.99713,0.0,0.48708]
[1778770766887,55.93,80918.35,0.0,-0.99711,0.0,0.48972]
[1778770767894,55.93,80920.45,0.0,-0.9971,0.0,0.49065]
[1778770772930,55.93,80936.24,0.0,-0.99706,0.0,0.49681]
[1778770774594,55.93,80941.13,0.0,-0.99705,0.0,0.49901]
[1778770774944,55.93,80943.8,0.0,-0.99704,0.0,0.50021]
[1778770775951,55.93,80942.04,0.0,-0.99705,0.0,0.49942]
[1778770776958,55.93,80940.69,0.0,-0.99705,0.0,0.49881]
[1778770778972,55.93,80950.15,0.0,-0.99702,0.0,0.50308]
[1778770779979,55.93,80955.06,0.0,-0.99701,0.0,0.50531]
[1778770780986,55.93,80951.63,0.0,-0.99702,0.0,0.50375]
[1778770783000,55.93,80950.23,0.0,-0.99702,0.0,0.50312]
[1778770784011,55.93,80947.07,0.0,-0.99703,0.0,0.50169]
[1778770785014,55.93,80956.29,0.0,-0.99701,0.0,0.50587]
[1778770786021,55.93,80960.98,0.0,-0.99699,0.0,0.508]
[1778770787030,55.93,80956.08,0.0,-0.99701,0.0,0.50577]
[1778770788037,55.93,80948.2,0.0,-0.99703,0.0,0.5022]
[1778770789044,55.93,80939.14,0.0,-0.99706,0.0,0.49811]
[1778770790051,55.93,80937.07,0.0,-0.99706,0.0,0.49719]
[1778770793072,55.93,80938.18,0.0,-0.99706,0.0,0.49768]
[1778770794826,55.93,80934.74,0.0,-0.99707,0.0,0.49614]
[1778770795086,55.93,80938.58,0.0,-0.99706,0.0,0.49786]
[1778770796093,55.93,80947.74,0.0,-0.99703,0.0,0.50199]
[1778770797100,55.93,80948.39,0.0,-0.99703,0.0,0.50228]
[1778770799115,55.93,80949.87,0.0,-0.99702,0.0,0.50295]
[1778770801131,55.93,80954.89,0.0,-0.99701,0.0,0.50523]
[1778770802137,55.93,80968.98,0.0,-0.99697,0.0,0.51167]
[1778770803144,55.93,80972.54,0.0,-0.99696,0.0,0.51331]
[1778770804442,55.93,80972.54,0.0,-0.99696,0.0,0.51331]
[1778770804472,55.93,80991.16,0.0,-0.9969,0.0,0.52195]
[1778770805666,55.93,80991.16,0.0,-0.9969,0.0,0.52195]
[1778770805767,55.93,81002.56,0.0,-0.99687,0.0,0.5273]
[1778770806167,55.93,81005.75,0.0,-0.99686,0.0,0.52881]
[1778770807183,55.93,81008.36,0.0,-0.99685,0.0,0.53004]
[1778770808183,55.93,81016.64,0.0,-0.99682,0.0,0.53398]
[1778770809675,55.93,81016.64,0.0,-0.99682,0.0,0.53398]
[1778770809749,55.93,81018.94,0.0,-0.99682,0.0,0.53507]
[1778770811548,55.93,81021.09,0.0,-0.99681,0.0,0.5361]
[1778770811565,55.93,81021.09,0.0,-0.99681,0.0,0.5361]
[1778770811811,55.93,81021.09,0.0,-0.99681,0.0,0.5361]
[1778770811850,55.93,81025.82,0.0,-0.99679,0.0,0.53837]
[1778770812249,55.93,81025.82,0.0,-0.99679,0.0,0.53837]
[1778770812276,55.93,81028.63,0.0,-0.99679,0.0,0.53972]
[1778770813219,55.93,81033.79,0.0,-0.99677,0.0,0.5422]
[1778770814226,55.93,81038.42,0.0,-0.99675,0.0,0.54444]
[1778770815811,55.93,81038.42,0.0,-0.99675,0.0,0.54444]
[1778770815824,55.93,81040.2,0.0,-0.99675,0.0,0.54531]
[1778770816171,55.93,81040.2,0.0,-0.99675,0.0,0.54531]
[1778770816240,55.93,81046.14,0.0,-0.99673,0.0,0.5482]
[1778770817046,55.93,81046.14,0.0,-0.99673,0.0,0.5482]
[1778770817248,55.93,81050.32,0.0,-0.99672,0.0,0.55024]
[1778770818265,55.93,81064.5,0.0,-0.99667,0.0,0.55721]
[1778770819276,55.93,81078.73,0.0,-0.99662,0.0,0.56428]
[1778770820723,55.93,81078.73,0.0,-0.99662,0.0,0.56428]
[1778770820736,55.93,81078.73,0.0,-0.99662,0.0,0.56428]
[1778770820767,55.93,81101.81,0.0,-0.99655,0.0,0.57591]
[1778770821385,55.93,81101.81,0.0,-0.99655,0.0,0.57591]
[1778770821401,55.93,81118.77,0.0,-0.99649,0.0,0.58459]
[1778770822331,55.93,81120.55,0.0,-0.99649,0.0,0.58551]
[1778770824949,55.93,81121.49,0.0,-0.99648,0.0,0.58599]
[1778770825351,55.93,81120.65,0.0,-0.99648,0.0,0.58556]
[1778770826753,55.93,81120.65,0.0,-0.99648,0.0,0.58556]
[1778770826809,55.93,81120.65,0.0,-0.99648,0.0,0.58556]
[1778770827065,55.93,81122.41,0.0,-0.99648,0.0,0.58647]
[1778770827289,55.93,81122.41,0.0,-0.99648,0.0,0.58647]
[1778770827386,55.93,81122.95,0.0,-0.99648,0.0,0.58675]
[1778770829398,55.93,81114.68,0.0,-0.9965,0.0,0.58249]
[1778770830405,55.93,81111.62,0.0,-0.99652,0.0,0.58092]
[1778770832419,55.93,81105.32,0.0,-0.99654,0.0,0.57672]
[1778770833426,55.93,81101.48,0.0,-0.99656,0.0,0.57476]
[1778770834437,55.93,81084.33,0.0,-0.99661,0.0,0.56611]
[1778770835444,55.93,81075.43,0.0,-0.99664,0.0,0.56167]
[1778770836450,55.93,81074.7,0.0,-0.99664,0.0,0.56131]
[1778770838464,55.93,81070.38,0.0,-0.99666,0.0,0.55916]
[1778770839471,55.93,81058.52,0.0,-0.9967,0.0,0.55331]
[1778770840478,55.93,81053.45,0.0,-0.99671,0.0,0.55082]
[1778770841485,55.93,81060.57,0.0,-0.99669,0.0,0.55431]
[1778770842492,55.93,81070.18,0.0,-0.99666,0.0,0.55906]
[1778770843499,55.93,81071.35,0.0,-0.99665,0.0,0.55964]
[1778770844506,55.93,81066.3,0.0,-0.99667,0.0,0.55714]
[1778770846520,55.93,81070.17,0.0,-0.99666,0.0,0.55906]
[1778770848534,55.93,81066.44,0.0,-0.99667,0.0,0.55721]
[1778770849541,55.93,81059.52,0.0,-0.99669,0.0,0.5538]
[1778770850548,55.93,81053.2,0.0,-0.99671,0.0,0.5507]
[1778770852562,55.93,81041.69,0.0,-0.99675,0.0,0.54509]
[1778770853569,55.93,81035.03,0.0,-0.99677,0.0,0.54186]
[1778770854576,55.93,81030.88,0.0,-0.99678,0.0,0.53986]
[1778770856590,55.93,81041.21,0.0,-0.99675,0.0,0.54485]
[1778770857597,55.93,81049.57,0.0,-0.99672,0.0,0.54892]
[1778770858604,55.93,81062.64,0.0,-0.99668,0.0,0.55533]
[1778770859611,55.93,81078.31,0.0,-0.99663,0.0,0.5631]
[1778770860605,55.93,81078.31,0.0,-0.99663,0.0,0.5631]
[1778770860628,55.93,81087.31,0.0,-0.9966,0.0,0.56761]
[1778770861641,55.93,81103.45,0.0,-0.99655,0.0,0.57576]
[1778770862640,55.93,81119.74,0.0,-0.99649,0.0,0.5841]
[1778770863649,55.93,81123.43,0.0,-0.99648,0.0,0.586]
[1778770864646,55.93,81123.43,0.0,-0.99648,0.0,0.586]
[1778770864657,55.93,81115.18,0.0,-0.99651,0.0,0.58175]
[1778770865664,55.93,81108.31,0.0,-0.99653,0.0,0.57824]
[1778770866813,55.93,81108.31,0.0,-0.99653,0.0,0.57824]
[1778770866995,55.93,81108.31,0.0,-0.99653,0.0,0.57824]
[1778770866884,55.93,81102.84,0.0,-0.99655,0.0,0.57545]
[1778770867682,55.93,81100.03,0.0,-0.99656,0.0,0.57403]
[1778770869696,55.93,81087.7,0.0,-0.9966,0.0,0.5678]
[1778770870703,55.93,81082.96,0.0,-0.99662,0.0,0.56543]
[1778770871710,55.93,81088.12,0.0,-0.9966,0.0,0.56802]
[1778770872717,55.93,81094.82,0.0,-0.99658,0.0,0.57139]
[1778770873725,55.93,81101.03,0.0,-0.99656,0.0,0.57453]
[1778770874731,55.93,81093.77,0.0,-0.99658,0.0,0.57086]
[1778770876745,55.93,81089.46,0.0,-0.9966,0.0,0.56869]
[1778770877752,55.93,81093.03,0.0,-0.99658,0.0,0.57049]
[1778770878759,55.93,81098.39,0.0,-0.99657,0.0,0.5732]
[1778770880773,55.93,81106.01,0.0,-0.99654,0.0,0.57707]
[1778770881781,55.93,81116.18,0.0,-0.99651,0.0,0.58227]
[1778770882788,55.93,81122.51,0.0,-0.99648,0.0,0.58552]
[1778770883795,55.93,81119.35,0.0,-0.9965,0.0,0.5839]
[1778770884804,55.93,81122.46,0.0,-0.99648,0.0,0.5855]
[1778770885810,55.93,81125.51,0.0,-0.99647,0.0,0.58707]
[1778770889838,55.93,81122.68,0.0,-0.99648,0.0,0.58561]
[1778770890846,55.93,81119.21,0.0,-0.9965,0.0,0.58382]
[1778770893866,55.93,81119.35,0.0,-0.9965,0.0,0.5829]
[1778770894269,55.93,81119.35,0.0,-0.9965,0.0,0.5829]
[1778770894284,55.93,81119.35,0.0,-0.9965,0.0,0.5829]
[1778770894310,55.93,81119.35,0.0,-0.9965,0.0,0.5829]
[1778770895540,55.93,81120.03,0.0,-0.9965,0.0,0.58325]
[1778770895560,55.93,81120.03,0.0,-0.9965,0.0,0.58325]
[1778770895655,55.93,81120.03,0.0,-0.9965,0.0,0.58325]
[1778770895779,55.93,81120.03,0.0,-0.9965,0.0,0.58325]
[1778770895808,55.93,81120.03,0.0,-0.9965,0.0,0.58325]
[1778770895880,55.93,81119.18,0.0,-0.9965,0.0,0.58282]
[1778770898902,55.93,81121.93,0.0,-0.99649,0.0,0.58423]
[1778770900024,55.93,81121.93,0.0,-0.99649,0.0,0.58423]
[1778770900059,55.93,81122.49,0.0,-0.99649,0.0,0.58452]
[1778770900087,55.93,81122.49,0.0,-0.99649,0.0,0.58452]
[1778770900309,55.93,81122.49,0.0,-0.99649,0.0,0.58452]
[1778770900916,55.93,81119.4,0.0,-0.9965,0.0,0.58293]
[1778770901202,55.93,81119.4,0.0,-0.9965,0.0,0.58293]
[1778770901268,55.93,81119.4,0.0,-0.9965,0.0,0.58293]
[1778770901308,55.93,81119.4,0.0,-0.9965,0.0,0.58293]
[1778770901923,55.93,81117.14,0.0,-0.99651,0.0,0.58177]
[1778770904101,55.93,81117.31,0.0,-0.99651,0.0,0.58186]
[1778770906220,55.93,81114.37,0.0,-0.99652,0.0,0.58035]
[1778770906958,55.93,81110.35,0.0,-0.99653,0.0,0.57829]
[1778770907965,55.93,81107.81,0.0,-0.99654,0.0,0.577]
[1778770910521,55.93,81108.41,0.0,-0.99654,0.0,0.5773]
[1778770910563,55.93,81108.41,0.0,-0.99654,0.0,0.5773]
[1778770910581,55.93,81108.41,0.0,-0.99654,0.0,0.5773]
[1778770910808,55.93,81108.41,0.0,-0.99654,0.0,0.5773]
[1778770911172,55.93,81107.63,0.0,-0.99654,0.0,0.57691]
[1778770911304,55.93,81107.63,0.0,-0.99654,0.0,0.57691]
[1778770911562,55.93,81107.63,0.0,-0.99654,0.0,0.57691]
[1778770911993,55.93,81107.15,0.0,-0.99654,0.0,0.57666]
[1778770914007,55.93,81109.85,0.0,-0.99653,0.0,0.57804]
[1778770916021,55.93,81103.08,0.0,-0.99656,0.0,0.57459]
[1778770917028,55.93,81097.35,0.0,-0.99657,0.0,0.57169]
[1778770919042,55.93,81101.08,0.0,-0.99656,0.0,0.57358]
[1778770920049,55.93,81106.08,0.0,-0.99655,0.0,0.57612]
[1778770921056,55.93,81102.58,0.0,-0.99656,0.0,0.57434]
[1778770921506,55.93,81102.58,0.0,-0.99656,0.0,0.57434]
[1778770921576,55.93,81102.58,0.0,-0.99656,0.0,0.57434]
[1778770921620,55.93,81102.58,0.0,-0.99656,0.0,0.57434]
[1778770921811,55.93,81102.58,0.0,-0.99656,0.0,0.57434]
[1778770922011,55.93,81102.58,0.0,-0.99656,0.0,0.57434]
[1778770922024,55.93,81102.58,0.0,-0.99656,0.0,0.57434]
[1778770922058,55.93,81102.58,0.0,-0.99656,0.0,0.57434]
[1778770922063,55.93,81100.89,0.0,-0.99656,0.0,0.57348]
[1778770927099,55.93,81102.4,0.0,-0.99656,0.0,0.57425]
[1778770930263,55.93,81101.98,0.0,-0.99656,0.0,0.57404]
[1778770930309,55.93,81101.98,0.0,-0.99656,0.0,0.57404]
[1778770930350,55.93,81101.98,0.0,-0.99656,0.0,0.57404]
[1778770930564,55.93,81101.98,0.0,-0.99656,0.0,0.57404]
[1778770933070,55.93,81104.29,0.0,-0.99655,0.0,0.57521]
[1778770933284,55.93,81105.45,0.0,-0.99655,0.0,0.5758]
[1778770933309,55.93,81105.45,0.0,-0.99655,0.0,0.5758]
[1778770933375,55.93,81104.51,0.0,-0.99655,0.0,0.57532]
[1778770936168,55.93,81113.23,0.0,-0.99652,0.0,0.57976]
[1778770937177,55.93,81119.12,0.0,-0.9965,0.0,0.58278]
[1778770940994,55.93,81118.46,0.0,-0.9965,0.0,0.58245]
[1778770941061,55.93,81118.46,0.0,-0.9965,0.0,0.58245]
[1778770941062,55.93,81118.46,0.0,-0.9965,0.0,0.58245]
[1778770941310,55.93,81117.84,0.0,-0.99651,0.0,0.58213]
[1778770941364,55.93,81117.84,0.0,-0.99651,0.0,0.58213]
[1778770941374,55.93,81117.84,0.0,-0.99651,0.0,0.58213]
[1778770941559,55.93,81117.84,0.0,-0.99651,0.0,0.58213]
[1778770941660,55.93,81119.39,0.0,-0.9965,0.0,0.58292]
[1778770945231,55.93,81110.97,0.0,-0.99653,0.0,0.57861]
[1778770946238,55.93,81104.52,0.0,-0.99655,0.0,0.57532]
[1778770947253,55.93,81104.52,0.0,-0.99655,0.0,0.57532]
[1778770947310,55.93,81104.52,0.0,-0.99655,0.0,0.57532]
[1778770947320,55.93,81104.52,0.0,-0.99655,0.0,0.57532]
[1778770947560,55.93,81104.52,0.0,-0.99655,0.0,0.57532]
[1778770947929,55.93,81104.52,0.0,-0.99655,0.0,0.57532]
[1778770947936,55.93,81104.52,0.0,-0.99655,0.0,0.57532]
[1778770948059,55.93,81104.52,0.0,-0.99655,0.0,0.57532]
[1778770948030,55.93,81104.26,0.0,-0.99655,0.0,0.57519]
[1778770948308,55.93,81104.26,0.0,-0.99655,0.0,0.57519]
[1778770948409,55.93,81103.36,0.0,-0.99655,0.0,0.57474]
[1778770949259,55.93,81099.95,0.0,-0.99657,0.0,0.57301]
[1778770950274,55.93,81093.77,0.0,-0.99659,0.0,0.56988]
[1778770951278,55.93,81095.05,0.0,-0.99659,0.0,0.56955]
[1778770955003,55.93,81093.36,0.0,-0.99659,0.0,0.5687]
[1778770955076,55.93,81093.36,0.0,-0.99659,0.0,0.5687]
[1778770955383,55.93,81094.97,0.0,-0.99659,0.0,0.56951]
[1778770955634,55.93,81094.97,0.0,-0.99659,0.0,0.56951]
[1778770955724,55.93,81094.97,0.0,-0.99659,0.0,0.56951]
[1778770955809,55.93,81094.97,0.0,-0.99659,0.0,0.56951]
[1778770955821,55.93,81094.85,0.0,-0.99659,0.0,0.56945]
[1778770957320,55.93,81078.06,0.0,-0.99664,0.0,0.56105]
[1778770958327,55.93,81067.97,0.0,-0.99668,0.0,0.55605]
[1778770959344,55.93,81055.95,0.0,-0.99672,0.0,0.55014]
[1778770960349,55.93,81050.38,0.0,-0.99673,0.0,0.54742]
[1778770964376,55.93,81044.4,0.0,-0.99675,0.0,0.54452]
[1778770965383,55.93,81031.1,0.0,-0.99679,0.0,0.5381]
[1778770966391,55.93,81023.54,0.0,-0.99682,0.0,0.53448]
[1778770967398,55.93,81021.83,0.0,-0.99682,0.0,0.53366]
[1778770969414,55.93,81010.15,0.0,-0.99686,0.0,0.52812]
[1778770970421,55.93,81012.34,0.0,-0.99685,0.0,0.52916]
[1778770972435,55.93,81007.79,0.0,-0.99687,0.0,0.52701]
[1778770975456,55.93,81015.41,0.0,-0.99684,0.0,0.53061]
[1778770976463,55.93,81020.34,0.0,-0.99683,0.0,0.53296]
[1778770979484,55.93,81030.33,0.0,-0.9968,0.0,0.53773]
[1778770980491,55.93,81029.09,0.0,-0.9968,0.0,0.53713]
[1778770981498,55.93,81024.17,0.0,-0.99682,0.0,0.53478]
[1778770982505,55.93,81018.11,0.0,-0.99683,0.0,0.53189]
[1778770983828,55.93,81018.11,0.0,-0.99683,0.0,0.53189]
[1778770983982,55.93,81018.11,0.0,-0.99683,0.0,0.53189]
[1778770984047,55.93,81018.11,0.0,-0.99683,0.0,0.53189]
[1778770984063,55.93,81018.11,0.0,-0.99683,0.0,0.53189]
[1778770984092,55.93,81018.11,0.0,-0.99683,0.0,0.53189]
[1778770984126,55.93,81015.13,0.0,-0.99684,0.0,0.53048]
[1778770984309,55.93,81015.13,0.0,-0.99684,0.0,0.53048]
[1778770984521,55.93,81009.38,0.0,-0.99686,0.0,0.52776]
[1778770985528,55.93,81005.25,0.0,-0.99687,0.0,0.52581]
[1778770986535,55.93,81009.81,0.0,-0.99686,0.0,0.52796]
[1778770988549,55.93,81006.44,0.0,-0.99687,0.0,0.52637]
[1778770989723,55.93,81006.44,0.0,-0.99687,0.0,0.52637]
[1778770989809,55.93,81006.44,0.0,-0.99687,0.0,0.52637]
[1778770989862,55.93,81006.44,0.0,-0.99687,0.0,0.52637]
[1778770989983,55.93,81006.44,0.0,-0.99687,0.0,0.52637]
[1778770990048,55.93,81006.44,0.0,-0.99687,0.0,0.52637]
[1778770990058,55.93,81006.44,0.0,-0.99687,0.0,0.52637]
[1778770990084,55.93,81008.26,0.0,-0.99687,0.0,0.52723]
[1778770992577,55.93,81002.18,0.0,-0.99688,0.0,0.52437]
[1778770993584,55.93,80998.48,0.0,-0.99689,0.0,0.52263]
[1778770994591,55.93,80991.0,0.0,-0.99692,0.0,0.51914]
[1778770995598,55.93,81012.27,0.0,-0.99685,0.0,0.52913]
[1778770996605,55.93,81031.64,0.0,-0.99679,0.0,0.53836]
[1778770997612,55.93,81033.77,0.0,-0.99679,0.0,0.53938]
[1778771000415,55.93,81033.38,0.0,-0.99679,0.0,0.53919]
[1778771000424,55.93,81033.38,0.0,-0.99679,0.0,0.53919]
[1778771000563,55.93,81033.38,0.0,-0.99679,0.0,0.53919]
[1778771001002,55.93,81033.38,0.0,-0.99679,0.0,0.53919]
[1778771001011,55.93,81033.38,0.0,-0.99679,0.0,0.53919]
[1778771001061,55.93,81033.38,0.0,-0.99679,0.0,0.53919]
[1778771001035,55.93,81032.71,0.0,-0.99679,0.0,0.53887]
[1778771002647,55.93,81038.43,0.0,-0.99677,0.0,0.54163]
[1778771003654,55.93,81031.26,0.0,-0.99679,0.0,0.53818]
[1778771004661,55.93,81029.26,0.0,-0.9968,0.0,0.53722]
[1778771005668,55.93,81023.79,0.0,-0.99682,0.0,0.5346]
[1778771006676,55.93,81008.26,0.0,-0.99687,0.0,0.52723]
[1778771007367,55.93,81008.26,0.0,-0.99687,0.0,0.52723]
[1778771007683,55.93,80989.55,0.0,-0.99692,0.0,0.51847]
[1778771008690,55.93,80979.37,0.0,-0.99695,0.0,0.51375]
[1778771009697,55.93,80976.88,0.0,-0.99696,0.0,0.51261]
[1778771011110,55.93,80976.88,0.0,-0.99696,0.0,0.51261]
[1778771011158,55.93,80965.96,0.0,-0.997,0.0,0.50671]
[1778771011711,55.93,80971.66,0.0,-0.99698,0.0,0.50931]
[1778771013725,55.93,80973.34,0.0,-0.99698,0.0,0.51008]
[1778771014732,55.93,80979.63,0.0,-0.99696,0.0,0.51297]
[1778771015739,55.93,80982.32,0.0,-0.99695,0.0,0.51421]
[1778771017754,55.93,81000.69,0.0,-0.99689,0.0,0.52276]
[1778771018761,55.93,81008.14,0.0,-0.99687,0.0,0.52625]
[1778771019768,55.93,80998.41,0.0,-0.9969,0.0,0.52169]
[1778771020775,55.93,80994.25,0.0,-0.99691,0.0,0.51975]
[1778771021782,55.93,80997.89,0.0,-0.9969,0.0,0.52145]
[1778771022789,55.93,81005.95,0.0,-0.99688,0.0,0.52522]
[1778771023797,55.93,81010.0,0.0,-0.99687,0.0,0.52713]
[1778771025810,55.93,81001.84,0.0,-0.99689,0.0,0.52329]
[1778771026817,55.93,80998.48,0.0,-0.9969,0.0,0.52172]
[1778771028071,55.93,80998.48,0.0,-0.9969,0.0,0.52172]
[1778771028085,55.93,80998.48,0.0,-0.9969,0.0,0.52172]
[1778771028234,55.93,80996.35,0.0,-0.99691,0.0,0.52073]
[1778771028308,55.93,80996.35,0.0,-0.99691,0.0,0.52073]
[1778771028368,55.93,80996.35,0.0,-0.99691,0.0,0.52073]
[1778771028560,55.93,80996.35,0.0,-0.99691,0.0,0.52073]
[1778771028831,55.93,80995.35,0.0,-0.99691,0.0,0.52026]
[1778771029838,55.93,80987.91,0.0,-0.99693,0.0,0.5168]
[1778771030845,55.93,80983.59,0.0,-0.99695,0.0,0.5148]
[1778771031852,55.93,80977.92,0.0,-0.99696,0.0,0.51218]
[1778771032859,55.93,80981.85,0.0,-0.99695,0.0,0.514]
[1778771033866,55.93,80988.38,0.0,-0.99693,0.0,0.51702]
[1778771035159,55.93,80988.38,0.0,-0.99693,0.0,0.51702]
[1778771035275,55.93,80989.57,0.0,-0.99693,0.0,0.51757]
[1778771035282,55.93,80989.57,0.0,-0.99693,0.0,0.51757]
[1778771035311,55.93,80989.57,0.0,-0.99693,0.0,0.51757]
[1778771035464,55.93,80989.57,0.0,-0.99693,0.0,0.51757]
[1778771035881,55.93,80988.25,0.0,-0.99693,0.0,0.51696]
[1778771039310,55.93,80988.46,0.0,-0.99693,0.0,0.51705]
[1778771039715,55.93,80988.46,0.0,-0.99693,0.0,0.51705]
[1778771039808,55.93,80988.46,0.0,-0.99693,0.0,0.51705]
[1778771039865,55.93,80988.46,0.0,-0.99693,0.0,0.51705]
[1778771040015,55.93,80988.46,0.0,-0.99693,0.0,0.51705]
[1778771040060,55.93,80988.46,0.0,-0.99693,0.0,0.51705]
[1778771040120,55.93,80992.86,0.0,-0.99692,0.0,0.5191]
[1778771040427,55.93,80992.86,0.0,-0.99692,0.0,0.5191]
[1778771040824,55.93,80992.86,0.0,-0.99692,0.0,0.5191]
[1778771041057,55.93,80992.86,0.0,-0.99692,0.0,0.5191]
[1778771041170,55.93,80992.86,0.0,-0.99692,0.0,0.5191]
[1778771041061,55.93,80996.22,0.0,-0.99691,0.0,0.52067]
[1778771041926,55.93,81002.68,0.0,-0.99689,0.0,0.52369]
[1778771043309,55.93,81003.36,0.0,-0.99689,0.0,0.52401]
[1778771043351,55.93,81003.36,0.0,-0.99689,0.0,0.52401]
[1778771043808,55.93,81003.36,0.0,-0.99689,0.0,0.52401]
[1778771043864,55.93,81003.36,0.0,-0.99689,0.0,0.52401]
[1778771044159,55.93,81003.36,0.0,-0.99689,0.0,0.52401]
[1778771044236,55.93,81004.45,0.0,-0.99688,0.0,0.52452]
[1778771044308,55.93,81004.45,0.0,-0.99688,0.0,0.52452]
[1778771044946,55.93,81000.14,0.0,-0.9969,0.0,0.5225]
[1778771045953,55.93,80993.09,0.0,-0.99692,0.0,0.51921]
[1778771046534,55.93,80993.09,0.0,-0.99692,0.0,0.51921]
[1778771046562,55.93,80993.09,0.0,-0.99692,0.0,0.51921]
[1778771046660,55.93,80993.09,0.0,-0.99692,0.0,0.51921]
[1778771046789,55.93,80993.09,0.0,-0.99692,0.0,0.51921]
[1778771046809,55.93,80993.09,0.0,-0.99692,0.0,0.51921]
[1778771046887,55.93,80993.09,0.0,-0.99692,0.0,0.51921]
[1778771047059,55.93,80993.09,0.0,-0.99692,0.0,0.51921]
[1778771047088,55.93,80985.0,0.0,-0.99694,0.0,0.51545]
[1778771047968,55.93,80979.96,0.0,-0.99696,0.0,0.51312]
[1778771049034,55.93,80979.96,0.0,-0.99696,0.0,0.51312]
[1778771049065,55.93,80979.96,0.0,-0.99696,0.0,0.51312]
[1778771049081,55.93,80979.96,0.0,-0.99696,0.0,0.51312]
[1778771049135,55.93,80982.64,0.0,-0.99695,0.0,0.51436]
[1778771049412,55.93,80982.64,0.0,-0.99695,0.0,0.51436]
[1778771049559,55.93,80982.64,0.0,-0.99695,0.0,0.51436]
[1778771049576,55.93,80982.64,0.0,-0.99695,0.0,0.51436]
[1778771049809,55.93,80982.64,0.0,-0.99695,0.0,0.51436]
[1778771049983,55.93,80985.58,0.0,-0.99694,0.0,0.51572]
[1778771050990,55.93,80992.34,0.0,-0.99692,0.0,0.51886]
[1778771051309,55.93,80992.34,0.0,-0.99692,0.0,0.51886]
[1778771051694,55.93,80992.34,0.0,-0.99692,0.0,0.51886]
[1778771051809,55.93,80992.34,0.0,-0.99692,0.0,0.51886]
[1778771051954,55.93,80992.34,0.0,-0.99692,0.0,0.51886]
[1778771051999,55.93,81001.4,0.0,-0.99689,0.0,0.52309]
[1778771053006,55.93,81008.13,0.0,-0.99687,0.0,0.52625]
[1778771054013,55.93,81007.64,0.0,-0.99687,0.0,0.52602]
[1778771055045,55.93,81007.64,0.0,-0.99687,0.0,0.52602]
[1778771055056,55.93,81007.64,0.0,-0.99687,0.0,0.52602]
[1778771055066,55.93,81007.64,0.0,-0.99687,0.0,0.52602]
[1778771055201,55.93,81007.64,0.0,-0.99687,0.0,0.52602]
[1778771055311,55.93,81007.82,0.0,-0.99687,0.0,0.5261]
[1778771055321,55.93,81007.82,0.0,-0.99687,0.0,0.5261]
[1778771056027,55.93,81009.29,0.0,-0.99687,0.0,0.5268]
[1778771057309,55.93,81009.04,0.0,-0.99687,0.0,0.52668]
[1778771057470,55.93,81009.04,0.0,-0.99687,0.0,0.52668]
[1778771059310,55.93,81009.19,0.0,-0.99687,0.0,0.52675]
[1778771059490,55.93,81009.19,0.0,-0.99687,0.0,0.52675]
[1778771059559,55.93,81009.19,0.0,-0.99687,0.0,0.52675]
[1778771059739,55.93,81009.19,0.0,-0.99687,0.0,0.52675]
[1778771060055,55.93,81008.1,0.0,-0.99687,0.0,0.52624]
[1778771061062,55.93,81004.77,0.0,-0.99688,0.0,0.52467]
[1778771062069,55.93,81007.42,0.0,-0.99687,0.0,0.52592]
[1778771062298,55.93,81007.42,0.0,-0.99687,0.0,0.52592]
[1778771062308,55.93,81007.42,0.0,-0.99687,0.0,0.52592]
[1778771062555,55.93,81007.42,0.0,-0.99687,0.0,0.52592]
[1778771062572,55.93,81007.42,0.0,-0.99687,0.0,0.52592]
[1778771062767,55.93,81007.42,0.0,-0.99687,0.0,0.52592]
[1778771062808,55.93,81007.42,0.0,-0.99687,0.0,0.52592]
[1778771062819,55.93,81007.42,0.0,-0.99687,0.0,0.52592]
[1778771063076,55.93,81009.42,0.0,-0.99687,0.0,0.52686]
[1778771064083,55.93,81007.4,0.0,-0.99687,0.0,0.52591]
[1778771064705,55.93,81007.4,0.0,-0.99687,0.0,0.52591]
[1778771064808,55.93,81007.4,0.0,-0.99687,0.0,0.52591]
[1778771064821,55.93,81007.4,0.0,-0.99687,0.0,0.52591]
[1778771064848,55.93,81007.4,0.0,-0.99687,0.0,0.52591]
[1778771064929,55.93,81007.4,0.0,-0.99687,0.0,0.52591]
[1778771065059,55.93,81007.4,0.0,-0.99687,0.0,0.52591]
[1778771065160,55.93,81013.43,0.0,-0.99685,0.0,0.52875]
[1778771067104,55.93,81009.74,0.0,-0.99687,0.0,0.52701]
[1778771067309,55.93,81009.74,0.0,-0.99687,0.0,0.52701]
[1778771067475,55.93,81009.74,0.0,-0.99687,0.0,0.52701]
[1778771069078,55.93,81009.06,0.0,-0.99687,0.0,0.52669]
[1778771069118,55.93,81001.57,0.0,-0.99689,0.0,0.52317]
[1778771069310,55.93,81001.57,0.0,-0.99689,0.0,0.52317]
[1778771069315,55.93,81001.57,0.0,-0.99689,0.0,0.52317]
[1778771069562,55.93,81001.57,0.0,-0.99689,0.0,0.52317]
[1778771069577,55.93,81001.57,0.0,-0.99689,0.0,0.52317]
[1778771069810,55.93,81001.57,0.0,-0.99689,0.0,0.52317]
[1778771069957,55.93,81001.57,0.0,-0.99689,0.0,0.52317]
[1778771070125,55.93,81001.31,0.0,-0.99689,0.0,0.52305]
[1778771071132,55.93,81007.11,0.0,-0.99688,0.0,0.52485]
[1778771073313,55.93,81005.69,0.0,-0.99688,0.0,0.52418]
[1778771073533,55.93,81005.69,0.0,-0.99688,0.0,0.52418]
[1778771073559,55.93,81005.69,0.0,-0.99688,0.0,0.52418]
[1778771074154,55.93,81005.2,0.0,-0.99689,0.0,0.52395]
[1778771074248,55.93,81005.2,0.0,-0.99689,0.0,0.52395]
[1778771074309,55.93,81005.2,0.0,-0.99689,0.0,0.52395]
[1778771074476,55.93,81005.2,0.0,-0.99689,0.0,0.52395]
[1778771074560,55.93,81005.2,0.0,-0.99689,0.0,0.52395]
[1778771076168,55.93,81010.31,0.0,-0.99687,0.0,0.52636]
[1778771076423,55.93,81010.31,0.0,-0.99687,0.0,0.52636]
[1778771076562,55.93,81010.31,0.0,-0.99687,0.0,0.52636]
[1778771076577,55.93,81010.31,0.0,-0.99687,0.0,0.52636]
[1778771076847,55.93,81010.31,0.0,-0.99687,0.0,0.52636]
[1778771076958,55.93,81010.31,0.0,-0.99687,0.0,0.52636]
[1778771077060,55.93,81010.31,0.0,-0.99687,0.0,0.52636]
[1778771077175,55.93,81014.35,0.0,-0.99686,0.0,0.52826]
[1778771078182,55.93,81018.31,0.0,-0.99684,0.0,0.53014]
[1778771079189,55.93,81018.58,0.0,-0.99684,0.0,0.53027]
[1778771079309,55.93,81018.58,0.0,-0.99684,0.0,0.53027]
[1778771079599,55.93,81018.58,0.0,-0.99684,0.0,0.53027]
[1778771080196,55.93,81016.07,0.0,-0.99685,0.0,0.52908]
[1778771080874,55.93,81016.07,0.0,-0.99685,0.0,0.52908]
[1778771080996,55.93,81016.07,0.0,-0.99685,0.0,0.52908]
[1778771081059,55.93,81016.07,0.0,-0.99685,0.0,0.52908]
[1778771081109,55.93,81016.07,0.0,-0.99685,0.0,0.52908]
[1778771081203,55.93,81010.48,0.0,-0.99687,0.0,0.52644]
[1778771081295,55.93,81010.48,0.0,-0.99687,0.0,0.52644]
[1778771081310,55.93,81010.48,0.0,-0.99687,0.0,0.52644]
[1778771081446,55.93,81010.48,0.0,-0.99687,0.0,0.52644]
[1778771082210,55.93,81013.1,0.0,-0.99686,0.0,0.52767]
[1778771083309,55.93,81013.78,0.0,-0.99686,0.0,0.52799]
[1778771083486,55.93,81013.78,0.0,-0.99686,0.0,0.52799]
[1778771085231,55.93,81015.78,0.0,-0.99685,0.0,0.52894]
[1778771085314,55.93,81015.78,0.0,-0.99685,0.0,0.52894]
[1778771085418,55.93,81015.78,0.0,-0.99685,0.0,0.52894]
[1778771085808,55.93,81015.78,0.0,-0.99685,0.0,0.52894]
[1778771086078,55.93,81015.78,0.0,-0.99685,0.0,0.52894]
[1778771086238,55.93,81019.0,0.0,-0.99684,0.0,0.53047]
[1778771086644,55.93,81019.0,0.0,-0.99684,0.0,0.53047]
[1778771087245,55.93,81015.64,0.0,-0.99685,0.0,0.52887]
[1778771087537,55.93,81015.64,0.0,-0.99685,0.0,0.52887]
[1778771087558,55.93,81015.64,0.0,-0.99685,0.0,0.52887]
[1778771088252,55.93,81015.39,0.0,-0.99685,0.0,0.52876]
[1778771090611,55.93,81015.64,0.0,-0.99685,0.0,0.52887]
[1778771090831,55.93,81015.64,0.0,-0.99685,0.0,0.52887]
[1778771090844,55.93,81016.35,0.0,-0.99685,0.0,0.52921]
[1778771092935,55.93,81016.81,0.0,-0.99685,0.0,0.52943]
[1778771092947,55.93,81016.81,0.0,-0.99685,0.0,0.52943]
[1778771093058,55.93,81016.81,0.0,-0.99685,0.0,0.52943]
[1778771093159,55.93,81017.01,0.0,-0.99685,0.0,0.52952]
[1778771093265,55.93,81017.01,0.0,-0.99685,0.0,0.52952]
[1778771095309,55.93,81017.58,0.0,-0.99685,0.0,0.52979]
[1778771095639,55.93,81017.58,0.0,-0.99685,0.0,0.52979]
[1778771095687,55.93,81016.66,0.0,-0.99685,0.0,0.52936]
[1778771097310,55.93,81016.66,0.0,-0.99685,0.0,0.52936]
[1778771097577,55.93,81016.66,0.0,-0.99685,0.0,0.52936]
[1778771098172,55.93,81016.66,0.0,-0.99685,0.0,0.52936]
[1778771098188,55.93,81016.66,0.0,-0.99685,0.0,0.52936]
[1778771098215,55.93,81016.93,0.0,-0.99685,0.0,0.52948]
[1778771098327,55.93,81014.95,0.0,-0.99686,0.0,0.52855]
[1778771099334,55.93,81013.37,0.0,-0.99686,0.0,0.5278]
[1778771100341,55.93,81015.49,0.0,-0.99685,0.0,0.5288]
[1778771101310,55.93,81015.49,0.0,-0.99685,0.0,0.5288]
[1778771101704,55.93,81015.49,0.0,-0.99685,0.0,0.5288]
[1778771101784,55.93,81014.0,0.0,-0.99686,0.0,0.5281]
[1778771102807,55.93,81014.0,0.0,-0.99686,0.0,0.5281]
[1778771102819,55.93,81014.0,0.0,-0.99686,0.0,0.5281]
[1778771102852,55.93,81016.22,0.0,-0.99685,0.0,0.52915]
[1778771103362,55.93,81019.95,0.0,-0.99684,0.0,0.53092]
[1778771105309,55.93,81021.08,0.0,-0.99684,0.0,0.53145]
[1778771105426,55.93,81021.08,0.0,-0.99684,0.0,0.53145]
[1778771105527,55.93,81027.61,0.0,-0.99682,0.0,0.53456]
[1778771106384,55.93,81030.54,0.0,-0.99681,0.0,0.53596]
[1778771107343,55.93,81030.54,0.0,-0.99681,0.0,0.53596]
[1778771107787,55.93,81030.54,0.0,-0.99681,0.0,0.53596]
[1778771107847,55.93,81039.19,0.0,-0.99678,0.0,0.54012]
[1778771108407,55.93,81049.93,0.0,-0.99675,0.0,0.54531]
[1778771109624,55.93,81049.93,0.0,-0.99675,0.0,0.54531]
[1778771109870,55.93,81049.93,0.0,-0.99675,0.0,0.54531]
[1778771110236,55.93,81049.93,0.0,-0.99675,0.0,0.54531]
[1778771109971,55.93,81052.28,0.0,-0.99674,0.0,0.54645]
[1778771110308,55.93,81052.28,0.0,-0.99674,0.0,0.54645]
[1778771110466,55.93,81052.28,0.0,-0.99674,0.0,0.54645]
[1778771111058,55.93,81052.28,0.0,-0.99674,0.0,0.54645]
[1778771111292,55.93,81052.28,0.0,-0.99674,0.0,0.54645]
[1778771111105,55.93,81052.18,0.0,-0.99674,0.0,0.5464]
[1778771112438,55.93,81060.57,0.0,-0.99671,0.0,0.5505]
[1778771113443,55.93,81069.13,0.0,-0.99668,0.0,0.5547]
[1778771115249,55.93,81069.13,0.0,-0.99668,0.0,0.5547]
[1778771115288,55.93,81064.88,0.0,-0.9967,0.0,0.55261]
[1778771115965,55.93,81053.62,0.0,-0.99673,0.0,0.54711]
[1778771116508,55.93,81053.62,0.0,-0.99673,0.0,0.54711]
[1778771117091,55.93,81048.78,0.0,-0.99675,0.0,0.54475]
[1778771119114,55.93,81049.12,0.0,-0.99675,0.0,0.54492]
[1778771119191,55.93,81049.12,0.0,-0.99675,0.0,0.54492]
[1778771119273,55.93,81045.63,0.0,-0.99676,0.0,0.54323]
[1778771119486,55.93,81043.6,0.0,-0.99677,0.0,0.54224]
[1778771121117,55.93,81043.6,0.0,-0.99677,0.0,0.54224]
[1778771121312,55.93,81041.7,0.0,-0.99677,0.0,0.54133]
[1778771122078,55.93,81041.7,0.0,-0.99677,0.0,0.54133]
[1778771122154,55.93,81037.13,0.0,-0.99679,0.0,0.53912]
[1778771122507,55.93,81035.62,0.0,-0.99679,0.0,0.5384]
[1778771123514,55.93,81034.57,0.0,-0.99679,0.0,0.53789]
[1778771124527,55.93,81031.81,0.0,-0.9968,0.0,0.53657]
[1778771125531,55.93,81029.95,0.0,-0.99681,0.0,0.53568]
[1778771126538,55.93,81027.79,0.0,-0.99682,0.0,0.53465]
[1778771128552,55.93,81025.2,0.0,-0.99682,0.0,0.53341]
[1778771131147,55.93,81016.08,0.0,-0.99686,0.0,0.52816]
[1778771131573,55.93,81018.68,0.0,-0.99685,0.0,0.52939]
[1778771134145,55.93,81019.28,0.0,-0.99685,0.0,0.52967]
[1778771134198,55.93,81019.28,0.0,-0.99685,0.0,0.52967]
[1778771134310,55.93,81019.28,0.0,-0.99685,0.0,0.52967]
[1778771138622,55.93,81016.46,0.0,-0.99686,0.0,0.52834]
[1778771140168,55.93,81016.46,0.0,-0.99686,0.0,0.52834]
[1778771140309,55.93,81016.46,0.0,-0.99686,0.0,0.52834]
[1778771140197,55.93,81013.99,0.0,-0.99686,0.0,0.52717]
[1778771140360,55.93,81013.99,0.0,-0.99686,0.0,0.52717]
[1778771140562,55.93,81013.99,0.0,-0.99686,0.0,0.52717]
[1778771142650,55.93,81029.8,0.0,-0.99681,0.0,0.53468]
[1778771143657,55.93,81029.55,0.0,-0.99682,0.0,0.53456]
[1778771144664,55.93,81024.14,0.0,-0.99683,0.0,0.53198]
[1778771146244,55.93,81024.14,0.0,-0.99683,0.0,0.53198]
[1778771146284,55.93,81024.14,0.0,-0.99683,0.0,0.53198]
[1778771146364,55.93,81023.78,0.0,-0.99683,0.0,0.53181]
[1778771146566,55.93,81023.78,0.0,-0.99683,0.0,0.53181]
[1778771146678,55.93,81019.2,0.0,-0.99685,0.0,0.52964]
[1778771148692,55.93,81017.52,0.0,-0.99685,0.0,0.52884]
[1778771149699,55.93,81016.37,0.0,-0.99686,0.0,0.5283]
[1778771150706,55.93,81015.37,0.0,-0.99686,0.0,0.52782]
[1778771151651,55.93,81015.37,0.0,-0.99686,0.0,0.52782]
[1778771151668,55.93,81015.37,0.0,-0.99686,0.0,0.52782]
[1778771151811,55.93,81015.37,0.0,-0.99686,0.0,0.52782]
[1778771151859,55.93,81013.61,0.0,-0.99686,0.0,0.52699]
[1778771154734,55.93,81015.12,0.0,-0.99686,0.0,0.52771]
[1778771156219,55.93,81015.12,0.0,-0.99686,0.0,0.52771]
[1778771156227,55.93,81015.12,0.0,-0.99686,0.0,0.52771]
[1778771156309,55.93,81015.12,0.0,-0.99686,0.0,0.52771]
[1778771156320,55.93,81014.18,0.0,-0.99686,0.0,0.52726]
[1778771156750,55.93,81009.91,0.0,-0.99688,0.0,0.52525]
[1778771157757,55.93,81007.22,0.0,-0.99688,0.0,0.52399]
[1778771158764,55.93,80999.95,0.0,-0.99691,0.0,0.52058]
[1778771159772,55.93,80999.35,0.0,-0.99691,0.0,0.5203]
[1778771160778,55.93,81007.34,0.0,-0.99688,0.0,0.52404]
[1778771161797,55.93,81011.35,0.0,-0.99687,0.0,0.52593]
[1778771163294,55.93,81011.35,0.0,-0.99687,0.0,0.52593]
[1778771163310,55.93,81011.35,0.0,-0.99687,0.0,0.52593]
[1778771163355,55.93,81010.55,0.0,-0.99687,0.0,0.52555]
[1778771163560,55.93,81010.55,0.0,-0.99687,0.0,0.52555]
[1778771163810,55.93,81008.64,0.0,-0.99688,0.0,0.52465]
[1778771164817,55.93,81010.27,0.0,-0.99687,0.0,0.52542]
[1778771165824,55.93,81014.84,0.0,-0.99686,0.0,0.52757]
[1778771166831,55.93,81015.99,0.0,-0.99686,0.0,0.52812]
[1778771167847,55.93,81017.97,0.0,-0.99685,0.0,0.52905]
[1778771169202,55.93,81017.97,0.0,-0.99685,0.0,0.52905]
[1778771169309,55.93,81017.97,0.0,-0.99685,0.0,0.52905]
[1778771169324,55.93,81017.97,0.0,-0.99685,0.0,0.52905]
[1778771169275,55.93,81013.38,0.0,-0.99687,0.0,0.52688]
[1778771169560,55.93,81013.38,0.0,-0.99687,0.0,0.52688]
[1778771170868,55.93,81011.18,0.0,-0.99687,0.0,0.52585]
[1778771172882,55.93,81001.66,0.0,-0.9969,0.0,0.52138]
[1778771173889,55.93,81006.81,0.0,-0.99689,0.0,0.52379]
[1778771174898,55.93,81001.7,0.0,-0.9969,0.0,0.5214]
[1778771175702,55.93,81001.7,0.0,-0.9969,0.0,0.5214]
[1778771176248,55.93,81001.7,0.0,-0.9969,0.0,0.5214]
[1778771176253,55.93,81001.7,0.0,-0.9969,0.0,0.5214]
[1778771176311,55.93,80988.24,0.0,-0.99694,0.0,0.51514]
[1778771176914,55.93,80979.7,0.0,-0.99697,0.0,0.5112]
[1778771178317,55.93,80979.7,0.0,-0.99697,0.0,0.5112]
[1778771177931,55.93,80972.66,0.0,-0.99699,0.0,0.50798]
[1778771179275,55.93,80972.66,0.0,-0.99699,0.0,0.50798]
[1778771179344,55.93,80970.41,0.0,-0.997,0.0,0.50695]
[1778771179943,55.93,80968.58,0.0,-0.997,0.0,0.50611]
[1778771181823,55.93,80968.15,0.0,-0.997,0.0,0.50592]
[1778771181957,55.93,80973.6,0.0,-0.99699,0.0,0.50841]
[1778771183063,55.93,80973.6,0.0,-0.99699,0.0,0.50841]
[1778771183191,55.93,80973.6,0.0,-0.99699,0.0,0.50841]
[1778771183311,55.93,80973.6,0.0,-0.99699,0.0,0.50841]
[1778771183267,55.93,80971.75,0.0,-0.99699,0.0,0.50756]
[1778771184978,55.93,80968.42,0.0,-0.997,0.0,0.50604]
[1778771186272,55.93,80968.42,0.0,-0.997,0.0,0.50604]
[1778771187077,55.93,80967.84,0.0,-0.997,0.0,0.50578]
[1778771187161,55.93,80961.78,0.0,-0.99702,0.0,0.50302]
[1778771187999,55.93,80958.3,0.0,-0.99703,0.0,0.50145]
[1778771188543,55.93,80958.3,0.0,-0.99703,0.0,0.50145]
[1778771189021,55.93,80946.97,0.0,-0.99706,0.0,0.49635]
[1778771190017,55.93,80936.69,0.0,-0.99709,0.0,0.49176]
[1778771191024,55.93,80936.89,0.0,-0.9971,0.0,0.49098]
[1778771191631,55.93,80936.89,0.0,-0.9971,0.0,0.49098]
[1778771192228,55.93,80936.89,0.0,-0.9971,0.0,0.49098]
[1778771192277,55.93,80927.42,0.0,-0.99712,0.0,0.48679]
[1778771193039,55.93,80912.27,0.0,-0.99717,0.0,0.48015]
[1778771194046,55.93,80909.74,0.0,-0.99717,0.0,0.47905]
[1778771194588,55.93,80909.74,0.0,-0.99717,0.0,0.47905]
[1778771195053,55.93,80925.9,0.0,-0.99713,0.0,0.48612]
[1778771196060,55.93,80924.99,0.0,-0.99713,0.0,0.48572]
[1778771196544,55.93,80924.99,0.0,-0.99713,0.0,0.48572]
[1778771197067,55.93,80919.97,0.0,-0.99715,0.0,0.48351]
[1778771198191,55.93,80919.97,0.0,-0.99715,0.0,0.48351]
[1778771198309,55.93,80919.97,0.0,-0.99715,0.0,0.48351]
[1778771198362,55.93,80924.05,0.0,-0.99713,0.0,0.4853]
[1778771199081,55.93,80924.05,0.0,-0.99713,0.0,0.4853]
[1778771199141,55.93,80928.89,0.0,-0.99712,0.0,0.48744]
[1778771200642,55.93,80930.81,0.0,-0.99712,0.0,0.48828]
[1778771203426,55.93,80931.8,0.0,-0.99711,0.0,0.48872]
[1778771203503,55.93,80931.8,0.0,-0.99711,0.0,0.48872]
[1778771203566,55.93,80931.8,0.0,-0.99711,0.0,0.48872]
[1778771205124,55.93,80935.05,0.0,-0.9971,0.0,0.49016]
[1778771206131,55.93,80931.39,0.0,-0.99711,0.0,0.48854]
[1778771208145,55.93,80927.7,0.0,-0.99712,0.0,0.48691]
[1778771208917,55.93,80927.7,0.0,-0.99712,0.0,0.48691]
[1778771209055,55.93,80927.7,0.0,-0.99712,0.0,0.48691]
[1778771209311,55.93,80927.7,0.0,-0.99712,0.0,0.48691]
[1778771209152,55.93,80924.83,0.0,-0.99713,0.0,0.48565]
[1778771210620,55.93,80925.75,0.0,-0.99713,0.0,0.48605]
[1778771210680,55.93,80925.75,0.0,-0.99713,0.0,0.48605]
[1778771210807,55.93,80925.75,0.0,-0.99713,0.0,0.48605]
[1778771211166,55.93,80922.83,0.0,-0.99714,0.0,0.48477]
[1778771213180,55.93,80928.36,0.0,-0.99712,0.0,0.4872]
[1778771214206,55.93,80928.36,0.0,-0.99712,0.0,0.4872]
[1778771214313,55.93,80928.36,0.0,-0.99712,0.0,0.4872]
[1778771214331,55.93,80928.36,0.0,-0.99712,0.0,0.4872]
[1778771214561,55.93,80929.05,0.0,-0.99712,0.0,0.48751]
[1778771215194,55.93,80936.22,0.0,-0.9971,0.0,0.49068]
[1778771216201,55.93,80941.68,0.0,-0.99708,0.0,0.49311]
[1778771217208,55.93,80945.81,0.0,-0.99707,0.0,0.49495]
[1778771218610,55.93,80948.22,0.0,-0.99707,0.0,0.49603]
[1778771218689,55.93,80948.22,0.0,-0.99707,0.0,0.49603]
[1778771218810,55.93,80948.22,0.0,-0.99707,0.0,0.49603]
[1778771220229,55.93,80944.42,0.0,-0.99708,0.0,0.49433]
[1778771223250,55.93,80953.35,0.0,-0.99705,0.0,0.49833]
[1778771224257,55.93,80946.26,0.0,-0.99707,0.0,0.49515]
[1778771225264,55.93,80950.35,0.0,-0.99706,0.0,0.49699]
[1778771225929,55.93,80950.35,0.0,-0.99706,0.0,0.49699]
[1778771226033,55.93,80950.35,0.0,-0.99706,0.0,0.49699]
[1778771226064,55.93,80950.35,0.0,-0.99706,0.0,0.49699]
[1778771226271,55.93,80954.8,0.0,-0.99705,0.0,0.49899]
[1778771228286,55.93,80957.26,0.0,-0.99704,0.0,0.50009]
[1778771229016,55.93,80957.26,0.0,-0.99704,0.0,0.50009]
[1778771229067,55.93,80957.26,0.0,-0.99704,0.0,0.50009]
[1778771229167,55.93,80957.26,0.0,-0.99704,0.0,0.50009]
[1778771229309,55.93,80957.26,0.0,-0.99704,0.0,0.50009]
[1778771229392,55.93,80956.83,0.0,-0.99704,0.0,0.4999]
[1778771230300,55.93,80951.48,0.0,-0.99706,0.0,0.49749]
[1778771231310,55.93,80947.34,0.0,-0.99707,0.0,0.49564]
[1778771232317,55.93,80934.95,0.0,-0.9971,0.0,0.49012]
[1778771233343,55.93,80934.95,0.0,-0.9971,0.0,0.49012]
[1778771233356,55.93,80932.31,0.0,-0.99711,0.0,0.48895]
[1778771233466,55.93,80932.31,0.0,-0.99711,0.0,0.48895]
[1778771233564,55.93,80932.31,0.0,-0.99711,0.0,0.48895]
[1778771234331,55.93,80934.89,0.0,-0.9971,0.0,0.49009]
[1778771235338,55.93,80921.26,0.0,-0.99714,0.0,0.48408]
[1778771236345,55.93,80918.59,0.0,-0.99715,0.0,0.48291]
[1778771237352,55.93,80908.23,0.0,-0.99718,0.0,0.47839]
[1778771238367,55.93,80899.11,0.0,-0.9972,0.0,0.47445]
[1778771239374,55.93,80898.64,0.0,-0.99721,0.0,0.47424]
[1778771240380,55.93,80889.67,0.0,-0.99723,0.0,0.47039]
[1778771241387,55.93,80879.12,0.0,-0.99726,0.0,0.46589]
[1778771241789,55.93,80879.12,0.0,-0.99726,0.0,0.46589]
[1778771242394,55.93,80861.12,0.0,-0.99731,0.0,0.45831]
[1778771243401,55.93,80863.28,0.0,-0.9973,0.0,0.45921]
[1778771244408,55.93,80869.67,0.0,-0.99729,0.0,0.4619]
[1778771245415,55.93,80873.5,0.0,-0.99727,0.0,0.46351]
[1778771245513,55.93,80873.5,0.0,-0.99727,0.0,0.46351]
[1778771249443,55.93,80864.13,0.0,-0.9973,0.0,0.45957]
[1778771250450,55.93,80861.47,0.0,-0.99731,0.0,0.45846]
[1778771252465,55.93,80853.04,0.0,-0.99733,0.0,0.45412]
[1778771257265,55.93,80851.52,0.0,-0.99734,0.0,0.45349]
[1778771257342,55.93,80833.21,0.0,-0.99739,0.0,0.44595]
[1778771257500,55.93,80830.33,0.0,-0.99739,0.0,0.44477]
[1778771258507,55.93,80837.91,0.0,-0.99737,0.0,0.44787]
[1778771260229,55.93,80837.91,0.0,-0.99737,0.0,0.44787]
[1778771260331,55.93,80837.91,0.0,-0.99737,0.0,0.44787]
[1778771262292,55.93,80836.88,0.0,-0.99738,0.0,0.44745]
[1778771262310,55.93,80836.88,0.0,-0.99738,0.0,0.44745]
[1778771262394,55.93,80833.51,0.0,-0.99739,0.0,0.44607]
[1778771264575,55.93,80830.92,0.0,-0.99739,0.0,0.44501]
[1778771265562,55.93,80819.65,0.0,-0.99742,0.0,0.44043]
[1778771266569,55.93,80815.75,0.0,-0.99743,0.0,0.43886]
[1778771267577,55.93,80812.58,0.0,-0.99744,0.0,0.43758]
[1778771268583,55.93,80809.63,0.0,-0.99745,0.0,0.43639]
[1778771273618,55.93,80810.31,0.0,-0.99745,0.0,0.43667]
[1778771274625,55.93,80817.97,0.0,-0.99743,0.0,0.43975]
[1778771275632,55.93,80823.21,0.0,-0.99741,0.0,0.44187]
[1778771278653,55.93,80825.66,0.0,-0.99741,0.0,0.44287]
[1778771279660,55.93,80829.05,0.0,-0.9974,0.0,0.44425]
[1778771280667,55.93,80838.82,0.0,-0.99737,0.0,0.44824]
[1778771281676,55.93,80854.28,0.0,-0.99733,0.0,0.45463]
[1778771282682,55.93,80860.69,0.0,-0.99731,0.0,0.4573]
[1778771284696,55.93,80863.94,0.0,-0.99731,0.0,0.45866]
[1778771286266,55.93,80863.94,0.0,-0.99731,0.0,0.45866]
[1778771286379,55.93,80878.86,0.0,-0.99727,0.0,0.46495]
[1778771287111,55.93,80878.86,0.0,-0.99727,0.0,0.46495]
[1778771287130,55.93,80860.39,0.0,-0.99732,0.0,0.45718]
[1778771287719,55.93,80858.36,0.0,-0.99732,0.0,0.45633]
[1778771290196,55.93,80856.4,0.0,-0.99733,0.0,0.45551]
[1778771290742,55.93,80853.06,0.0,-0.99733,0.0,0.45412]
[1778771292668,55.93,80851.87,0.0,-0.99734,0.0,0.45363]
[1778771292812,55.93,80851.87,0.0,-0.99734,0.0,0.45363]
[1778771292894,55.93,80848.23,0.0,-0.99735,0.0,0.45212]
[1778771293762,55.93,80843.73,0.0,-0.99736,0.0,0.45026]
[1778771297790,55.93,80847.5,0.0,-0.99735,0.0,0.45182]
[1778771298797,55.93,80853.24,0.0,-0.99733,0.0,0.4542]
[1778771299804,55.93,80855.87,0.0,-0.99733,0.0,0.45529]
[1778771300816,55.93,80865.51,0.0,-0.9973,0.0,0.45932]
[1778771301819,55.93,80868.85,0.0,-0.99729,0.0,0.46072]
[1778771304496,55.93,80869.77,0.0,-0.99729,0.0,0.46111]
[1778771303833,55.93,80866.49,0.0,-0.9973,0.0,0.45973]
[1778771304562,55.93,80866.49,0.0,-0.9973,0.0,0.45973]
[1778771304578,55.93,80866.49,0.0,-0.9973,0.0,0.45973]
[1778771306855,55.93,80874.15,0.0,-0.99728,0.0,0.46296]
[1778771308310,55.93,80874.15,0.0,-0.99728,0.0,0.46296]
[1778771308411,55.93,80880.13,0.0,-0.99726,0.0,0.46549]
[1778771308778,55.93,80880.13,0.0,-0.99726,0.0,0.46549]
[1778771308869,55.93,80892.17,0.0,-0.99723,0.0,0.47062]
[1778771309876,55.93,80898.75,0.0,-0.99721,0.0,0.47344]
[1778771312311,55.93,80899.34,0.0,-0.99721,0.0,0.4737]
[1778771312468,55.93,80899.34,0.0,-0.99721,0.0,0.4737]
[1778771312897,55.93,80902.8,0.0,-0.9972,0.0,0.47434]
[1778771316311,55.93,80904.36,0.0,-0.9972,0.0,0.47501]
[1778771316486,55.93,80904.36,0.0,-0.9972,0.0,0.47501]
[1778771316351,55.93,80915.1,0.0,-0.99717,0.0,0.47967]
[1778771316925,55.93,80915.98,0.0,-0.99717,0.0,0.48005]
[1778771320310,55.93,80916.67,0.0,-0.99717,0.0,0.48035]
[1778771320403,55.93,80916.67,0.0,-0.99717,0.0,0.48035]
[1778771320411,55.93,80919.49,0.0,-0.99716,0.0,0.48158]
[1778771320576,55.93,80919.49,0.0,-0.99716,0.0,0.48158]
[1778771320808,55.93,80919.49,0.0,-0.99716,0.0,0.48158]
[1778771320940,55.93,80919.49,0.0,-0.99716,0.0,0.48158]
[1778771324311,55.93,80917.68,0.0,-0.99716,0.0,0.48079]
[1778771324373,55.93,80917.68,0.0,-0.99716,0.0,0.48079]
[1778771324463,55.93,80912.96,0.0,-0.99718,0.0,0.47874]
[1778771324981,55.93,80907.2,0.0,-0.99719,0.0,0.47624]
[1778771326309,55.93,80907.2,0.0,-0.99719,0.0,0.47624]
[1778771326383,55.93,80907.2,0.0,-0.99719,0.0,0.47624]
[1778771326995,55.93,80900.1,0.0,-0.99721,0.0,0.47318]
[1778771328310,55.93,80900.1,0.0,-0.99721,0.0,0.47318]
[1778771328459,55.93,80900.1,0.0,-0.99721,0.0,0.47318]
[1778771328467,55.93,80900.1,0.0,-0.99721,0.0,0.47318]
[1778771328404,55.93,80896.49,0.0,-0.99722,0.0,0.47162]
[1778771328582,55.93,80896.49,0.0,-0.99722,0.0,0.47162]
[1778771328597,55.93,80896.49,0.0,-0.99722,0.0,0.47162]
[1778771328808,55.93,80896.49,0.0,-0.99722,0.0,0.47162]
[1778771329010,55.93,80895.89,0.0,-0.99722,0.0,0.47137]
[1778771331025,55.93,80892.9,0.0,-0.99723,0.0,0.47009]
[1778771332310,55.93,80892.9,0.0,-0.99723,0.0,0.47009]
[1778771332466,55.93,80892.9,0.0,-0.99723,0.0,0.47009]
[1778771333920,55.93,80893.29,0.0,-0.99723,0.0,0.47025]
[1778771334061,55.93,80893.29,0.0,-0.99723,0.0,0.47025]
[1778771334076,55.93,80893.29,0.0,-0.99723,0.0,0.47025]
[1778771334310,55.93,80893.29,0.0,-0.99723,0.0,0.47025]
[1778771334463,55.93,80893.29,0.0,-0.99723,0.0,0.47025]
[1778771334411,55.93,80893.27,0.0,-0.99723,0.0,0.47024]
[1778771338313,55.93,80893.31,0.0,-0.99723,0.0,0.47026]
[1778771338492,55.93,80893.31,0.0,-0.99723,0.0,0.47026]
[1778771342281,55.93,80895.34,0.0,-0.99722,0.0,0.47113]
[1778771342309,55.93,80895.34,0.0,-0.99722,0.0,0.47113]
[1778771342431,55.93,80895.34,0.0,-0.99722,0.0,0.47113]
[1778771343385,55.93,80897.71,0.0,-0.99722,0.0,0.47215]
[1778771343545,55.93,80897.71,0.0,-0.99722,0.0,0.47215]
[1778771343484,55.93,80896.97,0.0,-0.99722,0.0,0.47183]
[1778771343566,55.93,80896.97,0.0,-0.99722,0.0,0.47183]
[1778771344313,55.93,80896.97,0.0,-0.99722,0.0,0.47183]
[1778771344479,55.93,80896.97,0.0,-0.99722,0.0,0.47183]
[1778771344517,55.93,80899.54,0.0,-0.99721,0.0,0.47293]
[1778771345124,55.93,80903.83,0.0,-0.9972,0.0,0.47478]
[1778771346321,55.93,80903.83,0.0,-0.9972,0.0,0.47478]
[1778771346394,55.93,80903.83,0.0,-0.9972,0.0,0.47478]
[1778771347945,55.93,80906.4,0.0,-0.99719,0.0,0.47589]
[1778771348009,55.93,80906.4,0.0,-0.99719,0.0,0.47589]
[1778771348078,55.93,80906.4,0.0,-0.99719,0.0,0.47589]
[1778771348145,55.93,80905.81,0.0,-0.9972,0.0,0.47564]
[1778771350312,55.93,80905.85,0.0,-0.9972,0.0,0.47565]
[1778771350403,55.93,80905.85,0.0,-0.9972,0.0,0.47565]
[1778771352310,55.93,80908.49,0.0,-0.99719,0.0,0.4768]
[1778771352420,55.93,80908.49,0.0,-0.99719,0.0,0.4768]
[1778771353180,55.93,80915.32,0.0,-0.99717,0.0,0.47976]
[1778771353910,55.93,80915.32,0.0,-0.99717,0.0,0.47976]
[1778771353967,55.93,80915.32,0.0,-0.99717,0.0,0.47976]
[1778771354067,55.93,80915.32,0.0,-0.99717,0.0,0.47976]
[1778771354187,55.93,80913.3,0.0,-0.99717,0.0,0.47888]
[1778771355194,55.93,80909.35,0.0,-0.99719,0.0,0.47717]
[1778771355998,55.93,80909.35,0.0,-0.99719,0.0,0.47717]
[1778771356062,55.93,80909.35,0.0,-0.99719,0.0,0.47717]
[1778771356163,55.93,80909.35,0.0,-0.99719,0.0,0.47717]
[1778771356311,55.93,80909.35,0.0,-0.99719,0.0,0.47717]
[1778771356458,55.93,80909.35,0.0,-0.99719,0.0,0.47717]
[1778771359741,55.93,80908.34,0.0,-0.99719,0.0,0.47673]
[1778771360230,55.93,80875.82,0.0,-0.99728,0.0,0.46283]
[1778771361237,55.93,80867.79,0.0,-0.9973,0.0,0.45945]
[1778771362258,55.93,80873.31,0.0,-0.99729,0.0,0.46177]
[1778771363401,55.93,80873.31,0.0,-0.99729,0.0,0.46177]
[1778771363522,55.93,80873.31,0.0,-0.99729,0.0,0.46177]
[1778771365563,55.93,80874.98,0.0,-0.99728,0.0,0.46247]
[1778771365690,55.93,80873.49,0.0,-0.99728,0.0,0.46184]
[1778771365847,55.93,80873.49,0.0,-0.99728,0.0,0.46184]
[1778771365963,55.93,80873.49,0.0,-0.99728,0.0,0.46184]
[1778771366064,55.93,80873.49,0.0,-0.99728,0.0,0.46184]
[1778771366286,55.93,80873.87,0.0,-0.99728,0.0,0.462]
[1778771367577,55.93,80873.87,0.0,-0.99728,0.0,0.462]
[1778771367708,55.93,80874.2,0.0,-0.99728,0.0,0.46214]
[1778771371562,55.93,80872.65,0.0,-0.99729,0.0,0.46149]
[1778771371802,55.93,80873.68,0.0,-0.99729,0.0,0.46109]
[1778771371810,55.93,80873.68,0.0,-0.99729,0.0,0.46109]
[1778771372081,55.93,80873.68,0.0,-0.99729,0.0,0.46109]
[1778771374342,55.93,80863.16,0.0,-0.99732,0.0,0.45668]
[1778771375098,55.93,80863.16,0.0,-0.99732,0.0,0.45668]
[1778771375349,55.93,80857.3,0.0,-0.99733,0.0,0.45424]
[1778771376356,55.93,80854.68,0.0,-0.99734,0.0,0.45315]
[1778771378153,55.93,80854.93,0.0,-0.99734,0.0,0.45326]
[1778771378210,55.93,80854.93,0.0,-0.99734,0.0,0.45326]
[1778771380067,55.93,80854.63,0.0,-0.99734,0.0,0.45313]
[1778771382247,55.93,80851.59,0.0,-0.99735,0.0,0.45187]
[1778771382279,55.93,80851.59,0.0,-0.99735,0.0,0.45187]
[1778771382414,55.93,80851.59,0.0,-0.99735,0.0,0.45187]
[1778771382481,55.93,80851.88,0.0,-0.99735,0.0,0.45199]
[1778771382675,55.93,80851.88,0.0,-0.99735,0.0,0.45199]
[1778771382725,55.93,80851.88,0.0,-0.99735,0.0,0.45199]
[1778771382840,55.93,80851.88,0.0,-0.99735,0.0,0.45199]
[1778771383405,55.93,80845.23,0.0,-0.99736,0.0,0.44925]
[1778771385419,55.93,80842.97,0.0,-0.99737,0.0,0.44832]
[1778771386151,55.93,80842.97,0.0,-0.99737,0.0,0.44832]
[1778771386426,55.93,80838.86,0.0,-0.99738,0.0,0.44664]
[1778771387328,55.93,80838.86,0.0,-0.99738,0.0,0.44664]
[1778771387487,55.93,80838.86,0.0,-0.99738,0.0,0.44664]
[1778771387561,55.93,80838.86,0.0,-0.99738,0.0,0.44664]
[1778771387576,55.93,80839.16,0.0,-0.99738,0.0,0.44676]
[1778771388440,55.93,80841.71,0.0,-0.99737,0.0,0.4478]
[1778771388959,55.93,80841.71,0.0,-0.99737,0.0,0.4478]
[1778771388965,55.93,80841.71,0.0,-0.99737,0.0,0.4478]
[1778771389059,55.93,80841.71,0.0,-0.99737,0.0,0.4478]
[1778771389094,55.93,80841.71,0.0,-0.99737,0.0,0.4478]
[1778771390455,55.93,80847.35,0.0,-0.99736,0.0,0.45012]
[1778771391462,55.93,80852.5,0.0,-0.99735,0.0,0.45225]
[1778771392220,55.93,80852.5,0.0,-0.99735,0.0,0.45225]
[1778771392310,55.93,80852.5,0.0,-0.99735,0.0,0.45225]
[1778771392420,55.93,80852.5,0.0,-0.99735,0.0,0.45225]
[1778771392469,55.93,80859.31,0.0,-0.99733,0.0,0.45508]
[1778771393476,55.93,80865.66,0.0,-0.99731,0.0,0.45773]
[1778771395026,55.93,80866.62,0.0,-0.99731,0.0,0.45813]
[1778771395156,55.93,80866.62,0.0,-0.99731,0.0,0.45813]
[1778771395490,55.93,80870.31,0.0,-0.9973,0.0,0.45968]
[1778771397276,55.93,80870.97,0.0,-0.9973,0.0,0.45995]
[1778771397310,55.93,80870.97,0.0,-0.9973,0.0,0.45995]
[1778771397431,55.93,80870.97,0.0,-0.9973,0.0,0.45995]
[1778771397564,55.93,80870.97,0.0,-0.9973,0.0,0.45995]
[1778771397504,55.93,80870.56,0.0,-0.9973,0.0,0.45978]
[1778771398309,55.93,80870.56,0.0,-0.9973,0.0,0.45978]
[1778771398623,55.93,80870.79,0.0,-0.9973,0.0,0.45988]
[1778771400525,55.93,80880.52,0.0,-0.99727,0.0,0.46398]
[1778771401697,55.93,80881.25,0.0,-0.99727,0.0,0.46429]
[1778771402308,55.93,80881.25,0.0,-0.99727,0.0,0.46429]
[1778771402530,55.93,80881.25,0.0,-0.99727,0.0,0.46429]
[1778771402542,55.93,80881.55,0.0,-0.99727,0.0,0.46441]
[1778771403080,55.93,80881.55,0.0,-0.99727,0.0,0.46441]
[1778771403177,55.93,80881.55,0.0,-0.99727,0.0,0.46441]
[1778771403310,55.93,80881.55,0.0,-0.99727,0.0,0.46441]
[1778771403549,55.93,80881.8,0.0,-0.99727,0.0,0.46452]
[1778771404327,55.93,80881.8,0.0,-0.99727,0.0,0.46452]
[1778771404605,55.93,80881.8,0.0,-0.99727,0.0,0.46452]
[1778771405571,55.93,80890.84,0.0,-0.99724,0.0,0.46836]
[1778771406578,55.93,80902.52,0.0,-0.99721,0.0,0.47337]
[1778771407585,55.93,80907.06,0.0,-0.9972,0.0,0.47533]
[1778771408592,55.93,80908.38,0.0,-0.99719,0.0,0.4759]
[1778771409257,55.93,80908.38,0.0,-0.99719,0.0,0.4759]
[1778771412621,55.93,80914.09,0.0,-0.99718,0.0,0.47837]
[1778771414895,55.93,80916.04,0.0,-0.99717,0.0,0.47922]
[1778771415058,55.93,80916.04,0.0,-0.99717,0.0,0.47922]
[1778771415069,55.93,80916.04,0.0,-0.99717,0.0,0.47922]
[1778771415310,55.93,80916.04,0.0,-0.99717,0.0,0.47922]
[1778771415642,55.93,80919.28,0.0,-0.99716,0.0,0.48063]
[1778771420166,55.93,80919.8,0.0,-0.99716,0.0,0.48086]
[1778771420179,55.93,80919.8,0.0,-0.99716,0.0,0.48086]
[1778771420312,55.93,80919.8,0.0,-0.99716,0.0,0.48086]
[1778771420335,55.93,80920.46,0.0,-0.99716,0.0,0.48115]
[1778771421687,55.93,80924.12,0.0,-0.99715,0.0,0.48275]
[1778771426727,55.93,80937.99,0.0,-0.99711,0.0,0.48885]
[1778771427864,55.93,80937.99,0.0,-0.99711,0.0,0.48885]
[1778771428518,55.93,80944.77,0.0,-0.99709,0.0,0.49186]
[1778771429747,55.93,80948.17,0.0,-0.99708,0.0,0.49337]
[1778771433775,55.93,80944.19,0.0,-0.9971,0.0,0.49073]
[1778771434782,55.93,80946.62,0.0,-0.99709,0.0,0.49181]
[1778771435864,55.93,80946.62,0.0,-0.99709,0.0,0.49181]
[1778771435964,55.93,80946.62,0.0,-0.99709,0.0,0.49181]
[1778771436058,55.93,80946.62,0.0,-0.99709,0.0,0.49181]
[1778771436111,55.93,80946.84,0.0,-0.99709,0.0,0.49191]
[1778771440824,55.93,80934.34,0.0,-0.99713,0.0,0.48637]
[1778771441831,55.93,80927.75,0.0,-0.99714,0.0,0.48347]
[1778771443090,55.93,80927.75,0.0,-0.99714,0.0,0.48347]
[1778771443172,55.93,80927.75,0.0,-0.99714,0.0,0.48347]
[1778771443317,55.93,80927.75,0.0,-0.99714,0.0,0.48347]
[1778771443418,55.93,80930.89,0.0,-0.99714,0.0,0.48485]
[1778771444852,55.93,80936.2,0.0,-0.99712,0.0,0.48719]
[1778771447058,55.93,80936.68,0.0,-0.99712,0.0,0.4874]
[1778771447204,55.93,80936.68,0.0,-0.99712,0.0,0.4874]
[1778771447309,55.93,80936.68,0.0,-0.99712,0.0,0.4874]
[1778771447355,55.93,80936.68,0.0,-0.99712,0.0,0.4874]
[1778771447561,55.93,80936.68,0.0,-0.99712,0.0,0.4874]
[1778771447618,55.93,80939.78,0.0,-0.99711,0.0,0.48877]
[1778771448880,55.93,80941.96,0.0,-0.9971,0.0,0.48974]
[1778771450894,55.93,80945.61,0.0,-0.99709,0.0,0.49136]
[1778771452582,55.93,80945.61,0.0,-0.99709,0.0,0.49136]
[1778771452598,55.93,80945.66,0.0,-0.99709,0.0,0.49138]
[1778771452703,55.93,80945.66,0.0,-0.99709,0.0,0.49138]
[1778771452807,55.93,80945.66,0.0,-0.99709,0.0,0.49138]
[1778771453278,55.93,80947.88,0.0,-0.99709,0.0,0.49237]
[1778771454922,55.93,80938.2,0.0,-0.99711,0.0,0.48807]
[1778771455971,55.93,80938.2,0.0,-0.99711,0.0,0.48807]
[1778771456064,55.93,80938.2,0.0,-0.99711,0.0,0.48807]
[1778771456139,55.93,80938.2,0.0,-0.99711,0.0,0.48807]
[1778771456313,55.93,80938.2,0.0,-0.99711,0.0,0.48807]
[1778771456320,55.93,80931.55,0.0,-0.99713,0.0,0.48514]
[1778771456936,55.93,80925.88,0.0,-0.99715,0.0,0.48265]
[1778771457943,55.93,80923.52,0.0,-0.99716,0.0,0.48162]
[1778771459899,55.93,80924.06,0.0,-0.99715,0.0,0.48186]
[1778771460013,55.93,80924.06,0.0,-0.99715,0.0,0.48186]
[1778771460057,55.93,80924.06,0.0,-0.99715,0.0,0.48186]
[1778771460084,55.93,80926.15,0.0,-0.99715,0.0,0.48277]
[1778771464993,55.93,80923.9,0.0,-0.99716,0.0,0.48179]
[1778771467007,55.93,80910.39,0.0,-0.99719,0.0,0.47591]
[1778771468284,55.93,80910.39,0.0,-0.99719,0.0,0.47591]
[1778771468296,55.93,80910.39,0.0,-0.99719,0.0,0.47591]
[1778771468311,55.93,80910.39,0.0,-0.99719,0.0,0.47591]
[1778771468385,55.93,80909.61,0.0,-0.9972,0.0,0.47558]
[1778771469030,55.93,80907.22,0.0,-0.9972,0.0,0.47454]
[1778771470035,55.93,80900.28,0.0,-0.99722,0.0,0.47156]
[1778771471041,55.93,80893.48,0.0,-0.99724,0.0,0.46865]
[1778771473120,55.93,80892.3,0.0,-0.99724,0.0,0.46814]
[1778771473203,55.93,80892.3,0.0,-0.99724,0.0,0.46814]
[1778771473307,55.93,80892.3,0.0,-0.99724,0.0,0.46814]
[1778771473408,55.93,80891.61,0.0,-0.99724,0.0,0.46785]
[1778771478212,55.93,80891.63,0.0,-0.99724,0.0,0.46786]
[1778771478702,55.93,80889.52,0.0,-0.99725,0.0,0.46696]
[1778771480106,55.93,80885.84,0.0,-0.99726,0.0,0.4654]
[1778771481673,55.93,80885.84,0.0,-0.99726,0.0,0.4654]
[1778771481755,55.93,80886.03,0.0,-0.99726,0.0,0.46548]
[1778771481808,55.93,80886.03,0.0,-0.99726,0.0,0.46548]
[1778771482121,55.93,80885.77,0.0,-0.99726,0.0,0.46537]
[1778771483127,55.93,80882.08,0.0,-0.99727,0.0,0.4638]
[1778771486310,55.93,80883.16,0.0,-0.99727,0.0,0.46426]
[1778771486483,55.93,80883.16,0.0,-0.99727,0.0,0.46426]
[1778771490177,55.93,80880.25,0.0,-0.99728,0.0,0.46303]
[1778771491039,55.93,80880.25,0.0,-0.99728,0.0,0.46303]
[1778771491047,55.93,80880.25,0.0,-0.99728,0.0,0.46303]
[1778771491058,55.93,80880.25,0.0,-0.99728,0.0,0.46303]
[1778771491178,55.93,80880.25,0.0,-0.99728,0.0,0.46303]
[1778771491184,55.93,80878.21,0.0,-0.99729,0.0,0.46133]
[1778771493198,55.93,80873.35,0.0,-0.9973,0.0,0.45929]
[1778771494308,55.93,80873.35,0.0,-0.9973,0.0,0.45929]
[1778771494422,55.93,80873.35,0.0,-0.9973,0.0,0.45929]
[1778771494454,55.93,80874.69,0.0,-0.9973,0.0,0.45985]
[1778771495212,55.93,80885.39,0.0,-0.99727,0.0,0.46437]
[1778771496038,55.93,80885.39,0.0,-0.99727,0.0,0.46437]
[1778771496183,55.93,80885.39,0.0,-0.99727,0.0,0.46437]
[1778771496219,55.93,80896.63,0.0,-0.99724,0.0,0.46915]
[1778771497128,55.93,80896.63,0.0,-0.99724,0.0,0.46915]
[1778771497299,55.93,80896.63,0.0,-0.99724,0.0,0.46915]
[1778771497316,55.93,80901.53,0.0,-0.99722,0.0,0.47125]
[1778771498233,55.93,80904.62,0.0,-0.99721,0.0,0.47257]
[1778771499485,55.93,80904.62,0.0,-0.99721,0.0,0.47257]
[1778771499610,55.93,80904.62,0.0,-0.99721,0.0,0.47257]
[1778771499632,55.93,80908.93,0.0,-0.9972,0.0,0.47443]
[1778771500247,55.93,80921.35,0.0,-0.99717,0.0,0.47982]
[1778771501746,55.93,80921.21,0.0,-0.99717,0.0,0.47975]
[1778771502308,55.93,80921.21,0.0,-0.99717,0.0,0.47975]
[1778771502615,55.93,80921.21,0.0,-0.99717,0.0,0.47975]
[1778771502620,55.93,80918.6,0.0,-0.99717,0.0,0.47862]
[1778771503268,55.93,80914.2,0.0,-0.99719,0.0,0.47671]
[1778771504308,55.93,80914.2,0.0,-0.99719,0.0,0.47671]
[1778771504319,55.93,80914.2,0.0,-0.99719,0.0,0.47671]
[1778771504759,55.93,80914.2,0.0,-0.99719,0.0,0.47671]
[1778771504744,55.93,80913.28,0.0,-0.99719,0.0,0.47631]
[1778771504984,55.93,80913.28,0.0,-0.99719,0.0,0.47631]
[1778771505282,55.93,80908.3,0.0,-0.9972,0.0,0.47416]
[1778771506528,55.93,80904.38,0.0,-0.99721,0.0,0.47247]
[1778771507298,55.93,80906.75,0.0,-0.99721,0.0,0.47349]
[1778771508309,55.93,80906.75,0.0,-0.99721,0.0,0.47349]
[1778771508378,55.93,80906.75,0.0,-0.99721,0.0,0.47349]
[1778771508379,55.93,80910.08,0.0,-0.9972,0.0,0.47493]
[1778771509312,55.93,80911.94,0.0,-0.99719,0.0,0.47573]
[1778771510329,55.93,80911.94,0.0,-0.99719,0.0,0.47573]
[1778771510560,55.93,80911.94,0.0,-0.99719,0.0,0.47573]
[1778771510665,55.93,80909.29,0.0,-0.9972,0.0,0.47459]
[1778771510785,55.93,80909.29,0.0,-0.9972,0.0,0.47459]
[1778771510808,55.93,80909.29,0.0,-0.9972,0.0,0.47459]
[1778771511326,55.93,80903.37,0.0,-0.99722,0.0,0.47204]
[1778771512333,55.93,80899.41,0.0,-0.99723,0.0,0.47034]
[1778771513340,55.93,80904.86,0.0,-0.99721,0.0,0.47268]
[1778771513808,55.93,80904.86,0.0,-0.99721,0.0,0.47268]
[1778771513911,55.93,80904.86,0.0,-0.99721,0.0,0.47268]
[1778771514059,55.93,80904.86,0.0,-0.99721,0.0,0.47268]
[1778771514248,55.93,80904.86,0.0,-0.99721,0.0,0.47268]
[1778771514628,55.93,80904.86,0.0,-0.99721,0.0,0.47268]
[1778771514729,55.93,80906.6,0.0,-0.99721,0.0,0.47343]
[1778771515369,55.93,80916.58,0.0,-0.99718,0.0,0.47774]
[1778771515945,55.93,80916.58,0.0,-0.99718,0.0,0.47774]
[1778771516365,55.93,80908.3,0.0,-0.9972,0.0,0.47416]
[1778771517372,55.93,80907.51,0.0,-0.99721,0.0,0.47382]
[1778771518610,55.93,80907.51,0.0,-0.99721,0.0,0.47382]
[1778771518620,55.93,80907.51,0.0,-0.99721,0.0,0.47382]
[1778771518760,55.93,80907.51,0.0,-0.99721,0.0,0.47382]
[1778771518622,55.93,80911.66,0.0,-0.99719,0.0,0.47561]
[1778771518874,55.93,80911.66,0.0,-0.99719,0.0,0.47561]
[1778771519312,55.93,80911.66,0.0,-0.99719,0.0,0.47561]
[1778771519434,55.93,80911.66,0.0,-0.99719,0.0,0.47561]
[1778771519478,55.93,80912.43,0.0,-0.99719,0.0,0.47594]
[1778771521309,55.93,80912.39,0.0,-0.99719,0.0,0.47593]
[1778771521530,55.93,80912.39,0.0,-0.99719,0.0,0.47593]
[1778771521542,55.93,80911.72,0.0,-0.99719,0.0,0.47564]
[1778771523586,55.93,80911.33,0.0,-0.9972,0.0,0.47547]
[1778771523767,55.93,80915.73,0.0,-0.99718,0.0,0.47737]
[1778771524421,55.93,80919.15,0.0,-0.99717,0.0,0.47886]
[1778771525311,55.93,80919.15,0.0,-0.99717,0.0,0.47886]
[1778771525447,55.93,80919.15,0.0,-0.99717,0.0,0.47886]
[1778771525549,55.93,80920.55,0.0,-0.99717,0.0,0.47947]
[1778771526713,55.93,80920.55,0.0,-0.99717,0.0,0.47947]
[1778771526807,55.93,80920.55,0.0,-0.99717,0.0,0.47947]
[1778771527059,55.93,80920.55,0.0,-0.99717,0.0,0.47947]
[1778771527443,55.93,80917.55,0.0,-0.99718,0.0,0.47816]
[1778771528449,55.93,80919.05,0.0,-0.99717,0.0,0.47881]
[1778771531125,55.93,80920.02,0.0,-0.99717,0.0,0.47924]
[1778771532479,55.93,80921.92,0.0,-0.99717,0.0,0.48006]
[1778771534493,55.93,80920.62,0.0,-0.99717,0.0,0.4795]
[1778771536768,55.93,80920.56,0.0,-0.99717,0.0,0.47947]
[1778771536811,55.93,80920.58,0.0,-0.99717,0.0,0.47948]
[1778771536896,55.93,80920.58,0.0,-0.99717,0.0,0.47948]
[1778771537059,55.93,80920.58,0.0,-0.99717,0.0,0.47948]
[1778771538521,55.93,80928.96,0.0,-0.99715,0.0,0.48314]
[1778771539528,55.93,80931.19,0.0,-0.99714,0.0,0.48412]
[1778771542549,55.93,80928.93,0.0,-0.99715,0.0,0.48313]
[1778771543229,55.93,80928.93,0.0,-0.99715,0.0,0.48313]
[1778771543317,55.93,80928.93,0.0,-0.99715,0.0,0.48313]
[1778771543325,55.93,80928.93,0.0,-0.99715,0.0,0.48313]
[1778771543560,55.93,80928.93,0.0,-0.99715,0.0,0.48313]
[1778771547584,55.93,80920.77,0.0,-0.99717,0.0,0.47956]
[1778771548591,55.93,80918.75,0.0,-0.99717,0.0,0.47868]
[1778771549598,55.93,80917.27,0.0,-0.99718,0.0,0.47804]
[1778771549889,55.93,80917.27,0.0,-0.99718,0.0,0.47804]
[1778771549964,55.93,80917.27,0.0,-0.99718,0.0,0.47804]
[1778771550059,55.93,80917.27,0.0,-0.99718,0.0,0.47804]
[1778771550605,55.93,80920.88,0.0,-0.99717,0.0,0.47961]
[1778771551612,55.93,80922.62,0.0,-0.99717,0.0,0.47951]
[1778771552619,55.93,80927.22,0.0,-0.99716,0.0,0.48152]
[1778771554633,55.93,80930.89,0.0,-0.99715,0.0,0.48312]
[1778771555640,55.93,80932.91,0.0,-0.99714,0.0,0.48401]
[1778771556267,55.93,80932.91,0.0,-0.99714,0.0,0.48401]
[1778771556308,55.93,80932.91,0.0,-0.99714,0.0,0.48401]
[1778771556407,55.93,80932.91,0.0,-0.99714,0.0,0.48401]
[1778771556571,55.93,80932.91,0.0,-0.99714,0.0,0.48401]
[1778771556649,55.93,80936.45,0.0,-0.99713,0.0,0.48557]
[1778771557655,55.93,80939.56,0.0,-0.99712,0.0,0.48694]
[1778771560676,55.93,80935.51,0.0,-0.99713,0.0,0.48515]
[1778771561683,55.93,80929.93,0.0,-0.99715,0.0,0.4827]
[1778771562691,55.93,80927.72,0.0,-0.99715,0.0,0.48174]
[1778771563332,55.93,80927.72,0.0,-0.99715,0.0,0.48174]
[1778771563492,55.93,80927.72,0.0,-0.99715,0.0,0.48174]
[1778771563562,55.93,80927.72,0.0,-0.99715,0.0,0.48174]
[1778771566719,55.93,80925.85,0.0,-0.99716,0.0,0.48092]
[1778771571346,55.93,80925.21,0.0,-0.99716,0.0,0.48064]
[1778771571440,55.93,80925.21,0.0,-0.99716,0.0,0.48064]
[1778771571565,55.93,80925.21,0.0,-0.99716,0.0,0.48064]
[1778771574776,55.93,80920.37,0.0,-0.99717,0.0,0.47853]
[1778771575783,55.93,80918.22,0.0,-0.99718,0.0,0.4776]
[1778771576131,55.93,80918.22,0.0,-0.99718,0.0,0.4776]
[1778771576181,55.93,80918.22,0.0,-0.99718,0.0,0.4776]
[1778771576316,55.93,80918.22,0.0,-0.99718,0.0,0.4776]
[1778771578804,55.93,80916.69,0.0,-0.99719,0.0,0.47693]
[1778771580818,55.93,80918.18,0.0,-0.99718,0.0,0.47758]
[1778771581825,55.93,80919.54,0.0,-0.99718,0.0,0.47817]
[1778771582832,55.93,80918.01,0.0,-0.99718,0.0,0.47751]
[1778771582988,55.93,80918.01,0.0,-0.99718,0.0,0.47751]
[1778771583061,55.93,80918.01,0.0,-0.99718,0.0,0.47751]
[1778771583109,55.93,80918.01,0.0,-0.99718,0.0,0.47751]
[1778771583314,55.93,80918.01,0.0,-0.99718,0.0,0.47751]
[1778771584846,55.93,80915.57,0.0,-0.99719,0.0,0.47645]
[1778771588660,55.93,80915.43,0.0,-0.99719,0.0,0.47639]
[1778771588732,55.93,80915.43,0.0,-0.99719,0.0,0.47639]
[1778771588809,55.93,80915.43,0.0,-0.99719,0.0,0.47639]
[1778771588803,55.93,80908.54,0.0,-0.99721,0.0,0.47341]
[1778771588874,55.93,80907.37,0.0,-0.99721,0.0,0.47291]
[1778771589881,55.93,80908.72,0.0,-0.99721,0.0,0.47349]
[1778771590888,55.93,80907.01,0.0,-0.99721,0.0,0.47275]
[1778771591895,55.93,80895.12,0.0,-0.99724,0.0,0.46766]
[1778771592902,55.93,80893.72,0.0,-0.99725,0.0,0.46707]
[1778771594143,55.93,80893.72,0.0,-0.99725,0.0,0.46707]
[1778771594160,55.93,80890.13,0.0,-0.99726,0.0,0.46554]
[1778771594875,55.93,80890.13,0.0,-0.99726,0.0,0.46554]
[1778771595066,55.93,80890.13,0.0,-0.99726,0.0,0.46554]
[1778771595265,55.93,80890.13,0.0,-0.99726,0.0,0.46554]
[1778771595521,55.93,80890.13,0.0,-0.99726,0.0,0.46554]
[1778771595559,55.93,80890.13,0.0,-0.99726,0.0,0.46554]
[1778771595659,55.93,80890.13,0.0,-0.99726,0.0,0.46554]
[1778771595812,55.93,80890.13,0.0,-0.99726,0.0,0.46554]
[1778771595660,55.93,80889.47,0.0,-0.99726,0.0,0.46526]
[1778771597937,55.93,80888.28,0.0,-0.99726,0.0,0.46475]
[1778771601975,55.93,80892.18,0.0,-0.99725,0.0,0.46641]
[1778771602977,55.93,80909.09,0.0,-0.99721,0.0,0.47365]
[1778771603983,55.93,80919.23,0.0,-0.99718,0.0,0.47804]
[1778771604991,55.93,80924.14,0.0,-0.99716,0.0,0.48017]
[1778771605998,55.93,80925.88,0.0,-0.99716,0.0,0.48093]
[1778771607009,55.93,80921.38,0.0,-0.99717,0.0,0.47897]
[1778771608110,55.93,80915.27,0.0,-0.99719,0.0,0.47632]
[1778771609260,55.93,80905.0,0.0,-0.99722,0.0,0.47189]
[1778771610031,55.93,80905.62,0.0,-0.99722,0.0,0.47216]
[1778771611295,55.93,80905.62,0.0,-0.99722,0.0,0.47216]
[1778771611310,55.93,80905.62,0.0,-0.99722,0.0,0.47216]
[1778771611374,55.93,80905.62,0.0,-0.99722,0.0,0.47216]
[1778771611559,55.93,80905.62,0.0,-0.99722,0.0,0.47216]
[1778771611591,55.93,80904.15,0.0,-0.99723,0.0,0.47068]
[1778771614059,55.93,80909.59,0.0,-0.99721,0.0,0.47301]
[1778771615067,55.93,80911.16,0.0,-0.99721,0.0,0.47369]
[1778771616141,55.93,80911.16,0.0,-0.99721,0.0,0.47369]
[1778771616256,55.93,80911.16,0.0,-0.99721,0.0,0.47369]
[1778771616309,55.93,80911.16,0.0,-0.99721,0.0,0.47369]
[1778771616357,55.93,80908.65,0.0,-0.99721,0.0,0.47261]
[1778771617080,55.93,80907.47,0.0,-0.99722,0.0,0.4721]
[1778771619094,55.93,80908.95,0.0,-0.99721,0.0,0.47274]
[1778771620363,55.93,80908.95,0.0,-0.99721,0.0,0.47274]
[1778771620474,55.93,80908.95,0.0,-0.99721,0.0,0.47274]
[1778771620571,55.93,80908.95,0.0,-0.99721,0.0,0.47274]
[1778771625137,55.93,80911.18,0.0,-0.99721,0.0,0.4737]
[1778771626920,55.93,80911.69,0.0,-0.9972,0.0,0.47392]
[1778771626982,55.93,80911.69,0.0,-0.9972,0.0,0.47392]
[1778771627061,55.93,80911.69,0.0,-0.9972,0.0,0.47392]
[1778771627151,55.93,80910.5,0.0,-0.99721,0.0,0.47341]
[1778771632186,55.93,80910.28,0.0,-0.99721,0.0,0.47331]
[1778771637223,55.93,80910.76,0.0,-0.99721,0.0,0.47352]
[1778771639237,55.93,80917.76,0.0,-0.99719,0.0,0.47654]
[1778771640244,55.93,80921.53,0.0,-0.99718,0.0,0.47818]
[1778771641170,55.93,80921.53,0.0,-0.99718,0.0,0.47818]
[1778771641309,55.93,80921.53,0.0,-0.99718,0.0,0.47818]
[1778771641321,55.93,80921.53,0.0,-0.99718,0.0,0.47818]
[1778771641561,55.93,80921.53,0.0,-0.99718,0.0,0.47818]
[1778771641643,55.93,80922.85,0.0,-0.99717,0.0,0.47875]
[1778771642268,55.93,80929.37,0.0,-0.99715,0.0,0.4816]
[1778771643275,55.93,80934.21,0.0,-0.99714,0.0,0.48372]
[1778771648309,55.93,80935.56,0.0,-0.99714,0.0,0.48431]
[1778771651330,55.93,80938.83,0.0,-0.99713,0.0,0.48575]
[1778771652337,55.93,80941.35,0.0,-0.99712,0.0,0.48686]
[1778771653344,55.93,80943.14,0.0,-0.99712,0.0,0.48765]
[1778771655327,55.93,80944.0,0.0,-0.99711,0.0,0.48803]
[1778771655715,55.93,80944.0,0.0,-0.99711,0.0,0.48803]
[1778771655808,55.93,80944.0,0.0,-0.99711,0.0,0.48803]
[1778771657315,55.93,80943.82,0.0,-0.99711,0.0,0.48795]
[1778771657457,55.93,80943.82,0.0,-0.99711,0.0,0.48795]
[1778771657561,55.93,80943.82,0.0,-0.99711,0.0,0.48795]
[1778771657662,55.93,80943.86,0.0,-0.99711,0.0,0.48797]
[1778771658379,55.93,80947.4,0.0,-0.9971,0.0,0.48953]
[1778771661657,55.93,80946.51,0.0,-0.99711,0.0,0.48914]
[1778771661807,55.93,80946.51,0.0,-0.99711,0.0,0.48914]
[1778771662434,55.93,80946.38,0.0,-0.99711,0.0,0.48908]
[1778771662575,55.93,80946.38,0.0,-0.99711,0.0,0.48908]
[1778771662631,55.93,80946.38,0.0,-0.99711,0.0,0.48908]
[1778771665312,55.93,80946.49,0.0,-0.99711,0.0,0.48913]
[1778771665793,55.93,80946.49,0.0,-0.99711,0.0,0.48913]
[1778771667310,55.93,80946.16,0.0,-0.99711,0.0,0.48898]
[1778771667515,55.93,80946.16,0.0,-0.99711,0.0,0.48898]
[1778771667616,55.93,80949.89,0.0,-0.9971,0.0,0.49064]
[1778771669456,55.93,80952.69,0.0,-0.99709,0.0,0.49188]
[1778771671320,55.93,80953.6,0.0,-0.99709,0.0,0.49229]
[1778771671706,55.93,80953.6,0.0,-0.99709,0.0,0.49229]
[1778771671807,55.93,80956.16,0.0,-0.99708,0.0,0.49255]
[1778771672477,55.93,80962.64,0.0,-0.99706,0.0,0.49545]
[1778771673311,55.93,80962.64,0.0,-0.99706,0.0,0.49545]
[1778771673481,55.93,80962.64,0.0,-0.99706,0.0,0.49545]
[1778771676505,55.93,80966.13,0.0,-0.99705,0.0,0.49702]
[1778771677314,55.93,80966.13,0.0,-0.99705,0.0,0.49702]
[1778771677795,55.93,80966.13,0.0,-0.99705,0.0,0.49702]
[1778771679526,55.93,80971.18,0.0,-0.99704,0.0,0.49929]
[1778771681127,55.93,80972.46,0.0,-0.99704,0.0,0.49987]
[1778771681170,55.93,80972.46,0.0,-0.99704,0.0,0.49987]
[1778771681311,55.93,80972.46,0.0,-0.99704,0.0,0.49987]
[1778771681453,55.93,80972.46,0.0,-0.99704,0.0,0.49987]
[1778771683886,55.93,80972.81,0.0,-0.99703,0.0,0.50002]
[1778771683959,55.93,80972.71,0.0,-0.99703,0.0,0.49998]
[1778771684058,55.93,80972.71,0.0,-0.99703,0.0,0.49998]
[1778771684561,55.93,80969.11,0.0,-0.99705,0.0,0.49836]
[1778771685310,55.93,80969.11,0.0,-0.99705,0.0,0.49836]
[1778771685414,55.93,80969.11,0.0,-0.99705,0.0,0.49836]
[1778771686579,55.93,80962.97,0.0,-0.99706,0.0,0.4956]
[1778771687012,55.93,80962.97,0.0,-0.99706,0.0,0.4956]
[1778771687057,55.93,80962.97,0.0,-0.99706,0.0,0.4956]
[1778771687073,55.93,80962.97,0.0,-0.99706,0.0,0.4956]
[1778771687586,55.93,80957.4,0.0,-0.99708,0.0,0.49311]
[1778771689311,55.93,80959.27,0.0,-0.99707,0.0,0.49394]
[1778771689539,55.93,80959.27,0.0,-0.99707,0.0,0.49394]
[1778771689567,55.93,80959.27,0.0,-0.99707,0.0,0.49394]
[1778771689724,55.93,80959.27,0.0,-0.99707,0.0,0.49394]
[1778771689825,55.93,80962.11,0.0,-0.99707,0.0,0.49521]
[1778771690339,55.93,80962.11,0.0,-0.99707,0.0,0.49521]
[1778771690449,55.93,80962.11,0.0,-0.99707,0.0,0.49521]
[1778771690561,55.93,80962.11,0.0,-0.99707,0.0,0.49521]
[1778771690607,55.93,80962.69,0.0,-0.99706,0.0,0.49547]
[1778771691528,55.93,80962.69,0.0,-0.99706,0.0,0.49547]
[1778771691562,55.93,80962.69,0.0,-0.99706,0.0,0.49547]
[1778771691613,55.93,80962.69,0.0,-0.99706,0.0,0.49547]
[1778771691614,55.93,80968.35,0.0,-0.99705,0.0,0.49801]
[1778771695316,55.93,80969.71,0.0,-0.99704,0.0,0.49863]
[1778771695376,55.93,80969.71,0.0,-0.99704,0.0,0.49863]
[1778771699310,55.93,80972.33,0.0,-0.99704,0.0,0.49981]
[1778771699469,55.93,80972.33,0.0,-0.99704,0.0,0.49981]
[1778771700854,55.93,80973.9,0.0,-0.99703,0.0,0.50052]
[1778771700864,55.93,80973.9,0.0,-0.99703,0.0,0.50052]
[1778771700885,55.93,80973.03,0.0,-0.99703,0.0,0.50012]
[1778771701059,55.93,80973.03,0.0,-0.99703,0.0,0.50012]
[1778771701317,55.93,80973.03,0.0,-0.99703,0.0,0.50012]
[1778771701531,55.93,80973.03,0.0,-0.99703,0.0,0.50012]
[1778771706727,55.93,80971.22,0.0,-0.99704,0.0,0.49931]
[1778771707136,55.93,80971.22,0.0,-0.99704,0.0,0.49931]
[1778771707301,55.93,80971.22,0.0,-0.99704,0.0,0.49931]
[1778771707310,55.93,80971.22,0.0,-0.99704,0.0,0.49931]
[1778771708193,55.93,80971.93,0.0,-0.99704,0.0,0.49963]
[1778771708308,55.93,80971.93,0.0,-0.99704,0.0,0.49963]
[1778771708326,55.93,80971.93,0.0,-0.99704,0.0,0.49963]
[1778771708561,55.93,80971.93,0.0,-0.99704,0.0,0.49963]
[1778771708741,55.93,80970.71,0.0,-0.99704,0.0,0.49908]
[1778771710959,55.93,80971.6,0.0,-0.99704,0.0,0.49948]
[1778771710975,55.93,80973.16,0.0,-0.99703,0.0,0.50018]
[1778771711059,55.93,80973.16,0.0,-0.99703,0.0,0.50018]
[1778771713944,55.93,80973.92,0.0,-0.99703,0.0,0.50053]
[1778771714006,55.93,80975.6,0.0,-0.99703,0.0,0.50129]
[1778771714059,55.93,80975.6,0.0,-0.99703,0.0,0.50129]
[1778771714783,55.93,80975.47,0.0,-0.99703,0.0,0.50123]
[1778771715720,55.93,80975.47,0.0,-0.99703,0.0,0.50123]
[1778771715735,55.93,80975.47,0.0,-0.99703,0.0,0.50123]
[1778771715813,55.93,80975.47,0.0,-0.99703,0.0,0.50123]
[1778771716030,55.93,80974.25,0.0,-0.99703,0.0,0.50068]
[1778771717729,55.93,80972.52,0.0,-0.99704,0.0,0.49989]
[1778771717808,55.93,80972.52,0.0,-0.99704,0.0,0.49989]
[1778771717921,55.93,80972.52,0.0,-0.99704,0.0,0.49989]
[1778771717830,55.93,80971.22,0.0,-0.99704,0.0,0.49931]
[1778771718059,55.93,80971.22,0.0,-0.99704,0.0,0.49931]
[1778771718811,55.93,80971.6,0.0,-0.99704,0.0,0.49948]
[1778771719311,55.93,80971.6,0.0,-0.99704,0.0,0.49948]
[1778771719605,55.93,80971.6,0.0,-0.99704,0.0,0.49948]
[1778771723310,55.93,80971.17,0.0,-0.99704,0.0,0.49928]
[1778771723606,55.93,80971.17,0.0,-0.99704,0.0,0.49928]
[1778771724854,55.93,80966.98,0.0,-0.99705,0.0,0.4974]
[1778771725860,55.93,80963.83,0.0,-0.99706,0.0,0.49598]
[1778771726026,55.93,80963.83,0.0,-0.99706,0.0,0.49598]
[1778771726867,55.93,80959.52,0.0,-0.99707,0.0,0.49405]
[1778771727310,55.93,80959.52,0.0,-0.99707,0.0,0.49405]
[1778771727511,55.93,80959.52,0.0,-0.99707,0.0,0.49405]
[1778771727874,55.93,80962.48,0.0,-0.99706,0.0,0.49538]
[1778771728045,55.93,80962.48,0.0,-0.99706,0.0,0.49538]
[1778771728057,55.93,80962.48,0.0,-0.99706,0.0,0.49538]
[1778771728881,55.93,80963.48,0.0,-0.99706,0.0,0.49583]
[1778771730895,55.93,80959.45,0.0,-0.99707,0.0,0.49402]
[1778771731364,55.93,80959.45,0.0,-0.99707,0.0,0.49402]
[1778771731550,55.93,80959.45,0.0,-0.99707,0.0,0.49402]
[1778771733385,55.93,80957.35,0.0,-0.99708,0.0,0.49221]
[1778771733509,55.93,80957.35,0.0,-0.99708,0.0,0.49221]
[1778771733560,55.93,80957.35,0.0,-0.99708,0.0,0.49221]
[1778771733916,55.93,80955.93,0.0,-0.99709,0.0,0.49158]
[1778771738951,55.93,80951.43,0.0,-0.9971,0.0,0.48958]
[1778771740208,55.93,80952.78,0.0,-0.9971,0.0,0.49017]
[1778771740308,55.93,80952.78,0.0,-0.9971,0.0,0.49017]
[1778771740322,55.93,80952.78,0.0,-0.9971,0.0,0.49017]
[1778771740574,55.93,80952.78,0.0,-0.9971,0.0,0.49017]
[1778771740965,55.93,80952.89,0.0,-0.9971,0.0,0.49022]
[1778771742979,55.93,80956.57,0.0,-0.99709,0.0,0.49186]
[1778771748018,55.93,80954.64,0.0,-0.99709,0.0,0.491]
[1778771749027,55.93,80943.57,0.0,-0.99712,0.0,0.4861]
[1778771750034,55.93,80930.28,0.0,-0.99716,0.0,0.48027]
[1778771751042,55.93,80935.04,0.0,-0.99715,0.0,0.48235]
[1778771752049,55.93,80941.83,0.0,-0.99713,0.0,0.48533]
[1778771754063,55.93,80948.52,0.0,-0.99711,0.0,0.48829]
[1778771755687,55.93,80948.52,0.0,-0.99711,0.0,0.48829]
[1778771755743,55.93,80948.52,0.0,-0.99711,0.0,0.48829]
[1778771755807,55.93,80948.52,0.0,-0.99711,0.0,0.48829]
[1778771755908,55.93,80950.79,0.0,-0.9971,0.0,0.48929]
[1778771757084,55.93,80953.8,0.0,-0.99709,0.0,0.49063]
[1778771758651,55.93,80953.8,0.0,-0.99709,0.0,0.49063]
[1778771759098,55.93,80947.53,0.0,-0.99711,0.0,0.48785]
[1778771761906,55.93,80946.64,0.0,-0.99712,0.0,0.48746]
[1778771762007,55.93,80936.39,0.0,-0.99714,0.0,0.48294]
[1778771762058,55.93,80936.39,0.0,-0.99714,0.0,0.48294]
[1778771762119,55.93,80936.77,0.0,-0.99714,0.0,0.48311]
[1778771766147,55.93,80941.27,0.0,-0.99713,0.0,0.48509]
[1778771767511,55.93,80941.27,0.0,-0.99713,0.0,0.48509]
[1778771767563,55.93,80941.27,0.0,-0.99713,0.0,0.48509]
[1778771767628,55.93,80941.27,0.0,-0.99713,0.0,0.48509]
[1778771767808,55.93,80941.27,0.0,-0.99713,0.0,0.48509]
[1778771767909,55.93,80942.49,0.0,-0.99713,0.0,0.48562]
[1778771769168,55.93,80944.76,0.0,-0.99712,0.0,0.48662]
[1778771770175,55.93,80941.7,0.0,-0.99713,0.0,0.48528]
[1778771775210,55.93,80941.22,0.0,-0.99713,0.0,0.48507]
[1778771776217,55.93,80944.19,0.0,-0.99712,0.0,0.48637]
[1778771779238,55.93,80941.2,0.0,-0.99713,0.0,0.48506]
[1778771780245,55.93,80938.73,0.0,-0.99714,0.0,0.48397]
[1778771782259,55.93,80935.52,0.0,-0.99715,0.0,0.48256]
[1778771783377,55.93,80935.52,0.0,-0.99715,0.0,0.48256]
[1778771783450,55.93,80935.52,0.0,-0.99715,0.0,0.48256]
[1778771783560,55.93,80935.52,0.0,-0.99715,0.0,0.48256]
[1778771783661,55.93,80934.88,0.0,-0.99715,0.0,0.48228]
[1778771785280,55.93,80932.48,0.0,-0.99716,0.0,0.48123]
[1778771787295,55.93,80929.23,0.0,-0.99716,0.0,0.47981]
[1778771791324,55.93,80931.1,0.0,-0.99716,0.0,0.47977]
[1778771793337,55.93,80933.8,0.0,-0.99716,0.0,0.48095]
[1778771794344,55.93,80936.51,0.0,-0.99715,0.0,0.48213]
[1778771795114,55.93,80936.51,0.0,-0.99715,0.0,0.48213]
[1778771795173,55.93,80936.51,0.0,-0.99715,0.0,0.48213]
[1778771795309,55.93,80936.51,0.0,-0.99715,0.0,0.48213]
[1778771795351,55.93,80938.61,0.0,-0.99714,0.0,0.48305]
[1778771797365,55.93,80935.52,0.0,-0.99715,0.0,0.4817]
[1778771800386,55.93,80929.29,0.0,-0.99717,0.0,0.47898]
[1778771801267,55.93,80929.29,0.0,-0.99717,0.0,0.47898]
[1778771801308,55.93,80929.29,0.0,-0.99717,0.0,0.47898]
[1778771801334,55.93,80929.29,0.0,-0.99717,0.0,0.47898]
[1778771801560,55.93,80929.29,0.0,-0.99717,0.0,0.47898]
[1778771801661,55.93,80929.01,0.0,-0.99717,0.0,0.47886]
[1778771805422,55.93,80932.35,0.0,-0.99716,0.0,0.48031]
[1778771807440,55.93,80929.69,0.0,-0.99717,0.0,0.47915]
[1778771808428,55.93,80929.69,0.0,-0.99717,0.0,0.47915]
[1778771808557,55.93,80929.69,0.0,-0.99717,0.0,0.47915]
[1778771808810,55.93,80929.69,0.0,-0.99717,0.0,0.47915]
[1778771808885,55.93,80928.71,0.0,-0.99717,0.0,0.47873]
[1778771809450,55.93,80923.84,0.0,-0.99719,0.0,0.47661]
[1778771810457,55.93,80926.96,0.0,-0.99718,0.0,0.47797]
[1778771815492,55.93,80921.26,0.0,-0.99719,0.0,0.4755]
[1778771817506,55.93,80916.93,0.0,-0.9972,0.0,0.47363]
[1778771818136,55.93,80916.93,0.0,-0.9972,0.0,0.47363]
[1778771818258,55.93,80916.93,0.0,-0.9972,0.0,0.47363]
[1778771818307,55.93,80916.93,0.0,-0.9972,0.0,0.47363]
[1778771818513,55.93,80916.53,0.0,-0.99721,0.0,0.47345]
[1778771820527,55.93,80912.97,0.0,-0.99722,0.0,0.47192]
[1778771823310,55.93,80913.14,0.0,-0.99721,0.0,0.47199]
[1778771823433,55.93,80913.14,0.0,-0.99721,0.0,0.47199]
[1778771823548,55.93,80910.37,0.0,-0.99722,0.0,0.4708]
[1778771826770,55.93,80910.62,0.0,-0.99722,0.0,0.47091]
[1778771827576,55.93,80915.15,0.0,-0.99721,0.0,0.47286]
[1778771828854,55.93,80915.15,0.0,-0.99721,0.0,0.47286]
[1778771828906,55.93,80915.15,0.0,-0.99721,0.0,0.47286]
[1778771829061,55.93,80915.15,0.0,-0.99721,0.0,0.47286]
[1778771829076,55.93,80914.4,0.0,-0.99721,0.0,0.47254]
[1778771830597,55.93,80912.24,0.0,-0.99722,0.0,0.47161]
[1778771831604,55.93,80915.15,0.0,-0.99721,0.0,0.47286]
[1778771832515,55.93,80915.15,0.0,-0.99721,0.0,0.47286]
[1778771832560,55.93,80915.15,0.0,-0.99721,0.0,0.47286]
[1778771832628,55.93,80915.15,0.0,-0.99721,0.0,0.47286]
[1778771832812,55.93,80915.15,0.0,-0.99721,0.0,0.47286]
[1778771832840,55.93,80919.01,0.0,-0.9972,0.0,0.47452]
[1778771833619,55.93,80921.86,0.0,-0.99719,0.0,0.47576]
[1778771834625,55.93,80918.04,0.0,-0.9972,0.0,0.4741]
[1778771835808,55.93,80918.04,0.0,-0.9972,0.0,0.4741]
[1778771835946,55.93,80918.04,0.0,-0.9972,0.0,0.4741]
[1778771836058,55.93,80918.04,0.0,-0.9972,0.0,0.4741]
[1778771836094,55.93,80917.84,0.0,-0.9972,0.0,0.47402]
[1778771841674,55.93,80916.42,0.0,-0.99721,0.0,0.47341]
[1778771845702,55.93,80907.78,0.0,-0.99723,0.0,0.46969]
[1778771846709,55.93,80903.49,0.0,-0.99724,0.0,0.46786]
[1778771847128,55.93,80903.49,0.0,-0.99724,0.0,0.46786]
[1778771847141,55.93,80903.49,0.0,-0.99724,0.0,0.46786]
[1778771847308,55.93,80903.49,0.0,-0.99724,0.0,0.46786]
[1778771847716,55.93,80903.72,0.0,-0.99724,0.0,0.46796]
[1778771849730,55.93,80901.7,0.0,-0.99725,0.0,0.4671]
[1778771854765,55.93,80900.54,0.0,-0.99725,0.0,0.46576]
[1778771855210,55.93,80900.54,0.0,-0.99725,0.0,0.46576]
[1778771855307,55.93,80900.54,0.0,-0.99725,0.0,0.46576]
[1778771855359,55.93,80900.54,0.0,-0.99725,0.0,0.46576]
[1778771855560,55.93,80900.54,0.0,-0.99725,0.0,0.46576]
[1778771855773,55.93,80900.46,0.0,-0.99725,0.0,0.46573]
[1778771857786,55.93,80896.65,0.0,-0.99727,0.0,0.46411]
[1778771858793,55.93,80898.61,0.0,-0.99726,0.0,0.46494]
[1778771861950,55.93,80898.67,0.0,-0.99726,0.0,0.46497]
[1778771862066,55.93,80898.67,0.0,-0.99726,0.0,0.46497]
[1778771862088,55.93,80898.67,0.0,-0.99726,0.0,0.46497]
[1778771862051,55.93,80896.39,0.0,-0.99727,0.0,0.464]
[1778771862308,55.93,80896.39,0.0,-0.99727,0.0,0.464]
[1778771862821,55.93,80896.47,0.0,-0.99727,0.0,0.46404]
[1778771867361,55.93,80898.19,0.0,-0.99726,0.0,0.46476]
[1778771867462,55.93,80898.19,0.0,-0.99726,0.0,0.46476]
[1778771867559,55.93,80898.19,0.0,-0.99726,0.0,0.46476]
[1778771867856,55.93,80898.43,0.0,-0.99726,0.0,0.46487]
[1778771870879,55.93,80896.19,0.0,-0.99727,0.0,0.46392]
[1778771875912,55.93,80899.2,0.0,-0.99726,0.0,0.46519]
[1778771877926,55.93,80910.83,0.0,-0.99723,0.0,0.47015]
[1778771878933,55.93,80912.87,0.0,-0.99722,0.0,0.47103]
[1778771879940,55.93,80905.64,0.0,-0.99724,0.0,0.46793]
[1778771881954,55.93,80907.5,0.0,-0.99724,0.0,0.46873]
[1778771882258,55.93,80907.5,0.0,-0.99724,0.0,0.46873]
[1778771882307,55.93,80907.5,0.0,-0.99724,0.0,0.46873]
[1778771882367,55.93,80907.5,0.0,-0.99724,0.0,0.46873]
[1778771882562,55.93,80907.5,0.0,-0.99724,0.0,0.46873]
[1778771882961,55.93,80906.81,0.0,-0.99724,0.0,0.46843]
[1778771887996,55.93,80918.2,0.0,-0.99721,0.0,0.47332]
[1778771889003,55.93,80921.09,0.0,-0.9972,0.0,0.47457]
[1778771890010,55.93,80922.11,0.0,-0.99719,0.0,0.47501]
[1778771891043,55.93,80922.11,0.0,-0.99719,0.0,0.47501]
[1778771891058,55.93,80922.11,0.0,-0.99719,0.0,0.47501]
[1778771891097,55.93,80921.94,0.0,-0.9972,0.0,0.47494]
[1778771891354,55.93,80921.94,0.0,-0.9972,0.0,0.47494]
[1778771891562,55.93,80921.94,0.0,-0.9972,0.0,0.47494]
[1778771892024,55.93,80922.99,0.0,-0.99719,0.0,0.47539]
[1778771894038,55.93,80925.96,0.0,-0.99718,0.0,0.47668]
[1778771896052,55.93,80928.46,0.0,-0.99718,0.0,0.47776]
[1778771897059,55.93,80937.66,0.0,-0.99715,0.0,0.48177]
[1778771897742,55.93,80937.66,0.0,-0.99715,0.0,0.48177]
[1778771898066,55.93,80940.37,0.0,-0.99714,0.0,0.48296]
[1778771899073,55.93,80940.56,0.0,-0.99714,0.0,0.48304]
[1778771900782,55.93,80940.58,0.0,-0.99714,0.0,0.48305]
[1778771900807,55.93,80940.58,0.0,-0.99714,0.0,0.48305]
[1778771900911,55.93,80940.58,0.0,-0.99714,0.0,0.48305]
[1778771901059,55.93,80940.58,0.0,-0.99714,0.0,0.48305]
[1778771901145,55.93,80940.58,0.0,-0.99714,0.0,0.48305]
[1778771901135,55.93,80943.14,0.0,-0.99714,0.0,0.48418]
[1778771903307,55.93,80943.14,0.0,-0.99714,0.0,0.48418]
[1778771903642,55.93,80943.14,0.0,-0.99714,0.0,0.48418]
[1778771903694,55.93,80943.14,0.0,-0.99714,0.0,0.48418]
[1778771905308,55.93,80943.5,0.0,-0.99713,0.0,0.48433]
[1778771905531,55.93,80943.5,0.0,-0.99713,0.0,0.48433]
[1778771906123,55.93,80943.54,0.0,-0.99713,0.0,0.48435]
[1778771907308,55.93,80943.04,0.0,-0.99714,0.0,0.48413]
[1778771907428,55.93,80943.04,0.0,-0.99714,0.0,0.48413]
[1778771907529,55.93,80943.04,0.0,-0.99714,0.0,0.48413]
[1778771909144,55.93,80939.56,0.0,-0.99715,0.0,0.4826]
[1778771911070,55.93,80938.74,0.0,-0.99715,0.0,0.48225]
[1778771911165,55.93,80938.74,0.0,-0.99715,0.0,0.48225]
[1778771911158,55.93,80938.21,0.0,-0.99715,0.0,0.48115]
[1778771911308,55.93,80938.21,0.0,-0.99715,0.0,0.48115]
[1778771911624,55.93,80938.21,0.0,-0.99715,0.0,0.48115]
[1778771912165,55.93,80937.59,0.0,-0.99716,0.0,0.48088]
[1778771913308,55.93,80936.23,0.0,-0.99716,0.0,0.48029]
[1778771913403,55.93,80936.23,0.0,-0.99716,0.0,0.48029]
[1778771913668,55.93,80936.23,0.0,-0.99716,0.0,0.48029]
[1778771913806,55.93,80936.23,0.0,-0.99716,0.0,0.48029]
[1778771914102,55.93,80936.23,0.0,-0.99716,0.0,0.48029]
[1778771914180,55.93,80935.99,0.0,-0.99716,0.0,0.48018]
[1778771917308,55.93,80936.18,0.0,-0.99716,0.0,0.48026]
[1778771917475,55.93,80936.18,0.0,-0.99716,0.0,0.48026]
[1778771917521,55.93,80936.18,0.0,-0.99716,0.0,0.48026]
[1778771917716,55.93,80936.18,0.0,-0.99716,0.0,0.48026]
[1778771917784,55.93,80934.26,0.0,-0.99717,0.0,0.47943]
[1778771918207,55.93,80924.53,0.0,-0.99719,0.0,0.4752]
[1778771919214,55.93,80923.64,0.0,-0.9972,0.0,0.47482]
[1778771921308,55.93,80923.58,0.0,-0.9972,0.0,0.47479]
[1778771921609,55.93,80923.58,0.0,-0.9972,0.0,0.47479]
[1778771921615,55.93,80931.77,0.0,-0.99717,0.0,0.47834]
[1778771922235,55.93,80934.63,0.0,-0.99716,0.0,0.47959]
[1778771923310,55.93,80934.63,0.0,-0.99716,0.0,0.47959]
[1778771923668,55.93,80934.63,0.0,-0.99716,0.0,0.47959]
[1778771923801,55.93,80934.22,0.0,-0.99717,0.0,0.47941]
[1778771927308,55.93,80933.18,0.0,-0.99717,0.0,0.47896]
[1778771927535,55.93,80933.18,0.0,-0.99717,0.0,0.47896]
[1778771927636,55.93,80933.46,0.0,-0.99717,0.0,0.47908]
[1778771929307,55.93,80933.6,0.0,-0.99717,0.0,0.47914]
[1778771929622,55.93,80933.6,0.0,-0.99717,0.0,0.47914]
[1778771929710,55.93,80933.99,0.0,-0.99717,0.0,0.47931]
[1778771930291,55.93,80931.6,0.0,-0.99717,0.0,0.47827]
[1778771931229,55.93,80931.6,0.0,-0.99717,0.0,0.47827]
[1778771931521,55.93,80929.87,0.0,-0.99718,0.0,0.47752]
[1778771932305,55.93,80923.15,0.0,-0.9972,0.0,0.47461]
[1778771933312,55.93,80921.9,0.0,-0.9972,0.0,0.47407]
[1778771936977,55.93,80920.98,0.0,-0.9972,0.0,0.47367]
[1778771937186,55.93,80919.57,0.0,-0.99721,0.0,0.47306]
[1778771937340,55.93,80915.6,0.0,-0.99722,0.0,0.47135]
[1778771942375,55.93,80915.36,0.0,-0.99722,0.0,0.47125]
[1778771945613,55.93,80915.5,0.0,-0.99722,0.0,0.47131]
[1778771945784,55.93,80914.07,0.0,-0.99722,0.0,0.4707]
[1778771947012,55.93,80923.35,0.0,-0.9972,0.0,0.47469]
[1778771947410,55.93,80926.0,0.0,-0.99719,0.0,0.47584]
[1778771948417,55.93,80933.2,0.0,-0.99717,0.0,0.47896]
[1778771949424,55.93,80937.77,0.0,-0.99716,0.0,0.48096]
[1778771950431,55.93,80939.43,0.0,-0.99715,0.0,0.48168]
[1778771951438,55.93,80946.86,0.0,-0.99713,0.0,0.48495]
[1778771952445,55.93,80939.86,0.0,-0.99715,0.0,0.48187]
[1778771954570,55.93,80938.96,0.0,-0.99715,0.0,0.48148]
[1778771955466,55.93,80932.08,0.0,-0.99717,0.0,0.47848]
[1778771956473,55.93,80937.91,0.0,-0.99716,0.0,0.48102]
[1778771957480,55.93,80939.2,0.0,-0.99715,0.0,0.48158]
[1778771959494,55.93,80937.9,0.0,-0.99716,0.0,0.48102]
[1778771960501,55.93,80939.5,0.0,-0.99715,0.0,0.48171]
[1778771961508,55.93,80940.79,0.0,-0.99715,0.0,0.48228]
[1778771963522,55.93,80946.64,0.0,-0.99713,0.0,0.48485]
[1778771964530,55.93,80945.49,0.0,-0.99713,0.0,0.48434]
[1778771968558,55.93,80947.89,0.0,-0.99713,0.0,0.4854]
[1778771970327,55.93,80948.43,0.0,-0.99713,0.0,0.48564]
[1778771970367,55.93,80948.43,0.0,-0.99713,0.0,0.48564]
[1778771970574,55.93,80949.15,0.0,-0.99712,0.0,0.48595]
[1778771971580,55.93,80951.96,0.0,-0.99712,0.0,0.48632]
[1778771973594,55.93,80953.77,0.0,-0.99712,0.0,0.48712]
[1778771974601,55.93,80957.41,0.0,-0.9971,0.0,0.48873]
[1778771975672,55.93,80957.41,0.0,-0.9971,0.0,0.48873]
[1778771975684,55.93,80958.98,0.0,-0.9971,0.0,0.48943]
[1778771976615,55.93,80962.61,0.0,-0.99709,0.0,0.49104]
[1778771977623,55.93,80968.5,0.0,-0.99707,0.0,0.49367]
[1778771978630,55.93,80965.46,0.0,-0.99708,0.0,0.49231]
[1778771979637,55.93,80968.86,0.0,-0.99707,0.0,0.49383]
[1778771980644,55.93,80972.49,0.0,-0.99706,0.0,0.49546]
[1778771981651,55.93,80977.33,0.0,-0.99705,0.0,0.49763]
[1778771982658,55.93,80990.85,0.0,-0.99701,0.0,0.50375]
[1778771983665,55.93,80993.34,0.0,-0.997,0.0,0.50488]
[1778771984672,55.93,80991.64,0.0,-0.99701,0.0,0.50411]
[1778771985679,55.93,80983.74,0.0,-0.99703,0.0,0.50052]
[1778771986686,55.93,80978.71,0.0,-0.99704,0.0,0.49825]
[1778771987693,55.93,80975.6,0.0,-0.99705,0.0,0.49685]
[1778771988700,55.93,80980.07,0.0,-0.99704,0.0,0.49887]
[1778771989707,55.93,80983.4,0.0,-0.99703,0.0,0.50037]
[1778771993735,55.93,80987.86,0.0,-0.99702,0.0,0.50239]
[1778771994742,55.93,80989.06,0.0,-0.99701,0.0,0.50293]
[1778771995311,55.93,80989.06,0.0,-0.99701,0.0,0.50293]
[1778771995400,55.93,80989.06,0.0,-0.99701,0.0,0.50293]
[1778771995749,55.93,80991.6,0.0,-0.99701,0.0,0.50409]
[1778771996756,55.93,80992.85,0.0,-0.997,0.0,0.50466]
[1778771998172,55.93,80992.85,0.0,-0.997,0.0,0.50466]
[1778771998179,55.93,80995.75,0.0,-0.99699,0.0,0.50598]
[1778771999777,55.93,80998.21,0.0,-0.99699,0.0,0.5071]
[1778772002798,55.93,81002.77,0.0,-0.99697,0.0,0.50919]
[1778772003805,55.93,81003.89,0.0,-0.99697,0.0,0.50971]
[1778772004812,55.93,81015.7,0.0,-0.99693,0.0,0.51516]
[1778772005820,55.93,81019.58,0.0,-0.99692,0.0,0.51696]
[1778772007834,55.93,81018.24,0.0,-0.99693,0.0,0.51634]
[1778772009848,55.93,81025.27,0.0,-0.9969,0.0,0.51961]
[1778772011311,55.93,81025.27,0.0,-0.9969,0.0,0.51961]
[1778772010856,55.93,81026.66,0.0,-0.9969,0.0,0.52026]
[1778772011429,55.93,81026.66,0.0,-0.9969,0.0,0.52026]
[1778772011863,55.93,81029.59,0.0,-0.99689,0.0,0.52163]
[1778772013310,55.93,81029.59,0.0,-0.99689,0.0,0.52163]
[1778772012883,55.93,81031.19,0.0,-0.99689,0.0,0.52238]
[1778772013535,55.93,81031.19,0.0,-0.99689,0.0,0.52238]
[1778772013892,55.93,81039.97,0.0,-0.99686,0.0,0.52652]
[1778772014899,55.93,81038.59,0.0,-0.99686,0.0,0.52587]
[1778772015749,55.93,81038.59,0.0,-0.99686,0.0,0.52587]
[1778772015906,55.93,81042.2,0.0,-0.99685,0.0,0.52757]
[1778772017920,55.93,81041.08,0.0,-0.99686,0.0,0.52704]
[1778772019934,55.93,81045.82,0.0,-0.99684,0.0,0.52929]
[1778772020941,55.93,81047.46,0.0,-0.99684,0.0,0.53007]
[1778772023962,55.93,81049.41,0.0,-0.99683,0.0,0.53099]
[1778772025976,55.93,81051.52,0.0,-0.99682,0.0,0.532]
[1778772027333,55.93,81051.52,0.0,-0.99682,0.0,0.532]
[1778772026983,55.93,81049.01,0.0,-0.99683,0.0,0.5308]
[1778772027631,55.93,81049.01,0.0,-0.99683,0.0,0.5308]
[1778772028120,55.93,81049.01,0.0,-0.99683,0.0,0.5308]
[1778772028131,55.93,81068.45,0.0,-0.99677,0.0,0.54012]
[1778772028997,55.93,81073.68,0.0,-0.99675,0.0,0.54265]
[1778772030008,55.93,81071.31,0.0,-0.99676,0.0,0.5415]
[1778772032031,55.93,81076.13,0.0,-0.99675,0.0,0.54289]
[1778772033309,55.93,81076.13,0.0,-0.99675,0.0,0.54289]
[1778772033032,55.93,81079.3,0.0,-0.99674,0.0,0.54443]
[1778772033660,55.93,81079.3,0.0,-0.99674,0.0,0.54443]
[1778772034039,55.93,81079.64,0.0,-0.99674,0.0,0.54459]
[1778772036053,55.93,81083.52,0.0,-0.99673,0.0,0.54648]
[1778772037227,55.93,81083.52,0.0,-0.99673,0.0,0.54648]
[1778772037506,55.93,81084.35,0.0,-0.99672,0.0,0.54689]
[1778772038067,55.93,81087.77,0.0,-0.99671,0.0,0.54856]
[1778772040081,55.93,81089.93,0.0,-0.99671,0.0,0.54962]
[1778772041219,55.93,81089.93,0.0,-0.99671,0.0,0.54962]
[1778772041523,55.93,81089.4,0.0,-0.99671,0.0,0.54936]
[1778772041880,55.93,81089.4,0.0,-0.99671,0.0,0.54936]
[1778772042138,55.93,81089.4,0.0,-0.99671,0.0,0.54936]
[1778772042190,55.93,81092.12,0.0,-0.9967,0.0,0.55069]
[1778772043108,55.93,81106.45,0.0,-0.99665,0.0,0.55777]
[1778772044115,55.93,81110.23,0.0,-0.99664,0.0,0.55964]
[1778772045122,55.93,81114.57,0.0,-0.99663,0.0,0.56181]
[1778772045895,55.93,81114.57,0.0,-0.99663,0.0,0.56181]
[1778772046067,55.93,81114.57,0.0,-0.99663,0.0,0.56181]
[1778772046129,55.93,81116.46,0.0,-0.99662,0.0,0.56275]
[1778772047296,55.93,81116.46,0.0,-0.99662,0.0,0.56275]
[1778772048070,55.93,81116.39,0.0,-0.99662,0.0,0.56272]
[1778772049150,55.93,81111.67,0.0,-0.99664,0.0,0.56036]
[1778772051109,55.93,81111.09,0.0,-0.99664,0.0,0.56007]
[1778772052060,55.93,81111.73,0.0,-0.99664,0.0,0.56039]
[1778772052171,55.93,81109.93,0.0,-0.99664,0.0,0.5595]
[1778772053474,55.93,81109.95,0.0,-0.99664,0.0,0.5595]
[1778772054189,55.93,81106.58,0.0,-0.99665,0.0,0.55783]
[1778772055126,55.93,81106.58,0.0,-0.99665,0.0,0.55783]
[1778772055196,55.93,81096.02,0.0,-0.99669,0.0,0.55261]
[1778772056203,55.93,81083.52,0.0,-0.99673,0.0,0.54648]
[1778772057210,55.93,81081.55,0.0,-0.99673,0.0,0.54552]
[1778772058217,55.93,81089.73,0.0,-0.99671,0.0,0.54952]
[1778772059159,55.93,81089.73,0.0,-0.99671,0.0,0.54952]
[1778772059224,55.93,81094.61,0.0,-0.99669,0.0,0.55192]
[1778772060174,55.93,81094.61,0.0,-0.99669,0.0,0.55192]
[1778772060231,55.93,81097.95,0.0,-0.99668,0.0,0.55356]
[1778772061238,55.93,81104.04,0.0,-0.99666,0.0,0.55657]
[1778772062245,55.93,81110.9,0.0,-0.99664,0.0,0.55998]
[1778772064259,55.93,81106.13,0.0,-0.99665,0.0,0.55761]
[1778772065266,55.93,81103.88,0.0,-0.99666,0.0,0.55649]
[1778772065414,55.93,81103.88,0.0,-0.99666,0.0,0.55649]
[1778772066273,55.93,81102.89,0.0,-0.99666,0.0,0.556]
[1778772067280,55.93,81099.55,0.0,-0.99668,0.0,0.55435]
[1778772068063,55.93,81099.55,0.0,-0.99668,0.0,0.55435]
[1778772068171,55.93,81099.55,0.0,-0.99668,0.0,0.55435]
[1778772068308,55.93,81099.55,0.0,-0.99668,0.0,0.55435]
[1778772069294,55.93,81096.54,0.0,-0.99669,0.0,0.55287]
[1778772071308,55.93,81092.3,0.0,-0.9967,0.0,0.55078]
[1778772071551,55.93,81092.3,0.0,-0.9967,0.0,0.55078]
[1778772072315,55.93,81082.6,0.0,-0.99673,0.0,0.54604]
[1778772073336,55.93,81073.87,0.0,-0.99676,0.0,0.54179]
[1778772074332,55.93,81060.88,0.0,-0.9968,0.0,0.53554]
[1778772075339,55.93,81053.57,0.0,-0.99682,0.0,0.53204]
[1778772076346,55.93,81050.88,0.0,-0.99683,0.0,0.53076]
[1778772077353,55.93,81049.81,0.0,-0.99683,0.0,0.53025]
[1778772077571,55.93,81049.81,0.0,-0.99683,0.0,0.53025]
[1778772077827,55.93,81049.81,0.0,-0.99683,0.0,0.53025]
[1778772078360,55.93,81047.06,0.0,-0.99684,0.0,0.52895]
[1778772079368,55.93,81037.9,0.0,-0.99687,0.0,0.52462]
[1778772080374,55.93,81034.75,0.0,-0.99688,0.0,0.52314]
[1778772081382,55.93,81030.72,0.0,-0.99689,0.0,0.52124]
[1778772082390,55.93,81038.76,0.0,-0.99687,0.0,0.52502]
[1778772083397,55.93,81039.97,0.0,-0.99686,0.0,0.52559]
[1778772085411,55.93,81037.74,0.0,-0.99687,0.0,0.52454]
[1778772088367,55.93,81038.25,0.0,-0.99687,0.0,0.52478]
[1778772088454,55.93,81038.81,0.0,-0.99687,0.0,0.52505]
[1778772088561,55.93,81038.81,0.0,-0.99687,0.0,0.52505]
[1778772094105,55.93,81037.68,0.0,-0.99688,0.0,0.52359]
[1778772095157,55.93,81048.18,0.0,-0.99684,0.0,0.52855]
[1778772095485,55.93,81049.9,0.0,-0.99684,0.0,0.52937]
[1778772098682,55.93,81049.55,0.0,-0.99684,0.0,0.5292]
[1778772098807,55.93,81049.55,0.0,-0.99684,0.0,0.5292]
[1778772098827,55.93,81049.55,0.0,-0.99684,0.0,0.5292]
[1778772099058,55.93,81049.55,0.0,-0.99684,0.0,0.5292]
[1778772100528,55.93,81050.62,0.0,-0.99684,0.0,0.52971]
[1778772102542,55.93,81052.59,0.0,-0.99683,0.0,0.53064]
[1778772103549,55.93,81053.86,0.0,-0.99683,0.0,0.53125]
[1778772104940,55.93,81053.86,0.0,-0.99683,0.0,0.53125]
[1778772104953,55.93,81053.86,0.0,-0.99683,0.0,0.53125]
[1778772105059,55.93,81053.86,0.0,-0.99683,0.0,0.53125]
[1778772105105,55.93,81052.96,0.0,-0.99683,0.0,0.53082]
[1778772105447,55.93,81052.96,0.0,-0.99683,0.0,0.53082]
[1778772106068,55.93,81052.96,0.0,-0.99683,0.0,0.53082]
[1778772106184,55.93,81052.96,0.0,-0.99683,0.0,0.53082]
[1778772106279,55.93,81058.47,0.0,-0.99681,0.0,0.53345]
[1778772107860,55.93,81059.43,0.0,-0.99681,0.0,0.53391]
[1778772107905,55.93,81055.73,0.0,-0.99682,0.0,0.53214]
[1778772109085,55.93,81055.73,0.0,-0.99682,0.0,0.53214]
[1778772109222,55.93,81055.73,0.0,-0.99682,0.0,0.53214]
[1778772109308,55.93,81055.73,0.0,-0.99682,0.0,0.53214]
[1778772109318,55.93,81059.27,0.0,-0.99681,0.0,0.53383]
[1778772109825,55.93,81059.27,0.0,-0.99681,0.0,0.53383]
[1778772109893,55.93,81059.27,0.0,-0.99681,0.0,0.53383]
[1778772110060,55.93,81059.27,0.0,-0.99681,0.0,0.53383]
[1778772110086,55.93,81060.43,0.0,-0.99681,0.0,0.53438]
[1778772111605,55.93,81049.26,0.0,-0.99684,0.0,0.52906]
[1778772113619,55.93,81047.52,0.0,-0.99685,0.0,0.52824]
[1778772115197,55.93,81047.52,0.0,-0.99685,0.0,0.52824]
[1778772115311,55.93,81047.52,0.0,-0.99685,0.0,0.52824]
[1778772115563,55.93,81049.77,0.0,-0.99684,0.0,0.5293]
[1778772115573,55.93,81049.77,0.0,-0.99684,0.0,0.5293]
[1778772115801,55.93,81049.77,0.0,-0.99684,0.0,0.5293]
[1778772115808,55.93,81049.77,0.0,-0.99684,0.0,0.5293]
[1778772115899,55.93,81050.53,0.0,-0.99684,0.0,0.52966]
[1778772121675,55.93,81048.28,0.0,-0.99684,0.0,0.5286]
[1778772122682,55.93,81055.27,0.0,-0.99682,0.0,0.53192]
[1778772124155,55.93,81055.27,0.0,-0.99682,0.0,0.53192]
[1778772124205,55.93,81055.27,0.0,-0.99682,0.0,0.53192]
[1778772124309,55.93,81055.27,0.0,-0.99682,0.0,0.53192]
[1778772124332,55.93,81058.57,0.0,-0.99681,0.0,0.53349]
[1778772125519,55.93,81058.26,0.0,-0.99681,0.0,0.53335]
[1778772125566,55.93,81058.26,0.0,-0.99681,0.0,0.53335]
[1778772125794,55.93,81058.26,0.0,-0.99681,0.0,0.53335]
[1778772125809,55.93,81058.26,0.0,-0.99681,0.0,0.53335]
[1778772125895,55.93,81059.17,0.0,-0.99681,0.0,0.53378]
[1778772128733,55.93,81047.51,0.0,-0.99685,0.0,0.52823]
[1778772130036,55.93,81047.51,0.0,-0.99685,0.0,0.52823]
[1778772130061,55.93,81047.51,0.0,-0.99685,0.0,0.52823]
[1778772130180,55.93,81047.51,0.0,-0.99685,0.0,0.52823]
[1778772130308,55.93,81047.51,0.0,-0.99685,0.0,0.52823]
[1778772130372,55.93,81043.57,0.0,-0.99686,0.0,0.52637]
[1778772130747,55.93,81032.63,0.0,-0.99689,0.0,0.52122]
[1778772131754,55.93,81031.65,0.0,-0.9969,0.0,0.52076]
[1778772133237,55.93,81031.65,0.0,-0.9969,0.0,0.52076]
[1778772133309,55.93,81031.65,0.0,-0.9969,0.0,0.52076]
[1778772133316,55.93,81031.65,0.0,-0.9969,0.0,0.52076]
[1778772133338,55.93,81030.66,0.0,-0.9969,0.0,0.5203]
[1778772133562,55.93,81030.66,0.0,-0.9969,0.0,0.5203]
[1778772137393,55.93,81028.15,0.0,-0.99691,0.0,0.51913]
[1778772137455,55.93,81027.4,0.0,-0.99691,0.0,0.51878]
[1778772137574,55.93,81027.4,0.0,-0.99691,0.0,0.51878]
[1778772139810,55.93,81031.6,0.0,-0.9969,0.0,0.52074]
[1778772142186,55.93,81032.74,0.0,-0.99689,0.0,0.52127]
[1778772142310,55.93,81032.74,0.0,-0.99689,0.0,0.52127]
[1778772142318,55.93,81032.74,0.0,-0.99689,0.0,0.52127]
[1778772142361,55.93,81029.86,0.0,-0.9969,0.0,0.51992]
[1778772142561,55.93,81029.86,0.0,-0.9969,0.0,0.51992]
[1778772142831,55.93,81027.44,0.0,-0.99691,0.0,0.51879]
[1778772143783,55.93,81027.44,0.0,-0.99691,0.0,0.51879]
[1778772143807,55.93,81027.44,0.0,-0.99691,0.0,0.51879]
[1778772143837,55.93,81027.44,0.0,-0.99691,0.0,0.51879]
[1778772144062,55.93,81027.44,0.0,-0.99691,0.0,0.51879]
[1778772144163,55.93,81025.72,0.0,-0.99691,0.0,0.51799]
[1778772144845,55.93,81028.81,0.0,-0.9969,0.0,0.51943]
[1778772146261,55.93,81028.81,0.0,-0.9969,0.0,0.51943]
[1778772146291,55.93,81028.81,0.0,-0.9969,0.0,0.51943]
[1778772146310,55.93,81028.81,0.0,-0.9969,0.0,0.51943]
[1778772148050,55.93,81031.84,0.0,-0.99689,0.0,0.52085]
[1778772148064,55.93,81031.84,0.0,-0.99689,0.0,0.52085]
[1778772148310,55.93,81031.84,0.0,-0.99689,0.0,0.52085]
[1778772148411,55.93,81031.44,0.0,-0.9969,0.0,0.52066]
[1778772150887,55.93,81027.42,0.0,-0.99691,0.0,0.51879]
[1778772151453,55.93,81027.42,0.0,-0.99691,0.0,0.51879]
[1778772151466,55.93,81027.42,0.0,-0.99691,0.0,0.51879]
[1778772151560,55.93,81027.42,0.0,-0.99691,0.0,0.51879]
[1778772151614,55.93,81027.42,0.0,-0.99691,0.0,0.51879]
[1778772152614,55.93,81026.8,0.0,-0.99692,0.0,0.51758]
[1778772152754,55.93,81026.8,0.0,-0.99692,0.0,0.51758]
[1778772152810,55.93,81026.8,0.0,-0.99692,0.0,0.51758]
[1778772152901,55.93,81024.7,0.0,-0.99692,0.0,0.5166]
[1778772154065,55.93,81024.7,0.0,-0.99692,0.0,0.5166]
[1778772154202,55.93,81024.7,0.0,-0.99692,0.0,0.5166]
[1778772155922,55.93,81021.55,0.0,-0.99693,0.0,0.51514]
[1778772158302,55.93,81020.83,0.0,-0.99693,0.0,0.51481]
[1778772158797,55.93,81018.72,0.0,-0.99694,0.0,0.51383]
[1778772158947,55.93,81000.29,0.0,-0.997,0.0,0.50536]
[1778772159955,55.93,80999.45,0.0,-0.997,0.0,0.50498]
[1778772160961,55.93,81005.5,0.0,-0.99698,0.0,0.50774]
[1778772162054,55.93,81005.5,0.0,-0.99698,0.0,0.50774]
[1778772165023,55.93,81003.35,0.0,-0.99699,0.0,0.50676]
[1778772165059,55.93,81003.35,0.0,-0.99699,0.0,0.50676]
[1778772165125,55.93,81002.08,0.0,-0.99699,0.0,0.50618]
[1778772166072,55.93,81002.08,0.0,-0.99699,0.0,0.50618]
[1778772166521,55.93,81001.29,0.0,-0.99699,0.0,0.50582]
[1778772168011,55.93,80996.71,0.0,-0.99701,0.0,0.50373]
[1778772170060,55.93,80995.41,0.0,-0.99701,0.0,0.50314]
[1778772170274,55.93,80995.41,0.0,-0.99701,0.0,0.50314]
[1778772172041,55.93,80990.77,0.0,-0.99702,0.0,0.50103]
[1778772174056,55.93,80981.96,0.0,-0.99705,0.0,0.49706]
[1778772175063,55.93,80978.43,0.0,-0.99706,0.0,0.49547]
[1778772178084,55.93,80971.76,0.0,-0.99708,0.0,0.49249]
[1778772179091,55.93,80967.9,0.0,-0.99709,0.0,0.49077]
[1778772181105,55.93,80963.94,0.0,-0.9971,0.0,0.48901]
[1778772182112,55.93,80966.88,0.0,-0.99709,0.0,0.49031]
[1778772183119,55.93,80975.06,0.0,-0.99707,0.0,0.49396]
[1778772184126,55.93,80971.07,0.0,-0.99708,0.0,0.49218]
[1778772185382,55.93,80971.07,0.0,-0.99708,0.0,0.49218]
[1778772185431,55.93,80971.07,0.0,-0.99708,0.0,0.49218]
[1778772185394,55.93,80968.06,0.0,-0.99709,0.0,0.49084]
[1778772185567,55.93,80968.06,0.0,-0.99709,0.0,0.49084]
[1778772186140,55.93,80958.05,0.0,-0.99712,0.0,0.4864]
[1778772187147,55.93,80956.15,0.0,-0.99712,0.0,0.48556]
[1778772189161,55.93,80949.61,0.0,-0.99714,0.0,0.48269]
[1778772191181,55.93,80935.54,0.0,-0.99718,0.0,0.47655]
[1778772192188,55.93,80929.82,0.0,-0.9972,0.0,0.47407]
[1778772193195,55.93,80933.07,0.0,-0.99719,0.0,0.47548]
[1778772197223,55.93,80929.66,0.0,-0.9972,0.0,0.474]
[1778772200244,55.93,80932.36,0.0,-0.99719,0.0,0.47517]
[1778772201847,55.93,80933.64,0.0,-0.99719,0.0,0.47572]
[1778772201901,55.93,80933.64,0.0,-0.99719,0.0,0.47572]
[1778772202067,55.93,80933.64,0.0,-0.99719,0.0,0.47572]
[1778772202258,55.93,80939.31,0.0,-0.99717,0.0,0.47819]
[1778772203265,55.93,80945.12,0.0,-0.99716,0.0,0.48072]
[1778772204968,55.93,80944.66,0.0,-0.99716,0.0,0.48052]
[1778772205070,55.93,80944.66,0.0,-0.99716,0.0,0.48052]
[1778772205086,55.93,80944.66,0.0,-0.99716,0.0,0.48052]
[1778772205307,55.93,80944.66,0.0,-0.99716,0.0,0.48052]
[1778772205401,55.93,80946.59,0.0,-0.99715,0.0,0.48136]
[1778772206286,55.93,80951.22,0.0,-0.99714,0.0,0.48339]
[1778772207293,55.93,80960.35,0.0,-0.99711,0.0,0.48742]
[1778772208300,55.93,80964.61,0.0,-0.9971,0.0,0.4893]
[1778772209307,55.93,80967.99,0.0,-0.99709,0.0,0.49081]
[1778772211322,55.93,80969.51,0.0,-0.99709,0.0,0.49061]
[1778772212328,55.93,80973.38,0.0,-0.99708,0.0,0.49233]
[1778772213838,55.93,80973.93,0.0,-0.99708,0.0,0.49258]
[1778772213965,55.93,80973.93,0.0,-0.99708,0.0,0.49258]
[1778772214066,55.93,80973.93,0.0,-0.99708,0.0,0.49258]
[1778772215337,55.93,80974.29,0.0,-0.99708,0.0,0.49274]
[1778772215420,55.93,80974.29,0.0,-0.99708,0.0,0.49274]
[1778772215460,55.93,80973.67,0.0,-0.99708,0.0,0.49246]
[1778772215564,55.93,80973.67,0.0,-0.99708,0.0,0.49246]
[1778772216389,55.93,80973.67,0.0,-0.99708,0.0,0.49246]
[1778772216404,55.93,80972.53,0.0,-0.99708,0.0,0.49195]
[1778772216562,55.93,80972.53,0.0,-0.99708,0.0,0.49195]
[1778772222398,55.93,80973.68,0.0,-0.99708,0.0,0.49246]
[1778772224412,55.93,80998.66,0.0,-0.99701,0.0,0.50372]
[1778772225419,55.93,81002.41,0.0,-0.99699,0.0,0.50543]
[1778772226427,55.93,80999.09,0.0,-0.997,0.0,0.50392]
[1778772229614,55.93,80999.01,0.0,-0.997,0.0,0.50388]
[1778772229705,55.93,80999.01,0.0,-0.997,0.0,0.50388]
[1778772229808,55.93,80999.01,0.0,-0.997,0.0,0.50388]
[1778772229909,55.93,80999.01,0.0,-0.997,0.0,0.50388]
[1778772230485,55.93,80999.01,0.0,-0.997,0.0,0.50388]
[1778772230562,55.93,80998.62,0.0,-0.99701,0.0,0.5037]
[1778772230855,55.93,80998.62,0.0,-0.99701,0.0,0.5037]
[1778772230903,55.93,80998.62,0.0,-0.99701,0.0,0.5037]
[1778772231186,55.93,80998.62,0.0,-0.99701,0.0,0.5037]
[1778772231484,55.93,80998.62,0.0,-0.99701,0.0,0.5037]
[1778772231474,55.93,80999.46,0.0,-0.997,0.0,0.50409]
[1778772232479,55.93,81003.23,0.0,-0.99699,0.0,0.50581]
[1778772236025,55.93,81003.16,0.0,-0.99699,0.0,0.50577]
[1778772236058,55.93,81003.16,0.0,-0.99699,0.0,0.50577]
[1778772236507,55.93,81000.87,0.0,-0.997,0.0,0.50473]
[1778772237343,55.93,81000.87,0.0,-0.997,0.0,0.50473]
[1778772237568,55.93,81000.79,0.0,-0.997,0.0,0.50469]
[1778772237953,55.93,81000.79,0.0,-0.997,0.0,0.50469]
[1778772238301,55.93,81000.79,0.0,-0.997,0.0,0.50469]
[1778772238309,55.93,81000.79,0.0,-0.997,0.0,0.50469]
[1778772238511,55.93,81000.79,0.0,-0.997,0.0,0.50469]
[1778772238514,55.93,81000.79,0.0,-0.997,0.0,0.50469]
[1778772238562,55.93,81000.79,0.0,-0.997,0.0,0.50469]
[1778772239528,55.93,81003.24,0.0,-0.99699,0.0,0.50581]
[1778772241542,55.93,81005.5,0.0,-0.99698,0.0,0.50684]
[1778772241560,55.93,81005.5,0.0,-0.99698,0.0,0.50684]
[1778772241749,55.93,81005.5,0.0,-0.99698,0.0,0.50684]
[1778772243563,55.93,81006.61,0.0,-0.99698,0.0,0.50735]
[1778772243675,55.93,81006.61,0.0,-0.99698,0.0,0.50735]
[1778772244004,55.93,81006.61,0.0,-0.99698,0.0,0.50735]
[1778772244060,55.93,81006.61,0.0,-0.99698,0.0,0.50735]
[1778772244107,55.93,81006.61,0.0,-0.99698,0.0,0.50735]
[1778772244309,55.93,81006.61,0.0,-0.99698,0.0,0.50735]
[1778772244405,55.93,81006.74,0.0,-0.99698,0.0,0.50741]
[1778772245570,55.93,81013.09,0.0,-0.99696,0.0,0.51033]
[1778772246584,55.93,81024.42,0.0,-0.99693,0.0,0.51556]
[1778772247561,55.93,81024.42,0.0,-0.99693,0.0,0.51556]
[1778772247753,55.93,81024.42,0.0,-0.99693,0.0,0.51556]
[1778772247786,55.93,81031.12,0.0,-0.99691,0.0,0.51868]
[1778772249562,55.93,81029.18,0.0,-0.99691,0.0,0.51778]
[1778772249698,55.93,81029.18,0.0,-0.99691,0.0,0.51778]
[1778772251668,55.93,81028.97,0.0,-0.99691,0.0,0.51768]
[1778772251799,55.93,81028.97,0.0,-0.99691,0.0,0.51768]
[1778772251808,55.93,81028.97,0.0,-0.99691,0.0,0.51768]
[1778772251874,55.93,81029.97,0.0,-0.99691,0.0,0.51814]
[1778772253563,55.93,81030.75,0.0,-0.99691,0.0,0.51851]
[1778772253677,55.93,81030.75,0.0,-0.99691,0.0,0.51851]
[1778772255565,55.93,81029.83,0.0,-0.99691,0.0,0.51808]
[1778772255825,55.93,81029.83,0.0,-0.99691,0.0,0.51808]
[1778772255911,55.93,81027.45,0.0,-0.99692,0.0,0.51697]
[1778772259334,55.93,81028.3,0.0,-0.99692,0.0,0.51737]
[1778772259432,55.93,81028.3,0.0,-0.99692,0.0,0.51737]
[1778772259561,55.93,81030.23,0.0,-0.99691,0.0,0.51827]
[1778772259618,55.93,81030.23,0.0,-0.99691,0.0,0.51827]
[1778772260101,55.93,81030.23,0.0,-0.99691,0.0,0.51827]
[1778772260220,55.93,81030.23,0.0,-0.99691,0.0,0.51827]
[1778772260314,55.93,81030.23,0.0,-0.99691,0.0,0.51827]
[1778772260406,55.93,81032.97,0.0,-0.9969,0.0,0.51955]
[1778772263560,55.93,81033.27,0.0,-0.9969,0.0,0.51969]
[1778772263684,55.93,81033.66,0.0,-0.9969,0.0,0.51987]
[1778772263807,55.93,81033.66,0.0,-0.9969,0.0,0.51987]
[1778772264018,55.93,81033.66,0.0,-0.9969,0.0,0.51987]
[1778772264115,55.93,81028.86,0.0,-0.99691,0.0,0.51763]
[1778772266700,55.93,81027.61,0.0,-0.99692,0.0,0.51705]
[1778772266808,55.93,81027.61,0.0,-0.99692,0.0,0.51705]
[1778772266818,55.93,81027.61,0.0,-0.99692,0.0,0.51705]
[1778772267058,55.93,81027.61,0.0,-0.99692,0.0,0.51705]
[1778772267561,55.93,81027.61,0.0,-0.99692,0.0,0.51705]
[1778772267159,55.93,81027.44,0.0,-0.99692,0.0,0.51697]
[1778772267685,55.93,81027.44,0.0,-0.99692,0.0,0.51697]
[1778772271564,55.93,81025.69,0.0,-0.99692,0.0,0.51615]
[1778772271613,55.93,81026.16,0.0,-0.99692,0.0,0.51637]
[1778772272244,55.93,81026.16,0.0,-0.99692,0.0,0.51637]
[1778772272308,55.93,81026.16,0.0,-0.99692,0.0,0.51637]
[1778772272377,55.93,81026.16,0.0,-0.99692,0.0,0.51637]
[1778772272409,55.93,81025.83,0.0,-0.99693,0.0,0.51531]
[1778772273561,55.93,81025.83,0.0,-0.99693,0.0,0.51531]
[1778772273823,55.93,81025.37,0.0,-0.99693,0.0,0.51509]
[1778772273916,55.93,81027.61,0.0,-0.99692,0.0,0.51613]
[1778772275559,55.93,81027.61,0.0,-0.99692,0.0,0.51613]
[1778772274780,55.93,81036.39,0.0,-0.9969,0.0,0.52023]
[1778772277182,55.93,81036.31,0.0,-0.9969,0.0,0.52019]
[1778772277310,55.93,81036.31,0.0,-0.9969,0.0,0.52019]
[1778772277409,55.93,81038.87,0.0,-0.99689,0.0,0.52139]
[1778772277818,55.93,81038.87,0.0,-0.99689,0.0,0.52139]
[1778772278057,55.93,81038.87,0.0,-0.99689,0.0,0.52139]
[1778772278158,55.93,81039.29,0.0,-0.99689,0.0,0.52159]
[1778772278808,55.93,81035.51,0.0,-0.9969,0.0,0.51982]
[1778772282581,55.93,81035.55,0.0,-0.9969,0.0,0.51983]
[1778772282810,55.93,81034.96,0.0,-0.9969,0.0,0.51956]
[1778772282838,55.93,81035.01,0.0,-0.9969,0.0,0.51958]
[1778772283603,55.93,81035.01,0.0,-0.9969,0.0,0.51958]
[1778772285565,55.93,81035.07,0.0,-0.9969,0.0,0.51961]
[1778772285815,55.93,81035.01,0.0,-0.9969,0.0,0.51958]
[1778772285913,55.93,81032.15,0.0,-0.99691,0.0,0.51825]
[1778772287563,55.93,81032.15,0.0,-0.99691,0.0,0.51825]
[1778772287583,55.93,81027.47,0.0,-0.99692,0.0,0.51607]
[1778772287619,55.93,81027.47,0.0,-0.99692,0.0,0.51607]
[1778772287824,55.93,81027.47,0.0,-0.99692,0.0,0.51607]
[1778772287889,55.93,81027.47,0.0,-0.99692,0.0,0.51607]
[1778772288059,55.93,81027.47,0.0,-0.99692,0.0,0.51607]
[1778772288096,55.93,81025.39,0.0,-0.99693,0.0,0.5151]
[1778772291570,55.93,81025.82,0.0,-0.99693,0.0,0.5153]
[1778772291710,55.93,81025.88,0.0,-0.99693,0.0,0.51533]
[1778772291810,55.93,81025.88,0.0,-0.99693,0.0,0.51533]
[1778772292044,55.93,81025.88,0.0,-0.99693,0.0,0.51533]
[1778772295561,55.93,81026.85,0.0,-0.99693,0.0,0.51578]
[1778772295750,55.93,81027.07,0.0,-0.99693,0.0,0.51588]
[1778772300423,55.93,81026.94,0.0,-0.99693,0.0,0.51582]
[1778772300877,55.93,81026.59,0.0,-0.99693,0.0,0.51566]
[1778772301059,55.93,81026.59,0.0,-0.99693,0.0,0.51566]
[1778772301564,55.93,81026.59,0.0,-0.99693,0.0,0.51566]
[1778772301595,55.93,81026.51,0.0,-0.99693,0.0,0.51562]
[1778772301707,55.93,81026.51,0.0,-0.99693,0.0,0.51562]
[1778772301809,55.93,81026.51,0.0,-0.99693,0.0,0.51562]
[1778772301906,55.93,81026.51,0.0,-0.99693,0.0,0.51562]
[1778772305461,55.93,81027.05,0.0,-0.99693,0.0,0.51587]
[1778772305569,55.93,81027.05,0.0,-0.99693,0.0,0.51587]
[1778772305562,55.93,81027.44,0.0,-0.99692,0.0,0.51605]
[1778772306755,55.93,81027.49,0.0,-0.99692,0.0,0.51608]
[1778772306810,55.93,81027.49,0.0,-0.99692,0.0,0.51608]
[1778772306888,55.93,81027.49,0.0,-0.99692,0.0,0.51608]
[1778772308433,55.93,81025.47,0.0,-0.99693,0.0,0.51514]
[1778772308529,55.93,81025.47,0.0,-0.99693,0.0,0.51514]
[1778772308562,55.93,81025.47,0.0,-0.99693,0.0,0.51514]
[1778772308534,55.93,81025.85,0.0,-0.99693,0.0,0.51532]
[1778772309567,55.93,81025.85,0.0,-0.99693,0.0,0.51532]
[1778772309589,55.93,81025.85,0.0,-0.99693,0.0,0.51532]
[1778772310026,55.93,81030.37,0.0,-0.99692,0.0,0.51742]
[1778772311563,55.93,81030.37,0.0,-0.99692,0.0,0.51742]
[1778772311660,55.93,81031.15,0.0,-0.99691,0.0,0.51778]
[1778772312040,55.93,81028.51,0.0,-0.99692,0.0,0.51655]
[1778772314055,55.93,81023.57,0.0,-0.99694,0.0,0.51426]
[1778772315214,55.93,81023.57,0.0,-0.99694,0.0,0.51426]
[1778772315226,55.93,81023.57,0.0,-0.99694,0.0,0.51426]
[1778772315307,55.93,81023.57,0.0,-0.99694,0.0,0.51426]
[1778772315315,55.93,81016.57,0.0,-0.99696,0.0,0.51102]
[1778772316057,55.93,81016.57,0.0,-0.99696,0.0,0.51102]
[1778772316212,55.93,81016.57,0.0,-0.99696,0.0,0.51102]
[1778772316307,55.93,81016.57,0.0,-0.99696,0.0,0.51102]
[1778772316408,55.93,81015.58,0.0,-0.99696,0.0,0.51057]
[1778772318084,55.93,81019.21,0.0,-0.99695,0.0,0.51224]
[1778772323118,55.93,81018.25,0.0,-0.99695,0.0,0.5118]
[1778772324487,55.93,81018.25,0.0,-0.99695,0.0,0.5118]
[1778772324558,55.93,81018.25,0.0,-0.99695,0.0,0.5118]
[1778772324711,55.93,81017.67,0.0,-0.99695,0.0,0.51153]
[1778772324806,55.93,81017.67,0.0,-0.99695,0.0,0.51153]
[1778772330592,55.93,81017.21,0.0,-0.99696,0.0,0.51132]
[1778772330168,55.93,81012.76,0.0,-0.99697,0.0,0.50927]
[1778772330806,55.93,81012.76,0.0,-0.99697,0.0,0.50927]
[1778772331083,55.93,81012.76,0.0,-0.99697,0.0,0.50927]
[1778772331307,55.93,81012.76,0.0,-0.99697,0.0,0.50927]
[1778772331337,55.93,81012.76,0.0,-0.99697,0.0,0.50927]
[1778772331563,55.93,81012.76,0.0,-0.99697,0.0,0.50927]
[1778772331408,55.93,81008.57,0.0,-0.99699,0.0,0.50645]
[1778772331681,55.93,81008.57,0.0,-0.99699,0.0,0.50645]
[1778772331920,55.93,81008.57,0.0,-0.99699,0.0,0.50645]
[1778772332061,55.93,81008.57,0.0,-0.99699,0.0,0.50645]
[1778772332070,55.93,81008.57,0.0,-0.99699,0.0,0.50645]
[1778772332307,55.93,81008.57,0.0,-0.99699,0.0,0.50645]
[1778772332408,55.93,81008.57,0.0,-0.99699,0.0,0.50645]
[1778772333564,55.93,81008.57,0.0,-0.99699,0.0,0.50645]
[1778772333725,55.93,81008.46,0.0,-0.99699,0.0,0.5064]
[1778772333808,55.93,81008.46,0.0,-0.99699,0.0,0.5064]
[1778772333851,55.93,81008.46,0.0,-0.99699,0.0,0.5064]
[1778772339230,55.93,81004.96,0.0,-0.997,0.0,0.5048]
[1778772340372,55.93,81004.96,0.0,-0.997,0.0,0.5048]
[1778772341634,55.93,81005.09,0.0,-0.997,0.0,0.50486]
[1778772341712,55.93,81004.85,0.0,-0.997,0.0,0.50475]
[1778772341807,55.93,81004.85,0.0,-0.997,0.0,0.50475]
[1778772341659,55.93,81004.85,0.0,-0.997,0.0,0.50475]
[1778772343258,55.93,81005.09,0.0,-0.997,0.0,0.50486]
[1778772346279,55.93,81002.6,0.0,-0.997,0.0,0.50372]
[1778772347441,55.93,81002.6,0.0,-0.997,0.0,0.50372]
[1778772347450,55.93,81002.6,0.0,-0.997,0.0,0.50372]
[1778772347559,55.93,81002.6,0.0,-0.997,0.0,0.50372]
[1778772347540,55.93,81002.22,0.0,-0.99701,0.0,0.50355]
[1778772353328,55.93,81001.3,0.0,-0.99701,0.0,0.50313]
[1778772357356,55.93,80998.44,0.0,-0.99702,0.0,0.50183]
[1778772358452,55.93,80998.44,0.0,-0.99702,0.0,0.50183]
[1778772358559,55.93,80998.44,0.0,-0.99702,0.0,0.50183]
[1778772358573,55.93,80998.44,0.0,-0.99702,0.0,0.50183]
[1778772358615,55.93,80995.19,0.0,-0.99703,0.0,0.50036]
[1778772358807,55.93,80995.19,0.0,-0.99703,0.0,0.50036]
[1778772359566,55.93,80995.19,0.0,-0.99703,0.0,0.50036]
[1778772359636,55.93,80995.19,0.0,-0.99703,0.0,0.50036]
[1778772359370,55.93,80989.98,0.0,-0.99704,0.0,0.49801]
[1778772361384,55.93,80987.89,0.0,-0.99705,0.0,0.49707]
[1778772363398,55.93,80991.41,0.0,-0.99704,0.0,0.49865]
[1778772364074,55.93,80991.41,0.0,-0.99704,0.0,0.49865]
[1778772366419,55.93,80987.69,0.0,-0.99705,0.0,0.49698]
[1778772366930,55.93,80987.69,0.0,-0.99705,0.0,0.49698]
[1778772367058,55.93,80987.69,0.0,-0.99705,0.0,0.49698]
[1778772367080,55.93,80987.69,0.0,-0.99705,0.0,0.49698]
[1778772367310,55.93,80987.69,0.0,-0.99705,0.0,0.49698]
[1778772367426,55.93,80987.24,0.0,-0.99705,0.0,0.49677]
[1778772372461,55.93,80988.67,0.0,-0.99705,0.0,0.49742]
[1778772377496,55.93,80988.65,0.0,-0.99705,0.0,0.49741]
[1778772380865,55.93,80988.24,0.0,-0.99705,0.0,0.49722]
[1778772380932,55.93,80988.24,0.0,-0.99705,0.0,0.49722]
[1778772381057,55.93,80988.24,0.0,-0.99705,0.0,0.49722]
[1778772381524,55.93,80988.18,0.0,-0.99705,0.0,0.4972]
[1778772386559,55.93,80988.39,0.0,-0.99705,0.0,0.49729]
[1778772388573,55.93,80992.47,0.0,-0.99703,0.0,0.49913]
[1778772389036,55.93,80992.47,0.0,-0.99703,0.0,0.49913]
[1778772389058,55.93,80992.47,0.0,-0.99703,0.0,0.49913]
[1778772389068,55.93,80992.47,0.0,-0.99703,0.0,0.49913]
[1778772389311,55.93,80992.47,0.0,-0.99703,0.0,0.49913]
[1778772389366,55.93,80992.47,0.0,-0.99703,0.0,0.49913]
[1778772389580,55.93,80994.14,0.0,-0.99703,0.0,0.49989]
[1778772390425,55.93,80994.14,0.0,-0.99703,0.0,0.49989]
[1778772391574,55.93,80994.01,0.0,-0.99703,0.0,0.49983]
[1778772391594,55.93,80993.86,0.0,-0.99703,0.0,0.49887]
[1778772391809,55.93,80993.86,0.0,-0.99703,0.0,0.49887]
[1778772392059,55.93,80993.86,0.0,-0.99703,0.0,0.49887]
[1778772392337,55.93,80993.86,0.0,-0.99703,0.0,0.49887]
[1778772392601,55.93,80993.83,0.0,-0.99704,0.0,0.49886]
[1778772395566,55.93,80994.95,0.0,-0.99703,0.0,0.49936]
[1778772395622,55.93,80994.99,0.0,-0.99703,0.0,0.49938]
[1778772395713,55.93,80994.99,0.0,-0.99703,0.0,0.49938]
[1778772396401,55.93,80994.99,0.0,-0.99703,0.0,0.49938]
[1778772396558,55.93,80994.99,0.0,-0.99703,0.0,0.49938]
[1778772397570,55.93,80994.49,0.0,-0.99703,0.0,0.49915]
[1778772397606,55.93,80994.49,0.0,-0.99703,0.0,0.49915]
[1778772397701,55.93,80994.49,0.0,-0.99703,0.0,0.49915]
[1778772397636,55.93,80994.48,0.0,-0.99703,0.0,0.49915]
[1778772401562,55.93,80994.46,0.0,-0.99703,0.0,0.49914]
[1778772401665,55.93,80994.37,0.0,-0.99703,0.0,0.4991]
[1778772401715,55.93,80994.37,0.0,-0.99703,0.0,0.4991]
[1778772401806,55.93,80994.37,0.0,-0.99703,0.0,0.4991]
[1778772401983,55.93,80994.37,0.0,-0.99703,0.0,0.4991]
[1778772402672,55.93,80994.25,0.0,-0.99703,0.0,0.49905]
[1778772405559,55.93,80993.42,0.0,-0.99704,0.0,0.49867]
[1778772405687,55.93,80993.42,0.0,-0.99704,0.0,0.49867]
[1778772405693,55.93,80993.4,0.0,-0.99704,0.0,0.49866]
[1778772407559,55.93,80992.96,0.0,-0.99704,0.0,0.49846]
[1778772407655,55.93,80992.96,0.0,-0.99704,0.0,0.49846]
[1778772407707,55.93,80991.31,0.0,-0.99704,0.0,0.49772]
[1778772411565,55.93,80990.55,0.0,-0.99704,0.0,0.49738]
[1778772411667,55.93,80990.55,0.0,-0.99704,0.0,0.49738]
[1778772411953,55.93,80990.55,0.0,-0.99704,0.0,0.49738]
[1778772413562,55.93,80990.36,0.0,-0.99705,0.0,0.49729]
[1778772413623,55.93,80990.36,0.0,-0.99705,0.0,0.49729]
[1778772413663,55.93,80990.36,0.0,-0.99705,0.0,0.49729]
[1778772417577,55.93,80990.22,0.0,-0.99705,0.0,0.49723]
[1778772417685,55.93,80990.22,0.0,-0.99705,0.0,0.49723]
[1778772417678,55.93,80989.52,0.0,-0.99705,0.0,0.49691]
[1778772420660,55.93,80989.69,0.0,-0.99705,0.0,0.49699]
[1778772420777,55.93,80988.81,0.0,-0.99705,0.0,0.49659]
[1778772420808,55.93,80988.81,0.0,-0.99705,0.0,0.49659]
[1778772420928,55.93,80988.81,0.0,-0.99705,0.0,0.49659]
[1778772421024,55.93,80986.47,0.0,-0.99706,0.0,0.49554]
[1778772427243,55.93,80985.58,0.0,-0.99706,0.0,0.49514]
[1778772434896,55.93,80989.09,0.0,-0.99705,0.0,0.49672]
[1778772435903,55.93,80995.7,0.0,-0.99703,0.0,0.4997]
[1778772436910,55.93,80998.44,0.0,-0.99702,0.0,0.50094]
[1778772437917,55.93,81000.56,0.0,-0.99702,0.0,0.5019]
[1778772439561,55.93,81000.56,0.0,-0.99702,0.0,0.5019]
[1778772439662,55.93,81000.22,0.0,-0.99702,0.0,0.50175]
[1778772439893,55.93,81000.22,0.0,-0.99702,0.0,0.50175]
[1778772439931,55.93,81007.28,0.0,-0.997,0.0,0.50496]
[1778772443668,55.93,81006.0,0.0,-0.997,0.0,0.50438]
[1778772445184,55.93,81007.09,0.0,-0.997,0.0,0.50487]
[1778772445233,55.93,81008.98,0.0,-0.99699,0.0,0.50574]
[1778772445973,55.93,81012.29,0.0,-0.99698,0.0,0.50725]
[1778772451009,55.93,81013.8,0.0,-0.99698,0.0,0.50704]
[1778772452015,55.93,81016.71,0.0,-0.99697,0.0,0.50838]
[1778772455036,55.93,81019.59,0.0,-0.99696,0.0,0.5097]
[1778772456043,55.93,81021.21,0.0,-0.99696,0.0,0.51044]
[1778772458057,55.93,81019.73,0.0,-0.99696,0.0,0.50976]
[1778772461078,55.93,81026.37,0.0,-0.99694,0.0,0.51283]
[1778772466113,55.93,81019.64,0.0,-0.99696,0.0,0.50972]
[1778772467120,55.93,81009.71,0.0,-0.99699,0.0,0.50517]
[1778772468127,55.93,81002.89,0.0,-0.99701,0.0,0.50207]
[1778772469134,55.93,81002.5,0.0,-0.99701,0.0,0.50189]
[1778772474169,55.93,81001.95,0.0,-0.99702,0.0,0.50164]
[1778772479204,55.93,81002.28,0.0,-0.99702,0.0,0.50179]
[1778772483232,55.93,81004.11,0.0,-0.99701,0.0,0.50262]
[1778772485246,55.93,81008.85,0.0,-0.997,0.0,0.50478]
[1778772486965,55.93,81008.43,0.0,-0.997,0.0,0.50459]
[1778772487260,55.93,81002.72,0.0,-0.99701,0.0,0.50199]
[1778772488267,55.93,81001.21,0.0,-0.99702,0.0,0.5013]
[1778772490962,55.93,81001.17,0.0,-0.99702,0.0,0.50129]
[1778772491173,55.93,81001.17,0.0,-0.99702,0.0,0.50129]
[1778772491288,55.93,80997.82,0.0,-0.99703,0.0,0.49977]
[1778772495065,55.93,80996.73,0.0,-0.99703,0.0,0.49928]
[1778772497328,55.93,80996.73,0.0,-0.99703,0.0,0.49928]
[1778772497524,55.93,80996.73,0.0,-0.99703,0.0,0.49928]
[1778772497610,55.93,80996.73,0.0,-0.99703,0.0,0.49928]
[1778772498337,55.93,80993.56,0.0,-0.99704,0.0,0.49785]
[1778772502369,55.93,80991.75,0.0,-0.99705,0.0,0.49703]
[1778772505390,55.93,80989.3,0.0,-0.99705,0.0,0.49593]
[1778772508412,55.93,80987.43,0.0,-0.99706,0.0,0.49509]
[1778772510426,55.93,80985.57,0.0,-0.99706,0.0,0.49425]
[1778772511433,55.93,80976.84,0.0,-0.99709,0.0,0.48948]
[1778772512440,55.93,80975.8,0.0,-0.9971,0.0,0.48902]
[1778772514454,55.93,80971.77,0.0,-0.99711,0.0,0.48723]
[1778772517475,55.93,80974.71,0.0,-0.9971,0.0,0.48853]
[1778772518482,55.93,80975.81,0.0,-0.9971,0.0,0.48902]
[1778772523517,55.93,80976.51,0.0,-0.9971,0.0,0.48933]
[1778772524524,55.93,80979.78,0.0,-0.99709,0.0,0.49079]
[1778772525531,55.93,80982.3,0.0,-0.99708,0.0,0.49191]
[1778772526538,55.93,80984.14,0.0,-0.99707,0.0,0.49273]
[1778772529559,55.93,80985.77,0.0,-0.99707,0.0,0.49346]
[1778772530566,55.93,80990.09,0.0,-0.99706,0.0,0.4954]
[1778772531573,55.93,80991.79,0.0,-0.99705,0.0,0.49616]
[1778772532580,55.93,80994.95,0.0,-0.99704,0.0,0.49758]
[1778772533587,55.93,80999.08,0.0,-0.99703,0.0,0.49945]
[1778772534594,55.93,81000.91,0.0,-0.99702,0.0,0.50028]
[1778772535601,55.93,81004.34,0.0,-0.99701,0.0,0.50183]
[1778772536608,55.93,81005.77,0.0,-0.99701,0.0,0.50248]
[1778772541835,55.93,81005.61,0.0,-0.99701,0.0,0.50241]
[1778772543857,55.93,81004.36,0.0,-0.99701,0.0,0.50184]
[1778772545671,55.93,80999.69,0.0,-0.99703,0.0,0.49972]
[1778772546678,55.93,80997.75,0.0,-0.99703,0.0,0.49885]
[1778772547686,55.93,80993.16,0.0,-0.99705,0.0,0.49678]
[1778772550706,55.93,80991.96,0.0,-0.99705,0.0,0.49624]
[1778772554734,55.93,80997.77,0.0,-0.99703,0.0,0.49886]
[1778772555741,55.93,80999.1,0.0,-0.99703,0.0,0.49946]
[1778772556748,55.93,81001.76,0.0,-0.99702,0.0,0.50066]
[1778772560776,55.93,80999.04,0.0,-0.99703,0.0,0.49943]
[1778772561783,55.93,80994.49,0.0,-0.99704,0.0,0.49738]
[1778772563798,55.93,80993.05,0.0,-0.99705,0.0,0.49673]
[1778772565812,55.93,80986.8,0.0,-0.99707,0.0,0.49392]
[1778772566819,55.93,80985.37,0.0,-0.99707,0.0,0.49328]
[1778772567826,55.93,80979.83,0.0,-0.99709,0.0,0.49081]
[1778772569840,55.93,80976.81,0.0,-0.99709,0.0,0.48947]
[1778772572861,55.93,80980.99,0.0,-0.99709,0.0,0.49045]
[1778772574880,55.93,80982.53,0.0,-0.99708,0.0,0.49113]
[1778772575612,55.93,80982.53,0.0,-0.99708,0.0,0.49113]
[1778772580921,55.93,80980.83,0.0,-0.99709,0.0,0.49038]
[1778772581928,55.93,80978.94,0.0,-0.99709,0.0,0.48954]
[1778772586963,55.93,80978.13,0.0,-0.9971,0.0,0.48918]
[1778772588977,55.93,80981.99,0.0,-0.99709,0.0,0.49089]
[1778772589984,55.93,80985.28,0.0,-0.99708,0.0,0.49236]
[1778772591998,55.93,80987.03,0.0,-0.99707,0.0,0.49314]
[1778772595452,55.93,80986.95,0.0,-0.99707,0.0,0.49311]
[1778772596307,55.93,80986.19,0.0,-0.99707,0.0,0.49277]
[1778772596435,55.93,80986.19,0.0,-0.99707,0.0,0.49277]
[1778772596527,55.93,80988.05,0.0,-0.99707,0.0,0.4936]
[1778772597066,55.93,80988.05,0.0,-0.99707,0.0,0.4936]
[1778772597075,55.93,80988.05,0.0,-0.99707,0.0,0.4936]
[1778772597138,55.93,80988.05,0.0,-0.99707,0.0,0.4936]
[1778772597309,55.93,80988.05,0.0,-0.99707,0.0,0.4936]
[1778772597411,55.93,80988.18,0.0,-0.99707,0.0,0.49366]
[1778772600054,55.93,80984.72,0.0,-0.99708,0.0,0.49211]
[1778772605089,55.93,80993.45,0.0,-0.99705,0.0,0.49602]
[1778772606097,55.93,81004.27,0.0,-0.99702,0.0,0.50091]
[1778772607103,55.93,81006.36,0.0,-0.99701,0.0,0.50185]
[1778772608912,55.93,81006.36,0.0,-0.99701,0.0,0.50185]
[1778772608110,55.93,81006.24,0.0,-0.99701,0.0,0.5018]
[1778772608981,55.93,81006.24,0.0,-0.99701,0.0,0.5018]
[1778772609031,55.93,81006.24,0.0,-0.99701,0.0,0.5018]
[1778772609387,55.93,81006.24,0.0,-0.99701,0.0,0.5018]
[1778772609553,55.93,81006.24,0.0,-0.99701,0.0,0.5018]
[1778772609561,55.93,81006.24,0.0,-0.99701,0.0,0.5018]
[1778772609589,55.93,81006.36,0.0,-0.99701,0.0,0.50185]
[1778772611131,55.93,81010.51,0.0,-0.997,0.0,0.50374]
[1778772612138,55.93,81017.65,0.0,-0.99698,0.0,0.507]
[1778772613145,55.93,81021.2,0.0,-0.99697,0.0,0.50863]
[1778772614152,55.93,81020.84,0.0,-0.99697,0.0,0.50847]
[1778772618888,55.93,81021.08,0.0,-0.99697,0.0,0.50858]
[1778772619053,55.93,81021.09,0.0,-0.99697,0.0,0.50858]
[1778772619069,55.93,81021.09,0.0,-0.99697,0.0,0.50858]
[1778772619400,55.93,81021.09,0.0,-0.99697,0.0,0.50858]
[1778772619546,55.93,81021.09,0.0,-0.99697,0.0,0.50858]
[1778772619562,55.93,81021.09,0.0,-0.99697,0.0,0.50858]
[1778772619640,55.93,81021.2,0.0,-0.99697,0.0,0.50863]
[1778772622494,55.93,81027.22,0.0,-0.99695,0.0,0.5114]
[1778772624869,55.93,81029.21,0.0,-0.99695,0.0,0.51232]
[1778772624946,55.93,81031.37,0.0,-0.99694,0.0,0.51332]
[1778772625059,55.93,81031.37,0.0,-0.99694,0.0,0.51332]
[1778772626861,55.93,81033.43,0.0,-0.99693,0.0,0.51427]
[1778772626907,55.93,81034.93,0.0,-0.99693,0.0,0.51497]
[1778772627052,55.93,81034.93,0.0,-0.99693,0.0,0.51497]
[1778772627068,55.93,81034.93,0.0,-0.99693,0.0,0.51497]
[1778772627243,55.93,81037.09,0.0,-0.99692,0.0,0.51597]
[1778772629257,55.93,81039.95,0.0,-0.99691,0.0,0.51731]
[1778772630566,55.93,81039.95,0.0,-0.99691,0.0,0.51731]
[1778772630579,55.93,81039.95,0.0,-0.99691,0.0,0.51731]
[1778772630807,55.93,81039.95,0.0,-0.99691,0.0,0.51731]
[1778772632278,55.93,81043.51,0.0,-0.99691,0.0,0.51805]
[1778772633242,55.93,81043.51,0.0,-0.99691,0.0,0.51805]
[1778772633313,55.93,81043.51,0.0,-0.99691,0.0,0.51805]
[1778772633326,55.93,81043.51,0.0,-0.99691,0.0,0.51805]
[1778772633565,55.93,81043.51,0.0,-0.99691,0.0,0.51805]
[1778772633626,55.93,81043.66,0.0,-0.99691,0.0,0.51812]
[1778772639327,55.93,81043.83,0.0,-0.99691,0.0,0.5182]
[1778772641343,55.93,81056.21,0.0,-0.99687,0.0,0.524]
[1778772642348,55.93,81059.35,0.0,-0.99686,0.0,0.52549]
[1778772644362,55.93,81064.21,0.0,-0.99684,0.0,0.52779]
[1778772646377,55.93,81066.68,0.0,-0.99684,0.0,0.52896]
[1778772647127,55.93,81066.68,0.0,-0.99684,0.0,0.52896]
[1778772647274,55.93,81066.68,0.0,-0.99684,0.0,0.52896]
[1778772647308,55.93,81066.68,0.0,-0.99684,0.0,0.52896]
[1778772647961,55.93,81066.68,0.0,-0.99684,0.0,0.52896]
[1778772648058,55.93,81066.49,0.0,-0.99684,0.0,0.52887]
[1778772648138,55.93,81066.49,0.0,-0.99684,0.0,0.52887]
[1778772648308,55.93,81066.49,0.0,-0.99684,0.0,0.52887]
[1778772648392,55.93,81065.41,0.0,-0.99684,0.0,0.52836]
[1778772653427,55.93,81067.41,0.0,-0.99683,0.0,0.52931]
[1778772655441,55.93,81064.6,0.0,-0.99684,0.0,0.52797]
[1778772656448,55.93,81061.42,0.0,-0.99685,0.0,0.52646]
[1778772658462,55.93,81057.75,0.0,-0.99686,0.0,0.52473]
[1778772659466,55.93,81057.75,0.0,-0.99686,0.0,0.52473]
[1778772659564,55.93,81057.75,0.0,-0.99686,0.0,0.52473]
[1778772659590,55.93,81057.75,0.0,-0.99686,0.0,0.52473]
[1778772659809,55.93,81057.75,0.0,-0.99686,0.0,0.52473]
[1778772660599,55.93,81057.18,0.0,-0.99687,0.0,0.52446]
[1778772660775,55.93,81057.18,0.0,-0.99687,0.0,0.52446]
[1778772660809,55.93,81057.18,0.0,-0.99687,0.0,0.52446]
[1778772660876,55.93,81052.34,0.0,-0.99688,0.0,0.52218]
[1778772666518,55.93,81053.2,0.0,-0.99688,0.0,0.52259]
[1778772669539,55.93,81033.5,0.0,-0.99694,0.0,0.5134]
[1778772670546,55.93,81029.47,0.0,-0.99695,0.0,0.51153]
[1778772673573,55.93,81028.0,0.0,-0.99695,0.0,0.51085]
[1778772673701,55.93,81028.0,0.0,-0.99695,0.0,0.51085]
[1778772673808,55.93,81028.0,0.0,-0.99695,0.0,0.51085]
[1778772673907,55.93,81028.0,0.0,-0.99695,0.0,0.51085]
[1778772673909,55.93,81028.13,0.0,-0.99695,0.0,0.51091]
[1778772674018,55.93,81028.13,0.0,-0.99695,0.0,0.51091]
[1778772674059,55.93,81028.13,0.0,-0.99695,0.0,0.51091]
[1778772674577,55.93,81026.58,0.0,-0.99696,0.0,0.5102]
[1778772675581,55.93,81015.23,0.0,-0.99699,0.0,0.505]
[1778772676588,55.93,81015.08,0.0,-0.99699,0.0,0.50493]
[1778772681623,55.93,81014.35,0.0,-0.997,0.0,0.50459]
[1778772683637,55.93,81018.79,0.0,-0.99698,0.0,0.50662]
[1778772684644,55.93,81022.51,0.0,-0.99697,0.0,0.50833]
[1778772689525,55.93,81021.48,0.0,-0.99697,0.0,0.50786]
[1778772689559,55.93,81021.48,0.0,-0.99697,0.0,0.50786]
[1778772689626,55.93,81021.48,0.0,-0.99697,0.0,0.50786]
[1778772689720,55.93,81021.48,0.0,-0.99697,0.0,0.50786]
[1778772689808,55.93,81021.48,0.0,-0.99697,0.0,0.50786]
[1778772689881,55.93,81022.14,0.0,-0.99697,0.0,0.50816]
[1778772690060,55.93,81022.14,0.0,-0.99697,0.0,0.50816]
[1778772695721,55.93,81022.27,0.0,-0.99698,0.0,0.50731]
[1778772700756,55.93,81021.85,0.0,-0.99698,0.0,0.50712]
[1778772703876,55.93,81022.16,0.0,-0.99698,0.0,0.50726]
[1778772703998,55.93,81022.16,0.0,-0.99698,0.0,0.50726]
[1778772704059,55.93,81022.69,0.0,-0.99698,0.0,0.50751]
[1778772704112,55.93,81022.69,0.0,-0.99698,0.0,0.50751]
[1778772706788,55.93,81022.69,0.0,-0.99698,0.0,0.50751]
[1778772706810,55.93,81022.69,0.0,-0.99698,0.0,0.50751]
[1778772706873,55.93,81022.69,0.0,-0.99698,0.0,0.50751]
[1778772706959,55.93,81022.39,0.0,-0.99698,0.0,0.50737]
[1778772707057,55.93,81022.39,0.0,-0.99698,0.0,0.50737]
[1778772707390,55.93,81022.39,0.0,-0.99698,0.0,0.50737]
[1778772710497,55.93,81022.55,0.0,-0.99698,0.0,0.50744]
[1778772711063,55.93,81022.51,0.0,-0.99698,0.0,0.50742]
[1778772711268,55.93,81022.51,0.0,-0.99698,0.0,0.50742]
[1778772711311,55.93,81022.51,0.0,-0.99698,0.0,0.50742]
[1778772713756,55.93,81022.43,0.0,-0.99698,0.0,0.50739]
[1778772718892,55.93,81022.33,0.0,-0.99698,0.0,0.50734]
[1778772723937,55.93,81010.82,0.0,-0.99701,0.0,0.50209]
[1778772724943,55.93,81007.33,0.0,-0.99702,0.0,0.50051]
[1778772725951,55.93,80984.3,0.0,-0.99709,0.0,0.49016]
[1778772726957,55.93,80977.38,0.0,-0.99711,0.0,0.48709]
[1778772728971,55.93,80980.96,0.0,-0.9971,0.0,0.48868]
[1778772730509,55.93,80980.84,0.0,-0.9971,0.0,0.48862]
[1778772731046,55.93,80980.84,0.0,-0.9971,0.0,0.48862]
[1778772731067,55.93,80981.03,0.0,-0.9971,0.0,0.48871]
[1778772731116,55.93,80981.03,0.0,-0.9971,0.0,0.48871]
[1778772731179,55.93,80981.03,0.0,-0.9971,0.0,0.48871]
[1778772731228,55.93,80981.03,0.0,-0.9971,0.0,0.48871]
[1778772731312,55.93,80981.03,0.0,-0.9971,0.0,0.48871]
[1778772731992,55.93,80981.1,0.0,-0.9971,0.0,0.48874]
[1778772732999,55.93,80984.69,0.0,-0.99709,0.0,0.49034]
[1778772734006,55.93,80994.19,0.0,-0.99706,0.0,0.49458]
[1778772735013,55.93,80994.55,0.0,-0.99706,0.0,0.49474]
[1778772735563,55.93,80994.55,0.0,-0.99706,0.0,0.49474]
[1778772735635,55.93,80994.55,0.0,-0.99706,0.0,0.49474]
[1778772735765,55.93,80994.55,0.0,-0.99706,0.0,0.49474]
[1778772735808,55.93,80994.55,0.0,-0.99706,0.0,0.49474]
[1778772735822,55.93,80994.55,0.0,-0.99706,0.0,0.49474]
[1778772736022,55.93,80994.42,0.0,-0.99706,0.0,0.49468]
[1778772736059,55.93,80994.42,0.0,-0.99706,0.0,0.49468]
[1778772740519,55.93,80995.11,0.0,-0.99706,0.0,0.49499]
[1778772742064,55.93,81002.53,0.0,-0.99704,0.0,0.49833]
[1778772743072,55.93,81007.54,0.0,-0.99702,0.0,0.5006]
[1778772744109,55.93,81007.54,0.0,-0.99702,0.0,0.5006]
[1778772744582,55.93,81007.54,0.0,-0.99702,0.0,0.5006]
[1778772744764,55.93,81007.54,0.0,-0.99702,0.0,0.5006]
[1778772744807,55.93,81007.54,0.0,-0.99702,0.0,0.5006]
[1778772745005,55.93,81007.54,0.0,-0.99702,0.0,0.5006]
[1778772745015,55.93,81009.04,0.0,-0.99702,0.0,0.50128]
[1778772746094,55.93,81003.89,0.0,-0.99703,0.0,0.49895]
[1778772747101,55.93,80996.22,0.0,-0.99705,0.0,0.49549]
[1778772748108,55.93,80995.45,0.0,-0.99706,0.0,0.49515]
[1778772749291,55.93,80995.45,0.0,-0.99706,0.0,0.49515]
[1778772749309,55.93,80995.45,0.0,-0.99706,0.0,0.49515]
[1778772749320,55.93,80995.45,0.0,-0.99706,0.0,0.49515]
[1778772749347,55.93,80995.45,0.0,-0.99706,0.0,0.49515]
[1778772749423,55.93,80995.45,0.0,-0.99706,0.0,0.49515]
[1778772749561,55.93,80995.45,0.0,-0.99706,0.0,0.49515]
[1778772749662,55.93,80995.45,0.0,-0.99706,0.0,0.49515]
[1778772752137,55.93,80989.04,0.0,-0.99708,0.0,0.49139]
[1778772754629,55.93,80988.34,0.0,-0.99708,0.0,0.49108]
[1778772754680,55.93,80988.34,0.0,-0.99708,0.0,0.49108]
[1778772754737,55.93,80988.34,0.0,-0.99708,0.0,0.49108]
[1778772754808,55.93,80988.34,0.0,-0.99708,0.0,0.49108]
[1778772754828,55.93,80987.58,0.0,-0.99708,0.0,0.49074]
[1778772760201,55.93,80985.69,0.0,-0.99709,0.0,0.4899]
[1778772761207,55.93,80981.71,0.0,-0.9971,0.0,0.48813]
[1778772763711,55.93,80980.31,0.0,-0.99711,0.0,0.48751]
[1778772763807,55.93,80980.31,0.0,-0.99711,0.0,0.48751]
[1778772763821,55.93,80980.31,0.0,-0.99711,0.0,0.48751]
[1778772763903,55.93,80982.64,0.0,-0.9971,0.0,0.48855]
[1778772764161,55.93,80982.64,0.0,-0.9971,0.0,0.48855]
[1778772764266,55.93,80982.64,0.0,-0.9971,0.0,0.48855]
[1778772764312,55.93,80982.64,0.0,-0.9971,0.0,0.48855]
[1778772764364,55.93,80981.55,0.0,-0.9971,0.0,0.48806]
[1778772765235,55.93,80985.15,0.0,-0.99709,0.0,0.48966]
[1778772767064,55.93,80985.15,0.0,-0.99709,0.0,0.48966]
[1778772767184,55.93,80987.11,0.0,-0.99709,0.0,0.49053]
[1778772767308,55.93,80987.11,0.0,-0.99709,0.0,0.49053]
[1778772767499,55.93,80987.11,0.0,-0.99709,0.0,0.49053]
[1778772769264,55.93,80998.47,0.0,-0.99705,0.0,0.49562]
[1778772771062,55.93,80998.47,0.0,-0.99705,0.0,0.49562]
[1778772771087,55.93,80998.47,0.0,-0.99705,0.0,0.49562]
[1778772771073,55.93,81004.49,0.0,-0.99703,0.0,0.49833]
[1778772771158,55.93,81004.49,0.0,-0.99703,0.0,0.49833]
[1778772771308,55.93,81004.49,0.0,-0.99703,0.0,0.49833]
[1778772771730,55.93,81004.49,0.0,-0.99703,0.0,0.49833]
[1778772772289,55.93,81012.42,0.0,-0.99701,0.0,0.50192]
[1778772773295,55.93,81015.19,0.0,-0.997,0.0,0.50318]
[1778772775059,55.93,81015.19,0.0,-0.997,0.0,0.50318]
[1778772775067,55.93,81016.74,0.0,-0.997,0.0,0.50389]
[1778772775172,55.93,81016.74,0.0,-0.997,0.0,0.50389]
[1778772775307,55.93,81016.74,0.0,-0.997,0.0,0.50389]
[1778772775437,55.93,81016.74,0.0,-0.997,0.0,0.50389]
[1778772775538,55.93,81022.02,0.0,-0.99698,0.0,0.5063]
[1778772777323,55.93,81014.51,0.0,-0.99701,0.0,0.50287]
[1778772779067,55.93,81014.51,0.0,-0.99701,0.0,0.50287]
[1778772779109,55.93,81014.51,0.0,-0.99701,0.0,0.50287]
[1778772779079,55.93,81006.47,0.0,-0.99703,0.0,0.49922]
[1778772779464,55.93,81006.47,0.0,-0.99703,0.0,0.49922]
[1778772779561,55.93,81006.47,0.0,-0.99703,0.0,0.49922]
[1778772779613,55.93,81006.47,0.0,-0.99703,0.0,0.49922]
[1778772779810,55.93,81006.47,0.0,-0.99703,0.0,0.49922]
[1778772779910,55.93,81005.2,0.0,-0.99703,0.0,0.49865]
[1778772783058,55.93,81004.85,0.0,-0.99703,0.0,0.49849]
[1778772783121,55.93,81014.89,0.0,-0.997,0.0,0.50304]
[1778772783203,55.93,81014.89,0.0,-0.997,0.0,0.50304]
[1778772783308,55.93,81014.89,0.0,-0.997,0.0,0.50304]
[1778772783347,55.93,81014.89,0.0,-0.997,0.0,0.50304]
[1778772783491,55.93,81014.89,0.0,-0.997,0.0,0.50304]
[1778772783565,55.93,81014.89,0.0,-0.997,0.0,0.50304]
[1778772783587,55.93,81016.64,0.0,-0.997,0.0,0.50384]
[1778772787058,55.93,81015.49,0.0,-0.997,0.0,0.50332]
[1778772787248,55.93,81014.8,0.0,-0.997,0.0,0.503]
[1778772787394,55.93,81007.33,0.0,-0.99703,0.0,0.49961]
[1778772788284,55.93,81007.33,0.0,-0.99703,0.0,0.49961]
[1778772788311,55.93,81007.33,0.0,-0.99703,0.0,0.49961]
[1778772788405,55.93,81007.33,0.0,-0.99703,0.0,0.49961]
[1778772788561,55.93,81007.33,0.0,-0.99703,0.0,0.49961]
[1778772789060,55.93,81007.33,0.0,-0.99703,0.0,0.49961]
[1778772788574,55.93,81006.61,0.0,-0.99703,0.0,0.49929]
[1778772789324,55.93,81006.61,0.0,-0.99703,0.0,0.49929]
[1778772789482,55.93,81006.61,0.0,-0.99703,0.0,0.49929]
[1778772789561,55.93,81006.61,0.0,-0.99703,0.0,0.49929]
[1778772789644,55.93,81006.61,0.0,-0.99703,0.0,0.49929]
[1778772789745,55.93,81008.97,0.0,-0.99702,0.0,0.50036]
[1778772791266,55.93,81010.4,0.0,-0.99702,0.0,0.501]
[1778772791307,55.93,81010.4,0.0,-0.99702,0.0,0.501]
[1778772791321,55.93,81010.4,0.0,-0.99702,0.0,0.501]
[1778772791559,55.93,81010.4,0.0,-0.99702,0.0,0.501]
[1778772791660,55.93,81003.43,0.0,-0.99704,0.0,0.49785]
[1778772793061,55.93,81003.43,0.0,-0.99704,0.0,0.49785]
[1778772793250,55.93,81002.66,0.0,-0.99704,0.0,0.4975]
[1778772793308,55.93,81002.66,0.0,-0.99704,0.0,0.4975]
[1778772793488,55.93,81002.66,0.0,-0.99704,0.0,0.4975]
[1778772793589,55.93,81005.12,0.0,-0.99703,0.0,0.49861]
[1778772794443,55.93,81008.53,0.0,-0.99702,0.0,0.50016]
[1778772797064,55.93,81009.55,0.0,-0.99702,0.0,0.50062]
[1778772797265,55.93,81010.1,0.0,-0.99702,0.0,0.50087]
[1778772797308,55.93,81010.1,0.0,-0.99702,0.0,0.50087]
[1778772797655,55.93,81010.1,0.0,-0.99702,0.0,0.50087]
[1778772799955,55.93,81008.74,0.0,-0.99702,0.0,0.50025]
[1778772800059,55.93,81008.74,0.0,-0.99702,0.0,0.50025]
[1778772800094,55.93,81008.74,0.0,-0.99702,0.0,0.50025]
[1778772800049,55.93,81007.31,0.0,-0.99703,0.0,0.4996]
[1778772800310,55.93,81007.31,0.0,-0.99703,0.0,0.4996]
[1778772801060,55.93,81007.31,0.0,-0.99703,0.0,0.4996]
[1778772800485,55.93,81006.84,0.0,-0.99703,0.0,0.49939]
[1778772801176,55.93,81006.84,0.0,-0.99703,0.0,0.49939]
[1778772801310,55.93,81006.84,0.0,-0.99703,0.0,0.49939]
[1778772801327,55.93,81006.84,0.0,-0.99703,0.0,0.49939]
[1778772803508,55.93,81002.34,0.0,-0.99704,0.0,0.49736]
[1778772804210,55.93,81002.34,0.0,-0.99704,0.0,0.49736]
[1778772805058,55.93,81002.34,0.0,-0.99704,0.0,0.49736]
[1778772805232,55.93,81003.04,0.0,-0.99704,0.0,0.49767]
[1778772805306,55.93,81003.04,0.0,-0.99704,0.0,0.49767]
[1778772810557,55.93,80998.62,0.0,-0.99705,0.0,0.49568]
[1778772812571,55.93,80988.96,0.0,-0.99709,0.0,0.49048]
[1778772813578,55.93,80985.25,0.0,-0.9971,0.0,0.48883]
[1778772815434,55.93,80984.35,0.0,-0.9971,0.0,0.48843]
[1778772815485,55.93,80984.35,0.0,-0.9971,0.0,0.48843]
[1778772815560,55.93,80984.35,0.0,-0.9971,0.0,0.48843]
[1778772815568,55.93,80984.35,0.0,-0.9971,0.0,0.48843]
[1778772815811,55.93,80984.35,0.0,-0.9971,0.0,0.48843]
[1778772815911,55.93,80983.82,0.0,-0.9971,0.0,0.48819]
[1778772816599,55.93,80987.64,0.0,-0.99709,0.0,0.48989]
[1778772817606,55.93,80991.89,0.0,-0.99708,0.0,0.49178]
[1778772819620,55.93,80994.19,0.0,-0.99707,0.0,0.49281]
[1778772820898,55.93,80994.19,0.0,-0.99707,0.0,0.49281]
[1778772820942,55.93,80994.19,0.0,-0.99707,0.0,0.49281]
[1778772820960,55.93,80994.19,0.0,-0.99707,0.0,0.49281]
[1778772821057,55.93,80994.19,0.0,-0.99707,0.0,0.49281]
[1778772821067,55.93,80994.19,0.0,-0.99707,0.0,0.49281]
[1778772821074,55.93,80994.28,0.0,-0.99707,0.0,0.49285]
[1778772821310,55.93,80994.28,0.0,-0.99707,0.0,0.49285]
[1778772821634,55.93,80991.83,0.0,-0.99708,0.0,0.49176]
[1778772823648,55.93,80988.78,0.0,-0.99709,0.0,0.4904]
[1778772824761,55.93,80988.78,0.0,-0.99709,0.0,0.4904]
[1778772824807,55.93,80988.78,0.0,-0.99709,0.0,0.4904]
[1778772824821,55.93,80988.78,0.0,-0.99709,0.0,0.4904]
[1778772825060,55.93,80988.78,0.0,-0.99709,0.0,0.4904]
[1778772825096,55.93,80988.78,0.0,-0.99709,0.0,0.4904]
[1778772825077,55.93,80984.97,0.0,-0.9971,0.0,0.4887]
[1778772827058,55.93,80983.99,0.0,-0.9971,0.0,0.48827]
[1778772827160,55.93,80982.78,0.0,-0.9971,0.0,0.48773]
[1778772827241,55.93,80982.78,0.0,-0.9971,0.0,0.48773]
[1778772827311,55.93,80982.78,0.0,-0.9971,0.0,0.48773]
[1778772827561,55.93,80982.78,0.0,-0.9971,0.0,0.48773]
[1778772827679,55.93,80982.71,0.0,-0.9971,0.0,0.4877]
[1778772831089,55.93,80982.27,0.0,-0.9971,0.0,0.48751]
[1778772831122,55.93,80978.38,0.0,-0.99712,0.0,0.48578]
[1778772831256,55.93,80978.38,0.0,-0.99712,0.0,0.48578]
[1778772831312,55.93,80978.38,0.0,-0.99712,0.0,0.48578]
[1778772831367,55.93,80978.38,0.0,-0.99712,0.0,0.48578]
[1778772831707,55.93,80967.11,0.0,-0.99715,0.0,0.48083]
[1778772832714,55.93,80955.31,0.0,-0.99718,0.0,0.47568]
[1778772833721,55.93,80953.91,0.0,-0.99719,0.0,0.47508]
[1778772835060,55.93,80953.91,0.0,-0.99719,0.0,0.47508]
[1778772835114,55.93,80955.22,0.0,-0.99718,0.0,0.47564]
[1778772835186,55.93,80955.22,0.0,-0.99718,0.0,0.47564]
[1778772835308,55.93,80955.22,0.0,-0.99718,0.0,0.47564]
[1778772835320,55.93,80955.22,0.0,-0.99718,0.0,0.47564]
[1778772835438,55.93,80955.22,0.0,-0.99718,0.0,0.47564]
[1778772835735,55.93,80955.18,0.0,-0.99718,0.0,0.47563]
[1778772839058,55.93,80955.28,0.0,-0.99718,0.0,0.47567]
[1778772839154,55.93,80955.28,0.0,-0.99718,0.0,0.47567]
[1778772839146,55.93,80954.99,0.0,-0.99718,0.0,0.47554]
[1778772839308,55.93,80954.99,0.0,-0.99718,0.0,0.47554]
[1778772839326,55.93,80954.99,0.0,-0.99718,0.0,0.47554]
[1778772839422,55.93,80954.99,0.0,-0.99718,0.0,0.47554]
[1778772839764,55.93,80951.3,0.0,-0.99719,0.0,0.47395]
[1778772840724,55.93,80951.3,0.0,-0.99719,0.0,0.47395]
[1778772841056,55.93,80951.3,0.0,-0.99719,0.0,0.47395]
[1778772841128,55.93,80937.05,0.0,-0.99723,0.0,0.46782]
[1778772841424,55.93,80937.05,0.0,-0.99723,0.0,0.46782]
[1778772841558,55.93,80937.05,0.0,-0.99723,0.0,0.46782]
[1778772841746,55.93,80937.05,0.0,-0.99723,0.0,0.46782]
[1778772841779,55.93,80928.86,0.0,-0.99725,0.0,0.46432]
[1778772842788,55.93,80924.41,0.0,-0.99727,0.0,0.46244]
[1778772843794,55.93,80936.75,0.0,-0.99723,0.0,0.46769]
[1778772845058,55.93,80936.75,0.0,-0.99723,0.0,0.46769]
[1778772845148,55.93,80936.75,0.0,-0.99723,0.0,0.46769]
[1778772845159,55.93,80940.34,0.0,-0.99722,0.0,0.46923]
[1778772845507,55.93,80940.34,0.0,-0.99722,0.0,0.46923]
[1778772845619,55.93,80940.34,0.0,-0.99722,0.0,0.46923]
[1778772845902,55.93,80940.34,0.0,-0.99722,0.0,0.46923]
[1778772846093,55.93,80940.34,0.0,-0.99722,0.0,0.46923]
[1778772846119,55.93,80930.48,0.0,-0.99725,0.0,0.46501]
[1778772846822,55.93,80919.05,0.0,-0.99728,0.0,0.46017]
[1778772847828,55.93,80918.0,0.0,-0.99728,0.0,0.45973]
[1778772849056,55.93,80918.0,0.0,-0.99728,0.0,0.45973]
[1778772849098,55.93,80916.53,0.0,-0.99729,0.0,0.45911]
[1778772849319,55.93,80916.53,0.0,-0.99729,0.0,0.45911]
[1778772849557,55.93,80916.53,0.0,-0.99729,0.0,0.45911]
[1778772849708,55.93,80916.53,0.0,-0.99729,0.0,0.45911]
[1778772849842,55.93,80914.69,0.0,-0.99729,0.0,0.45834]
[1778772850849,55.93,80911.96,0.0,-0.9973,0.0,0.45719]
[1778772853066,55.93,80911.8,0.0,-0.9973,0.0,0.45712]
[1778772853193,55.93,80911.8,0.0,-0.9973,0.0,0.45712]
[1778772853144,55.93,80911.24,0.0,-0.9973,0.0,0.45689]
[1778772853307,55.93,80911.24,0.0,-0.9973,0.0,0.45689]
[1778772853471,55.93,80911.24,0.0,-0.9973,0.0,0.45689]
[1778772853870,55.93,80911.05,0.0,-0.9973,0.0,0.45681]
[1778772855884,55.93,80909.54,0.0,-0.99731,0.0,0.45618]
[1778772857059,55.93,80909.54,0.0,-0.99731,0.0,0.45618]
[1778772857165,55.93,80909.54,0.0,-0.99731,0.0,0.45618]
[1778772857160,55.93,80908.15,0.0,-0.99731,0.0,0.45559]
[1778772857310,55.93,80908.15,0.0,-0.99731,0.0,0.45559]
[1778772857458,55.93,80908.15,0.0,-0.99731,0.0,0.45559]
[1778772857898,55.93,80907.36,0.0,-0.99731,0.0,0.45526]
[1778772859199,55.93,80907.36,0.0,-0.99731,0.0,0.45526]
[1778772858905,55.93,80902.88,0.0,-0.99733,0.0,0.4534]
[1778772860029,55.93,80902.88,0.0,-0.99733,0.0,0.4534]
[1778772860057,55.93,80902.88,0.0,-0.99733,0.0,0.4534]
[1778772860068,55.93,80902.88,0.0,-0.99733,0.0,0.4534]
[1778772860130,55.93,80900.23,0.0,-0.99733,0.0,0.45229]
[1778772861061,55.93,80900.23,0.0,-0.99733,0.0,0.45229]
[1778772861081,55.93,80896.85,0.0,-0.99734,0.0,0.45089]
[1778772861318,55.93,80896.85,0.0,-0.99734,0.0,0.45089]
[1778772861926,55.93,80890.17,0.0,-0.99736,0.0,0.44813]
[1778772862933,55.93,80901.93,0.0,-0.99733,0.0,0.453]
[1778772863940,55.93,80906.76,0.0,-0.99732,0.0,0.45501]
[1778772864947,55.93,80903.46,0.0,-0.99732,0.0,0.45364]
[1778772865226,55.93,80903.46,0.0,-0.99732,0.0,0.45364]
[1778772865304,55.93,80903.46,0.0,-0.99732,0.0,0.45364]
[1778772865557,55.93,80903.46,0.0,-0.99732,0.0,0.45364]
[1778772866053,55.93,80903.46,0.0,-0.99732,0.0,0.45364]
[1778772866073,55.93,80903.46,0.0,-0.99732,0.0,0.45364]
[1778772866169,55.93,80903.46,0.0,-0.99732,0.0,0.45364]
[1778772866154,55.93,80899.79,0.0,-0.99733,0.0,0.45211]
[1778772866309,55.93,80899.79,0.0,-0.99733,0.0,0.45211]
[1778772866961,55.93,80898.63,0.0,-0.99734,0.0,0.45163]
[1778772868975,55.93,80888.82,0.0,-0.99736,0.0,0.44757]
[1778772870139,55.93,80888.82,0.0,-0.99736,0.0,0.44757]
[1778772870207,55.93,80888.82,0.0,-0.99736,0.0,0.44757]
[1778772870153,55.93,80888.55,0.0,-0.99736,0.0,0.44746]
[1778772870308,55.93,80888.55,0.0,-0.99736,0.0,0.44746]
[1778772870401,55.93,80888.55,0.0,-0.99736,0.0,0.44746]
[1778772870442,55.93,80888.55,0.0,-0.99736,0.0,0.44746]
[1778772870556,55.93,80888.55,0.0,-0.99736,0.0,0.44746]
[1778772870809,55.93,80888.55,0.0,-0.99736,0.0,0.44746]
[1778772870989,55.93,80887.15,0.0,-0.99737,0.0,0.44689]
[1778772873061,55.93,80887.12,0.0,-0.99737,0.0,0.44606]
[1778772873330,55.93,80887.73,0.0,-0.99737,0.0,0.44631]
[1778772873563,55.93,80887.73,0.0,-0.99737,0.0,0.44631]
[1778772873774,55.93,80887.73,0.0,-0.99737,0.0,0.44631]
[1778772874010,55.93,80894.62,0.0,-0.99735,0.0,0.44914]
[1778772874432,55.93,80894.62,0.0,-0.99735,0.0,0.44914]
[1778772874644,55.93,80894.62,0.0,-0.99735,0.0,0.44914]
[1778772875017,55.93,80905.16,0.0,-0.99732,0.0,0.45352]
[1778772876025,55.93,80910.35,0.0,-0.99731,0.0,0.45568]
[1778772877063,55.93,80910.35,0.0,-0.99731,0.0,0.45568]
[1778772877242,55.93,80911.98,0.0,-0.99731,0.0,0.45636]
[1778772877308,55.93,80911.98,0.0,-0.99731,0.0,0.45636]
[1778772877540,55.93,80911.98,0.0,-0.99731,0.0,0.45636]
[1778772878038,55.93,80905.57,0.0,-0.99732,0.0,0.45369]
[1778772879110,55.93,80905.57,0.0,-0.99732,0.0,0.45369]
[1778772879198,55.93,80905.57,0.0,-0.99732,0.0,0.45369]
[1778772879143,55.93,80901.17,0.0,-0.99733,0.0,0.45186]
[1778772879308,55.93,80901.17,0.0,-0.99733,0.0,0.45186]
[1778772879452,55.93,80901.17,0.0,-0.99733,0.0,0.45186]
[1778772880052,55.93,80896.95,0.0,-0.99735,0.0,0.45011]
[1778772882652,55.93,80898.27,0.0,-0.99734,0.0,0.45065]
[1778772883058,55.93,80898.27,0.0,-0.99734,0.0,0.45065]
[1778772883073,55.93,80896.48,0.0,-0.99735,0.0,0.44991]
[1778772883272,55.93,80896.48,0.0,-0.99735,0.0,0.44991]
[1778772887059,55.93,80898.27,0.0,-0.99734,0.0,0.45065]
[1778772887101,55.93,80898.48,0.0,-0.99734,0.0,0.45074]
[1778772887275,55.93,80898.48,0.0,-0.99734,0.0,0.45074]
[1778772888108,55.93,80901.49,0.0,-0.99733,0.0,0.45199]
[1778772889060,55.93,80901.49,0.0,-0.99733,0.0,0.45199]
[1778772889115,55.93,80904.75,0.0,-0.99733,0.0,0.45335]
[1778772889266,55.93,80904.75,0.0,-0.99733,0.0,0.45335]
[1778772889496,55.93,80904.75,0.0,-0.99733,0.0,0.45335]
[1778772889511,55.93,80904.75,0.0,-0.99733,0.0,0.45335]
[1778772890122,55.93,80907.26,0.0,-0.99732,0.0,0.45439]
[1778772892153,55.93,80916.45,0.0,-0.99729,0.0,0.45824]
[1778772893150,55.93,80930.13,0.0,-0.99726,0.0,0.46402]
[1778772894157,55.93,80928.75,0.0,-0.99726,0.0,0.46343]
[1778772895164,55.93,80924.36,0.0,-0.99727,0.0,0.46157]
[1778772895522,55.93,80924.36,0.0,-0.99727,0.0,0.46157]
[1778772895760,55.93,80924.36,0.0,-0.99727,0.0,0.46157]
[1778772895954,55.93,80924.36,0.0,-0.99727,0.0,0.46157]
[1778772896186,55.93,80924.36,0.0,-0.99727,0.0,0.46157]
[1778772896171,55.93,80924.62,0.0,-0.99727,0.0,0.46168]
[1778772896312,55.93,80924.62,0.0,-0.99727,0.0,0.46168]
[1778772897178,55.93,80925.38,0.0,-0.99727,0.0,0.46201]
[1778772898311,55.93,80925.72,0.0,-0.99727,0.0,0.46215]
[1778772898431,55.93,80925.72,0.0,-0.99727,0.0,0.46215]
[1778772899192,55.93,80925.43,0.0,-0.99727,0.0,0.46203]
[1778772900309,55.93,80925.24,0.0,-0.99727,0.0,0.46195]
[1778772900497,55.93,80925.24,0.0,-0.99727,0.0,0.46195]
[1778772900564,55.93,80925.24,0.0,-0.99727,0.0,0.46195]
[1778772900663,55.93,80925.24,0.0,-0.99727,0.0,0.46195]
[1778772900686,55.93,80925.24,0.0,-0.99727,0.0,0.46195]
[1778772900827,55.93,80925.24,0.0,-0.99727,0.0,0.46195]
[1778772901206,55.93,80914.21,0.0,-0.9973,0.0,0.4573]
[1778772902213,55.93,80912.34,0.0,-0.9973,0.0,0.45652]
[1778772902563,55.93,80912.34,0.0,-0.9973,0.0,0.45652]
[1778772902683,55.93,80912.34,0.0,-0.9973,0.0,0.45652]
[1778772904311,55.93,80912.4,0.0,-0.9973,0.0,0.45654]
[1778772904422,55.93,80912.4,0.0,-0.9973,0.0,0.45654]
[1778772905234,55.93,80911.88,0.0,-0.99731,0.0,0.45632]
[1778772906310,55.93,80911.88,0.0,-0.99731,0.0,0.45632]
[1778772906604,55.93,80911.88,0.0,-0.99731,0.0,0.45632]
[1778772906679,55.93,80911.88,0.0,-0.99731,0.0,0.45632]
[1778772907975,55.93,80911.88,0.0,-0.99731,0.0,0.45632]
[1778772908282,55.93,80911.88,0.0,-0.99731,0.0,0.45632]
[1778772908255,55.93,80913.79,0.0,-0.9973,0.0,0.45712]
[1778772908389,55.93,80913.79,0.0,-0.9973,0.0,0.45712]
[1778772908649,55.93,80913.79,0.0,-0.9973,0.0,0.45712]
[1778772908664,55.93,80913.79,0.0,-0.9973,0.0,0.45712]
[1778772909262,55.93,80921.65,0.0,-0.99728,0.0,0.46043]
[1778772910269,55.93,80924.67,0.0,-0.99727,0.0,0.46171]
[1778772912284,55.93,80928.52,0.0,-0.99726,0.0,0.46334]
[1778772912508,55.93,80928.52,0.0,-0.99726,0.0,0.46334]
[1778772913290,55.93,80930.43,0.0,-0.99726,0.0,0.46415]
[1778772915304,55.93,80928.88,0.0,-0.99726,0.0,0.46349]
[1778772918327,55.93,80927.65,0.0,-0.99726,0.0,0.46297]
[1778772919334,55.93,80922.62,0.0,-0.99728,0.0,0.46084]
[1778772920341,55.93,80920.74,0.0,-0.99728,0.0,0.46005]
[1778772921348,55.93,80918.29,0.0,-0.99729,0.0,0.45901]
[1778772922355,55.93,80917.08,0.0,-0.99729,0.0,0.4585]
[1778772924369,55.93,80918.79,0.0,-0.99729,0.0,0.45922]
[1778772928397,55.93,80917.18,0.0,-0.99729,0.0,0.45855]
[1778772929404,55.93,80915.21,0.0,-0.9973,0.0,0.45772]
[1778772930411,55.93,80912.59,0.0,-0.9973,0.0,0.45662]
[1778772931418,55.93,80917.65,0.0,-0.9973,0.0,0.45791]
[1778772932784,55.93,80919.13,0.0,-0.99729,0.0,0.45853]
[1778772934439,55.93,80924.58,0.0,-0.99728,0.0,0.46083]
[1778772937460,55.93,80923.32,0.0,-0.99728,0.0,0.4603]
[1778772940481,55.93,80924.93,0.0,-0.99728,0.0,0.46098]
[1778772941488,55.93,80923.23,0.0,-0.99728,0.0,0.46026]
[1778772945521,55.93,80922.14,0.0,-0.99728,0.0,0.4598]
[1778772946528,55.93,80919.99,0.0,-0.99729,0.0,0.45889]
[1778772951563,55.93,80920.21,0.0,-0.99729,0.0,0.45899]
[1778772956598,55.93,80921.15,0.0,-0.99729,0.0,0.45938]
[1778772957605,55.93,80925.1,0.0,-0.99728,0.0,0.46105]
[1778772958612,55.93,80927.25,0.0,-0.99727,0.0,0.46196]
[1778772961633,55.93,80935.78,0.0,-0.99725,0.0,0.46558]
[1778772962640,55.93,80939.48,0.0,-0.99724,0.0,0.46716]
[1778772963647,55.93,80947.4,0.0,-0.99721,0.0,0.47055]
[1778772964654,55.93,80946.22,0.0,-0.99722,0.0,0.47005]
[1778772967675,55.93,80943.38,0.0,-0.99722,0.0,0.46883]
[1778772971705,55.93,80942.08,0.0,-0.99723,0.0,0.46827]
[1778772973718,55.93,80938.89,0.0,-0.99724,0.0,0.46691]
[1778772974725,55.93,80937.6,0.0,-0.99724,0.0,0.46636]
[1778772975735,55.93,80935.72,0.0,-0.99725,0.0,0.46555]
[1778772976739,55.93,80931.5,0.0,-0.99726,0.0,0.46376]
[1778772977746,55.93,80928.84,0.0,-0.99726,0.0,0.46263]
[1778772979761,55.93,80931.22,0.0,-0.99726,0.0,0.46364]
[1778772984801,55.93,80931.44,0.0,-0.99726,0.0,0.46373]
[1778772986817,55.93,80936.98,0.0,-0.99724,0.0,0.46609]
[1778772990844,55.93,80935.16,0.0,-0.99725,0.0,0.46532]
[1778772994872,55.93,80938.14,0.0,-0.99724,0.0,0.46574]
[1778772995879,55.93,80940.58,0.0,-0.99724,0.0,0.46678]
[1778772998900,55.93,80942.01,0.0,-0.99723,0.0,0.46739]
[1778773000914,55.93,80940.89,0.0,-0.99724,0.0,0.46691]
[1778773001921,55.93,80939.23,0.0,-0.99724,0.0,0.4662]
[1778773003936,55.93,80933.75,0.0,-0.99726,0.0,0.46387]
[1778773005949,55.93,80930.9,0.0,-0.99726,0.0,0.46266]
[1778773009977,55.93,80929.69,0.0,-0.99727,0.0,0.46215]
[1778773011991,55.93,80930.96,0.0,-0.99726,0.0,0.46269]
[1778773014005,55.93,80929.77,0.0,-0.99727,0.0,0.46218]
[1778773019040,55.93,80930.98,0.0,-0.99726,0.0,0.4627]
[1778773022061,55.93,80932.55,0.0,-0.99726,0.0,0.46336]
[1778773024075,55.93,80930.91,0.0,-0.99726,0.0,0.46267]
[1778773028103,55.93,80929.68,0.0,-0.99727,0.0,0.46214]
[1778773029239,55.93,80929.68,0.0,-0.99727,0.0,0.46214]
[1778773030309,55.93,80929.65,0.0,-0.99727,0.0,0.46213]
[1778773031010,55.93,80929.85,0.0,-0.99727,0.0,0.46222]
[1778773031057,55.93,80929.85,0.0,-0.99727,0.0,0.46222]
[1778773031118,55.93,80929.85,0.0,-0.99727,0.0,0.46222]
[1778773031219,55.93,80929.85,0.0,-0.99727,0.0,0.46222]
[1778773037166,55.93,80930.07,0.0,-0.99727,0.0,0.46231]
[1778773040190,55.93,80934.65,0.0,-0.99725,0.0,0.46425]
[1778773041196,55.93,80940.34,0.0,-0.99724,0.0,0.46668]
[1778773042203,55.93,80937.15,0.0,-0.99725,0.0,0.46532]
[1778773043210,55.93,80932.69,0.0,-0.99726,0.0,0.46342]
[1778773044135,55.93,80932.69,0.0,-0.99726,0.0,0.46342]
[1778773044209,55.93,80932.69,0.0,-0.99726,0.0,0.46342]
[1778773044308,55.93,80932.69,0.0,-0.99726,0.0,0.46342]
[1778773044409,55.93,80924.05,0.0,-0.99728,0.0,0.45977]
[1778773045224,55.93,80918.66,0.0,-0.9973,0.0,0.4575]
[1778773046231,55.93,80916.36,0.0,-0.9973,0.0,0.45653]
[1778773049252,55.93,80913.23,0.0,-0.99731,0.0,0.45522]
[1778773051207,55.93,80913.48,0.0,-0.99731,0.0,0.45533]
[1778773051216,55.93,80913.48,0.0,-0.99731,0.0,0.45533]
[1778773051314,55.93,80913.48,0.0,-0.99731,0.0,0.45533]
[1778773052273,55.93,80911.39,0.0,-0.99732,0.0,0.45362]
[1778773058315,55.93,80911.97,0.0,-0.99732,0.0,0.45387]
[1778773059322,55.93,80907.53,0.0,-0.99733,0.0,0.45202]
[1778773062231,55.93,80908.0,0.0,-0.99733,0.0,0.45221]
[1778773062244,55.93,80908.0,0.0,-0.99733,0.0,0.45221]
[1778773062311,55.93,80908.0,0.0,-0.99733,0.0,0.45221]
[1778773064360,55.93,80904.76,0.0,-0.99734,0.0,0.45087]
[1778773065366,55.93,80901.79,0.0,-0.99735,0.0,0.44964]
[1778773066373,55.93,80900.15,0.0,-0.99735,0.0,0.44896]
[1778773066530,55.93,80900.15,0.0,-0.99735,0.0,0.44896]
[1778773066571,55.93,80900.15,0.0,-0.99735,0.0,0.44896]
[1778773066603,55.93,80900.15,0.0,-0.99735,0.0,0.44896]
[1778773066808,55.93,80900.15,0.0,-0.99735,0.0,0.44896]
[1778773068387,55.93,80899.12,0.0,-0.99735,0.0,0.44854]
[1778773073422,55.93,80898.4,0.0,-0.99736,0.0,0.44824]
[1778773074429,55.93,80896.97,0.0,-0.99736,0.0,0.44765]
[1778773074909,55.93,80896.97,0.0,-0.99736,0.0,0.44765]
[1778773075050,55.93,80896.97,0.0,-0.99736,0.0,0.44765]
[1778773075056,55.93,80896.97,0.0,-0.99736,0.0,0.44765]
[1778773076443,55.93,80894.62,0.0,-0.99737,0.0,0.44668]
[1778773077450,55.93,80891.37,0.0,-0.99738,0.0,0.44535]
[1778773078457,55.93,80889.49,0.0,-0.99738,0.0,0.44458]
[1778773079464,55.93,80881.05,0.0,-0.9974,0.0,0.44113]
[1778773080459,55.93,80881.05,0.0,-0.9974,0.0,0.44113]
[1778773080471,55.93,80879.82,0.0,-0.99741,0.0,0.44063]
[1778773080566,55.93,80879.82,0.0,-0.99741,0.0,0.44063]
[1778773080589,55.93,80879.82,0.0,-0.99741,0.0,0.44063]
[1778773080813,55.93,80879.82,0.0,-0.99741,0.0,0.44063]
[1778773081481,55.93,80872.05,0.0,-0.99743,0.0,0.43748]
[1778773082489,55.93,80885.76,0.0,-0.99739,0.0,0.44305]
[1778773083496,55.93,80889.54,0.0,-0.99738,0.0,0.4446]
[1778773085461,55.93,80889.54,0.0,-0.99738,0.0,0.4446]
[1778773085537,55.93,80889.69,0.0,-0.99738,0.0,0.44466]
[1778773085566,55.93,80889.69,0.0,-0.99738,0.0,0.44466]
[1778773085667,55.93,80888.78,0.0,-0.99738,0.0,0.44428]
[1778773087524,55.93,80892.44,0.0,-0.99737,0.0,0.44578]
[1778773089538,55.93,80893.44,0.0,-0.99737,0.0,0.4462]
[1778773091552,55.93,80888.72,0.0,-0.99738,0.0,0.44426]
[1778773093566,55.93,80891.29,0.0,-0.99738,0.0,0.44531]
[1778773094573,55.93,80889.27,0.0,-0.99738,0.0,0.44449]
[1778773095572,55.93,80889.27,0.0,-0.99738,0.0,0.44449]
[1778773095661,55.93,80889.27,0.0,-0.99738,0.0,0.44449]
[1778773095808,55.93,80889.27,0.0,-0.99738,0.0,0.44449]
[1778773095879,55.93,80888.41,0.0,-0.99738,0.0,0.44413]
[1778773097595,55.93,80874.33,0.0,-0.99742,0.0,0.4384]
[1778773098639,55.93,80874.33,0.0,-0.99742,0.0,0.4384]
[1778773098671,55.93,80874.33,0.0,-0.99742,0.0,0.4384]
[1778773098809,55.93,80874.33,0.0,-0.99742,0.0,0.4384]
[1778773098910,55.93,80871.81,0.0,-0.99743,0.0,0.43738]
[1778773101623,55.93,80865.76,0.0,-0.99744,0.0,0.43495]
[1778773102631,55.93,80860.07,0.0,-0.99746,0.0,0.43266]
[1778773103637,55.93,80866.88,0.0,-0.99744,0.0,0.4354]
[1778773105651,55.93,80874.08,0.0,-0.99742,0.0,0.4383]
[1778773107666,55.93,80877.64,0.0,-0.99741,0.0,0.43974]
[1778773108510,55.93,80877.64,0.0,-0.99741,0.0,0.43974]
[1778773108550,55.93,80877.64,0.0,-0.99741,0.0,0.43974]
[1778773108560,55.93,80877.64,0.0,-0.99741,0.0,0.43974]
[1778773110151,55.93,80878.17,0.0,-0.99741,0.0,0.43996]
[1778773110211,55.93,80878.17,0.0,-0.99741,0.0,0.43996]
[1778773110308,55.93,80878.17,0.0,-0.99741,0.0,0.43996]
[1778773110405,55.93,80877.76,0.0,-0.99741,0.0,0.43979]
[1778773113712,55.93,80873.84,0.0,-0.99743,0.0,0.4374]
[1778773114720,55.93,80858.98,0.0,-0.99746,0.0,0.43143]
[1778773115726,55.93,80853.8,0.0,-0.99748,0.0,0.42937]
[1778773116949,55.93,80853.8,0.0,-0.99748,0.0,0.42937]
[1778773117059,55.93,80853.8,0.0,-0.99748,0.0,0.42937]
[1778773117069,55.93,80853.8,0.0,-0.99748,0.0,0.42937]
[1778773117309,55.93,80853.8,0.0,-0.99748,0.0,0.42937]
[1778773117311,55.93,80850.83,0.0,-0.99748,0.0,0.42819]
[1778773118775,55.93,80850.45,0.0,-0.99749,0.0,0.42803]
[1778773118810,55.93,80850.45,0.0,-0.99749,0.0,0.42803]
[1778773119058,55.93,80850.45,0.0,-0.99749,0.0,0.42803]
[1778773119141,55.93,80850.35,0.0,-0.99749,0.0,0.428]
[1778773119755,55.93,80845.51,0.0,-0.9975,0.0,0.42608]
[1778773122569,55.93,80846.16,0.0,-0.9975,0.0,0.42634]
[1778773122689,55.93,80846.16,0.0,-0.9975,0.0,0.42634]
[1778773122808,55.93,80846.16,0.0,-0.9975,0.0,0.42634]
[1778773126336,55.93,80841.99,0.0,-0.99751,0.0,0.42469]
[1778773126422,55.93,80841.99,0.0,-0.99751,0.0,0.42469]
[1778773126519,55.93,80842.32,0.0,-0.99751,0.0,0.42482]
[1778773126557,55.93,80842.32,0.0,-0.99751,0.0,0.42482]
[1778773131962,55.93,80842.45,0.0,-0.99751,0.0,0.42487]
[1778773132034,55.93,80842.45,0.0,-0.99751,0.0,0.42487]
[1778773132061,55.93,80842.45,0.0,-0.99751,0.0,0.42487]
[1778773132067,55.93,80842.45,0.0,-0.99751,0.0,0.42487]
[1778773132309,55.93,80842.45,0.0,-0.99751,0.0,0.42487]
[1778773135410,55.93,80842.1,0.0,-0.99751,0.0,0.42473]
[1778773135489,55.93,80842.1,0.0,-0.99751,0.0,0.42473]
[1778773135512,55.93,80841.81,0.0,-0.99751,0.0,0.42462]
[1778773135560,55.93,80841.81,0.0,-0.99751,0.0,0.42462]
[1778773140908,55.93,80839.92,0.0,-0.99751,0.0,0.42388]
[1778773144361,55.93,80840.88,0.0,-0.99751,0.0,0.42425]
[1778773144512,55.93,80840.88,0.0,-0.99751,0.0,0.42425]
[1778773144559,55.93,80840.58,0.0,-0.99751,0.0,0.42414]
[1778773144627,55.93,80840.58,0.0,-0.99751,0.0,0.42414]
[1778773144919,55.93,80840.58,0.0,-0.99751,0.0,0.42414]
[1778773145058,55.93,80840.58,0.0,-0.99751,0.0,0.42414]
[1778773145077,55.93,80840.58,0.0,-0.99751,0.0,0.42414]
[1778773145308,55.93,80840.58,0.0,-0.99751,0.0,0.42414]
[1778773145398,55.93,80840.6,0.0,-0.99751,0.0,0.42414]
[1778773146786,55.93,80840.62,0.0,-0.99751,0.0,0.42415]
[1778773146967,55.93,80826.5,0.0,-0.99755,0.0,0.41863]
[1778773147663,55.93,80826.5,0.0,-0.99755,0.0,0.41863]
[1778773147965,55.93,80815.13,0.0,-0.99757,0.0,0.41423]
[1778773148972,55.93,80810.93,0.0,-0.99758,0.0,0.41261]
[1778773150641,55.93,80811.47,0.0,-0.99758,0.0,0.41282]
[1778773153425,55.93,80809.04,0.0,-0.99759,0.0,0.41188]
[1778773153442,55.93,80811.17,0.0,-0.99758,0.0,0.4127]
[1778773153561,55.93,80811.17,0.0,-0.99758,0.0,0.4127]
[1778773154194,55.93,80811.17,0.0,-0.99758,0.0,0.4127]
[1778773156817,55.93,80810.16,0.0,-0.99759,0.0,0.41231]
[1778773156958,55.93,80810.16,0.0,-0.99759,0.0,0.41231]
[1778773157028,55.93,80813.97,0.0,-0.99758,0.0,0.41378]
[1778773158809,55.93,80811.97,0.0,-0.99758,0.0,0.41301]
[1778773158959,55.93,80811.97,0.0,-0.99758,0.0,0.41301]
[1778773161056,55.93,80821.59,0.0,-0.99756,0.0,0.41672]
[1778773162063,55.93,80823.55,0.0,-0.99755,0.0,0.41748]
[1778773162816,55.93,80823.55,0.0,-0.99755,0.0,0.41748]
[1778773163089,55.93,80823.55,0.0,-0.99755,0.0,0.41748]
[1778773163121,55.93,80820.46,0.0,-0.99756,0.0,0.41628]
[1778773166395,55.93,80819.9,0.0,-0.99756,0.0,0.41607]
[1778773166551,55.93,80819.9,0.0,-0.99756,0.0,0.41607]
[1778773166464,55.93,80819.17,0.0,-0.99756,0.0,0.41579]
[1778773166813,55.93,80819.17,0.0,-0.99756,0.0,0.41579]
[1778773166930,55.93,80819.17,0.0,-0.99756,0.0,0.41579]
[1778773167098,55.93,80819.35,0.0,-0.99756,0.0,0.41586]
[1778773169112,55.93,80824.38,0.0,-0.99755,0.0,0.4178]
[1778773170194,55.93,80824.38,0.0,-0.99755,0.0,0.4178]
[1778773170206,55.93,80824.38,0.0,-0.99755,0.0,0.4178]
[1778773170310,55.93,80824.38,0.0,-0.99755,0.0,0.4178]
[1778773170515,55.93,80824.38,0.0,-0.99755,0.0,0.4178]
[1778773171277,55.93,80825.19,0.0,-0.99755,0.0,0.41812]
[1778773171309,55.93,80825.19,0.0,-0.99755,0.0,0.41812]
[1778773171339,55.93,80825.19,0.0,-0.99755,0.0,0.41812]
[1778773171562,55.93,80825.19,0.0,-0.99755,0.0,0.41812]
[1778773171422,55.93,80824.9,0.0,-0.99755,0.0,0.41723]
[1778773172133,55.93,80832.07,0.0,-0.99754,0.0,0.42002]
[1778773172808,55.93,80832.07,0.0,-0.99754,0.0,0.42002]
[1778773173134,55.93,80832.07,0.0,-0.99754,0.0,0.42002]
[1778773173140,55.93,80836.14,0.0,-0.99753,0.0,0.42161]
[1778773175328,55.93,80837.6,0.0,-0.99752,0.0,0.42218]
[1778773175442,55.93,80837.6,0.0,-0.99752,0.0,0.42218]
[1778773175488,55.93,80838.52,0.0,-0.99752,0.0,0.42254]
[1778773176637,55.93,80840.31,0.0,-0.99752,0.0,0.42324]
[1778773176808,55.93,80840.31,0.0,-0.99752,0.0,0.42324]
[1778773176979,55.93,80840.31,0.0,-0.99752,0.0,0.42324]
[1778773180497,55.93,80841.92,0.0,-0.99751,0.0,0.42388]
[1778773180566,55.93,80841.92,0.0,-0.99751,0.0,0.42388]
[1778773180662,55.93,80840.58,0.0,-0.99752,0.0,0.42335]
[1778773181196,55.93,80838.02,0.0,-0.99752,0.0,0.42234]
[1778773181980,55.93,80838.02,0.0,-0.99752,0.0,0.42234]
[1778773182061,55.93,80838.02,0.0,-0.99752,0.0,0.42234]
[1778773182070,55.93,80838.02,0.0,-0.99752,0.0,0.42234]
[1778773182311,55.93,80838.02,0.0,-0.99752,0.0,0.42234]
[1778773182381,55.93,80836.37,0.0,-0.99753,0.0,0.4217]
[1778773182807,55.93,80836.37,0.0,-0.99753,0.0,0.4217]
[1778773182918,55.93,80836.37,0.0,-0.99753,0.0,0.4217]
[1778773183072,55.93,80836.37,0.0,-0.99753,0.0,0.4217]
[1778773183312,55.93,80836.37,0.0,-0.99753,0.0,0.4217]
[1778773183482,55.93,80836.37,0.0,-0.99753,0.0,0.4217]
[1778773183562,55.93,80836.37,0.0,-0.99753,0.0,0.4217]
[1778773183556,55.93,80827.87,0.0,-0.99755,0.0,0.41838]
[1778773183688,55.93,80827.87,0.0,-0.99755,0.0,0.41838]
[1778773184217,55.93,80830.22,0.0,-0.99754,0.0,0.4193]
[1778773186231,55.93,80833.64,0.0,-0.99753,0.0,0.42063]
[1778773186813,55.93,80833.64,0.0,-0.99753,0.0,0.42063]
[1778773186915,55.93,80833.64,0.0,-0.99753,0.0,0.42063]
[1778773187058,55.93,80833.64,0.0,-0.99753,0.0,0.42063]
[1778773187212,55.93,80833.64,0.0,-0.99753,0.0,0.42063]
[1778773187447,55.93,80833.64,0.0,-0.99753,0.0,0.42063]
[1778773187561,55.93,80833.64,0.0,-0.99753,0.0,0.42063]
[1778773187580,55.93,80833.64,0.0,-0.99753,0.0,0.42063]
[1778773187510,55.93,80835.69,0.0,-0.99753,0.0,0.42143]
[1778773187823,55.93,80835.69,0.0,-0.99753,0.0,0.42143]
[1778773188245,55.93,80843.02,0.0,-0.99751,0.0,0.42431]
[1778773188877,55.93,80843.02,0.0,-0.99751,0.0,0.42431]
[1778773188896,55.93,80843.02,0.0,-0.99751,0.0,0.42431]
[1778773189070,55.93,80843.02,0.0,-0.99751,0.0,0.42431]
[1778773189133,55.93,80843.02,0.0,-0.99751,0.0,0.42431]
[1778773189252,55.93,80847.21,0.0,-0.9975,0.0,0.42596]
[1778773191626,55.93,80848.32,0.0,-0.9975,0.0,0.4264]
[1778773191696,55.93,80848.32,0.0,-0.9975,0.0,0.4264]
[1778773191809,55.93,80848.32,0.0,-0.9975,0.0,0.4264]
[1778773192273,55.93,80850.81,0.0,-0.99749,0.0,0.42738]
[1778773192810,55.93,80850.81,0.0,-0.99749,0.0,0.42738]
[1778773192979,55.93,80850.81,0.0,-0.99749,0.0,0.42738]
[1778773193060,55.93,80850.81,0.0,-0.99749,0.0,0.42738]
[1778773193137,55.93,80850.81,0.0,-0.99749,0.0,0.42738]
[1778773196309,55.93,80850.06,0.0,-0.99749,0.0,0.42709]
[1778773196676,55.93,80850.06,0.0,-0.99749,0.0,0.42709]
[1778773198809,55.93,80850.06,0.0,-0.99749,0.0,0.42709]
[1778773198929,55.93,80850.06,0.0,-0.99749,0.0,0.42709]
[1778773199322,55.93,80846.53,0.0,-0.9975,0.0,0.42569]
[1778773201400,55.93,80847.12,0.0,-0.9975,0.0,0.42593]
[1778773201485,55.93,80847.12,0.0,-0.9975,0.0,0.42593]
[1778773201557,55.93,80847.12,0.0,-0.9975,0.0,0.42593]
[1778773201501,55.93,80849.95,0.0,-0.99749,0.0,0.42704]
[1778773202343,55.93,80866.86,0.0,-0.99745,0.0,0.43378]
[1778773202809,55.93,80866.86,0.0,-0.99745,0.0,0.43378]
[1778773202917,55.93,80866.86,0.0,-0.99745,0.0,0.43378]
[1778773203350,55.93,80874.49,0.0,-0.99743,0.0,0.43685]
[1778773204357,55.93,80873.37,0.0,-0.99743,0.0,0.4364]
[1778773205288,55.93,80873.37,0.0,-0.99743,0.0,0.4364]
[1778773205311,55.93,80873.37,0.0,-0.99743,0.0,0.4364]
[1778773205425,55.93,80873.37,0.0,-0.99743,0.0,0.4364]
[1778773205558,55.93,80873.37,0.0,-0.99743,0.0,0.4364]
[1778773205517,55.93,80873.21,0.0,-0.99743,0.0,0.43634]
[1778773207378,55.93,80876.34,0.0,-0.99742,0.0,0.4376]
[1778773209393,55.93,80882.58,0.0,-0.99741,0.0,0.44013]
[1778773212082,55.93,80884.17,0.0,-0.9974,0.0,0.44077]
[1778773212235,55.93,80884.17,0.0,-0.9974,0.0,0.44077]
[1778773212307,55.93,80884.17,0.0,-0.9974,0.0,0.44077]
[1778773212360,55.93,80884.17,0.0,-0.9974,0.0,0.44077]
[1778773212559,55.93,80884.17,0.0,-0.9974,0.0,0.44077]
[1778773215035,55.93,80884.59,0.0,-0.9974,0.0,0.44095]
[1778773215057,55.93,80884.59,0.0,-0.9974,0.0,0.44095]
[1778773215096,55.93,80884.59,0.0,-0.9974,0.0,0.44095]
[1778773215307,55.93,80884.59,0.0,-0.9974,0.0,0.44095]
[1778773215435,55.93,80884.97,0.0,-0.9974,0.0,0.4411]
[1778773218405,55.93,80886.2,0.0,-0.9974,0.0,0.4416]
[1778773218557,55.93,80886.2,0.0,-0.9974,0.0,0.4416]
[1778773218614,55.93,80886.2,0.0,-0.9974,0.0,0.4416]
[1778773218808,55.93,80887.71,0.0,-0.99739,0.0,0.44222]
[1778773218816,55.93,80887.71,0.0,-0.99739,0.0,0.44222]
[1778773219463,55.93,80890.5,0.0,-0.99739,0.0,0.44336]
[1778773222808,55.93,80890.81,0.0,-0.99739,0.0,0.44348]
[1778773222940,55.93,80890.81,0.0,-0.99739,0.0,0.44348]
[1778773223057,55.93,80890.81,0.0,-0.99739,0.0,0.44348]
[1778773223194,55.93,80890.81,0.0,-0.99739,0.0,0.44348]
[1778773223806,55.93,80890.71,0.0,-0.99739,0.0,0.44344]
[1778773223898,55.93,80890.71,0.0,-0.99739,0.0,0.44344]
[1778773224058,55.93,80890.71,0.0,-0.99739,0.0,0.44344]
[1778773224498,55.93,80890.53,0.0,-0.99739,0.0,0.44337]
[1778773226807,55.93,80891.08,0.0,-0.99739,0.0,0.44359]
[1778773227090,55.93,80891.08,0.0,-0.99739,0.0,0.44359]
[1778773228527,55.93,80896.17,0.0,-0.99737,0.0,0.44568]
[1778773229674,55.93,80896.41,0.0,-0.99737,0.0,0.44578]
[1778773229685,55.93,80896.41,0.0,-0.99737,0.0,0.44578]
[1778773229807,55.93,80896.41,0.0,-0.99737,0.0,0.44578]
[1778773229867,55.93,80896.41,0.0,-0.99737,0.0,0.44578]
[1778773230818,55.93,80897.67,0.0,-0.99737,0.0,0.4463]
[1778773230930,55.93,80897.67,0.0,-0.99737,0.0,0.4463]
[1778773231063,55.93,80897.67,0.0,-0.99737,0.0,0.4463]
[1778773231547,55.93,80896.83,0.0,-0.99737,0.0,0.44513]
[1778773232554,55.93,80889.06,0.0,-0.9974,0.0,0.44195]
[1778773233561,55.93,80887.94,0.0,-0.9974,0.0,0.4415]
[1778773233652,55.93,80887.94,0.0,-0.9974,0.0,0.4415]
[1778773234568,55.93,80892.49,0.0,-0.99739,0.0,0.44335]
[1778773235927,55.93,80893.4,0.0,-0.99738,0.0,0.44373]
[1778773235934,55.93,80893.4,0.0,-0.99738,0.0,0.44373]
[1778773236057,55.93,80893.4,0.0,-0.99738,0.0,0.44373]
[1778773236582,55.93,80894.34,0.0,-0.99738,0.0,0.44411]
[1778773241617,55.93,80893.85,0.0,-0.99738,0.0,0.44391]
[1778773245356,55.93,80892.85,0.0,-0.99739,0.0,0.4435]
[1778773245461,55.93,80892.85,0.0,-0.99739,0.0,0.4435]
[1778773245561,55.93,80892.85,0.0,-0.99739,0.0,0.4435]
[1778773245561,55.93,80892.85,0.0,-0.99739,0.0,0.4435]
[1778773250680,55.93,80891.75,0.0,-0.99739,0.0,0.44305]
[1778773255354,55.93,80893.02,0.0,-0.99739,0.0,0.44357]
[1778773255513,55.93,80893.02,0.0,-0.99739,0.0,0.44357]
[1778773255560,55.93,80893.02,0.0,-0.99739,0.0,0.44357]
[1778773255602,55.93,80892.4,0.0,-0.99739,0.0,0.44332]
[1778773257729,55.93,80898.08,0.0,-0.99737,0.0,0.44564]
[1778773258736,55.93,80900.21,0.0,-0.99737,0.0,0.44652]
[1778773259743,55.93,80910.02,0.0,-0.99734,0.0,0.45057]
[1778773260750,55.93,80917.16,0.0,-0.99732,0.0,0.45354]
[1778773262764,55.93,80920.91,0.0,-0.99731,0.0,0.45511]
[1778773263954,55.93,80920.91,0.0,-0.99731,0.0,0.45511]
[1778773263964,55.93,80920.91,0.0,-0.99731,0.0,0.45511]
[1778773264062,55.93,80920.91,0.0,-0.99731,0.0,0.45511]
[1778773264163,55.93,80921.74,0.0,-0.99731,0.0,0.45545]
[1778773265785,55.93,80927.99,0.0,-0.99729,0.0,0.45807]
[1778773266792,55.93,80924.71,0.0,-0.9973,0.0,0.4567]
[1778773271935,55.93,80926.06,0.0,-0.9973,0.0,0.45726]
[1778773272452,55.93,80928.59,0.0,-0.99729,0.0,0.45833]
[1778773274848,55.93,80931.27,0.0,-0.99728,0.0,0.45946]
[1778773275695,55.93,80931.27,0.0,-0.99728,0.0,0.45946]
[1778773275812,55.93,80931.27,0.0,-0.99728,0.0,0.45946]
[1778773275824,55.93,80931.27,0.0,-0.99728,0.0,0.45946]
[1778773276066,55.93,80931.27,0.0,-0.99728,0.0,0.45946]
[1778773276081,55.93,80931.63,0.0,-0.99728,0.0,0.45961]
[1778773277872,55.93,80934.03,0.0,-0.99728,0.0,0.46062]
[1778773282907,55.93,80934.21,0.0,-0.99727,0.0,0.4607]
[1778773283915,55.93,80938.94,0.0,-0.99726,0.0,0.4627]
[1778773285831,55.93,80940.65,0.0,-0.99726,0.0,0.46342]
[1778773285897,55.93,80940.65,0.0,-0.99726,0.0,0.46342]
[1778773286058,55.93,80940.65,0.0,-0.99726,0.0,0.46342]
[1778773286147,55.93,80943.36,0.0,-0.99725,0.0,0.46458]
[1778773286935,55.93,80939.82,0.0,-0.99726,0.0,0.46307]
[1778773287942,55.93,80937.42,0.0,-0.99727,0.0,0.46205]
[1778773294992,55.93,80935.81,0.0,-0.99728,0.0,0.46053]
[1778773296491,55.93,80935.81,0.0,-0.99728,0.0,0.46053]
[1778773296500,55.93,80935.81,0.0,-0.99728,0.0,0.46053]
[1778773296562,55.93,80935.81,0.0,-0.99728,0.0,0.46053]
[1778773296586,55.93,80935.81,0.0,-0.99728,0.0,0.46053]
[1778773301035,55.93,80915.58,0.0,-0.99733,0.0,0.45205]
[1778773302042,55.93,80902.44,0.0,-0.99736,0.0,0.44662]
[1778773303049,55.93,80902.48,0.0,-0.99736,0.0,0.44663]
[1778773304395,55.93,80902.48,0.0,-0.99736,0.0,0.44663]
[1778773304516,55.93,80902.48,0.0,-0.99736,0.0,0.44663]
[1778773305064,55.93,80911.74,0.0,-0.99734,0.0,0.45046]
[1778773306071,55.93,80914.9,0.0,-0.99733,0.0,0.45177]
[1778773307341,55.93,80914.9,0.0,-0.99733,0.0,0.45177]
[1778773307434,55.93,80914.9,0.0,-0.99733,0.0,0.45177]
[1778773307572,55.93,80914.9,0.0,-0.99733,0.0,0.45177]
[1778773307656,55.93,80916.09,0.0,-0.99733,0.0,0.45226]
[1778773313120,55.93,80921.78,0.0,-0.99731,0.0,0.45464]
[1778773314127,55.93,80924.7,0.0,-0.99731,0.0,0.45586]
[1778773315116,55.93,80924.7,0.0,-0.99731,0.0,0.45586]
[1778773315128,55.93,80924.7,0.0,-0.99731,0.0,0.45586]
[1778773315307,55.93,80924.7,0.0,-0.99731,0.0,0.45586]
[1778773315328,55.93,80925.03,0.0,-0.9973,0.0,0.456]
[1778773316141,55.93,80928.77,0.0,-0.99729,0.0,0.45757]
[1778773318155,55.93,80930.87,0.0,-0.99729,0.0,0.45845]
[1778773321177,55.93,80933.21,0.0,-0.99728,0.0,0.45943]
[1778773322183,55.93,80935.4,0.0,-0.99728,0.0,0.46036]
[1778773324038,55.93,80935.48,0.0,-0.99728,0.0,0.46039]
[1778773324053,55.93,80935.48,0.0,-0.99728,0.0,0.46039]
[1778773324059,55.93,80935.48,0.0,-0.99728,0.0,0.46039]
[1778773324247,55.93,80935.48,0.0,-0.99728,0.0,0.46039]
[1778773324283,55.93,80932.82,0.0,-0.99728,0.0,0.45927]
[1778773326559,55.93,80932.78,0.0,-0.99728,0.0,0.45925]
[1778773326660,55.93,80933.39,0.0,-0.99728,0.0,0.45951]
[1778773326954,55.93,80933.39,0.0,-0.99728,0.0,0.45951]
[1778773328568,55.93,80933.58,0.0,-0.99728,0.0,0.45959]
[1778773328670,55.93,80932.95,0.0,-0.99728,0.0,0.45932]
[1778773328986,55.93,80932.95,0.0,-0.99728,0.0,0.45932]
[1778773329962,55.93,80933.0,0.0,-0.99728,0.0,0.45935]
[1778773330217,55.93,80933.0,0.0,-0.99728,0.0,0.45935]
[1778773330239,55.93,80924.48,0.0,-0.99731,0.0,0.45577]
[1778773331246,55.93,80924.56,0.0,-0.99731,0.0,0.4558]
[1778773332560,55.93,80924.56,0.0,-0.99731,0.0,0.4558]
[1778773332690,55.93,80924.56,0.0,-0.99731,0.0,0.4558]
[1778773332661,55.93,80925.12,0.0,-0.9973,0.0,0.45603]
[1778773334267,55.93,80927.45,0.0,-0.9973,0.0,0.45701]
[1778773336557,55.93,80927.01,0.0,-0.9973,0.0,0.45683]
[1778773336701,55.93,80927.01,0.0,-0.9973,0.0,0.45683]
[1778773336728,55.93,80926.94,0.0,-0.9973,0.0,0.4568]
[1778773338559,55.93,80926.66,0.0,-0.9973,0.0,0.45668]
[1778773338582,55.93,80926.66,0.0,-0.9973,0.0,0.45668]
[1778773338989,55.93,80926.66,0.0,-0.9973,0.0,0.45668]
[1778773342559,55.93,80926.77,0.0,-0.9973,0.0,0.45673]
[1778773342591,55.93,80926.89,0.0,-0.9973,0.0,0.45678]
[1778773342751,55.93,80926.89,0.0,-0.9973,0.0,0.45678]
[1778773343331,55.93,80922.87,0.0,-0.99731,0.0,0.45509]
[1778773344560,55.93,80922.87,0.0,-0.99731,0.0,0.45509]
[1778773344572,55.93,80922.87,0.0,-0.99731,0.0,0.45509]
[1778773344573,55.93,80921.17,0.0,-0.99731,0.0,0.45438]
[1778773348559,55.93,80920.14,0.0,-0.99732,0.0,0.45395]
[1778773348710,55.93,80920.14,0.0,-0.99732,0.0,0.45395]
[1778773348611,55.93,80920.23,0.0,-0.99732,0.0,0.45399]
[1778773349565,55.93,80920.23,0.0,-0.99732,0.0,0.45399]
[1778773349721,55.93,80920.23,0.0,-0.99732,0.0,0.45399]
[1778773349633,55.93,80931.44,0.0,-0.99729,0.0,0.45869]
[1778773349807,55.93,80931.44,0.0,-0.99729,0.0,0.45869]
[1778773349904,55.93,80931.44,0.0,-0.99729,0.0,0.45869]
[1778773350382,55.93,80934.1,0.0,-0.99728,0.0,0.45981]
[1778773352571,55.93,80934.3,0.0,-0.99728,0.0,0.45905]
[1778773352644,55.93,80933.66,0.0,-0.99729,0.0,0.45878]
[1778773352862,55.93,80933.66,0.0,-0.99729,0.0,0.45878]
[1778773354560,55.93,80933.66,0.0,-0.99729,0.0,0.45878]
[1778773354568,55.93,80933.66,0.0,-0.99729,0.0,0.45878]
[1778773354620,55.93,80933.91,0.0,-0.99729,0.0,0.45889]
[1778773356561,55.93,80934.58,0.0,-0.99728,0.0,0.45917]
[1778773356681,55.93,80934.58,0.0,-0.99728,0.0,0.45917]
[1778773356662,55.93,80935.55,0.0,-0.99728,0.0,0.45958]
[1778773358569,55.93,80935.67,0.0,-0.99728,0.0,0.45963]
[1778773358670,55.93,80935.67,0.0,-0.99728,0.0,0.45963]
[1778773359019,55.93,80935.67,0.0,-0.99728,0.0,0.45963]
[1778773359126,55.93,80935.67,0.0,-0.99728,0.0,0.45963]
[1778773359349,55.93,80935.67,0.0,-0.99728,0.0,0.45963]
[1778773359447,55.93,80936.84,0.0,-0.99728,0.0,0.46013]
[1778773360459,55.93,80941.93,0.0,-0.99726,0.0,0.46228]
[1778773361468,55.93,80945.01,0.0,-0.99725,0.0,0.46359]
[1778773362475,55.93,80946.78,0.0,-0.99725,0.0,0.46434]
[1778773363482,55.93,80952.31,0.0,-0.99723,0.0,0.4667]
[1778773364489,55.93,80964.76,0.0,-0.9972,0.0,0.47205]
[1778773365496,55.93,80966.78,0.0,-0.99719,0.0,0.47292]
[1778773366777,55.93,80966.22,0.0,-0.9972,0.0,0.47268]
[1778773370625,55.93,80965.45,0.0,-0.9972,0.0,0.47234]
[1778773371563,55.93,80964.4,0.0,-0.9972,0.0,0.47189]
[1778773371817,55.93,80964.66,0.0,-0.9972,0.0,0.472]
[1778773372061,55.93,80964.66,0.0,-0.9972,0.0,0.472]
[1778773374559,55.93,80965.94,0.0,-0.9972,0.0,0.47256]
[1778773375148,55.93,80965.94,0.0,-0.9972,0.0,0.47256]
[1778773375310,55.93,80965.94,0.0,-0.9972,0.0,0.47256]
[1778773375490,55.93,80965.94,0.0,-0.9972,0.0,0.47256]
[1778773375566,55.93,80966.68,0.0,-0.99719,0.0,0.47288]
[1778773378587,55.93,80969.0,0.0,-0.99719,0.0,0.47388]
[1778773379594,55.93,80970.55,0.0,-0.99718,0.0,0.47455]
[1778773380380,55.93,80970.55,0.0,-0.99718,0.0,0.47455]
[1778773380439,55.93,80970.55,0.0,-0.99718,0.0,0.47455]
[1778773380561,55.93,80970.55,0.0,-0.99718,0.0,0.47455]
[1778773380601,55.93,80968.68,0.0,-0.99719,0.0,0.47374]
[1778773384629,55.93,80970.86,0.0,-0.99718,0.0,0.47469]
[1778773385636,55.93,80972.1,0.0,-0.99718,0.0,0.47522]
[1778773387797,55.93,80972.66,0.0,-0.99718,0.0,0.47547]
[1778773388657,55.93,80974.6,0.0,-0.99717,0.0,0.47631]
[1778773389664,55.93,80979.53,0.0,-0.99716,0.0,0.47846]
[1778773390671,55.93,80984.55,0.0,-0.99714,0.0,0.48066]
[1778773391735,55.93,80984.55,0.0,-0.99714,0.0,0.48066]
[1778773391678,55.93,80986.67,0.0,-0.99714,0.0,0.48159]
[1778773391809,55.93,80986.67,0.0,-0.99714,0.0,0.48159]
[1778773392059,55.93,80986.67,0.0,-0.99714,0.0,0.48159]
[1778773395706,55.93,80988.7,0.0,-0.99713,0.0,0.48248]
[1778773397720,55.93,80993.13,0.0,-0.99712,0.0,0.48443]
[1778773398727,55.93,80996.31,0.0,-0.99711,0.0,0.48584]
[1778773400629,55.93,80997.27,0.0,-0.99711,0.0,0.48626]
[1778773400741,55.93,80996.03,0.0,-0.99711,0.0,0.48571]
[1778773401748,55.93,80992.72,0.0,-0.99712,0.0,0.48425]
[1778773402233,55.93,80992.72,0.0,-0.99712,0.0,0.48425]
[1778773402312,55.93,80992.72,0.0,-0.99712,0.0,0.48425]
[1778773402786,55.93,80992.72,0.0,-0.99712,0.0,0.48425]
[1778773402755,55.93,80989.82,0.0,-0.99713,0.0,0.48297]
[1778773402815,55.93,80989.82,0.0,-0.99713,0.0,0.48297]
[1778773404286,55.93,80990.31,0.0,-0.99713,0.0,0.48319]
[1778773404599,55.93,80990.31,0.0,-0.99713,0.0,0.48319]
[1778773405325,55.93,80990.16,0.0,-0.99713,0.0,0.48312]
[1778773405776,55.93,80990.46,0.0,-0.99713,0.0,0.48325]
[1778773406562,55.93,80990.46,0.0,-0.99713,0.0,0.48325]
[1778773406733,55.93,80990.46,0.0,-0.99713,0.0,0.48325]
[1778773406783,55.93,80990.39,0.0,-0.99713,0.0,0.48322]
[1778773408800,55.93,80988.8,0.0,-0.99713,0.0,0.48252]
[1778773409807,55.93,80989.85,0.0,-0.99713,0.0,0.48298]
[1778773410814,55.93,80993.14,0.0,-0.99712,0.0,0.48443]
[1778773412550,55.93,80993.14,0.0,-0.99712,0.0,0.48443]
[1778773412571,55.93,80993.14,0.0,-0.99712,0.0,0.48443]
[1778773412582,55.93,80993.14,0.0,-0.99712,0.0,0.48443]
[1778773412808,55.93,80993.14,0.0,-0.99712,0.0,0.48443]
[1778773412587,55.93,80996.68,0.0,-0.99711,0.0,0.48512]
[1778773414236,55.93,80997.62,0.0,-0.99711,0.0,0.48554]
[1778773415232,55.93,80997.97,0.0,-0.99711,0.0,0.48569]
[1778773418932,55.93,80998.21,0.0,-0.99711,0.0,0.4858]
[1778773419009,55.93,80998.21,0.0,-0.99711,0.0,0.4858]
[1778773419059,55.93,80998.21,0.0,-0.99711,0.0,0.4858]
[1778773421891,55.93,81004.32,0.0,-0.99709,0.0,0.48851]
[1778773426926,55.93,81004.14,0.0,-0.99709,0.0,0.48843]
[1778773428940,55.93,81005.26,0.0,-0.99709,0.0,0.48893]
[1778773430044,55.93,81005.26,0.0,-0.99709,0.0,0.48893]
[1778773430059,55.93,81005.26,0.0,-0.99709,0.0,0.48893]
[1778773430206,55.93,81005.26,0.0,-0.99709,0.0,0.48893]
[1778773430308,55.93,81005.26,0.0,-0.99709,0.0,0.48893]
[1778773435989,55.93,81005.0,0.0,-0.99709,0.0,0.48881]
[1778773436996,55.93,81003.22,0.0,-0.9971,0.0,0.48802]
[1778773438309,55.93,81003.22,0.0,-0.9971,0.0,0.48802]
[1778773438383,55.93,81003.22,0.0,-0.9971,0.0,0.48802]
[1778773438560,55.93,81003.22,0.0,-0.9971,0.0,0.48802]
[1778773438633,55.93,81001.51,0.0,-0.9971,0.0,0.48726]
[1778773444046,55.93,81001.2,0.0,-0.9971,0.0,0.48712]
[1778773446116,55.93,81001.07,0.0,-0.9971,0.0,0.48707]
[1778773446246,55.93,81001.07,0.0,-0.9971,0.0,0.48707]
[1778773446313,55.93,81001.07,0.0,-0.9971,0.0,0.48707]
[1778773447067,55.93,80996.39,0.0,-0.99712,0.0,0.48499]
[1778773448074,55.93,80993.88,0.0,-0.99712,0.0,0.48389]
[1778773453110,55.93,80994.17,0.0,-0.99712,0.0,0.48401]
[1778773456138,55.93,80994.53,0.0,-0.99712,0.0,0.48417]
[1778773456200,55.93,80994.53,0.0,-0.99712,0.0,0.48417]
[1778773456309,55.93,80994.53,0.0,-0.99712,0.0,0.48417]
[1778773458145,55.93,80992.1,0.0,-0.99713,0.0,0.4831]
[1778773463818,55.93,80992.4,0.0,-0.99713,0.0,0.48323]
[1778773463874,55.93,80992.4,0.0,-0.99713,0.0,0.48323]
[1778773464061,55.93,80992.4,0.0,-0.99713,0.0,0.48323]
[1778773469724,55.93,80991.87,0.0,-0.99713,0.0,0.483]
[1778773469792,55.93,80991.87,0.0,-0.99713,0.0,0.483]
[1778773469810,55.93,80991.87,0.0,-0.99713,0.0,0.483]
[1778773469804,55.93,80990.09,0.0,-0.99713,0.0,0.48222]
[1778773469916,55.93,80990.09,0.0,-0.99713,0.0,0.48222]
[1778773470060,55.93,80990.09,0.0,-0.99713,0.0,0.48222]
[1778773472244,55.93,80986.8,0.0,-0.99715,0.0,0.4799]
[1778773474246,55.93,80987.63,0.0,-0.99715,0.0,0.48027]
[1778773475015,55.93,80987.28,0.0,-0.99715,0.0,0.48011]
[1778773480303,55.93,80986.92,0.0,-0.99715,0.0,0.47996]
[1778773482317,55.93,80983.01,0.0,-0.99716,0.0,0.47825]
[1778773483324,55.93,80980.11,0.0,-0.99717,0.0,0.47698]
[1778773484331,55.93,80978.23,0.0,-0.99717,0.0,0.47616]
[1778773485227,55.93,80978.23,0.0,-0.99717,0.0,0.47616]
[1778773485312,55.93,80978.23,0.0,-0.99717,0.0,0.47616]
[1778773485345,55.93,80978.23,0.0,-0.99717,0.0,0.47616]
[1778773485560,55.93,80978.23,0.0,-0.99717,0.0,0.47616]
[1778773485662,55.93,80979.84,0.0,-0.99717,0.0,0.47686]
[1778773486345,55.93,80985.99,0.0,-0.99715,0.0,0.47955]
[1778773488360,55.93,80988.58,0.0,-0.99714,0.0,0.48068]
[1778773489512,55.93,80988.58,0.0,-0.99714,0.0,0.48068]
[1778773489558,55.93,80988.58,0.0,-0.99714,0.0,0.48068]
[1778773489653,55.93,80988.58,0.0,-0.99714,0.0,0.48068]
[1778773489807,55.93,80988.58,0.0,-0.99714,0.0,0.48068]
[1778773489854,55.93,80992.13,0.0,-0.99713,0.0,0.48224]
[1778773491381,55.93,80998.27,0.0,-0.99711,0.0,0.48495]
[1778773492388,55.93,80999.73,0.0,-0.99711,0.0,0.4856]
[1778773497424,55.93,80999.94,0.0,-0.99711,0.0,0.48569]
[1778773500445,55.93,81007.69,0.0,-0.99709,0.0,0.48913]
[1778773502460,55.93,81003.26,0.0,-0.9971,0.0,0.48716]
[1778773504482,55.93,81002.55,0.0,-0.9971,0.0,0.48684]
[1778773504490,55.93,81002.55,0.0,-0.9971,0.0,0.48684]
[1778773504562,55.93,81002.55,0.0,-0.9971,0.0,0.48684]
[1778773508508,55.93,80995.2,0.0,-0.99712,0.0,0.48359]
[1778773509515,55.93,81000.56,0.0,-0.99711,0.0,0.48596]
[1778773510330,55.93,81000.56,0.0,-0.99711,0.0,0.48596]
[1778773510550,55.93,81000.56,0.0,-0.99711,0.0,0.48596]
[1778773510560,55.93,81000.56,0.0,-0.99711,0.0,0.48596]
[1778773510619,55.93,81004.6,0.0,-0.9971,0.0,0.48775]
[1778773514550,55.93,81008.3,0.0,-0.99709,0.0,0.4894]
[1778773517166,55.93,81008.33,0.0,-0.99709,0.0,0.48941]
[1778773517312,55.93,81008.33,0.0,-0.99709,0.0,0.48941]
[1778773517560,55.93,81008.33,0.0,-0.99709,0.0,0.48941]
[1778773520592,55.93,81011.96,0.0,-0.99708,0.0,0.49103]
[1778773521905,55.93,81011.96,0.0,-0.99708,0.0,0.49103]
[1778773521599,55.93,81014.09,0.0,-0.99707,0.0,0.49198]
[1778773521972,55.93,81014.09,0.0,-0.99707,0.0,0.49198]
[1778773522058,55.93,81014.09,0.0,-0.99707,0.0,0.49198]
[1778773527641,55.93,81015.27,0.0,-0.99707,0.0,0.49251]
[1778773528648,55.93,81012.92,0.0,-0.99707,0.0,0.49146]
[1778773529520,55.93,81012.92,0.0,-0.99707,0.0,0.49146]
[1778773529558,55.93,81012.92,0.0,-0.99707,0.0,0.49146]
[1778773529676,55.93,81012.92,0.0,-0.99707,0.0,0.49146]
[1778773529808,55.93,81012.92,0.0,-0.99707,0.0,0.49146]
[1778773529906,55.93,81014.29,0.0,-0.99707,0.0,0.49207]
[1778773535701,55.93,81013.96,0.0,-0.99707,0.0,0.49104]
[1778773538722,55.93,81020.73,0.0,-0.99705,0.0,0.49407]
[1778773539729,55.93,81023.38,0.0,-0.99705,0.0,0.49526]
[1778773540058,55.93,81023.38,0.0,-0.99705,0.0,0.49526]
[1778773540110,55.93,81023.38,0.0,-0.99705,0.0,0.49526]
[1778773540309,55.93,81023.38,0.0,-0.99705,0.0,0.49526]
[1778773540698,55.93,81023.38,0.0,-0.99705,0.0,0.49526]
[1778773540823,55.93,81023.38,0.0,-0.99705,0.0,0.49526]
[1778773540884,55.93,81023.24,0.0,-0.99705,0.0,0.4952]
[1778773543611,55.93,81024.1,0.0,-0.99705,0.0,0.49559]
[1778773547623,55.93,81022.03,0.0,-0.99705,0.0,0.49466]
[1778773547715,55.93,81022.03,0.0,-0.99705,0.0,0.49466]
[1778773547810,55.93,81022.03,0.0,-0.99705,0.0,0.49466]
[1778773547964,55.93,81021.59,0.0,-0.99705,0.0,0.49446]
[1778773550563,55.93,81019.24,0.0,-0.99706,0.0,0.4934]
[1778773550824,55.93,81019.24,0.0,-0.99706,0.0,0.4934]
[1778773551317,55.93,81019.57,0.0,-0.99706,0.0,0.49355]
[1778773551458,55.93,81019.57,0.0,-0.99706,0.0,0.49355]
[1778773551559,55.93,81019.57,0.0,-0.99706,0.0,0.49355]
[1778773551816,55.93,81019.54,0.0,-0.99706,0.0,0.49354]
[1778773554572,55.93,81017.72,0.0,-0.99706,0.0,0.49272]
[1778773554835,55.93,81017.72,0.0,-0.99706,0.0,0.49272]
[1778773558563,55.93,81017.79,0.0,-0.99706,0.0,0.49275]
[1778773558777,55.93,81017.79,0.0,-0.99706,0.0,0.49275]
[1778773560570,55.93,81017.69,0.0,-0.99706,0.0,0.49271]
[1778773560849,55.93,81017.69,0.0,-0.99706,0.0,0.49271]
[1778773562893,55.93,81023.47,0.0,-0.99705,0.0,0.49531]
[1778773563900,55.93,81026.3,0.0,-0.99704,0.0,0.49658]
[1778773564561,55.93,81026.3,0.0,-0.99704,0.0,0.49658]
[1778773564707,55.93,81026.3,0.0,-0.99704,0.0,0.49658]
[1778773567001,55.93,81027.02,0.0,-0.99704,0.0,0.49691]
[1778773567057,55.93,81027.02,0.0,-0.99704,0.0,0.49691]
[1778773567214,55.93,81027.02,0.0,-0.99704,0.0,0.49691]
[1778773567311,55.93,81027.02,0.0,-0.99704,0.0,0.49691]
[1778773567929,55.93,81025.92,0.0,-0.99704,0.0,0.49641]
[1778773568564,55.93,81025.92,0.0,-0.99704,0.0,0.49641]
[1778773568694,55.93,81025.92,0.0,-0.99704,0.0,0.49641]
[1778773572560,55.93,81024.54,0.0,-0.99704,0.0,0.49579]
[1778773572704,55.93,81024.54,0.0,-0.99704,0.0,0.49579]
[1778773572807,55.93,81024.54,0.0,-0.99704,0.0,0.49579]
[1778773572923,55.93,81024.54,0.0,-0.99704,0.0,0.49579]
[1778773573685,55.93,81024.49,0.0,-0.99704,0.0,0.49576]
[1778773573698,55.93,81024.49,0.0,-0.99704,0.0,0.49576]
[1778773573809,55.93,81024.49,0.0,-0.99704,0.0,0.49576]
[1778773573971,55.93,81024.7,0.0,-0.99704,0.0,0.49586]
[1778773576558,55.93,81025.52,0.0,-0.99704,0.0,0.49623]
[1778773576654,55.93,81025.52,0.0,-0.99704,0.0,0.49623]
[1778773576808,55.93,81025.52,0.0,-0.99704,0.0,0.49623]
[1778773577271,55.93,81025.53,0.0,-0.99704,0.0,0.49623]
[1778773580560,55.93,81025.51,0.0,-0.99704,0.0,0.49622]
[1778773580820,55.93,81025.51,0.0,-0.99704,0.0,0.49622]
[1778773582027,55.93,81022.27,0.0,-0.99705,0.0,0.49477]
[1778773583232,55.93,81022.27,0.0,-0.99705,0.0,0.49477]
[1778773583244,55.93,81022.27,0.0,-0.99705,0.0,0.49477]
[1778773583312,55.93,81022.27,0.0,-0.99705,0.0,0.49477]
[1778773583331,55.93,81019.01,0.0,-0.99706,0.0,0.4933]
[1778773584262,55.93,81019.01,0.0,-0.99706,0.0,0.4933]
[1778773584314,55.93,81019.01,0.0,-0.99706,0.0,0.4933]
[1778773584328,55.93,81019.01,0.0,-0.99706,0.0,0.4933]
[1778773584568,55.93,81019.01,0.0,-0.99706,0.0,0.4933]
[1778773584646,55.93,81018.65,0.0,-0.99706,0.0,0.49314]
[1778773586684,55.93,81018.49,0.0,-0.99706,0.0,0.49307]
[1778773586698,55.93,81018.49,0.0,-0.99706,0.0,0.49307]
[1778773586815,55.93,81018.49,0.0,-0.99706,0.0,0.49307]
[1778773587064,55.93,81021.27,0.0,-0.99705,0.0,0.49432]
[1778773588173,55.93,81021.27,0.0,-0.99705,0.0,0.49432]
[1778773588308,55.93,81021.27,0.0,-0.99705,0.0,0.49432]
[1778773588320,55.93,81021.27,0.0,-0.99705,0.0,0.49432]
[1778773588559,55.93,81021.27,0.0,-0.99705,0.0,0.49432]
[1778773588660,55.93,81020.63,0.0,-0.99706,0.0,0.49403]
[1778773592099,55.93,81023.87,0.0,-0.99705,0.0,0.49459]
[1778773593660,55.93,81023.87,0.0,-0.99705,0.0,0.49459]
[1778773593672,55.93,81023.87,0.0,-0.99705,0.0,0.49459]
[1778773593809,55.93,81023.87,0.0,-0.99705,0.0,0.49459]
[1778773593856,55.93,81023.87,0.0,-0.99705,0.0,0.49459]
[1778773596532,55.93,81024.4,0.0,-0.99705,0.0,0.49483]
[1778773596564,55.93,81024.4,0.0,-0.99705,0.0,0.49483]
[1778773596601,55.93,81024.4,0.0,-0.99705,0.0,0.49483]
[1778773596808,55.93,81024.4,0.0,-0.99705,0.0,0.49483]
[1778773596895,55.93,81024.59,0.0,-0.99705,0.0,0.49492]
[1778773597022,55.93,81024.59,0.0,-0.99705,0.0,0.49492]
[1778773602759,55.93,81024.79,0.0,-0.99705,0.0,0.49501]
[1778773602973,55.93,81021.66,0.0,-0.99706,0.0,0.4936]
[1778773603177,55.93,81026.16,0.0,-0.99704,0.0,0.49563]
[1778773604824,55.93,81026.16,0.0,-0.99704,0.0,0.49563]
[1778773604940,55.93,81026.16,0.0,-0.99704,0.0,0.49563]
[1778773604908,55.93,81026.36,0.0,-0.99704,0.0,0.49572]
[1778773605058,55.93,81026.36,0.0,-0.99704,0.0,0.49572]
[1778773605191,55.93,81026.03,0.0,-0.99704,0.0,0.49557]
[1778773607206,55.93,81022.75,0.0,-0.99705,0.0,0.49409]
[1778773611233,55.93,81025.54,0.0,-0.99705,0.0,0.49535]
[1778773613348,55.93,81026.19,0.0,-0.99704,0.0,0.49564]
[1778773613393,55.93,81026.19,0.0,-0.99704,0.0,0.49564]
[1778773613560,55.93,81026.19,0.0,-0.99704,0.0,0.49564]
[1778773613661,55.93,81025.79,0.0,-0.99705,0.0,0.49546]
[1778773617275,55.93,81042.7,0.0,-0.997,0.0,0.50312]
[1778773618282,55.93,81045.68,0.0,-0.99699,0.0,0.50448]
[1778773619289,55.93,81045.41,0.0,-0.99699,0.0,0.50436]
[1778773622310,55.93,81049.25,0.0,-0.99698,0.0,0.50612]
[1778773624716,55.93,81049.18,0.0,-0.99698,0.0,0.50609]
[1778773624728,55.93,81049.18,0.0,-0.99698,0.0,0.50609]
[1778773624809,55.93,81049.18,0.0,-0.99698,0.0,0.50609]
[1778773624817,55.93,81049.46,0.0,-0.99697,0.0,0.50622]
[1778773628352,55.93,81052.11,0.0,-0.99697,0.0,0.50743]
[1778773631376,55.93,81049.01,0.0,-0.99698,0.0,0.50601]
[1778773632383,55.93,81044.5,0.0,-0.99699,0.0,0.50394]
[1778773633390,55.93,81041.71,0.0,-0.997,0.0,0.50267]
[1778773634397,55.93,81031.01,0.0,-0.99703,0.0,0.49781]
[1778773635500,55.93,81031.01,0.0,-0.99703,0.0,0.49781]
[1778773635562,55.93,81031.01,0.0,-0.99703,0.0,0.49781]
[1778773635568,55.93,81031.01,0.0,-0.99703,0.0,0.49781]
[1778773635808,55.93,81031.01,0.0,-0.99703,0.0,0.49781]
[1778773635836,55.93,81031.62,0.0,-0.99703,0.0,0.49809]
[1778773642473,55.93,81033.56,0.0,-0.99702,0.0,0.49897]
[1778773645125,55.93,81034.06,0.0,-0.99702,0.0,0.49919]
[1778773645219,55.93,81034.06,0.0,-0.99702,0.0,0.49919]
[1778773645309,55.93,81034.06,0.0,-0.99702,0.0,0.49919]
[1778773645474,55.93,81034.34,0.0,-0.99702,0.0,0.49932]
[1778773646481,55.93,81039.71,0.0,-0.997,0.0,0.50176]
[1778773647488,55.93,81045.09,0.0,-0.99699,0.0,0.50421]
[1778773648693,55.93,81045.09,0.0,-0.99699,0.0,0.50421]
[1778773648706,55.93,81045.09,0.0,-0.99699,0.0,0.50421]
[1778773648808,55.93,81045.09,0.0,-0.99699,0.0,0.50421]
[1778773648894,55.93,81047.21,0.0,-0.99698,0.0,0.50518]
[1778773654537,55.93,81050.58,0.0,-0.99698,0.0,0.50582]
[1778773656315,55.93,81051.3,0.0,-0.99697,0.0,0.50615]
[1778773656445,55.93,81051.3,0.0,-0.99697,0.0,0.50615]
[1778773656576,55.93,81051.3,0.0,-0.99697,0.0,0.50615]
[1778773656654,55.93,81050.72,0.0,-0.99698,0.0,0.50589]
[1778773660579,55.93,81054.25,0.0,-0.99697,0.0,0.50751]
[1778773661587,55.93,81057.08,0.0,-0.99696,0.0,0.50881]
[1778773662653,55.93,81057.08,0.0,-0.99696,0.0,0.50881]
[1778773662723,55.93,81057.08,0.0,-0.99696,0.0,0.50881]
[1778773662808,55.93,81057.08,0.0,-0.99696,0.0,0.50881]
[1778773662863,55.93,81057.48,0.0,-0.99696,0.0,0.50899]
[1778773668635,55.93,81057.55,0.0,-0.99696,0.0,0.50903]
[1778773670649,55.93,81059.87,0.0,-0.99695,0.0,0.5101]
[1778773671723,55.93,81059.87,0.0,-0.99695,0.0,0.5101]
[1778773671729,55.93,81059.87,0.0,-0.99695,0.0,0.5101]
[1778773671808,55.93,81059.87,0.0,-0.99695,0.0,0.5101]
[1778773671824,55.93,81059.7,0.0,-0.99695,0.0,0.51002]
[1778773677699,55.93,81059.13,0.0,-0.99695,0.0,0.50976]
[1778773685755,55.93,81060.24,0.0,-0.99695,0.0,0.51027]
[1778773686675,55.93,81060.24,0.0,-0.99695,0.0,0.51027]
[1778773686683,55.93,81060.24,0.0,-0.99695,0.0,0.51027]
[1778773686808,55.93,81060.24,0.0,-0.99695,0.0,0.51027]
[1778773686909,55.93,81059.47,0.0,-0.99695,0.0,0.50991]
[1778773689251,55.93,81059.15,0.0,-0.99695,0.0,0.50976]
[1778773690287,55.93,81059.12,0.0,-0.99695,0.0,0.50975]
[1778773690309,55.93,81059.12,0.0,-0.99695,0.0,0.50975]
[1778773690940,55.93,81059.12,0.0,-0.99695,0.0,0.50975]
[1778773696849,55.93,81056.8,0.0,-0.99696,0.0,0.50868]
[1778773697856,55.93,81053.09,0.0,-0.99697,0.0,0.50697]
[1778773699037,55.93,81041.25,0.0,-0.997,0.0,0.50156]
[1778773699870,55.93,81045.6,0.0,-0.99699,0.0,0.50354]
[1778773700877,55.93,81042.72,0.0,-0.997,0.0,0.50223]
[1778773701889,55.93,81042.72,0.0,-0.997,0.0,0.50223]
[1778773702032,55.93,81042.72,0.0,-0.997,0.0,0.50223]
[1778773702059,55.93,81042.72,0.0,-0.997,0.0,0.50223]
[1778773701991,55.93,81042.05,0.0,-0.997,0.0,0.50193]
[1778773702891,55.93,81044.64,0.0,-0.99699,0.0,0.50311]
[1778773707926,55.93,81045.43,0.0,-0.99699,0.0,0.50347]
[1778773711445,55.93,81044.58,0.0,-0.99699,0.0,0.50308]
[1778773711461,55.93,81044.58,0.0,-0.99699,0.0,0.50308]
[1778773711576,55.93,81044.58,0.0,-0.99699,0.0,0.50308]
[1778773711954,55.93,81044.36,0.0,-0.997,0.0,0.50208]
[1778773712961,55.93,81047.46,0.0,-0.99699,0.0,0.50349]
[1778773714257,55.93,81048.65,0.0,-0.99699,0.0,0.50403]
[1778773715910,55.93,81048.09,0.0,-0.99699,0.0,0.50378]
[1778773722029,55.93,81048.43,0.0,-0.99699,0.0,0.50393]
[1778773723746,55.93,81049.53,0.0,-0.99699,0.0,0.50444]
[1778773723808,55.93,81049.53,0.0,-0.99699,0.0,0.50444]
[1778773723810,55.93,81049.53,0.0,-0.99699,0.0,0.50444]
[1778773724060,55.93,81049.53,0.0,-0.99699,0.0,0.50444]
[1778773724043,55.93,81050.05,0.0,-0.99698,0.0,0.50467]
[1778773728071,55.93,81044.59,0.0,-0.997,0.0,0.50218]
[1778773729935,55.93,81043.54,0.0,-0.997,0.0,0.5017]
[1778773729999,55.93,81043.54,0.0,-0.997,0.0,0.5017]
[1778773730085,55.93,81043.5,0.0,-0.997,0.0,0.50169]
[1778773732396,55.93,81043.14,0.0,-0.997,0.0,0.50152]
[1778773737615,55.93,81043.29,0.0,-0.997,0.0,0.50159]
[1778773738141,55.93,81049.31,0.0,-0.99699,0.0,0.50434]
[1778773738592,55.93,81049.31,0.0,-0.99699,0.0,0.50434]
[1778773738758,55.93,81049.31,0.0,-0.99699,0.0,0.50434]
[1778773738841,55.93,81049.31,0.0,-0.99699,0.0,0.50434]
[1778773741326,55.93,81049.5,0.0,-0.99699,0.0,0.50442]
[1778773747569,55.93,81048.92,0.0,-0.99699,0.0,0.50416]
[1778773747824,55.93,81048.92,0.0,-0.99699,0.0,0.50416]
[1778773753246,55.93,81048.42,0.0,-0.99699,0.0,0.50393]
[1778773754263,55.93,81048.42,0.0,-0.99699,0.0,0.50393]
[1778773754309,55.93,81048.42,0.0,-0.99699,0.0,0.50393]
[1778773754322,55.93,81048.42,0.0,-0.99699,0.0,0.50393]
[1778773754561,55.93,81048.42,0.0,-0.99699,0.0,0.50393]
[1778773754625,55.93,81042.52,0.0,-0.99701,0.0,0.50124]
[1778773757274,55.93,81035.61,0.0,-0.99703,0.0,0.4981]
[1778773758792,55.93,81035.61,0.0,-0.99703,0.0,0.4981]
[1778773758802,55.93,81035.61,0.0,-0.99703,0.0,0.4981]
[1778773758834,55.93,81034.79,0.0,-0.99703,0.0,0.49773]
[1778773759258,55.93,81034.79,0.0,-0.99703,0.0,0.49773]
[1778773760020,55.93,81034.79,0.0,-0.99703,0.0,0.49773]
[1778773761786,55.93,81036.18,0.0,-0.99703,0.0,0.49836]
[1778773767036,55.93,81037.89,0.0,-0.99702,0.0,0.49914]
[1778773767174,55.93,81036.8,0.0,-0.99702,0.0,0.49864]
[1778773767289,55.93,81036.8,0.0,-0.99702,0.0,0.49864]
[1778773767344,55.93,81037.49,0.0,-0.99702,0.0,0.49896]
[1778773769049,55.93,81037.49,0.0,-0.99702,0.0,0.49896]
[1778773769358,55.93,81033.61,0.0,-0.99703,0.0,0.4972]
[1778773770365,55.93,81018.62,0.0,-0.99708,0.0,0.49047]
[1778773771372,55.93,81022.07,0.0,-0.99707,0.0,0.49112]
[1778773772379,55.93,81024.45,0.0,-0.99706,0.0,0.49219]
[1778773773459,55.93,81024.45,0.0,-0.99706,0.0,0.49219]
[1778773773569,55.93,81024.45,0.0,-0.99706,0.0,0.49219]
[1778773773621,55.93,81024.45,0.0,-0.99706,0.0,0.49219]
[1778773773811,55.93,81024.45,0.0,-0.99706,0.0,0.49219]
[1778773773824,55.93,81024.61,0.0,-0.99706,0.0,0.49226]
[1778773774393,55.93,81033.61,0.0,-0.99704,0.0,0.49631]
[1778773775503,55.93,81033.61,0.0,-0.99704,0.0,0.49631]
[1778773775539,55.93,81035.57,0.0,-0.99703,0.0,0.49719]
[1778773776766,55.93,81035.57,0.0,-0.99703,0.0,0.49719]
[1778773776884,55.93,81035.57,0.0,-0.99703,0.0,0.49719]
[1778773776985,55.93,81040.31,0.0,-0.99702,0.0,0.49934]
[1778773779247,55.93,81041.73,0.0,-0.99701,0.0,0.49998]
[1778773779359,55.93,81041.73,0.0,-0.99701,0.0,0.49998]
[1778773779434,55.93,81042.87,0.0,-0.99701,0.0,0.5005]
[1778773780326,55.93,81042.87,0.0,-0.99701,0.0,0.5005]
[1778773780569,55.93,81042.87,0.0,-0.99701,0.0,0.5005]
[1778773780866,55.93,81042.87,0.0,-0.99701,0.0,0.5005]
[1778773780910,55.93,81043.03,0.0,-0.99701,0.0,0.50057]
[1778773783564,55.93,81043.03,0.0,-0.99701,0.0,0.50057]
[1778773783706,55.93,81043.03,0.0,-0.99701,0.0,0.50057]
[1778773783812,55.93,81043.03,0.0,-0.99701,0.0,0.50057]
[1778773783933,55.93,81043.03,0.0,-0.99701,0.0,0.50057]
[1778773784009,55.93,81036.46,0.0,-0.99703,0.0,0.49759]
[1778773784474,55.93,81032.52,0.0,-0.99704,0.0,0.49581]
[1778773785481,55.93,81031.31,0.0,-0.99704,0.0,0.49527]
[1778773788116,55.93,81031.77,0.0,-0.99704,0.0,0.49548]
[1778773788231,55.93,81031.78,0.0,-0.99704,0.0,0.49548]
[1778773790116,55.93,81032.02,0.0,-0.99704,0.0,0.49559]
[1778773790152,55.93,81032.02,0.0,-0.99704,0.0,0.49559]
[1778773789509,55.93,81034.28,0.0,-0.99704,0.0,0.49661]
[1778773790284,55.93,81034.28,0.0,-0.99704,0.0,0.49661]
[1778773790516,55.93,81034.04,0.0,-0.99704,0.0,0.4965]
[1778773792310,55.93,81034.5,0.0,-0.99704,0.0,0.49671]
[1778773792437,55.93,81034.5,0.0,-0.99704,0.0,0.49671]
[1778773792531,55.93,81034.96,0.0,-0.99703,0.0,0.49692]
[1778773794287,55.93,81035.0,0.0,-0.99703,0.0,0.49693]
[1778773794311,55.93,81035.0,0.0,-0.99703,0.0,0.49693]
[1778773794545,55.93,81039.45,0.0,-0.99702,0.0,0.49895]
[1778773795552,55.93,81046.83,0.0,-0.997,0.0,0.5023]
[1778773796233,55.93,81046.83,0.0,-0.997,0.0,0.5023]
[1778773796312,55.93,81046.83,0.0,-0.997,0.0,0.5023]
[1778773796548,55.93,81046.83,0.0,-0.997,0.0,0.5023]
[1778773796559,55.93,81047.43,0.0,-0.997,0.0,0.50257]
[1778773797566,55.93,81049.64,0.0,-0.99699,0.0,0.50358]
[1778773798619,55.93,81049.64,0.0,-0.99699,0.0,0.50358]
[1778773798717,55.93,81049.64,0.0,-0.99699,0.0,0.50358]
[1778773799094,55.93,81049.64,0.0,-0.99699,0.0,0.50358]
[1778773799114,55.93,81053.8,0.0,-0.99698,0.0,0.50549]
[1778773799580,55.93,81064.0,0.0,-0.99695,0.0,0.51018]
[1778773800616,55.93,81074.73,0.0,-0.99691,0.0,0.51516]
[1778773801613,55.93,81096.17,0.0,-0.99685,0.0,0.52523]
[1778773802723,55.93,81096.17,0.0,-0.99685,0.0,0.52523]
[1778773802764,55.93,81088.76,0.0,-0.99687,0.0,0.52173]
[1778773803635,55.93,81078.27,0.0,-0.9969,0.0,0.51681]
[1778773804642,55.93,81075.28,0.0,-0.99691,0.0,0.51541]
[1778773805450,55.93,81075.28,0.0,-0.99691,0.0,0.51541]
[1778773805562,55.93,81075.28,0.0,-0.99691,0.0,0.51541]
[1778773805612,55.93,81075.28,0.0,-0.99691,0.0,0.51541]
[1778773805724,55.93,81075.28,0.0,-0.99691,0.0,0.51541]
[1778773805810,55.93,81075.28,0.0,-0.99691,0.0,0.51541]
[1778773806110,55.93,81075.28,0.0,-0.99691,0.0,0.51541]
[1778773806170,55.93,81073.86,0.0,-0.99692,0.0,0.51475]
[1778773808670,55.93,81083.19,0.0,-0.99689,0.0,0.51911]
[1778773809677,55.93,81083.99,0.0,-0.99689,0.0,0.51949]
[1778773810684,55.93,81071.46,0.0,-0.99692,0.0,0.51364]
[1778773811691,55.93,81072.15,0.0,-0.99692,0.0,0.51396]
[1778773813705,55.93,81085.18,0.0,-0.99688,0.0,0.52004]
[1778773814248,55.93,81085.18,0.0,-0.99688,0.0,0.52004]
[1778773814285,55.93,81085.18,0.0,-0.99688,0.0,0.52004]
[1778773814713,55.93,81089.5,0.0,-0.99687,0.0,0.52208]
[1778773815721,55.93,81097.45,0.0,-0.99684,0.0,0.52583]
[1778773816309,55.93,81097.45,0.0,-0.99684,0.0,0.52583]
[1778773816481,55.93,81097.45,0.0,-0.99684,0.0,0.52583]
[1778773816727,55.93,81098.86,0.0,-0.99684,0.0,0.5265]
[1778773817735,55.93,81101.11,0.0,-0.99683,0.0,0.52757]
[1778773818741,55.93,81094.53,0.0,-0.99685,0.0,0.52445]
[1778773819559,55.93,81094.53,0.0,-0.99685,0.0,0.52445]
[1778773819750,55.93,81104.93,0.0,-0.99682,0.0,0.52939]
[1778773821764,55.93,81107.46,0.0,-0.99681,0.0,0.5306]
[1778773823420,55.93,81107.42,0.0,-0.99681,0.0,0.53058]
[1778773823524,55.93,81107.42,0.0,-0.99681,0.0,0.53058]
[1778773823778,55.93,81109.24,0.0,-0.99681,0.0,0.53145]
[1778773825563,55.93,81109.7,0.0,-0.99681,0.0,0.53167]
[1778773825653,55.93,81109.7,0.0,-0.99681,0.0,0.53167]
[1778773825792,55.93,81108.96,0.0,-0.99681,0.0,0.53131]
[1778773826800,55.93,81103.72,0.0,-0.99682,0.0,0.52881]
[1778773827809,55.93,81102.19,0.0,-0.99683,0.0,0.52808]
[1778773828661,55.93,81102.19,0.0,-0.99683,0.0,0.52808]
[1778773828776,55.93,81102.19,0.0,-0.99683,0.0,0.52808]
[1778773828808,55.93,81102.19,0.0,-0.99683,0.0,0.52808]
[1778773828932,55.93,81102.19,0.0,-0.99683,0.0,0.52808]
[1778773829033,55.93,81105.4,0.0,-0.99682,0.0,0.52961]
[1778773829822,55.93,81107.74,0.0,-0.99681,0.0,0.53073]
[1778773830829,55.93,81109.97,0.0,-0.99681,0.0,0.5318]
[1778773831407,55.93,81109.97,0.0,-0.99681,0.0,0.5318]
[1778773831498,55.93,81109.97,0.0,-0.99681,0.0,0.5318]
[1778773831573,55.93,81109.97,0.0,-0.99681,0.0,0.5318]
[1778773831691,55.93,81109.97,0.0,-0.99681,0.0,0.5318]
[1778773831846,55.93,81109.97,0.0,-0.99681,0.0,0.5318]
[1778773832059,55.93,81109.97,0.0,-0.99681,0.0,0.5318]
[1778773832158,55.93,81109.97,0.0,-0.99681,0.0,0.5318]
[1778773832236,55.93,81111.37,0.0,-0.99681,0.0,0.53152]
[1778773833850,55.93,81110.16,0.0,-0.99681,0.0,0.53095]
[1778773835564,55.93,81110.43,0.0,-0.99681,0.0,0.53108]
[1778773835646,55.93,81110.43,0.0,-0.99681,0.0,0.53108]
[1778773835865,55.93,81112.97,0.0,-0.9968,0.0,0.53229]
[1778773836872,55.93,81114.16,0.0,-0.9968,0.0,0.53286]
[1778773837879,55.93,81120.65,0.0,-0.99678,0.0,0.53598]
[1778773838419,55.93,81120.65,0.0,-0.99678,0.0,0.53598]
[1778773838886,55.93,81123.28,0.0,-0.99677,0.0,0.53725]
[1778773840994,55.93,81123.63,0.0,-0.99677,0.0,0.53742]
[1778773841068,55.93,81140.04,0.0,-0.99671,0.0,0.5454]
[1778773841908,55.93,81140.39,0.0,-0.99671,0.0,0.54557]
[1778773842915,55.93,81146.8,0.0,-0.99669,0.0,0.54871]
[1778773844101,55.93,81146.8,0.0,-0.99669,0.0,0.54871]
[1778773844202,55.93,81147.99,0.0,-0.99669,0.0,0.5493]
[1778773844929,55.93,81149.13,0.0,-0.99669,0.0,0.54986]
[1778773846558,55.93,81148.43,0.0,-0.99669,0.0,0.54951]
[1778773846809,55.93,81148.43,0.0,-0.99669,0.0,0.54951]
[1778773846943,55.93,81146.49,0.0,-0.99669,0.0,0.54856]
[1778773850986,55.93,81148.75,0.0,-0.99669,0.0,0.54967]
[1778773851429,55.93,81148.75,0.0,-0.99669,0.0,0.54967]
[1778773851982,55.93,81151.33,0.0,-0.99668,0.0,0.55094]
[1778773852994,55.93,81149.5,0.0,-0.99668,0.0,0.55004]
[1778773853999,55.93,81151.89,0.0,-0.99668,0.0,0.55122]
[1778773855094,55.93,81151.89,0.0,-0.99668,0.0,0.55122]
[1778773855190,55.93,81154.33,0.0,-0.99667,0.0,0.55242]
[1778773856197,55.93,81154.33,0.0,-0.99667,0.0,0.55242]
[1778773856010,55.93,81151.56,0.0,-0.99668,0.0,0.55106]
[1778773857017,55.93,81150.38,0.0,-0.99668,0.0,0.55047]
[1778773859490,55.93,81150.29,0.0,-0.99668,0.0,0.55043]
[1778773859561,55.93,81150.29,0.0,-0.99668,0.0,0.55043]
[1778773859576,55.93,81150.29,0.0,-0.99668,0.0,0.55043]
[1778773859678,55.93,81150.29,0.0,-0.99668,0.0,0.55043]
[1778773859809,55.93,81150.29,0.0,-0.99668,0.0,0.55043]
[1778773860043,55.93,81153.74,0.0,-0.99667,0.0,0.55213]
[1778773861053,55.93,81151.4,0.0,-0.99668,0.0,0.55098]
[1778773862060,55.93,81142.47,0.0,-0.99671,0.0,0.54659]
[1778773863068,55.93,81143.81,0.0,-0.9967,0.0,0.54724]
[1778773865056,55.93,81142.94,0.0,-0.99671,0.0,0.54682]
[1778773865143,55.93,81142.94,0.0,-0.99671,0.0,0.54682]
[1778773865227,55.93,81144.18,0.0,-0.9967,0.0,0.54742]
[1778773865309,55.93,81144.18,0.0,-0.9967,0.0,0.54742]
[1778773867096,55.93,81147.81,0.0,-0.99669,0.0,0.54921]
[1778773869110,55.93,81154.81,0.0,-0.99667,0.0,0.55266]
[1778773869310,55.93,81154.81,0.0,-0.99667,0.0,0.55266]
[1778773870117,55.93,81159.34,0.0,-0.99665,0.0,0.55491]
[1778773871457,55.93,81159.85,0.0,-0.99665,0.0,0.55516]
[1778773871564,55.93,81159.85,0.0,-0.99665,0.0,0.55516]
[1778773871610,55.93,81159.85,0.0,-0.99665,0.0,0.55516]
[1778773871809,55.93,81159.85,0.0,-0.99665,0.0,0.55516]
[1778773874145,55.93,81157.94,0.0,-0.99666,0.0,0.55421]
[1778773877729,55.93,81158.71,0.0,-0.99665,0.0,0.55459]
[1778773877808,55.93,81158.71,0.0,-0.99665,0.0,0.55459]
[1778773877831,55.93,81158.71,0.0,-0.99665,0.0,0.55459]
[1778773877946,55.93,81158.71,0.0,-0.99665,0.0,0.55459]
[1778773878181,55.93,81168.81,0.0,-0.99662,0.0,0.55963]
[1778773879187,55.93,81172.99,0.0,-0.99661,0.0,0.56172]
[1778773879641,55.93,81172.99,0.0,-0.99661,0.0,0.56172]
[1778773880204,55.93,81154.38,0.0,-0.99667,0.0,0.55245]
[1778773881261,55.93,81149.82,0.0,-0.99668,0.0,0.5502]
[1778773882243,55.93,81142.02,0.0,-0.99671,0.0,0.54637]
[1778773883253,55.93,81144.89,0.0,-0.9967,0.0,0.54777]
[1778773883671,55.93,81144.89,0.0,-0.9967,0.0,0.54777]
[1778773884260,55.93,81147.76,0.0,-0.99669,0.0,0.54918]
[1778773884985,55.93,81147.76,0.0,-0.99669,0.0,0.54918]
[1778773885005,55.93,81147.76,0.0,-0.99669,0.0,0.54918]
[1778773885059,55.93,81147.76,0.0,-0.99669,0.0,0.54918]
[1778773887282,55.93,81153.19,0.0,-0.99667,0.0,0.55186]
[1778773888289,55.93,81150.77,0.0,-0.99668,0.0,0.55067]
[1778773889301,55.93,81161.15,0.0,-0.99665,0.0,0.55581]
[1778773889814,55.93,81161.15,0.0,-0.99665,0.0,0.55581]
[1778773890308,55.93,81157.67,0.0,-0.99666,0.0,0.55408]
[1778773891315,55.93,81155.25,0.0,-0.99667,0.0,0.55191]
[1778773892184,55.93,81155.25,0.0,-0.99667,0.0,0.55191]
[1778773892193,55.93,81155.25,0.0,-0.99667,0.0,0.55191]
[1778773892309,55.93,81155.25,0.0,-0.99667,0.0,0.55191]
[1778773892322,55.93,81150.8,0.0,-0.99669,0.0,0.54971]
[1778773893811,55.93,81150.17,0.0,-0.99669,0.0,0.5494]
[1778773896351,55.93,81145.93,0.0,-0.9967,0.0,0.54732]
[1778773897358,55.93,81141.29,0.0,-0.99672,0.0,0.54505]
[1778773898365,55.93,81137.14,0.0,-0.99673,0.0,0.54302]
[1778773899617,55.93,81137.14,0.0,-0.99673,0.0,0.54302]
[1778773899731,55.93,81137.14,0.0,-0.99673,0.0,0.54302]
[1778773899808,55.93,81137.14,0.0,-0.99673,0.0,0.54302]
[1778773900064,55.93,81137.14,0.0,-0.99673,0.0,0.54302]
[1778773900250,55.93,81137.14,0.0,-0.99673,0.0,0.54302]
[1778773900345,55.93,81138.45,0.0,-0.99673,0.0,0.54366]
[1778773900379,55.93,81137.11,0.0,-0.99673,0.0,0.54301]
[1778773901386,55.93,81130.55,0.0,-0.99675,0.0,0.53982]
[1778773902393,55.93,81117.06,0.0,-0.99679,0.0,0.53331]
[1778773903400,55.93,81117.52,0.0,-0.99679,0.0,0.53353]
[1778773904408,55.93,81121.87,0.0,-0.99678,0.0,0.53562]
[1778773905414,55.93,81126.42,0.0,-0.99676,0.0,0.53782]
[1778773910059,55.93,81126.29,0.0,-0.99676,0.0,0.53775]
[1778773910182,55.93,81126.29,0.0,-0.99676,0.0,0.53775]
[1778773910309,55.93,81126.29,0.0,-0.99676,0.0,0.53775]
[1778773911456,55.93,81138.33,0.0,-0.99673,0.0,0.5436]
[1778773912463,55.93,81147.02,0.0,-0.9967,0.0,0.54785]
[1778773913470,55.93,81148.14,0.0,-0.99669,0.0,0.5484]
[1778773914477,55.93,81153.01,0.0,-0.99668,0.0,0.5508]
[1778773915484,55.93,81154.23,0.0,-0.99667,0.0,0.55141]
[1778773916491,55.93,81149.29,0.0,-0.99669,0.0,0.54897]
[1778773917958,55.93,81149.29,0.0,-0.99669,0.0,0.54897]
[1778773918081,55.93,81149.29,0.0,-0.99669,0.0,0.54897]
[1778773918180,55.93,81148.33,0.0,-0.99669,0.0,0.5485]
[1778773920519,55.93,81151.64,0.0,-0.99668,0.0,0.55013]
[1778773921526,55.93,81157.17,0.0,-0.99666,0.0,0.55286]
[1778773922533,55.93,81164.47,0.0,-0.99664,0.0,0.55648]
[1778773923540,55.93,81164.39,0.0,-0.99664,0.0,0.55644]
[1778773924547,55.93,81182.99,0.0,-0.99658,0.0,0.56577]
[1778773925554,55.93,81189.15,0.0,-0.99656,0.0,0.56888]
[1778773926561,55.93,81190.82,0.0,-0.99655,0.0,0.56973]
[1778773927837,55.93,81190.82,0.0,-0.99655,0.0,0.56973]
[1778773927986,55.93,81190.82,0.0,-0.99655,0.0,0.56973]
[1778773928136,55.93,81190.63,0.0,-0.99655,0.0,0.56963]
[1778773928576,55.93,81196.15,0.0,-0.99653,0.0,0.57244]
[1778773929583,55.93,81198.47,0.0,-0.99653,0.0,0.57363]
[1778773931597,55.93,81205.77,0.0,-0.9965,0.0,0.57737]
[1778773932604,55.93,81209.47,0.0,-0.99649,0.0,0.57927]
[1778773933914,55.93,81206.94,0.0,-0.9965,0.0,0.57797]
[1778773934618,55.93,81204.62,0.0,-0.99651,0.0,0.57677]
[1778773935625,55.93,81202.44,0.0,-0.99651,0.0,0.57566]
[1778773937239,55.93,81195.14,0.0,-0.99654,0.0,0.57193]
[1778773939215,55.93,81198.25,0.0,-0.99653,0.0,0.57351]
[1778773939654,55.93,81204.25,0.0,-0.99651,0.0,0.57658]
[1778773940688,55.93,81204.25,0.0,-0.99651,0.0,0.57658]
[1778773940808,55.93,81204.25,0.0,-0.99651,0.0,0.57658]
[1778773940820,55.93,81204.25,0.0,-0.99651,0.0,0.57658]
[1778773941067,55.93,81204.25,0.0,-0.99651,0.0,0.57658]
[1778773941068,55.93,81207.51,0.0,-0.9965,0.0,0.57826]
[1778773942675,55.93,81208.79,0.0,-0.99649,0.0,0.57892]
[1778773943682,55.93,81210.77,0.0,-0.99649,0.0,0.57994]
[1778773944690,55.93,81219.71,0.0,-0.99645,0.0,0.58456]
[1778773945696,55.93,81222.46,0.0,-0.99644,0.0,0.58599]
[1778773946703,55.93,81215.57,0.0,-0.99647,0.0,0.58242]
[1778773947711,55.93,81208.28,0.0,-0.99649,0.0,0.57866]
[1778773948575,55.93,81208.28,0.0,-0.99649,0.0,0.57866]
[1778773948719,55.93,81209.29,0.0,-0.99649,0.0,0.57918]
[1778773950651,55.93,81210.07,0.0,-0.99649,0.0,0.57958]
[1778773950740,55.93,81210.07,0.0,-0.99649,0.0,0.57958]
[1778773950808,55.93,81210.07,0.0,-0.99649,0.0,0.57958]
[1778773951743,55.93,81205.05,0.0,-0.99651,0.0,0.57599]
[1778773952750,55.93,81202.96,0.0,-0.99652,0.0,0.57492]
[1778773953757,55.93,81204.37,0.0,-0.99651,0.0,0.57564]
[1778773954824,55.93,81204.37,0.0,-0.99651,0.0,0.57564]
[1778773954976,55.93,81204.37,0.0,-0.99651,0.0,0.57564]
[1778773955058,55.93,81204.37,0.0,-0.99651,0.0,0.57564]
[1778773955159,55.93,81202.44,0.0,-0.99652,0.0,0.57466]
[1778773957785,55.93,81205.19,0.0,-0.99651,0.0,0.57606]
[1778773958792,55.93,81209.63,0.0,-0.99649,0.0,0.57834]
[1778773960198,55.93,81209.63,0.0,-0.99649,0.0,0.57834]
[1778773960208,55.93,81209.63,0.0,-0.99649,0.0,0.57834]
[1778773960313,55.93,81209.63,0.0,-0.99649,0.0,0.57834]
[1778773960404,55.93,81212.51,0.0,-0.99649,0.0,0.57983]
[1778773960806,55.93,81218.81,0.0,-0.99646,0.0,0.58308]
[1778773961813,55.93,81222.18,0.0,-0.99645,0.0,0.58483]
[1778773962820,55.93,81227.05,0.0,-0.99643,0.0,0.58737]
[1778773964532,55.93,81227.62,0.0,-0.99643,0.0,0.58766]
[1778773964558,55.93,81227.62,0.0,-0.99643,0.0,0.58766]
[1778773964671,55.93,81227.62,0.0,-0.99643,0.0,0.58766]
[1778773964809,55.93,81227.62,0.0,-0.99643,0.0,0.58766]
[1778773968862,55.93,81228.72,0.0,-0.99643,0.0,0.58824]
[1778773969870,55.93,81229.89,0.0,-0.99642,0.0,0.58885]
[1778773970923,55.93,81229.89,0.0,-0.99642,0.0,0.58885]
[1778773971045,55.93,81229.89,0.0,-0.99642,0.0,0.58885]
[1778773971065,55.93,81229.89,0.0,-0.99642,0.0,0.58885]
[1778773971884,55.93,81240.19,0.0,-0.99639,0.0,0.59425]
[1778773972892,55.93,81239.74,0.0,-0.99639,0.0,0.59401]
[1778773973898,55.93,81244.71,0.0,-0.99637,0.0,0.59663]
[1778773975328,55.93,81244.71,0.0,-0.99637,0.0,0.59663]
[1778773975419,55.93,81246.94,0.0,-0.99637,0.0,0.59781]
[1778773975912,55.93,81248.2,0.0,-0.99636,0.0,0.59848]
[1778773977561,55.93,81248.7,0.0,-0.99636,0.0,0.59874]
[1778773978364,55.93,81248.7,0.0,-0.99636,0.0,0.59874]
[1778773977926,55.93,81250.37,0.0,-0.99635,0.0,0.59963]
[1778773978542,55.93,81250.37,0.0,-0.99635,0.0,0.59963]
[1778773978563,55.93,81250.37,0.0,-0.99635,0.0,0.59963]
[1778773981954,55.93,81252.28,0.0,-0.99635,0.0,0.60064]
[1778773983968,55.93,81254.57,0.0,-0.99634,0.0,0.60186]
[1778773984975,55.93,81265.52,0.0,-0.9963,0.0,0.60771]
[1778773986989,55.93,81265.53,0.0,-0.9963,0.0,0.60772]
[1778773989077,55.93,81265.52,0.0,-0.9963,0.0,0.60771]
[1778773989182,55.93,81265.52,0.0,-0.9963,0.0,0.60771]
[1778773989309,55.93,81265.52,0.0,-0.9963,0.0,0.60771]
[1778773990010,55.93,81260.68,0.0,-0.99632,0.0,0.60512]
[1778773993958,55.93,81259.81,0.0,-0.99632,0.0,0.60466]
[1778773994056,55.93,81259.81,0.0,-0.99632,0.0,0.60466]
[1778773994311,55.93,81259.81,0.0,-0.99632,0.0,0.60466]
[1778773994412,55.93,81258.28,0.0,-0.99632,0.0,0.60384]
[1778773995045,55.93,81255.96,0.0,-0.99633,0.0,0.6026]
[1778773997059,55.93,81254.59,0.0,-0.99634,0.0,0.60187]
[1778773998359,55.93,81254.59,0.0,-0.99634,0.0,0.60187]
[1778773998405,55.93,81260.31,0.0,-0.99632,0.0,0.60492]
[1778773998559,55.93,81260.31,0.0,-0.99632,0.0,0.60492]
[1778773998640,55.93,81260.31,0.0,-0.99632,0.0,0.60492]
[1778773998807,55.93,81260.31,0.0,-0.99632,0.0,0.60492]
[1778773999073,55.93,81262.73,0.0,-0.99631,0.0,0.60622]
[1778774001087,55.93,81261.34,0.0,-0.99631,0.0,0.60547]
[1778774004983,55.93,81261.92,0.0,-0.99631,0.0,0.60578]
[1778774005067,55.93,81261.92,0.0,-0.99631,0.0,0.60578]
[1778774005195,55.93,81261.92,0.0,-0.99631,0.0,0.60578]
[1778774005309,55.93,81261.92,0.0,-0.99631,0.0,0.60578]
[1778774007129,55.93,81259.65,0.0,-0.99632,0.0,0.60457]
[1778774007564,55.93,81259.65,0.0,-0.99632,0.0,0.60457]
[1778774008136,55.93,81262.2,0.0,-0.99631,0.0,0.60593]
[1778774008701,55.93,81262.2,0.0,-0.99631,0.0,0.60593]
[1778774008810,55.93,81262.2,0.0,-0.99631,0.0,0.60593]
[1778774008821,55.93,81262.2,0.0,-0.99631,0.0,0.60593]
[1778774009058,55.93,81262.2,0.0,-0.99631,0.0,0.60593]
[1778774009318,55.93,81262.2,0.0,-0.99631,0.0,0.60593]
[1778774011559,55.93,81263.41,0.0,-0.99631,0.0,0.60554]
[1778774011803,55.93,81263.41,0.0,-0.99631,0.0,0.60554]
[1778774014178,55.93,81262.05,0.0,-0.99632,0.0,0.60481]
[1778774015575,55.93,81261.04,0.0,-0.99632,0.0,0.60427]
[1778774015687,55.93,81261.04,0.0,-0.99632,0.0,0.60427]
[1778774019560,55.93,81261.31,0.0,-0.99632,0.0,0.60442]
[1778774019620,55.93,81261.31,0.0,-0.99632,0.0,0.60442]
[1778774021574,55.93,81261.46,0.0,-0.99632,0.0,0.6045]
[1778774021942,55.93,81261.46,0.0,-0.99632,0.0,0.6045]
[1778774025561,55.93,81260.3,0.0,-0.99632,0.0,0.60388]
[1778774025743,55.93,81260.3,0.0,-0.99632,0.0,0.60388]
[1778774027564,55.93,81260.4,0.0,-0.99632,0.0,0.60393]
[1778774027821,55.93,81260.4,0.0,-0.99632,0.0,0.60393]
[1778774029564,55.93,81260.94,0.0,-0.99632,0.0,0.60422]
[1778774029704,55.93,81260.94,0.0,-0.99632,0.0,0.60422]
[1778774031733,55.93,81262.03,0.0,-0.99632,0.0,0.6048]
[1778774032305,55.93,81265.32,0.0,-0.99631,0.0,0.60656]
[1778774036333,55.93,81268.51,0.0,-0.99629,0.0,0.60827]
[1778774037340,55.93,81271.59,0.0,-0.99628,0.0,0.60993]
[1778774037560,55.93,81271.59,0.0,-0.99628,0.0,0.60993]
[1778774038347,55.93,81273.26,0.0,-0.99628,0.0,0.61083]
[1778774041368,55.93,81275.04,0.0,-0.99627,0.0,0.61179]
[1778774042375,55.93,81279.63,0.0,-0.99625,0.0,0.61427]
[1778774044389,55.93,81281.19,0.0,-0.99625,0.0,0.61512]
[1778774047410,55.93,81288.46,0.0,-0.99622,0.0,0.61907]
[1778774048417,55.93,81289.65,0.0,-0.99622,0.0,0.61972]
[1778774049424,55.93,81294.17,0.0,-0.9962,0.0,0.62219]
[1778774052445,55.93,81295.62,0.0,-0.9962,0.0,0.62298]
[1778774055467,55.93,81291.67,0.0,-0.99621,0.0,0.62082]
[1778774056474,55.93,81289.25,0.0,-0.99622,0.0,0.6195]
[1778774057481,55.93,81285.84,0.0,-0.99623,0.0,0.61764]
[1778774058488,55.93,81283.62,0.0,-0.99624,0.0,0.61643]
[1778774060502,55.93,81286.39,0.0,-0.99623,0.0,0.61794]
[1778774061510,55.93,81288.59,0.0,-0.99622,0.0,0.61914]
[1778774065538,55.93,81289.84,0.0,-0.99622,0.0,0.61982]
[1778774070572,55.93,81289.93,0.0,-0.99622,0.0,0.61987]
[1778774075607,55.93,81293.04,0.0,-0.99621,0.0,0.62051]
[1778774076618,55.93,81290.33,0.0,-0.99622,0.0,0.61903]
[1778774077569,55.93,81290.33,0.0,-0.99622,0.0,0.61903]
[1778774077658,55.93,81290.33,0.0,-0.99622,0.0,0.61903]
[1778774077689,55.93,81280.23,0.0,-0.99626,0.0,0.61354]
[1778774078632,55.93,81279.32,0.0,-0.99626,0.0,0.61305]
[1778774080646,55.93,81287.77,0.0,-0.99623,0.0,0.61763]
[1778774081575,55.93,81287.77,0.0,-0.99623,0.0,0.61763]
[1778774081653,55.93,81287.57,0.0,-0.99623,0.0,0.61752]
[1778774082660,55.93,81284.21,0.0,-0.99624,0.0,0.6157]
[1778774083667,55.93,81288.06,0.0,-0.99623,0.0,0.61779]
[1778774084674,55.93,81292.61,0.0,-0.99621,0.0,0.62027]
[1778774085681,55.93,81294.21,0.0,-0.99621,0.0,0.62115]
[1778774090716,55.93,81293.17,0.0,-0.99621,0.0,0.62058]
[1778774094744,55.93,81288.61,0.0,-0.99623,0.0,0.61809]
[1778774096758,55.93,81286.88,0.0,-0.99623,0.0,0.61715]
[1778774099272,55.93,81287.22,0.0,-0.99623,0.0,0.61733]
[1778774100221,55.93,81286.91,0.0,-0.99623,0.0,0.61717]
[1778774100320,55.93,81287.09,0.0,-0.99623,0.0,0.61726]
[1778774100569,55.93,81287.09,0.0,-0.99623,0.0,0.61726]
[1778774100786,55.93,81289.94,0.0,-0.99622,0.0,0.61882]
[1778774101793,55.93,81292.74,0.0,-0.99621,0.0,0.62034]
[1778774103807,55.93,81294.59,0.0,-0.99621,0.0,0.62135]
[1778774105821,55.93,81296.47,0.0,-0.9962,0.0,0.62238]
[1778774110860,55.93,81296.24,0.0,-0.9962,0.0,0.62226]
[1778774115436,55.93,81296.5,0.0,-0.9962,0.0,0.6224]
[1778774115505,55.93,81297.97,0.0,-0.99619,0.0,0.62321]
[1778774116307,55.93,81297.97,0.0,-0.99619,0.0,0.62321]
[1778774116313,55.93,81301.78,0.0,-0.99618,0.0,0.6253]
[1778774116901,55.93,81305.1,0.0,-0.99617,0.0,0.62713]
[1778774117908,55.93,81302.91,0.0,-0.99618,0.0,0.62592]
[1778774122964,55.93,81303.33,0.0,-0.99617,0.0,0.62615]
[1778774124975,55.93,81299.77,0.0,-0.99619,0.0,0.62419]
[1778774129003,55.93,81298.1,0.0,-0.99619,0.0,0.62328]
[1778774130010,55.93,81299.39,0.0,-0.99619,0.0,0.62398]
[1778774131017,55.93,81297.83,0.0,-0.9962,0.0,0.62206]
[1778774133031,55.93,81296.44,0.0,-0.99621,0.0,0.6213]
[1778774138066,55.93,81298.92,0.0,-0.9962,0.0,0.62266]
[1778774139074,55.93,81296.18,0.0,-0.99621,0.0,0.62116]
[1778774140080,55.93,81299.33,0.0,-0.99619,0.0,0.62289]
[1778774142094,55.93,81296.29,0.0,-0.99621,0.0,0.62122]
[1778774147129,55.93,81295.45,0.0,-0.99621,0.0,0.62076]
[1778774152164,55.93,81294.91,0.0,-0.99621,0.0,0.62047]
[1778774153171,55.93,81292.44,0.0,-0.99622,0.0,0.61912]
[1778774157819,55.93,81292.35,0.0,-0.99622,0.0,0.61907]
[1778774157895,55.93,81292.35,0.0,-0.99622,0.0,0.61907]
[1778774158013,55.93,81292.35,0.0,-0.99622,0.0,0.61907]
[1778774158206,55.93,81280.62,0.0,-0.99626,0.0,0.6127]
[1778774158809,55.93,81280.62,0.0,-0.99626,0.0,0.6127]
[1778774158822,55.93,81280.62,0.0,-0.99626,0.0,0.6127]
[1778774159213,55.93,81278.63,0.0,-0.99627,0.0,0.61163]
[1778774160220,55.93,81278.29,0.0,-0.99627,0.0,0.61144]
[1778774161227,55.93,81280.33,0.0,-0.99626,0.0,0.61254]
[1778774162234,55.93,81284.54,0.0,-0.99625,0.0,0.61482]
[1778774163241,55.93,81282.71,0.0,-0.99626,0.0,0.61383]
[1778774166263,55.93,81281.61,0.0,-0.99626,0.0,0.61324]
[1778774168277,55.93,81279.72,0.0,-0.99627,0.0,0.61221]
[1778774169284,55.93,81281.23,0.0,-0.99626,0.0,0.61303]
[1778774172307,55.93,81279.86,0.0,-0.99627,0.0,0.61229]
[1778774175328,55.93,81291.3,0.0,-0.99622,0.0,0.6185]
[1778774176335,55.93,81296.57,0.0,-0.9962,0.0,0.62137]
[1778774178349,55.93,81295.07,0.0,-0.99621,0.0,0.62055]
[1778774184391,55.93,81294.13,0.0,-0.99621,0.0,0.62004]
[1778774188419,55.93,81287.45,0.0,-0.99624,0.0,0.6164]
[1778774192448,55.93,81288.26,0.0,-0.99624,0.0,0.61579]
[1778774193454,55.93,81287.15,0.0,-0.99625,0.0,0.61518]
[1778774194461,55.93,81285.58,0.0,-0.99625,0.0,0.61433]
[1778774198489,55.93,81284.5,0.0,-0.99626,0.0,0.61375]
[1778774200503,55.93,81283.58,0.0,-0.99626,0.0,0.61325]
[1778774201510,55.93,81282.09,0.0,-0.99626,0.0,0.61244]
[1778774202517,55.93,81283.8,0.0,-0.99626,0.0,0.61337]
[1778774204531,55.93,81282.21,0.0,-0.99626,0.0,0.61251]
[1778774205542,55.93,81285.25,0.0,-0.99625,0.0,0.61415]
[1778774206549,55.93,81289.92,0.0,-0.99624,0.0,0.61669]
[1778774207556,55.93,81288.59,0.0,-0.99624,0.0,0.61596]
[1778774211584,55.93,81286.32,0.0,-0.99625,0.0,0.61473]
[1778774217626,55.93,81284.95,0.0,-0.99625,0.0,0.61399]
[1778774222662,55.93,81288.24,0.0,-0.99624,0.0,0.61577]
[1778774223832,55.93,81288.24,0.0,-0.99624,0.0,0.61577]
[1778774224698,55.93,81303.79,0.0,-0.99618,0.0,0.62427]
[1778774225700,55.93,81304.52,0.0,-0.99618,0.0,0.62467]
[1778774227652,55.93,81304.52,0.0,-0.99618,0.0,0.62467]
[1778774227735,55.93,81304.47,0.0,-0.99618,0.0,0.62464]
[1778774227737,55.93,81305.03,0.0,-0.99618,0.0,0.62495]
[1778774229728,55.93,81303.98,0.0,-0.99618,0.0,0.62437]
[1778774231742,55.93,81302.61,0.0,-0.99619,0.0,0.62362]
[1778774234763,55.93,81303.91,0.0,-0.99618,0.0,0.62433]
[1778774235815,55.93,81303.91,0.0,-0.99618,0.0,0.62433]
[1778774241760,55.93,81305.03,0.0,-0.99618,0.0,0.62495]
[1778774241815,55.93,81303.86,0.0,-0.99618,0.0,0.62431]
[1778774243830,55.93,81305.42,0.0,-0.99618,0.0,0.62516]
[1778774244838,55.93,81304.21,0.0,-0.99618,0.0,0.6245]
[1778774248865,55.93,81306.4,0.0,-0.99618,0.0,0.6257]
[1778774249874,55.93,81303.94,0.0,-0.99618,0.0,0.62435]
[1778774254909,55.93,81305.77,0.0,-0.99618,0.0,0.62429]
[1778774256923,55.93,81303.2,0.0,-0.99619,0.0,0.62288]
[1778774257930,55.93,81302.24,0.0,-0.9962,0.0,0.62235]
[1778774258937,55.93,81303.25,0.0,-0.99619,0.0,0.6229]
[1778774259944,55.93,81304.9,0.0,-0.99619,0.0,0.62381]
[1778774260956,55.93,81305.84,0.0,-0.99618,0.0,0.62433]
[1778774263978,55.93,81304.94,0.0,-0.99619,0.0,0.62383]
[1778774264986,55.93,81307.81,0.0,-0.99618,0.0,0.62541]
[1778774266999,55.93,81306.27,0.0,-0.99618,0.0,0.62456]
[1778774268008,55.93,81307.43,0.0,-0.99618,0.0,0.6252]
[1778774273041,55.93,81307.55,0.0,-0.99618,0.0,0.62527]
[1778774275055,55.93,81308.56,0.0,-0.99617,0.0,0.62582]
[1778774276062,55.93,81307.6,0.0,-0.99618,0.0,0.62529]
[1778774278076,55.93,81306.7,0.0,-0.99618,0.0,0.6248]
[1778774279083,55.93,81308.42,0.0,-0.99617,0.0,0.62574]
[1778774280090,55.93,81309.89,0.0,-0.99617,0.0,0.62655]
[1778774281098,55.93,81308.72,0.0,-0.99617,0.0,0.62591]
[1778774282104,55.93,81310.18,0.0,-0.99617,0.0,0.62671]
[1778774283111,55.93,81311.2,0.0,-0.99616,0.0,0.62728]
[1778774284118,55.93,81312.27,0.0,-0.99616,0.0,0.62787]
[1778774287139,55.93,81316.32,0.0,-0.99614,0.0,0.63011]
[1778774288146,55.93,81321.74,0.0,-0.99612,0.0,0.63311]
[1778774289306,55.93,81321.74,0.0,-0.99612,0.0,0.63311]
[1778774289314,55.93,81324.0,0.0,-0.99612,0.0,0.63437]
[1778774289814,55.93,81324.0,0.0,-0.99612,0.0,0.63437]
[1778774290160,55.93,81321.9,0.0,-0.99612,0.0,0.6332]
[1778774290889,55.93,81321.9,0.0,-0.99612,0.0,0.6332]
[1778774291064,55.93,81321.9,0.0,-0.99612,0.0,0.6332]
[1778774291167,55.93,81323.66,0.0,-0.99612,0.0,0.63418]
[1778774296202,55.93,81323.53,0.0,-0.99612,0.0,0.63411]
[1778774301489,55.93,81321.45,0.0,-0.99613,0.0,0.63295]
[1778774303252,55.93,81318.59,0.0,-0.99614,0.0,0.63136]
[1778774305267,55.93,81318.56,0.0,-0.99614,0.0,0.63135]
[1778774305308,55.93,81318.56,0.0,-0.99614,0.0,0.63135]
[1778774305392,55.93,81318.56,0.0,-0.99614,0.0,0.63135]
[1778774305565,55.93,81318.56,0.0,-0.99614,0.0,0.63135]
[1778774305605,55.93,81318.54,0.0,-0.99614,0.0,0.63134]
[1778774308293,55.93,81305.95,0.0,-0.99618,0.0,0.62439]
[1778774309294,55.93,81296.22,0.0,-0.99622,0.0,0.61906]
[1778774310301,55.93,81295.03,0.0,-0.99622,0.0,0.61841]
[1778774311308,55.93,81295.09,0.0,-0.99623,0.0,0.61738]
[1778774312028,55.93,81295.09,0.0,-0.99623,0.0,0.61738]
[1778774312063,55.93,81295.09,0.0,-0.99623,0.0,0.61738]
[1778774312138,55.93,81295.09,0.0,-0.99623,0.0,0.61738]
[1778774312308,55.93,81295.09,0.0,-0.99623,0.0,0.61738]
[1778774312315,55.93,81294.77,0.0,-0.99623,0.0,0.61721]
[1778774313322,55.93,81297.4,0.0,-0.99622,0.0,0.61864]
[1778774318364,55.93,81305.37,0.0,-0.99619,0.0,0.623]
[1778774320372,55.93,81306.13,0.0,-0.99619,0.0,0.62342]
[1778774321711,55.93,81306.13,0.0,-0.99619,0.0,0.62342]
[1778774321772,55.93,81306.13,0.0,-0.99619,0.0,0.62342]
[1778774321773,55.93,81305.28,0.0,-0.99619,0.0,0.62295]
[1778774321810,55.93,81305.28,0.0,-0.99619,0.0,0.62295]
[1778774329436,55.93,81309.85,0.0,-0.99618,0.0,0.62546]
[1778774330443,55.93,81312.65,0.0,-0.99616,0.0,0.627]
[1778774332737,55.93,81312.58,0.0,-0.99617,0.0,0.62697]
[1778774332765,55.93,81312.58,0.0,-0.99617,0.0,0.62697]
[1778774332808,55.93,81312.58,0.0,-0.99617,0.0,0.62697]
[1778774333464,55.93,81311.1,0.0,-0.99617,0.0,0.62615]
[1778774334471,55.93,81313.66,0.0,-0.99616,0.0,0.62756]
[1778774335841,55.93,81313.84,0.0,-0.99616,0.0,0.62766]
[1778774337465,55.93,81313.72,0.0,-0.99616,0.0,0.62759]
[1778774342527,55.93,81314.03,0.0,-0.99616,0.0,0.62777]
[1778774344541,55.93,81308.43,0.0,-0.99618,0.0,0.62468]
[1778774345301,55.93,81308.43,0.0,-0.99618,0.0,0.62468]
[1778774345309,55.93,81308.43,0.0,-0.99618,0.0,0.62468]
[1778774345413,55.93,81308.43,0.0,-0.99618,0.0,0.62468]
[1778774345559,55.93,81308.43,0.0,-0.99618,0.0,0.62468]
[1778774345660,55.93,81310.04,0.0,-0.99617,0.0,0.62557]
[1778774346555,55.93,81307.05,0.0,-0.99619,0.0,0.62392]
[1778774348569,55.93,81303.71,0.0,-0.9962,0.0,0.62209]
[1778774348856,55.93,81303.71,0.0,-0.9962,0.0,0.62209]
[1778774348973,55.93,81303.71,0.0,-0.9962,0.0,0.62209]
[1778774349061,55.93,81303.71,0.0,-0.9962,0.0,0.62209]
[1778774349576,55.93,81304.84,0.0,-0.99619,0.0,0.62271]
[1778774353845,55.93,81305.75,0.0,-0.99619,0.0,0.62321]
[1778774354026,55.93,81305.75,0.0,-0.99619,0.0,0.62321]
[1778774354067,55.93,81305.75,0.0,-0.99619,0.0,0.62321]
[1778774354143,55.93,81305.75,0.0,-0.99619,0.0,0.62321]
[1778774354309,55.93,81305.75,0.0,-0.99619,0.0,0.62321]
[1778774354611,55.93,81306.56,0.0,-0.99619,0.0,0.62365]
[1778774355618,55.93,81303.36,0.0,-0.9962,0.0,0.6219]
[1778774360653,55.93,81301.41,0.0,-0.99621,0.0,0.62083]
[1778774360862,55.93,81301.41,0.0,-0.99621,0.0,0.62083]
[1778774361813,55.93,81301.41,0.0,-0.99621,0.0,0.62083]
[1778774361918,55.93,81300.69,0.0,-0.99621,0.0,0.62044]
[1778774362062,55.93,81300.69,0.0,-0.99621,0.0,0.62044]
[1778774362101,55.93,81300.69,0.0,-0.99621,0.0,0.62044]
[1778774362201,55.93,81300.69,0.0,-0.99621,0.0,0.62044]
[1778774362309,55.93,81300.69,0.0,-0.99621,0.0,0.62044]
[1778774362668,55.93,81300.43,0.0,-0.99621,0.0,0.6203]
[1778774369716,55.93,81300.74,0.0,-0.99621,0.0,0.62046]
[1778774370868,55.93,81301.23,0.0,-0.99621,0.0,0.62073]
[1778774372352,55.93,81301.05,0.0,-0.99621,0.0,0.61957]
[1778774376294,55.93,81303.79,0.0,-0.9962,0.0,0.62107]
[1778774376305,55.93,81303.79,0.0,-0.9962,0.0,0.62107]
[1778774376311,55.93,81303.79,0.0,-0.9962,0.0,0.62107]
[1778774376684,55.93,81303.79,0.0,-0.9962,0.0,0.62107]
[1778774376753,55.93,81303.79,0.0,-0.9962,0.0,0.62107]
[1778774376810,55.93,81303.79,0.0,-0.9962,0.0,0.62107]
[1778774376766,55.93,81303.72,0.0,-0.9962,0.0,0.62103]
[1778774380794,55.93,81288.11,0.0,-0.99626,0.0,0.61254]
[1778774381801,55.93,81287.03,0.0,-0.99627,0.0,0.61195]
[1778774383713,55.93,81288.15,0.0,-0.99626,0.0,0.61256]
[1778774383720,55.93,81288.15,0.0,-0.99626,0.0,0.61256]
[1778774383811,55.93,81288.15,0.0,-0.99626,0.0,0.61256]
[1778774383815,55.93,81287.72,0.0,-0.99626,0.0,0.61233]
[1778774384325,55.93,81287.72,0.0,-0.99626,0.0,0.61233]
[1778774384479,55.93,81287.72,0.0,-0.99626,0.0,0.61233]
[1778774384571,55.93,81287.72,0.0,-0.99626,0.0,0.61233]
[1778774387843,55.93,81292.86,0.0,-0.99624,0.0,0.61511]
[1778774388850,55.93,81302.91,0.0,-0.99621,0.0,0.62059]
[1778774389857,55.93,81305.55,0.0,-0.9962,0.0,0.62203]
[1778774391012,55.93,81305.0,0.0,-0.9962,0.0,0.62173]
[1778774391060,55.93,81305.0,0.0,-0.9962,0.0,0.62173]
[1778774391074,55.93,81305.0,0.0,-0.9962,0.0,0.62173]
[1778774391311,55.93,81305.0,0.0,-0.9962,0.0,0.62173]
[1778774391599,55.93,81305.0,0.0,-0.9962,0.0,0.62173]
[1778774391634,55.93,81305.0,0.0,-0.9962,0.0,0.62173]
[1778774391809,55.93,81305.0,0.0,-0.9962,0.0,0.62173]
[1778774391871,55.93,81305.07,0.0,-0.9962,0.0,0.62177]
[1778774394892,55.93,81298.55,0.0,-0.99622,0.0,0.61821]
[1778774396697,55.93,81298.55,0.0,-0.99622,0.0,0.61821]
[1778774396816,55.93,81298.55,0.0,-0.99622,0.0,0.61821]
[1778774396835,55.93,81298.55,0.0,-0.99622,0.0,0.61821]
[1778774396794,55.93,81296.25,0.0,-0.99623,0.0,0.61695]
[1778774397067,55.93,81296.25,0.0,-0.99623,0.0,0.61695]
[1778774397078,55.93,81295.67,0.0,-0.99623,0.0,0.61664]
[1778774401187,55.93,81301.39,0.0,-0.99621,0.0,0.61976]
[1778774401951,55.93,81313.06,0.0,-0.99617,0.0,0.62616]
[1778774402958,55.93,81318.11,0.0,-0.99615,0.0,0.62895]
[1778774403965,55.93,81320.83,0.0,-0.99614,0.0,0.63045]
[1778774404972,55.93,81324.69,0.0,-0.99613,0.0,0.6326]
[1778774405979,55.93,81328.27,0.0,-0.99611,0.0,0.63459]
[1778774408609,55.93,81329.26,0.0,-0.99611,0.0,0.63514]
[1778774409818,55.93,81361.45,0.0,-0.99599,0.0,0.65331]
[1778774410426,55.93,81361.45,0.0,-0.99599,0.0,0.65331]
[1778774410462,55.93,81447.51,0.0,-0.99564,0.0,0.70406]
[1778774411851,55.93,81438.11,0.0,-0.99568,0.0,0.69836]
[1778774412533,55.93,81438.11,0.0,-0.99568,0.0,0.69836]
[1778774412616,55.93,81425.05,0.0,-0.99573,0.0,0.69051]
[1778774413050,55.93,81435.23,0.0,-0.99569,0.0,0.69662]
[1778774414071,55.93,81435.23,0.0,-0.99569,0.0,0.69662]
[1778774414592,55.93,81435.23,0.0,-0.99569,0.0,0.69662]
[1778774414657,55.93,81434.44,0.0,-0.9957,0.0,0.69615]
[1778774415104,55.93,81451.53,0.0,-0.99562,0.0,0.70651]
[1778774416071,55.93,81451.53,0.0,-0.99562,0.0,0.70651]
[1778774416072,55.93,81462.28,0.0,-0.99558,0.0,0.7131]
[1778774417081,55.93,81459.36,0.0,-0.99559,0.0,0.7113]
[1778774418036,55.93,81459.36,0.0,-0.99559,0.0,0.7113]
[1778774418567,55.93,81459.36,0.0,-0.99559,0.0,0.7113]
[1778774418714,55.93,81459.36,0.0,-0.99559,0.0,0.7113]
[1778774418749,55.93,81434.12,0.0,-0.9957,0.0,0.69595]
[1778774420100,55.93,81422.43,0.0,-0.99574,0.0,0.68894]
[1778774421820,55.93,81422.43,0.0,-0.99574,0.0,0.68894]
[1778774421931,55.93,81421.31,0.0,-0.99575,0.0,0.68827]
[1778774422794,55.93,81421.31,0.0,-0.99575,0.0,0.68827]
[1778774422848,55.93,81435.27,0.0,-0.99569,0.0,0.69665]
[1778774424129,55.93,81432.43,0.0,-0.9957,0.0,0.69494]
[1778774425739,55.93,81432.43,0.0,-0.9957,0.0,0.69494]
[1778774425844,55.93,81432.43,0.0,-0.9957,0.0,0.69494]
[1778774425891,55.93,81433.94,0.0,-0.9957,0.0,0.69584]
[1778774426143,55.93,81430.2,0.0,-0.99571,0.0,0.69359]
[1778774427150,55.93,81423.83,0.0,-0.99574,0.0,0.68978]
[1778774428157,55.93,81410.49,0.0,-0.99579,0.0,0.68184]
[1778774429164,55.93,81420.37,0.0,-0.99575,0.0,0.68771]
[1778774430172,55.93,81426.05,0.0,-0.99573,0.0,0.6911]
[1778774431179,55.93,81427.23,0.0,-0.99573,0.0,0.69066]
[1778774433193,55.93,81422.68,0.0,-0.99575,0.0,0.68794]
[1778774434201,55.93,81418.28,0.0,-0.99577,0.0,0.68531]
[1778774436215,55.93,81423.07,0.0,-0.99575,0.0,0.68817]
[1778774437232,55.93,81425.6,0.0,-0.99574,0.0,0.68968]
[1778774438238,55.93,81422.35,0.0,-0.99575,0.0,0.68774]
[1778774439251,55.93,81426.49,0.0,-0.99574,0.0,0.69021]
[1778774440262,55.93,81432.28,0.0,-0.99571,0.0,0.69369]
[1778774441269,55.93,81423.51,0.0,-0.99575,0.0,0.68843]
[1778774443283,55.93,81436.83,0.0,-0.99569,0.0,0.69643]
[1778774444311,55.93,81455.72,0.0,-0.99561,0.0,0.7079]
[1778774445812,55.93,81455.72,0.0,-0.99561,0.0,0.7079]
[1778774445872,55.93,81475.87,0.0,-0.99553,0.0,0.72031]
[1778774446028,55.93,81475.87,0.0,-0.99553,0.0,0.72031]
[1778774446038,55.93,81475.87,0.0,-0.99553,0.0,0.72031]
[1778774446067,55.93,81475.87,0.0,-0.99553,0.0,0.72031]
[1778774446332,55.93,81485.18,0.0,-0.99549,0.0,0.7261]
[1778774447337,55.93,81489.6,0.0,-0.99547,0.0,0.72887]
[1778774449352,55.93,81493.93,0.0,-0.99545,0.0,0.73159]
[1778774452373,55.93,81491.14,0.0,-0.99546,0.0,0.72984]
[1778774457408,55.93,81487.58,0.0,-0.99548,0.0,0.72761]
[1778774458415,55.93,81480.59,0.0,-0.99551,0.0,0.72324]
[1778774459422,55.93,81480.28,0.0,-0.99551,0.0,0.72305]
[1778774461436,55.93,81485.41,0.0,-0.99549,0.0,0.72625]
[1778774462443,55.93,81489.34,0.0,-0.99547,0.0,0.72871]
[1778774464458,55.93,81485.2,0.0,-0.99549,0.0,0.72612]
[1778774465465,55.93,81480.89,0.0,-0.99551,0.0,0.72343]
[1778774466472,55.93,81476.71,0.0,-0.99553,0.0,0.72083]
[1778774467479,55.93,81481.69,0.0,-0.9955,0.0,0.72393]
[1778774468486,55.93,81486.9,0.0,-0.99548,0.0,0.72718]
[1778774473521,55.93,81491.46,0.0,-0.99546,0.0,0.73004]
[1778774476543,55.93,81494.61,0.0,-0.99545,0.0,0.73202]
[1778774477549,55.93,81484.19,0.0,-0.99549,0.0,0.72549]
[1778774478556,55.93,81475.57,0.0,-0.99553,0.0,0.72012]
[1778774479437,55.93,81475.57,0.0,-0.99553,0.0,0.72012]
[1778774479563,55.93,81449.41,0.0,-0.99564,0.0,0.70405]
[1778774480570,55.93,81422.71,0.0,-0.99575,0.0,0.68795]
[1778774481577,55.93,81413.52,0.0,-0.99579,0.0,0.68249]
[1778774482584,55.93,81413.75,0.0,-0.99579,0.0,0.68262]
[1778774483437,55.93,81413.75,0.0,-0.99579,0.0,0.68262]
[1778774484608,55.93,81402.07,0.0,-0.99583,0.0,0.67573]
[1778774485610,55.93,81406.49,0.0,-0.99582,0.0,0.67833]
[1778774490645,55.93,81383.94,0.0,-0.99591,0.0,0.66514]
[1778774491653,55.93,81383.76,0.0,-0.99591,0.0,0.66392]
[1778774493667,55.93,81387.15,0.0,-0.9959,0.0,0.66588]
[1778774495681,55.93,81382.85,0.0,-0.99592,0.0,0.66339]
[1778774496689,55.93,81380.13,0.0,-0.99593,0.0,0.66182]
[1778774498703,55.93,81377.9,0.0,-0.99594,0.0,0.66053]
[1778774500717,55.93,81364.0,0.0,-0.99599,0.0,0.65255]
[1778774501724,55.93,81353.91,0.0,-0.99603,0.0,0.64681]
[1778774502741,55.93,81353.04,0.0,-0.99603,0.0,0.64632]
[1778774505758,55.93,81350.71,0.0,-0.99604,0.0,0.645]
[1778774506765,55.93,81357.33,0.0,-0.99602,0.0,0.64876]
[1778774507774,55.93,81366.68,0.0,-0.99598,0.0,0.65408]
[1778774508779,55.93,81379.2,0.0,-0.99593,0.0,0.66128]
[1778774509786,55.93,81380.35,0.0,-0.99593,0.0,0.66194]
[1778774510793,55.93,81378.09,0.0,-0.99594,0.0,0.66064]
[1778774512807,55.93,81372.13,0.0,-0.99596,0.0,0.65721]
[1778774513814,55.93,81367.24,0.0,-0.99598,0.0,0.6544]
[1778774514821,55.93,81369.77,0.0,-0.99597,0.0,0.65585]
[1778774516021,55.93,81369.77,0.0,-0.99597,0.0,0.65585]
[1778774516835,55.93,81367.5,0.0,-0.99598,0.0,0.65455]
[1778774518314,55.93,81369.11,0.0,-0.99597,0.0,0.65548]
[1778774518849,55.93,81370.3,0.0,-0.99597,0.0,0.65616]
[1778774519856,55.93,81366.56,0.0,-0.99598,0.0,0.65402]
[1778774520863,55.93,81362.8,0.0,-0.99599,0.0,0.65187]
[1778774521737,55.93,81362.8,0.0,-0.99599,0.0,0.65187]
[1778774521870,55.93,81370.5,0.0,-0.99596,0.0,0.65627]
[1778774522877,55.93,81369.28,0.0,-0.99597,0.0,0.65557]
[1778774526905,55.93,81366.67,0.0,-0.99598,0.0,0.65408]
[1778774531940,55.93,81367.3,0.0,-0.99598,0.0,0.65444]
[1778774532948,55.93,81374.46,0.0,-0.99595,0.0,0.65855]
[1778774534961,55.93,81379.74,0.0,-0.99593,0.0,0.66159]
[1778774536975,55.93,81375.26,0.0,-0.99595,0.0,0.65901]
[1778774537987,55.93,81368.33,0.0,-0.99597,0.0,0.65503]
[1778774538994,55.93,81365.95,0.0,-0.99598,0.0,0.65367]
[1778774541008,55.93,81356.25,0.0,-0.99602,0.0,0.64814]
[1778774542015,55.93,81352.46,0.0,-0.99603,0.0,0.64599]
[1778774543022,55.93,81368.95,0.0,-0.99597,0.0,0.65538]
[1778774544029,55.93,81370.82,0.0,-0.99596,0.0,0.65646]
[1778774547050,55.93,81361.68,0.0,-0.996,0.0,0.65123]
[1778774548058,55.93,81354.86,0.0,-0.99603,0.0,0.64735]
[1778774550172,55.93,81354.54,0.0,-0.99603,0.0,0.64717]
[1778774550184,55.93,81354.54,0.0,-0.99603,0.0,0.64717]
[1778774550310,55.93,81354.54,0.0,-0.99603,0.0,0.64717]
[1778774550388,55.93,81354.54,0.0,-0.99603,0.0,0.64717]
[1778774551079,55.93,81353.8,0.0,-0.99604,0.0,0.64565]
[1778774554326,55.93,81355.27,0.0,-0.99603,0.0,0.64649]
[1778774554397,55.93,81355.27,0.0,-0.99603,0.0,0.64649]
[1778774554577,55.93,81355.27,0.0,-0.99603,0.0,0.64649]
[1778774554658,55.93,81355.27,0.0,-0.99603,0.0,0.64649]
[1778774554760,55.93,81352.58,0.0,-0.99604,0.0,0.64496]
[1778774556114,55.93,81350.19,0.0,-0.99605,0.0,0.64361]
[1778774558310,55.93,81349.05,0.0,-0.99605,0.0,0.64297]
[1778774558577,55.93,81349.05,0.0,-0.99605,0.0,0.64297]
[1778774558661,55.93,81348.77,0.0,-0.99605,0.0,0.64281]
[1778774562308,55.93,81349.12,0.0,-0.99605,0.0,0.64301]
[1778774562464,55.93,81349.12,0.0,-0.99605,0.0,0.64301]
[1778774562507,55.93,81348.92,0.0,-0.99605,0.0,0.6429]
[1778774564589,55.93,81348.02,0.0,-0.99606,0.0,0.64239]
[1778774564810,55.93,81348.02,0.0,-0.99606,0.0,0.64239]
[1778774564823,55.93,81348.02,0.0,-0.99606,0.0,0.64239]
[1778774564922,55.93,81354.16,0.0,-0.99603,0.0,0.64586]
[1778774566188,55.93,81352.12,0.0,-0.99604,0.0,0.6447]
[1778774567858,55.93,81352.12,0.0,-0.99604,0.0,0.6447]
[1778774567977,55.93,81348.17,0.0,-0.99606,0.0,0.64248]
[1778774568888,55.93,81348.17,0.0,-0.99606,0.0,0.64248]
[1778774568942,55.93,81331.6,0.0,-0.99612,0.0,0.6332]
[1778774569209,55.93,81322.36,0.0,-0.99615,0.0,0.62807]
[1778774570216,55.93,81330.09,0.0,-0.99613,0.0,0.63236]
[1778774571866,55.93,81330.09,0.0,-0.99613,0.0,0.63236]
[1778774571976,55.93,81330.09,0.0,-0.99613,0.0,0.63236]
[1778774572059,55.93,81330.32,0.0,-0.99612,0.0,0.63248]
[1778774572426,55.93,81330.32,0.0,-0.99612,0.0,0.63248]
[1778774572542,55.93,81330.32,0.0,-0.99612,0.0,0.63248]
[1778774572574,55.93,81330.32,0.0,-0.99612,0.0,0.63248]
[1778774572613,55.93,81331.49,0.0,-0.99612,0.0,0.63314]
[1778774573237,55.93,81340.67,0.0,-0.99609,0.0,0.63826]
[1778774574244,55.93,81337.64,0.0,-0.9961,0.0,0.63657]
[1778774576060,55.93,81337.64,0.0,-0.9961,0.0,0.63657]
[1778774575251,55.93,81338.83,0.0,-0.99609,0.0,0.63723]
[1778774576122,55.93,81338.83,0.0,-0.99609,0.0,0.63723]
[1778774576258,55.93,81343.06,0.0,-0.99608,0.0,0.6396]
[1778774577887,55.93,81343.06,0.0,-0.99608,0.0,0.6396]
[1778774579339,55.93,81343.64,0.0,-0.99607,0.0,0.63993]
[1778774579550,55.93,81343.64,0.0,-0.99607,0.0,0.63993]
[1778774579634,55.93,81343.28,0.0,-0.99608,0.0,0.63973]
[1778774580286,55.93,81338.67,0.0,-0.99609,0.0,0.63714]
[1778774582803,55.93,81338.16,0.0,-0.9961,0.0,0.63686]
[1778774582904,55.93,81340.46,0.0,-0.99609,0.0,0.63814]
[1778774583432,55.93,81340.46,0.0,-0.99609,0.0,0.63814]
[1778774583541,55.93,81340.46,0.0,-0.99609,0.0,0.63814]
[1778774583559,55.93,81340.46,0.0,-0.99609,0.0,0.63814]
[1778774583644,55.93,81338.19,0.0,-0.9961,0.0,0.63687]
[1778774584314,55.93,81340.68,0.0,-0.99609,0.0,0.63827]
[1778774585321,55.93,81347.03,0.0,-0.99606,0.0,0.64183]
[1778774587335,55.93,81346.25,0.0,-0.99606,0.0,0.64139]
[1778774588342,55.93,81343.99,0.0,-0.99607,0.0,0.64012]
[1778774589250,55.93,81343.99,0.0,-0.99607,0.0,0.64012]
[1778774589311,55.93,81343.99,0.0,-0.99607,0.0,0.64012]
[1778774589561,55.93,81343.99,0.0,-0.99607,0.0,0.64012]
[1778774589602,55.93,81342.44,0.0,-0.99608,0.0,0.63925]
[1778774590356,55.93,81341.27,0.0,-0.99608,0.0,0.6386]
[1778774591363,55.93,81342.5,0.0,-0.99608,0.0,0.63929]
[1778774593822,55.93,81343.04,0.0,-0.99608,0.0,0.63959]
[1778774593895,55.93,81343.04,0.0,-0.99608,0.0,0.63959]
[1778774594059,55.93,81343.04,0.0,-0.99608,0.0,0.63959]
[1778774594116,55.93,81341.75,0.0,-0.99608,0.0,0.63887]
[1778774594384,55.93,81339.63,0.0,-0.99609,0.0,0.63768]
[1778774595391,55.93,81336.29,0.0,-0.9961,0.0,0.63581]
[1778774598412,55.93,81324.91,0.0,-0.99614,0.0,0.62948]
[1778774599419,55.93,81323.66,0.0,-0.99615,0.0,0.62879]
[1778774600426,55.93,81322.84,0.0,-0.99615,0.0,0.62834]
[1778774601433,55.93,81325.11,0.0,-0.99614,0.0,0.62959]
[1778774602440,55.93,81329.53,0.0,-0.99613,0.0,0.63205]
[1778774603449,55.93,81322.86,0.0,-0.99615,0.0,0.62835]
[1778774604151,55.93,81322.86,0.0,-0.99615,0.0,0.62835]
[1778774604161,55.93,81322.86,0.0,-0.99615,0.0,0.62835]
[1778774604309,55.93,81322.86,0.0,-0.99615,0.0,0.62835]
[1778774605462,55.93,81325.22,0.0,-0.99614,0.0,0.62965]
[1778774607476,55.93,81327.96,0.0,-0.99613,0.0,0.63117]
[1778774609282,55.93,81328.01,0.0,-0.99613,0.0,0.6312]
[1778774609310,55.93,81328.01,0.0,-0.99613,0.0,0.6312]
[1778774609419,55.93,81328.01,0.0,-0.99613,0.0,0.6312]
[1778774609559,55.93,81328.01,0.0,-0.99613,0.0,0.6312]
[1778774614525,55.93,81333.7,0.0,-0.99612,0.0,0.63328]
[1778774615532,55.93,81339.14,0.0,-0.9961,0.0,0.63632]
[1778774616357,55.93,81339.14,0.0,-0.9961,0.0,0.63632]
[1778774616475,55.93,81339.14,0.0,-0.9961,0.0,0.63632]
[1778774616562,55.93,81339.14,0.0,-0.9961,0.0,0.63632]
[1778774616564,55.93,81341.18,0.0,-0.99609,0.0,0.63746]
[1778774619562,55.93,81348.36,0.0,-0.99606,0.0,0.64149]
[1778774620569,55.93,81347.71,0.0,-0.99607,0.0,0.64112]
[1778774622192,55.93,81347.6,0.0,-0.99607,0.0,0.64106]
[1778774622238,55.93,81347.6,0.0,-0.99607,0.0,0.64106]
[1778774622309,55.93,81347.6,0.0,-0.99607,0.0,0.64106]
[1778774626225,55.93,81345.97,0.0,-0.99607,0.0,0.64015]
[1778774626311,55.93,81345.97,0.0,-0.99607,0.0,0.64015]
[1778774626320,55.93,81345.97,0.0,-0.99607,0.0,0.64015]
[1778774626563,55.93,81345.97,0.0,-0.99607,0.0,0.64015]
[1778774626611,55.93,81338.69,0.0,-0.9961,0.0,0.63607]
[1778774627618,55.93,81336.92,0.0,-0.99611,0.0,0.63508]
[1778774628625,55.93,81335.16,0.0,-0.99611,0.0,0.6341]
[1778774631990,55.93,81335.62,0.0,-0.99611,0.0,0.63435]
[1778774632002,55.93,81335.62,0.0,-0.99611,0.0,0.63435]
[1778774632060,55.93,81335.62,0.0,-0.99611,0.0,0.63435]
[1778774633660,55.93,81338.42,0.0,-0.9961,0.0,0.63592]
[1778774635674,55.93,81339.96,0.0,-0.99609,0.0,0.63678]
[1778774636651,55.93,81339.96,0.0,-0.99609,0.0,0.63678]
[1778774636721,55.93,81339.96,0.0,-0.99609,0.0,0.63678]
[1778774636809,55.93,81339.96,0.0,-0.99609,0.0,0.63678]
[1778774637688,55.93,81346.59,0.0,-0.99607,0.0,0.64049]
[1778774638696,55.93,81348.15,0.0,-0.99606,0.0,0.64137]
[1778774643731,55.93,81346.2,0.0,-0.99607,0.0,0.64027]
[1778774647759,55.93,81344.91,0.0,-0.99608,0.0,0.63955]
[1778774651421,55.93,81345.12,0.0,-0.99608,0.0,0.63967]
[1778774651433,55.93,81345.12,0.0,-0.99608,0.0,0.63967]
[1778774651567,55.93,81345.12,0.0,-0.99608,0.0,0.63967]
[1778774651787,55.93,81342.43,0.0,-0.99609,0.0,0.63816]
[1778774653801,55.93,81340.11,0.0,-0.99609,0.0,0.63686]
[1778774655815,55.93,81341.28,0.0,-0.99609,0.0,0.63752]
[1778774656990,55.93,81341.28,0.0,-0.99609,0.0,0.63752]
[1778774657071,55.93,81341.28,0.0,-0.99609,0.0,0.63752]
[1778774657309,55.93,81340.27,0.0,-0.99609,0.0,0.63695]
[1778774660850,55.93,81344.33,0.0,-0.99608,0.0,0.63922]
[1778774661371,55.93,81344.33,0.0,-0.99608,0.0,0.63922]
[1778774661433,55.93,81344.33,0.0,-0.99608,0.0,0.63922]
[1778774661560,55.93,81344.33,0.0,-0.99608,0.0,0.63922]
[1778774662864,55.93,81347.2,0.0,-0.99607,0.0,0.64084]
[1778774664882,55.93,81343.81,0.0,-0.99608,0.0,0.63893]
[1778774665853,55.93,81343.81,0.0,-0.99608,0.0,0.63893]
[1778774666009,55.93,81343.81,0.0,-0.99608,0.0,0.63893]
[1778774666059,55.93,81343.81,0.0,-0.99608,0.0,0.63893]
[1778774666112,55.93,81341.64,0.0,-0.99609,0.0,0.63772]
[1778774666895,55.93,81338.92,0.0,-0.9961,0.0,0.6362]
[1778774668110,55.93,81338.92,0.0,-0.9961,0.0,0.6362]
[1778774668137,55.93,81325.47,0.0,-0.99615,0.0,0.62872]
[1778774668309,55.93,81325.47,0.0,-0.99615,0.0,0.62872]
[1778774668316,55.93,81325.47,0.0,-0.99615,0.0,0.62872]
[1778774668562,55.93,81325.47,0.0,-0.99615,0.0,0.62872]
[1778774668909,55.93,81331.33,0.0,-0.99613,0.0,0.63197]
[1778774669916,55.93,81344.35,0.0,-0.99608,0.0,0.63924]
[1778774671159,55.93,81344.35,0.0,-0.99608,0.0,0.63924]
[1778774670923,55.93,81341.59,0.0,-0.99609,0.0,0.63769]
[1778774671289,55.93,81341.59,0.0,-0.99609,0.0,0.63769]
[1778774671309,55.93,81341.59,0.0,-0.99609,0.0,0.63769]
[1778774671930,55.93,81337.85,0.0,-0.99611,0.0,0.63451]
[1778774672937,55.93,81333.0,0.0,-0.99613,0.0,0.63181]
[1778774673845,55.93,81333.0,0.0,-0.99613,0.0,0.63181]
[1778774674064,55.93,81333.0,0.0,-0.99613,0.0,0.63181]
[1778774674083,55.93,81333.0,0.0,-0.99613,0.0,0.63181]
[1778774674165,55.93,81329.94,0.0,-0.99614,0.0,0.63011]
[1778774674308,55.93,81329.94,0.0,-0.99614,0.0,0.63011]
[1778774676965,55.93,81327.83,0.0,-0.99615,0.0,0.62895]
[1778774679986,55.93,81329.41,0.0,-0.99614,0.0,0.62982]
[1778774680993,55.93,81330.71,0.0,-0.99614,0.0,0.63054]
[1778774684014,55.93,81329.21,0.0,-0.99614,0.0,0.62971]
[1778774688044,55.93,81327.81,0.0,-0.99615,0.0,0.62893]
[1778774690210,55.93,81327.87,0.0,-0.99615,0.0,0.62897]
[1778774690309,55.93,81328.68,0.0,-0.99614,0.0,0.62942]
[1778774690407,55.93,81328.68,0.0,-0.99614,0.0,0.62942]
[1778774690573,55.93,81328.68,0.0,-0.99614,0.0,0.62942]
[1778774694308,55.93,81329.29,0.0,-0.99614,0.0,0.62975]
[1778774695063,55.93,81329.29,0.0,-0.99614,0.0,0.62975]
[1778774695093,55.93,81328.45,0.0,-0.99614,0.0,0.62929]
[1778774695809,55.93,81328.45,0.0,-0.99614,0.0,0.62929]
[1778774695860,55.93,81328.45,0.0,-0.99614,0.0,0.62929]
[1778774696101,55.93,81328.41,0.0,-0.99614,0.0,0.62927]
[1778774696575,55.93,81328.41,0.0,-0.99614,0.0,0.62927]
[1778774696657,55.93,81328.41,0.0,-0.99614,0.0,0.62927]
[1778774696809,55.93,81328.41,0.0,-0.99614,0.0,0.62927]
[1778774697108,55.93,81332.87,0.0,-0.99613,0.0,0.63174]
[1778774701136,55.93,81334.14,0.0,-0.99612,0.0,0.63245]
[1778774702284,55.93,81335.14,0.0,-0.99612,0.0,0.633]
[1778774702324,55.93,81335.14,0.0,-0.99612,0.0,0.633]
[1778774702400,55.93,81335.14,0.0,-0.99612,0.0,0.633]
[1778774702579,55.93,81335.14,0.0,-0.99612,0.0,0.633]
[1778774705164,55.93,81344.91,0.0,-0.99608,0.0,0.63846]
[1778774706171,55.93,81348.95,0.0,-0.99607,0.0,0.64073]
[1778774707178,55.93,81353.32,0.0,-0.99605,0.0,0.64319]
[1778774708185,55.93,81360.86,0.0,-0.99602,0.0,0.64746]
[1778774709192,55.93,81362.64,0.0,-0.99602,0.0,0.64847]
[1778774710199,55.93,81369.87,0.0,-0.99599,0.0,0.65258]
[1778774711206,55.93,81373.45,0.0,-0.99597,0.0,0.65463]
[1778774712213,55.93,81375.99,0.0,-0.99596,0.0,0.65609]
[1778774713220,55.93,81377.43,0.0,-0.99596,0.0,0.65691]
[1778774714227,55.93,81378.82,0.0,-0.99595,0.0,0.65771]
[1778774714304,55.93,81378.82,0.0,-0.99595,0.0,0.65771]
[1778774714470,55.93,81378.82,0.0,-0.99595,0.0,0.65771]
[1778774715200,55.93,81378.82,0.0,-0.99595,0.0,0.65771]
[1778774715235,55.93,81371.45,0.0,-0.99598,0.0,0.65349]
[1778774716241,55.93,81368.97,0.0,-0.99599,0.0,0.65207]
[1778774716801,55.93,81368.97,0.0,-0.99599,0.0,0.65207]
[1778774716808,55.93,81368.97,0.0,-0.99599,0.0,0.65207]
[1778774716918,55.93,81368.97,0.0,-0.99599,0.0,0.65207]
[1778774720077,55.93,81370.67,0.0,-0.99598,0.0,0.65304]
[1778774720256,55.93,81370.67,0.0,-0.99598,0.0,0.65304]
[1778774720310,55.93,81370.22,0.0,-0.99599,0.0,0.65278]
[1778774720470,55.93,81370.22,0.0,-0.99599,0.0,0.65278]
[1778774724060,55.93,81368.03,0.0,-0.99599,0.0,0.65153]
[1778774724235,55.93,81368.03,0.0,-0.99599,0.0,0.65153]
[1778774724309,55.93,81368.37,0.0,-0.99599,0.0,0.65173]
[1778774724452,55.93,81368.37,0.0,-0.99599,0.0,0.65173]
[1778774728061,55.93,81368.37,0.0,-0.99599,0.0,0.65173]
[1778774728122,55.93,81368.37,0.0,-0.99599,0.0,0.65173]
[1778774728131,55.93,81374.28,0.0,-0.99597,0.0,0.65511]
[1778774728325,55.93,81383.02,0.0,-0.99594,0.0,0.66013]
[1778774729332,55.93,81382.29,0.0,-0.99594,0.0,0.65971]
[1778774731143,55.93,81382.29,0.0,-0.99594,0.0,0.65971]
[1778774731260,55.93,81382.29,0.0,-0.99594,0.0,0.65971]
[1778774731246,55.93,81387.57,0.0,-0.99593,0.0,0.66164]
[1778774731308,55.93,81387.57,0.0,-0.99593,0.0,0.66164]
[1778774731473,55.93,81387.57,0.0,-0.99593,0.0,0.66164]
[1778774732061,55.93,81387.57,0.0,-0.99593,0.0,0.66164]
[1778774732223,55.93,81387.57,0.0,-0.99593,0.0,0.66164]
[1778774732064,55.93,81388.49,0.0,-0.99592,0.0,0.66217]
[1778774732353,55.93,81391.93,0.0,-0.99591,0.0,0.66416]
[1778774734058,55.93,81391.93,0.0,-0.99591,0.0,0.66416]
[1778774734157,55.93,81391.93,0.0,-0.99591,0.0,0.66416]
[1778774734255,55.93,81398.39,0.0,-0.99588,0.0,0.66792]
[1778774734309,55.93,81398.39,0.0,-0.99588,0.0,0.66792]
[1778774734406,55.93,81398.39,0.0,-0.99588,0.0,0.66792]
[1778774738059,55.93,81398.93,0.0,-0.99588,0.0,0.66823]
[1778774738245,55.93,81398.93,0.0,-0.99588,0.0,0.66823]
[1778774738309,55.93,81400.16,0.0,-0.99588,0.0,0.66895]
[1778774738396,55.93,81400.16,0.0,-0.99588,0.0,0.66895]
[1778774742059,55.93,81400.72,0.0,-0.99587,0.0,0.66928]
[1778774742213,55.93,81400.72,0.0,-0.99587,0.0,0.66928]
[1778774742308,55.93,81400.1,0.0,-0.99588,0.0,0.66892]
[1778774742416,55.93,81400.1,0.0,-0.99588,0.0,0.66892]
[1778774742422,55.93,81400.1,0.0,-0.99588,0.0,0.66892]
[1778774742550,55.93,81400.1,0.0,-0.99588,0.0,0.66892]
[1778774742560,55.93,81400.1,0.0,-0.99588,0.0,0.66892]
[1778774742651,55.93,81400.19,0.0,-0.99588,0.0,0.66897]
[1778774744448,55.93,81420.98,0.0,-0.99579,0.0,0.68119]
[1778774745447,55.93,81430.11,0.0,-0.99576,0.0,0.68662]
[1778774746454,55.93,81440.03,0.0,-0.99571,0.0,0.69255]
[1778774748201,55.93,81440.22,0.0,-0.99571,0.0,0.69267]
[1778774748405,55.93,81440.22,0.0,-0.99571,0.0,0.69267]
[1778774748555,55.93,81440.22,0.0,-0.99571,0.0,0.69267]
[1778774750309,55.93,81440.6,0.0,-0.99571,0.0,0.6929]
[1778774749478,55.93,81446.13,0.0,-0.99569,0.0,0.69623]
[1778774750416,55.93,81446.13,0.0,-0.99569,0.0,0.69623]
[1778774750580,55.93,81446.13,0.0,-0.99569,0.0,0.69623]
[1778774752204,55.93,81446.73,0.0,-0.99569,0.0,0.69659]
[1778774752308,55.93,81446.73,0.0,-0.99569,0.0,0.69659]
[1778774752268,55.93,81456.85,0.0,-0.99565,0.0,0.70272]
[1778774752429,55.93,81456.85,0.0,-0.99565,0.0,0.70272]
[1778774752499,55.93,81461.0,0.0,-0.99563,0.0,0.70525]
[1778774754311,55.93,81461.0,0.0,-0.99563,0.0,0.70525]
[1778774753510,55.93,81451.07,0.0,-0.99567,0.0,0.69921]
[1778774754491,55.93,81451.07,0.0,-0.99567,0.0,0.69921]
[1778774754570,55.93,81451.07,0.0,-0.99567,0.0,0.69921]
[1778774754665,55.93,81451.07,0.0,-0.99567,0.0,0.69921]
[1778774758541,55.93,81435.41,0.0,-0.99573,0.0,0.68978]
[1778774759486,55.93,81435.41,0.0,-0.99573,0.0,0.68978]
[1778774759549,55.93,81431.03,0.0,-0.99575,0.0,0.68716]
[1778774760555,55.93,81426.63,0.0,-0.99577,0.0,0.68454]
[1778774761563,55.93,81430.78,0.0,-0.99575,0.0,0.68702]
[1778774766604,55.93,81430.8,0.0,-0.99575,0.0,0.68703]
[1778774767611,55.93,81436.38,0.0,-0.99573,0.0,0.69036]
[1778774769625,55.93,81431.01,0.0,-0.99575,0.0,0.68715]
[1778774770632,55.93,81434.58,0.0,-0.99574,0.0,0.68929]
[1778774772550,55.93,81434.79,0.0,-0.99574,0.0,0.68941]
[1778774772560,55.93,81434.79,0.0,-0.99574,0.0,0.68941]
[1778774772625,55.93,81434.79,0.0,-0.99574,0.0,0.68941]
[1778774772809,55.93,81434.79,0.0,-0.99574,0.0,0.68941]
[1778774772905,55.93,81433.04,0.0,-0.99574,0.0,0.68836]
[1778774774660,55.93,81436.44,0.0,-0.99573,0.0,0.6904]
[1778774775667,55.93,81433.76,0.0,-0.99574,0.0,0.6888]
[1778774776682,55.93,81419.25,0.0,-0.9958,0.0,0.68017]
[1778774777691,55.93,81413.59,0.0,-0.99582,0.0,0.67682]
[1778774778698,55.93,81408.58,0.0,-0.99584,0.0,0.67388]
[1778774780573,55.93,81407.43,0.0,-0.99585,0.0,0.6732]
[1778774780682,55.93,81407.43,0.0,-0.99585,0.0,0.6732]
[1778774780712,55.93,81402.75,0.0,-0.99587,0.0,0.67046]
[1778774781719,55.93,81398.25,0.0,-0.99588,0.0,0.66784]
[1778774785311,55.93,81397.42,0.0,-0.99589,0.0,0.66735]
[1778774785354,55.93,81397.42,0.0,-0.99589,0.0,0.66735]
[1778774785568,55.93,81397.25,0.0,-0.99589,0.0,0.66725]
[1778774785747,55.93,81396.3,0.0,-0.99589,0.0,0.6667]
[1778774786803,55.93,81396.3,0.0,-0.99589,0.0,0.6667]
[1778774787629,55.93,81395.44,0.0,-0.99589,0.0,0.6662]
[1778774787761,55.93,81378.96,0.0,-0.99596,0.0,0.65668]
[1778774788768,55.93,81376.35,0.0,-0.99597,0.0,0.65518]
[1778774790063,55.93,81376.35,0.0,-0.99597,0.0,0.65518]
[1778774790157,55.93,81381.62,0.0,-0.99595,0.0,0.65821]
[1778774791789,55.93,81371.15,0.0,-0.996,0.0,0.6511]
[1778774792796,55.93,81368.96,0.0,-0.996,0.0,0.64985]
[1778774793803,55.93,81375.1,0.0,-0.99598,0.0,0.65336]
[1778774795818,55.93,81380.51,0.0,-0.99596,0.0,0.65646]
[1778774798838,55.93,81377.2,0.0,-0.99597,0.0,0.65456]
[1778774800852,55.93,81374.51,0.0,-0.99598,0.0,0.65302]
[1778774802007,55.93,81374.51,0.0,-0.99598,0.0,0.65302]
[1778774802015,55.93,81374.51,0.0,-0.99598,0.0,0.65302]
[1778774802062,55.93,81374.51,0.0,-0.99598,0.0,0.65302]
[1778774802105,55.93,81374.27,0.0,-0.99598,0.0,0.65288]
[1778774808180,55.93,81375.46,0.0,-0.99598,0.0,0.65356]
[1778774813944,55.93,81373.55,0.0,-0.99599,0.0,0.65247]
[1778774815265,55.93,81373.55,0.0,-0.99599,0.0,0.65247]
[1778774815280,55.93,81373.55,0.0,-0.99599,0.0,0.65247]
[1778774815309,55.93,81373.55,0.0,-0.99599,0.0,0.65247]
[1778774815366,55.93,81371.76,0.0,-0.99599,0.0,0.65145]
[1778774818979,55.93,81377.01,0.0,-0.99597,0.0,0.65445]
[1778774819986,55.93,81379.54,0.0,-0.99596,0.0,0.6559]
[1778774821080,55.93,81379.54,0.0,-0.99596,0.0,0.6559]
[1778774821090,55.93,81379.54,0.0,-0.99596,0.0,0.6559]
[1778774821311,55.93,81379.54,0.0,-0.99596,0.0,0.6559]
[1778774821150,55.93,81373.55,0.0,-0.99599,0.0,0.65247]
[1778774822000,55.93,81378.81,0.0,-0.99597,0.0,0.65548]
[1778774824016,55.93,81385.34,0.0,-0.99594,0.0,0.65924]
[1778774825809,55.93,81387.66,0.0,-0.99593,0.0,0.66057]
[1778774825878,55.93,81387.66,0.0,-0.99593,0.0,0.66057]
[1778774826066,55.93,81387.66,0.0,-0.99593,0.0,0.66057]
[1778774826127,55.93,81386.8,0.0,-0.99593,0.0,0.66008]
[1778774829051,55.93,81393.17,0.0,-0.99591,0.0,0.66376]
[1778774831065,55.93,81394.77,0.0,-0.9959,0.0,0.66469]
[1778774832072,55.93,81397.56,0.0,-0.99589,0.0,0.66631]
[1778774837108,55.93,81406.96,0.0,-0.99586,0.0,0.67179]
[1778774838114,55.93,81411.82,0.0,-0.99584,0.0,0.67464]
[1778774839121,55.93,81418.17,0.0,-0.99581,0.0,0.67838]
[1778774840128,55.93,81422.46,0.0,-0.99579,0.0,0.68092]
[1778774841135,55.93,81433.81,0.0,-0.99575,0.0,0.68767]
[1778774842142,55.93,81439.92,0.0,-0.99572,0.0,0.69133]
[1778774843149,55.93,81449.55,0.0,-0.99568,0.0,0.69713]
[1778774844156,55.93,81451.42,0.0,-0.99567,0.0,0.69826]
[1778774849191,55.93,81443.43,0.0,-0.99571,0.0,0.69344]
[1778774849590,55.93,81443.43,0.0,-0.99571,0.0,0.69344]
[1778774853219,55.93,81446.53,0.0,-0.9957,0.0,0.69414]
[1778774854186,55.93,81446.53,0.0,-0.9957,0.0,0.69414]
[1778774854309,55.93,81446.53,0.0,-0.9957,0.0,0.69414]
[1778774854337,55.93,81446.53,0.0,-0.9957,0.0,0.69414]
[1778774854408,55.93,81447.23,0.0,-0.9957,0.0,0.69456]
[1778774854568,55.93,81447.23,0.0,-0.9957,0.0,0.69456]
[1778774860525,55.93,81442.97,0.0,-0.99572,0.0,0.692]
[1778774860561,55.93,81442.97,0.0,-0.99572,0.0,0.692]
[1778774860705,55.93,81442.97,0.0,-0.99572,0.0,0.692]
[1778774860809,55.93,81442.97,0.0,-0.99572,0.0,0.692]
[1778774861275,55.93,81444.0,0.0,-0.99571,0.0,0.69262]
[1778774862282,55.93,81451.36,0.0,-0.99568,0.0,0.69705]
[1778774863289,55.93,81454.33,0.0,-0.99567,0.0,0.69885]
[1778774865958,55.93,81452.2,0.0,-0.99568,0.0,0.69756]
[1778774865969,55.93,81452.2,0.0,-0.99568,0.0,0.69756]
[1778774866069,55.93,81452.2,0.0,-0.99568,0.0,0.69756]
[1778774866310,55.93,81452.36,0.0,-0.99568,0.0,0.69766]
[1778774871346,55.93,81451.86,0.0,-0.99568,0.0,0.69736]
[1778774876381,55.93,81452.09,0.0,-0.99568,0.0,0.6975]
[1778774879962,55.93,81453.67,0.0,-0.99567,0.0,0.69845]
[1778774880060,55.93,81453.67,0.0,-0.99567,0.0,0.69845]
[1778774880129,55.93,81453.67,0.0,-0.99567,0.0,0.69845]
[1778774880312,55.93,81453.67,0.0,-0.99567,0.0,0.69845]
[1778774880409,55.93,81452.31,0.0,-0.99568,0.0,0.69763]
[1778774882423,55.93,81448.99,0.0,-0.99569,0.0,0.69562]
[1778774883430,55.93,81441.25,0.0,-0.99572,0.0,0.69097]
[1778774884180,55.93,81441.25,0.0,-0.99572,0.0,0.69097]
[1778774884248,55.93,81441.25,0.0,-0.99572,0.0,0.69097]
[1778774884308,55.93,81441.25,0.0,-0.99572,0.0,0.69097]
[1778774884437,55.93,81440.7,0.0,-0.99573,0.0,0.69064]
[1778774886452,55.93,81438.3,0.0,-0.99574,0.0,0.6892]
[1778774888466,55.93,81442.07,0.0,-0.99572,0.0,0.69146]
[1778774890163,55.93,81442.07,0.0,-0.99572,0.0,0.69146]
[1778774890297,55.93,81442.07,0.0,-0.99572,0.0,0.69146]
[1778774890309,55.93,81442.07,0.0,-0.99572,0.0,0.69146]
[1778774890398,55.93,81440.37,0.0,-0.99573,0.0,0.69044]
[1778774890953,55.93,81440.37,0.0,-0.99573,0.0,0.69044]
[1778774890966,55.93,81440.37,0.0,-0.99573,0.0,0.69044]
[1778774891487,55.93,81426.3,0.0,-0.99578,0.0,0.68205]
[1778774892494,55.93,81423.69,0.0,-0.9958,0.0,0.68051]
[1778774893501,55.93,81427.79,0.0,-0.99578,0.0,0.68294]
[1778774894495,55.93,81427.79,0.0,-0.99578,0.0,0.68294]
[1778774894561,55.93,81427.79,0.0,-0.99578,0.0,0.68294]
[1778774894602,55.93,81427.79,0.0,-0.99578,0.0,0.68294]
[1778774894813,55.93,81427.79,0.0,-0.99578,0.0,0.68294]
[1778774895265,55.93,81427.79,0.0,-0.99578,0.0,0.68294]
[1778774895310,55.93,81427.79,0.0,-0.99578,0.0,0.68294]
[1778774895328,55.93,81427.79,0.0,-0.99578,0.0,0.68294]
[1778774895366,55.93,81428.74,0.0,-0.99577,0.0,0.6835]
[1778774895563,55.93,81428.74,0.0,-0.99577,0.0,0.6835]
[1778774897529,55.93,81433.45,0.0,-0.99576,0.0,0.6863]
[1778774899418,55.93,81433.45,0.0,-0.99576,0.0,0.6863]
[1778774899471,55.93,81436.27,0.0,-0.99574,0.0,0.68799]
[1778774899561,55.93,81436.27,0.0,-0.99574,0.0,0.68799]
[1778774899581,55.93,81436.27,0.0,-0.99574,0.0,0.68799]
[1778774899808,55.93,81436.27,0.0,-0.99574,0.0,0.68799]
[1778774899909,55.93,81438.46,0.0,-0.99574,0.0,0.6893]
[1778774901557,55.93,81433.28,0.0,-0.99576,0.0,0.6862]
[1778774903179,55.93,81433.28,0.0,-0.99576,0.0,0.6862]
[1778774903254,55.93,81433.28,0.0,-0.99576,0.0,0.6862]
[1778774903314,55.93,81433.28,0.0,-0.99576,0.0,0.6862]
[1778774903355,55.93,81423.27,0.0,-0.9958,0.0,0.68026]
[1778774904150,55.93,81423.27,0.0,-0.9958,0.0,0.68026]
[1778774904211,55.93,81423.27,0.0,-0.9958,0.0,0.68026]
[1778774904309,55.93,81423.27,0.0,-0.9958,0.0,0.68026]
[1778774904320,55.93,81423.27,0.0,-0.9958,0.0,0.68026]
[1778774904385,55.93,81420.54,0.0,-0.99581,0.0,0.67864]
[1778774904568,55.93,81420.54,0.0,-0.99581,0.0,0.67864]
[1778774908431,55.93,81422.38,0.0,-0.9958,0.0,0.67973]
[1778774907601,55.93,81429.05,0.0,-0.99577,0.0,0.68369]
[1778774908561,55.93,81429.05,0.0,-0.99577,0.0,0.68369]
[1778774908570,55.93,81429.05,0.0,-0.99577,0.0,0.68369]
[1778774908811,55.93,81429.05,0.0,-0.99577,0.0,0.68369]
[1778774908915,55.93,81429.66,0.0,-0.99577,0.0,0.68405]
[1778774909615,55.93,81438.65,0.0,-0.99573,0.0,0.68941]
[1778774910622,55.93,81445.13,0.0,-0.99571,0.0,0.6933]
[1778774911629,55.93,81446.12,0.0,-0.99571,0.0,0.69273]
[1778774914127,55.93,81445.1,0.0,-0.99571,0.0,0.69212]
[1778774914213,55.93,81445.1,0.0,-0.99571,0.0,0.69212]
[1778774914309,55.93,81445.1,0.0,-0.99571,0.0,0.69212]
[1778774914414,55.93,81445.1,0.0,-0.99571,0.0,0.69212]
[1778774914403,55.93,81447.76,0.0,-0.9957,0.0,0.69372]
[1778774914659,55.93,81447.76,0.0,-0.9957,0.0,0.69372]
[1778774914804,55.93,81447.76,0.0,-0.9957,0.0,0.69372]
[1778774915061,55.93,81447.76,0.0,-0.9957,0.0,0.69372]
[1778774916813,55.93,81448.21,0.0,-0.9957,0.0,0.69399]
[1778774916921,55.93,81448.21,0.0,-0.9957,0.0,0.69399]
[1778774917067,55.93,81448.21,0.0,-0.9957,0.0,0.69399]
[1778774917119,55.93,81448.21,0.0,-0.9957,0.0,0.69399]
[1778774917217,55.93,81445.68,0.0,-0.99571,0.0,0.69247]
[1778774919332,55.93,81445.63,0.0,-0.99571,0.0,0.69244]
[1778774919482,55.93,81445.63,0.0,-0.99571,0.0,0.69244]
[1778774919563,55.93,81443.71,0.0,-0.99572,0.0,0.69129]
[1778774920808,55.93,81441.65,0.0,-0.99573,0.0,0.69005]
[1778774920987,55.93,81441.65,0.0,-0.99573,0.0,0.69005]
[1778774921088,55.93,81443.08,0.0,-0.99572,0.0,0.69091]
[1778774922814,55.93,81441.08,0.0,-0.99573,0.0,0.68971]
[1778774922837,55.93,81441.08,0.0,-0.99573,0.0,0.68971]
[1778774922855,55.93,81441.74,0.0,-0.99573,0.0,0.69011]
[1778774925733,55.93,81441.03,0.0,-0.99573,0.0,0.68968]
[1778774925827,55.93,81441.03,0.0,-0.99573,0.0,0.68968]
[1778774925839,55.93,81441.03,0.0,-0.99573,0.0,0.68968]
[1778774926476,55.93,81441.03,0.0,-0.99573,0.0,0.68968]
[1778774925880,55.93,81431.28,0.0,-0.99577,0.0,0.68386]
[1778774926559,55.93,81431.28,0.0,-0.99577,0.0,0.68386]
[1778774926680,55.93,81431.28,0.0,-0.99577,0.0,0.68386]
[1778774926809,55.93,81431.28,0.0,-0.99577,0.0,0.68386]
[1778774926911,55.93,81428.37,0.0,-0.99578,0.0,0.68213]
[1778774928810,55.93,81427.09,0.0,-0.99579,0.0,0.68137]
[1778774928947,55.93,81427.09,0.0,-0.99579,0.0,0.68137]
[1778774929065,55.93,81427.09,0.0,-0.99579,0.0,0.68137]
[1778774929400,55.93,81427.09,0.0,-0.99579,0.0,0.68137]
[1778774929451,55.93,81427.51,0.0,-0.99579,0.0,0.68162]
[1778774929558,55.93,81427.51,0.0,-0.99579,0.0,0.68162]
[1778774929571,55.93,81427.51,0.0,-0.99579,0.0,0.68162]
[1778774929758,55.93,81428.1,0.0,-0.99578,0.0,0.68197]
[1778774932811,55.93,81427.55,0.0,-0.99579,0.0,0.68165]
[1778774933116,55.93,81427.55,0.0,-0.99579,0.0,0.68165]
[1778774933308,55.93,81427.55,0.0,-0.99579,0.0,0.68165]
[1778774933409,55.93,81427.25,0.0,-0.99579,0.0,0.68147]
[1778774933645,55.93,81427.25,0.0,-0.99579,0.0,0.68147]
[1778774935800,55.93,81430.91,0.0,-0.99577,0.0,0.68364]
[1778774936809,55.93,81430.91,0.0,-0.99577,0.0,0.68364]
[1778774937087,55.93,81430.91,0.0,-0.99577,0.0,0.68364]
[1778774937183,55.93,81435.75,0.0,-0.99575,0.0,0.68652]
[1778774937961,55.93,81435.75,0.0,-0.99575,0.0,0.68652]
[1778774938059,55.93,81435.75,0.0,-0.99575,0.0,0.68652]
[1778774938089,55.93,81435.75,0.0,-0.99575,0.0,0.68652]
[1778774938310,55.93,81435.75,0.0,-0.99575,0.0,0.68652]
[1778774938314,55.93,81438.24,0.0,-0.99574,0.0,0.68801]
[1778774940811,55.93,81439.54,0.0,-0.99574,0.0,0.68879]
[1778774940959,55.93,81439.54,0.0,-0.99574,0.0,0.68879]
[1778774941014,55.93,81439.52,0.0,-0.99574,0.0,0.68878]
[1778774941842,55.93,81444.87,0.0,-0.99572,0.0,0.69198]
[1778774942819,55.93,81444.87,0.0,-0.99572,0.0,0.69198]
[1778774942900,55.93,81444.87,0.0,-0.99572,0.0,0.69198]
[1778774943058,55.93,81444.87,0.0,-0.99572,0.0,0.69198]
[1778774943213,55.93,81444.87,0.0,-0.99572,0.0,0.69198]
[1778774943309,55.93,81444.87,0.0,-0.99572,0.0,0.69198]
[1778774943379,55.93,81444.87,0.0,-0.99572,0.0,0.69198]
[1778774943447,55.93,81444.87,0.0,-0.99572,0.0,0.69198]
[1778774943411,55.93,81448.0,0.0,-0.9957,0.0,0.69387]
[1778774943554,55.93,81448.0,0.0,-0.9957,0.0,0.69387]
[1778774943812,55.93,81448.0,0.0,-0.9957,0.0,0.69387]
[1778774943859,55.93,81451.7,0.0,-0.99569,0.0,0.6961]
[1778774946808,55.93,81451.12,0.0,-0.99569,0.0,0.69575]
[1778774947045,55.93,81451.12,0.0,-0.99569,0.0,0.69575]
[1778774947146,55.93,81451.81,0.0,-0.99569,0.0,0.69616]
[1778774950809,55.93,81450.66,0.0,-0.99569,0.0,0.69547]
[1778774951196,55.93,81450.66,0.0,-0.99569,0.0,0.69547]
[1778774951293,55.93,81449.88,0.0,-0.9957,0.0,0.695]
[1778774954812,55.93,81449.79,0.0,-0.9957,0.0,0.69494]
[1778774954862,55.93,81449.79,0.0,-0.9957,0.0,0.69494]
[1778774954935,55.93,81450.08,0.0,-0.99569,0.0,0.69512]
[1778774956812,55.93,81449.48,0.0,-0.9957,0.0,0.69476]
[1778774956970,55.93,81449.48,0.0,-0.9957,0.0,0.69476]
[1778774957061,55.93,81449.31,0.0,-0.9957,0.0,0.69465]
[1778774957970,55.93,81449.31,0.0,-0.9957,0.0,0.69465]
[1778774958059,55.93,81449.31,0.0,-0.9957,0.0,0.69465]
[1778774958111,55.93,81449.31,0.0,-0.9957,0.0,0.69465]
[1778774958312,55.93,81449.31,0.0,-0.9957,0.0,0.69465]
[1778774958810,55.93,81449.84,0.0,-0.9957,0.0,0.69497]
[1778774958926,55.93,81449.84,0.0,-0.9957,0.0,0.69497]
[1778774959057,55.93,81449.84,0.0,-0.9957,0.0,0.69497]
[1778774959361,55.93,81449.84,0.0,-0.9957,0.0,0.69497]
[1778774959432,55.93,81449.57,0.0,-0.9957,0.0,0.69481]
[1778774960977,55.93,81447.3,0.0,-0.99571,0.0,0.69344]
[1778774961771,55.93,81447.3,0.0,-0.99571,0.0,0.69344]
[1778774961781,55.93,81447.3,0.0,-0.99571,0.0,0.69344]
[1778774961809,55.93,81447.3,0.0,-0.99571,0.0,0.69344]
[1778774961895,55.93,81447.3,0.0,-0.99571,0.0,0.69344]
[1778774962316,55.93,81447.3,0.0,-0.99571,0.0,0.69344]
[1778774962436,55.93,81447.3,0.0,-0.99571,0.0,0.69344]
[1778774962538,55.93,81446.79,0.0,-0.99571,0.0,0.69314]
[1778774962565,55.93,81446.79,0.0,-0.99571,0.0,0.69314]
[1778774962992,55.93,81449.45,0.0,-0.9957,0.0,0.69474]
[1778774964812,55.93,81450.22,0.0,-0.99569,0.0,0.6952]
[1778774965043,55.93,81450.22,0.0,-0.99569,0.0,0.6952]
[1778774965059,55.93,81450.22,0.0,-0.99569,0.0,0.6952]
[1778774965315,55.93,81450.22,0.0,-0.99569,0.0,0.6952]
[1778774965416,55.93,81452.42,0.0,-0.99568,0.0,0.69653]
[1778774965566,55.93,81452.42,0.0,-0.99568,0.0,0.69653]
[1778774965619,55.93,81452.42,0.0,-0.99568,0.0,0.69653]
[1778774966013,55.93,81454.74,0.0,-0.99568,0.0,0.69793]
[1778774966789,55.93,81454.74,0.0,-0.99568,0.0,0.69793]
[1778774966809,55.93,81454.74,0.0,-0.99568,0.0,0.69793]
[1778774966874,55.93,81454.74,0.0,-0.99568,0.0,0.69793]
[1778774967077,55.93,81454.74,0.0,-0.99568,0.0,0.69793]
[1778774967178,55.93,81456.38,0.0,-0.99567,0.0,0.69893]
[1778774968810,55.93,81456.18,0.0,-0.99567,0.0,0.6988]
[1778774969146,55.93,81456.18,0.0,-0.99567,0.0,0.6988]
[1778774969308,55.93,81456.18,0.0,-0.99567,0.0,0.6988]
[1778774969532,55.93,81456.18,0.0,-0.99567,0.0,0.6988]
[1778774969409,55.93,81455.92,0.0,-0.99567,0.0,0.69865]
[1778774970443,55.93,81455.92,0.0,-0.99567,0.0,0.69865]
[1778774972057,55.93,81457.91,0.0,-0.99567,0.0,0.69868]
[1778774973267,55.93,81457.91,0.0,-0.99567,0.0,0.69868]
[1778774973339,55.93,81457.91,0.0,-0.99567,0.0,0.69868]
[1778774974134,55.93,81458.67,0.0,-0.99567,0.0,0.69914]
[1778774974253,55.93,81458.67,0.0,-0.99567,0.0,0.69914]
[1778774974350,55.93,81458.47,0.0,-0.99567,0.0,0.69902]
[1778774976311,55.93,81458.96,0.0,-0.99566,0.0,0.69932]
[1778774976505,55.93,81458.96,0.0,-0.99566,0.0,0.69932]
[1778774976525,55.93,81458.93,0.0,-0.99567,0.0,0.6993]
[1778774977092,55.93,81461.31,0.0,-0.99566,0.0,0.70075]
[1778774978232,55.93,81461.31,0.0,-0.99566,0.0,0.70075]
[1778774978246,55.93,81461.31,0.0,-0.99566,0.0,0.70075]
[1778774978311,55.93,81461.31,0.0,-0.99566,0.0,0.70075]
[1778774978361,55.93,81461.31,0.0,-0.99566,0.0,0.70075]
[1778774978437,55.93,81464.05,0.0,-0.99564,0.0,0.70241]
[1778774981120,55.93,81462.24,0.0,-0.99565,0.0,0.70131]
[1778774982312,55.93,81462.24,0.0,-0.99565,0.0,0.70131]
[1778774982455,55.93,81462.24,0.0,-0.99565,0.0,0.70131]
[1778774982537,55.93,81462.77,0.0,-0.99565,0.0,0.70163]
[1778774983858,55.93,81462.14,0.0,-0.99565,0.0,0.70125]
[1778774984533,55.93,81462.14,0.0,-0.99565,0.0,0.70125]
[1778774984553,55.93,81454.15,0.0,-0.99568,0.0,0.69641]
[1778774984812,55.93,81454.15,0.0,-0.99568,0.0,0.69641]
[1778774985149,55.93,81448.36,0.0,-0.99571,0.0,0.69292]
[1778774985992,55.93,81448.36,0.0,-0.99571,0.0,0.69292]
[1778774986010,55.93,81448.36,0.0,-0.99571,0.0,0.69292]
[1778774986059,55.93,81448.36,0.0,-0.99571,0.0,0.69292]
[1778774986156,55.93,81445.63,0.0,-0.99572,0.0,0.69128]
[1778774988432,55.93,81445.7,0.0,-0.99572,0.0,0.69132]
[1778774990184,55.93,81447.44,0.0,-0.99571,0.0,0.69237]
[1778774991191,55.93,81455.16,0.0,-0.99568,0.0,0.69702]
[1778774992198,55.93,81466.87,0.0,-0.99563,0.0,0.70413]
[1778774993205,55.93,81472.83,0.0,-0.99561,0.0,0.70777]
[1778774994225,55.93,81472.83,0.0,-0.99561,0.0,0.70777]
[1778774994314,55.93,81472.83,0.0,-0.99561,0.0,0.70777]
[1778774994333,55.93,81472.83,0.0,-0.99561,0.0,0.70777]
[1778774994565,55.93,81472.83,0.0,-0.99561,0.0,0.70777]
[1778774994434,55.93,81472.02,0.0,-0.99561,0.0,0.70727]
[1778774996226,55.93,81473.16,0.0,-0.99561,0.0,0.70797]
[1778774999442,55.93,81472.54,0.0,-0.99561,0.0,0.70759]
[1778775001261,55.93,81470.82,0.0,-0.99562,0.0,0.70654]
[1778775002268,55.93,81472.9,0.0,-0.99561,0.0,0.70781]
[1778775003034,55.93,81472.9,0.0,-0.99561,0.0,0.70781]
[1778775003063,55.93,81472.9,0.0,-0.99561,0.0,0.70781]
[1778775003300,55.93,81472.9,0.0,-0.99561,0.0,0.70781]
[1778775003309,55.93,81472.9,0.0,-0.99561,0.0,0.70781]
[1778775003373,55.93,81475.26,0.0,-0.9956,0.0,0.70926]
[1778775004282,55.93,81477.83,0.0,-0.99559,0.0,0.71083]
[1778775009317,55.93,81476.94,0.0,-0.99559,0.0,0.71029]
[1778775010157,55.93,81476.94,0.0,-0.99559,0.0,0.71029]
[1778775010224,55.93,81476.94,0.0,-0.99559,0.0,0.71029]
[1778775010332,55.93,81476.94,0.0,-0.99559,0.0,0.71029]
[1778775014352,55.93,81474.45,0.0,-0.9956,0.0,0.70876]
[1778775015215,55.93,81474.45,0.0,-0.9956,0.0,0.70876]
[1778775015233,55.93,81474.45,0.0,-0.9956,0.0,0.70876]
[1778775015310,55.93,81474.45,0.0,-0.9956,0.0,0.70876]
[1778775015359,55.93,81473.03,0.0,-0.99561,0.0,0.70789]
[1778775016366,55.93,81471.11,0.0,-0.99561,0.0,0.70672]
[1778775017373,55.93,81472.95,0.0,-0.99561,0.0,0.70784]
[1778775018380,55.93,81475.38,0.0,-0.9956,0.0,0.70933]
[1778775018774,55.93,81475.38,0.0,-0.9956,0.0,0.70933]
[1778775018811,55.93,81475.38,0.0,-0.9956,0.0,0.70933]
[1778775018925,55.93,81475.38,0.0,-0.9956,0.0,0.70933]
[1778775019060,55.93,81475.38,0.0,-0.9956,0.0,0.70933]
[1778775021401,55.93,81478.17,0.0,-0.99558,0.0,0.71104]
[1778775023415,55.93,81481.1,0.0,-0.99557,0.0,0.71285]
[1778775023869,55.93,81481.1,0.0,-0.99557,0.0,0.71285]
[1778775023946,55.93,81481.1,0.0,-0.99557,0.0,0.71285]
[1778775024058,55.93,81481.1,0.0,-0.99557,0.0,0.71285]
[1778775024422,55.93,81482.82,0.0,-0.99557,0.0,0.71391]
[1778775027443,55.93,81484.22,0.0,-0.99556,0.0,0.71477]
[1778775029457,55.93,81485.85,0.0,-0.99555,0.0,0.71578]
[1778775030879,55.93,81485.2,0.0,-0.99555,0.0,0.71538]
[1778775030971,55.93,81485.2,0.0,-0.99555,0.0,0.71538]
[1778775031060,55.93,81485.2,0.0,-0.99555,0.0,0.71538]
[1778775036506,55.93,81485.51,0.0,-0.99556,0.0,0.71438]
[1778775040042,55.93,81485.99,0.0,-0.99556,0.0,0.71467]
[1778775040060,55.93,81485.99,0.0,-0.99556,0.0,0.71467]
[1778775040152,55.93,81485.99,0.0,-0.99556,0.0,0.71467]
[1778775040309,55.93,81485.99,0.0,-0.99556,0.0,0.71467]
[1778775045569,55.93,81488.11,0.0,-0.99555,0.0,0.71598]
[1778775047583,55.93,81489.58,0.0,-0.99554,0.0,0.71689]
[1778775048590,55.93,81493.33,0.0,-0.99553,0.0,0.71922]
[1778775049492,55.93,81493.33,0.0,-0.99553,0.0,0.71922]
[1778775049552,55.93,81493.33,0.0,-0.99553,0.0,0.71922]
[1778775049565,55.93,81493.33,0.0,-0.99553,0.0,0.71922]
[1778775049597,55.93,81495.26,0.0,-0.99552,0.0,0.72042]
[1778775051611,55.93,81496.98,0.0,-0.99551,0.0,0.72149]
[1778775052618,55.93,81499.29,0.0,-0.9955,0.0,0.72293]
[1778775053630,55.93,81508.96,0.0,-0.99546,0.0,0.72897]
[1778775053772,55.93,81508.96,0.0,-0.99546,0.0,0.72897]
[1778775054637,55.93,81517.58,0.0,-0.99542,0.0,0.7344]
[1778775055644,55.93,81514.32,0.0,-0.99544,0.0,0.73235]
[1778775057206,55.93,81514.78,0.0,-0.99544,0.0,0.73264]
[1778775058103,55.93,81515.13,0.0,-0.99543,0.0,0.73286]
[1778775058222,55.93,81515.13,0.0,-0.99543,0.0,0.73286]
[1778775058308,55.93,81515.13,0.0,-0.99543,0.0,0.73286]
[1778775058666,55.93,81513.09,0.0,-0.99544,0.0,0.73157]
[1778775061277,55.93,81512.69,0.0,-0.99544,0.0,0.73132]
[1778775061482,55.93,81512.69,0.0,-0.99544,0.0,0.73132]
[1778775061565,55.93,81514.02,0.0,-0.99544,0.0,0.73216]
[1778775062215,55.93,81514.02,0.0,-0.99544,0.0,0.73216]
[1778775062232,55.93,81522.82,0.0,-0.9954,0.0,0.73772]
[1778775062698,55.93,81527.11,0.0,-0.99538,0.0,0.74044]
[1778775063705,55.93,81532.58,0.0,-0.99536,0.0,0.74393]
[1778775064712,55.93,81530.13,0.0,-0.99537,0.0,0.74237]
[1778775066036,55.93,81530.13,0.0,-0.99537,0.0,0.74237]
[1778775066094,55.93,81527.71,0.0,-0.99538,0.0,0.74082]
[1778775066692,55.93,81527.71,0.0,-0.99538,0.0,0.74082]
[1778775066726,55.93,81525.65,0.0,-0.99539,0.0,0.73951]
[1778775067733,55.93,81523.63,0.0,-0.9954,0.0,0.73823]
[1778775069301,55.93,81523.63,0.0,-0.9954,0.0,0.73823]
[1778775069322,55.93,81509.06,0.0,-0.99546,0.0,0.72904]
[1778775069760,55.93,81504.78,0.0,-0.99548,0.0,0.72635]
[1778775070757,55.93,81502.26,0.0,-0.99549,0.0,0.72478]
[1778775071764,55.93,81505.08,0.0,-0.99548,0.0,0.72654]
[1778775072732,55.93,81505.08,0.0,-0.99548,0.0,0.72654]
[1778775072810,55.93,81505.08,0.0,-0.99548,0.0,0.72654]
[1778775072912,55.93,81505.08,0.0,-0.99548,0.0,0.72654]
[1778775072930,55.93,81503.64,0.0,-0.99548,0.0,0.72564]
[1778775073778,55.93,81501.45,0.0,-0.99549,0.0,0.72427]
[1778775074939,55.93,81501.45,0.0,-0.99549,0.0,0.72427]
[1778775075226,55.93,81501.45,0.0,-0.99549,0.0,0.72427]
[1778775075306,55.93,81501.45,0.0,-0.99549,0.0,0.72427]
[1778775075569,55.93,81501.45,0.0,-0.99549,0.0,0.72427]
[1778775075646,55.93,81498.2,0.0,-0.99551,0.0,0.72225]
[1778775075844,55.93,81498.2,0.0,-0.99551,0.0,0.72225]
[1778775076254,55.93,81498.2,0.0,-0.99551,0.0,0.72225]
[1778775076558,55.93,81491.7,0.0,-0.99553,0.0,0.71821]
[1778775076983,55.93,81491.7,0.0,-0.99553,0.0,0.71821]
[1778775077072,55.93,81491.7,0.0,-0.99553,0.0,0.71821]
[1778775077408,55.93,81491.7,0.0,-0.99553,0.0,0.71821]
[1778775077576,55.93,81491.7,0.0,-0.99553,0.0,0.71821]
[1778775077661,55.93,81477.84,0.0,-0.99559,0.0,0.70966]
[1778775077810,55.93,81477.84,0.0,-0.99559,0.0,0.70966]
[1778775077821,55.93,81477.84,0.0,-0.99559,0.0,0.70966]
[1778775078072,55.93,81477.84,0.0,-0.99559,0.0,0.70966]
[1778775078173,55.93,81475.96,0.0,-0.9956,0.0,0.70851]
[1778775078814,55.93,81470.35,0.0,-0.99562,0.0,0.70507]
[1778775080061,55.93,81470.35,0.0,-0.99562,0.0,0.70507]
[1778775080106,55.93,81470.35,0.0,-0.99562,0.0,0.70507]
[1778775080162,55.93,81470.12,0.0,-0.99563,0.0,0.70493]
[1778775080827,55.93,81474.12,0.0,-0.99561,0.0,0.70738]
[1778775082336,55.93,81474.12,0.0,-0.99561,0.0,0.70738]
[1778775082519,55.93,81474.12,0.0,-0.99561,0.0,0.70738]
[1778775082562,55.93,81474.12,0.0,-0.99561,0.0,0.70738]
[1778775082601,55.93,81476.21,0.0,-0.9956,0.0,0.70866]
[1778775083175,55.93,81476.21,0.0,-0.9956,0.0,0.70866]
[1778775083531,55.93,81476.21,0.0,-0.9956,0.0,0.70866]
[1778775083562,55.93,81476.21,0.0,-0.9956,0.0,0.70866]
[1778775083617,55.93,81483.87,0.0,-0.99557,0.0,0.71337]
[1778775083827,55.93,81483.87,0.0,-0.99557,0.0,0.71337]
[1778775083849,55.93,81487.21,0.0,-0.99555,0.0,0.71543]
[1778775084856,55.93,81487.48,0.0,-0.99555,0.0,0.7156]
[1778775086070,55.93,81487.48,0.0,-0.99555,0.0,0.7156]
[1778775086212,55.93,81487.48,0.0,-0.99555,0.0,0.7156]
[1778775088884,55.93,81484.65,0.0,-0.99556,0.0,0.71385]
[1778775090061,55.93,81484.65,0.0,-0.99556,0.0,0.71385]
[1778775090425,55.93,81484.65,0.0,-0.99556,0.0,0.71385]
[1778775090899,55.93,81486.05,0.0,-0.99556,0.0,0.71471]
[1778775092424,55.93,81491.91,0.0,-0.99554,0.0,0.71714]
[1778775092874,55.93,81491.91,0.0,-0.99554,0.0,0.71714]
[1778775093055,55.93,81493.76,0.0,-0.99553,0.0,0.71829]
[1778775094060,55.93,81493.76,0.0,-0.99553,0.0,0.71829]
[1778775094107,55.93,81493.76,0.0,-0.99553,0.0,0.71829]
[1778775094650,55.93,81496.9,0.0,-0.99552,0.0,0.72024]
[1778775094927,55.93,81494.84,0.0,-0.99553,0.0,0.71896]
[1778775095934,55.93,81493.28,0.0,-0.99554,0.0,0.71799]
[1778775097198,55.93,81493.28,0.0,-0.99554,0.0,0.71799]
[1778775097948,55.93,81487.37,0.0,-0.99556,0.0,0.71434]
[1778775098956,55.93,81500.63,0.0,-0.9955,0.0,0.72256]
[1778775099962,55.93,81509.07,0.0,-0.99547,0.0,0.72784]
[1778775100969,55.93,81513.92,0.0,-0.99545,0.0,0.73088]
[1778775101976,55.93,81513.86,0.0,-0.99545,0.0,0.73085]
[1778775102797,55.93,81513.86,0.0,-0.99545,0.0,0.73085]
[1778775102913,55.93,81513.86,0.0,-0.99545,0.0,0.73085]
[1778775102983,55.93,81513.95,0.0,-0.99545,0.0,0.7309]
[1778775104641,55.93,81511.22,0.0,-0.99546,0.0,0.72919]
[1778775104997,55.93,81510.13,0.0,-0.99546,0.0,0.7285]
[1778775108020,55.93,81511.08,0.0,-0.99546,0.0,0.7291]
[1778775109026,55.93,81520.08,0.0,-0.99542,0.0,0.73477]
[1778775110033,55.93,81520.56,0.0,-0.99542,0.0,0.73507]
[1778775110811,55.93,81520.56,0.0,-0.99542,0.0,0.73507]
[1778775111077,55.93,81520.56,0.0,-0.99542,0.0,0.73507]
[1778775112047,55.93,81524.49,0.0,-0.9954,0.0,0.73756]
[1778775113054,55.93,81526.37,0.0,-0.99539,0.0,0.73875]
[1778775116075,55.93,81524.72,0.0,-0.9954,0.0,0.73771]
[1778775119096,55.93,81526.7,0.0,-0.99539,0.0,0.73896]
[1778775121114,55.93,81539.45,0.0,-0.99533,0.0,0.7471]
[1778775122431,55.93,81539.45,0.0,-0.99533,0.0,0.7471]
[1778775122522,55.93,81549.6,0.0,-0.99529,0.0,0.75363]
[1778775123129,55.93,81553.13,0.0,-0.99527,0.0,0.75591]
[1778775123944,55.93,81553.13,0.0,-0.99527,0.0,0.75591]
[1778775124148,55.93,81563.45,0.0,-0.99523,0.0,0.76261]
[1778775125158,55.93,81572.37,0.0,-0.99519,0.0,0.76845]
[1778775126181,55.93,81580.42,0.0,-0.99515,0.0,0.77375]
[1778775127928,55.93,81580.42,0.0,-0.99515,0.0,0.77375]
[1778775128628,55.93,81580.42,0.0,-0.99515,0.0,0.77375]
[1778775128729,55.93,81581.12,0.0,-0.99515,0.0,0.77421]
[1778775128809,55.93,81581.12,0.0,-0.99515,0.0,0.77421]
[1778775134223,55.93,81568.4,0.0,-0.99521,0.0,0.76585]
[1778775135226,55.93,81562.22,0.0,-0.99523,0.0,0.76181]
[1778775136254,55.93,81559.42,0.0,-0.99525,0.0,0.75999]
[1778775139268,55.93,81552.43,0.0,-0.99528,0.0,0.75546]
[1778775140275,55.93,81544.52,0.0,-0.99531,0.0,0.75035]
[1778775141282,55.93,81541.0,0.0,-0.99533,0.0,0.74809]
[1778775142289,55.93,81529.92,0.0,-0.99538,0.0,0.74101]
[1778775143296,55.93,81526.25,0.0,-0.99539,0.0,0.73868]
[1778775144329,55.93,81516.88,0.0,-0.99543,0.0,0.73275]
[1778775145327,55.93,81502.12,0.0,-0.9955,0.0,0.72349]
[1778775146334,55.93,81496.98,0.0,-0.99552,0.0,0.72029]
[1778775148348,55.93,81492.69,0.0,-0.99554,0.0,0.71763]
[1778775149355,55.93,81489.94,0.0,-0.99555,0.0,0.71593]
[1778775150362,55.93,81484.48,0.0,-0.99557,0.0,0.71256]
[1778775152376,55.93,81483.37,0.0,-0.99558,0.0,0.71069]
[1778775153383,55.93,81487.63,0.0,-0.99557,0.0,0.71331]
[1778775156404,55.93,81482.51,0.0,-0.99559,0.0,0.71016]
[1778775157412,55.93,81478.0,0.0,-0.99561,0.0,0.70739]
[1778775160433,55.93,81474.12,0.0,-0.99562,0.0,0.70502]
[1778775163454,55.93,81479.72,0.0,-0.9956,0.0,0.70845]
[1778775164461,55.93,81487.18,0.0,-0.99557,0.0,0.71303]
[1778775165468,55.93,81487.87,0.0,-0.99557,0.0,0.71346]
[1778775167482,55.93,81490.93,0.0,-0.99555,0.0,0.71535]
[1778775168489,55.93,81500.39,0.0,-0.99551,0.0,0.72121]
[1778775169496,55.93,81506.76,0.0,-0.99548,0.0,0.72519]
[1778775170503,55.93,81513.8,0.0,-0.99545,0.0,0.7296]
[1778775171510,55.93,81516.33,0.0,-0.99544,0.0,0.73119]
[1778775176546,55.93,81512.86,0.0,-0.99546,0.0,0.72901]
[1778775179148,55.93,81515.27,0.0,-0.99545,0.0,0.73052]
[1778775179309,55.93,81515.27,0.0,-0.99545,0.0,0.73052]
[1778775179559,55.93,81515.27,0.0,-0.99545,0.0,0.73052]
[1778775180574,55.93,81509.28,0.0,-0.99547,0.0,0.72676]
[1778775181581,55.93,81506.14,0.0,-0.99549,0.0,0.7248]
[1778775183595,55.93,81508.76,0.0,-0.99548,0.0,0.72644]
[1778775184053,55.93,81508.76,0.0,-0.99548,0.0,0.72644]
[1778775184059,55.93,81508.76,0.0,-0.99548,0.0,0.72644]
[1778775184140,55.93,81508.76,0.0,-0.99548,0.0,0.72644]
[1778775184310,55.93,81508.76,0.0,-0.99548,0.0,0.72644]
[1778775185084,55.93,81508.81,0.0,-0.99548,0.0,0.72647]
[1778775185178,55.93,81508.81,0.0,-0.99548,0.0,0.72647]
[1778775185310,55.93,81508.81,0.0,-0.99548,0.0,0.72647]
[1778775185609,55.93,81507.22,0.0,-0.99548,0.0,0.72548]
[1778775187623,55.93,81504.72,0.0,-0.99549,0.0,0.72391]
[1778775190644,55.93,81501.8,0.0,-0.99551,0.0,0.72209]
[1778775192658,55.93,81510.51,0.0,-0.99547,0.0,0.72754]
[1778775193665,55.93,81521.53,0.0,-0.99542,0.0,0.73447]
[1778775194673,55.93,81526.35,0.0,-0.9954,0.0,0.73752]
[1778775198700,55.93,81520.54,0.0,-0.99543,0.0,0.73385]
[1778775200935,55.93,81518.35,0.0,-0.99543,0.0,0.73246]
[1778775201058,55.93,81518.35,0.0,-0.99543,0.0,0.73246]
[1778775201242,55.93,81518.35,0.0,-0.99543,0.0,0.73246]
[1778775201308,55.93,81518.35,0.0,-0.99543,0.0,0.73246]
[1778775201611,55.93,81518.35,0.0,-0.99543,0.0,0.73246]
[1778775201680,55.93,81518.35,0.0,-0.99543,0.0,0.73246]
[1778775201808,55.93,81518.35,0.0,-0.99543,0.0,0.73246]
[1778775201721,55.93,81517.17,0.0,-0.99544,0.0,0.73172]
[1778775204742,55.93,81513.55,0.0,-0.99546,0.0,0.72944]
[1778775208146,55.93,81512.52,0.0,-0.99546,0.0,0.7288]
[1778775208284,55.93,81512.52,0.0,-0.99546,0.0,0.7288]
[1778775208310,55.93,81512.52,0.0,-0.99546,0.0,0.7288]
[1778775209034,55.93,81514.13,0.0,-0.99545,0.0,0.72981]
[1778775209043,55.93,81514.13,0.0,-0.99545,0.0,0.72981]
[1778775209063,55.93,81514.13,0.0,-0.99545,0.0,0.72981]
[1778775209778,55.93,81513.48,0.0,-0.99546,0.0,0.7294]
[1778775214813,55.93,81510.76,0.0,-0.99547,0.0,0.72649]
[1778775215420,55.93,81510.76,0.0,-0.99547,0.0,0.72649]
[1778775215559,55.93,81510.76,0.0,-0.99547,0.0,0.72649]
[1778775215727,55.93,81510.76,0.0,-0.99547,0.0,0.72649]
[1778775215808,55.93,81510.76,0.0,-0.99547,0.0,0.72649]
[1778775220856,55.93,81511.25,0.0,-0.99547,0.0,0.72679]
[1778775221187,55.93,81511.25,0.0,-0.99547,0.0,0.72679]
[1778775221309,55.93,81511.25,0.0,-0.99547,0.0,0.72679]
[1778775221320,55.93,81511.25,0.0,-0.99547,0.0,0.72679]
[1778775221514,55.93,81511.25,0.0,-0.99547,0.0,0.72679]
[1778775221559,55.93,81511.25,0.0,-0.99547,0.0,0.72679]
[1778775221863,55.93,81515.02,0.0,-0.99546,0.0,0.72916]
[1778775222872,55.93,81524.76,0.0,-0.99541,0.0,0.7353]
[1778775223879,55.93,81532.66,0.0,-0.99538,0.0,0.74031]
[1778775224922,55.93,81532.66,0.0,-0.99538,0.0,0.74031]
[1778775224983,55.93,81532.66,0.0,-0.99538,0.0,0.74031]
[1778775225061,55.93,81532.66,0.0,-0.99538,0.0,0.74031]
[1778775225685,55.93,81532.66,0.0,-0.99538,0.0,0.74031]
[1778775225811,55.93,81532.66,0.0,-0.99538,0.0,0.74031]
[1778775225819,55.93,81532.66,0.0,-0.99538,0.0,0.74031]
[1778775225787,55.93,81531.92,0.0,-0.99538,0.0,0.73984]
[1778775226063,55.93,81531.92,0.0,-0.99538,0.0,0.73984]
[1778775226117,55.93,81531.94,0.0,-0.99538,0.0,0.73985]
[1778775229322,55.93,81532.18,0.0,-0.99538,0.0,0.74001]
[1778775230887,55.93,81531.92,0.0,-0.99538,0.0,0.73984]
[1778775231935,55.93,81529.18,0.0,-0.9954,0.0,0.7381]
[1778775234910,55.93,81528.94,0.0,-0.9954,0.0,0.73795]
[1778775235058,55.93,81528.94,0.0,-0.9954,0.0,0.73795]
[1778775235074,55.93,81528.94,0.0,-0.9954,0.0,0.73795]
[1778775235309,55.93,81528.94,0.0,-0.9954,0.0,0.73795]
[1778775235533,55.93,81528.94,0.0,-0.9954,0.0,0.73795]
[1778775235963,55.93,81525.47,0.0,-0.99541,0.0,0.73575]
[1778775237273,55.93,81525.47,0.0,-0.99541,0.0,0.73575]
[1778775237309,55.93,81525.47,0.0,-0.99541,0.0,0.73575]
[1778775237469,55.93,81525.47,0.0,-0.99541,0.0,0.73575]
[1778775237562,55.93,81525.47,0.0,-0.99541,0.0,0.73575]
[1778775237663,55.93,81523.27,0.0,-0.99542,0.0,0.73436]
[1778775240724,55.93,81515.72,0.0,-0.99545,0.0,0.7296]
[1778775240998,55.93,81510.35,0.0,-0.99548,0.0,0.72623]
[1778775242006,55.93,81506.2,0.0,-0.99549,0.0,0.72364]
[1778775243415,55.93,81506.2,0.0,-0.99549,0.0,0.72364]
[1778775243486,55.93,81506.2,0.0,-0.99549,0.0,0.72364]
[1778775243559,55.93,81506.2,0.0,-0.99549,0.0,0.72364]
[1778775243661,55.93,81506.43,0.0,-0.99549,0.0,0.72378]
[1778775244024,55.93,81502.57,0.0,-0.99551,0.0,0.72137]
[1778775246037,55.93,81498.98,0.0,-0.99553,0.0,0.71914]
[1778775247047,55.93,81494.41,0.0,-0.99554,0.0,0.71631]
[1778775248053,55.93,81487.84,0.0,-0.99557,0.0,0.71225]
[1778775249062,55.93,81484.4,0.0,-0.99559,0.0,0.71014]
[1778775251076,55.93,81484.15,0.0,-0.99559,0.0,0.70998]
[1778775252083,55.93,81494.1,0.0,-0.99555,0.0,0.71612]
[1778775253090,55.93,81509.37,0.0,-0.99548,0.0,0.72562]
[1778775254098,55.93,81513.57,0.0,-0.99546,0.0,0.72825]
[1778775255105,55.93,81507.86,0.0,-0.99549,0.0,0.72467]
[1778775257119,55.93,81510.72,0.0,-0.99548,0.0,0.72646]
[1778775258333,55.93,81510.72,0.0,-0.99548,0.0,0.72646]
[1778775258552,55.93,81510.72,0.0,-0.99548,0.0,0.72646]
[1778775258559,55.93,81510.72,0.0,-0.99548,0.0,0.72646]
[1778775258630,55.93,81516.07,0.0,-0.99545,0.0,0.72982]
[1778775259274,55.93,81516.07,0.0,-0.99545,0.0,0.72982]
[1778775259309,55.93,81516.07,0.0,-0.99545,0.0,0.72982]
[1778775259347,55.93,81516.07,0.0,-0.99545,0.0,0.72982]
[1778775259566,55.93,81516.07,0.0,-0.99545,0.0,0.72982]
[1778775259615,55.93,81515.96,0.0,-0.99545,0.0,0.72975]
[1778775262154,55.93,81507.02,0.0,-0.99549,0.0,0.72415]
[1778775264168,55.93,81511.91,0.0,-0.99547,0.0,0.72721]
[1778775265175,55.93,81519.48,0.0,-0.99544,0.0,0.73196]
[1778775266182,55.93,81523.87,0.0,-0.99542,0.0,0.73474]
[1778775267189,55.93,81529.84,0.0,-0.99539,0.0,0.73852]
[1778775269203,55.93,81525.87,0.0,-0.99541,0.0,0.736]
[1778775270213,55.93,81530.74,0.0,-0.99539,0.0,0.73909]
[1778775271531,55.93,81530.74,0.0,-0.99539,0.0,0.73909]
[1778775271558,55.93,81530.74,0.0,-0.99539,0.0,0.73909]
[1778775271744,55.93,81530.74,0.0,-0.99539,0.0,0.73909]
[1778775271808,55.93,81530.74,0.0,-0.99539,0.0,0.73909]
[1778775271839,55.93,81532.24,0.0,-0.99539,0.0,0.73882]
[1778775272925,55.93,81532.24,0.0,-0.99539,0.0,0.73882]
[1778775272934,55.93,81533.2,0.0,-0.99538,0.0,0.73943]
[1778775273060,55.93,81533.2,0.0,-0.99538,0.0,0.73943]
[1778775273234,55.93,81533.36,0.0,-0.99538,0.0,0.73953]
[1778775274241,55.93,81535.79,0.0,-0.99537,0.0,0.74108]
[1778775278518,55.93,81533.85,0.0,-0.99538,0.0,0.73985]
[1778775278560,55.93,81533.85,0.0,-0.99538,0.0,0.73985]
[1778775278944,55.93,81533.85,0.0,-0.99538,0.0,0.73985]
[1778775279871,55.93,81533.59,0.0,-0.99538,0.0,0.73968]
[1778775279909,55.93,81554.86,0.0,-0.99529,0.0,0.75331]
[1778775280085,55.93,81554.86,0.0,-0.99529,0.0,0.75331]
[1778775280290,55.93,81574.52,0.0,-0.9952,0.0,0.7661]
[1778775281296,55.93,81576.0,0.0,-0.99519,0.0,0.76707]
[1778775283004,55.93,81578.07,0.0,-0.99518,0.0,0.76843]
[1778775285370,55.93,81578.42,0.0,-0.99518,0.0,0.76865]
[1778775285562,55.93,81578.42,0.0,-0.99518,0.0,0.76865]
[1778775285617,55.93,81577.08,0.0,-0.99519,0.0,0.76778]
[1778775287338,55.93,81572.47,0.0,-0.99521,0.0,0.76476]
[1778775289353,55.93,81565.32,0.0,-0.99524,0.0,0.76009]
[1778775290359,55.93,81560.07,0.0,-0.99527,0.0,0.75668]
[1778775294214,55.93,81560.14,0.0,-0.99527,0.0,0.75673]
[1778775294309,55.93,81560.14,0.0,-0.99527,0.0,0.75673]
[1778775294329,55.93,81560.14,0.0,-0.99527,0.0,0.75673]
[1778775294559,55.93,81560.14,0.0,-0.99527,0.0,0.75673]
[1778775294615,55.93,81560.14,0.0,-0.99527,0.0,0.75673]
[1778775295842,55.93,81560.47,0.0,-0.99526,0.0,0.75694]
[1778775295847,55.93,81560.47,0.0,-0.99526,0.0,0.75694]
[1778775295909,55.93,81559.94,0.0,-0.99527,0.0,0.7566]
[1778775295981,55.93,81559.94,0.0,-0.99527,0.0,0.7566]
[1778775296058,55.93,81559.94,0.0,-0.99527,0.0,0.7566]
[1778775296404,55.93,81556.71,0.0,-0.99528,0.0,0.75451]
[1778775297071,55.93,81556.71,0.0,-0.99528,0.0,0.75451]
[1778775297201,55.93,81556.71,0.0,-0.99528,0.0,0.75451]
[1778775297314,55.93,81556.71,0.0,-0.99528,0.0,0.75451]
[1778775297552,55.93,81556.71,0.0,-0.99528,0.0,0.75451]
[1778775297643,55.93,81546.21,0.0,-0.99533,0.0,0.74774]
[1778775298415,55.93,81541.27,0.0,-0.99535,0.0,0.74458]
[1778775299422,55.93,81544.85,0.0,-0.99533,0.0,0.74687]
[1778775300429,55.93,81549.57,0.0,-0.99531,0.0,0.7499]
[1778775301059,55.93,81549.57,0.0,-0.99531,0.0,0.7499]
[1778775301145,55.93,81549.57,0.0,-0.99531,0.0,0.7499]
[1778775302443,55.93,81559.83,0.0,-0.99527,0.0,0.75653]
[1778775303062,55.93,81559.83,0.0,-0.99527,0.0,0.75653]
[1778775303136,55.93,81559.83,0.0,-0.99527,0.0,0.75653]
[1778775303451,55.93,81563.92,0.0,-0.99525,0.0,0.75918]
[1778775305072,55.93,81563.15,0.0,-0.99525,0.0,0.75868]
[1778775305228,55.93,81563.15,0.0,-0.99525,0.0,0.75868]
[1778775305257,55.93,81563.15,0.0,-0.99525,0.0,0.75868]
[1778775305310,55.93,81563.15,0.0,-0.99525,0.0,0.75868]
[1778775305341,55.93,81563.15,0.0,-0.99525,0.0,0.75868]
[1778775305562,55.93,81563.15,0.0,-0.99525,0.0,0.75868]
[1778775305663,55.93,81560.14,0.0,-0.99527,0.0,0.75673]
[1778775306472,55.93,81552.39,0.0,-0.9953,0.0,0.75172]
[1778775307905,55.93,81552.39,0.0,-0.9953,0.0,0.75172]
[1778775307925,55.93,81546.61,0.0,-0.99533,0.0,0.748]
[1778775307990,55.93,81546.61,0.0,-0.99533,0.0,0.748]
[1778775308069,55.93,81546.61,0.0,-0.99533,0.0,0.748]
[1778775308168,55.93,81546.61,0.0,-0.99533,0.0,0.748]
[1778775311058,55.93,81545.65,0.0,-0.99533,0.0,0.74738]
[1778775311107,55.93,81545.65,0.0,-0.99533,0.0,0.74738]
[1778775311507,55.93,81539.0,0.0,-0.99536,0.0,0.74313]
[1778775312514,55.93,81536.22,0.0,-0.99537,0.0,0.74136]
[1778775313063,55.93,81536.22,0.0,-0.99537,0.0,0.74136]
[1778775313253,55.93,81536.22,0.0,-0.99537,0.0,0.74136]
[1778775319143,55.93,81535.97,0.0,-0.99537,0.0,0.7412]
[1778775319269,55.93,81535.97,0.0,-0.99537,0.0,0.7412]
[1778775319316,55.93,81535.97,0.0,-0.99537,0.0,0.7412]
[1778775319563,55.93,81540.61,0.0,-0.99535,0.0,0.74416]
[1778775320570,55.93,81544.16,0.0,-0.99534,0.0,0.74643]
[1778775322145,55.93,81543.71,0.0,-0.99534,0.0,0.74614]
[1778775322288,55.93,81543.71,0.0,-0.99534,0.0,0.74614]
[1778775322309,55.93,81543.71,0.0,-0.99534,0.0,0.74614]
[1778775322584,55.93,81542.15,0.0,-0.99535,0.0,0.74514]
[1778775323098,55.93,81542.15,0.0,-0.99535,0.0,0.74514]
[1778775323180,55.93,81542.15,0.0,-0.99535,0.0,0.74514]
[1778775323309,55.93,81542.15,0.0,-0.99535,0.0,0.74514]
[1778775323350,55.93,81542.15,0.0,-0.99535,0.0,0.74514]
[1778775323563,55.93,81542.15,0.0,-0.99535,0.0,0.74514]
[1778775323693,55.93,81542.15,0.0,-0.99535,0.0,0.74514]
[1778775324598,55.93,81536.96,0.0,-0.99537,0.0,0.74183]
[1778775326612,55.93,81527.28,0.0,-0.99541,0.0,0.73568]
[1778775327064,55.93,81527.28,0.0,-0.99541,0.0,0.73568]
[1778775327077,55.93,81527.28,0.0,-0.99541,0.0,0.73568]
[1778775327376,55.93,81527.28,0.0,-0.99541,0.0,0.73568]
[1778775327512,55.93,81527.28,0.0,-0.99541,0.0,0.73568]
[1778775327561,55.93,81527.28,0.0,-0.99541,0.0,0.73568]
[1778775327619,55.93,81525.32,0.0,-0.99542,0.0,0.73444]
[1778775328626,55.93,81531.16,0.0,-0.99539,0.0,0.73814]
[1778775329851,55.93,81531.16,0.0,-0.99539,0.0,0.73814]
[1778775330057,55.93,81530.77,0.0,-0.9954,0.0,0.73789]
[1778775330059,55.93,81530.77,0.0,-0.9954,0.0,0.73789]
[1778775330194,55.93,81530.77,0.0,-0.9954,0.0,0.73789]
[1778775330308,55.93,81530.77,0.0,-0.9954,0.0,0.73789]
[1778775330318,55.93,81530.77,0.0,-0.9954,0.0,0.73789]
[1778775331647,55.93,81534.85,0.0,-0.99539,0.0,0.73926]
[1778775332373,55.93,81534.85,0.0,-0.99539,0.0,0.73926]
[1778775332386,55.93,81534.85,0.0,-0.99539,0.0,0.73926]
[1778775332566,55.93,81534.85,0.0,-0.99539,0.0,0.73926]
[1778775332654,55.93,81535.88,0.0,-0.99538,0.0,0.73992]
[1778775333058,55.93,81535.88,0.0,-0.99538,0.0,0.73992]
[1778775333069,55.93,81535.88,0.0,-0.99538,0.0,0.73992]
[1778775333661,55.93,81540.11,0.0,-0.99536,0.0,0.74261]
[1778775335675,55.93,81542.51,0.0,-0.99535,0.0,0.74414]
[1778775336167,55.93,81542.51,0.0,-0.99535,0.0,0.74414]
[1778775336279,55.93,81542.51,0.0,-0.99535,0.0,0.74414]
[1778775336288,55.93,81542.51,0.0,-0.99535,0.0,0.74414]
[1778775336682,55.93,81530.91,0.0,-0.9954,0.0,0.73676]
[1778775337754,55.93,81530.91,0.0,-0.9954,0.0,0.73676]
[1778775337809,55.93,81530.91,0.0,-0.9954,0.0,0.73676]
[1778775337826,55.93,81530.91,0.0,-0.9954,0.0,0.73676]
[1778775337855,55.93,81525.84,0.0,-0.99542,0.0,0.73355]
[1778775338061,55.93,81525.84,0.0,-0.99542,0.0,0.73355]
[1778775338696,55.93,81523.25,0.0,-0.99544,0.0,0.73192]
[1778775339060,55.93,81523.25,0.0,-0.99544,0.0,0.73192]
[1778775339173,55.93,81523.25,0.0,-0.99544,0.0,0.73192]
[1778775339311,55.93,81523.25,0.0,-0.99544,0.0,0.73192]
[1778775339446,55.93,81523.25,0.0,-0.99544,0.0,0.73192]
[1778775341717,55.93,81520.91,0.0,-0.99545,0.0,0.73044]
[1778775343069,55.93,81520.71,0.0,-0.99545,0.0,0.73032]
[1778775343122,55.93,81520.71,0.0,-0.99545,0.0,0.73032]
[1778775347067,55.93,81522.0,0.0,-0.99544,0.0,0.73113]
[1778775347286,55.93,81522.0,0.0,-0.99544,0.0,0.73113]
[1778775347308,55.93,81522.0,0.0,-0.99544,0.0,0.73113]
[1778775347466,55.93,81522.0,0.0,-0.99544,0.0,0.73113]
[1778775347879,55.93,81522.0,0.0,-0.99544,0.0,0.73113]
[1778775347921,55.93,81522.0,0.0,-0.99544,0.0,0.73113]
[1778775348010,55.93,81522.64,0.0,-0.99544,0.0,0.73153]
[1778775348059,55.93,81522.64,0.0,-0.99544,0.0,0.73153]
[1778775348766,55.93,81524.9,0.0,-0.99543,0.0,0.73296]
[1778775351058,55.93,81524.11,0.0,-0.99543,0.0,0.73246]
[1778775351093,55.93,81524.11,0.0,-0.99543,0.0,0.73246]
[1778775352950,55.93,81525.02,0.0,-0.99543,0.0,0.73303]
[1778775353008,55.93,81525.59,0.0,-0.99543,0.0,0.73339]
[1778775353060,55.93,81525.59,0.0,-0.99543,0.0,0.73339]
[1778775353192,55.93,81525.59,0.0,-0.99543,0.0,0.73339]
[1778775353310,55.93,81525.59,0.0,-0.99543,0.0,0.73339]
[1778775353665,55.93,81525.59,0.0,-0.99543,0.0,0.73339]
[1778775353808,55.93,81525.59,0.0,-0.99543,0.0,0.73339]
[1778775353933,55.93,81525.59,0.0,-0.99543,0.0,0.73339]
[1778775353909,55.93,81524.67,0.0,-0.99543,0.0,0.73281]
[1778775357058,55.93,81525.85,0.0,-0.99542,0.0,0.73356]
[1778775357512,55.93,81525.85,0.0,-0.99542,0.0,0.73356]
[1778775358211,55.93,81525.7,0.0,-0.99543,0.0,0.73346]
[1778775358308,55.93,81525.7,0.0,-0.99543,0.0,0.73346]
[1778775358409,55.93,81525.7,0.0,-0.99543,0.0,0.73346]
[1778775358561,55.93,81525.7,0.0,-0.99543,0.0,0.73346]
[1778775358836,55.93,81524.05,0.0,-0.99543,0.0,0.73242]
[1778775361078,55.93,81525.33,0.0,-0.99543,0.0,0.73323]
[1778775361210,55.93,81525.33,0.0,-0.99543,0.0,0.73323]
[1778775361307,55.93,81525.33,0.0,-0.99543,0.0,0.73323]
[1778775361327,55.93,81525.33,0.0,-0.99543,0.0,0.73323]
[1778775362792,55.93,81526.53,0.0,-0.99542,0.0,0.73399]
[1778775362811,55.93,81526.53,0.0,-0.99542,0.0,0.73399]
[1778775362919,55.93,81526.53,0.0,-0.99542,0.0,0.73399]
[1778775363011,55.93,81527.5,0.0,-0.99542,0.0,0.7346]
[1778775363059,55.93,81527.5,0.0,-0.99542,0.0,0.7346]
[1778775364538,55.93,81526.72,0.0,-0.99542,0.0,0.73411]
[1778775365045,55.93,81516.35,0.0,-0.99547,0.0,0.72758]
[1778775365561,55.93,81516.35,0.0,-0.99547,0.0,0.72758]
[1778775365808,55.93,81516.35,0.0,-0.99547,0.0,0.72758]
[1778775365817,55.93,81516.35,0.0,-0.99547,0.0,0.72758]
[1778775365886,55.93,81506.43,0.0,-0.99551,0.0,0.72138]
[1778775366893,55.93,81505.96,0.0,-0.99551,0.0,0.72109]
[1778775367473,55.93,81505.96,0.0,-0.99551,0.0,0.72109]
[1778775367559,55.93,81505.96,0.0,-0.99551,0.0,0.72109]
[1778775367577,55.93,81505.96,0.0,-0.99551,0.0,0.72109]
[1778775367808,55.93,81505.96,0.0,-0.99551,0.0,0.72109]
[1778775367901,55.93,81504.66,0.0,-0.99552,0.0,0.72028]
[1778775368907,55.93,81502.52,0.0,-0.99552,0.0,0.71895]
[1778775369275,55.93,81502.52,0.0,-0.99552,0.0,0.71895]
[1778775371233,55.93,81505.55,0.0,-0.99551,0.0,0.72083]
[1778775371308,55.93,81505.55,0.0,-0.99551,0.0,0.72083]
[1778775371418,55.93,81505.55,0.0,-0.99551,0.0,0.72083]
[1778775371575,55.93,81505.55,0.0,-0.99551,0.0,0.72083]
[1778775371929,55.93,81507.43,0.0,-0.9955,0.0,0.722]
[1778775373942,55.93,81510.58,0.0,-0.99549,0.0,0.72397]
[1778775374949,55.93,81518.14,0.0,-0.99546,0.0,0.7287]
[1778775375956,55.93,81521.4,0.0,-0.99544,0.0,0.73075]
[1778775376716,55.93,81521.4,0.0,-0.99544,0.0,0.73075]
[1778775376809,55.93,81521.4,0.0,-0.99544,0.0,0.73075]
[1778775376825,55.93,81521.4,0.0,-0.99544,0.0,0.73075]
[1778775376963,55.93,81523.68,0.0,-0.99543,0.0,0.73219]
[1778775377058,55.93,81523.68,0.0,-0.99543,0.0,0.73219]
[1778775377970,55.93,81525.79,0.0,-0.99542,0.0,0.73352]
[1778775378977,55.93,81527.88,0.0,-0.99542,0.0,0.73484]
[1778775382797,55.93,81528.34,0.0,-0.99541,0.0,0.73513]
[1778775382809,55.93,81528.34,0.0,-0.99541,0.0,0.73513]
[1778775382838,55.93,81528.34,0.0,-0.99541,0.0,0.73513]
[1778775383005,55.93,81526.22,0.0,-0.99542,0.0,0.73379]
[1778775383061,55.93,81526.22,0.0,-0.99542,0.0,0.73379]
[1778775384896,55.93,81524.55,0.0,-0.99543,0.0,0.73274]
[1778775390059,55.93,81521.95,0.0,-0.99544,0.0,0.7311]
[1778775391269,55.93,81521.95,0.0,-0.99544,0.0,0.7311]
[1778775391303,55.93,81521.95,0.0,-0.99544,0.0,0.7311]
[1778775391307,55.93,81521.95,0.0,-0.99544,0.0,0.7311]
[1778775391326,55.93,81515.52,0.0,-0.99548,0.0,0.72585]
[1778775392073,55.93,81506.42,0.0,-0.99552,0.0,0.72018]
[1778775393080,55.93,81503.86,0.0,-0.99553,0.0,0.71858]
[1778775394087,55.93,81500.75,0.0,-0.99554,0.0,0.71666]
[1778775395094,55.93,81497.17,0.0,-0.99555,0.0,0.71444]
[1778775396278,55.93,81497.17,0.0,-0.99555,0.0,0.71444]
[1778775396308,55.93,81497.17,0.0,-0.99555,0.0,0.71444]
[1778775396418,55.93,81497.17,0.0,-0.99555,0.0,0.71444]
[1778775396560,55.93,81497.17,0.0,-0.99555,0.0,0.71444]
[1778775396631,55.93,81495.44,0.0,-0.99556,0.0,0.71337]
[1778775401058,55.93,81493.7,0.0,-0.99557,0.0,0.7123]
[1778775400132,55.93,81491.65,0.0,-0.99558,0.0,0.71104]
[1778775401950,55.93,81488.07,0.0,-0.99559,0.0,0.70884]
[1778775402365,55.93,81485.85,0.0,-0.9956,0.0,0.70748]
[1778775403168,55.93,81482.18,0.0,-0.99562,0.0,0.70523]
[1778775404171,55.93,81475.64,0.0,-0.99565,0.0,0.70125]
[1778775405178,55.93,81475.21,0.0,-0.99565,0.0,0.70098]
[1778775406185,55.93,81477.34,0.0,-0.99564,0.0,0.70228]
[1778775407169,55.93,81477.34,0.0,-0.99564,0.0,0.70228]
[1778775407291,55.93,81477.34,0.0,-0.99564,0.0,0.70228]
[1778775409497,55.93,81473.77,0.0,-0.99565,0.0,0.70011]
[1778775409558,55.93,81473.77,0.0,-0.99565,0.0,0.70011]
[1778775409663,55.93,81473.77,0.0,-0.99565,0.0,0.70011]
[1778775409809,55.93,81473.77,0.0,-0.99565,0.0,0.70011]
[1778775409945,55.93,81473.77,0.0,-0.99565,0.0,0.70011]
[1778775410046,55.93,81474.58,0.0,-0.99565,0.0,0.7006]
[1778775411675,55.93,81473.25,0.0,-0.99566,0.0,0.69979]
[1778775412043,55.93,81473.25,0.0,-0.99566,0.0,0.69979]
[1778775412046,55.93,81473.09,0.0,-0.99566,0.0,0.6997]
[1778775412505,55.93,81473.09,0.0,-0.99566,0.0,0.6997]
[1778775413236,55.93,81469.6,0.0,-0.99567,0.0,0.69758]
[1778775414429,55.93,81469.6,0.0,-0.99567,0.0,0.69758]
[1778775414547,55.93,81469.6,0.0,-0.99567,0.0,0.69758]
[1778775414579,55.93,81469.55,0.0,-0.99567,0.0,0.69755]
[1778775415267,55.93,81456.38,0.0,-0.99572,0.0,0.68962]
[1778775416267,55.93,81447.26,0.0,-0.99576,0.0,0.68417]
[1778775417274,55.93,81442.13,0.0,-0.99578,0.0,0.68112]
[1778775418281,55.93,81438.56,0.0,-0.9958,0.0,0.679]
[1778775419204,55.93,81438.56,0.0,-0.9958,0.0,0.679]
[1778775419348,55.93,81438.56,0.0,-0.9958,0.0,0.679]
[1778775419395,55.93,81437.69,0.0,-0.9958,0.0,0.67849]
[1778775420299,55.93,81439.61,0.0,-0.99579,0.0,0.67962]
[1778775421300,55.93,81439.61,0.0,-0.99579,0.0,0.67962]
[1778775421434,55.93,81439.61,0.0,-0.99579,0.0,0.67962]
[1778775421534,55.93,81442.66,0.0,-0.99578,0.0,0.68143]
[1778775423310,55.93,81442.7,0.0,-0.99578,0.0,0.68145]
[1778775423587,55.93,81442.7,0.0,-0.99578,0.0,0.68145]
[1778775423676,55.93,81436.33,0.0,-0.99581,0.0,0.67768]
[1778775424334,55.93,81433.92,0.0,-0.99582,0.0,0.67626]
[1778775425311,55.93,81433.92,0.0,-0.99582,0.0,0.67626]
[1778775425337,55.93,81433.92,0.0,-0.99582,0.0,0.67626]
[1778775425341,55.93,81432.91,0.0,-0.99582,0.0,0.67566]
[1778775426357,55.93,81415.72,0.0,-0.99589,0.0,0.6656]
[1778775427175,55.93,81415.72,0.0,-0.99589,0.0,0.6656]
[1778775427699,55.93,81415.72,0.0,-0.99589,0.0,0.6656]
[1778775427875,55.93,81415.72,0.0,-0.99589,0.0,0.6656]
[1778775427918,55.93,81404.31,0.0,-0.99593,0.0,0.65899]
[1778775429371,55.93,81397.92,0.0,-0.99596,0.0,0.65531]
[1778775430347,55.93,81397.92,0.0,-0.99596,0.0,0.65531]
[1778775430436,55.93,81398.71,0.0,-0.99596,0.0,0.65576]
[1778775432569,55.93,81398.81,0.0,-0.99596,0.0,0.65582]
[1778775432670,55.93,81408.71,0.0,-0.99592,0.0,0.66153]
[1778775433355,55.93,81408.71,0.0,-0.99592,0.0,0.66153]
[1778775433399,55.93,81416.56,0.0,-0.99589,0.0,0.66609]
[1778775434406,55.93,81417.77,0.0,-0.99588,0.0,0.66679]
[1778775438436,55.93,81413.21,0.0,-0.9959,0.0,0.66414]
[1778775440450,55.93,81409.4,0.0,-0.99591,0.0,0.66193]
[1778775441321,55.93,81409.4,0.0,-0.99591,0.0,0.66193]
[1778775441458,55.93,81402.42,0.0,-0.99594,0.0,0.6579]
[1778775442465,55.93,81401.86,0.0,-0.99594,0.0,0.65758]
[1778775443472,55.93,81398.59,0.0,-0.99596,0.0,0.65569]
[1778775445045,55.93,81398.59,0.0,-0.99596,0.0,0.65569]
[1778775446493,55.93,81401.84,0.0,-0.99594,0.0,0.65756]
[1778775447500,55.93,81411.12,0.0,-0.99591,0.0,0.66293]
[1778775448515,55.93,81421.5,0.0,-0.99587,0.0,0.66897]
[1778775449514,55.93,81432.0,0.0,-0.99582,0.0,0.67513]
[1778775450521,55.93,81442.7,0.0,-0.99578,0.0,0.68145]
[1778775451534,55.93,81454.78,0.0,-0.99574,0.0,0.6875]
[1778775452540,55.93,81458.45,0.0,-0.99572,0.0,0.6897]
[1778775454554,55.93,81450.48,0.0,-0.99576,0.0,0.68493]
[1778775455561,55.93,81447.14,0.0,-0.99577,0.0,0.68294]
[1778775456568,55.93,81444.8,0.0,-0.99578,0.0,0.68155]
[1778775457575,55.93,81441.97,0.0,-0.99579,0.0,0.67987]
[1778775459589,55.93,81446.37,0.0,-0.99577,0.0,0.68248]
[1778775462610,55.93,81453.13,0.0,-0.99575,0.0,0.68651]
[1778775467628,55.93,81452.44,0.0,-0.99575,0.0,0.6861]
[1778775467686,55.93,81437.03,0.0,-0.99581,0.0,0.67695]
[1778775468654,55.93,81416.67,0.0,-0.99589,0.0,0.66502]
[1778775469661,55.93,81413.21,0.0,-0.99591,0.0,0.66301]
[1778775470667,55.93,81422.85,0.0,-0.99587,0.0,0.66862]
[1778775471674,55.93,81432.01,0.0,-0.99583,0.0,0.67399]
[1778775472681,55.93,81434.39,0.0,-0.99582,0.0,0.67539]
[1778775473605,55.93,81434.39,0.0,-0.99582,0.0,0.67539]
[1778775478724,55.93,81436.24,0.0,-0.99581,0.0,0.67649]
[1778775479730,55.93,81439.81,0.0,-0.9958,0.0,0.67859]
[1778775481079,55.93,81439.81,0.0,-0.9958,0.0,0.67859]
[1778775482751,55.93,81445.96,0.0,-0.99577,0.0,0.68224]
[1778775484765,55.93,81450.18,0.0,-0.99576,0.0,0.68475]
[1778775485517,55.93,81450.18,0.0,-0.99576,0.0,0.68475]
[1778775485778,55.93,81459.33,0.0,-0.99572,0.0,0.69023]
[1778775486785,55.93,81459.81,0.0,-0.99572,0.0,0.69051]
[1778775487792,55.93,81464.84,0.0,-0.9957,0.0,0.69354]
[1778775492829,55.93,81457.04,0.0,-0.99573,0.0,0.68885]
[1778775494843,55.93,81458.35,0.0,-0.99572,0.0,0.68964]
[1778775497864,55.93,81462.09,0.0,-0.99571,0.0,0.69188]
[1778775499878,55.93,81464.59,0.0,-0.9957,0.0,0.69339]
[1778775504913,55.93,81466.33,0.0,-0.99569,0.0,0.69444]
[1778775509948,55.93,81466.91,0.0,-0.99569,0.0,0.69479]
[1778775510955,55.93,81463.98,0.0,-0.9957,0.0,0.69302]
[1778775513976,55.93,81466.79,0.0,-0.9957,0.0,0.69355]
[1778775514983,55.93,81464.32,0.0,-0.99571,0.0,0.69206]
[1778775518004,55.93,81472.37,0.0,-0.99567,0.0,0.69692]
[1778775519011,55.93,81474.36,0.0,-0.99566,0.0,0.69812]
[1778775524046,55.93,81472.24,0.0,-0.99567,0.0,0.69684]
[1778775529081,55.93,81467.49,0.0,-0.99569,0.0,0.69397]
[1778775532102,55.93,81470.99,0.0,-0.99568,0.0,0.69608]
[1778775533109,55.93,81473.78,0.0,-0.99567,0.0,0.69777]
[1778775538144,55.93,81473.9,0.0,-0.99567,0.0,0.69784]
[1778775542172,55.93,81467.46,0.0,-0.99569,0.0,0.69395]
[1778775546200,55.93,81470.41,0.0,-0.99568,0.0,0.69573]
[1778775551236,55.93,81466.67,0.0,-0.9957,0.0,0.69348]
[1778775552242,55.93,81472.03,0.0,-0.99567,0.0,0.69671]
[1778775553249,55.93,81475.65,0.0,-0.99566,0.0,0.69891]
[1778775554728,55.93,81476.82,0.0,-0.99565,0.0,0.69962]
[1778775554808,55.93,81476.82,0.0,-0.99565,0.0,0.69962]
[1778775554884,55.93,81476.82,0.0,-0.99565,0.0,0.69962]
[1778775555060,55.93,81476.82,0.0,-0.99565,0.0,0.69962]
[1778775555082,55.93,81476.82,0.0,-0.99565,0.0,0.69962]
[1778775556989,55.93,81476.94,0.0,-0.99565,0.0,0.69969]
[1778775557000,55.93,81476.94,0.0,-0.99565,0.0,0.69969]
[1778775557062,55.93,81476.94,0.0,-0.99565,0.0,0.69969]
[1778775559572,55.93,81477.38,0.0,-0.99565,0.0,0.69996]
[1778775559691,55.93,81477.38,0.0,-0.99565,0.0,0.69996]
[1778775559811,55.93,81477.38,0.0,-0.99565,0.0,0.69996]
[1778775559821,55.93,81471.89,0.0,-0.99568,0.0,0.69663]
[1778775560401,55.93,81453.37,0.0,-0.99575,0.0,0.6855]
[1778775561407,55.93,81450.05,0.0,-0.99576,0.0,0.68352]
[1778775563244,55.93,81450.05,0.0,-0.99576,0.0,0.68352]
[1778775562414,55.93,81455.02,0.0,-0.99574,0.0,0.68649]
[1778775563311,55.93,81455.02,0.0,-0.99574,0.0,0.68649]
[1778775563576,55.93,81455.02,0.0,-0.99574,0.0,0.68649]
[1778775563677,55.93,81453.54,0.0,-0.99575,0.0,0.6856]
[1778775565435,55.93,81459.36,0.0,-0.99573,0.0,0.68908]
[1778775566585,55.93,81459.36,0.0,-0.99573,0.0,0.68908]
[1778775566653,55.93,81459.36,0.0,-0.99573,0.0,0.68908]
[1778775566722,55.93,81459.36,0.0,-0.99573,0.0,0.68908]
[1778775566784,55.93,81459.36,0.0,-0.99573,0.0,0.68908]
[1778775566808,55.93,81459.36,0.0,-0.99573,0.0,0.68908]
[1778775567069,55.93,81459.36,0.0,-0.99573,0.0,0.68908]
[1778775567160,55.93,81459.1,0.0,-0.99573,0.0,0.68893]
[1778775567449,55.93,81456.8,0.0,-0.99574,0.0,0.68755]
[1778775569058,55.93,81456.8,0.0,-0.99574,0.0,0.68755]
[1778775569159,55.93,81456.63,0.0,-0.99574,0.0,0.68745]
[1778775569500,55.93,81456.63,0.0,-0.99574,0.0,0.68745]
[1778775573057,55.93,81456.6,0.0,-0.99575,0.0,0.68627]
[1778775573159,55.93,81456.77,0.0,-0.99574,0.0,0.68637]
[1778775573302,55.93,81456.77,0.0,-0.99574,0.0,0.68637]
[1778775575506,55.93,81452.07,0.0,-0.99576,0.0,0.68357]
[1778775577072,55.93,81452.07,0.0,-0.99576,0.0,0.68357]
[1778775577187,55.93,81452.07,0.0,-0.99576,0.0,0.68357]
[1778775577307,55.93,81436.94,0.0,-0.99582,0.0,0.67461]
[1778775577560,55.93,81436.94,0.0,-0.99582,0.0,0.67461]
[1778775577659,55.93,81436.94,0.0,-0.99582,0.0,0.67461]
[1778775577661,55.93,81433.6,0.0,-0.99584,0.0,0.67265]
[1778775578622,55.93,81433.6,0.0,-0.99584,0.0,0.67265]
[1778775578750,55.93,81433.6,0.0,-0.99584,0.0,0.67265]
[1778775578808,55.93,81433.6,0.0,-0.99584,0.0,0.67265]
[1778775581087,55.93,81432.57,0.0,-0.99584,0.0,0.67204]
[1778775581161,55.93,81431.63,0.0,-0.99585,0.0,0.67149]
[1778775581444,55.93,81431.63,0.0,-0.99585,0.0,0.67149]
[1778775581570,55.93,81431.63,0.0,-0.99585,0.0,0.67149]
[1778775581622,55.93,81431.63,0.0,-0.99585,0.0,0.67149]
[1778775581641,55.93,81423.23,0.0,-0.99588,0.0,0.66658]
[1778775582557,55.93,81420.03,0.0,-0.99589,0.0,0.66472]
[1778775583564,55.93,81424.05,0.0,-0.99588,0.0,0.66706]
[1778775585059,55.93,81424.05,0.0,-0.99588,0.0,0.66706]
[1778775585069,55.93,81424.05,0.0,-0.99588,0.0,0.66706]
[1778775585075,55.93,81428.41,0.0,-0.99586,0.0,0.66961]
[1778775585578,55.93,81441.88,0.0,-0.9958,0.0,0.67753]
[1778775586585,55.93,81441.8,0.0,-0.99581,0.0,0.67748]
[1778775587592,55.93,81445.51,0.0,-0.99579,0.0,0.67968]
[1778775588793,55.93,81445.51,0.0,-0.99579,0.0,0.67968]
[1778775588808,55.93,81445.51,0.0,-0.99579,0.0,0.67968]
[1778775588908,55.93,81445.51,0.0,-0.99579,0.0,0.67968]
[1778775588909,55.93,81441.63,0.0,-0.99581,0.0,0.67738]
[1778775589606,55.93,81439.12,0.0,-0.99582,0.0,0.6759]
[1778775591059,55.93,81439.12,0.0,-0.99582,0.0,0.6759]
[1778775591073,55.93,81439.12,0.0,-0.99582,0.0,0.6759]
[1778775591149,55.93,81439.12,0.0,-0.99582,0.0,0.6759]
[1778775591160,55.93,81442.64,0.0,-0.9958,0.0,0.67798]
[1778775595069,55.93,81443.51,0.0,-0.9958,0.0,0.67849]
[1778775595296,55.93,81443.51,0.0,-0.9958,0.0,0.67849]
[1778775595309,55.93,81443.51,0.0,-0.9958,0.0,0.67849]
[1778775595165,55.93,81443.72,0.0,-0.9958,0.0,0.67862]
[1778775595383,55.93,81443.72,0.0,-0.9958,0.0,0.67862]
[1778775595648,55.93,81446.87,0.0,-0.99578,0.0,0.68048]
[1778775597286,55.93,81446.87,0.0,-0.99578,0.0,0.68048]
[1778775597302,55.93,81446.87,0.0,-0.99578,0.0,0.68048]
[1778775597309,55.93,81446.87,0.0,-0.99578,0.0,0.68048]
[1778775599059,55.93,81447.61,0.0,-0.99578,0.0,0.68092]
[1778775599238,55.93,81447.61,0.0,-0.99578,0.0,0.68092]
[1778775599299,55.93,81450.59,0.0,-0.99577,0.0,0.68269]
[1778775599680,55.93,81454.56,0.0,-0.99575,0.0,0.68506]
[1778775602737,55.93,81454.85,0.0,-0.99575,0.0,0.68523]
[1778775602806,55.93,81454.85,0.0,-0.99575,0.0,0.68523]
[1778775602815,55.93,81454.85,0.0,-0.99575,0.0,0.68523]
[1778775602980,55.93,81454.85,0.0,-0.99575,0.0,0.68523]
[1778775603069,55.93,81454.85,0.0,-0.99575,0.0,0.68523]
[1778775603142,55.93,81457.06,0.0,-0.99574,0.0,0.68655]
[1778775603708,55.93,81444.0,0.0,-0.9958,0.0,0.67878]
[1778775604715,55.93,81444.47,0.0,-0.99579,0.0,0.67906]
[1778775605725,55.93,81454.65,0.0,-0.99575,0.0,0.68511]
[1778775607021,55.93,81454.65,0.0,-0.99575,0.0,0.68511]
[1778775607150,55.93,81454.65,0.0,-0.99575,0.0,0.68511]
[1778775607178,55.93,81461.16,0.0,-0.99573,0.0,0.689]
[1778775607752,55.93,81463.95,0.0,-0.99572,0.0,0.69068]
[1778775608464,55.93,81463.95,0.0,-0.99572,0.0,0.69068]
[1778775608560,55.93,81463.95,0.0,-0.99572,0.0,0.69068]
[1778775608616,55.93,81463.95,0.0,-0.99572,0.0,0.69068]
[1778775608809,55.93,81463.95,0.0,-0.99572,0.0,0.69068]
[1778775609059,55.93,81463.95,0.0,-0.99572,0.0,0.69068]
[1778775609182,55.93,81463.95,0.0,-0.99572,0.0,0.69068]
[1778775609266,55.93,81463.82,0.0,-0.99572,0.0,0.6906]
[1778775611062,55.93,81464.37,0.0,-0.99571,0.0,0.69093]
[1778775611132,55.93,81464.37,0.0,-0.99571,0.0,0.69093]
[1778775611308,55.93,81464.37,0.0,-0.99571,0.0,0.69093]
[1778775611172,55.93,81464.24,0.0,-0.99571,0.0,0.69085]
[1778775611852,55.93,81464.24,0.0,-0.99571,0.0,0.69085]
[1778775611953,55.93,81464.53,0.0,-0.99571,0.0,0.69102]
[1778775613562,55.93,81464.9,0.0,-0.99571,0.0,0.69125]
[1778775614009,55.93,81464.9,0.0,-0.99571,0.0,0.69125]
[1778775614094,55.93,81473.51,0.0,-0.99568,0.0,0.69644]
[1778775615256,55.93,81473.51,0.0,-0.99568,0.0,0.69644]
[1778775615266,55.93,81473.81,0.0,-0.99567,0.0,0.69662]
[1778775615376,55.93,81473.81,0.0,-0.99567,0.0,0.69662]
[1778775615799,55.93,81484.87,0.0,-0.99563,0.0,0.70334]
[1778775616806,55.93,81486.2,0.0,-0.99562,0.0,0.70415]
[1778775617814,55.93,81488.0,0.0,-0.99562,0.0,0.70525]
[1778775619061,55.93,81488.0,0.0,-0.99562,0.0,0.70525]
[1778775619120,55.93,81481.44,0.0,-0.99564,0.0,0.70125]
[1778775619602,55.93,81481.44,0.0,-0.99564,0.0,0.70125]
[1778775619808,55.93,81481.44,0.0,-0.99564,0.0,0.70125]
[1778775619938,55.93,81481.44,0.0,-0.99564,0.0,0.70125]
[1778775619973,55.93,81483.45,0.0,-0.99563,0.0,0.70247]
[1778775622082,55.93,81481.93,0.0,-0.99564,0.0,0.70155]
[1778775622309,55.93,81481.93,0.0,-0.99564,0.0,0.70155]
[1778775622330,55.93,81481.93,0.0,-0.99564,0.0,0.70155]
[1778775622560,55.93,81483.27,0.0,-0.99564,0.0,0.70236]
[1778775623059,55.93,81483.27,0.0,-0.99564,0.0,0.70236]
[1778775623213,55.93,81483.27,0.0,-0.99564,0.0,0.70236]
[1778775623309,55.93,81483.27,0.0,-0.99564,0.0,0.70236]
[1778775623274,55.93,81484.18,0.0,-0.99563,0.0,0.70292]
[1778775623436,55.93,81484.18,0.0,-0.99563,0.0,0.70292]
[1778775623855,55.93,81483.24,0.0,-0.99564,0.0,0.70234]
[1778775624864,55.93,81465.44,0.0,-0.99571,0.0,0.69157]
[1778775625870,55.93,81466.47,0.0,-0.9957,0.0,0.69219]
[1778775626437,55.93,81466.47,0.0,-0.9957,0.0,0.69219]
[1778775626555,55.93,81466.47,0.0,-0.9957,0.0,0.69219]
[1778775626877,55.93,81463.99,0.0,-0.99571,0.0,0.6907]
[1778775628481,55.93,81464.86,0.0,-0.99571,0.0,0.69122]
[1778775628569,55.93,81464.86,0.0,-0.99571,0.0,0.69122]
[1778775628590,55.93,81464.86,0.0,-0.99571,0.0,0.69122]
[1778775628947,55.93,81464.86,0.0,-0.99571,0.0,0.69122]
[1778775628985,55.93,81465.56,0.0,-0.99571,0.0,0.69164]
[1778775630564,55.93,81465.47,0.0,-0.99571,0.0,0.69159]
[1778775630755,55.93,81465.47,0.0,-0.99571,0.0,0.69159]
[1778775630808,55.93,81465.47,0.0,-0.99571,0.0,0.69159]
[1778775631034,55.93,81465.47,0.0,-0.99571,0.0,0.69159]
[1778775631079,55.93,81465.18,0.0,-0.99572,0.0,0.69025]
[1778775634564,55.93,81465.94,0.0,-0.99571,0.0,0.69071]
[1778775634888,55.93,81465.94,0.0,-0.99571,0.0,0.69071]
[1778775635148,55.93,81465.94,0.0,-0.99571,0.0,0.69071]
[1778775635149,55.93,81466.78,0.0,-0.99571,0.0,0.69121]
[1778775635808,55.93,81466.78,0.0,-0.99571,0.0,0.69121]
[1778775636188,55.93,81466.78,0.0,-0.99571,0.0,0.69121]
[1778775636290,55.93,81466.72,0.0,-0.99571,0.0,0.69118]
[1778775636947,55.93,81463.31,0.0,-0.99572,0.0,0.68913]
[1778775638961,55.93,81464.68,0.0,-0.99572,0.0,0.68995]
[1778775640975,55.93,81462.74,0.0,-0.99573,0.0,0.68879]
[1778775641897,55.93,81462.74,0.0,-0.99573,0.0,0.68879]
[1778775642038,55.93,81462.74,0.0,-0.99573,0.0,0.68879]
[1778775642062,55.93,81462.74,0.0,-0.99573,0.0,0.68879]
[1778775644887,55.93,81462.73,0.0,-0.99573,0.0,0.68878]
[1778775646302,55.93,81462.89,0.0,-0.99573,0.0,0.68888]
[1778775646308,55.93,81462.89,0.0,-0.99573,0.0,0.68888]
[1778775646010,55.93,81460.48,0.0,-0.99574,0.0,0.68744]
[1778775646468,55.93,81460.48,0.0,-0.99574,0.0,0.68744]
[1778775646561,55.93,81460.48,0.0,-0.99574,0.0,0.68744]
[1778775650239,55.93,81461.39,0.0,-0.99573,0.0,0.68798]
[1778775650275,55.93,81461.39,0.0,-0.99573,0.0,0.68798]
[1778775650309,55.93,81461.39,0.0,-0.99573,0.0,0.68798]
[1778775651046,55.93,81459.92,0.0,-0.99574,0.0,0.6871]
[1778775654068,55.93,81444.47,0.0,-0.9958,0.0,0.67791]
[1778775655075,55.93,81436.07,0.0,-0.99584,0.0,0.67296]
[1778775656082,55.93,81439.75,0.0,-0.99582,0.0,0.67513]
[1778775657089,55.93,81441.19,0.0,-0.99581,0.0,0.67598]
[1778775658392,55.93,81441.19,0.0,-0.99581,0.0,0.67598]
[1778775659103,55.93,81434.36,0.0,-0.99584,0.0,0.67196]
[1778775660394,55.93,81434.36,0.0,-0.99584,0.0,0.67196]
[1778775660111,55.93,81432.2,0.0,-0.99585,0.0,0.67069]
[1778775660544,55.93,81432.2,0.0,-0.99585,0.0,0.67069]
[1778775662390,55.93,81432.91,0.0,-0.99585,0.0,0.67111]
[1778775664140,55.93,81431.7,0.0,-0.99585,0.0,0.6704]
[1778775667009,55.93,81432.29,0.0,-0.99585,0.0,0.67074]
[1778775667062,55.93,81432.29,0.0,-0.99585,0.0,0.67074]
[1778775667076,55.93,81432.29,0.0,-0.99585,0.0,0.67074]
[1778775667309,55.93,81432.29,0.0,-0.99585,0.0,0.67074]
[1778775668584,55.93,81431.68,0.0,-0.99585,0.0,0.67038]
[1778775668658,55.93,81431.68,0.0,-0.99585,0.0,0.67038]
[1778775669175,55.93,81430.92,0.0,-0.99586,0.0,0.66994]
[1778775672196,55.93,81434.38,0.0,-0.99584,0.0,0.67197]
[1778775673209,55.93,81436.62,0.0,-0.99583,0.0,0.67328]
[1778775673886,55.93,81436.62,0.0,-0.99583,0.0,0.67328]
[1778775673920,55.93,81436.62,0.0,-0.99583,0.0,0.67328]
[1778775674058,55.93,81436.62,0.0,-0.99583,0.0,0.67328]
[1778775674215,55.93,81444.81,0.0,-0.9958,0.0,0.67811]
[1778775675222,55.93,81447.91,0.0,-0.99579,0.0,0.67995]
[1778775677900,55.93,81447.23,0.0,-0.99579,0.0,0.67955]
[1778775678058,55.93,81447.23,0.0,-0.99579,0.0,0.67955]
[1778775678069,55.93,81447.23,0.0,-0.99579,0.0,0.67955]
[1778775678308,55.93,81447.23,0.0,-0.99579,0.0,0.67955]
[1778775682374,55.93,81452.38,0.0,-0.99577,0.0,0.6826]
[1778775683278,55.93,81454.36,0.0,-0.99576,0.0,0.68378]
[1778775684285,55.93,81450.49,0.0,-0.99578,0.0,0.68148]
[1778775685292,55.93,81464.47,0.0,-0.99572,0.0,0.68983]
[1778775686299,55.93,81470.02,0.0,-0.9957,0.0,0.69316]
[1778775687306,55.93,81472.04,0.0,-0.99569,0.0,0.69438]
[1778775688313,55.93,81478.46,0.0,-0.99566,0.0,0.69827]
[1778775689320,55.93,81486.97,0.0,-0.99563,0.0,0.70344]
[1778775690327,55.93,81488.72,0.0,-0.99562,0.0,0.70451]
[1778775691334,55.93,81491.43,0.0,-0.99562,0.0,0.70498]
[1778775692750,55.93,81490.97,0.0,-0.99562,0.0,0.7047]
[1778775692808,55.93,81490.97,0.0,-0.99562,0.0,0.7047]
[1778775692822,55.93,81490.97,0.0,-0.99562,0.0,0.7047]
[1778775693060,55.93,81490.97,0.0,-0.99562,0.0,0.7047]
[1778775693348,55.93,81492.18,0.0,-0.99561,0.0,0.70544]
[1778775695362,55.93,81493.71,0.0,-0.99561,0.0,0.70638]
[1778775697378,55.93,81492.53,0.0,-0.99561,0.0,0.70566]
[1778775702413,55.93,81492.57,0.0,-0.99561,0.0,0.70568]
[1778775703121,55.93,81492.57,0.0,-0.99561,0.0,0.70568]
[1778775703420,55.93,81496.19,0.0,-0.9956,0.0,0.7079]
[1778775704427,55.93,81494.28,0.0,-0.9956,0.0,0.70673]
[1778775704873,55.93,81494.28,0.0,-0.9956,0.0,0.70673]
[1778775704957,55.93,81494.28,0.0,-0.9956,0.0,0.70673]
[1778775705058,55.93,81494.28,0.0,-0.9956,0.0,0.70673]
[1778775712483,55.93,81493.28,0.0,-0.99561,0.0,0.70612]
[1778775717523,55.93,81493.23,0.0,-0.99561,0.0,0.70609]
[1778775719681,55.93,81492.64,0.0,-0.99561,0.0,0.70572]
[1778775719696,55.93,81492.64,0.0,-0.99561,0.0,0.70572]
[1778775719809,55.93,81492.64,0.0,-0.99561,0.0,0.70572]
[1778775721551,55.93,81489.33,0.0,-0.99562,0.0,0.7037]
[1778775727470,55.93,81490.3,0.0,-0.99562,0.0,0.70429]
[1778775726586,55.93,81476.61,0.0,-0.99568,0.0,0.69597]
[1778775727540,55.93,81476.61,0.0,-0.99568,0.0,0.69597]
[1778775727562,55.93,81476.61,0.0,-0.99568,0.0,0.69597]
[1778775727593,55.93,81474.26,0.0,-0.99569,0.0,0.69455]
[1778775729609,55.93,81476.07,0.0,-0.99568,0.0,0.69565]
[1778775732291,55.93,81476.92,0.0,-0.99568,0.0,0.69616]
[1778775732310,55.93,81476.92,0.0,-0.99568,0.0,0.69616]
[1778775732359,55.93,81476.92,0.0,-0.99568,0.0,0.69616]
[1778775732382,55.93,81475.37,0.0,-0.99568,0.0,0.69522]
[1778775732563,55.93,81475.37,0.0,-0.99568,0.0,0.69522]
[1778775733112,55.93,81475.37,0.0,-0.99568,0.0,0.69522]
[1778775734644,55.93,81468.9,0.0,-0.99571,0.0,0.69132]
[1778775736467,55.93,81468.9,0.0,-0.99571,0.0,0.69132]
[1778775736563,55.93,81468.6,0.0,-0.99571,0.0,0.69114]
[1778775737078,55.93,81468.6,0.0,-0.99571,0.0,0.69114]
[1778775737162,55.93,81463.44,0.0,-0.99573,0.0,0.68805]
[1778775737566,55.93,81463.44,0.0,-0.99573,0.0,0.68805]
[1778775737599,55.93,81463.44,0.0,-0.99573,0.0,0.68805]
[1778775737810,55.93,81463.44,0.0,-0.99573,0.0,0.68805]
[1778775738672,55.93,81471.79,0.0,-0.9957,0.0,0.69306]
[1778775740686,55.93,81473.06,0.0,-0.99569,0.0,0.69383]
[1778775744396,55.93,81474.05,0.0,-0.99569,0.0,0.69443]
[1778775744710,55.93,81474.05,0.0,-0.99569,0.0,0.69443]
[1778775744797,55.93,81474.05,0.0,-0.99569,0.0,0.69443]
[1778775744808,55.93,81474.05,0.0,-0.99569,0.0,0.69443]
[1778775748742,55.93,81475.67,0.0,-0.99568,0.0,0.69541]
[1778775751476,55.93,81475.68,0.0,-0.99568,0.0,0.69541]
[1778775750756,55.93,81476.99,0.0,-0.99568,0.0,0.6962]
[1778775751519,55.93,81476.99,0.0,-0.99568,0.0,0.6962]
[1778775751559,55.93,81476.99,0.0,-0.99568,0.0,0.6962]
[1778775751677,55.93,81476.99,0.0,-0.99568,0.0,0.6962]
[1778775752770,55.93,81481.68,0.0,-0.99566,0.0,0.69787]
[1778775754558,55.93,81482.59,0.0,-0.99566,0.0,0.69842]
[1778775754787,55.93,81482.59,0.0,-0.99566,0.0,0.69842]
[1778775758563,55.93,81483.25,0.0,-0.99566,0.0,0.69882]
[1778775758884,55.93,81483.25,0.0,-0.99566,0.0,0.69882]
[1778775759819,55.93,81489.85,0.0,-0.99563,0.0,0.70284]
[1778775761567,55.93,81489.37,0.0,-0.99563,0.0,0.70255]
[1778775761872,55.93,81489.37,0.0,-0.99563,0.0,0.70255]
[1778775761903,55.93,81491.49,0.0,-0.99562,0.0,0.70384]
[1778775763275,55.93,81491.49,0.0,-0.99562,0.0,0.70384]
[1778775763392,55.93,81491.49,0.0,-0.99562,0.0,0.70384]
[1778775763480,55.93,81490.8,0.0,-0.99563,0.0,0.70342]
[1778775765308,55.93,81491.24,0.0,-0.99562,0.0,0.70369]
[1778775765439,55.93,81491.24,0.0,-0.99562,0.0,0.70369]
[1778775767311,55.93,81491.26,0.0,-0.99562,0.0,0.7037]
[1778775767373,55.93,81493.21,0.0,-0.99561,0.0,0.70489]
[1778775767562,55.93,81493.21,0.0,-0.99561,0.0,0.70489]
[1778775768131,55.93,81493.21,0.0,-0.99561,0.0,0.70489]
[1778775768317,55.93,81493.21,0.0,-0.99561,0.0,0.70489]
[1778775771314,55.93,81493.49,0.0,-0.99561,0.0,0.70506]
[1778775771821,55.93,81493.31,0.0,-0.99561,0.0,0.70495]
[1778775771903,55.93,81495.75,0.0,-0.9956,0.0,0.70645]
[1778775773309,55.93,81495.75,0.0,-0.9956,0.0,0.70645]
[1778775773390,55.93,81495.75,0.0,-0.9956,0.0,0.70645]
[1778775774934,55.93,81494.34,0.0,-0.99561,0.0,0.70558]
[1778775775950,55.93,81489.94,0.0,-0.99563,0.0,0.70289]
[1778775779529,55.93,81488.4,0.0,-0.99564,0.0,0.70196]
[1778775779643,55.93,81488.4,0.0,-0.99564,0.0,0.70196]
[1778775779979,55.93,81488.1,0.0,-0.99564,0.0,0.70177]
[1778775781312,55.93,81488.1,0.0,-0.99564,0.0,0.70177]
[1778775781460,55.93,81488.1,0.0,-0.99564,0.0,0.70177]
[1778775781413,55.93,81492.7,0.0,-0.99562,0.0,0.70458]
[1778775781992,55.93,81493.91,0.0,-0.99561,0.0,0.70532]
[1778775782694,55.93,81493.91,0.0,-0.99561,0.0,0.70532]
[1778775783202,55.93,81493.91,0.0,-0.99561,0.0,0.70532]
[1778775783262,55.93,81499.33,0.0,-0.99559,0.0,0.70864]
[1778775784010,55.93,81501.73,0.0,-0.99558,0.0,0.71012]
[1778775785312,55.93,81501.73,0.0,-0.99558,0.0,0.71012]
[1778775785333,55.93,81501.73,0.0,-0.99558,0.0,0.71012]
[1778775785356,55.93,81499.47,0.0,-0.99559,0.0,0.70873]
[1778775786023,55.93,81498.52,0.0,-0.99559,0.0,0.70814]
[1778775788190,55.93,81498.49,0.0,-0.99559,0.0,0.70813]
[1778775788331,55.93,81498.49,0.0,-0.99559,0.0,0.70813]
[1778775788400,55.93,81498.5,0.0,-0.99559,0.0,0.70813]
[1778775791247,55.93,81498.41,0.0,-0.99559,0.0,0.70808]
[1778775791318,55.93,81498.41,0.0,-0.99559,0.0,0.70808]
[1778775791348,55.93,81499.72,0.0,-0.99559,0.0,0.70888]
[1778775793072,55.93,81494.59,0.0,-0.99561,0.0,0.70574]
[1778775794079,55.93,81490.98,0.0,-0.99562,0.0,0.70353]
[1778775795086,55.93,81494.93,0.0,-0.99561,0.0,0.70594]
[1778775796093,55.93,81499.11,0.0,-0.99559,0.0,0.70851]
[1778775799114,55.93,81502.11,0.0,-0.99558,0.0,0.71035]
[1778775800143,55.93,81502.11,0.0,-0.99558,0.0,0.71035]
[1778775800307,55.93,81502.11,0.0,-0.99558,0.0,0.71035]
[1778775800322,55.93,81502.11,0.0,-0.99558,0.0,0.71035]
[1778775800430,55.93,81500.63,0.0,-0.99558,0.0,0.70944]
[1778775800560,55.93,81500.63,0.0,-0.99558,0.0,0.70944]
[1778775804450,55.93,81500.75,0.0,-0.99558,0.0,0.70951]
[1778775805314,55.93,81505.81,0.0,-0.99556,0.0,0.71263]
[1778775806208,55.93,81505.81,0.0,-0.99556,0.0,0.71263]
[1778775808177,55.93,81509.74,0.0,-0.99555,0.0,0.71506]
[1778775808880,55.93,81509.74,0.0,-0.99555,0.0,0.71506]
[1778775810880,55.93,81511.63,0.0,-0.99554,0.0,0.71623]
[1778775810964,55.93,81511.63,0.0,-0.99554,0.0,0.71623]
[1778775811057,55.93,81511.63,0.0,-0.99554,0.0,0.71623]
[1778775811309,55.93,81511.63,0.0,-0.99554,0.0,0.71623]
[1778775811316,55.93,81511.63,0.0,-0.99554,0.0,0.71623]
[1778775811325,55.93,81511.82,0.0,-0.99554,0.0,0.71515]
[1778775814219,55.93,81520.59,0.0,-0.99551,0.0,0.7206]
[1778775815495,55.93,81528.14,0.0,-0.99547,0.0,0.72531]
[1778775816238,55.93,81535.92,0.0,-0.99544,0.0,0.7302]
[1778775817245,55.93,81537.27,0.0,-0.99543,0.0,0.73105]
[1778775819400,55.93,81536.3,0.0,-0.99544,0.0,0.73044]
[1778775820456,55.93,81536.59,0.0,-0.99544,0.0,0.73062]
[1778775820557,55.93,81527.15,0.0,-0.99548,0.0,0.72469]
[1778775820922,55.93,81527.15,0.0,-0.99548,0.0,0.72469]
[1778775823837,55.93,81527.23,0.0,-0.99548,0.0,0.72474]
[1778775823936,55.93,81527.23,0.0,-0.99548,0.0,0.72474]
[1778775824059,55.93,81527.23,0.0,-0.99548,0.0,0.72474]
[1778775824294,55.93,81523.62,0.0,-0.99549,0.0,0.72249]
[1778775825301,55.93,81508.61,0.0,-0.99556,0.0,0.71317]
[1778775826308,55.93,81499.17,0.0,-0.9956,0.0,0.70736]
[1778775827315,55.93,81496.8,0.0,-0.99561,0.0,0.70591]
[1778775832097,55.93,81496.65,0.0,-0.99561,0.0,0.70581]
[1778775832373,55.93,81480.51,0.0,-0.99568,0.0,0.69599]
[1778775832850,55.93,81480.51,0.0,-0.99568,0.0,0.69599]
[1778775833358,55.93,81482.57,0.0,-0.99567,0.0,0.69724]
[1778775834365,55.93,81479.4,0.0,-0.99568,0.0,0.69532]
[1778775836033,55.93,81480.28,0.0,-0.99568,0.0,0.69585]
[1778775838390,55.93,81480.47,0.0,-0.99568,0.0,0.69597]
[1778775838560,55.93,81480.47,0.0,-0.99568,0.0,0.69597]
[1778775838393,55.93,81479.84,0.0,-0.99568,0.0,0.69559]
[1778775843428,55.93,81478.8,0.0,-0.99568,0.0,0.69496]
[1778775847456,55.93,81475.83,0.0,-0.99569,0.0,0.69317]
[1778775850663,55.93,81476.04,0.0,-0.99569,0.0,0.69329]
[1778775850799,55.93,81476.04,0.0,-0.99569,0.0,0.69329]
[1778775850808,55.93,81476.04,0.0,-0.99569,0.0,0.69329]
[1778775850931,55.93,81476.04,0.0,-0.99569,0.0,0.69329]
[1778775851062,55.93,81476.04,0.0,-0.99569,0.0,0.69329]
[1778775851185,55.93,81476.04,0.0,-0.99569,0.0,0.69329]
[1778775851484,55.93,81476.35,0.0,-0.99569,0.0,0.69348]
[1778775852491,55.93,81471.21,0.0,-0.99571,0.0,0.69039]
[1778775853265,55.93,81471.21,0.0,-0.99571,0.0,0.69039]
[1778775856519,55.93,81467.66,0.0,-0.99573,0.0,0.68826]
[1778775858534,55.93,81457.9,0.0,-0.99577,0.0,0.68243]
[1778775859541,55.93,81463.75,0.0,-0.99574,0.0,0.68592]
[1778775861558,55.93,81466.4,0.0,-0.99573,0.0,0.6875]
[1778775863053,55.93,81466.71,0.0,-0.99573,0.0,0.68769]
[1778775863060,55.93,81466.71,0.0,-0.99573,0.0,0.68769]
[1778775863211,55.93,81466.71,0.0,-0.99573,0.0,0.68769]
[1778775863308,55.93,81466.71,0.0,-0.99573,0.0,0.68769]
[1778775863322,55.93,81466.71,0.0,-0.99573,0.0,0.68769]
[1778775863558,55.93,81466.71,0.0,-0.99573,0.0,0.68769]
[1778775863572,55.93,81466.56,0.0,-0.99573,0.0,0.6876]
[1778775865586,55.93,81463.82,0.0,-0.99574,0.0,0.68596]
[1778775866594,55.93,81467.14,0.0,-0.99573,0.0,0.68794]
[1778775868794,55.93,81469.09,0.0,-0.99572,0.0,0.68911]
[1778775868812,55.93,81469.09,0.0,-0.99572,0.0,0.68911]
[1778775868949,55.93,81469.09,0.0,-0.99572,0.0,0.68911]
[1778775869062,55.93,81469.09,0.0,-0.99572,0.0,0.68911]
[1778775869075,55.93,81469.09,0.0,-0.99572,0.0,0.68911]
[1778775869308,55.93,81469.09,0.0,-0.99572,0.0,0.68911]
[1778775869614,55.93,81466.53,0.0,-0.99573,0.0,0.68758]
[1778775872635,55.93,81456.95,0.0,-0.99578,0.0,0.68071]
[1778775873642,55.93,81456.89,0.0,-0.99578,0.0,0.68068]
[1778775874649,55.93,81453.57,0.0,-0.99579,0.0,0.67871]
[1778775875656,55.93,81459.41,0.0,-0.99577,0.0,0.68217]
[1778775878226,55.93,81460.56,0.0,-0.99576,0.0,0.68286]
[1778775878310,55.93,81460.56,0.0,-0.99576,0.0,0.68286]
[1778775878321,55.93,81460.56,0.0,-0.99576,0.0,0.68286]
[1778775878412,55.93,81460.56,0.0,-0.99576,0.0,0.68286]
[1778775878426,55.93,81460.56,0.0,-0.99576,0.0,0.68286]
[1778775878561,55.93,81460.56,0.0,-0.99576,0.0,0.68286]
[1778775878616,55.93,81462.03,0.0,-0.99576,0.0,0.68373]
[1778775884364,55.93,81461.1,0.0,-0.99576,0.0,0.68318]
[1778775885109,55.93,81461.03,0.0,-0.99576,0.0,0.68314]
[1778775885985,55.93,81461.03,0.0,-0.99576,0.0,0.68314]
[1778775886060,55.93,81461.03,0.0,-0.99576,0.0,0.68314]
[1778775886150,55.93,81461.03,0.0,-0.99576,0.0,0.68314]
[1778775886246,55.93,81461.03,0.0,-0.99576,0.0,0.68314]
[1778775886308,55.93,81461.03,0.0,-0.99576,0.0,0.68314]
[1778775886372,55.93,81461.03,0.0,-0.99576,0.0,0.68314]
[1778775886487,55.93,81461.03,0.0,-0.99576,0.0,0.68314]
[1778775886560,55.93,81461.03,0.0,-0.99576,0.0,0.68314]
[1778775886569,55.93,81461.64,0.0,-0.99576,0.0,0.6835]
[1778775891769,55.93,81464.04,0.0,-0.99575,0.0,0.68493]
[1778775892828,55.93,81464.04,0.0,-0.99575,0.0,0.68493]
[1778775892918,55.93,81464.04,0.0,-0.99575,0.0,0.68493]
[1778775893064,55.93,81464.04,0.0,-0.99575,0.0,0.68493]
[1778775893179,55.93,81464.04,0.0,-0.99575,0.0,0.68493]
[1778775893276,55.93,81464.71,0.0,-0.99575,0.0,0.68533]
[1778775893786,55.93,81468.64,0.0,-0.99573,0.0,0.68768]
[1778775894793,55.93,81478.38,0.0,-0.99569,0.0,0.69354]
[1778775895800,55.93,81479.36,0.0,-0.99569,0.0,0.69413]
[1778775897215,55.93,81479.36,0.0,-0.99569,0.0,0.69413]
[1778775897659,55.93,81479.36,0.0,-0.99569,0.0,0.69413]
[1778775897679,55.93,81480.18,0.0,-0.99568,0.0,0.69462]
[1778775897808,55.93,81480.18,0.0,-0.99568,0.0,0.69462]
[1778775900835,55.93,81470.08,0.0,-0.99573,0.0,0.68855]
[1778775901842,55.93,81464.99,0.0,-0.99575,0.0,0.6855]
[1778775902849,55.93,81465.55,0.0,-0.99574,0.0,0.68583]
[1778775903791,55.93,81465.55,0.0,-0.99574,0.0,0.68583]
[1778775903808,55.93,81465.55,0.0,-0.99574,0.0,0.68583]
[1778775903828,55.93,81465.55,0.0,-0.99574,0.0,0.68583]
[1778775903879,55.93,81465.55,0.0,-0.99574,0.0,0.68583]
[1778775904035,55.93,81465.55,0.0,-0.99574,0.0,0.68583]
[1778775904058,55.93,81465.55,0.0,-0.99574,0.0,0.68583]
[1778775904138,55.93,81466.57,0.0,-0.99574,0.0,0.68644]
[1778775905870,55.93,81460.91,0.0,-0.99576,0.0,0.68307]
[1778775907264,55.93,81460.91,0.0,-0.99576,0.0,0.68307]
[1778775907272,55.93,81460.91,0.0,-0.99576,0.0,0.68307]
[1778775907308,55.93,81460.91,0.0,-0.99576,0.0,0.68307]
[1778775907365,55.93,81459.67,0.0,-0.99577,0.0,0.68233]
[1778775909342,55.93,81460.0,0.0,-0.99577,0.0,0.68252]
[1778775909411,55.93,81460.0,0.0,-0.99577,0.0,0.68252]
[1778775909563,55.93,81460.0,0.0,-0.99577,0.0,0.68252]
[1778775910905,55.93,81464.55,0.0,-0.99575,0.0,0.68524]
[1778775911696,55.93,81464.55,0.0,-0.99575,0.0,0.68524]
[1778775911703,55.93,81464.55,0.0,-0.99575,0.0,0.68524]
[1778775911808,55.93,81464.55,0.0,-0.99575,0.0,0.68524]
[1778775911820,55.93,81464.55,0.0,-0.99575,0.0,0.68524]
[1778775911912,55.93,81464.53,0.0,-0.99575,0.0,0.68522]
[1778775914557,55.93,81465.02,0.0,-0.99575,0.0,0.68552]
[1778775914660,55.93,81465.02,0.0,-0.99575,0.0,0.68552]
[1778775914581,55.93,81468.17,0.0,-0.99573,0.0,0.6874]
[1778775914808,55.93,81468.17,0.0,-0.99573,0.0,0.6874]
[1778775914911,55.93,81468.17,0.0,-0.99573,0.0,0.6874]
[1778775915010,55.93,81464.73,0.0,-0.99575,0.0,0.68534]
[1778775920975,55.93,81465.2,0.0,-0.99575,0.0,0.68562]
[1778775925865,55.93,81464.42,0.0,-0.99575,0.0,0.68516]
[1778775925920,55.93,81464.42,0.0,-0.99575,0.0,0.68516]
[1778775925976,55.93,81464.42,0.0,-0.99575,0.0,0.68516]
[1778775926058,55.93,81464.42,0.0,-0.99575,0.0,0.68516]
[1778775926070,55.93,81464.15,0.0,-0.99575,0.0,0.685]
[1778775930040,55.93,81458.82,0.0,-0.99577,0.0,0.68182]
[1778775931047,55.93,81460.83,0.0,-0.99577,0.0,0.68186]
[1778775933878,55.93,81461.49,0.0,-0.99577,0.0,0.68226]
[1778775933940,55.93,81461.49,0.0,-0.99577,0.0,0.68226]
[1778775933947,55.93,81461.49,0.0,-0.99577,0.0,0.68226]
[1778775934058,55.93,81461.49,0.0,-0.99577,0.0,0.68226]
[1778775934072,55.93,81461.49,0.0,-0.99577,0.0,0.68226]
[1778775934195,55.93,81461.49,0.0,-0.99577,0.0,0.68226]
[1778775934309,55.93,81461.49,0.0,-0.99577,0.0,0.68226]
[1778775934365,55.93,81462.93,0.0,-0.99576,0.0,0.68311]
[1778775935079,55.93,81455.21,0.0,-0.99579,0.0,0.67853]
[1778775936090,55.93,81475.94,0.0,-0.99571,0.0,0.6909]
[1778775937527,55.93,81475.94,0.0,-0.99571,0.0,0.6909]
[1778775937598,55.93,81506.1,0.0,-0.99558,0.0,0.70924]
[1778775938107,55.93,81513.14,0.0,-0.99555,0.0,0.71358]
[1778775941533,55.93,81512.26,0.0,-0.99556,0.0,0.71304]
[1778775943141,55.93,81516.29,0.0,-0.99554,0.0,0.71553]
[1778775944148,55.93,81520.18,0.0,-0.99552,0.0,0.71794]
[1778775945155,55.93,81522.61,0.0,-0.99551,0.0,0.71945]
[1778775949183,55.93,81518.74,0.0,-0.99553,0.0,0.71705]
[1778775950190,55.93,81528.54,0.0,-0.99549,0.0,0.72315]
[1778775951197,55.93,81531.02,0.0,-0.99548,0.0,0.7247]
[1778775952204,55.93,81535.82,0.0,-0.99546,0.0,0.72771]
[1778775953211,55.93,81539.17,0.0,-0.99544,0.0,0.72982]
[1778775953855,55.93,81539.17,0.0,-0.99544,0.0,0.72982]
[1778775953904,55.93,81539.17,0.0,-0.99544,0.0,0.72982]
[1778775954001,55.93,81539.17,0.0,-0.99544,0.0,0.72982]
[1778775954058,55.93,81539.17,0.0,-0.99544,0.0,0.72982]
[1778775954060,55.93,81539.17,0.0,-0.99544,0.0,0.72982]
[1778775954311,55.93,81539.17,0.0,-0.99544,0.0,0.72982]
[1778775954312,55.93,81538.74,0.0,-0.99544,0.0,0.72955]
[1778775957239,55.93,81536.38,0.0,-0.99545,0.0,0.72806]
[1778775958246,55.93,81538.87,0.0,-0.99544,0.0,0.72963]
[1778775959429,55.93,81538.87,0.0,-0.99544,0.0,0.72963]
[1778775959558,55.93,81538.87,0.0,-0.99544,0.0,0.72963]
[1778775959569,55.93,81538.87,0.0,-0.99544,0.0,0.72963]
[1778775959808,55.93,81539.95,0.0,-0.99544,0.0,0.73031]
[1778775960274,55.93,81555.24,0.0,-0.99537,0.0,0.74]
[1778775961280,55.93,81559.2,0.0,-0.99535,0.0,0.74253]
[1778775962287,55.93,81552.48,0.0,-0.99538,0.0,0.73824]
[1778775965308,55.93,81547.09,0.0,-0.99541,0.0,0.73482]
[1778775966930,55.93,81546.85,0.0,-0.99541,0.0,0.73467]
[1778775967057,55.93,81546.85,0.0,-0.99541,0.0,0.73467]
[1778775967068,55.93,81546.85,0.0,-0.99541,0.0,0.73467]
[1778775967181,55.93,81546.85,0.0,-0.99541,0.0,0.73467]
[1778775967308,55.93,81546.85,0.0,-0.99541,0.0,0.73467]
[1778775967317,55.93,81546.85,0.0,-0.99541,0.0,0.73467]
[1778775967418,55.93,81546.85,0.0,-0.99541,0.0,0.73467]
[1778775967519,55.93,81546.94,0.0,-0.99541,0.0,0.73473]
[1778775969567,55.93,81546.97,0.0,-0.99541,0.0,0.73475]
[1778775969573,55.93,81547.3,0.0,-0.99541,0.0,0.73496]
[1778775969904,55.93,81547.3,0.0,-0.99541,0.0,0.73496]
[1778775973563,55.93,81547.09,0.0,-0.99541,0.0,0.73482]
[1778775973678,55.93,81547.09,0.0,-0.99541,0.0,0.73482]
[1778775973702,55.93,81546.54,0.0,-0.99541,0.0,0.73447]
[1778775975569,55.93,81548.08,0.0,-0.9954,0.0,0.73545]
[1778775975719,55.93,81548.08,0.0,-0.9954,0.0,0.73545]
[1778775975580,55.93,81550.95,0.0,-0.99539,0.0,0.73727]
[1778775977392,55.93,81543.78,0.0,-0.99542,0.0,0.73273]
[1778775978112,55.93,81543.78,0.0,-0.99542,0.0,0.73273]
[1778775978175,55.93,81543.78,0.0,-0.99542,0.0,0.73273]
[1778775978307,55.93,81543.78,0.0,-0.99542,0.0,0.73273]
[1778775978459,55.93,81543.78,0.0,-0.99542,0.0,0.73273]
[1778775978542,55.93,81543.78,0.0,-0.99542,0.0,0.73273]
[1778775978560,55.93,81543.78,0.0,-0.99542,0.0,0.73273]
[1778775978614,55.93,81544.47,0.0,-0.99542,0.0,0.73316]
[1778775979406,55.93,81539.68,0.0,-0.99544,0.0,0.73014]
[1778775980413,55.93,81543.3,0.0,-0.99542,0.0,0.73242]
[1778775981305,55.93,81543.3,0.0,-0.99542,0.0,0.73242]
[1778775981431,55.93,81543.3,0.0,-0.99542,0.0,0.73242]
[1778775981561,55.93,81543.3,0.0,-0.99542,0.0,0.73242]
[1778775983121,55.93,81543.49,0.0,-0.99542,0.0,0.73254]
[1778775983188,55.93,81543.49,0.0,-0.99542,0.0,0.73254]
[1778775983309,55.93,81543.49,0.0,-0.99542,0.0,0.73254]
[1778775983434,55.93,81543.63,0.0,-0.99542,0.0,0.73263]
[1778775988469,55.93,81543.28,0.0,-0.99542,0.0,0.73241]
[1778775989167,55.93,81543.28,0.0,-0.99542,0.0,0.73241]
[1778775989291,55.93,81543.28,0.0,-0.99542,0.0,0.73241]
[1778775989308,55.93,81543.28,0.0,-0.99542,0.0,0.73241]
[1778775989412,55.93,81543.28,0.0,-0.99542,0.0,0.73241]
[1778775990484,55.93,81548.39,0.0,-0.9954,0.0,0.73565]
[1778775991558,55.93,81548.39,0.0,-0.9954,0.0,0.73565]
[1778775991568,55.93,81560.66,0.0,-0.99535,0.0,0.74223]
[1778775991792,55.93,81560.66,0.0,-0.99535,0.0,0.74223]
[1778775991807,55.93,81560.66,0.0,-0.99535,0.0,0.74223]
[1778775991847,55.93,81560.66,0.0,-0.99535,0.0,0.74223]
[1778775992758,55.93,81560.66,0.0,-0.99535,0.0,0.74223]
[1778775992762,55.93,81562.88,0.0,-0.99534,0.0,0.74365]
[1778775992808,55.93,81562.88,0.0,-0.99534,0.0,0.74365]
[1778775992822,55.93,81562.88,0.0,-0.99534,0.0,0.74365]
[1778775993059,55.93,81562.88,0.0,-0.99534,0.0,0.74365]
[1778775993504,55.93,81563.1,0.0,-0.99534,0.0,0.74379]
[1778775995560,55.93,81563.42,0.0,-0.99534,0.0,0.744]
[1778775995740,55.93,81563.42,0.0,-0.99534,0.0,0.744]
[1778775995806,55.93,81563.45,0.0,-0.99534,0.0,0.74401]
[1778775995921,55.93,81563.45,0.0,-0.99534,0.0,0.74401]
[1778775999567,55.93,81562.7,0.0,-0.99534,0.0,0.74353]
[1778775999617,55.93,81546.7,0.0,-0.99542,0.0,0.73336]
[1778776000316,55.93,81546.7,0.0,-0.99542,0.0,0.73336]
[1778776000559,55.93,81546.7,0.0,-0.99542,0.0,0.73336]
[1778776000661,55.93,81546.7,0.0,-0.99542,0.0,0.73336]
[1778776000699,55.93,81536.99,0.0,-0.99546,0.0,0.72724]
[1778776001560,55.93,81539.93,0.0,-0.99544,0.0,0.72908]
[1778776002971,55.93,81540.96,0.0,-0.99544,0.0,0.72973]
[1778776003057,55.93,81540.96,0.0,-0.99544,0.0,0.72973]
[1778776003069,55.93,81540.96,0.0,-0.99544,0.0,0.72973]
[1778776003288,55.93,81540.96,0.0,-0.99544,0.0,0.72973]
[1778776003309,55.93,81540.96,0.0,-0.99544,0.0,0.72973]
[1778776003316,55.93,81540.96,0.0,-0.99544,0.0,0.72973]
[1778776003457,55.93,81540.96,0.0,-0.99544,0.0,0.72973]
[1778776003574,55.93,81543.06,0.0,-0.99543,0.0,0.73106]
[1778776004367,55.93,81543.06,0.0,-0.99543,0.0,0.73106]
[1778776004581,55.93,81547.61,0.0,-0.99541,0.0,0.73393]
[1778776005079,55.93,81547.61,0.0,-0.99541,0.0,0.73393]
[1778776005308,55.93,81547.61,0.0,-0.99541,0.0,0.73393]
[1778776005442,55.93,81547.61,0.0,-0.99541,0.0,0.73393]
[1778776005569,55.93,81547.61,0.0,-0.99541,0.0,0.73393]
[1778776005588,55.93,81547.84,0.0,-0.99541,0.0,0.73408]
[1778776005899,55.93,81547.84,0.0,-0.99541,0.0,0.73408]
[1778776007561,55.93,81548.28,0.0,-0.99541,0.0,0.73436]
[1778776007668,55.93,81548.28,0.0,-0.99541,0.0,0.73436]
[1778776007765,55.93,81548.05,0.0,-0.99541,0.0,0.73421]
[1778776010630,55.93,81536.55,0.0,-0.99546,0.0,0.72696]
[1778776011562,55.93,81536.55,0.0,-0.99546,0.0,0.72696]
[1778776011587,55.93,81536.55,0.0,-0.99546,0.0,0.72696]
[1778776011781,55.93,81536.55,0.0,-0.99546,0.0,0.72696]
[1778776011632,55.93,81529.3,0.0,-0.99549,0.0,0.72242]
[1778776011807,55.93,81529.3,0.0,-0.99549,0.0,0.72242]
[1778776011936,55.93,81529.3,0.0,-0.99549,0.0,0.72242]
[1778776012639,55.93,81528.31,0.0,-0.99549,0.0,0.7218]
[1778776015565,55.93,81528.22,0.0,-0.9955,0.0,0.72175]
[1778776015645,55.93,81528.22,0.0,-0.9955,0.0,0.72175]
[1778776015660,55.93,81533.35,0.0,-0.99547,0.0,0.72495]
[1778776016667,55.93,81537.92,0.0,-0.99545,0.0,0.72782]
[1778776017584,55.93,81537.92,0.0,-0.99545,0.0,0.72782]
[1778776017674,55.93,81535.54,0.0,-0.99546,0.0,0.72633]
[1778776017821,55.93,81535.54,0.0,-0.99546,0.0,0.72633]
[1778776018452,55.93,81535.54,0.0,-0.99546,0.0,0.72633]
[1778776018550,55.93,81535.54,0.0,-0.99546,0.0,0.72633]
[1778776018557,55.93,81535.54,0.0,-0.99546,0.0,0.72633]
[1778776018693,55.93,81535.54,0.0,-0.99546,0.0,0.72633]
[1778776018681,55.93,81529.92,0.0,-0.99549,0.0,0.72281]
[1778776019277,55.93,81529.92,0.0,-0.99549,0.0,0.72281]
[1778776019321,55.93,81529.92,0.0,-0.99549,0.0,0.72281]
[1778776019688,55.93,81523.77,0.0,-0.99551,0.0,0.71897]
[1778776021538,55.93,81522.43,0.0,-0.99552,0.0,0.71814]
[1778776021615,55.93,81522.43,0.0,-0.99552,0.0,0.71814]
[1778776021734,55.93,81510.48,0.0,-0.99557,0.0,0.71075]
[1778776022724,55.93,81503.33,0.0,-0.9956,0.0,0.70635]
[1778776023572,55.93,81503.33,0.0,-0.9956,0.0,0.70635]
[1778776023731,55.93,81498.46,0.0,-0.99562,0.0,0.70337]
[1778776025745,55.93,81496.37,0.0,-0.99563,0.0,0.7021]
[1778776027759,55.93,81486.48,0.0,-0.99567,0.0,0.69609]
[1778776027865,55.93,81486.48,0.0,-0.99567,0.0,0.69609]
[1778776028059,55.93,81486.48,0.0,-0.99567,0.0,0.69609]
[1778776028160,55.93,81486.48,0.0,-0.99567,0.0,0.69609]
[1778776028308,55.93,81486.48,0.0,-0.99567,0.0,0.69609]
[1778776028650,55.93,81486.48,0.0,-0.99567,0.0,0.69609]
[1778776028766,55.93,81486.0,0.0,-0.99567,0.0,0.6958]
[1778776030780,55.93,81483.95,0.0,-0.99568,0.0,0.69456]
[1778776031560,55.93,81483.95,0.0,-0.99568,0.0,0.69456]
[1778776031850,55.93,81484.38,0.0,-0.99568,0.0,0.69482]
[1778776032057,55.93,81484.38,0.0,-0.99568,0.0,0.69482]
[1778776032169,55.93,81484.38,0.0,-0.99568,0.0,0.69482]
[1778776032310,55.93,81484.38,0.0,-0.99568,0.0,0.69482]
[1778776032484,55.93,81484.38,0.0,-0.99568,0.0,0.69482]
[1778776032794,55.93,81488.52,0.0,-0.99566,0.0,0.69733]
[1778776033927,55.93,81488.93,0.0,-0.99566,0.0,0.69758]
[1778776033939,55.93,81488.93,0.0,-0.99566,0.0,0.69758]
[1778776034065,55.93,81488.93,0.0,-0.99566,0.0,0.69758]
[1778776034808,55.93,81490.41,0.0,-0.99566,0.0,0.69847]
[1778776035577,55.93,81490.41,0.0,-0.99566,0.0,0.69847]
[1778776035731,55.93,81490.41,0.0,-0.99566,0.0,0.69847]
[1778776036822,55.93,81486.33,0.0,-0.99567,0.0,0.696]
[1778776038296,55.93,81486.33,0.0,-0.99567,0.0,0.696]
[1778776038307,55.93,81486.33,0.0,-0.99567,0.0,0.696]
[1778776038429,55.93,81486.33,0.0,-0.99567,0.0,0.696]
[1778776038563,55.93,81486.33,0.0,-0.99567,0.0,0.696]
[1778776038664,55.93,81486.94,0.0,-0.99567,0.0,0.69637]
[1778776039562,55.93,81486.94,0.0,-0.99567,0.0,0.69637]
[1778776039820,55.93,81486.94,0.0,-0.99567,0.0,0.69637]
[1778776041947,55.93,81487.09,0.0,-0.99567,0.0,0.69646]
[1778776041999,55.93,81487.09,0.0,-0.99567,0.0,0.69646]
[1778776042278,55.93,81487.09,0.0,-0.99567,0.0,0.69646]
[1778776042308,55.93,81487.09,0.0,-0.99567,0.0,0.69646]
[1778776042572,55.93,81487.09,0.0,-0.99567,0.0,0.69646]
[1778776043347,55.93,81487.15,0.0,-0.99567,0.0,0.6965]
[1778776043425,55.93,81487.15,0.0,-0.99567,0.0,0.6965]
[1778776043561,55.93,81487.15,0.0,-0.99567,0.0,0.6965]
[1778776043604,55.93,81487.15,0.0,-0.99567,0.0,0.6965]
[1778776043662,55.93,81480.44,0.0,-0.9957,0.0,0.69244]
[1778776047570,55.93,81481.68,0.0,-0.99569,0.0,0.69319]
[1778776047720,55.93,81481.68,0.0,-0.99569,0.0,0.69319]
[1778776047734,55.93,81481.68,0.0,-0.99569,0.0,0.69319]
[1778776047777,55.93,81483.09,0.0,-0.99569,0.0,0.69404]
[1778776049563,55.93,81484.56,0.0,-0.99568,0.0,0.69493]
[1778776049808,55.93,81484.56,0.0,-0.99568,0.0,0.69493]
[1778776049593,55.93,81485.36,0.0,-0.99568,0.0,0.69541]
[1778776050058,55.93,81485.36,0.0,-0.99568,0.0,0.69541]
[1778776050162,55.93,81485.36,0.0,-0.99568,0.0,0.69541]
[1778776050263,55.93,81486.49,0.0,-0.99567,0.0,0.6961]
[1778776051927,55.93,81488.92,0.0,-0.99567,0.0,0.6964]
[1778776053042,55.93,81488.92,0.0,-0.99567,0.0,0.6964]
[1778776053440,55.93,81488.92,0.0,-0.99567,0.0,0.6964]
[1778776053494,55.93,81491.13,0.0,-0.99566,0.0,0.69774]
[1778776053941,55.93,81500.99,0.0,-0.99562,0.0,0.70374]
[1778776055067,55.93,81500.99,0.0,-0.99562,0.0,0.70374]
[1778776055284,55.93,81500.99,0.0,-0.99562,0.0,0.70374]
[1778776055385,55.93,81504.89,0.0,-0.9956,0.0,0.70612]
[1778776055955,55.93,81509.24,0.0,-0.99558,0.0,0.70879]
[1778776057560,55.93,81509.24,0.0,-0.99558,0.0,0.70879]
[1778776057755,55.93,81509.24,0.0,-0.99558,0.0,0.70879]
[1778776057795,55.93,81513.72,0.0,-0.99556,0.0,0.71155]
[1778776058615,55.93,81513.72,0.0,-0.99556,0.0,0.71155]
[1778776058772,55.93,81513.72,0.0,-0.99556,0.0,0.71155]
[1778776058829,55.93,81520.65,0.0,-0.99554,0.0,0.71584]
[1778776058976,55.93,81529.13,0.0,-0.9955,0.0,0.72111]
[1778776059983,55.93,81534.72,0.0,-0.99547,0.0,0.7246]
[1778776061062,55.93,81534.72,0.0,-0.99547,0.0,0.7246]
[1778776061213,55.93,81534.72,0.0,-0.99547,0.0,0.7246]
[1778776061311,55.93,81535.8,0.0,-0.99547,0.0,0.72528]
[1778776063560,55.93,81537.08,0.0,-0.99546,0.0,0.72608]
[1778776063700,55.93,81537.08,0.0,-0.99546,0.0,0.72608]
[1778776063718,55.93,81536.53,0.0,-0.99547,0.0,0.72574]
[1778776065564,55.93,81536.7,0.0,-0.99547,0.0,0.72584]
[1778776065624,55.93,81536.7,0.0,-0.99547,0.0,0.72584]
[1778776065665,55.93,81535.19,0.0,-0.99547,0.0,0.7249]
[1778776067301,55.93,81535.83,0.0,-0.99547,0.0,0.7253]
[1778776067810,55.93,81539.16,0.0,-0.99546,0.0,0.72739]
[1778776069558,55.93,81539.3,0.0,-0.99545,0.0,0.72748]
[1778776069711,55.93,81539.3,0.0,-0.99545,0.0,0.72748]
[1778776069811,55.93,81542.34,0.0,-0.99544,0.0,0.72939]
[1778776071559,55.93,81541.6,0.0,-0.99544,0.0,0.72892]
[1778776071666,55.93,81541.6,0.0,-0.99544,0.0,0.72892]
[1778776071766,55.93,81541.87,0.0,-0.99544,0.0,0.72909]
[1778776073558,55.93,81541.8,0.0,-0.99544,0.0,0.72905]
[1778776073660,55.93,81541.6,0.0,-0.99544,0.0,0.72892]
[1778776074000,55.93,81541.6,0.0,-0.99544,0.0,0.72892]
[1778776074370,55.93,81541.6,0.0,-0.99544,0.0,0.72892]
[1778776074581,55.93,81541.6,0.0,-0.99544,0.0,0.72892]
[1778776075165,55.93,81541.64,0.0,-0.99544,0.0,0.72895]
[1778776075308,55.93,81541.64,0.0,-0.99544,0.0,0.72895]
[1778776075410,55.93,81541.13,0.0,-0.99545,0.0,0.72863]
[1778776075945,55.93,81541.13,0.0,-0.99545,0.0,0.72863]
[1778776077561,55.93,81541.33,0.0,-0.99545,0.0,0.72875]
[1778776077700,55.93,81541.33,0.0,-0.99545,0.0,0.72875]
[1778776077802,55.93,81541.23,0.0,-0.99545,0.0,0.72869]
[1778776079559,55.93,81540.37,0.0,-0.99545,0.0,0.72815]
[1778776079750,55.93,81540.37,0.0,-0.99545,0.0,0.72815]
[1778776079850,55.93,81541.02,0.0,-0.99545,0.0,0.72856]
[1778776083572,55.93,81540.5,0.0,-0.99545,0.0,0.72823]
[1778776083838,55.93,81540.5,0.0,-0.99545,0.0,0.72823]
[1778776083673,55.93,81540.42,0.0,-0.99545,0.0,0.72818]
[1778776084152,55.93,81543.22,0.0,-0.99544,0.0,0.72994]
[1778776087560,55.93,81543.09,0.0,-0.99544,0.0,0.72986]
[1778776087716,55.93,81543.09,0.0,-0.99544,0.0,0.72986]
[1778776087774,55.93,81535.47,0.0,-0.99547,0.0,0.72507]
[1778776089190,55.93,81534.65,0.0,-0.99547,0.0,0.72456]
[1778776090514,55.93,81534.65,0.0,-0.99547,0.0,0.72456]
[1778776090560,55.93,81534.65,0.0,-0.99547,0.0,0.72456]
[1778776090687,55.93,81534.65,0.0,-0.99547,0.0,0.72456]
[1778776090807,55.93,81534.65,0.0,-0.99547,0.0,0.72456]
[1778776093840,55.93,81534.76,0.0,-0.99547,0.0,0.72463]
[1778776094359,55.93,81530.08,0.0,-0.99549,0.0,0.7217]
[1778776095232,55.93,81528.46,0.0,-0.9955,0.0,0.72069]
[1778776097376,55.93,81528.9,0.0,-0.9955,0.0,0.72097]
[1778776097390,55.93,81528.9,0.0,-0.9955,0.0,0.72097]
[1778776097500,55.93,81528.9,0.0,-0.9955,0.0,0.72097]
[1778776097558,55.93,81528.9,0.0,-0.9955,0.0,0.72097]
[1778776097630,55.93,81528.9,0.0,-0.9955,0.0,0.72097]
[1778776097808,55.93,81528.9,0.0,-0.9955,0.0,0.72097]
[1778776099260,55.93,81538.28,0.0,-0.99546,0.0,0.72683]
[1778776100267,55.93,81543.89,0.0,-0.99543,0.0,0.73036]
[1778776101739,55.93,81543.89,0.0,-0.99543,0.0,0.73036]
[1778776101809,55.93,81543.89,0.0,-0.99543,0.0,0.73036]
[1778776101880,55.93,81543.89,0.0,-0.99543,0.0,0.73036]
[1778776102059,55.93,81542.92,0.0,-0.99544,0.0,0.72975]
[1778776105808,55.93,81543.2,0.0,-0.99544,0.0,0.72993]
[1778776105828,55.93,81544.08,0.0,-0.99543,0.0,0.73048]
[1778776106394,55.93,81544.08,0.0,-0.99543,0.0,0.73048]
[1778776106475,55.93,81556.93,0.0,-0.99538,0.0,0.73862]
[1778776107319,55.93,81559.16,0.0,-0.99537,0.0,0.74004]
[1778776109333,55.93,81556.74,0.0,-0.99538,0.0,0.7385]
[1778776110868,55.93,81556.74,0.0,-0.99538,0.0,0.7385]
[1778776110887,55.93,81548.8,0.0,-0.99541,0.0,0.73347]
[1778776111347,55.93,81540.28,0.0,-0.99546,0.0,0.72688]
[1778776112354,55.93,81538.15,0.0,-0.99547,0.0,0.72554]
[1778776113451,55.93,81537.01,0.0,-0.99547,0.0,0.72483]
[1778776113988,55.93,81537.01,0.0,-0.99547,0.0,0.72483]
[1778776114059,55.93,81537.01,0.0,-0.99547,0.0,0.72483]
[1778776114079,55.93,81537.01,0.0,-0.99547,0.0,0.72483]
[1778776114310,55.93,81537.01,0.0,-0.99547,0.0,0.72483]
[1778776115379,55.93,81535.39,0.0,-0.99548,0.0,0.72381]
[1778776116384,55.93,81546.37,0.0,-0.99543,0.0,0.73071]
[1778776117391,55.93,81551.56,0.0,-0.99541,0.0,0.73399]
[1778776119407,55.93,81553.6,0.0,-0.9954,0.0,0.73528]
[1778776120414,55.93,81542.24,0.0,-0.99545,0.0,0.72811]
[1778776121421,55.93,81542.12,0.0,-0.99545,0.0,0.72804]
[1778776122082,55.93,81542.12,0.0,-0.99545,0.0,0.72804]
[1778776122170,55.93,81542.12,0.0,-0.99545,0.0,0.72804]
[1778776122311,55.93,81542.12,0.0,-0.99545,0.0,0.72804]
[1778776122428,55.93,81543.32,0.0,-0.99544,0.0,0.72879]
[1778776123435,55.93,81541.91,0.0,-0.99545,0.0,0.7279]
[1778776124442,55.93,81551.2,0.0,-0.99541,0.0,0.73376]
[1778776125449,55.93,81554.41,0.0,-0.9954,0.0,0.7358]
[1778776126278,55.93,81554.41,0.0,-0.9954,0.0,0.7358]
[1778776126309,55.93,81554.41,0.0,-0.9954,0.0,0.7358]
[1778776126362,55.93,81554.41,0.0,-0.9954,0.0,0.7358]
[1778776126560,55.93,81554.41,0.0,-0.9954,0.0,0.7358]
[1778776129477,55.93,81561.6,0.0,-0.99536,0.0,0.74037]
[1778776130484,55.93,81562.83,0.0,-0.99536,0.0,0.74116]
[1778776132498,55.93,81568.05,0.0,-0.99534,0.0,0.7445]
[1778776133506,55.93,81573.87,0.0,-0.99531,0.0,0.74823]
[1778776134513,55.93,81576.72,0.0,-0.9953,0.0,0.75007]
[1778776135520,55.93,81578.29,0.0,-0.99529,0.0,0.75108]
[1778776137335,55.93,81578.55,0.0,-0.99529,0.0,0.75125]
[1778776137418,55.93,81578.55,0.0,-0.99529,0.0,0.75125]
[1778776137559,55.93,81578.55,0.0,-0.99529,0.0,0.75125]
[1778776138541,55.93,81580.68,0.0,-0.99528,0.0,0.75263]
[1778776140555,55.93,81585.63,0.0,-0.99526,0.0,0.75583]
[1778776142569,55.93,81582.76,0.0,-0.99527,0.0,0.75397]
[1778776143576,55.93,81581.07,0.0,-0.99528,0.0,0.75288]
[1778776145202,55.93,81580.25,0.0,-0.99528,0.0,0.75235]
[1778776145288,55.93,81580.25,0.0,-0.99528,0.0,0.75235]
[1778776145309,55.93,81580.25,0.0,-0.99528,0.0,0.75235]
[1778776145590,55.93,81582.72,0.0,-0.99527,0.0,0.75395]
[1778776147604,55.93,81586.8,0.0,-0.99525,0.0,0.75659]
[1778776150625,55.93,81588.43,0.0,-0.99525,0.0,0.75765]
[1778776152639,55.93,81587.19,0.0,-0.99525,0.0,0.75685]
[1778776153646,55.93,81580.78,0.0,-0.99528,0.0,0.75269]
[1778776154653,55.93,81578.89,0.0,-0.99529,0.0,0.75147]
[1778776155441,55.93,81578.89,0.0,-0.99529,0.0,0.75147]
[1778776155576,55.93,81578.89,0.0,-0.99529,0.0,0.75147]
[1778776155585,55.93,81578.89,0.0,-0.99529,0.0,0.75147]
[1778776155808,55.93,81578.89,0.0,-0.99529,0.0,0.75147]
[1778776155822,55.93,81584.94,0.0,-0.99526,0.0,0.75538]
[1778776156667,55.93,81591.84,0.0,-0.99523,0.0,0.75987]
[1778776158685,55.93,81591.56,0.0,-0.99523,0.0,0.75969]
[1778776158773,55.93,81591.56,0.0,-0.99523,0.0,0.75969]
[1778776158808,55.93,81591.56,0.0,-0.99523,0.0,0.75969]
[1778776158909,55.93,81583.59,0.0,-0.99527,0.0,0.75451]
[1778776159688,55.93,81582.58,0.0,-0.99527,0.0,0.75386]
[1778776160695,55.93,81587.33,0.0,-0.99525,0.0,0.75694]
[1778776162709,55.93,81583.07,0.0,-0.99527,0.0,0.75417]
[1778776163862,55.93,81583.07,0.0,-0.99527,0.0,0.75417]
[1778776164059,55.93,81582.63,0.0,-0.99527,0.0,0.75389]
[1778776164069,55.93,81582.63,0.0,-0.99527,0.0,0.75389]
[1778776164307,55.93,81582.63,0.0,-0.99527,0.0,0.75389]
[1778776165730,55.93,81579.74,0.0,-0.99528,0.0,0.75202]
[1778776166737,55.93,81583.71,0.0,-0.99527,0.0,0.75459]
[1778776167744,55.93,81579.25,0.0,-0.99529,0.0,0.7517]
[1778776169051,55.93,81578.6,0.0,-0.99529,0.0,0.75128]
[1778776169059,55.93,81578.6,0.0,-0.99529,0.0,0.75128]
[1778776169308,55.93,81578.6,0.0,-0.99529,0.0,0.75128]
[1778776169758,55.93,81576.74,0.0,-0.9953,0.0,0.75008]
[1778776170765,55.93,81569.84,0.0,-0.99533,0.0,0.74564]
[1778776172054,55.93,81568.71,0.0,-0.99534,0.0,0.74369]
[1778776172061,55.93,81568.71,0.0,-0.99534,0.0,0.74369]
[1778776172194,55.93,81568.71,0.0,-0.99534,0.0,0.74369]
[1778776172309,55.93,81568.71,0.0,-0.99534,0.0,0.74369]
[1778776174793,55.93,81550.08,0.0,-0.99542,0.0,0.73184]
[1778776175800,55.93,81544.11,0.0,-0.99545,0.0,0.72807]
[1778776177814,55.93,81542.85,0.0,-0.99545,0.0,0.72728]
[1778776181842,55.93,81544.34,0.0,-0.99545,0.0,0.72822]
[1778776182127,55.93,81544.34,0.0,-0.99545,0.0,0.72822]
[1778776182140,55.93,81544.34,0.0,-0.99545,0.0,0.72822]
[1778776182309,55.93,81544.34,0.0,-0.99545,0.0,0.72822]
[1778776183856,55.93,81545.5,0.0,-0.99544,0.0,0.72895]
[1778776186877,55.93,81543.82,0.0,-0.99545,0.0,0.72789]
[1778776187574,55.93,81543.82,0.0,-0.99545,0.0,0.72789]
[1778776187639,55.93,81543.82,0.0,-0.99545,0.0,0.72789]
[1778776187808,55.93,81543.82,0.0,-0.99545,0.0,0.72789]
[1778776187884,55.93,81541.73,0.0,-0.99546,0.0,0.72658]
[1778776190907,55.93,81536.1,0.0,-0.99548,0.0,0.72305]
[1778776192099,55.93,81536.98,0.0,-0.99548,0.0,0.7236]
[1778776192175,55.93,81536.98,0.0,-0.99548,0.0,0.7236]
[1778776192310,55.93,81536.98,0.0,-0.99548,0.0,0.7236]
[1778776197957,55.93,81539.22,0.0,-0.99547,0.0,0.725]
[1778776198964,55.93,81544.7,0.0,-0.99545,0.0,0.72844]
[1778776199211,55.93,81544.7,0.0,-0.99545,0.0,0.72844]
[1778776199310,55.93,81544.7,0.0,-0.99545,0.0,0.72844]
[1778776199324,55.93,81544.7,0.0,-0.99545,0.0,0.72844]
[1778776199560,55.93,81544.7,0.0,-0.99545,0.0,0.72844]
[1778776199971,55.93,81547.35,0.0,-0.99543,0.0,0.73011]
[1778776200978,55.93,81551.5,0.0,-0.99542,0.0,0.73273]
[1778776201988,55.93,81558.89,0.0,-0.99538,0.0,0.73742]
[1778776202994,55.93,81565.85,0.0,-0.99535,0.0,0.74186]
[1778776204008,55.93,81556.16,0.0,-0.9954,0.0,0.73569]
[1778776205010,55.93,81554.25,0.0,-0.9954,0.0,0.73447]
[1778776206016,55.93,81559.53,0.0,-0.99538,0.0,0.73783]
[1778776207298,55.93,81559.53,0.0,-0.99538,0.0,0.73783]
[1778776207437,55.93,81559.53,0.0,-0.99538,0.0,0.73783]
[1778776207594,55.93,81559.53,0.0,-0.99538,0.0,0.73783]
[1778776207689,55.93,81562.41,0.0,-0.99537,0.0,0.73966]
[1778776208031,55.93,81556.47,0.0,-0.99539,0.0,0.73588]
[1778776211055,55.93,81562.62,0.0,-0.99537,0.0,0.73979]
[1778776212305,55.93,81562.62,0.0,-0.99537,0.0,0.73979]
[1778776212369,55.93,81562.62,0.0,-0.99537,0.0,0.73979]
[1778776212569,55.93,81562.62,0.0,-0.99537,0.0,0.73979]
[1778776212605,55.93,81569.95,0.0,-0.99534,0.0,0.74448]
[1778776213813,55.93,81569.95,0.0,-0.99534,0.0,0.74448]
[1778776213914,55.93,81568.82,0.0,-0.99534,0.0,0.74376]
[1778776214152,55.93,81568.82,0.0,-0.99534,0.0,0.74376]
[1778776214243,55.93,81569.99,0.0,-0.99534,0.0,0.74451]
[1778776215080,55.93,81568.35,0.0,-0.99534,0.0,0.74345]
[1778776216902,55.93,81568.35,0.0,-0.99534,0.0,0.74345]
[1778776217096,55.93,81570.09,0.0,-0.99533,0.0,0.74457]
[1778776219352,55.93,81570.69,0.0,-0.99533,0.0,0.74495]
[1778776219473,55.93,81570.69,0.0,-0.99533,0.0,0.74495]
[1778776219561,55.93,81570.69,0.0,-0.99533,0.0,0.74495]
[1778776219573,55.93,81573.9,0.0,-0.99532,0.0,0.74701]
[1778776223136,55.93,81575.81,0.0,-0.99531,0.0,0.74824]
[1778776225151,55.93,81578.02,0.0,-0.9953,0.0,0.74967]
[1778776226104,55.93,81578.02,0.0,-0.9953,0.0,0.74967]
[1778776226264,55.93,81578.02,0.0,-0.9953,0.0,0.74967]
[1778776226309,55.93,81578.02,0.0,-0.9953,0.0,0.74967]
[1778776231193,55.93,81576.34,0.0,-0.99531,0.0,0.74735]
[1778776232740,55.93,81576.34,0.0,-0.99531,0.0,0.74735]
[1778776232808,55.93,81576.34,0.0,-0.99531,0.0,0.74735]
[1778776233067,55.93,81575.28,0.0,-0.99532,0.0,0.74666]
[1778776233308,55.93,81575.28,0.0,-0.99532,0.0,0.74666]
[1778776235221,55.93,81577.8,0.0,-0.99531,0.0,0.74828]
[1778776240256,55.93,81577.86,0.0,-0.99531,0.0,0.74832]
[1778776241317,55.93,81577.86,0.0,-0.99531,0.0,0.74832]
[1778776241403,55.93,81577.86,0.0,-0.99531,0.0,0.74832]
[1778776241562,55.93,81577.86,0.0,-0.99531,0.0,0.74832]
[1778776241602,55.93,81577.86,0.0,-0.99531,0.0,0.74832]
[1778776241663,55.93,81573.91,0.0,-0.99533,0.0,0.74578]
[1778776243808,55.93,81572.9,0.0,-0.99533,0.0,0.74514]
[1778776243860,55.93,81571.08,0.0,-0.99534,0.0,0.74397]
[1778776244166,55.93,81571.08,0.0,-0.99534,0.0,0.74397]
[1778776245809,55.93,81570.66,0.0,-0.99534,0.0,0.7437]
[1778776245876,55.93,81572.15,0.0,-0.99533,0.0,0.74466]
[1778776246244,55.93,81572.15,0.0,-0.99533,0.0,0.74466]
[1778776246299,55.93,81570.6,0.0,-0.99534,0.0,0.74366]
[1778776248474,55.93,81570.52,0.0,-0.99534,0.0,0.74361]
[1778776248559,55.93,81570.52,0.0,-0.99534,0.0,0.74361]
[1778776248564,55.93,81570.52,0.0,-0.99534,0.0,0.74361]
[1778776248575,55.93,81567.51,0.0,-0.99535,0.0,0.74169]
[1778776249320,55.93,81563.08,0.0,-0.99537,0.0,0.73886]
[1778776251811,55.93,81563.81,0.0,-0.99537,0.0,0.73932]
[1778776251851,55.93,81563.81,0.0,-0.99537,0.0,0.73932]
[1778776251887,55.93,81566.31,0.0,-0.99536,0.0,0.74092]
[1778776255809,55.93,81565.22,0.0,-0.99536,0.0,0.74022]
[1778776256201,55.93,81565.53,0.0,-0.99536,0.0,0.74042]
[1778776256369,55.93,81567.12,0.0,-0.99536,0.0,0.74144]
[1778776259809,55.93,81567.3,0.0,-0.99535,0.0,0.74155]
[1778776260117,55.93,81567.43,0.0,-0.99535,0.0,0.74163]
[1778776260397,55.93,81572.3,0.0,-0.99533,0.0,0.74475]
[1778776261404,55.93,81574.58,0.0,-0.99532,0.0,0.74621]
[1778776262758,55.93,81574.58,0.0,-0.99532,0.0,0.74621]
[1778776262807,55.93,81574.58,0.0,-0.99532,0.0,0.74621]
[1778776262937,55.93,81574.58,0.0,-0.99532,0.0,0.74621]
[1778776263418,55.93,81572.37,0.0,-0.99533,0.0,0.7448]
[1778776265807,55.93,81572.24,0.0,-0.99533,0.0,0.74471]
[1778776266168,55.93,81572.04,0.0,-0.99533,0.0,0.74458]
[1778776267808,55.93,81572.07,0.0,-0.99533,0.0,0.7446]
[1778776268275,55.93,81571.9,0.0,-0.99533,0.0,0.7445]
[1778776269389,55.93,81572.05,0.0,-0.99533,0.0,0.74459]
[1778776270831,55.93,81572.89,0.0,-0.99533,0.0,0.74513]
[1778776271062,55.93,81572.89,0.0,-0.99533,0.0,0.74513]
[1778776270909,55.93,81572.5,0.0,-0.99533,0.0,0.74488]
[1778776271135,55.93,81572.5,0.0,-0.99533,0.0,0.74488]
[1778776271653,55.93,81572.5,0.0,-0.99533,0.0,0.74488]
[1778776271809,55.93,81572.5,0.0,-0.99533,0.0,0.74488]
[1778776272046,55.93,81572.5,0.0,-0.99533,0.0,0.74488]
[1778776271879,55.93,81572.5,0.0,-0.99533,0.0,0.74488]
[1778776272493,55.93,81575.88,0.0,-0.99532,0.0,0.74705]
[1778776274212,55.93,81576.13,0.0,-0.99532,0.0,0.74721]
[1778776274507,55.93,81582.01,0.0,-0.99529,0.0,0.751]
[1778776275809,55.93,81582.01,0.0,-0.99529,0.0,0.751]
[1778776275828,55.93,81582.01,0.0,-0.99529,0.0,0.751]
[1778776277801,55.93,81583.01,0.0,-0.99528,0.0,0.75165]
[1778776277809,55.93,81583.01,0.0,-0.99528,0.0,0.75165]
[1778776277857,55.93,81583.01,0.0,-0.99528,0.0,0.75165]
[1778776277958,55.93,81584.76,0.0,-0.99528,0.0,0.75278]
[1778776278536,55.93,81586.88,0.0,-0.99527,0.0,0.75415]
[1778776281557,55.93,81583.46,0.0,-0.99528,0.0,0.75194]
[1778776283571,55.93,81581.27,0.0,-0.99529,0.0,0.75052]
[1778776286593,55.93,81579.02,0.0,-0.9953,0.0,0.74907]
[1778776287599,55.93,81577.33,0.0,-0.99531,0.0,0.74798]
[1778776291627,55.93,81578.51,0.0,-0.99531,0.0,0.7475]
[1778776296662,55.93,81578.28,0.0,-0.99531,0.0,0.74736]
[1778776298608,55.93,81577.75,0.0,-0.99532,0.0,0.74701]
[1778776298676,55.93,81574.39,0.0,-0.99533,0.0,0.74486]
[1778776299683,55.93,81564.35,0.0,-0.99538,0.0,0.73844]
[1778776300690,55.93,81560.14,0.0,-0.99539,0.0,0.73576]
[1778776302704,55.93,81559.1,0.0,-0.9954,0.0,0.7351]
[1778776305727,55.93,81556.26,0.0,-0.99541,0.0,0.73331]
[1778776309805,55.93,81556.21,0.0,-0.99541,0.0,0.73327]
[1778776310347,55.93,81556.6,0.0,-0.99541,0.0,0.73352]
[1778776310764,55.93,81541.61,0.0,-0.99547,0.0,0.72408]
[1778776311779,55.93,81539.89,0.0,-0.99548,0.0,0.72301]
[1778776312228,55.93,81539.89,0.0,-0.99548,0.0,0.72301]
[1778776312785,55.93,81541.75,0.0,-0.99547,0.0,0.72417]
[1778776313792,55.93,81545.92,0.0,-0.99546,0.0,0.72678]
[1778776315806,55.93,81542.37,0.0,-0.99547,0.0,0.72456]
[1778776316813,55.93,81540.07,0.0,-0.99548,0.0,0.72312]
[1778776317820,55.93,81536.14,0.0,-0.9955,0.0,0.72066]
[1778776319834,55.93,81534.06,0.0,-0.99551,0.0,0.71937]
[1778776322856,55.93,81544.7,0.0,-0.99546,0.0,0.72602]
[1778776323862,55.93,81544.97,0.0,-0.99546,0.0,0.72619]
[1778776324869,55.93,81542.13,0.0,-0.99547,0.0,0.72441]
[1778776325876,55.93,81536.0,0.0,-0.9955,0.0,0.72058]
[1778776326883,55.93,81534.51,0.0,-0.99551,0.0,0.71965]
[1778776327891,55.93,81531.64,0.0,-0.99552,0.0,0.71786]
[1778776329909,55.93,81526.93,0.0,-0.99554,0.0,0.71494]
[1778776334944,55.93,81524.08,0.0,-0.99555,0.0,0.71317]
[1778776335951,55.93,81533.58,0.0,-0.99551,0.0,0.71907]
[1778776336958,55.93,81537.27,0.0,-0.99549,0.0,0.72137]
[1778776337965,55.93,81532.54,0.0,-0.99551,0.0,0.71842]
[1778776338972,55.93,81529.16,0.0,-0.99553,0.0,0.71632]
[1778776340987,55.93,81530.09,0.0,-0.99552,0.0,0.7169]
[1778776341993,55.93,81527.96,0.0,-0.99553,0.0,0.71558]
[1778776345015,55.93,81528.89,0.0,-0.99553,0.0,0.71615]
[1778776347030,55.93,81523.92,0.0,-0.99555,0.0,0.71307]
[1778776349043,55.93,81516.29,0.0,-0.99558,0.0,0.70837]
[1778776350050,55.93,81509.64,0.0,-0.99561,0.0,0.70429]
[1778776351057,55.93,81506.41,0.0,-0.99563,0.0,0.70114]
[1778776352064,55.93,81505.02,0.0,-0.99564,0.0,0.70029]
[1778776357100,55.93,81514.99,0.0,-0.9956,0.0,0.70638]
[1778776358107,55.93,81519.43,0.0,-0.99558,0.0,0.70911]
[1778776361128,55.93,81518.43,0.0,-0.99558,0.0,0.7085]
[1778776365156,55.93,81517.55,0.0,-0.99558,0.0,0.70796]
[1778776367170,55.93,81522.67,0.0,-0.99556,0.0,0.71111]
[1778776368177,55.93,81525.31,0.0,-0.99555,0.0,0.71274]
[1778776370199,55.93,81528.43,0.0,-0.99554,0.0,0.71467]
[1778776371198,55.93,81532.38,0.0,-0.99552,0.0,0.71712]
[1778776373212,55.93,81533.95,0.0,-0.99551,0.0,0.71809]
[1778776374219,55.93,81529.79,0.0,-0.99553,0.0,0.71551]
[1778776375226,55.93,81526.2,0.0,-0.99555,0.0,0.71329]
[1778776376233,55.93,81528.82,0.0,-0.99554,0.0,0.71491]
[1778776381271,55.93,81529.08,0.0,-0.99554,0.0,0.71507]
[1778776382278,55.93,81538.87,0.0,-0.99549,0.0,0.72116]
[1778776383285,55.93,81540.22,0.0,-0.99549,0.0,0.722]
[1778776384292,55.93,81536.67,0.0,-0.9955,0.0,0.71979]
[1778776386306,55.93,81533.72,0.0,-0.99552,0.0,0.71795]
[1778776387313,55.93,81526.42,0.0,-0.99555,0.0,0.71342]
[1778776389327,55.93,81524.62,0.0,-0.99555,0.0,0.71231]
[1778776390592,55.93,81524.62,0.0,-0.99555,0.0,0.71231]
[1778776390793,55.93,81524.62,0.0,-0.99555,0.0,0.71231]
[1778776390875,55.93,81518.53,0.0,-0.99558,0.0,0.70856]
[1778776391341,55.93,81507.86,0.0,-0.99563,0.0,0.70202]
[1778776392348,55.93,81506.61,0.0,-0.99563,0.0,0.70126]
[1778776393355,55.93,81507.78,0.0,-0.99563,0.0,0.70197]
[1778776397702,55.93,81507.33,0.0,-0.99563,0.0,0.7017]
[1778776397804,55.93,81503.94,0.0,-0.99564,0.0,0.69963]
[1778776398391,55.93,81495.97,0.0,-0.99568,0.0,0.6948]
[1778776399398,55.93,81495.21,0.0,-0.99568,0.0,0.69434]
[1778776400968,55.93,81495.21,0.0,-0.99568,0.0,0.69434]
[1778776401051,55.93,81492.1,0.0,-0.99569,0.0,0.69246]
[1778776401412,55.93,81496.67,0.0,-0.99567,0.0,0.69522]
[1778776402888,55.93,81496.67,0.0,-0.99567,0.0,0.69522]
[1778776402983,55.93,81500.38,0.0,-0.99566,0.0,0.69747]
[1778776403426,55.93,81502.55,0.0,-0.99565,0.0,0.69879]
[1778776404433,55.93,81500.8,0.0,-0.99566,0.0,0.69772]
[1778776406158,55.93,81498.64,0.0,-0.99566,0.0,0.69641]
[1778776406447,55.93,81497.21,0.0,-0.99567,0.0,0.69555]
[1778776410299,55.93,81497.45,0.0,-0.99567,0.0,0.69569]
[1778776410475,55.93,81485.9,0.0,-0.99572,0.0,0.68873]
[1778776412489,55.93,81484.97,0.0,-0.99573,0.0,0.68701]
[1778776413809,55.93,81484.97,0.0,-0.99573,0.0,0.68701]
[1778776413910,55.93,81486.39,0.0,-0.99572,0.0,0.68786]
[1778776416517,55.93,81484.32,0.0,-0.99573,0.0,0.68662]
[1778776419538,55.93,81483.12,0.0,-0.99574,0.0,0.6859]
[1778776421552,55.93,81482.14,0.0,-0.99574,0.0,0.68531]
[1778776422559,55.93,81476.24,0.0,-0.99576,0.0,0.68179]
[1778776423566,55.93,81474.12,0.0,-0.99577,0.0,0.68053]
[1778776424573,55.93,81472.17,0.0,-0.99578,0.0,0.67937]
[1778776426587,55.93,81471.13,0.0,-0.99578,0.0,0.67876]
[1778776427594,55.93,81468.98,0.0,-0.99579,0.0,0.67748]
[1778776429608,55.93,81478.42,0.0,-0.99575,0.0,0.68309]
[1778776430615,55.93,81480.81,0.0,-0.99574,0.0,0.68452]
[1778776431622,55.93,81480.6,0.0,-0.99575,0.0,0.68439]
[1778776432629,55.93,81489.3,0.0,-0.99571,0.0,0.68961]
[1778776433308,55.93,81489.3,0.0,-0.99571,0.0,0.68961]
[1778776433333,55.93,81489.3,0.0,-0.99571,0.0,0.68961]
[1778776433636,55.93,81491.2,0.0,-0.9957,0.0,0.69075]
[1778776435650,55.93,81488.8,0.0,-0.99571,0.0,0.68931]
[1778776436657,55.93,81490.07,0.0,-0.99571,0.0,0.69007]
[1778776439678,55.93,81488.65,0.0,-0.99571,0.0,0.68922]
[1778776440685,55.93,81486.96,0.0,-0.99572,0.0,0.6882]
[1778776441694,55.93,81492.28,0.0,-0.9957,0.0,0.6914]
[1778776443056,55.93,81485.38,0.0,-0.99573,0.0,0.68725]
[1778776447742,55.93,81482.58,0.0,-0.99574,0.0,0.68558]
[1778776448749,55.93,81483.38,0.0,-0.99573,0.0,0.68605]
[1778776451777,55.93,81487.69,0.0,-0.99572,0.0,0.68864]
[1778776452782,55.93,81489.1,0.0,-0.99571,0.0,0.68949]
[1778776455760,55.93,81489.55,0.0,-0.99571,0.0,0.68976]
[1778776456038,55.93,81489.55,0.0,-0.99571,0.0,0.68976]
[1778776456132,55.93,81480.94,0.0,-0.99574,0.0,0.6846]
[1778776457208,55.93,81480.94,0.0,-0.99574,0.0,0.6846]
[1778776456810,55.93,81462.05,0.0,-0.99582,0.0,0.67339]
[1778776457817,55.93,81453.17,0.0,-0.99586,0.0,0.66817]
[1778776458824,55.93,81449.62,0.0,-0.99587,0.0,0.6661]
[1778776459723,55.93,81449.62,0.0,-0.99587,0.0,0.6661]
[1778776462187,55.93,81449.33,0.0,-0.99587,0.0,0.66593]
[1778776462213,55.93,81444.23,0.0,-0.99589,0.0,0.66296]
[1778776462308,55.93,81444.23,0.0,-0.99589,0.0,0.66296]
[1778776462852,55.93,81441.08,0.0,-0.9959,0.0,0.66113]
[1778776464866,55.93,81438.59,0.0,-0.99591,0.0,0.65968]
[1778776465873,55.93,81445.83,0.0,-0.99589,0.0,0.66389]
[1778776466882,55.93,81454.39,0.0,-0.99585,0.0,0.66889]
[1778776467889,55.93,81460.17,0.0,-0.99583,0.0,0.67228]
[1778776468898,55.93,81464.36,0.0,-0.99581,0.0,0.67475]
[1778776473148,55.93,81465.29,0.0,-0.99581,0.0,0.67415]
[1778776473249,55.93,81468.72,0.0,-0.9958,0.0,0.67618]
[1778776473931,55.93,81471.8,0.0,-0.99579,0.0,0.678]
[1778776478872,55.93,81470.73,0.0,-0.99579,0.0,0.67737]
[1778776479005,55.93,81470.73,0.0,-0.99579,0.0,0.67737]
[1778776479063,55.93,81470.73,0.0,-0.99579,0.0,0.67737]
[1778776479103,55.93,81473.09,0.0,-0.99578,0.0,0.67876]
[1778776485008,55.93,81469.21,0.0,-0.9958,0.0,0.67647]
[1778776486015,55.93,81464.82,0.0,-0.99582,0.0,0.67387]
[1778776489659,55.93,81467.2,0.0,-0.99581,0.0,0.67528]
[1778776489773,55.93,81467.2,0.0,-0.99581,0.0,0.67528]
[1778776489811,55.93,81467.2,0.0,-0.99581,0.0,0.67528]
[1778776490046,55.93,81467.04,0.0,-0.99581,0.0,0.67518]
[1778776492058,55.93,81458.72,0.0,-0.99584,0.0,0.67029]
[1778776493065,55.93,81456.54,0.0,-0.99585,0.0,0.66901]
[1778776493673,55.93,81456.54,0.0,-0.99585,0.0,0.66901]
[1778776493737,55.93,81456.54,0.0,-0.99585,0.0,0.66901]
[1778776493808,55.93,81456.54,0.0,-0.99585,0.0,0.66901]
[1778776494072,55.93,81458.94,0.0,-0.99584,0.0,0.67041]
[1778776499286,55.93,81458.8,0.0,-0.99584,0.0,0.67033]
[1778776499107,55.93,81455.7,0.0,-0.99585,0.0,0.66851]
[1778776499308,55.93,81455.7,0.0,-0.99585,0.0,0.66851]
[1778776499465,55.93,81455.7,0.0,-0.99585,0.0,0.66851]
[1778776499560,55.93,81455.7,0.0,-0.99585,0.0,0.66851]
[1778776501121,55.93,81446.09,0.0,-0.99589,0.0,0.66291]
[1778776502128,55.93,81441.98,0.0,-0.99591,0.0,0.66052]
[1778776504497,55.93,81441.82,0.0,-0.99591,0.0,0.66043]
[1778776504511,55.93,81441.82,0.0,-0.99591,0.0,0.66043]
[1778776504561,55.93,81441.82,0.0,-0.99591,0.0,0.66043]
[1778776505149,55.93,81442.98,0.0,-0.9959,0.0,0.6611]
[1778776510184,55.93,81445.66,0.0,-0.99589,0.0,0.66266]
[1778776511117,55.93,81445.66,0.0,-0.99589,0.0,0.66266]
[1778776511201,55.93,81445.66,0.0,-0.99589,0.0,0.66266]
[1778776511311,55.93,81445.81,0.0,-0.99589,0.0,0.66274]
[1778776517233,55.93,81446.44,0.0,-0.99589,0.0,0.66311]
[1778776518226,55.93,81446.44,0.0,-0.99589,0.0,0.66311]
[1778776518297,55.93,81446.44,0.0,-0.99589,0.0,0.66311]
[1778776518309,55.93,81446.44,0.0,-0.99589,0.0,0.66311]
[1778776518240,55.93,81446.42,0.0,-0.99589,0.0,0.6631]
[1778776519247,55.93,81448.06,0.0,-0.99588,0.0,0.66405]
[1778776521270,55.93,81458.58,0.0,-0.99584,0.0,0.6702]
[1778776522268,55.93,81466.9,0.0,-0.99581,0.0,0.6751]
[1778776523275,55.93,81468.81,0.0,-0.9958,0.0,0.67623]
[1778776524735,55.93,81468.78,0.0,-0.9958,0.0,0.67621]
[1778776524808,55.93,81468.78,0.0,-0.9958,0.0,0.67621]
[1778776524824,55.93,81468.78,0.0,-0.9958,0.0,0.67621]
[1778776525059,55.93,81468.78,0.0,-0.9958,0.0,0.67621]
[1778776525289,55.93,81468.88,0.0,-0.9958,0.0,0.67627]
[1778776530325,55.93,81468.89,0.0,-0.9958,0.0,0.67628]
[1778776531843,55.93,81468.89,0.0,-0.9958,0.0,0.67628]
[1778776531904,55.93,81468.89,0.0,-0.9958,0.0,0.67628]
[1778776532059,55.93,81468.89,0.0,-0.9958,0.0,0.67628]
[1778776532140,55.93,81467.46,0.0,-0.99581,0.0,0.67428]
[1778776535452,55.93,81468.66,0.0,-0.99581,0.0,0.67499]
[1778776535531,55.93,81468.66,0.0,-0.99581,0.0,0.67499]
[1778776535566,55.93,81468.66,0.0,-0.99581,0.0,0.67499]
[1778776535667,55.93,81469.53,0.0,-0.9958,0.0,0.67551]
[1778776541408,55.93,81469.46,0.0,-0.9958,0.0,0.67546]
[1778776543248,55.93,81469.46,0.0,-0.9958,0.0,0.67546]
[1778776543309,55.93,81469.46,0.0,-0.9958,0.0,0.67546]
[1778776543321,55.93,81469.46,0.0,-0.9958,0.0,0.67546]
[1778776543265,55.93,81473.85,0.0,-0.99579,0.0,0.67806]
[1778776543560,55.93,81473.85,0.0,-0.99579,0.0,0.67806]
[1778776543661,55.93,81474.68,0.0,-0.99578,0.0,0.67855]
[1778776547452,55.93,81472.3,0.0,-0.99579,0.0,0.67714]
[1778776549401,55.93,81471.74,0.0,-0.9958,0.0,0.67681]
[1778776550043,55.93,81471.74,0.0,-0.9958,0.0,0.67681]
[1778776550065,55.93,81471.74,0.0,-0.9958,0.0,0.67681]
[1778776550445,55.93,81471.78,0.0,-0.9958,0.0,0.67684]
[1778776555165,55.93,81472.88,0.0,-0.99579,0.0,0.67749]
[1778776555308,55.93,81472.88,0.0,-0.99579,0.0,0.67749]
[1778776555313,55.93,81472.88,0.0,-0.99579,0.0,0.67749]
[1778776555262,55.93,81471.97,0.0,-0.99579,0.0,0.67695]
[1778776555561,55.93,81471.97,0.0,-0.99579,0.0,0.67695]
[1778776555662,55.93,81471.37,0.0,-0.9958,0.0,0.67659]
[1778776556618,55.93,81471.37,0.0,-0.9958,0.0,0.67659]
[1778776557813,55.93,81470.76,0.0,-0.9958,0.0,0.67623]
[1778776561317,55.93,81463.97,0.0,-0.99583,0.0,0.67223]
[1778776561808,55.93,81463.97,0.0,-0.99583,0.0,0.67223]
[1778776561909,55.93,81461.1,0.0,-0.99584,0.0,0.67054]
[1778776564020,55.93,81458.92,0.0,-0.99585,0.0,0.66926]
[1778776564057,55.93,81458.92,0.0,-0.99585,0.0,0.66926]
[1778776564117,55.93,81460.66,0.0,-0.99584,0.0,0.67028]
[1778776565578,55.93,81463.24,0.0,-0.99583,0.0,0.6718]
[1778776567705,55.93,81463.4,0.0,-0.99583,0.0,0.67189]
[1778776567808,55.93,81463.4,0.0,-0.99583,0.0,0.67189]
[1778776567909,55.93,81460.54,0.0,-0.99584,0.0,0.67021]
[1778776569606,55.93,81448.03,0.0,-0.99589,0.0,0.6629]
[1778776570614,55.93,81442.58,0.0,-0.99591,0.0,0.65974]
[1778776571622,55.93,81444.26,0.0,-0.99591,0.0,0.66071]
[1778776572738,55.93,81444.26,0.0,-0.99591,0.0,0.66071]
[1778776572809,55.93,81444.26,0.0,-0.99591,0.0,0.66071]
[1778776572895,55.93,81444.13,0.0,-0.99591,0.0,0.66064]
[1778776573667,55.93,81444.13,0.0,-0.99591,0.0,0.66064]
[1778776573809,55.93,81444.13,0.0,-0.99591,0.0,0.66064]
[1778776576657,55.93,81433.03,0.0,-0.99595,0.0,0.65423]
[1778776577671,55.93,81429.91,0.0,-0.99596,0.0,0.65243]
[1778776578674,55.93,81429.09,0.0,-0.99597,0.0,0.65196]
[1778776579678,55.93,81429.09,0.0,-0.99597,0.0,0.65196]
[1778776579809,55.93,81429.09,0.0,-0.99597,0.0,0.65196]
[1778776579815,55.93,81424.47,0.0,-0.99598,0.0,0.64932]
[1778776581695,55.93,81418.9,0.0,-0.99601,0.0,0.64614]
[1778776585478,55.93,81419.8,0.0,-0.996,0.0,0.64665]
[1778776585559,55.93,81419.8,0.0,-0.996,0.0,0.64665]
[1778776586731,55.93,81422.9,0.0,-0.99599,0.0,0.64842]
[1778776590093,55.93,81420.77,0.0,-0.996,0.0,0.64721]
[1778776590307,55.93,81420.77,0.0,-0.996,0.0,0.64721]
[1778776590159,55.93,81419.08,0.0,-0.996,0.0,0.64624]
[1778776590424,55.93,81419.08,0.0,-0.996,0.0,0.64624]
[1778776590564,55.93,81419.08,0.0,-0.996,0.0,0.64624]
[1778776595276,55.93,81417.1,0.0,-0.99602,0.0,0.64401]
[1778776595309,55.93,81417.1,0.0,-0.99602,0.0,0.64401]
[1778776595295,55.93,81407.57,0.0,-0.99606,0.0,0.63862]
[1778776596467,55.93,81406.9,0.0,-0.99606,0.0,0.63824]
[1778776596563,55.93,81406.9,0.0,-0.99606,0.0,0.63824]
[1778776596800,55.93,81406.03,0.0,-0.99606,0.0,0.63775]
[1778776599306,55.93,81407.6,0.0,-0.99606,0.0,0.63863]
[1778776599558,55.93,81408.0,0.0,-0.99605,0.0,0.63886]
[1778776599821,55.93,81405.36,0.0,-0.99606,0.0,0.63737]
[1778776600454,55.93,81405.36,0.0,-0.99606,0.0,0.63737]
[1778776600558,55.93,81405.36,0.0,-0.99606,0.0,0.63737]
[1778776602842,55.93,81402.82,0.0,-0.99607,0.0,0.63595]
[1778776604856,55.93,81390.79,0.0,-0.99612,0.0,0.62922]
[1778776605863,55.93,81389.83,0.0,-0.99612,0.0,0.62869]
[1778776606963,55.93,81389.83,0.0,-0.99612,0.0,0.62869]
[1778776607059,55.93,81389.83,0.0,-0.99612,0.0,0.62869]
[1778776607160,55.93,81388.78,0.0,-0.99613,0.0,0.6281]
[1778776607947,55.93,81388.78,0.0,-0.99613,0.0,0.6281]
[1778776608057,55.93,81388.78,0.0,-0.99613,0.0,0.6281]
[1778776609891,55.93,81392.87,0.0,-0.99611,0.0,0.63038]
[1778776610898,55.93,81395.06,0.0,-0.9961,0.0,0.6316]
[1778776611905,55.93,81405.4,0.0,-0.99606,0.0,0.6374]
[1778776612912,55.93,81406.17,0.0,-0.99606,0.0,0.63783]
[1778776613821,55.93,81406.17,0.0,-0.99606,0.0,0.63783]
[1778776614060,55.93,81406.17,0.0,-0.99606,0.0,0.63783]
[1778776614161,55.93,81408.61,0.0,-0.99605,0.0,0.6392]
[1778776615374,55.93,81408.61,0.0,-0.99605,0.0,0.6392]
[1778776615415,55.93,81405.58,0.0,-0.99606,0.0,0.6375]
[1778776616940,55.93,81403.36,0.0,-0.99607,0.0,0.63625]
[1778776618865,55.93,81401.69,0.0,-0.99608,0.0,0.63531]
[1778776619387,55.93,81401.69,0.0,-0.99608,0.0,0.63531]
[1778776619411,55.93,81397.26,0.0,-0.99609,0.0,0.63283]
[1778776619559,55.93,81397.26,0.0,-0.99609,0.0,0.63283]
[1778776621947,55.93,81397.88,0.0,-0.99609,0.0,0.63318]
[1778776622062,55.93,81397.88,0.0,-0.99609,0.0,0.63318]
[1778776623989,55.93,81380.01,0.0,-0.99616,0.0,0.62324]
[1778776624996,55.93,81380.54,0.0,-0.99616,0.0,0.62354]
[1778776627010,55.93,81384.72,0.0,-0.99614,0.0,0.62585]
[1778776629024,55.93,81382.15,0.0,-0.99615,0.0,0.62443]
[1778776629468,55.93,81382.15,0.0,-0.99615,0.0,0.62443]
[1778776629558,55.93,81382.15,0.0,-0.99615,0.0,0.62443]
[1778776630031,55.93,81378.15,0.0,-0.99617,0.0,0.62222]
[1778776631734,55.93,81376.43,0.0,-0.99617,0.0,0.62127]
[1778776631808,55.93,81376.43,0.0,-0.99617,0.0,0.62127]
[1778776633053,55.93,81383.88,0.0,-0.99615,0.0,0.62538]
[1778776635186,55.93,81382.31,0.0,-0.99615,0.0,0.62452]
[1778776635308,55.93,81382.31,0.0,-0.99615,0.0,0.62452]
[1778776635410,55.93,81378.39,0.0,-0.99617,0.0,0.62235]
[1778776636146,55.93,81378.39,0.0,-0.99617,0.0,0.62235]
[1778776636308,55.93,81378.39,0.0,-0.99617,0.0,0.62235]
[1778776638088,55.93,81375.45,0.0,-0.99618,0.0,0.62073]
[1778776643123,55.93,81375.2,0.0,-0.99618,0.0,0.62059]
[1778776643725,55.93,81375.2,0.0,-0.99618,0.0,0.62059]
[1778776643809,55.93,81375.2,0.0,-0.99618,0.0,0.62059]
[1778776644132,55.93,81375.52,0.0,-0.99618,0.0,0.62077]
[1778776645392,55.93,81375.52,0.0,-0.99618,0.0,0.62077]
[1778776645559,55.93,81374.42,0.0,-0.99618,0.0,0.62017]
[1778776646311,55.93,81374.42,0.0,-0.99618,0.0,0.62017]
[1778776646149,55.93,81369.74,0.0,-0.9962,0.0,0.6176]
[1778776647155,55.93,81358.23,0.0,-0.99624,0.0,0.61132]
[1778776648162,55.93,81358.5,0.0,-0.99624,0.0,0.61147]
[1778776650182,55.93,81357.88,0.0,-0.99624,0.0,0.61113]
[1778776650283,55.93,81353.41,0.0,-0.99626,0.0,0.60871]
[1778776651183,55.93,81349.29,0.0,-0.99628,0.0,0.60542]
[1778776652053,55.93,81349.29,0.0,-0.99628,0.0,0.60542]
[1778776652058,55.93,81349.29,0.0,-0.99628,0.0,0.60542]
[1778776652118,55.93,81349.29,0.0,-0.99628,0.0,0.60542]
[1778776652311,55.93,81349.29,0.0,-0.99628,0.0,0.60542]
[1778776652393,55.93,81349.29,0.0,-0.99628,0.0,0.60542]
[1778776652437,55.93,81349.06,0.0,-0.99628,0.0,0.6053]
[1778776653197,55.93,81354.08,0.0,-0.99626,0.0,0.60801]
[1778776656311,55.93,81352.43,0.0,-0.99627,0.0,0.60712]
[1778776656324,55.93,81353.86,0.0,-0.99626,0.0,0.60789]
[1778776656475,55.93,81353.86,0.0,-0.99626,0.0,0.60789]
[1778776657225,55.93,81348.3,0.0,-0.99628,0.0,0.60489]
[1778776658313,55.93,81348.3,0.0,-0.99628,0.0,0.60489]
[1778776658410,55.93,81348.3,0.0,-0.99628,0.0,0.60489]
[1778776658352,55.93,81346.2,0.0,-0.99629,0.0,0.60376]
[1778776660246,55.93,81350.57,0.0,-0.99628,0.0,0.60611]
[1778776661257,55.93,81357.16,0.0,-0.99625,0.0,0.60967]
[1778776661734,55.93,81357.16,0.0,-0.99625,0.0,0.60967]
[1778776661809,55.93,81357.16,0.0,-0.99625,0.0,0.60967]
[1778776662264,55.93,81370.63,0.0,-0.9962,0.0,0.61701]
[1778776663270,55.93,81379.55,0.0,-0.99617,0.0,0.62191]
[1778776664277,55.93,81379.41,0.0,-0.99617,0.0,0.62183]
[1778776666260,55.93,81377.9,0.0,-0.99617,0.0,0.621]
[1778776666314,55.93,81377.9,0.0,-0.99617,0.0,0.621]
[1778776666413,55.93,81377.9,0.0,-0.99617,0.0,0.621]
[1778776666333,55.93,81376.8,0.0,-0.99618,0.0,0.6204]
[1778776668305,55.93,81379.39,0.0,-0.99617,0.0,0.62182]
[1778776670121,55.93,81380.56,0.0,-0.99616,0.0,0.62247]
[1778776670230,55.93,81380.56,0.0,-0.99616,0.0,0.62247]
[1778776670313,55.93,81380.56,0.0,-0.99616,0.0,0.62247]
[1778776670403,55.93,81380.56,0.0,-0.99616,0.0,0.62247]
[1778776670319,55.93,81380.15,0.0,-0.99617,0.0,0.62224]
[1778776672313,55.93,81380.31,0.0,-0.99617,0.0,0.62233]
[1778776672446,55.93,81380.31,0.0,-0.99617,0.0,0.62233]
[1778776672472,55.93,81381.62,0.0,-0.99616,0.0,0.62305]
[1778776674348,55.93,81379.33,0.0,-0.99617,0.0,0.62179]
[1778776674985,55.93,81379.33,0.0,-0.99617,0.0,0.62179]
[1778776675061,55.93,81379.33,0.0,-0.99617,0.0,0.62179]
[1778776675116,55.93,81379.33,0.0,-0.99617,0.0,0.62179]
[1778776675309,55.93,81379.33,0.0,-0.99617,0.0,0.62179]
[1778776675455,55.93,81379.33,0.0,-0.99617,0.0,0.62179]
[1778776675355,55.93,81375.15,0.0,-0.99618,0.0,0.61949]
[1778776676384,55.93,81375.15,0.0,-0.99618,0.0,0.61949]
[1778776676480,55.93,81375.15,0.0,-0.99618,0.0,0.61949]
[1778776676559,55.93,81375.03,0.0,-0.99619,0.0,0.61942]
[1778776678313,55.93,81374.49,0.0,-0.99619,0.0,0.61913]
[1778776678432,55.93,81374.49,0.0,-0.99619,0.0,0.61913]
[1778776678376,55.93,81374.03,0.0,-0.99619,0.0,0.61887]
[1778776680390,55.93,81379.81,0.0,-0.99617,0.0,0.62205]
[1778776681397,55.93,81384.0,0.0,-0.99615,0.0,0.62437]
[1778776681552,55.93,81384.0,0.0,-0.99615,0.0,0.62437]
[1778776681558,55.93,81384.0,0.0,-0.99615,0.0,0.62437]
[1778776681798,55.93,81384.0,0.0,-0.99615,0.0,0.62437]
[1778776682404,55.93,81392.89,0.0,-0.99612,0.0,0.6293]
[1778776683411,55.93,81394.32,0.0,-0.99611,0.0,0.6301]
[1778776683984,55.93,81394.32,0.0,-0.99611,0.0,0.6301]
[1778776684058,55.93,81394.32,0.0,-0.99611,0.0,0.6301]
[1778776684074,55.93,81394.32,0.0,-0.99611,0.0,0.6301]
[1778776684312,55.93,81394.32,0.0,-0.99611,0.0,0.6301]
[1778776684450,55.93,81394.32,0.0,-0.99611,0.0,0.6301]
[1778776684418,55.93,81394.69,0.0,-0.99611,0.0,0.6303]
[1778776686313,55.93,81394.69,0.0,-0.99611,0.0,0.6303]
[1778776686352,55.93,81394.69,0.0,-0.99611,0.0,0.6303]
[1778776686434,55.93,81392.17,0.0,-0.99612,0.0,0.6289]
[1778776688448,55.93,81397.69,0.0,-0.9961,0.0,0.63198]
[1778776689455,55.93,81403.01,0.0,-0.99608,0.0,0.63495]
[1778776690311,55.93,81403.01,0.0,-0.99608,0.0,0.63495]
[1778776690344,55.93,81403.01,0.0,-0.99608,0.0,0.63495]
[1778776690462,55.93,81403.12,0.0,-0.99608,0.0,0.63502]
[1778776690567,55.93,81403.12,0.0,-0.99608,0.0,0.63502]
[1778776690679,55.93,81403.12,0.0,-0.99608,0.0,0.63502]
[1778776691469,55.93,81401.85,0.0,-0.99608,0.0,0.6343]
[1778776692238,55.93,81401.85,0.0,-0.99608,0.0,0.6343]
[1778776692313,55.93,81401.85,0.0,-0.99608,0.0,0.6343]
[1778776692363,55.93,81401.85,0.0,-0.99608,0.0,0.6343]
[1778776692476,55.93,81399.94,0.0,-0.99609,0.0,0.63323]
[1778776692559,55.93,81399.94,0.0,-0.99609,0.0,0.63323]
[1778776694312,55.93,81399.45,0.0,-0.99609,0.0,0.63296]
[1778776694439,55.93,81399.45,0.0,-0.99609,0.0,0.63296]
[1778776694490,55.93,81399.75,0.0,-0.99609,0.0,0.63313]
[1778776696504,55.93,81397.3,0.0,-0.9961,0.0,0.63176]
[1778776698138,55.93,81396.64,0.0,-0.9961,0.0,0.63139]
[1778776698207,55.93,81396.64,0.0,-0.9961,0.0,0.63139]
[1778776698311,55.93,81396.64,0.0,-0.9961,0.0,0.63139]
[1778776698454,55.93,81396.64,0.0,-0.9961,0.0,0.63139]
[1778776698412,55.93,81396.64,0.0,-0.9961,0.0,0.63139]
[1778776700312,55.93,81395.68,0.0,-0.99611,0.0,0.63085]
[1778776700442,55.93,81395.68,0.0,-0.99611,0.0,0.63085]
[1778776700518,55.93,81397.55,0.0,-0.9961,0.0,0.6319]
[1778776702319,55.93,81396.08,0.0,-0.99611,0.0,0.63108]
[1778776702479,55.93,81396.08,0.0,-0.99611,0.0,0.63108]
[1778776702366,55.93,81396.17,0.0,-0.99611,0.0,0.63113]
[1778776702572,55.93,81396.17,0.0,-0.99611,0.0,0.63113]
[1778776702603,55.93,81396.17,0.0,-0.99611,0.0,0.63113]
[1778776704861,55.93,81401.21,0.0,-0.99609,0.0,0.63394]
[1778776705578,55.93,81415.12,0.0,-0.99603,0.0,0.64178]
[1778776706582,55.93,81427.83,0.0,-0.99598,0.0,0.64901]
[1778776707589,55.93,81433.16,0.0,-0.99596,0.0,0.65206]
[1778776709363,55.93,81433.16,0.0,-0.99596,0.0,0.65206]
[1778776709491,55.93,81433.16,0.0,-0.99596,0.0,0.65206]
[1778776709373,55.93,81433.44,0.0,-0.99596,0.0,0.65222]
[1778776709603,55.93,81435.51,0.0,-0.99595,0.0,0.65341]
[1778776711572,55.93,81436.79,0.0,-0.99595,0.0,0.65414]
[1778776711683,55.93,81436.79,0.0,-0.99595,0.0,0.65414]
[1778776711780,55.93,81437.05,0.0,-0.99595,0.0,0.65317]
[1778776713031,55.93,81437.05,0.0,-0.99595,0.0,0.65317]
[1778776713064,55.93,81437.05,0.0,-0.99595,0.0,0.65317]
[1778776713143,55.93,81437.05,0.0,-0.99595,0.0,0.65317]
[1778776713307,55.93,81437.05,0.0,-0.99595,0.0,0.65317]
[1778776713565,55.93,81436.65,0.0,-0.99596,0.0,0.65294]
[1778776713687,55.93,81436.65,0.0,-0.99596,0.0,0.65294]
[1778776713697,55.93,81435.13,0.0,-0.99596,0.0,0.65207]
[1778776714638,55.93,81437.77,0.0,-0.99595,0.0,0.65358]
[1778776715563,55.93,81437.77,0.0,-0.99595,0.0,0.65358]
[1778776715674,55.93,81437.77,0.0,-0.99595,0.0,0.65358]
[1778776715794,55.93,81437.77,0.0,-0.99595,0.0,0.65358]
[1778776715807,55.93,81437.77,0.0,-0.99595,0.0,0.65358]
[1778776715869,55.93,81437.77,0.0,-0.99595,0.0,0.65358]
[1778776715890,55.93,81437.63,0.0,-0.99595,0.0,0.6535]
[1778776716685,55.93,81437.63,0.0,-0.99595,0.0,0.6535]
[1778776716808,55.93,81437.63,0.0,-0.99595,0.0,0.6535]
[1778776716868,55.93,81437.27,0.0,-0.99595,0.0,0.6533]
[1778776717660,55.93,81435.27,0.0,-0.99596,0.0,0.65215]
[1778776718667,55.93,81437.74,0.0,-0.99595,0.0,0.65357]
[1778776719674,55.93,81443.82,0.0,-0.99593,0.0,0.65707]
[1778776720688,55.93,81443.82,0.0,-0.99593,0.0,0.65707]
[1778776720802,55.93,81443.82,0.0,-0.99593,0.0,0.65707]
[1778776721308,55.93,81443.82,0.0,-0.99593,0.0,0.65707]
[1778776721372,55.93,81443.82,0.0,-0.99593,0.0,0.65707]
[1778776721428,55.93,81443.82,0.0,-0.99593,0.0,0.65707]
[1778776721474,55.93,81443.82,0.0,-0.99593,0.0,0.65707]
[1778776721530,55.93,81447.1,0.0,-0.99592,0.0,0.65897]
[1778776721560,55.93,81447.1,0.0,-0.99592,0.0,0.65897]
[1778776721695,55.93,81443.79,0.0,-0.99593,0.0,0.65705]
[1778776723576,55.93,81442.7,0.0,-0.99593,0.0,0.65642]
[1778776723858,55.93,81442.7,0.0,-0.99593,0.0,0.65642]
[1778776724060,55.93,81442.7,0.0,-0.99593,0.0,0.65642]
[1778776724195,55.93,81442.7,0.0,-0.99593,0.0,0.65642]
[1778776724308,55.93,81442.7,0.0,-0.99593,0.0,0.65642]
[1778776724413,55.93,81442.7,0.0,-0.99593,0.0,0.65642]
[1778776724482,55.93,81441.41,0.0,-0.99594,0.0,0.65568]
[1778776727514,55.93,81442.2,0.0,-0.99593,0.0,0.65613]
[1778776726730,55.93,81435.69,0.0,-0.99596,0.0,0.65239]
[1778776727560,55.93,81435.69,0.0,-0.99596,0.0,0.65239]
[1778776727621,55.93,81435.69,0.0,-0.99596,0.0,0.65239]
[1778776727808,55.93,81435.69,0.0,-0.99596,0.0,0.65239]
[1778776727909,55.93,81435.21,0.0,-0.99596,0.0,0.65211]
[1778776728744,55.93,81444.92,0.0,-0.99592,0.0,0.65771]
[1778776729751,55.93,81444.05,0.0,-0.99593,0.0,0.6572]
[1778776730758,55.93,81447.09,0.0,-0.99592,0.0,0.65896]
[1778776731879,55.93,81447.09,0.0,-0.99592,0.0,0.65896]
[1778776732304,55.93,81447.09,0.0,-0.99592,0.0,0.65896]
[1778776732396,55.93,81447.09,0.0,-0.99592,0.0,0.65896]
[1778776732563,55.93,81446.99,0.0,-0.99592,0.0,0.6589]
[1778776733779,55.93,81445.34,0.0,-0.99592,0.0,0.65795]
[1778776739224,55.93,81445.89,0.0,-0.99592,0.0,0.65827]
[1778776739287,55.93,81445.89,0.0,-0.99592,0.0,0.65827]
[1778776739308,55.93,81445.89,0.0,-0.99592,0.0,0.65827]
[1778776739345,55.93,81440.86,0.0,-0.99594,0.0,0.65536]
[1778776739821,55.93,81445.98,0.0,-0.99592,0.0,0.65832]
[1778776740828,55.93,81447.43,0.0,-0.99591,0.0,0.65916]
[1778776741835,55.93,81460.88,0.0,-0.99586,0.0,0.66699]
[1778776742842,55.93,81463.8,0.0,-0.99585,0.0,0.6687]
[1778776744144,55.93,81463.8,0.0,-0.99585,0.0,0.6687]
[1778776744259,55.93,81463.8,0.0,-0.99585,0.0,0.6687]
[1778776744307,55.93,81463.8,0.0,-0.99585,0.0,0.6687]
[1778776744408,55.93,81466.77,0.0,-0.99584,0.0,0.67044]
[1778776744856,55.93,81468.36,0.0,-0.99583,0.0,0.67137]
[1778776745863,55.93,81471.67,0.0,-0.99582,0.0,0.67332]
[1778776746870,55.93,81470.42,0.0,-0.99582,0.0,0.67259]
[1778776747877,55.93,81462.55,0.0,-0.99585,0.0,0.66796]
[1778776749150,55.93,81462.55,0.0,-0.99585,0.0,0.66796]
[1778776749263,55.93,81462.55,0.0,-0.99585,0.0,0.66796]
[1778776749324,55.93,81462.55,0.0,-0.99585,0.0,0.66796]
[1778776749353,55.93,81463.32,0.0,-0.99585,0.0,0.66841]
[1778776749891,55.93,81452.06,0.0,-0.9959,0.0,0.66184]
[1778776750898,55.93,81448.06,0.0,-0.99591,0.0,0.65952]
[1778776752211,55.93,81448.06,0.0,-0.99591,0.0,0.65952]
[1778776752307,55.93,81448.06,0.0,-0.99591,0.0,0.65952]
[1778776752320,55.93,81448.06,0.0,-0.99591,0.0,0.65952]
[1778776752561,55.93,81448.06,0.0,-0.99591,0.0,0.65952]
[1778776752566,55.93,81444.51,0.0,-0.99593,0.0,0.65747]
[1778776752912,55.93,81443.11,0.0,-0.99593,0.0,0.65666]
[1778776755936,55.93,81444.28,0.0,-0.99593,0.0,0.65734]
[1778776756940,55.93,81447.47,0.0,-0.99591,0.0,0.65918]
[1778776757947,55.93,81448.9,0.0,-0.99591,0.0,0.66001]
[1778776758768,55.93,81448.9,0.0,-0.99591,0.0,0.66001]
[1778776758802,55.93,81448.9,0.0,-0.99591,0.0,0.66001]
[1778776758808,55.93,81448.9,0.0,-0.99591,0.0,0.66001]
[1778776759961,55.93,81450.12,0.0,-0.9959,0.0,0.66072]
[1778776765361,55.93,81449.59,0.0,-0.99591,0.0,0.66041]
[1778776765468,55.93,81449.59,0.0,-0.99591,0.0,0.66041]
[1778776765563,55.93,81449.59,0.0,-0.99591,0.0,0.66041]
[1778776767010,55.93,81446.28,0.0,-0.99592,0.0,0.65849]
[1778776769024,55.93,81444.74,0.0,-0.99592,0.0,0.6576]
[1778776771743,55.93,81444.93,0.0,-0.99593,0.0,0.65658]
[1778776771808,55.93,81444.93,0.0,-0.99593,0.0,0.65658]
[1778776772047,55.93,81442.28,0.0,-0.99594,0.0,0.65506]
[1778776775570,55.93,81442.58,0.0,-0.99594,0.0,0.65523]
[1778776775681,55.93,81442.66,0.0,-0.99594,0.0,0.65527]
[1778776777107,55.93,81442.37,0.0,-0.99594,0.0,0.65511]
[1778776777201,55.93,81442.37,0.0,-0.99594,0.0,0.65511]
[1778776777220,55.93,81444.15,0.0,-0.99593,0.0,0.65613]
[1778776778089,55.93,81456.21,0.0,-0.99589,0.0,0.66312]
[1778776779375,55.93,81456.21,0.0,-0.99589,0.0,0.66312]
[1778776779560,55.93,81456.21,0.0,-0.99589,0.0,0.66312]
[1778776779581,55.93,81457.58,0.0,-0.99588,0.0,0.66392]
[1778776780103,55.93,81460.79,0.0,-0.99587,0.0,0.66579]
[1778776781563,55.93,81460.79,0.0,-0.99587,0.0,0.66579]
[1778776781660,55.93,81460.35,0.0,-0.99587,0.0,0.66554]
[1778776782117,55.93,81463.36,0.0,-0.99586,0.0,0.6673]
[1778776783124,55.93,81467.77,0.0,-0.99584,0.0,0.66988]
[1778776784131,55.93,81469.07,0.0,-0.99583,0.0,0.67064]
[1778776785564,55.93,81469.07,0.0,-0.99583,0.0,0.67064]
[1778776785659,55.93,81469.21,0.0,-0.99583,0.0,0.67073]
[1778776789564,55.93,81468.37,0.0,-0.99584,0.0,0.67023]
[1778776789663,55.93,81468.48,0.0,-0.99584,0.0,0.6703]
[1778776791180,55.93,81464.5,0.0,-0.99585,0.0,0.66796]
[1778776792480,55.93,81464.5,0.0,-0.99585,0.0,0.66796]
[1778776792560,55.93,81464.5,0.0,-0.99585,0.0,0.66796]
[1778776792581,55.93,81458.78,0.0,-0.99588,0.0,0.66462]
[1778776793194,55.93,81460.9,0.0,-0.99587,0.0,0.66586]
[1778776795560,55.93,81460.54,0.0,-0.99587,0.0,0.66565]
[1778776795598,55.93,81460.54,0.0,-0.99587,0.0,0.66565]
[1778776797564,55.93,81459.78,0.0,-0.99587,0.0,0.6652]
[1778776797682,55.93,81459.86,0.0,-0.99587,0.0,0.66525]
[1778776801294,55.93,81459.77,0.0,-0.99587,0.0,0.6652]
[1778776801311,55.93,81459.77,0.0,-0.99587,0.0,0.6652]
[1778776801373,55.93,81459.77,0.0,-0.99587,0.0,0.6652]
[1778776801455,55.93,81470.49,0.0,-0.99583,0.0,0.67148]
[1778776802259,55.93,81472.48,0.0,-0.99582,0.0,0.67265]
[1778776803559,55.93,81472.48,0.0,-0.99582,0.0,0.67265]
[1778776803585,55.93,81472.48,0.0,-0.99582,0.0,0.67265]
[1778776805362,55.93,81472.45,0.0,-0.99582,0.0,0.67263]
[1778776805434,55.93,81482.7,0.0,-0.99578,0.0,0.6787]
[1778776805884,55.93,81482.7,0.0,-0.99578,0.0,0.6787]
[1778776806288,55.93,81487.6,0.0,-0.99576,0.0,0.68161]
[1778776807559,55.93,81487.6,0.0,-0.99576,0.0,0.68161]
[1778776807295,55.93,81495.74,0.0,-0.99573,0.0,0.68647]
[1778776807676,55.93,81495.74,0.0,-0.99573,0.0,0.68647]
[1778776807786,55.93,81495.74,0.0,-0.99573,0.0,0.68647]
[1778776807807,55.93,81495.74,0.0,-0.99573,0.0,0.68647]
[1778776807926,55.93,81495.74,0.0,-0.99573,0.0,0.68647]
[1778776808307,55.93,81495.74,0.0,-0.99573,0.0,0.68647]
[1778776808421,55.93,81495.74,0.0,-0.99573,0.0,0.68647]
[1778776808462,55.93,81500.27,0.0,-0.99571,0.0,0.68919]
[1778776811567,55.93,81501.27,0.0,-0.9957,0.0,0.6898]
[1778776811324,55.93,81504.7,0.0,-0.99569,0.0,0.69186]
[1778776811679,55.93,81504.7,0.0,-0.99569,0.0,0.69186]
[1778776812331,55.93,81509.7,0.0,-0.99567,0.0,0.69489]
[1778776815830,55.93,81510.34,0.0,-0.99567,0.0,0.69527]
[1778776817369,55.93,81518.84,0.0,-0.99563,0.0,0.70044]
[1778776818375,55.93,81519.93,0.0,-0.99563,0.0,0.7011]
[1778776819382,55.93,81521.41,0.0,-0.99562,0.0,0.70201]
[1778776820389,55.93,81522.5,0.0,-0.99561,0.0,0.70267]
[1778776821396,55.93,81524.86,0.0,-0.9956,0.0,0.70412]
[1778776823426,55.93,81524.22,0.0,-0.99561,0.0,0.70373]
[1778776826431,55.93,81530.06,0.0,-0.99558,0.0,0.70731]
[1778776827296,55.93,81530.06,0.0,-0.99558,0.0,0.70731]
[1778776827556,55.93,81539.89,0.0,-0.99554,0.0,0.71337]
[1778776828445,55.93,81543.83,0.0,-0.99552,0.0,0.71582]
[1778776830459,55.93,81545.56,0.0,-0.99552,0.0,0.71689]
[1778776831467,55.93,81535.2,0.0,-0.99557,0.0,0.70928]
[1778776832473,55.93,81539.72,0.0,-0.99555,0.0,0.71207]
[1778776834487,55.93,81543.61,0.0,-0.99553,0.0,0.71448]
[1778776838515,55.93,81544.9,0.0,-0.99553,0.0,0.71528]
[1778776841536,55.93,81548.55,0.0,-0.99551,0.0,0.71755]
[1778776844557,55.93,81550.29,0.0,-0.9955,0.0,0.71863]
[1778776846704,55.93,81549.91,0.0,-0.99551,0.0,0.71839]
[1778776846809,55.93,81549.91,0.0,-0.99551,0.0,0.71839]
[1778776851608,55.93,81548.74,0.0,-0.99551,0.0,0.71767]
[1778776852053,55.93,81548.74,0.0,-0.99551,0.0,0.71767]
[1778776852058,55.93,81548.74,0.0,-0.99551,0.0,0.71767]
[1778776852112,55.93,81548.74,0.0,-0.99551,0.0,0.71767]
[1778776852615,55.93,81548.79,0.0,-0.99551,0.0,0.7177]
[1778776854629,55.93,81546.71,0.0,-0.99552,0.0,0.7164]
[1778776860672,55.93,81546.49,0.0,-0.99552,0.0,0.71627]
[1778776863638,55.93,81546.49,0.0,-0.99552,0.0,0.71627]
[1778776862688,55.93,81548.48,0.0,-0.99551,0.0,0.7175]
[1778776863761,55.93,81548.48,0.0,-0.99551,0.0,0.7175]
[1778776863810,55.93,81548.48,0.0,-0.99551,0.0,0.7175]
[1778776864602,55.93,81546.92,0.0,-0.99552,0.0,0.71653]
[1778776866730,55.93,81548.59,0.0,-0.99551,0.0,0.71757]
[1778776871765,55.93,81548.49,0.0,-0.99551,0.0,0.71751]
[1778776872772,55.93,81550.19,0.0,-0.9955,0.0,0.71857]
[1778776873779,55.93,81552.36,0.0,-0.99549,0.0,0.71992]
[1778776875510,55.93,81552.36,0.0,-0.99549,0.0,0.71992]
[1778776875559,55.93,81552.36,0.0,-0.99549,0.0,0.71992]
[1778776875619,55.93,81552.36,0.0,-0.99549,0.0,0.71992]
[1778776875610,55.93,81560.81,0.0,-0.99546,0.0,0.72521]
[1778776875812,55.93,81560.81,0.0,-0.99546,0.0,0.72521]
[1778776875897,55.93,81554.33,0.0,-0.99549,0.0,0.72115]
[1778776876800,55.93,81556.29,0.0,-0.99548,0.0,0.72238]
[1778776877807,55.93,81554.12,0.0,-0.99549,0.0,0.72102]
[1778776880828,55.93,81549.86,0.0,-0.99551,0.0,0.71836]
[1778776881835,55.93,81543.94,0.0,-0.99553,0.0,0.71468]
[1778776882842,55.93,81536.12,0.0,-0.99556,0.0,0.70985]
[1778776883849,55.93,81534.73,0.0,-0.99557,0.0,0.70899]
[1778776885596,55.93,81534.73,0.0,-0.99557,0.0,0.70899]
[1778776885631,55.93,81534.73,0.0,-0.99557,0.0,0.70899]
[1778776885697,55.93,81532.36,0.0,-0.99558,0.0,0.70753]
[1778776885808,55.93,81532.36,0.0,-0.99558,0.0,0.70753]
[1778776888884,55.93,81531.32,0.0,-0.99558,0.0,0.70689]
[1778776889891,55.93,81538.33,0.0,-0.99555,0.0,0.71121]
[1778776890898,55.93,81537.11,0.0,-0.99556,0.0,0.71046]
[1778776891905,55.93,81541.18,0.0,-0.99555,0.0,0.71177]
[1778776892956,55.93,81541.18,0.0,-0.99555,0.0,0.71177]
[1778776893061,55.93,81541.18,0.0,-0.99555,0.0,0.71177]
[1778776893065,55.93,81541.18,0.0,-0.99555,0.0,0.71177]
[1778776893307,55.93,81541.18,0.0,-0.99555,0.0,0.71177]
[1778776893408,55.93,81544.53,0.0,-0.99554,0.0,0.71385]
[1778776894931,55.93,81545.63,0.0,-0.99553,0.0,0.71453]
[1778776899966,55.93,81544.67,0.0,-0.99554,0.0,0.71393]
[1778776900973,55.93,81543.3,0.0,-0.99554,0.0,0.71309]
[1778776903071,55.93,81543.37,0.0,-0.99554,0.0,0.71313]
[1778776903127,55.93,81543.37,0.0,-0.99554,0.0,0.71313]
[1778776903307,55.93,81543.37,0.0,-0.99554,0.0,0.71313]
[1778776905010,55.93,81549.72,0.0,-0.99551,0.0,0.71707]
[1778776909330,55.93,81550.47,0.0,-0.99551,0.0,0.71754]
[1778776909390,55.93,81550.47,0.0,-0.99551,0.0,0.71754]
[1778776909560,55.93,81550.47,0.0,-0.99551,0.0,0.71754]
[1778776909661,55.93,81548.05,0.0,-0.99552,0.0,0.71603]
[1778776911048,55.93,81549.13,0.0,-0.99552,0.0,0.7167]
[1778776912055,55.93,81551.17,0.0,-0.99551,0.0,0.71797]
[1778776913316,55.93,81551.17,0.0,-0.99551,0.0,0.71797]
[1778776913425,55.93,81551.17,0.0,-0.99551,0.0,0.71797]
[1778776913560,55.93,81551.17,0.0,-0.99551,0.0,0.71797]
[1778776913661,55.93,81553.24,0.0,-0.9955,0.0,0.71926]
[1778776914069,55.93,81554.35,0.0,-0.99549,0.0,0.71996]
[1778776915076,55.93,81555.68,0.0,-0.99549,0.0,0.72079]
[1778776917090,55.93,81557.81,0.0,-0.99548,0.0,0.72212]
[1778776918097,55.93,81571.39,0.0,-0.99542,0.0,0.73066]
[1778776919104,55.93,81573.9,0.0,-0.99541,0.0,0.73225]
[1778776920111,55.93,81573.98,0.0,-0.99541,0.0,0.7323]
[1778776920796,55.93,81573.98,0.0,-0.99541,0.0,0.7323]
[1778776920808,55.93,81573.98,0.0,-0.99541,0.0,0.7323]
[1778776920840,55.93,81573.98,0.0,-0.99541,0.0,0.7323]
[1778776920954,55.93,81573.98,0.0,-0.99541,0.0,0.7323]
[1778776921063,55.93,81573.98,0.0,-0.99541,0.0,0.7323]
[1778776926350,55.93,81574.39,0.0,-0.99541,0.0,0.73256]
[1778776926403,55.93,81574.39,0.0,-0.99541,0.0,0.73256]
[1778776926559,55.93,81574.39,0.0,-0.99541,0.0,0.73256]
[1778776926661,55.93,81572.67,0.0,-0.99541,0.0,0.73147]
[1778776928167,55.93,81570.25,0.0,-0.99542,0.0,0.72994]
[1778776929175,55.93,81560.93,0.0,-0.99547,0.0,0.72407]
[1778776930181,55.93,81556.73,0.0,-0.99548,0.0,0.72144]
[1778776931253,55.93,81556.73,0.0,-0.99548,0.0,0.72144]
[1778776931308,55.93,81556.73,0.0,-0.99548,0.0,0.72144]
[1778776931314,55.93,81556.73,0.0,-0.99548,0.0,0.72144]
[1778776931564,55.93,81556.73,0.0,-0.99548,0.0,0.72144]
[1778776931645,55.93,81553.61,0.0,-0.9955,0.0,0.71949]
[1778776933205,55.93,81538.2,0.0,-0.99556,0.0,0.70993]
[1778776934209,55.93,81550.73,0.0,-0.99551,0.0,0.7177]
[1778776935216,55.93,81561.44,0.0,-0.99546,0.0,0.72439]
[1778776936223,55.93,81568.29,0.0,-0.99543,0.0,0.7287]
[1778776937535,55.93,81568.29,0.0,-0.99543,0.0,0.7287]
[1778776937563,55.93,81568.29,0.0,-0.99543,0.0,0.7287]
[1778776937676,55.93,81568.29,0.0,-0.99543,0.0,0.7287]
[1778776937777,55.93,81567.15,0.0,-0.99544,0.0,0.72798]
[1778776937807,55.93,81567.15,0.0,-0.99544,0.0,0.72798]
[1778776938237,55.93,81568.88,0.0,-0.99543,0.0,0.72907]
[1778776941263,55.93,81564.8,0.0,-0.99545,0.0,0.7265]
[1778776942270,55.93,81561.49,0.0,-0.99546,0.0,0.72442]
[1778776943277,55.93,81563.94,0.0,-0.99545,0.0,0.72596]
[1778776943946,55.93,81563.94,0.0,-0.99545,0.0,0.72596]
[1778776944057,55.93,81563.94,0.0,-0.99545,0.0,0.72596]
[1778776944060,55.93,81563.94,0.0,-0.99545,0.0,0.72596]
[1778776944307,55.93,81563.94,0.0,-0.99545,0.0,0.72596]
[1778776944397,55.93,81569.9,0.0,-0.99543,0.0,0.72972]
[1778776945291,55.93,81572.69,0.0,-0.99541,0.0,0.73148]
[1778776947742,55.93,81571.71,0.0,-0.99542,0.0,0.73086]
[1778776947780,55.93,81571.71,0.0,-0.99542,0.0,0.73086]
[1778776947768,55.93,81564.67,0.0,-0.99545,0.0,0.72642]
[1778776947814,55.93,81564.67,0.0,-0.99545,0.0,0.72642]
[1778776948328,55.93,81566.4,0.0,-0.99544,0.0,0.72751]
[1778776950342,55.93,81568.0,0.0,-0.99543,0.0,0.72852]
[1778776953363,55.93,81571.86,0.0,-0.99542,0.0,0.72973]
[1778776954370,55.93,81577.38,0.0,-0.9954,0.0,0.73323]
[1778776955619,55.93,81577.38,0.0,-0.9954,0.0,0.73323]
[1778776955772,55.93,81582.35,0.0,-0.99538,0.0,0.73638]
[1778776955808,55.93,81582.35,0.0,-0.99538,0.0,0.73638]
[1778776955881,55.93,81582.35,0.0,-0.99538,0.0,0.73638]
[1778776956058,55.93,81582.35,0.0,-0.99538,0.0,0.73638]
[1778776958399,55.93,81587.21,0.0,-0.99536,0.0,0.73948]
[1778776959406,55.93,81589.35,0.0,-0.99535,0.0,0.74085]
[1778776961562,55.93,81589.68,0.0,-0.99535,0.0,0.74106]
[1778776961617,55.93,81589.68,0.0,-0.99535,0.0,0.74106]
[1778776961807,55.93,81590.39,0.0,-0.99534,0.0,0.74151]
[1778776963434,55.93,81592.53,0.0,-0.99533,0.0,0.74288]
[1778776964441,55.93,81597.04,0.0,-0.99531,0.0,0.74578]
[1778776964851,55.93,81597.04,0.0,-0.99531,0.0,0.74578]
[1778776965448,55.93,81600.1,0.0,-0.9953,0.0,0.74775]
[1778776966455,55.93,81601.4,0.0,-0.99529,0.0,0.74859]
[1778776967633,55.93,81601.4,0.0,-0.99529,0.0,0.74859]
[1778776967693,55.93,81601.4,0.0,-0.99529,0.0,0.74859]
[1778776967807,55.93,81601.4,0.0,-0.99529,0.0,0.74859]
[1778776967786,55.93,81602.98,0.0,-0.99529,0.0,0.74961]
[1778776968470,55.93,81594.46,0.0,-0.99533,0.0,0.74412]
[1778776969477,55.93,81598.18,0.0,-0.99531,0.0,0.74651]
[1778776970417,55.93,81598.18,0.0,-0.99531,0.0,0.74651]
[1778776970554,55.93,81598.18,0.0,-0.99531,0.0,0.74651]
[1778776970637,55.93,81601.39,0.0,-0.99529,0.0,0.74858]
[1778776971492,55.93,81605.33,0.0,-0.99528,0.0,0.75113]
[1778776972162,55.93,81605.33,0.0,-0.99528,0.0,0.75113]
[1778776972499,55.93,81607.56,0.0,-0.99527,0.0,0.75257]
[1778776975520,55.93,81609.04,0.0,-0.99526,0.0,0.75353]
[1778776976527,55.93,81626.06,0.0,-0.99518,0.0,0.76464]
[1778776977534,55.93,81629.03,0.0,-0.99517,0.0,0.76659]
[1778776979548,55.93,81630.72,0.0,-0.99516,0.0,0.76771]
[1778776979895,55.93,81630.72,0.0,-0.99516,0.0,0.76771]
[1778776981562,55.93,81631.93,0.0,-0.99516,0.0,0.76851]
[1778776983576,55.93,81635.21,0.0,-0.99514,0.0,0.77067]
[1778776986383,55.93,81635.73,0.0,-0.99514,0.0,0.77102]
[1778776986420,55.93,81635.73,0.0,-0.99514,0.0,0.77102]
[1778776986559,55.93,81635.73,0.0,-0.99514,0.0,0.77102]
[1778776986597,55.93,81638.32,0.0,-0.99513,0.0,0.77273]
[1778776987604,55.93,81640.81,0.0,-0.99511,0.0,0.77438]
[1778776988611,55.93,81637.56,0.0,-0.99513,0.0,0.77223]
[1778776989618,55.93,81631.57,0.0,-0.99516,0.0,0.76827]
[1778776990625,55.93,81608.78,0.0,-0.99526,0.0,0.75336]
[1778776991632,55.93,81609.72,0.0,-0.99526,0.0,0.75397]
[1778776992639,55.93,81606.36,0.0,-0.99527,0.0,0.75179]
[1778776993646,55.93,81596.63,0.0,-0.99532,0.0,0.74552]
[1778776994653,55.93,81595.08,0.0,-0.99532,0.0,0.74452]
[1778776995660,55.93,81592.65,0.0,-0.99533,0.0,0.74296]
[1778776996667,55.93,81594.32,0.0,-0.99533,0.0,0.74403]
[1778776997674,55.93,81601.26,0.0,-0.99529,0.0,0.7485]
[1778776998681,55.93,81604.92,0.0,-0.99528,0.0,0.75086]
[1778776999689,55.93,81602.62,0.0,-0.99529,0.0,0.74938]
[1778777001706,55.93,81601.4,0.0,-0.99529,0.0,0.74859]
[1778777002143,55.93,81601.4,0.0,-0.99529,0.0,0.74859]
[1778777002188,55.93,81601.4,0.0,-0.99529,0.0,0.74859]
[1778777002308,55.93,81601.4,0.0,-0.99529,0.0,0.74859]
[1778777002711,55.93,81605.08,0.0,-0.99528,0.0,0.75097]
[1778777003718,55.93,81602.48,0.0,-0.99529,0.0,0.74929]
[1778777006740,55.93,81601.34,0.0,-0.99529,0.0,0.74855]
[1778777007747,55.93,81583.64,0.0,-0.99537,0.0,0.7372]
[1778777008754,55.93,81585.14,0.0,-0.99537,0.0,0.73816]
[1778777009761,55.93,81587.33,0.0,-0.99536,0.0,0.73956]
[1778777011384,55.93,81587.92,0.0,-0.99535,0.0,0.73993]
[1778777011491,55.93,81587.92,0.0,-0.99535,0.0,0.73993]
[1778777011560,55.93,81587.92,0.0,-0.99535,0.0,0.73993]
[1778777011775,55.93,81584.99,0.0,-0.99537,0.0,0.73683]
[1778777016810,55.93,81582.75,0.0,-0.99538,0.0,0.73541]
[1778777017817,55.93,81581.31,0.0,-0.99539,0.0,0.73449]
[1778777018413,55.93,81581.31,0.0,-0.99539,0.0,0.73449]
[1778777018433,55.93,81581.31,0.0,-0.99539,0.0,0.73449]
[1778777018560,55.93,81581.31,0.0,-0.99539,0.0,0.73449]
[1778777020569,55.93,81581.94,0.0,-0.99539,0.0,0.73489]
[1778777020711,55.93,81581.94,0.0,-0.99539,0.0,0.73489]
[1778777020839,55.93,81580.46,0.0,-0.99539,0.0,0.73395]
[1778777022853,55.93,81579.16,0.0,-0.9954,0.0,0.73313]
[1778777023860,55.93,81586.04,0.0,-0.99537,0.0,0.7375]
[1778777024201,55.93,81586.04,0.0,-0.99537,0.0,0.7375]
[1778777024222,55.93,81586.04,0.0,-0.99537,0.0,0.7375]
[1778777024307,55.93,81586.04,0.0,-0.99537,0.0,0.7375]
[1778777025874,55.93,81569.85,0.0,-0.99544,0.0,0.72725]
[1778777026881,55.93,81571.41,0.0,-0.99543,0.0,0.72823]
[1778777028088,55.93,81571.41,0.0,-0.99543,0.0,0.72823]
[1778777028168,55.93,81571.41,0.0,-0.99543,0.0,0.72823]
[1778777028308,55.93,81571.41,0.0,-0.99543,0.0,0.72823]
[1778777028321,55.93,81569.98,0.0,-0.99544,0.0,0.72733]
[1778777029902,55.93,81567.09,0.0,-0.99545,0.0,0.72551]
[1778777033930,55.93,81565.98,0.0,-0.99546,0.0,0.72481]
[1778777034937,55.93,81564.93,0.0,-0.99546,0.0,0.72415]
[1778777037401,55.93,81558.9,0.0,-0.99549,0.0,0.72038]
[1778777038377,55.93,81566.75,0.0,-0.99545,0.0,0.7253]
[1778777040206,55.93,81567.2,0.0,-0.99545,0.0,0.72558]
[1778777040308,55.93,81567.2,0.0,-0.99545,0.0,0.72558]
[1778777040316,55.93,81567.2,0.0,-0.99545,0.0,0.72558]
[1778777040557,55.93,81567.2,0.0,-0.99545,0.0,0.72558]
[1778777040677,55.93,81567.2,0.0,-0.99545,0.0,0.72558]
[1778777042962,55.93,81567.21,0.0,-0.99545,0.0,0.72559]
[1778777043034,55.93,81567.21,0.0,-0.99545,0.0,0.72559]
[1778777043057,55.93,81567.21,0.0,-0.99545,0.0,0.72559]
[1778777043167,55.93,81567.21,0.0,-0.99545,0.0,0.72559]
[1778777043268,55.93,81561.57,0.0,-0.99548,0.0,0.72205]
[1778777044000,55.93,81559.07,0.0,-0.99549,0.0,0.72048]
[1778777045877,55.93,81559.07,0.0,-0.99549,0.0,0.72048]
[1778777045984,55.93,81559.95,0.0,-0.99548,0.0,0.72103]
[1778777047021,55.93,81556.48,0.0,-0.9955,0.0,0.71887]
[1778777048058,55.93,81556.48,0.0,-0.9955,0.0,0.71887]
[1778777048132,55.93,81556.48,0.0,-0.9955,0.0,0.71887]
[1778777049465,55.93,81555.66,0.0,-0.9955,0.0,0.71836]
[1778777049554,55.93,81555.66,0.0,-0.9955,0.0,0.71836]
[1778777050043,55.93,81551.45,0.0,-0.99552,0.0,0.71574]
[1778777052059,55.93,81551.4,0.0,-0.99552,0.0,0.71571]
[1778777052173,55.93,81551.4,0.0,-0.99552,0.0,0.71571]
[1778777052174,55.93,81541.57,0.0,-0.99556,0.0,0.70962]
[1778777053034,55.93,81541.57,0.0,-0.99556,0.0,0.70962]
[1778777053106,55.93,81541.57,0.0,-0.99556,0.0,0.70962]
[1778777053130,55.93,81533.42,0.0,-0.9956,0.0,0.70461]
[1778777054084,55.93,81529.37,0.0,-0.99561,0.0,0.70213]
[1778777055091,55.93,81526.16,0.0,-0.99563,0.0,0.70017]
[1778777056057,55.93,81526.16,0.0,-0.99563,0.0,0.70017]
[1778777056141,55.93,81526.16,0.0,-0.99563,0.0,0.70017]
[1778777057105,55.93,81522.25,0.0,-0.99564,0.0,0.69779]
[1778777060061,55.93,81521.58,0.0,-0.99565,0.0,0.69738]
[1778777060166,55.93,81521.58,0.0,-0.99565,0.0,0.69738]
[1778777061133,55.93,81520.37,0.0,-0.99565,0.0,0.69664]
[1778777062064,55.93,81520.37,0.0,-0.99565,0.0,0.69664]
[1778777062177,55.93,81520.37,0.0,-0.99565,0.0,0.69664]
[1778777062271,55.93,81521.36,0.0,-0.99565,0.0,0.69725]
[1778777064154,55.93,81519.41,0.0,-0.99566,0.0,0.69606]
[1778777065680,55.93,81519.41,0.0,-0.99566,0.0,0.69606]
[1778777065789,55.93,81519.41,0.0,-0.99566,0.0,0.69606]
[1778777065812,55.93,81519.41,0.0,-0.99566,0.0,0.69606]
[1778777065920,55.93,81519.41,0.0,-0.99566,0.0,0.69606]
[1778777067175,55.93,81515.66,0.0,-0.99567,0.0,0.69379]
[1778777069189,55.93,81516.81,0.0,-0.99567,0.0,0.69449]
[1778777070196,55.93,81515.58,0.0,-0.99567,0.0,0.69374]
[1778777071134,55.93,81515.58,0.0,-0.99567,0.0,0.69374]
[1778777071915,55.93,81515.58,0.0,-0.99567,0.0,0.69374]
[1778777071203,55.93,81509.63,0.0,-0.9957,0.0,0.68898]
[1778777072210,55.93,81510.75,0.0,-0.9957,0.0,0.68965]
[1778777073217,55.93,81512.14,0.0,-0.99569,0.0,0.69049]
[1778777074224,55.93,81514.55,0.0,-0.99568,0.0,0.69194]
[1778777075231,55.93,81516.67,0.0,-0.99568,0.0,0.69322]
[1778777076238,55.93,81521.79,0.0,-0.99565,0.0,0.69633]
[1778777077239,55.93,81521.79,0.0,-0.99565,0.0,0.69633]
[1778777079259,55.93,81523.8,0.0,-0.99565,0.0,0.69755]
[1778777084294,55.93,81531.67,0.0,-0.99561,0.0,0.70235]
[1778777085301,55.93,81532.69,0.0,-0.99561,0.0,0.70297]
[1778777086308,55.93,81534.86,0.0,-0.9956,0.0,0.7043]
[1778777090337,55.93,81536.76,0.0,-0.99559,0.0,0.70547]
[1778777092351,55.93,81535.54,0.0,-0.9956,0.0,0.70472]
[1778777094370,55.93,81534.33,0.0,-0.9956,0.0,0.70398]
[1778777095377,55.93,81523.21,0.0,-0.99565,0.0,0.69719]
[1778777096384,55.93,81519.08,0.0,-0.99566,0.0,0.69468]
[1778777097391,55.93,81517.22,0.0,-0.99567,0.0,0.69356]
[1778777099405,55.93,81515.98,0.0,-0.99568,0.0,0.69281]
[1778777100412,55.93,81509.9,0.0,-0.9957,0.0,0.68914]
[1778777101419,55.93,81512.27,0.0,-0.99569,0.0,0.69057]
[1778777102426,55.93,81517.62,0.0,-0.99567,0.0,0.6938]
[1778777107461,55.93,81512.74,0.0,-0.99569,0.0,0.69085]
[1778777108468,55.93,81510.35,0.0,-0.9957,0.0,0.68941]
[1778777109475,55.93,81513.26,0.0,-0.99569,0.0,0.69116]
[1778777111489,55.93,81525.86,0.0,-0.99564,0.0,0.6988]
[1778777112496,55.93,81534.72,0.0,-0.9956,0.0,0.70421]
[1778777113503,55.93,81536.08,0.0,-0.99559,0.0,0.70505]
[1778777115517,55.93,81534.53,0.0,-0.9956,0.0,0.7041]
[1778777117531,55.93,81532.05,0.0,-0.99561,0.0,0.70258]
[1778777121559,55.93,81529.98,0.0,-0.99562,0.0,0.70131]
[1778777123799,55.93,81524.83,0.0,-0.99564,0.0,0.69817]
[1778777124675,55.93,81524.83,0.0,-0.99564,0.0,0.69817]
[1778777124920,55.93,81524.83,0.0,-0.99564,0.0,0.69817]
[1778777124782,55.93,81522.4,0.0,-0.99565,0.0,0.6967]
[1778777125599,55.93,81518.71,0.0,-0.99567,0.0,0.69446]
[1778777126606,55.93,81517.2,0.0,-0.99567,0.0,0.69354]
[1778777127615,55.93,81520.53,0.0,-0.99566,0.0,0.69556]
[1778777129627,55.93,81519.46,0.0,-0.99566,0.0,0.69491]
[1778777134237,55.93,81519.86,0.0,-0.99567,0.0,0.69398]
[1778777134670,55.93,81480.97,0.0,-0.99583,0.0,0.67076]
[1778777135115,55.93,81480.97,0.0,-0.99583,0.0,0.67076]
[1778777135675,55.93,81450.45,0.0,-0.99595,0.0,0.65301]
[1778777136612,55.93,81450.45,0.0,-0.99595,0.0,0.65301]
[1778777136682,55.93,81444.45,0.0,-0.99597,0.0,0.64957]
[1778777137690,55.93,81451.88,0.0,-0.99594,0.0,0.65383]
[1778777138233,55.93,81451.88,0.0,-0.99594,0.0,0.65383]
[1778777138698,55.93,81455.99,0.0,-0.99593,0.0,0.6562]
[1778777139386,55.93,81455.99,0.0,-0.99593,0.0,0.6562]
[1778777139563,55.93,81455.99,0.0,-0.99593,0.0,0.6562]
[1778777139704,55.93,81459.25,0.0,-0.99592,0.0,0.65809]
[1778777143731,55.93,81441.63,0.0,-0.99598,0.0,0.64795]
[1778777144557,55.93,81441.63,0.0,-0.99598,0.0,0.64795]
[1778777144738,55.93,81417.03,0.0,-0.99608,0.0,0.63403]
[1778777145441,55.93,81417.03,0.0,-0.99608,0.0,0.63403]
[1778777145761,55.93,81397.1,0.0,-0.99615,0.0,0.62293]
[1778777146768,55.93,81398.56,0.0,-0.99615,0.0,0.62374]
[1778777147776,55.93,81411.18,0.0,-0.9961,0.0,0.63075]
[1778777148559,55.93,81411.18,0.0,-0.9961,0.0,0.63075]
[1778777148794,55.93,81420.57,0.0,-0.99607,0.0,0.63601]
[1778777149932,55.93,81420.57,0.0,-0.99607,0.0,0.63601]
[1778777149791,55.93,81429.47,0.0,-0.99603,0.0,0.64104]
[1778777150059,55.93,81429.47,0.0,-0.99603,0.0,0.64104]
[1778777150122,55.93,81429.47,0.0,-0.99603,0.0,0.64104]
[1778777150798,55.93,81440.04,0.0,-0.99599,0.0,0.64704]
[1778777151443,55.93,81440.04,0.0,-0.99599,0.0,0.64704]
[1778777151805,55.93,81450.02,0.0,-0.99595,0.0,0.65276]
[1778777152098,55.93,81450.02,0.0,-0.99595,0.0,0.65276]
[1778777152812,55.93,81451.79,0.0,-0.99594,0.0,0.65378]
[1778777153819,55.93,81457.14,0.0,-0.99592,0.0,0.65687]
[1778777156840,55.93,81459.57,0.0,-0.99591,0.0,0.65827]
[1778777157847,55.93,81453.08,0.0,-0.99594,0.0,0.65452]
[1778777159861,55.93,81450.4,0.0,-0.99595,0.0,0.65298]
[1778777161875,55.93,81439.28,0.0,-0.99599,0.0,0.64661]
[1778777162882,55.93,81437.12,0.0,-0.996,0.0,0.64538]
[1778777163889,55.93,81434.26,0.0,-0.99601,0.0,0.64375]
[1778777164896,55.93,81429.41,0.0,-0.99603,0.0,0.641]
[1778777165903,55.93,81416.72,0.0,-0.99608,0.0,0.63385]
[1778777166910,55.93,81405.74,0.0,-0.99612,0.0,0.62772]
[1778777167917,55.93,81397.14,0.0,-0.99615,0.0,0.62295]
[1778777168560,55.93,81397.14,0.0,-0.99615,0.0,0.62295]
[1778777168711,55.93,81397.14,0.0,-0.99615,0.0,0.62295]
[1778777168924,55.93,81402.39,0.0,-0.99613,0.0,0.62586]
[1778777170939,55.93,81412.94,0.0,-0.99609,0.0,0.63173]
[1778777171946,55.93,81414.38,0.0,-0.99609,0.0,0.63254]
[1778777172953,55.93,81420.19,0.0,-0.99607,0.0,0.6358]
[1778777173960,55.93,81428.24,0.0,-0.99604,0.0,0.64034]
[1778777174967,55.93,81433.73,0.0,-0.99602,0.0,0.64345]
[1778777176981,55.93,81430.13,0.0,-0.99603,0.0,0.64141]
[1778777180021,55.93,81439.54,0.0,-0.99599,0.0,0.64676]
[1778777181009,55.93,81450.0,0.0,-0.99595,0.0,0.65275]
[1778777182017,55.93,81445.53,0.0,-0.99597,0.0,0.65018]
[1778777183024,55.93,81432.18,0.0,-0.99602,0.0,0.64257]
[1778777184031,55.93,81430.25,0.0,-0.99603,0.0,0.64148]
[1778777185038,55.93,81435.52,0.0,-0.99601,0.0,0.64447]
[1778777187052,55.93,81430.07,0.0,-0.99603,0.0,0.64138]
[1778777188059,55.93,81424.19,0.0,-0.99605,0.0,0.63805]
[1778777190094,55.93,81425.93,0.0,-0.99605,0.0,0.63903]
[1778777190177,55.93,81425.93,0.0,-0.99605,0.0,0.63903]
[1778777190311,55.93,81425.93,0.0,-0.99605,0.0,0.63903]
[1778777190387,55.93,81426.36,0.0,-0.99604,0.0,0.63928]
[1778777194101,55.93,81427.86,0.0,-0.99604,0.0,0.63902]
[1778777198846,55.93,81426.87,0.0,-0.99605,0.0,0.63846]
[1778777198922,55.93,81426.87,0.0,-0.99605,0.0,0.63846]
[1778777199057,55.93,81426.87,0.0,-0.99605,0.0,0.63846]
[1778777199023,55.93,81426.64,0.0,-0.99605,0.0,0.63833]
[1778777202157,55.93,81423.99,0.0,-0.99606,0.0,0.63683]
[1778777205182,55.93,81428.21,0.0,-0.99604,0.0,0.63922]
[1778777206187,55.93,81439.12,0.0,-0.996,0.0,0.6454]
[1778777207192,55.93,81448.66,0.0,-0.99596,0.0,0.65086]
[1778777208199,55.93,81447.76,0.0,-0.99597,0.0,0.65034]
[1778777209980,55.93,81447.76,0.0,-0.99597,0.0,0.65034]
[1778777210035,55.93,81447.76,0.0,-0.99597,0.0,0.65034]
[1778777210058,55.93,81447.76,0.0,-0.99597,0.0,0.65034]
[1778777210025,55.93,81446.87,0.0,-0.99597,0.0,0.64983]
[1778777210213,55.93,81446.82,0.0,-0.99597,0.0,0.6498]
[1778777215248,55.93,81441.71,0.0,-0.99599,0.0,0.64688]
[1778777216741,55.93,81441.71,0.0,-0.99599,0.0,0.64688]
[1778777216826,55.93,81437.9,0.0,-0.99601,0.0,0.64471]
[1778777217477,55.93,81437.9,0.0,-0.99601,0.0,0.64471]
[1778777217559,55.93,81437.9,0.0,-0.99601,0.0,0.64471]
[1778777217580,55.93,81437.9,0.0,-0.99601,0.0,0.64471]
[1778777217806,55.93,81437.9,0.0,-0.99601,0.0,0.64471]
[1778777217854,55.93,81437.9,0.0,-0.99601,0.0,0.64471]
[1778777217908,55.93,81439.6,0.0,-0.996,0.0,0.64568]
[1778777219411,55.93,81444.14,0.0,-0.99598,0.0,0.64827]
[1778777223304,55.93,81452.2,0.0,-0.99595,0.0,0.65289]
[1778777224311,55.93,81454.71,0.0,-0.99594,0.0,0.65433]
[1778777225400,55.93,81454.71,0.0,-0.99594,0.0,0.65433]
[1778777225432,55.93,81454.71,0.0,-0.99594,0.0,0.65433]
[1778777225558,55.93,81454.71,0.0,-0.99594,0.0,0.65433]
[1778777225637,55.93,81454.8,0.0,-0.99594,0.0,0.65439]
[1778777227542,55.93,81456.97,0.0,-0.99593,0.0,0.65564]
[1778777227559,55.93,81462.92,0.0,-0.99591,0.0,0.65908]
[1778777230568,55.93,81464.04,0.0,-0.9959,0.0,0.65973]
[1778777230640,55.93,81459.08,0.0,-0.99592,0.0,0.65686]
[1778777231360,55.93,81455.77,0.0,-0.99594,0.0,0.65495]
[1778777232972,55.93,81455.77,0.0,-0.99594,0.0,0.65495]
[1778777233049,55.93,81455.77,0.0,-0.99594,0.0,0.65495]
[1778777233059,55.93,81455.77,0.0,-0.99594,0.0,0.65495]
[1778777233008,55.93,81455.66,0.0,-0.99594,0.0,0.65488]
[1778777233754,55.93,81455.66,0.0,-0.99594,0.0,0.65488]
[1778777233809,55.93,81455.66,0.0,-0.99594,0.0,0.65488]
[1778777233910,55.93,81456.25,0.0,-0.99593,0.0,0.65522]
[1778777234381,55.93,81458.77,0.0,-0.99592,0.0,0.65668]
[1778777236395,55.93,81462.62,0.0,-0.99591,0.0,0.65891]
[1778777239416,55.93,81457.43,0.0,-0.99593,0.0,0.6559]
[1778777240423,55.93,81447.52,0.0,-0.99597,0.0,0.6502]
[1778777241430,55.93,81446.77,0.0,-0.99597,0.0,0.64977]
[1778777242770,55.93,81446.77,0.0,-0.99597,0.0,0.64977]
[1778777242799,55.93,81446.77,0.0,-0.99597,0.0,0.64977]
[1778777242813,55.93,81446.77,0.0,-0.99597,0.0,0.64977]
[1778777242871,55.93,81446.46,0.0,-0.99597,0.0,0.6496]
[1778777243212,55.93,81446.46,0.0,-0.99597,0.0,0.6496]
[1778777243308,55.93,81446.46,0.0,-0.99597,0.0,0.6496]
[1778777243326,55.93,81446.46,0.0,-0.99597,0.0,0.6496]
[1778777243557,55.93,81446.46,0.0,-0.99597,0.0,0.6496]
[1778777246465,55.93,81455.05,0.0,-0.99594,0.0,0.65453]
[1778777247472,55.93,81451.9,0.0,-0.99595,0.0,0.65272]
[1778777248479,55.93,81455.41,0.0,-0.99594,0.0,0.65474]
[1778777249316,55.93,81455.41,0.0,-0.99594,0.0,0.65474]
[1778777249415,55.93,81455.41,0.0,-0.99594,0.0,0.65474]
[1778777249558,55.93,81455.41,0.0,-0.99594,0.0,0.65474]
[1778777250129,55.93,81454.87,0.0,-0.99594,0.0,0.65443]
[1778777250238,55.93,81454.87,0.0,-0.99594,0.0,0.65443]
[1778777250308,55.93,81454.87,0.0,-0.99594,0.0,0.65443]
[1778777254521,55.93,81467.53,0.0,-0.9959,0.0,0.66062]
[1778777255528,55.93,81471.75,0.0,-0.99588,0.0,0.66308]
[1778777256707,55.93,81471.75,0.0,-0.99588,0.0,0.66308]
[1778777256785,55.93,81472.55,0.0,-0.99588,0.0,0.66354]
[1778777257542,55.93,81477.06,0.0,-0.99586,0.0,0.66618]
[1778777258341,55.93,81477.06,0.0,-0.99586,0.0,0.66618]
[1778777259153,55.93,81476.68,0.0,-0.99586,0.0,0.66596]
[1778777259308,55.93,81476.68,0.0,-0.99586,0.0,0.66596]
[1778777259374,55.93,81476.68,0.0,-0.99586,0.0,0.66596]
[1778777259585,55.93,81476.68,0.0,-0.99586,0.0,0.66596]
[1778777259769,55.93,81476.68,0.0,-0.99586,0.0,0.66596]
[1778777259811,55.93,81476.68,0.0,-0.99586,0.0,0.66596]
[1778777259822,55.93,81476.68,0.0,-0.99586,0.0,0.66596]
[1778777260058,55.93,81476.68,0.0,-0.99586,0.0,0.66596]
[1778777260083,55.93,81475.61,0.0,-0.99586,0.0,0.66533]
[1778777260563,55.93,81478.53,0.0,-0.99585,0.0,0.66704]
[1778777265599,55.93,81478.67,0.0,-0.99585,0.0,0.66712]
[1778777270634,55.93,81478.66,0.0,-0.99585,0.0,0.66711]
[1778777272648,55.93,81475.94,0.0,-0.99586,0.0,0.66552]
[1778777273381,55.93,81475.94,0.0,-0.99586,0.0,0.66552]
[1778777273452,55.93,81475.94,0.0,-0.99586,0.0,0.66552]
[1778777273560,55.93,81475.94,0.0,-0.99586,0.0,0.66552]
[1778777273747,55.93,81475.94,0.0,-0.99586,0.0,0.66552]
[1778777273809,55.93,81475.94,0.0,-0.99586,0.0,0.66552]
[1778777273858,55.93,81475.94,0.0,-0.99586,0.0,0.66552]
[1778777274060,55.93,81475.94,0.0,-0.99586,0.0,0.66552]
[1778777274101,55.93,81477.49,0.0,-0.99586,0.0,0.66643]
[1778777279697,55.93,81477.71,0.0,-0.99586,0.0,0.66656]
[1778777284732,55.93,81477.76,0.0,-0.99586,0.0,0.66659]
[1778777286746,55.93,81475.42,0.0,-0.99586,0.0,0.66522]
[1778777288290,55.93,81475.46,0.0,-0.99586,0.0,0.66524]
[1778777288309,55.93,81475.46,0.0,-0.99586,0.0,0.66524]
[1778777288402,55.93,81475.46,0.0,-0.99586,0.0,0.66524]
[1778777288557,55.93,81475.46,0.0,-0.99586,0.0,0.66524]
[1778777288758,55.93,81475.46,0.0,-0.99586,0.0,0.66524]
[1778777288777,55.93,81475.46,0.0,-0.99586,0.0,0.66524]
[1778777288810,55.93,81475.46,0.0,-0.99586,0.0,0.66524]
[1778777288859,55.93,81476.3,0.0,-0.99586,0.0,0.66573]
[1778777291781,55.93,81469.73,0.0,-0.99589,0.0,0.6619]
[1778777292483,55.93,81469.73,0.0,-0.99589,0.0,0.6619]
[1778777292515,55.93,81469.73,0.0,-0.99589,0.0,0.6619]
[1778777292564,55.93,81469.73,0.0,-0.99589,0.0,0.6619]
[1778777292788,55.93,81467.24,0.0,-0.9959,0.0,0.66045]
[1778777293339,55.93,81467.24,0.0,-0.9959,0.0,0.66045]
[1778777293449,55.93,81467.24,0.0,-0.9959,0.0,0.66045]
[1778777293560,55.93,81467.24,0.0,-0.9959,0.0,0.66045]
[1778777293795,55.93,81469.58,0.0,-0.99589,0.0,0.66181]
[1778777296820,55.93,81463.41,0.0,-0.99591,0.0,0.65823]
[1778777297827,55.93,81457.47,0.0,-0.99594,0.0,0.6548]
[1778777298570,55.93,81457.47,0.0,-0.99594,0.0,0.6548]
[1778777298692,55.93,81457.47,0.0,-0.99594,0.0,0.6548]
[1778777298809,55.93,81457.47,0.0,-0.99594,0.0,0.6548]
[1778777298853,55.93,81457.47,0.0,-0.99594,0.0,0.6548]
[1778777298883,55.93,81456.78,0.0,-0.99594,0.0,0.6544]
[1778777299841,55.93,81453.45,0.0,-0.99595,0.0,0.65248]
[1778777300849,55.93,81450.54,0.0,-0.99596,0.0,0.65081]
[1778777302560,55.93,81448.7,0.0,-0.99597,0.0,0.64976]
[1778777302650,55.93,81448.7,0.0,-0.99597,0.0,0.64976]
[1778777302862,55.93,81447.63,0.0,-0.99597,0.0,0.64914]
[1778777303537,55.93,81447.63,0.0,-0.99597,0.0,0.64914]
[1778777303562,55.93,81447.63,0.0,-0.99597,0.0,0.64914]
[1778777303634,55.93,81447.63,0.0,-0.99597,0.0,0.64914]
[1778777303808,55.93,81447.63,0.0,-0.99597,0.0,0.64914]
[1778777304561,55.93,81447.58,0.0,-0.99597,0.0,0.64912]
[1778777304693,55.93,81447.58,0.0,-0.99597,0.0,0.64912]
[1778777304876,55.93,81439.16,0.0,-0.99601,0.0,0.64431]
[1778777305883,55.93,81438.6,0.0,-0.99601,0.0,0.64399]
[1778777306563,55.93,81438.6,0.0,-0.99601,0.0,0.64399]
[1778777306681,55.93,81438.6,0.0,-0.99601,0.0,0.64399]
[1778777306890,55.93,81438.93,0.0,-0.99601,0.0,0.64418]
[1778777308005,55.93,81438.93,0.0,-0.99601,0.0,0.64418]
[1778777308064,55.93,81438.93,0.0,-0.99601,0.0,0.64418]
[1778777308117,55.93,81438.93,0.0,-0.99601,0.0,0.64418]
[1778777308307,55.93,81439.54,0.0,-0.99601,0.0,0.64453]
[1778777310419,55.93,81438.57,0.0,-0.99601,0.0,0.64398]
[1778777310471,55.93,81438.57,0.0,-0.99601,0.0,0.64398]
[1778777310563,55.93,81438.57,0.0,-0.99601,0.0,0.64398]
[1778777310682,55.93,81438.57,0.0,-0.99601,0.0,0.64398]
[1778777310918,55.93,81437.33,0.0,-0.99601,0.0,0.64327]
[1778777312559,55.93,81437.24,0.0,-0.99602,0.0,0.64211]
[1778777312680,55.93,81437.24,0.0,-0.99602,0.0,0.64211]
[1778777312932,55.93,81437.09,0.0,-0.99602,0.0,0.64202]
[1778777315953,55.93,81439.61,0.0,-0.99601,0.0,0.64345]
[1778777316563,55.93,81439.61,0.0,-0.99601,0.0,0.64345]
[1778777316629,55.93,81439.61,0.0,-0.99601,0.0,0.64345]
[1778777316960,55.93,81444.51,0.0,-0.99599,0.0,0.64624]
[1778777318197,55.93,81444.1,0.0,-0.996,0.0,0.64601]
[1778777318309,55.93,81444.1,0.0,-0.996,0.0,0.64601]
[1778777318558,55.93,81444.1,0.0,-0.996,0.0,0.64601]
[1778777318974,55.93,81442.01,0.0,-0.996,0.0,0.64482]
[1778777324010,55.93,81442.01,0.0,-0.996,0.0,0.64482]
[1778777326066,55.93,81441.75,0.0,-0.996,0.0,0.64467]
[1778777326174,55.93,81441.75,0.0,-0.996,0.0,0.64467]
[1778777326085,55.93,81440.64,0.0,-0.99601,0.0,0.64404]
[1778777326307,55.93,81440.64,0.0,-0.99601,0.0,0.64404]
[1778777326416,55.93,81440.64,0.0,-0.99601,0.0,0.64404]
[1778777327030,55.93,81440.83,0.0,-0.99601,0.0,0.64415]
[1778777328572,55.93,81440.91,0.0,-0.99601,0.0,0.64419]
[1778777328644,55.93,81440.91,0.0,-0.99601,0.0,0.64419]
[1778777329044,55.93,81438.07,0.0,-0.99602,0.0,0.64258]
[1778777330051,55.93,81434.84,0.0,-0.99603,0.0,0.64075]
[1778777330618,55.93,81434.84,0.0,-0.99603,0.0,0.64075]
[1778777330809,55.93,81434.84,0.0,-0.99603,0.0,0.64075]
[1778777330831,55.93,81434.84,0.0,-0.99603,0.0,0.64075]
[1778777331056,55.93,81434.84,0.0,-0.99603,0.0,0.64075]
[1778777332363,55.93,81433.04,0.0,-0.99604,0.0,0.63973]
[1778777332471,55.93,81433.04,0.0,-0.99604,0.0,0.63973]
[1778777332558,55.93,81433.04,0.0,-0.99604,0.0,0.63973]
[1778777332638,55.93,81433.04,0.0,-0.99604,0.0,0.63973]
[1778777333072,55.93,81433.03,0.0,-0.99604,0.0,0.63972]
[1778777334577,55.93,81433.41,0.0,-0.99604,0.0,0.63994]
[1778777334700,55.93,81433.41,0.0,-0.99604,0.0,0.63994]
[1778777335086,55.93,81437.18,0.0,-0.99602,0.0,0.64207]
[1778777336093,55.93,81439.29,0.0,-0.99601,0.0,0.64327]
[1778777337106,55.93,81439.29,0.0,-0.99601,0.0,0.64327]
[1778777337209,55.93,81439.29,0.0,-0.99601,0.0,0.64327]
[1778777337308,55.93,81440.2,0.0,-0.99601,0.0,0.64379]
[1778777338563,55.93,81440.42,0.0,-0.99601,0.0,0.64391]
[1778777338680,55.93,81440.42,0.0,-0.99601,0.0,0.64391]
[1778777339114,55.93,81439.69,0.0,-0.99601,0.0,0.6435]
[1778777340121,55.93,81441.68,0.0,-0.996,0.0,0.64463]
[1778777341128,55.93,81437.08,0.0,-0.99602,0.0,0.64202]
[1778777342280,55.93,81435.52,0.0,-0.99603,0.0,0.64113]
[1778777342309,55.93,81435.52,0.0,-0.99603,0.0,0.64113]
[1778777343142,55.93,81435.87,0.0,-0.99603,0.0,0.64133]
[1778777343257,55.93,81435.87,0.0,-0.99603,0.0,0.64133]
[1778777343310,55.93,81435.87,0.0,-0.99603,0.0,0.64133]
[1778777343316,55.93,81435.87,0.0,-0.99603,0.0,0.64133]
[1778777343584,55.93,81435.87,0.0,-0.99603,0.0,0.64133]
[1778777344561,55.93,81436.87,0.0,-0.99602,0.0,0.6419]
[1778777344681,55.93,81436.87,0.0,-0.99602,0.0,0.6419]
[1778777345156,55.93,81436.9,0.0,-0.99602,0.0,0.64191]
[1778777346163,55.93,81433.14,0.0,-0.99604,0.0,0.63979]
[1778777347927,55.93,81432.41,0.0,-0.99604,0.0,0.63937]
[1778777347980,55.93,81432.41,0.0,-0.99604,0.0,0.63937]
[1778777347993,55.93,81432.41,0.0,-0.99604,0.0,0.63937]
[1778777348177,55.93,81436.09,0.0,-0.99603,0.0,0.64146]
[1778777349004,55.93,81436.09,0.0,-0.99603,0.0,0.64146]
[1778777349048,55.93,81436.09,0.0,-0.99603,0.0,0.64146]
[1778777349058,55.93,81436.09,0.0,-0.99603,0.0,0.64146]
[1778777349184,55.93,81440.57,0.0,-0.99601,0.0,0.644]
[1778777350562,55.93,81439.33,0.0,-0.99601,0.0,0.64329]
[1778777350678,55.93,81439.33,0.0,-0.99601,0.0,0.64329]
[1778777351198,55.93,81439.12,0.0,-0.99601,0.0,0.64317]
[1778777352205,55.93,81441.19,0.0,-0.99601,0.0,0.64435]
[1778777352570,55.93,81441.19,0.0,-0.99601,0.0,0.64435]
[1778777352607,55.93,81441.19,0.0,-0.99601,0.0,0.64435]
[1778777353212,55.93,81441.88,0.0,-0.996,0.0,0.64474]
[1778777353882,55.93,81441.88,0.0,-0.996,0.0,0.64474]
[1778777353915,55.93,81441.88,0.0,-0.996,0.0,0.64474]
[1778777354065,55.93,81441.88,0.0,-0.996,0.0,0.64474]
[1778777356560,55.93,81441.95,0.0,-0.996,0.0,0.64478]
[1778777356673,55.93,81441.95,0.0,-0.996,0.0,0.64478]
[1778777356767,55.93,81441.77,0.0,-0.996,0.0,0.64468]
[1778777358571,55.93,81441.9,0.0,-0.996,0.0,0.64476]
[1778777358688,55.93,81441.9,0.0,-0.996,0.0,0.64476]
[1778777358741,55.93,81439.85,0.0,-0.99601,0.0,0.64359]
[1778777360133,55.93,81439.85,0.0,-0.99601,0.0,0.64359]
[1778777360198,55.93,81439.85,0.0,-0.99601,0.0,0.64359]
[1778777359254,55.93,81437.41,0.0,-0.99602,0.0,0.6422]
[1778777360309,55.93,81437.41,0.0,-0.99602,0.0,0.6422]
[1778777362561,55.93,81435.58,0.0,-0.99603,0.0,0.64117]
[1778777362673,55.93,81435.58,0.0,-0.99603,0.0,0.64117]
[1778777362806,55.93,81435.58,0.0,-0.99603,0.0,0.64117]
[1778777362916,55.93,81435.58,0.0,-0.99603,0.0,0.64117]
[1778777363017,55.93,81435.8,0.0,-0.99603,0.0,0.64129]
[1778777366557,55.93,81435.4,0.0,-0.99603,0.0,0.64106]
[1778777366603,55.93,81435.4,0.0,-0.99603,0.0,0.64106]
[1778777366658,55.93,81434.19,0.0,-0.99603,0.0,0.64038]
[1778777368567,55.93,81434.03,0.0,-0.99603,0.0,0.64029]
[1778777368642,55.93,81434.03,0.0,-0.99603,0.0,0.64029]
[1778777368744,55.93,81434.05,0.0,-0.99603,0.0,0.6403]
[1778777369324,55.93,81420.93,0.0,-0.99608,0.0,0.63291]
[1778777370334,55.93,81420.93,0.0,-0.99608,0.0,0.63291]
[1778777370427,55.93,81420.93,0.0,-0.99608,0.0,0.63291]
[1778777370562,55.93,81420.93,0.0,-0.99608,0.0,0.63291]
[1778777370673,55.93,81420.93,0.0,-0.99608,0.0,0.63291]
[1778777371160,55.93,81420.93,0.0,-0.99608,0.0,0.63291]
[1778777371207,55.93,81419.75,0.0,-0.9961,0.0,0.63115]
[1778777371269,55.93,81419.75,0.0,-0.9961,0.0,0.63115]
[1778777371308,55.93,81419.75,0.0,-0.9961,0.0,0.63115]
[1778777372559,55.93,81419.47,0.0,-0.9961,0.0,0.631]
[1778777372674,55.93,81419.47,0.0,-0.9961,0.0,0.631]
[1778777372737,55.93,81417.75,0.0,-0.9961,0.0,0.63004]
[1778777373353,55.93,81413.35,0.0,-0.99612,0.0,0.62758]
[1778777374360,55.93,81410.59,0.0,-0.99613,0.0,0.62605]
[1778777375368,55.93,81405.64,0.0,-0.99615,0.0,0.6233]
[1778777376563,55.93,81405.64,0.0,-0.99615,0.0,0.6233]
[1778777376674,55.93,81405.64,0.0,-0.99615,0.0,0.6233]
[1778777376766,55.93,81401.68,0.0,-0.99616,0.0,0.62112]
[1778777377381,55.93,81399.58,0.0,-0.99617,0.0,0.61996]
[1778777378562,55.93,81399.58,0.0,-0.99617,0.0,0.61996]
[1778777378676,55.93,81399.58,0.0,-0.99617,0.0,0.61996]
[1778777378771,55.93,81398.9,0.0,-0.99617,0.0,0.61959]
[1778777379395,55.93,81394.89,0.0,-0.99619,0.0,0.61738]
[1778777380559,55.93,81394.89,0.0,-0.99619,0.0,0.61738]
[1778777380668,55.93,81394.89,0.0,-0.99619,0.0,0.61738]
[1778777380807,55.93,81394.89,0.0,-0.99619,0.0,0.61738]
[1778777380920,55.93,81394.89,0.0,-0.99619,0.0,0.61738]
[1778777381123,55.93,81394.89,0.0,-0.99619,0.0,0.61738]
[1778777381251,55.93,81394.89,0.0,-0.99619,0.0,0.61738]
[1778777381239,55.93,81394.44,0.0,-0.99619,0.0,0.61713]
[1778777381308,55.93,81394.44,0.0,-0.99619,0.0,0.61713]
[1778777382416,55.93,81391.34,0.0,-0.9962,0.0,0.61544]
[1778777384559,55.93,81391.04,0.0,-0.9962,0.0,0.61527]
[1778777384670,55.93,81391.04,0.0,-0.9962,0.0,0.61527]
[1778777384766,55.93,81391.36,0.0,-0.9962,0.0,0.61545]
[1778777390011,55.93,81391.53,0.0,-0.9962,0.0,0.61554]
[1778777390677,55.93,81401.49,0.0,-0.99616,0.0,0.62101]
[1778777392243,55.93,81401.49,0.0,-0.99616,0.0,0.62101]
[1778777391479,55.93,81396.72,0.0,-0.99618,0.0,0.61839]
[1778777392276,55.93,81396.72,0.0,-0.99618,0.0,0.61839]
[1778777392310,55.93,81396.72,0.0,-0.99618,0.0,0.61839]
[1778777394500,55.93,81395.31,0.0,-0.99619,0.0,0.61761]
[1778777396514,55.93,81394.13,0.0,-0.99619,0.0,0.61696]
[1778777397469,55.93,81394.13,0.0,-0.99619,0.0,0.61696]
[1778777397572,55.93,81394.13,0.0,-0.99619,0.0,0.61696]
[1778777397683,55.93,81394.13,0.0,-0.99619,0.0,0.61696]
[1778777397808,55.93,81394.13,0.0,-0.99619,0.0,0.61696]
[1778777399535,55.93,81388.86,0.0,-0.99621,0.0,0.61408]
[1778777400542,55.93,81386.85,0.0,-0.99622,0.0,0.61298]
[1778777401549,55.93,81372.5,0.0,-0.99627,0.0,0.6052]
[1778777402556,55.93,81375.25,0.0,-0.99626,0.0,0.60668]
[1778777403563,55.93,81380.8,0.0,-0.99624,0.0,0.60969]
[1778777404570,55.93,81379.64,0.0,-0.99625,0.0,0.60906]
[1778777405749,55.93,81379.64,0.0,-0.99625,0.0,0.60906]
[1778777405803,55.93,81379.64,0.0,-0.99625,0.0,0.60906]
[1778777406057,55.93,81379.64,0.0,-0.99625,0.0,0.60906]
[1778777406584,55.93,81385.58,0.0,-0.99622,0.0,0.61229]
[1778777411082,55.93,81385.01,0.0,-0.99623,0.0,0.61198]
[1778777411193,55.93,81385.01,0.0,-0.99623,0.0,0.61198]
[1778777411308,55.93,81385.47,0.0,-0.99622,0.0,0.61223]
[1778777412626,55.93,81387.77,0.0,-0.99622,0.0,0.61349]
[1778777413633,55.93,81389.11,0.0,-0.99621,0.0,0.61422]
[1778777414640,55.93,81397.51,0.0,-0.99618,0.0,0.61882]
[1778777415649,55.93,81400.31,0.0,-0.99617,0.0,0.62036]
[1778777416656,55.93,81414.68,0.0,-0.99611,0.0,0.62832]
[1778777418670,55.93,81416.28,0.0,-0.99611,0.0,0.62921]
[1778777419677,55.93,81418.9,0.0,-0.9961,0.0,0.63068]
[1778777420561,55.93,81418.9,0.0,-0.9961,0.0,0.63068]
[1778777420672,55.93,81418.9,0.0,-0.9961,0.0,0.63068]
[1778777420676,55.93,81418.9,0.0,-0.9961,0.0,0.63068]
[1778777420781,55.93,81418.9,0.0,-0.9961,0.0,0.63068]
[1778777420808,55.93,81418.9,0.0,-0.9961,0.0,0.63068]
[1778777420918,55.93,81418.9,0.0,-0.9961,0.0,0.63068]
[1778777421007,55.93,81418.53,0.0,-0.9961,0.0,0.63047]
[1778777423289,55.93,81417.41,0.0,-0.9961,0.0,0.62985]
[1778777423402,55.93,81417.41,0.0,-0.9961,0.0,0.62985]
[1778777423928,55.93,81417.41,0.0,-0.9961,0.0,0.62985]
[1778777424034,55.93,81412.54,0.0,-0.99612,0.0,0.62713]
[1778777424712,55.93,81411.35,0.0,-0.99613,0.0,0.62647]
[1778777425719,55.93,81413.46,0.0,-0.99612,0.0,0.62764]
[1778777426561,55.93,81413.46,0.0,-0.99612,0.0,0.62764]
[1778777426673,55.93,81413.46,0.0,-0.99612,0.0,0.62764]
[1778777430582,55.93,81412.61,0.0,-0.99612,0.0,0.62717]
[1778777430691,55.93,81412.61,0.0,-0.99612,0.0,0.62717]
[1778777430814,55.93,81412.61,0.0,-0.99612,0.0,0.62717]
[1778777431057,55.93,81412.61,0.0,-0.99612,0.0,0.62717]
[1778777431167,55.93,81412.61,0.0,-0.99612,0.0,0.62717]
[1778777431763,55.93,81416.85,0.0,-0.99611,0.0,0.62844]
[1778777433777,55.93,81419.31,0.0,-0.9961,0.0,0.62981]
[1778777434425,55.93,81419.31,0.0,-0.9961,0.0,0.62981]
[1778777434537,55.93,81419.31,0.0,-0.9961,0.0,0.62981]
[1778777434559,55.93,81419.31,0.0,-0.9961,0.0,0.62981]
[1778777434649,55.93,81419.31,0.0,-0.9961,0.0,0.62981]
[1778777434784,55.93,81415.49,0.0,-0.99612,0.0,0.62768]
[1778777435791,55.93,81413.35,0.0,-0.99613,0.0,0.62649]
[1778777436798,55.93,81410.69,0.0,-0.99614,0.0,0.62501]
[1778777438562,55.93,81410.08,0.0,-0.99614,0.0,0.62467]
[1778777438603,55.93,81410.08,0.0,-0.99614,0.0,0.62467]
[1778777438812,55.93,81412.5,0.0,-0.99613,0.0,0.62602]
[1778777439819,55.93,81414.58,0.0,-0.99612,0.0,0.62717]
[1778777440561,55.93,81414.58,0.0,-0.99612,0.0,0.62717]
[1778777440671,55.93,81414.58,0.0,-0.99612,0.0,0.62717]
[1778777442840,55.93,81413.39,0.0,-0.99613,0.0,0.62651]
[1778777444120,55.93,81413.39,0.0,-0.99613,0.0,0.62651]
[1778777444242,55.93,81413.39,0.0,-0.99613,0.0,0.62651]
[1778777444310,55.93,81413.39,0.0,-0.99613,0.0,0.62651]
[1778777444384,55.93,81407.94,0.0,-0.99615,0.0,0.62349]
[1778777444389,55.93,81407.94,0.0,-0.99615,0.0,0.62349]
[1778777444854,55.93,81401.9,0.0,-0.99617,0.0,0.62015]
[1778777445861,55.93,81399.53,0.0,-0.99618,0.0,0.61885]
[1778777446568,55.93,81399.53,0.0,-0.99618,0.0,0.61885]
[1778777446681,55.93,81399.53,0.0,-0.99618,0.0,0.61885]
[1778777446792,55.93,81399.53,0.0,-0.99618,0.0,0.61885]
[1778777446807,55.93,81399.53,0.0,-0.99618,0.0,0.61885]
[1778777446917,55.93,81399.53,0.0,-0.99618,0.0,0.61885]
[1778777447018,55.93,81397.7,0.0,-0.99619,0.0,0.61784]
[1778777447591,55.93,81397.7,0.0,-0.99619,0.0,0.61784]
[1778777447754,55.93,81397.7,0.0,-0.99619,0.0,0.61784]
[1778777447876,55.93,81392.5,0.0,-0.9962,0.0,0.61499]
[1778777448750,55.93,81392.5,0.0,-0.9962,0.0,0.61499]
[1778777449258,55.93,81392.5,0.0,-0.9962,0.0,0.61499]
[1778777449331,55.93,81383.87,0.0,-0.99624,0.0,0.61029]
[1778777449889,55.93,81378.27,0.0,-0.99626,0.0,0.60725]
[1778777450896,55.93,81376.74,0.0,-0.99626,0.0,0.60642]
[1778777452056,55.93,81376.74,0.0,-0.99626,0.0,0.60642]
[1778777452168,55.93,81376.74,0.0,-0.99626,0.0,0.60642]
[1778777452910,55.93,81375.29,0.0,-0.99627,0.0,0.60564]
[1778777454563,55.93,81375.64,0.0,-0.99627,0.0,0.60583]
[1778777454649,55.93,81375.64,0.0,-0.99627,0.0,0.60583]
[1778777457236,55.93,81374.37,0.0,-0.99627,0.0,0.60514]
[1778777457263,55.93,81374.37,0.0,-0.99627,0.0,0.60514]
[1778777457343,55.93,81363.93,0.0,-0.99631,0.0,0.59953]
[1778777457945,55.93,81357.68,0.0,-0.99633,0.0,0.59619]
[1778777460574,55.93,81357.31,0.0,-0.99633,0.0,0.596]
[1778777460694,55.93,81357.31,0.0,-0.99633,0.0,0.596]
[1778777460966,55.93,81359.3,0.0,-0.99633,0.0,0.59706]
[1778777461973,55.93,81366.54,0.0,-0.9963,0.0,0.60093]
[1778777462469,55.93,81366.54,0.0,-0.9963,0.0,0.60093]
[1778777462980,55.93,81366.74,0.0,-0.9963,0.0,0.60104]
[1778777463991,55.93,81364.66,0.0,-0.99631,0.0,0.59992]
[1778777464997,55.93,81360.28,0.0,-0.99632,0.0,0.59758]
[1778777466004,55.93,81356.75,0.0,-0.99634,0.0,0.5957]
[1778777467011,55.93,81354.35,0.0,-0.99634,0.0,0.59442]
[1778777468020,55.93,81352.22,0.0,-0.99635,0.0,0.59329]
[1778777469025,55.93,81355.4,0.0,-0.99634,0.0,0.59498]
[1778777470032,55.93,81352.42,0.0,-0.99635,0.0,0.5934]
[1778777473056,55.93,81347.62,0.0,-0.99637,0.0,0.59086]
[1778777474064,55.93,81337.76,0.0,-0.9964,0.0,0.58566]
[1778777475070,55.93,81333.55,0.0,-0.99642,0.0,0.58346]
[1778777476077,55.93,81328.18,0.0,-0.99644,0.0,0.58065]
[1778777477084,55.93,81329.53,0.0,-0.99643,0.0,0.58136]
[1778777478091,55.93,81337.97,0.0,-0.9964,0.0,0.58577]
[1778777478867,55.93,81337.97,0.0,-0.9964,0.0,0.58577]
[1778777479098,55.93,81336.11,0.0,-0.99641,0.0,0.5848]
[1778777484133,55.93,81336.62,0.0,-0.99641,0.0,0.58506]
[1778777486148,55.93,81331.65,0.0,-0.99642,0.0,0.58246]
[1778777487155,55.93,81329.4,0.0,-0.99643,0.0,0.58129]
[1778777488162,55.93,81330.63,0.0,-0.99643,0.0,0.58193]
[1778777490177,55.93,81328.15,0.0,-0.99644,0.0,0.58064]
[1778777491184,55.93,81321.54,0.0,-0.99647,0.0,0.57618]
[1778777492191,55.93,81315.48,0.0,-0.99649,0.0,0.57305]
[1778777493198,55.93,81310.48,0.0,-0.9965,0.0,0.57048]
[1778777493945,55.93,81310.48,0.0,-0.9965,0.0,0.57048]
[1778777494206,55.93,81300.6,0.0,-0.99654,0.0,0.56542]
[1778777495212,55.93,81304.08,0.0,-0.99653,0.0,0.5672]
[1778777496219,55.93,81302.29,0.0,-0.99653,0.0,0.56629]
[1778777496561,55.93,81302.29,0.0,-0.99653,0.0,0.56629]
[1778777497227,55.93,81302.92,0.0,-0.99653,0.0,0.56661]
[1778777498234,55.93,81306.48,0.0,-0.99652,0.0,0.56843]
[1778777498571,55.93,81306.48,0.0,-0.99652,0.0,0.56843]
[1778777498808,55.93,81306.48,0.0,-0.99652,0.0,0.56843]
[1778777499241,55.93,81306.91,0.0,-0.99652,0.0,0.56865]
[1778777500248,55.93,81310.1,0.0,-0.99651,0.0,0.57028]
[1778777501255,55.93,81307.13,0.0,-0.99652,0.0,0.56876]
[1778777503269,55.93,81304.5,0.0,-0.99653,0.0,0.56741]
[1778777506290,55.93,81300.45,0.0,-0.99654,0.0,0.56535]
[1778777507302,55.93,81292.81,0.0,-0.99657,0.0,0.56147]
[1778777508309,55.93,81296.27,0.0,-0.99655,0.0,0.56322]
[1778777509243,55.93,81296.27,0.0,-0.99655,0.0,0.56322]
[1778777513345,55.93,81301.81,0.0,-0.99653,0.0,0.56604]
[1778777516372,55.93,81298.19,0.0,-0.99655,0.0,0.5642]
[1778777518387,55.93,81292.35,0.0,-0.99657,0.0,0.56124]
[1778777519393,55.93,81288.73,0.0,-0.99658,0.0,0.55941]
[1778777522414,55.93,81292.77,0.0,-0.99657,0.0,0.56145]
[1778777523266,55.93,81292.77,0.0,-0.99657,0.0,0.56145]
[1778777523421,55.93,81276.55,0.0,-0.99662,0.0,0.55329]
[1778777524429,55.93,81273.38,0.0,-0.99663,0.0,0.5517]
[1778777527011,55.93,81271.93,0.0,-0.99664,0.0,0.55098]
[1778777527449,55.93,81278.39,0.0,-0.99661,0.0,0.55421]
[1778777529463,55.93,81272.98,0.0,-0.99663,0.0,0.5515]
[1778777530470,55.93,81270.11,0.0,-0.99664,0.0,0.55008]
[1778777531477,55.93,81261.96,0.0,-0.99667,0.0,0.54603]
[1778777532780,55.93,81261.96,0.0,-0.99667,0.0,0.54603]
[1778777532804,55.93,81247.36,0.0,-0.99672,0.0,0.53886]
[1778777533492,55.93,81244.24,0.0,-0.99673,0.0,0.53733]
[1778777534500,55.93,81238.03,0.0,-0.99675,0.0,0.53431]
[1778777535506,55.93,81223.11,0.0,-0.9968,0.0,0.52711]
[1778777536513,55.93,81219.2,0.0,-0.99681,0.0,0.52524]
[1778777537538,55.93,81219.2,0.0,-0.99681,0.0,0.52524]
[1778777537573,55.93,81219.2,0.0,-0.99681,0.0,0.52524]
[1778777540541,55.93,81216.7,0.0,-0.99682,0.0,0.52404]
[1778777541549,55.93,81198.02,0.0,-0.99687,0.0,0.51519]
[1778777542556,55.93,81196.44,0.0,-0.99688,0.0,0.51445]
[1778777546595,55.93,81199.16,0.0,-0.99687,0.0,0.51573]
[1778777549633,55.93,81196.37,0.0,-0.99688,0.0,0.51442]
[1778777551643,55.93,81190.88,0.0,-0.9969,0.0,0.51091]
[1778777552649,55.93,81182.09,0.0,-0.99693,0.0,0.50682]
[1778777553656,55.93,81180.88,0.0,-0.99693,0.0,0.50625]
[1778777558691,55.93,81186.2,0.0,-0.99692,0.0,0.50873]
[1778777559705,55.93,81183.64,0.0,-0.99692,0.0,0.50753]
[1778777562502,55.93,81182.99,0.0,-0.99693,0.0,0.50723]
[1778777561735,55.93,81165.04,0.0,-0.99698,0.0,0.49896]
[1778777562730,55.93,81164.15,0.0,-0.99698,0.0,0.49855]
[1778777563609,55.93,81164.15,0.0,-0.99698,0.0,0.49855]
[1778777563908,55.93,81164.15,0.0,-0.99698,0.0,0.49855]
[1778777563914,55.93,81158.7,0.0,-0.997,0.0,0.49606]
[1778777566416,55.93,81158.6,0.0,-0.997,0.0,0.49602]
[1778777566503,55.93,81157.1,0.0,-0.99701,0.0,0.49533]
[1778777566560,55.93,81157.1,0.0,-0.99701,0.0,0.49533]
[1778777569341,55.93,81156.19,0.0,-0.99701,0.0,0.49492]
[1778777569488,55.93,81156.19,0.0,-0.99701,0.0,0.49492]
[1778777569447,55.93,81159.63,0.0,-0.997,0.0,0.49649]
[1778777569561,55.93,81159.63,0.0,-0.997,0.0,0.49649]
[1778777571203,55.93,81157.72,0.0,-0.997,0.0,0.49562]
[1778777571275,55.93,81161.49,0.0,-0.99699,0.0,0.49734]
[1778777572808,55.93,81158.94,0.0,-0.997,0.0,0.49617]
[1778777576839,55.93,81155.87,0.0,-0.99701,0.0,0.49478]
[1778777579033,55.93,81155.69,0.0,-0.99701,0.0,0.49469]
[1778777579060,55.93,81155.69,0.0,-0.99701,0.0,0.49469]
[1778777579166,55.93,81155.69,0.0,-0.99701,0.0,0.49469]
[1778777579312,55.93,81155.69,0.0,-0.99701,0.0,0.49469]
[1778777579347,55.93,81156.95,0.0,-0.99701,0.0,0.49527]
[1778777579857,55.93,81160.26,0.0,-0.997,0.0,0.49677]
[1778777582878,55.93,81156.04,0.0,-0.99701,0.0,0.49485]
[1778777583886,55.93,81150.01,0.0,-0.99703,0.0,0.49212]
[1778777584892,55.93,81146.68,0.0,-0.99704,0.0,0.49061]
[1778777587236,55.93,81148.21,0.0,-0.99703,0.0,0.4913]
[1778777587290,55.93,81148.21,0.0,-0.99703,0.0,0.4913]
[1778777587309,55.93,81148.21,0.0,-0.99703,0.0,0.4913]
[1778777587359,55.93,81147.4,0.0,-0.99703,0.0,0.49094]
[1778777589927,55.93,81142.77,0.0,-0.99705,0.0,0.48885]
[1778777590934,55.93,81136.67,0.0,-0.99707,0.0,0.48612]
[1778777592948,55.93,81135.82,0.0,-0.99707,0.0,0.48574]
[1778777593960,55.93,81149.69,0.0,-0.99703,0.0,0.49197]
[1778777594967,55.93,81145.14,0.0,-0.99704,0.0,0.48992]
[1778777595974,55.93,81149.08,0.0,-0.99703,0.0,0.4917]
[1778777598539,55.93,81150.96,0.0,-0.99702,0.0,0.49255]
[1778777597988,55.93,81153.63,0.0,-0.99702,0.0,0.49376]
[1778777598561,55.93,81153.63,0.0,-0.99702,0.0,0.49376]
[1778777598650,55.93,81153.63,0.0,-0.99702,0.0,0.49376]
[1778777598807,55.93,81153.63,0.0,-0.99702,0.0,0.49376]
[1778777598995,55.93,81154.22,0.0,-0.99701,0.0,0.49403]
[1778777602016,55.93,81165.09,0.0,-0.99698,0.0,0.49898]
[1778777603023,55.93,81170.57,0.0,-0.99696,0.0,0.50149]
[1778777604056,55.93,81166.99,0.0,-0.99698,0.0,0.49985]
[1778777605054,55.93,81154.17,0.0,-0.99701,0.0,0.494]
[1778777606061,55.93,81159.05,0.0,-0.997,0.0,0.49622]
[1778777607068,55.93,81163.88,0.0,-0.99699,0.0,0.49843]
[1778777608766,55.93,81164.88,0.0,-0.99698,0.0,0.49888]
[1778777608809,55.93,81164.88,0.0,-0.99698,0.0,0.49888]
[1778777608813,55.93,81164.88,0.0,-0.99698,0.0,0.49888]
[1778777609058,55.93,81164.88,0.0,-0.99698,0.0,0.49888]
[1778777609082,55.93,81165.41,0.0,-0.99698,0.0,0.49913]
[1778777614118,55.93,81162.89,0.0,-0.99699,0.0,0.49706]
[1778777618146,55.93,81157.82,0.0,-0.99701,0.0,0.49475]
[1778777620566,55.93,81155.92,0.0,-0.99701,0.0,0.49389]
[1778777620668,55.93,81155.91,0.0,-0.99701,0.0,0.49388]
[1778777620807,55.93,81155.91,0.0,-0.99701,0.0,0.49388]
[1778777621167,55.93,81153.2,0.0,-0.99702,0.0,0.49265]
[1778777623181,55.93,81146.31,0.0,-0.99704,0.0,0.48954]
[1778777624189,55.93,81130.4,0.0,-0.99709,0.0,0.48242]
[1778777625195,55.93,81126.37,0.0,-0.9971,0.0,0.48063]
[1778777626202,55.93,81121.06,0.0,-0.99712,0.0,0.47828]
[1778777627209,55.93,81117.91,0.0,-0.99713,0.0,0.47689]
[1778777629223,55.93,81112.63,0.0,-0.99714,0.0,0.47457]
[1778777629616,55.93,81112.63,0.0,-0.99714,0.0,0.47457]
[1778777630231,55.93,81103.36,0.0,-0.99717,0.0,0.47052]
[1778777631241,55.93,81098.97,0.0,-0.99718,0.0,0.46861]
[1778777632248,55.93,81090.93,0.0,-0.9972,0.0,0.46514]
[1778777633255,55.93,81087.61,0.0,-0.99721,0.0,0.46371]
[1778777634131,55.93,81087.61,0.0,-0.99721,0.0,0.46371]
[1778777634308,55.93,81087.61,0.0,-0.99721,0.0,0.46371]
[1778777634396,55.93,81087.61,0.0,-0.99721,0.0,0.46371]
[1778777634409,55.93,81079.95,0.0,-0.99724,0.0,0.46042]
[1778777635269,55.93,81080.8,0.0,-0.99723,0.0,0.46079]
[1778777636276,55.93,81086.28,0.0,-0.99722,0.0,0.46314]
[1778777637283,55.93,81093.9,0.0,-0.9972,0.0,0.46642]
[1778777638067,55.93,81093.9,0.0,-0.9972,0.0,0.46642]
[1778777638157,55.93,81093.9,0.0,-0.9972,0.0,0.46642]
[1778777638290,55.93,81092.73,0.0,-0.9972,0.0,0.46591]
[1778777641311,55.93,81084.8,0.0,-0.99722,0.0,0.4625]
[1778777641647,55.93,81084.8,0.0,-0.99722,0.0,0.4625]
[1778777641730,55.93,81084.8,0.0,-0.99722,0.0,0.4625]
[1778777642318,55.93,81089.29,0.0,-0.99721,0.0,0.46443]
[1778777643957,55.93,81090.58,0.0,-0.99721,0.0,0.46499]
[1778777644332,55.93,81097.96,0.0,-0.99718,0.0,0.46818]
[1778777645339,55.93,81109.54,0.0,-0.99715,0.0,0.47322]
[1778777646346,55.93,81113.26,0.0,-0.99714,0.0,0.47485]
[1778777647353,55.93,81115.69,0.0,-0.99713,0.0,0.47592]
[1778777648360,55.93,81125.99,0.0,-0.9971,0.0,0.48046]
[1778777649367,55.93,81126.87,0.0,-0.9971,0.0,0.48085]
[1778777654402,55.93,81116.87,0.0,-0.99713,0.0,0.47643]
[1778777655409,55.93,81114.24,0.0,-0.99714,0.0,0.47528]
[1778777656416,55.93,81118.16,0.0,-0.99713,0.0,0.477]
[1778777657423,55.93,81122.65,0.0,-0.99711,0.0,0.47898]
[1778777658430,55.93,81126.2,0.0,-0.9971,0.0,0.48055]
[1778777660236,55.93,81126.13,0.0,-0.9971,0.0,0.48052]
[1778777660309,55.93,81126.13,0.0,-0.9971,0.0,0.48052]
[1778777660349,55.93,81126.13,0.0,-0.9971,0.0,0.48052]
[1778777660578,55.93,81126.13,0.0,-0.9971,0.0,0.48052]
[1778777660591,55.93,81126.22,0.0,-0.9971,0.0,0.48056]
[1778777662458,55.93,81130.68,0.0,-0.99709,0.0,0.48254]
[1778777664472,55.93,81128.03,0.0,-0.9971,0.0,0.48137]
[1778777665479,55.93,81123.17,0.0,-0.99711,0.0,0.47921]
[1778777666090,55.93,81123.17,0.0,-0.99711,0.0,0.47921]
[1778777666165,55.93,81123.17,0.0,-0.99711,0.0,0.47921]
[1778777666310,55.93,81123.17,0.0,-0.99711,0.0,0.47921]
[1778777666486,55.93,81123.75,0.0,-0.99711,0.0,0.47947]
[1778777671522,55.93,81121.34,0.0,-0.99712,0.0,0.47752]
[1778777671812,55.93,81121.34,0.0,-0.99712,0.0,0.47752]
[1778777671878,55.93,81121.34,0.0,-0.99712,0.0,0.47752]
[1778777672058,55.93,81121.34,0.0,-0.99712,0.0,0.47752]
[1778777672529,55.93,81122.66,0.0,-0.99712,0.0,0.4781]
[1778777674542,55.93,81130.6,0.0,-0.9971,0.0,0.48161]
[1778777675549,55.93,81133.12,0.0,-0.99709,0.0,0.48273]
[1778777677128,55.93,81135.28,0.0,-0.99708,0.0,0.4837]
[1778777677169,55.93,81135.28,0.0,-0.99708,0.0,0.4837]
[1778777677307,55.93,81135.28,0.0,-0.99708,0.0,0.4837]
[1778777677564,55.93,81136.47,0.0,-0.99708,0.0,0.48423]
[1778777679578,55.93,81145.72,0.0,-0.99705,0.0,0.48837]
[1778777680586,55.93,81145.85,0.0,-0.99705,0.0,0.48843]
[1778777681592,55.93,81143.28,0.0,-0.99706,0.0,0.48727]
[1778777682101,55.93,81143.28,0.0,-0.99706,0.0,0.48727]
[1778777682219,55.93,81143.28,0.0,-0.99706,0.0,0.48727]
[1778777682308,55.93,81143.28,0.0,-0.99706,0.0,0.48727]
[1778777682567,55.93,81143.28,0.0,-0.99706,0.0,0.48727]
[1778777682600,55.93,81141.52,0.0,-0.99706,0.0,0.48649]
[1778777682706,55.93,81141.52,0.0,-0.99706,0.0,0.48649]
[1778777688643,55.93,81141.68,0.0,-0.99706,0.0,0.48656]
[1778777690528,55.93,81146.14,0.0,-0.99705,0.0,0.48856]
[1778777690657,55.93,81152.5,0.0,-0.99703,0.0,0.49143]
[1778777691824,55.93,81157.15,0.0,-0.99702,0.0,0.49353]
[1778777692671,55.93,81161.48,0.0,-0.997,0.0,0.4955]
[1778777695692,55.93,81164.59,0.0,-0.99699,0.0,0.49692]
[1778777698713,55.93,81169.61,0.0,-0.99698,0.0,0.49921]
[1778777701734,55.93,81165.2,0.0,-0.99699,0.0,0.4972]
[1778777702742,55.93,81173.42,0.0,-0.99697,0.0,0.50096]
[1778777703748,55.93,81172.71,0.0,-0.99697,0.0,0.50063]
[1778777704755,55.93,81182.77,0.0,-0.99694,0.0,0.50527]
[1778777705762,55.93,81187.51,0.0,-0.99692,0.0,0.50747]
[1778777707662,55.93,81189.12,0.0,-0.99692,0.0,0.50822]
[1778777707699,55.93,81189.12,0.0,-0.99692,0.0,0.50822]
[1778777707808,55.93,81189.12,0.0,-0.99692,0.0,0.50822]
[1778777707909,55.93,81188.5,0.0,-0.99692,0.0,0.50793]
[1778777711434,55.93,81190.88,0.0,-0.99691,0.0,0.50904]
[1778777712811,55.93,81193.89,0.0,-0.9969,0.0,0.51044]
[1778777714488,55.93,81193.89,0.0,-0.9969,0.0,0.51044]
[1778777714581,55.93,81196.75,0.0,-0.9969,0.0,0.51178]
[1778777715064,55.93,81196.75,0.0,-0.9969,0.0,0.51178]
[1778777715136,55.93,81200.59,0.0,-0.99688,0.0,0.51358]
[1778777715832,55.93,81204.06,0.0,-0.99687,0.0,0.51521]
[1778777716839,55.93,81211.83,0.0,-0.99685,0.0,0.51888]
[1778777719081,55.93,81212.68,0.0,-0.99685,0.0,0.51928]
[1778777719311,55.93,81212.68,0.0,-0.99685,0.0,0.51928]
[1778777719382,55.93,81218.94,0.0,-0.99683,0.0,0.52225]
[1778777719860,55.93,81225.63,0.0,-0.9968,0.0,0.52545]
[1778777721874,55.93,81221.48,0.0,-0.99682,0.0,0.52346]
[1778777723888,55.93,81223.86,0.0,-0.99681,0.0,0.5246]
[1778777726174,55.93,81223.85,0.0,-0.99681,0.0,0.5246]
[1778777726287,55.93,81223.85,0.0,-0.99681,0.0,0.5246]
[1778777726313,55.93,81223.85,0.0,-0.99681,0.0,0.5246]
[1778777726388,55.93,81224.07,0.0,-0.99681,0.0,0.5247]
[1778777727076,55.93,81224.07,0.0,-0.99681,0.0,0.5247]
[1778777727175,55.93,81224.07,0.0,-0.99681,0.0,0.5247]
[1778777727309,55.93,81224.07,0.0,-0.99681,0.0,0.5247]
[1778777727916,55.93,81232.67,0.0,-0.99678,0.0,0.52883]
[1778777728923,55.93,81237.98,0.0,-0.99676,0.0,0.53139]
[1778777729930,55.93,81246.91,0.0,-0.99674,0.0,0.53572]
[1778777730937,55.93,81246.59,0.0,-0.99674,0.0,0.53556]
[1778777731945,55.93,81253.95,0.0,-0.99672,0.0,0.53818]
[1778777732951,55.93,81252.79,0.0,-0.99672,0.0,0.53761]
[1778777737986,55.93,81258.98,0.0,-0.9967,0.0,0.54064]
[1778777739637,55.93,81258.98,0.0,-0.9967,0.0,0.54064]
[1778777739677,55.93,81258.53,0.0,-0.9967,0.0,0.54042]
[1778777739693,55.93,81258.53,0.0,-0.9967,0.0,0.54042]
[1778777739808,55.93,81258.53,0.0,-0.9967,0.0,0.54042]
[1778777740657,55.93,81258.53,0.0,-0.9967,0.0,0.54042]
[1778777740000,55.93,81258.38,0.0,-0.9967,0.0,0.54035]
[1778777740777,55.93,81258.38,0.0,-0.9967,0.0,0.54035]
[1778777740807,55.93,81258.38,0.0,-0.9967,0.0,0.54035]
[1778777745036,55.93,81262.07,0.0,-0.99669,0.0,0.54216]
[1778777746307,55.93,81262.07,0.0,-0.99669,0.0,0.54216]
[1778777746333,55.93,81262.07,0.0,-0.99669,0.0,0.54216]
[1778777746565,55.93,81262.07,0.0,-0.99669,0.0,0.54216]
[1778777746666,55.93,81260.85,0.0,-0.9967,0.0,0.54156]
[1778777746932,55.93,81260.85,0.0,-0.9967,0.0,0.54156]
[1778777746953,55.93,81260.85,0.0,-0.9967,0.0,0.54156]
[1778777747058,55.93,81260.85,0.0,-0.9967,0.0,0.54156]
[1778777752371,55.93,81260.29,0.0,-0.9967,0.0,0.54128]
[1778777752482,55.93,81260.29,0.0,-0.9967,0.0,0.54128]
[1778777752568,55.93,81260.29,0.0,-0.9967,0.0,0.54128]
[1778777752579,55.93,81260.13,0.0,-0.9967,0.0,0.54121]
[1778777753100,55.93,81262.52,0.0,-0.99669,0.0,0.54238]
[1778777756124,55.93,81269.08,0.0,-0.99667,0.0,0.54562]
[1778777756884,55.93,81269.08,0.0,-0.99667,0.0,0.54562]
[1778777756993,55.93,81269.08,0.0,-0.99667,0.0,0.54562]
[1778777757066,55.93,81269.08,0.0,-0.99667,0.0,0.54562]
[1778777757133,55.93,81272.08,0.0,-0.99666,0.0,0.5471]
[1778777759339,55.93,81273.76,0.0,-0.99665,0.0,0.54793]
[1778777759368,55.93,81273.76,0.0,-0.99665,0.0,0.54793]
[1778777759567,55.93,81273.76,0.0,-0.99665,0.0,0.54793]
[1778777763175,55.93,81268.15,0.0,-0.99667,0.0,0.54516]
[1778777764182,55.93,81262.62,0.0,-0.99669,0.0,0.54243]
[1778777764832,55.93,81262.62,0.0,-0.99669,0.0,0.54243]
[1778777764926,55.93,81262.62,0.0,-0.99669,0.0,0.54243]
[1778777765124,55.93,81262.62,0.0,-0.99669,0.0,0.54243]
[1778777765371,55.93,81262.62,0.0,-0.99669,0.0,0.54243]
[1778777765414,55.93,81253.18,0.0,-0.99672,0.0,0.5378]
[1778777766197,55.93,81248.97,0.0,-0.99673,0.0,0.53575]
[1778777767203,55.93,81252.85,0.0,-0.99672,0.0,0.53764]
[1778777768059,55.93,81252.85,0.0,-0.99672,0.0,0.53764]
[1778777768172,55.93,81252.85,0.0,-0.99672,0.0,0.53764]
[1778777768247,55.93,81252.85,0.0,-0.99672,0.0,0.53764]
[1778777768280,55.93,81252.85,0.0,-0.99672,0.0,0.53764]
[1778777768310,55.93,81252.85,0.0,-0.99672,0.0,0.53764]
[1778777768334,55.93,81252.85,0.0,-0.99672,0.0,0.53764]
[1778777768381,55.93,81250.59,0.0,-0.99673,0.0,0.53654]
[1778777772059,55.93,81249.94,0.0,-0.99673,0.0,0.53622]
[1778777772167,55.93,81249.94,0.0,-0.99673,0.0,0.53622]
[1778777772238,55.93,81249.99,0.0,-0.99673,0.0,0.53625]
[1778777774061,55.93,81248.19,0.0,-0.99674,0.0,0.53537]
[1778777774182,55.93,81248.19,0.0,-0.99674,0.0,0.53537]
[1778777774252,55.93,81253.85,0.0,-0.99672,0.0,0.53813]
[1778777775259,55.93,81249.22,0.0,-0.99673,0.0,0.53587]
[1778777776266,55.93,81244.67,0.0,-0.99675,0.0,0.53366]
[1778777778074,55.93,81244.36,0.0,-0.99675,0.0,0.53351]
[1778777778182,55.93,81244.36,0.0,-0.99675,0.0,0.53351]
[1778777778285,55.93,81243.44,0.0,-0.99675,0.0,0.53306]
[1778777779292,55.93,81245.95,0.0,-0.99674,0.0,0.53428]
[1778777780058,55.93,81245.95,0.0,-0.99674,0.0,0.53428]
[1778777780179,55.93,81245.95,0.0,-0.99674,0.0,0.53428]
[1778777780576,55.93,81245.95,0.0,-0.99674,0.0,0.53428]
[1778777780622,55.93,81245.95,0.0,-0.99674,0.0,0.53428]
[1778777780662,55.93,81244.79,0.0,-0.99675,0.0,0.53372]
[1778777780807,55.93,81244.79,0.0,-0.99675,0.0,0.53372]
[1778777781306,55.93,81246.96,0.0,-0.99674,0.0,0.53477]
[1778777784066,55.93,81246.53,0.0,-0.99674,0.0,0.53456]
[1778777784183,55.93,81246.53,0.0,-0.99674,0.0,0.53456]
[1778777784327,55.93,81246.7,0.0,-0.99674,0.0,0.53465]
[1778777786341,55.93,81250.03,0.0,-0.99673,0.0,0.53627]
[1778777787592,55.93,81250.03,0.0,-0.99673,0.0,0.53627]
[1778777787622,55.93,81250.03,0.0,-0.99673,0.0,0.53627]
[1778777787721,55.93,81251.16,0.0,-0.99673,0.0,0.53682]
[1778777787808,55.93,81251.16,0.0,-0.99673,0.0,0.53682]
[1778777787916,55.93,81251.16,0.0,-0.99673,0.0,0.53682]
[1778777788355,55.93,81256.18,0.0,-0.99671,0.0,0.53927]
[1778777789362,55.93,81258.59,0.0,-0.9967,0.0,0.54045]
[1778777790062,55.93,81258.59,0.0,-0.9967,0.0,0.54045]
[1778777790181,55.93,81258.59,0.0,-0.9967,0.0,0.54045]
[1778777790369,55.93,81261.94,0.0,-0.99669,0.0,0.5421]
[1778777791406,55.93,81261.94,0.0,-0.99669,0.0,0.5421]
[1778777791439,55.93,81261.94,0.0,-0.99669,0.0,0.5421]
[1778777791572,55.93,81261.94,0.0,-0.99669,0.0,0.5421]
[1778777794059,55.93,81262.75,0.0,-0.9967,0.0,0.54151]
[1778777794124,55.93,81262.75,0.0,-0.9967,0.0,0.54151]
[1778777794397,55.93,81263.97,0.0,-0.99669,0.0,0.54211]
[1778777796432,55.93,81256.7,0.0,-0.99672,0.0,0.53855]
[1778777797733,55.93,81256.7,0.0,-0.99672,0.0,0.53855]
[1778777797846,55.93,81257.87,0.0,-0.99671,0.0,0.53912]
[1778777798428,55.93,81263.72,0.0,-0.99669,0.0,0.54199]
[1778777799478,55.93,81265.9,0.0,-0.99669,0.0,0.54306]
[1778777800105,55.93,81265.9,0.0,-0.99669,0.0,0.54306]
[1778777800307,55.93,81265.9,0.0,-0.99669,0.0,0.54306]
[1778777800487,55.93,81270.59,0.0,-0.99667,0.0,0.54538]
[1778777801494,55.93,81279.09,0.0,-0.99664,0.0,0.54959]
[1778777802308,55.93,81279.09,0.0,-0.99664,0.0,0.54959]
[1778777802372,55.93,81279.09,0.0,-0.99664,0.0,0.54959]
[1778777802501,55.93,81287.04,0.0,-0.99661,0.0,0.55356]
[1778777803509,55.93,81297.67,0.0,-0.99658,0.0,0.5589]
[1778777804515,55.93,81299.8,0.0,-0.99657,0.0,0.55998]
[1778777806308,55.93,81300.93,0.0,-0.99657,0.0,0.56055]
[1778777806427,55.93,81300.93,0.0,-0.99657,0.0,0.56055]
[1778777806749,55.93,81300.93,0.0,-0.99657,0.0,0.56055]
[1778777806540,55.93,81303.5,0.0,-0.99656,0.0,0.56185]
[1778777806809,55.93,81303.5,0.0,-0.99656,0.0,0.56185]
[1778777807544,55.93,81297.12,0.0,-0.99658,0.0,0.55863]
[1778777808696,55.93,81297.12,0.0,-0.99658,0.0,0.55863]
[1778777808808,55.93,81297.01,0.0,-0.99658,0.0,0.55857]
[1778777809047,55.93,81297.01,0.0,-0.99658,0.0,0.55857]
[1778777809558,55.93,81298.66,0.0,-0.99658,0.0,0.5594]
[1778777812314,55.93,81297.09,0.0,-0.99658,0.0,0.55861]
[1778777812488,55.93,81297.09,0.0,-0.99658,0.0,0.55861]
[1778777812579,55.93,81296.92,0.0,-0.99658,0.0,0.55852]
[1778777813431,55.93,81296.92,0.0,-0.99658,0.0,0.55852]
[1778777813542,55.93,81296.92,0.0,-0.99658,0.0,0.55852]
[1778777813558,55.93,81296.92,0.0,-0.99658,0.0,0.55852]
[1778777815600,55.93,81294.45,0.0,-0.99659,0.0,0.55728]
[1778777816309,55.93,81294.45,0.0,-0.99659,0.0,0.55728]
[1778777816382,55.93,81294.45,0.0,-0.99659,0.0,0.55728]
[1778777816564,55.93,81294.45,0.0,-0.99659,0.0,0.55728]
[1778777816591,55.93,81294.45,0.0,-0.99659,0.0,0.55728]
[1778777816607,55.93,81294.7,0.0,-0.99659,0.0,0.55741]
[1778777820310,55.93,81295.22,0.0,-0.99659,0.0,0.55767]
[1778777820361,55.93,81295.22,0.0,-0.99659,0.0,0.55767]
[1778777820636,55.93,81301.64,0.0,-0.99657,0.0,0.56091]
[1778777821643,55.93,81304.26,0.0,-0.99656,0.0,0.56224]
[1778777823748,55.93,81304.27,0.0,-0.99656,0.0,0.56224]
[1778777823808,55.93,81304.22,0.0,-0.99656,0.0,0.56222]
[1778777823860,55.93,81304.22,0.0,-0.99656,0.0,0.56222]
[1778777824057,55.93,81304.22,0.0,-0.99656,0.0,0.56222]
[1778777824314,55.93,81304.22,0.0,-0.99656,0.0,0.56222]
[1778777824413,55.93,81304.22,0.0,-0.99656,0.0,0.56222]
[1778777824664,55.93,81302.97,0.0,-0.99656,0.0,0.56158]
[1778777824808,55.93,81302.97,0.0,-0.99656,0.0,0.56158]
[1778777824920,55.93,81302.97,0.0,-0.99656,0.0,0.56158]
[1778777825671,55.93,81302.8,0.0,-0.99656,0.0,0.5615]
[1778777828308,55.93,81302.81,0.0,-0.99656,0.0,0.5615]
[1778777828422,55.93,81302.81,0.0,-0.99656,0.0,0.5615]
[1778777828692,55.93,81302.87,0.0,-0.99656,0.0,0.56153]
[1778777829699,55.93,81323.92,0.0,-0.99649,0.0,0.57229]
[1778777830308,55.93,81323.92,0.0,-0.99649,0.0,0.57229]
[1778777830369,55.93,81323.92,0.0,-0.99649,0.0,0.57229]
[1778777830706,55.93,81328.2,0.0,-0.99647,0.0,0.5745]
[1778777832309,55.93,81328.98,0.0,-0.99647,0.0,0.5749]
[1778777832400,55.93,81328.98,0.0,-0.99647,0.0,0.5749]
[1778777832720,55.93,81330.04,0.0,-0.99647,0.0,0.57545]
[1778777834734,55.93,81348.93,0.0,-0.9964,0.0,0.58529]
[1778777835741,55.93,81354.12,0.0,-0.99638,0.0,0.58802]
[1778777836310,55.93,81354.12,0.0,-0.99638,0.0,0.58802]
[1778777836383,55.93,81354.12,0.0,-0.99638,0.0,0.58802]
[1778777836491,55.93,81354.12,0.0,-0.99638,0.0,0.58802]
[1778777836562,55.93,81354.12,0.0,-0.99638,0.0,0.58802]
[1778777836677,55.93,81354.12,0.0,-0.99638,0.0,0.58802]
[1778777836748,55.93,81361.49,0.0,-0.99636,0.0,0.59192]
[1778777836810,55.93,81361.49,0.0,-0.99636,0.0,0.59192]
[1778777836883,55.93,81361.49,0.0,-0.99636,0.0,0.59192]
[1778777837755,55.93,81366.97,0.0,-0.99634,0.0,0.59483]
[1778777838558,55.93,81366.97,0.0,-0.99634,0.0,0.59483]
[1778777838671,55.93,81366.97,0.0,-0.99634,0.0,0.59483]
[1778777838762,55.93,81369.03,0.0,-0.99633,0.0,0.59593]
[1778777839769,55.93,81375.72,0.0,-0.99631,0.0,0.5995]
[1778777840776,55.93,81373.67,0.0,-0.99631,0.0,0.5984]
[1778777841562,55.93,81373.67,0.0,-0.99631,0.0,0.5984]
[1778777841621,55.93,81373.67,0.0,-0.99631,0.0,0.5984]
[1778777841783,55.93,81385.45,0.0,-0.99627,0.0,0.60473]
[1778777842796,55.93,81381.75,0.0,-0.99628,0.0,0.60274]
[1778777844308,55.93,81381.75,0.0,-0.99628,0.0,0.60274]
[1778777844421,55.93,81381.75,0.0,-0.99628,0.0,0.60274]
[1778777844518,55.93,81380.94,0.0,-0.99629,0.0,0.6023]
[1778777845604,55.93,81380.94,0.0,-0.99629,0.0,0.6023]
[1778777845653,55.93,81380.94,0.0,-0.99629,0.0,0.6023]
[1778777845750,55.93,81380.22,0.0,-0.99629,0.0,0.60192]
[1778777845813,55.93,81382.77,0.0,-0.99628,0.0,0.60329]
[1778777848310,55.93,81383.03,0.0,-0.99628,0.0,0.60343]
[1778777848339,55.93,81383.03,0.0,-0.99628,0.0,0.60343]
[1778777848411,55.93,81383.02,0.0,-0.99628,0.0,0.60342]
[1778777849841,55.93,81377.89,0.0,-0.9963,0.0,0.60067]
[1778777852309,55.93,81376.88,0.0,-0.9963,0.0,0.60012]
[1778777852382,55.93,81376.88,0.0,-0.9963,0.0,0.60012]
[1778777852410,55.93,81381.16,0.0,-0.99629,0.0,0.60136]
[1778777855724,55.93,81379.3,0.0,-0.9963,0.0,0.60036]
[1778777855883,55.93,81393.13,0.0,-0.99625,0.0,0.60782]
[1778777856915,55.93,81393.13,0.0,-0.99625,0.0,0.60782]
[1778777857029,55.93,81393.13,0.0,-0.99625,0.0,0.60782]
[1778777857129,55.93,81392.42,0.0,-0.99625,0.0,0.60744]
[1778777857897,55.93,81397.38,0.0,-0.99623,0.0,0.61013]
[1778777859512,55.93,81397.38,0.0,-0.99623,0.0,0.61013]
[1778777859613,55.93,81398.18,0.0,-0.99623,0.0,0.61056]
[1778777859937,55.93,81398.18,0.0,-0.99623,0.0,0.61056]
[1778777860040,55.93,81398.18,0.0,-0.99623,0.0,0.61056]
[1778777860188,55.93,81398.18,0.0,-0.99623,0.0,0.61056]
[1778777860270,55.93,81404.26,0.0,-0.99621,0.0,0.61388]
[1778777861653,55.93,81404.26,0.0,-0.99621,0.0,0.61388]
[1778777861731,55.93,81416.49,0.0,-0.99616,0.0,0.6206]
[1778777861928,55.93,81423.15,0.0,-0.99614,0.0,0.62429]
[1778777863565,55.93,81423.15,0.0,-0.99614,0.0,0.62429]
[1778777863568,55.93,81426.34,0.0,-0.99612,0.0,0.62606]
[1778777863941,55.93,81424.98,0.0,-0.99613,0.0,0.6253]
[1778777864948,55.93,81426.74,0.0,-0.99612,0.0,0.62628]
[1778777866324,55.93,81426.74,0.0,-0.99612,0.0,0.62628]
[1778777866560,55.93,81426.74,0.0,-0.99612,0.0,0.62628]
[1778777866699,55.93,81426.74,0.0,-0.99612,0.0,0.62628]
[1778777866812,55.93,81426.74,0.0,-0.99612,0.0,0.62628]
[1778777866740,55.93,81430.94,0.0,-0.99611,0.0,0.62862]
[1778777866926,55.93,81430.94,0.0,-0.99611,0.0,0.62862]
[1778777867807,55.93,81430.94,0.0,-0.99611,0.0,0.62862]
[1778777866975,55.93,81426.91,0.0,-0.99612,0.0,0.62637]
[1778777867939,55.93,81426.91,0.0,-0.99612,0.0,0.62637]
[1778777867974,55.93,81437.93,0.0,-0.99608,0.0,0.63253]
[1778777868981,55.93,81438.28,0.0,-0.99608,0.0,0.63273]
[1778777869988,55.93,81439.89,0.0,-0.99607,0.0,0.63363]
[1778777872249,55.93,81441.0,0.0,-0.99607,0.0,0.63425]
[1778777872334,55.93,81437.81,0.0,-0.99608,0.0,0.63246]
[1778777873048,55.93,81446.98,0.0,-0.99604,0.0,0.63762]
[1778777874732,55.93,81446.98,0.0,-0.99604,0.0,0.63762]
[1778777875746,55.93,81448.43,0.0,-0.99604,0.0,0.63844]
[1778777876016,55.93,81448.43,0.0,-0.99604,0.0,0.63844]
[1778777876120,55.93,81448.43,0.0,-0.99604,0.0,0.63844]
[1778777876185,55.93,81447.06,0.0,-0.99604,0.0,0.63767]
[1778777878380,55.93,81447.72,0.0,-0.99604,0.0,0.63804]
[1778777878493,55.93,81447.72,0.0,-0.99604,0.0,0.63804]
[1778777878560,55.93,81447.72,0.0,-0.99604,0.0,0.63804]
[1778777879372,55.93,81448.62,0.0,-0.99604,0.0,0.63855]
[1778777879385,55.93,81451.86,0.0,-0.99603,0.0,0.64038]
[1778777880098,55.93,81453.33,0.0,-0.99602,0.0,0.64122]
[1778777881104,55.93,81458.55,0.0,-0.996,0.0,0.64418]
[1778777882111,55.93,81460.44,0.0,-0.99599,0.0,0.64526]
[1778777883118,55.93,81453.49,0.0,-0.99602,0.0,0.64131]
[1778777884125,55.93,81449.68,0.0,-0.99603,0.0,0.63915]
[1778777885522,55.93,81449.68,0.0,-0.99603,0.0,0.63915]
[1778777885614,55.93,81447.26,0.0,-0.99604,0.0,0.63778]
[1778777886139,55.93,81456.74,0.0,-0.99601,0.0,0.64315]
[1778777887713,55.93,81456.74,0.0,-0.99601,0.0,0.64315]
[1778777887830,55.93,81456.74,0.0,-0.99601,0.0,0.64315]
[1778777887723,55.93,81458.65,0.0,-0.996,0.0,0.64424]
[1778777889279,55.93,81459.69,0.0,-0.996,0.0,0.64483]
[1778777889301,55.93,81459.69,0.0,-0.996,0.0,0.64483]
[1778777889380,55.93,81464.39,0.0,-0.99598,0.0,0.64752]
[1778777890168,55.93,81468.16,0.0,-0.99596,0.0,0.64968]
[1778777892182,55.93,81478.99,0.0,-0.99592,0.0,0.65592]
[1778777893189,55.93,81487.35,0.0,-0.99589,0.0,0.66077]
[1778777894196,55.93,81490.05,0.0,-0.99588,0.0,0.66234]
[1778777895206,55.93,81492.36,0.0,-0.99587,0.0,0.66369]
[1778777898225,55.93,81494.38,0.0,-0.99586,0.0,0.66487]
[1778777899242,55.93,81494.38,0.0,-0.99586,0.0,0.66487]
[1778777899311,55.93,81494.38,0.0,-0.99586,0.0,0.66487]
[1778777899356,55.93,81494.38,0.0,-0.99586,0.0,0.66487]
[1778777899562,55.93,81494.38,0.0,-0.99586,0.0,0.66487]
[1778777899664,55.93,81496.84,0.0,-0.99585,0.0,0.66631]
[1778777902645,55.93,81496.18,0.0,-0.99585,0.0,0.66592]
[1778777902736,55.93,81501.14,0.0,-0.99583,0.0,0.66884]
[1778777903260,55.93,81509.33,0.0,-0.9958,0.0,0.67367]
[1778777905274,55.93,81507.0,0.0,-0.99581,0.0,0.67229]
[1778777906281,55.93,81505.02,0.0,-0.99582,0.0,0.67112]
[1778777907288,55.93,81498.11,0.0,-0.99584,0.0,0.66706]
[1778777908295,55.93,81495.34,0.0,-0.99585,0.0,0.66543]
[1778777909177,55.93,81495.34,0.0,-0.99585,0.0,0.66543]
[1778777909235,55.93,81495.34,0.0,-0.99585,0.0,0.66543]
[1778777909310,55.93,81495.34,0.0,-0.99585,0.0,0.66543]
[1778777909340,55.93,81508.09,0.0,-0.9958,0.0,0.67293]
[1778777910309,55.93,81511.17,0.0,-0.99579,0.0,0.67476]
[1778777911316,55.93,81510.68,0.0,-0.9958,0.0,0.67331]
[1778777913330,55.93,81512.45,0.0,-0.99579,0.0,0.67436]
[1778777914337,55.93,81514.66,0.0,-0.99578,0.0,0.67567]
[1778777916107,55.93,81514.68,0.0,-0.99578,0.0,0.67568]
[1778777916128,55.93,81514.68,0.0,-0.99578,0.0,0.67568]
[1778777916308,55.93,81514.68,0.0,-0.99578,0.0,0.67568]
[1778777917358,55.93,81516.37,0.0,-0.99578,0.0,0.67668]
[1778777918365,55.93,81520.46,0.0,-0.99576,0.0,0.67911]
[1778777919372,55.93,81523.14,0.0,-0.99575,0.0,0.68071]
[1778777921880,55.93,81524.23,0.0,-0.99574,0.0,0.68136]
[1778777921906,55.93,81525.04,0.0,-0.99574,0.0,0.68185]
[1778777922058,55.93,81525.04,0.0,-0.99574,0.0,0.68185]
[1778777922393,55.93,81527.93,0.0,-0.99573,0.0,0.68358]
[1778777923401,55.93,81535.35,0.0,-0.9957,0.0,0.68803]
[1778777924407,55.93,81549.7,0.0,-0.99564,0.0,0.69673]
[1778777925414,55.93,81554.37,0.0,-0.99562,0.0,0.69957]
[1778777926564,55.93,81554.37,0.0,-0.99562,0.0,0.69957]
[1778777926694,55.93,81554.37,0.0,-0.99562,0.0,0.69957]
[1778777926795,55.93,81555.29,0.0,-0.99561,0.0,0.70014]
[1778777927428,55.93,81560.66,0.0,-0.99559,0.0,0.70342]
[1778777928494,55.93,81558.86,0.0,-0.9956,0.0,0.70232]
[1778777929446,55.93,81571.39,0.0,-0.99555,0.0,0.71004]
[1778777930453,55.93,81575.88,0.0,-0.99553,0.0,0.71282]
[1778777931465,55.93,81582.27,0.0,-0.9955,0.0,0.71679]
[1778777932281,55.93,81582.27,0.0,-0.9955,0.0,0.71679]
[1778777932474,55.93,81590.33,0.0,-0.99546,0.0,0.72183]
[1778777933605,55.93,81590.33,0.0,-0.99546,0.0,0.72183]
[1778777933673,55.93,81592.27,0.0,-0.99546,0.0,0.72305]
[1778777934496,55.93,81593.91,0.0,-0.99545,0.0,0.72408]
[1778777935497,55.93,81597.38,0.0,-0.99543,0.0,0.72627]
[1778777937510,55.93,81600.0,0.0,-0.99542,0.0,0.72792]
[1778777938517,55.93,81601.54,0.0,-0.99542,0.0,0.7289]
[1778777939524,55.93,81608.25,0.0,-0.99539,0.0,0.73315]
[1778777940532,55.93,81610.61,0.0,-0.99538,0.0,0.73465]
[1778777941910,55.93,81608.61,0.0,-0.99538,0.0,0.73338]
[1778777942546,55.93,81614.09,0.0,-0.99536,0.0,0.73687]
[1778777943579,55.93,81622.33,0.0,-0.99532,0.0,0.74214]
[1778777944403,55.93,81622.33,0.0,-0.99532,0.0,0.74214]
[1778777944433,55.93,81622.33,0.0,-0.99532,0.0,0.74214]
[1778777944567,55.93,81677.12,0.0,-0.99507,0.0,0.77804]
[1778777945029,55.93,81677.12,0.0,-0.99507,0.0,0.77804]
[1778777945580,55.93,81697.47,0.0,-0.99498,0.0,0.79173]
[1778777946587,55.93,81711.6,0.0,-0.99491,0.0,0.80136]
[1778777947680,55.93,81711.6,0.0,-0.99491,0.0,0.80136]
[1778777947766,55.93,81709.69,0.0,-0.99492,0.0,0.80005]
[1778777948750,55.93,81709.69,0.0,-0.99492,0.0,0.80005]
[1778777951622,55.93,81697.95,0.0,-0.99497,0.0,0.79206]
[1778777952629,55.93,81699.98,0.0,-0.99496,0.0,0.79344]
[1778777957664,55.93,81699.81,0.0,-0.99497,0.0,0.79332]
[1778777959678,55.93,81706.29,0.0,-0.99493,0.0,0.79773]
[1778777960739,55.93,81706.29,0.0,-0.99493,0.0,0.79773]
[1778777960758,55.93,81729.69,0.0,-0.99482,0.0,0.81383]
[1778777961335,55.93,81729.69,0.0,-0.99482,0.0,0.81383]
[1778777961692,55.93,81734.89,0.0,-0.9948,0.0,0.81745]
[1778777962699,55.93,81745.02,0.0,-0.99475,0.0,0.82453]
[1778777963707,55.93,81748.75,0.0,-0.99473,0.0,0.82715]
[1778777964408,55.93,81748.75,0.0,-0.99473,0.0,0.82715]
[1778777964714,55.93,81747.45,0.0,-0.99473,0.0,0.82623]
[1778777965279,55.93,81747.45,0.0,-0.99473,0.0,0.82623]
[1778777965721,55.93,81747.11,0.0,-0.99473,0.0,0.82599]
[1778777969220,55.93,81754.15,0.0,-0.9947,0.0,0.83095]
[1778777969520,55.93,81754.15,0.0,-0.9947,0.0,0.83095]
[1778777969984,55.93,81754.15,0.0,-0.9947,0.0,0.83095]
[1778777969751,55.93,81765.06,0.0,-0.99465,1e-05,0.83868]
[1778777970764,55.93,81771.91,0.0,-0.99461,1e-05,0.84357]
[1778777971774,55.93,81799.14,0.0,-0.99448,1e-05,0.86184]
[1778777972776,55.93,81806.8,0.0,-0.99444,1e-05,0.86743]
[1778777973783,55.93,81818.06,0.0,-0.99438,1e-05,0.8757]
[1778777973981,55.93,81818.06,0.0,-0.99438,1e-05,0.8757]
[1778777974790,55.93,81821.65,0.0,-0.99436,1e-05,0.87835]
[1778777975601,55.93,81821.65,0.0,-0.99436,1e-05,0.87835]
[1778777975797,55.93,81824.38,0.0,-0.99435,1e-05,0.88037]
[1778777976804,55.93,81835.58,0.0,-0.99429,1e-05,0.88871]
[1778777977812,55.93,81853.04,0.0,-0.99419,1e-05,0.90183]
[1778777978824,55.93,81855.45,0.0,-0.99418,1e-05,0.90365]
[1778777979580,55.93,81855.45,0.0,-0.99418,1e-05,0.90365]
[1778777979832,55.93,81851.5,0.0,-0.9942,1e-05,0.90066]
[1778777980841,55.93,81842.58,0.0,-0.99425,1e-05,0.89395]
[1778777981421,55.93,81842.58,0.0,-0.99425,1e-05,0.89395]
[1778777981848,55.93,81822.81,0.0,-0.99436,1e-05,0.87921]
[1778777982855,55.93,81820.44,0.0,-0.99437,1e-05,0.87746]
[1778777984872,55.93,81811.82,0.0,-0.99441,1e-05,0.87111]
[1778777985395,55.93,81811.82,0.0,-0.99441,1e-05,0.87111]
[1778777985877,55.93,81819.23,0.0,-0.99438,1e-05,0.87657]
[1778777986886,55.93,81825.14,0.0,-0.99434,1e-05,0.88094]
[1778777987893,55.93,81843.22,0.0,-0.99425,1e-05,0.89443]
[1778777988900,55.93,81851.76,0.0,-0.9942,1e-05,0.90086]
[1778777989916,55.93,81855.38,0.0,-0.99418,1e-05,0.9036]
[1778777990923,55.93,81850.98,0.0,-0.99421,1e-05,0.90027]
[1778777991930,55.93,81854.95,0.0,-0.99418,1e-05,0.90327]
[1778777992544,55.93,81854.95,0.0,-0.99418,1e-05,0.90327]
[1778777992937,55.93,81873.92,0.0,-0.99408,1e-05,0.91773]
[1778777993484,55.93,81873.92,0.0,-0.99408,1e-05,0.91773]
[1778777993944,55.93,81873.3,0.0,-0.99408,1e-05,0.91726]
[1778777996504,55.93,81877.97,0.0,-0.99406,1e-05,0.92084]
[1778777996965,55.93,81873.36,0.0,-0.99408,1e-05,0.9173]
[1778777997509,55.93,81873.36,0.0,-0.99408,1e-05,0.9173]
[1778777997972,55.93,81883.32,0.0,-0.99403,1e-05,0.92497]
[1778777998979,55.93,81880.59,0.0,-0.99404,1e-05,0.92286]
[1778777999986,55.93,81877.43,0.0,-0.99406,1e-05,0.92043]
[1778778001021,55.93,81872.5,0.0,-0.99409,1e-05,0.91664]
[1778778001769,55.93,81872.5,0.0,-0.99409,1e-05,0.91664]
[1778778002061,55.93,81886.68,0.0,-0.99401,1e-05,0.92756]
[1778778003590,55.93,81886.68,0.0,-0.99401,1e-05,0.92756]
[1778778003611,55.93,81895.56,0.0,-0.99396,1e-05,0.93446]
[1778778004315,55.93,81895.56,0.0,-0.99396,1e-05,0.93446]
[1778778004390,55.93,81896.45,0.0,-0.99396,1e-05,0.93515]
[1778778005048,55.93,81857.68,0.0,-0.99417,1e-05,0.90534]
[1778778006060,55.93,81842.43,0.0,-0.99425,1e-05,0.89384]
[1778778007070,55.93,81835.3,0.0,-0.99429,1e-05,0.8885]
[1778778008320,55.93,81835.3,0.0,-0.99429,1e-05,0.8885]
[1778778008408,55.93,81854.69,0.0,-0.99419,1e-05,0.90308]
[1778778009084,55.93,81859.14,0.0,-0.99416,1e-05,0.90645]
[1778778010620,55.93,81859.14,0.0,-0.99416,1e-05,0.90645]
[1778778010864,55.93,81859.14,0.0,-0.99416,1e-05,0.90645]
[1778778010933,55.93,81853.9,0.0,-0.99419,1e-05,0.90248]
[1778778011101,55.93,81841.24,0.0,-0.99426,1e-05,0.89294]
[1778778012109,55.93,81834.55,0.0,-0.99429,1e-05,0.88794]
[1778778014826,55.93,81840.63,0.0,-0.99426,1e-05,0.89249]
[1778778014972,55.93,81840.63,0.0,-0.99426,1e-05,0.89249]
[1778778014973,55.93,81843.55,0.0,-0.99425,1e-05,0.89468]
[1778778016136,55.93,81853.39,0.0,-0.99419,1e-05,0.90209]
[1778778017147,55.93,81868.94,0.0,-0.99411,1e-05,0.91392]
[1778778018152,55.93,81870.95,0.0,-0.9941,1e-05,0.91545]
[1778778019159,55.93,81865.72,0.0,-0.99413,1e-05,0.91146]
[1778778020862,55.93,81865.72,0.0,-0.99413,1e-05,0.91146]
[1778778021045,55.93,81865.72,0.0,-0.99413,1e-05,0.91146]
[1778778020928,55.93,81858.85,0.0,-0.99416,1e-05,0.90623]
[1778778021175,55.93,81846.25,0.0,-0.99423,1e-05,0.89671]
[1778778022183,55.93,81849.18,0.0,-0.99422,1e-05,0.89891]
[1778778023189,55.93,81846.13,0.0,-0.99423,1e-05,0.89662]
[1778778024198,55.93,81839.13,0.0,-0.99427,1e-05,0.89136]
[1778778025203,55.93,81829.02,0.0,-0.99432,1e-05,0.88382]
[1778778026210,55.93,81824.96,0.0,-0.99434,1e-05,0.8808]
[1778778027217,55.93,81813.05,0.0,-0.99441,1e-05,0.87201]
[1778778028224,55.93,81820.71,0.0,-0.99437,1e-05,0.87766]
[1778778029231,55.93,81820.85,0.0,-0.99437,1e-05,0.87776]
[1778778030238,55.93,81817.78,0.0,-0.99438,1e-05,0.8755]
[1778778032252,55.93,81814.09,0.0,-0.99441,1e-05,0.87137]
[1778778033260,55.93,81807.59,0.0,-0.99444,1e-05,0.86661]
[1778778036280,55.93,81826.82,0.0,-0.99434,1e-05,0.88077]
[1778778037287,55.93,81835.95,0.0,-0.9943,1e-05,0.88756]
[1778778038294,55.93,81838.21,0.0,-0.99428,1e-05,0.88925]
[1778778039301,55.93,81831.24,0.0,-0.99432,1e-05,0.88405]
[1778778040308,55.93,81835.99,0.0,-0.9943,1e-05,0.88759]
[1778778041315,55.93,81818.2,0.0,-0.99439,1e-05,0.8744]
[1778778042322,55.93,81823.14,0.0,-0.99436,1e-05,0.87805]
[1778778043329,55.93,81819.56,0.0,-0.99438,1e-05,0.8754]
[1778778044336,55.93,81813.6,0.0,-0.99441,1e-05,0.87101]
[1778778045343,55.93,81809.51,0.0,-0.99443,1e-05,0.86801]
[1778778046356,55.93,81803.65,0.0,-0.99447,1e-05,0.86373]
[1778778047365,55.93,81798.61,0.0,-0.99449,1e-05,0.86006]
[1778778048372,55.93,81795.43,0.0,-0.99451,1e-05,0.85775]
[1778778049379,55.93,81792.2,0.0,-0.99452,1e-05,0.85541]
[1778778051393,55.93,81795.93,0.0,-0.99451,1e-05,0.85811]
[1778778052400,55.93,81801.86,0.0,-0.99447,1e-05,0.86242]
[1778778053407,55.93,81805.95,0.0,-0.99445,1e-05,0.86541]
[1778778055433,55.93,81816.97,0.0,-0.9944,1e-05,0.87349]
[1778778056441,55.93,81833.83,0.0,-0.99431,1e-05,0.88598]
[1778778057447,55.93,81837.24,0.0,-0.99429,1e-05,0.88852]
[1778778058454,55.93,81840.0,0.0,-0.99427,1e-05,0.89059]
[1778778059462,55.93,81842.84,0.0,-0.99426,1e-05,0.89272]
[1778778061488,55.93,81839.12,0.0,-0.99428,1e-05,0.88993]
[1778778063038,55.93,81839.12,0.0,-0.99428,1e-05,0.88993]
[1778778063617,55.93,81837.96,0.0,-0.99428,1e-05,0.88906]
[1778778063638,55.93,81844.18,0.0,-0.99425,1e-05,0.89372]
[1778778064509,55.93,81849.28,0.0,-0.99422,1e-05,0.89755]
[1778778065516,55.93,81851.21,0.0,-0.99421,1e-05,0.89901]
[1778778066523,55.93,81844.07,0.0,-0.99425,1e-05,0.89364]
[1778778067559,55.93,81844.07,0.0,-0.99425,1e-05,0.89364]
[1778778067601,55.93,81844.07,0.0,-0.99425,1e-05,0.89364]
[1778778067698,55.93,81828.44,0.0,-0.99434,1e-05,0.88197]
[1778778068951,55.93,81828.44,0.0,-0.99434,1e-05,0.88197]
[1778778069007,55.93,81792.1,0.0,-0.99452,1e-05,0.85534]
[1778778069552,55.93,81776.48,0.0,-0.9946,1e-05,0.8441]
[1778778070629,55.93,81776.48,0.0,-0.9946,1e-05,0.8441]
[1778778070706,55.93,81769.03,0.0,-0.99464,1e-05,0.83878]
[1778778071566,55.93,81770.92,0.0,-0.99463,1e-05,0.84013]
[1778778072591,55.93,81781.63,0.0,-0.99458,1e-05,0.84779]
[1778778073587,55.93,81796.57,0.0,-0.9945,1e-05,0.85858]
[1778778074633,55.93,81796.57,0.0,-0.9945,1e-05,0.85858]
[1778778074783,55.93,81796.57,0.0,-0.9945,1e-05,0.85858]
[1778778074863,55.93,81784.77,0.0,-0.99456,1e-05,0.85005]
[1778778075601,55.93,81778.77,0.0,-0.99459,1e-05,0.84574]
[1778778076812,55.93,81778.77,0.0,-0.99459,1e-05,0.84574]
[1778778076938,55.93,81778.77,0.0,-0.99459,1e-05,0.84574]
[1778778077040,55.93,81778.77,0.0,-0.99459,1e-05,0.84574]
[1778778077062,55.93,81778.77,0.0,-0.99459,1e-05,0.84574]
[1778778077098,55.93,81777.74,0.0,-0.9946,1e-05,0.845]
[1778778077165,55.93,81777.74,0.0,-0.9946,1e-05,0.845]
[1778778077309,55.93,81777.74,0.0,-0.9946,1e-05,0.845]
[1778778077616,55.93,81772.05,0.0,-0.99463,1e-05,0.84093]
[1778778079630,55.93,81773.34,0.0,-0.99462,1e-05,0.84185]
[1778778080814,55.93,81773.34,0.0,-0.99462,1e-05,0.84185]
[1778778080863,55.93,81773.34,0.0,-0.99462,1e-05,0.84185]
[1778778080929,55.93,81782.72,0.0,-0.99457,1e-05,0.84857]
[1778778081644,55.93,81817.87,0.0,-0.99439,1e-05,0.87415]
[1778778082651,55.93,81824.62,0.0,-0.99436,1e-05,0.87914]
[1778778083658,55.93,81819.96,0.0,-0.99438,1e-05,0.8757]
[1778778085118,55.93,81819.96,0.0,-0.99438,1e-05,0.8757]
[1778778084665,55.93,81802.9,0.0,-0.99447,1e-05,0.86318]
[1778778085488,55.93,81802.9,0.0,-0.99447,1e-05,0.86318]
[1778778085672,55.93,81799.63,0.0,-0.99449,1e-05,0.8608]
[1778778086679,55.93,81789.33,0.0,-0.99454,1e-05,0.85334]
[1778778087686,55.93,81787.7,0.0,-0.99455,1e-05,0.85216]
[1778778088693,55.93,81784.55,0.0,-0.99456,1e-05,0.84989]
[1778778089700,55.93,81780.58,0.0,-0.99458,1e-05,0.84704]
[1778778090707,55.93,81775.31,0.0,-0.99461,1e-05,0.84326]
[1778778092721,55.93,81773.66,0.0,-0.99463,1e-05,0.84072]
[1778778094735,55.93,81788.36,0.0,-0.99455,1e-05,0.85126]
[1778778095742,55.93,81782.78,0.0,-0.99458,1e-05,0.84724]
[1778778096749,55.93,81779.41,0.0,-0.9946,1e-05,0.84483]
[1778778098763,55.93,81782.73,0.0,-0.99458,1e-05,0.84721]
[1778778099770,55.93,81781.46,0.0,-0.99459,1e-05,0.8463]
[1778778100777,55.93,81785.67,0.0,-0.99457,1e-05,0.84932]
[1778778101784,55.93,81783.05,0.0,-0.99458,1e-05,0.84744]
[1778778102791,55.93,81780.59,0.0,-0.99459,1e-05,0.84567]
[1778778104805,55.93,81782.31,0.0,-0.99458,1e-05,0.8469]
[1778778105812,55.93,81780.15,0.0,-0.99459,1e-05,0.84536]
[1778778106819,55.93,81776.34,0.0,-0.99461,1e-05,0.84263]
[1778778108833,55.93,81777.73,0.0,-0.99461,1e-05,0.84362]
[1778778109848,55.93,81788.13,0.0,-0.99455,1e-05,0.85109]
[1778778110853,55.93,81786.32,0.0,-0.99456,1e-05,0.84979]
[1778778111860,55.93,81784.73,0.0,-0.99457,1e-05,0.84864]
[1778778112867,55.93,81786.56,0.0,-0.99456,1e-05,0.84996]
[1778778113874,55.93,81782.52,0.0,-0.99458,1e-05,0.84706]
[1778778114751,55.93,81782.52,0.0,-0.99458,1e-05,0.84706]
[1778778114881,55.93,81823.37,0.0,-0.99437,1e-05,0.8768]
[1778778115993,55.93,81823.37,0.0,-0.99437,1e-05,0.8768]
[1778778116001,55.93,81841.1,0.0,-0.99428,1e-05,0.88999]
[1778778116895,55.93,81865.01,0.0,-0.99415,1e-05,0.90802]
[1778778117902,55.93,81860.98,0.0,-0.99417,1e-05,0.90496]
[1778778118252,55.93,81860.98,0.0,-0.99417,1e-05,0.90496]
[1778778118909,55.93,81857.92,0.0,-0.99419,1e-05,0.90264]
[1778778119508,55.93,81857.92,0.0,-0.99419,1e-05,0.90264]
[1778778119916,55.93,81853.3,0.0,-0.99421,1e-05,0.89915]
[1778778121798,55.93,81852.25,0.0,-0.99422,1e-05,0.89836]
[1778778122315,55.93,81850.75,0.0,-0.99423,1e-05,0.89723]
[1778778122938,55.93,81860.78,0.0,-0.99417,1e-05,0.90481]
[1778778123621,55.93,81860.78,0.0,-0.99417,1e-05,0.90481]
[1778778123809,55.93,81860.78,0.0,-0.99417,1e-05,0.90481]
[1778778123979,55.93,81860.78,0.0,-0.99417,1e-05,0.90481]
[1778778124037,55.93,81867.26,0.0,-0.99414,1e-05,0.90973]
[1778778124952,55.93,81877.32,0.0,-0.99408,1e-05,0.91743]
[1778778125960,55.93,81881.85,0.0,-0.99406,1e-05,0.92091]
[1778778126315,55.93,81881.85,0.0,-0.99406,1e-05,0.92091]
[1778778126798,55.93,81881.85,0.0,-0.99406,1e-05,0.92091]
[1778778126808,55.93,81881.85,0.0,-0.99406,1e-05,0.92091]
[1778778126965,55.93,81881.85,0.0,-0.99406,1e-05,0.92091]
[1778778126966,55.93,81897.74,0.0,-0.99397,1e-05,0.9332]
[1778778128998,55.93,81889.75,0.0,-0.99401,1e-05,0.927]
[1778778130313,55.93,81888.09,0.0,-0.99402,1e-05,0.92572]
[1778778130430,55.93,81888.09,0.0,-0.99402,1e-05,0.92572]
[1778778131011,55.93,81885.77,0.0,-0.99403,1e-05,0.92393]
[1778778132036,55.93,81889.18,0.0,-0.99402,1e-05,0.92656]
[1778778132314,55.93,81889.18,0.0,-0.99402,1e-05,0.92656]
[1778778132420,55.93,81889.18,0.0,-0.99402,1e-05,0.92656]
[1778778133034,55.93,81886.81,0.0,-0.99403,1e-05,0.92473]
[1778778134041,55.93,81897.13,0.0,-0.99397,1e-05,0.93273]
[1778778134811,55.93,81897.13,0.0,-0.99397,1e-05,0.93273]
[1778778134954,55.93,81897.13,0.0,-0.99397,1e-05,0.93273]
[1778778135080,55.93,81897.13,0.0,-0.99397,1e-05,0.93273]
[1778778135188,55.93,81897.13,0.0,-0.99397,1e-05,0.93273]
[1778778135122,55.93,81906.28,0.0,-0.99392,1e-05,0.93987]
[1778778135312,55.93,81906.28,0.0,-0.99392,1e-05,0.93987]
[1778778135786,55.93,81906.28,0.0,-0.99392,1e-05,0.93987]
[1778778136064,55.93,81919.58,0.0,-0.99384,1e-05,0.95033]
[1778778136570,55.93,81919.58,0.0,-0.99384,1e-05,0.95033]
[1778778136778,55.93,81919.58,0.0,-0.99384,1e-05,0.95033]
[1778778136810,55.93,81919.58,0.0,-0.99384,1e-05,0.95033]
[1778778136917,55.93,81919.58,0.0,-0.99384,1e-05,0.95033]
[1778778136993,55.93,81919.58,0.0,-0.99384,1e-05,0.95033]
[1778778137063,55.93,81919.58,0.0,-0.99384,1e-05,0.95033]
[1778778137116,55.93,81919.58,0.0,-0.99384,1e-05,0.95033]
[1778778137178,55.93,81926.97,0.0,-0.9938,1e-05,0.95618]
[1778778137300,55.93,81926.97,0.0,-0.9938,1e-05,0.95618]
[1778778137382,55.93,81926.97,0.0,-0.9938,1e-05,0.95618]
[1778778138078,55.93,81925.1,0.0,-0.99381,1e-05,0.9547]
[1778778139088,55.93,81926.83,0.0,-0.9938,1e-05,0.95607]
[1778778140096,55.93,81928.49,0.0,-0.99379,1e-05,0.95739]
[1778778140312,55.93,81928.49,0.0,-0.99379,1e-05,0.95739]
[1778778140395,55.93,81928.49,0.0,-0.99379,1e-05,0.95739]
[1778778141103,55.93,81931.75,0.0,-0.99377,1e-05,0.95998]
[1778778142318,55.93,81932.24,0.0,-0.99377,1e-05,0.96037]
[1778778142429,55.93,81932.24,0.0,-0.99377,1e-05,0.96037]
[1778778143117,55.93,81931.67,0.0,-0.99378,1e-05,0.95992]
[1778778144124,55.93,81938.79,0.0,-0.99373,1e-05,0.9656]
[1778778144839,55.93,81938.79,0.0,-0.99373,1e-05,0.9656]
[1778778145140,55.93,81945.76,0.0,-0.99369,1e-05,0.9712]
[1778778145414,55.93,81945.76,0.0,-0.99369,1e-05,0.9712]
[1778778145563,55.93,81945.76,0.0,-0.99369,1e-05,0.9712]
[1778778145717,55.93,81945.76,0.0,-0.99369,1e-05,0.9712]
[1778778145787,55.93,81945.76,0.0,-0.99369,1e-05,0.9712]
[1778778146142,55.93,81945.73,0.0,-0.99369,1e-05,0.97117]
[1778778146608,55.93,81945.73,0.0,-0.99369,1e-05,0.97117]
[1778778147149,55.93,81940.63,0.0,-0.99372,1e-05,0.96708]
[1778778148156,55.93,81938.26,0.0,-0.99374,1e-05,0.96518]
[1778778149176,55.93,81925.95,0.0,-0.99381,1e-05,0.95537]
[1778778150182,55.93,81921.39,0.0,-0.99383,1e-05,0.95176]
[1778778151189,55.93,81925.4,0.0,-0.99382,1e-05,0.95343]
[1778778152196,55.93,81932.6,0.0,-0.99378,1e-05,0.95915]
[1778778153203,55.93,81924.13,0.0,-0.99383,1e-05,0.95243]
[1778778153428,55.93,81924.13,0.0,-0.99383,1e-05,0.95243]
[1778778154210,55.93,81915.4,0.0,-0.99388,1e-05,0.94554]
[1778778155217,55.93,81916.23,0.0,-0.99387,1e-05,0.94619]
[1778778155484,55.93,81916.23,0.0,-0.99387,1e-05,0.94619]
[1778778157129,55.93,81916.8,0.0,-0.99387,1e-05,0.94664]
[1778778158207,55.93,81916.8,0.0,-0.99387,1e-05,0.94664]
[1778778157231,55.93,81894.4,0.0,-0.994,1e-05,0.92913]
[1778778158370,55.93,81894.4,0.0,-0.994,1e-05,0.92913]
[1778778158432,55.93,81903.66,0.0,-0.99394,1e-05,0.93634]
[1778778159254,55.93,81916.94,0.0,-0.99387,1e-05,0.94675]
[1778778160261,55.93,81918.16,0.0,-0.99386,1e-05,0.94771]
[1778778162227,55.93,81918.16,0.0,-0.99386,1e-05,0.94771]
[1778778161270,55.93,81924.16,0.0,-0.99383,1e-05,0.95245]
[1778778162276,55.93,81929.46,0.0,-0.9938,1e-05,0.95665]
[1778778163283,55.93,81938.42,0.0,-0.99375,1e-05,0.9638]
[1778778164385,55.93,81934.34,0.0,-0.99377,1e-05,0.96054]
[1778778165297,55.93,81929.18,0.0,-0.9938,1e-05,0.95643]
[1778778167989,55.93,81928.28,0.0,-0.9938,1e-05,0.95572]
[1778778169325,55.93,81929.51,0.0,-0.9938,1e-05,0.95669]
[1778778170333,55.93,81930.7,0.0,-0.99379,1e-05,0.95764]
[1778778172767,55.93,81938.95,0.0,-0.99374,1e-05,0.96422]
[1778778173353,55.93,81939.71,0.0,-0.99374,1e-05,0.96483]
[1778778174360,55.93,81938.21,0.0,-0.99375,1e-05,0.96363]
[1778778177383,55.93,81934.68,0.0,-0.99377,1e-05,0.96081]
[1778778178390,55.93,81930.61,0.0,-0.99379,1e-05,0.95757]
[1778778179397,55.93,81935.02,0.0,-0.99377,1e-05,0.96108]
[1778778180404,55.93,81933.38,0.0,-0.99377,1e-05,0.95977]
[1778778181411,55.93,81936.6,0.0,-0.99376,1e-05,0.96234]
[1778778182426,55.93,81953.28,0.0,-0.99366,1e-05,0.97574]
[1778778183427,55.93,81970.91,0.0,-0.99356,1e-05,0.99006]
[1778778184462,55.93,81977.28,0.0,-0.99352,1e-05,0.99528]
[1778778186223,55.93,81977.28,0.0,-0.99352,1e-05,0.99528]
[1778778186238,55.93,81978.61,0.0,-0.99351,1e-05,0.99637]
[1778778186468,55.93,81974.74,0.0,-0.99353,1e-05,0.99319]
[1778778187475,55.93,81968.57,0.0,-0.99357,1e-05,0.98815]
[1778778188482,55.93,81963.86,0.0,-0.9936,1e-05,0.98431]
[1778778189272,55.93,81963.86,0.0,-0.9936,1e-05,0.98431]
[1778778189489,55.93,81950.75,0.0,-0.99367,1e-05,0.97369]
[1778778190496,55.93,81939.27,0.0,-0.99374,1e-05,0.96448]
[1778778191503,55.93,81927.48,0.0,-0.99381,1e-05,0.95508]
[1778778192510,55.93,81932.51,0.0,-0.99378,1e-05,0.95908]
[1778778194254,55.93,81935.26,0.0,-0.99376,1e-05,0.96127]
[1778778194526,55.93,81947.82,0.0,-0.99369,1e-05,0.97133]
[1778778195533,55.93,81972.25,0.0,-0.99355,1e-05,0.99116]
[1778778196540,55.93,81969.64,0.0,-0.99356,1e-05,0.98902]
[1778778197547,55.93,81962.02,0.0,-0.99361,1e-05,0.98282]
[1778778198554,55.93,81958.36,0.0,-0.99363,1e-05,0.97985]
[1778778199911,55.93,81958.36,0.0,-0.99363,1e-05,0.97985]
[1778778199912,55.93,81961.19,0.0,-0.99361,1e-05,0.98214]
[1778778200568,55.93,81968.23,0.0,-0.99357,1e-05,0.98787]
[1778778201575,55.93,81977.26,0.0,-0.99352,1e-05,0.99526]
[1778778202582,55.93,81977.56,0.0,-0.99352,1e-05,0.99551]
[1778778206610,55.93,81972.94,0.0,-0.99354,1e-05,0.99172]
[1778778208058,55.93,81972.94,0.0,-0.99354,1e-05,0.99172]
[1778778208159,55.93,81965.71,0.0,-0.99359,1e-05,0.98582]
[1778778208625,55.93,81963.26,0.0,-0.9936,1e-05,0.98382]
[1778778211646,55.93,81961.77,0.0,-0.99362,1e-05,0.98108]
[1778778213659,55.93,81963.25,0.0,-0.99361,1e-05,0.98228]
[1778778214829,55.93,81963.25,0.0,-0.99361,1e-05,0.98228]
[1778778214840,55.93,81965.43,0.0,-0.9936,1e-05,0.98405]
[1778778215673,55.93,81964.0,0.0,-0.99361,1e-05,0.98289]
[1778778216680,55.93,81959.72,0.0,-0.99363,1e-05,0.97942]
[1778778217687,55.93,81958.1,0.0,-0.99364,1e-05,0.97811]
[1778778218438,55.93,81958.1,0.0,-0.99364,1e-05,0.97811]
[1778778218694,55.93,81956.34,0.0,-0.99365,1e-05,0.97668]
[1778778223729,55.94,81959.94,0.0,-0.99363,1e-05,0.97996]
[1778778224736,55.94,81967.01,0.0,-0.99359,1e-05,0.98575]
[1778778225744,55.94,81968.97,0.0,-0.99357,1e-05,0.98734]
[1778778226752,55.94,81975.26,0.0,-0.99354,1e-05,0.99248]
[1778778227757,55.94,81979.09,0.0,-0.99351,1e-05,0.99563]
[1778778230446,55.94,81980.17,0.0,-0.99351,1e-05,0.99651]
[1778778230778,55.94,81976.47,0.0,-0.99353,1e-05,0.99348]
[1778778232792,55.94,81977.81,0.0,-0.99352,1e-05,0.99457]
[1778778234806,55.94,81981.37,0.0,-0.9935,1e-05,0.9975]
[1778778236830,55.94,81984.36,0.0,-0.99348,1e-05,0.99996]
[1778778237835,55.94,81991.5,0.0,-0.99344,1e-05,1.00586]
[1778778238437,55.94,81991.5,0.0,-0.99344,1e-05,1.00586]
[1778778238846,55.94,81994.84,0.0,-0.99342,1e-05,1.00863]
[1778778240315,55.94,81994.84,0.0,-0.99342,1e-05,1.00863]
[1778778239851,55.94,82000.12,0.0,-0.99339,1e-05,1.01302]
[1778778242308,55.94,81999.19,0.0,-0.99339,1e-05,1.01225]
[1778778241865,55.94,82005.47,0.0,-0.99336,1e-05,1.01749]
[1778778243088,55.94,82005.47,0.0,-0.99336,1e-05,1.01749]
[1778778243090,55.94,82006.26,0.0,-0.99335,1e-05,1.01815]
[1778778243880,55.94,82004.7,0.0,-0.99336,1e-05,1.01684]
[1778778244887,55.94,82002.24,0.0,-0.99337,1e-05,1.01479]
[1778778250319,55.94,82001.57,0.0,-0.99338,1e-05,1.01423]
[1778778249922,55.94,81999.78,0.0,-0.99339,1e-05,1.01274]
[1778778251003,55.94,81999.78,0.0,-0.99339,1e-05,1.01274]
[1778778251732,55.94,81998.87,0.0,-0.9934,1e-05,1.01198]
[1778778251936,55.94,81997.37,0.0,-0.9934,1e-05,1.01073]
[1778778252943,55.94,81995.52,0.0,-0.99342,1e-05,1.0092]
[1778778254309,55.94,81995.52,0.0,-0.99342,1e-05,1.0092]
[1778778254432,55.94,81996.03,0.0,-0.99341,1e-05,1.00962]
[1778778256309,55.94,81996.15,0.0,-0.99341,1e-05,1.00972]
[1778778256426,55.94,81995.66,0.0,-0.99341,1e-05,1.00931]
[1778778256728,55.94,81995.66,0.0,-0.99341,1e-05,1.00931]
[1778778256971,55.94,82001.2,0.0,-0.99338,1e-05,1.01392]
[1778778257978,55.94,82006.3,0.0,-0.99335,1e-05,1.01818]
[1778778258985,55.94,82008.75,0.0,-0.99334,1e-05,1.02023]
[1778778263013,55.94,82007.3,0.0,-0.99334,1e-05,1.01902]
[1778778264594,55.94,82007.89,0.0,-0.99334,1e-05,1.01951]
[1778778265027,55.94,82001.79,0.0,-0.99338,1e-05,1.01441]
[1778778266034,55.94,81998.08,0.0,-0.9934,1e-05,1.01132]
[1778778268048,55.94,81999.67,0.0,-0.99339,1e-05,1.01265]
[1778778269055,55.94,82002.11,0.0,-0.99338,1e-05,1.01468]
[1778778270062,55.94,82004.48,0.0,-0.99336,1e-05,1.01666]
[1778778271069,55.94,82001.91,0.0,-0.99339,1e-05,1.01295]
[1778778272076,55.94,81997.47,0.0,-0.99341,1e-05,1.00925]
[1778778273084,55.94,81994.98,0.0,-0.99343,1e-05,1.00718]
[1778778274090,55.94,81991.41,0.0,-0.99345,1e-05,1.00423]
[1778778277111,55.94,81987.95,0.0,-0.99347,1e-05,1.00137]
[1778778282146,55.94,81995.73,0.0,-0.99342,1e-05,1.00781]
[1778778283154,55.94,82000.19,0.0,-0.9934,1e-05,1.01151]
[1778778284160,55.94,82001.56,0.0,-0.99339,1e-05,1.01265]
[1778778285168,55.94,82002.89,0.0,-0.99338,1e-05,1.01376]
[1778778286174,55.94,82006.02,0.0,-0.99336,1e-05,1.01637]
[1778778288188,55.94,82009.16,0.0,-0.99334,1e-05,1.019]
[1778778289195,55.94,82010.53,0.0,-0.99333,1e-05,1.02015]
[1778778290202,55.94,82012.19,0.0,-0.99332,1e-05,1.02154]
[1778778291209,55.94,82010.61,0.0,-0.99333,1e-05,1.02022]
[1778778292216,55.94,82011.92,0.0,-0.99333,1e-05,1.02131]
[1778778294230,55.94,82010.68,0.0,-0.99333,1e-05,1.02027]
[1778778295173,55.94,82010.68,0.0,-0.99333,1e-05,1.02027]
[1778778295229,55.94,82010.68,0.0,-0.99333,1e-05,1.02027]
[1778778295308,55.94,82010.68,0.0,-0.99333,1e-05,1.02027]
[1778778296250,55.94,82008.26,0.0,-0.99335,1e-05,1.01825]
[1778778298264,55.94,82005.95,0.0,-0.99336,1e-05,1.01632]
[1778778298516,55.94,82005.95,0.0,-0.99336,1e-05,1.01632]
[1778778298560,55.94,82005.95,0.0,-0.99336,1e-05,1.01632]
[1778778298634,55.94,82005.95,0.0,-0.99336,1e-05,1.01632]
[1778778298807,55.94,82005.95,0.0,-0.99336,1e-05,1.01632]
[1778778301285,55.94,82007.94,0.0,-0.99335,1e-05,1.01798]
[1778778303993,55.94,82008.54,0.0,-0.99335,1e-05,1.01848]
[1778778304058,55.94,82008.54,0.0,-0.99335,1e-05,1.01848]
[1778778304308,55.94,82008.54,0.0,-0.99335,1e-05,1.01848]
[1778778304306,55.94,82004.89,0.0,-0.99337,1e-05,1.01543]
[1778778305313,55.94,82003.46,0.0,-0.99338,1e-05,1.01424]
[1778778306320,55.94,82002.2,0.0,-0.99338,1e-05,1.01319]
[1778778308349,55.94,81999.47,0.0,-0.9934,1e-05,1.01091]
[1778778308903,55.94,81999.47,0.0,-0.9934,1e-05,1.01091]
[1778778308953,55.94,81999.47,0.0,-0.9934,1e-05,1.01091]
[1778778309060,55.94,81999.47,0.0,-0.9934,1e-05,1.01091]
[1778778309356,55.94,81997.39,0.0,-0.99341,1e-05,1.00918]
[1778778310363,55.94,81995.23,0.0,-0.99343,1e-05,1.00739]
[1778778312381,55.94,82001.0,0.0,-0.99339,1e-05,1.01219]
[1778778313387,55.94,82005.85,0.0,-0.99336,1e-05,1.01623]
[1778778314394,55.94,82015.92,0.0,-0.9933,1e-05,1.02467]
[1778778315401,55.94,82017.8,0.0,-0.99329,1e-05,1.02626]
[1778778316155,55.94,82017.8,0.0,-0.99329,1e-05,1.02626]
[1778778316260,55.94,82017.8,0.0,-0.99329,1e-05,1.02626]
[1778778316313,55.94,82017.8,0.0,-0.99329,1e-05,1.02626]
[1778778319429,55.94,82019.31,0.0,-0.99328,1e-05,1.02753]
[1778778321272,55.94,82019.31,0.0,-0.99328,1e-05,1.02753]
[1778778321310,55.94,82019.31,0.0,-0.99328,1e-05,1.02753]
[1778778321360,55.94,82016.99,0.0,-0.99329,1e-05,1.02558]
[1778778321559,55.94,82016.99,0.0,-0.99329,1e-05,1.02558]
[1778778321660,55.94,82013.3,0.0,-0.99332,1e-05,1.02247]
[1778778322450,55.94,82014.57,0.0,-0.99331,1e-05,1.02354]
[1778778323457,55.94,82010.52,0.0,-0.99333,1e-05,1.02014]
[1778778324464,55.94,82007.75,0.0,-0.99335,1e-05,1.01782]
[1778778325471,55.94,82012.62,0.0,-0.99332,1e-05,1.0219]
[1778778327892,55.94,82013.1,0.0,-0.99332,1e-05,1.0223]
[1778778328008,55.94,82013.1,0.0,-0.99332,1e-05,1.0223]
[1778778328059,55.94,82013.1,0.0,-0.99332,1e-05,1.0223]
[1778778328492,55.94,82011.17,0.0,-0.99333,1e-05,1.02069]
[1778778332522,55.94,82014.28,0.0,-0.99332,1e-05,1.02172]
[1778778333676,55.94,82014.28,0.0,-0.99332,1e-05,1.02172]
[1778778333789,55.94,82014.28,0.0,-0.99332,1e-05,1.02172]
[1778778333808,55.94,82014.28,0.0,-0.99332,1e-05,1.02172]
[1778778333889,55.94,82011.87,0.0,-0.99334,1e-05,1.0197]
[1778778335543,55.94,82010.37,0.0,-0.99335,1e-05,1.01844]
[1778778339241,55.94,82010.19,0.0,-0.99335,1e-05,1.01829]
[1778778339254,55.94,82010.19,0.0,-0.99335,1e-05,1.01829]
[1778778339307,55.94,82010.19,0.0,-0.99335,1e-05,1.01829]
[1778778339408,55.94,82002.94,0.0,-0.99339,1e-05,1.01224]
[1778778341585,55.94,82006.36,0.0,-0.99337,1e-05,1.01509]
[1778778342592,55.94,82013.93,0.0,-0.99332,1e-05,1.02142]
[1778778343527,55.94,82013.93,0.0,-0.99332,1e-05,1.02142]
[1778778343545,55.94,82013.93,0.0,-0.99332,1e-05,1.02142]
[1778778343558,55.94,82013.93,0.0,-0.99332,1e-05,1.02142]
[1778778344354,55.94,82016.86,0.0,-0.99331,1e-05,1.02388]
[1778778344606,55.94,82019.97,0.0,-0.99329,1e-05,1.0265]
[1778778349641,55.94,82020.67,0.0,-0.99328,1e-05,1.02709]
[1778778354676,55.94,82022.38,0.0,-0.99327,1e-05,1.02853]
[1778778355683,55.94,82024.57,0.0,-0.99326,1e-05,1.03038]
[1778778356658,55.94,82024.57,0.0,-0.99326,1e-05,1.03038]
[1778778356679,55.94,82024.57,0.0,-0.99326,1e-05,1.03038]
[1778778356727,55.94,82024.57,0.0,-0.99326,1e-05,1.03038]
[1778778356764,55.94,82026.1,0.0,-0.99325,1e-05,1.03168]
[1778778357703,55.94,82029.59,0.0,-0.99323,1e-05,1.03463]
[1778778358710,55.94,82032.07,0.0,-0.99321,1e-05,1.03674]
[1778778359717,55.94,82034.39,0.0,-0.9932,1e-05,1.03871]
[1778778360724,55.94,82030.61,0.0,-0.99322,1e-05,1.0355]
[1778778362137,55.94,82030.61,0.0,-0.99322,1e-05,1.0355]
[1778778362204,55.94,82030.61,0.0,-0.99322,1e-05,1.0355]
[1778778362313,55.94,82030.61,0.0,-0.99322,1e-05,1.0355]
[1778778362379,55.94,82032.51,0.0,-0.99321,1e-05,1.03711]
[1778778363750,55.94,82031.3,0.0,-0.99322,1e-05,1.03608]
[1778778364757,55.94,82023.6,0.0,-0.99326,1e-05,1.02956]
[1778778365767,55.94,82021.68,0.0,-0.99328,1e-05,1.02794]
[1778778366774,55.94,82013.76,0.0,-0.99332,1e-05,1.02128]
[1778778368023,55.94,82013.76,0.0,-0.99332,1e-05,1.02128]
[1778778368373,55.94,82013.76,0.0,-0.99332,1e-05,1.02128]
[1778778368099,55.94,81999.0,0.0,-0.99341,1e-05,1.00896]
[1778778369408,55.94,81996.58,0.0,-0.99343,1e-05,1.00695]
[1778778369795,55.94,81989.79,0.0,-0.99347,1e-05,1.00133]
[1778778371809,55.94,81987.89,0.0,-0.99348,1e-05,0.99976]
[1778778373823,55.94,81986.58,0.0,-0.99349,1e-05,0.99868]
[1778778375837,55.94,81988.52,0.0,-0.99348,1e-05,1.00028]
[1778778377455,55.94,81996.41,0.0,-0.99343,1e-05,1.00681]
[1778778377851,55.94,81990.12,0.0,-0.99347,1e-05,1.0016]
[1778778378858,55.94,81987.23,0.0,-0.99348,1e-05,0.99922]
[1778778383320,55.94,81987.41,0.0,-0.99348,1e-05,0.99937]
[1778778383404,55.94,81987.41,0.0,-0.99348,1e-05,0.99937]
[1778778383421,55.94,81984.39,0.0,-0.9935,1e-05,0.99688]
[1778778383565,55.94,81984.39,0.0,-0.9935,1e-05,0.99688]
[1778778383893,55.94,81979.2,0.0,-0.99353,1e-05,0.99262]
[1778778384900,55.94,81977.39,0.0,-0.99354,1e-05,0.99114]
[1778778385907,55.94,81973.27,0.0,-0.99357,1e-05,0.98777]
[1778778386914,55.94,81980.37,0.0,-0.99353,1e-05,0.99358]
[1778778387921,55.94,81975.63,0.0,-0.99355,1e-05,0.9897]
[1778778388869,55.94,81975.63,0.0,-0.99355,1e-05,0.9897]
[1778778388894,55.94,81975.63,0.0,-0.99355,1e-05,0.9897]
[1778778389062,55.94,81975.63,0.0,-0.99355,1e-05,0.9897]
[1778778389101,55.94,81973.71,0.0,-0.99357,1e-05,0.98813]
[1778778389939,55.94,81971.6,0.0,-0.99358,1e-05,0.98641]
[1778778390946,55.94,81974.24,0.0,-0.99356,1e-05,0.98856]
[1778778392960,55.94,81972.3,0.0,-0.99358,1e-05,0.98544]
[1778778394395,55.94,81972.3,0.0,-0.99358,1e-05,0.98544]
[1778778394501,55.94,81969.88,0.0,-0.9936,1e-05,0.98347]
[1778778394559,55.94,81969.88,0.0,-0.9936,1e-05,0.98347]
[1778778394974,55.94,81968.72,0.0,-0.9936,1e-05,0.98253]
[1778778395981,55.94,81970.33,0.0,-0.9936,1e-05,0.98384]
[1778778398405,55.94,81970.3,0.0,-0.9936,1e-05,0.98381]
[1778778398449,55.94,81970.3,0.0,-0.9936,1e-05,0.98381]
[1778778398561,55.94,81970.67,0.0,-0.99359,1e-05,0.98411]
[1778778399005,55.94,81974.25,0.0,-0.99357,1e-05,0.98703]
[1778778400018,55.94,81975.77,0.0,-0.99356,1e-05,0.98827]
[1778778401020,55.94,81978.13,0.0,-0.99355,1e-05,0.9902]
[1778778402416,55.94,81978.13,0.0,-0.99355,1e-05,0.9902]
[1778778402479,55.94,81978.13,0.0,-0.99355,1e-05,0.9902]
[1778778402426,55.94,81985.56,0.0,-0.9935,1e-05,0.99629]
[1778778402563,55.94,81985.56,0.0,-0.9935,1e-05,0.99629]
[1778778405048,55.94,81980.06,0.0,-0.99354,1e-05,0.99178]
[1778778406055,55.94,81978.78,0.0,-0.99355,1e-05,0.99073]
[1778778407062,55.94,81980.19,0.0,-0.99354,1e-05,0.99189]
[1778778410659,55.94,81980.04,0.0,-0.99354,1e-05,0.99176]
[1778778410672,55.94,81980.04,0.0,-0.99354,1e-05,0.99176]
[1778778410807,55.94,81980.04,0.0,-0.99354,1e-05,0.99176]
[1778778412097,55.94,81984.19,0.0,-0.99351,1e-05,0.99517]
[1778778413104,55.94,81992.68,0.0,-0.99346,1e-05,1.00216]
[1778778414084,55.94,81992.68,0.0,-0.99346,1e-05,1.00216]
[1778778414189,55.94,81992.68,0.0,-0.99346,1e-05,1.00216]
[1778778414308,55.94,81992.68,0.0,-0.99346,1e-05,1.00216]
[1778778414376,55.94,81994.86,0.0,-0.99345,1e-05,1.00396]
[1778778415119,55.94,81998.89,0.0,-0.99342,1e-05,1.0073]
[1778778416126,55.94,82005.91,0.0,-0.99338,1e-05,1.01314]
[1778778417133,55.94,82010.93,0.0,-0.99335,1e-05,1.01733]
[1778778418140,55.94,82014.68,0.0,-0.99333,1e-05,1.02047]
[1778778420154,55.94,82020.47,0.0,-0.99329,1e-05,1.02534]
[1778778421776,55.94,82020.4,0.0,-0.99329,1e-05,1.02528]
[1778778424311,55.94,82019.41,0.0,-0.9933,1e-05,1.02445]
[1778778424356,55.94,82019.41,0.0,-0.9933,1e-05,1.02445]
[1778778424361,55.94,82019.65,0.0,-0.9933,1e-05,1.02465]
[1778778425189,55.94,82022.67,0.0,-0.99328,1e-05,1.02719]
[1778778426420,55.94,82022.67,0.0,-0.99328,1e-05,1.02719]
[1778778426492,55.94,81997.07,0.0,-0.99344,1e-05,1.00579]
[1778778427203,55.94,81978.15,0.0,-0.99355,1e-05,0.99022]
[1778778428210,55.94,81975.94,0.0,-0.99356,1e-05,0.98841]
[1778778429601,55.94,81976.71,0.0,-0.99356,1e-05,0.98904]
[1778778430224,55.94,81972.26,0.0,-0.99358,1e-05,0.98541]
[1778778431231,55.94,81962.92,0.0,-0.99364,1e-05,0.97782]
[1778778432238,55.94,81959.92,0.0,-0.99366,1e-05,0.97541]
[1778778433245,55.94,81957.09,0.0,-0.99367,1e-05,0.97314]
[1778778433605,55.94,81957.09,0.0,-0.99367,1e-05,0.97314]
[1778778436266,55.94,81949.3,0.0,-0.99372,1e-05,0.96695]
[1778778439287,55.94,81946.91,0.0,-0.99373,1e-05,0.96513]
[1778778440294,55.94,81942.59,0.0,-0.99376,1e-05,0.96172]
[1778778441315,55.94,81937.93,0.0,-0.99378,1e-05,0.95804]
[1778778441809,55.94,81937.93,0.0,-0.99378,1e-05,0.95804]
[1778778442314,55.94,81922.94,0.0,-0.99387,1e-05,0.94622]
[1778778443321,55.94,81920.41,0.0,-0.99388,1e-05,0.94428]
[1778778444330,55.94,81911.24,0.0,-0.99393,1e-05,0.93716]
[1778778445336,55.94,81907.43,0.0,-0.99395,1e-05,0.93427]
[1778778446536,55.94,81907.43,0.0,-0.99395,1e-05,0.93427]
[1778778446343,55.94,81908.13,0.0,-0.99395,1e-05,0.93491]
[1778778447350,55.94,81918.27,0.0,-0.99389,1e-05,0.94294]
[1778778449364,55.94,81920.52,0.0,-0.99388,1e-05,0.94489]
[1778778451380,55.95,81929.68,0.0,-0.99383,1e-05,0.95078]
[1778778453394,55.95,81921.7,0.0,-0.99388,1e-05,0.94463]
[1778778454401,55.95,81902.99,0.0,-0.99398,1e-05,0.93008]
[1778778454619,55.95,81902.99,0.0,-0.99398,1e-05,0.93008]
[1778778455408,55.95,81898.08,0.0,-0.99401,1e-05,0.92635]
[1778778456417,55.95,81904.12,0.0,-0.99397,1e-05,0.93114]
[1778778458020,55.95,81902.96,0.0,-0.99398,1e-05,0.93035]
[1778778458431,55.95,81896.42,0.0,-0.99402,1e-05,0.92539]
[1778778459037,55.95,81896.42,0.0,-0.99402,1e-05,0.92539]
[1778778459058,55.95,81896.42,0.0,-0.99402,1e-05,0.92539]
[1778778459441,55.95,81893.14,0.0,-0.99403,1e-05,0.92296]
[1778778460448,55.96,81891.57,0.0,-0.99404,1e-05,0.92199]
[1778778465484,55.96,81896.2,0.0,-0.99401,1e-05,0.92617]
[1778778466491,55.96,81899.93,0.0,-0.99399,1e-05,0.92918]
[1778778467500,55.96,81910.86,0.0,-0.99393,1e-05,0.93779]
[1778778468506,55.96,81920.25,0.0,-0.99387,1e-05,0.94525]
[1778778469513,55.96,81922.94,0.0,-0.99386,1e-05,0.94744]
[1778778470520,55.97,81926.48,0.0,-0.99384,1e-05,0.9503]
[1778778471529,55.97,81929.61,0.0,-0.99382,1e-05,0.95285]
[1778778473541,55.97,81937.29,0.0,-0.99377,1e-05,0.95906]
[1778778474548,55.97,81935.81,0.0,-0.99378,1e-05,0.95793]
[1778778475982,55.97,81937.23,0.0,-0.99377,1e-05,0.95911]
[1778778476061,55.97,81937.23,0.0,-0.99377,1e-05,0.95911]
[1778778476106,55.97,81937.23,0.0,-0.99377,1e-05,0.95911]
[1778778477570,55.97,81940.69,0.0,-0.99375,1e-05,0.96196]
[1778778478069,55.97,81940.69,0.0,-0.99375,1e-05,0.96196]
[1778778478187,55.97,81940.69,0.0,-0.99375,1e-05,0.96196]
[1778778478274,55.97,81940.69,0.0,-0.99375,1e-05,0.96196]
[1778778478309,55.97,81940.69,0.0,-0.99375,1e-05,0.96196]
[1778778478577,55.97,81943.88,0.0,-0.99373,1e-05,0.96455]
[1778778478643,55.97,81943.88,0.0,-0.99373,1e-05,0.96455]
[1778778480591,55.97,81954.8,0.0,-0.99367,1e-05,0.97338]
[1778778482059,55.97,81954.8,0.0,-0.99367,1e-05,0.97338]
[1778778482145,55.97,81954.8,0.0,-0.99367,1e-05,0.97338]
[1778778482243,55.97,81955.52,0.0,-0.99366,1e-05,0.97398]
[1778778482605,55.97,81958.42,0.0,-0.99365,1e-05,0.97634]
[1778778485620,55.97,81959.32,0.0,-0.99364,1e-05,0.97708]
[1778778485667,55.97,81959.32,0.0,-0.99364,1e-05,0.97708]
[1778778485808,55.97,81959.32,0.0,-0.99364,1e-05,0.97708]
[1778778485902,55.97,81959.32,0.0,-0.99364,1e-05,0.97708]
[1778778486633,55.97,81955.45,0.0,-0.99366,1e-05,0.97398]
[1778778488061,55.97,81955.45,0.0,-0.99366,1e-05,0.97398]
[1778778488174,55.97,81955.45,0.0,-0.99366,1e-05,0.97398]
[1778778488309,55.97,81955.45,0.0,-0.99366,1e-05,0.97398]
[1778778488407,55.97,81955.45,0.0,-0.99366,1e-05,0.97398]
[1778778488845,55.97,81953.27,0.0,-0.99368,1e-05,0.97226]
[1778778488956,55.97,81953.27,0.0,-0.99368,1e-05,0.97226]
[1778778489060,55.97,81953.27,0.0,-0.99368,1e-05,0.97226]
[1778778489161,55.97,81954.45,0.0,-0.99367,1e-05,0.97321]
[1778778489654,55.97,81950.77,0.0,-0.99369,1e-05,0.97026]
[1778778490705,55.97,81950.77,0.0,-0.99369,1e-05,0.97026]
[1778778490741,55.97,81950.77,0.0,-0.99369,1e-05,0.97026]
[1778778490808,55.97,81950.77,0.0,-0.99369,1e-05,0.97026]
[1778778490809,55.97,81960.87,0.0,-0.99363,1e-05,0.97844]
[1778778491668,55.97,81960.96,0.0,-0.99363,1e-05,0.97852]
[1778778493914,55.97,81962.01,0.0,-0.99363,1e-05,0.97938]
[1778778494024,55.97,81962.01,0.0,-0.99363,1e-05,0.97938]
[1778778494059,55.97,81962.01,0.0,-0.99363,1e-05,0.97938]
[1778778494094,55.97,81954.03,0.0,-0.99367,1e-05,0.97293]
[1778778494689,55.97,81951.95,0.0,-0.99368,1e-05,0.97128]
[1778778497414,55.97,81950.64,0.0,-0.99369,1e-05,0.97025]
[1778778497534,55.97,81950.64,0.0,-0.99369,1e-05,0.97025]
[1778778497563,55.97,81950.64,0.0,-0.99369,1e-05,0.97025]
[1778778497490,55.97,81946.88,0.0,-0.99371,1e-05,0.96728]
[1778778497639,55.97,81946.88,0.0,-0.99371,1e-05,0.96728]
[1778778497808,55.97,81946.88,0.0,-0.99371,1e-05,0.96728]
[1778778497854,55.97,81946.88,0.0,-0.99371,1e-05,0.96728]
[1778778497902,55.97,81950.53,0.0,-0.99369,1e-05,0.97021]
[1778778500058,55.97,81950.08,0.0,-0.99369,1e-05,0.96988]
[1778778500101,55.97,81950.08,0.0,-0.99369,1e-05,0.96988]
[1778778501743,55.97,81945.7,0.0,-0.99372,1e-05,0.96644]
[1778778503066,55.97,81945.7,0.0,-0.99372,1e-05,0.96644]
[1778778503210,55.97,81945.7,0.0,-0.99372,1e-05,0.96644]
[1778778503308,55.97,81945.7,0.0,-0.99372,1e-05,0.96644]
[1778778503417,55.97,81945.7,0.0,-0.99372,1e-05,0.96644]
[1778778503515,55.97,81950.39,0.0,-0.99369,1e-05,0.97026]
[1778778503757,55.97,81954.86,0.0,-0.99367,1e-05,0.97386]
[1778778506060,55.97,81952.93,0.0,-0.99368,1e-05,0.97232]
[1778778506076,55.97,81952.93,0.0,-0.99368,1e-05,0.97232]
[1778778506460,55.97,81952.93,0.0,-0.99368,1e-05,0.97232]
[1778778506505,55.97,81952.93,0.0,-0.99368,1e-05,0.97232]
[1778778506567,55.97,81952.93,0.0,-0.99368,1e-05,0.97232]
[1778778506603,55.97,81952.71,0.0,-0.99368,1e-05,0.97218]
[1778778506815,55.97,81952.71,0.0,-0.99368,1e-05,0.97218]
[1778778507058,55.97,81952.71,0.0,-0.99368,1e-05,0.97218]
[1778778507159,55.97,81949.93,0.0,-0.99369,1e-05,0.96995]
[1778778507785,55.97,81947.06,0.0,-0.99371,1e-05,0.96767]
[1778778510263,55.97,81945.23,0.0,-0.99372,1e-05,0.96623]
[1778778510309,55.97,81945.23,0.0,-0.99372,1e-05,0.96623]
[1778778510421,55.97,81945.23,0.0,-0.99372,1e-05,0.96623]
[1778778510557,55.97,81945.23,0.0,-0.99372,1e-05,0.96623]
[1778778510434,55.97,81940.29,0.0,-0.99375,1e-05,0.96231]
[1778778510807,55.97,81940.29,0.0,-0.99375,1e-05,0.96231]
[1778778510956,55.97,81940.29,0.0,-0.99375,1e-05,0.96231]
[1778778511031,55.97,81934.35,0.0,-0.99379,1e-05,0.95611]
[1778778513174,55.98,81932.49,0.0,-0.9938,1e-05,0.95468]
[1778778513236,55.98,81932.49,0.0,-0.9938,1e-05,0.95468]
[1778778513308,55.98,81932.49,0.0,-0.9938,1e-05,0.95468]
[1778778513419,55.98,81932.49,0.0,-0.9938,1e-05,0.95468]
[1778778513509,55.98,81940.32,0.0,-0.99376,1e-05,0.96101]
[1778778514278,55.98,81936.44,0.0,-0.99378,1e-05,0.95791]
[1778778514835,55.98,81942.24,0.0,-0.99375,1e-05,0.96259]
[1778778515880,55.98,81942.24,0.0,-0.99375,1e-05,0.96259]
[1778778515989,55.98,81942.24,0.0,-0.99375,1e-05,0.96259]
[1778778516058,55.98,81942.24,0.0,-0.99375,1e-05,0.96259]
[1778778516169,55.98,81942.24,0.0,-0.99375,1e-05,0.96259]
[1778778516266,55.98,81941.26,0.0,-0.99375,1e-05,0.96184]
[1778778517856,55.98,81945.27,0.0,-0.99373,1e-05,0.96512]
[1778778521826,55.98,81945.89,0.0,-0.99372,1e-05,0.96572]
[1778778521864,55.98,81945.89,0.0,-0.99372,1e-05,0.96572]
[1778778522060,55.98,81945.89,0.0,-0.99372,1e-05,0.96572]
[1778778522161,55.98,81945.3,0.0,-0.99373,1e-05,0.96528]
[1778778524905,55.98,81952.08,0.0,-0.99369,1e-05,0.97082]
[1778778525912,55.98,81955.21,0.0,-0.99367,1e-05,0.97336]
[1778778526919,55.98,81950.57,0.0,-0.99369,1e-05,0.96965]
[1778778528754,55.98,81950.93,0.0,-0.99369,1e-05,0.96996]
[1778778528810,55.98,81950.93,0.0,-0.99369,1e-05,0.96996]
[1778778528829,55.98,81950.93,0.0,-0.99369,1e-05,0.96996]
[1778778529059,55.98,81950.93,0.0,-0.99369,1e-05,0.96996]
[1778778529094,55.98,81949.88,0.0,-0.9937,1e-05,0.96914]
[1778778530947,55.98,81960.18,0.0,-0.99364,1e-05,0.9775]
[1778778531954,55.98,81966.8,0.0,-0.9936,1e-05,0.98288]
[1778778533968,55.98,81957.5,0.0,-0.99365,1e-05,0.97535]
[1778778534975,55.98,81954.68,0.0,-0.99367,1e-05,0.97309]
[1778778537184,55.98,81955.77,0.0,-0.99366,1e-05,0.97399]
[1778778537243,55.98,81955.77,0.0,-0.99366,1e-05,0.97399]
[1778778537334,55.98,81949.9,0.0,-0.9937,1e-05,0.96929]
[1778778537792,55.98,81949.9,0.0,-0.9937,1e-05,0.96929]
[1778778537920,55.98,81949.9,0.0,-0.9937,1e-05,0.96929]
[1778778537996,55.98,81947.22,0.0,-0.99371,1e-05,0.96716]
[1778778541020,55.98,81956.64,0.0,-0.99366,1e-05,0.97484]
[1778778542027,55.98,81969.21,0.0,-0.99358,1e-05,0.98504]
[1778778543034,55.98,81957.75,0.0,-0.99365,1e-05,0.97575]
[1778778544042,55.98,81957.28,0.0,-0.99365,1e-05,0.97539]
[1778778545051,55.98,81949.1,0.0,-0.9937,1e-05,0.96882]
[1778778546058,55.98,81948.71,0.0,-0.9937,1e-05,0.96854]
[1778778547066,55.98,81958.22,0.0,-0.99365,1e-05,0.97623]
[1778778547921,55.98,81958.22,0.0,-0.99365,1e-05,0.97623]
[1778778548029,55.98,81958.22,0.0,-0.99365,1e-05,0.97623]
[1778778548057,55.98,81958.22,0.0,-0.99365,1e-05,0.97623]
[1778778548073,55.98,81962.48,0.0,-0.99362,1e-05,0.97969]
[1778778551094,55.98,81965.14,0.0,-0.99361,1e-05,0.98188]
[1778778552101,55.98,81973.05,0.0,-0.99356,1e-05,0.98832]
[1778778553108,55.98,81973.54,0.0,-0.99356,1e-05,0.98872]
[1778778555122,55.98,81970.96,0.0,-0.99357,1e-05,0.98662]
[1778778557366,55.98,81970.43,0.0,-0.99357,1e-05,0.98619]
[1778778557431,55.98,81970.43,0.0,-0.99357,1e-05,0.98619]
[1778778557559,55.98,81970.43,0.0,-0.99357,1e-05,0.98619]
[1778778557631,55.98,81970.78,0.0,-0.99357,1e-05,0.98647]
[1778778558143,55.98,81967.57,0.0,-0.99359,1e-05,0.98386]
[1778778559150,55.98,81959.89,0.0,-0.99364,1e-05,0.97763]
[1778778560157,55.98,81955.9,0.0,-0.99366,1e-05,0.97442]
[1778778561917,55.98,81957.39,0.0,-0.99365,1e-05,0.97564]
[1778778562026,55.98,81957.39,0.0,-0.99365,1e-05,0.97564]
[1778778562063,55.98,81957.39,0.0,-0.99365,1e-05,0.97564]
[1778778562171,55.99,81959.74,0.0,-0.99364,1e-05,0.97756]
[1778778563178,55.99,81955.47,0.0,-0.99366,1e-05,0.97413]
[1778778564185,55.99,81950.15,0.0,-0.99369,1e-05,0.96986]
[1778778565634,55.99,81950.15,0.0,-0.99369,1e-05,0.96986]
[1778778565736,55.99,81950.31,0.0,-0.99369,1e-05,0.97002]
[1778778565808,55.99,81950.31,0.0,-0.99369,1e-05,0.97002]
[1778778566199,55.99,81953.5,0.0,-0.99367,1e-05,0.97261]
[1778778571234,55.99,81951.45,0.0,-0.99369,1e-05,0.96956]
[1778778573455,55.99,81951.14,0.0,-0.9937,1e-05,0.96934]
[1778778573508,55.99,81951.14,0.0,-0.9937,1e-05,0.96934]
[1778778573562,55.99,81951.14,0.0,-0.9937,1e-05,0.96934]
[1778778573604,55.99,81948.54,0.0,-0.99371,1e-05,0.96731]
[1778778574255,55.99,81966.53,0.0,-0.9936,1e-05,0.98183]
[1778778575703,55.99,81966.53,0.0,-0.9936,1e-05,0.98183]
[1778778575267,55.99,81991.98,0.0,-0.99345,1e-05,1.00268]
[1778778576271,55.99,82000.23,0.0,-0.9934,1e-05,1.00951]
[1778778577277,55.99,82009.85,0.0,-0.99335,1e-05,1.01753]
[1778778578284,55.99,82010.02,0.0,-0.99334,1e-05,1.01768]
[1778778579060,55.99,82010.02,0.0,-0.99334,1e-05,1.01768]
[1778778579291,55.99,82000.82,0.0,-0.9934,1e-05,1.01]
[1778778580298,55.99,81996.05,0.0,-0.99343,1e-05,1.00605]
[1778778583319,55.99,81989.92,0.0,-0.99347,1e-05,1.00098]
[1778778584326,55.99,81986.49,0.0,-0.99349,1e-05,0.99815]
[1778778585061,55.99,81986.49,0.0,-0.99349,1e-05,0.99815]
[1778778585218,55.99,81986.49,0.0,-0.99349,1e-05,0.99815]
[1778778586340,55.99,81977.69,0.0,-0.99354,1e-05,0.99093]
[1778778587347,55.99,81972.45,0.0,-0.99357,1e-05,0.98665]
[1778778588354,55.99,81969.96,0.0,-0.99358,1e-05,0.98462]
[1778778589361,55.99,81961.66,0.0,-0.99363,1e-05,0.97789]
[1778778590368,55.99,81961.7,0.0,-0.99363,1e-05,0.97793]
[1778778592382,55.99,81965.11,0.0,-0.99361,1e-05,0.98071]
[1778778594396,55.99,81957.9,0.0,-0.99366,1e-05,0.9749]
[1778778595403,55.99,81952.16,0.0,-0.99369,1e-05,0.97029]
[1778778597000,55.99,81950.55,0.0,-0.9937,1e-05,0.96903]
[1778778597040,55.99,81950.55,0.0,-0.9937,1e-05,0.96903]
[1778778597058,55.99,81950.55,0.0,-0.9937,1e-05,0.96903]
[1778778597417,55.99,81950.8,0.0,-0.9937,1e-05,0.96925]
[1778778598424,55.99,81947.33,0.0,-0.99372,1e-05,0.9665]
[1778778599431,55.99,81939.72,0.0,-0.99376,1e-05,0.96045]
[1778778601445,55.99,81937.79,0.0,-0.99377,1e-05,0.95899]
[1778778603461,55.99,81928.61,0.0,-0.99382,1e-05,0.9518]
[1778778604467,55.99,81913.94,0.0,-0.99391,1e-05,0.9403]
[1778778605474,55.99,81920.54,0.0,-0.99387,1e-05,0.94548]
[1778778606507,55.99,81910.34,0.0,-0.99393,1e-05,0.93748]
[1778778607492,55.99,81922.78,0.0,-0.99386,1e-05,0.94724]
[1778778608499,55.99,81931.25,0.0,-0.99381,1e-05,0.95394]
[1778778609506,55.99,81934.54,0.0,-0.99379,1e-05,0.95655]
[1778778610513,55.99,81937.57,0.0,-0.99377,1e-05,0.95896]
[1778778614124,55.99,81935.67,0.0,-0.99378,1e-05,0.95759]
[1778778614167,55.99,81935.67,0.0,-0.99378,1e-05,0.95759]
[1778778614289,55.99,81935.67,0.0,-0.99378,1e-05,0.95759]
[1778778614308,55.99,81935.67,0.0,-0.99378,1e-05,0.95759]
[1778778614541,55.99,81934.01,0.0,-0.99379,1e-05,0.95631]
[1778778616555,55.99,81937.46,0.0,-0.99377,1e-05,0.95915]
[1778778619577,56.0,81940.71,0.0,-0.99375,1e-05,0.96187]
[1778778620586,56.0,81944.94,0.0,-0.99372,1e-05,0.96529]
[1778778621591,56.0,81955.67,0.0,-0.99366,1e-05,0.97395]
[1778778622598,56.0,81957.9,0.0,-0.99365,1e-05,0.9758]
[1778778623605,56.0,81948.75,0.0,-0.9937,1e-05,0.96843]
[1778778624612,56.0,81954.94,0.0,-0.99367,1e-05,0.97345]
[1778778626831,56.0,81954.86,0.0,-0.99367,1e-05,0.97341]
[1778778626882,56.0,81954.86,0.0,-0.99367,1e-05,0.97341]
[1778778627059,56.0,81954.86,0.0,-0.99367,1e-05,0.97341]
[1778778627633,56.0,81953.19,0.0,-0.99368,1e-05,0.97208]
[1778778631666,56.0,81957.84,0.0,-0.99366,1e-05,0.97437]
[1778778632673,56.0,81952.75,0.0,-0.99369,1e-05,0.97029]
[1778778634277,56.0,81951.19,0.0,-0.9937,1e-05,0.96905]
[1778778634308,56.0,81951.19,0.0,-0.9937,1e-05,0.96905]
[1778778634385,56.0,81951.19,0.0,-0.9937,1e-05,0.96905]
[1778778634561,56.0,81951.19,0.0,-0.9937,1e-05,0.96905]
[1778778634687,56.0,81954.15,0.0,-0.99368,1e-05,0.97146]
[1778778635695,56.0,81957.01,0.0,-0.99366,1e-05,0.97378]
[1778778636702,56.0,81961.46,0.0,-0.99364,1e-05,0.97739]
[1778778637392,56.0,81961.46,0.0,-0.99364,1e-05,0.97739]
[1778778637433,56.0,81961.46,0.0,-0.99364,1e-05,0.97739]
[1778778637561,56.0,81961.46,0.0,-0.99364,1e-05,0.97739]
[1778778637709,56.0,81962.88,0.0,-0.99363,1e-05,0.97854]
[1778778640730,56.0,81969.13,0.0,-0.99359,1e-05,0.98363]
[1778778642744,56.0,81970.34,0.0,-0.99358,1e-05,0.98462]
[1778778642839,56.0,81970.34,0.0,-0.99358,1e-05,0.98462]
[1778778642903,56.0,81970.34,0.0,-0.99358,1e-05,0.98462]
[1778778643016,56.0,81970.34,0.0,-0.99358,1e-05,0.98462]
[1778778643063,56.0,81970.34,0.0,-0.99358,1e-05,0.98462]
[1778778643751,56.0,81971.95,0.0,-0.99357,1e-05,0.98593]
[1778778648786,56.0,81972.43,0.0,-0.99357,1e-05,0.98632]
[1778778650987,56.0,81973.38,0.0,-0.99357,1e-05,0.98709]
[1778778651027,56.0,81973.38,0.0,-0.99357,1e-05,0.98709]
[1778778651057,56.0,81973.38,0.0,-0.99357,1e-05,0.98709]
[1778778651074,56.0,81974.26,0.0,-0.99356,1e-05,0.98781]
[1778778653821,56.0,81971.82,0.0,-0.99357,1e-05,0.98582]
[1778778655382,56.0,81971.82,0.0,-0.99357,1e-05,0.98582]
[1778778655418,56.0,81971.82,0.0,-0.99357,1e-05,0.98582]
[1778778655561,56.0,81971.82,0.0,-0.99357,1e-05,0.98582]
[1778778655662,56.0,81972.25,0.0,-0.99357,1e-05,0.98617]
[1778778655835,56.0,81969.93,0.0,-0.99359,1e-05,0.98428]
[1778778658719,56.0,81973.29,0.0,-0.99357,1e-05,0.98702]
[1778778659736,56.0,81973.29,0.0,-0.99357,1e-05,0.98702]
[1778778659793,56.0,81973.29,0.0,-0.99357,1e-05,0.98702]
[1778778659808,56.0,81972.89,0.0,-0.99357,1e-05,0.98669]
[1778778659863,56.0,81970.56,0.0,-0.99358,1e-05,0.98479]
[1778778662411,56.0,81969.74,0.0,-0.99359,1e-05,0.98413]
[1778778662522,56.0,81969.74,0.0,-0.99359,1e-05,0.98413]
[1778778662566,56.0,81969.74,0.0,-0.99359,1e-05,0.98413]
[1778778662634,56.0,81969.74,0.0,-0.99359,1e-05,0.98413]
[1778778662809,56.0,81978.1,0.0,-0.99354,1e-05,0.99095]
[1778778662884,56.0,81976.08,0.0,-0.99355,1e-05,0.9893]
[1778778663891,56.0,81972.37,0.0,-0.99357,1e-05,0.98627]
[1778778664898,56.0,81970.33,0.0,-0.99358,1e-05,0.98461]
[1778778669933,56.0,81974.02,0.0,-0.99356,1e-05,0.98761]
[1778778671947,56.0,81978.96,0.0,-0.99353,1e-05,0.99165]
[1778778672956,56.0,81981.01,0.0,-0.99352,1e-05,0.99333]
[1778778674968,56.0,81992.14,0.0,-0.99345,1e-05,1.00249]
[1778778675975,56.0,81992.4,0.0,-0.99345,1e-05,1.0027]
[1778778677989,56.0,81996.51,0.0,-0.99343,1e-05,1.00611]
[1778778679228,56.0,81996.51,0.0,-0.99343,1e-05,1.00611]
[1778778679309,56.0,81996.51,0.0,-0.99343,1e-05,1.00611]
[1778778679335,56.0,81996.51,0.0,-0.99343,1e-05,1.00611]
[1778778679563,56.0,81996.51,0.0,-0.99343,1e-05,1.00611]
[1778778679664,56.0,81995.79,0.0,-0.99343,1e-05,1.00551]
[1778778683829,56.0,81995.56,0.0,-0.99343,1e-05,1.00532]
[1778778683890,56.0,81996.61,0.0,-0.99343,1e-05,1.00619]
[1778778684060,56.0,81996.61,0.0,-0.99343,1e-05,1.00619]
[1778778684161,56.0,81993.64,0.0,-0.99344,1e-05,1.00373]
[1778778686052,56.0,81995.84,0.0,-0.99343,1e-05,1.00555]
[1778778688561,56.0,81996.85,0.0,-0.99343,1e-05,1.00639]
[1778778688674,56.0,81996.85,0.0,-0.99343,1e-05,1.00639]
[1778778688808,56.0,81996.85,0.0,-0.99343,1e-05,1.00639]
[1778778688775,56.0,81995.76,0.0,-0.99343,1e-05,1.00548]
[1778778689073,56.0,81992.75,0.0,-0.99345,1e-05,1.00299]
[1778778690080,56.0,81986.01,0.0,-0.99349,1e-05,0.99744]
[1778778691108,56.0,81986.01,0.0,-0.99349,1e-05,0.99744]
[1778778691161,56.0,81986.01,0.0,-0.99349,1e-05,0.99744]
[1778778691310,56.0,81986.01,0.0,-0.99349,1e-05,0.99744]
[1778778691411,56.0,81986.0,0.0,-0.9935,1e-05,0.99587]
[1778778695115,56.0,81988.42,0.0,-0.99349,1e-05,0.99786]
[1778778696152,56.0,81988.42,0.0,-0.99349,1e-05,0.99786]
[1778778696260,56.0,81988.42,0.0,-0.99349,1e-05,0.99786]
[1778778696310,56.0,81988.42,0.0,-0.99349,1e-05,0.99786]
[1778778696423,56.0,81988.42,0.0,-0.99349,1e-05,0.99786]
[1778778696512,56.0,81988.25,0.0,-0.99349,1e-05,0.99772]
[1778778697129,56.0,81979.5,0.0,-0.99354,1e-05,0.99055]
[1778778698548,56.0,81979.5,0.0,-0.99354,1e-05,0.99055]
[1778778698661,56.0,81979.5,0.0,-0.99354,1e-05,0.99055]
[1778778698721,56.0,81977.01,0.0,-0.99355,1e-05,0.98851]
[1778778699143,56.0,81965.92,0.0,-0.99362,1e-05,0.97949]
[1778778700150,56.0,81962.9,0.0,-0.99364,1e-05,0.97704]
[1778778701060,56.0,81962.9,0.0,-0.99364,1e-05,0.97704]
[1778778701169,56.0,81962.9,0.0,-0.99364,1e-05,0.97704]
[1778778701269,56.0,81959.98,0.0,-0.99365,1e-05,0.97469]
[1778778703058,56.0,81958.83,0.0,-0.99366,1e-05,0.97378]
[1778778703170,56.0,81958.83,0.0,-0.99366,1e-05,0.97378]
[1778778703171,56.0,81959.38,0.0,-0.99366,1e-05,0.97423]
[1778778704792,56.0,81959.38,0.0,-0.99366,1e-05,0.97423]
[1778778704837,56.0,81961.78,0.0,-0.99364,1e-05,0.97619]
[1778778704906,56.0,81961.78,0.0,-0.99364,1e-05,0.97619]
[1778778705185,56.0,81957.74,0.0,-0.99367,1e-05,0.97293]
[1778778706192,56.0,81955.37,0.0,-0.99368,1e-05,0.97104]
[1778778707064,56.0,81955.37,0.0,-0.99368,1e-05,0.97104]
[1778778707175,56.0,81955.37,0.0,-0.99368,1e-05,0.97104]
[1778778707199,56.0,81954.87,0.0,-0.99368,1e-05,0.97065]
[1778778708917,56.0,81955.67,0.0,-0.99368,1e-05,0.97131]
[1778778708953,56.0,81955.67,0.0,-0.99368,1e-05,0.97131]
[1778778709213,56.0,81969.69,0.0,-0.9936,1e-05,0.98267]
[1778778710294,56.0,81969.69,0.0,-0.9936,1e-05,0.98267]
[1778778710313,56.0,81969.69,0.0,-0.9936,1e-05,0.98267]
[1778778710394,56.0,81969.69,0.0,-0.9936,1e-05,0.98267]
[1778778710494,56.0,81975.73,0.0,-0.99356,1e-05,0.98759]
[1778778711051,56.0,81975.73,0.0,-0.99356,1e-05,0.98759]
[1778778711260,56.0,81975.73,0.0,-0.99356,1e-05,0.98759]
[1778778711310,56.0,81983.27,0.0,-0.99352,1e-05,0.99376]
[1778778712235,56.0,81987.66,0.0,-0.99349,1e-05,0.99736]
[1778778713063,56.0,81987.66,0.0,-0.99349,1e-05,0.99736]
[1778778713085,56.0,81987.66,0.0,-0.99349,1e-05,0.99736]
[1778778713242,56.0,81986.66,0.0,-0.9935,1e-05,0.99654]
[1778778717063,56.0,81986.7,0.0,-0.99349,1e-05,0.99657]
[1778778717182,56.0,81986.7,0.0,-0.99349,1e-05,0.99657]
[1778778717270,56.0,81987.11,0.0,-0.99349,1e-05,0.99691]
[1778778721058,56.0,81988.04,0.0,-0.99349,1e-05,0.99768]
[1778778721171,56.0,81988.04,0.0,-0.99349,1e-05,0.99768]
[1778778721298,56.0,81987.55,0.0,-0.99349,1e-05,0.99727]
[1778778723059,56.0,81988.47,0.0,-0.99348,1e-05,0.99803]
[1778778723171,56.0,81988.47,0.0,-0.99348,1e-05,0.99803]
[1778778723280,56.0,81988.47,0.0,-0.99348,1e-05,0.99803]
[1778778723309,56.0,81988.47,0.0,-0.99348,1e-05,0.99803]
[1778778723417,56.0,81988.47,0.0,-0.99348,1e-05,0.99803]
[1778778723518,56.0,81988.96,0.0,-0.99348,1e-05,0.99894]
[1778778724319,56.01,81979.85,0.0,-0.99353,1e-05,0.99196]
[1778778725326,56.01,81975.61,0.0,-0.99355,1e-05,0.98901]
[1778778726813,56.01,81975.61,0.0,-0.99355,1e-05,0.98901]
[1778778726866,56.01,81975.61,0.0,-0.99355,1e-05,0.98901]
[1778778727059,56.02,81974.6,0.0,-0.99355,1e-05,0.98922]
[1778778727340,56.02,81971.37,0.0,-0.99357,1e-05,0.98659]
[1778778729060,56.03,81970.73,0.0,-0.99357,1e-05,0.98659]
[1778778729355,56.03,81973.08,0.0,-0.99355,1e-05,0.98903]
[1778778731728,56.04,81973.36,0.0,-0.99354,1e-05,0.98978]
[1778778731808,56.04,81973.36,0.0,-0.99354,1e-05,0.98978]
[1778778733064,56.05,81972.44,0.0,-0.99354,1e-05,0.99006]
[1778778733171,56.05,81972.44,0.0,-0.99354,1e-05,0.99006]
[1778778733471,56.05,81972.44,0.0,-0.99354,1e-05,0.99006]
[1778778733847,56.05,81972.44,0.0,-0.99354,1e-05,0.99006]
[1778778733862,56.05,81974.35,0.0,-0.99353,1e-05,0.99214]
[1778778734391,56.05,81981.22,0.0,-0.99349,1e-05,0.99778]
[1778778735398,56.05,81983.54,0.0,-0.99347,1e-05,0.99969]
[1778778736389,56.05,81983.54,0.0,-0.99347,1e-05,0.99969]
[1778778736457,56.05,81983.54,0.0,-0.99347,1e-05,0.99969]
[1778778736559,56.05,81983.54,0.0,-0.99347,1e-05,0.99969]
[1778778737412,56.05,81986.68,0.0,-0.99345,1e-05,1.00228]
[1778778742451,56.05,81986.41,0.0,-0.99345,1e-05,1.00205]
[1778778743458,56.05,81987.5,0.0,-0.99345,1e-05,1.00295]
[1778778744466,56.05,81990.38,0.0,-0.99343,1e-05,1.00533]
[1778778745564,56.05,81985.45,0.0,-0.99346,1e-05,1.00126]
[1778778746480,56.05,81982.33,0.0,-0.99348,1e-05,0.99869]
[1778778747569,56.05,81982.33,0.0,-0.99348,1e-05,0.99869]
[1778778747683,56.05,81982.33,0.0,-0.99348,1e-05,0.99869]
[1778778747813,56.05,81982.33,0.0,-0.99348,1e-05,0.99869]
[1778778748494,56.05,81977.17,0.0,-0.99351,1e-05,0.99445]
[1778778749501,56.05,81974.35,0.0,-0.99353,1e-05,0.99214]
[1778778752147,56.05,81974.85,0.0,-0.99353,1e-05,0.991]
[1778778752187,56.05,81974.85,0.0,-0.99353,1e-05,0.991]
[1778778752315,56.05,81974.85,0.0,-0.99353,1e-05,0.991]
[1778778753529,56.05,81973.27,0.0,-0.99354,1e-05,0.98971]
[1778778755543,56.05,81976.33,0.0,-0.99352,1e-05,0.99221]
[1778778756566,56.05,81976.33,0.0,-0.99352,1e-05,0.99221]
[1778778756679,56.05,81976.33,0.0,-0.99352,1e-05,0.99221]
[1778778756810,56.05,81976.33,0.0,-0.99352,1e-05,0.99221]
[1778778761595,56.05,81958.42,0.0,-0.99363,1e-05,0.97764]
[1778778762594,56.05,81945.46,0.0,-0.99371,1e-05,0.96721]
[1778778763600,56.05,81936.98,0.0,-0.99376,1e-05,0.96044]
[1778778764607,56.05,81935.79,0.0,-0.99376,1e-05,0.95952]
[1778778765614,56.05,81936.8,0.0,-0.99376,1e-05,0.96037]
[1778778767634,56.05,81941.39,0.0,-0.99373,1e-05,0.96412]
[1778778768641,56.05,81937.74,0.0,-0.99375,1e-05,0.96125]
[1778778769648,56.05,81936.58,0.0,-0.99376,1e-05,0.96036]
[1778778770655,56.05,81934.62,0.0,-0.99377,1e-05,0.95884]
[1778778771662,56.05,81930.97,0.0,-0.99379,1e-05,0.95599]
[1778778772279,56.05,81930.97,0.0,-0.99379,1e-05,0.95599]
[1778778772670,56.05,81922.51,0.0,-0.99384,1e-05,0.94933]
[1778778773676,56.06,81921.49,0.0,-0.99384,1e-05,0.94858]
[1778778774683,56.06,81926.11,0.0,-0.99381,1e-05,0.95229]
[1778778775690,56.06,81929.4,0.0,-0.99379,1e-05,0.95496]
[1778778776595,56.06,81929.4,0.0,-0.99379,1e-05,0.95496]
[1778778776780,56.06,81929.4,0.0,-0.99379,1e-05,0.95496]
[1778778776874,56.06,81930.54,0.0,-0.99379,1e-05,0.95597]
[1778778777608,56.06,81930.54,0.0,-0.99379,1e-05,0.95597]
[1778778777704,56.06,81928.8,0.0,-0.9938,1e-05,0.95459]
[1778778778711,56.06,81908.56,0.0,-0.99391,1e-05,0.93871]
[1778778779718,56.06,81905.17,0.0,-0.99393,1e-05,0.93611]
[1778778780725,56.06,81896.05,0.0,-0.99398,1e-05,0.92911]
[1778778782804,56.06,81895.09,0.0,-0.99399,1e-05,0.92845]
[1778778782852,56.06,81895.09,0.0,-0.99399,1e-05,0.92845]
[1778778782896,56.06,81889.83,0.0,-0.99401,1e-05,0.92458]
[1778778783746,56.06,81886.91,0.0,-0.99403,1e-05,0.92233]
[1778778785760,56.06,81869.04,0.0,-0.99413,1e-05,0.90887]
[1778778787774,56.07,81869.53,0.0,-0.99412,1e-05,0.9095]
[1778778789788,56.07,81873.26,0.0,-0.9941,1e-05,0.91276]
[1778778790797,56.07,81878.29,0.0,-0.99407,1e-05,0.91661]
[1778778791804,56.07,81884.03,0.0,-0.99404,1e-05,0.92128]
[1778778793819,56.08,81885.57,0.0,-0.99403,1e-05,0.9227]
[1778778798529,56.08,81884.91,0.0,-0.99403,1e-05,0.92265]
[1778778798561,56.08,81884.91,0.0,-0.99403,1e-05,0.92265]
[1778778798578,56.08,81884.91,0.0,-0.99403,1e-05,0.92265]
[1778778798810,56.08,81884.91,0.0,-0.99403,1e-05,0.92265]
[1778778798857,56.08,81889.37,0.0,-0.994,1e-05,0.9262]
[1778778800872,56.08,81894.49,0.0,-0.99397,1e-05,0.93038]
[1778778801879,56.08,81899.74,0.0,-0.99394,1e-05,0.93456]
[1778778802910,56.08,81892.53,0.0,-0.99398,1e-05,0.92905]
[1778778804847,56.09,81890.67,0.0,-0.99399,1e-05,0.92771]
[1778778804864,56.09,81890.67,0.0,-0.99399,1e-05,0.92771]
[1778778805059,56.09,81888.54,0.0,-0.994,1e-05,0.92617]
[1778778805920,56.09,81885.36,0.0,-0.99402,1e-05,0.92382]
[1778778806299,56.09,81885.36,0.0,-0.99402,1e-05,0.92382]
[1778778806308,56.09,81885.36,0.0,-0.99402,1e-05,0.92382]
[1778778806326,56.09,81885.36,0.0,-0.99402,1e-05,0.92382]
[1778778806560,56.09,81885.36,0.0,-0.99402,1e-05,0.92382]
[1778778806928,56.09,81886.15,0.0,-0.99401,1e-05,0.92454]
[1778778808948,56.09,81877.87,0.0,-0.99406,1e-05,0.91839]
[1778778809951,56.09,81859.52,0.0,-0.99416,1e-05,0.90453]
[1778778810958,56.09,81859.18,0.0,-0.99416,1e-05,0.90442]
[1778778811965,56.09,81860.45,0.0,-0.99416,1e-05,0.90408]
[1778778815917,56.1,81860.94,0.0,-0.99415,1e-05,0.90475]
[1778778815955,56.1,81860.94,0.0,-0.99415,1e-05,0.90475]
[1778778816061,56.1,81860.92,0.0,-0.99415,1e-05,0.90503]
[1778778818007,56.1,81845.82,0.0,-0.99423,1e-05,0.89393]
[1778778819014,56.1,81845.2,0.0,-0.99423,1e-05,0.89363]
[1778778821029,56.11,81849.68,0.0,-0.99421,1e-05,0.89733]
[1778778823043,56.11,81852.64,0.0,-0.99419,1e-05,0.89988]
[1778778825058,56.11,81865.62,0.0,-0.99412,1e-05,0.91002]
[1778778826065,56.12,81870.15,0.0,-0.99409,1e-05,0.91361]
[1778778829668,56.12,81870.44,0.0,-0.99409,1e-05,0.91409]
[1778778829680,56.12,81870.44,0.0,-0.99409,1e-05,0.91409]
[1778778829813,56.12,81870.44,0.0,-0.99409,1e-05,0.91409]
[1778778831575,56.12,81869.13,0.0,-0.99409,1e-05,0.91335]
[1778778831685,56.12,81869.13,0.0,-0.99409,1e-05,0.91335]
[1778778831807,56.12,81869.13,0.0,-0.99409,1e-05,0.91335]
[1778778831889,56.12,81868.88,0.0,-0.99409,1e-05,0.91342]
[1778778834122,56.12,81861.37,0.0,-0.99413,1e-05,0.90796]
[1778778835627,56.12,81861.37,0.0,-0.99413,1e-05,0.90796]
[1778778835662,56.12,81861.37,0.0,-0.99413,1e-05,0.90796]
[1778778835809,56.12,81861.37,0.0,-0.99413,1e-05,0.90796]
[1778778835894,56.13,81857.81,0.0,-0.99415,1e-05,0.90554]
[1778778836136,56.13,81851.38,0.0,-0.99418,1e-05,0.90068]
[1778778837143,56.13,81846.78,0.0,-0.99421,1e-05,0.89737]
[1778778838150,56.13,81840.99,0.0,-0.99424,1e-05,0.89318]
[1778778839157,56.13,81834.68,0.0,-0.99427,1e-05,0.88863]
[1778778840164,56.13,81830.86,0.0,-0.99429,1e-05,0.88596]
[1778778841171,56.14,81825.99,0.0,-0.99431,1e-05,0.88252]
[1778778842182,56.14,81821.55,0.0,-0.99434,1e-05,0.87942]
[1778778843189,56.14,81796.86,0.0,-0.99446,1e-05,0.86151]
[1778778844196,56.14,81791.44,0.0,-0.99449,1e-05,0.8578]
[1778778847217,56.15,81795.19,0.0,-0.99447,1e-05,0.86122]
[1778778848224,56.15,81791.19,0.0,-0.99448,1e-05,0.85854]
[1778778849231,56.15,81787.6,0.0,-0.9945,1e-05,0.85617]
[1778778850238,56.16,81782.41,0.0,-0.99453,1e-05,0.85266]
[1778778851245,56.16,81775.9,0.0,-0.99456,1e-05,0.84822]
[1778778852252,56.16,81769.12,0.0,-0.99459,1e-05,0.84361]
[1778778853260,56.16,81766.26,0.0,-0.9946,1e-05,0.84183]
[1778778857287,56.17,81770.71,0.0,-0.99457,1e-05,0.84605]
[1778778859301,56.18,81764.76,0.0,-0.9946,1e-05,0.8423]
[1778778860308,56.18,81759.96,0.0,-0.99462,1e-05,0.83915]
[1778778861316,56.18,81753.2,0.0,-0.99465,1e-05,0.83462]
[1778778862323,56.19,81759.87,0.0,-0.99462,1e-05,0.83963]
[1778778863330,56.19,81763.88,0.0,-0.9946,1e-05,0.84275]
[1778778864350,56.19,81769.09,0.0,-0.99457,1e-05,0.84673]
[1778778865353,56.19,81772.22,0.0,-0.99455,1e-05,0.84923]
[1778778867367,56.2,81768.34,0.0,-0.99457,1e-05,0.84694]
[1778778868374,56.2,81772.08,0.0,-0.99455,1e-05,0.84988]
[1778778871395,56.21,81766.18,0.0,-0.99458,1e-05,0.84501]
[1778778873409,56.21,81770.17,0.0,-0.99455,1e-05,0.84838]
[1778778874416,56.22,81776.33,0.0,-0.99452,1e-05,0.85305]
[1778778876167,56.22,81777.68,0.0,-0.99451,1e-05,0.85427]
[1778778876273,56.22,81777.68,0.0,-0.99451,1e-05,0.85427]
[1778778876308,56.22,81777.68,0.0,-0.99451,1e-05,0.85427]
[1778778877437,56.22,81769.56,0.0,-0.99455,1e-05,0.8489]
[1778778878445,56.23,81761.21,0.0,-0.99459,1e-05,0.84317]
[1778778879342,56.23,81761.21,0.0,-0.99459,1e-05,0.84317]
[1778778879394,56.23,81761.21,0.0,-0.99459,1e-05,0.84317]
[1778778879559,56.23,81761.21,0.0,-0.99459,1e-05,0.84317]
[1778778879916,56.23,81761.21,0.0,-0.99459,1e-05,0.84317]
[1778778880025,56.23,81761.21,0.0,-0.99459,1e-05,0.84317]
[1778778879981,56.23,81760.44,0.0,-0.99459,1e-05,0.84314]
[1778778880058,56.23,81760.44,0.0,-0.99459,1e-05,0.84314]
[1778778880458,56.23,81755.86,0.0,-0.99462,1e-05,0.83988]
[1778778884486,56.24,81750.77,0.0,-0.99463,1e-05,0.83733]
[1778778885239,56.24,81750.77,0.0,-0.99463,1e-05,0.83733]
[1778778885287,56.24,81750.77,0.0,-0.99463,1e-05,0.83733]
[1778778885309,56.24,81750.77,0.0,-0.99463,1e-05,0.83733]
[1778778885410,56.24,81750.77,0.0,-0.99463,1e-05,0.83733]
[1778778886500,56.25,81747.71,0.0,-0.99464,1e-05,0.8357]
[1778778887507,56.25,81739.34,0.0,-0.99468,0.0,0.83007]
[1778778888514,56.25,81725.09,0.0,-0.99475,0.0,0.82037]
[1778778889521,56.26,81724.23,0.0,-0.99476,0.0,0.82007]
[1778778891898,56.26,81719.54,0.0,-0.99477,0.0,0.81741]
[1778778892627,56.26,81719.54,0.0,-0.99477,0.0,0.81741]
[1778778892727,56.27,81709.32,0.0,-0.99482,0.0,0.81064]
[1778778893551,56.27,81711.46,0.0,-0.99481,0.0,0.81243]
[1778778894066,56.27,81711.46,0.0,-0.99481,0.0,0.81243]
[1778778894558,56.27,81709.51,0.0,-0.99482,0.0,0.8114]
[1778778895565,56.28,81714.67,0.0,-0.99479,0.0,0.81528]
[1778778897399,56.28,81715.5,0.0,-0.99478,0.0,0.81617]
[1778778897559,56.28,81715.5,0.0,-0.99478,0.0,0.81617]
[1778778897579,56.28,81714.58,0.0,-0.99479,0.0,0.81583]
[1778778900600,56.29,81716.99,0.0,-0.99477,0.0,0.81843]
[1778778901607,56.3,81714.15,0.0,-0.99478,0.0,0.81676]
[1778778902614,56.3,81699.89,0.0,-0.99485,0.0,0.80722]
[1778778903621,56.3,81705.52,0.0,-0.99482,0.0,0.81142]
[1778778904628,56.31,81711.31,0.0,-0.99479,0.0,0.81573]
[1778778905662,56.31,81698.27,0.0,-0.99485,0.0,0.80705]
[1778778906997,56.31,81698.27,0.0,-0.99485,0.0,0.80705]
[1778778906664,56.31,81686.37,0.0,-0.9949,0.0,0.79923]
[1778778907671,56.32,81674.76,0.0,-0.99496,0.0,0.79169]
[1778778908678,56.32,81677.9,0.0,-0.99494,0.0,0.79416]
[1778778909688,56.32,81688.83,0.0,-0.99488,0.0,0.80194]
[1778778911004,56.32,81688.83,0.0,-0.99488,0.0,0.80194]
[1778778911071,56.33,81697.31,0.0,-0.99484,0.0,0.8084]
[1778778911703,56.33,81700.87,0.0,-0.99482,0.0,0.81085]
[1778778913717,56.34,81705.0,0.0,-0.9948,0.0,0.81433]
[1778778918752,56.35,81701.39,0.0,-0.9948,0.0,0.81337]
[1778778921391,56.36,81699.18,0.0,-0.99481,0.0,0.81247]
[1778778921482,56.36,81699.18,0.0,-0.99481,0.0,0.81247]
[1778778921560,56.36,81699.18,0.0,-0.99481,0.0,0.81247]
[1778778921775,56.36,81695.0,0.0,-0.99483,0.0,0.8099]
[1778778922781,56.36,81686.32,0.0,-0.99487,0.0,0.80425]
[1778778923788,56.37,81683.11,0.0,-0.99488,0.0,0.80237]
[1778778924795,56.37,81675.56,0.0,-0.99491,0.0,0.79756]
[1778778925805,56.38,81672.21,0.0,-0.99493,0.0,0.79561]
[1778778926812,56.38,81669.9,0.0,-0.99494,0.0,0.79438]
[1778778927819,56.38,81666.94,0.0,-0.99495,0.0,0.79272]
[1778778929843,56.39,81658.17,0.0,-0.99498,0.0,0.7875]
[1778778931855,56.4,81656.54,0.0,-0.995,0.0,0.7858]
[1778778932862,56.4,81652.2,0.0,-0.99501,0.0,0.78324]
[1778778934876,56.41,81651.14,0.0,-0.99501,0.0,0.78325]
[1778778935616,56.41,81651.14,0.0,-0.99501,0.0,0.78325]
[1778778935667,56.41,81651.14,0.0,-0.99501,0.0,0.78325]
[1778778935808,56.41,81651.14,0.0,-0.99501,0.0,0.78325]
[1778778936206,56.41,81649.89,0.0,-0.99502,0.0,0.78278]
[1778778936308,56.41,81649.89,0.0,-0.99502,0.0,0.78278]
[1778778936322,56.41,81649.89,0.0,-0.99502,0.0,0.78278]
[1778778936562,56.41,81649.89,0.0,-0.99502,0.0,0.78278]
[1778778936890,56.41,81652.0,0.0,-0.99501,0.0,0.78419]
[1778778938115,56.41,81647.66,0.0,-0.99503,0.0,0.78129]
[1778778938412,56.41,81647.66,0.0,-0.99503,0.0,0.78129]
[1778778939915,56.42,81642.55,0.0,-0.99505,0.0,0.77861]
[1778778941911,56.42,81641.11,0.0,-0.99505,0.0,0.77802]
[1778778942012,56.43,81640.93,0.0,-0.99505,0.0,0.77864]
[1778778942816,56.43,81640.93,0.0,-0.99505,0.0,0.77864]
[1778778943058,56.43,81640.93,0.0,-0.99505,0.0,0.77864]
[1778778943104,56.44,81642.02,0.0,-0.99504,0.0,0.77973]
[1778778944949,56.44,81639.58,0.0,-0.99505,0.0,0.77848]
[1778778945989,56.44,81621.28,0.0,-0.99513,0.0,0.76675]
[1778778946992,56.45,81608.29,0.0,-0.99519,0.0,0.75863]
[1778778947999,56.45,81606.36,0.0,-0.99519,0.0,0.75776]
[1778778949006,56.46,81604.77,0.0,-0.9952,0.0,0.75713]
[1778778951020,56.47,81595.29,0.0,-0.99523,0.0,0.75179]
[1778778952027,56.47,81597.91,0.0,-0.99522,0.0,0.75389]
[1778778953034,56.47,81598.05,0.0,-0.99522,0.0,0.75439]
[1778778954041,56.52,81591.82,0.0,-0.99521,0.0,0.7544]
[1778778956055,56.57,81595.31,0.0,-0.99517,0.0,0.76114]
[1778778959076,56.57,81589.8,0.0,-0.99519,0.0,0.75761]
[1778778960083,56.57,81595.19,0.0,-0.99517,0.0,0.76112]
[1778778963104,56.57,81604.26,0.0,-0.99513,0.0,0.76704]
[1778778964111,56.57,81606.11,0.0,-0.99511,0.0,0.76864]
[1778778965119,56.57,81610.2,0.0,-0.9951,0.0,0.77133]
[1778778966126,56.57,81607.52,0.0,-0.99511,0.0,0.76957]
[1778778968140,56.57,81600.57,0.0,-0.99514,0.0,0.76501]
[1778778969147,56.57,81594.27,0.0,-0.99517,0.0,0.7609]
[1778778971166,56.57,81599.45,0.0,-0.99514,0.0,0.76428]
[1778778973432,56.57,81601.22,0.0,-0.99514,0.0,0.76544]
[1778778973549,56.57,81601.22,0.0,-0.99514,0.0,0.76544]
[1778778973559,56.57,81601.22,0.0,-0.99514,0.0,0.76544]
[1778778973580,56.57,81598.16,0.0,-0.99515,0.0,0.76344]
[1778778975620,56.57,81597.24,0.0,-0.99516,0.0,0.76284]
[1778778975679,56.57,81597.24,0.0,-0.99516,0.0,0.76284]
[1778778975811,56.57,81597.24,0.0,-0.99516,0.0,0.76284]
[1778778975914,56.57,81597.24,0.0,-0.99516,0.0,0.76284]
[1778778976015,56.57,81597.24,0.0,-0.99516,0.0,0.76284]
[1778778976059,56.57,81597.24,0.0,-0.99516,0.0,0.76284]
[1778778976101,56.57,81612.99,0.0,-0.99508,0.0,0.77317]
[1778778976197,56.57,81625.14,0.0,-0.99503,0.0,0.78122]
[1778778977204,56.57,81630.46,0.0,-0.995,0.0,0.78476]
[1778778978211,56.57,81626.97,0.0,-0.99502,0.0,0.78243]
[1778778979218,56.57,81621.11,0.0,-0.99504,0.0,0.77854]
[1778778980225,56.57,81618.1,0.0,-0.99506,0.0,0.77654]
[1778778981195,56.57,81618.1,0.0,-0.99506,0.0,0.77654]
[1778778981300,56.57,81618.1,0.0,-0.99506,0.0,0.77654]
[1778778981308,56.57,81618.1,0.0,-0.99506,0.0,0.77654]
[1778778981819,56.57,81618.1,0.0,-0.99506,0.0,0.77654]
[1778778981860,56.57,81618.1,0.0,-0.99506,0.0,0.77654]
[1778778982057,56.57,81618.1,0.0,-0.99506,0.0,0.77654]
[1778778982085,56.57,81618.39,0.0,-0.99506,0.0,0.77674]
[1778778983246,56.57,81623.34,0.0,-0.99503,0.0,0.78002]
[1778778985858,56.57,81624.63,0.0,-0.99503,0.0,0.78088]
[1778778985969,56.57,81624.63,0.0,-0.99503,0.0,0.78088]
[1778778986058,56.57,81624.63,0.0,-0.99503,0.0,0.78088]
[1778778986170,56.57,81624.63,0.0,-0.99503,0.0,0.78088]
[1778778987449,56.58,81629.74,0.0,-0.995,0.0,0.78464]
[1778778988301,56.58,81617.96,0.0,-0.99506,0.0,0.77681]
[1778778989810,56.58,81617.96,0.0,-0.99506,0.0,0.77681]
[1778778989922,56.58,81617.96,0.0,-0.99506,0.0,0.77681]
[1778778990058,56.58,81617.96,0.0,-0.99506,0.0,0.77681]
[1778778990167,56.58,81617.96,0.0,-0.99506,0.0,0.77681]
[1778778990070,56.58,81609.98,0.0,-0.99509,0.0,0.77154]
[1778778990315,56.58,81607.5,0.0,-0.99511,0.0,0.76991]
[1778778992356,56.58,81608.28,0.0,-0.99511,0.0,0.76913]
[1778778992385,56.58,81608.28,0.0,-0.99511,0.0,0.76913]
[1778778992559,56.58,81608.28,0.0,-0.99511,0.0,0.76913]
[1778778992622,56.58,81608.6,0.0,-0.99511,0.0,0.76934]
[1778778993307,56.58,81608.6,0.0,-0.99511,0.0,0.76934]
[1778778993355,56.58,81608.6,0.0,-0.99511,0.0,0.76934]
[1778778993561,56.58,81608.6,0.0,-0.99511,0.0,0.76934]
[1778778993675,56.58,81608.6,0.0,-0.99511,0.0,0.76934]
[1778778993808,56.58,81608.6,0.0,-0.99511,0.0,0.76934]
[1778778993922,56.58,81608.6,0.0,-0.99511,0.0,0.76934]
[1778778995809,56.58,81609.96,0.0,-0.9951,0.0,0.77024]
[1778778995924,56.58,81609.96,0.0,-0.9951,0.0,0.77024]
[1778778996357,56.58,81602.68,0.0,-0.99514,0.0,0.76546]
[1778778997364,56.58,81594.34,0.0,-0.99517,0.0,0.76002]
[1778778998371,56.58,81593.01,0.0,-0.99518,0.0,0.75916]
[1778779000737,56.58,81592.96,0.0,-0.99518,0.0,0.75913]
[1778779000807,56.58,81592.96,0.0,-0.99518,0.0,0.75913]
[1778779000850,56.58,81592.96,0.0,-0.99518,0.0,0.75913]
[1778779001067,56.58,81592.96,0.0,-0.99518,0.0,0.75913]
[1778779001095,56.58,81592.96,0.0,-0.99518,0.0,0.75913]
[1778779001365,56.58,81593.47,0.0,-0.99518,0.0,0.75946]
[1778779001474,56.58,81593.47,0.0,-0.99518,0.0,0.75946]
[1778779001562,56.58,81593.47,0.0,-0.99518,0.0,0.75946]
[1778779001575,56.58,81593.33,0.0,-0.99518,0.0,0.75937]
[1778779003810,56.58,81593.51,0.0,-0.99518,0.0,0.75948]
[1778779003859,56.58,81593.51,0.0,-0.99518,0.0,0.75948]
[1778779004058,56.58,81593.51,0.0,-0.99518,0.0,0.75948]
[1778779004121,56.58,81593.51,0.0,-0.99518,0.0,0.75948]
[1778779004413,56.58,81588.11,0.0,-0.9952,0.0,0.75598]
[1778779005420,56.58,81581.86,0.0,-0.99523,0.0,0.75195]
[1778779006427,56.58,81573.25,0.0,-0.99527,0.0,0.74641]
[1778779007626,56.58,81573.25,0.0,-0.99527,0.0,0.74641]
[1778779007699,56.58,81573.25,0.0,-0.99527,0.0,0.74641]
[1778779007810,56.58,81573.25,0.0,-0.99527,0.0,0.74641]
[1778779007845,56.58,81571.05,0.0,-0.99528,0.0,0.74501]
[1778779008464,56.58,81571.05,0.0,-0.99528,0.0,0.74501]
[1778779008526,56.58,81571.05,0.0,-0.99528,0.0,0.74501]
[1778779008558,56.58,81571.05,0.0,-0.99528,0.0,0.74501]
[1778779008598,56.58,81575.03,0.0,-0.99526,0.0,0.74755]
[1778779010455,56.58,81572.68,0.0,-0.99527,0.0,0.74605]
[1778779011462,56.58,81568.72,0.0,-0.99529,0.0,0.74352]
[1778779012469,56.58,81562.98,0.0,-0.99532,0.0,0.73986]
[1778779013476,56.58,81553.46,0.0,-0.99536,0.0,0.73383]
[1778779014554,56.58,81553.46,0.0,-0.99536,0.0,0.73383]
[1778779014557,56.58,81536.5,0.0,-0.99543,0.0,0.72319]
[1778779015236,56.58,81536.5,0.0,-0.99543,0.0,0.72319]
[1778779015495,56.58,81531.22,0.0,-0.99545,0.0,0.7199]
[1778779016502,56.58,81525.4,0.0,-0.99548,0.0,0.71629]
[1778779017830,56.58,81525.4,0.0,-0.99548,0.0,0.71629]
[1778779018822,56.58,81526.79,0.0,-0.99547,0.0,0.71715]
[1778779019058,56.58,81526.79,0.0,-0.99547,0.0,0.71715]
[1778779019127,56.58,81526.17,0.0,-0.99548,0.0,0.71677]
[1778779021538,56.58,81522.9,0.0,-0.99549,0.0,0.71475]
[1778779023552,56.58,81519.16,0.0,-0.99551,0.0,0.71244]
[1778779026573,56.58,81516.28,0.0,-0.99552,0.0,0.71067]
[1778779029594,56.58,81512.85,0.0,-0.99553,0.0,0.70857]
[1778779031608,56.58,81504.99,0.0,-0.99557,0.0,0.70376]
[1778779032615,56.58,81506.48,0.0,-0.99556,0.0,0.70467]
[1778779036654,56.58,81501.27,0.0,-0.99558,0.0,0.7015]
[1778779038897,56.58,81500.98,0.0,-0.99558,0.0,0.70132]
[1778779038942,56.58,81500.98,0.0,-0.99558,0.0,0.70132]
[1778779039063,56.58,81500.98,0.0,-0.99558,0.0,0.70132]
[1778779039158,56.58,81500.98,0.0,-0.99558,0.0,0.70132]
[1778779039675,56.58,81505.77,0.0,-0.99556,0.0,0.70424]
[1778779040682,56.58,81518.75,0.0,-0.99551,0.0,0.71219]
[1778779041385,56.58,81518.75,0.0,-0.99551,0.0,0.71219]
[1778779041499,56.58,81518.75,0.0,-0.99551,0.0,0.71219]
[1778779041689,56.58,81528.4,0.0,-0.99547,0.0,0.71815]
[1778779042696,56.58,81530.42,0.0,-0.99546,0.0,0.71941]
[1778779044063,56.58,81530.42,0.0,-0.99546,0.0,0.71941]
[1778779044190,56.58,81530.42,0.0,-0.99546,0.0,0.71941]
[1778779044160,56.58,81543.02,0.0,-0.9954,0.0,0.72726]
[1778779044311,56.58,81543.02,0.0,-0.9954,0.0,0.72726]
[1778779044434,56.58,81543.02,0.0,-0.9954,0.0,0.72726]
[1778779048071,56.58,81545.05,0.0,-0.99539,0.0,0.72854]
[1778779048218,56.58,81545.05,0.0,-0.99539,0.0,0.72854]
[1778779048250,56.58,81551.31,0.0,-0.99537,0.0,0.73247]
[1778779048310,56.58,81551.31,0.0,-0.99537,0.0,0.73247]
[1778779048441,56.58,81551.31,0.0,-0.99537,0.0,0.73247]
[1778779048752,56.58,81555.82,0.0,-0.99535,0.0,0.73532]
[1778779049759,56.58,81567.53,0.0,-0.99529,0.0,0.74276]
[1778779050771,56.58,81567.53,0.0,-0.99529,0.0,0.74276]
[1778779050920,56.58,81567.53,0.0,-0.99529,0.0,0.74276]
[1778779050957,56.58,81580.15,0.0,-0.99524,0.0,0.75084]
[1778779051773,56.58,81588.66,0.0,-0.99521,0.0,0.75507]
[1778779052780,56.58,81589.31,0.0,-0.9952,0.0,0.75549]
[1778779054068,56.58,81589.31,0.0,-0.9952,0.0,0.75549]
[1778779054105,56.58,81589.31,0.0,-0.9952,0.0,0.75549]
[1778779054199,56.58,81593.24,0.0,-0.99519,0.0,0.75804]
[1778779056060,56.58,81595.45,0.0,-0.99518,0.0,0.75947]
[1778779056174,56.58,81595.45,0.0,-0.99518,0.0,0.75947]
[1778779056161,56.58,81592.84,0.0,-0.99519,0.0,0.75778]
[1778779056309,56.58,81592.84,0.0,-0.99519,0.0,0.75778]
[1778779056380,56.58,81592.84,0.0,-0.99519,0.0,0.75778]
[1778779057815,56.58,81581.46,0.0,-0.99524,0.0,0.75042]
[1778779058822,56.58,81577.67,0.0,-0.99526,0.0,0.74799]
[1778779060075,56.58,81577.67,0.0,-0.99526,0.0,0.74799]
[1778779060199,56.58,81577.67,0.0,-0.99526,0.0,0.74799]
[1778779060311,56.58,81577.06,0.0,-0.99526,0.0,0.7476]
[1778779060368,56.58,81577.06,0.0,-0.99526,0.0,0.7476]
[1778779060837,56.58,81573.68,0.0,-0.99528,0.0,0.74543]
[1778779062851,56.58,81576.48,0.0,-0.99526,0.0,0.74722]
[1778779064069,56.58,81576.48,0.0,-0.99526,0.0,0.74722]
[1778779064181,56.58,81576.48,0.0,-0.99526,0.0,0.74722]
[1778779064309,56.58,81577.15,0.0,-0.99526,0.0,0.74765]
[1778779064422,56.58,81577.15,0.0,-0.99526,0.0,0.74765]
[1778779064865,56.58,81579.99,0.0,-0.99525,0.0,0.74948]
[1778779066823,56.58,81580.18,0.0,-0.99525,0.0,0.7496]
[1778779066929,56.58,81580.18,0.0,-0.99525,0.0,0.7496]
[1778779067057,56.58,81580.18,0.0,-0.99525,0.0,0.7496]
[1778779067163,56.58,81579.94,0.0,-0.99525,0.0,0.74945]
[1778779068064,56.58,81579.94,0.0,-0.99525,0.0,0.74945]
[1778779068183,56.58,81579.94,0.0,-0.99525,0.0,0.74945]
[1778779068308,56.58,81579.32,0.0,-0.99525,0.0,0.74905]
[1778779068421,56.58,81579.32,0.0,-0.99525,0.0,0.74905]
[1778779072068,56.58,81580.55,0.0,-0.99524,0.0,0.74984]
[1778779072183,56.58,81580.55,0.0,-0.99524,0.0,0.74984]
[1778779072308,56.58,81579.99,0.0,-0.99525,0.0,0.74948]
[1778779072422,56.58,81579.99,0.0,-0.99525,0.0,0.74948]
[1778779072925,56.58,81575.45,0.0,-0.99527,0.0,0.74656]
[1778779073929,56.58,81571.17,0.0,-0.99529,0.0,0.74383]
[1778779074702,56.58,81571.17,0.0,-0.99529,0.0,0.74383]
[1778779074807,56.58,81571.17,0.0,-0.99529,0.0,0.74383]
[1778779074823,56.58,81571.17,0.0,-0.99529,0.0,0.74383]
[1778779075059,56.58,81571.17,0.0,-0.99529,0.0,0.74383]
[1778779075093,56.58,81571.96,0.0,-0.99528,0.0,0.74433]
[1778779076064,56.58,81571.96,0.0,-0.99528,0.0,0.74433]
[1778779076158,56.58,81571.96,0.0,-0.99528,0.0,0.74433]
[1778779076307,56.58,81571.3,0.0,-0.99529,0.0,0.74391]
[1778779076329,56.58,81571.3,0.0,-0.99529,0.0,0.74391]
[1778779078233,56.58,81571.38,0.0,-0.99529,0.0,0.74396]
[1778779078272,56.58,81577.33,0.0,-0.99526,0.0,0.74777]
[1778779078307,56.58,81577.33,0.0,-0.99526,0.0,0.74777]
[1778779078407,56.58,81577.33,0.0,-0.99526,0.0,0.74777]
[1778779078525,56.58,81577.33,0.0,-0.99526,0.0,0.74777]
[1778779078559,56.58,81577.33,0.0,-0.99526,0.0,0.74777]
[1778779078668,56.58,81577.33,0.0,-0.99526,0.0,0.74777]
[1778779078964,56.58,81585.08,0.0,-0.99522,0.0,0.75276]
[1778779079971,56.58,81588.24,0.0,-0.99521,0.0,0.7548]
[1778779082992,56.58,81595.67,0.0,-0.99518,0.0,0.75961]
[1778779083999,56.58,81612.46,0.0,-0.9951,0.0,0.77059]
[1778779085007,56.58,81607.79,0.0,-0.99512,0.0,0.76753]
[1778779088028,56.58,81611.49,0.0,-0.9951,0.0,0.76996]
[1778779089113,56.58,81605.5,0.0,-0.99513,0.0,0.76603]
[1778779090057,56.58,81591.13,0.0,-0.9952,0.0,0.75667]
[1778779091099,56.58,81591.13,0.0,-0.9952,0.0,0.75667]
[1778779091173,56.58,81596.03,0.0,-0.99517,0.0,0.75985]
[1778779092077,56.58,81570.64,0.0,-0.99529,0.0,0.74349]
[1778779093092,56.58,81554.71,0.0,-0.99536,0.0,0.73338]
[1778779094089,56.58,81550.13,0.0,-0.99538,0.0,0.73049]
[1778779095107,56.58,81550.13,0.0,-0.99538,0.0,0.73049]
[1778779095182,56.58,81550.36,0.0,-0.99538,0.0,0.73064]
[1778779095347,56.58,81550.36,0.0,-0.99538,0.0,0.73064]
[1778779095509,56.58,81550.36,0.0,-0.99538,0.0,0.73064]
[1778779095820,56.58,81550.36,0.0,-0.99538,0.0,0.73064]
[1778779095862,56.58,81550.36,0.0,-0.99538,0.0,0.73064]
[1778779096103,56.58,81547.47,0.0,-0.99539,0.0,0.72882]
[1778779098118,56.58,81532.86,0.0,-0.99545,0.0,0.7197]
[1778779099125,56.58,81524.32,0.0,-0.99549,0.0,0.71441]
[1778779100132,56.58,81524.05,0.0,-0.99549,0.0,0.71424]
[1778779101139,56.58,81523.56,0.0,-0.9955,0.0,0.71394]
[1778779101805,56.58,81523.56,0.0,-0.9955,0.0,0.71394]
[1778779101943,56.58,81523.56,0.0,-0.9955,0.0,0.71394]
[1778779106174,56.58,81529.1,0.0,-0.99547,0.0,0.71736]
[1778779108201,56.58,81537.78,0.0,-0.99543,0.0,0.72276]
[1778779109209,56.58,81556.49,0.0,-0.99535,0.0,0.7345]
[1778779109939,56.58,81556.49,0.0,-0.99535,0.0,0.7345]
[1778779110222,56.58,81534.96,0.0,-0.99545,0.0,0.721]
[1778779110554,56.58,81534.96,0.0,-0.99545,0.0,0.721]
[1778779111225,56.58,81517.42,0.0,-0.99553,0.0,0.70895]
[1778779112232,56.58,81514.58,0.0,-0.99554,0.0,0.70721]
[1778779113239,56.58,81511.21,0.0,-0.99556,0.0,0.70515]
[1778779113945,56.58,81511.21,0.0,-0.99556,0.0,0.70515]
[1778779114252,56.58,81494.09,0.0,-0.99563,0.0,0.69476]
[1778779114715,56.58,81494.09,0.0,-0.99563,0.0,0.69476]
[1778779114997,56.58,81494.09,0.0,-0.99563,0.0,0.69476]
[1778779115258,56.58,81472.39,0.0,-0.99572,0.0,0.68177]
[1778779116264,56.58,81475.95,0.0,-0.9957,0.0,0.68389]
[1778779117283,56.58,81492.17,0.0,-0.99564,0.0,0.6936]
[1778779118290,56.58,81500.47,0.0,-0.9956,0.0,0.69861]
[1778779118691,56.58,81500.47,0.0,-0.9956,0.0,0.69861]
[1778779118760,56.58,81500.47,0.0,-0.9956,0.0,0.69861]
[1778779119297,56.58,81501.59,0.0,-0.9956,0.0,0.69929]
[1778779120304,56.58,81507.68,0.0,-0.99557,0.0,0.70299]
[1778779120815,56.58,81507.68,0.0,-0.99557,0.0,0.70299]
[1778779120872,56.58,81507.68,0.0,-0.99557,0.0,0.70299]
[1778779121311,56.58,81510.23,0.0,-0.99556,0.0,0.70455]
[1778779122318,56.58,81505.57,0.0,-0.99558,0.0,0.70171]
[1778779122811,56.58,81505.57,0.0,-0.99558,0.0,0.70171]
[1778779122983,56.58,81505.57,0.0,-0.99558,0.0,0.70171]
[1778779123327,56.58,81502.06,0.0,-0.99559,0.0,0.69958]
[1778779124332,56.58,81492.98,0.0,-0.99563,0.0,0.69409]
[1778779125058,56.58,81492.98,0.0,-0.99563,0.0,0.69409]
[1778779125339,56.58,81480.63,0.0,-0.99568,0.0,0.68668]
[1778779125510,56.58,81480.63,0.0,-0.99568,0.0,0.68668]
[1778779126346,56.58,81479.83,0.0,-0.99569,0.0,0.6862]
[1778779126563,56.58,81479.83,0.0,-0.99569,0.0,0.6862]
[1778779126624,56.58,81479.83,0.0,-0.99569,0.0,0.6862]
[1778779128811,56.58,81478.75,0.0,-0.99569,0.0,0.68556]
[1778779128894,56.58,81478.75,0.0,-0.99569,0.0,0.68556]
[1778779129367,56.58,81471.52,0.0,-0.99572,0.0,0.68126]
[1778779131381,56.58,81469.94,0.0,-0.99573,0.0,0.68032]
[1778779132812,56.58,81469.94,0.0,-0.99573,0.0,0.68032]
[1778779132932,56.58,81469.94,0.0,-0.99573,0.0,0.68032]
[1778779133021,56.58,81473.02,0.0,-0.99571,0.0,0.68215]
[1778779134402,56.58,81469.59,0.0,-0.99573,0.0,0.68011]
[1778779136809,56.58,81470.68,0.0,-0.99572,0.0,0.68076]
[1778779136921,56.58,81470.68,0.0,-0.99572,0.0,0.68076]
[1778779138430,56.58,81468.1,0.0,-0.99574,0.0,0.67923]
[1778779139702,56.58,81468.1,0.0,-0.99574,0.0,0.67923]
[1778779139764,56.58,81468.1,0.0,-0.99574,0.0,0.67923]
[1778779139809,56.58,81468.1,0.0,-0.99574,0.0,0.67923]
[1778779139910,56.58,81468.01,0.0,-0.99574,0.0,0.67918]
[1778779140808,56.58,81468.01,0.0,-0.99574,0.0,0.67918]
[1778779140834,56.58,81468.01,0.0,-0.99574,0.0,0.67918]
[1778779140873,56.58,81463.28,0.0,-0.99575,0.0,0.67639]
[1778779141455,56.58,81461.17,0.0,-0.99576,0.0,0.67514]
[1778779142809,56.58,81461.17,0.0,-0.99576,0.0,0.67514]
[1778779142856,56.58,81461.17,0.0,-0.99576,0.0,0.67514]
[1778779143469,56.58,81464.69,0.0,-0.99575,0.0,0.67722]
[1778779145349,56.58,81464.69,0.0,-0.99575,0.0,0.67722]
[1778779145460,56.58,81465.2,0.0,-0.99575,0.0,0.67752]
[1778779145558,56.58,81465.2,0.0,-0.99575,0.0,0.67752]
[1778779145560,56.58,81464.28,0.0,-0.99575,0.0,0.67698]
[1778779146808,56.58,81464.28,0.0,-0.99575,0.0,0.67698]
[1778779146886,56.58,81464.28,0.0,-0.99575,0.0,0.67698]
[1778779147030,56.58,81464.28,0.0,-0.99575,0.0,0.67698]
[1778779147145,56.58,81464.28,0.0,-0.99575,0.0,0.67698]
[1778779147246,56.58,81461.13,0.0,-0.99576,0.0,0.67512]
[1778779147506,56.58,81456.61,0.0,-0.99578,0.0,0.67246]
[1778779149921,56.58,81456.6,0.0,-0.99578,0.0,0.67246]
[1778779150036,56.58,81456.6,0.0,-0.99578,0.0,0.67246]
[1778779150309,56.58,81456.6,0.0,-0.99578,0.0,0.67246]
[1778779150129,56.58,81455.59,0.0,-0.99579,0.0,0.67186]
[1778779150808,56.58,81455.59,0.0,-0.99579,0.0,0.67186]
[1778779150872,56.58,81455.59,0.0,-0.99579,0.0,0.67186]
[1778779151012,56.58,81455.59,0.0,-0.99579,0.0,0.67186]
[1778779151102,56.58,81455.59,0.0,-0.99579,0.0,0.67186]
[1778779151534,56.58,81445.66,0.0,-0.99583,0.0,0.66606]
[1778779152541,56.58,81445.81,0.0,-0.99583,0.0,0.66615]
[1778779154809,56.58,81447.15,0.0,-0.99582,0.0,0.66693]
[1778779154923,56.58,81447.15,0.0,-0.99582,0.0,0.66693]
[1778779155058,56.58,81447.15,0.0,-0.99582,0.0,0.66693]
[1778779155107,56.58,81447.15,0.0,-0.99582,0.0,0.66693]
[1778779155582,56.58,81446.78,0.0,-0.99582,0.0,0.66672]
[1778779155665,56.58,81446.78,0.0,-0.99582,0.0,0.66672]
[1778779155810,56.58,81446.78,0.0,-0.99582,0.0,0.66672]
[1778779155896,56.58,81450.37,0.0,-0.99581,0.0,0.66881]
[1778779156856,56.58,81450.37,0.0,-0.99581,0.0,0.66881]
[1778779156894,56.58,81450.37,0.0,-0.99581,0.0,0.66881]
[1778779157576,56.58,81461.7,0.0,-0.99576,0.0,0.67545]
[1778779158569,56.58,81461.7,0.0,-0.99576,0.0,0.67545]
[1778779158610,56.58,81461.7,0.0,-0.99576,0.0,0.67545]
[1778779158808,56.58,81461.7,0.0,-0.99576,0.0,0.67545]
[1778779158907,56.58,81461.7,0.0,-0.99576,0.0,0.67545]
[1778779159008,56.58,81466.36,0.0,-0.99574,0.0,0.6782]
[1778779160377,56.58,81466.36,0.0,-0.99574,0.0,0.6782]
[1778779160422,56.58,81466.76,0.0,-0.99574,0.0,0.67844]
[1778779160559,56.58,81466.76,0.0,-0.99574,0.0,0.67844]
[1778779160678,56.58,81466.76,0.0,-0.99574,0.0,0.67844]
[1778779160758,56.58,81467.61,0.0,-0.99574,0.0,0.67894]
[1778779162810,56.58,81467.04,0.0,-0.99574,0.0,0.67861]
[1778779162861,56.58,81467.04,0.0,-0.99574,0.0,0.67861]
[1778779163057,56.58,81467.04,0.0,-0.99574,0.0,0.67861]
[1778779163146,56.58,81467.04,0.0,-0.99574,0.0,0.67861]
[1778779163243,56.58,81468.86,0.0,-0.99573,0.0,0.67968]
[1778779163618,56.58,81472.2,0.0,-0.99572,0.0,0.68166]
[1778779165308,56.58,81472.2,0.0,-0.99572,0.0,0.68166]
[1778779166033,56.58,81473.69,0.0,-0.99571,0.0,0.68255]
[1778779166059,56.58,81473.69,0.0,-0.99571,0.0,0.68255]
[1778779166144,56.58,81473.69,0.0,-0.99571,0.0,0.68255]
[1778779166309,56.58,81473.69,0.0,-0.99571,0.0,0.68255]
[1778779166310,56.58,81466.75,0.0,-0.99574,0.0,0.67843]
[1778779166807,56.58,81466.75,0.0,-0.99574,0.0,0.67843]
[1778779166939,56.58,81466.75,0.0,-0.99574,0.0,0.67843]
[1778779167037,56.58,81466.75,0.0,-0.99574,0.0,0.67843]
[1778779167081,56.58,81466.75,0.0,-0.99574,0.0,0.67843]
[1778779167646,56.58,81463.56,0.0,-0.99575,0.0,0.67655]
[1778779169472,56.58,81461.95,0.0,-0.99576,0.0,0.6756]
[1778779170203,56.58,81461.95,0.0,-0.99576,0.0,0.6756]
[1778779170236,56.58,81461.95,0.0,-0.99576,0.0,0.6756]
[1778779170307,56.58,81461.95,0.0,-0.99576,0.0,0.6756]
[1778779170408,56.58,81454.91,0.0,-0.99579,0.0,0.67147]
[1778779170809,56.58,81454.91,0.0,-0.99579,0.0,0.67147]
[1778779170924,56.58,81454.91,0.0,-0.99579,0.0,0.67147]
[1778779172271,56.58,81455.46,0.0,-0.99579,0.0,0.67179]
[1778779172372,56.58,81457.94,0.0,-0.99578,0.0,0.67208]
[1778779172684,56.58,81467.45,0.0,-0.99575,0.0,0.67768]
[1778779173700,56.58,81474.63,0.0,-0.99572,0.0,0.68193]
[1778779175316,56.58,81474.63,0.0,-0.99572,0.0,0.68193]
[1778779175354,56.58,81474.63,0.0,-0.99572,0.0,0.68193]
[1778779175417,56.58,81479.49,0.0,-0.9957,0.0,0.68482]
[1778779175558,56.58,81479.49,0.0,-0.9957,0.0,0.68482]
[1778779175598,56.58,81479.49,0.0,-0.9957,0.0,0.68482]
[1778779175835,56.58,81479.49,0.0,-0.9957,0.0,0.68482]
[1778779175931,56.58,81479.49,0.0,-0.9957,0.0,0.68482]
[1778779176025,56.58,81483.52,0.0,-0.99568,0.0,0.68722]
[1778779177725,56.58,81487.27,0.0,-0.99566,0.0,0.68947]
[1778779178811,56.58,81487.27,0.0,-0.99566,0.0,0.68947]
[1778779178925,56.58,81487.27,0.0,-0.99566,0.0,0.68947]
[1778779179022,56.58,81487.91,0.0,-0.99566,0.0,0.68985]
[1778779181755,56.58,81485.96,0.0,-0.99567,0.0,0.68868]
[1778779182808,56.58,81485.96,0.0,-0.99567,0.0,0.68868]
[1778779182914,56.58,81485.96,0.0,-0.99567,0.0,0.68868]
[1778779183010,56.58,81485.06,0.0,-0.99567,0.0,0.68814]
[1778779184808,56.58,81484.43,0.0,-0.99568,0.0,0.68777]
[1778779184924,56.58,81484.43,0.0,-0.99568,0.0,0.68777]
[1778779185419,56.58,81484.43,0.0,-0.99568,0.0,0.68777]
[1778779185022,56.58,81483.83,0.0,-0.99568,0.0,0.68741]
[1778779185528,56.58,81483.83,0.0,-0.99568,0.0,0.68741]
[1778779185783,56.58,81474.3,0.0,-0.99572,0.0,0.68173]
[1778779186790,56.58,81469.41,0.0,-0.99574,0.0,0.67883]
[1778779187653,56.58,81469.41,0.0,-0.99574,0.0,0.67883]
[1778779187725,56.58,81469.41,0.0,-0.99574,0.0,0.67883]
[1778779187808,56.58,81469.41,0.0,-0.99574,0.0,0.67883]
[1778779187892,56.58,81469.41,0.0,-0.99574,0.0,0.67883]
[1778779187965,56.58,81464.9,0.0,-0.99576,0.0,0.67617]
[1778779188804,56.58,81458.89,0.0,-0.99578,0.0,0.67264]
[1778779189811,56.58,81453.64,0.0,-0.9958,0.0,0.66956]
[1778779190809,56.58,81453.64,0.0,-0.9958,0.0,0.66956]
[1778779190885,56.58,81453.64,0.0,-0.9958,0.0,0.66956]
[1778779190972,56.58,81450.03,0.0,-0.99582,0.0,0.66745]
[1778779192832,56.58,81454.12,0.0,-0.9958,0.0,0.66984]
[1778779194809,56.58,81453.96,0.0,-0.9958,0.0,0.66975]
[1778779194921,56.58,81453.96,0.0,-0.9958,0.0,0.66975]
[1778779195010,56.58,81450.74,0.0,-0.99581,0.0,0.66787]
[1778779196807,56.58,81450.29,0.0,-0.99581,0.0,0.6676]
[1778779196918,56.58,81450.29,0.0,-0.99581,0.0,0.6676]
[1778779197066,56.58,81450.29,0.0,-0.99581,0.0,0.6676]
[1778779197105,56.58,81450.29,0.0,-0.99581,0.0,0.6676]
[1778779197137,56.58,81450.76,0.0,-0.99581,0.0,0.66788]
[1778779197869,56.58,81434.25,0.0,-0.99588,0.0,0.65831]
[1778779198876,56.58,81433.12,0.0,-0.99588,0.0,0.65766]
[1778779199883,56.58,81426.65,0.0,-0.99591,0.0,0.65394]
[1778779201073,56.58,81426.65,0.0,-0.99591,0.0,0.65394]
[1778779201898,56.58,81422.44,0.0,-0.99593,0.0,0.65153]
[1778779202904,56.58,81418.48,0.0,-0.99594,0.0,0.64927]
[1778779203911,56.58,81424.63,0.0,-0.99592,0.0,0.65278]
[1778779204461,56.58,81424.63,0.0,-0.99592,0.0,0.65278]
[1778779205070,56.58,81424.63,0.0,-0.99592,0.0,0.65278]
[1778779205147,56.58,81424.63,0.0,-0.99592,0.0,0.65278]
[1778779205160,56.58,81423.11,0.0,-0.99592,0.0,0.65191]
[1778779205925,56.58,81424.92,0.0,-0.99592,0.0,0.65295]
[1778779206933,56.58,81410.99,0.0,-0.99597,0.0,0.64502]
[1778779207894,56.58,81410.99,0.0,-0.99597,0.0,0.64502]
[1778779207940,56.58,81405.71,0.0,-0.99599,0.0,0.64203]
[1778779208772,56.58,81405.71,0.0,-0.99599,0.0,0.64203]
[1778779209310,56.58,81405.71,0.0,-0.99599,0.0,0.64203]
[1778779209422,56.58,81405.71,0.0,-0.99599,0.0,0.64203]
[1778779209406,56.58,81401.79,0.0,-0.99601,0.0,0.63982]
[1778779210961,56.58,81406.48,0.0,-0.99599,0.0,0.64247]
[1778779211968,56.58,81408.69,0.0,-0.99598,0.0,0.64372]
[1778779212975,56.58,81422.56,0.0,-0.99593,0.0,0.6516]
[1778779213982,56.58,81428.58,0.0,-0.9959,0.0,0.65505]
[1778779215996,56.58,81432.61,0.0,-0.99589,0.0,0.65736]
[1778779217004,56.58,81429.99,0.0,-0.9959,0.0,0.65585]
[1778779218010,56.58,81427.25,0.0,-0.99591,0.0,0.65428]
[1778779219017,56.58,81429.79,0.0,-0.9959,0.0,0.65574]
[1778779222038,56.58,81431.2,0.0,-0.99589,0.0,0.65655]
[1778779224052,56.58,81435.8,0.0,-0.99587,0.0,0.6592]
[1778779225059,56.58,81434.22,0.0,-0.99588,0.0,0.65829]
[1778779226066,56.58,81432.91,0.0,-0.99588,0.0,0.65753]
[1778779226779,56.58,81432.91,0.0,-0.99588,0.0,0.65753]
[1778779226811,56.58,81432.91,0.0,-0.99588,0.0,0.65753]
[1778779227073,56.58,81434.85,0.0,-0.99588,0.0,0.65865]
[1778779228080,56.58,81440.24,0.0,-0.99586,0.0,0.66177]
[1778779229329,56.58,81440.24,0.0,-0.99586,0.0,0.66177]
[1778779229416,56.58,81436.52,0.0,-0.99587,0.0,0.65962]
[1778779229559,56.58,81436.52,0.0,-0.99587,0.0,0.65962]
[1778779229809,56.58,81436.52,0.0,-0.99587,0.0,0.65962]
[1778779230299,56.58,81436.52,0.0,-0.99587,0.0,0.65962]
[1778779230388,56.58,81431.27,0.0,-0.99589,0.0,0.65659]
[1778779231101,56.58,81425.03,0.0,-0.99592,0.0,0.65187]
[1778779232108,56.58,81429.52,0.0,-0.9959,0.0,0.65444]
[1778779233115,56.58,81433.06,0.0,-0.99589,0.0,0.65648]
[1778779233777,56.58,81433.06,0.0,-0.99589,0.0,0.65648]
[1778779233804,56.58,81433.06,0.0,-0.99589,0.0,0.65648]
[1778779233839,56.58,81433.06,0.0,-0.99589,0.0,0.65648]
[1778779234060,56.58,81433.06,0.0,-0.99589,0.0,0.65648]
[1778779234122,56.58,81438.83,0.0,-0.99587,0.0,0.6598]
[1778779235129,56.58,81441.4,0.0,-0.99586,0.0,0.66129]
[1778779236136,56.58,81445.99,0.0,-0.99584,0.0,0.66395]
[1778779236780,56.58,81445.99,0.0,-0.99584,0.0,0.66395]
[1778779237143,56.58,81447.74,0.0,-0.99583,0.0,0.66496]
[1778779238133,56.58,81447.74,0.0,-0.99583,0.0,0.66496]
[1778779238158,56.58,81449.14,0.0,-0.99583,0.0,0.66578]
[1778779239494,56.58,81452.02,0.0,-0.99581,0.0,0.66745]
[1778779239561,56.58,81452.02,0.0,-0.99581,0.0,0.66745]
[1778779239950,56.58,81452.02,0.0,-0.99581,0.0,0.66745]
[1778779240059,56.58,81452.02,0.0,-0.99581,0.0,0.66745]
[1778779240166,56.58,81448.5,0.0,-0.99583,0.0,0.6654]
[1778779241173,56.58,81444.63,0.0,-0.99584,0.0,0.66316]
[1778779242183,56.58,81441.97,0.0,-0.99586,0.0,0.66162]
[1778779243190,56.58,81446.79,0.0,-0.99584,0.0,0.66441]
[1778779244197,56.58,81449.81,0.0,-0.99582,0.0,0.66617]
[1778779245989,56.58,81450.67,0.0,-0.99582,0.0,0.66667]
[1778779246019,56.58,81450.67,0.0,-0.99582,0.0,0.66667]
[1778779246058,56.58,81450.67,0.0,-0.99582,0.0,0.66667]
[1778779246211,56.58,81452.45,0.0,-0.99581,0.0,0.66771]
[1778779246510,56.58,81452.45,0.0,-0.99581,0.0,0.66771]
[1778779247218,56.58,81448.32,0.0,-0.99583,0.0,0.6653]
[1778779250239,56.58,81463.73,0.0,-0.99577,0.0,0.67431]
[1778779251247,56.58,81475.09,0.0,-0.99572,0.0,0.68102]
[1778779252254,56.58,81479.75,0.0,-0.9957,0.0,0.68379]
[1778779253261,56.58,81480.74,0.0,-0.9957,0.0,0.68438]
[1778779255275,56.58,81489.83,0.0,-0.99566,0.0,0.68981]
[1778779256282,56.58,81491.35,0.0,-0.99565,0.0,0.69073]
[1778779257289,56.58,81491.39,0.0,-0.99565,0.0,0.69075]
[1778779258296,56.58,81493.81,0.0,-0.99564,0.0,0.6922]
[1778779259303,56.58,81495.35,0.0,-0.99564,0.0,0.69313]
[1778779261318,56.58,81496.6,0.0,-0.99563,0.0,0.69388]
[1778779262325,56.58,81498.25,0.0,-0.99562,0.0,0.69488]
[1778779263332,56.58,81500.03,0.0,-0.99562,0.0,0.69595]
[1778779264339,56.58,81502.59,0.0,-0.99561,0.0,0.6975]
[1778779265346,56.58,81504.58,0.0,-0.9956,0.0,0.69871]
[1778779266273,56.58,81504.58,0.0,-0.9956,0.0,0.69871]
[1778779266379,56.58,81506.56,0.0,-0.99559,0.0,0.69991]
[1778779267361,56.58,81504.43,0.0,-0.9956,0.0,0.69862]
[1778779268699,56.58,81505.11,0.0,-0.9956,0.0,0.69903]
[1778779268752,56.58,81505.11,0.0,-0.9956,0.0,0.69903]
[1778779269375,56.58,81499.63,0.0,-0.99562,0.0,0.69571]
[1778779270078,56.58,81499.63,0.0,-0.99562,0.0,0.69571]
[1778779270122,56.58,81499.63,0.0,-0.99562,0.0,0.69571]
[1778779270382,56.58,81502.25,0.0,-0.99561,0.0,0.6973]
[1778779273506,56.58,81502.5,0.0,-0.99561,0.0,0.69745]
[1778779275418,56.58,81500.68,0.0,-0.99561,0.0,0.69635]
[1778779276486,56.58,81500.68,0.0,-0.99561,0.0,0.69635]
[1778779276425,56.58,81498.59,0.0,-0.99562,0.0,0.69508]
[1778779276568,56.58,81498.59,0.0,-0.99562,0.0,0.69508]
[1778779276580,56.58,81498.59,0.0,-0.99562,0.0,0.69508]
[1778779276813,56.58,81498.59,0.0,-0.99562,0.0,0.69508]
[1778779277432,56.58,81488.81,0.0,-0.99566,0.0,0.6892]
[1778779278439,56.58,81484.97,0.0,-0.99568,0.0,0.68691]
[1778779279446,56.58,81484.87,0.0,-0.99568,0.0,0.68685]
[1778779281460,56.58,81490.25,0.0,-0.99566,0.0,0.69007]
[1778779282467,56.58,81491.52,0.0,-0.99565,0.0,0.69083]
[1778779283474,56.58,81490.17,0.0,-0.99566,0.0,0.69002]
[1778779284481,56.58,81486.66,0.0,-0.99567,0.0,0.68792]
[1778779286495,56.58,81491.72,0.0,-0.99565,0.0,0.69095]
[1778779286680,56.58,81491.72,0.0,-0.99565,0.0,0.69095]
[1778779286765,56.58,81491.72,0.0,-0.99565,0.0,0.69095]
[1778779286811,56.58,81491.72,0.0,-0.99565,0.0,0.69095]
[1778779287502,56.58,81490.38,0.0,-0.99566,0.0,0.69014]
[1778779288509,56.58,81492.38,0.0,-0.99565,0.0,0.69134]
[1778779289518,56.58,81493.69,0.0,-0.99564,0.0,0.69213]
[1778779290525,56.58,81478.34,0.0,-0.99571,0.0,0.68295]
[1778779291532,56.58,81472.23,0.0,-0.99574,0.0,0.67816]
[1778779292539,56.58,81473.32,0.0,-0.99574,0.0,0.6788]
[1778779292859,56.58,81473.32,0.0,-0.99574,0.0,0.6788]
[1778779292953,56.58,81473.32,0.0,-0.99574,0.0,0.6788]
[1778779293059,56.58,81473.32,0.0,-0.99574,0.0,0.6788]
[1778779293546,56.58,81475.37,0.0,-0.99573,0.0,0.68001]
[1778779294553,56.58,81477.28,0.0,-0.99572,0.0,0.68115]
[1778779296569,56.58,81478.5,0.0,-0.99571,0.0,0.68187]
[1778779297609,56.58,81471.68,0.0,-0.99574,0.0,0.67783]
[1778779298585,56.58,81466.74,0.0,-0.99576,0.0,0.67492]
[1778779299953,56.58,81466.74,0.0,-0.99576,0.0,0.67492]
[1778779300003,56.58,81466.74,0.0,-0.99576,0.0,0.67492]
[1778779300058,56.58,81466.74,0.0,-0.99576,0.0,0.67492]
[1778779300098,56.58,81466.79,0.0,-0.99576,0.0,0.67495]
[1778779301621,56.58,81457.52,0.0,-0.9958,0.0,0.66951]
[1778779302628,56.58,81441.98,0.0,-0.99586,0.0,0.66047]
[1778779303635,56.58,81437.76,0.0,-0.99588,0.0,0.65804]
[1778779304642,56.58,81436.29,0.0,-0.99588,0.0,0.65719]
[1778779306033,56.58,81436.29,0.0,-0.99588,0.0,0.65719]
[1778779306656,56.58,81430.77,0.0,-0.99591,0.0,0.65402]
[1778779307870,56.58,81430.77,0.0,-0.99591,0.0,0.65402]
[1778779308072,56.58,81430.77,0.0,-0.99591,0.0,0.65402]
[1778779308120,56.58,81408.91,0.0,-0.99599,0.0,0.64159]
[1778779308670,56.58,81400.87,0.0,-0.99602,0.0,0.63707]
[1778779309678,56.58,81403.33,0.0,-0.99601,0.0,0.63845]
[1778779310686,56.58,81415.32,0.0,-0.99597,0.0,0.64521]
[1778779311693,56.58,81421.94,0.0,-0.99594,0.0,0.64897]
[1778779312774,56.58,81421.94,0.0,-0.99594,0.0,0.64897]
[1778779312806,56.58,81429.17,0.0,-0.99591,0.0,0.6531]
[1778779313707,56.58,81435.15,0.0,-0.99589,0.0,0.65653]
[1778779315910,56.58,81435.64,0.0,-0.99589,0.0,0.65681]
[1778779316056,56.58,81416.76,0.0,-0.99596,0.0,0.64603]
[1778779316755,56.58,81341.7,0.0,-0.99625,0.0,0.60462]
[1778779317893,56.58,81341.7,0.0,-0.99625,0.0,0.60462]
[1778779317905,56.58,81325.98,0.0,-0.9963,0.0,0.59623]
[1778779319636,56.58,81325.98,0.0,-0.9963,0.0,0.59623]
[1778779319796,56.58,81326.34,0.0,-0.9963,0.0,0.59643]
[1778779320802,56.58,81327.45,0.0,-0.9963,0.0,0.59701]
[1778779322620,56.58,81327.69,0.0,-0.9963,0.0,0.59714]
[1778779323385,56.58,81327.69,0.0,-0.9963,0.0,0.59714]
[1778779323428,56.58,81292.36,0.0,-0.99642,0.0,0.57864]
[1778779323844,56.58,81282.04,0.0,-0.99646,0.0,0.57333]
[1778779324882,56.58,81284.18,0.0,-0.99645,0.0,0.57443]
[1778779326589,56.58,81284.18,0.0,-0.99645,0.0,0.57443]
[1778779325856,56.58,81311.32,0.0,-0.99636,0.0,0.58851]
[1778779327307,56.58,81311.32,0.0,-0.99636,0.0,0.58851]
[1778779327563,56.58,81311.32,0.0,-0.99636,0.0,0.58851]
[1778779327334,56.58,81316.96,0.0,-0.99634,0.0,0.59147]
[1778779328097,56.58,81316.96,0.0,-0.99634,0.0,0.59147]
[1778779328136,56.58,81322.79,0.0,-0.99631,0.0,0.59497]
[1778779328878,56.59,81330.59,0.0,-0.99628,0.0,0.59953]
[1778779329885,56.59,81340.86,0.0,-0.99624,0.0,0.60545]
[1778779330892,56.6,81341.91,0.0,-0.99623,0.0,0.60644]
[1778779331905,56.6,81350.15,0.0,-0.9962,0.0,0.61132]
[1778779332911,56.61,81359.44,0.0,-0.99616,0.0,0.6168]
[1778779334541,56.61,81359.44,0.0,-0.99616,0.0,0.6168]
[1778779334604,56.62,81360.82,0.0,-0.99615,0.0,0.61842]
[1778779334616,56.62,81360.82,0.0,-0.99615,0.0,0.61842]
[1778779334895,56.62,81360.82,0.0,-0.99615,0.0,0.61842]
[1778779334930,56.62,81366.19,0.0,-0.99613,0.0,0.62136]
[1778779335934,56.63,81360.56,0.0,-0.99615,0.0,0.61871]
[1778779336810,56.63,81360.56,0.0,-0.99615,0.0,0.61871]
[1778779336941,56.63,81361.66,0.0,-0.99614,0.0,0.61975]
[1778779337923,56.63,81361.66,0.0,-0.99614,0.0,0.61975]
[1778779337948,56.64,81362.97,0.0,-0.99613,0.0,0.6209]
[1778779339185,56.64,81362.97,0.0,-0.99613,0.0,0.6209]
[1778779339254,56.64,81364.49,0.0,-0.99613,0.0,0.62218]
[1778779339962,56.65,81371.07,0.0,-0.9961,0.0,0.62624]
[1778779341527,56.65,81371.07,0.0,-0.9961,0.0,0.62624]
[1778779341589,56.66,81376.54,0.0,-0.99607,0.0,0.63014]
[1778779341976,56.66,81377.42,0.0,-0.99607,0.0,0.63063]
[1778779342983,56.66,81372.81,0.0,-0.99608,0.0,0.62852]
[1778779343990,56.67,81377.42,0.0,-0.99606,0.0,0.63152]
[1778779346225,56.68,81377.59,0.0,-0.99606,0.0,0.63205]
[1778779346319,56.68,81381.22,0.0,-0.99604,0.0,0.63452]
[1778779347012,56.69,81389.42,0.0,-0.99601,0.0,0.63955]
[1778779348019,56.69,81392.18,0.0,-0.99599,0.0,0.64155]
[1778779349026,56.7,81396.9,0.0,-0.99597,0.0,0.64466]
[1778779350033,56.7,81401.11,0.0,-0.99595,0.0,0.6475]
[1778779355068,56.73,81405.82,0.0,-0.99592,0.0,0.6513]
[1778779356075,56.74,81404.07,0.0,-0.99593,0.0,0.65075]
[1778779360103,56.76,81402.64,0.0,-0.99592,0.0,0.65175]
[1778779361110,56.76,81394.42,0.0,-0.99595,0.0,0.64753]
[1778779362117,56.77,81401.04,0.0,-0.99592,0.0,0.65174]
[1778779363124,56.78,81405.31,0.0,-0.9959,0.0,0.65463]
[1778779365138,56.79,81416.67,0.0,-0.99585,0.0,0.66208]
[1778779366639,56.79,81416.67,0.0,-0.99585,0.0,0.66208]
[1778779366145,56.79,81417.39,0.0,-0.99584,0.0,0.66295]
[1778779366689,56.79,81417.39,0.0,-0.99584,0.0,0.66295]
[1778779366810,56.79,81417.39,0.0,-0.99584,0.0,0.66295]
[1778779368159,56.8,81413.34,0.0,-0.99585,0.0,0.66153]
[1778779369166,56.81,81411.99,0.0,-0.99585,0.0,0.66121]
[1778779370173,56.81,81412.94,0.0,-0.99585,0.0,0.66221]
[1778779371181,56.82,81411.22,0.0,-0.99585,0.0,0.66168]
[1778779371757,56.82,81411.22,0.0,-0.99585,0.0,0.66168]
[1778779371811,56.82,81411.22,0.0,-0.99585,0.0,0.66168]
[1778779372188,56.83,81410.24,0.0,-0.99585,0.0,0.66157]
[1778779373195,56.83,81412.72,0.0,-0.99584,0.0,0.66346]
[1778779375209,56.84,81413.6,0.0,-0.99583,0.0,0.66489]
[1778779377227,56.85,81434.97,0.0,-0.99574,0.0,0.67829]
[1778779378231,56.86,81439.8,0.0,-0.99571,0.0,0.68161]
[1778779379238,56.86,81443.8,0.0,-0.99569,0.0,0.68445]
[1778779380273,56.87,81448.26,0.0,-0.99567,0.0,0.68757]
[1778779380839,56.87,81448.26,0.0,-0.99567,0.0,0.68757]
[1778779380961,56.87,81448.26,0.0,-0.99567,0.0,0.68757]
[1778779381056,56.87,81448.26,0.0,-0.99567,0.0,0.68757]
[1778779381273,56.88,81450.28,0.0,-0.99566,0.0,0.68925]
[1778779382284,56.88,81447.53,0.0,-0.99567,0.0,0.68808]
[1778779383634,56.88,81447.53,0.0,-0.99567,0.0,0.68808]
[1778779383289,56.89,81441.49,0.0,-0.99569,0.0,0.68496]
[1778779384296,56.89,81434.34,0.0,-0.99572,0.0,0.6812]
[1778779384729,56.89,81434.34,0.0,-0.99572,0.0,0.6812]
[1778779385308,56.9,81430.41,0.0,-0.99573,0.0,0.67934]
[1778779386128,56.9,81430.41,0.0,-0.99573,0.0,0.67934]
[1778779386318,56.9,81407.77,0.0,-0.99582,0.0,0.66658]
[1778779387221,56.9,81407.77,0.0,-0.99582,0.0,0.66658]
[1778779387319,56.91,81387.67,0.0,-0.99589,0.0,0.65547]
[1778779388326,56.92,81386.24,0.0,-0.9959,0.0,0.65511]
[1778779389593,56.92,81386.24,0.0,-0.9959,0.0,0.65511]
[1778779389615,56.93,81390.69,0.0,-0.99587,0.0,0.65857]
[1778779390340,56.93,81389.47,0.0,-0.99588,0.0,0.65787]
[1778779391347,56.93,81396.64,0.0,-0.99584,0.0,0.66245]
[1778779392354,56.94,81399.12,0.0,-0.99583,0.0,0.66434]
[1778779394368,56.95,81405.44,0.0,-0.9958,0.0,0.66892]
[1778779395375,56.95,81411.31,0.0,-0.99577,0.0,0.6728]
[1778779397389,56.97,81412.2,0.0,-0.99576,0.0,0.67425]
[1778779398396,56.97,81413.28,0.0,-0.99576,0.0,0.67535]
[1778779399403,56.98,81414.16,0.0,-0.99575,0.0,0.67633]
[1778779400410,56.98,81419.45,0.0,-0.99572,0.0,0.6799]
[1778779402424,56.99,81421.13,0.0,-0.99571,0.0,0.68183]
[1778779402980,56.99,81421.13,0.0,-0.99571,0.0,0.68183]
[1778779403058,56.99,81421.13,0.0,-0.99571,0.0,0.68183]
[1778779403090,56.99,81421.13,0.0,-0.99571,0.0,0.68183]
[1778779403308,56.99,81421.13,0.0,-0.99571,0.0,0.68183]
[1778779404439,57.0,81437.31,0.0,-0.99564,0.0,0.69238]
[1778779405447,57.01,81440.44,0.0,-0.99562,0.0,0.69473]
[1778779406454,57.02,81440.14,0.0,-0.99562,0.0,0.69503]
[1778779407452,57.02,81440.14,0.0,-0.99562,0.0,0.69503]
[1778779407527,57.02,81440.14,0.0,-0.99562,0.0,0.69503]
[1778779407553,57.02,81452.64,0.0,-0.99556,0.0,0.70303]
[1778779408468,57.03,81460.45,0.0,-0.99553,0.0,0.70825]
[1778779409476,57.03,81459.33,0.0,-0.99553,0.0,0.70805]
[1778779410483,57.04,81458.75,0.0,-0.99553,0.0,0.70816]
[1778779411490,57.04,81461.34,0.0,-0.99552,0.0,0.709]
[1778779412497,57.05,81459.2,0.0,-0.99553,0.0,0.70816]
[1778779413504,57.05,81461.18,0.0,-0.99551,0.0,0.70983]
[1778779414511,57.06,81462.91,0.0,-0.9955,0.0,0.71136]
[1778779416526,57.07,81460.76,0.0,-0.99551,0.0,0.71097]
[1778779417532,57.08,81458.56,0.0,-0.99551,0.0,0.71009]
[1778779418021,57.08,81458.56,0.0,-0.99551,0.0,0.71009]
[1778779418058,57.08,81458.56,0.0,-0.99551,0.0,0.71009]
[1778779418098,57.08,81458.56,0.0,-0.99551,0.0,0.71009]
[1778779418308,57.08,81458.56,0.0,-0.99551,0.0,0.71009]
[1778779418539,57.08,81456.17,0.0,-0.99552,0.0,0.70909]
[1778779419546,57.09,81454.46,0.0,-0.99552,0.0,0.70851]
[1778779420553,57.09,81450.64,0.0,-0.99554,0.0,0.70666]
[1778779421560,57.1,81448.45,0.0,-0.99554,0.0,0.70579]
[1778779422567,57.1,81444.42,0.0,-0.99556,0.0,0.70382]
[1778779423190,57.1,81444.42,0.0,-0.99556,0.0,0.70382]
[1778779423301,57.1,81444.42,0.0,-0.99556,0.0,0.70382]
[1778779423308,57.1,81444.42,0.0,-0.99556,0.0,0.70382]
[1778779423574,57.11,81443.43,0.0,-0.99556,0.0,0.70369]
[1778779424581,57.11,81435.41,0.0,-0.99559,0.0,0.69932]
[1778779427602,57.12,81435.11,0.0,-0.99559,0.0,0.69926]
[1778779428609,57.12,81436.58,0.0,-0.99558,0.0,0.70014]
[1778779430623,57.12,81438.29,0.0,-0.99557,0.0,0.70117]
[1778779431630,57.12,81436.85,0.0,-0.99558,0.0,0.70031]
[1778779431881,57.12,81436.85,0.0,-0.99558,0.0,0.70031]
[1778779431919,57.12,81436.85,0.0,-0.99558,0.0,0.70031]
[1778779432057,57.12,81436.85,0.0,-0.99558,0.0,0.70031]
[1778779435658,57.12,81429.04,0.0,-0.99561,0.0,0.69561]
[1778779435918,57.12,81429.04,0.0,-0.99561,0.0,0.69561]
[1778779435994,57.12,81429.04,0.0,-0.99561,0.0,0.69561]
[1778779436058,57.12,81429.04,0.0,-0.99561,0.0,0.69561]
[1778779436665,57.12,81428.4,0.0,-0.99561,0.0,0.69523]
[1778779436761,57.12,81428.4,0.0,-0.99561,0.0,0.69523]
[1778779439686,57.12,81426.9,0.0,-0.99562,0.0,0.69433]
[1778779440693,57.12,81425.69,0.0,-0.99563,0.0,0.69361]
[1778779441964,57.12,81425.74,0.0,-0.99563,0.0,0.69364]
[1778779442711,57.12,81409.27,0.0,-0.99569,0.0,0.68386]
[1778779443576,57.12,81409.27,0.0,-0.99569,0.0,0.68386]
[1778779443718,57.12,81394.79,0.0,-0.99575,0.0,0.67535]
[1778779444725,57.12,81392.43,0.0,-0.99576,0.0,0.67397]
[1778779445732,57.12,81391.6,0.0,-0.99577,0.0,0.67349]
[1778779446294,57.12,81391.6,0.0,-0.99577,0.0,0.67349]
[1778779446749,57.12,81393.32,0.0,-0.99576,0.0,0.67449]
[1778779447749,57.12,81402.65,0.0,-0.99572,0.0,0.67996]
[1778779449046,57.12,81406.98,0.0,-0.9957,0.0,0.6825]
[1778779450413,57.12,81406.98,0.0,-0.9957,0.0,0.6825]
[1778779450539,57.12,81406.98,0.0,-0.9957,0.0,0.6825]
[1778779450576,57.12,81414.68,0.0,-0.99567,0.0,0.68706]
[1778779450770,57.12,81419.77,0.0,-0.99565,0.0,0.69008]
[1778779451777,57.12,81423.45,0.0,-0.99564,0.0,0.69227]
[1778779452784,57.12,81429.36,0.0,-0.99561,0.0,0.69581]
[1778779453791,57.12,81434.6,0.0,-0.99559,0.0,0.69895]
[1778779454798,57.12,81425.89,0.0,-0.99563,0.0,0.69373]
[1778779455805,57.12,81421.95,0.0,-0.99564,0.0,0.69138]
[1778779457173,57.12,81421.95,0.0,-0.99564,0.0,0.69138]
[1778779457284,57.12,81421.95,0.0,-0.99564,0.0,0.69138]
[1778779457308,57.12,81421.95,0.0,-0.99564,0.0,0.69138]
[1778779457383,57.12,81423.94,0.0,-0.99563,0.0,0.69256]
[1778779458826,57.12,81427.9,0.0,-0.99562,0.0,0.69493]
[1778779460840,57.12,81430.39,0.0,-0.99561,0.0,0.69642]
[1778779462369,57.12,81430.39,0.0,-0.99561,0.0,0.69642]
[1778779462405,57.12,81430.39,0.0,-0.99561,0.0,0.69642]
[1778779462560,57.12,81430.39,0.0,-0.99561,0.0,0.69642]
[1778779462632,57.12,81432.23,0.0,-0.9956,0.0,0.69753]
[1778779462854,57.12,81429.56,0.0,-0.99561,0.0,0.69592]
[1778779464743,57.12,81429.56,0.0,-0.99561,0.0,0.69592]
[1778779463861,57.12,81431.18,0.0,-0.9956,0.0,0.6969]
[1778779464868,57.12,81429.81,0.0,-0.99561,0.0,0.69607]
[1778779465875,57.12,81435.06,0.0,-0.99559,0.0,0.69923]
[1778779467108,57.12,81435.06,0.0,-0.99559,0.0,0.69923]
[1778779467199,57.12,81435.06,0.0,-0.99559,0.0,0.69923]
[1778779467207,57.12,81433.42,0.0,-0.99559,0.0,0.69824]
[1778779467889,57.12,81432.3,0.0,-0.9956,0.0,0.69757]
[1778779469506,57.12,81432.3,0.0,-0.9956,0.0,0.69757]
[1778779470958,57.12,81432.26,0.0,-0.9956,0.0,0.69754]
[1778779470992,57.12,81432.26,0.0,-0.9956,0.0,0.69754]
[1778779471052,57.12,81430.61,0.0,-0.99561,0.0,0.69536]
[1778779472596,57.12,81430.61,0.0,-0.99561,0.0,0.69536]
[1778779472703,57.12,81430.61,0.0,-0.99561,0.0,0.69536]
[1778779472748,57.13,81414.64,0.0,-0.99567,0.0,0.68679]
[1778779472810,57.13,81414.64,0.0,-0.99567,0.0,0.68679]
[1778779472925,57.13,81420.28,0.0,-0.99565,0.0,0.69014]
[1778779473932,57.13,81427.68,0.0,-0.99562,0.0,0.69503]
[1778779475306,57.13,81427.68,0.0,-0.99562,0.0,0.69503]
[1778779475380,57.13,81427.68,0.0,-0.99562,0.0,0.69503]
[1778779475560,57.13,81427.68,0.0,-0.99562,0.0,0.69503]
[1778779475946,57.14,81430.52,0.0,-0.9956,0.0,0.69769]
[1778779476953,57.15,81437.76,0.0,-0.99556,0.0,0.70252]
[1778779478741,57.15,81437.76,0.0,-0.99556,0.0,0.70252]
[1778779477960,57.15,81440.38,0.0,-0.99555,0.0,0.70459]
[1778779478804,57.15,81440.38,0.0,-0.99555,0.0,0.70459]
[1778779479059,57.15,81440.38,0.0,-0.99555,0.0,0.70459]
[1778779480981,57.17,81445.56,0.0,-0.99552,0.0,0.70916]
[1778779486016,57.2,81445.41,0.0,-0.9955,0.0,0.71142]
[1778779487023,57.2,81452.89,0.0,-0.99547,0.0,0.71646]
[1778779488030,57.21,81462.08,0.0,-0.99542,0.0,0.72258]
[1778779489037,57.21,81462.47,0.0,-0.99542,0.0,0.72327]
[1778779490044,57.22,81459.98,0.0,-0.99543,0.0,0.72218]
[1778779491640,57.22,81459.98,0.0,-0.99543,0.0,0.72218]
[1778779491669,57.22,81459.98,0.0,-0.99543,0.0,0.72218]
[1778779491810,57.23,81459.78,0.0,-0.99542,0.0,0.72295]
[1778779492058,57.23,81460.96,0.0,-0.99541,0.0,0.72368]
[1778779494073,57.29,81447.98,0.0,-0.99544,0.0,0.72053]
[1778779495323,57.29,81447.98,0.0,-0.99544,0.0,0.72053]
[1778779495419,57.29,81447.98,0.0,-0.99544,0.0,0.72053]
[1778779495568,57.29,81447.98,0.0,-0.99544,0.0,0.72053]
[1778779495625,57.29,81447.46,0.0,-0.99544,0.0,0.72066]
[1778779499109,57.31,81445.44,0.0,-0.99543,0.0,0.72122]
[1778779501123,57.32,81447.02,0.0,-0.99542,0.0,0.7231]
[1778779502130,57.33,81437.57,0.0,-0.99546,0.0,0.71773]
[1778779503372,57.33,81437.57,0.0,-0.99546,0.0,0.71773]
[1778779503418,57.33,81437.57,0.0,-0.99546,0.0,0.71773]
[1778779503559,57.33,81437.57,0.0,-0.99546,0.0,0.71773]
[1778779503670,57.33,81437.57,0.0,-0.99546,0.0,0.71773]
[1778779503771,57.34,81436.28,0.0,-0.99545,0.0,0.71785]
[1778779504144,57.34,81437.42,0.0,-0.99545,0.0,0.71855]
[1778779506160,57.35,81440.0,0.0,-0.99543,0.0,0.72105]
[1778779507309,57.35,81440.0,0.0,-0.99543,0.0,0.72105]
[1778779507396,57.35,81440.0,0.0,-0.99543,0.0,0.72105]
[1778779507493,57.35,81441.68,0.0,-0.99542,0.0,0.72253]
[1778779508174,57.36,81436.53,0.0,-0.99544,0.0,0.71981]
[1778779509226,57.36,81436.53,0.0,-0.99544,0.0,0.71981]
[1778779509613,57.36,81436.53,0.0,-0.99544,0.0,0.71981]
[1778779509715,57.36,81431.55,0.0,-0.99546,0.0,0.71676]
[1778779510189,57.36,81418.34,0.0,-0.99552,0.0,0.70871]
[1778779511309,57.36,81418.34,0.0,-0.99552,0.0,0.70871]
[1778779511420,57.36,81418.34,0.0,-0.99552,0.0,0.70871]
[1778779511425,57.36,81413.73,0.0,-0.99554,0.0,0.70603]
[1778779513315,57.36,81414.2,0.0,-0.99553,0.0,0.70643]
[1778779513472,57.36,81414.2,0.0,-0.99553,0.0,0.70643]
[1778779513775,57.36,81412.11,0.0,-0.99554,0.0,0.70528]
[1778779513997,57.36,81412.11,0.0,-0.99554,0.0,0.70528]
[1778779514238,57.36,81412.11,0.0,-0.99554,0.0,0.70528]
[1778779514319,57.36,81412.11,0.0,-0.99554,0.0,0.70528]
[1778779514357,57.36,81402.76,0.0,-0.99558,0.0,0.69966]
[1778779515224,57.36,81397.59,0.0,-0.9956,0.0,0.69656]
[1778779517309,57.36,81397.18,0.0,-0.9956,0.0,0.69632]
[1778779517390,57.36,81397.18,0.0,-0.9956,0.0,0.69632]
[1778779518067,57.36,81396.48,0.0,-0.99561,0.0,0.6959]
[1778779518246,57.36,81388.17,0.0,-0.99564,0.0,0.69095]
[1778779519059,57.36,81388.17,0.0,-0.99564,0.0,0.69095]
[1778779519160,57.36,81388.17,0.0,-0.99564,0.0,0.69095]
[1778779519252,57.36,81382.42,0.0,-0.99567,0.0,0.68755]
[1778779520101,57.36,81382.42,0.0,-0.99567,0.0,0.68755]
[1778779520259,57.36,81370.95,0.0,-0.99571,0.0,0.6808]
[1778779521308,57.36,81370.95,0.0,-0.99571,0.0,0.6808]
[1778779521410,57.36,81370.95,0.0,-0.99571,0.0,0.6808]
[1778779521491,57.37,81365.27,0.0,-0.99573,0.0,0.67794]
[1778779523311,57.37,81365.77,0.0,-0.99573,0.0,0.6787]
[1778779523422,57.37,81365.77,0.0,-0.99573,0.0,0.6787]
[1778779526249,57.39,81365.2,0.0,-0.99572,0.0,0.67978]
[1778779526301,57.4,81370.4,0.0,-0.99569,0.0,0.6833]
[1778779526995,57.4,81370.4,0.0,-0.99569,0.0,0.6833]
[1778779527317,57.4,81370.4,0.0,-0.99569,0.0,0.6833]
[1778779527385,57.4,81370.4,0.0,-0.99569,0.0,0.6833]
[1778779527622,57.4,81370.4,0.0,-0.99569,0.0,0.6833]
[1778779527726,57.4,81370.4,0.0,-0.99569,0.0,0.6833]
[1778779527793,57.41,81364.48,0.0,-0.99571,0.0,0.68077]
[1778779528315,57.41,81351.76,0.0,-0.99576,0.0,0.67335]
[1778779529323,57.41,81347.85,0.0,-0.99578,0.0,0.67155]
[1778779530330,57.42,81355.0,0.0,-0.99574,0.0,0.67617]
[1778779531310,57.42,81355.0,0.0,-0.99574,0.0,0.67617]
[1778779531354,57.42,81355.0,0.0,-0.99574,0.0,0.67617]
[1778779531452,57.42,81353.05,0.0,-0.99576,0.0,0.67433]
[1778779532344,57.43,81351.51,0.0,-0.99576,0.0,0.6739]
[1778779532857,57.43,81351.51,0.0,-0.99576,0.0,0.6739]
[1778779532937,57.43,81351.51,0.0,-0.99576,0.0,0.6739]
[1778779533351,57.44,81343.89,0.0,-0.99579,0.0,0.66996]
[1778779534358,57.44,81350.74,0.0,-0.99576,0.0,0.67439]
[1778779535308,57.44,81350.74,0.0,-0.99576,0.0,0.67439]
[1778779535413,57.44,81350.74,0.0,-0.99576,0.0,0.67439]
[1778779535494,57.45,81346.84,0.0,-0.99577,0.0,0.67259]
[1778779537308,57.45,81346.58,0.0,-0.99577,0.0,0.67291]
[1778779537422,57.45,81346.58,0.0,-0.99577,0.0,0.67291]
[1778779537521,57.46,81344.52,0.0,-0.99577,0.0,0.67218]
[1778779539393,57.47,81350.37,0.0,-0.99574,0.0,0.67651]
[1778779540400,57.48,81351.35,0.0,-0.99573,0.0,0.67755]
[1778779541307,57.48,81351.35,0.0,-0.99573,0.0,0.67755]
[1778779541421,57.48,81351.35,0.0,-0.99573,0.0,0.67755]
[1778779541526,57.48,81351.35,0.0,-0.99573,0.0,0.67755]
[1778779541637,57.48,81351.35,0.0,-0.99573,0.0,0.67755]
[1778779541822,57.48,81351.35,0.0,-0.99573,0.0,0.67755]
[1778779541640,57.48,81354.71,0.0,-0.99572,0.0,0.67998]
[1778779542415,57.49,81359.88,0.0,-0.99569,0.0,0.68348]
[1778779543422,57.49,81362.22,0.0,-0.99568,0.0,0.68532]
[1778779545023,57.5,81361.39,0.0,-0.99568,0.0,0.68531]
[1778779545308,57.5,81361.39,0.0,-0.99568,0.0,0.68531]
[1778779545426,57.5,81361.39,0.0,-0.99568,0.0,0.68531]
[1778779546443,57.51,81354.13,0.0,-0.9957,0.0,0.68199]
[1778779547617,57.51,81354.13,0.0,-0.9957,0.0,0.68199]
[1778779547718,57.52,81355.54,0.0,-0.99569,0.0,0.68329]
[1778779548825,57.52,81355.54,0.0,-0.99569,0.0,0.68329]
[1778779548457,57.52,81361.15,0.0,-0.99567,0.0,0.68706]
[1778779549464,57.53,81367.49,0.0,-0.99564,0.0,0.69128]
[1778779550471,57.53,81369.48,0.0,-0.99563,0.0,0.69293]
[1778779551481,57.54,81373.12,0.0,-0.99561,0.0,0.69557]
[1778779552486,57.59,81391.72,0.0,-0.9955,0.0,0.71151]
[1778779553492,57.6,81400.94,0.0,-0.99545,0.0,0.71759]
[1778779554500,57.6,81401.63,0.0,-0.99545,0.0,0.71846]
[1778779555506,57.61,81396.64,0.0,-0.99546,0.0,0.71587]
[1778779556513,57.62,81392.84,0.0,-0.99548,0.0,0.71402]
[1778779557520,57.62,81391.05,0.0,-0.99548,0.0,0.71339]
[1778779558360,57.62,81391.05,0.0,-0.99548,0.0,0.71339]
[1778779558528,57.63,81412.69,0.0,-0.99539,0.0,0.72711]
[1778779559534,57.63,81416.08,0.0,-0.99537,0.0,0.72964]
[1778779560541,57.64,81419.88,0.0,-0.99535,0.0,0.73243]
[1778779561549,57.64,81426.66,0.0,-0.99532,0.0,0.73709]
[1778779562556,57.65,81439.59,0.0,-0.99526,0.0,0.74562]
[1778779563562,57.65,81442.06,0.0,-0.99524,0.0,0.74759]
[1778779566584,57.66,81435.26,0.0,-0.99526,0.0,0.74452]
[1778779567590,57.67,81435.95,0.0,-0.99526,0.0,0.74536]
[1778779568597,57.67,81433.98,0.0,-0.99526,0.0,0.74453]
[1778779570616,57.68,81430.83,0.0,-0.99527,0.0,0.74338]
[1778779571623,57.69,81425.52,0.0,-0.99529,0.0,0.74046]
[1778779572631,57.69,81424.31,0.0,-0.99529,0.0,0.74012]
[1778779573638,57.7,81431.86,0.0,-0.99526,0.0,0.74527]
[1778779574645,57.7,81433.12,0.0,-0.99525,0.0,0.74649]
[1778779575652,57.71,81433.6,0.0,-0.99524,0.0,0.7472]
[1778779577666,57.72,81435.09,0.0,-0.99523,0.0,0.74895]
[1778779579680,57.73,81438.51,0.0,-0.99521,0.0,0.75192]
[1778779581694,57.73,81436.03,0.0,-0.99522,0.0,0.75115]
[1778779582701,57.74,81425.02,0.0,-0.99526,0.0,0.7446]
[1778779583712,57.74,81417.38,0.0,-0.99529,0.0,0.74021]
[1778779584719,57.75,81406.7,0.0,-0.99534,0.0,0.73396]
[1778779585726,57.75,81398.22,0.0,-0.99537,0.0,0.72913]
[1778779586733,57.76,81398.87,0.0,-0.99536,0.0,0.72996]
[1778779587740,57.76,81392.11,0.0,-0.99539,0.0,0.72623]
[1778779588747,57.77,81394.87,0.0,-0.99538,0.0,0.72836]
[1778779589754,57.77,81392.82,0.0,-0.99538,0.0,0.72754]
[1778779590761,57.78,81390.0,0.0,-0.99539,0.0,0.72624]
[1778779592775,57.79,81391.75,0.0,-0.99538,0.0,0.72696]
[1778779593782,57.79,81396.8,0.0,-0.99536,0.0,0.73052]
[1778779594789,57.8,81398.39,0.0,-0.99535,0.0,0.73194]
[1778779595796,57.8,81402.5,0.0,-0.99533,0.0,0.73493]
[1778779596803,57.81,81405.23,0.0,-0.99531,0.0,0.73706]
[1778779597810,57.81,81412.97,0.0,-0.99528,0.0,0.74232]
[1778779598818,57.82,81421.45,0.0,-0.99524,0.0,0.74807]
[1778779599825,57.82,81424.64,0.0,-0.99522,0.0,0.7505]
[1778779600832,57.83,81423.89,0.0,-0.99522,0.0,0.75083]
[1778779601839,57.84,81421.94,0.0,-0.99522,0.0,0.74999]
[1778779603853,57.84,81427.02,0.0,-0.99519,0.0,0.754]
[1778779604860,57.85,81431.06,0.0,-0.99517,0.0,0.75696]
[1778779605867,57.85,81432.26,0.0,-0.99516,0.0,0.75811]
[1778779606874,57.86,81429.67,0.0,-0.99517,0.0,0.75684]
[1778779608888,57.87,81431.55,0.0,-0.99516,0.0,0.75881]
[1778779610902,57.88,81432.78,0.0,-0.99515,0.0,0.76036]
[1778779612916,57.88,81434.75,0.0,-0.99513,0.0,0.76238]
[1778779614930,57.89,81432.54,0.0,-0.99514,0.0,0.76173]
[1778779617951,57.9,81435.23,0.0,-0.99512,0.0,0.76458]
[1778779621979,57.92,81432.59,0.0,-0.99512,0.0,0.76438]
[1778779622986,57.93,81438.78,0.0,-0.99509,0.0,0.76874]
[1778779626007,57.94,81441.86,0.0,-0.99507,0.0,0.77182]
[1778779627014,57.94,81444.32,0.0,-0.99505,0.0,0.77378]
[1778779628034,57.95,81451.46,0.0,-0.99502,0.0,0.77877]
[1778779629031,57.95,81453.89,0.0,-0.995,0.0,0.7807]
[1778779630038,57.95,81456.3,0.0,-0.99499,0.0,0.78262]
[1778779631045,57.96,81462.83,0.0,-0.99496,0.0,0.78724]
[1778779632052,57.96,81461.34,0.0,-0.99496,0.0,0.7866]
[1778779634066,57.97,81457.97,0.0,-0.99497,0.0,0.78506]
[1778779635073,57.97,81456.41,0.0,-0.99498,0.0,0.78438]
[1778779637112,57.98,81457.68,0.0,-0.99497,0.0,0.78589]
[1778779639101,57.99,81455.61,0.0,-0.99497,0.0,0.78521]
[1778779640108,57.99,81454.28,0.0,-0.99498,0.0,0.78468]
[1778779642122,58.0,81456.32,0.0,-0.99496,0.0,0.78669]
[1778779644566,58.01,81452.01,0.0,-0.99498,0.0,0.78454]
[1778779645143,58.01,81450.06,0.0,-0.99498,0.0,0.7836]
[1778779646150,58.01,81440.84,0.0,-0.99502,0.0,0.77794]
[1778779647157,58.02,81440.75,0.0,-0.99502,0.0,0.77823]
[1778779649171,58.02,81444.11,0.0,-0.995,0.0,0.78111]
[1778779651185,58.03,81448.55,0.0,-0.99498,0.0,0.78339]
[1778779652192,58.04,81458.58,0.0,-0.99493,0.0,0.7903]
[1778779653199,58.04,81457.97,0.0,-0.99494,0.0,0.79023]
[1778779654206,58.04,81456.89,0.0,-0.99494,0.0,0.78985]
[1778779655213,58.05,81459.07,0.0,-0.99493,0.0,0.79161]
[1778779657227,58.05,81458.03,0.0,-0.99493,0.0,0.79158]
[1778779659242,58.06,81460.34,0.0,-0.99491,0.0,0.79376]
[1778779660248,58.06,81462.38,0.0,-0.9949,0.0,0.79543]
[1778779661255,58.07,81465.01,0.0,-0.99488,0.0,0.79749]
[1778779666292,58.09,81462.62,0.0,-0.99488,0.0,0.79748]
[1778779667299,58.09,81463.98,0.0,-0.99487,0.0,0.7987]
[1778779668306,58.09,81472.81,0.0,-0.99483,0.0,0.80489]
[1778779669313,58.1,81482.42,0.0,-0.99478,0.0,0.81163]
[1778779670320,58.1,81478.26,0.0,-0.9948,0.0,0.80913]
[1778779671327,58.1,81476.78,0.0,-0.99481,0.0,0.80844]
[1778779673341,58.11,81470.53,0.0,-0.99483,0.0,0.80485]
[1778779674348,58.11,81467.13,0.0,-0.99484,0.0,0.80289]
[1778779676362,58.12,81462.8,0.0,-0.99486,0.0,0.80063]
[1778779677369,58.12,81461.4,0.0,-0.99486,0.0,0.80001]
[1778779681397,58.14,81458.57,0.0,-0.99487,0.0,0.79939]
[1778779682408,58.14,81461.58,0.0,-0.99485,0.0,0.8017]
[1778779683417,58.14,81468.91,0.0,-0.99482,0.0,0.8069]
[1778779684420,58.15,81471.72,0.0,-0.9948,0.0,0.80908]
[1778779685427,58.15,81468.47,0.0,-0.99481,0.0,0.8072]
[1778779686757,58.15,81461.48,0.0,-0.99484,0.0,0.80284]
[1778779687441,58.16,81455.29,0.0,-0.99487,0.0,0.79904]
[1778779688448,58.16,81450.68,0.0,-0.99489,0.0,0.7963]
[1778779693483,58.18,81449.87,0.0,-0.99488,0.0,0.79736]
[1778779695497,58.18,81447.94,0.0,-0.99489,0.0,0.79672]
[1778779696504,58.19,81445.93,0.0,-0.99489,0.0,0.79571]
[1778779698518,58.19,81450.35,0.0,-0.99487,0.0,0.79927]
[1778779699525,58.2,81451.63,0.0,-0.99486,0.0,0.80043]
[1778779701540,58.2,81453.92,0.0,-0.99485,0.0,0.80257]
[1778779704560,58.21,81449.93,0.0,-0.99486,0.0,0.80084]
[1778779708588,58.23,81451.56,0.0,-0.99484,0.0,0.80317]
[1778779709595,58.23,81453.45,0.0,-0.99483,0.0,0.80473]
[1778779711609,58.24,81455.95,0.0,-0.99482,0.0,0.80567]
[1778779713623,58.24,81457.15,0.0,-0.99481,0.0,0.80707]
[1778779714630,58.25,81454.29,0.0,-0.99482,0.0,0.80546]
[1778779716797,58.25,81454.86,0.0,-0.99482,0.0,0.80614]
[1778779716807,58.25,81454.86,0.0,-0.99482,0.0,0.80614]
[1778779716822,58.25,81453.16,0.0,-0.99482,0.0,0.80531]
[1778779718966,58.26,81451.67,0.0,-0.99483,0.0,0.80462]
[1778779719090,58.26,81451.54,0.0,-0.99483,0.0,0.80484]
[1778779719308,58.26,81451.54,0.0,-0.99483,0.0,0.80484]
[1778779719665,58.26,81437.12,0.0,-0.99489,0.0,0.79558]
[1778779720672,58.27,81436.27,0.0,-0.9949,0.0,0.79534]
[1778779721679,58.27,81442.54,0.0,-0.99486,0.0,0.79981]
[1778779722333,58.27,81442.54,0.0,-0.99486,0.0,0.79981]
[1778779722529,58.27,81442.54,0.0,-0.99486,0.0,0.79981]
[1778779722568,58.27,81442.54,0.0,-0.99486,0.0,0.79981]
[1778779722686,58.27,81447.57,0.0,-0.99484,0.0,0.80346]
[1778779723587,58.27,81447.57,0.0,-0.99484,0.0,0.80346]
[1778779723656,58.27,81447.57,0.0,-0.99484,0.0,0.80346]
[1778779723807,58.27,81447.57,0.0,-0.99484,0.0,0.80346]
[1778779723881,58.28,81450.98,0.0,-0.99482,0.0,0.80603]
[1778779724700,58.28,81461.6,0.0,-0.99477,0.0,0.81344]
[1778779725707,58.28,81466.9,0.0,-0.99474,0.0,0.8173]
[1778779726714,58.29,81471.25,0.0,-0.99472,0.0,0.82051]
[1778779727721,58.29,81476.5,0.0,-0.99469,0.0,0.82435]
[1778779729735,58.29,81481.42,0.0,-0.99466,0.0,0.82823]
[1778779732351,58.3,81483.84,0.0,-0.99465,0.0,0.8304]
[1778779732403,58.3,81483.84,0.0,-0.99465,0.0,0.8304]
[1778779732563,58.3,81483.84,0.0,-0.99465,0.0,0.8304]
[1778779737909,58.31,81483.74,0.0,-0.99464,0.0,0.83162]
[1778779737941,58.31,81483.74,0.0,-0.99464,0.0,0.83162]
[1778779738059,58.32,81482.57,0.0,-0.99464,0.0,0.83134]
[1778779738844,58.32,81482.57,0.0,-0.99464,0.0,0.83134]
[1778779738894,58.32,81482.57,0.0,-0.99464,0.0,0.83134]
[1778779738945,58.32,81482.86,0.0,-0.99464,0.0,0.83153]
[1778779739066,58.32,81482.86,0.0,-0.99464,0.0,0.83153]
[1778779741819,58.33,81478.57,0.0,-0.99465,0.0,0.82937]
[1778779743833,58.33,81466.65,0.0,-0.99471,0.0,0.82179]
[1778779744841,58.33,81466.65,0.0,-0.99471,0.0,0.82179]
[1778779744927,58.33,81466.65,0.0,-0.99471,0.0,0.82179]
[1778779744942,58.34,81461.83,0.0,-0.99473,0.0,0.81879]
[1778779745847,58.34,81457.95,0.0,-0.99474,0.0,0.81645]
[1778779746854,58.34,81455.34,0.0,-0.99476,0.0,0.81497]
[1778779747466,58.34,81455.34,0.0,-0.99476,0.0,0.81497]
[1778779747525,58.34,81455.34,0.0,-0.99476,0.0,0.81497]
[1778779747560,58.34,81455.34,0.0,-0.99476,0.0,0.81497]
[1778779747861,58.34,81454.7,0.0,-0.99476,0.0,0.81482]
[1778779752896,58.36,81466.96,0.0,-0.99469,0.0,0.82452]
[1778779754910,58.37,81470.5,0.0,-0.99467,0.0,0.82747]
[1778779756047,58.37,81470.5,0.0,-0.99467,0.0,0.82747]
[1778779756061,58.37,81470.5,0.0,-0.99467,0.0,0.82747]
[1778779756054,58.37,81464.9,0.0,-0.99469,0.0,0.8242]
[1778779756166,58.37,81464.9,0.0,-0.99469,0.0,0.8242]
[1778779756309,58.37,81464.9,0.0,-0.99469,0.0,0.8242]
[1778779756584,58.37,81464.9,0.0,-0.99469,0.0,0.8242]
[1778779756646,58.37,81464.9,0.0,-0.99469,0.0,0.8242]
[1778779756808,58.37,81464.9,0.0,-0.99469,0.0,0.8242]
[1778779756924,58.37,81465.81,0.0,-0.99468,0.0,0.82482]
[1778779757931,58.37,81461.49,0.0,-0.9947,0.0,0.82216]
[1778779759945,58.38,81469.04,0.0,-0.99466,0.0,0.82781]
[1778779760167,58.38,81469.04,0.0,-0.99466,0.0,0.82781]
[1778779760239,58.38,81469.04,0.0,-0.99466,0.0,0.82781]
[1778779760307,58.38,81469.04,0.0,-0.99466,0.0,0.82781]
[1778779760590,58.38,81469.04,0.0,-0.99466,0.0,0.82781]
[1778779760631,58.38,81469.04,0.0,-0.99466,0.0,0.82781]
[1778779760808,58.38,81469.04,0.0,-0.99466,0.0,0.82781]
[1778779760952,58.38,81468.33,0.0,-0.99466,0.0,0.8276]
[1778779761959,58.39,81467.31,0.0,-0.99467,0.0,0.82717]
[1778779763973,58.39,81472.16,0.0,-0.99464,0.0,0.83099]
[1778779764842,58.39,81472.16,0.0,-0.99464,0.0,0.83099]
[1778779764953,58.39,81472.16,0.0,-0.99464,0.0,0.83099]
[1778779765059,58.39,81472.16,0.0,-0.99464,0.0,0.83099]
[1778779765718,58.4,81473.53,0.0,-0.99463,0.0,0.83245]
[1778779765773,58.4,81473.53,0.0,-0.99463,0.0,0.83245]
[1778779765811,58.4,81473.53,0.0,-0.99463,0.0,0.83245]
[1778779765987,58.4,81469.89,0.0,-0.99465,0.0,0.83022]
[1778779766994,58.4,81465.32,0.0,-0.99467,0.0,0.82736]
[1778779768016,58.4,81443.14,0.0,-0.99477,0.0,0.8124]
[1778779769015,58.43,81433.0,0.0,-0.9948,0.0,0.80847]
[1778779770021,58.44,81438.98,0.0,-0.99477,0.0,0.81276]
[1778779771028,58.44,81443.03,0.0,-0.99476,0.0,0.81442]
[1778779773401,58.45,81444.65,0.0,-0.99475,0.0,0.81607]
[1778779773429,58.45,81444.65,0.0,-0.99475,0.0,0.81607]
[1778779773561,58.45,81444.65,0.0,-0.99475,0.0,0.81607]
[1778779773952,58.45,81444.65,0.0,-0.99475,0.0,0.81607]
[1778779774063,58.45,81444.65,0.0,-0.99475,0.0,0.81607]
[1778779774049,58.45,81446.83,0.0,-0.99473,0.0,0.81782]
[1778779774308,58.45,81446.83,0.0,-0.99473,0.0,0.81782]
[1778779775056,58.45,81447.27,0.0,-0.99473,0.0,0.8184]
[1778779779084,58.46,81439.17,0.0,-0.99476,0.0,0.81406]
[1778779780091,58.47,81435.19,0.0,-0.99478,0.0,0.81168]
[1778779781580,58.47,81435.19,0.0,-0.99478,0.0,0.81168]
[1778779781632,58.47,81435.19,0.0,-0.99478,0.0,0.81168]
[1778779781807,58.47,81435.19,0.0,-0.99478,0.0,0.81168]
[1778779782793,58.47,81433.85,0.0,-0.99478,0.0,0.81108]
[1778779782808,58.47,81433.85,0.0,-0.99478,0.0,0.81108]
[1778779782863,58.47,81433.85,0.0,-0.99478,0.0,0.81108]
[1778779783057,58.47,81433.85,0.0,-0.99478,0.0,0.81108]
[1778779782894,58.47,81438.57,0.0,-0.99476,0.0,0.81453]
[1778779787140,58.49,81434.61,0.0,-0.99476,0.0,0.8133]
[1778779788485,58.49,81434.61,0.0,-0.99476,0.0,0.8133]
[1778779788519,58.49,81434.61,0.0,-0.99476,0.0,0.8133]
[1778779788570,58.49,81434.61,0.0,-0.99476,0.0,0.8133]
[1778779788667,58.49,81434.61,0.0,-0.99476,0.0,0.8133]
[1778779788866,58.49,81434.61,0.0,-0.99476,0.0,0.8133]
[1778779788916,58.49,81434.61,0.0,-0.99476,0.0,0.8133]
[1778779789059,58.49,81434.61,0.0,-0.99476,0.0,0.8133]
[1778779789018,58.49,81433.08,0.0,-0.99477,0.0,0.81256]
[1778779791168,58.5,81439.71,0.0,-0.99473,0.0,0.81788]
[1778779792175,58.5,81449.53,0.0,-0.99468,0.0,0.82479]
[1778779793182,58.51,81457.36,0.0,-0.99464,0.0,0.83037]
[1778779794189,58.51,81467.06,0.0,-0.99459,0.0,0.83726]
[1778779795798,58.51,81467.06,0.0,-0.99459,0.0,0.83726]
[1778779795812,58.51,81467.06,0.0,-0.99459,0.0,0.83726]
[1778779795873,58.51,81467.06,0.0,-0.99459,0.0,0.83726]
[1778779796065,58.51,81467.06,0.0,-0.99459,0.0,0.83726]
[1778779795899,58.51,81467.32,0.0,-0.99459,0.0,0.83768]
[1778779796748,58.51,81467.32,0.0,-0.99459,0.0,0.83768]
[1778779796803,58.51,81467.32,0.0,-0.99459,0.0,0.83768]
[1778779797057,58.51,81467.32,0.0,-0.99459,0.0,0.83768]
[1778779797106,58.52,81468.47,0.0,-0.99458,0.0,0.83896]
[1778779802652,58.53,81470.03,0.0,-0.99457,0.0,0.84099]
[1778779802753,58.53,81464.04,0.0,-0.99459,0.0,0.83711]
[1778779803252,58.53,81460.26,0.0,-0.99461,0.0,0.83476]
[1778779804503,58.53,81460.26,0.0,-0.99461,0.0,0.83476]
[1778779804560,58.53,81460.26,0.0,-0.99461,0.0,0.83476]
[1778779804567,58.53,81460.26,0.0,-0.99461,0.0,0.83476]
[1778779804810,58.53,81460.26,0.0,-0.99461,0.0,0.83476]
[1778779804940,58.53,81460.26,0.0,-0.99461,0.0,0.83476]
[1778779805023,58.53,81460.26,0.0,-0.99461,0.0,0.83476]
[1778779805062,58.53,81460.26,0.0,-0.99461,0.0,0.83476]
[1778779805039,58.54,81459.76,0.0,-0.99461,0.0,0.83491]
[1778779808290,58.55,81455.94,0.0,-0.99462,0.0,0.83304]
[1778779809297,58.55,81450.54,0.0,-0.99465,0.0,0.82961]
[1778779810133,58.55,81450.54,0.0,-0.99465,0.0,0.82961]
[1778779810172,58.55,81450.54,0.0,-0.99465,0.0,0.82961]
[1778779810310,58.55,81450.54,0.0,-0.99465,0.0,0.82961]
[1778779810801,58.55,81450.54,0.0,-0.99465,0.0,0.82961]
[1778779810809,58.55,81450.54,0.0,-0.99465,0.0,0.82961]
[1778779810821,58.55,81450.54,0.0,-0.99465,0.0,0.82961]
[1778779811058,58.55,81450.54,0.0,-0.99465,0.0,0.82961]
[1778779810922,58.55,81454.57,0.0,-0.99463,0.0,0.83261]
[1778779813859,58.56,81454.95,0.0,-0.99462,0.0,0.83337]
[1778779813950,58.56,81454.95,0.0,-0.99462,0.0,0.83337]
[1778779814060,58.56,81454.95,0.0,-0.99462,0.0,0.83337]
[1778779814012,58.56,81462.6,0.0,-0.99458,0.0,0.83885]
[1778779814549,58.56,81462.6,0.0,-0.99458,0.0,0.83885]
[1778779814558,58.56,81462.6,0.0,-0.99458,0.0,0.83885]
[1778779814990,58.56,81462.6,0.0,-0.99458,0.0,0.83885]
[1778779815066,58.56,81462.6,0.0,-0.99458,0.0,0.83885]
[1778779815062,58.56,81465.09,0.0,-0.99457,0.0,0.8408]
[1778779815339,58.56,81473.12,0.0,-0.99453,0.0,0.84657]
[1778779816346,58.57,81479.6,0.0,-0.99449,0.0,0.85129]
[1778779817455,58.57,81479.6,0.0,-0.99449,0.0,0.85129]
[1778779817529,58.57,81479.6,0.0,-0.99449,0.0,0.85129]
[1778779817558,58.57,81479.6,0.0,-0.99449,0.0,0.85129]
[1778779817674,58.57,81479.6,0.0,-0.99449,0.0,0.85129]
[1778779817755,58.57,81479.6,0.0,-0.99449,0.0,0.85129]
[1778779817809,58.57,81479.6,0.0,-0.99449,0.0,0.85129]
[1778779817864,58.57,81479.6,0.0,-0.99449,0.0,0.85129]
[1778779818057,58.57,81479.6,0.0,-0.99449,0.0,0.85129]
[1778779817965,58.57,81479.89,0.0,-0.99449,0.0,0.85171]
[1778779821311,58.58,81478.99,0.0,-0.99449,0.0,0.85173]
[1778779821355,58.58,81478.99,0.0,-0.99449,0.0,0.85173]
[1778779821381,58.58,81474.9,0.0,-0.99451,0.0,0.84911]
[1778779822388,58.58,81467.29,0.0,-0.99454,0.0,0.84407]
[1778779823312,58.58,81467.29,0.0,-0.99454,0.0,0.84407]
[1778779823499,58.58,81467.29,0.0,-0.99454,0.0,0.84407]
[1778779823558,58.58,81459.48,0.0,-0.99458,0.0,0.83893]
[1778779824403,58.58,81453.32,0.0,-0.99461,0.0,0.83471]
[1778779825654,58.58,81453.32,0.0,-0.99461,0.0,0.83471]
[1778779825701,58.58,81453.32,0.0,-0.99461,0.0,0.83471]
[1778779825807,58.58,81453.32,0.0,-0.99461,0.0,0.83471]
[1778779826019,58.58,81453.32,0.0,-0.99461,0.0,0.83471]
[1778779826063,58.58,81453.32,0.0,-0.99461,0.0,0.83471]
[1778779826039,58.58,81449.13,0.0,-0.99463,0.0,0.83186]
[1778779826311,58.58,81449.13,0.0,-0.99463,0.0,0.83186]
[1778779826791,58.58,81449.13,0.0,-0.99463,0.0,0.83186]
[1778779826878,58.58,81448.96,0.0,-0.99463,0.0,0.83174]
[1778779827255,58.58,81448.96,0.0,-0.99463,0.0,0.83174]
[1778779831452,58.58,81442.24,0.0,-0.99467,0.0,0.82581]
[1778779832459,58.58,81447.23,0.0,-0.99465,0.0,0.8292]
[1778779833870,58.58,81447.23,0.0,-0.99465,0.0,0.8292]
[1778779833928,58.58,81447.23,0.0,-0.99465,0.0,0.8292]
[1778779834058,58.58,81447.23,0.0,-0.99465,0.0,0.8292]
[1778779834791,58.58,81447.5,0.0,-0.99465,0.0,0.82938]
[1778779834810,58.58,81447.5,0.0,-0.99465,0.0,0.82938]
[1778779834826,58.58,81447.5,0.0,-0.99465,0.0,0.82938]
[1778779835061,58.58,81447.5,0.0,-0.99465,0.0,0.82938]
[1778779834892,58.58,81454.86,0.0,-0.99461,0.0,0.83439]
[1778779835480,58.58,81457.66,0.0,-0.9946,0.0,0.83631]
[1778779836487,58.58,81454.26,0.0,-0.99461,0.0,0.83398]
[1778779837494,58.58,81449.48,0.0,-0.99464,0.0,0.83073]
[1778779838501,58.58,81445.01,0.0,-0.99466,0.0,0.82794]
[1778779839190,58.58,81445.01,0.0,-0.99466,0.0,0.82794]
[1778779839303,58.58,81445.01,0.0,-0.99466,0.0,0.82794]
[1778779839308,58.58,81445.01,0.0,-0.99466,0.0,0.82794]
[1778779839556,58.58,81445.01,0.0,-0.99466,0.0,0.82794]
[1778779839674,58.58,81445.01,0.0,-0.99466,0.0,0.82794]
[1778779839807,58.58,81445.01,0.0,-0.99466,0.0,0.82794]
[1778779839824,58.59,81441.79,0.0,-0.99467,0.0,0.82601]
[1778779841311,58.59,81440.82,0.0,-0.99467,0.0,0.82562]
[1778779841429,58.59,81440.82,0.0,-0.99467,0.0,0.82562]
[1778779841522,58.59,81438.21,0.0,-0.99468,0.0,0.82412]
[1778779842529,58.6,81443.28,0.0,-0.99466,0.0,0.82781]
[1778779843698,58.6,81443.28,0.0,-0.99466,0.0,0.82781]
[1778779843791,58.6,81443.28,0.0,-0.99466,0.0,0.82781]
[1778779843808,58.6,81443.28,0.0,-0.99466,0.0,0.82781]
[1778779843826,58.6,81446.1,0.0,-0.99464,0.0,0.82998]
[1778779844357,58.6,81446.1,0.0,-0.99464,0.0,0.82998]
[1778779844424,58.6,81446.1,0.0,-0.99464,0.0,0.82998]
[1778779844558,58.6,81446.1,0.0,-0.99464,0.0,0.82998]
[1778779844669,58.6,81446.1,0.0,-0.99464,0.0,0.82998]
[1778779844808,58.6,81446.1,0.0,-0.99464,0.0,0.82998]
[1778779844949,58.6,81446.1,0.0,-0.99464,0.0,0.82998]
[1778779847311,58.61,81446.72,0.0,-0.99463,0.0,0.83116]
[1778779847423,58.61,81446.72,0.0,-0.99463,0.0,0.83116]
[1778779847555,58.61,81446.72,0.0,-0.99463,0.0,0.83116]
[1778779847809,58.61,81446.72,0.0,-0.99463,0.0,0.83116]
[1778779847830,58.61,81446.72,0.0,-0.99463,0.0,0.83116]
[1778779847838,58.61,81446.72,0.0,-0.99463,0.0,0.83116]
[1778779847959,58.61,81446.72,0.0,-0.99463,0.0,0.83116]
[1778779848059,58.61,81446.72,0.0,-0.99463,0.0,0.83116]
[1778779848060,58.61,81449.46,0.0,-0.99462,0.0,0.83328]
[1778779849579,58.61,81456.7,0.0,-0.99458,0.0,0.83873]
[1778779850588,58.61,81465.17,0.0,-0.99454,0.0,0.84455]
[1778779851308,58.61,81465.17,0.0,-0.99454,0.0,0.84455]
[1778779851604,58.61,81465.17,0.0,-0.99454,0.0,0.84455]
[1778779851746,58.61,81465.17,0.0,-0.99454,0.0,0.84455]
[1778779851808,58.61,81465.17,0.0,-0.99454,0.0,0.84455]
[1778779851927,58.61,81465.17,0.0,-0.99454,0.0,0.84455]
[1778779852039,58.61,81465.17,0.0,-0.99454,0.0,0.84455]
[1778779852057,58.61,81465.17,0.0,-0.99454,0.0,0.84455]
[1778779852150,58.61,81465.17,0.0,-0.99454,0.0,0.84455]
[1778779852135,58.62,81471.75,0.0,-0.9945,0.0,0.84956]
[1778779852602,58.62,81474.77,0.0,-0.99449,0.0,0.85188]
[1778779853922,58.62,81474.77,0.0,-0.99449,0.0,0.85188]
[1778779853976,58.62,81474.77,0.0,-0.99449,0.0,0.85188]
[1778779854059,58.62,81474.77,0.0,-0.99449,0.0,0.85188]
[1778779854161,58.63,81474.87,0.0,-0.99448,0.0,0.85237]
[1778779854616,58.63,81478.81,0.0,-0.99446,1e-05,0.85512]
[1778779855309,58.63,81478.81,0.0,-0.99446,1e-05,0.85512]
[1778779855436,58.63,81478.81,0.0,-0.99446,1e-05,0.85512]
[1778779855625,58.63,81482.72,0.0,-0.99444,1e-05,0.85805]
[1778779856632,58.63,81485.06,0.0,-0.99443,1e-05,0.85989]
[1778779857642,58.63,81492.61,0.0,-0.99439,1e-05,0.86539]
[1778779858811,58.63,81492.61,0.0,-0.99439,1e-05,0.86539]
[1778779858978,58.63,81492.61,0.0,-0.99439,1e-05,0.86539]
[1778779859059,58.63,81492.61,0.0,-0.99439,1e-05,0.86539]
[1778779859139,58.63,81492.61,0.0,-0.99439,1e-05,0.86539]
[1778779859127,58.64,81495.73,0.0,-0.99437,1e-05,0.86796]
[1778779860664,58.64,81499.47,0.0,-0.99435,1e-05,0.87079]
[1778779861311,58.64,81499.47,0.0,-0.99435,1e-05,0.87079]
[1778779861370,58.64,81499.47,0.0,-0.99435,1e-05,0.87079]
[1778779861491,58.64,81499.47,0.0,-0.99435,1e-05,0.87079]
[1778779861561,58.64,81499.47,0.0,-0.99435,1e-05,0.87079]
[1778779861698,58.64,81499.47,0.0,-0.99435,1e-05,0.87079]
[1778779861807,58.64,81499.47,0.0,-0.99435,1e-05,0.87079]
[1778779861878,58.64,81499.47,0.0,-0.99435,1e-05,0.87079]
[1778779861888,58.64,81505.44,0.0,-0.99432,1e-05,0.8752]
[1778779864363,58.64,81504.6,0.0,-0.99432,1e-05,0.87495]
[1778779864385,58.64,81504.6,0.0,-0.99432,1e-05,0.87495]
[1778779864560,58.64,81504.6,0.0,-0.99432,1e-05,0.87495]
[1778779864698,58.65,81506.36,0.0,-0.99431,1e-05,0.87637]
[1778779865308,58.65,81506.36,0.0,-0.99431,1e-05,0.87637]
[1778779865356,58.65,81506.36,0.0,-0.99431,1e-05,0.87637]
[1778779867315,58.65,81507.75,0.0,-0.9943,1e-05,0.8777]
[1778779867426,58.65,81507.75,0.0,-0.9943,1e-05,0.8777]
[1778779869131,58.65,81507.42,0.0,-0.9943,1e-05,0.87763]
[1778779868727,58.65,81514.1,0.0,-0.99426,1e-05,0.88257]
[1778779869814,58.65,81523.72,0.0,-0.99421,1e-05,0.88963]
[1778779871128,58.66,81525.11,0.0,-0.9942,1e-05,0.89092]
[1778779871816,58.66,81525.11,0.0,-0.9942,1e-05,0.89092]
[1778779871907,58.66,81530.22,0.0,-0.99418,1e-05,0.89461]
[1778779872499,58.66,81530.22,0.0,-0.99418,1e-05,0.89461]
[1778779872777,58.66,81539.35,0.0,-0.99413,1e-05,0.90137]
[1778779873784,58.66,81543.98,0.0,-0.9941,1e-05,0.90487]
[1778779874791,58.66,81546.55,0.0,-0.99409,1e-05,0.90686]
[1778779875821,58.66,81546.55,0.0,-0.99409,1e-05,0.90686]
[1778779876980,58.66,81547.75,0.0,-0.99408,1e-05,0.90786]
[1778779877066,58.66,81547.75,0.0,-0.99408,1e-05,0.90786]
[1778779877157,58.66,81554.86,0.0,-0.99404,1e-05,0.91329]
[1778779877807,58.66,81554.86,0.0,-0.99404,1e-05,0.91329]
[1778779878822,58.67,81539.8,0.0,-0.99412,1e-05,0.90237]
[1778779879828,58.67,81536.91,0.0,-0.99414,1e-05,0.90039]
[1778779882849,58.67,81541.25,0.0,-0.99411,1e-05,0.90393]
[1778779884062,58.67,81541.25,0.0,-0.99411,1e-05,0.90393]
[1778779884130,58.67,81541.25,0.0,-0.99411,1e-05,0.90393]
[1778779885935,58.67,81541.11,0.0,-0.99411,1e-05,0.90407]
[1778779886065,58.67,81541.11,0.0,-0.99411,1e-05,0.90407]
[1778779886092,58.67,81541.11,0.0,-0.99411,1e-05,0.90407]
[1778779886130,58.68,81540.0,0.0,-0.99411,1e-05,0.9035]
[1778779886308,58.68,81540.0,0.0,-0.99411,1e-05,0.9035]
[1778779891358,58.68,81538.7,0.0,-0.99412,1e-05,0.90305]
[1778779891913,58.68,81547.96,0.0,-0.99408,1e-05,0.90847]
[1778779892920,58.68,81549.97,0.0,-0.99406,1e-05,0.91006]
[1778779893927,58.68,81554.36,0.0,-0.99404,1e-05,0.91339]
[1778779895062,58.69,81560.01,0.0,-0.99401,1e-05,0.91765]
[1778779896951,58.69,81564.54,0.0,-0.99398,1e-05,0.92119]
[1778779897742,58.69,81564.54,0.0,-0.99398,1e-05,0.92119]
[1778779897958,58.69,81568.74,0.0,-0.99396,1e-05,0.92439]
[1778779898901,58.69,81568.74,0.0,-0.99396,1e-05,0.92439]
[1778779899066,58.69,81568.74,0.0,-0.99396,1e-05,0.92439]
[1778779899099,58.69,81569.89,0.0,-0.99395,1e-05,0.92533]
[1778779899972,58.69,81577.6,0.0,-0.99391,1e-05,0.93116]
[1778779901071,58.69,81577.6,0.0,-0.99391,1e-05,0.93116]
[1778779901165,58.69,81574.87,0.0,-0.99393,1e-05,0.92919]
[1778779902621,58.69,81574.16,0.0,-0.99393,1e-05,0.92873]
[1778779902737,58.69,81574.16,0.0,-0.99393,1e-05,0.92873]
[1778779902841,58.69,81574.16,0.0,-0.99393,1e-05,0.92873]
[1778779902993,58.69,81573.9,0.0,-0.99393,1e-05,0.92861]
[1778779904000,58.69,81571.53,0.0,-0.99394,1e-05,0.92691]
[1778779905060,58.69,81571.53,0.0,-0.99394,1e-05,0.92691]
[1778779905064,58.69,81571.81,0.0,-0.99394,1e-05,0.9272]
[1778779905321,58.69,81571.81,0.0,-0.99394,1e-05,0.9272]
[1778779907062,58.69,81571.03,0.0,-0.99394,1e-05,0.92669]
[1778779907103,58.69,81571.03,0.0,-0.99394,1e-05,0.92669]
[1778779907163,58.7,81569.9,0.0,-0.99395,1e-05,0.92601]
[1778779909035,58.7,81566.76,0.0,-0.99397,1e-05,0.92376]
[1778779910042,58.7,81560.83,0.0,-0.994,1e-05,0.91944]
[1778779910747,58.7,81560.83,0.0,-0.994,1e-05,0.91944]
[1778779910793,58.7,81560.83,0.0,-0.994,1e-05,0.91944]
[1778779910810,58.7,81560.83,0.0,-0.994,1e-05,0.91944]
[1778779910932,58.7,81560.83,0.0,-0.994,1e-05,0.91944]
[1778779911049,58.7,81558.5,0.0,-0.99401,1e-05,0.9178]
[1778779912056,58.7,81552.97,0.0,-0.99404,1e-05,0.91382]
[1778779913060,58.7,81552.97,0.0,-0.99404,1e-05,0.91382]
[1778779913188,58.7,81552.97,0.0,-0.99404,1e-05,0.91382]
[1778779913161,58.7,81555.32,0.0,-0.99402,1e-05,0.91575]
[1778779915063,58.7,81555.86,0.0,-0.99402,1e-05,0.91615]
[1778779915197,58.7,81555.86,0.0,-0.99402,1e-05,0.91615]
[1778779915077,58.7,81543.27,0.0,-0.99409,1e-05,0.907]
[1778779916084,58.7,81539.02,0.0,-0.99411,1e-05,0.904]
[1778779917106,58.7,81539.02,0.0,-0.99411,1e-05,0.904]
[1778779917210,58.7,81531.5,0.0,-0.99415,1e-05,0.89865]
[1778779917434,58.7,81531.5,0.0,-0.99415,1e-05,0.89865]
[1778779918098,58.7,81523.14,0.0,-0.99419,1e-05,0.89272]
[1778779919105,58.71,81524.22,0.0,-0.99418,1e-05,0.89363]
[1778779920112,58.71,81529.3,0.0,-0.99416,1e-05,0.89745]
[1778779921067,58.71,81529.3,0.0,-0.99416,1e-05,0.89745]
[1778779921192,58.71,81529.3,0.0,-0.99416,1e-05,0.89745]
[1778779921119,58.71,81535.52,0.0,-0.99412,1e-05,0.9021]
[1778779921310,58.71,81535.52,0.0,-0.99412,1e-05,0.9021]
[1778779921443,58.71,81535.52,0.0,-0.99412,1e-05,0.9021]
[1778779922126,58.71,81531.78,0.0,-0.99414,1e-05,0.89952]
[1778779923133,58.71,81528.57,0.0,-0.99416,1e-05,0.89732]
[1778779924478,58.71,81528.35,0.0,-0.99416,1e-05,0.89729]
[1778779924560,58.71,81528.35,0.0,-0.99416,1e-05,0.89729]
[1778779924602,58.71,81528.35,0.0,-0.99416,1e-05,0.89729]
[1778779924808,58.71,81528.35,0.0,-0.99416,1e-05,0.89729]
[1778779924933,58.71,81528.35,0.0,-0.99416,1e-05,0.89729]
[1778779925147,58.71,81533.01,0.0,-0.99413,1e-05,0.9008]
[1778779927059,58.72,81534.05,0.0,-0.99412,1e-05,0.90182]
[1778779927172,58.72,81534.05,0.0,-0.99412,1e-05,0.90182]
[1778779927249,58.72,81531.48,0.0,-0.99414,1e-05,0.90008]
[1778779927643,58.72,81531.48,0.0,-0.99414,1e-05,0.90008]
[1778779927700,58.72,81531.48,0.0,-0.99414,1e-05,0.90008]
[1778779927809,58.72,81531.48,0.0,-0.99414,1e-05,0.90008]
[1778779929077,58.72,81531.17,0.0,-0.99414,1e-05,0.89985]
[1778779929193,58.72,81513.81,0.0,-0.99423,1e-05,0.88745]
[1778779930195,58.72,81513.81,0.0,-0.99423,1e-05,0.88745]
[1778779930234,58.72,81487.04,0.0,-0.99436,1e-05,0.86854]
[1778779931201,58.72,81482.37,0.0,-0.99439,1e-05,0.86541]
[1778779932208,58.72,81477.39,0.0,-0.99441,1e-05,0.8621]
[1778779933202,58.72,81477.39,0.0,-0.99441,1e-05,0.8621]
[1778779933216,58.73,81480.0,0.0,-0.9944,1e-05,0.86413]
[1778779933462,58.73,81480.0,0.0,-0.9944,1e-05,0.86413]
[1778779934223,58.73,81483.37,0.0,-0.99438,1e-05,0.8669]
[1778779934377,58.73,81483.37,0.0,-0.99438,1e-05,0.8669]
[1778779934559,58.73,81483.37,0.0,-0.99438,1e-05,0.8669]
[1778779934662,58.73,81483.37,0.0,-0.99438,1e-05,0.8669]
[1778779935230,58.73,81483.72,0.0,-0.99437,1e-05,0.86734]
[1778779936665,58.73,81483.48,0.0,-0.99437,1e-05,0.86736]
[1778779936787,58.73,81483.48,0.0,-0.99437,1e-05,0.86736]
[1778779937244,58.74,81484.56,0.0,-0.99437,1e-05,0.86831]
[1778779938254,58.74,81479.29,0.0,-0.99439,1e-05,0.8648]
[1778779939258,58.74,81471.07,0.0,-0.99443,1e-05,0.85924]
[1778779939311,58.74,81471.07,0.0,-0.99443,1e-05,0.85924]
[1778779939815,58.74,81471.07,0.0,-0.99443,1e-05,0.85924]
[1778779940058,58.74,81471.07,0.0,-0.99443,1e-05,0.85924]
[1778779940169,58.74,81471.07,0.0,-0.99443,1e-05,0.85924]
[1778779940265,58.74,81468.17,0.0,-0.99444,1e-05,0.85742]
[1778779941272,58.75,81464.2,0.0,-0.99446,0.0,0.85487]
[1778779943286,58.75,81468.39,0.0,-0.99444,1e-05,0.85822]
[1778779943313,58.75,81468.39,0.0,-0.99444,1e-05,0.85822]
[1778779943452,58.75,81468.39,0.0,-0.99444,1e-05,0.85822]
[1778779943846,58.75,81468.39,0.0,-0.99444,1e-05,0.85822]
[1778779943916,58.75,81468.39,0.0,-0.99444,1e-05,0.85822]
[1778779944067,58.75,81468.39,0.0,-0.99444,1e-05,0.85822]
[1778779944293,58.75,81454.15,0.0,-0.99451,0.0,0.84855]
[1778779944346,58.75,81454.15,0.0,-0.99451,0.0,0.84855]
[1778779945300,58.75,81447.87,0.0,-0.99454,0.0,0.84444]
[1778779947322,58.76,81447.02,0.0,-0.99454,0.0,0.84409]
[1778779947440,58.76,81447.02,0.0,-0.99454,0.0,0.84409]
[1778779947528,58.76,81447.54,0.0,-0.99453,0.0,0.84469]
[1778779949328,58.76,81450.57,0.0,-0.99452,0.0,0.84724]
[1778779950335,58.77,81456.32,0.0,-0.99449,0.0,0.85145]
[1778779951312,58.77,81456.32,0.0,-0.99449,0.0,0.85145]
[1778779951505,58.77,81456.32,0.0,-0.99449,0.0,0.85145]
[1778779951626,58.77,81456.32,0.0,-0.99449,0.0,0.85145]
[1778779952256,58.77,81453.88,0.0,-0.99451,0.0,0.84858]
[1778779953308,58.77,81451.73,0.0,-0.99452,0.0,0.8471]
[1778779953422,58.77,81451.73,0.0,-0.99452,0.0,0.8471]
[1778779953509,58.77,81448.94,0.0,-0.99453,0.0,0.84541]
[1778779954363,58.77,81446.22,0.0,-0.99454,0.0,0.84376]
[1778779955400,58.77,81446.22,0.0,-0.99454,0.0,0.84376]
[1778779955501,58.78,81447.42,0.0,-0.99453,0.0,0.84482]
[1778779956377,58.78,81451.95,0.0,-0.99451,0.0,0.84818]
[1778779957504,58.78,81451.95,0.0,-0.99451,0.0,0.84818]
[1778779957569,58.78,81451.95,0.0,-0.99451,0.0,0.84818]
[1778779957589,58.78,81451.95,0.0,-0.99451,0.0,0.84818]
[1778779957824,58.78,81451.95,0.0,-0.99451,0.0,0.84818]
[1778779958391,58.78,81447.53,0.0,-0.99453,0.0,0.84558]
[1778779959398,58.79,81449.07,0.0,-0.99452,0.0,0.84687]
[1778779960677,58.79,81449.07,0.0,-0.99452,0.0,0.84687]
[1778779960790,58.79,81449.07,0.0,-0.99452,0.0,0.84687]
[1778779960807,58.79,81449.07,0.0,-0.99452,0.0,0.84687]
[1778779960891,58.79,81456.02,0.0,-0.99448,0.0,0.8519]
[1778779961412,58.79,81460.96,0.0,-0.99446,0.0,0.85555]
[1778779963426,58.79,81462.81,0.0,-0.99444,1e-05,0.85726]
[1778779965979,58.8,81462.63,0.0,-0.99444,1e-05,0.85734]
[1778779966055,58.8,81462.63,0.0,-0.99444,1e-05,0.85734]
[1778779966308,58.8,81462.63,0.0,-0.99444,1e-05,0.85734]
[1778779969468,58.81,81453.64,0.0,-0.99448,0.0,0.85214]
[1778779970921,58.81,81453.64,0.0,-0.99448,0.0,0.85214]
[1778779971051,58.81,81453.64,0.0,-0.99448,0.0,0.85214]
[1778779971059,58.81,81453.64,0.0,-0.99448,0.0,0.85214]
[1778779971482,58.81,81451.8,0.0,-0.99449,0.0,0.8513]
[1778779974503,58.82,81442.18,0.0,-0.99453,0.0,0.84532]
[1778779975510,58.82,81448.68,0.0,-0.99449,0.0,0.85003]
[1778779976720,58.82,81448.68,0.0,-0.99449,0.0,0.85003]
[1778779976797,58.82,81448.68,0.0,-0.99449,0.0,0.85003]
[1778779976809,58.82,81448.68,0.0,-0.99449,0.0,0.85003]
[1778779977524,58.83,81450.1,0.0,-0.99448,0.0,0.85145]
[1778779978531,58.83,81448.18,0.0,-0.99449,0.0,0.85034]
[1778779980549,58.83,81451.49,0.0,-0.99447,0.0,0.85307]
[1778779981553,58.84,81459.77,0.0,-0.99443,1e-05,0.85905]
[1778779983002,58.84,81459.77,0.0,-0.99443,1e-05,0.85905]
[1778779983058,58.84,81459.77,0.0,-0.99443,1e-05,0.85905]
[1778779983104,58.84,81459.77,0.0,-0.99443,1e-05,0.85905]
[1778779983310,58.84,81459.77,0.0,-0.99443,1e-05,0.85905]
[1778779983182,58.84,81462.69,0.0,-0.99442,1e-05,0.86108]
[1778779985310,58.84,81463.59,0.0,-0.99441,1e-05,0.86171]
[1778779984574,58.84,81460.62,0.0,-0.99443,1e-05,0.85964]
[1778779985402,58.84,81460.62,0.0,-0.99443,1e-05,0.85964]
[1778779985581,58.84,81459.54,0.0,-0.99443,1e-05,0.85889]
[1778779986588,58.84,81465.42,0.0,-0.9944,1e-05,0.86299]
[1778779988853,58.84,81466.47,0.0,-0.9944,1e-05,0.86373]
[1778779988929,58.84,81462.72,0.0,-0.99442,1e-05,0.8611]
[1778779989609,58.84,81459.67,0.0,-0.99443,1e-05,0.85898]
[1778779990616,58.84,81457.62,0.0,-0.99444,1e-05,0.85755]
[1778779992280,58.84,81457.62,0.0,-0.99444,1e-05,0.85755]
[1778779992308,58.84,81457.62,0.0,-0.99444,1e-05,0.85755]
[1778779992312,58.84,81457.62,0.0,-0.99444,1e-05,0.85755]
[1778779992309,58.84,81461.41,0.0,-0.99442,1e-05,0.86019]
[1778779992559,58.84,81461.41,0.0,-0.99442,1e-05,0.86019]
[1778779992630,58.84,81464.22,0.0,-0.99441,1e-05,0.86215]
[1778779993637,58.84,81473.12,0.0,-0.99436,1e-05,0.8684]
[1778779994644,58.84,81474.1,0.0,-0.99436,1e-05,0.86909]
[1778779995651,58.84,81486.02,0.0,-0.9943,1e-05,0.87751]
[1778779996658,58.84,81487.98,0.0,-0.99429,1e-05,0.8789]
[1778779998367,58.84,81489.11,0.0,-0.99428,1e-05,0.87971]
[1778779998482,58.84,81489.11,0.0,-0.99428,1e-05,0.87971]
[1778779998558,58.84,81489.11,0.0,-0.99428,1e-05,0.87971]
[1778779999679,58.84,81490.77,0.0,-0.99427,1e-05,0.88089]
[1778780002809,58.84,81490.34,0.0,-0.99427,1e-05,0.88058]
[1778780002810,58.84,81496.36,0.0,-0.99424,1e-05,0.88488]
[1778780003405,58.84,81496.36,0.0,-0.99424,1e-05,0.88488]
[1778780003713,58.84,81502.58,0.0,-0.99421,1e-05,0.88933]
[1778780004720,58.84,81505.68,0.0,-0.9942,1e-05,0.89156]
[1778780006390,58.84,81505.2,0.0,-0.9942,1e-05,0.89121]
[1778780006499,58.84,81505.2,0.0,-0.9942,1e-05,0.89121]
[1778780006570,58.84,81505.2,0.0,-0.9942,1e-05,0.89121]
[1778780006620,58.84,81505.2,0.0,-0.9942,1e-05,0.89121]
[1778780006733,58.84,81505.2,0.0,-0.9942,1e-05,0.89121]
[1778780006808,58.84,81505.2,0.0,-0.9942,1e-05,0.89121]
[1778780007741,58.84,81496.83,0.0,-0.99424,1e-05,0.88521]
[1778780009330,58.84,81496.83,0.0,-0.99424,1e-05,0.88521]
[1778780009351,58.84,81489.14,0.0,-0.99428,1e-05,0.87973]
[1778780009755,58.84,81487.43,0.0,-0.99429,1e-05,0.87851]
[1778780012776,58.84,81482.49,0.0,-0.99432,1e-05,0.87359]
[1778780013783,58.84,81486.31,0.0,-0.9943,1e-05,0.87629]
[1778780014790,58.84,81491.85,0.0,-0.99428,1e-05,0.88023]
[1778780015797,58.84,81495.77,0.0,-0.99426,1e-05,0.88302]
[1778780016460,58.84,81495.77,0.0,-0.99426,1e-05,0.88302]
[1778780016558,58.84,81495.77,0.0,-0.99426,1e-05,0.88302]
[1778780016565,58.84,81495.77,0.0,-0.99426,1e-05,0.88302]
[1778780016810,58.84,81495.77,0.0,-0.99426,1e-05,0.88302]
[1778780016864,58.84,81498.91,0.0,-0.99424,1e-05,0.88526]
[1778780017811,58.84,81502.18,0.0,-0.99422,1e-05,0.8876]
[1778780018818,58.84,81504.22,0.0,-0.99421,1e-05,0.88907]
[1778780020641,58.84,81504.16,0.0,-0.99421,1e-05,0.88902]
[1778780020679,58.84,81504.16,0.0,-0.99421,1e-05,0.88902]
[1778780020810,58.84,81504.16,0.0,-0.99421,1e-05,0.88902]
[1778780021839,58.84,81507.15,0.0,-0.9942,1e-05,0.89117]
[1778780022847,58.84,81501.77,0.0,-0.99422,1e-05,0.88731]
[1778780023854,58.84,81503.14,0.0,-0.99422,1e-05,0.88829]
[1778780024861,58.84,81501.98,0.0,-0.99422,1e-05,0.88746]
[1778780025868,58.84,81500.78,0.0,-0.99423,1e-05,0.8866]
[1778780026875,58.84,81487.07,0.0,-0.9943,1e-05,0.87683]
[1778780027882,58.84,81482.93,0.0,-0.99432,1e-05,0.8739]
[1778780029356,58.84,81482.93,0.0,-0.99432,1e-05,0.8739]
[1778780028889,58.84,81480.29,0.0,-0.99433,1e-05,0.87221]
[1778780029475,58.84,81480.29,0.0,-0.99433,1e-05,0.87221]
[1778780029558,58.84,81480.29,0.0,-0.99433,1e-05,0.87221]
[1778780029896,58.84,81482.49,0.0,-0.99432,1e-05,0.87394]
[1778780030903,58.84,81480.27,0.0,-0.99433,1e-05,0.87254]
[1778780035938,58.85,81474.39,0.0,-0.99435,1e-05,0.86926]
[1778780036945,58.85,81470.12,0.0,-0.99438,1e-05,0.86644]
[1778780037952,58.85,81463.08,0.0,-0.99441,1e-05,0.86169]
[1778780038959,58.86,81461.45,0.0,-0.99442,1e-05,0.86075]
[1778780039966,58.86,81469.69,0.0,-0.99437,1e-05,0.86672]
[1778780040978,58.86,81472.9,0.0,-0.99436,1e-05,0.86916]
[1778780041983,58.86,81476.75,0.0,-0.99433,1e-05,0.87205]
[1778780042562,58.86,81476.75,0.0,-0.99433,1e-05,0.87205]
[1778780042678,58.86,81476.75,0.0,-0.99433,1e-05,0.87205]
[1778780042809,58.86,81476.75,0.0,-0.99433,1e-05,0.87205]
[1778780045007,58.87,81474.19,0.0,-0.99434,1e-05,0.87077]
[1778780048025,58.87,81470.5,0.0,-0.99436,1e-05,0.86871]
[1778780049033,58.87,81468.76,0.0,-0.99437,1e-05,0.86767]
[1778780049522,58.87,81468.76,0.0,-0.99437,1e-05,0.86767]
[1778780049560,58.87,81468.76,0.0,-0.99437,1e-05,0.86767]
[1778780049564,58.87,81468.76,0.0,-0.99437,1e-05,0.86767]
[1778780049807,58.87,81468.76,0.0,-0.99437,1e-05,0.86767]
[1778780053061,58.88,81474.7,0.0,-0.99433,1e-05,0.87259]
[1778780054068,58.88,81487.67,0.0,-0.99426,1e-05,0.88197]
[1778780055075,58.89,81498.69,0.0,-0.9942,1e-05,0.89]
[1778780056083,58.89,81504.99,0.0,-0.99417,1e-05,0.89468]
[1778780057089,58.89,81508.1,0.0,-0.99415,1e-05,0.89706]
[1778780058096,58.89,81509.51,0.0,-0.99415,1e-05,0.89821]
[1778780059103,58.89,81517.84,0.0,-0.9941,1e-05,0.90438]
[1778780060110,58.89,81520.64,0.0,-0.99409,1e-05,0.90654]
[1778780063131,58.9,81525.21,0.0,-0.99406,1e-05,0.91022]
[1778780064138,58.9,81528.24,0.0,-0.99404,1e-05,0.91254]
[1778780065145,58.9,81526.12,0.0,-0.99405,1e-05,0.9111]
[1778780065810,58.9,81526.12,0.0,-0.99405,1e-05,0.9111]
[1778780065919,58.9,81526.12,0.0,-0.99405,1e-05,0.9111]
[1778780066031,58.9,81526.12,0.0,-0.99405,1e-05,0.9111]
[1778780066152,58.9,81528.48,0.0,-0.99404,1e-05,0.91293]
[1778780067159,58.9,81529.66,0.0,-0.99403,1e-05,0.9139]
[1778780068567,58.9,81528.75,0.0,-0.99404,1e-05,0.91334]
[1778780068676,58.9,81528.75,0.0,-0.99404,1e-05,0.91334]
[1778780068807,58.9,81528.75,0.0,-0.99404,1e-05,0.91334]
[1778780069309,58.9,81528.75,0.0,-0.99404,1e-05,0.91334]
[1778780069419,58.9,81528.75,0.0,-0.99404,1e-05,0.91334]
[1778780069410,58.9,81531.37,0.0,-0.99402,1e-05,0.91547]
[1778780070180,58.9,81536.26,0.0,-0.99399,1e-05,0.91907]
[1778780071187,58.9,81537.96,0.0,-0.99399,1e-05,0.91894]
[1778780073201,58.91,81542.98,0.0,-0.99397,1e-05,0.92284]
[1778780074208,58.91,81545.97,0.0,-0.99395,1e-05,0.92514]
[1778780074702,58.91,81545.97,0.0,-0.99395,1e-05,0.92514]
[1778780074727,58.91,81545.97,0.0,-0.99395,1e-05,0.92514]
[1778780074811,58.91,81545.97,0.0,-0.99395,1e-05,0.92514]
[1778780075215,58.91,81550.01,0.0,-0.99393,1e-05,0.92823]
[1778780076222,58.91,81552.98,0.0,-0.99391,1e-05,0.93052]
[1778780077229,58.91,81557.15,0.0,-0.99389,1e-05,0.9337]
[1778780078236,58.91,81560.73,0.0,-0.99387,1e-05,0.93645]
[1778780080051,58.91,81560.87,0.0,-0.99387,1e-05,0.93662]
[1778780080057,58.91,81560.87,0.0,-0.99387,1e-05,0.93662]
[1778780080068,58.91,81560.87,0.0,-0.99387,1e-05,0.93662]
[1778780080307,58.91,81560.87,0.0,-0.99387,1e-05,0.93662]
[1778780080370,58.91,81564.21,0.0,-0.99385,1e-05,0.93924]
[1778780081258,58.91,81568.11,0.0,-0.99382,1e-05,0.94217]
[1778780082265,58.91,81573.65,0.0,-0.99379,1e-05,0.9464]
[1778780084280,58.91,81569.25,0.0,-0.99382,1e-05,0.94316]
[1778780085502,58.91,81569.74,0.0,-0.99381,1e-05,0.94357]
[1778780087301,58.91,81574.12,0.0,-0.99379,1e-05,0.94696]
[1778780088308,58.92,81576.42,0.0,-0.99378,1e-05,0.94874]
[1778780088925,58.92,81576.42,0.0,-0.99378,1e-05,0.94874]
[1778780088984,58.92,81576.42,0.0,-0.99378,1e-05,0.94874]
[1778780089057,58.92,81576.42,0.0,-0.99378,1e-05,0.94874]
[1778780089315,58.92,81574.95,0.0,-0.99378,1e-05,0.94767]
[1778780092336,58.92,81569.21,0.0,-0.99382,1e-05,0.94344]
[1778780094790,58.92,81569.37,0.0,-0.99381,1e-05,0.94368]
[1778780094807,58.92,81569.37,0.0,-0.99381,1e-05,0.94368]
[1778780094900,58.92,81569.37,0.0,-0.99381,1e-05,0.94368]
[1778780095058,58.92,81569.37,0.0,-0.99381,1e-05,0.94368]
[1778780095358,58.92,81568.13,0.0,-0.99382,1e-05,0.94279]
[1778780097371,58.92,81571.42,0.0,-0.9938,1e-05,0.94536]
[1778780098378,58.92,81570.03,0.0,-0.99381,1e-05,0.94435]
[1778780099385,58.92,81571.85,0.0,-0.9938,1e-05,0.94576]
[1778780099910,58.92,81571.85,0.0,-0.9938,1e-05,0.94576]
[1778780100021,58.92,81571.85,0.0,-0.9938,1e-05,0.94576]
[1778780100057,58.92,81571.85,0.0,-0.9938,1e-05,0.94576]
[1778780100392,58.92,81578.11,0.0,-0.99376,1e-05,0.95054]
[1778780101399,58.92,81586.16,0.0,-0.99372,1e-05,0.95665]
[1778780102406,58.92,81582.66,0.0,-0.99374,1e-05,0.95404]
[1778780103413,58.92,81580.38,0.0,-0.99375,1e-05,0.95233]
[1778780103837,58.92,81580.38,0.0,-0.99375,1e-05,0.95233]
[1778780103888,58.92,81580.38,0.0,-0.99375,1e-05,0.95233]
[1778780104058,58.92,81580.38,0.0,-0.99375,1e-05,0.95233]
[1778780104420,58.92,81582.66,0.0,-0.99374,1e-05,0.95409]
[1778780106434,58.92,81577.78,0.0,-0.99376,1e-05,0.95043]
[1778780107441,58.92,81576.05,0.0,-0.99377,1e-05,0.94915]
[1778780108448,58.92,81574.69,0.0,-0.99378,1e-05,0.94815]
[1778780109455,58.92,81577.4,0.0,-0.99377,1e-05,0.95024]
[1778780111852,58.92,81577.32,0.0,-0.99377,1e-05,0.95024]
[1778780111962,58.92,81577.32,0.0,-0.99377,1e-05,0.95024]
[1778780112057,58.92,81577.32,0.0,-0.99377,1e-05,0.95024]
[1778780112114,58.92,81577.32,0.0,-0.99377,1e-05,0.95024]
[1778780112477,58.92,81575.64,0.0,-0.99377,1e-05,0.949]
[1778780115308,58.92,81575.63,0.0,-0.99377,1e-05,0.94906]
[1778780115383,58.92,81575.63,0.0,-0.99377,1e-05,0.94906]
[1778780115498,58.92,81579.36,0.0,-0.99375,1e-05,0.95192]
[1778780117075,58.92,81579.36,0.0,-0.99375,1e-05,0.95192]
[1778780117184,58.92,81579.36,0.0,-0.99375,1e-05,0.95192]
[1778780117308,58.92,81579.36,0.0,-0.99375,1e-05,0.95192]
[1778780117324,58.92,81579.36,0.0,-0.99375,1e-05,0.95192]
[1778780117512,58.93,81584.76,0.0,-0.99372,1e-05,0.95608]
[1778780119321,58.93,81584.76,0.0,-0.99372,1e-05,0.95608]
[1778780119433,58.93,81584.76,0.0,-0.99372,1e-05,0.95608]
[1778780120244,58.93,81585.5,0.0,-0.99372,1e-05,0.95668]
[1778780120285,58.93,81588.74,0.0,-0.9937,1e-05,0.95915]
[1778780120854,58.93,81588.74,0.0,-0.9937,1e-05,0.95915]
[1778780120947,58.93,81616.2,0.0,-0.99355,1e-05,0.98031]
[1778780121540,58.93,81620.82,0.0,-0.99352,1e-05,0.98391]
[1778780122547,58.93,81618.6,0.0,-0.99353,1e-05,0.98218]
[1778780123651,58.93,81618.6,0.0,-0.99353,1e-05,0.98218]
[1778780123703,58.93,81620.94,0.0,-0.99352,1e-05,0.984]
[1778780124800,58.93,81620.94,0.0,-0.99352,1e-05,0.984]
[1778780124874,58.93,81623.32,0.0,-0.99351,1e-05,0.98586]
[1778780125813,58.93,81623.32,0.0,-0.99351,1e-05,0.98586]
[1778780125990,58.93,81623.32,0.0,-0.99351,1e-05,0.98586]
[1778780127582,58.93,81625.9,0.0,-0.99349,1e-05,0.98788]
[1778780129812,58.93,81625.45,0.0,-0.99349,1e-05,0.98752]
[1778780129896,58.93,81625.45,0.0,-0.99349,1e-05,0.98752]
[1778780131799,58.93,81625.08,0.0,-0.9935,1e-05,0.98724]
[1778780131867,58.93,81627.39,0.0,-0.99349,1e-05,0.98749]
[1778780132597,58.93,81627.39,0.0,-0.99349,1e-05,0.98749]
[1778780132636,58.93,81662.43,0.0,-0.99329,1e-05,1.01521]
[1778780133633,58.93,81660.98,0.0,-0.9933,1e-05,1.01405]
[1778780134635,58.93,81664.83,0.0,-0.99327,1e-05,1.01713]
[1778780136308,58.93,81664.83,0.0,-0.99327,1e-05,1.01713]
[1778780136409,58.93,81665.36,0.0,-0.99327,1e-05,1.01756]
[1778780136649,58.93,81665.36,0.0,-0.99327,1e-05,1.01756]
[1778780136818,58.93,81665.36,0.0,-0.99327,1e-05,1.01756]
[1778780137103,58.93,81665.36,0.0,-0.99327,1e-05,1.01756]
[1778780137656,58.93,81667.82,0.0,-0.99326,1e-05,1.01953]
[1778780140314,58.93,81667.15,0.0,-0.99326,1e-05,1.01899]
[1778780140383,58.93,81667.15,0.0,-0.99326,1e-05,1.01899]
[1778780140487,58.93,81667.15,0.0,-0.99326,1e-05,1.01899]
[1778780140594,58.93,81667.64,0.0,-0.99326,1e-05,1.01938]
[1778780140753,58.93,81667.64,0.0,-0.99326,1e-05,1.01938]
[1778780140815,58.93,81667.64,0.0,-0.99326,1e-05,1.01938]
[1778780141216,58.93,81667.64,0.0,-0.99326,1e-05,1.01938]
[1778780141263,58.93,81675.98,0.0,-0.99321,1e-05,1.0261]
[1778780141910,58.93,81675.98,0.0,-0.99321,1e-05,1.0261]
[1778780142069,58.93,81675.98,0.0,-0.99321,1e-05,1.0261]
[1778780142105,58.93,81678.17,0.0,-0.99319,1e-05,1.02787]
[1778780143698,58.93,81681.57,0.0,-0.99317,1e-05,1.03062]
[1778780144710,58.93,81696.46,0.0,-0.99308,1e-05,1.04274]
[1778780146432,58.93,81696.46,0.0,-0.99308,1e-05,1.04274]
[1778780146497,58.93,81700.57,0.0,-0.99306,1e-05,1.04677]
[1778780146721,58.93,81704.33,0.0,-0.99303,1e-05,1.04985]
[1778780148382,58.93,81704.33,0.0,-0.99303,1e-05,1.04985]
[1778780148505,58.93,81704.33,0.0,-0.99303,1e-05,1.04985]
[1778780148430,58.94,81703.85,0.0,-0.99303,1e-05,1.05012]
[1778780148857,58.94,81703.85,0.0,-0.99303,1e-05,1.05012]
[1778780149050,58.94,81703.85,0.0,-0.99303,1e-05,1.05012]
[1778780149077,58.94,81710.05,0.0,-0.99299,1e-05,1.05588]
[1778780150564,58.95,81708.9,0.0,-0.99299,1e-05,1.05559]
[1778780150714,58.95,81708.9,0.0,-0.99299,1e-05,1.05559]
[1778780150818,58.95,81708.9,0.0,-0.99299,1e-05,1.05559]
[1778780151060,58.95,81708.9,0.0,-0.99299,1e-05,1.05559]
[1778780151138,58.95,81708.9,0.0,-0.99299,1e-05,1.05559]
[1778780151228,58.96,81711.54,0.0,-0.99297,1e-05,1.05843]
[1778780151759,58.96,81718.29,0.0,-0.99292,1e-05,1.0647]
[1778780152766,58.97,81715.49,0.0,-0.99293,1e-05,1.06303]
[1778780154364,58.97,81715.49,0.0,-0.99293,1e-05,1.06303]
[1778780154373,58.97,81714.26,0.0,-0.99294,1e-05,1.06267]
[1778780154565,58.97,81714.26,0.0,-0.99294,1e-05,1.06267]
[1778780154641,58.97,81714.26,0.0,-0.99294,1e-05,1.06267]
[1778780155367,58.98,81709.38,0.0,-0.99296,1e-05,1.05928]
[1778780155725,58.98,81709.38,0.0,-0.99296,1e-05,1.05928]
[1778780156561,58.99,81709.28,0.0,-0.99295,1e-05,1.06052]
[1778780156683,58.99,81709.28,0.0,-0.99295,1e-05,1.06052]
[1778780156794,58.99,81706.53,0.0,-0.99297,1e-05,1.05824]
[1778780158565,59.0,81707.11,0.0,-0.99296,1e-05,1.05938]
[1778780158655,59.0,81707.11,0.0,-0.99296,1e-05,1.05938]
[1778780158808,59.0,81709.25,0.0,-0.99294,1e-05,1.06181]
[1778780160822,59.02,81710.95,0.0,-0.99292,1e-05,1.06455]
[1778780162219,59.02,81710.95,0.0,-0.99292,1e-05,1.06455]
[1778780162836,59.03,81704.93,0.0,-0.99295,1e-05,1.06087]
[1778780165459,59.03,81704.48,0.0,-0.99295,1e-05,1.06116]
[1778780164850,59.04,81701.83,0.0,-0.99296,1e-05,1.05962]
[1778780165597,59.04,81701.83,0.0,-0.99296,1e-05,1.05962]
[1778780165858,59.05,81689.23,0.0,-0.99303,1e-05,1.04989]
[1778780167479,59.05,81689.23,0.0,-0.99303,1e-05,1.04989]
[1778780167524,59.06,81685.19,0.0,-0.99305,1e-05,1.04789]
[1778780167874,59.06,81680.22,0.0,-0.99308,1e-05,1.04382]
[1778780168880,59.06,81677.35,0.0,-0.99309,1e-05,1.04213]
[1778780169887,59.07,81672.08,0.0,-0.99311,1e-05,1.03848]
[1778780171901,59.08,81670.86,0.0,-0.99311,1e-05,1.03879]
[1778780173777,59.09,81670.81,0.0,-0.99311,1e-05,1.0394]
[1778780173922,59.09,81670.81,0.0,-0.99311,1e-05,1.0394]
[1778780173944,59.09,81664.74,0.0,-0.99314,1e-05,1.03512]
[1778780174922,59.1,81661.78,0.0,-0.99315,1e-05,1.03336]
[1778780176149,59.1,81661.78,0.0,-0.99315,1e-05,1.03336]
[1778780176250,59.11,81658.39,0.0,-0.99317,1e-05,1.03127]
[1778780176936,59.11,81655.91,0.0,-0.99318,1e-05,1.02991]
[1778780177943,59.12,81657.66,0.0,-0.99316,1e-05,1.03197]
[1778780178950,59.12,81654.51,0.0,-0.99318,1e-05,1.03007]
[1778780180964,59.14,81652.66,0.0,-0.99318,1e-05,1.02987]
[1778780181971,59.14,81651.19,0.0,-0.99318,1e-05,1.02933]
[1778780185295,59.15,81650.3,0.0,-0.99318,1e-05,1.0299]
[1778780185396,59.16,81644.53,0.0,-0.99321,1e-05,1.02589]
[1778780187007,59.17,81645.72,0.0,-0.99319,1e-05,1.02814]
[1778780188016,59.18,81640.2,0.0,-0.99322,1e-05,1.02434]
[1778780189021,59.18,81636.29,0.0,-0.99324,1e-05,1.02185]
[1778780190559,59.18,81636.29,0.0,-0.99324,1e-05,1.02185]
[1778780190663,59.19,81635.57,0.0,-0.99324,1e-05,1.02191]
[1778780191035,59.2,81637.23,0.0,-0.99323,1e-05,1.02229]
[1778780193049,59.21,81635.25,0.0,-0.99323,1e-05,1.02198]
[1778780194056,59.21,81633.73,0.0,-0.99324,1e-05,1.0214]
[1778780196070,59.23,81632.66,0.0,-0.99323,1e-05,1.02183]
[1778780198084,59.24,81635.4,0.0,-0.99321,1e-05,1.02531]
[1778780200098,59.25,81636.43,0.0,-0.99319,1e-05,1.02742]
[1778780205133,59.28,81637.21,0.0,-0.99316,1e-05,1.03127]
[1778780209172,59.3,81632.43,0.0,-0.99317,1e-05,1.02999]
[1778780210172,59.31,81631.2,0.0,-0.99318,1e-05,1.02964]
[1778780211179,59.32,81632.37,0.0,-0.99316,1e-05,1.03123]
[1778780215207,59.34,81634.84,0.0,-0.99313,1e-05,1.0358]
[1778780217221,59.35,81632.86,0.0,-0.99313,1e-05,1.03549]
[1778780219235,59.36,81636.43,0.0,-0.9931,1e-05,1.03967]
[1778780223265,59.39,81625.69,0.0,-0.99315,1e-05,1.03357]
[1778780224272,59.39,81619.14,0.0,-0.99318,1e-05,1.02894]
[1778780229307,59.42,81625.66,0.0,-0.99312,1e-05,1.03741]
[1778780230315,59.43,81627.09,0.0,-0.9931,1e-05,1.03921]
[1778780230956,59.43,81627.09,0.0,-0.9931,1e-05,1.03921]
[1778780231322,59.44,81623.63,0.0,-0.99312,1e-05,1.03706]
[1778780232329,59.44,81622.03,0.0,-0.99312,1e-05,1.03641]
[1778780237364,59.47,81621.01,0.0,-0.99311,1e-05,1.03881]
[1778780239378,59.48,81623.73,0.0,-0.99308,1e-05,1.0423]
[1778780240385,59.49,81625.21,0.0,-0.99307,1e-05,1.04415]
[1778780245420,59.52,81626.58,0.0,-0.99303,1e-05,1.04851]
[1778780246427,59.52,81628.11,0.0,-0.99302,1e-05,1.0504]
[1778780247434,59.53,81627.01,0.0,-0.99302,1e-05,1.05015]
[1778780249448,59.54,81622.08,0.0,-0.99304,1e-05,1.04744]
[1778780252469,59.56,81619.37,0.0,-0.99305,1e-05,1.04555]
[1778780253476,59.57,81607.46,0.0,-0.99312,1e-05,1.03656]
[1778780253914,59.57,81607.46,0.0,-0.99312,1e-05,1.03656]
[1778780253965,59.57,81607.46,0.0,-0.99312,1e-05,1.03656]
[1778780254483,59.57,81602.37,0.0,-0.99315,1e-05,1.0331]
[1778780255490,59.58,81600.47,0.0,-0.99315,1e-05,1.03221]
[1778780257504,59.59,81597.94,0.0,-0.99316,1e-05,1.03146]
[1778780258513,59.6,81599.97,0.0,-0.99314,1e-05,1.03374]
[1778780259519,59.6,81608.28,0.0,-0.99309,1e-05,1.04108]
[1778780260526,59.61,81610.94,0.0,-0.99306,1e-05,1.04388]
[1778780261533,59.61,81611.92,0.0,-0.99305,1e-05,1.04532]
[1778780265562,59.64,81609.43,0.0,-0.99304,1e-05,1.04653]
[1778780266569,59.65,81607.21,0.0,-0.99305,1e-05,1.04538]
[1778780271883,59.67,81607.64,0.0,-0.99303,1e-05,1.04831]
[1778780272067,59.67,81607.64,0.0,-0.99303,1e-05,1.04831]
[1778780272611,59.69,81607.35,0.0,-0.99302,1e-05,1.04937]
[1778780276202,59.7,81606.09,0.0,-0.99302,1e-05,1.05029]
[1778780276309,59.7,81606.09,0.0,-0.99302,1e-05,1.05029]
[1778780276641,59.71,81597.69,0.0,-0.99306,1e-05,1.04412]
[1778780277648,59.71,81593.89,0.0,-0.99308,1e-05,1.04104]
[1778780278655,59.71,81586.41,0.0,-0.99313,1e-05,1.03502]
[1778780279662,59.71,81585.49,0.0,-0.99313,1e-05,1.03428]
[1778780281031,59.72,81585.03,0.0,-0.99313,1e-05,1.03455]
[1778780281059,59.72,81585.03,0.0,-0.99313,1e-05,1.03455]
[1778780281154,59.72,81585.03,0.0,-0.99313,1e-05,1.03455]
[1778780281309,59.72,81585.03,0.0,-0.99313,1e-05,1.03455]
[1778780281676,59.72,81585.23,0.0,-0.99313,1e-05,1.03535]
[1778780286711,59.74,81584.89,0.0,-0.99311,1e-05,1.037]
[1778780288863,59.74,81584.64,0.0,-0.99312,1e-05,1.0368]
[1778780292807,59.75,81584.93,0.0,-0.9931,1e-05,1.03832]
[1778780292900,59.75,81584.93,0.0,-0.9931,1e-05,1.03832]
[1778780293057,59.75,81584.93,0.0,-0.9931,1e-05,1.03832]
[1778780293103,59.76,81584.82,0.0,-0.9931,1e-05,1.03887]
[1778780293762,59.76,81589.08,0.0,-0.99307,1e-05,1.04295]
[1778780294769,59.77,81586.31,0.0,-0.99308,1e-05,1.04136]
[1778780299804,59.8,81586.78,0.0,-0.99305,1e-05,1.04495]
[1778780301418,59.8,81586.78,0.0,-0.99305,1e-05,1.04495]
[1778780301543,59.8,81586.78,0.0,-0.99305,1e-05,1.04495]
[1778780301565,59.8,81586.78,0.0,-0.99305,1e-05,1.04495]
[1778780301607,59.81,81587.53,0.0,-0.99305,1e-05,1.04621]
[1778780301818,59.81,81597.71,0.0,-0.99298,1e-05,1.05512]
[1778780302825,59.82,81598.49,0.0,-0.99297,1e-05,1.05641]
[1778780303833,59.82,81592.56,0.0,-0.993,1e-05,1.05222]
[1778780304840,59.83,81586.68,0.0,-0.99303,1e-05,1.0481]
[1778780305816,59.83,81586.68,0.0,-0.99303,1e-05,1.0481]
[1778780305895,59.83,81586.68,0.0,-0.99303,1e-05,1.0481]
[1778780306059,59.83,81586.68,0.0,-0.99303,1e-05,1.0481]
[1778780306144,59.83,81584.79,0.0,-0.99304,1e-05,1.04656]
[1778780309875,59.85,81581.42,0.0,-0.99304,1e-05,1.04641]
[1778780312172,59.86,81581.35,0.0,-0.99304,1e-05,1.047]
[1778780312612,59.86,81581.35,0.0,-0.99304,1e-05,1.047]
[1778780312898,59.87,81565.78,0.0,-0.99313,1e-05,1.03413]
[1778780313905,59.87,81561.22,0.0,-0.99316,1e-05,1.03048]
[1778780314912,59.87,81558.71,0.0,-0.99317,1e-05,1.02847]
[1778780317934,59.88,81566.49,0.0,-0.99312,1e-05,1.03597]
[1778780318941,59.89,81576.91,0.0,-0.99305,1e-05,1.045]
[1778780319948,59.9,81578.82,0.0,-0.99304,1e-05,1.04719]
[1778780321831,59.9,81579.12,0.0,-0.99303,1e-05,1.04808]
[1778780321956,59.9,81579.12,0.0,-0.99303,1e-05,1.04808]
[1778780322057,59.9,81579.12,0.0,-0.99303,1e-05,1.04808]
[1778780322158,59.91,81578.88,0.0,-0.99302,1e-05,1.04853]
[1778780325990,59.93,81576.39,0.0,-0.99302,1e-05,1.04909]
[1778780327351,59.94,81585.6,0.0,-0.99296,1e-05,1.05722]
[1778780328005,59.94,81590.17,0.0,-0.99293,1e-05,1.0616]
[1778780330019,59.96,81586.78,0.0,-0.99294,1e-05,1.06013]
[1778780330807,59.96,81586.78,0.0,-0.99294,1e-05,1.06013]
[1778780330916,59.96,81586.78,0.0,-0.99294,1e-05,1.06013]
[1778780331064,59.96,81586.78,0.0,-0.99294,1e-05,1.06013]
[1778780331165,59.96,81586.27,0.0,-0.99294,1e-05,1.06036]
[1778780332033,59.97,81589.87,0.0,-0.99291,1e-05,1.06395]
[1778780337069,60.0,81590.45,0.0,-0.99288,1e-05,1.06768]
[1778780338076,60.0,81593.85,0.0,-0.99286,1e-05,1.07113]
[1778780340236,60.01,81594.75,0.0,-0.99285,1e-05,1.07252]
[1778780340291,60.01,81594.75,0.0,-0.99285,1e-05,1.07252]
[1778780340309,60.01,81594.75,0.0,-0.99285,1e-05,1.07252]
[1778780340337,60.02,81594.52,0.0,-0.99284,1e-05,1.07299]
[1778780344118,60.04,81601.55,0.0,-0.99278,1e-05,1.08142]
[1778780345125,60.05,81612.94,0.0,-0.9927,1e-05,1.09156]
[1778780346132,60.05,81613.93,0.0,-0.99269,1e-05,1.09305]
[1778780348146,60.06,81620.62,0.0,-0.99264,1e-05,1.09998]
[1778780349153,60.07,81613.25,0.0,-0.99268,1e-05,1.09446]
[1778780350160,60.08,81609.95,0.0,-0.9927,1e-05,1.09236]
[1778780351775,60.08,81610.51,0.0,-0.99269,1e-05,1.09349]
[1778780351808,60.08,81610.51,0.0,-0.99269,1e-05,1.09349]
[1778780351885,60.08,81610.51,0.0,-0.99269,1e-05,1.09349]
[1778780352057,60.08,81610.51,0.0,-0.99269,1e-05,1.09349]
[1778780352174,60.09,81610.35,0.0,-0.99268,1e-05,1.09402]
[1778780355195,60.11,81606.04,0.0,-0.9927,1e-05,1.0924]
[1778780356218,60.11,81588.48,0.0,-0.9928,1e-05,1.07846]
[1778780357223,60.12,81577.48,0.0,-0.99286,1e-05,1.07006]
[1778780358230,60.12,81577.37,0.0,-0.99286,1e-05,1.07062]
[1778780361251,60.14,81588.3,0.0,-0.99278,1e-05,1.08159]
[1778780361881,60.14,81588.3,0.0,-0.99278,1e-05,1.08159]
[1778780362563,60.14,81588.3,0.0,-0.99278,1e-05,1.08159]
[1778780362629,60.14,81588.3,0.0,-0.99278,1e-05,1.08159]
[1778780362664,60.15,81591.98,0.0,-0.99274,1e-05,1.08595]
[1778780362808,60.15,81591.98,0.0,-0.99274,1e-05,1.08595]
[1778780363850,60.15,81591.65,0.0,-0.99275,1e-05,1.08568]
[1778780363896,60.15,81591.65,0.0,-0.99275,1e-05,1.08568]
[1778780364057,60.15,81591.65,0.0,-0.99275,1e-05,1.08568]
[1778780364272,60.16,81591.79,0.0,-0.99274,1e-05,1.08645]
[1778780366286,60.17,81594.89,0.0,-0.99271,1e-05,1.09035]
[1778780367868,60.18,81594.86,0.0,-0.99271,1e-05,1.09098]
[1778780367981,60.18,81594.86,0.0,-0.99271,1e-05,1.09098]
[1778780368057,60.18,81594.86,0.0,-0.99271,1e-05,1.09098]
[1778780369845,60.19,81595.62,0.0,-0.99269,1e-05,1.09294]
[1778780369963,60.19,81595.62,0.0,-0.99269,1e-05,1.09294]
[1778780370058,60.19,81595.62,0.0,-0.99269,1e-05,1.09294]
[1778780370314,60.2,81596.13,0.0,-0.99268,1e-05,1.09402]
[1778780373335,60.21,81591.74,0.0,-0.99271,1e-05,1.09066]
[1778780375350,60.23,81587.78,0.0,-0.99272,1e-05,1.08868]
[1778780377294,60.23,81587.83,0.0,-0.99272,1e-05,1.08938]
[1778780377308,60.23,81587.83,0.0,-0.99272,1e-05,1.08938]
[1778780377407,60.23,81587.83,0.0,-0.99272,1e-05,1.08938]
[1778780377531,60.23,81587.83,0.0,-0.99272,1e-05,1.08938]
[1778780377559,60.23,81587.83,0.0,-0.99272,1e-05,1.08938]
[1778780377642,60.23,81587.83,0.0,-0.99272,1e-05,1.08938]
[1778780377743,60.24,81587.72,0.0,-0.99271,1e-05,1.0906]
[1778780377809,60.24,81587.72,0.0,-0.99271,1e-05,1.0906]
[1778780383406,60.27,81588.07,0.0,-0.99268,1e-05,1.09419]
[1778780388441,60.3,81587.89,0.0,-0.99265,1e-05,1.09733]
[1778780390798,60.31,81587.34,0.0,-0.99265,1e-05,1.09753]
[1778780390808,60.31,81587.34,0.0,-0.99265,1e-05,1.09753]
[1778780390913,60.32,81586.29,0.0,-0.99265,1e-05,1.09732]
[1778780391059,60.32,81586.29,0.0,-0.99265,1e-05,1.09732]
[1778780391253,60.32,81586.29,0.0,-0.99265,1e-05,1.09732]
[1778780391309,60.32,81586.29,0.0,-0.99265,1e-05,1.09732]
[1778780391367,60.32,81586.29,0.0,-0.99265,1e-05,1.09732]
[1778780391558,60.32,81586.29,0.0,-0.99265,1e-05,1.09732]
[1778780391645,60.32,81586.29,0.0,-0.99265,1e-05,1.09798]
[1778780393477,60.33,81583.78,0.0,-0.99266,1e-05,1.0972]
[1778780395491,60.35,81579.78,0.0,-0.99267,1e-05,1.09518]
[1778780396629,60.35,81579.78,0.0,-0.99267,1e-05,1.09518]
[1778780396738,60.35,81579.78,0.0,-0.99267,1e-05,1.09518]
[1778780396808,60.35,81579.78,0.0,-0.99267,1e-05,1.09518]
[1778780396770,60.36,81579.71,0.0,-0.99266,1e-05,1.09643]
[1778780396910,60.36,81579.71,0.0,-0.99266,1e-05,1.09643]
[1778780396968,60.36,81579.71,0.0,-0.99266,1e-05,1.09643]
[1778780397059,60.36,81579.71,0.0,-0.99266,1e-05,1.09643]
[1778780402540,60.39,81584.2,0.0,-0.99261,1e-05,1.10349]
[1778780403514,60.39,81584.2,0.0,-0.99261,1e-05,1.10349]
[1778780403541,60.39,81584.2,0.0,-0.99261,1e-05,1.10349]
[1778780403567,60.39,81584.2,0.0,-0.99261,1e-05,1.10349]
[1778780403800,60.39,81584.2,0.0,-0.99261,1e-05,1.10349]
[1778780403809,60.39,81584.2,0.0,-0.99261,1e-05,1.10349]
[1778780403639,60.39,81585.99,0.0,-0.99259,1e-05,1.10566]
[1778780403823,60.39,81585.99,0.0,-0.99259,1e-05,1.10566]
[1778780404058,60.39,81585.99,0.0,-0.99259,1e-05,1.10566]
[1778780405561,60.41,81567.88,0.0,-0.99269,1e-05,1.09184]
[1778780406569,60.41,81563.36,0.0,-0.99272,1e-05,1.08874]
[1778780407576,60.42,81553.67,0.0,-0.99277,1e-05,1.08138]
[1778780408583,60.42,81546.9,0.0,-0.99281,1e-05,1.07646]
[1778780409590,60.43,81546.97,0.0,-0.9928,1e-05,1.07717]
[1778780411604,60.44,81542.94,0.0,-0.99282,1e-05,1.07516]
[1778780413850,60.45,81541.42,0.0,-0.99282,1e-05,1.07456]
[1778780413915,60.45,81541.42,0.0,-0.99282,1e-05,1.07456]
[1778780414069,60.45,81541.42,0.0,-0.99282,1e-05,1.07456]
[1778780414160,60.45,81541.42,0.0,-0.99282,1e-05,1.07456]
[1778780414166,60.45,81541.42,0.0,-0.99282,1e-05,1.07456]
[1778780414274,60.45,81541.42,0.0,-0.99282,1e-05,1.07456]
[1778780414308,60.45,81541.42,0.0,-0.99282,1e-05,1.07456]
[1778780414626,60.45,81541.79,0.0,-0.99282,1e-05,1.07487]
[1778780415633,60.45,81554.74,0.0,-0.99274,1e-05,1.08553]
[1778780416567,60.45,81554.74,0.0,-0.99274,1e-05,1.08553]
[1778780416839,60.45,81554.74,0.0,-0.99274,1e-05,1.08553]
[1778780416640,60.45,81560.48,0.0,-0.99271,1e-05,1.09029]
[1778780417650,60.45,81558.24,0.0,-0.99272,1e-05,1.08843]
[1778780419538,60.45,81556.27,0.0,-0.99273,1e-05,1.08745]
[1778780419559,60.45,81556.27,0.0,-0.99273,1e-05,1.08745]
[1778780419591,60.45,81556.27,0.0,-0.99273,1e-05,1.08745]
[1778780419810,60.45,81556.27,0.0,-0.99273,1e-05,1.08745]
[1778780420557,60.46,81557.68,0.0,-0.99271,1e-05,1.08927]
[1778780420620,60.46,81557.68,0.0,-0.99271,1e-05,1.08927]
[1778780420669,60.47,81558.41,0.0,-0.9927,1e-05,1.09053]
[1778780422559,60.47,81559.23,0.0,-0.99269,1e-05,1.09187]
[1778780422635,60.47,81559.23,0.0,-0.99269,1e-05,1.09187]
[1778780422660,60.48,81559.23,0.0,-0.99269,1e-05,1.09253]
[1778780426560,60.5,81557.25,0.0,-0.99269,1e-05,1.09285]
[1778780426613,60.5,81557.25,0.0,-0.99269,1e-05,1.09285]
[1778780426712,60.5,81556.49,0.0,-0.99269,1e-05,1.09287]
[1778780427719,60.51,81552.46,0.0,-0.99271,1e-05,1.09019]
[1778780428557,60.51,81552.46,0.0,-0.99271,1e-05,1.09019]
[1778780428562,60.51,81552.46,0.0,-0.99271,1e-05,1.09019]
[1778780428576,60.51,81552.46,0.0,-0.99271,1e-05,1.09019]
[1778780428705,60.51,81552.46,0.0,-0.99271,1e-05,1.09019]
[1778780428812,60.51,81552.46,0.0,-0.99271,1e-05,1.09019]
[1778780428726,60.52,81552.88,0.0,-0.99269,1e-05,1.09184]
[1778780433761,60.55,81562.24,0.0,-0.99262,1e-05,1.10124]
[1778780434768,60.56,81563.51,0.0,-0.99261,1e-05,1.10296]
[1778780435101,60.56,81563.51,0.0,-0.99261,1e-05,1.10296]
[1778780435138,60.56,81563.51,0.0,-0.99261,1e-05,1.10296]
[1778780435309,60.56,81563.51,0.0,-0.99261,1e-05,1.10296]
[1778780435395,60.56,81563.51,0.0,-0.99261,1e-05,1.10296]
[1778780435486,60.56,81563.51,0.0,-0.99261,1e-05,1.10296]
[1778780435563,60.56,81563.51,0.0,-0.99261,1e-05,1.10296]
[1778780435775,60.56,81564.24,0.0,-0.9926,1e-05,1.10357]
[1778780436839,60.56,81564.24,0.0,-0.9926,1e-05,1.10357]
[1778780437294,60.57,81564.84,0.0,-0.99259,1e-05,1.1054]
[1778780440636,60.59,81562.83,0.0,-0.99259,1e-05,1.10569]
[1778780440769,60.59,81562.83,0.0,-0.99259,1e-05,1.10569]
[1778780440808,60.59,81562.83,0.0,-0.99259,1e-05,1.10569]
[1778780440810,60.59,81562.54,0.0,-0.99258,1e-05,1.10611]
[1778780440871,60.59,81562.54,0.0,-0.99258,1e-05,1.10611]
[1778780441429,60.59,81562.54,0.0,-0.99258,1e-05,1.10611]
[1778780441476,60.59,81562.54,0.0,-0.99258,1e-05,1.10611]
[1778780441561,60.59,81562.54,0.0,-0.99258,1e-05,1.10611]
[1778780442824,60.6,81555.65,0.0,-0.99262,1e-05,1.10166]
[1778780444558,60.6,81554.05,0.0,-0.99263,1e-05,1.10033]
[1778780444669,60.6,81554.05,0.0,-0.99263,1e-05,1.10033]
[1778780444838,60.61,81553.49,0.0,-0.99263,1e-05,1.10052]
[1778780446560,60.61,81553.46,0.0,-0.99263,1e-05,1.10049]
[1778780446599,60.61,81553.46,0.0,-0.99263,1e-05,1.10049]
[1778780446690,60.61,81553.46,0.0,-0.99263,1e-05,1.10049]
[1778780446808,60.61,81553.46,0.0,-0.99263,1e-05,1.10049]
[1778780446852,60.61,81552.99,0.0,-0.99263,1e-05,1.1001]
[1778780446883,60.61,81552.99,0.0,-0.99263,1e-05,1.1001]
[1778780450559,60.61,81552.87,0.0,-0.99263,1e-05,1.1]
[1778780450669,60.61,81552.87,0.0,-0.99263,1e-05,1.1]
[1778780450770,60.61,81552.87,0.0,-0.99263,1e-05,1.1]
[1778780454570,60.61,81551.39,0.0,-0.99264,1e-05,1.09877]
[1778780454683,60.61,81551.39,0.0,-0.99264,1e-05,1.09877]
[1778780454784,60.61,81551.39,0.0,-0.99264,1e-05,1.09877]
[1778780456562,60.61,81549.67,0.0,-0.99265,1e-05,1.09734]
[1778780456719,60.61,81549.67,0.0,-0.99265,1e-05,1.09734]
[1778780456820,60.61,81544.84,0.0,-0.99268,1e-05,1.09332]
[1778780457414,60.61,81544.84,0.0,-0.99268,1e-05,1.09332]
[1778780457523,60.61,81544.84,0.0,-0.99268,1e-05,1.09332]
[1778780457565,60.61,81544.84,0.0,-0.99268,1e-05,1.09332]
[1778780457623,60.61,81553.02,0.0,-0.99263,1e-05,1.10013]
[1778780458559,60.61,81553.02,0.0,-0.99263,1e-05,1.10013]
[1778780458668,60.61,81553.02,0.0,-0.99263,1e-05,1.10013]
[1778780458806,60.61,81553.02,0.0,-0.99263,1e-05,1.10013]
[1778780458769,60.61,81553.87,0.0,-0.99262,1e-05,1.10084]
[1778780458896,60.61,81553.87,0.0,-0.99262,1e-05,1.10084]
[1778780458977,60.61,81553.87,0.0,-0.99262,1e-05,1.10084]
[1778780459058,60.61,81553.87,0.0,-0.99262,1e-05,1.10084]
[1778780459169,60.61,81553.87,0.0,-0.99262,1e-05,1.10084]
[1778780459270,60.61,81556.93,0.0,-0.9926,1e-05,1.10339]
[1778780459943,60.61,81554.8,0.0,-0.99262,1e-05,1.10161]
[1778780461476,60.61,81554.8,0.0,-0.99262,1e-05,1.10161]
[1778780461541,60.61,81554.8,0.0,-0.99262,1e-05,1.10161]
[1778780461560,60.61,81554.8,0.0,-0.99262,1e-05,1.10161]
[1778780461628,60.61,81548.23,0.0,-0.99266,1e-05,1.09614]
[1778780462559,60.61,81548.23,0.0,-0.99266,1e-05,1.09614]
[1778780462630,60.61,81548.23,0.0,-0.99266,1e-05,1.09614]
[1778780462724,60.61,81549.12,0.0,-0.99265,1e-05,1.09688]
[1778780464561,60.61,81548.65,0.0,-0.99266,1e-05,1.09649]
[1778780464674,60.61,81548.65,0.0,-0.99266,1e-05,1.09649]
[1778780464807,60.61,81548.65,0.0,-0.99266,1e-05,1.09649]
[1778780464772,60.61,81548.61,0.0,-0.99266,1e-05,1.09645]
[1778780464915,60.61,81548.61,0.0,-0.99266,1e-05,1.09645]
[1778780464979,60.61,81549.09,0.0,-0.99265,1e-05,1.09685]
[1778780468559,60.61,81549.14,0.0,-0.99265,1e-05,1.09689]
[1778780468588,60.61,81549.14,0.0,-0.99265,1e-05,1.09689]
[1778780468661,60.62,81548.8,0.0,-0.99265,1e-05,1.09727]
[1778780469006,60.62,81546.37,0.0,-0.99266,1e-05,1.09525]
[1778780470013,60.62,81539.97,0.0,-0.9927,1e-05,1.09059]
[1778780471120,60.62,81539.97,0.0,-0.9927,1e-05,1.09059]
[1778780471185,60.62,81539.97,0.0,-0.9927,1e-05,1.09059]
[1778780471294,60.62,81539.97,0.0,-0.9927,1e-05,1.09059]
[1778780471310,60.62,81539.97,0.0,-0.9927,1e-05,1.09059]
[1778780471331,60.62,81537.99,0.0,-0.99271,1e-05,1.08895]
[1778780472565,60.62,81537.99,0.0,-0.99271,1e-05,1.08895]
[1778780472714,60.62,81537.99,0.0,-0.99271,1e-05,1.08895]
[1778780472809,60.62,81540.98,0.0,-0.99269,1e-05,1.09143]
[1778780476566,60.62,81539.53,0.0,-0.9927,1e-05,1.09023]
[1778780476678,60.62,81539.53,0.0,-0.9927,1e-05,1.09023]
[1778780476814,60.62,81539.53,0.0,-0.9927,1e-05,1.09023]
[1778780476777,60.62,81539.96,0.0,-0.9927,1e-05,1.09058]
[1778780476923,60.62,81539.96,0.0,-0.9927,1e-05,1.09058]
[1778780477062,60.62,81546.79,0.0,-0.99266,1e-05,1.09625]
[1778780478245,60.62,81546.79,0.0,-0.99266,1e-05,1.09625]
[1778780478308,60.62,81546.79,0.0,-0.99266,1e-05,1.09625]
[1778780478338,60.62,81546.79,0.0,-0.99266,1e-05,1.09625]
[1778780478565,60.62,81546.79,0.0,-0.99266,1e-05,1.09625]
[1778780478666,60.62,81551.14,0.0,-0.99263,1e-05,1.09987]
[1778780479076,60.63,81553.88,0.0,-0.99261,1e-05,1.10282]
[1778780480560,60.63,81553.88,0.0,-0.99261,1e-05,1.10282]
[1778780480679,60.63,81553.88,0.0,-0.99261,1e-05,1.10282]
[1778780480772,60.63,81554.22,0.0,-0.9926,1e-05,1.10376]
[1778780481308,60.63,81554.22,0.0,-0.9926,1e-05,1.10376]
[1778780481426,60.63,81554.22,0.0,-0.9926,1e-05,1.10376]
[1778780481562,60.63,81554.22,0.0,-0.9926,1e-05,1.10376]
[1778780481807,60.63,81554.22,0.0,-0.9926,1e-05,1.10376]
[1778780481891,60.65,81554.52,0.0,-0.99259,1e-05,1.10533]
[1778780481987,60.65,81554.52,0.0,-0.99259,1e-05,1.10533]
[1778780482432,60.65,81554.52,0.0,-0.99259,1e-05,1.10533]
[1778780482508,60.65,81554.52,0.0,-0.99259,1e-05,1.10533]
[1778780482560,60.65,81554.52,0.0,-0.99259,1e-05,1.10533]
[1778780482651,60.65,81545.05,0.0,-0.99265,1e-05,1.09743]
[1778780483104,60.65,81543.23,0.0,-0.99266,1e-05,1.09592]
[1778780484560,60.65,81543.23,0.0,-0.99266,1e-05,1.09592]
[1778780484588,60.65,81543.23,0.0,-0.99266,1e-05,1.09592]
[1778780484636,60.65,81542.25,0.0,-0.99266,1e-05,1.09576]
[1778780485773,60.65,81542.25,0.0,-0.99266,1e-05,1.09576]
[1778780485864,60.65,81542.25,0.0,-0.99266,1e-05,1.09576]
[1778780485835,60.66,81536.87,0.0,-0.99268,1e-05,1.0926]
[1778780486563,60.66,81536.87,0.0,-0.99268,1e-05,1.0926]
[1778780486638,60.66,81536.87,0.0,-0.99268,1e-05,1.0926]
[1778780486808,60.66,81536.87,0.0,-0.99268,1e-05,1.0926]
[1778780488561,60.66,81534.93,0.0,-0.9927,1e-05,1.09099]
[1778780488609,60.66,81534.93,0.0,-0.9927,1e-05,1.09099]
[1778780488662,60.66,81534.64,0.0,-0.9927,1e-05,1.09075]
[1778780489146,60.66,81531.19,0.0,-0.99272,1e-05,1.0879]
[1778780490561,60.66,81531.19,0.0,-0.99272,1e-05,1.0879]
[1778780490673,60.66,81531.19,0.0,-0.99272,1e-05,1.0879]
[1778780490770,60.66,81530.97,0.0,-0.99272,1e-05,1.08772]
[1778780491105,60.66,81530.97,0.0,-0.99272,1e-05,1.08772]
[1778780491127,60.66,81530.97,0.0,-0.99272,1e-05,1.08772]
[1778780491310,60.66,81530.97,0.0,-0.99272,1e-05,1.08772]
[1778780492167,60.66,81525.56,0.0,-0.99276,1e-05,1.08159]
[1778780494560,60.66,81524.56,0.0,-0.99277,1e-05,1.08077]
[1778780494608,60.66,81524.56,0.0,-0.99277,1e-05,1.08077]
[1778780494693,60.66,81524.56,0.0,-0.99277,1e-05,1.08077]
[1778780494736,60.66,81524.56,0.0,-0.99277,1e-05,1.08077]
[1778780494784,60.66,81522.36,0.0,-0.99278,1e-05,1.07897]
[1778780495188,60.66,81519.9,0.0,-0.9928,1e-05,1.07695]
[1778780496160,60.66,81519.9,0.0,-0.9928,1e-05,1.07695]
[1778780496269,60.66,81519.9,0.0,-0.9928,1e-05,1.07695]
[1778780496309,60.66,81519.9,0.0,-0.9928,1e-05,1.07695]
[1778780497202,60.66,81506.59,0.0,-0.99288,1e-05,1.06609]
[1778780498434,60.66,81506.59,0.0,-0.99288,1e-05,1.06609]
[1778780498897,60.66,81504.98,0.0,-0.99289,1e-05,1.06478]
[1778780500223,60.66,81512.84,0.0,-0.99284,1e-05,1.07118]
[1778780501230,60.66,81516.6,0.0,-0.99282,1e-05,1.07425]
[1778780502237,60.66,81527.0,0.0,-0.99276,1e-05,1.08278]
[1778780503253,60.66,81536.71,0.0,-0.9927,1e-05,1.09079]
[1778780504253,60.66,81541.47,0.0,-0.99267,1e-05,1.09474]
[1778780505326,60.66,81541.47,0.0,-0.99267,1e-05,1.09474]
[1778780505389,60.66,81541.47,0.0,-0.99267,1e-05,1.09474]
[1778780505560,60.66,81541.47,0.0,-0.99267,1e-05,1.09474]
[1778780506060,60.66,81542.28,0.0,-0.99266,1e-05,1.09541]
[1778780506070,60.66,81542.28,0.0,-0.99266,1e-05,1.09541]
[1778780506267,60.66,81542.3,0.0,-0.99266,1e-05,1.09543]
[1778780508284,60.66,81547.19,0.0,-0.99263,1e-05,1.0995]
[1778780509662,60.66,81547.19,0.0,-0.99263,1e-05,1.0995]
[1778780509672,60.66,81555.24,0.0,-0.99258,1e-05,1.10622]
[1778780510298,60.66,81560.12,0.0,-0.99255,1e-05,1.11031]
[1778780511924,60.66,81560.12,0.0,-0.99255,1e-05,1.11031]
[1778780512028,60.66,81560.3,0.0,-0.99255,1e-05,1.11046]
[1778780512063,60.66,81560.3,0.0,-0.99255,1e-05,1.11046]
[1778780514326,60.66,81561.6,0.0,-0.99254,1e-05,1.11156]
[1778780519353,60.66,81561.65,0.0,-0.99254,1e-05,1.1116]
[1778780519406,60.66,81561.65,0.0,-0.99254,1e-05,1.1116]
[1778780519564,60.66,81561.65,0.0,-0.99254,1e-05,1.1116]
[1778780524397,60.66,81565.63,0.0,-0.99251,1e-05,1.11495]
[1778780525288,60.66,81565.63,0.0,-0.99251,1e-05,1.11495]
[1778780525308,60.66,81565.63,0.0,-0.99251,1e-05,1.11495]
[1778780525429,60.66,81565.63,0.0,-0.99251,1e-05,1.11495]
[1778780525533,60.66,81572.71,0.0,-0.99247,1e-05,1.12093]
[1778780526413,60.67,81574.59,0.0,-0.99245,1e-05,1.12319]
[1778780528573,60.68,81573.63,0.0,-0.99245,1e-05,1.12304]
[1778780528681,60.68,81573.63,0.0,-0.99245,1e-05,1.12304]
[1778780531448,60.68,81575.93,0.0,-0.99244,1e-05,1.12499]
[1778780532119,60.68,81575.93,0.0,-0.99244,1e-05,1.12499]
[1778780532238,60.68,81575.93,0.0,-0.99244,1e-05,1.12499]
[1778780532455,60.68,81582.14,0.0,-0.9924,1e-05,1.13027]
[1778780533462,60.68,81585.91,0.0,-0.99238,1e-05,1.13349]
[1778780534566,60.68,81585.91,0.0,-0.99238,1e-05,1.13349]
[1778780534646,60.68,81585.91,0.0,-0.99238,1e-05,1.13349]
[1778780535476,60.68,81592.91,0.0,-0.99233,1e-05,1.13948]
[1778780536421,60.68,81592.91,0.0,-0.99233,1e-05,1.13948]
[1778780536483,60.68,81595.12,0.0,-0.99232,1e-05,1.14138]
[1778780537251,60.68,81595.12,0.0,-0.99232,1e-05,1.14138]
[1778780537408,60.68,81595.12,0.0,-0.99232,1e-05,1.14138]
[1778780537559,60.68,81595.12,0.0,-0.99232,1e-05,1.14138]
[1778780537670,60.68,81595.12,0.0,-0.99232,1e-05,1.14138]
[1778780537771,60.68,81597.55,0.0,-0.9923,1e-05,1.14347]
[1778780540564,60.68,81598.51,0.0,-0.99229,1e-05,1.14493]
[1778780540678,60.68,81598.51,0.0,-0.99229,1e-05,1.14493]
[1778780542560,60.68,81598.41,0.0,-0.99229,1e-05,1.14484]
[1778780542681,60.68,81598.41,0.0,-0.99229,1e-05,1.14484]
[1778780544539,60.68,81600.1,0.0,-0.99228,1e-05,1.1463]
[1778780546568,60.68,81599.75,0.0,-0.99228,1e-05,1.146]
[1778780546681,60.68,81599.75,0.0,-0.99228,1e-05,1.146]
[1778780548561,60.68,81599.73,0.0,-0.99228,1e-05,1.14598]
[1778780548642,60.68,81599.73,0.0,-0.99228,1e-05,1.14598]
[1778780549574,60.68,81597.78,0.0,-0.99229,1e-05,1.1443]
[1778780550566,60.68,81597.78,0.0,-0.99229,1e-05,1.1443]
[1778780550593,60.68,81597.78,0.0,-0.99229,1e-05,1.1443]
[1778780554562,60.68,81596.18,0.0,-0.99232,1e-05,1.14119]
[1778780554675,60.68,81596.18,0.0,-0.99232,1e-05,1.14119]
[1778780556625,60.68,81593.22,0.0,-0.99234,1e-05,1.13865]
[1778780557815,60.68,81593.22,0.0,-0.99234,1e-05,1.13865]
[1778780557876,60.68,81593.22,0.0,-0.99234,1e-05,1.13865]
[1778780557916,60.68,81591.06,0.0,-0.99235,1e-05,1.1368]
[1778780558059,60.68,81591.06,0.0,-0.99235,1e-05,1.1368]
[1778780558168,60.68,81591.06,0.0,-0.99235,1e-05,1.1368]
[1778780558638,60.68,81589.11,0.0,-0.99236,1e-05,1.13513]
[1778780560559,60.68,81588.76,0.0,-0.99236,1e-05,1.13483]
[1778780560679,60.68,81588.76,0.0,-0.99236,1e-05,1.13483]
[1778780560780,60.68,81586.61,0.0,-0.99238,1e-05,1.133]
[1778780562596,60.68,81587.09,0.0,-0.99237,1e-05,1.13341]
[1778780562780,60.68,81590.35,0.0,-0.99235,1e-05,1.13619]
[1778780564563,60.68,81590.39,0.0,-0.99235,1e-05,1.13623]
[1778780564691,60.68,81590.39,0.0,-0.99235,1e-05,1.13623]
[1778780566506,60.68,81591.09,0.0,-0.99235,1e-05,1.13683]
[1778780566680,60.68,81591.09,0.0,-0.99235,1e-05,1.13683]
[1778780566697,60.68,81601.89,0.0,-0.99228,1e-05,1.14611]
[1778780567703,60.68,81608.4,0.0,-0.99224,1e-05,1.15173]
[1778780568710,60.69,81615.23,0.0,-0.99219,1e-05,1.15828]
[1778780570062,60.69,81614.13,0.0,-0.99219,1e-05,1.15732]
[1778780570176,60.69,81614.13,0.0,-0.99219,1e-05,1.15732]
[1778780570732,60.69,81612.88,0.0,-0.9922,1e-05,1.15624]
[1778780571391,60.69,81612.88,0.0,-0.9922,1e-05,1.15624]
[1778780571865,60.69,81612.88,0.0,-0.9922,1e-05,1.15624]
[1778780572740,60.69,81615.78,0.0,-0.99218,1e-05,1.15876]
[1778780573747,60.69,81617.8,0.0,-0.99217,1e-05,1.16052]
[1778780574754,60.69,81623.62,0.0,-0.99213,1e-05,1.16559]
[1778780575761,60.69,81625.1,0.0,-0.99212,1e-05,1.16689]
[1778780580796,60.69,81631.26,0.0,-0.99208,1e-05,1.17229]
[1778780581883,60.69,81632.71,0.0,-0.99207,1e-05,1.17356]
[1778780583823,60.69,81637.5,0.0,-0.99204,1e-05,1.17777]
[1778780584824,60.69,81652.8,0.0,-0.99194,1e-05,1.19132]
[1778780585831,60.69,81654.76,0.0,-0.99192,1e-05,1.19307]
[1778780586838,60.69,81655.16,0.0,-0.99192,1e-05,1.19342]
[1778780588063,60.69,81654.98,0.0,-0.99192,1e-05,1.19326]
[1778780588192,60.69,81654.98,0.0,-0.99192,1e-05,1.19326]
[1778780588852,60.69,81657.9,0.0,-0.9919,1e-05,1.19587]
[1778780589859,60.69,81663.31,0.0,-0.99187,1e-05,1.2007]
[1778780590866,60.69,81664.53,0.0,-0.99186,1e-05,1.20179]
[1778780591825,60.69,81664.53,0.0,-0.99186,1e-05,1.20179]
[1778780591873,60.69,81667.63,0.0,-0.99183,1e-05,1.20513]
[1778780593887,60.7,81674.65,0.0,-0.99178,1e-05,1.21255]
[1778780594061,60.7,81674.65,0.0,-0.99178,1e-05,1.21255]
[1778780594115,60.7,81674.65,0.0,-0.99178,1e-05,1.21255]
[1778780594894,60.71,81675.93,0.0,-0.99176,1e-05,1.21426]
[1778780595901,60.71,81683.89,0.0,-0.9917,1e-05,1.222]
[1778780596908,60.72,81681.23,0.0,-0.99172,1e-05,1.22012]
[1778780597915,60.72,81680.79,0.0,-0.99172,1e-05,1.21972]
[1778780598922,60.72,81682.45,0.0,-0.99171,1e-05,1.22175]
[1778780603957,60.74,81681.67,0.0,-0.9917,1e-05,1.22314]
[1778780605971,60.75,81679.36,0.0,-0.9917,1e-05,1.22209]
[1778780606978,60.75,81677.0,0.0,-0.99172,1e-05,1.21995]
[1778780607985,60.75,81680.48,0.0,-0.9917,1e-05,1.22311]
[1778780612013,60.76,81677.69,0.0,-0.99171,1e-05,1.22032]
[1778780613020,60.76,81671.25,0.0,-0.99176,1e-05,1.2145]
[1778780614027,60.76,81662.94,0.0,-0.99182,1e-05,1.20701]
[1778780615034,60.76,81658.19,0.0,-0.99184,1e-05,1.2033]
[1778780616041,60.76,81654.9,0.0,-0.99187,1e-05,1.20035]
[1778780618055,60.76,81659.35,0.0,-0.99184,1e-05,1.20434]
[1778780619062,60.76,81660.72,0.0,-0.99183,1e-05,1.20557]
[1778780620069,60.76,81667.09,0.0,-0.99178,1e-05,1.21129]
[1778780622083,60.77,81665.39,0.0,-0.99179,1e-05,1.21031]
[1778780623090,60.77,81662.99,0.0,-0.9918,1e-05,1.20869]
[1778780625104,60.78,81661.31,0.0,-0.99181,1e-05,1.20773]
[1778780626111,60.78,81659.19,0.0,-0.99182,1e-05,1.20582]
[1778780627118,60.78,81657.88,0.0,-0.99183,1e-05,1.20465]
[1778780628125,60.78,81654.23,0.0,-0.99186,1e-05,1.20138]
[1778780629132,60.78,81655.91,0.0,-0.99185,1e-05,1.20288]
[1778780631146,60.78,81652.08,0.0,-0.99187,1e-05,1.19946]
[1778780632153,60.78,81654.12,0.0,-0.99186,1e-05,1.20128]
[1778780633160,60.78,81655.89,0.0,-0.99185,1e-05,1.20286]
[1778780634167,60.78,81654.52,0.0,-0.99186,1e-05,1.20164]
[1778780636904,60.78,81653.85,0.0,-0.99186,1e-05,1.2016]
[1778780638299,60.78,81654.14,0.0,-0.99185,1e-05,1.20186]
[1778780638307,60.78,81654.14,0.0,-0.99185,1e-05,1.20186]
[1778780638426,60.78,81654.14,0.0,-0.99185,1e-05,1.20186]
[1778780638507,60.78,81654.76,0.0,-0.99185,1e-05,1.20241]
[1778780639203,60.78,81657.96,0.0,-0.99183,1e-05,1.20528]
[1778780640210,60.78,81659.08,0.0,-0.99182,1e-05,1.20628]
[1778780645245,60.78,81658.3,0.0,-0.99183,1e-05,1.20558]
[1778780648266,60.78,81652.92,0.0,-0.99186,1e-05,1.20077]
[1778780649278,60.78,81642.25,0.0,-0.99193,1e-05,1.19126]
[1778780650287,60.78,81638.56,0.0,-0.99196,1e-05,1.18798]
[1778780651292,60.78,81639.8,0.0,-0.99195,1e-05,1.18908]
[1778780652299,60.78,81634.96,0.0,-0.99198,1e-05,1.18479]
[1778780653306,60.78,81632.3,0.0,-0.992,1e-05,1.18244]
[1778780654313,60.78,81624.61,0.0,-0.99205,1e-05,1.17567]
[1778780655320,60.78,81630.57,0.0,-0.99201,1e-05,1.18091]
[1778780658341,60.78,81628.02,0.0,-0.99203,1e-05,1.17867]
[1778780663477,60.78,81627.39,0.0,-0.99203,1e-05,1.17811]
[1778780666397,60.78,81625.77,0.0,-0.99205,1e-05,1.17669]
[1778780670425,60.78,81628.81,0.0,-0.99202,1e-05,1.17936]
[1778780671843,60.78,81628.81,0.0,-0.99202,1e-05,1.17936]
[1778780674066,60.78,81628.3,0.0,-0.99204,1e-05,1.17714]
[1778780674169,60.78,81627.63,0.0,-0.99204,1e-05,1.17655]
[1778780674311,60.78,81627.63,0.0,-0.99204,1e-05,1.17655]
[1778780674453,60.78,81627.91,0.0,-0.99204,1e-05,1.1768]
[1778780679488,60.78,81627.12,0.0,-0.99205,1e-05,1.1761]
[1778780681837,60.78,81626.94,0.0,-0.99205,1e-05,1.17595]
[1778780682730,60.78,81626.69,0.0,-0.99205,1e-05,1.17573]
[1778780682808,60.78,81626.69,0.0,-0.99205,1e-05,1.17573]
[1778780682845,60.78,81626.69,0.0,-0.99205,1e-05,1.17573]
[1778780683041,60.78,81626.69,0.0,-0.99205,1e-05,1.17573]
[1778780683059,60.78,81626.69,0.0,-0.99205,1e-05,1.17573]
[1778780683075,60.78,81626.69,0.0,-0.99205,1e-05,1.17573]
[1778780683309,60.78,81626.95,0.0,-0.99205,1e-05,1.17595]
[1778780683410,60.78,81626.95,0.0,-0.99205,1e-05,1.17595]
[1778780686767,60.78,81628.45,0.0,-0.99204,1e-05,1.17727]
[1778780687370,60.78,81628.59,0.0,-0.99204,1e-05,1.1774]
[1778780691834,60.78,81628.53,0.0,-0.99204,1e-05,1.17734]
[1778780693462,60.78,81628.43,0.0,-0.99204,1e-05,1.17726]
[1778780693586,60.78,81641.03,0.0,-0.99195,1e-05,1.18839]
[1778780694593,60.78,81644.09,0.0,-0.99193,1e-05,1.1911]
[1778780695646,60.78,81644.09,0.0,-0.99193,1e-05,1.1911]
[1778780695808,60.78,81644.09,0.0,-0.99193,1e-05,1.1911]
[1778780695978,60.78,81644.09,0.0,-0.99193,1e-05,1.1911]
[1778780696068,60.78,81644.09,0.0,-0.99193,1e-05,1.1911]
[1778780696677,60.78,81642.51,0.0,-0.99194,1e-05,1.1897]
[1778780696716,60.78,81642.51,0.0,-0.99194,1e-05,1.1897]
[1778780696808,60.78,81642.51,0.0,-0.99194,1e-05,1.1897]
[1778780696883,60.78,81642.02,0.0,-0.99195,1e-05,1.18927]
[1778780701643,60.78,81657.44,0.0,-0.99184,1e-05,1.20301]
[1778780702650,60.78,81667.92,0.0,-0.99177,1e-05,1.21243]
[1778780703658,60.78,81668.89,0.0,-0.99177,1e-05,1.2133]
[1778780705672,60.78,81673.16,0.0,-0.99174,1e-05,1.21716]
[1778780706679,60.78,81679.6,0.0,-0.99169,1e-05,1.223]
[1778780708693,60.78,81679.92,0.0,-0.99169,1e-05,1.22329]
[1778780713595,60.78,81678.04,0.0,-0.9917,1e-05,1.22158]
[1778780713654,60.78,81678.04,0.0,-0.9917,1e-05,1.22158]
[1778780713808,60.78,81678.04,0.0,-0.9917,1e-05,1.22158]
[1778780715743,60.78,81684.12,0.0,-0.99166,1e-05,1.22711]
[1778780717134,60.78,81684.12,0.0,-0.99166,1e-05,1.22711]
[1778780717189,60.78,81684.83,0.0,-0.99166,1e-05,1.22775]
[1778780717310,60.78,81684.83,0.0,-0.99166,1e-05,1.22775]
[1778780717757,60.78,81683.52,0.0,-0.99166,1e-05,1.22656]
[1778780718704,60.78,81683.52,0.0,-0.99166,1e-05,1.22656]
[1778780718775,60.78,81683.52,0.0,-0.99166,1e-05,1.22656]
[1778780718807,60.78,81683.52,0.0,-0.99166,1e-05,1.22656]
[1778780719771,60.78,81676.37,0.0,-0.99171,1e-05,1.22007]
[1778780721901,60.78,81675.74,0.0,-0.99172,1e-05,1.2195]
[1778780721997,60.78,81675.74,0.0,-0.99172,1e-05,1.2195]
[1778780722058,60.78,81675.74,0.0,-0.99172,1e-05,1.2195]
[1778780722096,60.78,81674.97,0.0,-0.99172,1e-05,1.2188]
[1778780723085,60.78,81674.97,0.0,-0.99172,1e-05,1.2188]
[1778780723147,60.78,81674.97,0.0,-0.99172,1e-05,1.2188]
[1778780723308,60.78,81673.16,0.0,-0.99174,1e-05,1.21716]
[1778780728835,60.78,81671.73,0.0,-0.99175,1e-05,1.21587]
[1778780730999,60.78,81671.06,0.0,-0.99175,1e-05,1.21526]
[1778780731057,60.78,81671.06,0.0,-0.99175,1e-05,1.21526]
[1778780731082,60.78,81671.06,0.0,-0.99175,1e-05,1.21526]
[1778780731312,60.78,81671.84,0.0,-0.99176,1e-05,1.21416]
[1778780731741,60.78,81671.84,0.0,-0.99176,1e-05,1.21416]
[1778780731810,60.78,81671.84,0.0,-0.99176,1e-05,1.21416]
[1778780731854,60.78,81671.84,0.0,-0.99176,1e-05,1.21416]
[1778780732064,60.78,81671.84,0.0,-0.99176,1e-05,1.21416]
[1778780732077,60.78,81672.08,0.0,-0.99176,1e-05,1.21437]
[1778780735883,60.78,81674.6,0.0,-0.99174,1e-05,1.21665]
[1778780736275,60.78,81674.6,0.0,-0.99174,1e-05,1.21665]
[1778780736308,60.78,81674.6,0.0,-0.99174,1e-05,1.21665]
[1778780736315,60.78,81674.6,0.0,-0.99174,1e-05,1.21665]
[1778780736523,60.78,81674.6,0.0,-0.99174,1e-05,1.21665]
[1778780736545,60.78,81674.6,0.0,-0.99174,1e-05,1.21665]
[1778780736561,60.78,81674.6,0.0,-0.99174,1e-05,1.21665]
[1778780736891,60.78,81676.26,0.0,-0.99173,1e-05,1.21815]
[1778780737898,60.78,81679.49,0.0,-0.9917,1e-05,1.22108]
[1778780738905,60.78,81682.28,0.0,-0.99169,1e-05,1.22361]
[1778780740818,60.78,81684.21,0.0,-0.99167,1e-05,1.22536]
[1778780740893,60.78,81684.21,0.0,-0.99167,1e-05,1.22536]
[1778780741066,60.78,81684.21,0.0,-0.99167,1e-05,1.22536]
[1778780742933,60.78,81677.32,0.0,-0.99172,1e-05,1.21911]
[1778780743940,60.78,81657.13,0.0,-0.99186,1e-05,1.20094]
[1778780744947,60.78,81661.15,0.0,-0.99183,1e-05,1.20454]
[1778780745954,60.78,81665.55,0.0,-0.9918,1e-05,1.20849]
[1778780747353,60.78,81665.0,0.0,-0.9918,1e-05,1.20799]
[1778780747457,60.78,81665.0,0.0,-0.9918,1e-05,1.20799]
[1778780747561,60.78,81665.0,0.0,-0.9918,1e-05,1.20799]
[1778780748336,60.78,81664.79,0.0,-0.99181,1e-05,1.20781]
[1778780748427,60.78,81664.79,0.0,-0.99181,1e-05,1.20781]
[1778780748564,60.78,81664.79,0.0,-0.99181,1e-05,1.20781]
[1778780748975,60.78,81658.81,0.0,-0.99185,1e-05,1.20244]
[1778780750989,60.78,81656.04,0.0,-0.99187,1e-05,1.19996]
[1778780752681,60.78,81654.89,0.0,-0.99187,1e-05,1.19893]
[1778780752801,60.78,81654.89,0.0,-0.99187,1e-05,1.19893]
[1778780752809,60.78,81654.89,0.0,-0.99187,1e-05,1.19893]
[1778780753150,60.78,81654.89,0.0,-0.99187,1e-05,1.19893]
[1778780753258,60.78,81654.99,0.0,-0.99187,1e-05,1.19902]
[1778780753311,60.78,81654.99,0.0,-0.99187,1e-05,1.19902]
[1778780754010,60.78,81655.2,0.0,-0.99187,1e-05,1.19921]
[1778780759045,60.78,81654.31,0.0,-0.99188,1e-05,1.19842]
[1778780763470,60.78,81656.22,0.0,-0.99186,1e-05,1.20012]
[1778780763544,60.78,81656.22,0.0,-0.99186,1e-05,1.20012]
[1778780763576,60.78,81656.22,0.0,-0.99186,1e-05,1.20012]
[1778780764128,60.78,81656.22,0.0,-0.99186,1e-05,1.20012]
[1778780764171,60.78,81656.22,0.0,-0.99186,1e-05,1.20012]
[1778780764309,60.78,81655.8,0.0,-0.99187,1e-05,1.19975]
[1778780765090,60.78,81655.76,0.0,-0.99187,1e-05,1.19971]
[1778780766859,60.78,81655.89,0.0,-0.99187,1e-05,1.19983]
[1778780768111,60.78,81672.82,0.0,-0.99175,1e-05,1.21504]
[1778780769118,60.78,81673.68,0.0,-0.99174,1e-05,1.21582]
[1778780769846,60.78,81673.68,0.0,-0.99174,1e-05,1.21582]
[1778780769955,60.78,81673.68,0.0,-0.99174,1e-05,1.21582]
[1778780770059,60.78,81673.68,0.0,-0.99174,1e-05,1.21582]
[1778780770912,60.78,81673.18,0.0,-0.99175,1e-05,1.21537]
[1778780771132,60.78,81676.36,0.0,-0.99173,1e-05,1.21824]
[1778780771857,60.78,81676.36,0.0,-0.99173,1e-05,1.21824]
[1778780772139,60.78,81685.54,0.0,-0.99166,1e-05,1.22657]
[1778780773146,60.78,81687.29,0.0,-0.99165,1e-05,1.22817]
[1778780775324,60.78,81687.44,0.0,-0.99165,1e-05,1.2283]
[1778780775562,60.78,81687.44,0.0,-0.99165,1e-05,1.2283]
[1778780775828,60.78,81687.44,0.0,-0.99165,1e-05,1.2283]
[1778780776058,60.78,81687.44,0.0,-0.99165,1e-05,1.2283]
[1778780776167,60.78,81690.7,0.0,-0.99163,1e-05,1.23128]
[1778780777174,60.78,81694.49,0.0,-0.9916,1e-05,1.23474]
[1778780777610,60.78,81694.49,0.0,-0.9916,1e-05,1.23474]
[1778780777812,60.78,81694.49,0.0,-0.9916,1e-05,1.23474]
[1778780778181,60.78,81702.18,0.0,-0.99155,1e-05,1.24179]
[1778780779188,60.78,81704.59,0.0,-0.99153,1e-05,1.24401]
[1778780781202,60.78,81709.25,0.0,-0.9915,1e-05,1.24831]
[1778780782810,60.78,81709.25,0.0,-0.9915,1e-05,1.24831]
[1778780782880,60.78,81720.43,0.0,-0.99142,1e-05,1.25866]
[1778780783239,60.78,81725.62,0.0,-0.99138,1e-05,1.2635]
[1778780784237,60.78,81711.19,0.0,-0.99148,1e-05,1.2501]
[1778780786216,60.78,81711.19,0.0,-0.99148,1e-05,1.2501]
[1778780785244,60.78,81700.64,0.0,-0.99156,1e-05,1.24038]
[1778780786251,60.78,81697.35,0.0,-0.99158,1e-05,1.23736]
[1778780788266,60.78,81691.39,0.0,-0.99162,1e-05,1.23191]
[1778780789273,60.78,81687.52,0.0,-0.99165,1e-05,1.22838]
[1778780793051,60.78,81686.84,0.0,-0.99167,1e-05,1.22593]
[1778780793060,60.78,81686.84,0.0,-0.99167,1e-05,1.22593]
[1778780793162,60.78,81686.84,0.0,-0.99167,1e-05,1.22593]
[1778780793309,60.78,81685.83,0.0,-0.99167,1e-05,1.22501]
[1778780793399,60.78,81685.83,0.0,-0.99167,1e-05,1.22501]
[1778780794534,60.78,81686.1,0.0,-0.99167,1e-05,1.22526]
[1778780794553,60.78,81686.1,0.0,-0.99167,1e-05,1.22526]
[1778780794564,60.78,81686.1,0.0,-0.99167,1e-05,1.22526]
[1778780794577,60.78,81685.72,0.0,-0.99167,1e-05,1.22491]
[1778780795315,60.78,81681.33,0.0,-0.9917,1e-05,1.22093]
[1778780796313,60.78,81681.33,0.0,-0.9917,1e-05,1.22093]
[1778780796427,60.78,81681.33,0.0,-0.9917,1e-05,1.22093]
[1778780796525,60.78,81684.68,0.0,-0.99168,1e-05,1.22397]
[1778780798336,60.78,81688.63,0.0,-0.99165,1e-05,1.22756]
[1778780800004,60.78,81688.63,0.0,-0.99165,1e-05,1.22756]
[1778780800060,60.78,81688.63,0.0,-0.99165,1e-05,1.22756]
[1778780800143,60.78,81688.63,0.0,-0.99165,1e-05,1.22756]
[1778780800204,60.78,81684.88,0.0,-0.99168,1e-05,1.22415]
[1778780800481,60.78,81684.88,0.0,-0.99168,1e-05,1.22415]
[1778780800560,60.78,81684.88,0.0,-0.99168,1e-05,1.22415]
[1778780800706,60.78,81684.88,0.0,-0.99168,1e-05,1.22415]
[1778780800809,60.78,81684.88,0.0,-0.99168,1e-05,1.22415]
[1778780800884,60.78,81683.65,0.0,-0.99169,1e-05,1.22303]
[1778780801357,60.78,81686.32,0.0,-0.99167,1e-05,1.22546]
[1778780802309,60.78,81686.32,0.0,-0.99167,1e-05,1.22546]
[1778780802433,60.78,81686.32,0.0,-0.99167,1e-05,1.22546]
[1778780805385,60.78,81691.61,0.0,-0.99163,1e-05,1.23028]
[1778780806310,60.78,81691.61,0.0,-0.99163,1e-05,1.23028]
[1778780806596,60.78,81691.61,0.0,-0.99163,1e-05,1.23028]
[1778780806665,60.78,81696.73,0.0,-0.9916,1e-05,1.23496]
[1778780807948,60.78,81696.73,0.0,-0.9916,1e-05,1.23496]
[1778780808073,60.78,81696.73,0.0,-0.9916,1e-05,1.23496]
[1778780808101,60.78,81695.46,0.0,-0.99161,1e-05,1.23379]
[1778780808309,60.78,81695.46,0.0,-0.99161,1e-05,1.23379]
[1778780808412,60.78,81695.46,0.0,-0.99161,1e-05,1.23379]
[1778780808557,60.78,81695.46,0.0,-0.99161,1e-05,1.23379]
[1778780808648,60.78,81705.38,0.0,-0.99154,1e-05,1.2429]
[1778780809413,60.78,81711.88,0.0,-0.99149,1e-05,1.24889]
[1778780810310,60.78,81711.88,0.0,-0.99149,1e-05,1.24889]
[1778780810426,60.78,81711.88,0.0,-0.99149,1e-05,1.24889]
[1778780810523,60.78,81718.2,0.0,-0.99145,1e-05,1.25474]
[1778780812312,60.78,81720.17,0.0,-0.99143,1e-05,1.25657]
[1778780812436,60.78,81720.17,0.0,-0.99143,1e-05,1.25657]
[1778780813260,60.78,81721.43,0.0,-0.99142,1e-05,1.25774]
[1778780813309,60.78,81721.43,0.0,-0.99142,1e-05,1.25774]
[1778780813373,60.78,81721.43,0.0,-0.99142,1e-05,1.25774]
[1778780813561,60.78,81721.43,0.0,-0.99142,1e-05,1.25774]
[1778780813642,60.78,81721.69,0.0,-0.99142,1e-05,1.25798]
[1778780816310,60.78,81720.03,0.0,-0.99143,1e-05,1.25644]
[1778780816435,60.78,81720.03,0.0,-0.99143,1e-05,1.25644]
[1778780818317,60.78,81721.53,0.0,-0.99142,1e-05,1.25783]
[1778780818437,60.78,81721.53,0.0,-0.99142,1e-05,1.25783]
[1778780820241,60.78,81721.21,0.0,-0.99142,1e-05,1.25753]
[1778780820295,60.78,81720.58,0.0,-0.99143,1e-05,1.25695]
[1778780820308,60.78,81720.58,0.0,-0.99143,1e-05,1.25695]
[1778780820490,60.78,81720.82,0.0,-0.99143,1e-05,1.25717]
[1778780822311,60.78,81720.92,0.0,-0.99143,1e-05,1.25726]
[1778780822521,60.78,81720.92,0.0,-0.99143,1e-05,1.25726]
[1778780824311,60.78,81719.17,0.0,-0.99144,1e-05,1.25564]
[1778780824432,60.78,81719.17,0.0,-0.99144,1e-05,1.25564]
[1778780825547,60.78,81714.79,0.0,-0.99147,1e-05,1.25158]
[1778780827634,60.78,81715.09,0.0,-0.99147,1e-05,1.25186]
[1778780827748,60.78,81715.09,0.0,-0.99147,1e-05,1.25186]
[1778780827791,60.78,81715.09,0.0,-0.99147,1e-05,1.25186]
[1778780827808,60.78,81715.09,0.0,-0.99147,1e-05,1.25186]
[1778780827861,60.78,81715.09,0.0,-0.99147,1e-05,1.25186]
[1778780828058,60.78,81715.09,0.0,-0.99147,1e-05,1.25186]
[1778780828078,60.78,81714.27,0.0,-0.99147,1e-05,1.2511]
[1778780833603,60.78,81730.01,0.0,-0.99136,1e-05,1.26573]
[1778780835265,60.78,81730.01,0.0,-0.99136,1e-05,1.26573]
[1778780834610,60.78,81725.94,0.0,-0.99139,1e-05,1.26193]
[1778780835623,60.78,81732.12,0.0,-0.99135,1e-05,1.2677]
[1778780836320,60.78,81732.12,0.0,-0.99135,1e-05,1.2677]
[1778780836443,60.78,81732.12,0.0,-0.99135,1e-05,1.2677]
[1778780837751,60.78,81730.9,0.0,-0.99136,1e-05,1.26656]
[1778780837860,60.78,81730.9,0.0,-0.99136,1e-05,1.26656]
[1778780837962,60.78,81733.3,0.0,-0.99134,1e-05,1.2688]
[1778780839261,60.78,81733.3,0.0,-0.99134,1e-05,1.2688]
[1778780839330,60.78,81733.27,0.0,-0.99134,1e-05,1.26877]
[1778780839645,60.78,81724.71,0.0,-0.9914,1e-05,1.26079]
[1778780840652,60.78,81724.4,0.0,-0.9914,1e-05,1.2605]
[1778780841308,60.78,81724.4,0.0,-0.9914,1e-05,1.2605]
[1778780841438,60.78,81724.4,0.0,-0.9914,1e-05,1.2605]
[1778780841665,60.78,81724.4,0.0,-0.9914,1e-05,1.2605]
[1778780841807,60.78,81724.4,0.0,-0.9914,1e-05,1.2605]
[1778780841861,60.78,81724.4,0.0,-0.9914,1e-05,1.2605]
[1778780841881,60.78,81721.84,0.0,-0.99142,1e-05,1.25812]
[1778780843096,60.78,81721.84,0.0,-0.99142,1e-05,1.25812]
[1778780843202,60.78,81721.07,0.0,-0.99143,1e-05,1.2574]
[1778780843309,60.78,81721.07,0.0,-0.99143,1e-05,1.2574]
[1778780843423,60.78,81721.07,0.0,-0.99143,1e-05,1.2574]
[1778780843673,60.78,81728.05,0.0,-0.99138,1e-05,1.2639]
[1778780845314,60.78,81729.66,0.0,-0.99136,1e-05,1.2654]
[1778780845551,60.78,81729.66,0.0,-0.99136,1e-05,1.2654]
[1778780846195,60.78,81729.66,0.0,-0.99136,1e-05,1.2654]
[1778780846227,60.78,81729.66,0.0,-0.99136,1e-05,1.2654]
[1778780845687,60.78,81725.45,0.0,-0.99139,1e-05,1.26147]
[1778780846308,60.78,81725.45,0.0,-0.99139,1e-05,1.26147]
[1778780846694,60.78,81724.33,0.0,-0.9914,1e-05,1.26043]
[1778780847701,60.78,81726.59,0.0,-0.99139,1e-05,1.26254]
[1778780849309,60.78,81726.33,0.0,-0.99139,1e-05,1.26229]
[1778780849420,60.78,81726.33,0.0,-0.99139,1e-05,1.26229]
[1778780851312,60.78,81729.42,0.0,-0.99137,1e-05,1.26518]
[1778780851428,60.78,81729.42,0.0,-0.99137,1e-05,1.26518]
[1778780851889,60.78,81729.42,0.0,-0.99137,1e-05,1.26518]
[1778780851980,60.78,81729.42,0.0,-0.99137,1e-05,1.26518]
[1778780852057,60.78,81729.42,0.0,-0.99137,1e-05,1.26518]
[1778780852078,60.78,81727.05,0.0,-0.9914,1e-05,1.2611]
[1778780852736,60.78,81722.41,0.0,-0.99143,1e-05,1.25679]
[1778780854451,60.78,81722.87,0.0,-0.99143,1e-05,1.25721]
[1778780854509,60.78,81722.87,0.0,-0.99143,1e-05,1.25721]
[1778780854579,60.78,81722.87,0.0,-0.99143,1e-05,1.25721]
[1778780854622,60.78,81722.87,0.0,-0.99143,1e-05,1.25721]
[1778780857314,60.78,81723.94,0.0,-0.99142,1e-05,1.25821]
[1778780857423,60.78,81723.94,0.0,-0.99142,1e-05,1.25821]
[1778780861309,60.78,81725.0,0.0,-0.99141,1e-05,1.25919]
[1778780861427,60.78,81725.0,0.0,-0.99141,1e-05,1.25919]
[1778780861799,60.78,81728.5,0.0,-0.99139,1e-05,1.26245]
[1778780863184,60.78,81728.5,0.0,-0.99139,1e-05,1.26245]
[1778780863253,60.78,81728.5,0.0,-0.99139,1e-05,1.26245]
[1778780863285,60.78,81728.16,0.0,-0.99139,1e-05,1.26214]
[1778780863309,60.78,81728.16,0.0,-0.99139,1e-05,1.26214]
[1778780864648,60.78,81728.97,0.0,-0.99138,1e-05,1.26289]
[1778780864695,60.78,81728.97,0.0,-0.99138,1e-05,1.26289]
[1778780864812,60.78,81728.97,0.0,-0.99138,1e-05,1.26289]
[1778780864933,60.78,81728.97,0.0,-0.99138,1e-05,1.26289]
[1778780865031,60.78,81722.38,0.0,-0.99143,1e-05,1.25676]
[1778780866864,60.78,81722.58,0.0,-0.99143,1e-05,1.25695]
[1778780866888,60.78,81722.58,0.0,-0.99143,1e-05,1.25695]
[1778780867058,60.78,81722.58,0.0,-0.99143,1e-05,1.25695]
[1778780867159,60.78,81726.95,0.0,-0.9914,1e-05,1.26101]
[1778780867309,60.78,81726.95,0.0,-0.9914,1e-05,1.26101]
[1778780867425,60.78,81726.95,0.0,-0.9914,1e-05,1.26101]
[1778780868848,60.78,81729.63,0.0,-0.99138,1e-05,1.26351]
[1778780871310,60.78,81729.46,0.0,-0.99138,1e-05,1.26335]
[1778780871473,60.78,81729.46,0.0,-0.99138,1e-05,1.26335]
[1778780872683,60.78,81729.44,0.0,-0.99138,1e-05,1.26333]
[1778780872784,60.78,81729.44,0.0,-0.99138,1e-05,1.26333]
[1778780872812,60.78,81729.44,0.0,-0.99138,1e-05,1.26333]
[1778780872876,60.78,81730.75,0.0,-0.99137,1e-05,1.26455]
[1778780875320,60.78,81731.92,0.0,-0.99136,1e-05,1.26564]
[1778780875435,60.78,81731.92,0.0,-0.99136,1e-05,1.26564]
[1778780877133,60.78,81733.12,0.0,-0.99135,1e-05,1.26677]
[1778780877217,60.78,81741.37,0.0,-0.99129,1e-05,1.27449]
[1778780878243,60.78,81741.37,0.0,-0.99129,1e-05,1.27449]
[1778780877912,60.78,81748.41,0.0,-0.99124,1e-05,1.28112]
[1778780878920,60.78,81751.95,0.0,-0.99122,1e-05,1.28446]
[1778780879926,60.78,81770.12,0.0,-0.99108,1e-05,1.30173]
[1778780880517,60.78,81770.12,0.0,-0.99108,1e-05,1.30173]
[1778780880933,60.78,81776.75,0.0,-0.99104,1e-05,1.30808]
[1778780883954,60.79,81773.37,0.0,-0.99105,1e-05,1.30601]
[1778780884523,60.79,81773.37,0.0,-0.99105,1e-05,1.30601]
[1778780884961,60.8,81771.13,0.0,-0.99106,1e-05,1.30426]
[1778780885968,60.8,81755.47,0.0,-0.99118,1e-05,1.28974]
[1778780886975,60.8,81755.02,0.0,-0.99118,1e-05,1.28973]
[1778780887982,60.81,81747.79,0.0,-0.99123,1e-05,1.28331]
[1778780888996,60.81,81754.01,0.0,-0.99118,1e-05,1.28962]
[1778780892565,60.82,81752.58,0.0,-0.99118,1e-05,1.28952]
[1778780892697,60.82,81752.58,0.0,-0.99118,1e-05,1.28952]
[1778780893230,60.82,81752.58,0.0,-0.99118,1e-05,1.28952]
[1778780893286,60.82,81752.58,0.0,-0.99118,1e-05,1.28952]
[1778780893308,60.82,81752.58,0.0,-0.99118,1e-05,1.28952]
[1778780893298,60.83,81753.36,0.0,-0.99117,1e-05,1.2911]
[1778780899066,60.84,81753.71,0.0,-0.99115,1e-05,1.29349]
[1778780899726,60.84,81753.71,0.0,-0.99115,1e-05,1.29349]
[1778780899808,60.84,81753.71,0.0,-0.99115,1e-05,1.29349]
[1778780899818,60.84,81753.71,0.0,-0.99115,1e-05,1.29349]
[1778780900057,60.84,81753.71,0.0,-0.99115,1e-05,1.29349]
[1778780900073,60.85,81756.43,0.0,-0.99112,1e-05,1.29649]
[1778780901878,60.85,81756.6,0.0,-0.99112,1e-05,1.29705]
[1778780902058,60.85,81756.6,0.0,-0.99112,1e-05,1.29705]
[1778780902901,60.85,81756.68,0.0,-0.99112,1e-05,1.29753]
[1778780903058,60.85,81756.68,0.0,-0.99112,1e-05,1.29753]
[1778780903094,60.86,81767.65,0.0,-0.99103,1e-05,1.30841]
[1778780903718,60.86,81767.65,0.0,-0.99103,1e-05,1.30841]
[1778780903781,60.86,81767.65,0.0,-0.99103,1e-05,1.30841]
[1778780903807,60.86,81767.65,0.0,-0.99103,1e-05,1.30841]
[1778780904101,60.86,81771.8,0.0,-0.991,1e-05,1.31278]
[1778780906115,60.87,81773.81,0.0,-0.99098,1e-05,1.31547]
[1778780907161,60.87,81773.81,0.0,-0.99098,1e-05,1.31547]
[1778780907268,60.87,81773.81,0.0,-0.99098,1e-05,1.31547]
[1778780907308,60.87,81773.81,0.0,-0.99098,1e-05,1.31547]
[1778780907264,60.87,81773.87,0.0,-0.99097,1e-05,1.3159]
[1778780907554,60.87,81773.87,0.0,-0.99097,1e-05,1.3159]
[1778780907608,60.87,81773.87,0.0,-0.99097,1e-05,1.3159]
[1778780907808,60.87,81773.87,0.0,-0.99097,1e-05,1.3159]
[1778780908130,60.87,81773.0,0.0,-0.99098,1e-05,1.31543]
[1778780913165,60.89,81771.6,0.0,-0.99099,1e-05,1.31401]
[1778780914172,60.89,81774.05,0.0,-0.99096,1e-05,1.31674]
[1778780914469,60.89,81774.05,0.0,-0.99096,1e-05,1.31674]
[1778780914561,60.89,81774.05,0.0,-0.99096,1e-05,1.31674]
[1778780914807,60.89,81774.05,0.0,-0.99096,1e-05,1.31674]
[1778780914919,60.89,81774.05,0.0,-0.99096,1e-05,1.31674]
[1778780915179,60.89,81774.43,0.0,-0.99096,1e-05,1.31748]
[1778780917074,60.9,81774.21,0.0,-0.99096,1e-05,1.31764]
[1778780917126,60.9,81774.21,0.0,-0.99096,1e-05,1.31764]
[1778780917308,60.9,81774.21,0.0,-0.99096,1e-05,1.31764]
[1778780918560,60.9,81775.0,0.0,-0.99095,1e-05,1.31913]
[1778780918584,60.9,81775.0,0.0,-0.99095,1e-05,1.31913]
[1778780919207,60.91,81773.8,0.0,-0.99095,1e-05,1.31834]
[1778780920562,60.91,81772.12,0.0,-0.99096,1e-05,1.31709]
[1778780920680,60.91,81772.12,0.0,-0.99096,1e-05,1.31709]
[1778780921221,60.91,81771.12,0.0,-0.99097,1e-05,1.31649]
[1778780923235,60.92,81776.04,0.0,-0.99092,1e-05,1.32197]
[1778780923630,60.92,81776.04,0.0,-0.99092,1e-05,1.32197]
[1778780923678,60.92,81776.04,0.0,-0.99092,1e-05,1.32197]
[1778780923807,60.92,81776.04,0.0,-0.99092,1e-05,1.32197]
[1778780924560,60.92,81777.13,0.0,-0.99091,1e-05,1.32339]
[1778780924679,60.92,81777.13,0.0,-0.99091,1e-05,1.32339]
[1778780925249,60.92,81777.39,0.0,-0.99091,1e-05,1.324]
[1778780926562,60.93,81776.72,0.0,-0.99091,1e-05,1.32371]
[1778780926661,60.93,81776.72,0.0,-0.99091,1e-05,1.32371]
[1778780927263,60.93,81773.89,0.0,-0.99093,1e-05,1.32133]
[1778780930560,60.94,81773.46,0.0,-0.99092,1e-05,1.32199]
[1778780930676,60.94,81773.46,0.0,-0.99092,1e-05,1.32199]
[1778780931291,60.94,81773.09,0.0,-0.99092,1e-05,1.32199]
[1778780932451,60.94,81773.27,0.0,-0.99092,1e-05,1.32253]
[1778780932471,60.94,81773.27,0.0,-0.99092,1e-05,1.32253]
[1778780932559,60.94,81773.27,0.0,-0.99092,1e-05,1.32253]
[1778780933305,60.95,81762.82,0.0,-0.99099,1e-05,1.31282]
[1778780933503,60.95,81762.82,0.0,-0.99099,1e-05,1.31282]
[1778780933560,60.95,81762.82,0.0,-0.99099,1e-05,1.31282]
[1778780933583,60.95,81762.82,0.0,-0.99099,1e-05,1.31282]
[1778780934318,60.95,81761.99,0.0,-0.991,1e-05,1.31238]
[1778780935319,60.95,81774.12,0.0,-0.9909,1e-05,1.32444]
[1778780935824,60.95,81774.12,0.0,-0.9909,1e-05,1.32444]
[1778780935849,60.95,81774.12,0.0,-0.9909,1e-05,1.32444]
[1778780936062,60.95,81774.12,0.0,-0.9909,1e-05,1.32444]
[1778780936094,60.95,81774.12,0.0,-0.9909,1e-05,1.32444]
[1778780936207,60.95,81774.12,0.0,-0.9909,1e-05,1.32444]
[1778780936307,60.95,81774.12,0.0,-0.9909,1e-05,1.32444]
[1778780936326,60.96,81776.74,0.0,-0.99088,1e-05,1.32771]
[1778780936433,60.96,81776.74,0.0,-0.99088,1e-05,1.32771]
[1778780938564,60.96,81777.28,0.0,-0.99087,1e-05,1.32893]
[1778780938680,60.96,81777.28,0.0,-0.99087,1e-05,1.32893]
[1778780939347,60.97,81774.86,0.0,-0.99089,1e-05,1.32693]
[1778780942563,60.98,81773.47,0.0,-0.99089,1e-05,1.32664]
[1778780942692,60.98,81773.47,0.0,-0.99089,1e-05,1.32664]
[1778780943375,60.98,81775.39,0.0,-0.99087,1e-05,1.32885]
[1778780946561,60.98,81774.96,0.0,-0.99087,1e-05,1.32913]
[1778780946655,60.98,81774.96,0.0,-0.99087,1e-05,1.32913]
[1778780946807,60.98,81774.96,0.0,-0.99087,1e-05,1.32913]
[1778780946897,60.98,81774.96,0.0,-0.99087,1e-05,1.32913]
[1778780946903,60.99,81774.75,0.0,-0.99087,1e-05,1.32927]
[1778780948025,60.99,81774.75,0.0,-0.99087,1e-05,1.32927]
[1778780948070,60.99,81774.75,0.0,-0.99087,1e-05,1.32927]
[1778780948166,60.99,81774.75,0.0,-0.99087,1e-05,1.32927]
[1778780948343,60.99,81774.75,0.0,-0.99087,1e-05,1.32927]
[1778780948410,60.99,81780.46,0.0,-0.99082,1e-05,1.33551]
[1778780949985,60.99,81780.46,0.0,-0.99082,1e-05,1.33551]
[1778780950059,60.99,81780.46,0.0,-0.99082,1e-05,1.33551]
[1778780950107,60.99,81780.46,0.0,-0.99082,1e-05,1.33551]
[1778780950208,60.99,81780.25,0.0,-0.99082,1e-05,1.33564]
[1778780951873,61.0,81780.75,0.0,-0.99081,1e-05,1.33646]
[1778780953588,61.0,81779.76,0.0,-0.99081,1e-05,1.33617]
[1778780953869,61.0,81779.76,0.0,-0.99081,1e-05,1.33617]
[1778780954281,61.0,81779.76,0.0,-0.99081,1e-05,1.33617]
[1778780954456,61.01,81781.88,0.0,-0.99079,1e-05,1.33857]
[1778780955703,61.01,81781.88,0.0,-0.99079,1e-05,1.33857]
[1778780955951,61.01,81781.88,0.0,-0.99079,1e-05,1.33857]
[1778780955964,61.01,81779.56,0.0,-0.99081,1e-05,1.33698]
[1778780956468,61.01,81776.4,0.0,-0.99083,1e-05,1.33424]
[1778780958189,61.01,81776.4,0.0,-0.99083,1e-05,1.33424]
[1778780958241,61.01,81776.4,0.0,-0.99083,1e-05,1.33424]
[1778780958252,61.02,81778.87,0.0,-0.99081,1e-05,1.33698]
[1778780959489,61.02,81782.44,0.0,-0.99077,1e-05,1.34113]
[1778780961044,61.02,81782.44,0.0,-0.99077,1e-05,1.34113]
[1778780961862,61.02,81782.87,0.0,-0.99077,1e-05,1.34188]
[1778780962035,61.02,81782.87,0.0,-0.99077,1e-05,1.34188]
[1778780962058,61.02,81782.87,0.0,-0.99077,1e-05,1.34188]
[1778780963517,61.03,81792.03,0.0,-0.99069,1e-05,1.35182]
[1778780964524,61.04,81791.66,0.0,-0.99069,1e-05,1.35177]
[1778780965821,61.04,81791.66,0.0,-0.99069,1e-05,1.35177]
[1778780966064,61.04,81791.66,0.0,-0.99069,1e-05,1.35177]
[1778780966155,61.04,81791.66,0.0,-0.99069,1e-05,1.35177]
[1778780966212,61.04,81792.68,0.0,-0.99068,1e-05,1.35308]
[1778780966538,61.04,81786.96,0.0,-0.99072,1e-05,1.34778]
[1778780967545,61.04,81780.08,0.0,-0.99077,1e-05,1.34138]
[1778780969287,61.05,81778.79,0.0,-0.99078,1e-05,1.34045]
[1778780969559,61.05,81766.67,0.0,-0.99087,1e-05,1.329]
[1778780970760,61.05,81766.67,0.0,-0.99087,1e-05,1.329]
[1778780970811,61.05,81766.67,0.0,-0.99087,1e-05,1.329]
[1778780970876,61.05,81766.67,0.0,-0.99087,1e-05,1.329]
[1778780971060,61.05,81766.67,0.0,-0.99087,1e-05,1.329]
[1778780971155,61.05,81765.91,0.0,-0.99088,1e-05,1.32668]
[1778780971573,61.05,81763.3,0.0,-0.9909,1e-05,1.32451]
[1778780972580,61.06,81769.32,0.0,-0.99085,1e-05,1.33069]
[1778780973653,61.06,81769.32,0.0,-0.99085,1e-05,1.33069]
[1778780973677,61.06,81769.32,0.0,-0.99085,1e-05,1.33069]
[1778780973809,61.06,81769.32,0.0,-0.99085,1e-05,1.33069]
[1778780973891,61.06,81772.14,0.0,-0.99083,1e-05,1.33377]
[1778780976610,61.07,81766.05,0.0,-0.99087,1e-05,1.32888]
[1778780977883,61.07,81766.05,0.0,-0.99087,1e-05,1.32888]
[1778780977953,61.07,81766.05,0.0,-0.99087,1e-05,1.32888]
[1778780978058,61.07,81766.05,0.0,-0.99087,1e-05,1.32888]
[1778780980638,61.08,81769.46,0.0,-0.99083,1e-05,1.33358]
[1778780983392,61.08,81769.02,0.0,-0.99083,1e-05,1.33349]
[1778780983521,61.08,81769.9,0.0,-0.99082,1e-05,1.33468]
[1778780983561,61.08,81769.9,0.0,-0.99082,1e-05,1.33468]
[1778780985674,61.09,81768.33,0.0,-0.99083,1e-05,1.33416]
[1778780986680,61.1,81764.75,0.0,-0.99085,1e-05,1.33103]
[1778780987687,61.1,81761.56,0.0,-0.99087,1e-05,1.32828]
[1778780988608,61.1,81761.56,0.0,-0.99087,1e-05,1.32828]
[1778780988717,61.1,81761.56,0.0,-0.99087,1e-05,1.32828]
[1778780988807,61.1,81761.56,0.0,-0.99087,1e-05,1.32828]
[1778780988818,61.1,81759.24,0.0,-0.99089,1e-05,1.32638]
[1778780989701,61.1,81755.88,0.0,-0.99091,1e-05,1.32349]
[1778780990708,61.11,81758.15,0.0,-0.99089,1e-05,1.32603]
[1778780991715,61.11,81756.12,0.0,-0.9909,1e-05,1.32442]
[1778780996750,61.12,81756.89,0.0,-0.99088,1e-05,1.32691]
[1778781000298,61.13,81755.23,0.0,-0.99089,1e-05,1.32634]
[1778781001788,61.14,81759.25,0.0,-0.99085,1e-05,1.33092]
[1778781002885,61.14,81759.25,0.0,-0.99085,1e-05,1.33092]
[1778781003067,61.14,81759.25,0.0,-0.99085,1e-05,1.33092]
[1778781003077,61.14,81759.25,0.0,-0.99085,1e-05,1.33092]
[1778781003308,61.14,81759.25,0.0,-0.99085,1e-05,1.33092]
[1778781004809,61.15,81756.64,0.0,-0.99086,1e-05,1.32941]
[1778781005819,61.15,81753.74,0.0,-0.99088,1e-05,1.32695]
[1778781009238,61.15,81753.64,0.0,-0.99088,1e-05,1.32754]
[1778781009308,61.15,81753.64,0.0,-0.99088,1e-05,1.32754]
[1778781009369,61.15,81753.64,0.0,-0.99088,1e-05,1.32754]
[1778781009470,61.16,81751.49,0.0,-0.99089,1e-05,1.32616]
[1778781009559,61.16,81751.49,0.0,-0.99089,1e-05,1.32616]
[1778781010854,61.16,81753.22,0.0,-0.99087,1e-05,1.32818]
[1778781014882,61.17,81751.62,0.0,-0.99087,1e-05,1.32801]
[1778781015889,61.18,81749.16,0.0,-0.99089,1e-05,1.32598]
[1778781017317,61.18,81749.16,0.0,-0.99089,1e-05,1.32598]
[1778781017357,61.18,81749.16,0.0,-0.99089,1e-05,1.32598]
[1778781017562,61.18,81749.18,0.0,-0.99088,1e-05,1.32634]
[1778781017903,61.18,81748.11,0.0,-0.99089,1e-05,1.32565]
[1778781021931,61.19,81750.15,0.0,-0.99086,1e-05,1.32902]
[1778781022938,61.2,81758.75,0.0,-0.9908,1e-05,1.33769]
[1778781023736,61.2,81758.75,0.0,-0.9908,1e-05,1.33769]
[1778781023807,61.2,81758.75,0.0,-0.9908,1e-05,1.33769]
[1778781023945,61.2,81769.8,0.0,-0.99071,1e-05,1.34879]
[1778781024952,61.2,81769.47,0.0,-0.99071,1e-05,1.34878]
[1778781025959,61.2,81764.89,0.0,-0.99074,1e-05,1.34461]
[1778781027129,61.2,81764.89,0.0,-0.99074,1e-05,1.34461]
[1778781027310,61.2,81764.89,0.0,-0.99074,1e-05,1.34461]
[1778781028308,61.21,81764.53,0.0,-0.99074,1e-05,1.34458]
[1778781028376,61.21,81764.53,0.0,-0.99074,1e-05,1.34458]
[1778781028410,61.21,81758.15,0.0,-0.99079,1e-05,1.33869]
[1778781028560,61.21,81758.15,0.0,-0.99079,1e-05,1.33869]
[1778781028617,61.21,81758.15,0.0,-0.99079,1e-05,1.33869]
[1778781028980,61.21,81752.55,0.0,-0.99083,1e-05,1.33358]
[1778781029987,61.21,81748.29,0.0,-0.99086,1e-05,1.32979]
[1778781031165,61.21,81748.29,0.0,-0.99086,1e-05,1.32979]
[1778781031174,61.21,81748.29,0.0,-0.99086,1e-05,1.32979]
[1778781031309,61.21,81748.29,0.0,-0.99086,1e-05,1.32979]
[1778781031398,61.22,81748.13,0.0,-0.99087,1e-05,1.32805]
[1778781031903,61.22,81748.13,0.0,-0.99087,1e-05,1.32805]
[1778781032059,61.22,81748.13,0.0,-0.99087,1e-05,1.32805]
[1778781033414,61.22,81746.81,0.0,-0.99088,1e-05,1.32711]
[1778781033559,61.22,81746.81,0.0,-0.99087,1e-05,1.32746]
[1778781040057,61.24,81744.53,0.0,-0.99087,1e-05,1.32769]
[1778781049195,61.25,81743.96,0.0,-0.99086,1e-05,1.32853]
[1778781049255,61.25,81743.96,0.0,-0.99086,1e-05,1.32853]
[1778781049307,61.25,81743.96,0.0,-0.99086,1e-05,1.32853]
[1778781049375,61.25,81743.96,0.0,-0.99086,1e-05,1.32853]
[1778781051069,61.27,81743.93,0.0,-0.99085,1e-05,1.33024]
[1778781051266,61.27,81743.93,0.0,-0.99085,1e-05,1.33024]
[1778781051308,61.27,81743.93,0.0,-0.99085,1e-05,1.33024]
[1778781051402,61.27,81743.93,0.0,-0.99085,1e-05,1.33093]
[1778781052313,61.27,81743.93,0.0,-0.99085,1e-05,1.33093]
[1778781052411,61.27,81743.93,0.0,-0.99085,1e-05,1.33093]
[1778781052490,61.28,81749.2,0.0,-0.9908,1e-05,1.3367]
[1778781054310,61.28,81747.25,0.0,-0.99082,1e-05,1.33482]
[1778781054327,61.28,81747.25,0.0,-0.99082,1e-05,1.33482]
[1778781058311,61.29,81746.95,0.0,-0.99081,1e-05,1.33586]
[1778781058426,61.29,81746.95,0.0,-0.99081,1e-05,1.33586]
[1778781060310,61.3,81746.94,0.0,-0.9908,1e-05,1.33651]
[1778781060425,61.3,81746.94,0.0,-0.9908,1e-05,1.33651]
[1778781063219,61.31,81743.63,0.0,-0.99082,1e-05,1.33461]
[1778781064308,61.31,81743.63,0.0,-0.99082,1e-05,1.33461]
[1778781064422,61.31,81743.63,0.0,-0.99082,1e-05,1.33461]
[1778781066311,61.31,81741.09,0.0,-0.99083,1e-05,1.33282]
[1778781066432,61.31,81741.09,0.0,-0.99083,1e-05,1.33282]
[1778781066507,61.32,81744.67,0.0,-0.9908,1e-05,1.33694]
[1778781066953,61.32,81744.67,0.0,-0.9908,1e-05,1.33694]
[1778781067017,61.32,81744.67,0.0,-0.9908,1e-05,1.33694]
[1778781067068,61.32,81744.67,0.0,-0.9908,1e-05,1.33694]
[1778781067247,61.32,81744.94,0.0,-0.9908,1e-05,1.3372]
[1778781070268,61.32,81739.0,0.0,-0.99083,1e-05,1.33242]
[1778781071275,61.33,81733.66,0.0,-0.99087,1e-05,1.3276]
[1778781072592,61.33,81735.25,0.0,-0.99086,1e-05,1.32947]
[1778781072641,61.33,81735.25,0.0,-0.99086,1e-05,1.32947]
[1778781072809,61.33,81735.25,0.0,-0.99086,1e-05,1.32947]
[1778781074296,61.34,81728.83,0.0,-0.9909,1e-05,1.32396]
[1778781075365,61.34,81728.83,0.0,-0.9909,1e-05,1.32396]
[1778781075449,61.34,81728.83,0.0,-0.9909,1e-05,1.32396]
[1778781075468,61.34,81727.19,0.0,-0.99091,1e-05,1.32272]
[1778781075559,61.34,81727.19,0.0,-0.99091,1e-05,1.32272]
[1778781075611,61.34,81727.19,0.0,-0.99091,1e-05,1.32272]
[1778781075981,61.34,81727.19,0.0,-0.99091,1e-05,1.32272]
[1778781076074,61.34,81727.19,0.0,-0.99091,1e-05,1.32272]
[1778781076111,61.34,81727.19,0.0,-0.99091,1e-05,1.32272]
[1778781076312,61.34,81727.19,0.0,-0.99091,1e-05,1.32272]
[1778781076380,61.34,81729.5,0.0,-0.99089,1e-05,1.32529]
[1778781077317,61.34,81734.37,0.0,-0.99085,1e-05,1.33032]
[1778781078309,61.34,81734.37,0.0,-0.99085,1e-05,1.33032]
[1778781078341,61.34,81734.37,0.0,-0.99085,1e-05,1.33032]
[1778781078410,61.35,81736.82,0.0,-0.99083,1e-05,1.33302]
[1778781080310,61.35,81737.52,0.0,-0.99082,1e-05,1.33403]
[1778781080332,61.35,81737.52,0.0,-0.99082,1e-05,1.33403]
[1778781080768,61.35,81737.66,0.0,-0.99082,1e-05,1.3345]
[1778781080808,61.35,81737.66,0.0,-0.99082,1e-05,1.3345]
[1778781080879,61.35,81737.66,0.0,-0.99082,1e-05,1.3345]
[1778781081058,61.35,81737.66,0.0,-0.99082,1e-05,1.3345]
[1778781081345,61.35,81737.21,0.0,-0.99082,1e-05,1.33439]
[1778781084313,61.36,81736.71,0.0,-0.99082,1e-05,1.33455]
[1778781084337,61.36,81736.71,0.0,-0.99082,1e-05,1.33455]
[1778781084517,61.36,81736.71,0.0,-0.99082,1e-05,1.33455]
[1778781085374,61.37,81754.9,0.0,-0.99067,1e-05,1.3529]
[1778781087189,61.37,81757.05,0.0,-0.99065,1e-05,1.35533]
[1778781087301,61.37,81757.05,0.0,-0.99065,1e-05,1.35533]
[1778781087310,61.37,81757.05,0.0,-0.99065,1e-05,1.35533]
[1778781087429,61.37,81757.05,0.0,-0.99065,1e-05,1.35533]
[1778781087523,61.37,81757.66,0.0,-0.99065,1e-05,1.35651]
[1778781088398,61.37,81757.66,0.0,-0.99065,1e-05,1.35651]
[1778781088508,61.37,81757.66,0.0,-0.99065,1e-05,1.35651]
[1778781088558,61.37,81757.66,0.0,-0.99065,1e-05,1.35651]
[1778781088499,61.37,81757.81,0.0,-0.99064,1e-05,1.35666]
[1778781089402,61.37,81757.63,0.0,-0.99064,1e-05,1.35677]
[1778781090309,61.37,81757.63,0.0,-0.99064,1e-05,1.35677]
[1778781090438,61.37,81757.63,0.0,-0.99064,1e-05,1.35677]
[1778781092309,61.38,81757.7,0.0,-0.99065,1e-05,1.35546]
[1778781092429,61.38,81757.7,0.0,-0.99065,1e-05,1.35546]
[1778781096310,61.39,81757.62,0.0,-0.99064,1e-05,1.35654]
[1778781096425,61.39,81757.62,0.0,-0.99064,1e-05,1.35654]
[1778781100308,61.4,81757.55,0.0,-0.99063,1e-05,1.35763]
[1778781100356,61.4,81757.55,0.0,-0.99063,1e-05,1.35763]
[1778781103185,61.4,81756.98,0.0,-0.99063,1e-05,1.35793]
[1778781103193,61.4,81756.98,0.0,-0.99063,1e-05,1.35793]
[1778781103308,61.4,81756.98,0.0,-0.99063,1e-05,1.35793]
[1778781103500,61.41,81756.94,0.0,-0.99063,1e-05,1.35817]
[1778781104309,61.41,81756.94,0.0,-0.99063,1e-05,1.35817]
[1778781104448,61.41,81756.94,0.0,-0.99063,1e-05,1.35817]
[1778781106311,61.41,81756.97,0.0,-0.99063,1e-05,1.35877]
[1778781106425,61.41,81756.97,0.0,-0.99063,1e-05,1.35877]
[1778781108311,61.42,81757.12,0.0,-0.99062,1e-05,1.35977]
[1778781108505,61.42,81757.12,0.0,-0.99062,1e-05,1.35977]
[1778781110553,61.43,81752.48,0.0,-0.99065,1e-05,1.35607]
[1778781110656,61.43,81752.48,0.0,-0.99065,1e-05,1.35607]
[1778781111560,61.43,81747.51,0.0,-0.99068,1e-05,1.3515]
[1778781112309,61.43,81747.51,0.0,-0.99068,1e-05,1.3515]
[1778781112422,61.43,81747.51,0.0,-0.99068,1e-05,1.3515]
[1778781112567,61.43,81744.47,0.0,-0.9907,1e-05,1.34883]
[1778781113091,61.43,81744.47,0.0,-0.9907,1e-05,1.34883]
[1778781113174,61.43,81744.47,0.0,-0.9907,1e-05,1.34883]
[1778781113308,61.43,81744.47,0.0,-0.9907,1e-05,1.34883]
[1778781113576,61.43,81744.52,0.0,-0.9907,1e-05,1.34918]
[1778781118612,61.44,81744.24,0.0,-0.99069,1e-05,1.3504]
[1778781120822,61.45,81744.27,0.0,-0.99069,1e-05,1.35072]
[1778781120923,61.45,81738.95,0.0,-0.99073,1e-05,1.34583]
[1778781124016,61.45,81737.68,0.0,-0.99073,1e-05,1.3452]
[1778781124064,61.45,81737.68,0.0,-0.99073,1e-05,1.3452]
[1778781124136,61.45,81737.68,0.0,-0.99073,1e-05,1.3452]
[1778781124307,61.45,81737.68,0.0,-0.99073,1e-05,1.3452]
[1778781124408,61.46,81737.82,0.0,-0.99073,1e-05,1.34564]
[1778781129690,61.47,81736.74,0.0,-0.99072,1e-05,1.3464]
[1778781131475,61.47,81736.74,0.0,-0.99072,1e-05,1.3464]
[1778781131520,61.47,81736.74,0.0,-0.99072,1e-05,1.3464]
[1778781131560,61.47,81736.74,0.0,-0.99072,1e-05,1.3464]
[1778781131497,61.47,81732.06,0.0,-0.99075,1e-05,1.34216]
[1778781131704,61.48,81730.25,0.0,-0.99076,1e-05,1.34071]
[1778781133718,61.48,81725.59,0.0,-0.99079,1e-05,1.33682]
[1778781135732,61.49,81722.06,0.0,-0.99082,1e-05,1.33404]
[1778781138754,61.49,81733.78,0.0,-0.99072,1e-05,1.34636]
[1778781139765,61.5,81736.65,0.0,-0.9907,1e-05,1.34946]
[1778781140870,61.5,81736.65,0.0,-0.9907,1e-05,1.34946]
[1778781140971,61.5,81736.65,0.0,-0.9907,1e-05,1.34946]
[1778781141063,61.5,81736.65,0.0,-0.9907,1e-05,1.34946]
[1778781141073,61.5,81738.67,0.0,-0.99068,1e-05,1.35172]
[1778781146814,61.51,81738.41,0.0,-0.99067,1e-05,1.35322]
[1778781148829,61.52,81748.8,0.0,-0.99058,1e-05,1.36397]
[1778781149836,61.52,81750.46,0.0,-0.99057,1e-05,1.36587]
[1778781151219,61.52,81750.46,0.0,-0.99057,1e-05,1.36587]
[1778781151310,61.52,81750.46,0.0,-0.99057,1e-05,1.36587]
[1778781151395,61.52,81750.46,0.0,-0.99057,1e-05,1.36587]
[1778781151568,61.52,81750.46,0.0,-0.99057,1e-05,1.36587]
[1778781151489,61.52,81751.56,0.0,-0.99057,1e-05,1.36525]
[1778781151850,61.52,81754.61,0.0,-0.99055,1e-05,1.36852]
[1778781153865,61.53,81764.77,0.0,-0.99046,1e-05,1.37908]
[1778781154872,61.53,81767.17,0.0,-0.99044,1e-05,1.38171]
[1778781156310,61.53,81767.17,0.0,-0.99044,1e-05,1.38171]
[1778781156561,61.53,81767.17,0.0,-0.99044,1e-05,1.38171]
[1778781156604,61.53,81767.17,0.0,-0.99044,1e-05,1.38171]
[1778781156691,61.53,81767.45,0.0,-0.99044,1e-05,1.38223]
[1778781156799,61.53,81767.45,0.0,-0.99044,1e-05,1.38223]
[1778781156809,61.53,81767.45,0.0,-0.99044,1e-05,1.38223]
[1778781156887,61.53,81767.85,0.0,-0.99043,1e-05,1.38286]
[1778781160242,61.54,81767.63,0.0,-0.99043,1e-05,1.38313]
[1778781160922,61.54,81764.9,0.0,-0.99045,1e-05,1.38089]
[1778781161929,61.54,81758.19,0.0,-0.9905,1e-05,1.3745]
[1778781162936,61.55,81754.28,0.0,-0.99053,1e-05,1.37089]
[1778781164631,61.55,81754.28,0.0,-0.99053,1e-05,1.37089]
[1778781164739,61.55,81753.51,0.0,-0.99053,1e-05,1.37039]
[1778781164807,61.55,81753.51,0.0,-0.99053,1e-05,1.37039]
[1778781164816,61.55,81753.51,0.0,-0.99053,1e-05,1.37039]
[1778781165058,61.55,81753.51,0.0,-0.99053,1e-05,1.37039]
[1778781165157,61.55,81753.03,0.0,-0.99053,1e-05,1.37018]
[1778781166964,61.55,81748.81,0.0,-0.99056,1e-05,1.36655]
[1778781168308,61.55,81748.81,0.0,-0.99056,1e-05,1.36655]
[1778781168416,61.55,81748.81,0.0,-0.99056,1e-05,1.36655]
[1778781168978,61.56,81742.74,0.0,-0.9906,1e-05,1.36112]
[1778781169986,61.56,81736.97,0.0,-0.99064,1e-05,1.35575]
[1778781170993,61.56,81734.34,0.0,-0.99066,1e-05,1.35347]
[1778781171878,61.56,81734.34,0.0,-0.99066,1e-05,1.35347]
[1778781172781,61.57,81734.07,0.0,-0.99066,1e-05,1.3535]
[1778781172794,61.57,81734.07,0.0,-0.99066,1e-05,1.3535]
[1778781172808,61.57,81734.07,0.0,-0.99066,1e-05,1.3535]
[1778781173007,61.57,81734.01,0.0,-0.99066,1e-05,1.35373]
[1778781174324,61.57,81734.01,0.0,-0.99066,1e-05,1.35373]
[1778781174955,61.57,81733.97,0.0,-0.99066,1e-05,1.35398]
[1778781175036,61.57,81712.67,0.0,-0.99082,1e-05,1.33361]
[1778781176044,61.58,81702.56,0.0,-0.99089,1e-05,1.32421]
[1778781177043,61.58,81700.11,0.0,-0.9909,1e-05,1.32221]
[1778781178089,61.58,81700.11,0.0,-0.9909,1e-05,1.32221]
[1778781178142,61.58,81697.52,0.0,-0.99092,1e-05,1.32007]
[1778781179728,61.58,81696.62,0.0,-0.99092,1e-05,1.31956]
[1778781179819,61.58,81696.62,0.0,-0.99092,1e-05,1.31956]
[1778781180067,61.59,81696.13,0.0,-0.99092,1e-05,1.31944]
[1778781182080,61.59,81698.8,0.0,-0.9909,1e-05,1.32269]
[1778781183087,61.6,81701.03,0.0,-0.99088,1e-05,1.32517]
[1778781184094,61.6,81705.65,0.0,-0.99084,1e-05,1.32995]
[1778781185101,61.6,81708.17,0.0,-0.99082,1e-05,1.3327]
[1778781186108,61.6,81710.89,0.0,-0.9908,1e-05,1.33565]
[1778781187414,61.6,81710.89,0.0,-0.9908,1e-05,1.33565]
[1778781187443,61.6,81710.89,0.0,-0.9908,1e-05,1.33565]
[1778781187566,61.6,81710.89,0.0,-0.9908,1e-05,1.33565]
[1778781187652,61.61,81706.07,0.0,-0.99083,1e-05,1.33166]
[1778781188235,61.61,81706.07,0.0,-0.99083,1e-05,1.33166]
[1778781188278,61.61,81699.96,0.0,-0.99088,1e-05,1.3258]
[1778781189130,61.61,81697.41,0.0,-0.99089,1e-05,1.32369]
[1778781194165,61.63,81689.2,0.0,-0.99094,1e-05,1.31755]
[1778781195172,61.63,81682.2,0.0,-0.99099,1e-05,1.31123]
[1778781196179,61.63,81678.28,0.0,-0.99101,1e-05,1.30788]
[1778781198399,61.63,81677.88,0.0,-0.99101,1e-05,1.30786]
[1778781198511,61.63,81677.88,0.0,-0.99101,1e-05,1.30786]
[1778781198569,61.63,81677.88,0.0,-0.99101,1e-05,1.30786]
[1778781198657,61.64,81677.74,0.0,-0.99101,1e-05,1.30846]
[1778781204235,61.66,81677.12,0.0,-0.991,1e-05,1.3097]
[1778781205242,61.66,81683.82,0.0,-0.99095,1e-05,1.31643]
[1778781206493,61.66,81683.82,0.0,-0.99095,1e-05,1.31643]
[1778781206565,61.66,81683.82,0.0,-0.99095,1e-05,1.31643]
[1778781206577,61.66,81683.82,0.0,-0.99095,1e-05,1.31643]
[1778781206666,61.66,81688.88,0.0,-0.9909,1e-05,1.32195]
[1778781206810,61.66,81688.88,0.0,-0.9909,1e-05,1.32195]
[1778781207256,61.66,81684.84,0.0,-0.99093,1e-05,1.3181]
[1778781208263,61.67,81681.36,0.0,-0.99096,1e-05,1.31513]
[1778781211100,61.67,81680.13,0.0,-0.99096,1e-05,1.31467]
[1778781211166,61.67,81680.13,0.0,-0.99096,1e-05,1.31467]
[1778781211309,61.67,81680.13,0.0,-0.99096,1e-05,1.31467]
[1778781211410,61.68,81678.82,0.0,-0.99098,1e-05,1.31185]
[1778781216320,61.69,81676.57,0.0,-0.99098,1e-05,1.31151]
[1778781217026,61.69,81676.57,0.0,-0.99098,1e-05,1.31151]
[1778781217060,61.69,81676.57,0.0,-0.99098,1e-05,1.31151]
[1778781217143,61.69,81676.57,0.0,-0.99098,1e-05,1.31151]
[1778781217307,61.69,81676.57,0.0,-0.99098,1e-05,1.31151]
[1778781217326,61.69,81676.5,0.0,-0.99098,1e-05,1.3118]
[1778781221354,61.71,81674.18,0.0,-0.99099,1e-05,1.31102]
[1778781224865,61.71,81674.43,0.0,-0.99098,1e-05,1.31233]
[1778781225057,61.71,81674.43,0.0,-0.99098,1e-05,1.31233]
[1778781225309,61.71,81674.43,0.0,-0.99098,1e-05,1.31233]
[1778781225410,61.72,81674.43,0.0,-0.99097,1e-05,1.31268]
[1778781227397,61.72,81684.22,0.0,-0.9909,1e-05,1.32272]
[1778781228554,61.72,81684.22,0.0,-0.9909,1e-05,1.32272]
[1778781228566,61.72,81684.22,0.0,-0.9909,1e-05,1.32272]
[1778781228573,61.72,81684.22,0.0,-0.9909,1e-05,1.32272]
[1778781228655,61.73,81687.58,0.0,-0.99087,1e-05,1.3266]
[1778781228807,61.73,81687.58,0.0,-0.99087,1e-05,1.3266]
[1778781234446,61.74,81685.31,0.0,-0.99087,1e-05,1.32608]
[1778781235629,61.74,81685.31,0.0,-0.99087,1e-05,1.32608]
[1778781235670,61.74,81685.31,0.0,-0.99087,1e-05,1.32608]
[1778781235807,61.74,81684.8,0.0,-0.99087,1e-05,1.32592]
[1778781236460,61.75,81685.03,0.0,-0.99087,1e-05,1.32648]
[1778781241495,61.76,81683.56,0.0,-0.99086,1e-05,1.32674]
[1778781242590,61.76,81683.56,0.0,-0.99086,1e-05,1.32674]
[1778781242701,61.76,81683.56,0.0,-0.99086,1e-05,1.32674]
[1778781242666,61.76,81683.24,0.0,-0.99086,1e-05,1.32676]
[1778781242807,61.76,81683.24,0.0,-0.99086,1e-05,1.32676]
[1778781243509,61.77,81682.56,0.0,-0.99087,1e-05,1.32644]
[1778781247660,61.77,81682.93,0.0,-0.99086,1e-05,1.3278]
[1778781247731,61.78,81678.68,0.0,-0.99088,1e-05,1.32439]
[1778781247769,61.78,81678.68,0.0,-0.99088,1e-05,1.32439]
[1778781247808,61.78,81678.68,0.0,-0.99088,1e-05,1.32439]
[1778781248544,61.78,81677.73,0.0,-0.99089,1e-05,1.32348]
[1778781251562,61.79,81676.96,0.0,-0.99089,1e-05,1.32341]
[1778781251607,61.79,81676.96,0.0,-0.99089,1e-05,1.32341]
[1778781251664,61.79,81686.5,0.0,-0.99082,1e-05,1.33289]
[1778781252067,61.79,81686.5,0.0,-0.99082,1e-05,1.33289]
[1778781252110,61.79,81686.5,0.0,-0.99082,1e-05,1.33289]
[1778781252313,61.79,81686.5,0.0,-0.99082,1e-05,1.33289]
[1778781252708,61.79,81686.5,0.0,-0.99082,1e-05,1.33289]
[1778781252573,61.79,81699.63,0.0,-0.99071,1e-05,1.34589]
[1778781253579,61.79,81703.98,0.0,-0.99068,1e-05,1.35043]
[1778781254586,61.8,81705.4,0.0,-0.99067,1e-05,1.3521]
[1778781254922,61.8,81705.4,0.0,-0.99067,1e-05,1.3521]
[1778781255031,61.8,81705.4,0.0,-0.99067,1e-05,1.3521]
[1778781255065,61.8,81705.4,0.0,-0.99067,1e-05,1.3521]
[1778781255593,61.8,81705.43,0.0,-0.99066,1e-05,1.35242]
[1778781256879,61.8,81705.44,0.0,-0.99066,1e-05,1.35272]
[1778781262642,61.82,81703.92,0.0,-0.99066,1e-05,1.35296]
[1778781264656,61.82,81701.66,0.0,-0.99067,1e-05,1.35133]
[1778781265663,61.82,81705.52,0.0,-0.99064,1e-05,1.35536]
[1778781265980,61.82,81705.52,0.0,-0.99064,1e-05,1.35536]
[1778781266096,61.82,81705.52,0.0,-0.99064,1e-05,1.35536]
[1778781266801,61.82,81706.42,0.0,-0.99063,1e-05,1.35653]
[1778781267266,61.82,81706.42,0.0,-0.99063,1e-05,1.35653]
[1778781267298,61.82,81706.42,0.0,-0.99063,1e-05,1.35653]
[1778781267307,61.82,81706.42,0.0,-0.99063,1e-05,1.35653]
[1778781267420,61.82,81706.42,0.0,-0.99063,1e-05,1.35653]
[1778781267677,61.83,81706.26,0.0,-0.99063,1e-05,1.35693]
[1778781268044,61.83,81706.26,0.0,-0.99063,1e-05,1.35693]
[1778781269458,61.83,81706.25,0.0,-0.99063,1e-05,1.35692]
[1778781269570,61.83,81706.25,0.0,-0.99063,1e-05,1.35692]
[1778781269691,61.83,81710.31,0.0,-0.99059,1e-05,1.36143]
[1778781270698,61.83,81712.05,0.0,-0.99058,1e-05,1.36313]
[1778781272307,61.84,81712.84,0.0,-0.99058,1e-05,1.36247]
[1778781272404,61.84,81712.84,0.0,-0.99058,1e-05,1.36247]
[1778781272712,61.84,81714.48,0.0,-0.99057,1e-05,1.36434]
[1778781273719,61.84,81717.79,0.0,-0.99054,1e-05,1.36785]
[1778781274312,61.84,81717.79,0.0,-0.99054,1e-05,1.36785]
[1778781274405,61.84,81717.79,0.0,-0.99054,1e-05,1.36785]
[1778781274726,61.84,81717.24,0.0,-0.99054,1e-05,1.36756]
[1778781276740,61.85,81718.92,0.0,-0.99053,1e-05,1.36973]
[1778781278308,61.85,81717.98,0.0,-0.99053,1e-05,1.36906]
[1778781278637,61.85,81717.98,0.0,-0.99053,1e-05,1.36906]
[1778781278754,61.85,81726.41,0.0,-0.99047,1e-05,1.3776]
[1778781279761,61.85,81729.28,0.0,-0.99044,1e-05,1.38068]
[1778781280308,61.85,81729.28,0.0,-0.99044,1e-05,1.38068]
[1778781280362,61.85,81729.28,0.0,-0.99044,1e-05,1.38068]
[1778781280769,61.86,81731.81,0.0,-0.99042,1e-05,1.38342]
[1778781281775,61.86,81728.18,0.0,-0.99045,1e-05,1.38006]
[1778781282965,61.86,81726.02,0.0,-0.99046,1e-05,1.37817]
[1778781284309,61.86,81726.02,0.0,-0.99046,1e-05,1.37817]
[1778781284423,61.86,81726.02,0.0,-0.99046,1e-05,1.37817]
[1778781284524,61.86,81725.01,0.0,-0.99047,1e-05,1.37741]
[1778781288310,61.87,81724.94,0.0,-0.99046,1e-05,1.37807]
[1778781288430,61.87,81724.94,0.0,-0.99046,1e-05,1.37807]
[1778781288531,61.87,81724.72,0.0,-0.99046,1e-05,1.37809]
[1778781292309,61.88,81725.33,0.0,-0.99045,1e-05,1.37941]
[1778781292422,61.88,81725.33,0.0,-0.99045,1e-05,1.37941]
[1778781292518,61.88,81729.65,0.0,-0.99042,1e-05,1.38392]
[1778781294310,61.88,81730.64,0.0,-0.99041,1e-05,1.38513]
[1778781294389,61.88,81730.64,0.0,-0.99041,1e-05,1.38513]
[1778781294399,61.88,81730.77,0.0,-0.9904,1e-05,1.38549]
[1778781296937,61.88,81730.61,0.0,-0.9904,1e-05,1.38578]
[1778781297059,61.88,81730.61,0.0,-0.9904,1e-05,1.38578]
[1778781297245,61.88,81730.61,0.0,-0.9904,1e-05,1.38578]
[1778781297309,61.88,81730.61,0.0,-0.9904,1e-05,1.38578]
[1778781297441,61.89,81735.29,0.0,-0.99036,1e-05,1.39065]
[1778781298894,61.89,81737.68,0.0,-0.99034,1e-05,1.39346]
[1778781299901,61.89,81736.36,0.0,-0.99035,1e-05,1.39236]
[1778781301296,61.89,81736.36,0.0,-0.99035,1e-05,1.39236]
[1778781301365,61.89,81736.36,0.0,-0.99035,1e-05,1.39236]
[1778781301497,61.89,81736.36,0.0,-0.99035,1e-05,1.39236]
[1778781301570,61.89,81743.44,0.0,-0.99029,1e-05,1.39963]
[1778781302646,61.89,81743.44,0.0,-0.99029,1e-05,1.39963]
[1778781302736,61.9,81747.0,0.0,-0.99026,1e-05,1.40358]
[1778781302922,61.9,81749.14,0.0,-0.99025,1e-05,1.40573]
[1778781304308,61.9,81749.14,0.0,-0.99025,1e-05,1.40573]
[1778781304440,61.9,81749.14,0.0,-0.99025,1e-05,1.40573]
[1778781304541,61.9,81752.84,0.0,-0.99022,1e-05,1.40963]
[1778781304936,61.9,81755.75,0.0,-0.99019,1e-05,1.41274]
[1778781306627,61.9,81755.75,0.0,-0.99019,1e-05,1.41274]
[1778781306699,61.9,81757.68,0.0,-0.99017,1e-05,1.41486]
[1778781306950,61.9,81759.92,0.0,-0.99016,1e-05,1.41729]
[1778781308311,61.9,81759.92,0.0,-0.99016,1e-05,1.41729]
[1778781308428,61.9,81759.92,0.0,-0.99016,1e-05,1.41729]
[1778781308519,61.9,81759.77,0.0,-0.99015,1e-05,1.41731]
[1778781309876,61.9,81760.21,0.0,-0.99015,1e-05,1.41793]
[1778781309940,61.9,81760.21,0.0,-0.99015,1e-05,1.41793]
[1778781310057,61.9,81760.21,0.0,-0.99015,1e-05,1.41793]
[1778781310159,61.91,81762.33,0.0,-0.99013,1e-05,1.42024]
[1778781312395,61.91,81762.3,0.0,-0.99013,1e-05,1.42037]
[1778781315006,61.91,81757.72,0.0,-0.99016,1e-05,1.41642]
[1778781316394,61.91,81757.72,0.0,-0.99016,1e-05,1.41642]
[1778781316436,61.91,81757.72,0.0,-0.99016,1e-05,1.41642]
[1778781316565,61.91,81757.72,0.0,-0.99016,1e-05,1.41642]
[1778781316602,61.91,81759.71,0.0,-0.99014,1e-05,1.41859]
[1778781319034,61.92,81758.4,0.0,-0.99015,1e-05,1.41778]
[1778781320041,61.92,81753.95,0.0,-0.99018,1e-05,1.41347]
[1778781321332,61.92,81753.95,0.0,-0.99018,1e-05,1.41347]
[1778781321431,61.92,81753.95,0.0,-0.99018,1e-05,1.41347]
[1778781321559,61.92,81753.95,0.0,-0.99018,1e-05,1.41347]
[1778781321646,61.92,81752.25,0.0,-0.9902,1e-05,1.41194]
[1778781323062,61.92,81755.01,0.0,-0.99017,1e-05,1.41507]
[1778781326083,61.93,81756.18,0.0,-0.99016,1e-05,1.41676]
[1778781329104,61.93,81753.94,0.0,-0.99017,1e-05,1.41502]
[1778781331937,61.93,81753.67,0.0,-0.99019,1e-05,1.41307]
[1778781332021,61.93,81753.67,0.0,-0.99019,1e-05,1.41307]
[1778781332059,61.93,81753.67,0.0,-0.99019,1e-05,1.41307]
[1778781335146,61.94,81752.21,0.0,-0.99019,1e-05,1.4123]
[1778781337160,61.94,81750.11,0.0,-0.9902,1e-05,1.41055]
[1778781338167,61.94,81743.97,0.0,-0.99025,1e-05,1.40457]
[1778781339174,61.95,81745.87,0.0,-0.99024,1e-05,1.40666]
[1778781340323,61.95,81745.87,0.0,-0.99024,1e-05,1.40666]
[1778781340441,61.95,81745.87,0.0,-0.99024,1e-05,1.40666]
[1778781340560,61.95,81745.87,0.0,-0.99024,1e-05,1.40666]
[1778781346225,61.96,81747.2,0.0,-0.99021,1e-05,1.40927]
[1778781349247,61.96,81752.06,0.0,-0.99017,1e-05,1.41469]
[1778781350254,61.96,81753.42,0.0,-0.99016,1e-05,1.41623]
[1778781351094,61.96,81753.42,0.0,-0.99016,1e-05,1.41623]
[1778781351182,61.96,81753.42,0.0,-0.99016,1e-05,1.41623]
[1778781351309,61.96,81753.42,0.0,-0.99016,1e-05,1.41623]
[1778781355289,61.97,81749.74,0.0,-0.99018,1e-05,1.41336]
[1778781356296,61.97,81747.73,0.0,-0.9902,1e-05,1.41152]
[1778781357397,61.97,81747.73,0.0,-0.9902,1e-05,1.41152]
[1778781357447,61.97,81747.73,0.0,-0.9902,1e-05,1.41152]
[1778781357557,61.97,81747.73,0.0,-0.9902,1e-05,1.41152]
[1778781358310,61.97,81749.6,0.0,-0.99018,1e-05,1.41375]
[1778781362338,61.98,81751.44,0.0,-0.99016,1e-05,1.41628]
[1778781364158,61.98,81750.4,0.0,-0.99017,1e-05,1.4154]
[1778781364286,61.98,81750.4,0.0,-0.99017,1e-05,1.4154]
[1778781364307,61.98,81750.4,0.0,-0.99017,1e-05,1.4154]
[1778781365359,61.98,81751.89,0.0,-0.99015,1e-05,1.41724]
[1778781366957,61.98,81752.01,0.0,-0.99015,1e-05,1.41753]
[1778781370109,61.99,81752.38,0.0,-0.99014,1e-05,1.41839]
[1778781370313,61.99,81752.38,0.0,-0.99014,1e-05,1.41839]
[1778781370390,61.99,81752.38,0.0,-0.99014,1e-05,1.41839]
[1778781370394,61.99,81754.26,0.0,-0.99013,1e-05,1.42045]
[1778781371048,61.99,81754.26,0.0,-0.99013,1e-05,1.42045]
[1778781371058,61.99,81754.26,0.0,-0.99013,1e-05,1.42045]
[1778781371248,61.99,81754.26,0.0,-0.99013,1e-05,1.42045]
[1778781371308,61.99,81754.26,0.0,-0.99013,1e-05,1.42045]
[1778781376436,62.0,81754.41,0.0,-0.99012,1e-05,1.42156]
[1778781378446,62.0,81754.77,0.0,-0.99011,1e-05,1.42208]
[1778781378501,62.0,81754.77,0.0,-0.99011,1e-05,1.42208]
[1778781378559,62.0,81754.77,0.0,-0.99011,1e-05,1.42208]
[1778781385500,62.01,81753.05,0.0,-0.99012,1e-05,1.42159]
[1778781386759,62.01,81751.85,0.0,-0.99013,1e-05,1.42054]
[1778781387514,62.01,81749.75,0.0,-0.99014,1e-05,1.41858]
[1778781388628,62.01,81749.75,0.0,-0.99014,1e-05,1.41858]
[1778781388641,62.01,81749.75,0.0,-0.99014,1e-05,1.41858]
[1778781388807,62.01,81749.75,0.0,-0.99014,1e-05,1.41858]
[1778781388863,62.01,81748.51,0.0,-0.99015,1e-05,1.41765]
[1778781389528,62.01,81747.42,0.0,-0.99016,1e-05,1.41656]
[1778781390535,62.01,81748.69,0.0,-0.99015,1e-05,1.418]
[1778781392549,62.03,81749.77,0.0,-0.99014,1e-05,1.41881]
[1778781395570,62.03,81747.85,0.0,-0.99015,1e-05,1.41735]
[1778781396299,62.03,81747.85,0.0,-0.99015,1e-05,1.41735]
[1778781396316,62.03,81747.85,0.0,-0.99015,1e-05,1.41735]
[1778781396380,62.03,81747.85,0.0,-0.99015,1e-05,1.41735]
[1778781396563,62.03,81747.85,0.0,-0.99015,1e-05,1.41735]
[1778781401612,62.04,81748.22,0.0,-0.99014,1e-05,1.41869]
[1778781402619,62.04,81749.35,0.0,-0.99013,1e-05,1.41999]
[1778781403546,62.04,81749.35,0.0,-0.99013,1e-05,1.41999]
[1778781403560,62.04,81749.35,0.0,-0.99013,1e-05,1.41999]
[1778781403666,62.04,81749.35,0.0,-0.99013,1e-05,1.41999]
[1778781403808,62.04,81749.35,0.0,-0.99013,1e-05,1.41999]
[1778781409668,62.05,81749.92,0.0,-0.99011,1e-05,1.42164]
[1778781410675,62.05,81758.98,0.0,-0.99004,1e-05,1.43095]
[1778781411682,62.05,81763.95,0.0,-0.99,1e-05,1.43613]
[1778781412304,62.05,81763.95,0.0,-0.99,1e-05,1.43613]
[1778781412382,62.05,81763.95,0.0,-0.99,1e-05,1.43613]
[1778781412560,62.05,81763.95,0.0,-0.99,1e-05,1.43613]
[1778781413696,62.05,81760.51,0.0,-0.99003,1e-05,1.4329]
[1778781414703,62.05,81755.02,0.0,-0.99007,1e-05,1.42746]
[1778781416376,62.06,81754.34,0.0,-0.99006,1e-05,1.42808]
[1778781416434,62.06,81754.34,0.0,-0.99006,1e-05,1.42808]
[1778781416558,62.06,81754.34,0.0,-0.99006,1e-05,1.42808]
[1778781418731,62.07,81749.69,0.0,-0.9901,1e-05,1.42381]
[1778781419740,62.08,81744.48,0.0,-0.99013,1e-05,1.41995]
[1778781420404,62.08,81744.48,0.0,-0.99013,1e-05,1.41995]
[1778781420538,62.08,81744.48,0.0,-0.99013,1e-05,1.41995]
[1778781420561,62.08,81744.48,0.0,-0.99013,1e-05,1.41995]
[1778781421767,62.08,81741.57,0.0,-0.99015,1e-05,1.41732]
[1778781424790,62.08,81748.42,0.0,-0.99009,1e-05,1.4247]
[1778781425555,62.08,81748.42,0.0,-0.99009,1e-05,1.4247]
[1778781425668,62.08,81748.42,0.0,-0.99009,1e-05,1.4247]
[1778781425808,62.08,81748.42,0.0,-0.99009,1e-05,1.4247]
[1778781427811,62.09,81751.89,0.0,-0.99006,1e-05,1.42865]
[1778781428818,62.09,81753.54,0.0,-0.99004,1e-05,1.43046]
[1778781429825,62.09,81755.43,0.0,-0.99003,1e-05,1.43252]
[1778781430248,62.09,81755.43,0.0,-0.99003,1e-05,1.43252]
[1778781430308,62.09,81755.43,0.0,-0.99003,1e-05,1.43252]
[1778781430379,62.09,81755.43,0.0,-0.99003,1e-05,1.43252]
[1778781430559,62.09,81755.43,0.0,-0.99003,1e-05,1.43252]
[1778781435201,62.1,81756.22,0.0,-0.99002,1e-05,1.43397]
[1778781435252,62.1,81756.22,0.0,-0.99002,1e-05,1.43397]
[1778781435308,62.1,81756.22,0.0,-0.99002,1e-05,1.43397]
[1778781435867,62.1,81753.57,0.0,-0.99004,1e-05,1.43154]
[1778781436883,62.1,81753.57,0.0,-0.99004,1e-05,1.43154]
[1778781438316,62.1,81753.36,0.0,-0.99004,1e-05,1.43159]
[1778781438480,62.1,81753.36,0.0,-0.99004,1e-05,1.43159]
[1778781438566,62.1,81753.36,0.0,-0.99004,1e-05,1.43159]
[1778781438888,62.1,81753.41,0.0,-0.99003,1e-05,1.43177]
[1778781441326,62.11,81754.24,0.0,-0.99002,1e-05,1.43404]
[1778781441495,62.11,81754.24,0.0,-0.99002,1e-05,1.43404]
[1778781441560,62.11,81754.24,0.0,-0.99002,1e-05,1.43404]
[1778781444226,62.11,81750.2,0.0,-0.99005,1e-05,1.43033]
[1778781444313,62.11,81750.2,0.0,-0.99005,1e-05,1.43033]
[1778781444351,62.11,81750.2,0.0,-0.99005,1e-05,1.43033]
[1778781444560,62.11,81750.2,0.0,-0.99005,1e-05,1.43033]
[1778781444930,62.12,81749.33,0.0,-0.99005,1e-05,1.42958]
[1778781447348,62.12,81749.18,0.0,-0.99005,1e-05,1.42957]
[1778781447400,62.12,81749.18,0.0,-0.99005,1e-05,1.42957]
[1778781447571,62.12,81749.18,0.0,-0.99005,1e-05,1.42957]
[1778781453484,62.12,81746.65,0.0,-0.99008,1e-05,1.42578]
[1778781453561,62.12,81746.65,0.0,-0.99008,1e-05,1.42578]
[1778781453592,62.12,81746.65,0.0,-0.99008,1e-05,1.42578]
[1778781453806,62.12,81746.65,0.0,-0.99008,1e-05,1.42578]
[1778781453857,62.12,81747.35,0.0,-0.99007,1e-05,1.42663]
[1778781456945,62.13,81746.19,0.0,-0.99008,1e-05,1.42573]
[1778781456984,62.13,81744.87,0.0,-0.99009,1e-05,1.42454]
[1778781457057,62.13,81744.87,0.0,-0.99009,1e-05,1.42454]
[1778781461103,62.13,81743.28,0.0,-0.9901,1e-05,1.42351]
[1778781461309,62.13,81743.28,0.0,-0.9901,1e-05,1.42351]
[1778781467084,62.14,81743.09,0.0,-0.99009,1e-05,1.42432]
[1778781470105,62.14,81732.2,0.0,-0.99017,1e-05,1.4138]
[1778781471112,62.14,81733.26,0.0,-0.99016,1e-05,1.41502]
[1778781472119,62.15,81726.33,0.0,-0.99022,1e-05,1.40824]
[1778781473798,62.15,81726.33,0.0,-0.99022,1e-05,1.40824]
[1778781473807,62.15,81726.33,0.0,-0.99022,1e-05,1.40824]
[1778781473916,62.15,81726.33,0.0,-0.99022,1e-05,1.40824]
[1778781474058,62.15,81723.93,0.0,-0.99023,1e-05,1.40601]
[1778781476387,62.15,81724.57,0.0,-0.99023,1e-05,1.40683]
[1778781476500,62.15,81724.57,0.0,-0.99023,1e-05,1.40683]
[1778781476558,62.15,81724.57,0.0,-0.99023,1e-05,1.40683]
[1778781476659,62.15,81724.15,0.0,-0.99023,1e-05,1.40675]
[1778781478830,62.15,81724.09,0.0,-0.99023,1e-05,1.40687]
[1778781478895,62.15,81724.09,0.0,-0.99023,1e-05,1.40687]
[1778781479060,62.16,81725.01,0.0,-0.99022,1e-05,1.40813]
[1778781479135,62.16,81725.01,0.0,-0.99022,1e-05,1.40813]
[1778781479308,62.16,81725.01,0.0,-0.99022,1e-05,1.40813]
[1778781479421,62.16,81725.01,0.0,-0.99022,1e-05,1.40813]
[1778781481310,62.16,81724.8,0.0,-0.99022,1e-05,1.40809]
[1778781481441,62.16,81724.8,0.0,-0.99022,1e-05,1.40809]
[1778781481531,62.16,81718.6,0.0,-0.99026,1e-05,1.40207]
[1778781483205,62.16,81715.24,0.0,-0.99029,1e-05,1.39909]
[1778781484366,62.16,81715.24,0.0,-0.99029,1e-05,1.39909]
[1778781484502,62.16,81715.24,0.0,-0.99029,1e-05,1.39909]
[1778781484559,62.16,81715.24,0.0,-0.99029,1e-05,1.39909]
[1778781484651,62.16,81714.11,0.0,-0.99029,1e-05,1.39816]
[1778781485308,62.16,81714.11,0.0,-0.99029,1e-05,1.39816]
[1778781485368,62.16,81714.11,0.0,-0.99029,1e-05,1.39816]
[1778781487311,62.17,81712.93,0.0,-0.9903,1e-05,1.39736]
[1778781487429,62.17,81712.93,0.0,-0.9903,1e-05,1.39736]
[1778781488233,62.17,81708.18,0.0,-0.99033,1e-05,1.39304]
[1778781490772,62.17,81707.62,0.0,-0.99034,1e-05,1.39269]
[1778781490808,62.17,81707.62,0.0,-0.99034,1e-05,1.39269]
[1778781490964,62.17,81709.67,0.0,-0.99032,1e-05,1.39512]
[1778781491060,62.17,81709.67,0.0,-0.99032,1e-05,1.39512]
[1778781491310,62.17,81709.67,0.0,-0.99032,1e-05,1.39512]
[1778781491345,62.17,81709.67,0.0,-0.99032,1e-05,1.39512]
[1778781493310,62.18,81707.87,0.0,-0.99033,1e-05,1.39353]
[1778781493432,62.18,81707.87,0.0,-0.99033,1e-05,1.39353]
[1778781497102,62.18,81708.8,0.0,-0.99032,1e-05,1.39525]
[1778781497211,62.18,81708.8,0.0,-0.99032,1e-05,1.39525]
[1778781497310,62.18,81708.8,0.0,-0.99032,1e-05,1.39525]
[1778781497416,62.18,81708.8,0.0,-0.99032,1e-05,1.39525]
[1778781497514,62.18,81715.61,0.0,-0.99026,1e-05,1.40222]
[1778781498332,62.18,81715.61,0.0,-0.99026,1e-05,1.40222]
[1778781498374,62.18,81715.61,0.0,-0.99026,1e-05,1.40222]
[1778781498579,62.18,81715.61,0.0,-0.99026,1e-05,1.40222]
[1778781498640,62.18,81716.55,0.0,-0.99025,1e-05,1.40334]
[1778781499311,62.18,81716.55,0.0,-0.99025,1e-05,1.40334]
[1778781499393,62.18,81716.55,0.0,-0.99025,1e-05,1.40334]
[1778781500317,62.19,81709.89,0.0,-0.9903,1e-05,1.39708]
[1778781502188,62.19,81707.53,0.0,-0.99032,1e-05,1.39494]
[1778781502312,62.19,81707.53,0.0,-0.99032,1e-05,1.39494]
[1778781502320,62.19,81707.53,0.0,-0.99032,1e-05,1.39494]
[1778781502557,62.19,81707.53,0.0,-0.99032,1e-05,1.39494]
[1778781502658,62.19,81707.53,0.0,-0.99032,1e-05,1.39494]
[1778781502776,62.19,81707.53,0.0,-0.99032,1e-05,1.39494]
[1778781502806,62.19,81707.53,0.0,-0.99032,1e-05,1.39494]
[1778781502892,62.19,81707.53,0.0,-0.99032,1e-05,1.39494]
[1778781502983,62.19,81708.85,0.0,-0.9903,1e-05,1.39664]
[1778781503338,62.19,81712.22,0.0,-0.99028,1e-05,1.39998]
[1778781505315,62.19,81712.99,0.0,-0.99027,1e-05,1.40094]
[1778781505433,62.19,81712.99,0.0,-0.99027,1e-05,1.40094]
[1778781509309,62.2,81713.97,0.0,-0.99026,1e-05,1.40247]
[1778781509444,62.2,81713.97,0.0,-0.99026,1e-05,1.40247]
[1778781513310,62.2,81713.7,0.0,-0.99027,1e-05,1.40092]
[1778781513374,62.2,81713.7,0.0,-0.99027,1e-05,1.40092]
[1778781513501,62.2,81713.7,0.0,-0.99027,1e-05,1.40092]
[1778781513569,62.2,81713.7,0.0,-0.99027,1e-05,1.40092]
[1778781513633,62.2,81713.7,0.0,-0.99027,1e-05,1.40092]
[1778781513807,62.2,81713.7,0.0,-0.99027,1e-05,1.40092]
[1778781513908,62.21,81713.86,0.0,-0.99026,1e-05,1.40145]
[1778781517995,62.21,81713.15,0.0,-0.99027,1e-05,1.40131]
[1778781520457,62.22,81720.68,0.0,-0.9902,1e-05,1.40956]
[1778781522276,62.22,81722.71,0.0,-0.99018,1e-05,1.41176]
[1778781522291,62.22,81722.71,0.0,-0.99018,1e-05,1.41176]
[1778781522310,62.22,81722.71,0.0,-0.99018,1e-05,1.41176]
[1778781522472,62.22,81722.1,0.0,-0.99019,1e-05,1.41132]
[1778781527506,62.23,81721.7,0.0,-0.99018,1e-05,1.41178]
[1778781531209,62.23,81719.4,0.0,-0.9902,1e-05,1.41]
[1778781531310,62.23,81719.4,0.0,-0.9902,1e-05,1.41]
[1778781531360,62.23,81719.4,0.0,-0.9902,1e-05,1.41]
[1778781531570,62.23,81719.4,0.0,-0.9902,1e-05,1.41]
[1778781531671,62.23,81720.4,0.0,-0.99019,1e-05,1.41118]
[1778781536886,62.24,81720.43,0.0,-0.99018,1e-05,1.41173]
[1778781538868,62.24,81720.82,0.0,-0.99018,1e-05,1.41264]
[1778781538901,62.24,81720.82,0.0,-0.99018,1e-05,1.41264]
[1778781539027,62.24,81720.92,0.0,-0.99017,1e-05,1.41309]
[1778781539066,62.24,81720.92,0.0,-0.99017,1e-05,1.41309]
[1778781540597,62.24,81728.89,0.0,-0.99011,1e-05,1.42126]
[1778781542611,62.25,81731.6,0.0,-0.99009,1e-05,1.42431]
[1778781543476,62.25,81731.6,0.0,-0.99009,1e-05,1.42431]
[1778781543567,62.25,81731.6,0.0,-0.99009,1e-05,1.42431]
[1778781543732,62.25,81731.6,0.0,-0.99009,1e-05,1.42431]
[1778781545510,62.25,81731.42,0.0,-0.99008,1e-05,1.42444]
[1778781545540,62.25,81731.42,0.0,-0.99008,1e-05,1.42444]
[1778781545557,62.25,81731.42,0.0,-0.99008,1e-05,1.42444]
[1778781545633,62.25,81730.42,0.0,-0.99009,1e-05,1.42359]
[1778781546639,62.25,81724.13,0.0,-0.99014,1e-05,1.41743]
[1778781548930,62.25,81723.71,0.0,-0.99014,1e-05,1.41718]
[1778781549025,62.26,81714.77,0.0,-0.99021,1e-05,1.40859]
[1778781549059,62.26,81714.77,0.0,-0.99021,1e-05,1.40859]
[1778781549072,62.26,81714.77,0.0,-0.99021,1e-05,1.40859]
[1778781549307,62.26,81714.77,0.0,-0.99021,1e-05,1.40859]
[1778781549660,62.26,81714.28,0.0,-0.99021,1e-05,1.4081]
[1778781551675,62.26,81711.99,0.0,-0.99023,1e-05,1.40619]
[1778781555703,62.27,81705.11,0.0,-0.99027,1e-05,1.4001]
[1778781557727,62.28,81694.88,0.0,-0.99034,1e-05,1.39217]
[1778781558734,62.3,81692.47,0.0,-0.99034,1e-05,1.39189]
[1778781560512,62.3,81693.14,0.0,-0.99033,1e-05,1.39277]
[1778781560559,62.3,81693.14,0.0,-0.99033,1e-05,1.39277]
[1778781560627,62.3,81693.14,0.0,-0.99033,1e-05,1.39277]
[1778781560806,62.3,81693.14,0.0,-0.99033,1e-05,1.39277]
[1778781560833,62.3,81692.46,0.0,-0.99033,1e-05,1.39231]
[1778781561755,62.31,81688.23,0.0,-0.99037,1e-05,1.38835]
[1778781564778,62.31,81685.45,0.0,-0.99038,1e-05,1.38627]
[1778781566710,62.31,81683.64,0.0,-0.99039,1e-05,1.38471]
[1778781566725,62.31,81683.64,0.0,-0.99039,1e-05,1.38471]
[1778781566809,62.31,81683.64,0.0,-0.99039,1e-05,1.38471]
[1778781566888,62.31,81683.72,0.0,-0.99039,1e-05,1.38502]
[1778781570818,62.32,81681.48,0.0,-0.9904,1e-05,1.38371]
[1778781571334,62.32,81681.48,0.0,-0.9904,1e-05,1.38371]
[1778781571393,62.32,81681.48,0.0,-0.9904,1e-05,1.38371]
[1778781571558,62.32,81681.48,0.0,-0.9904,1e-05,1.38371]
[1778781571825,62.32,81679.56,0.0,-0.99043,1e-05,1.38006]
[1778781575853,62.33,81670.32,0.0,-0.99049,1e-05,1.37194]
[1778781576860,62.33,81674.55,0.0,-0.99046,1e-05,1.37632]
[1778781577867,62.33,81671.45,0.0,-0.99048,1e-05,1.37354]
[1778781578365,62.33,81671.45,0.0,-0.99048,1e-05,1.37354]
[1778781578463,62.33,81671.45,0.0,-0.99048,1e-05,1.37354]
[1778781578561,62.33,81671.45,0.0,-0.99048,1e-05,1.37354]
[1778781578874,62.34,81671.4,0.0,-0.99048,1e-05,1.37373]
[1778781579881,62.34,81666.54,0.0,-0.99051,1e-05,1.36922]
[1778781580888,62.34,81663.84,0.0,-0.99053,1e-05,1.36684]
[1778781584234,62.34,81662.69,0.0,-0.99054,1e-05,1.36622]
[1778781584301,62.34,81662.69,0.0,-0.99054,1e-05,1.36622]
[1778781584308,62.34,81662.69,0.0,-0.99054,1e-05,1.36622]
[1778781584917,62.35,81662.64,0.0,-0.99053,1e-05,1.36668]
[1778781588774,62.36,81662.77,0.0,-0.99052,1e-05,1.36756]
[1778781590164,62.36,81661.13,0.0,-0.99053,1e-05,1.36646]
[1778781590301,62.36,81661.13,0.0,-0.99053,1e-05,1.36646]
[1778781590309,62.36,81661.13,0.0,-0.99053,1e-05,1.36646]
[1778781590958,62.36,81660.03,0.0,-0.99054,1e-05,1.36564]
[1778781591967,62.36,81662.84,0.0,-0.99052,1e-05,1.36862]
[1778781592973,62.37,81668.38,0.0,-0.99047,1e-05,1.37428]
[1778781594379,62.37,81669.96,0.0,-0.99046,1e-05,1.37607]
[1778781594493,62.37,81669.96,0.0,-0.99046,1e-05,1.37607]
[1778781594571,62.37,81669.96,0.0,-0.99046,1e-05,1.37607]
[1778781594987,62.37,81670.26,0.0,-0.99045,1e-05,1.3766]
[1778781601126,62.38,81662.79,0.0,-0.9905,1e-05,1.37067]
[1778781602066,62.38,81669.83,0.0,-0.99044,1e-05,1.37777]
[1778781603073,62.38,81667.77,0.0,-0.99046,1e-05,1.376]
[1778781604122,62.38,81667.77,0.0,-0.99046,1e-05,1.376]
[1778781604175,62.38,81667.77,0.0,-0.99046,1e-05,1.376]
[1778781604160,62.39,81671.27,0.0,-0.99043,1e-05,1.37988]
[1778781604309,62.39,81671.27,0.0,-0.99043,1e-05,1.37988]
[1778781605093,62.39,81668.73,0.0,-0.99045,1e-05,1.37739]
[1778781606098,62.39,81670.82,0.0,-0.99043,1e-05,1.37966]
[1778781607108,62.39,81676.67,0.0,-0.99038,1e-05,1.38563]
[1778781608114,62.39,81679.16,0.0,-0.99036,1e-05,1.3883]
[1778781609121,62.39,81683.63,0.0,-0.99033,1e-05,1.39292]
[1778781611135,62.4,81687.42,0.0,-0.99029,1e-05,1.39726]
[1778781612142,62.4,81672.74,0.0,-0.99041,1e-05,1.38279]
[1778781613149,62.4,81660.77,0.0,-0.99049,1e-05,1.37148]
[1778781614156,62.4,81661.55,0.0,-0.99049,1e-05,1.37248]
[1778781615682,62.4,81661.85,0.0,-0.99048,1e-05,1.37277]
[1778781615801,62.4,81661.85,0.0,-0.99048,1e-05,1.37277]
[1778781616171,62.41,81654.03,0.0,-0.99054,1e-05,1.36561]
[1778781617178,62.41,81651.93,0.0,-0.99055,1e-05,1.36381]
[1778781617720,62.41,81651.93,0.0,-0.99055,1e-05,1.36381]
[1778781617756,62.41,81651.93,0.0,-0.99055,1e-05,1.36381]
[1778781617811,62.41,81651.93,0.0,-0.99055,1e-05,1.36381]
[1778781617892,62.41,81651.93,0.0,-0.99055,1e-05,1.36381]
[1778781618057,62.41,81651.93,0.0,-0.99055,1e-05,1.36381]
[1778781618187,62.41,81653.19,0.0,-0.99054,1e-05,1.36528]
[1778781619020,62.41,81653.19,0.0,-0.99054,1e-05,1.36528]
[1778781619194,62.41,81644.77,0.0,-0.9906,1e-05,1.35736]
[1778781620201,62.42,81640.87,0.0,-0.99063,1e-05,1.35385]
[1778781620808,62.42,81640.87,0.0,-0.99063,1e-05,1.35385]
[1778781621209,62.42,81629.17,0.0,-0.99072,1e-05,1.3426]
[1778781622215,62.42,81614.33,0.0,-0.99082,1e-05,1.32898]
[1778781623758,62.42,81614.33,0.0,-0.99082,1e-05,1.32898]
[1778781623811,62.42,81614.33,0.0,-0.99082,1e-05,1.32898]
[1778781623886,62.42,81613.97,0.0,-0.99082,1e-05,1.32894]
[1778781624229,62.43,81619.97,0.0,-0.99078,1e-05,1.33495]
[1778781626243,62.43,81623.19,0.0,-0.99075,1e-05,1.33861]
[1778781630247,62.44,81624.39,0.0,-0.99074,1e-05,1.34033]
[1778781630311,62.44,81624.39,0.0,-0.99074,1e-05,1.34033]
[1778781630342,62.44,81624.39,0.0,-0.99074,1e-05,1.34033]
[1778781630585,62.44,81624.39,0.0,-0.99074,1e-05,1.34033]
[1778781630640,62.44,81624.59,0.0,-0.99073,1e-05,1.34109]
[1778781631725,62.44,81624.59,0.0,-0.99073,1e-05,1.34109]
[1778781631766,62.44,81617.35,0.0,-0.99079,1e-05,1.33251]
[1778781632285,62.45,81611.59,0.0,-0.99083,1e-05,1.32733]
[1778781633292,62.45,81605.64,0.0,-0.99088,1e-05,1.32199]
[1778781634299,62.45,81611.46,0.0,-0.99083,1e-05,1.32783]
[1778781635387,62.45,81611.46,0.0,-0.99083,1e-05,1.32783]
[1778781635512,62.45,81611.46,0.0,-0.99083,1e-05,1.32783]
[1778781635564,62.45,81611.46,0.0,-0.99083,1e-05,1.32783]
[1778781635665,62.45,81611.49,0.0,-0.99083,1e-05,1.32816]
[1778781640129,62.46,81610.9,0.0,-0.99082,1e-05,1.3285]
[1778781640190,62.46,81610.31,0.0,-0.99083,1e-05,1.32824]
[1778781640245,62.46,81610.31,0.0,-0.99083,1e-05,1.32824]
[1778781640308,62.46,81610.31,0.0,-0.99083,1e-05,1.32824]
[1778781640341,62.47,81611.67,0.0,-0.99081,1e-05,1.32984]
[1778781641348,62.47,81609.67,0.0,-0.99083,1e-05,1.32824]
[1778781642355,62.47,81607.01,0.0,-0.99084,1e-05,1.32602]
[1778781644496,62.47,81606.94,0.0,-0.99084,1e-05,1.32625]
[1778781644524,62.47,81606.94,0.0,-0.99084,1e-05,1.32625]
[1778781644564,62.47,81606.94,0.0,-0.99084,1e-05,1.32625]
[1778781644665,62.48,81605.57,0.0,-0.99085,1e-05,1.32526]
[1778781647583,62.5,81604.93,0.0,-0.99083,1e-05,1.32799]
[1778781648087,62.5,81604.93,0.0,-0.99083,1e-05,1.32799]
[1778781648397,62.51,81592.43,0.0,-0.99091,1e-05,1.31677]
[1778781649335,62.51,81592.43,0.0,-0.99091,1e-05,1.31677]
[1778781649404,62.53,81596.82,0.0,-0.99086,1e-05,1.32408]
[1778781651698,62.56,81596.53,0.0,-0.99084,1e-05,1.32685]
[1778781651812,62.56,81596.53,0.0,-0.99084,1e-05,1.32685]
[1778781651825,62.56,81596.53,0.0,-0.99084,1e-05,1.32685]
[1778781652058,62.56,81596.53,0.0,-0.99084,1e-05,1.32685]
[1778781652068,62.58,81592.77,0.0,-0.99084,1e-05,1.32627]
[1778781653432,62.63,81590.45,0.0,-0.99081,1e-05,1.33001]
[1778781656120,62.66,81589.33,0.0,-0.9908,1e-05,1.33186]
[1778781656209,62.66,81589.33,0.0,-0.9908,1e-05,1.33186]
[1778781656142,62.68,81585.34,0.0,-0.9908,1e-05,1.33095]
[1778781656453,62.68,81583.64,0.0,-0.99081,1e-05,1.32963]
[1778781657460,62.69,81579.27,0.0,-0.99084,1e-05,1.32578]
[1778781659633,62.69,81579.11,0.0,-0.99084,1e-05,1.32593]
[1778781659778,62.69,81579.11,0.0,-0.99084,1e-05,1.32593]
[1778781659808,62.69,81579.11,0.0,-0.99084,1e-05,1.32593]
[1778781660128,62.69,81579.11,0.0,-0.99084,1e-05,1.32593]
[1778781660224,62.69,81575.49,0.0,-0.99086,1e-05,1.32281]
[1778781660481,62.69,81565.08,0.0,-0.99094,1e-05,1.31333]
[1778781662067,62.69,81565.08,0.0,-0.99094,1e-05,1.31333]
[1778781662187,62.69,81565.08,0.0,-0.99094,1e-05,1.31333]
[1778781662237,62.7,81561.23,0.0,-0.99096,1e-05,1.31036]
[1778781663246,62.7,81561.23,0.0,-0.99096,1e-05,1.31036]
[1778781663288,62.7,81562.72,0.0,-0.99095,1e-05,1.31176]
[1778781663502,62.7,81569.11,0.0,-0.9909,1e-05,1.31808]
[1778781664509,62.71,81567.6,0.0,-0.99091,1e-05,1.31697]
[1778781665807,62.71,81567.6,0.0,-0.99091,1e-05,1.31697]
[1778781665930,62.71,81567.6,0.0,-0.99091,1e-05,1.31697]
[1778781666058,62.71,81567.6,0.0,-0.99091,1e-05,1.31697]
[1778781666167,62.71,81567.6,0.0,-0.99091,1e-05,1.31697]
[1778781666146,62.71,81568.51,0.0,-0.9909,1e-05,1.31814]
[1778781666531,62.71,81571.83,0.0,-0.99087,1e-05,1.32158]
[1778781669187,62.71,81571.42,0.0,-0.99087,1e-05,1.3215]
[1778781668545,62.72,81567.51,0.0,-0.9909,1e-05,1.31812]
[1778781669308,62.72,81567.51,0.0,-0.9909,1e-05,1.31812]
[1778781669317,62.72,81567.51,0.0,-0.9909,1e-05,1.31812]
[1778781669713,62.72,81567.51,0.0,-0.9909,1e-05,1.31812]
[1778781669727,62.72,81567.51,0.0,-0.9909,1e-05,1.31812]
[1778781670179,62.72,81567.51,0.0,-0.9909,1e-05,1.31812]
[1778781669826,62.72,81562.86,0.0,-0.99093,1e-05,1.31407]
[1778781670348,62.72,81562.86,0.0,-0.99093,1e-05,1.31407]
[1778781670590,62.72,81562.86,0.0,-0.99093,1e-05,1.31407]
[1778781670717,62.72,81562.86,0.0,-0.99093,1e-05,1.31407]
[1778781670929,62.72,81562.86,0.0,-0.99093,1e-05,1.31407]
[1778781671023,62.72,81552.94,0.0,-0.991,1e-05,1.30511]
[1778781671566,62.72,81551.38,0.0,-0.99101,1e-05,1.30398]
[1778781672573,62.73,81552.99,0.0,-0.991,1e-05,1.30582]
[1778781673810,62.73,81552.99,0.0,-0.991,1e-05,1.30582]
[1778781673888,62.73,81552.99,0.0,-0.991,1e-05,1.30582]
[1778781673911,62.73,81553.56,0.0,-0.99099,1e-05,1.30668]
[1778781675594,62.74,81556.87,0.0,-0.99096,1e-05,1.31044]
[1778781676601,62.74,81559.96,0.0,-0.99093,1e-05,1.31366]
[1778781678615,62.74,81561.05,0.0,-0.99092,1e-05,1.31532]
[1778781679622,62.75,81556.96,0.0,-0.99095,1e-05,1.3118]
[1778781680629,62.75,81555.34,0.0,-0.99096,1e-05,1.31061]
[1778781681734,62.78,81551.31,0.0,-0.99096,1e-05,1.31006]
[1778781682644,62.78,81540.99,0.0,-0.99103,1e-05,1.30077]
[1778781683652,62.81,81537.81,0.0,-0.99103,1e-05,1.30119]
[1778781685932,62.84,81537.04,0.0,-0.99101,1e-05,1.30384]
[1778781686002,62.86,81517.47,0.0,-0.99112,1e-05,1.28903]
[1778781686675,62.87,81519.84,0.0,-0.9911,1e-05,1.29157]
[1778781687819,62.87,81519.84,0.0,-0.9911,1e-05,1.29157]
[1778781687910,62.87,81519.14,0.0,-0.99111,1e-05,1.29093]
[1778781688687,62.9,81525.31,0.0,-0.99104,1e-05,1.30016]
[1778781690287,62.93,81526.45,0.0,-0.991,1e-05,1.30458]
[1778781690308,62.93,81526.45,0.0,-0.991,1e-05,1.30458]
[1778781690701,62.95,81526.41,0.0,-0.99098,1e-05,1.30783]
[1778781691708,62.98,81530.25,0.0,-0.99094,1e-05,1.3127]
[1778781692715,63.01,81534.1,0.0,-0.99088,1e-05,1.3194]
[1778781693722,63.03,81529.05,0.0,-0.9909,1e-05,1.31767]
[1778781695736,63.08,81531.55,0.0,-0.99083,1e-05,1.32601]
[1778781696787,63.08,81531.55,0.0,-0.99083,1e-05,1.32601]
[1778781696809,63.08,81531.55,0.0,-0.99083,1e-05,1.32601]
[1778781696983,63.08,81531.55,0.0,-0.99083,1e-05,1.32601]
[1778781697056,63.08,81531.55,0.0,-0.99083,1e-05,1.32601]
[1778781697157,63.11,81528.76,0.0,-0.99083,1e-05,1.32625]
[1778781701811,63.14,81529.42,0.0,-0.9908,1e-05,1.33057]
[1778781702447,63.14,81528.11,0.0,-0.9908,1e-05,1.32962]
[1778781702655,63.14,81528.11,0.0,-0.9908,1e-05,1.32962]
[1778781702785,63.14,81519.34,0.0,-0.99086,1e-05,1.32167]
[1778781704259,63.14,81519.34,0.0,-0.99086,1e-05,1.32167]
[1778781704277,63.17,81516.47,0.0,-0.99086,1e-05,1.32223]
[1778781704801,63.17,81512.44,0.0,-0.99089,1e-05,1.31846]
[1778781709838,63.22,81511.98,0.0,-0.99084,1e-05,1.32419]
[1778781711114,63.22,81511.98,0.0,-0.99084,1e-05,1.32419]
[1778781711167,63.22,81511.98,0.0,-0.99084,1e-05,1.32419]
[1778781711207,63.22,81513.51,0.0,-0.99083,1e-05,1.32562]
[1778781711307,63.22,81513.51,0.0,-0.99083,1e-05,1.32562]
[1778781714873,63.22,81520.47,0.0,-0.99078,1e-05,1.33216]
[1778781718235,63.22,81519.36,0.0,-0.99079,1e-05,1.33112]
[1778781718249,63.22,81519.36,0.0,-0.99079,1e-05,1.33112]
[1778781718268,63.22,81519.3,0.0,-0.99079,1e-05,1.33106]
[1778781718309,63.22,81519.3,0.0,-0.99079,1e-05,1.33106]
[1778781723938,63.22,81519.68,0.0,-0.99079,1e-05,1.33142]
[1778781724555,63.22,81519.68,0.0,-0.99079,1e-05,1.33142]
[1778781724697,63.22,81519.68,0.0,-0.99079,1e-05,1.33142]
[1778781724808,63.22,81519.68,0.0,-0.99079,1e-05,1.33142]
[1778781724945,63.22,81520.91,0.0,-0.99078,1e-05,1.33258]
[1778781727966,63.22,81515.94,0.0,-0.99081,1e-05,1.3279]
[1778781730560,63.22,81514.25,0.0,-0.99083,1e-05,1.32631]
[1778781730693,63.22,81514.25,0.0,-0.99083,1e-05,1.32631]
[1778781730808,63.22,81514.25,0.0,-0.99083,1e-05,1.32631]
[1778781730990,63.22,81512.84,0.0,-0.99084,1e-05,1.32499]
[1778781736027,63.22,81506.96,0.0,-0.99088,1e-05,1.31949]
[1778781737034,63.22,81510.15,0.0,-0.99086,1e-05,1.32247]
[1778781739048,63.22,81517.98,0.0,-0.9908,1e-05,1.32982]
[1778781740055,63.22,81525.59,0.0,-0.99074,1e-05,1.33699]
[1778781741062,63.22,81525.29,0.0,-0.99075,1e-05,1.33671]
[1778781741734,63.22,81525.29,0.0,-0.99075,1e-05,1.33671]
[1778781741808,63.22,81525.29,0.0,-0.99075,1e-05,1.33671]
[1778781741874,63.22,81525.29,0.0,-0.99075,1e-05,1.33671]
[1778781742058,63.22,81525.29,0.0,-0.99075,1e-05,1.33671]
[1778781742069,63.22,81525.68,0.0,-0.99074,1e-05,1.33707]
[1778781743076,63.22,81528.64,0.0,-0.99072,1e-05,1.33987]
[1778781745090,63.22,81531.05,0.0,-0.9907,1e-05,1.34215]
[1778781747655,63.22,81532.84,0.0,-0.99069,1e-05,1.34385]
[1778781748111,63.22,81543.13,0.0,-0.99061,1e-05,1.35364]
[1778781749118,63.22,81545.56,0.0,-0.9906,1e-05,1.35596]
[1778781750125,63.22,81545.19,0.0,-0.9906,1e-05,1.3556]
[1778781751132,63.22,81547.31,0.0,-0.9906,1e-05,1.35566]
[1778781753146,63.22,81551.02,0.0,-0.99057,1e-05,1.35921]
[1778781756095,63.22,81551.02,0.0,-0.99057,1e-05,1.35921]
[1778781756308,63.22,81551.02,0.0,-0.99057,1e-05,1.35921]
[1778781756320,63.22,81551.02,0.0,-0.99057,1e-05,1.35921]
[1778781756270,63.22,81549.55,0.0,-0.99058,1e-05,1.3578]
[1778781756559,63.22,81549.55,0.0,-0.99058,1e-05,1.3578]
[1778781757174,63.22,81550.55,0.0,-0.99057,1e-05,1.35876]
[1778781762209,63.22,81549.82,0.0,-0.99058,1e-05,1.35806]
[1778781764687,63.22,81549.64,0.0,-0.99058,1e-05,1.35789]
[1778781764763,63.22,81549.64,0.0,-0.99058,1e-05,1.35789]
[1778781764810,63.22,81549.64,0.0,-0.99058,1e-05,1.35789]
[1778781765230,63.22,81548.43,0.0,-0.99059,1e-05,1.35673]
[1778781766237,63.22,81545.79,0.0,-0.99061,1e-05,1.35421]
[1778781767244,63.22,81540.95,0.0,-0.99064,1e-05,1.3496]
[1778781768251,63.22,81536.23,0.0,-0.99068,1e-05,1.34511]
[1778781769462,63.22,81535.63,0.0,-0.99068,1e-05,1.34454]
[1778781769560,63.22,81535.63,0.0,-0.99068,1e-05,1.34454]
[1778781769570,63.22,81535.63,0.0,-0.99068,1e-05,1.34454]
[1778781769695,63.22,81535.63,0.0,-0.99068,1e-05,1.34454]
[1778781769808,63.22,81535.63,0.0,-0.99068,1e-05,1.34454]
[1778781770265,63.22,81536.23,0.0,-0.99068,1e-05,1.34511]
[1778781771272,63.22,81540.91,0.0,-0.99064,1e-05,1.34956]
[1778781773286,63.22,81545.53,0.0,-0.99061,1e-05,1.35396]
[1778781773730,63.22,81545.53,0.0,-0.99061,1e-05,1.35396]
[1778781773810,63.22,81545.53,0.0,-0.99061,1e-05,1.35396]
[1778781773839,63.22,81545.53,0.0,-0.99061,1e-05,1.35396]
[1778781774064,63.22,81545.53,0.0,-0.99061,1e-05,1.35396]
[1778781774293,63.22,81547.53,0.0,-0.9906,1e-05,1.35587]
[1778781775300,63.22,81550.66,0.0,-0.99057,1e-05,1.35886]
[1778781776307,63.22,81547.47,0.0,-0.9906,1e-05,1.35581]
[1778781779328,63.22,81551.0,0.0,-0.99057,1e-05,1.35919]
[1778781783356,63.22,81546.88,0.0,-0.9906,1e-05,1.35525]
[1778781784363,63.22,81540.02,0.0,-0.99065,1e-05,1.34871]
[1778781785403,63.22,81529.26,0.0,-0.99073,1e-05,1.33851]
[1778781786390,63.22,81520.77,0.0,-0.99079,1e-05,1.3305]
[1778781787397,63.22,81520.45,0.0,-0.99079,1e-05,1.3302]
[1778781788404,63.22,81513.13,0.0,-0.99085,1e-05,1.32333]
[1778781789411,63.22,81509.11,0.0,-0.99088,1e-05,1.31957]
[1778781791425,63.22,81516.41,0.0,-0.99082,1e-05,1.3264]
[1778781792432,63.22,81525.55,0.0,-0.99076,1e-05,1.335]
[1778781793439,63.22,81525.78,0.0,-0.99076,1e-05,1.33522]
[1778781796512,63.22,81526.75,0.0,-0.99075,1e-05,1.33613]
[1778781796564,63.22,81526.75,0.0,-0.99075,1e-05,1.33613]
[1778781796666,63.22,81526.75,0.0,-0.99075,1e-05,1.33613]
[1778781796808,63.22,81526.75,0.0,-0.99075,1e-05,1.33613]
[1778781796880,63.22,81529.28,0.0,-0.99073,1e-05,1.33853]
[1778781797468,63.22,81526.8,0.0,-0.99075,1e-05,1.33618]
[1778781800489,63.22,81517.74,0.0,-0.99081,1e-05,1.32765]
[1778781801802,63.22,81517.74,0.0,-0.99081,1e-05,1.32765]
[1778781801809,63.22,81517.74,0.0,-0.99081,1e-05,1.32765]
[1778781801888,63.22,81517.74,0.0,-0.99081,1e-05,1.32765]
[1778781802057,63.22,81517.74,0.0,-0.99081,1e-05,1.32765]
[1778781802158,63.22,81516.24,0.0,-0.99083,1e-05,1.32624]
[1778781802503,63.22,81513.56,0.0,-0.99085,1e-05,1.32373]
[1778781803511,63.22,81510.6,0.0,-0.99087,1e-05,1.32096]
[1778781806531,63.22,81508.29,0.0,-0.99088,1e-05,1.3188]
[1778781807538,63.22,81503.28,0.0,-0.99092,1e-05,1.31413]
[1778781809488,63.22,81502.92,0.0,-0.99092,1e-05,1.31379]
[1778781809560,63.22,81502.92,0.0,-0.99092,1e-05,1.31379]
[1778781809596,63.22,81502.92,0.0,-0.99092,1e-05,1.31379]
[1778781809809,63.22,81502.92,0.0,-0.99092,1e-05,1.31379]
[1778781809875,63.22,81503.01,0.0,-0.99092,1e-05,1.31387]
[1778781810530,63.22,81503.01,0.0,-0.99092,1e-05,1.31387]
[1778781811348,63.22,81504.7,0.0,-0.99092,1e-05,1.31352]
[1778781815595,63.22,81502.06,0.0,-0.99094,1e-05,1.31106]
[1778781817374,63.22,81502.06,0.0,-0.99094,1e-05,1.31106]
[1778781816601,63.22,81512.28,0.0,-0.99087,1e-05,1.3206]
[1778781817510,63.22,81512.28,0.0,-0.99087,1e-05,1.3206]
[1778781817569,63.22,81512.28,0.0,-0.99087,1e-05,1.3206]
[1778781817608,63.22,81508.11,0.0,-0.9909,1e-05,1.3167]
[1778781819622,63.22,81502.95,0.0,-0.99093,1e-05,1.31189]
[1778781821311,63.22,81502.95,0.0,-0.99093,1e-05,1.31189]
[1778781821400,63.22,81502.95,0.0,-0.99093,1e-05,1.31189]
[1778781820629,63.22,81499.86,0.0,-0.99096,1e-05,1.30902]
[1778781821561,63.22,81499.86,0.0,-0.99096,1e-05,1.30902]
[1778781821636,63.22,81499.48,0.0,-0.99096,1e-05,1.30867]
[1778781823650,63.22,81503.23,0.0,-0.99093,1e-05,1.31215]
[1778781824657,63.22,81505.88,0.0,-0.99091,1e-05,1.31462]
[1778781826070,63.22,81505.88,0.0,-0.99091,1e-05,1.31462]
[1778781826186,63.22,81505.88,0.0,-0.99091,1e-05,1.31462]
[1778781826307,63.22,81505.88,0.0,-0.99091,1e-05,1.31462]
[1778781826408,63.22,81504.78,0.0,-0.99092,1e-05,1.3136]
[1778781831989,63.22,81504.39,0.0,-0.99092,1e-05,1.31323]
[1778781831999,63.22,81504.39,0.0,-0.99092,1e-05,1.31323]
[1778781832059,63.22,81504.39,0.0,-0.99092,1e-05,1.31323]
[1778781832084,63.22,81505.4,0.0,-0.99092,1e-05,1.31417]
[1778781834731,63.22,81507.7,0.0,-0.9909,1e-05,1.31632]
[1778781840423,63.22,81506.86,0.0,-0.99091,1e-05,1.31553]
[1778781840562,63.22,81507.04,0.0,-0.99091,1e-05,1.3157]
[1778781840570,63.22,81507.04,0.0,-0.99091,1e-05,1.3157]
[1778781840811,63.22,81507.04,0.0,-0.99091,1e-05,1.3157]
[1778781840825,63.22,81508.94,0.0,-0.99089,1e-05,1.31747]
[1778781842787,63.22,81515.83,0.0,-0.99084,1e-05,1.32392]
[1778781844801,63.22,81528.11,0.0,-0.99075,1e-05,1.33547]
[1778781845810,63.22,81522.84,0.0,-0.99079,1e-05,1.3305]
[1778781846781,63.22,81522.84,0.0,-0.99079,1e-05,1.3305]
[1778781846808,63.22,81522.84,0.0,-0.99079,1e-05,1.3305]
[1778781846875,63.22,81522.84,0.0,-0.99079,1e-05,1.3305]
[1778781847060,63.22,81522.84,0.0,-0.99079,1e-05,1.3305]
[1778781847084,63.22,81519.74,0.0,-0.99081,1e-05,1.32759]
[1778781851862,63.22,81506.43,0.0,-0.99091,1e-05,1.31513]
[1778781852455,63.22,81506.43,0.0,-0.99091,1e-05,1.31513]
[1778781852560,63.22,81506.43,0.0,-0.99091,1e-05,1.31513]
[1778781852604,63.22,81506.43,0.0,-0.99091,1e-05,1.31513]
[1778781852807,63.22,81506.43,0.0,-0.99091,1e-05,1.31513]
[1778781852869,63.22,81505.26,0.0,-0.99092,1e-05,1.31404]
[1778781855891,63.22,81501.68,0.0,-0.99094,1e-05,1.31071]
[1778781856898,63.22,81497.0,0.0,-0.99098,1e-05,1.30637]
[1778781857905,63.22,81493.93,0.0,-0.991,1e-05,1.30352]
[1778781858912,63.22,81488.97,0.0,-0.99104,1e-05,1.29894]
[1778781859922,63.22,81488.97,0.0,-0.99104,1e-05,1.29894]
[1778781860052,63.22,81488.97,0.0,-0.99104,1e-05,1.29894]
[1778781860058,63.22,81488.97,0.0,-0.99104,1e-05,1.29894]
[1778781860147,63.22,81486.48,0.0,-0.99105,1e-05,1.29664]
[1778781861809,63.22,81486.19,0.0,-0.99106,1e-05,1.29637]
[1778781861966,63.22,81486.19,0.0,-0.99106,1e-05,1.29637]
[1778781862940,63.22,81489.75,0.0,-0.99103,1e-05,1.29966]
[1778781865403,63.22,81490.17,0.0,-0.99103,1e-05,1.30005]
[1778781865555,63.22,81491.71,0.0,-0.99102,1e-05,1.30147]
[1778781865810,63.22,81491.71,0.0,-0.99102,1e-05,1.30147]
[1778781865961,63.22,81491.58,0.0,-0.99102,1e-05,1.30135]
[1778781867975,63.22,81489.6,0.0,-0.99103,1e-05,1.29952]
[1778781868982,63.22,81487.04,0.0,-0.99105,1e-05,1.29716]
[1778781872225,63.22,81486.2,0.0,-0.99105,1e-05,1.29638]
[1778781872308,63.22,81486.2,0.0,-0.99105,1e-05,1.29638]
[1778781872349,63.22,81486.2,0.0,-0.99105,1e-05,1.29638]
[1778781872450,63.22,81491.57,0.0,-0.99103,1e-05,1.29943]
[1778781872559,63.22,81491.57,0.0,-0.99103,1e-05,1.29943]
[1778781873011,63.22,81493.64,0.0,-0.99101,1e-05,1.30134]
[1778781877039,63.22,81490.18,0.0,-0.99104,1e-05,1.29814]
[1778781877806,63.22,81490.18,0.0,-0.99104,1e-05,1.29814]
[1778781877894,63.22,81490.18,0.0,-0.99104,1e-05,1.29814]
[1778781878061,63.22,81490.18,0.0,-0.99104,1e-05,1.29814]
[1778781878153,63.22,81488.01,0.0,-0.99105,1e-05,1.29614]
[1778781880060,63.22,81479.24,0.0,-0.99112,1e-05,1.28808]
[1778781881067,63.22,81480.3,0.0,-0.99111,1e-05,1.28905]
[1778781886102,63.22,81480.42,0.0,-0.99111,1e-05,1.28916]
[1778781889663,63.22,81480.16,0.0,-0.99111,1e-05,1.28892]
[1778781890401,63.22,81482.97,0.0,-0.99109,1e-05,1.2915]
[1778781891954,63.22,81483.49,0.0,-0.99109,1e-05,1.29198]
[1778781891965,63.22,81483.49,0.0,-0.99109,1e-05,1.29198]
[1778781892063,63.22,81483.49,0.0,-0.99109,1e-05,1.29198]
[1778781892144,63.22,81485.75,0.0,-0.99107,1e-05,1.29406]
[1778781894158,63.22,81483.54,0.0,-0.99109,1e-05,1.29203]
[1778781897179,63.22,81485.75,0.0,-0.99107,1e-05,1.29406]
[1778781898186,63.22,81487.64,0.0,-0.99106,1e-05,1.2958]
[1778781899369,63.22,81487.64,0.0,-0.99106,1e-05,1.2958]
[1778781899470,63.22,81491.51,0.0,-0.99103,1e-05,1.29937]
[1778781899559,63.22,81491.51,0.0,-0.99103,1e-05,1.29937]
[1778781900200,63.22,81492.96,0.0,-0.99102,1e-05,1.30071]
[1778781901207,63.22,81495.54,0.0,-0.991,1e-05,1.30309]
[1778781903221,63.22,81502.75,0.0,-0.99095,1e-05,1.30978]
[1778781904228,63.22,81507.04,0.0,-0.99092,1e-05,1.31377]
[1778781905454,63.22,81507.04,0.0,-0.99092,1e-05,1.31377]
[1778781905235,63.22,81508.95,0.0,-0.9909,1e-05,1.31555]
[1778781905560,63.22,81508.95,0.0,-0.9909,1e-05,1.31555]
[1778781905582,63.22,81508.95,0.0,-0.9909,1e-05,1.31555]
[1778781905808,63.22,81508.95,0.0,-0.9909,1e-05,1.31555]
[1778781906242,63.22,81508.83,0.0,-0.99091,1e-05,1.31544]
[1778781908256,63.22,81511.11,0.0,-0.99089,1e-05,1.31757]
[1778781911006,63.22,81511.1,0.0,-0.99089,1e-05,1.31756]
[1778781915305,63.22,81499.51,0.0,-0.99097,1e-05,1.30677]
[1778781916312,63.22,81490.82,0.0,-0.99103,1e-05,1.29873]
[1778781916529,63.22,81490.82,0.0,-0.99103,1e-05,1.29873]
[1778781916559,63.22,81490.82,0.0,-0.99103,1e-05,1.29873]
[1778781916636,63.22,81490.82,0.0,-0.99103,1e-05,1.29873]
[1778781916807,63.22,81490.82,0.0,-0.99103,1e-05,1.29873]
[1778781917322,63.22,81489.94,0.0,-0.99104,1e-05,1.29792]
[1778781918329,63.22,81489.54,0.0,-0.99104,1e-05,1.29755]
[1778781920373,63.22,81489.45,0.0,-0.99104,1e-05,1.29747]
[1778781920417,63.22,81486.93,0.0,-0.99106,1e-05,1.29515]
[1778781920518,63.22,81486.93,0.0,-0.99106,1e-05,1.29515]
[1778781920559,63.22,81486.93,0.0,-0.99106,1e-05,1.29515]
[1778781921350,63.22,81484.18,0.0,-0.99108,1e-05,1.29262]
[1778781924371,63.22,81483.01,0.0,-0.99109,1e-05,1.29154]
[1778781927392,63.22,81492.09,0.0,-0.99103,1e-05,1.29991]
[1778781928180,63.22,81492.09,0.0,-0.99103,1e-05,1.29991]
[1778781928295,63.22,81492.09,0.0,-0.99103,1e-05,1.29991]
[1778781928307,63.22,81492.09,0.0,-0.99103,1e-05,1.29991]
[1778781928470,63.22,81492.09,0.0,-0.99103,1e-05,1.29991]
[1778781928400,63.22,81496.84,0.0,-0.99099,1e-05,1.3043]
[1778781929406,63.22,81497.29,0.0,-0.99099,1e-05,1.30472]
[1778781931808,63.22,81496.94,0.0,-0.991,1e-05,1.30247]
[1778781931916,63.22,81496.94,0.0,-0.991,1e-05,1.30247]
[1778781932427,63.22,81496.3,0.0,-0.99101,1e-05,1.30188]
[1778781935807,63.22,81496.22,0.0,-0.99101,1e-05,1.30181]
[1778781935924,63.22,81496.22,0.0,-0.99101,1e-05,1.30181]
[1778781936455,63.22,81490.47,0.0,-0.99105,1e-05,1.2965]
[1778781936784,63.22,81490.47,0.0,-0.99105,1e-05,1.2965]
[1778781936872,63.22,81490.47,0.0,-0.99105,1e-05,1.2965]
[1778781937462,63.22,81487.57,0.0,-0.99107,1e-05,1.29383]
[1778781939809,63.22,81487.08,0.0,-0.99107,1e-05,1.29338]
[1778781939970,63.22,81487.08,0.0,-0.99107,1e-05,1.29338]
[1778781940117,63.22,81487.08,0.0,-0.99107,1e-05,1.29338]
[1778781940308,63.22,81487.08,0.0,-0.99107,1e-05,1.29338]
[1778781940347,63.22,81487.08,0.0,-0.99107,1e-05,1.29338]
[1778781940483,63.22,81490.87,0.0,-0.99105,1e-05,1.29687]
[1778781941137,63.22,81490.87,0.0,-0.99105,1e-05,1.29687]
[1778781941403,63.22,81490.87,0.0,-0.99105,1e-05,1.29687]
[1778781941490,63.22,81495.77,0.0,-0.99101,1e-05,1.30139]
[1778781941717,63.22,81495.77,0.0,-0.99101,1e-05,1.30139]
[1778781941786,63.22,81495.77,0.0,-0.99101,1e-05,1.30139]
[1778781942001,63.22,81495.77,0.0,-0.99101,1e-05,1.30139]
[1778781942123,63.22,81495.77,0.0,-0.99101,1e-05,1.30139]
[1778781942497,63.22,81507.14,0.0,-0.99093,1e-05,1.31194]
[1778781943504,63.22,81509.17,0.0,-0.99092,1e-05,1.31383]
[1778781945518,63.22,81511.79,0.0,-0.9909,1e-05,1.31627]
[1778781948283,63.22,81511.69,0.0,-0.9909,1e-05,1.31618]
[1778781957602,63.22,81511.09,0.0,-0.9909,1e-05,1.31562]
[1778781958609,63.22,81512.29,0.0,-0.99089,1e-05,1.31674]
[1778781959616,63.22,81510.45,0.0,-0.99091,1e-05,1.31502]
[1778781960623,63.22,81515.77,0.0,-0.99087,1e-05,1.31999]
[1778781962637,63.22,81514.59,0.0,-0.99088,1e-05,1.31889]
[1778781963644,63.22,81513.41,0.0,-0.99089,1e-05,1.31778]
[1778781964651,63.22,81511.35,0.0,-0.9909,1e-05,1.31586]
[1778781967673,63.22,81512.89,0.0,-0.99089,1e-05,1.3173]
[1778781972709,63.22,81514.03,0.0,-0.99088,1e-05,1.31836]
[1778781973716,63.22,81515.7,0.0,-0.99087,1e-05,1.31992]
[1778781976737,63.22,81517.89,0.0,-0.99085,1e-05,1.32197]
[1778781978751,63.22,81521.62,0.0,-0.99083,1e-05,1.32547]
[1778781979758,63.22,81535.01,0.0,-0.99073,1e-05,1.33808]
[1778781980765,63.22,81539.14,0.0,-0.9907,1e-05,1.34199]
[1778781981772,63.22,81544.75,0.0,-0.99066,1e-05,1.34732]
[1778781985800,63.22,81547.73,0.0,-0.99063,1e-05,1.35016]
[1778781986807,63.22,81549.06,0.0,-0.99062,1e-05,1.35142]
[1778781987814,63.22,81550.31,0.0,-0.99061,1e-05,1.35261]
[1778781989474,63.22,81548.94,0.0,-0.99062,1e-05,1.35131]
[1778781991842,63.22,81546.73,0.0,-0.99065,1e-05,1.34724]
[1778781996880,63.22,81551.73,0.0,-0.99062,1e-05,1.352]
[1778781997887,63.22,81553.14,0.0,-0.99061,1e-05,1.35335]
[1778781999902,63.22,81554.86,0.0,-0.99059,1e-05,1.35499]
[1778782004937,63.22,81554.05,0.0,-0.9906,1e-05,1.35421]
[1778782005944,63.22,81555.58,0.0,-0.99059,1e-05,1.35568]
[1778782006951,63.22,81556.99,0.0,-0.99058,1e-05,1.35702]
[1778782008967,63.22,81561.36,0.0,-0.99054,1e-05,1.36121]
[1778782009974,63.22,81573.67,0.0,-0.99045,1e-05,1.37306]
[1778782010981,63.22,81576.33,0.0,-0.99043,1e-05,1.37563]
[1778782011656,63.22,81576.33,0.0,-0.99043,1e-05,1.37563]
[1778782011780,63.22,81576.33,0.0,-0.99043,1e-05,1.37563]
[1778782011807,63.22,81576.33,0.0,-0.99043,1e-05,1.37563]
[1778782011829,63.22,81576.33,0.0,-0.99043,1e-05,1.37563]
[1778782011988,63.22,81578.32,0.0,-0.99042,1e-05,1.37755]
[1778782012995,63.22,81576.98,0.0,-0.99043,1e-05,1.37626]
[1778782016017,63.22,81579.66,0.0,-0.99041,1e-05,1.37885]
[1778782016695,63.22,81579.66,0.0,-0.99041,1e-05,1.37885]
[1778782017508,63.22,81577.55,0.0,-0.99042,1e-05,1.37681]
[1778782023066,63.22,81580.98,0.0,-0.9904,1e-05,1.38013]
[1778782025080,63.22,81579.87,0.0,-0.99041,1e-05,1.37905]
[1778782026087,63.22,81581.31,0.0,-0.99039,1e-05,1.38045]
[1778782029108,63.22,81579.78,0.0,-0.99041,1e-05,1.37897]
[1778782030115,63.22,81578.07,0.0,-0.99042,1e-05,1.37731]
[1778782034143,63.22,81582.84,0.0,-0.99038,1e-05,1.38193]
[1778782035151,63.22,81586.34,0.0,-0.99036,1e-05,1.38533]
[1778782040186,63.22,81585.52,0.0,-0.99036,1e-05,1.38454]
[1778782044214,63.22,81583.37,0.0,-0.99038,1e-05,1.38245]
[1778782047235,63.22,81585.42,0.0,-0.99036,1e-05,1.38444]
[1778782050256,63.22,81584.26,0.0,-0.99037,1e-05,1.38331]
[1778782051263,63.22,81586.97,0.0,-0.99037,1e-05,1.38394]
[1778782052270,63.22,81594.44,0.0,-0.99031,1e-05,1.39122]
[1778782053277,63.22,81594.99,0.0,-0.9903,1e-05,1.39176]
[1778782054284,63.22,81596.94,0.0,-0.99029,1e-05,1.39366]
[1778782057306,63.22,81599.24,0.0,-0.99027,1e-05,1.39591]
[1778782061334,63.22,81602.02,0.0,-0.99025,1e-05,1.39864]
[1778782067376,63.22,81598.88,0.0,-0.99027,1e-05,1.39556]
[1778782068383,63.22,81601.3,0.0,-0.99026,1e-05,1.39793]
[1778782072411,63.22,81607.7,0.0,-0.99021,1e-05,1.40421]
[1778782073418,63.22,81610.81,0.0,-0.99018,1e-05,1.40727]
[1778782074425,63.22,81612.39,0.0,-0.99017,1e-05,1.40883]
[1778782076439,63.22,81615.77,0.0,-0.99014,1e-05,1.41217]
[1778782081474,63.22,81613.89,0.0,-0.99016,1e-05,1.41031]
[1778782082481,63.22,81611.41,0.0,-0.99018,1e-05,1.40787]
[1778782087516,63.22,81610.51,0.0,-0.99018,1e-05,1.40698]
[1778782092552,63.22,81610.18,0.0,-0.99019,1e-05,1.40665]
[1778782095572,63.22,81611.6,0.0,-0.99018,1e-05,1.40805]
[1778782100607,63.22,81614.48,0.0,-0.99015,1e-05,1.41089]
[1778782105642,63.22,81614.03,0.0,-0.99016,1e-05,1.41045]
[1778782107656,63.22,81619.72,0.0,-0.99011,1e-05,1.41607]
[1778782108663,63.22,81622.19,0.0,-0.99009,1e-05,1.41852]
[1778782110677,63.22,81625.87,0.0,-0.99007,1e-05,1.42217]
[1778782111612,63.22,81625.87,0.0,-0.99007,1e-05,1.42217]
[1778782111808,63.22,81625.87,0.0,-0.99008,1e-05,1.42013]
[1778782112701,63.22,81645.97,0.0,-0.98992,1e-05,1.4402]
[1778782113562,63.22,81645.97,0.0,-0.98992,1e-05,1.4402]
[1778782113619,63.22,81645.97,0.0,-0.98992,1e-05,1.4402]
[1778782114102,63.22,81645.97,0.0,-0.98992,1e-05,1.4402]
[1778782114442,63.22,81645.97,0.0,-0.98992,1e-05,1.4402]
[1778782114477,63.22,81653.23,0.0,-0.98986,1e-05,1.4475]
[1778782115564,63.22,81653.23,0.0,-0.98986,1e-05,1.4475]
[1778782115600,63.22,81665.23,0.0,-0.98977,1e-05,1.45964]
[1778782115726,63.22,81669.32,0.0,-0.98974,1e-05,1.46379]
[1778782116733,63.22,81677.13,0.0,-0.98967,1e-05,1.47175]
[1778782117740,63.22,81686.43,0.0,-0.9896,1e-05,1.48128]
[1778782119020,63.22,81686.43,0.0,-0.9896,1e-05,1.48128]
[1778782119066,63.22,81686.43,0.0,-0.9896,1e-05,1.48128]
[1778782119158,63.22,81684.35,0.0,-0.98961,1e-05,1.47914]
[1778782120058,63.22,81684.35,0.0,-0.98961,1e-05,1.47914]
[1778782120227,63.22,81684.35,0.0,-0.98961,1e-05,1.47914]
[1778782120247,63.22,81684.07,0.0,-0.98962,1e-05,1.47885]
[1778782121768,63.22,81676.62,0.0,-0.98968,1e-05,1.47123]
[1778782122777,63.22,81678.24,0.0,-0.98966,1e-05,1.47289]
[1778782123784,63.22,81680.68,0.0,-0.98964,1e-05,1.47538]
[1778782124792,63.22,81681.93,0.0,-0.98963,1e-05,1.47666]
[1778782125799,63.22,81683.67,0.0,-0.98962,1e-05,1.47844]
[1778782128226,63.22,81683.42,0.0,-0.98962,1e-05,1.47819]
[1778782129378,63.22,81687.4,0.0,-0.98959,1e-05,1.48227]
[1778782131442,63.22,81686.15,0.0,-0.9896,1e-05,1.48099]
[1778782132889,63.22,81685.87,0.0,-0.9896,1e-05,1.4807]
[1778782133007,63.22,81685.87,0.0,-0.9896,1e-05,1.4807]
[1778782133059,63.22,81685.87,0.0,-0.9896,1e-05,1.4807]
[1778782134862,63.22,81689.24,0.0,-0.98957,1e-05,1.48416]
[1778782138483,63.22,81688.35,0.0,-0.98958,1e-05,1.48325]
[1778782138559,63.22,81688.35,0.0,-0.98958,1e-05,1.48325]
[1778782138643,63.22,81688.35,0.0,-0.98958,1e-05,1.48325]
[1778782138687,63.22,81691.97,0.0,-0.98955,1e-05,1.48697]
[1778782138809,63.22,81691.97,0.0,-0.98955,1e-05,1.48697]
[1778782138890,63.22,81695.34,0.0,-0.98952,1e-05,1.49045]
[1778782139897,63.22,81702.35,0.0,-0.98947,1e-05,1.4977]
[1778782140809,63.22,81702.35,0.0,-0.98947,1e-05,1.4977]
[1778782140969,63.22,81702.35,0.0,-0.98947,1e-05,1.4977]
[1778782140970,63.22,81710.57,0.0,-0.9894,1e-05,1.50623]
[1778782141911,63.22,81708.07,0.0,-0.98942,1e-05,1.50363]
[1778782143938,63.22,81708.96,0.0,-0.98941,1e-05,1.50455]
[1778782145206,63.22,81707.83,0.0,-0.98942,1e-05,1.50338]
[1778782145309,63.22,81707.83,0.0,-0.98942,1e-05,1.50338]
[1778782145327,63.22,81707.83,0.0,-0.98942,1e-05,1.50338]
[1778782145578,63.22,81707.83,0.0,-0.98942,1e-05,1.50338]
[1778782147953,63.22,81714.01,0.0,-0.98937,1e-05,1.50981]
[1778782148960,63.22,81717.51,0.0,-0.98934,1e-05,1.51346]
[1778782149967,63.22,81724.66,0.0,-0.98928,1e-05,1.52095]
[1778782152452,63.22,81725.15,0.0,-0.98928,1e-05,1.52146]
[1778782152493,63.22,81725.15,0.0,-0.98928,1e-05,1.52146]
[1778782152562,63.22,81725.15,0.0,-0.98928,1e-05,1.52146]
[1778782152663,63.22,81723.92,0.0,-0.98929,1e-05,1.52017]
[1778782156554,63.22,81724.56,0.0,-0.98928,1e-05,1.52084]
[1778782156615,63.22,81724.56,0.0,-0.98928,1e-05,1.52084]
[1778782159033,63.22,81720.18,0.0,-0.98932,1e-05,1.51626]
[1778782160040,63.22,81721.54,0.0,-0.98931,1e-05,1.51768]
[1778782161570,63.22,81721.54,0.0,-0.98931,1e-05,1.51768]
[1778782161649,63.22,81721.54,0.0,-0.98931,1e-05,1.51768]
[1778782161697,63.22,81721.42,0.0,-0.98931,1e-05,1.51755]
[1778782162762,63.22,81721.27,0.0,-0.98931,1e-05,1.5174]
[1778782163065,63.22,81721.27,0.0,-0.98931,1e-05,1.5174]
[1778782164068,63.22,81728.83,0.0,-0.98925,1e-05,1.52533]
[1778782165075,63.22,81729.32,0.0,-0.98924,1e-05,1.52584]
[1778782166082,63.22,81727.92,0.0,-0.98925,1e-05,1.52437]
[1778782169255,63.22,81727.51,0.0,-0.98926,1e-05,1.52394]
[1778782169308,63.22,81727.51,0.0,-0.98926,1e-05,1.52394]
[1778782169381,63.22,81727.51,0.0,-0.98926,1e-05,1.52394]
[1778782169575,63.22,81727.51,0.0,-0.98926,1e-05,1.52394]
[1778782170110,63.22,81722.51,0.0,-0.9893,1e-05,1.5187]
[1778782170900,63.22,81722.51,0.0,-0.9893,1e-05,1.5187]
[1778782172124,63.22,81720.59,0.0,-0.98933,1e-05,1.51455]
[1778782174139,63.22,81717.42,0.0,-0.98936,1e-05,1.51124]
[1778782175146,63.22,81721.42,0.0,-0.98932,1e-05,1.51542]
[1778782177162,63.22,81727.73,0.0,-0.98927,1e-05,1.52203]
[1778782178169,63.22,81732.27,0.0,-0.98923,1e-05,1.5268]
[1778782179063,63.22,81732.27,0.0,-0.98923,1e-05,1.5268]
[1778782179187,63.22,81732.27,0.0,-0.98923,1e-05,1.5268]
[1778782179309,63.22,81732.27,0.0,-0.98923,1e-05,1.5268]
[1778782179410,63.22,81734.04,0.0,-0.98922,1e-05,1.52866]
[1778782182197,63.22,81736.04,0.0,-0.9892,1e-05,1.53077]
[1778782184669,63.22,81736.49,0.0,-0.9892,1e-05,1.53125]
[1778782184747,63.22,81736.49,0.0,-0.9892,1e-05,1.53125]
[1778782184776,63.22,81737.7,0.0,-0.98919,1e-05,1.53252]
[1778782184809,63.22,81737.7,0.0,-0.98919,1e-05,1.53252]
[1778782186225,63.22,81734.39,0.0,-0.98922,1e-05,1.52903]
[1778782191112,63.22,81734.73,0.0,-0.98921,1e-05,1.52939]
[1778782191247,63.22,81734.73,0.0,-0.98921,1e-05,1.52939]
[1778782191311,63.22,81734.73,0.0,-0.98921,1e-05,1.52939]
[1778782191345,63.22,81736.14,0.0,-0.9892,1e-05,1.53088]
[1778782192267,63.22,81737.53,0.0,-0.98919,1e-05,1.53234]
[1778782193274,63.22,81739.3,0.0,-0.98917,1e-05,1.53421]
[1778782194281,63.22,81738.08,0.0,-0.98918,1e-05,1.53292]
[1778782198635,63.22,81738.2,0.0,-0.98918,1e-05,1.53305]
[1778782198699,63.22,81738.2,0.0,-0.98918,1e-05,1.53305]
[1778782198791,63.22,81736.96,0.0,-0.98919,1e-05,1.53174]
[1778782198808,63.22,81736.96,0.0,-0.98919,1e-05,1.53174]
[1778782199316,63.22,81738.98,0.0,-0.98918,1e-05,1.53387]
[1778782204351,63.22,81739.46,0.0,-0.98917,1e-05,1.53438]
[1778782209386,63.22,81738.66,0.0,-0.98918,1e-05,1.53354]
[1778782211457,63.22,81737.54,0.0,-0.98919,1e-05,1.53235]
[1778782211559,63.22,81737.54,0.0,-0.98919,1e-05,1.53235]
[1778782211594,63.22,81737.54,0.0,-0.98919,1e-05,1.53235]
[1778782211811,63.22,81737.54,0.0,-0.98919,1e-05,1.53235]
[1778782217442,63.22,81736.7,0.0,-0.9892,1e-05,1.53147]
[1778782218556,63.22,81736.7,0.0,-0.9892,1e-05,1.53147]
[1778782218574,63.22,81736.7,0.0,-0.9892,1e-05,1.53147]
[1778782218808,63.22,81736.7,0.0,-0.9892,1e-05,1.53147]
[1778782222732,63.22,81735.55,0.0,-0.98921,1e-05,1.53025]
[1778782222792,63.22,81735.55,0.0,-0.98921,1e-05,1.53025]
[1778782222808,63.22,81735.55,0.0,-0.98921,1e-05,1.53025]
[1778782224500,63.22,81738.78,0.0,-0.98918,1e-05,1.53366]
[1778782225508,63.22,81745.36,0.0,-0.98912,1e-05,1.54062]
[1778782226514,63.22,81753.33,0.0,-0.98906,1e-05,1.54909]
[1778782227521,63.22,81748.53,0.0,-0.9891,1e-05,1.54398]
[1778782228898,63.22,81749.64,0.0,-0.98909,1e-05,1.54516]
[1778782228969,63.22,81749.64,0.0,-0.98909,1e-05,1.54516]
[1778782229323,63.22,81749.64,0.0,-0.98909,1e-05,1.54516]
[1778782229456,63.22,81749.64,0.0,-0.98909,1e-05,1.54516]
[1778782229542,63.22,81749.76,0.0,-0.98909,1e-05,1.54529]
[1778782231556,63.22,81751.1,0.0,-0.98909,1e-05,1.54455]
[1778782232563,63.22,81752.74,0.0,-0.98908,1e-05,1.54629]
[1778782233101,63.22,81752.74,0.0,-0.98908,1e-05,1.54629]
[1778782233570,63.22,81760.28,0.0,-0.98901,1e-05,1.55433]
[1778782234577,63.22,81761.97,0.0,-0.989,1e-05,1.55613]
[1778782235584,63.22,81765.97,0.0,-0.98896,1e-05,1.56041]
[1778782236484,63.22,81765.97,0.0,-0.98896,1e-05,1.56041]
[1778782236594,63.22,81789.07,0.0,-0.98876,1e-05,1.5853]
[1778782237600,63.22,81793.29,0.0,-0.98873,1e-05,1.58988]
[1778782238608,63.22,81792.79,0.0,-0.98873,1e-05,1.58934]
[1778782239615,63.22,81795.21,0.0,-0.98871,1e-05,1.59197]
[1778782240502,63.22,81795.21,0.0,-0.98871,1e-05,1.59197]
[1778782240647,63.22,81795.21,0.0,-0.98871,1e-05,1.59197]
[1778782240712,63.22,81795.64,0.0,-0.98871,1e-05,1.59244]
[1778782241629,63.22,81796.94,0.0,-0.9887,1e-05,1.59385]
[1778782246257,63.22,81796.24,0.0,-0.9887,1e-05,1.59309]
[1778782248640,63.22,81797.03,0.0,-0.98869,1e-05,1.59395]
[1778782248745,63.22,81797.03,0.0,-0.98869,1e-05,1.59395]
[1778782248808,63.22,81797.03,0.0,-0.98869,1e-05,1.59395]
[1778782250694,63.22,81795.87,0.0,-0.9887,1e-05,1.59269]
[1778782252708,63.22,81791.25,0.0,-0.98874,1e-05,1.58766]
[1778782254628,63.22,81791.32,0.0,-0.98874,1e-05,1.58774]
[1778782254734,63.22,81791.32,0.0,-0.98874,1e-05,1.58774]
[1778782254808,63.22,81791.32,0.0,-0.98874,1e-05,1.58774]
[1778782254799,63.22,81796.0,0.0,-0.9887,1e-05,1.59283]
[1778782256737,63.22,81797.89,0.0,-0.98869,1e-05,1.59489]
[1778782257744,63.22,81800.43,0.0,-0.98866,1e-05,1.59766]
[1778782258067,63.22,81800.43,0.0,-0.98866,1e-05,1.59766]
[1778782258124,63.22,81800.43,0.0,-0.98866,1e-05,1.59766]
[1778782258308,63.22,81800.43,0.0,-0.98866,1e-05,1.59766]
[1778782261772,63.22,81804.43,0.0,-0.98863,1e-05,1.60202]
[1778782263786,63.22,81806.81,0.0,-0.98861,1e-05,1.60463]
[1778782263880,63.22,81806.81,0.0,-0.98861,1e-05,1.60463]
[1778782263998,63.22,81806.81,0.0,-0.98861,1e-05,1.60463]
[1778782264060,63.22,81806.81,0.0,-0.98861,1e-05,1.60463]
[1778782266810,63.22,81803.89,0.0,-0.98863,1e-05,1.60143]
[1778782268824,63.22,81805.77,0.0,-0.98862,1e-05,1.60349]
[1778782273859,63.22,81805.93,0.0,-0.98862,1e-05,1.60367]
[1778782274866,63.22,81811.15,0.0,-0.98857,1e-05,1.60939]
[1778782275799,63.22,81811.15,0.0,-0.98857,1e-05,1.60939]
[1778782275809,63.22,81811.15,0.0,-0.98857,1e-05,1.60939]
[1778782275824,63.22,81811.15,0.0,-0.98857,1e-05,1.60939]
[1778782276060,63.22,81811.68,0.0,-0.98857,1e-05,1.60997]
[1778782279934,63.22,81810.13,0.0,-0.98858,1e-05,1.60827]
[1778782280914,63.22,81808.7,0.0,-0.98859,1e-05,1.6067]
[1778782282504,63.22,81808.7,0.0,-0.98859,1e-05,1.6067]
[1778782282562,63.22,81808.7,0.0,-0.98859,1e-05,1.6067]
[1778782282638,63.22,81808.7,0.0,-0.98859,1e-05,1.6067]
[1778782282808,63.22,81808.7,0.0,-0.98859,1e-05,1.6067]
[1778782282928,63.22,81811.85,0.0,-0.98856,1e-05,1.61015]
[1778782283935,63.22,81813.13,0.0,-0.98855,1e-05,1.61156]
[1778782288794,63.22,81813.85,0.0,-0.98855,1e-05,1.61235]
[1778782288807,63.22,81813.85,0.0,-0.98855,1e-05,1.61235]
[1778782288902,63.22,81814.12,0.0,-0.98854,1e-05,1.61265]
[1778782289057,63.22,81814.12,0.0,-0.98854,1e-05,1.61265]
[1778782290984,63.22,81810.27,0.0,-0.98858,1e-05,1.60842]
[1778782292998,63.22,81813.68,0.0,-0.98856,1e-05,1.60994]
[1778782294411,63.22,81813.68,0.0,-0.98856,1e-05,1.60994]
[1778782294555,63.22,81813.68,0.0,-0.98856,1e-05,1.60994]
[1778782294807,63.22,81813.68,0.0,-0.98856,1e-05,1.60994]
[1778782300049,63.22,81813.79,0.0,-0.98856,1e-05,1.61006]
[1778782302063,63.22,81817.08,0.0,-0.98853,1e-05,1.61367]
[1778782303073,63.22,81822.18,0.0,-0.98849,1e-05,1.61929]
[1778782304310,63.22,81822.18,0.0,-0.98849,1e-05,1.61929]
[1778782304438,63.22,81822.18,0.0,-0.98849,1e-05,1.61929]
[1778782304559,63.22,81822.18,0.0,-0.98849,1e-05,1.61929]
[1778782304644,63.22,81824.34,0.0,-0.98847,1e-05,1.62168]
[1778782307101,63.22,81832.12,0.0,-0.9884,1e-05,1.63028]
[1778782308108,63.22,81836.69,0.0,-0.98836,1e-05,1.63536]
[1778782310725,63.22,81836.73,0.0,-0.98836,1e-05,1.6354]
[1778782310795,63.22,81836.73,0.0,-0.98836,1e-05,1.6354]
[1778782310809,63.22,81836.73,0.0,-0.98836,1e-05,1.6354]
[1778782316164,63.22,81836.66,0.0,-0.98836,1e-05,1.63533]
[1778782319345,63.22,81837.03,0.0,-0.98836,1e-05,1.63574]
[1778782319401,63.22,81837.03,0.0,-0.98836,1e-05,1.63574]
[1778782319557,63.22,81837.03,0.0,-0.98836,1e-05,1.63574]
[1778782325227,63.22,81837.08,0.0,-0.98836,1e-05,1.63579]
[1778782326648,63.22,81837.08,0.0,-0.98836,1e-05,1.63579]
[1778782326815,63.22,81837.08,0.0,-0.98836,1e-05,1.63579]
[1778782326820,63.22,81837.08,0.0,-0.98836,1e-05,1.63579]
[1778782326908,63.22,81825.85,0.0,-0.98846,1e-05,1.62334]
[1778782327058,63.22,81825.85,0.0,-0.98846,1e-05,1.62334]
[1778782327929,63.22,81825.85,0.0,-0.98846,1e-05,1.62334]
[1778782327241,63.22,81819.03,0.0,-0.98852,1e-05,1.61582]
[1778782328248,63.22,81822.85,0.0,-0.98848,1e-05,1.62003]
[1778782329255,63.22,81821.54,0.0,-0.98849,1e-05,1.61859]
[1778782330525,63.22,81821.54,0.0,-0.98849,1e-05,1.61859]
[1778782330618,63.22,81821.54,0.0,-0.98849,1e-05,1.61859]
[1778782330720,63.22,81819.52,0.0,-0.98851,1e-05,1.61636]
[1778782331592,63.22,81819.52,0.0,-0.98851,1e-05,1.61636]
[1778782331720,63.22,81819.52,0.0,-0.98851,1e-05,1.61636]
[1778782332276,63.22,81821.71,0.0,-0.98849,1e-05,1.61877]
[1778782333807,63.22,81821.71,0.0,-0.98849,1e-05,1.61877]
[1778782333954,63.22,81821.43,0.0,-0.9885,1e-05,1.61846]
[1778782335807,63.22,81821.34,0.0,-0.9885,1e-05,1.61836]
[1778782335969,63.22,81821.07,0.0,-0.9885,1e-05,1.61807]
[1778782336304,63.22,81823.36,0.0,-0.98848,1e-05,1.62059]
[1778782337810,63.22,81823.36,0.0,-0.98848,1e-05,1.62059]
[1778782337822,63.22,81823.36,0.0,-0.98848,1e-05,1.62059]
[1778782338010,63.22,81822.55,0.0,-0.98849,1e-05,1.6197]
[1778782338097,63.22,81822.55,0.0,-0.98849,1e-05,1.6197]
[1778782338576,63.22,81822.55,0.0,-0.98849,1e-05,1.6197]
[1778782338663,63.22,81822.55,0.0,-0.98849,1e-05,1.6197]
[1778782338702,63.22,81822.55,0.0,-0.98849,1e-05,1.6197]
[1778782338717,63.22,81810.76,0.0,-0.98859,1e-05,1.60673]
[1778782339192,63.22,81810.76,0.0,-0.98859,1e-05,1.60673]
[1778782339308,63.22,81810.76,0.0,-0.98859,1e-05,1.60673]
[1778782339409,63.22,81810.76,0.0,-0.98859,1e-05,1.60673]
[1778782339454,63.22,81804.42,0.0,-0.98865,1e-05,1.5998]
[1778782340332,63.22,81798.82,0.0,-0.98869,1e-05,1.59369]
[1778782341401,63.22,81798.82,0.0,-0.98869,1e-05,1.59369]
[1778782341836,63.22,81803.55,0.0,-0.98865,1e-05,1.59885]
[1778782343643,63.22,81803.93,0.0,-0.98865,1e-05,1.59926]
[1778782343693,63.22,81803.93,0.0,-0.98865,1e-05,1.59926]
[1778782343787,63.22,81804.61,0.0,-0.98864,1e-05,1.6]
[1778782343994,63.22,81804.61,0.0,-0.98864,1e-05,1.6]
[1778782344360,63.22,81815.5,0.0,-0.98855,1e-05,1.61194]
[1778782345369,63.22,81824.1,0.0,-0.98847,1e-05,1.62141]
[1778782346374,63.22,81831.95,0.0,-0.9884,1e-05,1.6301]
[1778782347381,63.22,81838.69,0.0,-0.98834,1e-05,1.63758]
[1778782348394,63.22,81836.09,0.0,-0.98836,1e-05,1.63469]
[1778782349400,63.22,81829.44,0.0,-0.98842,1e-05,1.62731]
[1778782350407,63.22,81824.94,0.0,-0.98846,1e-05,1.62234]
[1778782352764,63.22,81825.64,0.0,-0.98847,1e-05,1.62087]
[1778782353430,63.22,81823.94,0.0,-0.98849,1e-05,1.619]
[1778782355444,63.22,81825.11,0.0,-0.98848,1e-05,1.62029]
[1778782356451,63.22,81822.82,0.0,-0.9885,1e-05,1.61776]
[1778782357458,63.22,81819.83,0.0,-0.98852,1e-05,1.61447]
[1778782362493,63.22,81813.38,0.0,-0.98858,1e-05,1.60738]
[1778782364507,63.22,81817.26,0.0,-0.98855,1e-05,1.61164]
[1778782365514,63.22,81819.62,0.0,-0.98853,1e-05,1.61424]
[1778782366521,63.22,81821.81,0.0,-0.98851,1e-05,1.61665]
[1778782367528,63.22,81825.31,0.0,-0.98848,1e-05,1.62051]
[1778782370549,63.22,81824.29,0.0,-0.98849,1e-05,1.61938]
[1778782372563,63.22,81821.86,0.0,-0.98851,1e-05,1.6167]
[1778782374577,63.22,81823.49,0.0,-0.98849,1e-05,1.6185]
[1778782379614,63.22,81825.57,0.0,-0.98847,1e-05,1.6208]
[1778782380620,63.22,81824.54,0.0,-0.98848,1e-05,1.61966]
[1778782381627,63.22,81828.07,0.0,-0.98845,1e-05,1.62356]
[1778782383641,63.22,81826.97,0.0,-0.98846,1e-05,1.62234]
[1778782384648,63.22,81828.96,0.0,-0.98844,1e-05,1.62454]
[1778782385656,63.22,81829.9,0.0,-0.98844,1e-05,1.62558]
[1778782390690,63.22,81829.83,0.0,-0.98844,1e-05,1.6255]
[1778782392986,63.22,81830.24,0.0,-0.98843,1e-05,1.62596]
[1778782392704,63.22,81835.89,0.0,-0.98838,1e-05,1.63222]
[1778782393711,63.22,81838.31,0.0,-0.98836,1e-05,1.63491]
[1778782398746,63.22,81838.37,0.0,-0.98836,1e-05,1.63498]
[1778782403782,63.22,81838.54,0.0,-0.98836,1e-05,1.63516]
[1778782406803,63.22,81837.51,0.0,-0.98837,1e-05,1.63402]
[1778782411839,63.22,81837.58,0.0,-0.98838,1e-05,1.63185]
[1778782415866,63.22,81838.56,0.0,-0.98837,1e-05,1.63294]
[1778782420902,63.22,81839.05,0.0,-0.98837,1e-05,1.63348]
[1778782425937,63.22,81838.52,0.0,-0.98837,1e-05,1.63289]
[1778782430972,63.22,81838.37,0.0,-0.98838,1e-05,1.63273]
[1778782436008,63.22,81838.37,0.0,-0.98838,1e-05,1.63273]
[1778782437044,63.22,81838.37,0.0,-0.98838,1e-05,1.63273]
[1778782437014,63.22,81839.57,0.0,-0.98836,1e-05,1.63406]
[1778782437265,63.22,81839.57,0.0,-0.98836,1e-05,1.63406]
[1778782438021,63.22,81842.25,0.0,-0.98834,1e-05,1.63704]
[1778782441043,63.22,81841.36,0.0,-0.98835,1e-05,1.63605]
[1778782446077,63.22,81841.17,0.0,-0.98835,1e-05,1.63584]
[1778782448091,63.22,81842.53,0.0,-0.98834,1e-05,1.63735]
[1778782450105,63.22,81844.02,0.0,-0.98832,1e-05,1.63901]
[1778782455140,63.22,81845.26,0.0,-0.98831,1e-05,1.64039]
[1778782456147,63.22,81847.02,0.0,-0.9883,1e-05,1.64235]
[1778782457154,63.22,81846.13,0.0,-0.98831,1e-05,1.64136]
[1778782462189,63.22,81845.69,0.0,-0.98831,1e-05,1.64087]
[1778782467225,63.22,81845.15,0.0,-0.98831,1e-05,1.64027]
[1778782473267,63.22,81845.41,0.0,-0.98833,1e-05,1.6383]
[1778782475284,63.22,81850.78,0.0,-0.98828,1e-05,1.64429]
[1778782480319,63.22,81851.04,0.0,-0.98828,1e-05,1.64458]
[1778782482065,63.22,81851.04,0.0,-0.98828,1e-05,1.64458]
[1778782482506,63.22,81851.06,0.0,-0.98828,1e-05,1.64461]
[1778782482607,63.22,81853.88,0.0,-0.98825,1e-05,1.64776]
[1778782483342,63.22,81854.92,0.0,-0.98824,1e-05,1.64892]
[1778782488377,63.22,81854.98,0.0,-0.98824,1e-05,1.64899]
[1778782490391,63.22,81856.14,0.0,-0.98823,1e-05,1.65029]
[1778782495426,63.22,81854.81,0.0,-0.98824,1e-05,1.6488]
[1778782500461,63.22,81854.25,0.0,-0.98825,1e-05,1.64817]
[1778782501468,63.22,81851.53,0.0,-0.98827,1e-05,1.64513]
[1778782502475,63.22,81849.89,0.0,-0.98829,1e-05,1.6433]
[1778782503482,63.22,81850.79,0.0,-0.98828,1e-05,1.6443]
[1778782504489,63.22,81849.44,0.0,-0.98829,1e-05,1.6428]
[1778782506739,63.22,81849.98,0.0,-0.98829,1e-05,1.6434]
[1778782507127,63.22,81849.98,0.0,-0.98829,1e-05,1.6434]
[1778782507510,63.22,81836.48,0.0,-0.98841,1e-05,1.62838]
[1778782508517,63.22,81839.04,0.0,-0.98838,1e-05,1.63122]
[1778782509524,63.22,81840.85,0.0,-0.98837,1e-05,1.63323]
[1778782510755,63.22,81840.85,0.0,-0.98837,1e-05,1.63323]
[1778782510843,63.22,81840.99,0.0,-0.98837,1e-05,1.63339]
[1778782511538,63.22,81843.65,0.0,-0.98834,1e-05,1.63634]
[1778782514560,63.22,81841.38,0.0,-0.98836,1e-05,1.63382]
[1778782515567,63.22,81838.48,0.0,-0.98839,1e-05,1.6306]
[1778782516574,63.22,81841.51,0.0,-0.98836,1e-05,1.63396]
[1778782517581,63.22,81849.56,0.0,-0.98829,1e-05,1.64293]
[1778782518588,63.22,81853.11,0.0,-0.98826,1e-05,1.6469]
[1778782519398,63.22,81853.11,0.0,-0.98826,1e-05,1.6469]
[1778782519595,63.22,81854.97,0.0,-0.98824,1e-05,1.64898]
[1778782520602,63.22,81853.94,0.0,-0.98825,1e-05,1.64783]
[1778782522616,63.22,81854.94,0.0,-0.98824,1e-05,1.64894]
[1778782525671,63.22,81855.1,0.0,-0.98824,1e-05,1.64912]
[1778782526644,63.22,81854.15,0.0,-0.98825,1e-05,1.64806]
[1778782528658,63.22,81852.91,0.0,-0.98826,1e-05,1.64667]
[1778782529666,63.22,81849.69,0.0,-0.98829,1e-05,1.64308]
[1778782531632,63.22,81849.13,0.0,-0.98829,1e-05,1.64245]
[1778782533694,63.22,81851.43,0.0,-0.98829,1e-05,1.64276]
[1778782535708,63.22,81850.37,0.0,-0.9883,1e-05,1.64157]
[1778782536932,63.22,81850.37,0.0,-0.9883,1e-05,1.64157]
[1778782537697,63.22,81850.21,0.0,-0.9883,1e-05,1.6414]
[1778782542757,63.22,81854.94,0.0,-0.98826,1e-05,1.64668]
[1778782547792,63.22,81855.85,0.0,-0.98825,1e-05,1.6477]
[1778782551822,63.22,81849.58,0.0,-0.98831,1e-05,1.64069]
[1778782552232,63.22,81849.58,0.0,-0.98831,1e-05,1.64069]
[1778782552702,63.22,81849.58,0.0,-0.98831,1e-05,1.64069]
[1778782552827,63.22,81822.92,0.0,-0.98854,1e-05,1.61117]
[1778782553834,63.22,81815.58,0.0,-0.98861,1e-05,1.60312]
[1778782554841,63.22,81814.56,0.0,-0.98862,1e-05,1.60201]
[1778782555276,63.22,81814.56,0.0,-0.98862,1e-05,1.60201]
[1778782555428,63.22,81814.56,0.0,-0.98862,1e-05,1.60201]
[1778782555813,63.22,81814.56,0.0,-0.98862,1e-05,1.60201]
[1778782555848,63.22,81810.64,0.0,-0.98865,1e-05,1.59772]
[1778782556949,63.22,81810.64,0.0,-0.98865,1e-05,1.59772]
[1778782557058,63.22,81810.64,0.0,-0.98865,1e-05,1.59772]
[1778782557076,63.22,81811.67,0.0,-0.98864,1e-05,1.59885]
[1778782562899,63.22,81819.6,0.0,-0.98857,1e-05,1.60753]
[1778782564914,63.22,81822.79,0.0,-0.98854,1e-05,1.61103]
[1778782567938,63.22,81824.25,0.0,-0.98853,1e-05,1.61264]
[1778782568051,63.22,81824.25,0.0,-0.98853,1e-05,1.61264]
[1778782568059,63.22,81824.25,0.0,-0.98853,1e-05,1.61264]
[1778782568982,63.22,81824.25,0.0,-0.98853,1e-05,1.61264]
[1778782569005,63.22,81824.25,0.0,-0.98853,1e-05,1.61264]
[1778782569060,63.22,81824.25,0.0,-0.98853,1e-05,1.61264]
[1778782569161,63.22,81824.22,0.0,-0.98853,1e-05,1.6126]
[1778782578004,63.22,81823.78,0.0,-0.98854,1e-05,1.61212]
[1778782583039,63.22,81823.85,0.0,-0.98854,1e-05,1.6122]
[1778782583630,63.22,81823.85,0.0,-0.98854,1e-05,1.6122]
[1778782583710,63.22,81823.85,0.0,-0.98854,1e-05,1.6122]
[1778782583865,63.22,81823.85,0.0,-0.98854,1e-05,1.6122]
[1778782585778,63.22,81823.33,0.0,-0.98854,1e-05,1.61162]
[1778782585807,63.22,81823.33,0.0,-0.98854,1e-05,1.61162]
[1778782585909,63.22,81823.33,0.0,-0.98854,1e-05,1.61162]
[1778782586058,63.22,81823.33,0.0,-0.98854,1e-05,1.61162]
[1778782586060,63.22,81823.76,0.0,-0.98854,1e-05,1.6121]
[1778782587071,63.22,81835.24,0.0,-0.98843,1e-05,1.62476]
[1778782588074,63.22,81840.14,0.0,-0.98839,1e-05,1.63019]
[1778782589081,63.22,81839.85,0.0,-0.98839,1e-05,1.62987]
[1778782589530,63.22,81839.85,0.0,-0.98839,1e-05,1.62987]
[1778782589564,63.22,81839.85,0.0,-0.98839,1e-05,1.62987]
[1778782589576,63.22,81839.85,0.0,-0.98839,1e-05,1.62987]
[1778782589810,63.22,81839.85,0.0,-0.98839,1e-05,1.62987]
[1778782590709,63.22,81839.28,0.0,-0.9884,1e-05,1.62924]
[1778782590807,63.22,81839.28,0.0,-0.9884,1e-05,1.62924]
[1778782590886,63.22,81839.28,0.0,-0.9884,1e-05,1.62924]
[1778782591064,63.22,81839.28,0.0,-0.9884,1e-05,1.62924]
[1778782591095,63.22,81836.58,0.0,-0.98844,1e-05,1.624]
[1778782592102,63.22,81833.81,0.0,-0.98846,1e-05,1.62094]
[1778782597137,63.22,81823.29,0.0,-0.98856,1e-05,1.60935]
[1778782598144,63.22,81819.82,0.0,-0.98859,1e-05,1.60554]
[1778782599151,63.22,81816.77,0.0,-0.98861,1e-05,1.6022]
[1778782601620,63.22,81816.12,0.0,-0.98862,1e-05,1.60149]
[1778782601726,63.22,81816.12,0.0,-0.98862,1e-05,1.60149]
[1778782601808,63.22,81816.12,0.0,-0.98862,1e-05,1.60149]
[1778782603874,63.22,81816.7,0.0,-0.98861,1e-05,1.60212]
[1778782603952,63.22,81816.7,0.0,-0.98861,1e-05,1.60212]
[1778782604062,63.22,81816.7,0.0,-0.98861,1e-05,1.60212]
[1778782604186,63.22,81815.25,0.0,-0.98863,1e-05,1.60054]
[1778782605687,63.22,81814.31,0.0,-0.98863,1e-05,1.59951]
[1778782605700,63.22,81814.31,0.0,-0.98863,1e-05,1.59951]
[1778782605811,63.22,81814.31,0.0,-0.98863,1e-05,1.59951]
[1778782606200,63.22,81805.35,0.0,-0.98871,1e-05,1.58974]
[1778782608215,63.22,81801.95,0.0,-0.98874,1e-05,1.58605]
[1778782609222,63.22,81798.82,0.0,-0.98877,1e-05,1.58265]
[1778782612183,63.22,81796.54,0.0,-0.98879,1e-05,1.58018]
[1778782612201,63.22,81796.54,0.0,-0.98879,1e-05,1.58018]
[1778782612313,63.22,81796.51,0.0,-0.98879,1e-05,1.58015]
[1778782613250,63.22,81778.61,0.0,-0.98894,1e-05,1.56086]
[1778782614257,63.22,81779.43,0.0,-0.98894,1e-05,1.56174]
[1778782615264,63.22,81784.36,0.0,-0.98889,1e-05,1.56704]
[1778782619292,63.22,81776.57,0.0,-0.98896,1e-05,1.55868]
[1778782620299,63.22,81769.65,0.0,-0.98902,1e-05,1.55128]
[1778782621306,63.22,81766.56,0.0,-0.98905,1e-05,1.54799]
[1778782622313,63.22,81763.27,0.0,-0.98908,1e-05,1.54449]
[1778782625334,63.22,81756.01,0.0,-0.98914,1e-05,1.53679]
[1778782630370,63.22,81754.14,0.0,-0.98915,1e-05,1.53481]
[1778782631886,63.22,81754.14,0.0,-0.98915,1e-05,1.53481]
[1778782631895,63.22,81754.14,0.0,-0.98915,1e-05,1.53481]
[1778782632060,63.22,81754.14,0.0,-0.98915,1e-05,1.53481]
[1778782632331,63.22,81753.71,0.0,-0.98916,1e-05,1.53435]
[1778782632348,63.22,81753.71,0.0,-0.98916,1e-05,1.53435]
[1778782632558,63.22,81753.71,0.0,-0.98916,1e-05,1.53435]
[1778782632634,63.22,81753.71,0.0,-0.98916,1e-05,1.53435]
[1778782634398,63.22,81756.48,0.0,-0.98913,1e-05,1.53728]
[1778782635405,63.22,81761.84,0.0,-0.98909,1e-05,1.54297]
[1778782636412,63.22,81770.37,0.0,-0.98901,1e-05,1.55205]
[1778782637948,63.22,81770.37,0.0,-0.98901,1e-05,1.55205]
[1778782638060,63.22,81770.37,0.0,-0.98901,1e-05,1.55205]
[1778782638071,63.22,81770.37,0.0,-0.98901,1e-05,1.55205]
[1778782638161,63.22,81769.98,0.0,-0.98902,1e-05,1.55163]
[1778782638316,63.22,81769.98,0.0,-0.98902,1e-05,1.55163]
[1778782638809,63.22,81769.98,0.0,-0.98902,1e-05,1.55163]
[1778782638927,63.22,81769.98,0.0,-0.98902,1e-05,1.55163]
[1778782639057,63.22,81769.98,0.0,-0.98902,1e-05,1.55163]
[1778782639158,63.22,81769.12,0.0,-0.98903,1e-05,1.55072]
[1778782642454,63.22,81773.22,0.0,-0.98899,1e-05,1.55509]
[1778782644798,63.22,81775.2,0.0,-0.98897,1e-05,1.55721]
[1778782644809,63.22,81775.2,0.0,-0.98897,1e-05,1.55721]
[1778782644858,63.22,81775.2,0.0,-0.98897,1e-05,1.55721]
[1778782645059,63.22,81775.2,0.0,-0.98897,1e-05,1.55721]
[1778782645701,63.22,81776.1,0.0,-0.98897,1e-05,1.55818]
[1778782645808,63.22,81776.1,0.0,-0.98897,1e-05,1.55818]
[1778782645820,63.22,81776.1,0.0,-0.98897,1e-05,1.55818]
[1778782646059,63.22,81776.1,0.0,-0.98897,1e-05,1.55818]
[1778782646153,63.22,81774.58,0.0,-0.98898,1e-05,1.55655]
[1778782651517,63.22,81775.18,0.0,-0.98899,1e-05,1.55501]
[1778782652501,63.22,81775.18,0.0,-0.98899,1e-05,1.55501]
[1778782652559,63.22,81775.18,0.0,-0.98899,1e-05,1.55501]
[1778782652568,63.22,81775.18,0.0,-0.98899,1e-05,1.55501]
[1778782655810,63.22,81777.46,0.0,-0.98897,1e-05,1.55745]
[1778782655936,63.22,81777.46,0.0,-0.98897,1e-05,1.55745]
[1778782656031,63.22,81789.13,0.0,-0.98887,1e-05,1.56998]
[1778782656552,63.22,81791.61,0.0,-0.98885,1e-05,1.57265]
[1778782657547,63.22,81791.61,0.0,-0.98885,1e-05,1.57265]
[1778782657566,63.22,81791.61,0.0,-0.98885,1e-05,1.57265]
[1778782657602,63.22,81791.61,0.0,-0.98885,1e-05,1.57265]
[1778782657808,63.22,81791.61,0.0,-0.98885,1e-05,1.57265]
[1778782657909,63.22,81791.61,0.0,-0.98885,1e-05,1.57265]
[1778782659809,63.22,81791.91,0.0,-0.98884,1e-05,1.57298]
[1778782660039,63.22,81791.91,0.0,-0.98884,1e-05,1.57298]
[1778782663602,63.22,81795.18,0.0,-0.98882,1e-05,1.57651]
[1778782666780,63.22,81795.15,0.0,-0.98882,1e-05,1.57648]
[1778782666809,63.22,81795.15,0.0,-0.98882,1e-05,1.57648]
[1778782666823,63.22,81795.15,0.0,-0.98882,1e-05,1.57648]
[1778782667064,63.22,81795.15,0.0,-0.98882,1e-05,1.57648]
[1778782667165,63.22,81797.59,0.0,-0.9888,1e-05,1.57911]
[1778782667552,63.22,81797.59,0.0,-0.9888,1e-05,1.57911]
[1778782667560,63.22,81797.59,0.0,-0.9888,1e-05,1.57911]
[1778782667681,63.22,81797.59,0.0,-0.9888,1e-05,1.57911]
[1778782667808,63.22,81797.59,0.0,-0.9888,1e-05,1.57911]
[1778782667909,63.22,81798.2,0.0,-0.98879,1e-05,1.57977]
[1778782673177,63.22,81798.79,0.0,-0.98879,1e-05,1.58041]
[1778782673308,63.22,81798.79,0.0,-0.98879,1e-05,1.58041]
[1778782673314,63.22,81798.79,0.0,-0.98879,1e-05,1.58041]
[1778782673459,63.22,81798.55,0.0,-0.98879,1e-05,1.58015]
[1778782673471,63.22,81798.55,0.0,-0.98879,1e-05,1.58015]
[1778782673559,63.22,81798.55,0.0,-0.98879,1e-05,1.58015]
[1778782673672,63.22,81798.19,0.0,-0.98879,1e-05,1.57976]
[1778782677700,63.22,81801.07,0.0,-0.98877,1e-05,1.58288]
[1778782679585,63.22,81803.33,0.0,-0.98875,1e-05,1.58534]
[1778782679685,63.22,81803.33,0.0,-0.98875,1e-05,1.58534]
[1778782679809,63.22,81803.33,0.0,-0.98875,1e-05,1.58534]
[1778782680133,63.22,81803.33,0.0,-0.98875,1e-05,1.58534]
[1778782680309,63.22,81803.33,0.0,-0.98875,1e-05,1.58534]
[1778782680288,63.22,81802.76,0.0,-0.98875,1e-05,1.58472]
[1778782680367,63.22,81802.76,0.0,-0.98875,1e-05,1.58472]
[1778782680562,63.22,81802.76,0.0,-0.98875,1e-05,1.58472]
[1778782680721,63.22,81802.16,0.0,-0.98876,1e-05,1.58407]
[1778782685756,63.22,81805.36,0.0,-0.98873,1e-05,1.58754]
[1778782687012,63.22,81805.36,0.0,-0.98873,1e-05,1.58754]
[1778782687058,63.22,81805.36,0.0,-0.98873,1e-05,1.58754]
[1778782687135,63.22,81805.36,0.0,-0.98873,1e-05,1.58754]
[1778782687389,63.22,81804.1,0.0,-0.98874,1e-05,1.58617]
[1778782687540,63.22,81804.1,0.0,-0.98874,1e-05,1.58617]
[1778782687572,63.22,81804.1,0.0,-0.98874,1e-05,1.58617]
[1778782687771,63.22,81805.29,0.0,-0.98873,1e-05,1.58746]
[1778782689808,63.22,81805.25,0.0,-0.98873,1e-05,1.58742]
[1778782689931,63.22,81805.25,0.0,-0.98873,1e-05,1.58742]
[1778782691811,63.22,81805.36,0.0,-0.98873,1e-05,1.58754]
[1778782691917,63.22,81805.36,0.0,-0.98873,1e-05,1.58754]
[1778782693814,63.22,81818.37,0.0,-0.98861,1e-05,1.60173]
[1778782694820,63.22,81823.31,0.0,-0.98857,1e-05,1.60714]
[1778782695810,63.22,81823.31,0.0,-0.98857,1e-05,1.60714]
[1778782695919,63.22,81823.31,0.0,-0.98857,1e-05,1.60714]
[1778782698848,63.22,81827.32,0.0,-0.98854,1e-05,1.61155]
[1778782699811,63.22,81827.32,0.0,-0.98854,1e-05,1.61155]
[1778782699862,63.22,81827.32,0.0,-0.98854,1e-05,1.61155]
[1778782700058,63.22,81827.32,0.0,-0.98854,1e-05,1.61155]
[1778782700139,63.22,81827.97,0.0,-0.98853,1e-05,1.61226]
[1778782703808,63.22,81827.29,0.0,-0.98854,1e-05,1.61152]
[1778782703941,63.22,81827.29,0.0,-0.98854,1e-05,1.61152]
[1778782705809,63.22,81827.87,0.0,-0.98853,1e-05,1.61215]
[1778782705934,63.22,81827.87,0.0,-0.98853,1e-05,1.61215]
[1778782709809,63.22,81827.58,0.0,-0.98853,1e-05,1.61183]
[1778782709970,63.22,81827.58,0.0,-0.98853,1e-05,1.61183]
[1778782713809,63.22,81827.14,0.0,-0.98854,1e-05,1.61135]
[1778782714177,63.22,81827.14,0.0,-0.98854,1e-05,1.61135]
[1778782714278,63.22,81821.12,0.0,-0.98861,1e-05,1.60252]
[1778782717427,63.22,81821.04,0.0,-0.98861,1e-05,1.60243]
[1778782717569,63.22,81821.04,0.0,-0.98861,1e-05,1.60243]
[1778782717809,63.22,81821.04,0.0,-0.98861,1e-05,1.60243]
[1778782717889,63.22,81821.04,0.0,-0.98861,1e-05,1.60243]
[1778782717981,63.22,81819.85,0.0,-0.98862,1e-05,1.60113]
[1778782719808,63.22,81820.03,0.0,-0.98861,1e-05,1.60132]
[1778782719940,63.22,81820.03,0.0,-0.98861,1e-05,1.60132]
[1778782721811,63.22,81819.56,0.0,-0.98862,1e-05,1.60081]
[1778782721943,63.22,81819.56,0.0,-0.98862,1e-05,1.60081]
[1778782724602,63.22,81820.12,0.0,-0.98861,1e-05,1.60142]
[1778782724807,63.22,81820.12,0.0,-0.98861,1e-05,1.60142]
[1778782724859,63.22,81820.12,0.0,-0.98861,1e-05,1.60142]
[1778782726925,63.22,81820.13,0.0,-0.98861,1e-05,1.60143]
[1778782727270,63.22,81820.13,0.0,-0.98861,1e-05,1.60143]
[1778782727807,63.22,81820.16,0.0,-0.98861,1e-05,1.60146]
[1778782728343,63.22,81820.16,0.0,-0.98861,1e-05,1.60146]
[1778782729811,63.22,81820.0,0.0,-0.98862,1e-05,1.60129]
[1778782730030,63.22,81820.0,0.0,-0.98862,1e-05,1.60129]
[1778782732069,63.22,81819.82,0.0,-0.98862,1e-05,1.60109]
[1778782732156,63.22,81819.82,0.0,-0.98862,1e-05,1.60109]
[1778782732311,63.22,81819.82,0.0,-0.98862,1e-05,1.60109]
[1778782732294,63.22,81819.66,0.0,-0.98862,1e-05,1.60092]
[1778782733808,63.22,81820.07,0.0,-0.98861,1e-05,1.60137]
[1778782733972,63.22,81820.07,0.0,-0.98861,1e-05,1.60137]
[1778782737097,63.22,81820.71,0.0,-0.98861,1e-05,1.60207]
[1778782737308,63.22,81820.71,0.0,-0.98861,1e-05,1.60207]
[1778782738669,63.22,81821.37,0.0,-0.9886,1e-05,1.60279]
[1778782738812,63.22,81821.37,0.0,-0.9886,1e-05,1.60279]
[1778782739057,63.22,81821.37,0.0,-0.9886,1e-05,1.60279]
[1778782739158,63.22,81821.37,0.0,-0.9886,1e-05,1.60279]
[1778782742955,63.22,81821.54,0.0,-0.9886,1e-05,1.60298]
[1778782743060,63.22,81821.54,0.0,-0.9886,1e-05,1.60298]
[1778782743157,63.22,81825.71,0.0,-0.98856,1e-05,1.60755]
[1778782743779,63.22,81825.71,0.0,-0.98856,1e-05,1.60755]
[1778782743810,63.22,81825.71,0.0,-0.98856,1e-05,1.60755]
[1778782744021,63.22,81825.71,0.0,-0.98856,1e-05,1.60755]
[1778782744060,63.22,81825.71,0.0,-0.98856,1e-05,1.60755]
[1778782744164,63.22,81827.94,0.0,-0.98855,1e-05,1.61]
[1778782746178,63.22,81831.41,0.0,-0.98851,1e-05,1.61382]
[1778782746816,63.22,81831.41,0.0,-0.98851,1e-05,1.61382]
[1778782746825,63.22,81831.41,0.0,-0.98851,1e-05,1.61382]
[1778782747058,63.22,81831.41,0.0,-0.98851,1e-05,1.61382]
[1778782748193,63.22,81836.16,0.0,-0.98847,1e-05,1.61905]
[1778782750207,63.22,81839.0,0.0,-0.98845,1e-05,1.62219]
[1778782751214,63.22,81841.54,0.0,-0.98842,1e-05,1.625]
[1778782751770,63.22,81841.54,0.0,-0.98842,1e-05,1.625]
[1778782751780,63.22,81841.54,0.0,-0.98842,1e-05,1.625]
[1778782751809,63.22,81841.54,0.0,-0.98842,1e-05,1.625]
[1778782751953,63.22,81841.54,0.0,-0.98842,1e-05,1.625]
[1778782751963,63.22,81841.54,0.0,-0.98842,1e-05,1.625]
[1778782752057,63.22,81841.54,0.0,-0.98842,1e-05,1.625]
[1778782752221,63.22,81841.34,0.0,-0.98843,1e-05,1.62478]
[1778782754235,63.22,81857.4,0.0,-0.98828,1e-05,1.64264]
[1778782755242,63.22,81862.77,0.0,-0.98823,1e-05,1.64864]
[1778782756249,63.22,81863.52,0.0,-0.98823,1e-05,1.64948]
[1778782758582,63.22,81864.87,0.0,-0.98821,1e-05,1.651]
[1778782758704,63.22,81864.87,0.0,-0.98821,1e-05,1.651]
[1778782758814,63.22,81864.87,0.0,-0.98821,1e-05,1.651]
[1778782762226,63.22,81861.41,0.0,-0.98825,1e-05,1.64712]
[1778782762308,63.22,81861.41,0.0,-0.98825,1e-05,1.64712]
[1778782762325,63.22,81861.49,0.0,-0.98825,1e-05,1.64721]
[1778782762450,63.22,81861.49,0.0,-0.98825,1e-05,1.64721]
[1778782762576,63.22,81861.49,0.0,-0.98825,1e-05,1.64721]
[1778782763298,63.22,81857.93,0.0,-0.98828,1e-05,1.64323]
[1778782765312,63.22,81854.95,0.0,-0.9883,1e-05,1.6399]
[1778782765992,63.22,81854.95,0.0,-0.9883,1e-05,1.6399]
[1778782766058,63.22,81854.95,0.0,-0.9883,1e-05,1.6399]
[1778782766139,63.22,81854.95,0.0,-0.9883,1e-05,1.6399]
[1778782766308,63.22,81854.95,0.0,-0.9883,1e-05,1.6399]
[1778782768699,63.22,81855.75,0.0,-0.9883,1e-05,1.6408]
[1778782768721,63.22,81855.75,0.0,-0.9883,1e-05,1.6408]
[1778782768807,63.22,81855.75,0.0,-0.9883,1e-05,1.6408]
[1778782769340,63.22,81855.83,0.0,-0.9883,1e-05,1.64089]
[1778782773368,63.22,81859.55,0.0,-0.98828,1e-05,1.64278]
[1778782774163,63.22,81859.55,0.0,-0.98828,1e-05,1.64278]
[1778782774184,63.22,81859.55,0.0,-0.98828,1e-05,1.64278]
[1778782774308,63.22,81859.55,0.0,-0.98828,1e-05,1.64278]
[1778782774328,63.22,81859.55,0.0,-0.98828,1e-05,1.64278]
[1778782774409,63.22,81859.55,0.0,-0.98828,1e-05,1.64278]
[1778782774375,63.22,81862.08,0.0,-0.98826,1e-05,1.6456]
[1778782774466,63.22,81862.08,0.0,-0.98826,1e-05,1.6456]
[1778782774580,63.22,81862.08,0.0,-0.98826,1e-05,1.6456]
[1778782774587,63.22,81862.08,0.0,-0.98826,1e-05,1.6456]
[1778782774808,63.22,81862.08,0.0,-0.98826,1e-05,1.6456]
[1778782775382,63.22,81863.14,0.0,-0.98825,1e-05,1.64679]
[1778782777810,63.22,81862.85,0.0,-0.98825,1e-05,1.64647]
[1778782777923,63.22,81862.85,0.0,-0.98825,1e-05,1.64647]
[1778782778061,63.22,81862.85,0.0,-0.98825,1e-05,1.64647]
[1778782778230,63.22,81862.85,0.0,-0.98825,1e-05,1.64647]
[1778782780418,63.22,81866.1,0.0,-0.98822,1e-05,1.65011]
[1778782781107,63.22,81866.1,0.0,-0.98822,1e-05,1.65011]
[1778782781120,63.22,81866.1,0.0,-0.98822,1e-05,1.65011]
[1778782781321,63.22,81866.1,0.0,-0.98822,1e-05,1.65011]
[1778782781425,63.22,81870.76,0.0,-0.98818,1e-05,1.65534]
[1778782781474,63.22,81870.76,0.0,-0.98818,1e-05,1.65534]
[1778782781808,63.22,81870.76,0.0,-0.98818,1e-05,1.65534]
[1778782781959,63.22,81870.76,0.0,-0.98818,1e-05,1.65534]
[1778782782061,63.22,81870.76,0.0,-0.98818,1e-05,1.65534]
[1778782782134,63.22,81870.76,0.0,-0.98818,1e-05,1.65534]
[1778782782432,63.22,81877.57,0.0,-0.98811,1e-05,1.663]
[1778782783807,63.22,81877.57,0.0,-0.98811,1e-05,1.663]
[1778782783820,63.22,81877.57,0.0,-0.98811,1e-05,1.663]
[1778782783855,63.22,81878.71,0.0,-0.9881,1e-05,1.66429]
[1778782785810,63.22,81878.47,0.0,-0.98811,1e-05,1.66402]
[1778782785859,63.22,81878.47,0.0,-0.98811,1e-05,1.66402]
[1778782786059,63.22,81878.47,0.0,-0.98811,1e-05,1.66402]
[1778782786097,63.22,81878.47,0.0,-0.98811,1e-05,1.66402]
[1778782786152,63.22,81876.69,0.0,-0.98812,1e-05,1.66201]
[1778782789809,63.22,81875.08,0.0,-0.98814,1e-05,1.6602]
[1778782789981,63.22,81875.08,0.0,-0.98814,1e-05,1.6602]
[1778782790072,63.22,81875.99,0.0,-0.98813,1e-05,1.66122]
[1778782791488,63.22,81876.07,0.0,-0.98813,1e-05,1.66131]
[1778782791510,63.22,81876.07,0.0,-0.98813,1e-05,1.66131]
[1778782791522,63.22,81876.07,0.0,-0.98813,1e-05,1.66131]
[1778782791559,63.22,81876.07,0.0,-0.98813,1e-05,1.66131]
[1778782791738,63.22,81876.07,0.0,-0.98813,1e-05,1.66131]
[1778782791809,63.22,81876.07,0.0,-0.98813,1e-05,1.66131]
[1778782791912,63.22,81877.05,0.0,-0.98812,1e-05,1.66242]
[1778782793810,63.22,81878.28,0.0,-0.98811,1e-05,1.6638]
[1778782793959,63.22,81878.28,0.0,-0.98811,1e-05,1.6638]
[1778782794066,63.22,81878.28,0.0,-0.98811,1e-05,1.6638]
[1778782794193,63.22,81878.28,0.0,-0.98811,1e-05,1.6638]
[1778782794281,63.22,81882.5,0.0,-0.98807,1e-05,1.66857]
[1778782795525,63.22,81885.04,0.0,-0.98805,1e-05,1.67145]
[1778782797807,63.22,81884.62,0.0,-0.98805,1e-05,1.67097]
[1778782797962,63.22,81884.62,0.0,-0.98805,1e-05,1.67097]
[1778782798063,63.22,81885.63,0.0,-0.98804,1e-05,1.67211]
[1778782798670,63.22,81885.63,0.0,-0.98804,1e-05,1.67211]
[1778782798798,63.22,81885.63,0.0,-0.98804,1e-05,1.67211]
[1778782798807,63.22,81885.63,0.0,-0.98804,1e-05,1.67211]
[1778782798950,63.22,81885.63,0.0,-0.98804,1e-05,1.67211]
[1778782799051,63.22,81882.46,0.0,-0.98807,1e-05,1.66853]
[1778782801811,63.22,81881.45,0.0,-0.98808,1e-05,1.66738]
[1778782801982,63.22,81881.45,0.0,-0.98808,1e-05,1.66738]
[1778782802056,63.22,81881.45,0.0,-0.98808,1e-05,1.66738]
[1778782802186,63.22,81881.45,0.0,-0.98808,1e-05,1.66738]
[1778782802288,63.22,81881.45,0.0,-0.98808,1e-05,1.66738]
[1778782803582,63.22,81873.21,0.0,-0.98815,1e-05,1.65809]
[1778782804589,63.22,81873.16,0.0,-0.98816,1e-05,1.65804]
[1778782805809,63.22,81873.16,0.0,-0.98816,1e-05,1.65804]
[1778782805946,63.22,81873.16,0.0,-0.98816,1e-05,1.65804]
[1778782806059,63.22,81873.16,0.0,-0.98816,1e-05,1.65804]
[1778782806190,63.22,81873.16,0.0,-0.98816,1e-05,1.65804]
[1778782806277,63.22,81872.9,0.0,-0.98816,1e-05,1.65774]
[1778782808617,63.22,81878.89,0.0,-0.9881,1e-05,1.66449]
[1778782809810,63.22,81878.89,0.0,-0.9881,1e-05,1.66449]
[1778782810011,63.22,81878.89,0.0,-0.9881,1e-05,1.66449]
[1778782810058,63.22,81878.89,0.0,-0.9881,1e-05,1.66449]
[1778782810124,63.22,81878.89,0.0,-0.9881,1e-05,1.66449]
[1778782810178,63.22,81879.29,0.0,-0.9881,1e-05,1.66494]
[1778782812646,63.22,81881.99,0.0,-0.98807,1e-05,1.66799]
[1778782813813,63.22,81881.99,0.0,-0.98807,1e-05,1.66799]
[1778782813900,63.22,81881.99,0.0,-0.98807,1e-05,1.66799]
[1778782814059,63.22,81881.99,0.0,-0.98807,1e-05,1.66799]
[1778782814239,63.22,81881.99,0.0,-0.98807,1e-05,1.66799]
[1778782814244,63.22,81882.76,0.0,-0.98807,1e-05,1.66887]
[1778782816673,63.22,81876.83,0.0,-0.98812,1e-05,1.66217]
[1778782817809,63.22,81876.83,0.0,-0.98812,1e-05,1.66217]
[1778782817820,63.22,81876.83,0.0,-0.98812,1e-05,1.66217]
[1778782817914,63.22,81876.83,0.0,-0.98812,1e-05,1.66217]
[1778782818057,63.22,81876.83,0.0,-0.98812,1e-05,1.66217]
[1778782818074,63.22,81876.83,0.0,-0.98812,1e-05,1.66217]
[1778782818134,63.22,81878.82,0.0,-0.9881,1e-05,1.66441]
[1778782818688,63.22,81881.51,0.0,-0.98808,1e-05,1.66745]
[1778782821810,63.22,81882.56,0.0,-0.98807,1e-05,1.66864]
[1778782821930,63.22,81882.56,0.0,-0.98807,1e-05,1.66864]
[1778782822062,63.22,81882.56,0.0,-0.98807,1e-05,1.66864]
[1778782822068,63.22,81882.56,0.0,-0.98807,1e-05,1.66864]
[1778782822163,63.22,81882.13,0.0,-0.98807,1e-05,1.66815]
[1778782822717,63.22,81888.77,0.0,-0.98801,1e-05,1.67567]
[1778782824312,63.22,81888.77,0.0,-0.98801,1e-05,1.67567]
[1778782824458,63.22,81888.77,0.0,-0.98801,1e-05,1.67567]
[1778782824413,63.22,81888.64,0.0,-0.98801,1e-05,1.67553]
[1778782824557,63.22,81888.64,0.0,-0.98801,1e-05,1.67553]
[1778782824615,63.22,81888.64,0.0,-0.98801,1e-05,1.67553]
[1778782824731,63.22,81889.74,0.0,-0.988,1e-05,1.67678]
[1778782825738,63.22,81887.09,0.0,-0.98803,1e-05,1.67377]
[1778782826526,63.22,81887.09,0.0,-0.98803,1e-05,1.67377]
[1778782826875,63.22,81892.51,0.0,-0.98798,1e-05,1.67992]
[1778782827812,63.22,81892.51,0.0,-0.98798,1e-05,1.67992]
[1778782827972,63.22,81892.51,0.0,-0.98798,1e-05,1.67992]
[1778782827991,63.22,81892.63,0.0,-0.98798,1e-05,1.68006]
[1778782828759,63.22,81894.4,0.0,-0.98796,1e-05,1.68207]
[1778782831808,63.22,81895.17,0.0,-0.98795,1e-05,1.68295]
[1778782831924,63.22,81895.17,0.0,-0.98795,1e-05,1.68295]
[1778782832015,63.22,81894.65,0.0,-0.98797,1e-05,1.68006]
[1778782833378,63.22,81894.65,0.0,-0.98797,1e-05,1.68006]
[1778782833438,63.22,81894.65,0.0,-0.98797,1e-05,1.68006]
[1778782833441,63.22,81894.65,0.0,-0.98797,1e-05,1.68006]
[1778782833479,63.22,81888.28,0.0,-0.98803,1e-05,1.67283]
[1778782833794,63.22,81880.47,0.0,-0.9881,1e-05,1.66399]
[1778782834801,63.22,81878.8,0.0,-0.98812,1e-05,1.66211]
[1778782835809,63.22,81878.8,0.0,-0.98812,1e-05,1.66211]
[1778782835856,63.22,81878.8,0.0,-0.98812,1e-05,1.66211]
[1778782835954,63.22,81878.55,0.0,-0.98812,1e-05,1.66183]
[1778782837822,63.22,81880.42,0.0,-0.9881,1e-05,1.66394]
[1778782839251,63.22,81880.42,0.0,-0.9881,1e-05,1.66394]
[1778782839307,63.22,81880.42,0.0,-0.9881,1e-05,1.66394]
[1778782839365,63.22,81880.42,0.0,-0.9881,1e-05,1.66394]
[1778782839407,63.22,81880.03,0.0,-0.98811,1e-05,1.6635]
[1778782839837,63.22,81885.57,0.0,-0.98806,1e-05,1.66976]
[1778782840844,63.22,81887.07,0.0,-0.98804,1e-05,1.67145]
[1778782843072,63.22,81886.7,0.0,-0.98805,1e-05,1.67104]
[1778782845880,63.22,81885.14,0.0,-0.98806,1e-05,1.66927]
[1778782849908,63.22,81882.3,0.0,-0.98809,1e-05,1.66606]
[1778782852084,63.22,81881.6,0.0,-0.98809,1e-05,1.66527]
[1778782853325,63.22,81880.79,0.0,-0.9881,1e-05,1.66435]
[1778782853392,63.22,81880.79,0.0,-0.9881,1e-05,1.66435]
[1778782853561,63.22,81880.79,0.0,-0.9881,1e-05,1.66435]
[1778782853654,63.22,81880.79,0.0,-0.9881,1e-05,1.66435]
[1778782857964,63.22,81889.47,0.0,-0.98802,1e-05,1.67417]
[1778782858971,63.22,81894.32,0.0,-0.98798,1e-05,1.67968]
[1778782862872,63.22,81895.15,0.0,-0.98797,1e-05,1.68063]
[1778782868035,63.22,81894.61,0.0,-0.98797,1e-05,1.68001]
[1778782871515,63.22,81895.88,0.0,-0.98796,1e-05,1.68146]
[1778782872072,63.22,81901.44,0.0,-0.98791,1e-05,1.68779]
[1778782873075,63.22,81909.13,0.0,-0.98784,1e-05,1.69659]
[1778782874088,63.22,81910.42,0.0,-0.98783,1e-05,1.69807]
[1778782875173,63.22,81891.18,0.0,-0.98801,1e-05,1.67611]
[1778782876098,63.22,81882.01,0.0,-0.98809,1e-05,1.66573]
[1778782877105,63.22,81882.26,0.0,-0.98809,1e-05,1.66601]
[1778782878112,63.22,81887.43,0.0,-0.98804,1e-05,1.67186]
[1778782879119,63.22,81890.55,0.0,-0.98801,1e-05,1.6754]
[1778782881134,63.22,81887.74,0.0,-0.98804,1e-05,1.67221]
[1778782882141,63.22,81886.05,0.0,-0.98805,1e-05,1.6703]
[1778782883148,63.22,81884.47,0.0,-0.98807,1e-05,1.66851]
[1778782886169,63.22,81882.85,0.0,-0.98808,1e-05,1.66668]
[1778782887176,63.22,81887.64,0.0,-0.98804,1e-05,1.6721]
[1778782890204,63.22,81893.6,0.0,-0.98798,1e-05,1.67886]
[1778782891205,63.22,81908.78,0.0,-0.98786,1e-05,1.69387]
[1778782892212,63.22,81912.29,0.0,-0.98783,1e-05,1.6979]
[1778782894226,63.22,81915.15,0.0,-0.9878,1e-05,1.70118]
[1778782895811,63.22,81916.2,0.0,-0.98779,1e-05,1.70239]
[1778782903289,63.22,81917.11,0.0,-0.98778,1e-05,1.70343]
[1778782908324,63.22,81908.78,0.0,-0.98786,1e-05,1.69387]
[1778782909331,63.22,81897.05,0.0,-0.98797,1e-05,1.68049]
[1778782909811,63.22,81897.05,0.0,-0.98797,1e-05,1.68049]
[1778782910339,63.22,81894.31,0.0,-0.98799,1e-05,1.67737]
[1778782911346,63.22,81883.44,0.0,-0.98809,1e-05,1.66506]
[1778782912353,63.22,81884.69,0.0,-0.98808,1e-05,1.66647]
[1778782916572,63.22,81879.09,0.0,-0.98813,1e-05,1.66015]
[1778782916784,63.22,81879.09,0.0,-0.98813,1e-05,1.66015]
[1778782917388,63.22,81877.2,0.0,-0.98815,1e-05,1.65802]
[1778782918395,63.22,81878.65,0.0,-0.98814,1e-05,1.65966]
[1778782919808,63.22,81879.4,0.0,-0.98813,1e-05,1.6605]
[1778782919864,63.22,81879.4,0.0,-0.98813,1e-05,1.6605]
[1778782920409,63.22,81878.34,0.0,-0.98814,1e-05,1.65931]
[1778782921808,63.22,81878.91,0.0,-0.98813,1e-05,1.65995]
[1778782921890,63.22,81878.91,0.0,-0.98813,1e-05,1.65995]
[1778782922423,63.22,81881.2,0.0,-0.98811,1e-05,1.66253]
[1778782922635,63.22,81881.2,0.0,-0.98811,1e-05,1.66253]
[1778782923430,63.22,81882.6,0.0,-0.9881,1e-05,1.66411]
[1778782926451,63.22,81884.14,0.0,-0.98809,1e-05,1.66585]
[1778782926804,63.22,81884.14,0.0,-0.98809,1e-05,1.66585]
[1778782927458,63.22,81887.47,0.0,-0.98806,1e-05,1.66962]
[1778782928465,63.22,81890.6,0.0,-0.98803,1e-05,1.67316]
[1778782929472,63.22,81892.86,0.0,-0.98801,1e-05,1.67573]
[1778782930479,63.22,81894.52,0.0,-0.98799,1e-05,1.67761]
[1778782931486,63.22,81895.91,0.0,-0.98798,1e-05,1.67919]
[1778782932560,63.22,81895.91,0.0,-0.98798,1e-05,1.67919]
[1778782932493,63.22,81898.07,0.0,-0.98796,1e-05,1.68165]
[1778782932720,63.22,81898.07,0.0,-0.98796,1e-05,1.68165]
[1778782933500,63.22,81898.38,0.0,-0.98796,1e-05,1.682]
[1778782934507,63.22,81897.06,0.0,-0.98797,1e-05,1.6805]
[1778782935514,63.22,81898.66,0.0,-0.98795,1e-05,1.68232]
[1778782936521,63.22,81897.68,0.0,-0.98796,1e-05,1.6812]
[1778782938535,63.22,81898.61,0.0,-0.98795,1e-05,1.68226]
[1778782940549,63.22,81897.1,0.0,-0.98797,1e-05,1.68054]
[1778782942563,63.22,81899.14,0.0,-0.98795,1e-05,1.68287]
[1778782947598,63.22,81896.59,0.0,-0.98797,1e-05,1.67996]
[1778782948607,63.22,81895.48,0.0,-0.98798,1e-05,1.6787]
[1778782951391,63.22,81895.37,0.0,-0.98798,1e-05,1.67858]
[1778782951460,63.22,81890.34,0.0,-0.98805,1e-05,1.67057]
[1778782951630,63.22,81888.61,0.0,-0.98806,1e-05,1.66862]
[1778782956666,63.22,81888.33,0.0,-0.98806,1e-05,1.6683]
[1778782959687,63.22,81887.2,0.0,-0.98807,1e-05,1.66702]
[1778782960694,63.22,81888.87,0.0,-0.98806,1e-05,1.66891]
[1778782962708,63.22,81895.16,0.0,-0.988,1e-05,1.67604]
[1778782963715,63.22,81902.75,0.0,-0.98793,1e-05,1.68468]
[1778782964722,63.22,81904.26,0.0,-0.98792,1e-05,1.6864]
[1778782965729,63.22,81907.98,0.0,-0.98788,1e-05,1.69065]
[1778782967743,63.22,81909.83,0.0,-0.98787,1e-05,1.69276]
[1778782971771,63.22,81911.15,0.0,-0.98785,1e-05,1.69427]
[1778782974792,63.22,81910.14,0.0,-0.98786,1e-05,1.69312]
[1778782977348,63.22,81911.0,0.0,-0.98785,1e-05,1.6941]
[1778782977533,63.22,81911.0,0.0,-0.98785,1e-05,1.6941]
[1778782977580,63.22,81912.23,0.0,-0.98784,1e-05,1.69551]
[1778782977814,63.22,81913.37,0.0,-0.98783,1e-05,1.69682]
[1778782978821,63.22,81914.95,0.0,-0.98782,1e-05,1.69863]
[1778782980835,63.22,81912.08,0.0,-0.98784,1e-05,1.69534]
[1778782982171,63.22,81912.08,0.0,-0.98784,1e-05,1.69534]
[1778782982172,63.22,81906.31,0.0,-0.9879,1e-05,1.68874]
[1778782982849,63.22,81902.09,0.0,-0.98794,1e-05,1.68392]
[1778782983808,63.22,81902.09,0.0,-0.98794,1e-05,1.68392]
[1778782983856,63.22,81902.4,0.0,-0.98793,1e-05,1.68428]
[1778782984863,63.22,81903.52,0.0,-0.98792,1e-05,1.68555]
[1778782988891,63.22,81893.5,0.0,-0.98802,1e-05,1.67416]
[1778782989898,63.22,81887.51,0.0,-0.98807,1e-05,1.66737]
[1778782990905,63.22,81884.36,0.0,-0.9881,1e-05,1.66381]
[1778782991912,63.22,81881.31,0.0,-0.98813,1e-05,1.66037]
[1778782992920,63.22,81880.05,0.0,-0.98814,1e-05,1.65895]
[1778782994935,63.22,81894.86,0.0,-0.988,1e-05,1.6757]
[1778782995942,63.22,81895.36,0.0,-0.988,1e-05,1.67627]
[1778782996949,63.22,81899.03,0.0,-0.98797,1e-05,1.68044]
[1778782997956,63.22,81901.23,0.0,-0.98795,1e-05,1.68294]
[1778782999970,63.22,81899.63,0.0,-0.98796,1e-05,1.68112]
[1778783000949,63.22,81899.63,0.0,-0.98796,1e-05,1.68112]
[1778783000977,63.22,81890.57,0.0,-0.98804,1e-05,1.67083]
[1778783001984,63.22,81885.06,0.0,-0.98809,1e-05,1.6646]
[1778783006198,63.22,81885.59,0.0,-0.98809,1e-05,1.6652]
[1778783007019,63.22,81881.13,0.0,-0.98813,1e-05,1.66017]
[1778783008026,63.22,81879.89,0.0,-0.98814,1e-05,1.65877]
[1778783012055,63.22,81877.09,0.0,-0.98818,1e-05,1.65334]
[1778783013062,63.22,81878.51,0.0,-0.98817,1e-05,1.65494]
[1778783016245,63.22,81878.46,0.0,-0.98817,1e-05,1.65488]
[1778783016327,63.22,81875.42,0.0,-0.9882,1e-05,1.65147]
[1778783017652,63.22,81875.42,0.0,-0.9882,1e-05,1.65147]
[1778783017090,63.22,81866.32,0.0,-0.98828,1e-05,1.64128]
[1778783018101,63.22,81864.29,0.0,-0.9883,1e-05,1.63901]
[1778783021121,63.22,81862.65,0.0,-0.98831,1e-05,1.63718]
[1778783022128,63.22,81861.0,0.0,-0.98833,1e-05,1.63534]
[1778783027363,63.22,81861.38,0.0,-0.98832,1e-05,1.63577]
[1778783027532,63.22,81861.38,0.0,-0.98832,1e-05,1.63577]
[1778783027537,63.22,81864.89,0.0,-0.98829,1e-05,1.63968]
[1778783028171,63.22,81874.62,0.0,-0.9882,1e-05,1.65057]
[1778783029179,63.22,81876.7,0.0,-0.98819,1e-05,1.6529]
[1778783033876,63.22,81876.36,0.0,-0.98819,1e-05,1.65252]
[1778783034214,63.22,81883.44,0.0,-0.98812,1e-05,1.66049]
[1778783037235,63.22,81889.52,0.0,-0.98807,1e-05,1.66735]
[1778783038242,63.22,81891.61,0.0,-0.98805,1e-05,1.66972]
[1778783039249,63.22,81895.1,0.0,-0.98802,1e-05,1.67367]
[1778783040256,63.22,81898.45,0.0,-0.98799,1e-05,1.67748]
[1778783041263,63.22,81897.32,0.0,-0.988,1e-05,1.67619]
[1778783042270,63.22,81894.71,0.0,-0.98802,1e-05,1.67323]
[1778783043277,63.22,81905.8,0.0,-0.98792,1e-05,1.68585]
[1778783044285,63.22,81914.26,0.0,-0.98784,1e-05,1.69552]
[1778783045292,63.22,81916.21,0.0,-0.98782,1e-05,1.69776]
[1778783046299,63.22,81917.22,0.0,-0.98781,1e-05,1.69892]
[1778783048313,63.22,81912.42,0.0,-0.98786,1e-05,1.69341]
[1778783049808,63.22,81912.51,0.0,-0.98786,1e-05,1.69352]
[1778783050074,63.22,81912.51,0.0,-0.98786,1e-05,1.69352]
[1778783050327,63.22,81917.77,0.0,-0.98781,1e-05,1.69955]
[1778783054355,63.22,81918.67,0.0,-0.9878,1e-05,1.70058]
[1778783059390,63.22,81920.13,0.0,-0.98779,1e-05,1.70226]
[1778783064425,63.22,81919.87,0.0,-0.98779,1e-05,1.70196]
[1778783069460,63.22,81919.74,0.0,-0.98779,1e-05,1.70181]
[1778783071148,63.22,81919.49,0.0,-0.98779,1e-05,1.70152]
[1778783071474,63.22,81921.15,0.0,-0.98779,1e-05,1.70111]
[1778783075502,63.22,81923.16,0.0,-0.98777,1e-05,1.70342]
[1778783076479,63.22,81923.16,0.0,-0.98777,1e-05,1.70342]
[1778783076509,63.22,81913.71,0.0,-0.98786,1e-05,1.69258]
[1778783077516,63.22,81917.47,0.0,-0.98783,1e-05,1.69688]
[1778783079530,63.22,81916.23,0.0,-0.98784,1e-05,1.69546]
[1778783080313,63.22,81916.23,0.0,-0.98784,1e-05,1.69546]
[1778783080537,63.22,81914.31,0.0,-0.98786,1e-05,1.69326]
[1778783081482,63.22,81914.31,0.0,-0.98786,1e-05,1.69326]
[1778783081544,63.22,81931.44,0.0,-0.9877,1e-05,1.71297]
[1778783082551,63.22,81932.39,0.0,-0.98769,1e-05,1.71407]
[1778783083561,63.22,81934.73,0.0,-0.98766,1e-05,1.71677]
[1778783086584,63.22,81937.42,0.0,-0.98764,1e-05,1.71989]
[1778783087591,63.22,81941.15,0.0,-0.9876,1e-05,1.72422]
[1778783088598,63.22,81942.61,0.0,-0.98759,1e-05,1.72592]
[1778783094641,63.22,81942.66,0.0,-0.98759,1e-05,1.72597]
[1778783096983,63.22,81942.73,0.0,-0.98759,1e-05,1.72605]
[1778783097058,63.22,81942.73,0.0,-0.98759,1e-05,1.72605]
[1778783097149,63.22,81942.73,0.0,-0.98759,1e-05,1.72605]
[1778783098686,63.22,81942.73,0.0,-0.98759,1e-05,1.72605]
[1778783098752,63.22,81942.66,0.0,-0.98759,1e-05,1.72597]
[1778783098808,63.22,81942.66,0.0,-0.98759,1e-05,1.72597]
[1778783103704,63.22,81946.44,0.0,-0.98755,1e-05,1.73037]
[1778783105262,63.22,81948.05,0.0,-0.98754,1e-05,1.73225]
[1778783105309,63.22,81948.05,0.0,-0.98754,1e-05,1.73225]
[1778783105419,63.22,81948.05,0.0,-0.98754,1e-05,1.73225]
[1778783105560,63.22,81948.05,0.0,-0.98754,1e-05,1.73225]
[1778783106004,63.22,81949.07,0.0,-0.98753,1e-05,1.73344]
[1778783106061,63.22,81949.07,0.0,-0.98753,1e-05,1.73344]
[1778783106077,63.22,81949.07,0.0,-0.98753,1e-05,1.73344]
[1778783106308,63.22,81949.07,0.0,-0.98753,1e-05,1.73344]
[1778783106726,63.22,81948.38,0.0,-0.98754,1e-05,1.73263]
[1778783111761,63.22,81947.74,0.0,-0.98754,1e-05,1.73189]
[1778783111967,63.22,81947.74,0.0,-0.98754,1e-05,1.73189]
[1778783112825,63.22,81948.09,0.0,-0.98754,1e-05,1.7323]
[1778783112942,63.22,81948.09,0.0,-0.98754,1e-05,1.7323]
[1778783113058,63.22,81948.09,0.0,-0.98754,1e-05,1.7323]
[1778783113447,63.22,81948.09,0.0,-0.98754,1e-05,1.7323]
[1778783113558,63.22,81948.09,0.0,-0.98754,1e-05,1.7323]
[1778783113582,63.22,81948.09,0.0,-0.98754,1e-05,1.7323]
[1778783113592,63.22,81948.09,0.0,-0.98754,1e-05,1.7323]
[1778783113809,63.22,81948.09,0.0,-0.98754,1e-05,1.7323]
[1778783119817,63.22,81949.14,0.0,-0.98753,1e-05,1.73352]
[1778783124853,63.22,81949.28,0.0,-0.98753,1e-05,1.73368]
[1778783127477,63.22,81950.15,0.0,-0.98752,1e-05,1.7347]
[1778783127570,63.22,81950.15,0.0,-0.98752,1e-05,1.7347]
[1778783127658,63.22,81950.15,0.0,-0.98752,1e-05,1.7347]
[1778783127810,63.22,81950.26,0.0,-0.98752,1e-05,1.73483]
[1778783128888,63.22,81944.44,0.0,-0.98757,1e-05,1.72804]
[1778783129890,63.22,81948.03,0.0,-0.98754,1e-05,1.73223]
[1778783130897,63.22,81952.84,0.0,-0.98749,1e-05,1.73784]
[1778783132379,63.22,81952.84,0.0,-0.98749,1e-05,1.73784]
[1778783132495,63.22,81952.84,0.0,-0.98749,1e-05,1.73784]
[1778783132567,63.22,81952.84,0.0,-0.98749,1e-05,1.73784]
[1778783132590,63.22,81955.99,0.0,-0.98748,1e-05,1.73917]
[1778783135107,63.22,81957.43,0.0,-0.98747,1e-05,1.74085]
[1778783135121,63.22,81957.43,0.0,-0.98747,1e-05,1.74085]
[1778783135307,63.22,81957.43,0.0,-0.98747,1e-05,1.74085]
[1778783135408,63.22,81957.98,0.0,-0.98746,1e-05,1.7415]
[1778783138546,63.22,81958.0,0.0,-0.98746,1e-05,1.74152]
[1778783138559,63.22,81958.0,0.0,-0.98746,1e-05,1.74152]
[1778783138608,63.22,81958.0,0.0,-0.98746,1e-05,1.74152]
[1778783138809,63.22,81958.0,0.0,-0.98746,1e-05,1.74152]
[1778783139983,63.22,81957.03,0.0,-0.98747,1e-05,1.74038]
[1778783139995,63.22,81957.03,0.0,-0.98747,1e-05,1.74038]
[1778783140058,63.22,81957.03,0.0,-0.98747,1e-05,1.74038]
[1778783140084,63.22,81955.49,0.0,-0.98748,1e-05,1.73858]
[1778783143927,63.22,81953.71,0.0,-0.9875,1e-05,1.7365]
[1778783144059,63.22,81953.71,0.0,-0.9875,1e-05,1.7365]
[1778783144073,63.22,81953.71,0.0,-0.9875,1e-05,1.7365]
[1778783144310,63.22,81953.71,0.0,-0.9875,1e-05,1.7365]
[1778783146970,63.22,81952.4,0.0,-0.98751,1e-05,1.73497]
[1778783147947,63.22,81952.4,0.0,-0.98751,1e-05,1.73497]
[1778783148058,63.22,81952.4,0.0,-0.98751,1e-05,1.73497]
[1778783148080,63.22,81952.4,0.0,-0.98751,1e-05,1.73497]
[1778783148310,63.22,81952.4,0.0,-0.98751,1e-05,1.73497]
[1778783148366,63.22,81952.53,0.0,-0.98751,1e-05,1.73512]
[1778783149659,63.22,81952.53,0.0,-0.98751,1e-05,1.73512]
[1778783149808,63.22,81952.53,0.0,-0.98751,1e-05,1.73512]
[1778783149731,63.22,81948.55,0.0,-0.98755,1e-05,1.73048]
[1778783150010,63.22,81948.55,0.0,-0.98755,1e-05,1.73048]
[1778783150066,63.22,81948.55,0.0,-0.98755,1e-05,1.73048]
[1778783153839,63.22,81946.39,0.0,-0.98757,1e-05,1.72797]
[1778783153949,63.22,81946.39,0.0,-0.98757,1e-05,1.72797]
[1778783154057,63.22,81946.39,0.0,-0.98757,1e-05,1.72797]
[1778783154060,63.22,81946.5,0.0,-0.98757,1e-05,1.72809]
[1778783156080,63.22,81933.51,0.0,-0.98769,1e-05,1.71303]
[1778783157085,63.22,81905.15,0.0,-0.98796,1e-05,1.68049]
[1778783158092,63.22,81902.87,0.0,-0.98798,1e-05,1.6779]
[1778783159099,63.22,81893.56,0.0,-0.98806,1e-05,1.66734]
[1778783160106,63.22,81895.56,0.0,-0.98805,1e-05,1.66961]
[1778783165141,63.22,81894.85,0.0,-0.98805,1e-05,1.6688]
[1778783166961,63.22,81894.69,0.0,-0.98805,1e-05,1.66862]
[1778783167155,63.22,81891.98,0.0,-0.98808,1e-05,1.66555]
[1778783169169,63.22,81896.1,0.0,-0.98804,1e-05,1.67022]
[1778783171873,63.22,81896.08,0.0,-0.98804,1e-05,1.67019]
[1778783172013,63.22,81896.08,0.0,-0.98804,1e-05,1.67019]
[1778783172060,63.22,81896.08,0.0,-0.98804,1e-05,1.67019]
[1778783172322,63.22,81896.08,0.0,-0.98804,1e-05,1.67019]
[1778783173182,63.22,81897.04,0.0,-0.98803,1e-05,1.67128]
[1778783173308,63.22,81897.04,0.0,-0.98803,1e-05,1.67128]
[1778783173388,63.22,81897.04,0.0,-0.98803,1e-05,1.67128]
[1778783173561,63.22,81897.04,0.0,-0.98803,1e-05,1.67128]
[1778783173662,63.22,81896.74,0.0,-0.98803,1e-05,1.67094]
[1778783178653,63.22,81894.92,0.0,-0.98805,1e-05,1.66888]
[1778783178752,63.22,81894.92,0.0,-0.98805,1e-05,1.66888]
[1778783178808,63.22,81894.92,0.0,-0.98805,1e-05,1.66888]
[1778783180250,63.22,81899.25,0.0,-0.98801,1e-05,1.67379]
[1778783181257,63.22,81905.18,0.0,-0.98796,1e-05,1.68053]
[1778783182066,63.22,81905.18,0.0,-0.98796,1e-05,1.68053]
[1778783182138,63.22,81905.18,0.0,-0.98796,1e-05,1.68053]
[1778783182309,63.22,81905.18,0.0,-0.98796,1e-05,1.68053]
[1778783182370,63.22,81910.32,0.0,-0.98791,1e-05,1.68639]
[1778783183768,63.22,81910.32,0.0,-0.98791,1e-05,1.68639]
[1778783183809,63.22,81910.32,0.0,-0.98791,1e-05,1.68639]
[1778783183839,63.22,81910.32,0.0,-0.98791,1e-05,1.68639]
[1778783183271,63.22,81906.56,0.0,-0.98794,1e-05,1.6821]
[1778783184058,63.22,81906.56,0.0,-0.98794,1e-05,1.6821]
[1778783184280,63.22,81904.87,0.0,-0.98796,1e-05,1.68018]
[1778783187568,63.22,81903.31,0.0,-0.98797,1e-05,1.6784]
[1778783187652,63.22,81903.31,0.0,-0.98797,1e-05,1.6784]
[1778783187812,63.22,81903.31,0.0,-0.98797,1e-05,1.6784]
[1778783191783,63.22,81902.69,0.0,-0.98798,1e-05,1.6777]
[1778783191808,63.22,81902.69,0.0,-0.98798,1e-05,1.6777]
[1778783191860,63.22,81902.69,0.0,-0.98798,1e-05,1.6777]
[1778783191329,63.22,81897.88,0.0,-0.98804,1e-05,1.66994]
[1778783191972,63.22,81897.88,0.0,-0.98804,1e-05,1.66994]
[1778783192558,63.22,81897.88,0.0,-0.98804,1e-05,1.66994]
[1778783192761,63.22,81897.88,0.0,-0.98804,1e-05,1.66994]
[1778783192808,63.22,81897.88,0.0,-0.98804,1e-05,1.66994]
[1778783192859,63.22,81898.27,0.0,-0.98804,1e-05,1.67038]
[1778783192882,63.22,81898.27,0.0,-0.98804,1e-05,1.67038]
[1778783193057,63.22,81898.27,0.0,-0.98804,1e-05,1.67038]
[1778783193343,63.22,81898.16,0.0,-0.98804,1e-05,1.67026]
[1778783196364,63.22,81894.73,0.0,-0.98807,1e-05,1.66637]
[1778783197687,63.22,81894.73,0.0,-0.98807,1e-05,1.66637]
[1778783197696,63.22,81894.73,0.0,-0.98807,1e-05,1.66637]
[1778783197810,63.22,81894.73,0.0,-0.98807,1e-05,1.66637]
[1778783197910,63.22,81894.29,0.0,-0.98807,1e-05,1.66588]
[1778783198047,63.22,81894.29,0.0,-0.98807,1e-05,1.66588]
[1778783198058,63.22,81894.29,0.0,-0.98807,1e-05,1.66588]
[1778783198378,63.22,81894.25,0.0,-0.98807,1e-05,1.66583]
[1778783203413,63.22,81894.95,0.0,-0.98807,1e-05,1.66662]
[1778783204420,63.22,81903.51,0.0,-0.98799,1e-05,1.67633]
[1778783205428,63.22,81907.44,0.0,-0.98795,1e-05,1.6808]
[1778783206094,63.22,81907.44,0.0,-0.98795,1e-05,1.6808]
[1778783206206,63.22,81907.44,0.0,-0.98795,1e-05,1.6808]
[1778783206308,63.22,81907.44,0.0,-0.98795,1e-05,1.6808]
[1778783206723,63.22,81907.44,0.0,-0.98795,1e-05,1.6808]
[1778783206785,63.22,81907.44,0.0,-0.98795,1e-05,1.6808]
[1778783206808,63.22,81907.44,0.0,-0.98795,1e-05,1.6808]
[1778783206874,63.22,81908.18,0.0,-0.98794,1e-05,1.68164]
[1778783210464,63.22,81910.87,0.0,-0.98792,1e-05,1.68471]
[1778783211471,63.22,81914.89,0.0,-0.98788,1e-05,1.6893]
[1778783212278,63.22,81914.89,0.0,-0.98788,1e-05,1.6893]
[1778783212308,63.22,81914.89,0.0,-0.98788,1e-05,1.6893]
[1778783212424,63.22,81914.89,0.0,-0.98788,1e-05,1.6893]
[1778783212576,63.22,81914.89,0.0,-0.98788,1e-05,1.6893]
[1778783212752,63.22,81914.89,0.0,-0.98788,1e-05,1.6893]
[1778783212790,63.22,81914.89,0.0,-0.98788,1e-05,1.6893]
[1778783212808,63.22,81914.89,0.0,-0.98788,1e-05,1.6893]
[1778783212888,63.22,81916.63,0.0,-0.98787,1e-05,1.69129]
[1778783212987,63.22,81916.63,0.0,-0.98787,1e-05,1.69129]
[1778783215810,63.22,81914.23,0.0,-0.98789,1e-05,1.68854]
[1778783216050,63.22,81916.45,0.0,-0.98787,1e-05,1.69108]
[1778783216062,63.22,81916.45,0.0,-0.98787,1e-05,1.69108]
[1778783216228,63.22,81916.45,0.0,-0.98787,1e-05,1.69108]
[1778783219353,63.22,81916.93,0.0,-0.98786,1e-05,1.69163]
[1778783219500,63.22,81916.93,0.0,-0.98786,1e-05,1.69163]
[1778783219558,63.22,81916.93,0.0,-0.98786,1e-05,1.69163]
[1778783219809,63.22,81916.93,0.0,-0.98786,1e-05,1.69163]
[1778783219910,63.22,81916.56,0.0,-0.98787,1e-05,1.69121]
[1778783219959,63.22,81916.56,0.0,-0.98787,1e-05,1.69121]
[1778783220057,63.22,81916.56,0.0,-0.98787,1e-05,1.69121]
[1778783220133,63.22,81916.56,0.0,-0.98787,1e-05,1.69121]
[1778783223809,63.22,81916.19,0.0,-0.98787,1e-05,1.69078]
[1778783223918,63.22,81916.19,0.0,-0.98787,1e-05,1.69078]
[1778783223896,63.22,81909.66,0.0,-0.98793,1e-05,1.68333]
[1778783224057,63.22,81909.66,0.0,-0.98793,1e-05,1.68333]
[1778783224060,63.22,81909.66,0.0,-0.98793,1e-05,1.68333]
[1778783224205,63.22,81909.66,0.0,-0.98793,1e-05,1.68333]
[1778783224308,63.22,81909.66,0.0,-0.98793,1e-05,1.68333]
[1778783224576,63.22,81909.09,0.0,-0.98794,1e-05,1.68268]
[1778783226880,63.22,81907.79,0.0,-0.98795,1e-05,1.6812]
[1778783226903,63.22,81917.47,0.0,-0.98786,1e-05,1.69225]
[1778783227057,63.22,81917.47,0.0,-0.98786,1e-05,1.69225]
[1778783227070,63.22,81917.47,0.0,-0.98786,1e-05,1.69225]
[1778783227597,63.22,81921.1,0.0,-0.98782,1e-05,1.69641]
[1778783228075,63.22,81921.1,0.0,-0.98782,1e-05,1.69641]
[1778783228203,63.22,81921.1,0.0,-0.98782,1e-05,1.69641]
[1778783228308,63.22,81921.1,0.0,-0.98782,1e-05,1.69641]
[1778783228604,63.22,81921.64,0.0,-0.98782,1e-05,1.69703]
[1778783229809,63.22,81921.64,0.0,-0.98782,1e-05,1.69703]
[1778783229947,63.22,81921.48,0.0,-0.98782,1e-05,1.69685]
[1778783230057,63.22,81921.48,0.0,-0.98782,1e-05,1.69685]
[1778783230297,63.22,81921.48,0.0,-0.98782,1e-05,1.69685]
[1778783231625,63.22,81925.15,0.0,-0.98779,1e-05,1.70106]
[1778783233810,63.22,81925.96,0.0,-0.98778,1e-05,1.70199]
[1778783233899,63.22,81925.96,0.0,-0.98778,1e-05,1.70199]
[1778783233817,63.22,81926.17,0.0,-0.98778,1e-05,1.70223]
[1778783234061,63.22,81926.17,0.0,-0.98778,1e-05,1.70223]
[1778783234230,63.22,81926.17,0.0,-0.98778,1e-05,1.70223]
[1778783234647,63.22,81924.51,0.0,-0.98779,1e-05,1.70032]
[1778783236661,63.22,81922.24,0.0,-0.98781,1e-05,1.69772]
[1778783237145,63.22,81922.24,0.0,-0.98781,1e-05,1.69772]
[1778783237308,63.22,81922.24,0.0,-0.98781,1e-05,1.69772]
[1778783239466,63.22,81922.18,0.0,-0.98781,1e-05,1.69765]
[1778783239563,63.22,81922.18,0.0,-0.98781,1e-05,1.69765]
[1778783239577,63.22,81922.18,0.0,-0.98781,1e-05,1.69765]
[1778783239779,63.22,81922.18,0.0,-0.98781,1e-05,1.69765]
[1778783239812,63.22,81922.18,0.0,-0.98781,1e-05,1.69765]
[1778783239852,63.22,81922.18,0.0,-0.98781,1e-05,1.69765]
[1778783239913,63.22,81921.7,0.0,-0.98782,1e-05,1.6971]
[1778783241703,63.22,81913.45,0.0,-0.9879,1e-05,1.68765]
[1778783242706,63.22,81910.64,0.0,-0.98792,1e-05,1.68444]
[1778783243086,63.22,81910.64,0.0,-0.98792,1e-05,1.68444]
[1778783243128,63.22,81910.64,0.0,-0.98792,1e-05,1.68444]
[1778783243308,63.22,81910.64,0.0,-0.98792,1e-05,1.68444]
[1778783243324,63.22,81910.64,0.0,-0.98792,1e-05,1.68444]
[1778783244624,63.22,81908.59,0.0,-0.98794,1e-05,1.68211]
[1778783244642,63.22,81908.59,0.0,-0.98794,1e-05,1.68211]
[1778783244808,63.22,81908.59,0.0,-0.98794,1e-05,1.68211]
[1778783244832,63.22,81907.5,0.0,-0.98795,1e-05,1.68087]
[1778783245814,63.22,81907.5,0.0,-0.98795,1e-05,1.68087]
[1778783245908,63.22,81907.5,0.0,-0.98795,1e-05,1.68087]
[1778783246064,63.22,81907.62,0.0,-0.98795,1e-05,1.681]
[1778783246193,63.22,81907.62,0.0,-0.98795,1e-05,1.681]
[1778783246734,63.22,81910.05,0.0,-0.98793,1e-05,1.68377]
[1778783249808,63.22,81908.6,0.0,-0.98794,1e-05,1.68212]
[1778783249961,63.22,81908.14,0.0,-0.98795,1e-05,1.68159]
[1778783250057,63.22,81908.14,0.0,-0.98795,1e-05,1.68159]
[1778783250303,63.22,81908.14,0.0,-0.98795,1e-05,1.68159]
[1778783250480,63.22,81908.14,0.0,-0.98795,1e-05,1.68159]
[1778783250539,63.22,81908.14,0.0,-0.98795,1e-05,1.68159]
[1778783250559,63.22,81908.14,0.0,-0.98795,1e-05,1.68159]
[1778783250763,63.22,81907.99,0.0,-0.98795,1e-05,1.68142]
[1778783255798,63.22,81905.42,0.0,-0.98799,1e-05,1.6762]
[1778783256808,63.22,81902.76,0.0,-0.98801,1e-05,1.67317]
[1778783257982,63.22,81901.24,0.0,-0.98802,1e-05,1.67145]
[1778783258059,63.22,81901.24,0.0,-0.98802,1e-05,1.67145]
[1778783258123,63.22,81901.24,0.0,-0.98802,1e-05,1.67145]
[1778783258307,63.22,81901.24,0.0,-0.98802,1e-05,1.67145]
[1778783258824,63.22,81904.41,0.0,-0.988,1e-05,1.67505]
[1778783259234,63.22,81904.41,0.0,-0.988,1e-05,1.67505]
[1778783259309,63.22,81904.41,0.0,-0.988,1e-05,1.67505]
[1778783259361,63.22,81904.41,0.0,-0.988,1e-05,1.67505]
[1778783259565,63.22,81904.41,0.0,-0.988,1e-05,1.67505]
[1778783259829,63.22,81904.07,0.0,-0.988,1e-05,1.67466]
[1778783264138,63.22,81904.26,0.0,-0.988,1e-05,1.67488]
[1778783264256,63.22,81904.26,0.0,-0.988,1e-05,1.67488]
[1778783264308,63.22,81904.26,0.0,-0.988,1e-05,1.67488]
[1778783264443,63.22,81904.26,0.0,-0.988,1e-05,1.67488]
[1778783266655,63.22,81902.75,0.0,-0.98801,1e-05,1.67316]
[1778783266768,63.22,81902.75,0.0,-0.98801,1e-05,1.67316]
[1778783266808,63.22,81902.75,0.0,-0.98801,1e-05,1.67316]
[1778783266878,63.22,81902.21,0.0,-0.98802,1e-05,1.67255]
[1778783267810,63.22,81902.21,0.0,-0.98802,1e-05,1.67255]
[1778783267876,63.22,81902.21,0.0,-0.98802,1e-05,1.67255]
[1778783268057,63.22,81902.18,0.0,-0.98802,1e-05,1.67252]
[1778783268077,63.22,81902.18,0.0,-0.98802,1e-05,1.67252]
[1778783271811,63.22,81902.12,0.0,-0.98802,1e-05,1.67245]
[1778783271988,63.22,81901.95,0.0,-0.98802,1e-05,1.67226]
[1778783272057,63.22,81901.95,0.0,-0.98802,1e-05,1.67226]
[1778783272179,63.22,81901.95,0.0,-0.98802,1e-05,1.67226]
[1778783274617,63.22,81901.4,0.0,-0.98802,1e-05,1.67163]
[1778783274630,63.22,81901.4,0.0,-0.98802,1e-05,1.67163]
[1778783274807,63.22,81901.4,0.0,-0.98802,1e-05,1.67163]
[1778783274934,63.22,81900.86,0.0,-0.98803,1e-05,1.67102]
[1778783275808,63.22,81900.86,0.0,-0.98803,1e-05,1.67102]
[1778783275918,63.22,81900.86,0.0,-0.98803,1e-05,1.67102]
[1778783276064,63.22,81901.52,0.0,-0.98802,1e-05,1.67177]
[1778783276192,63.22,81901.52,0.0,-0.98802,1e-05,1.67177]
[1778783279806,63.22,81902.45,0.0,-0.98801,1e-05,1.67282]
[1778783279918,63.22,81902.45,0.0,-0.98801,1e-05,1.67282]
[1778783280057,63.22,81902.14,0.0,-0.98802,1e-05,1.67247]
[1778783280176,63.22,81902.14,0.0,-0.98802,1e-05,1.67247]
[1778783281983,63.22,81910.19,0.0,-0.98794,1e-05,1.68162]
[1778783283252,63.22,81910.19,0.0,-0.98794,1e-05,1.68162]
[1778783283307,63.22,81910.19,0.0,-0.98794,1e-05,1.68162]
[1778783283440,63.22,81910.19,0.0,-0.98794,1e-05,1.68162]
[1778783283462,63.22,81910.19,0.0,-0.98794,1e-05,1.68162]
[1778783283559,63.22,81910.19,0.0,-0.98794,1e-05,1.68162]
[1778783283571,63.22,81910.19,0.0,-0.98794,1e-05,1.68162]
[1778783283709,63.22,81910.19,0.0,-0.98794,1e-05,1.68162]
[1778783283812,63.22,81910.19,0.0,-0.98794,1e-05,1.68162]
[1778783283894,63.22,81914.98,0.0,-0.9879,1e-05,1.68709]
[1778783285809,63.22,81914.99,0.0,-0.9879,1e-05,1.6871]
[1778783285991,63.22,81914.7,0.0,-0.9879,1e-05,1.68677]
[1778783291088,63.22,81913.0,0.0,-0.98792,1e-05,1.68483]
[1778783291831,63.22,81913.0,0.0,-0.98792,1e-05,1.68483]
[1778783291910,63.22,81912.46,0.0,-0.98792,1e-05,1.68421]
[1778783292014,63.22,81912.46,0.0,-0.98792,1e-05,1.68421]
[1778783292057,63.22,81912.46,0.0,-0.98792,1e-05,1.68421]
[1778783292060,63.22,81913.36,0.0,-0.98791,1e-05,1.68524]
[1778783297088,63.22,81914.25,0.0,-0.9879,1e-05,1.68625]
[1778783298996,63.22,81914.25,0.0,-0.9879,1e-05,1.68625]
[1778783299057,63.22,81913.57,0.0,-0.98791,1e-05,1.68548]
[1778783299147,63.22,81913.57,0.0,-0.98791,1e-05,1.68548]
[1778783299307,63.22,81913.57,0.0,-0.98791,1e-05,1.68548]
[1778783299351,63.22,81909.9,0.0,-0.98794,1e-05,1.68129]
[1778783300109,63.22,81914.02,0.0,-0.98791,1e-05,1.68599]
[1778783301116,63.22,81916.85,0.0,-0.98788,1e-05,1.68922]
[1778783302123,63.22,81918.88,0.0,-0.98786,1e-05,1.69155]
[1778783303141,63.22,81918.88,0.0,-0.98786,1e-05,1.69155]
[1778783303261,63.22,81918.88,0.0,-0.98786,1e-05,1.69155]
[1778783303309,63.22,81918.88,0.0,-0.98786,1e-05,1.69155]
[1778783303351,63.22,81926.86,0.0,-0.98779,1e-05,1.7007]
[1778783304137,63.22,81926.34,0.0,-0.98779,1e-05,1.7001]
[1778783307158,63.22,81923.71,0.0,-0.98782,1e-05,1.69708]
[1778783308423,63.22,81923.71,0.0,-0.98782,1e-05,1.69708]
[1778783308472,63.22,81923.71,0.0,-0.98782,1e-05,1.69708]
[1778783308560,63.22,81923.71,0.0,-0.98782,1e-05,1.69708]
[1778783308661,63.22,81924.9,0.0,-0.98781,1e-05,1.69845]
[1778783314382,63.22,81923.81,0.0,-0.98783,1e-05,1.69488]
[1778783314516,63.22,81923.81,0.0,-0.98783,1e-05,1.69488]
[1778783314563,63.22,81923.81,0.0,-0.98783,1e-05,1.69488]
[1778783314645,63.22,81923.81,0.0,-0.98783,1e-05,1.69488]
[1778783314745,63.22,81924.32,0.0,-0.98783,1e-05,1.69546]
[1778783316221,63.22,81922.09,0.0,-0.98785,1e-05,1.69291]
[1778783317807,63.22,81922.09,0.0,-0.98785,1e-05,1.69291]
[1778783317917,63.22,81922.09,0.0,-0.98785,1e-05,1.69291]
[1778783318014,63.22,81922.82,0.0,-0.98784,1e-05,1.69374]
[1778783319810,63.22,81924.19,0.0,-0.98783,1e-05,1.69531]
[1778783319884,63.22,81924.19,0.0,-0.98783,1e-05,1.69531]
[1778783319977,63.22,81924.19,0.0,-0.98783,1e-05,1.69531]
[1778783320158,63.22,81924.19,0.0,-0.98783,1e-05,1.69531]
[1778783320290,63.22,81924.19,0.0,-0.98783,1e-05,1.69531]
[1778783320296,63.22,81915.55,0.0,-0.98791,1e-05,1.68543]
[1778783321256,63.22,81904.11,0.0,-0.98801,1e-05,1.67241]
[1778783322263,63.22,81904.19,0.0,-0.98801,1e-05,1.6725]
[1778783323808,63.22,81904.19,0.0,-0.98801,1e-05,1.6725]
[1778783323968,63.22,81904.19,0.0,-0.98801,1e-05,1.6725]
[1778783323909,63.22,81904.08,0.0,-0.98801,1e-05,1.67237]
[1778783325284,63.22,81897.05,0.0,-0.98808,1e-05,1.66441]
[1778783326876,63.22,81897.05,0.0,-0.98808,1e-05,1.66441]
[1778783326977,63.22,81898.42,0.0,-0.98807,1e-05,1.66596]
[1778783327057,63.22,81898.42,0.0,-0.98807,1e-05,1.66596]
[1778783327066,63.22,81898.42,0.0,-0.98807,1e-05,1.66596]
[1778783327300,63.22,81901.27,0.0,-0.98804,1e-05,1.66919]
[1778783328307,63.22,81899.44,0.0,-0.98806,1e-05,1.66711]
[1778783329808,63.22,81899.44,0.0,-0.98806,1e-05,1.66711]
[1778783329922,63.22,81899.44,0.0,-0.98806,1e-05,1.66711]
[1778783330023,63.22,81899.22,0.0,-0.98806,1e-05,1.66687]
[1778783333810,63.22,81898.89,0.0,-0.98806,1e-05,1.66649]
[1778783333942,63.22,81898.89,0.0,-0.98806,1e-05,1.66649]
[1778783333897,63.22,81899.7,0.0,-0.98805,1e-05,1.66741]
[1778783335807,63.22,81900.43,0.0,-0.98805,1e-05,1.66824]
[1778783335923,63.22,81900.43,0.0,-0.98805,1e-05,1.66824]
[1778783336020,63.22,81899.41,0.0,-0.98806,1e-05,1.66708]
[1778783339808,63.22,81900.27,0.0,-0.98805,1e-05,1.66805]
[1778783339985,63.22,81900.27,0.0,-0.98805,1e-05,1.66805]
[1778783339909,63.22,81900.12,0.0,-0.98805,1e-05,1.66788]
[1778783340057,63.22,81900.12,0.0,-0.98805,1e-05,1.66788]
[1778783340179,63.22,81900.12,0.0,-0.98805,1e-05,1.66788]
[1778783340391,63.22,81899.79,0.0,-0.98805,1e-05,1.66751]
[1778783342405,63.22,81898.38,0.0,-0.98807,1e-05,1.66592]
[1778783343809,63.22,81898.38,0.0,-0.98807,1e-05,1.66592]
[1778783343819,63.22,81898.38,0.0,-0.98807,1e-05,1.66592]
[1778783343850,63.22,81899.44,0.0,-0.98806,1e-05,1.66711]
[1778783344419,63.22,81905.31,0.0,-0.988,1e-05,1.67377]
[1778783345426,63.22,81910.92,0.0,-0.98795,1e-05,1.68015]
[1778783347184,63.22,81911.27,0.0,-0.98795,1e-05,1.68055]
[1778783347250,63.22,81911.27,0.0,-0.98795,1e-05,1.68055]
[1778783347809,63.22,81911.27,0.0,-0.98795,1e-05,1.68055]
[1778783347957,63.22,81911.27,0.0,-0.98795,1e-05,1.68055]
[1778783348013,63.22,81915.93,0.0,-0.98791,1e-05,1.68586]
[1778783348447,63.22,81917.26,0.0,-0.98789,1e-05,1.68738]
[1778783349809,63.22,81917.26,0.0,-0.98789,1e-05,1.68738]
[1778783349897,63.22,81917.26,0.0,-0.98789,1e-05,1.68738]
[1778783349986,63.22,81908.51,0.0,-0.98797,1e-05,1.6774]
[1778783350535,63.22,81908.51,0.0,-0.98797,1e-05,1.6774]
[1778783350661,63.22,81908.51,0.0,-0.98797,1e-05,1.6774]
[1778783350854,63.22,81908.51,0.0,-0.98797,1e-05,1.6774]
[1778783350882,63.22,81906.13,0.0,-0.988,1e-05,1.6747]
[1778783351063,63.22,81906.13,0.0,-0.988,1e-05,1.6747]
[1778783351475,63.22,81903.5,0.0,-0.98802,1e-05,1.67171]
[1778783353489,63.22,81904.48,0.0,-0.98801,1e-05,1.67283]
[1778783356510,63.22,81905.47,0.0,-0.988,1e-05,1.67395]
[1778783358524,63.22,81903.23,0.0,-0.98802,1e-05,1.67141]
[1778783361545,63.22,81897.19,0.0,-0.98808,1e-05,1.66457]
[1778783362552,63.22,81896.06,0.0,-0.98809,1e-05,1.66329]
[1778783363559,63.22,81894.61,0.0,-0.9881,1e-05,1.66166]
[1778783366580,63.22,81893.63,0.0,-0.98811,1e-05,1.66055]
[1778783368052,63.22,81893.63,0.0,-0.98811,1e-05,1.66055]
[1778783368417,63.22,81892.89,0.0,-0.98812,1e-05,1.65971]
[1778783368594,63.22,81876.76,0.0,-0.98826,1e-05,1.6416]
[1778783369601,63.22,81873.71,0.0,-0.98829,1e-05,1.6382]
[1778783370608,63.22,81871.71,0.0,-0.98831,1e-05,1.63596]
[1778783372049,63.22,81871.71,0.0,-0.98831,1e-05,1.63596]
[1778783372075,63.22,81875.78,0.0,-0.98829,1e-05,1.63824]
[1778783372182,63.22,81875.78,0.0,-0.98829,1e-05,1.63824]
[1778783372624,63.22,81876.72,0.0,-0.98828,1e-05,1.63929]
[1778783373631,63.22,81878.89,0.0,-0.98826,1e-05,1.64171]
[1778783376652,63.22,81877.52,0.0,-0.98827,1e-05,1.64018]
[1778783378069,63.22,81877.52,0.0,-0.98827,1e-05,1.64018]
[1778783378222,63.22,81877.56,0.0,-0.98827,1e-05,1.64023]
[1778783378666,63.22,81877.63,0.0,-0.98827,1e-05,1.6403]
[1778783383701,63.22,81877.59,0.0,-0.98827,1e-05,1.64026]
[1778783384630,63.22,81877.59,0.0,-0.98827,1e-05,1.64026]
[1778783384708,63.22,81876.56,0.0,-0.98828,1e-05,1.63911]
[1778783386722,63.22,81878.31,0.0,-0.98827,1e-05,1.64106]
[1778783388736,63.22,81875.52,0.0,-0.98829,1e-05,1.63795]
[1778783392764,63.22,81873.76,0.0,-0.98831,1e-05,1.63598]
[1778783393771,63.22,81872.43,0.0,-0.98832,1e-05,1.6345]
[1778783396874,63.22,81872.01,0.0,-0.98832,1e-05,1.63403]
[1778783399814,63.22,81869.55,0.0,-0.98834,1e-05,1.6313]
[1778783404985,63.22,81868.92,0.0,-0.98835,1e-05,1.63059]
[1778783408954,63.22,81868.4,0.0,-0.98835,1e-05,1.63002]
[1778783409019,63.22,81864.27,0.0,-0.98839,1e-05,1.62543]
[1778783409490,63.22,81864.27,0.0,-0.98839,1e-05,1.62543]
[1778783410022,63.22,81857.18,0.0,-0.98846,1e-05,1.61758]
[1778783412036,63.22,81858.33,0.0,-0.98845,1e-05,1.61885]
[1778783412931,63.22,81858.33,0.0,-0.98845,1e-05,1.61885]
[1778783414155,63.22,81858.4,0.0,-0.98844,1e-05,1.61893]
[1778783414308,63.22,81858.4,0.0,-0.98844,1e-05,1.61893]
[1778783415057,63.22,81857.72,0.0,-0.98845,1e-05,1.61818]
[1778783416065,63.22,81853.47,0.0,-0.98849,1e-05,1.61348]
[1778783417071,63.22,81842.79,0.0,-0.98858,1e-05,1.60174]
[1778783418078,63.22,81836.98,0.0,-0.98863,1e-05,1.59538]
[1778783419085,63.22,81835.36,0.0,-0.98865,1e-05,1.59361]
[1778783421099,63.22,81834.57,0.0,-0.98866,1e-05,1.59274]
[1778783423770,63.22,81834.54,0.0,-0.98866,1e-05,1.59271]
[1778783423808,63.22,81834.54,0.0,-0.98866,1e-05,1.59271]
[1778783423830,63.22,81834.54,0.0,-0.98866,1e-05,1.59271]
[1778783424057,63.22,81834.54,0.0,-0.98866,1e-05,1.59271]
[1778783424120,63.22,81833.71,0.0,-0.98866,1e-05,1.59181]
[1778783424388,63.22,81833.71,0.0,-0.98866,1e-05,1.59181]
[1778783430163,63.22,81832.02,0.0,-0.98868,1e-05,1.58996]
[1778783434214,63.22,81830.73,0.0,-0.9887,1e-05,1.58634]
[1778783434308,63.22,81830.73,0.0,-0.9887,1e-05,1.58634]
[1778783434398,63.22,81830.73,0.0,-0.9887,1e-05,1.58634]
[1778783434562,63.22,81830.73,0.0,-0.9887,1e-05,1.58634]
[1778783434571,63.22,81830.73,0.0,-0.9887,1e-05,1.58634]
[1778783437212,63.22,81834.47,0.0,-0.98867,1e-05,1.59041]
[1778783438219,63.22,81842.82,0.0,-0.9886,1e-05,1.59954]
[1778783439226,63.22,81846.01,0.0,-0.98857,1e-05,1.60304]
[1778783440860,63.22,81846.01,0.0,-0.98857,1e-05,1.60304]
[1778783440873,63.22,81846.01,0.0,-0.98857,1e-05,1.60304]
[1778783441058,63.22,81846.01,0.0,-0.98857,1e-05,1.60304]
[1778783440962,63.22,81846.56,0.0,-0.98857,1e-05,1.60364]
[1778783446296,63.22,81850.37,0.0,-0.98853,1e-05,1.60783]
[1778783447167,63.22,81850.37,0.0,-0.98853,1e-05,1.60783]
[1778783450191,63.22,81854.52,0.0,-0.98849,1e-05,1.6124]
[1778783450308,63.22,81854.52,0.0,-0.98849,1e-05,1.6124]
[1778783450520,63.22,81854.52,0.0,-0.98849,1e-05,1.6124]
[1778783450571,63.22,81858.54,0.0,-0.98846,1e-05,1.61683]
[1778783453441,63.22,81860.33,0.0,-0.98844,1e-05,1.61881]
[1778783453450,63.22,81860.33,0.0,-0.98844,1e-05,1.61881]
[1778783453558,63.22,81860.33,0.0,-0.98844,1e-05,1.61881]
[1778783453644,63.22,81860.28,0.0,-0.98844,1e-05,1.61876]
[1778783457362,63.22,81852.74,0.0,-0.98851,1e-05,1.61043]
[1778783459499,63.22,81852.76,0.0,-0.98851,1e-05,1.61046]
[1778783459562,63.22,81852.76,0.0,-0.98851,1e-05,1.61046]
[1778783459614,63.22,81852.76,0.0,-0.98851,1e-05,1.61046]
[1778783459810,63.22,81852.76,0.0,-0.98851,1e-05,1.61046]
[1778783459912,63.22,81855.81,0.0,-0.98848,1e-05,1.61382]
[1778783463405,63.22,81860.9,0.0,-0.98844,1e-05,1.61944]
[1778783464412,63.22,81867.99,0.0,-0.98837,1e-05,1.6273]
[1778783466426,63.22,81875.15,0.0,-0.98831,1e-05,1.63527]
[1778783470812,63.22,81872.86,0.0,-0.98833,1e-05,1.63272]
[1778783470865,63.22,81872.86,0.0,-0.98833,1e-05,1.63272]
[1778783471058,63.22,81872.86,0.0,-0.98833,1e-05,1.63272]
[1778783471159,63.22,81869.84,0.0,-0.98836,1e-05,1.62936]
[1778783476498,63.22,81865.22,0.0,-0.9884,1e-05,1.62423]
[1778783477505,63.22,81862.75,0.0,-0.98842,1e-05,1.62149]
[1778783479624,63.22,81862.51,0.0,-0.98842,1e-05,1.62122]
[1778783479764,63.22,81862.51,0.0,-0.98842,1e-05,1.62122]
[1778783479810,63.22,81862.51,0.0,-0.98842,1e-05,1.62122]
[1778783479865,63.22,81861.49,0.0,-0.98843,1e-05,1.6201]
[1778783481534,63.22,81852.96,0.0,-0.98851,1e-05,1.61068]
[1778783482540,63.22,81845.6,0.0,-0.98857,1e-05,1.60259]
[1778783483547,63.22,81842.32,0.0,-0.9886,1e-05,1.59899]
[1778783484554,63.22,81839.73,0.0,-0.98863,1e-05,1.59616]
[1778783487347,63.22,81839.64,0.0,-0.98863,1e-05,1.59606]
[1778783487412,63.22,81839.64,0.0,-0.98863,1e-05,1.59606]
[1778783487561,63.22,81839.64,0.0,-0.98863,1e-05,1.59606]
[1778783487575,63.22,81838.94,0.0,-0.98863,1e-05,1.59529]
[1778783492610,63.22,81834.17,0.0,-0.98869,1e-05,1.58786]
[1778783493617,63.22,81831.12,0.0,-0.98872,1e-05,1.58454]
[1778783496986,63.22,81828.82,0.0,-0.98874,1e-05,1.58204]
[1778783497010,63.22,81825.23,0.0,-0.98877,1e-05,1.57815]
[1778783498552,63.22,81823.4,0.0,-0.98878,1e-05,1.57616]
[1778783499070,63.22,81823.4,0.0,-0.98878,1e-05,1.57616]
[1778783499120,63.22,81823.83,0.0,-0.98878,1e-05,1.57663]
[1778783499307,63.22,81823.83,0.0,-0.98878,1e-05,1.57663]
[1778783499358,63.22,81823.83,0.0,-0.98878,1e-05,1.57663]
[1778783499560,63.22,81823.83,0.0,-0.98878,1e-05,1.57663]
[1778783499659,63.22,81826.69,0.0,-0.98876,1e-05,1.57973]
[1778783504696,63.22,81827.18,0.0,-0.98875,1e-05,1.58026]
[1778783509731,63.22,81828.86,0.0,-0.98874,1e-05,1.58209]
[1778783510443,63.22,81828.86,0.0,-0.98874,1e-05,1.58209]
[1778783510562,63.22,81828.86,0.0,-0.98874,1e-05,1.58209]
[1778783510568,63.22,81828.86,0.0,-0.98874,1e-05,1.58209]
[1778783510807,63.22,81828.86,0.0,-0.98874,1e-05,1.58209]
[1778783510909,63.22,81829.69,0.0,-0.98873,1e-05,1.58299]
[1778783516780,63.22,81830.01,0.0,-0.98873,1e-05,1.58334]
[1778783518794,63.22,81833.84,0.0,-0.98869,1e-05,1.5875]
[1778783519801,63.22,81838.13,0.0,-0.98865,1e-05,1.59218]
[1778783521338,63.22,81839.49,0.0,-0.98864,1e-05,1.59366]
[1778783521444,63.22,81839.49,0.0,-0.98864,1e-05,1.59366]
[1778783521568,63.22,81839.49,0.0,-0.98864,1e-05,1.59366]
[1778783521815,63.22,81832.12,0.0,-0.98871,1e-05,1.58563]
[1778783522822,63.22,81821.53,0.0,-0.9888,1e-05,1.57414]
[1778783523829,63.22,81817.25,0.0,-0.98884,1e-05,1.56952]
[1778783525926,63.22,81817.29,0.0,-0.98884,1e-05,1.56956]
[1778783525955,63.22,81817.29,0.0,-0.98884,1e-05,1.56956]
[1778783526058,63.22,81817.29,0.0,-0.98884,1e-05,1.56956]
[1778783526160,63.22,81818.07,0.0,-0.98883,1e-05,1.5704]
[1778783527858,63.22,81828.91,0.0,-0.98874,1e-05,1.58214]
[1778783528864,63.22,81837.71,0.0,-0.98866,1e-05,1.59172]
[1778783529871,63.22,81841.74,0.0,-0.98862,1e-05,1.59612]
[1778783531469,63.22,81841.2,0.0,-0.98863,1e-05,1.59553]
[1778783531558,63.22,81841.2,0.0,-0.98863,1e-05,1.59553]
[1778783531572,63.22,81841.2,0.0,-0.98863,1e-05,1.59553]
[1778783531807,63.22,81841.2,0.0,-0.98863,1e-05,1.59553]
[1778783531885,63.22,81839.93,0.0,-0.98864,1e-05,1.59415]
[1778783534906,63.22,81833.78,0.0,-0.98869,1e-05,1.58744]
[1778783536896,63.22,81833.61,0.0,-0.98869,1e-05,1.58725]
[1778783537070,63.22,81833.61,0.0,-0.98869,1e-05,1.58725]
[1778783537171,63.22,81833.08,0.0,-0.9887,1e-05,1.58667]
[1778783537307,63.22,81833.08,0.0,-0.9887,1e-05,1.58667]
[1778783541995,63.22,81832.29,0.0,-0.98871,1e-05,1.58581]
[1778783542518,63.22,81832.18,0.0,-0.98871,1e-05,1.5857]
[1778783546991,63.22,81837.82,0.0,-0.98866,1e-05,1.59184]
[1778783547624,63.22,81837.82,0.0,-0.98866,1e-05,1.59184]
[1778783547737,63.22,81837.82,0.0,-0.98866,1e-05,1.59184]
[1778783547808,63.22,81837.82,0.0,-0.98866,1e-05,1.59184]
[1778783547998,63.22,81834.75,0.0,-0.98868,1e-05,1.58849]
[1778783553033,63.22,81831.59,0.0,-0.98873,1e-05,1.58283]
[1778783554542,63.22,81831.98,0.0,-0.98872,1e-05,1.58326]
[1778783554560,63.22,81831.98,0.0,-0.98872,1e-05,1.58326]
[1778783554646,63.22,81831.98,0.0,-0.98872,1e-05,1.58326]
[1778783554807,63.22,81831.98,0.0,-0.98872,1e-05,1.58326]
[1778783555047,63.22,81832.04,0.0,-0.98872,1e-05,1.58332]
[1778783558068,63.22,81828.53,0.0,-0.98875,1e-05,1.57951]
[1778783559075,63.22,81824.61,0.0,-0.98879,1e-05,1.57526]
[1778783560341,63.22,81823.69,0.0,-0.9888,1e-05,1.57427]
[1778783560352,63.22,81823.69,0.0,-0.9888,1e-05,1.57427]
[1778783560559,63.22,81823.69,0.0,-0.9888,1e-05,1.57427]
[1778783561089,63.22,81824.19,0.0,-0.98879,1e-05,1.57481]
[1778783562096,63.22,81827.46,0.0,-0.98876,1e-05,1.57835]
[1778783566985,63.22,81828.7,0.0,-0.98875,1e-05,1.5797]
[1778783567065,63.22,81828.7,0.0,-0.98875,1e-05,1.5797]
[1778783568105,63.22,81829.33,0.0,-0.98875,1e-05,1.58038]
[1778783568226,63.22,81829.33,0.0,-0.98875,1e-05,1.58038]
[1778783568206,63.22,81828.75,0.0,-0.98875,1e-05,1.57975]
[1778783568308,63.22,81828.75,0.0,-0.98875,1e-05,1.57975]
[1778783568687,63.22,81828.75,0.0,-0.98875,1e-05,1.57975]
[1778783568807,63.22,81828.75,0.0,-0.98875,1e-05,1.57975]
[1778783569152,63.22,81827.79,0.0,-0.98876,1e-05,1.57871]
[1778783571165,63.22,81823.54,0.0,-0.9888,1e-05,1.57411]
[1778783571816,63.22,81823.54,0.0,-0.9888,1e-05,1.57411]
[1778783571991,63.22,81823.54,0.0,-0.9888,1e-05,1.57411]
[1778783572058,63.22,81823.54,0.0,-0.9888,1e-05,1.57411]
[1778783572172,63.22,81818.86,0.0,-0.98884,1e-05,1.56905]
[1778783572805,63.22,81818.86,0.0,-0.98884,1e-05,1.56905]
[1778783572818,63.22,81818.86,0.0,-0.98884,1e-05,1.56905]
[1778783573062,63.22,81818.86,0.0,-0.98884,1e-05,1.56905]
[1778783574186,63.22,81814.23,0.0,-0.98888,1e-05,1.56406]
[1778783576200,63.22,81810.53,0.0,-0.98891,1e-05,1.56008]
[1778783578452,63.22,81811.49,0.0,-0.9889,1e-05,1.56111]
[1778783578559,63.22,81811.49,0.0,-0.9889,1e-05,1.56111]
[1778783578565,63.22,81811.49,0.0,-0.9889,1e-05,1.56111]
[1778783579221,63.22,81812.2,0.0,-0.9889,1e-05,1.56187]
[1778783579972,63.22,81812.2,0.0,-0.9889,1e-05,1.56187]
[1778783580057,63.22,81812.2,0.0,-0.9889,1e-05,1.56187]
[1778783580128,63.22,81812.2,0.0,-0.9889,1e-05,1.56187]
[1778783580307,63.22,81812.02,0.0,-0.9889,1e-05,1.56168]
[1778783581056,63.22,81812.02,0.0,-0.9889,1e-05,1.56168]
[1778783581261,63.22,81812.02,0.0,-0.9889,1e-05,1.56168]
[1778783581235,63.22,81810.03,0.0,-0.98891,1e-05,1.55954]
[1778783581307,63.22,81810.03,0.0,-0.98891,1e-05,1.55954]
[1778783581440,63.22,81810.03,0.0,-0.98891,1e-05,1.55954]
[1778783582242,63.22,81810.17,0.0,-0.98891,1e-05,1.55969]
[1778783584256,63.22,81807.93,0.0,-0.98893,1e-05,1.55729]
[1778783585057,63.22,81807.93,0.0,-0.98893,1e-05,1.55729]
[1778783585180,63.22,81807.93,0.0,-0.98893,1e-05,1.55729]
[1778783585272,63.22,81808.22,0.0,-0.98893,1e-05,1.5576]
[1778783587060,63.22,81808.36,0.0,-0.98893,1e-05,1.55775]
[1778783587187,63.22,81808.36,0.0,-0.98893,1e-05,1.55775]
[1778783587286,63.22,81808.38,0.0,-0.98893,1e-05,1.55777]
[1778783589300,63.22,81806.31,0.0,-0.98895,1e-05,1.55555]
[1778783590410,63.22,81806.31,0.0,-0.98895,1e-05,1.55555]
[1778783590425,63.22,81806.31,0.0,-0.98895,1e-05,1.55555]
[1778783590560,63.22,81806.31,0.0,-0.98895,1e-05,1.55555]
[1778783590644,63.22,81806.31,0.0,-0.98895,1e-05,1.55555]
[1778783590662,63.22,81804.84,0.0,-0.98896,1e-05,1.55398]
[1778783591472,63.22,81804.84,0.0,-0.98896,1e-05,1.55398]
[1778783591571,63.22,81804.84,0.0,-0.98896,1e-05,1.55398]
[1778783591601,63.22,81804.84,0.0,-0.98896,1e-05,1.55398]
[1778783591807,63.22,81804.84,0.0,-0.98896,1e-05,1.55398]
[1778783591987,63.22,81804.84,0.0,-0.98896,1e-05,1.55398]
[1778783592058,63.22,81804.84,0.0,-0.98896,1e-05,1.55398]
[1778783592102,63.22,81804.36,0.0,-0.98896,1e-05,1.55346]
[1778783592503,63.22,81804.36,0.0,-0.98896,1e-05,1.55346]
[1778783595058,63.22,81803.15,0.0,-0.98897,1e-05,1.55217]
[1778783595225,63.22,81803.15,0.0,-0.98897,1e-05,1.55217]
[1778783595258,63.22,81804.11,0.0,-0.98897,1e-05,1.5532]
[1778783596349,63.22,81800.73,0.0,-0.98899,1e-05,1.54958]
[1778783597929,63.22,81800.73,0.0,-0.98899,1e-05,1.54958]
[1778783598027,63.22,81800.73,0.0,-0.98899,1e-05,1.54958]
[1778783598058,63.22,81800.73,0.0,-0.98899,1e-05,1.54958]
[1778783598696,63.22,81802.45,0.0,-0.98898,1e-05,1.55142]
[1778783598770,63.22,81802.45,0.0,-0.98898,1e-05,1.55142]
[1778783598812,63.22,81802.45,0.0,-0.98898,1e-05,1.55142]
[1778783599013,63.22,81802.45,0.0,-0.98898,1e-05,1.55142]
[1778783599052,63.22,81804.83,0.0,-0.98896,1e-05,1.55397]
[1778783601057,63.22,81804.56,0.0,-0.98896,1e-05,1.55368]
[1778783601244,63.22,81804.56,0.0,-0.98896,1e-05,1.55368]
[1778783601308,63.22,81804.56,0.0,-0.98896,1e-05,1.55368]
[1778783601310,63.22,81805.61,0.0,-0.98895,1e-05,1.5548]
[1778783601433,63.22,81805.61,0.0,-0.98895,1e-05,1.5548]
[1778783604787,63.22,81804.7,0.0,-0.98896,1e-05,1.55383]
[1778783604807,63.22,81804.7,0.0,-0.98896,1e-05,1.55383]
[1778783605007,63.22,81804.7,0.0,-0.98896,1e-05,1.55383]
[1778783605058,63.22,81804.7,0.0,-0.98896,1e-05,1.55383]
[1778783605244,63.22,81804.7,0.0,-0.98896,1e-05,1.55383]
[1778783605309,63.22,81804.7,0.0,-0.98896,1e-05,1.55383]
[1778783605096,63.22,81804.72,0.0,-0.98896,1e-05,1.55385]
[1778783605457,63.22,81804.72,0.0,-0.98896,1e-05,1.55385]
[1778783605512,63.22,81804.72,0.0,-0.98896,1e-05,1.55385]
[1778783607426,63.22,81799.63,0.0,-0.989,1e-05,1.54841]
[1778783608426,63.22,81799.63,0.0,-0.989,1e-05,1.54841]
[1778783608603,63.22,81799.63,0.0,-0.989,1e-05,1.54841]
[1778783608610,63.22,81785.71,0.0,-0.98912,1e-05,1.5336]
[1778783609440,63.22,81783.29,0.0,-0.98914,1e-05,1.53104]
[1778783611060,63.22,81783.29,0.0,-0.98914,1e-05,1.53104]
[1778783611200,63.22,81783.29,0.0,-0.98914,1e-05,1.53104]
[1778783611288,63.22,81782.53,0.0,-0.98916,1e-05,1.52807]
[1778783611675,63.22,81782.53,0.0,-0.98916,1e-05,1.52807]
[1778783611722,63.22,81782.53,0.0,-0.98916,1e-05,1.52807]
[1778783611807,63.22,81782.53,0.0,-0.98916,1e-05,1.52807]
[1778783613062,63.22,81782.26,0.0,-0.98917,1e-05,1.52778]
[1778783613210,63.22,81782.26,0.0,-0.98917,1e-05,1.52778]
[1778783613289,63.22,81781.12,0.0,-0.98918,1e-05,1.52658]
[1778783613468,63.22,81776.29,0.0,-0.98922,1e-05,1.52148]
[1778783615059,63.22,81776.29,0.0,-0.98922,1e-05,1.52148]
[1778783615146,63.22,81776.29,0.0,-0.98922,1e-05,1.52148]
[1778783615239,63.22,81774.47,0.0,-0.98923,1e-05,1.51957]
[1778783617068,63.22,81775.39,0.0,-0.98922,1e-05,1.52053]
[1778783617292,63.22,81775.39,0.0,-0.98922,1e-05,1.52053]
[1778783617307,63.22,81775.39,0.0,-0.98922,1e-05,1.52053]
[1778783617142,63.22,81775.33,0.0,-0.98923,1e-05,1.52047]
[1778783617424,63.22,81775.33,0.0,-0.98923,1e-05,1.52047]
[1778783617509,63.22,81775.33,0.0,-0.98923,1e-05,1.52047]
[1778783617564,63.22,81775.33,0.0,-0.98923,1e-05,1.52047]
[1778783617578,63.22,81775.33,0.0,-0.98923,1e-05,1.52047]
[1778783617809,63.22,81775.33,0.0,-0.98923,1e-05,1.52047]
[1778783617910,63.22,81775.68,0.0,-0.98922,1e-05,1.52084]
[1778783621059,63.22,81775.17,0.0,-0.98923,1e-05,1.5203]
[1778783621230,63.22,81775.17,0.0,-0.98923,1e-05,1.5203]
[1778783621309,63.22,81775.17,0.0,-0.98923,1e-05,1.5203]
[1778783621320,63.22,81775.24,0.0,-0.98923,1e-05,1.52038]
[1778783621432,63.22,81775.24,0.0,-0.98923,1e-05,1.52038]
[1778783621990,63.22,81775.24,0.0,-0.98923,1e-05,1.52038]
[1778783623561,63.22,81774.96,0.0,-0.98923,1e-05,1.52008]
[1778783623581,63.22,81774.96,0.0,-0.98923,1e-05,1.52008]
[1778783623793,63.22,81774.96,0.0,-0.98923,1e-05,1.52008]
[1778783623810,63.22,81774.96,0.0,-0.98923,1e-05,1.52008]
[1778783623887,63.22,81774.96,0.0,-0.98923,1e-05,1.52008]
[1778783623912,63.22,81773.9,0.0,-0.98924,1e-05,1.51897]
[1778783624545,63.22,81768.52,0.0,-0.98928,1e-05,1.51332]
[1778783627044,63.22,81768.17,0.0,-0.98929,1e-05,1.51295]
[1778783627062,63.22,81768.17,0.0,-0.98929,1e-05,1.51295]
[1778783627202,63.22,81768.17,0.0,-0.98929,1e-05,1.51295]
[1778783627299,63.22,81771.9,0.0,-0.98925,1e-05,1.51686]
[1778783627464,63.22,81771.9,0.0,-0.98925,1e-05,1.51686]
[1778783627528,63.22,81771.9,0.0,-0.98925,1e-05,1.51686]
[1778783627568,63.22,81771.9,0.0,-0.98925,1e-05,1.51686]
[1778783627629,63.22,81773.53,0.0,-0.98924,1e-05,1.51858]
[1778783629064,63.22,81773.53,0.0,-0.98924,1e-05,1.51858]
[1778783629179,63.22,81773.53,0.0,-0.98924,1e-05,1.51858]
[1778783629309,63.22,81773.53,0.0,-0.98924,1e-05,1.51858]
[1778783629273,63.22,81773.07,0.0,-0.98924,1e-05,1.51809]
[1778783629430,63.22,81773.07,0.0,-0.98924,1e-05,1.51809]
[1778783629581,63.22,81772.42,0.0,-0.98925,1e-05,1.51741]
[1778783630588,63.22,81777.63,0.0,-0.98921,1e-05,1.52289]
[1778783631893,63.22,81777.63,0.0,-0.98921,1e-05,1.52289]
[1778783632035,63.22,81777.63,0.0,-0.98921,1e-05,1.52289]
[1778783632064,63.22,81777.63,0.0,-0.98921,1e-05,1.52289]
[1778783632131,63.22,81780.21,0.0,-0.98918,1e-05,1.52562]
[1778783633059,63.22,81780.21,0.0,-0.98918,1e-05,1.52562]
[1778783633154,63.22,81780.21,0.0,-0.98918,1e-05,1.52562]
[1778783633307,63.22,81780.21,0.0,-0.98918,1e-05,1.52562]
[1778783633318,63.22,81782.41,0.0,-0.98917,1e-05,1.52794]
[1778783633426,63.22,81782.41,0.0,-0.98917,1e-05,1.52794]
[1778783633609,63.22,81787.75,0.0,-0.98912,1e-05,1.53359]
[1778783638644,63.22,81786.48,0.0,-0.98913,1e-05,1.53224]
[1778783639469,63.22,81786.48,0.0,-0.98913,1e-05,1.53224]
[1778783639731,63.22,81786.48,0.0,-0.98913,1e-05,1.53224]
[1778783639800,63.22,81672.8,0.0,-0.99006,1e-05,1.41558]
[1778783640686,63.22,81584.77,0.0,-0.99073,1e-05,1.33024]
[1778783643754,63.22,81589.13,0.0,-0.9907,1e-05,1.33436]
[1778783644746,63.22,81600.25,0.0,-0.99062,1e-05,1.34493]
[1778783645757,63.22,81599.05,0.0,-0.99062,1e-05,1.34379]
[1778783647957,63.22,81596.91,0.0,-0.99064,1e-05,1.34175]
[1778783650066,63.22,81594.12,0.0,-0.99066,1e-05,1.3391]
[1778783651795,63.22,81580.64,0.0,-0.99076,1e-05,1.32634]
[1778783656847,63.22,81579.65,0.0,-0.99077,1e-05,1.3254]
[1778783656853,63.22,81579.65,0.0,-0.99077,1e-05,1.3254]
[1778783658844,63.22,81570.51,0.0,-0.99084,1e-05,1.31681]
[1778783663879,63.22,81575.96,0.0,-0.9908,1e-05,1.32193]
[1778783665893,63.22,81589.79,0.0,-0.99069,1e-05,1.33499]
[1778783666900,63.22,81590.01,0.0,-0.99069,1e-05,1.3352]
[1778783667579,63.22,81590.01,0.0,-0.99069,1e-05,1.3352]
[1778783667756,63.22,81590.01,0.0,-0.99069,1e-05,1.3352]
[1778783668220,63.22,81590.01,0.0,-0.99069,1e-05,1.3352]
[1778783668258,63.22,81592.36,0.0,-0.99067,1e-05,1.33743]
[1778783669921,63.22,81584.67,0.0,-0.99073,1e-05,1.33014]
[1778783670928,63.22,81564.93,0.0,-0.99088,1e-05,1.31159]
[1778783671935,63.22,81562.81,0.0,-0.9909,1e-05,1.30766]
[1778783672572,63.22,81562.81,0.0,-0.9909,1e-05,1.30766]
[1778783672942,63.22,81560.15,0.0,-0.99092,1e-05,1.30519]
[1778783673949,63.22,81554.15,0.0,-0.99097,1e-05,1.29961]
[1778783674956,63.22,81549.98,0.0,-0.991,1e-05,1.29574]
[1778783675963,63.22,81547.77,0.0,-0.99101,1e-05,1.2937]
[1778783676578,63.22,81547.77,0.0,-0.99101,1e-05,1.2937]
[1778783676714,63.22,81547.77,0.0,-0.99101,1e-05,1.2937]
[1778783680998,63.22,81551.0,0.0,-0.99099,1e-05,1.29669]
[1778783682005,63.22,81561.05,0.0,-0.99092,1e-05,1.30602]
[1778783683012,63.22,81568.09,0.0,-0.99087,1e-05,1.31259]
[1778783684021,63.22,81567.49,0.0,-0.99087,1e-05,1.31203]
[1778783687041,63.22,81555.91,0.0,-0.99095,1e-05,1.30124]
[1778783688048,63.22,81550.65,0.0,-0.99099,1e-05,1.29636]
[1778783693083,63.22,81549.53,0.0,-0.991,1e-05,1.29533]
[1778783695098,63.22,81545.48,0.0,-0.99103,1e-05,1.29158]
[1778783700135,63.22,81550.73,0.0,-0.99099,1e-05,1.29644]
[1778783701142,63.22,81558.94,0.0,-0.99093,1e-05,1.30406]
[1778783702150,63.22,81565.42,0.0,-0.99089,1e-05,1.3101]
[1778783703156,63.22,81568.14,0.0,-0.99087,1e-05,1.31264]
[1778783705170,63.22,81569.65,0.0,-0.99085,1e-05,1.31405]
[1778783709198,63.22,81575.38,0.0,-0.99081,1e-05,1.31943]
[1778783710207,63.22,81578.21,0.0,-0.99079,1e-05,1.32209]
[1778783711212,63.22,81581.68,0.0,-0.99077,1e-05,1.32535]
[1778783712219,63.22,81586.0,0.0,-0.99073,1e-05,1.32943]
[1778783714234,63.22,81575.58,0.0,-0.99081,1e-05,1.31961]
[1778783715241,63.22,81566.07,0.0,-0.99088,1e-05,1.31071]
[1778783716248,63.22,81562.67,0.0,-0.99091,1e-05,1.30753]
[1778783717256,63.22,81562.61,0.0,-0.99091,1e-05,1.30748]
[1778783722290,63.22,81561.66,0.0,-0.99091,1e-05,1.30659]
[1778783725311,63.22,81559.35,0.0,-0.99093,1e-05,1.30444]
[1778783730350,63.22,81558.27,0.0,-0.99094,1e-05,1.30344]
[1778783733369,63.22,81562.42,0.0,-0.99092,1e-05,1.30536]
[1778783734376,63.22,81566.19,0.0,-0.99089,1e-05,1.30887]
[1778783736390,63.22,81568.82,0.0,-0.99087,1e-05,1.31133]
[1778783739411,63.22,81572.24,0.0,-0.99085,1e-05,1.31453]
[1778783741425,63.22,81578.45,0.0,-0.9908,1e-05,1.32035]
[1778783744446,63.22,81583.42,0.0,-0.99077,1e-05,1.32503]
[1778783747467,63.22,81585.6,0.0,-0.99075,1e-05,1.32709]
[1778783749482,63.22,81588.58,0.0,-0.99073,1e-05,1.3299]
[1778783751495,63.22,81591.04,0.0,-0.99071,1e-05,1.33223]
[1778783753509,63.22,81586.96,0.0,-0.99074,1e-05,1.32837]
[1778783755033,63.22,81586.96,0.0,-0.99074,1e-05,1.32837]
[1778783755066,63.22,81586.96,0.0,-0.99074,1e-05,1.32837]
[1778783755085,63.22,81586.96,0.0,-0.99074,1e-05,1.32837]
[1778783755308,63.22,81586.96,0.0,-0.99074,1e-05,1.32837]
[1778783755387,63.22,81586.07,0.0,-0.99075,1e-05,1.32753]
[1778783758433,63.22,81585.67,0.0,-0.99075,1e-05,1.32715]
[1778783757537,63.22,81576.92,0.0,-0.99081,1e-05,1.31892]
[1778783758498,63.22,81576.92,0.0,-0.99081,1e-05,1.31892]
[1778783758563,63.22,81576.92,0.0,-0.99081,1e-05,1.31892]
[1778783758593,63.22,81576.73,0.0,-0.99082,1e-05,1.31874]
[1778783760796,63.22,81576.73,0.0,-0.99082,1e-05,1.31874]
[1778783760809,63.22,81576.73,0.0,-0.99082,1e-05,1.31874]
[1778783760874,63.22,81576.73,0.0,-0.99082,1e-05,1.31874]
[1778783761060,63.22,81576.73,0.0,-0.99082,1e-05,1.31874]
[1778783761161,63.22,81577.72,0.0,-0.99081,1e-05,1.31967]
[1778783762575,63.22,81580.04,0.0,-0.99079,1e-05,1.32185]
[1778783766883,63.22,81579.95,0.0,-0.99079,1e-05,1.32176]
[1778783766932,63.22,81579.95,0.0,-0.99079,1e-05,1.32176]
[1778783767068,63.22,81579.95,0.0,-0.99079,1e-05,1.32176]
[1778783767124,63.22,81578.63,0.0,-0.9908,1e-05,1.32052]
[1778783768533,63.22,81576.99,0.0,-0.99081,1e-05,1.31898]
[1778783768563,63.22,81576.99,0.0,-0.99081,1e-05,1.31898]
[1778783768809,63.22,81576.99,0.0,-0.99081,1e-05,1.31898]
[1778783773654,63.22,81579.19,0.0,-0.9908,1e-05,1.32105]
[1778783774995,63.22,81579.19,0.0,-0.9908,1e-05,1.32105]
[1778783775052,63.22,81579.19,0.0,-0.9908,1e-05,1.32105]
[1778783775058,63.22,81579.19,0.0,-0.9908,1e-05,1.32105]
[1778783775162,63.22,81579.19,0.0,-0.9908,1e-05,1.32105]
[1778783775261,63.22,81578.04,0.0,-0.99081,1e-05,1.31997]
[1778783775854,63.22,81578.04,0.0,-0.99081,1e-05,1.31997]
[1778783776062,63.22,81578.04,0.0,-0.99081,1e-05,1.31997]
[1778783776147,63.22,81578.04,0.0,-0.99081,1e-05,1.31997]
[1778783776307,63.22,81578.04,0.0,-0.99081,1e-05,1.31997]
[1778783778810,63.22,81576.32,0.0,-0.99082,1e-05,1.31835]
[1778783779004,63.22,81576.32,0.0,-0.99082,1e-05,1.31835]
[1778783779038,63.22,81576.32,0.0,-0.99082,1e-05,1.31835]
[1778783779280,63.22,81576.32,0.0,-0.99082,1e-05,1.31835]
[1778783779341,63.22,81576.46,0.0,-0.99082,1e-05,1.31848]
[1778783779697,63.22,81570.39,0.0,-0.99086,1e-05,1.3128]
[1778783780779,63.22,81570.39,0.0,-0.99086,1e-05,1.3128]
[1778783780811,63.22,81570.39,0.0,-0.99086,1e-05,1.3128]
[1778783780822,63.22,81570.39,0.0,-0.99086,1e-05,1.3128]
[1778783781060,63.22,81570.39,0.0,-0.99086,1e-05,1.3128]
[1778783782815,63.22,81569.72,0.0,-0.99087,1e-05,1.31217]
[1778783782938,63.22,81569.72,0.0,-0.99087,1e-05,1.31217]
[1778783783059,63.22,81569.72,0.0,-0.99087,1e-05,1.31217]
[1778783783212,63.22,81569.72,0.0,-0.99087,1e-05,1.31217]
[1778783783298,63.22,81568.05,0.0,-0.99088,1e-05,1.31061]
[1778783784732,63.22,81565.09,0.0,-0.9909,1e-05,1.30785]
[1778783785552,63.22,81565.09,0.0,-0.9909,1e-05,1.30785]
[1778783785558,63.22,81565.09,0.0,-0.9909,1e-05,1.30785]
[1778783785703,63.22,81565.09,0.0,-0.9909,1e-05,1.30785]
[1778783785808,63.22,81565.09,0.0,-0.9909,1e-05,1.30785]
[1778783785841,63.22,81568.58,0.0,-0.99088,1e-05,1.3111]
[1778783786809,63.22,81568.58,0.0,-0.99088,1e-05,1.3111]
[1778783786900,63.22,81568.58,0.0,-0.99088,1e-05,1.3111]
[1778783787059,63.22,81568.58,0.0,-0.99088,1e-05,1.3111]
[1778783787286,63.22,81568.58,0.0,-0.99088,1e-05,1.3111]
[1778783787383,63.22,81569.46,0.0,-0.99087,1e-05,1.31193]
[1778783790807,63.22,81570.41,0.0,-0.99086,1e-05,1.31281]
[1778783790950,63.22,81570.41,0.0,-0.99086,1e-05,1.31281]
[1778783791060,63.22,81570.41,0.0,-0.99086,1e-05,1.31281]
[1778783791217,63.22,81570.41,0.0,-0.99086,1e-05,1.31281]
[1778783791284,63.22,81569.95,0.0,-0.99088,1e-05,1.31044]
[1778783794810,63.22,81568.98,0.0,-0.99089,1e-05,1.30953]
[1778783794875,63.22,81568.98,0.0,-0.99089,1e-05,1.30953]
[1778783795132,63.22,81568.98,0.0,-0.99089,1e-05,1.30953]
[1778783795275,63.22,81568.98,0.0,-0.99089,1e-05,1.30953]
[1778783795309,63.22,81568.98,0.0,-0.99089,1e-05,1.30953]
[1778783795343,63.22,81569.52,0.0,-0.99088,1e-05,1.31003]
[1778783795807,63.22,81569.52,0.0,-0.99088,1e-05,1.31003]
[1778783796017,63.22,81569.52,0.0,-0.99088,1e-05,1.31003]
[1778783796118,63.22,81569.04,0.0,-0.99089,1e-05,1.30959]
[1778783798809,63.22,81569.78,0.0,-0.99088,1e-05,1.31028]
[1778783798985,63.22,81569.78,0.0,-0.99088,1e-05,1.31028]
[1778783799080,63.22,81570.05,0.0,-0.99088,1e-05,1.31053]
[1778783800810,63.22,81569.7,0.0,-0.99088,1e-05,1.3102]
[1778783800929,63.22,81569.7,0.0,-0.99088,1e-05,1.3102]
[1778783801024,63.22,81568.77,0.0,-0.99089,1e-05,1.30933]
[1778783803549,63.22,81568.0,0.0,-0.99089,1e-05,1.30861]
[1778783803559,63.22,81568.0,0.0,-0.99089,1e-05,1.30861]
[1778783803640,63.22,81568.0,0.0,-0.99089,1e-05,1.30861]
[1778783803807,63.22,81568.0,0.0,-0.99089,1e-05,1.30861]
[1778783804811,63.22,81568.09,0.0,-0.99089,1e-05,1.3087]
[1778783804887,63.22,81568.09,0.0,-0.99089,1e-05,1.3087]
[1778783804912,63.22,81568.17,0.0,-0.99089,1e-05,1.30877]
[1778783807893,63.22,81565.59,0.0,-0.99091,1e-05,1.30637]
[1778783808810,63.22,81565.59,0.0,-0.99091,1e-05,1.30637]
[1778783808902,63.22,81565.59,0.0,-0.99091,1e-05,1.30637]
[1778783809063,63.22,81565.59,0.0,-0.99091,1e-05,1.30637]
[1778783809198,63.22,81565.59,0.0,-0.99091,1e-05,1.30637]
[1778783809306,63.22,81565.59,0.0,-0.99091,1e-05,1.30637]
[1778783809435,63.22,81565.59,0.0,-0.99091,1e-05,1.30637]
[1778783809530,63.22,81563.71,0.0,-0.99092,1e-05,1.30462]
[1778783809560,63.22,81563.71,0.0,-0.99092,1e-05,1.30462]
[1778783809907,63.22,81561.65,0.0,-0.99094,1e-05,1.3027]
[1778783811925,63.22,81559.89,0.0,-0.99095,1e-05,1.30106]
[1778783812810,63.22,81559.89,0.0,-0.99095,1e-05,1.30106]
[1778783812941,63.22,81559.89,0.0,-0.99095,1e-05,1.30106]
[1778783813058,63.22,81559.89,0.0,-0.99095,1e-05,1.30106]
[1778783813219,63.22,81559.89,0.0,-0.99095,1e-05,1.30106]
[1778783813317,63.22,81559.78,0.0,-0.99095,1e-05,1.30096]
[1778783814942,63.22,81552.19,0.0,-0.99101,1e-05,1.29393]
[1778783815949,63.22,81550.0,0.0,-0.99102,1e-05,1.2919]
[1778783816809,63.22,81550.0,0.0,-0.99102,1e-05,1.2919]
[1778783817070,63.22,81550.0,0.0,-0.99102,1e-05,1.2919]
[1778783817161,63.22,81554.51,0.0,-0.99099,1e-05,1.29607]
[1778783818601,63.22,81553.85,0.0,-0.991,1e-05,1.29546]
[1778783818742,63.22,81553.85,0.0,-0.991,1e-05,1.29546]
[1778783818813,63.22,81553.85,0.0,-0.991,1e-05,1.29546]
[1778783820345,63.22,81552.88,0.0,-0.991,1e-05,1.29456]
[1778783820500,63.22,81552.88,0.0,-0.991,1e-05,1.29456]
[1778783820510,63.22,81548.8,0.0,-0.99103,1e-05,1.29079]
[1778783820564,63.22,81548.8,0.0,-0.99103,1e-05,1.29079]
[1778783820720,63.22,81548.8,0.0,-0.99103,1e-05,1.29079]
[1778783820984,63.22,81548.57,0.0,-0.99103,1e-05,1.29058]
[1778783821991,63.22,81551.12,0.0,-0.99102,1e-05,1.29294]
[1778783822810,63.22,81551.12,0.0,-0.99102,1e-05,1.29294]
[1778783822966,63.22,81551.12,0.0,-0.99102,1e-05,1.29294]
[1778783823058,63.22,81551.12,0.0,-0.99102,1e-05,1.29294]
[1778783823104,63.22,81551.12,0.0,-0.99102,1e-05,1.29294]
[1778783823159,63.22,81545.57,0.0,-0.99106,1e-05,1.28782]
[1778783824011,63.22,81540.54,0.0,-0.99109,1e-05,1.28319]
[1778783825907,63.22,81540.96,0.0,-0.99109,1e-05,1.28357]
[1778783825925,63.22,81540.96,0.0,-0.99109,1e-05,1.28357]
[1778783826058,63.22,81540.96,0.0,-0.99109,1e-05,1.28357]
[1778783826810,63.22,81540.76,0.0,-0.99109,1e-05,1.28339]
[1778783826964,63.22,81540.76,0.0,-0.99109,1e-05,1.28339]
[1778783827059,63.22,81540.76,0.0,-0.99109,1e-05,1.28339]
[1778783827213,63.22,81540.76,0.0,-0.99109,1e-05,1.28339]
[1778783827263,63.22,81536.41,0.0,-0.99112,1e-05,1.2794]
[1778783828034,63.22,81532.69,0.0,-0.99115,1e-05,1.27599]
[1778783830808,63.22,81532.77,0.0,-0.99115,1e-05,1.27607]
[1778783830962,63.22,81532.77,0.0,-0.99115,1e-05,1.27607]
[1778783831057,63.22,81532.77,0.0,-0.99115,1e-05,1.27607]
[1778783831173,63.22,81532.77,0.0,-0.99115,1e-05,1.27607]
[1778783831192,63.22,81532.71,0.0,-0.99115,1e-05,1.27601]
[1778783832706,63.22,81531.77,0.0,-0.99115,1e-05,1.27515]
[1778783832715,63.22,81531.77,0.0,-0.99115,1e-05,1.27515]
[1778783832812,63.22,81531.77,0.0,-0.99115,1e-05,1.27515]
[1778783834813,63.22,81531.32,0.0,-0.99116,1e-05,1.27474]
[1778783834859,63.22,81531.32,0.0,-0.99116,1e-05,1.27474]
[1778783835058,63.22,81531.32,0.0,-0.99116,1e-05,1.27474]
[1778783835156,63.22,81531.32,0.0,-0.99116,1e-05,1.27474]
[1778783835159,63.22,81531.87,0.0,-0.99115,1e-05,1.27524]
[1778783838809,63.22,81531.85,0.0,-0.99115,1e-05,1.27523]
[1778783838938,63.22,81531.85,0.0,-0.99115,1e-05,1.27523]
[1778783839112,63.22,81531.97,0.0,-0.99115,1e-05,1.27534]
[1778783844147,63.22,81531.83,0.0,-0.99115,1e-05,1.27521]
[1778783845140,63.22,81531.83,0.0,-0.99115,1e-05,1.27521]
[1778783845493,63.22,81530.54,0.0,-0.99116,1e-05,1.27403]
[1778783846161,63.22,81528.45,0.0,-0.99118,1e-05,1.27212]
[1778783848175,63.22,81539.56,0.0,-0.9911,1e-05,1.28229]
[1778783848590,63.22,81539.56,0.0,-0.9911,1e-05,1.28229]
[1778783848658,63.22,81539.56,0.0,-0.9911,1e-05,1.28229]
[1778783848809,63.22,81539.56,0.0,-0.9911,1e-05,1.28229]
[1778783849182,63.22,81546.25,0.0,-0.99105,1e-05,1.28844]
[1778783850189,63.22,81547.74,0.0,-0.99104,1e-05,1.28982]
[1778783851196,63.22,81549.0,0.0,-0.99104,1e-05,1.28905]
[1778783852203,63.22,81552.23,0.0,-0.99102,1e-05,1.29203]
[1778783852673,63.22,81552.23,0.0,-0.99102,1e-05,1.29203]
[1778783852786,63.22,81552.23,0.0,-0.99102,1e-05,1.29203]
[1778783852808,63.22,81552.23,0.0,-0.99102,1e-05,1.29203]
[1778783854217,63.22,81554.64,0.0,-0.991,1e-05,1.29426]
[1778783856809,63.22,81555.57,0.0,-0.991,1e-05,1.29512]
[1778783856960,63.22,81555.57,0.0,-0.991,1e-05,1.29512]
[1778783857239,63.22,81554.7,0.0,-0.991,1e-05,1.29432]
[1778783858246,63.22,81555.96,0.0,-0.99099,1e-05,1.29548]
[1778783860768,63.22,81556.14,0.0,-0.99099,1e-05,1.29565]
[1778783860808,63.22,81556.14,0.0,-0.99099,1e-05,1.29565]
[1778783860879,63.22,81556.14,0.0,-0.99099,1e-05,1.29565]
[1778783861062,63.22,81556.14,0.0,-0.99099,1e-05,1.29565]
[1778783863281,63.22,81558.37,0.0,-0.99098,1e-05,1.29772]
[1778783865357,63.22,81557.66,0.0,-0.99098,1e-05,1.29706]
[1778783867309,63.22,81561.13,0.0,-0.99096,1e-05,1.30028]
[1778783868350,63.22,81561.13,0.0,-0.99096,1e-05,1.30028]
[1778783868359,63.22,81561.13,0.0,-0.99096,1e-05,1.30028]
[1778783868559,63.22,81561.13,0.0,-0.99096,1e-05,1.30028]
[1778783868499,63.22,81563.16,0.0,-0.99094,1e-05,1.30216]
[1778783870330,63.22,81567.07,0.0,-0.99091,1e-05,1.3058]
[1778783872004,63.22,81568.11,0.0,-0.99091,1e-05,1.30677]
[1778783872957,63.22,81569.11,0.0,-0.9909,1e-05,1.3077]
[1778783873061,63.22,81569.11,0.0,-0.9909,1e-05,1.3077]
[1778783873128,63.22,81569.11,0.0,-0.9909,1e-05,1.3077]
[1778783873307,63.22,81569.11,0.0,-0.9909,1e-05,1.3077]
[1778783873569,63.22,81569.11,0.0,-0.9909,1e-05,1.3077]
[1778783873598,63.22,81574.5,0.0,-0.99086,1e-05,1.31274]
[1778783873745,63.22,81574.5,0.0,-0.99086,1e-05,1.31274]
[1778783873807,63.22,81574.5,0.0,-0.99086,1e-05,1.31274]
[1778783874358,63.22,81579.3,0.0,-0.99082,1e-05,1.31724]
[1778783875365,63.22,81581.43,0.0,-0.99081,1e-05,1.31924]
[1778783876372,63.22,81583.1,0.0,-0.9908,1e-05,1.32081]
[1778783877379,63.22,81586.36,0.0,-0.99077,1e-05,1.32388]
[1778783879393,63.22,81589.94,0.0,-0.99075,1e-05,1.32725]
[1778783881456,63.22,81589.9,0.0,-0.99075,1e-05,1.32722]
[1778783881559,63.22,81589.9,0.0,-0.99075,1e-05,1.32722]
[1778783881574,63.22,81589.9,0.0,-0.99075,1e-05,1.32722]
[1778783881810,63.22,81590.27,0.0,-0.99074,1e-05,1.32756]
[1778783882414,63.22,81591.42,0.0,-0.99073,1e-05,1.32865]
[1778783883421,63.22,81595.35,0.0,-0.99071,1e-05,1.33237]
[1778783886442,63.22,81591.88,0.0,-0.99073,1e-05,1.32909]
[1778783886747,63.22,81591.88,0.0,-0.99073,1e-05,1.32909]
[1778783887449,63.22,81590.44,0.0,-0.99074,1e-05,1.32773]
[1778783888456,63.22,81588.2,0.0,-0.99076,1e-05,1.32561]
[1778783888649,63.22,81588.2,0.0,-0.99076,1e-05,1.32561]
[1778783888657,63.22,81588.2,0.0,-0.99076,1e-05,1.32561]
[1778783888810,63.22,81588.2,0.0,-0.99076,1e-05,1.32561]
[1778783892487,63.22,81592.32,0.0,-0.99073,1e-05,1.3295]
[1778783893494,63.22,81595.33,0.0,-0.99071,1e-05,1.33235]
[1778783893802,63.22,81595.33,0.0,-0.99071,1e-05,1.33235]
[1778783893810,63.22,81595.33,0.0,-0.99071,1e-05,1.33235]
[1778783894045,63.22,81595.33,0.0,-0.99071,1e-05,1.33235]
[1778783894060,63.22,81595.33,0.0,-0.99071,1e-05,1.33235]
[1778783894501,63.22,81575.27,0.0,-0.99085,1e-05,1.31346]
[1778783895509,63.22,81571.34,0.0,-0.99088,1e-05,1.30979]
[1778783896516,63.22,81568.53,0.0,-0.9909,1e-05,1.30716]
[1778783897612,63.22,81568.53,0.0,-0.9909,1e-05,1.30716]
[1778783897676,63.22,81569.46,0.0,-0.9909,1e-05,1.30803]
[1778783897807,63.22,81569.46,0.0,-0.9909,1e-05,1.30803]
[1778783899537,63.22,81568.34,0.0,-0.9909,1e-05,1.30699]
[1778783900544,63.22,81567.23,0.0,-0.99091,1e-05,1.30595]
[1778783903483,63.22,81567.9,0.0,-0.99091,1e-05,1.30658]
[1778783903565,63.22,81565.91,0.0,-0.99092,1e-05,1.30472]
[1778783904572,63.22,81564.51,0.0,-0.99093,1e-05,1.30342]
[1778783904828,63.22,81564.51,0.0,-0.99093,1e-05,1.30342]
[1778783904975,63.22,81564.51,0.0,-0.99093,1e-05,1.30342]
[1778783905059,63.22,81564.51,0.0,-0.99093,1e-05,1.30342]
[1778783905579,63.22,81563.12,0.0,-0.99094,1e-05,1.30213]
[1778783907593,63.22,81565.86,0.0,-0.99092,1e-05,1.30467]
[1778783912628,63.22,81565.92,0.0,-0.99093,1e-05,1.30279]
[1778783917663,63.22,81565.12,0.0,-0.99094,1e-05,1.30204]
[1778783919540,63.22,81565.12,0.0,-0.99094,1e-05,1.30204]
[1778783919561,63.22,81565.12,0.0,-0.99094,1e-05,1.30204]
[1778783919605,63.22,81565.12,0.0,-0.99094,1e-05,1.30204]
[1778783919808,63.22,81565.18,0.0,-0.99094,1e-05,1.3021]
[1778783921996,63.22,81565.87,0.0,-0.99094,1e-05,1.30274]
[1778783922058,63.22,81565.87,0.0,-0.99094,1e-05,1.30274]
[1778783922142,63.22,81565.71,0.0,-0.99094,1e-05,1.30259]
[1778783926258,63.22,81566.97,0.0,-0.99093,1e-05,1.30376]
[1778783926307,63.22,81566.97,0.0,-0.99093,1e-05,1.30376]
[1778783926380,63.22,81566.97,0.0,-0.99093,1e-05,1.30376]
[1778783926874,63.22,81566.29,0.0,-0.99093,1e-05,1.30313]
[1778783927058,63.22,81566.29,0.0,-0.99093,1e-05,1.30313]
[1778783927160,63.22,81565.46,0.0,-0.99094,1e-05,1.30236]
[1778783928810,63.22,81564.69,0.0,-0.99094,1e-05,1.30164]
[1778783928965,63.22,81564.69,0.0,-0.99094,1e-05,1.30164]
[1778783929059,63.22,81564.69,0.0,-0.99094,1e-05,1.30164]
[1778783929111,63.22,81564.69,0.0,-0.99094,1e-05,1.30164]
[1778783930915,63.22,81567.71,0.0,-0.99092,1e-05,1.30445]
[1778783931030,63.22,81567.71,0.0,-0.99092,1e-05,1.30445]
[1778783931057,63.22,81567.71,0.0,-0.99092,1e-05,1.30445]
[1778783931129,63.22,81567.11,0.0,-0.99093,1e-05,1.30389]
[1778783932808,63.22,81566.57,0.0,-0.99093,1e-05,1.30339]
[1778783932945,63.22,81566.57,0.0,-0.99093,1e-05,1.30339]
[1778783936814,63.22,81564.82,0.0,-0.99094,1e-05,1.30176]
[1778783936975,63.22,81564.82,0.0,-0.99094,1e-05,1.30176]
[1778783938808,63.22,81565.99,0.0,-0.99093,1e-05,1.30285]
[1778783938871,63.22,81565.99,0.0,-0.99093,1e-05,1.30285]
[1778783939853,63.22,81566.36,0.0,-0.99093,1e-05,1.3032]
[1778783939927,63.22,81566.36,0.0,-0.99093,1e-05,1.3032]
[1778783940058,63.22,81566.36,0.0,-0.99093,1e-05,1.3032]
[1778783940068,63.22,81564.81,0.0,-0.99094,1e-05,1.30176]
[1778783942808,63.22,81563.93,0.0,-0.99095,1e-05,1.30094]
[1778783942878,63.22,81563.93,0.0,-0.99095,1e-05,1.30094]
[1778783945859,63.22,81567.51,0.0,-0.99092,1e-05,1.30427]
[1778783946809,63.22,81567.51,0.0,-0.99092,1e-05,1.30427]
[1778783947042,63.22,81567.51,0.0,-0.99092,1e-05,1.30427]
[1778783949320,63.22,81567.8,0.0,-0.99092,1e-05,1.30454]
[1778783949426,63.22,81567.8,0.0,-0.99092,1e-05,1.30454]
[1778783949559,63.22,81567.8,0.0,-0.99092,1e-05,1.30454]
[1778783949660,63.22,81566.8,0.0,-0.99093,1e-05,1.30361]
[1778783950811,63.22,81566.43,0.0,-0.99093,1e-05,1.30326]
[1778783950986,63.22,81566.43,0.0,-0.99093,1e-05,1.30326]
[1778783951435,63.22,81566.43,0.0,-0.99093,1e-05,1.30326]
[1778783951459,63.22,81566.43,0.0,-0.99093,1e-05,1.30326]
[1778783951901,63.22,81555.46,0.0,-0.99101,1e-05,1.29309]
[1778783952917,63.22,81554.49,0.0,-0.99102,1e-05,1.29219]
[1778783954377,63.22,81554.49,0.0,-0.99102,1e-05,1.29219]
[1778783954389,63.22,81554.49,0.0,-0.99102,1e-05,1.29219]
[1778783954566,63.22,81554.49,0.0,-0.99102,1e-05,1.29219]
[1778783954659,63.22,81554.49,0.0,-0.99102,1e-05,1.29219]
[1778783954639,63.22,81546.73,0.0,-0.99107,1e-05,1.28504]
[1778783956396,63.22,81545.54,0.0,-0.99108,1e-05,1.28394]
[1778783956560,63.22,81545.54,0.0,-0.99108,1e-05,1.28394]
[1778783956601,63.22,81545.5,0.0,-0.99108,1e-05,1.2839]
[1778783956808,63.22,81545.5,0.0,-0.99108,1e-05,1.2839]
[1778783956945,63.22,81545.5,0.0,-0.99108,1e-05,1.2839]
[1778783957057,63.22,81545.5,0.0,-0.99108,1e-05,1.2839]
[1778783957224,63.22,81545.5,0.0,-0.99108,1e-05,1.2839]
[1778783957325,63.22,81550.12,0.0,-0.99105,1e-05,1.28816]
[1778783959972,63.22,81558.65,0.0,-0.99099,1e-05,1.29604]
[1778783960807,63.22,81558.65,0.0,-0.99099,1e-05,1.29604]
[1778783960910,63.22,81558.65,0.0,-0.99099,1e-05,1.29604]
[1778783961057,63.22,81558.65,0.0,-0.99099,1e-05,1.29604]
[1778783961161,63.22,81558.65,0.0,-0.99099,1e-05,1.29604]
[1778783962657,63.22,81558.17,0.0,-0.99099,1e-05,1.29559]
[1778783962666,63.22,81557.22,0.0,-0.991,1e-05,1.29472]
[1778783962720,63.22,81557.22,0.0,-0.991,1e-05,1.29472]
[1778783962811,63.22,81557.22,0.0,-0.991,1e-05,1.29472]
[1778783962993,63.22,81556.41,0.0,-0.991,1e-05,1.29397]
[1778783964808,63.22,81556.17,0.0,-0.99101,1e-05,1.29374]
[1778783964889,63.22,81556.17,0.0,-0.99101,1e-05,1.29374]
[1778783965059,63.22,81556.17,0.0,-0.99101,1e-05,1.29374]
[1778783965172,63.22,81556.17,0.0,-0.99101,1e-05,1.29374]
[1778783966068,63.22,81557.18,0.0,-0.991,1e-05,1.29468]
[1778783966533,63.22,81557.18,0.0,-0.991,1e-05,1.29468]
[1778783966605,63.22,81566.93,0.0,-0.99093,1e-05,1.30373]
[1778783967022,63.22,81601.14,0.0,-0.99068,1e-05,1.33588]
[1778783968029,63.22,81604.37,0.0,-0.99065,1e-05,1.33895]
[1778783970277,63.22,81604.65,0.0,-0.99065,1e-05,1.33922]
[1778783970614,63.22,81604.65,0.0,-0.99065,1e-05,1.33922]
[1778783973067,63.22,81606.97,0.0,-0.99065,1e-05,1.33945]
[1778783973810,63.22,81606.97,0.0,-0.99065,1e-05,1.33945]
[1778783973939,63.22,81606.97,0.0,-0.99065,1e-05,1.33945]
[1778783974058,63.22,81606.97,0.0,-0.99065,1e-05,1.33945]
[1778783974074,63.22,81605.63,0.0,-0.99066,1e-05,1.33817]
[1778783977221,63.22,81605.68,0.0,-0.99066,1e-05,1.33822]
[1778783978320,63.22,81605.42,0.0,-0.99066,1e-05,1.33797]
[1778783978426,63.22,81605.42,0.0,-0.99066,1e-05,1.33797]
[1778783981949,63.22,81605.59,0.0,-0.99066,1e-05,1.33813]
[1778783981990,63.22,81605.59,0.0,-0.99066,1e-05,1.33813]
[1778783982058,63.22,81605.59,0.0,-0.99066,1e-05,1.33813]
[1778783982385,63.22,81605.29,0.0,-0.99066,1e-05,1.33785]
[1778783988264,63.22,81605.1,0.0,-0.99066,1e-05,1.33767]
[1778783988309,63.22,81605.1,0.0,-0.99066,1e-05,1.33767]
[1778783988410,63.22,81603.3,0.0,-0.99067,1e-05,1.33596]
[1778783989180,63.22,81595.47,0.0,-0.99073,1e-05,1.32854]
[1778783990187,63.22,81589.75,0.0,-0.99077,1e-05,1.32314]
[1778783991897,63.22,81588.56,0.0,-0.99078,1e-05,1.32202]
[1778783992030,63.22,81588.56,0.0,-0.99078,1e-05,1.32202]
[1778783992058,63.22,81588.56,0.0,-0.99078,1e-05,1.32202]
[1778783992201,63.22,81586.71,0.0,-0.9908,1e-05,1.32028]
[1778783997236,63.22,81585.47,0.0,-0.9908,1e-05,1.31912]
[1778783998792,63.22,81585.57,0.0,-0.9908,1e-05,1.31921]
[1778784001264,63.22,81582.78,0.0,-0.99082,1e-05,1.31659]
[1778784001900,63.22,81582.78,0.0,-0.99082,1e-05,1.31659]
[1778784002032,63.22,81582.78,0.0,-0.99082,1e-05,1.31659]
[1778784002060,63.22,81582.78,0.0,-0.99082,1e-05,1.31659]
[1778784002271,63.22,81584.22,0.0,-0.99081,1e-05,1.31794]
[1778784007307,63.22,81582.97,0.0,-0.99082,1e-05,1.31677]
[1778784010328,63.22,81577.29,0.0,-0.99086,1e-05,1.31145]
[1778784011335,63.22,81570.73,0.0,-0.99091,1e-05,1.30532]
[1778784012342,63.22,81568.26,0.0,-0.99093,1e-05,1.30302]
[1778784015197,63.22,81566.14,0.0,-0.99095,1e-05,1.30105]
[1778784015308,63.22,81566.14,0.0,-0.99095,1e-05,1.30105]
[1778784015324,63.22,81566.14,0.0,-0.99095,1e-05,1.30105]
[1778784015559,63.22,81566.14,0.0,-0.99095,1e-05,1.30105]
[1778784015660,63.22,81565.66,0.0,-0.99095,1e-05,1.3006]
[1778784018384,63.22,81563.34,0.0,-0.99097,1e-05,1.29845]
[1778784020398,63.22,81557.53,0.0,-0.99101,1e-05,1.29307]
[1778784021405,63.22,81554.75,0.0,-0.99103,1e-05,1.2905]
[1778784023520,63.22,81550.86,0.0,-0.99106,1e-05,1.28691]
[1778784024429,63.22,81546.82,0.0,-0.99109,1e-05,1.2832]
[1778784025664,63.22,81546.82,0.0,-0.99109,1e-05,1.2832]
[1778784025701,63.22,81545.89,0.0,-0.99109,1e-05,1.28234]
[1778784025807,63.22,81545.89,0.0,-0.99109,1e-05,1.28234]
[1778784025818,63.22,81545.89,0.0,-0.99109,1e-05,1.28234]
[1778784026061,63.22,81545.89,0.0,-0.99109,1e-05,1.28234]
[1778784026443,63.22,81546.5,0.0,-0.99109,1e-05,1.2829]
[1778784027227,63.22,81546.5,0.0,-0.99109,1e-05,1.2829]
[1778784030312,63.22,81545.54,0.0,-0.99109,1e-05,1.28202]
[1778784030485,63.22,81545.54,0.0,-0.99109,1e-05,1.28202]
[1778784031269,63.22,81545.97,0.0,-0.99109,1e-05,1.28241]
[1778784031981,63.22,81545.31,0.0,-0.99111,1e-05,1.27989]
[1778784032377,63.22,81545.31,0.0,-0.99111,1e-05,1.27989]
[1778784032429,63.22,81545.31,0.0,-0.99111,1e-05,1.27989]
[1778784032520,63.22,81545.31,0.0,-0.99111,1e-05,1.27989]
[1778784032561,63.22,81545.31,0.0,-0.99111,1e-05,1.27989]
[1778784032596,63.22,81544.75,0.0,-0.99111,1e-05,1.27938]
[1778784033492,63.22,81541.42,0.0,-0.99114,1e-05,1.27632]
[1778784035506,63.22,81538.08,0.0,-0.99116,1e-05,1.27327]
[1778784038527,63.22,81524.23,0.0,-0.99126,1e-05,1.26067]
[1778784040542,63.22,81522.04,0.0,-0.99127,1e-05,1.25869]
[1778784041557,63.22,81522.04,0.0,-0.99127,1e-05,1.25869]
[1778784041688,63.22,81522.04,0.0,-0.99127,1e-05,1.25869]
[1778784042098,63.22,81522.11,0.0,-0.99127,1e-05,1.25875]
[1778784042167,63.22,81522.11,0.0,-0.99127,1e-05,1.25875]
[1778784042308,63.22,81522.11,0.0,-0.99127,1e-05,1.25875]
[1778784042556,63.22,81521.93,0.0,-0.99128,1e-05,1.25859]
[1778784044570,63.22,81519.57,0.0,-0.99129,1e-05,1.25646]
[1778784045954,63.22,81518.76,0.0,-0.9913,1e-05,1.25572]
[1778784046584,63.22,81515.37,0.0,-0.99132,1e-05,1.25266]
[1778784048414,63.22,81514.76,0.0,-0.99133,1e-05,1.25211]
[1778784048479,63.22,81514.76,0.0,-0.99133,1e-05,1.25211]
[1778784048564,63.22,81514.76,0.0,-0.99133,1e-05,1.25211]
[1778784048598,63.22,81515.08,0.0,-0.99132,1e-05,1.2524]
[1778784052626,63.22,81519.61,0.0,-0.99129,1e-05,1.25649]
[1778784054601,63.22,81521.11,0.0,-0.99128,1e-05,1.25785]
[1778784054758,63.22,81521.11,0.0,-0.99128,1e-05,1.25785]
[1778784054698,63.22,81521.9,0.0,-0.99128,1e-05,1.25856]
[1778784054808,63.22,81521.9,0.0,-0.99128,1e-05,1.25856]
[1778784055648,63.22,81520.87,0.0,-0.99128,1e-05,1.25763]
[1778784060683,63.22,81519.45,0.0,-0.99129,1e-05,1.25635]
[1778784062528,63.22,81520.37,0.0,-0.99129,1e-05,1.25718]
[1778784062559,63.22,81520.37,0.0,-0.99129,1e-05,1.25718]
[1778784062670,63.22,81520.37,0.0,-0.99129,1e-05,1.25718]
[1778784062761,63.22,81519.37,0.0,-0.99129,1e-05,1.25627]
[1778784062809,63.22,81519.37,0.0,-0.99129,1e-05,1.25627]
[1778784068739,63.22,81522.27,0.0,-0.99127,1e-05,1.2589]
[1778784070754,63.22,81525.05,0.0,-0.99125,1e-05,1.26141]
[1778784070917,63.22,81525.05,0.0,-0.99125,1e-05,1.26141]
[1778784070973,63.22,81525.05,0.0,-0.99125,1e-05,1.26141]
[1778784071058,63.22,81525.05,0.0,-0.99125,1e-05,1.26141]
[1778784071760,63.22,81523.98,0.0,-0.99126,1e-05,1.26044]
[1778784073774,63.22,81520.1,0.0,-0.99129,1e-05,1.25693]
[1778784076267,63.22,81519.07,0.0,-0.9913,1e-05,1.256]
[1778784076309,63.22,81519.07,0.0,-0.9913,1e-05,1.256]
[1778784076386,63.22,81519.07,0.0,-0.9913,1e-05,1.256]
[1778784076560,63.22,81519.07,0.0,-0.9913,1e-05,1.256]
[1778784076795,63.22,81517.87,0.0,-0.9913,1e-05,1.25492]
[1778784082010,63.22,81518.77,0.0,-0.9913,1e-05,1.25573]
[1778784082326,63.22,81518.77,0.0,-0.9913,1e-05,1.25573]
[1778784082487,63.22,81518.77,0.0,-0.9913,1e-05,1.25573]
[1778784082568,63.22,81518.77,0.0,-0.9913,1e-05,1.25573]
[1778784082677,63.22,81518.77,0.0,-0.9913,1e-05,1.25573]
[1778784082760,63.22,81519.68,0.0,-0.99129,1e-05,1.25655]
[1778784086991,63.22,81519.23,0.0,-0.99129,1e-05,1.25615]
[1778784087058,63.22,81519.23,0.0,-0.99129,1e-05,1.25615]
[1778784087432,63.22,81519.23,0.0,-0.99129,1e-05,1.25615]
[1778784092907,63.22,81517.79,0.0,-0.99132,1e-05,1.25296]
[1778784097942,63.22,81517.93,0.0,-0.99132,1e-05,1.25308]
[1778784099762,63.22,81514.35,0.0,-0.99134,1e-05,1.24986]
[1778784100955,63.22,81514.43,0.0,-0.99134,1e-05,1.24993]
[1778784101026,63.22,81514.43,0.0,-0.99134,1e-05,1.24993]
[1778784101058,63.22,81514.43,0.0,-0.99134,1e-05,1.24993]
[1778784101159,63.22,81513.8,0.0,-0.99134,1e-05,1.24936]
[1778784103987,63.22,81507.93,0.0,-0.99139,1e-05,1.24409]
[1778784105664,63.22,81507.93,0.0,-0.99139,1e-05,1.24409]
[1778784105718,63.22,81507.93,0.0,-0.99139,1e-05,1.24409]
[1778784105726,63.22,81507.93,0.0,-0.99139,1e-05,1.24409]
[1778784105808,63.22,81507.93,0.0,-0.99139,1e-05,1.24409]
[1778784105767,63.22,81504.92,0.0,-0.99141,1e-05,1.24139]
[1778784107007,63.22,81500.04,0.0,-0.99144,1e-05,1.23703]
[1778784110028,63.22,81497.66,0.0,-0.99146,1e-05,1.23491]
[1778784115654,63.22,81496.6,0.0,-0.99146,1e-05,1.23397]
[1778784115804,63.22,81496.6,0.0,-0.99146,1e-05,1.23397]
[1778784115755,63.22,81496.67,0.0,-0.99146,1e-05,1.23403]
[1778784116058,63.22,81496.67,0.0,-0.99146,1e-05,1.23403]
[1778784116070,63.22,81496.92,0.0,-0.99146,1e-05,1.23425]
[1778784121106,63.22,81496.88,0.0,-0.99146,1e-05,1.23422]
[1778784122067,63.22,81496.88,0.0,-0.99146,1e-05,1.23422]
[1778784122267,63.22,81496.88,0.0,-0.99146,1e-05,1.23422]
[1778784122308,63.22,81496.88,0.0,-0.99146,1e-05,1.23422]
[1778784122368,63.22,81505.52,0.0,-0.9914,1e-05,1.24193]
[1778784123119,63.22,81510.67,0.0,-0.99137,1e-05,1.24655]
[1778784125161,63.22,81511.29,0.0,-0.99136,1e-05,1.24711]
[1778784125229,63.22,81511.29,0.0,-0.99136,1e-05,1.24711]
[1778784125309,63.22,81511.29,0.0,-0.99136,1e-05,1.24711]
[1778784125370,63.22,81509.62,0.0,-0.99137,1e-05,1.24561]
[1778784127147,63.22,81514.49,0.0,-0.99134,1e-05,1.24998]
[1778784130882,63.22,81516.3,0.0,-0.99133,1e-05,1.25161]
[1778784130890,63.22,81516.3,0.0,-0.99133,1e-05,1.25161]
[1778784131059,63.22,81516.3,0.0,-0.99133,1e-05,1.25161]
[1778784131175,63.22,81519.5,0.0,-0.9913,1e-05,1.2545]
[1778784132182,63.22,81517.62,0.0,-0.99132,1e-05,1.2528]
[1778784136210,63.22,81529.4,0.0,-0.99124,1e-05,1.26346]
[1778784137217,63.22,81533.82,0.0,-0.9912,1e-05,1.26748]
[1778784139231,63.22,81535.66,0.0,-0.99119,1e-05,1.26915]
[1778784140238,63.22,81539.51,0.0,-0.99116,1e-05,1.27266]
[1778784141551,63.22,81539.51,0.0,-0.99116,1e-05,1.27266]
[1778784141577,63.22,81539.51,0.0,-0.99116,1e-05,1.27266]
[1778784141640,63.22,81539.51,0.0,-0.99116,1e-05,1.27266]
[1778784141808,63.22,81539.51,0.0,-0.99116,1e-05,1.27266]
[1778784141678,63.22,81539.99,0.0,-0.99116,1e-05,1.2731]
[1778784142252,63.22,81541.94,0.0,-0.99115,1e-05,1.27489]
[1778784148295,63.22,81542.56,0.0,-0.99114,1e-05,1.27545]
[1778784153330,63.22,81542.69,0.0,-0.99115,1e-05,1.27366]
[1778784155344,63.22,81545.44,0.0,-0.99113,1e-05,1.27617]
[1778784157358,63.22,81550.86,0.0,-0.9911,1e-05,1.28114]
[1778784158365,63.22,81554.39,0.0,-0.99107,1e-05,1.28439]
[1778784160341,63.22,81554.48,0.0,-0.99107,1e-05,1.28447]
[1778784160400,63.22,81554.48,0.0,-0.99107,1e-05,1.28447]
[1778784160569,63.22,81554.48,0.0,-0.99107,1e-05,1.28447]
[1778784160670,63.22,81554.01,0.0,-0.99107,1e-05,1.28404]
[1778784166421,63.22,81554.17,0.0,-0.99107,1e-05,1.28418]
[1778784167899,63.22,81554.17,0.0,-0.99107,1e-05,1.28418]
[1778784167996,63.22,81554.44,0.0,-0.99107,1e-05,1.28443]
[1778784168057,63.22,81554.44,0.0,-0.99107,1e-05,1.28443]
[1778784168435,63.22,81553.68,0.0,-0.99108,1e-05,1.28373]
[1778784171456,63.22,81547.77,0.0,-0.99112,1e-05,1.27831]
[1778784173084,63.22,81547.71,0.0,-0.99112,1e-05,1.27825]
[1778784173134,63.22,81547.71,0.0,-0.99112,1e-05,1.27825]
[1778784173308,63.22,81547.71,0.0,-0.99112,1e-05,1.27825]
[1778784173470,63.22,81546.81,0.0,-0.99112,1e-05,1.27743]
[1778784179512,63.22,81546.32,0.0,-0.99113,1e-05,1.27698]
[1778784184089,63.22,81546.13,0.0,-0.99113,1e-05,1.2768]
[1778784184203,63.22,81546.13,0.0,-0.99113,1e-05,1.2768]
[1778784184308,63.22,81546.13,0.0,-0.99113,1e-05,1.2768]
[1778784184380,63.22,81546.13,0.0,-0.99113,1e-05,1.2768]
[1778784184550,63.22,81546.01,0.0,-0.99113,1e-05,1.27669]
[1778784187034,63.22,81546.14,0.0,-0.99113,1e-05,1.27681]
[1778784187558,63.22,81546.14,0.0,-0.99113,1e-05,1.27681]
[1778784187728,63.22,81546.14,0.0,-0.99113,1e-05,1.27681]
[1778784187807,63.22,81546.14,0.0,-0.99113,1e-05,1.27681]
[1778784187852,63.22,81546.14,0.0,-0.99113,1e-05,1.27681]
[1778784188571,63.22,81546.2,0.0,-0.99113,1e-05,1.27687]
[1778784188703,63.22,81546.2,0.0,-0.99113,1e-05,1.27687]
[1778784188811,63.22,81546.2,0.0,-0.99113,1e-05,1.27687]
[1778784188841,63.22,81542.46,0.0,-0.99116,1e-05,1.27345]
[1778784189585,63.22,81538.21,0.0,-0.99119,1e-05,1.26957]
[1778784190592,63.22,81536.67,0.0,-0.9912,1e-05,1.26816]
[1778784191562,63.22,81536.67,0.0,-0.9912,1e-05,1.26816]
[1778784191662,63.22,81536.67,0.0,-0.9912,1e-05,1.26816]
[1778784191751,63.22,81536.43,0.0,-0.9912,1e-05,1.26795]
[1778784193562,63.22,81536.03,0.0,-0.9912,1e-05,1.26758]
[1778784193629,63.22,81536.03,0.0,-0.9912,1e-05,1.26758]
[1778784193730,63.22,81536.03,0.0,-0.9912,1e-05,1.26758]
[1778784193809,63.22,81536.03,0.0,-0.9912,1e-05,1.26758]
[1778784193868,63.22,81536.03,0.0,-0.9912,1e-05,1.26758]
[1778784193823,63.22,81535.22,0.0,-0.99121,1e-05,1.26684]
[1778784194061,63.22,81535.22,0.0,-0.99121,1e-05,1.26684]
[1778784194120,63.22,81535.22,0.0,-0.99121,1e-05,1.26684]
[1778784194620,63.22,81538.93,0.0,-0.99118,1e-05,1.27022]
[1778784195627,63.22,81544.92,0.0,-0.99114,1e-05,1.2757]
[1778784197559,63.22,81544.1,0.0,-0.99114,1e-05,1.27495]
[1778784197658,63.22,81544.1,0.0,-0.99114,1e-05,1.27495]
[1778784197810,63.22,81544.1,0.0,-0.99114,1e-05,1.27495]
[1778784197823,63.22,81544.1,0.0,-0.99114,1e-05,1.27495]
[1778784197911,63.22,81544.48,0.0,-0.99114,1e-05,1.27529]
[1778784199910,63.22,81544.04,0.0,-0.99114,1e-05,1.27489]
[1778784199921,63.22,81544.04,0.0,-0.99114,1e-05,1.27489]
[1778784200075,63.22,81544.47,0.0,-0.99114,1e-05,1.27528]
[1778784201564,63.22,81544.47,0.0,-0.99114,1e-05,1.27528]
[1778784201695,63.22,81544.47,0.0,-0.99114,1e-05,1.27528]
[1778784201807,63.22,81544.47,0.0,-0.99114,1e-05,1.27528]
[1778784201908,63.22,81544.47,0.0,-0.99114,1e-05,1.27528]
[1778784201974,63.22,81544.47,0.0,-0.99114,1e-05,1.27528]
[1778784204690,63.22,81545.94,0.0,-0.99113,1e-05,1.27663]
[1778784205561,63.22,81545.94,0.0,-0.99113,1e-05,1.27663]
[1778784205713,63.22,81545.94,0.0,-0.99113,1e-05,1.27663]
[1778784205778,63.22,81545.84,0.0,-0.99113,1e-05,1.27654]
[1778784207567,63.22,81545.85,0.0,-0.99113,1e-05,1.27655]
[1778784207609,63.22,81545.85,0.0,-0.99113,1e-05,1.27655]
[1778784207711,63.22,81545.81,0.0,-0.99113,1e-05,1.27651]
[1778784212028,63.22,81545.32,0.0,-0.99115,1e-05,1.27415]
[1778784212067,63.22,81545.32,0.0,-0.99115,1e-05,1.27415]
[1778784212477,63.22,81545.32,0.0,-0.99115,1e-05,1.27415]
[1778784212563,63.22,81545.32,0.0,-0.99115,1e-05,1.27415]
[1778784212691,63.22,81545.32,0.0,-0.99115,1e-05,1.27415]
[1778784212746,63.22,81544.79,0.0,-0.99115,1e-05,1.27366]
[1778784214051,63.22,81544.81,0.0,-0.99115,1e-05,1.27368]
[1778784214058,63.22,81544.81,0.0,-0.99115,1e-05,1.27368]
[1778784214170,63.22,81544.81,0.0,-0.99115,1e-05,1.27368]
[1778784214310,63.22,81544.81,0.0,-0.99115,1e-05,1.27368]
[1778784215560,63.22,81544.79,0.0,-0.99115,1e-05,1.27366]
[1778784215573,63.22,81544.79,0.0,-0.99115,1e-05,1.27366]
[1778784215806,63.22,81544.79,0.0,-0.99115,1e-05,1.27366]
[1778784215894,63.22,81544.59,0.0,-0.99115,1e-05,1.27348]
[1778784215987,63.22,81544.59,0.0,-0.99115,1e-05,1.27348]
[1778784219579,63.22,81545.32,0.0,-0.99115,1e-05,1.27415]
[1778784219640,63.22,81545.32,0.0,-0.99115,1e-05,1.27415]
[1778784219796,63.22,81545.3,0.0,-0.99115,1e-05,1.27413]
[1778784222256,63.22,81544.78,0.0,-0.99115,1e-05,1.27365]
[1778784222308,63.22,81544.78,0.0,-0.99115,1e-05,1.27365]
[1778784222816,63.22,81545.04,0.0,-0.99115,1e-05,1.27389]
[1778784227027,63.22,81545.58,0.0,-0.99115,1e-05,1.27438]
[1778784227057,63.22,81545.58,0.0,-0.99115,1e-05,1.27438]
[1778784227097,63.22,81545.58,0.0,-0.99115,1e-05,1.27438]
[1778784227851,63.22,81545.56,0.0,-0.99115,1e-05,1.27436]
[1778784229558,63.22,81545.53,0.0,-0.99115,1e-05,1.27434]
[1778784229752,63.22,81545.53,0.0,-0.99115,1e-05,1.27434]
[1778784229807,63.22,81545.53,0.0,-0.99115,1e-05,1.27434]
[1778784229949,63.22,81545.53,0.0,-0.99115,1e-05,1.27434]
[1778784229865,63.22,81545.41,0.0,-0.99115,1e-05,1.27423]
[1778784230248,63.22,81545.41,0.0,-0.99115,1e-05,1.27423]
[1778784230257,63.22,81545.41,0.0,-0.99115,1e-05,1.27423]
[1778784230307,63.22,81545.41,0.0,-0.99115,1e-05,1.27423]
[1778784233562,63.22,81545.23,0.0,-0.99115,1e-05,1.27406]
[1778784233709,63.22,81545.23,0.0,-0.99115,1e-05,1.27406]
[1778784233894,63.22,81545.42,0.0,-0.99115,1e-05,1.27424]
[1778784237259,63.22,81545.24,0.0,-0.99115,1e-05,1.27407]
[1778784237308,63.22,81545.24,0.0,-0.99115,1e-05,1.27407]
[1778784238929,63.22,81545.21,0.0,-0.99115,1e-05,1.27404]
[1778784239379,63.22,81545.21,0.0,-0.99115,1e-05,1.27404]
[1778784239565,63.22,81545.21,0.0,-0.99115,1e-05,1.27404]
[1778784239692,63.22,81545.21,0.0,-0.99115,1e-05,1.27404]
[1778784239936,63.22,81545.03,0.0,-0.99115,1e-05,1.27388]
[1778784242957,63.22,81543.42,0.0,-0.99116,1e-05,1.27241]
[1778784243563,63.22,81543.42,0.0,-0.99116,1e-05,1.27241]
[1778784243775,63.22,81543.42,0.0,-0.99116,1e-05,1.27241]
[1778784243808,63.22,81543.42,0.0,-0.99116,1e-05,1.27241]
[1778784243964,63.22,81543.42,0.0,-0.99116,1e-05,1.27241]
[1778784243964,63.22,81543.31,0.0,-0.99116,1e-05,1.27231]
[1778784245978,63.22,81545.55,0.0,-0.99115,1e-05,1.27436]
[1778784247572,63.22,81545.55,0.0,-0.99115,1e-05,1.27436]
[1778784247705,63.22,81545.55,0.0,-0.99115,1e-05,1.27436]
[1778784247788,63.22,81545.17,0.0,-0.99115,1e-05,1.27401]
[1778784251569,63.22,81545.62,0.0,-0.99115,1e-05,1.27442]
[1778784251684,63.22,81545.62,0.0,-0.99115,1e-05,1.27442]
[1778784251781,63.22,81545.53,0.0,-0.99115,1e-05,1.27434]
[1778784252107,63.22,81545.53,0.0,-0.99115,1e-05,1.27434]
[1778784252173,63.22,81545.53,0.0,-0.99115,1e-05,1.27434]
[1778784252309,63.22,81545.53,0.0,-0.99115,1e-05,1.27434]
[1778784253027,63.22,81543.6,0.0,-0.99116,1e-05,1.27257]
[1778784255560,63.22,81542.79,0.0,-0.99117,1e-05,1.27183]
[1778784255641,63.22,81542.79,0.0,-0.99117,1e-05,1.27183]
[1778784255720,63.22,81545.85,0.0,-0.99114,1e-05,1.27463]
[1778784259559,63.22,81546.0,0.0,-0.99114,1e-05,1.27477]
[1778784259709,63.22,81546.0,0.0,-0.99114,1e-05,1.27477]
[1778784259804,63.22,81545.74,0.0,-0.99115,1e-05,1.27453]
[1778784260076,63.22,81543.07,0.0,-0.99116,1e-05,1.27209]
[1778784261562,63.22,81543.07,0.0,-0.99116,1e-05,1.27209]
[1778784261718,63.22,81543.07,0.0,-0.99116,1e-05,1.27209]
[1778784261807,63.22,81543.07,0.0,-0.99116,1e-05,1.27209]
[1778784261811,63.22,81543.33,0.0,-0.99116,1e-05,1.27233]
[1778784262010,63.22,81543.33,0.0,-0.99116,1e-05,1.27233]
[1778784262090,63.22,81541.91,0.0,-0.99117,1e-05,1.27103]
[1778784265561,63.22,81541.85,0.0,-0.99117,1e-05,1.27098]
[1778784265599,63.22,81541.85,0.0,-0.99117,1e-05,1.27098]
[1778784265711,63.22,81541.85,0.0,-0.99117,1e-05,1.27098]
[1778784265807,63.22,81541.85,0.0,-0.99117,1e-05,1.27098]
[1778784265818,63.22,81541.85,0.0,-0.99117,1e-05,1.27098]
[1778784265919,63.22,81542.14,0.0,-0.99117,1e-05,1.27124]
[1778784266057,63.22,81542.14,0.0,-0.99117,1e-05,1.27124]
[1778784267258,63.22,81542.2,0.0,-0.99117,1e-05,1.2713]
[1778784267308,63.22,81542.2,0.0,-0.99117,1e-05,1.2713]
[1778784267361,63.22,81541.94,0.0,-0.99117,1e-05,1.27106]
[1778784268599,63.22,81541.94,0.0,-0.99117,1e-05,1.27106]
[1778784268665,63.22,81541.94,0.0,-0.99117,1e-05,1.27106]
[1778784268869,63.22,81542.01,0.0,-0.99117,1e-05,1.27112]
[1778784269810,63.22,81542.01,0.0,-0.99117,1e-05,1.27112]
[1778784269936,63.22,81542.01,0.0,-0.99117,1e-05,1.27112]
[1778784269912,63.22,81538.63,0.0,-0.9912,1e-05,1.26804]
[1778784270174,63.22,81538.63,0.0,-0.9912,1e-05,1.26804]
[1778784270805,63.22,81538.63,0.0,-0.9912,1e-05,1.26804]
[1778784270865,63.22,81537.02,0.0,-0.99121,1e-05,1.26657]
[1778784271059,63.22,81537.02,0.0,-0.99121,1e-05,1.26657]
[1778784271225,63.22,81537.02,0.0,-0.99121,1e-05,1.26657]
[1778784271307,63.22,81537.02,0.0,-0.99121,1e-05,1.26657]
[1778784271408,63.22,81535.07,0.0,-0.99123,1e-05,1.2629]
[1778784274913,63.22,81534.51,0.0,-0.99124,1e-05,1.26239]
[1778784276188,63.22,81533.36,0.0,-0.99125,1e-05,1.26134]
[1778784277195,63.22,81539.62,0.0,-0.9912,1e-05,1.26703]
[1778784278202,63.22,81546.59,0.0,-0.99115,1e-05,1.27339]
[1778784279209,63.22,81549.16,0.0,-0.99113,1e-05,1.27574]
[1778784280249,63.22,81549.16,0.0,-0.99113,1e-05,1.27574]
[1778784280307,63.22,81549.16,0.0,-0.99113,1e-05,1.27574]
[1778784280321,63.22,81549.16,0.0,-0.99113,1e-05,1.27574]
[1778784280563,63.22,81549.16,0.0,-0.99113,1e-05,1.27574]
[1778784280664,63.22,81551.5,0.0,-0.99112,1e-05,1.27789]
[1778784283237,63.22,81550.32,0.0,-0.99113,1e-05,1.2768]
[1778784284244,63.22,81549.18,0.0,-0.99113,1e-05,1.27576]
[1778784287265,63.22,81547.57,0.0,-0.99114,1e-05,1.27429]
[1778784288272,63.22,81545.83,0.0,-0.99116,1e-05,1.2727]
[1778784289339,63.22,81545.83,0.0,-0.99116,1e-05,1.2727]
[1778784289456,63.22,81545.83,0.0,-0.99116,1e-05,1.2727]
[1778784289565,63.22,81545.83,0.0,-0.99116,1e-05,1.2727]
[1778784292300,63.22,81543.94,0.0,-0.99117,1e-05,1.27097]
[1778784294314,63.22,81539.1,0.0,-0.99121,1e-05,1.26656]
[1778784295661,63.22,81539.1,0.0,-0.99121,1e-05,1.26656]
[1778784295677,63.22,81539.1,0.0,-0.99121,1e-05,1.26656]
[1778784295809,63.22,81539.1,0.0,-0.99121,1e-05,1.26656]
[1778784295880,63.22,81535.93,0.0,-0.99123,1e-05,1.26368]
[1778784296328,63.22,81534.68,0.0,-0.99124,1e-05,1.26254]
[1778784301682,63.22,81534.79,0.0,-0.99124,1e-05,1.26264]
[1778784301703,63.22,81534.79,0.0,-0.99124,1e-05,1.26264]
[1778784301808,63.22,81534.79,0.0,-0.99124,1e-05,1.26264]
[1778784301907,63.22,81538.77,0.0,-0.99121,1e-05,1.26626]
[1778784302370,63.22,81541.04,0.0,-0.99119,1e-05,1.26833]
[1778784307405,63.22,81540.54,0.0,-0.99119,1e-05,1.26787]
[1778784309245,63.22,81540.76,0.0,-0.99119,1e-05,1.26807]
[1778784309307,63.22,81540.76,0.0,-0.99119,1e-05,1.26807]
[1778784309369,63.22,81540.76,0.0,-0.99119,1e-05,1.26807]
[1778784309563,63.22,81540.76,0.0,-0.99119,1e-05,1.26807]
[1778784312440,63.22,81539.05,0.0,-0.99121,1e-05,1.26651]
[1778784317475,63.22,81537.12,0.0,-0.99122,1e-05,1.26476]
[1778784319489,63.22,81538.44,0.0,-0.99121,1e-05,1.26596]
[1778784324168,63.22,81539.18,0.0,-0.9912,1e-05,1.26663]
[1778784324202,63.22,81539.18,0.0,-0.9912,1e-05,1.26663]
[1778784324309,63.22,81539.18,0.0,-0.9912,1e-05,1.26663]
[1778784329561,63.22,81533.2,0.0,-0.99125,1e-05,1.2612]
[1778784330229,63.22,81533.2,0.0,-0.99125,1e-05,1.2612]
[1778784330291,63.22,81533.2,0.0,-0.99125,1e-05,1.2612]
[1778784330310,63.22,81533.2,0.0,-0.99125,1e-05,1.2612]
[1778784331576,63.22,81536.21,0.0,-0.99124,1e-05,1.26203]
[1778784334597,63.22,81538.51,0.0,-0.99122,1e-05,1.26412]
[1778784340639,63.22,81538.1,0.0,-0.99123,1e-05,1.26374]
[1778784345674,63.22,81536.82,0.0,-0.99123,1e-05,1.26258]
[1778784346681,63.22,81532.52,0.0,-0.99126,1e-05,1.25868]
[1778784347688,63.22,81528.33,0.0,-0.99129,1e-05,1.25489]
[1778784348732,63.22,81528.33,0.0,-0.99129,1e-05,1.25489]
[1778784348748,63.22,81528.33,0.0,-0.99129,1e-05,1.25489]
[1778784348808,63.22,81528.33,0.0,-0.99129,1e-05,1.25489]
[1778784348833,63.22,81526.76,0.0,-0.9913,1e-05,1.25347]
[1778784352723,63.22,81529.43,0.0,-0.99129,1e-05,1.25589]
[1778784354737,63.22,81531.25,0.0,-0.99127,1e-05,1.25753]
[1778784355688,63.22,81531.25,0.0,-0.99127,1e-05,1.25753]
[1778784355808,63.22,81531.25,0.0,-0.99127,1e-05,1.25753]
[1778784355810,63.22,81531.25,0.0,-0.99127,1e-05,1.25753]
[1778784356057,63.22,81531.25,0.0,-0.99127,1e-05,1.25753]
[1778784355909,63.22,81532.7,0.0,-0.99126,1e-05,1.25884]
[1778784357758,63.22,81531.41,0.0,-0.99127,1e-05,1.25768]
[1778784358765,63.22,81530.29,0.0,-0.99128,1e-05,1.25666]
[1778784359772,63.22,81525.39,0.0,-0.99131,1e-05,1.25224]
[1778784360779,63.22,81521.42,0.0,-0.99134,1e-05,1.24866]
[1778784361786,63.22,81524.12,0.0,-0.99132,1e-05,1.25109]
[1778784362301,63.22,81524.12,0.0,-0.99132,1e-05,1.25109]
[1778784362307,63.22,81524.12,0.0,-0.99132,1e-05,1.25109]
[1778784362363,63.22,81524.12,0.0,-0.99132,1e-05,1.25109]
[1778784362560,63.22,81524.12,0.0,-0.99132,1e-05,1.25109]
[1778784365814,63.22,81525.98,0.0,-0.99131,1e-05,1.25277]
[1778784366946,63.22,81525.98,0.0,-0.99131,1e-05,1.25277]
[1778784367058,63.22,81525.98,0.0,-0.99131,1e-05,1.25277]
[1778784367071,63.22,81525.98,0.0,-0.99131,1e-05,1.25277]
[1778784367043,63.22,81533.23,0.0,-0.99126,1e-05,1.25933]
[1778784367308,63.22,81533.23,0.0,-0.99126,1e-05,1.25933]
[1778784368835,63.22,81530.26,0.0,-0.99128,1e-05,1.25664]
[1778784369842,63.22,81525.46,0.0,-0.99131,1e-05,1.2523]
[1778784370289,63.22,81525.46,0.0,-0.99131,1e-05,1.2523]
[1778784370304,63.22,81525.46,0.0,-0.99131,1e-05,1.2523]
[1778784370559,63.22,81525.46,0.0,-0.99131,1e-05,1.2523]
[1778784370849,63.22,81523.72,0.0,-0.99133,1e-05,1.25073]
[1778784371856,63.22,81522.18,0.0,-0.99134,1e-05,1.24935]
[1778784373870,63.22,81526.51,0.0,-0.99131,1e-05,1.25325]
[1778784374515,63.22,81526.51,0.0,-0.99131,1e-05,1.25325]
[1778784374562,63.22,81526.51,0.0,-0.99131,1e-05,1.25325]
[1778784374697,63.22,81526.51,0.0,-0.99131,1e-05,1.25325]
[1778784374809,63.22,81526.51,0.0,-0.99131,1e-05,1.25325]
[1778784374877,63.22,81527.78,0.0,-0.9913,1e-05,1.2544]
[1778784375885,63.22,81528.99,0.0,-0.99129,1e-05,1.25549]
[1778784380920,63.22,81528.97,0.0,-0.99129,1e-05,1.25547]
[1778784382031,63.22,81528.97,0.0,-0.99129,1e-05,1.25547]
[1778784382032,63.22,81539.63,0.0,-0.99121,1e-05,1.26513]
[1778784382288,63.22,81539.63,0.0,-0.99121,1e-05,1.26513]
[1778784382309,63.22,81539.63,0.0,-0.99121,1e-05,1.26513]
[1778784382934,63.22,81542.66,0.0,-0.99119,1e-05,1.26789]
[1778784383382,63.22,81542.66,0.0,-0.99119,1e-05,1.26789]
[1778784383570,63.22,81542.66,0.0,-0.99119,1e-05,1.26789]
[1778784384130,63.22,81542.66,0.0,-0.99119,1e-05,1.26789]
[1778784383941,63.22,81544.24,0.0,-0.99118,1e-05,1.26933]
[1778784384948,63.22,81551.25,0.0,-0.99113,1e-05,1.27574]
[1778784385566,63.22,81551.25,0.0,-0.99113,1e-05,1.27574]
[1778784385669,63.22,81551.25,0.0,-0.99113,1e-05,1.27574]
[1778784385807,63.22,81551.25,0.0,-0.99113,1e-05,1.27574]
[1778784385955,63.22,81555.98,0.0,-0.9911,1e-05,1.28007]
[1778784387969,63.22,81556.03,0.0,-0.9911,1e-05,1.28012]
[1778784391997,63.22,81559.62,0.0,-0.99108,1e-05,1.28149]
[1778784393004,63.22,81565.53,0.0,-0.99104,1e-05,1.28693]
[1778784395018,63.22,81565.78,0.0,-0.99104,1e-05,1.28716]
[1778784396025,63.22,81567.11,0.0,-0.99103,1e-05,1.28839]
[1778784396159,63.22,81567.11,0.0,-0.99103,1e-05,1.28839]
[1778784396286,63.22,81567.11,0.0,-0.99103,1e-05,1.28839]
[1778784396308,63.22,81567.11,0.0,-0.99103,1e-05,1.28839]
[1778784398039,63.22,81572.05,0.0,-0.991,1e-05,1.29296]
[1778784400053,63.22,81577.85,0.0,-0.99095,1e-05,1.29834]
[1778784401060,63.22,81580.52,0.0,-0.99093,1e-05,1.30082]
[1778784404081,63.22,81582.73,0.0,-0.99092,1e-05,1.30287]
[1778784405088,63.22,81581.3,0.0,-0.99093,1e-05,1.30154]
[1778784406131,63.22,81581.3,0.0,-0.99093,1e-05,1.30154]
[1778784406252,63.22,81582.06,0.0,-0.99092,1e-05,1.30225]
[1778784406307,63.22,81582.06,0.0,-0.99092,1e-05,1.30225]
[1778784406444,63.22,81582.06,0.0,-0.99092,1e-05,1.30225]
[1778784409565,63.22,81581.2,0.0,-0.99093,1e-05,1.30145]
[1778784409816,63.22,81581.2,0.0,-0.99093,1e-05,1.30145]
[1778784410124,63.22,81582.98,0.0,-0.99092,1e-05,1.30311]
[1778784411131,63.22,81584.44,0.0,-0.99091,1e-05,1.30447]
[1778784413569,63.22,81585.39,0.0,-0.9909,1e-05,1.30535]
[1778784413728,63.22,81585.39,0.0,-0.9909,1e-05,1.30535]
[1778784416515,63.22,81585.09,0.0,-0.9909,1e-05,1.30507]
[1778784416645,63.22,81585.09,0.0,-0.9909,1e-05,1.30507]
[1778784416979,63.22,81585.09,0.0,-0.9909,1e-05,1.30507]
[1778784419569,63.22,81587.05,0.0,-0.99089,1e-05,1.3069]
[1778784419739,63.22,81587.05,0.0,-0.99089,1e-05,1.3069]
[1778784423561,63.22,81586.89,0.0,-0.99089,1e-05,1.30675]
[1778784423683,63.22,81586.89,0.0,-0.99089,1e-05,1.30675]
[1778784425569,63.22,81586.93,0.0,-0.99089,1e-05,1.30679]
[1778784425708,63.22,81586.93,0.0,-0.99089,1e-05,1.30679]
[1778784429563,63.22,81586.17,0.0,-0.99089,1e-05,1.30608]
[1778784429754,63.22,81586.17,0.0,-0.99089,1e-05,1.30608]
[1778784433564,63.22,81586.29,0.0,-0.99089,1e-05,1.30619]
[1778784433765,63.22,81586.29,0.0,-0.99089,1e-05,1.30619]
[1778784437082,63.22,81586.0,0.0,-0.99089,1e-05,1.30592]
[1778784437246,63.22,81585.17,0.0,-0.9909,1e-05,1.30515]
[1778784437308,63.22,81585.17,0.0,-0.9909,1e-05,1.30515]
[1778784437430,63.22,81585.17,0.0,-0.9909,1e-05,1.30515]
[1778784439560,63.22,81583.91,0.0,-0.99091,1e-05,1.30397]
[1778784439610,63.22,81583.91,0.0,-0.99091,1e-05,1.30397]
[1778784439711,63.22,81577.28,0.0,-0.99096,1e-05,1.29781]
[1778784440939,63.22,81577.28,0.0,-0.99096,1e-05,1.29781]
[1778784441040,63.22,81572.18,0.0,-0.99099,1e-05,1.29308]
[1778784441562,63.22,81572.18,0.0,-0.99099,1e-05,1.29308]
[1778784441711,63.22,81572.18,0.0,-0.99099,1e-05,1.29308]
[1778784443110,63.22,81571.49,0.0,-0.991,1e-05,1.29244]
[1778784443272,63.22,81571.5,0.0,-0.991,1e-05,1.29245]
[1778784443357,63.22,81573.19,0.0,-0.99099,1e-05,1.29401]
[1778784448391,63.22,81573.09,0.0,-0.99099,1e-05,1.29392]
[1778784451870,63.22,81572.5,0.0,-0.99099,1e-05,1.29337]
[1778784451927,63.22,81572.5,0.0,-0.99099,1e-05,1.29337]
[1778784452194,63.22,81576.17,0.0,-0.99098,1e-05,1.29484]
[1778784452419,63.22,81577.89,0.0,-0.99097,1e-05,1.29643]
[1778784453426,63.22,81580.3,0.0,-0.99095,1e-05,1.29867]
[1778784454433,63.22,81578.95,0.0,-0.99096,1e-05,1.29741]
[1778784457454,63.22,81581.06,0.0,-0.99094,1e-05,1.29937]
[1778784459468,63.22,81588.37,0.0,-0.99089,1e-05,1.30618]
[1778784460475,63.22,81587.89,0.0,-0.99089,1e-05,1.30574]
[1778784461486,63.22,81586.08,0.0,-0.99091,1e-05,1.30405]
[1778784464507,63.22,81587.37,0.0,-0.9909,1e-05,1.30525]
[1778784465514,63.22,81588.59,0.0,-0.99089,1e-05,1.30639]
[1778784466239,63.22,81588.59,0.0,-0.99089,1e-05,1.30639]
[1778784467528,63.22,81586.82,0.0,-0.9909,1e-05,1.30474]
[1778784469542,63.22,81588.12,0.0,-0.99089,1e-05,1.30595]
[1778784471556,63.22,81589.19,0.0,-0.99088,1e-05,1.30695]
[1778784475584,63.22,81588.05,0.0,-0.99089,1e-05,1.30589]
[1778784481626,63.22,81588.26,0.0,-0.99089,1e-05,1.30608]
[1778784482634,63.22,81586.8,0.0,-0.9909,1e-05,1.30472]
[1778784487668,63.22,81584.9,0.0,-0.99091,1e-05,1.30295]
[1778784488676,63.22,81577.05,0.0,-0.99097,1e-05,1.29565]
[1778784489682,63.22,81565.0,0.0,-0.99106,1e-05,1.28451]
[1778784490689,63.22,81561.34,0.0,-0.99109,1e-05,1.28115]
[1778784492703,63.22,81559.31,0.0,-0.9911,1e-05,1.27928]
[1778784493710,63.22,81560.42,0.0,-0.99109,1e-05,1.2803]
[1778784494717,63.22,81557.05,0.0,-0.99112,1e-05,1.27721]
[1778784495510,63.22,81557.05,0.0,-0.99112,1e-05,1.27721]
[1778784496147,63.22,81557.05,0.0,-0.99112,1e-05,1.27721]
[1778784496189,63.22,81539.26,0.0,-0.99124,1e-05,1.26099]
[1778784496535,63.22,81539.26,0.0,-0.99124,1e-05,1.26099]
[1778784496785,63.22,81535.42,0.0,-0.99127,1e-05,1.25751]
[1778784497738,63.22,81531.08,0.0,-0.9913,1e-05,1.25358]
[1778784498376,63.22,81531.08,0.0,-0.9913,1e-05,1.25358]
[1778784501767,63.22,81532.73,0.0,-0.99129,1e-05,1.25507]
[1778784503029,63.22,81541.85,0.0,-0.99122,1e-05,1.26334]
[1778784503781,63.22,81544.62,0.0,-0.9912,1e-05,1.26586]
[1778784508816,63.22,81544.24,0.0,-0.99121,1e-05,1.26551]
[1778784509823,63.22,81542.09,0.0,-0.99122,1e-05,1.26356]
[1778784510830,63.22,81537.09,0.0,-0.99126,1e-05,1.25902]
[1778784511837,63.22,81535.34,0.0,-0.99128,1e-05,1.25553]
[1778784512844,63.22,81532.48,0.0,-0.9913,1e-05,1.25295]
[1778784513851,63.22,81530.64,0.0,-0.99132,1e-05,1.25129]
[1778784517035,63.22,81530.29,0.0,-0.99132,1e-05,1.25097]
[1778784517120,63.22,81526.36,0.0,-0.99135,1e-05,1.24744]
[1778784517535,63.22,81526.36,0.0,-0.99135,1e-05,1.24744]
[1778784517564,63.22,81526.36,0.0,-0.99135,1e-05,1.24744]
[1778784517643,63.22,81526.36,0.0,-0.99135,1e-05,1.24744]
[1778784517879,63.22,81527.42,0.0,-0.99134,1e-05,1.24839]
[1778784518886,63.22,81520.75,0.0,-0.99139,1e-05,1.2424]
[1778784519893,63.22,81518.32,0.0,-0.9914,1e-05,1.24022]
[1778784520900,63.22,81516.65,0.0,-0.99141,1e-05,1.23873]
[1778784522914,63.22,81514.09,0.0,-0.99143,1e-05,1.23644]
[1778784523921,63.22,81515.14,0.0,-0.99142,1e-05,1.23738]
[1778784524928,63.22,81517.56,0.0,-0.99141,1e-05,1.23954]
[1778784527045,63.22,81517.93,0.0,-0.9914,1e-05,1.23987]
[1778784527213,63.22,81517.93,0.0,-0.9914,1e-05,1.23987]
[1778784527345,63.22,81517.77,0.0,-0.99141,1e-05,1.23973]
[1778784527833,63.22,81517.77,0.0,-0.99141,1e-05,1.23973]
[1778784528059,63.22,81517.77,0.0,-0.99141,1e-05,1.23973]
[1778784528122,63.22,81526.04,0.0,-0.99135,1e-05,1.24715]
[1778784528956,63.22,81542.12,0.0,-0.99124,1e-05,1.26168]
[1778784529963,63.22,81544.96,0.0,-0.99122,1e-05,1.26426]
[1778784534998,63.22,81548.24,0.0,-0.99119,1e-05,1.26724]
[1778784536770,63.22,81548.39,0.0,-0.99119,1e-05,1.26738]
[1778784536799,63.22,81548.39,0.0,-0.99119,1e-05,1.26738]
[1778784536808,63.22,81548.39,0.0,-0.99119,1e-05,1.26738]
[1778784537012,63.22,81548.22,0.0,-0.99119,1e-05,1.26722]
[1778784541040,63.22,81552.27,0.0,-0.99116,1e-05,1.27092]
[1778784542047,63.22,81557.67,0.0,-0.99112,1e-05,1.27586]
[1778784543055,63.22,81560.28,0.0,-0.99111,1e-05,1.27825]
[1778784545069,63.22,81559.24,0.0,-0.99111,1e-05,1.2773]
[1778784548090,63.22,81564.52,0.0,-0.99108,1e-05,1.28214]
[1778784550072,63.22,81563.64,0.0,-0.99108,1e-05,1.28134]
[1778784550138,63.22,81563.64,0.0,-0.99108,1e-05,1.28134]
[1778784550307,63.22,81563.64,0.0,-0.99108,1e-05,1.28134]
[1778784550274,63.22,81564.39,0.0,-0.99108,1e-05,1.28202]
[1778784556146,63.22,81564.44,0.0,-0.99108,1e-05,1.28207]
[1778784558160,63.22,81588.71,0.0,-0.9909,1e-05,1.30455]
[1778784559167,63.22,81594.3,0.0,-0.99086,1e-05,1.30977]
[1778784560174,63.22,81594.31,0.0,-0.99086,1e-05,1.30978]
[1778784561181,63.22,81600.44,0.0,-0.99081,1e-05,1.31553]
[1778784562188,63.22,81605.97,0.0,-0.99077,1e-05,1.32073]
[1778784566229,63.22,81603.49,0.0,-0.99079,1e-05,1.31839]
[1778784567564,63.22,81602.76,0.0,-0.9908,1e-05,1.31771]
[1778784567636,63.22,81602.76,0.0,-0.9908,1e-05,1.31771]
[1778784567774,63.22,81602.76,0.0,-0.9908,1e-05,1.31771]
[1778784567809,63.22,81602.76,0.0,-0.9908,1e-05,1.31771]
[1778784567966,63.22,81602.76,0.0,-0.9908,1e-05,1.31771]
[1778784568058,63.22,81602.76,0.0,-0.9908,1e-05,1.31771]
[1778784568242,63.22,81606.8,0.0,-0.99077,1e-05,1.32151]
[1778784573278,63.22,81604.96,0.0,-0.99079,1e-05,1.31781]
[1778784578313,63.22,81602.58,0.0,-0.99081,1e-05,1.31557]
[1778784579242,63.22,81602.58,0.0,-0.99081,1e-05,1.31557]
[1778784579312,63.22,81602.58,0.0,-0.99081,1e-05,1.31557]
[1778784579320,63.22,81602.64,0.0,-0.99081,1e-05,1.31563]
[1778784579355,63.22,81602.64,0.0,-0.99081,1e-05,1.31563]
[1778784579559,63.22,81602.64,0.0,-0.99081,1e-05,1.31563]
[1778784580327,63.22,81600.74,0.0,-0.99083,1e-05,1.31385]
[1778784581334,63.22,81598.33,0.0,-0.99084,1e-05,1.31159]
[1778784585464,63.22,81598.18,0.0,-0.99084,1e-05,1.31145]
[1778784585477,63.22,81598.18,0.0,-0.99084,1e-05,1.31145]
[1778784585561,63.22,81598.18,0.0,-0.99084,1e-05,1.31145]
[1778784585662,63.22,81597.89,0.0,-0.99085,1e-05,1.31117]
[1778784589392,63.22,81588.25,0.0,-0.99092,1e-05,1.30217]
[1778784590399,63.22,81584.47,0.0,-0.99094,1e-05,1.29865]
[1778784592023,63.22,81584.47,0.0,-0.99094,1e-05,1.29865]
[1778784592060,63.22,81584.47,0.0,-0.99094,1e-05,1.29865]
[1778784592075,63.22,81584.47,0.0,-0.99094,1e-05,1.29865]
[1778784592308,63.22,81584.47,0.0,-0.99094,1e-05,1.29865]
[1778784592124,63.22,81584.67,0.0,-0.99094,1e-05,1.29884]
[1778784594427,63.22,81582.18,0.0,-0.99096,1e-05,1.29653]
[1778784595434,63.22,81577.3,0.0,-0.991,1e-05,1.292]
[1778784599462,63.22,81570.94,0.0,-0.99104,1e-05,1.28613]
[1778784601521,63.22,81570.74,0.0,-0.99104,1e-05,1.28594]
[1778784601564,63.22,81570.74,0.0,-0.99104,1e-05,1.28594]
[1778784601693,63.22,81570.74,0.0,-0.99104,1e-05,1.28594]
[1778784601812,63.22,81570.74,0.0,-0.99104,1e-05,1.28594]
[1778784601913,63.22,81570.29,0.0,-0.99105,1e-05,1.28553]
[1778784602483,63.22,81562.05,0.0,-0.99111,1e-05,1.27795]
[1778784603490,63.22,81562.31,0.0,-0.9911,1e-05,1.27819]
[1778784608525,63.22,81548.83,0.0,-0.9912,1e-05,1.26587]
[1778784609534,63.22,81544.56,0.0,-0.99123,1e-05,1.26199]
[1778784610541,63.22,81540.96,0.0,-0.99126,1e-05,1.25872]
[1778784613562,63.22,81531.96,0.0,-0.99132,1e-05,1.25059]
[1778784614569,63.22,81531.26,0.0,-0.99132,1e-05,1.24995]
[1778784619524,63.22,81530.4,0.0,-0.99133,1e-05,1.24918]
[1778784619563,63.22,81530.4,0.0,-0.99133,1e-05,1.24918]
[1778784619576,63.22,81530.4,0.0,-0.99133,1e-05,1.24918]
[1778784619807,63.22,81530.4,0.0,-0.99133,1e-05,1.24918]
[1778784619893,63.22,81530.26,0.0,-0.99133,1e-05,1.24905]
[1778784625646,63.22,81530.03,0.0,-0.99133,1e-05,1.24885]
[1778784627274,63.22,81530.03,0.0,-0.99133,1e-05,1.24885]
[1778784627565,63.22,81529.83,0.0,-0.99133,1e-05,1.24867]
[1778784629678,63.22,81535.73,0.0,-0.99129,1e-05,1.25399]
[1778784631600,63.22,81536.75,0.0,-0.99129,1e-05,1.25491]
[1778784631720,63.22,81536.75,0.0,-0.99129,1e-05,1.25491]
[1778784631780,63.22,81536.75,0.0,-0.99129,1e-05,1.25491]
[1778784631809,63.22,81536.75,0.0,-0.99129,1e-05,1.25491]
[1778784631918,63.22,81536.75,0.0,-0.99129,1e-05,1.25491]
[1778784632058,63.22,81536.75,0.0,-0.99129,1e-05,1.25491]
[1778784632180,63.22,81536.75,0.0,-0.99129,1e-05,1.25491]
[1778784632279,63.22,81536.97,0.0,-0.9913,1e-05,1.25321]
[1778784632835,63.22,81536.97,0.0,-0.9913,1e-05,1.25321]
[1778784633704,63.22,81533.14,0.0,-0.99132,1e-05,1.24975]
[1778784637377,63.22,81532.16,0.0,-0.99133,1e-05,1.24887]
[1778784637400,63.22,81531.5,0.0,-0.99134,1e-05,1.24828]
[1778784637498,63.22,81531.5,0.0,-0.99134,1e-05,1.24828]
[1778784637561,63.22,81531.5,0.0,-0.99134,1e-05,1.24828]
[1778784637732,63.22,81532.13,0.0,-0.99133,1e-05,1.24884]
[1778784641760,63.22,81529.23,0.0,-0.99135,1e-05,1.24623]
[1778784644987,63.22,81528.69,0.0,-0.99136,1e-05,1.24575]
[1778784644996,63.22,81528.69,0.0,-0.99136,1e-05,1.24575]
[1778784645059,63.22,81528.69,0.0,-0.99136,1e-05,1.24575]
[1778784645274,63.22,81528.69,0.0,-0.99136,1e-05,1.24575]
[1778784645308,63.22,81528.69,0.0,-0.99136,1e-05,1.24575]
[1778784645375,63.22,81527.76,0.0,-0.99136,1e-05,1.24491]
[1778784645418,63.22,81527.76,0.0,-0.99136,1e-05,1.24491]
[1778784645560,63.22,81527.76,0.0,-0.99136,1e-05,1.24491]
[1778784650131,63.22,81526.26,0.0,-0.99137,1e-05,1.24357]
[1778784650153,63.22,81526.26,0.0,-0.99137,1e-05,1.24357]
[1778784650309,63.22,81526.26,0.0,-0.99137,1e-05,1.24357]
[1778784650371,63.22,81521.89,0.0,-0.9914,1e-05,1.23965]
[1778784650443,63.22,81521.89,0.0,-0.9914,1e-05,1.23965]
[1778784650509,63.22,81521.89,0.0,-0.9914,1e-05,1.23965]
[1778784650573,63.22,81521.89,0.0,-0.9914,1e-05,1.23965]
[1778784652049,63.22,81521.94,0.0,-0.9914,1e-05,1.23969]
[1778784652479,63.22,81522.1,0.0,-0.9914,1e-05,1.23984]
[1778784657872,63.22,81521.23,0.0,-0.99141,1e-05,1.23906]
[1778784659697,63.22,81520.76,0.0,-0.99141,1e-05,1.23864]
[1778784659716,63.22,81520.76,0.0,-0.99141,1e-05,1.23864]
[1778784659808,63.22,81520.76,0.0,-0.99141,1e-05,1.23864]
[1778784659886,63.22,81520.6,0.0,-0.99141,1e-05,1.2385]
[1778784660893,63.22,81516.93,0.0,-0.99144,1e-05,1.23522]
[1778784662907,63.22,81505.51,0.0,-0.99152,1e-05,1.22506]
[1778784663914,63.22,81504.89,0.0,-0.99152,1e-05,1.22451]
[1778784664922,63.22,81501.8,0.0,-0.99154,1e-05,1.22177]
[1778784667830,63.22,81500.86,0.0,-0.99155,1e-05,1.22094]
[1778784667909,63.22,81500.86,0.0,-0.99155,1e-05,1.22094]
[1778784668058,63.22,81500.86,0.0,-0.99155,1e-05,1.22094]
[1778784668143,63.22,81501.07,0.0,-0.99155,1e-05,1.22113]
[1778784668503,63.22,81501.07,0.0,-0.99155,1e-05,1.22113]
[1778784668564,63.22,81501.07,0.0,-0.99155,1e-05,1.22113]
[1778784673985,63.22,81511.46,0.0,-0.99147,1e-05,1.23034]
[1778784674992,63.22,81516.48,0.0,-0.99144,1e-05,1.23481]
[1778784676557,63.22,81516.23,0.0,-0.99144,1e-05,1.23459]
[1778784676614,63.22,81516.23,0.0,-0.99144,1e-05,1.23459]
[1778784676807,63.22,81516.23,0.0,-0.99144,1e-05,1.23459]
[1778784677007,63.22,81516.23,0.0,-0.99144,1e-05,1.23459]
[1778784677035,63.22,81516.23,0.0,-0.99144,1e-05,1.23459]
[1778784677065,63.22,81516.23,0.0,-0.99144,1e-05,1.23459]
[1778784677109,63.22,81514.75,0.0,-0.99145,1e-05,1.23327]
[1778784678014,63.22,81511.97,0.0,-0.99147,1e-05,1.2308]
[1778784680027,63.22,81517.52,0.0,-0.99143,1e-05,1.23574]
[1778784681353,63.22,81517.52,0.0,-0.99143,1e-05,1.23574]
[1778784681407,63.22,81517.52,0.0,-0.99143,1e-05,1.23574]
[1778784681408,63.22,81516.83,0.0,-0.99144,1e-05,1.23513]
[1778784681475,63.22,81516.83,0.0,-0.99144,1e-05,1.23513]
[1778784681560,63.22,81516.83,0.0,-0.99144,1e-05,1.23513]
[1778784681673,63.22,81516.83,0.0,-0.99144,1e-05,1.23513]
[1778784682046,63.22,81516.88,0.0,-0.99144,1e-05,1.23517]
[1778784685560,63.22,81515.32,0.0,-0.99145,1e-05,1.23378]
[1778784685773,63.22,81515.32,0.0,-0.99145,1e-05,1.23378]
[1778784685807,63.22,81515.32,0.0,-0.99145,1e-05,1.23378]
[1778784685954,63.22,81515.32,0.0,-0.99145,1e-05,1.23378]
[1778784686074,63.22,81515.92,0.0,-0.99144,1e-05,1.23432]
[1778784689569,63.22,81516.66,0.0,-0.99144,1e-05,1.23498]
[1778784689652,63.22,81516.66,0.0,-0.99144,1e-05,1.23498]
[1778784689670,63.22,81516.66,0.0,-0.99144,1e-05,1.23498]
[1778784693559,63.22,81516.03,0.0,-0.99146,1e-05,1.23254]
[1778784693733,63.22,81516.03,0.0,-0.99146,1e-05,1.23254]
[1778784694131,63.22,81516.06,0.0,-0.99146,1e-05,1.23256]
[1778784695568,63.22,81516.6,0.0,-0.99145,1e-05,1.23304]
[1778784695727,63.22,81516.6,0.0,-0.99145,1e-05,1.23304]
[1778784696145,63.22,81516.65,0.0,-0.99145,1e-05,1.23309]
[1778784699561,63.22,81516.66,0.0,-0.99145,1e-05,1.2331]
[1778784699602,63.22,81516.66,0.0,-0.99145,1e-05,1.2331]
[1778784700403,63.22,81516.66,0.0,-0.99145,1e-05,1.2331]
[1778784700435,63.22,81517.46,0.0,-0.99145,1e-05,1.23381]
[1778784700545,63.22,81517.46,0.0,-0.99145,1e-05,1.23381]
[1778784700559,63.22,81517.46,0.0,-0.99145,1e-05,1.23381]
[1778784702044,63.22,81517.46,0.0,-0.99145,1e-05,1.23381]
[1778784702057,63.22,81517.46,0.0,-0.99145,1e-05,1.23381]
[1778784702187,63.22,81517.73,0.0,-0.99144,1e-05,1.23405]
[1778784702582,63.22,81517.73,0.0,-0.99144,1e-05,1.23405]
[1778784702806,63.22,81517.73,0.0,-0.99144,1e-05,1.23405]
[1778784703194,63.22,81516.67,0.0,-0.99145,1e-05,1.23311]
[1778784708247,63.22,81516.5,0.0,-0.99145,1e-05,1.23295]
[1778784711268,63.22,81509.74,0.0,-0.9915,1e-05,1.22694]
[1778784712282,63.22,81507.17,0.0,-0.99152,1e-05,1.22466]
[1778784713677,63.22,81505.91,0.0,-0.99153,1e-05,1.22354]
[1778784713799,63.22,81505.91,0.0,-0.99153,1e-05,1.22354]
[1778784713809,63.22,81505.91,0.0,-0.99153,1e-05,1.22354]
[1778784713987,63.22,81505.91,0.0,-0.99153,1e-05,1.22354]
[1778784714058,63.22,81505.91,0.0,-0.99153,1e-05,1.22354]
[1778784714106,63.22,81505.91,0.0,-0.99153,1e-05,1.22354]
[1778784714307,63.22,81505.91,0.0,-0.99153,1e-05,1.22354]
[1778784714363,63.22,81505.91,0.0,-0.99153,1e-05,1.22354]
[1778784719331,63.22,81501.9,0.0,-0.99155,1e-05,1.22]
[1778784720473,63.22,81501.9,0.0,-0.99155,1e-05,1.22]
[1778784720546,63.22,81500.16,0.0,-0.99157,1e-05,1.21846]
[1778784720562,63.22,81500.16,0.0,-0.99157,1e-05,1.21846]
[1778784720798,63.22,81500.16,0.0,-0.99157,1e-05,1.21846]
[1778784720816,63.22,81500.16,0.0,-0.99157,1e-05,1.21846]
[1778784720836,63.22,81500.16,0.0,-0.99157,1e-05,1.21846]
[1778784721065,63.22,81500.16,0.0,-0.99157,1e-05,1.21846]
[1778784721345,63.22,81500.76,0.0,-0.99156,1e-05,1.21899]
[1778784724366,63.22,81503.72,0.0,-0.99154,1e-05,1.22161]
[1778784725386,63.22,81503.72,0.0,-0.99154,1e-05,1.22161]
[1778784725487,63.22,81505.12,0.0,-0.99153,1e-05,1.22284]
[1778784725497,63.22,81505.12,0.0,-0.99153,1e-05,1.22284]
[1778784725566,63.22,81505.12,0.0,-0.99153,1e-05,1.22284]
[1778784725788,63.22,81505.12,0.0,-0.99153,1e-05,1.22284]
[1778784725809,63.22,81505.12,0.0,-0.99153,1e-05,1.22284]
[1778784726065,63.22,81505.12,0.0,-0.99153,1e-05,1.22284]
[1778784726380,63.22,81511.38,0.0,-0.99149,1e-05,1.2284]
[1778784727387,63.22,81532.13,0.0,-0.99134,1e-05,1.24695]
[1778784728394,63.22,81548.06,0.0,-0.99123,1e-05,1.26135]
[1778784729401,63.22,81550.52,0.0,-0.99121,1e-05,1.26358]
[1778784734177,63.22,81552.26,0.0,-0.9912,1e-05,1.26517]
[1778784734295,63.22,81552.26,0.0,-0.9912,1e-05,1.26517]
[1778784734309,63.22,81552.26,0.0,-0.9912,1e-05,1.26517]
[1778784734433,63.22,81552.26,0.0,-0.9912,1e-05,1.26517]
[1778784734438,63.22,81552.26,0.0,-0.9912,1e-05,1.26517]
[1778784734436,63.22,81552.91,0.0,-0.9912,1e-05,1.26576]
[1778784734563,63.22,81552.91,0.0,-0.9912,1e-05,1.26576]
[1778784734567,63.22,81552.91,0.0,-0.9912,1e-05,1.26576]
[1778784734808,63.22,81552.91,0.0,-0.9912,1e-05,1.26576]
[1778784737569,63.22,81552.33,0.0,-0.9912,1e-05,1.26523]
[1778784737718,63.22,81552.33,0.0,-0.9912,1e-05,1.26523]
[1778784738469,63.22,81551.98,0.0,-0.9912,1e-05,1.26491]
[1778784741558,63.22,81551.86,0.0,-0.9912,1e-05,1.2648]
[1778784741759,63.22,81551.86,0.0,-0.9912,1e-05,1.2648]
[1778784741807,63.22,81551.86,0.0,-0.9912,1e-05,1.2648]
[1778784741968,63.22,81551.86,0.0,-0.9912,1e-05,1.2648]
[1778784745558,63.22,81551.86,0.0,-0.9912,1e-05,1.2648]
[1778784745716,63.22,81551.86,0.0,-0.9912,1e-05,1.2648]
[1778784745717,63.22,81551.86,0.0,-0.9912,1e-05,1.2648]
[1778784747561,63.22,81551.86,0.0,-0.9912,1e-05,1.2648]
[1778784747774,63.22,81551.86,0.0,-0.9912,1e-05,1.2648]
[1778784747867,63.22,81551.65,0.0,-0.99121,1e-05,1.26461]
[1778784751558,63.22,81551.25,0.0,-0.99121,1e-05,1.26425]
[1778784751718,63.22,81551.25,0.0,-0.99121,1e-05,1.26425]
[1778784751815,63.22,81551.25,0.0,-0.99122,1e-05,1.26234]
[1778784753563,63.22,81551.32,0.0,-0.99122,1e-05,1.2624]
[1778784753676,63.22,81551.32,0.0,-0.99122,1e-05,1.2624]
[1778784753808,63.22,81551.32,0.0,-0.99122,1e-05,1.2624]
[1778784753961,63.22,81551.32,0.0,-0.99122,1e-05,1.2624]
[1778784754058,63.22,81551.32,0.0,-0.99122,1e-05,1.2624]
[1778784754306,63.22,81551.32,0.0,-0.99122,1e-05,1.2624]
[1778784754407,63.22,81551.29,0.0,-0.99122,1e-05,1.26237]
[1778784755589,63.22,81554.49,0.0,-0.9912,1e-05,1.26529]
[1778784757564,63.22,81555.37,0.0,-0.99119,1e-05,1.26609]
[1778784757581,63.22,81555.37,0.0,-0.99119,1e-05,1.26609]
[1778784758411,63.22,81555.37,0.0,-0.99119,1e-05,1.26609]
[1778784758420,63.22,81555.37,0.0,-0.99119,1e-05,1.26609]
[1778784758512,63.22,81556.09,0.0,-0.99119,1e-05,1.26674]
[1778784758558,63.22,81556.09,0.0,-0.99119,1e-05,1.26674]
[1778784761563,63.22,81557.49,0.0,-0.99118,1e-05,1.26802]
[1778784761770,63.22,81557.49,0.0,-0.99118,1e-05,1.26802]
[1778784761836,63.22,81557.49,0.0,-0.99118,1e-05,1.26802]
[1778784763727,63.22,81559.19,0.0,-0.99117,1e-05,1.26957]
[1778784763809,63.22,81559.19,0.0,-0.99117,1e-05,1.26957]
[1778784763873,63.22,81559.19,0.0,-0.99117,1e-05,1.26957]
[1778784764057,63.22,81559.19,0.0,-0.99117,1e-05,1.26957]
[1778784765580,63.22,81559.18,0.0,-0.99117,1e-05,1.26956]
[1778784765605,63.22,81559.18,0.0,-0.99117,1e-05,1.26956]
[1778784765659,63.22,81559.47,0.0,-0.99116,1e-05,1.26983]
[1778784768680,63.22,81561.42,0.0,-0.99115,1e-05,1.27161]
[1778784769563,63.22,81561.42,0.0,-0.99115,1e-05,1.27161]
[1778784769715,63.22,81561.42,0.0,-0.99115,1e-05,1.27161]
[1778784770331,63.22,81561.42,0.0,-0.99115,1e-05,1.27161]
[1778784770406,63.22,81561.42,0.0,-0.99115,1e-05,1.27161]
[1778784770488,63.22,81562.49,0.0,-0.99114,1e-05,1.27259]
[1778784770561,63.22,81562.49,0.0,-0.99114,1e-05,1.27259]
[1778784771567,63.22,81563.29,0.0,-0.99114,1e-05,1.27332]
[1778784771795,63.22,81563.29,0.0,-0.99114,1e-05,1.27332]
[1778784771809,63.22,81563.29,0.0,-0.99114,1e-05,1.27332]
[1778784771936,63.22,81563.29,0.0,-0.99114,1e-05,1.27332]
[1778784772057,63.22,81563.29,0.0,-0.99114,1e-05,1.27332]
[1778784772190,63.22,81563.29,0.0,-0.99114,1e-05,1.27332]
[1778784772260,63.22,81567.37,0.0,-0.99111,1e-05,1.27706]
[1778784775562,63.22,81568.58,0.0,-0.9911,1e-05,1.27817]
[1778784775762,63.22,81568.58,0.0,-0.9911,1e-05,1.27817]
[1778784775857,63.22,81569.03,0.0,-0.9911,1e-05,1.27858]
[1778784776911,63.22,81569.03,0.0,-0.9911,1e-05,1.27858]
[1778784776925,63.22,81569.03,0.0,-0.9911,1e-05,1.27858]
[1778784777059,63.22,81569.03,0.0,-0.9911,1e-05,1.27858]
[1778784777569,63.22,81570.22,0.0,-0.99109,1e-05,1.27967]
[1778784777770,63.22,81570.22,0.0,-0.99109,1e-05,1.27967]
[1778784777871,63.22,81570.04,0.0,-0.99109,1e-05,1.27951]
[1778784780764,63.22,81565.73,0.0,-0.99112,1e-05,1.27555]
[1778784781562,63.22,81565.73,0.0,-0.99112,1e-05,1.27555]
[1778784781668,63.22,81565.73,0.0,-0.99112,1e-05,1.27555]
[1778784782528,63.22,81565.73,0.0,-0.99112,1e-05,1.27555]
[1778784781771,63.22,81560.14,0.0,-0.99116,1e-05,1.27044]
[1778784782560,63.22,81560.14,0.0,-0.99116,1e-05,1.27044]
[1778784782587,63.22,81560.14,0.0,-0.99116,1e-05,1.27044]
[1778784782808,63.22,81560.14,0.0,-0.99116,1e-05,1.27044]
[1778784784747,63.22,81558.92,0.0,-0.99117,1e-05,1.26932]
[1778784784808,63.22,81558.92,0.0,-0.99117,1e-05,1.26932]
[1778784784935,63.22,81558.92,0.0,-0.99117,1e-05,1.26932]
[1778784785067,63.22,81558.92,0.0,-0.99117,1e-05,1.26932]
[1778784785189,63.22,81558.92,0.0,-0.99117,1e-05,1.26932]
[1778784785281,63.22,81552.91,0.0,-0.99121,1e-05,1.26385]
[1778784785936,63.22,81552.91,0.0,-0.99121,1e-05,1.26385]
[1778784785992,63.22,81552.91,0.0,-0.99121,1e-05,1.26385]
[1778784786037,63.22,81539.4,0.0,-0.99131,1e-05,1.25161]
[1778784786806,63.22,81537.32,0.0,-0.99132,1e-05,1.24973]
[1778784787813,63.22,81529.66,0.0,-0.99137,1e-05,1.24284]
[1778784788822,63.22,81525.38,0.0,-0.9914,1e-05,1.23901]
[1778784789576,63.22,81525.38,0.0,-0.9914,1e-05,1.23901]
[1778784789743,63.22,81525.38,0.0,-0.9914,1e-05,1.23901]
[1778784790449,63.22,81525.38,0.0,-0.9914,1e-05,1.23901]
[1778784790486,63.22,81524.47,0.0,-0.99141,1e-05,1.23819]
[1778784790560,63.22,81524.47,0.0,-0.99141,1e-05,1.23819]
[1778784790574,63.22,81524.47,0.0,-0.99141,1e-05,1.23819]
[1778784790809,63.22,81524.47,0.0,-0.99141,1e-05,1.23819]
[1778784793559,63.22,81524.79,0.0,-0.99141,1e-05,1.23848]
[1778784793688,63.22,81524.79,0.0,-0.99141,1e-05,1.23848]
[1778784793786,63.22,81524.79,0.0,-0.99141,1e-05,1.23848]
[1778784795564,63.22,81523.97,0.0,-0.99141,1e-05,1.23774]
[1778784795649,63.22,81523.97,0.0,-0.99141,1e-05,1.23774]
[1778784795808,63.22,81523.97,0.0,-0.99141,1e-05,1.23774]
[1778784795959,63.22,81523.97,0.0,-0.99141,1e-05,1.23774]
[1778784796057,63.22,81523.97,0.0,-0.99141,1e-05,1.23774]
[1778784796270,63.22,81523.97,0.0,-0.99141,1e-05,1.23774]
[1778784796271,63.22,81524.33,0.0,-0.99141,1e-05,1.23807]
[1778784799564,63.22,81524.39,0.0,-0.99141,1e-05,1.23812]
[1778784799714,63.22,81524.39,0.0,-0.99141,1e-05,1.23812]
[1778784799897,63.22,81523.98,0.0,-0.99141,1e-05,1.23775]
[1778784802308,63.22,81523.8,0.0,-0.99141,1e-05,1.23759]
[1778784802578,63.22,81523.76,0.0,-0.99142,1e-05,1.23756]
[1778784802918,63.22,81523.32,0.0,-0.99142,1e-05,1.23716]
[1778784804897,63.22,81523.83,0.0,-0.99141,1e-05,1.23762]
[1778784805064,63.22,81523.83,0.0,-0.99141,1e-05,1.23762]
[1778784805440,63.22,81523.83,0.0,-0.99141,1e-05,1.23762]
[1778784805513,63.22,81539.13,0.0,-0.99131,1e-05,1.25136]
[1778784805939,63.22,81546.58,0.0,-0.99126,1e-05,1.2581]
[1778784807571,63.22,81546.58,0.0,-0.99126,1e-05,1.2581]
[1778784806946,63.22,81552.08,0.0,-0.99122,1e-05,1.26309]
[1778784807784,63.22,81552.08,0.0,-0.99122,1e-05,1.26309]
[1778784807808,63.22,81552.08,0.0,-0.99122,1e-05,1.26309]
[1778784807979,63.22,81552.08,0.0,-0.99122,1e-05,1.26309]
[1778784808057,63.22,81552.08,0.0,-0.99122,1e-05,1.26309]
[1778784808110,63.22,81552.08,0.0,-0.99122,1e-05,1.26309]
[1778784808204,63.22,81549.61,0.0,-0.99123,1e-05,1.26085]
[1778784809323,63.22,81549.61,0.0,-0.99123,1e-05,1.26085]
[1778784809439,63.22,81549.61,0.0,-0.99123,1e-05,1.26085]
[1778784809486,63.22,81547.05,0.0,-0.99125,1e-05,1.25853]
[1778784809925,63.22,81547.05,0.0,-0.99125,1e-05,1.25853]
[1778784809979,63.22,81512.39,0.0,-0.99149,1e-05,1.22742]
[1778784810747,63.22,81512.39,0.0,-0.99149,1e-05,1.22742]
[1778784811006,63.22,81464.25,0.0,-0.99183,1e-05,1.18344]
[1778784811988,63.22,81445.54,0.0,-0.99196,1e-05,1.16739]
[1778784812995,63.22,81447.94,0.0,-0.99194,1e-05,1.16944]
[1778784813607,63.22,81447.94,0.0,-0.99194,1e-05,1.16944]
[1778784814002,63.22,81441.1,0.0,-0.99199,1e-05,1.16361]
[1778784814591,63.22,81441.1,0.0,-0.99199,1e-05,1.16361]
[1778784814631,63.22,81441.1,0.0,-0.99199,1e-05,1.16361]
[1778784814759,63.22,81441.1,0.0,-0.99199,1e-05,1.16361]
[1778784814808,63.22,81441.1,0.0,-0.99199,1e-05,1.16361]
[1778784815009,63.22,81441.51,0.0,-0.99198,1e-05,1.16396]
[1778784816017,63.22,81442.99,0.0,-0.99197,1e-05,1.16522]
[1778784817024,63.22,81446.66,0.0,-0.99195,1e-05,1.16835]
[1778784817811,63.22,81446.66,0.0,-0.99195,1e-05,1.16835]
[1778784818107,63.22,81446.66,0.0,-0.99195,1e-05,1.16835]
[1778784818230,63.22,81446.66,0.0,-0.99195,1e-05,1.16835]
[1778784818311,63.22,81446.66,0.0,-0.99195,1e-05,1.16835]
[1778784818331,63.22,81449.92,0.0,-0.99193,1e-05,1.17113]
[1778784818797,63.22,81449.92,0.0,-0.99193,1e-05,1.17113]
[1778784819038,63.22,81456.06,0.0,-0.99189,1e-05,1.17639]
[1778784820045,63.22,81458.79,0.0,-0.99187,1e-05,1.17874]
[1778784821560,63.22,81458.79,0.0,-0.99187,1e-05,1.17874]
[1778784821811,63.22,81458.36,0.0,-0.99187,1e-05,1.17837]
[1778784822059,63.22,81458.69,0.0,-0.99187,1e-05,1.17865]
[1778784824073,63.22,81460.19,0.0,-0.99186,1e-05,1.17994]
[1778784826087,63.22,81458.23,0.0,-0.99187,1e-05,1.17825]
[1778784827096,63.22,81453.06,0.0,-0.99191,1e-05,1.17382]
[1778784828954,63.22,81452.12,0.0,-0.99191,1e-05,1.17301]
[1778784828979,63.22,81452.12,0.0,-0.99191,1e-05,1.17301]
[1778784829065,63.22,81452.12,0.0,-0.99191,1e-05,1.17301]
[1778784829182,63.22,81452.12,0.0,-0.99191,1e-05,1.17301]
[1778784829268,63.22,81452.43,0.0,-0.99191,1e-05,1.17328]
[1778784830118,63.22,81450.27,0.0,-0.99193,1e-05,1.17143]
[1778784831125,63.22,81452.47,0.0,-0.99191,1e-05,1.17331]
[1778784832132,63.22,81454.23,0.0,-0.9919,1e-05,1.17482]
[1778784833396,63.22,81454.23,0.0,-0.9919,1e-05,1.17482]
[1778784833409,63.22,81458.21,0.0,-0.99187,1e-05,1.17824]
[1778784836661,63.22,81457.5,0.0,-0.99188,1e-05,1.17763]
[1778784836693,63.22,81457.5,0.0,-0.99188,1e-05,1.17763]
[1778784836809,63.22,81457.5,0.0,-0.99188,1e-05,1.17763]
[1778784837167,63.22,81451.17,0.0,-0.99192,1e-05,1.1722]
[1778784839584,63.22,81451.5,0.0,-0.99192,1e-05,1.17248]
[1778784839181,63.22,81456.35,0.0,-0.99188,1e-05,1.17664]
[1778784839643,63.22,81456.35,0.0,-0.99188,1e-05,1.17664]
[1778784839809,63.22,81456.35,0.0,-0.99188,1e-05,1.17664]
[1778784840188,63.22,81450.12,0.0,-0.99193,1e-05,1.1713]
[1778784841195,63.22,81445.46,0.0,-0.99196,1e-05,1.16732]
[1778784842202,63.22,81449.46,0.0,-0.99193,1e-05,1.17074]
[1778784843209,63.22,81456.65,0.0,-0.99188,1e-05,1.1769]
[1778784843787,63.22,81456.65,0.0,-0.99188,1e-05,1.1769]
[1778784843809,63.22,81456.65,0.0,-0.99188,1e-05,1.1769]
[1778784843910,63.22,81456.65,0.0,-0.99188,1e-05,1.1769]
[1778784844056,63.22,81456.65,0.0,-0.99188,1e-05,1.1769]
[1778784844064,63.22,81456.65,0.0,-0.99188,1e-05,1.1769]
[1778784844216,63.22,81455.2,0.0,-0.99189,1e-05,1.17565]
[1778784847237,63.22,81458.36,0.0,-0.99187,1e-05,1.17837]
[1778784847811,63.22,81458.36,0.0,-0.99187,1e-05,1.17837]
[1778784847984,63.22,81458.36,0.0,-0.99187,1e-05,1.17837]
[1778784848244,63.22,81459.9,0.0,-0.99186,1e-05,1.17969]
[1778784850258,63.22,81463.42,0.0,-0.99184,1e-05,1.18272]
[1778784851265,63.22,81466.82,0.0,-0.99182,1e-05,1.18566]
[1778784851810,63.22,81466.82,0.0,-0.99182,1e-05,1.18566]
[1778784852040,63.22,81466.82,0.0,-0.99182,1e-05,1.18566]
[1778784853811,63.22,81468.59,0.0,-0.9918,1e-05,1.18719]
[1778784853966,63.22,81468.59,0.0,-0.9918,1e-05,1.18719]
[1778784854060,63.22,81468.59,0.0,-0.9918,1e-05,1.18719]
[1778784854143,63.22,81468.59,0.0,-0.9918,1e-05,1.18719]
[1778784855021,63.22,81468.59,0.0,-0.9918,1e-05,1.18719]
[1778784855057,63.22,81468.59,0.0,-0.9918,1e-05,1.18719]
[1778784855272,63.22,81468.59,0.0,-0.9918,1e-05,1.18719]
[1778784855293,63.22,81471.45,0.0,-0.99178,1e-05,1.18966]
[1778784856300,63.22,81474.9,0.0,-0.99176,1e-05,1.19265]
[1778784857811,63.22,81474.55,0.0,-0.99176,1e-05,1.19235]
[1778784857937,63.22,81474.55,0.0,-0.99176,1e-05,1.19235]
[1778784859812,63.22,81473.97,0.0,-0.99177,1e-05,1.19184]
[1778784860035,63.22,81473.97,0.0,-0.99177,1e-05,1.19184]
[1778784861810,63.22,81474.04,0.0,-0.99177,1e-05,1.1919]
[1778784861958,63.22,81474.04,0.0,-0.99177,1e-05,1.1919]
[1778784864356,63.22,81476.55,0.0,-0.99175,1e-05,1.19408]
[1778784865811,63.22,81476.31,0.0,-0.99175,1e-05,1.19388]
[1778784865863,63.22,81476.31,0.0,-0.99175,1e-05,1.19388]
[1778784866462,63.22,81477.83,0.0,-0.99174,1e-05,1.1952]
[1778784867377,63.22,81478.83,0.0,-0.99173,1e-05,1.19607]
[1778784867809,63.22,81478.83,0.0,-0.99173,1e-05,1.19607]
[1778784868015,63.22,81478.83,0.0,-0.99173,1e-05,1.19607]
[1778784869812,63.22,81479.36,0.0,-0.99173,1e-05,1.19653]
[1778784869942,63.22,81479.36,0.0,-0.99173,1e-05,1.19653]
[1778784871809,63.22,81479.57,0.0,-0.99174,1e-05,1.19487]
[1778784871936,63.22,81479.57,0.0,-0.99174,1e-05,1.19487]
[1778784872041,63.22,81479.57,0.0,-0.99174,1e-05,1.19487]
[1778784872068,63.22,81479.57,0.0,-0.99174,1e-05,1.19487]
[1778784873816,63.22,81480.69,0.0,-0.99173,1e-05,1.19584]
[1778784874058,63.22,81480.69,0.0,-0.99173,1e-05,1.19584]
[1778784877447,63.22,81479.62,0.0,-0.99174,1e-05,1.19491]
[1778784877810,63.22,81479.62,0.0,-0.99174,1e-05,1.19491]
[1778784878043,63.22,81479.62,0.0,-0.99174,1e-05,1.19491]
[1778784878454,63.22,81479.91,0.0,-0.99174,1e-05,1.19517]
[1778784884496,63.22,81479.34,0.0,-0.99174,1e-05,1.19467]
[1778784885503,63.22,81481.19,0.0,-0.99173,1e-05,1.19628]
[1778784888200,63.22,81480.67,0.0,-0.99173,1e-05,1.19583]
[1778784888208,63.22,81480.67,0.0,-0.99173,1e-05,1.19583]
[1778784888312,63.22,81480.67,0.0,-0.99173,1e-05,1.19583]
[1778784888524,63.22,81478.04,0.0,-0.99175,1e-05,1.19354]
[1778784889531,63.22,81476.65,0.0,-0.99176,1e-05,1.19233]
[1778784892552,63.22,81473.64,0.0,-0.99178,1e-05,1.18972]
[1778784893560,63.22,81472.35,0.0,-0.99179,1e-05,1.18861]
[1778784894566,63.22,81469.87,0.0,-0.99181,1e-05,1.18646]
[1778784894721,63.22,81469.87,0.0,-0.99181,1e-05,1.18646]
[1778784894808,63.22,81469.87,0.0,-0.99181,1e-05,1.18646]
[1778784894835,63.22,81469.87,0.0,-0.99181,1e-05,1.18646]
[1778784895058,63.22,81469.87,0.0,-0.99181,1e-05,1.18646]
[1778784901615,63.22,81471.24,0.0,-0.9918,1e-05,1.18765]
[1778784902084,63.22,81471.24,0.0,-0.9918,1e-05,1.18765]
[1778784902174,63.22,81471.24,0.0,-0.9918,1e-05,1.18765]
[1778784902308,63.22,81471.24,0.0,-0.9918,1e-05,1.18765]
[1778784906652,63.22,81475.01,0.0,-0.99177,1e-05,1.19091]
[1778784906863,63.22,81475.01,0.0,-0.99177,1e-05,1.19091]
[1778784906954,63.22,81475.01,0.0,-0.99177,1e-05,1.19091]
[1778784907071,63.22,81475.01,0.0,-0.99177,1e-05,1.19091]
[1778784907659,63.22,81476.61,0.0,-0.99176,1e-05,1.1923]
[1778784909673,63.22,81477.67,0.0,-0.99175,1e-05,1.19322]
[1778784910680,63.22,81498.79,0.0,-0.99161,1e-05,1.21167]
[1778784911689,63.22,81503.03,0.0,-0.99158,1e-05,1.21541]
[1778784913702,63.22,81501.51,0.0,-0.99159,1e-05,1.21407]
[1778784914709,63.22,81505.72,0.0,-0.99156,1e-05,1.21778]
[1778784916000,63.22,81505.72,0.0,-0.99156,1e-05,1.21778]
[1778784916013,63.22,81505.72,0.0,-0.99156,1e-05,1.21778]
[1778784916064,63.22,81505.72,0.0,-0.99156,1e-05,1.21778]
[1778784917042,63.22,81504.9,0.0,-0.99157,1e-05,1.21706]
[1778784917523,63.22,81504.9,0.0,-0.99157,1e-05,1.21706]
[1778784917560,63.22,81506.52,0.0,-0.99156,1e-05,1.21849]
[1778784919744,63.22,81508.74,0.0,-0.99154,1e-05,1.22045]
[1778784921931,63.22,81509.2,0.0,-0.99154,1e-05,1.22086]
[1778784922026,63.22,81509.2,0.0,-0.99154,1e-05,1.22086]
[1778784922063,63.22,81509.2,0.0,-0.99154,1e-05,1.22086]
[1778784922239,63.22,81509.2,0.0,-0.99154,1e-05,1.22086]
[1778784925806,63.22,81510.42,0.0,-0.99153,1e-05,1.22194]
[1778784925989,63.22,81510.42,0.0,-0.99153,1e-05,1.22194]
[1778784926794,63.22,81512.26,0.0,-0.99152,1e-05,1.22357]
[1778784927809,63.22,81512.26,0.0,-0.99152,1e-05,1.22357]
[1778784927947,63.22,81512.26,0.0,-0.99152,1e-05,1.22357]
[1778784928076,63.22,81512.26,0.0,-0.99152,1e-05,1.22357]
[1778784928308,63.22,81512.26,0.0,-0.99152,1e-05,1.22357]
[1778784928521,63.22,81512.26,0.0,-0.99152,1e-05,1.22357]
[1778784930822,63.22,81515.09,0.0,-0.9915,1e-05,1.22608]
[1778784931808,63.22,81515.09,0.0,-0.9915,1e-05,1.22608]
[1778784931938,63.22,81515.09,0.0,-0.9915,1e-05,1.22608]
[1778784932294,63.22,81515.09,0.0,-0.9915,1e-05,1.22608]
[1778784932419,63.22,81515.09,0.0,-0.9915,1e-05,1.22608]
[1778784932836,63.22,81522.91,0.0,-0.99146,1e-05,1.23116]
[1778784933843,63.22,81524.46,0.0,-0.99145,1e-05,1.23254]
[1778784934850,63.22,81525.79,0.0,-0.99144,1e-05,1.23372]
[1778784935810,63.22,81525.79,0.0,-0.99144,1e-05,1.23372]
[1778784935934,63.22,81525.79,0.0,-0.99144,1e-05,1.23372]
[1778784937313,63.22,81524.89,0.0,-0.99145,1e-05,1.23292]
[1778784938878,63.22,81521.92,0.0,-0.99147,1e-05,1.23027]
[1778784939810,63.22,81521.92,0.0,-0.99147,1e-05,1.23027]
[1778784939983,63.22,81521.92,0.0,-0.99147,1e-05,1.23027]
[1778784940060,63.22,81521.92,0.0,-0.99147,1e-05,1.23027]
[1778784940184,63.22,81521.92,0.0,-0.99147,1e-05,1.23027]
[1778784940267,63.22,81521.34,0.0,-0.99147,1e-05,1.22976]
[1778784941899,63.22,81530.68,0.0,-0.99141,1e-05,1.23809]
[1778784943809,63.22,81532.14,0.0,-0.99139,1e-05,1.2394]
[1778784943876,63.22,81532.14,0.0,-0.99139,1e-05,1.2394]
[1778784944057,63.22,81532.14,0.0,-0.99139,1e-05,1.2394]
[1778784944232,63.22,81532.14,0.0,-0.99139,1e-05,1.2394]
[1778784947648,63.22,81536.58,0.0,-0.99136,1e-05,1.24338]
[1778784947734,63.22,81542.98,0.0,-0.99132,1e-05,1.24914]
[1778784947809,63.22,81542.98,0.0,-0.99132,1e-05,1.24914]
[1778784947921,63.22,81542.98,0.0,-0.99132,1e-05,1.24914]
[1778784948058,63.22,81542.98,0.0,-0.99132,1e-05,1.24914]
[1778784948213,63.22,81542.98,0.0,-0.99132,1e-05,1.24914]
[1778784949808,63.22,81541.17,0.0,-0.99133,1e-05,1.24751]
[1778784949937,63.22,81541.17,0.0,-0.99133,1e-05,1.24751]
[1778784949963,63.22,81541.24,0.0,-0.99133,1e-05,1.24757]
[1778784951811,63.22,81541.24,0.0,-0.99133,1e-05,1.24757]
[1778784951831,63.22,81541.24,0.0,-0.99133,1e-05,1.24757]
[1778784952064,63.22,81541.24,0.0,-0.99133,1e-05,1.24757]
[1778784952168,63.22,81541.24,0.0,-0.99133,1e-05,1.24757]
[1778784955813,63.22,81542.59,0.0,-0.99132,1e-05,1.24879]
[1778784955881,63.22,81542.59,0.0,-0.99132,1e-05,1.24879]
[1778784956036,63.22,81542.59,0.0,-0.99132,1e-05,1.24879]
[1778784956057,63.22,81542.59,0.0,-0.99132,1e-05,1.24879]
[1778784956197,63.22,81542.59,0.0,-0.99132,1e-05,1.24879]
[1778784956287,63.22,81542.39,0.0,-0.99132,1e-05,1.24861]
[1778784957011,63.22,81544.92,0.0,-0.99131,1e-05,1.25089]
[1778784962046,63.22,81544.01,0.0,-0.99131,1e-05,1.25007]
[1778784963388,63.22,81544.01,0.0,-0.99131,1e-05,1.25007]
[1778784965068,63.22,81538.94,0.0,-0.99135,1e-05,1.2455]
[1778784966075,63.22,81535.84,0.0,-0.99137,1e-05,1.24272]
[1778784967743,63.22,81535.84,0.0,-0.99137,1e-05,1.24272]
[1778784967808,63.22,81535.79,0.0,-0.99137,1e-05,1.24267]
[1778784967836,63.22,81535.79,0.0,-0.99137,1e-05,1.24267]
[1778784968057,63.22,81535.79,0.0,-0.99137,1e-05,1.24267]
[1778784968089,63.22,81533.75,0.0,-0.99138,1e-05,1.24084]
[1778784971110,63.22,81537.9,0.0,-0.99135,1e-05,1.24457]
[1778784974131,63.22,81540.97,0.0,-0.99133,1e-05,1.24733]
[1778784976053,63.22,81542.36,0.0,-0.99132,1e-05,1.24858]
[1778784976192,63.22,81542.36,0.0,-0.99132,1e-05,1.24858]
[1778784976307,63.22,81542.36,0.0,-0.99132,1e-05,1.24858]
[1778784976344,63.22,81541.97,0.0,-0.99133,1e-05,1.24823]
[1778784982188,63.22,81546.76,0.0,-0.99129,1e-05,1.25255]
[1778784983195,63.22,81551.53,0.0,-0.99126,1e-05,1.25687]
[1778784984202,63.22,81558.09,0.0,-0.99121,1e-05,1.26282]
[1778784986445,63.22,81559.2,0.0,-0.9912,1e-05,1.26383]
[1778784986524,63.22,81559.2,0.0,-0.9912,1e-05,1.26383]
[1778784986558,63.22,81559.2,0.0,-0.9912,1e-05,1.26383]
[1778784986659,63.22,81558.9,0.0,-0.99121,1e-05,1.26356]
[1778784992258,63.22,81558.8,0.0,-0.99122,1e-05,1.26156]
[1778784997055,63.22,81559.09,0.0,-0.99122,1e-05,1.26182]
[1778784998269,63.22,81559.15,0.0,-0.99122,1e-05,1.26188]
[1778784998311,63.22,81559.15,0.0,-0.99122,1e-05,1.26188]
[1778784998434,63.22,81559.15,0.0,-0.99122,1e-05,1.26188]
[1778784998556,63.22,81559.15,0.0,-0.99122,1e-05,1.26188]
[1778784998659,63.22,81559.08,0.0,-0.99122,1e-05,1.26181]
[1778785001437,63.22,81559.44,0.0,-0.99122,1e-05,1.26214]
[1778785001562,63.22,81559.44,0.0,-0.99122,1e-05,1.26214]
[1778785001640,63.22,81559.44,0.0,-0.99122,1e-05,1.26214]
[1778785002328,63.22,81567.49,0.0,-0.99116,1e-05,1.26948]
[1778785003335,63.22,81570.49,0.0,-0.99114,1e-05,1.27222]
[1778785005477,63.22,81571.72,0.0,-0.99113,1e-05,1.27334]
[1778785005488,63.22,81571.72,0.0,-0.99113,1e-05,1.27334]
[1778785005570,63.22,81571.72,0.0,-0.99113,1e-05,1.27334]
[1778785005578,63.22,81571.64,0.0,-0.99113,1e-05,1.27327]
[1778785007301,63.22,81572.32,0.0,-0.99112,1e-05,1.27389]
[1778785007308,63.22,81572.32,0.0,-0.99112,1e-05,1.27389]
[1778785012398,63.22,81571.8,0.0,-0.99113,1e-05,1.27342]
[1778785013485,63.22,81571.8,0.0,-0.99113,1e-05,1.27342]
[1778785013559,63.22,81571.8,0.0,-0.99113,1e-05,1.27342]
[1778785013571,63.22,81571.8,0.0,-0.99113,1e-05,1.27342]
[1778785013762,63.22,81571.8,0.0,-0.99113,1e-05,1.27342]
[1778785013776,63.22,81571.8,0.0,-0.99113,1e-05,1.27342]
[1778785013811,63.22,81571.8,0.0,-0.99113,1e-05,1.27342]
[1778785017433,63.22,81576.2,0.0,-0.9911,1e-05,1.27745]
[1778785018833,63.22,81576.36,0.0,-0.99109,1e-05,1.2776]
[1778785018949,63.22,81576.36,0.0,-0.99109,1e-05,1.2776]
[1778785019064,63.22,81576.36,0.0,-0.99109,1e-05,1.2776]
[1778785019450,63.22,81575.6,0.0,-0.9911,1e-05,1.2769]
[1778785021465,63.22,81578.22,0.0,-0.99108,1e-05,1.27931]
[1778785024486,63.22,81573.85,0.0,-0.99111,1e-05,1.2753]
[1778785026686,63.22,81573.02,0.0,-0.99112,1e-05,1.27454]
[1778785026697,63.22,81573.02,0.0,-0.99112,1e-05,1.27454]
[1778785026774,63.22,81572.86,0.0,-0.99112,1e-05,1.27439]
[1778785029521,63.22,81577.4,0.0,-0.99109,1e-05,1.27855]
[1778785030529,63.22,81580.21,0.0,-0.99107,1e-05,1.28114]
[1778785030927,63.22,81580.21,0.0,-0.99107,1e-05,1.28114]
[1778785031064,63.22,81580.21,0.0,-0.99107,1e-05,1.28114]
[1778785031112,63.22,81580.21,0.0,-0.99107,1e-05,1.28114]
[1778785031308,63.22,81580.21,0.0,-0.99107,1e-05,1.28114]
[1778785031536,63.22,81579.97,0.0,-0.99107,1e-05,1.28092]
[1778785035564,63.22,81582.84,0.0,-0.99105,1e-05,1.28356]
[1778785037578,63.22,81590.42,0.0,-0.99099,1e-05,1.29056]
[1778785039599,63.22,81592.03,0.0,-0.99098,1e-05,1.29205]
[1778785040601,63.22,81596.39,0.0,-0.99095,1e-05,1.2961]
[1778785041608,63.22,81613.24,0.0,-0.99083,1e-05,1.31183]
[1778785042615,63.22,81615.67,0.0,-0.99081,1e-05,1.31411]
[1778785043622,63.22,81616.8,0.0,-0.9908,1e-05,1.31517]
[1778785044629,63.22,81623.87,0.0,-0.99075,1e-05,1.32183]
[1778785046643,63.22,81625.21,0.0,-0.99074,1e-05,1.3231]
[1778785047650,63.22,81643.57,0.0,-0.9906,1e-05,1.34053]
[1778785048658,63.22,81647.79,0.0,-0.99057,1e-05,1.34457]
[1778785049664,63.22,81647.38,0.0,-0.99057,1e-05,1.34418]
[1778785054699,63.22,81646.73,0.0,-0.99059,1e-05,1.34156]
[1778785057061,63.22,81644.96,0.0,-0.9906,1e-05,1.33987]
[1778785057252,63.22,81644.96,0.0,-0.9906,1e-05,1.33987]
[1778785060252,63.22,81644.79,0.0,-0.99061,1e-05,1.3397]
[1778785060308,63.22,81644.79,0.0,-0.99061,1e-05,1.3397]
[1778785060398,63.22,81644.79,0.0,-0.99061,1e-05,1.3397]
[1778785060558,63.22,81644.79,0.0,-0.99061,1e-05,1.3397]
[1778785060741,63.22,81644.62,0.0,-0.99061,1e-05,1.33954]
[1778785065776,63.22,81644.58,0.0,-0.99061,1e-05,1.3395]
[1778785070811,63.22,81645.52,0.0,-0.9906,1e-05,1.3404]
[1778785072082,63.22,81647.25,0.0,-0.99059,1e-05,1.34205]
[1778785072196,63.22,81647.25,0.0,-0.99059,1e-05,1.34205]
[1778785072308,63.22,81647.25,0.0,-0.99059,1e-05,1.34205]
[1778785072825,63.22,81646.81,0.0,-0.99059,1e-05,1.34163]
[1778785074839,63.22,81644.07,0.0,-0.99061,1e-05,1.33902]
[1778785078868,63.22,81637.09,0.0,-0.99066,1e-05,1.33237]
[1778785079877,63.22,81629.94,0.0,-0.99072,1e-05,1.32559]
[1778785081892,63.22,81632.71,0.0,-0.9907,1e-05,1.32821]
[1778785083545,63.22,81632.71,0.0,-0.9907,1e-05,1.32821]
[1778785083558,63.22,81632.71,0.0,-0.9907,1e-05,1.32821]
[1778785083608,63.22,81632.71,0.0,-0.9907,1e-05,1.32821]
[1778785083807,63.22,81632.71,0.0,-0.9907,1e-05,1.32821]
[1778785083646,63.22,81633.17,0.0,-0.99069,1e-05,1.32865]
[1778785088774,63.22,81632.61,0.0,-0.9907,1e-05,1.32812]
[1778785088812,63.22,81632.61,0.0,-0.9907,1e-05,1.32812]
[1778785088962,63.22,81632.01,0.0,-0.9907,1e-05,1.32755]
[1778785089065,63.22,81632.01,0.0,-0.9907,1e-05,1.32755]
[1778785089167,63.22,81632.51,0.0,-0.9907,1e-05,1.32803]
[1778785095136,63.22,81631.1,0.0,-0.99071,1e-05,1.32669]
[1778785095205,63.22,81631.1,0.0,-0.99071,1e-05,1.32669]
[1778785095307,63.22,81631.1,0.0,-0.99071,1e-05,1.32669]
[1778785095361,63.22,81626.5,0.0,-0.99074,1e-05,1.32234]
[1778785095990,63.22,81623.0,0.0,-0.99077,1e-05,1.31904]
[1778785099612,63.22,81621.7,0.0,-0.99078,1e-05,1.31781]
[1778785099646,63.22,81621.7,0.0,-0.99078,1e-05,1.31781]
[1778785099808,63.22,81621.7,0.0,-0.99078,1e-05,1.31781]
[1778785099848,63.22,81616.67,0.0,-0.99081,1e-05,1.31308]
[1778785104504,63.22,81614.6,0.0,-0.99083,1e-05,1.31114]
[1778785104558,63.22,81614.6,0.0,-0.99083,1e-05,1.31114]
[1778785104565,63.22,81614.6,0.0,-0.99083,1e-05,1.31114]
[1778785104808,63.22,81614.6,0.0,-0.99083,1e-05,1.31114]
[1778785104592,63.22,81615.47,0.0,-0.99082,1e-05,1.31196]
[1778785110088,63.22,81613.9,0.0,-0.99084,1e-05,1.31048]
[1778785112102,63.22,81604.52,0.0,-0.99092,1e-05,1.29976]
[1778785113033,63.22,81604.52,0.0,-0.99092,1e-05,1.29976]
[1778785113066,63.22,81604.52,0.0,-0.99092,1e-05,1.29976]
[1778785113306,63.22,81604.52,0.0,-0.99092,1e-05,1.29976]
[1778785113558,63.22,81604.52,0.0,-0.99092,1e-05,1.29976]
[1778785113659,63.22,81604.4,0.0,-0.99092,1e-05,1.29965]
[1778785118145,63.22,81601.4,0.0,-0.99094,1e-05,1.29686]
[1778785120158,63.22,81598.41,0.0,-0.99096,1e-05,1.29408]
[1778785122071,63.22,81598.69,0.0,-0.99096,1e-05,1.29434]
[1778785122308,63.22,81598.69,0.0,-0.99096,1e-05,1.29434]
[1778785122362,63.22,81598.69,0.0,-0.99096,1e-05,1.29434]
[1778785122564,63.22,81598.69,0.0,-0.99096,1e-05,1.29434]
[1778785122643,63.22,81598.69,0.0,-0.99096,1e-05,1.29434]
[1778785122809,63.22,81598.69,0.0,-0.99096,1e-05,1.29434]
[1778785122849,63.22,81598.57,0.0,-0.99096,1e-05,1.29423]
[1778785127207,63.22,81595.76,0.0,-0.99098,1e-05,1.29162]
[1778785132217,63.22,81595.99,0.0,-0.99098,1e-05,1.29183]
[1778785132287,63.22,81595.99,0.0,-0.99098,1e-05,1.29183]
[1778785132309,63.22,81595.99,0.0,-0.99098,1e-05,1.29183]
[1778785132372,63.22,81596.01,0.0,-0.99098,1e-05,1.29185]
[1778785133030,63.22,81596.01,0.0,-0.99098,1e-05,1.29185]
[1778785133060,63.22,81596.01,0.0,-0.99098,1e-05,1.29185]
[1778785133179,63.22,81596.01,0.0,-0.99098,1e-05,1.29185]
[1778785133307,63.22,81596.01,0.0,-0.99098,1e-05,1.29185]
[1778785138284,63.22,81598.89,0.0,-0.99096,1e-05,1.29452]
[1778785140303,63.22,81599.8,0.0,-0.99095,1e-05,1.29537]
[1778785140308,63.22,81599.8,0.0,-0.99095,1e-05,1.29537]
[1778785140435,63.22,81599.8,0.0,-0.99095,1e-05,1.29537]
[1778785140564,63.22,81599.8,0.0,-0.99095,1e-05,1.29537]
[1778785140914,63.22,81599.8,0.0,-0.99095,1e-05,1.29537]
[1778785140665,63.22,81598.9,0.0,-0.99096,1e-05,1.29453]
[1778785140937,63.22,81598.9,0.0,-0.99096,1e-05,1.29453]
[1778785141058,63.22,81598.9,0.0,-0.99096,1e-05,1.29453]
[1778785143319,63.22,81594.02,0.0,-0.99099,1e-05,1.29001]
[1778785144737,63.22,81594.02,0.0,-0.99099,1e-05,1.29001]
[1778785144753,63.22,81594.02,0.0,-0.99099,1e-05,1.29001]
[1778785144807,63.22,81594.02,0.0,-0.99099,1e-05,1.29001]
[1778785144929,63.22,81594.02,0.0,-0.99099,1e-05,1.29001]
[1778785144838,63.22,81590.44,0.0,-0.99102,1e-05,1.2867]
[1778785145059,63.22,81590.44,0.0,-0.99102,1e-05,1.2867]
[1778785145150,63.22,81590.44,0.0,-0.99102,1e-05,1.2867]
[1778785145844,63.22,81590.44,0.0,-0.99102,1e-05,1.2867]
[1778785145906,63.22,81588.47,0.0,-0.99103,1e-05,1.28488]
[1778785146001,63.22,81588.47,0.0,-0.99103,1e-05,1.28488]
[1778785146057,63.22,81588.47,0.0,-0.99103,1e-05,1.28488]
[1778785147067,63.22,81588.15,0.0,-0.99104,1e-05,1.28458]
[1778785147221,63.22,81588.15,0.0,-0.99104,1e-05,1.28458]
[1778785147347,63.22,81583.2,0.0,-0.99107,1e-05,1.28002]
[1778785149361,63.22,81587.59,0.0,-0.99104,1e-05,1.28407]
[1778785150976,63.22,81587.87,0.0,-0.99104,1e-05,1.28433]
[1778785151058,63.22,81587.87,0.0,-0.99104,1e-05,1.28433]
[1778785151129,63.22,81587.87,0.0,-0.99104,1e-05,1.28433]
[1778785151309,63.22,81587.87,0.0,-0.99104,1e-05,1.28433]
[1778785151375,63.22,81587.89,0.0,-0.99104,1e-05,1.28434]
[1778785153389,63.22,81590.15,0.0,-0.99102,1e-05,1.28643]
[1778785154665,63.22,81590.15,0.0,-0.99102,1e-05,1.28643]
[1778785154771,63.22,81590.15,0.0,-0.99102,1e-05,1.28643]
[1778785154809,63.22,81590.15,0.0,-0.99102,1e-05,1.28643]
[1778785154900,63.22,81590.15,0.0,-0.99102,1e-05,1.28643]
[1778785154871,63.22,81590.2,0.0,-0.99102,1e-05,1.28648]
[1778785155403,63.22,81592.34,0.0,-0.99101,1e-05,1.28846]
[1778785156410,63.22,81599.06,0.0,-0.99096,1e-05,1.29468]
[1778785157057,63.22,81599.06,0.0,-0.99096,1e-05,1.29468]
[1778785157188,63.22,81599.06,0.0,-0.99096,1e-05,1.29468]
[1778785157622,63.22,81599.06,0.0,-0.99096,1e-05,1.29468]
[1778785157745,63.22,81599.06,0.0,-0.99096,1e-05,1.29468]
[1778785157807,63.22,81599.06,0.0,-0.99096,1e-05,1.29468]
[1778785157845,63.22,81600.99,0.0,-0.99094,1e-05,1.29648]
[1778785159059,63.22,81602.11,0.0,-0.99093,1e-05,1.29752]
[1778785159194,63.22,81602.11,0.0,-0.99093,1e-05,1.29752]
[1778785159432,63.22,81602.88,0.0,-0.99093,1e-05,1.29823]
[1778785163057,63.22,81603.28,0.0,-0.99093,1e-05,1.29861]
[1778785163239,63.22,81603.28,0.0,-0.99093,1e-05,1.29861]
[1778785163459,63.22,81603.23,0.0,-0.99093,1e-05,1.29856]
[1778785165058,63.22,81603.23,0.0,-0.99093,1e-05,1.29856]
[1778785165178,63.22,81603.23,0.0,-0.99093,1e-05,1.29856]
[1778785165473,63.22,81602.43,0.0,-0.99093,1e-05,1.29781]
[1778785166480,63.22,81600.6,0.0,-0.99095,1e-05,1.29611]
[1778785167062,63.22,81600.6,0.0,-0.99095,1e-05,1.29611]
[1778785167610,63.22,81600.6,0.0,-0.99095,1e-05,1.29611]
[1778785168017,63.22,81601.92,0.0,-0.99094,1e-05,1.29734]
[1778785168059,63.22,81601.92,0.0,-0.99094,1e-05,1.29734]
[1778785168069,63.22,81601.92,0.0,-0.99094,1e-05,1.29734]
[1778785168195,63.22,81601.92,0.0,-0.99094,1e-05,1.29734]
[1778785168308,63.22,81601.92,0.0,-0.99094,1e-05,1.29734]
[1778785168795,63.22,81601.92,0.0,-0.99094,1e-05,1.29734]
[1778785168809,63.22,81601.92,0.0,-0.99094,1e-05,1.29734]
[1778785168884,63.22,81604.01,0.0,-0.99092,1e-05,1.29928]
[1778785171061,63.22,81604.69,0.0,-0.99092,1e-05,1.29992]
[1778785171312,63.22,81604.69,0.0,-0.99092,1e-05,1.29992]
[1778785171515,63.22,81603.93,0.0,-0.99093,1e-05,1.29726]
[1778785172054,63.22,81603.93,0.0,-0.99093,1e-05,1.29726]
[1778785172433,63.22,81603.93,0.0,-0.99093,1e-05,1.29726]
[1778785172568,63.22,81603.93,0.0,-0.99093,1e-05,1.29726]
[1778785172632,63.22,81603.93,0.0,-0.99093,1e-05,1.29726]
[1778785172728,63.22,81603.95,0.0,-0.99093,1e-05,1.29728]
[1778785175058,63.22,81603.17,0.0,-0.99094,1e-05,1.29655]
[1778785175128,63.22,81603.17,0.0,-0.99094,1e-05,1.29655]
[1778785175274,63.22,81603.17,0.0,-0.99094,1e-05,1.29655]
[1778785175309,63.22,81603.17,0.0,-0.99094,1e-05,1.29655]
[1778785175543,63.22,81602.51,0.0,-0.99095,1e-05,1.29594]
[1778785177060,63.22,81602.19,0.0,-0.99095,1e-05,1.29564]
[1778785177178,63.22,81602.19,0.0,-0.99095,1e-05,1.29564]
[1778785177557,63.22,81593.96,0.0,-0.99101,1e-05,1.28801]
[1778785178564,63.22,81589.44,0.0,-0.99104,1e-05,1.28384]
[1778785179062,63.22,81589.44,0.0,-0.99104,1e-05,1.28384]
[1778785179177,63.22,81589.44,0.0,-0.99104,1e-05,1.28384]
[1778785179578,63.22,81589.44,0.0,-0.99104,1e-05,1.28384]
[1778785179728,63.22,81589.44,0.0,-0.99104,1e-05,1.28384]
[1778785179807,63.22,81589.44,0.0,-0.99104,1e-05,1.28384]
[1778785179908,63.22,81589.07,0.0,-0.99104,1e-05,1.2835]
[1778785183058,63.22,81588.79,0.0,-0.99104,1e-05,1.28324]
[1778785183253,63.22,81588.79,0.0,-0.99104,1e-05,1.28324]
[1778785183599,63.22,81587.51,0.0,-0.99105,1e-05,1.28206]
[1778785184923,63.22,81587.51,0.0,-0.99105,1e-05,1.28206]
[1778785185038,63.22,81587.97,0.0,-0.99105,1e-05,1.28248]
[1778785185059,63.22,81587.97,0.0,-0.99105,1e-05,1.28248]
[1778785187063,63.22,81587.45,0.0,-0.99105,1e-05,1.282]
[1778785187190,63.22,81587.45,0.0,-0.99105,1e-05,1.282]
[1778785187633,63.22,81587.2,0.0,-0.99106,1e-05,1.28177]
[1778785188057,63.22,81587.2,0.0,-0.99106,1e-05,1.28177]
[1778785188194,63.22,81587.2,0.0,-0.99106,1e-05,1.28177]
[1778785188308,63.22,81587.2,0.0,-0.99106,1e-05,1.28177]
[1778785188422,63.22,81587.2,0.0,-0.99106,1e-05,1.28177]
[1778785188640,63.22,81585.63,0.0,-0.99107,1e-05,1.28033]
[1778785190899,63.22,81585.11,0.0,-0.99107,1e-05,1.27985]
[1778785190969,63.22,81585.11,0.0,-0.99107,1e-05,1.27985]
[1778785191060,63.22,81585.96,0.0,-0.99107,1e-05,1.28063]
[1778785191078,63.22,81585.96,0.0,-0.99107,1e-05,1.28063]
[1778785191661,63.22,81584.52,0.0,-0.99108,1e-05,1.27931]
[1778785193066,63.22,81584.91,0.0,-0.99107,1e-05,1.27966]
[1778785193228,63.22,81584.91,0.0,-0.99107,1e-05,1.27966]
[1778785193306,63.22,81584.91,0.0,-0.99107,1e-05,1.27966]
[1778785193454,63.22,81584.91,0.0,-0.99107,1e-05,1.27966]
[1778785193675,63.22,81584.87,0.0,-0.99107,1e-05,1.27963]
[1778785195689,63.22,81583.28,0.0,-0.99108,1e-05,1.27817]
[1778785197058,63.22,81582.4,0.0,-0.99109,1e-05,1.27736]
[1778785197124,63.22,81582.4,0.0,-0.99109,1e-05,1.27736]
[1778785197703,63.22,81582.69,0.0,-0.99109,1e-05,1.27762]
[1778785198594,63.22,81582.69,0.0,-0.99109,1e-05,1.27762]
[1778785198702,63.22,81582.69,0.0,-0.99109,1e-05,1.27762]
[1778785198808,63.22,81582.69,0.0,-0.99109,1e-05,1.27762]
[1778785201061,63.22,81582.07,0.0,-0.99109,1e-05,1.27705]
[1778785201207,63.22,81582.07,0.0,-0.99109,1e-05,1.27705]
[1778785201307,63.22,81582.07,0.0,-0.99109,1e-05,1.27705]
[1778785201366,63.22,81582.07,0.0,-0.99109,1e-05,1.27705]
[1778785201731,63.22,81586.19,0.0,-0.99106,1e-05,1.28084]
[1778785203150,63.22,81587.14,0.0,-0.99106,1e-05,1.28172]
[1778785203209,63.22,81587.14,0.0,-0.99106,1e-05,1.28172]
[1778785203308,63.22,81587.14,0.0,-0.99106,1e-05,1.28172]
[1778785203745,63.22,81589.45,0.0,-0.99104,1e-05,1.28385]
[1778785205076,63.22,81589.16,0.0,-0.99104,1e-05,1.28358]
[1778785205129,63.22,81589.16,0.0,-0.99104,1e-05,1.28358]
[1778785205759,63.22,81589.87,0.0,-0.99104,1e-05,1.28423]
[1778785206058,63.22,81589.87,0.0,-0.99104,1e-05,1.28423]
[1778785206766,63.22,81586.88,0.0,-0.99106,1e-05,1.28148]
[1778785207774,63.22,81576.37,0.0,-0.99113,1e-05,1.27183]
[1778785208781,63.22,81569.9,0.0,-0.99118,1e-05,1.26592]
[1778785209946,63.22,81569.9,0.0,-0.99118,1e-05,1.26592]
[1778785209788,63.22,81567.58,0.0,-0.9912,1e-05,1.2638]
[1778785210058,63.22,81567.58,0.0,-0.9912,1e-05,1.2638]
[1778785210070,63.22,81567.58,0.0,-0.9912,1e-05,1.2638]
[1778785210310,63.22,81567.58,0.0,-0.9912,1e-05,1.2638]
[1778785212811,63.22,81570.17,0.0,-0.99118,1e-05,1.26616]
[1778785214824,63.22,81571.71,0.0,-0.99117,1e-05,1.26757]
[1778785216666,63.22,81571.47,0.0,-0.99117,1e-05,1.26735]
[1778785216732,63.22,81571.47,0.0,-0.99117,1e-05,1.26735]
[1778785216808,63.22,81571.47,0.0,-0.99117,1e-05,1.26735]
[1778785221873,63.22,81573.82,0.0,-0.99115,1e-05,1.2695]
[1778785223474,63.22,81574.82,0.0,-0.99115,1e-05,1.27041]
[1778785223558,63.22,81574.82,0.0,-0.99115,1e-05,1.27041]
[1778785223630,63.22,81574.82,0.0,-0.99115,1e-05,1.27041]
[1778785223807,63.22,81574.82,0.0,-0.99115,1e-05,1.27041]
[1778785225901,63.22,81571.45,0.0,-0.99117,1e-05,1.26733]
[1778785230936,63.22,81570.75,0.0,-0.99117,1e-05,1.26669]
[1778785231259,63.22,81570.75,0.0,-0.99117,1e-05,1.26669]
[1778785231309,63.22,81570.75,0.0,-0.99117,1e-05,1.26669]
[1778785231366,63.22,81570.75,0.0,-0.99117,1e-05,1.26669]
[1778785231560,63.22,81570.75,0.0,-0.99117,1e-05,1.26669]
[1778785231943,63.22,81572.84,0.0,-0.99117,1e-05,1.26668]
[1778785232339,63.22,81572.84,0.0,-0.99117,1e-05,1.26668]
[1778785232950,63.22,81571.67,0.0,-0.99118,1e-05,1.26561]
[1778785233370,63.22,81571.67,0.0,-0.99118,1e-05,1.26561]
[1778785233557,63.22,81571.67,0.0,-0.99118,1e-05,1.26561]
[1778785233640,63.22,81571.67,0.0,-0.99118,1e-05,1.26561]
[1778785233957,63.22,81572.69,0.0,-0.99117,1e-05,1.26654]
[1778785235971,63.22,81573.88,0.0,-0.99116,1e-05,1.26763]
[1778785237985,63.22,81572.31,0.0,-0.99118,1e-05,1.2662]
[1778785239999,63.22,81570.84,0.0,-0.99119,1e-05,1.26486]
[1778785241006,63.22,81571.87,0.0,-0.99118,1e-05,1.26579]
[1778785241295,63.22,81571.87,0.0,-0.99118,1e-05,1.26579]
[1778785241308,63.22,81571.87,0.0,-0.99118,1e-05,1.26579]
[1778785241458,63.22,81571.87,0.0,-0.99118,1e-05,1.26579]
[1778785241566,63.22,81571.87,0.0,-0.99118,1e-05,1.26579]
[1778785243020,63.22,81573.34,0.0,-0.99117,1e-05,1.26714]
[1778785244027,63.22,81574.96,0.0,-0.99116,1e-05,1.26861]
[1778785247088,63.22,81575.25,0.0,-0.99116,1e-05,1.26888]
[1778785247308,63.22,81575.25,0.0,-0.99116,1e-05,1.26888]
[1778785247548,63.22,81575.25,0.0,-0.99116,1e-05,1.26888]
[1778785247630,63.22,81575.58,0.0,-0.99115,1e-05,1.26918]
[1778785248603,63.22,81575.58,0.0,-0.99115,1e-05,1.26918]
[1778785248709,63.22,81575.58,0.0,-0.99115,1e-05,1.26918]
[1778785248808,63.22,81575.58,0.0,-0.99115,1e-05,1.26918]
[1778785248909,63.22,81584.55,0.0,-0.99109,1e-05,1.2774]
[1778785249063,63.22,81588.67,0.0,-0.99106,1e-05,1.28119]
[1778785253654,63.22,81588.36,0.0,-0.99106,1e-05,1.28091]
[1778785253662,63.22,81588.36,0.0,-0.99106,1e-05,1.28091]
[1778785253809,63.22,81588.36,0.0,-0.99106,1e-05,1.28091]
[1778785256112,63.22,81585.83,0.0,-0.99108,1e-05,1.27858]
[1778785259132,63.22,81586.51,0.0,-0.99107,1e-05,1.2792]
[1778785259957,63.22,81586.51,0.0,-0.99107,1e-05,1.2792]
[1778785259967,63.22,81586.51,0.0,-0.99107,1e-05,1.2792]
[1778785260058,63.22,81586.51,0.0,-0.99107,1e-05,1.2792]
[1778785260037,63.22,81587.81,0.0,-0.99106,1e-05,1.2804]
[1778785265175,63.22,81587.96,0.0,-0.99106,1e-05,1.28054]
[1778785268814,63.22,81588.63,0.0,-0.99106,1e-05,1.28115]
[1778785268895,63.22,81588.63,0.0,-0.99106,1e-05,1.28115]
[1778785269058,63.22,81588.63,0.0,-0.99106,1e-05,1.28115]
[1778785271218,63.22,81589.83,0.0,-0.99105,1e-05,1.28226]
[1778785272227,63.22,81607.16,0.0,-0.99092,1e-05,1.29831]
[1778785273234,63.22,81631.23,0.0,-0.99075,1e-05,1.32087]
[1778785274241,63.22,81651.19,0.0,-0.9906,1e-05,1.33982]
[1778785275249,63.22,81656.24,0.0,-0.99056,1e-05,1.34465]
[1778785276573,63.22,81656.24,0.0,-0.99056,1e-05,1.34465]
[1778785276713,63.22,81656.24,0.0,-0.99056,1e-05,1.34465]
[1778785277001,63.22,81656.24,0.0,-0.99056,1e-05,1.34465]
[1778785276790,63.22,81656.6,0.0,-0.99056,1e-05,1.345]
[1778785277263,63.22,81656.46,0.0,-0.99056,1e-05,1.34486]
[1778785279057,63.22,81656.46,0.0,-0.99056,1e-05,1.34486]
[1778785279072,63.22,81662.18,0.0,-0.99051,1e-05,1.35035]
[1778785279217,63.22,81662.18,0.0,-0.99051,1e-05,1.35035]
[1778785279277,63.22,81664.92,0.0,-0.99049,1e-05,1.35299]
[1778785280284,63.22,81667.29,0.0,-0.99048,1e-05,1.35527]
[1778785281291,63.22,81669.61,0.0,-0.99046,1e-05,1.35751]
[1778785282564,63.22,81669.61,0.0,-0.99046,1e-05,1.35751]
[1778785282665,63.22,81672.37,0.0,-0.99044,1e-05,1.36017]
[1778785285750,63.22,81677.83,0.0,-0.9904,1e-05,1.36546]
[1778785287333,63.22,81680.39,0.0,-0.99038,1e-05,1.36794]
[1778785288340,63.22,81683.8,0.0,-0.99035,1e-05,1.37126]
[1778785290354,63.22,81682.02,0.0,-0.99036,1e-05,1.36953]
[1778785293376,63.22,81685.52,0.0,-0.99035,1e-05,1.3709]
[1778785294382,63.22,81692.88,0.0,-0.99029,1e-05,1.37808]
[1778785295389,63.22,81697.97,0.0,-0.99025,1e-05,1.38306]
[1778785296396,63.22,81692.75,0.0,-0.99029,1e-05,1.37795]
[1778785297343,63.22,81692.75,0.0,-0.99029,1e-05,1.37795]
[1778785297403,63.22,81690.88,0.0,-0.99031,1e-05,1.37612]
[1778785298410,63.22,81689.01,0.0,-0.99032,1e-05,1.3743]
[1778785299195,63.22,81689.01,0.0,-0.99032,1e-05,1.3743]
[1778785299239,63.22,81689.01,0.0,-0.99032,1e-05,1.3743]
[1778785299309,63.22,81689.01,0.0,-0.99032,1e-05,1.3743]
[1778785299327,63.22,81689.01,0.0,-0.99032,1e-05,1.3743]
[1778785300667,63.22,81688.8,0.0,-0.99032,1e-05,1.37409]
[1778785301060,63.22,81688.8,0.0,-0.99032,1e-05,1.37409]
[1778785300668,63.22,81688.98,0.0,-0.99032,1e-05,1.37427]
[1778785301766,63.22,81688.98,0.0,-0.99032,1e-05,1.37427]
[1778785301862,63.22,81689.0,0.0,-0.99032,1e-05,1.37429]
[1778785303062,63.22,81689.0,0.0,-0.99032,1e-05,1.37429]
[1778785303258,63.22,81689.32,0.0,-0.99032,1e-05,1.3746]
[1778785307059,63.22,81689.09,0.0,-0.99032,1e-05,1.37438]
[1778785307289,63.22,81689.08,0.0,-0.99032,1e-05,1.37437]
[1778785311060,63.22,81688.59,0.0,-0.99033,1e-05,1.37389]
[1778785311261,63.22,81688.59,0.0,-0.99033,1e-05,1.37389]
[1778785312081,63.22,81688.59,0.0,-0.99033,1e-05,1.37389]
[1778785312180,63.22,81688.82,0.0,-0.99032,1e-05,1.37411]
[1778785312697,63.22,81688.82,0.0,-0.99032,1e-05,1.37411]
[1778785313016,63.22,81688.82,0.0,-0.99032,1e-05,1.37411]
[1778785313109,63.22,81682.46,0.0,-0.99037,1e-05,1.36793]
[1778785313435,63.22,81682.46,0.0,-0.99037,1e-05,1.36793]
[1778785313559,63.22,81682.46,0.0,-0.99037,1e-05,1.36793]
[1778785313877,63.22,81682.46,0.0,-0.99037,1e-05,1.36793]
[1778785313974,63.22,81667.13,0.0,-0.99049,1e-05,1.3531]
[1778785314522,63.22,81666.61,0.0,-0.99049,1e-05,1.3526]
[1778785315530,63.22,81668.81,0.0,-0.99048,1e-05,1.35472]
[1778785317071,63.22,81668.81,0.0,-0.99048,1e-05,1.35472]
[1778785317099,63.22,81668.81,0.0,-0.99048,1e-05,1.35472]
[1778785316537,63.22,81670.25,0.0,-0.99047,1e-05,1.35611]
[1778785317641,63.22,81670.25,0.0,-0.99047,1e-05,1.35611]
[1778785318092,63.22,81670.25,0.0,-0.99047,1e-05,1.35611]
[1778785319558,63.22,81671.99,0.0,-0.99045,1e-05,1.35779]
[1778785320621,63.22,81671.99,0.0,-0.99045,1e-05,1.35779]
[1778785320637,63.22,81671.99,0.0,-0.99045,1e-05,1.35779]
[1778785320808,63.22,81671.99,0.0,-0.99045,1e-05,1.35779]
[1778785320957,63.22,81671.99,0.0,-0.99045,1e-05,1.35779]
[1778785320987,63.22,81673.21,0.0,-0.99044,1e-05,1.35897]
[1778785321377,63.22,81673.21,0.0,-0.99044,1e-05,1.35897]
[1778785321842,63.22,81673.21,0.0,-0.99044,1e-05,1.35897]
[1778785321880,63.22,81684.2,0.0,-0.99036,1e-05,1.36962]
[1778785322580,63.22,81688.39,0.0,-0.99033,1e-05,1.37369]
[1778785323586,63.22,81689.67,0.0,-0.99032,1e-05,1.37494]
[1778785325059,63.22,81689.67,0.0,-0.99032,1e-05,1.37494]
[1778785325245,63.22,81689.73,0.0,-0.99032,1e-05,1.375]
[1778785325600,63.22,81690.84,0.0,-0.99031,1e-05,1.37608]
[1778785327061,63.22,81690.84,0.0,-0.99031,1e-05,1.37608]
[1778785327188,63.22,81691.4,0.0,-0.9903,1e-05,1.37663]
[1778785327614,63.22,81694.7,0.0,-0.99028,1e-05,1.37985]
[1778785329628,63.22,81696.83,0.0,-0.99026,1e-05,1.38194]
[1778785331058,63.22,81696.83,0.0,-0.99026,1e-05,1.38194]
[1778785331175,63.22,81697.35,0.0,-0.99026,1e-05,1.38245]
[1778785331332,63.22,81697.35,0.0,-0.99026,1e-05,1.38245]
[1778785333060,63.22,81697.24,0.0,-0.99026,1e-05,1.38234]
[1778785333277,63.22,81697.49,0.0,-0.99026,1e-05,1.38259]
[1778785333660,63.22,81685.54,0.0,-0.99035,1e-05,1.37092]
[1778785335066,63.22,81685.54,0.0,-0.99035,1e-05,1.37092]
[1778785335106,63.22,81685.54,0.0,-0.99035,1e-05,1.37092]
[1778785334667,63.22,81683.09,0.0,-0.99037,1e-05,1.36854]
[1778785337431,63.22,81682.13,0.0,-0.99038,1e-05,1.36761]
[1778785337573,63.22,81682.13,0.0,-0.99038,1e-05,1.36761]
[1778785337617,63.22,81682.13,0.0,-0.99038,1e-05,1.36761]
[1778785337772,63.22,81674.19,0.0,-0.99044,1e-05,1.35991]
[1778785338698,63.22,81673.05,0.0,-0.99045,1e-05,1.35881]
[1778785341067,63.22,81673.57,0.0,-0.99044,1e-05,1.35931]
[1778785341221,63.22,81673.39,0.0,-0.99044,1e-05,1.35914]
[1778785342995,63.22,81673.69,0.0,-0.99044,1e-05,1.35943]
[1778785343119,63.22,81673.69,0.0,-0.99044,1e-05,1.35943]
[1778785343136,63.22,81673.69,0.0,-0.99044,1e-05,1.35943]
[1778785343261,63.22,81673.68,0.0,-0.99044,1e-05,1.35942]
[1778785344046,63.22,81673.68,0.0,-0.99044,1e-05,1.35942]
[1778785343738,63.22,81662.5,0.0,-0.99053,1e-05,1.34865]
[1778785344845,63.22,81661.2,0.0,-0.99054,1e-05,1.3474]
[1778785346759,63.22,81657.05,0.0,-0.99057,1e-05,1.34343]
[1778785347625,63.22,81657.05,0.0,-0.99057,1e-05,1.34343]
[1778785353808,63.22,81660.62,0.0,-0.99055,1e-05,1.34484]
[1778785355822,63.22,81663.28,0.0,-0.99053,1e-05,1.34739]
[1778785356829,63.22,81675.07,0.0,-0.99044,1e-05,1.35874]
[1778785357836,63.22,81680.01,0.0,-0.99041,1e-05,1.36352]
[1778785358844,63.22,81684.81,0.0,-0.99037,1e-05,1.36818]
[1778785359850,63.22,81687.59,0.0,-0.99035,1e-05,1.37088]
[1778785364885,63.22,81695.65,0.0,-0.99029,1e-05,1.37874]
[1778785365892,63.22,81698.09,0.0,-0.99027,1e-05,1.38113]
[1778785366899,63.22,81699.56,0.0,-0.99026,1e-05,1.38257]
[1778785370172,63.22,81699.17,0.0,-0.99026,1e-05,1.38219]
[1778785375127,63.22,81698.5,0.0,-0.99026,1e-05,1.38153]
[1778785378990,63.22,81713.97,0.0,-0.99014,1e-05,1.39675]
[1778785381000,63.22,81710.72,0.0,-0.99017,1e-05,1.39354]
[1778785382007,63.22,81707.37,0.0,-0.99019,1e-05,1.39024]
[1778785382545,63.22,81707.37,0.0,-0.99019,1e-05,1.39024]
[1778785382668,63.22,81707.37,0.0,-0.99019,1e-05,1.39024]
[1778785383014,63.22,81707.51,0.0,-0.99019,1e-05,1.39038]
[1778785384022,63.22,81702.18,0.0,-0.99024,1e-05,1.38514]
[1778785385028,63.22,81699.87,0.0,-0.99025,1e-05,1.38287]
[1778785387042,63.22,81700.25,0.0,-0.99025,1e-05,1.38325]
[1778785388317,63.22,81700.01,0.0,-0.99025,1e-05,1.38301]
[1778785388485,63.22,81700.01,0.0,-0.99025,1e-05,1.38301]
[1778785393085,63.22,81692.49,0.0,-0.99031,1e-05,1.37566]
[1778785394092,63.22,81691.21,0.0,-0.99032,1e-05,1.37441]
[1778785395099,63.22,81692.25,0.0,-0.99031,1e-05,1.37542]
[1778785400134,63.22,81692.08,0.0,-0.99031,1e-05,1.37526]
[1778785401141,63.22,81687.22,0.0,-0.99035,1e-05,1.37052]
[1778785402148,63.22,81676.0,0.0,-0.99044,1e-05,1.35964]
[1778785403155,63.22,81675.32,0.0,-0.99044,1e-05,1.35899]
[1778785407186,63.22,81674.1,0.0,-0.99045,1e-05,1.35781]
[1778785412221,63.22,81674.54,0.0,-0.99046,1e-05,1.35622]
[1778785413228,63.22,81672.81,0.0,-0.99048,1e-05,1.35455]
[1778785418263,63.22,81673.15,0.0,-0.99047,1e-05,1.35487]
[1778785423298,63.22,81673.2,0.0,-0.99047,1e-05,1.35492]
[1778785426319,63.22,81671.95,0.0,-0.99048,1e-05,1.35372]
[1778785431354,63.22,81671.82,0.0,-0.99048,1e-05,1.35359]
[1778785436389,63.22,81671.74,0.0,-0.99048,1e-05,1.35352]
[1778785437396,63.22,81676.47,0.0,-0.99045,1e-05,1.35808]
[1778785438403,63.22,81681.17,0.0,-0.99041,1e-05,1.36262]
[1778785439410,63.22,81683.52,0.0,-0.99039,1e-05,1.3649]
[1778785440417,63.22,81687.17,0.0,-0.99037,1e-05,1.36844]
[1778785441424,63.22,81690.64,0.0,-0.99034,1e-05,1.37182]
[1778785442431,63.22,81694.0,0.0,-0.99031,1e-05,1.37509]
[1778785443438,63.22,81702.32,0.0,-0.99025,1e-05,1.38323]
[1778785444445,63.22,81703.83,0.0,-0.99024,1e-05,1.38471]
[1778785445452,63.22,81702.51,0.0,-0.99025,1e-05,1.38342]
[1778785447466,63.22,81700.54,0.0,-0.99026,1e-05,1.38149]
[1778785448473,63.22,81694.07,0.0,-0.99031,1e-05,1.37516]
[1778785449480,63.22,81693.08,0.0,-0.99032,1e-05,1.3742]
[1778785451494,63.22,81691.85,0.0,-0.99033,1e-05,1.373]
[1778785452525,63.22,81690.79,0.0,-0.99034,1e-05,1.37197]
[1778785457562,63.22,81690.4,0.0,-0.99034,1e-05,1.37159]
[1778785464611,63.22,81690.69,0.0,-0.99034,1e-05,1.37187]
[1778785468640,63.22,81689.62,0.0,-0.99035,1e-05,1.37083]
[1778785473675,63.22,81689.2,0.0,-0.99036,1e-05,1.36839]
[1778785477371,63.22,81689.83,0.0,-0.99036,1e-05,1.369]
[1778785477558,63.22,81689.83,0.0,-0.99036,1e-05,1.369]
[1778785477630,63.22,81689.83,0.0,-0.99036,1e-05,1.369]
[1778785477703,63.22,81689.58,0.0,-0.99036,1e-05,1.36876]
[1778785479234,63.22,81689.58,0.0,-0.99036,1e-05,1.36876]
[1778785479309,63.22,81689.02,0.0,-0.99036,1e-05,1.36821]
[1778785479717,63.22,81678.34,0.0,-0.99045,1e-05,1.35787]
[1778785480727,63.22,81675.89,0.0,-0.99047,1e-05,1.3555]
[1778785482740,63.22,81672.54,0.0,-0.99049,1e-05,1.35227]
[1778785485439,63.22,81672.72,0.0,-0.99049,1e-05,1.35245]
[1778785485559,63.22,81672.72,0.0,-0.99049,1e-05,1.35245]
[1778785485587,63.22,81672.72,0.0,-0.99049,1e-05,1.35245]
[1778785485658,63.22,81672.72,0.0,-0.99049,1e-05,1.35245]
[1778785485733,63.22,81672.72,0.0,-0.99049,1e-05,1.35245]
[1778785485807,63.22,81672.72,0.0,-0.99049,1e-05,1.35245]
[1778785485821,63.22,81672.31,0.0,-0.99049,1e-05,1.35205]
[1778785487775,63.22,81669.61,0.0,-0.99051,1e-05,1.34945]
[1778785488782,63.22,81665.75,0.0,-0.99054,1e-05,1.34575]
[1778785491476,63.22,81664.13,0.0,-0.99055,1e-05,1.3442]
[1778785491535,63.22,81664.13,0.0,-0.99055,1e-05,1.3442]
[1778785491561,63.22,81664.13,0.0,-0.99055,1e-05,1.3442]
[1778785493642,63.22,81664.67,0.0,-0.99055,1e-05,1.34471]
[1778785493650,63.22,81664.67,0.0,-0.99055,1e-05,1.34471]
[1778785493807,63.22,81664.67,0.0,-0.99055,1e-05,1.34471]
[1778785493817,63.22,81662.96,0.0,-0.99056,1e-05,1.34308]
[1778785496838,63.22,81660.44,0.0,-0.99058,1e-05,1.34066]
[1778785497845,63.22,81655.59,0.0,-0.99062,1e-05,1.33603]
[1778785499356,63.22,81655.17,0.0,-0.99062,1e-05,1.33563]
[1778785499364,63.22,81655.17,0.0,-0.99062,1e-05,1.33563]
[1778785499559,63.22,81655.17,0.0,-0.99062,1e-05,1.33563]
[1778785499871,63.22,81655.17,0.0,-0.99062,1e-05,1.33563]
[1778785499928,63.22,81655.17,0.0,-0.99062,1e-05,1.33563]
[1778785500062,63.22,81655.17,0.0,-0.99062,1e-05,1.33563]
[1778785500163,63.22,81654.25,0.0,-0.99063,1e-05,1.33476]
[1778785503887,63.22,81658.49,0.0,-0.9906,1e-05,1.3388]
[1778785505213,63.22,81658.49,0.0,-0.9906,1e-05,1.3388]
[1778785505261,63.22,81658.49,0.0,-0.9906,1e-05,1.3388]
[1778785505309,63.22,81658.49,0.0,-0.9906,1e-05,1.3388]
[1778785506228,63.22,81657.53,0.0,-0.9906,1e-05,1.33789]
[1778785505901,63.22,81660.56,0.0,-0.99058,1e-05,1.34078]
[1778785506336,63.22,81660.56,0.0,-0.99058,1e-05,1.34078]
[1778785506558,63.22,81660.56,0.0,-0.99058,1e-05,1.34078]
[1778785506908,63.22,81662.05,0.0,-0.99057,1e-05,1.3422]
[1778785507915,63.22,81666.1,0.0,-0.99054,1e-05,1.34608]
[1778785511944,63.22,81670.02,0.0,-0.99051,1e-05,1.34985]
[1778785512951,63.22,81678.14,0.0,-0.99045,1e-05,1.35767]
[1778785514179,63.22,81678.14,0.0,-0.99045,1e-05,1.35767]
[1778785514280,63.22,81678.58,0.0,-0.99044,1e-05,1.3581]
[1778785514317,63.22,81678.58,0.0,-0.99044,1e-05,1.3581]
[1778785514559,63.22,81678.58,0.0,-0.99044,1e-05,1.3581]
[1778785515429,63.22,81678.8,0.0,-0.99044,1e-05,1.35831]
[1778785515439,63.22,81678.8,0.0,-0.99044,1e-05,1.35831]
[1778785515559,63.22,81678.8,0.0,-0.99044,1e-05,1.35831]
[1778785515972,63.22,81679.16,0.0,-0.99044,1e-05,1.35866]
[1778785516979,63.22,81682.64,0.0,-0.99041,1e-05,1.36202]
[1778785517986,63.22,81685.1,0.0,-0.9904,1e-05,1.36441]
[1778785523021,63.22,81685.26,0.0,-0.99039,1e-05,1.36456]
[1778785523835,63.22,81685.26,0.0,-0.99039,1e-05,1.36456]
[1778785524016,63.22,81685.26,0.0,-0.99039,1e-05,1.36456]
[1778785524065,63.22,81685.26,0.0,-0.99039,1e-05,1.36456]
[1778785526042,63.22,81682.03,0.0,-0.99042,1e-05,1.36143]
[1778785528056,63.22,81687.21,0.0,-0.99038,1e-05,1.36645]
[1778785528525,63.22,81687.21,0.0,-0.99038,1e-05,1.36645]
[1778785528558,63.22,81687.21,0.0,-0.99038,1e-05,1.36645]
[1778785528604,63.22,81687.21,0.0,-0.99038,1e-05,1.36645]
[1778785528809,63.22,81687.21,0.0,-0.99038,1e-05,1.36645]
[1778785528929,63.22,81687.21,0.0,-0.99038,1e-05,1.36645]
[1778785529058,63.22,81687.21,0.0,-0.99038,1e-05,1.36645]
[1778785529067,63.22,81687.21,0.0,-0.99038,1e-05,1.36645]
[1778785529310,63.22,81687.21,0.0,-0.99038,1e-05,1.36645]
[1778785529159,63.22,81686.92,0.0,-0.99038,1e-05,1.36617]
[1778785532084,63.22,81688.84,0.0,-0.99038,1e-05,1.36601]
[1778785533091,63.22,81704.33,0.0,-0.99026,1e-05,1.38111]
[1778785535105,63.22,81706.8,0.0,-0.99024,1e-05,1.38353]
[1778785535761,63.22,81706.8,0.0,-0.99024,1e-05,1.38353]
[1778785535771,63.22,81706.8,0.0,-0.99024,1e-05,1.38353]
[1778785535809,63.22,81706.8,0.0,-0.99024,1e-05,1.38353]
[1778785536289,63.22,81706.8,0.0,-0.99024,1e-05,1.38353]
[1778785536311,63.22,81706.8,0.0,-0.99024,1e-05,1.38353]
[1778785536443,63.22,81706.8,0.0,-0.99024,1e-05,1.38353]
[1778785536558,63.22,81706.8,0.0,-0.99024,1e-05,1.38353]
[1778785537119,63.22,81707.21,0.0,-0.99024,1e-05,1.38393]
[1778785541147,63.22,81710.03,0.0,-0.99022,1e-05,1.3867]
[1778785543185,63.22,81706.52,0.0,-0.99024,1e-05,1.38326]
[1778785544176,63.22,81699.02,0.0,-0.9903,1e-05,1.37592]
[1778785546261,63.22,81697.87,0.0,-0.99031,1e-05,1.3748]
[1778785546308,63.22,81697.87,0.0,-0.99031,1e-05,1.3748]
[1778785546359,63.22,81696.42,0.0,-0.99032,1e-05,1.37338]
[1778785546568,63.22,81696.42,0.0,-0.99032,1e-05,1.37338]
[1778785548036,63.22,81695.73,0.0,-0.99033,1e-05,1.37271]
[1778785548059,63.22,81695.73,0.0,-0.99033,1e-05,1.37271]
[1778785548220,63.22,81695.73,0.0,-0.99033,1e-05,1.37271]
[1778785548311,63.22,81695.73,0.0,-0.99033,1e-05,1.37271]
[1778785548321,63.22,81695.12,0.0,-0.99033,1e-05,1.37212]
[1778785550732,63.22,81693.02,0.0,-0.99035,1e-05,1.37007]
[1778785550808,63.22,81693.02,0.0,-0.99035,1e-05,1.37007]
[1778785550824,63.22,81693.02,0.0,-0.99035,1e-05,1.37007]
[1778785551225,63.22,81689.49,0.0,-0.99038,1e-05,1.36664]
[1778785552495,63.22,81690.78,0.0,-0.99037,1e-05,1.36789]
[1778785552559,63.22,81690.78,0.0,-0.99037,1e-05,1.36789]
[1778785552616,63.22,81690.78,0.0,-0.99037,1e-05,1.36789]
[1778785552812,63.22,81690.78,0.0,-0.99037,1e-05,1.36789]
[1778785553239,63.22,81690.97,0.0,-0.99036,1e-05,1.36808]
[1778785556709,63.22,81690.27,0.0,-0.99037,1e-05,1.3674]
[1778785556807,63.22,81690.27,0.0,-0.99037,1e-05,1.3674]
[1778785556962,63.22,81690.27,0.0,-0.99037,1e-05,1.3674]
[1778785557069,63.22,81690.27,0.0,-0.99037,1e-05,1.3674]
[1778785560741,63.22,81688.95,0.0,-0.99038,1e-05,1.36612]
[1778785560808,63.22,81688.95,0.0,-0.99038,1e-05,1.36612]
[1778785560870,63.22,81688.95,0.0,-0.99038,1e-05,1.36612]
[1778785561059,63.22,81688.95,0.0,-0.99038,1e-05,1.36612]
[1778785561295,63.22,81689.08,0.0,-0.99038,1e-05,1.36624]
[1778785562496,63.22,81689.41,0.0,-0.99038,1e-05,1.36656]
[1778785562555,63.22,81689.41,0.0,-0.99038,1e-05,1.36656]
[1778785562808,63.22,81689.41,0.0,-0.99038,1e-05,1.36656]
[1778785563313,63.22,81693.64,0.0,-0.99034,1e-05,1.37067]
[1778785564316,63.22,81696.88,0.0,-0.99032,1e-05,1.37383]
[1778785564463,63.22,81696.88,0.0,-0.99032,1e-05,1.37383]
[1778785564561,63.22,81696.88,0.0,-0.99032,1e-05,1.37383]
[1778785564585,63.22,81696.88,0.0,-0.99032,1e-05,1.37383]
[1778785564807,63.22,81696.88,0.0,-0.99032,1e-05,1.37383]
[1778785565307,63.22,81696.88,0.0,-0.99032,1e-05,1.37383]
[1778785565323,63.22,81694.42,0.0,-0.99034,1e-05,1.37143]
[1778785565498,63.22,81694.42,0.0,-0.99034,1e-05,1.37143]
[1778785565562,63.22,81694.42,0.0,-0.99034,1e-05,1.37143]
[1778785569693,63.22,81695.01,0.0,-0.99033,1e-05,1.37201]
[1778785569740,63.22,81695.01,0.0,-0.99033,1e-05,1.37201]
[1778785569813,63.22,81695.01,0.0,-0.99033,1e-05,1.37201]
[1778785570358,63.22,81695.34,0.0,-0.99033,1e-05,1.37233]
[1778785572377,63.22,81694.88,0.0,-0.99033,1e-05,1.37188]
[1778785573463,63.22,81695.14,0.0,-0.99033,1e-05,1.37214]
[1778785573536,63.22,81695.14,0.0,-0.99033,1e-05,1.37214]
[1778785573575,63.22,81695.14,0.0,-0.99033,1e-05,1.37214]
[1778785573815,63.22,81695.14,0.0,-0.99033,1e-05,1.37214]
[1778785573975,63.22,81695.14,0.0,-0.99033,1e-05,1.37214]
[1778785574059,63.22,81695.14,0.0,-0.99033,1e-05,1.37214]
[1778785574145,63.22,81689.92,0.0,-0.99037,1e-05,1.36706]
[1778785574386,63.22,81682.61,0.0,-0.99043,1e-05,1.35997]
[1778785575393,63.22,81679.97,0.0,-0.99045,1e-05,1.35742]
[1778785576579,63.22,81679.97,0.0,-0.99045,1e-05,1.35742]
[1778785576701,63.22,81679.97,0.0,-0.99045,1e-05,1.35742]
[1778785576808,63.22,81679.97,0.0,-0.99045,1e-05,1.35742]
[1778785576816,63.22,81679.97,0.0,-0.99045,1e-05,1.35742]
[1778785576909,63.22,81674.21,0.0,-0.99049,1e-05,1.35187]
[1778785578414,63.22,81669.55,0.0,-0.99053,1e-05,1.34739]
[1778785580309,63.22,81669.55,0.0,-0.99053,1e-05,1.34739]
[1778785580511,63.22,81668.12,0.0,-0.99054,1e-05,1.34601]
[1778785580559,63.22,81668.12,0.0,-0.99054,1e-05,1.34601]
[1778785580741,63.22,81668.12,0.0,-0.99054,1e-05,1.34601]
[1778785581297,63.22,81668.12,0.0,-0.99054,1e-05,1.34601]
[1778785581308,63.22,81668.12,0.0,-0.99054,1e-05,1.34601]
[1778785581322,63.22,81668.12,0.0,-0.99054,1e-05,1.34601]
[1778785581571,63.22,81667.75,0.0,-0.99054,1e-05,1.34566]
[1778785581675,63.22,81667.1,0.0,-0.99055,1e-05,1.34504]
[1778785584308,63.22,81666.89,0.0,-0.99055,1e-05,1.34484]
[1778785584442,63.22,81667.47,0.0,-0.99054,1e-05,1.34539]
[1778785588309,63.22,81667.24,0.0,-0.99054,1e-05,1.34517]
[1778785588522,63.22,81668.93,0.0,-0.99053,1e-05,1.34679]
[1778785589875,63.22,81667.44,0.0,-0.99054,1e-05,1.34536]
[1778785589886,63.22,81667.44,0.0,-0.99054,1e-05,1.34536]
[1778785590064,63.22,81667.44,0.0,-0.99054,1e-05,1.34536]
[1778785590165,63.22,81667.49,0.0,-0.99054,1e-05,1.34541]
[1778785591335,63.22,81667.49,0.0,-0.99054,1e-05,1.34541]
[1778785591353,63.22,81667.49,0.0,-0.99054,1e-05,1.34541]
[1778785590498,63.22,81669.81,0.0,-0.99053,1e-05,1.34764]
[1778785591571,63.22,81669.81,0.0,-0.99053,1e-05,1.34764]
[1778785591629,63.22,81669.81,0.0,-0.99053,1e-05,1.34764]
[1778785591684,63.22,81673.72,0.0,-0.99051,1e-05,1.34938]
[1778785592436,63.22,81673.72,0.0,-0.99051,1e-05,1.34938]
[1778785592560,63.22,81673.72,0.0,-0.99051,1e-05,1.34938]
[1778785592575,63.22,81673.72,0.0,-0.99051,1e-05,1.34938]
[1778785592808,63.22,81673.72,0.0,-0.99051,1e-05,1.34938]
[1778785592815,63.22,81677.01,0.0,-0.99048,1e-05,1.35255]
[1778785594308,63.22,81677.01,0.0,-0.99048,1e-05,1.35255]
[1778785594516,63.22,81677.24,0.0,-0.99048,1e-05,1.35277]
[1778785596309,63.22,81676.67,0.0,-0.99049,1e-05,1.35222]
[1778785595533,63.22,81674.36,0.0,-0.9905,1e-05,1.35]
[1778785596436,63.22,81674.36,0.0,-0.9905,1e-05,1.35]
[1778785597393,63.22,81674.36,0.0,-0.9905,1e-05,1.35]
[1778785597427,63.22,81674.44,0.0,-0.9905,1e-05,1.35007]
[1778785597563,63.22,81674.44,0.0,-0.9905,1e-05,1.35007]
[1778785597577,63.22,81676.47,0.0,-0.99049,1e-05,1.35203]
[1778785598554,63.22,81693.41,0.0,-0.99036,1e-05,1.36842]
[1778785599561,63.22,81697.48,0.0,-0.99033,1e-05,1.37238]
[1778785601648,63.22,81698.51,0.0,-0.99032,1e-05,1.37338]
[1778785601809,63.22,81698.51,0.0,-0.99032,1e-05,1.37338]
[1778785601882,63.22,81698.51,0.0,-0.99032,1e-05,1.37338]
[1778785601967,63.22,81699.47,0.0,-0.99031,1e-05,1.37432]
[1778785604312,63.22,81699.11,0.0,-0.99031,1e-05,1.37397]
[1778785604441,63.22,81699.1,0.0,-0.99031,1e-05,1.37396]
[1778785608310,63.22,81698.67,0.0,-0.99032,1e-05,1.37354]
[1778785608426,63.22,81697.73,0.0,-0.99033,1e-05,1.37262]
[1778785608439,63.22,81697.73,0.0,-0.99033,1e-05,1.37262]
[1778785608559,63.22,81697.73,0.0,-0.99033,1e-05,1.37262]
[1778785608616,63.22,81697.73,0.0,-0.99033,1e-05,1.37262]
[1778785608809,63.22,81697.73,0.0,-0.99033,1e-05,1.37262]
[1778785608928,63.22,81697.73,0.0,-0.99033,1e-05,1.37262]
[1778785608974,63.22,81697.94,0.0,-0.99032,1e-05,1.37283]
[1778785612312,63.22,81699.36,0.0,-0.99031,1e-05,1.37421]
[1778785612383,63.22,81699.49,0.0,-0.99031,1e-05,1.37434]
[1778785612425,63.22,81699.49,0.0,-0.99031,1e-05,1.37434]
[1778785616309,63.22,81699.95,0.0,-0.99031,1e-05,1.37479]
[1778785616323,63.22,81699.86,0.0,-0.99031,1e-05,1.3747]
[1778785616449,63.22,81699.86,0.0,-0.99031,1e-05,1.3747]
[1778785616681,63.22,81695.51,0.0,-0.99034,1e-05,1.37046]
[1778785618309,63.22,81695.51,0.0,-0.99034,1e-05,1.37046]
[1778785618411,63.22,81694.93,0.0,-0.99035,1e-05,1.3699]
[1778785618536,63.22,81694.93,0.0,-0.99035,1e-05,1.3699]
[1778785622311,63.22,81694.82,0.0,-0.99035,1e-05,1.36979]
[1778785622373,63.22,81692.77,0.0,-0.99036,1e-05,1.3678]
[1778785622457,63.22,81692.77,0.0,-0.99036,1e-05,1.3678]
[1778785622492,63.22,81692.77,0.0,-0.99036,1e-05,1.3678]
[1778785622561,63.22,81692.77,0.0,-0.99036,1e-05,1.3678]
[1778785622591,63.22,81692.77,0.0,-0.99036,1e-05,1.3678]
[1778785622809,63.22,81692.77,0.0,-0.99036,1e-05,1.3678]
[1778785622820,63.22,81687.91,0.0,-0.9904,1e-05,1.36308]
[1778785624608,63.22,81686.22,0.0,-0.99041,1e-05,1.36144]
[1778785624724,63.22,81686.22,0.0,-0.99041,1e-05,1.36144]
[1778785624813,63.22,81686.22,0.0,-0.99041,1e-05,1.36144]
[1778785624836,63.22,81683.01,0.0,-0.99044,1e-05,1.35834]
[1778785627133,63.22,81682.07,0.0,-0.99045,1e-05,1.35743]
[1778785627307,63.22,81682.07,0.0,-0.99045,1e-05,1.35743]
[1778785627314,63.22,81682.07,0.0,-0.99045,1e-05,1.35743]
[1778785627558,63.22,81681.46,0.0,-0.99045,1e-05,1.35684]
[1778785627782,63.22,81681.46,0.0,-0.99045,1e-05,1.35684]
[1778785630309,63.22,81681.7,0.0,-0.99045,1e-05,1.35707]
[1778785630474,63.22,81681.53,0.0,-0.99045,1e-05,1.35691]
[1778785632311,63.22,81681.46,0.0,-0.99045,1e-05,1.35684]
[1778785632441,63.22,81681.38,0.0,-0.99045,1e-05,1.35676]
[1778785632563,63.22,81681.38,0.0,-0.99045,1e-05,1.35676]
[1778785638401,63.22,81681.67,0.0,-0.99045,1e-05,1.35704]
[1778785638560,63.22,81681.84,0.0,-0.99045,1e-05,1.35721]
[1778785638634,63.22,81681.84,0.0,-0.99045,1e-05,1.35721]
[1778785638725,63.22,81681.84,0.0,-0.99045,1e-05,1.35721]
[1778785638810,63.22,81681.84,0.0,-0.99045,1e-05,1.35721]
[1778785638854,63.22,81681.35,0.0,-0.99045,1e-05,1.35673]
[1778785639512,63.22,81681.35,0.0,-0.99045,1e-05,1.35673]
[1778785642307,63.22,81681.52,0.0,-0.99045,1e-05,1.3569]
[1778785642408,63.22,81681.21,0.0,-0.99045,1e-05,1.3566]
[1778785642563,63.22,81681.21,0.0,-0.99045,1e-05,1.3566]
[1778785644309,63.22,81681.3,0.0,-0.99045,1e-05,1.35668]
[1778785644410,63.22,81678.52,0.0,-0.99047,1e-05,1.354]
[1778785644457,63.22,81678.52,0.0,-0.99047,1e-05,1.354]
[1778785644899,63.22,81675.85,0.0,-0.99049,1e-05,1.35143]
[1778785646309,63.22,81675.85,0.0,-0.99049,1e-05,1.35143]
[1778785646410,63.22,81674.96,0.0,-0.9905,1e-05,1.35057]
[1778785646461,63.22,81674.96,0.0,-0.9905,1e-05,1.35057]
[1778785646913,63.22,81677.14,0.0,-0.99048,1e-05,1.35267]
[1778785650312,63.22,81676.65,0.0,-0.99049,1e-05,1.3522]
[1778785650413,63.22,81676.15,0.0,-0.99049,1e-05,1.35172]
[1778785650476,63.22,81676.15,0.0,-0.99049,1e-05,1.35172]
[1778785650559,63.22,81676.15,0.0,-0.99049,1e-05,1.35172]
[1778785650719,63.22,81676.15,0.0,-0.99049,1e-05,1.35172]
[1778785652309,63.22,81675.82,0.0,-0.99049,1e-05,1.3514]
[1778785652410,63.22,81676.05,0.0,-0.99051,1e-05,1.34961]
[1778785652571,63.22,81676.05,0.0,-0.99051,1e-05,1.34961]
[1778785652808,63.22,81676.05,0.0,-0.99051,1e-05,1.34961]
[1778785652983,63.22,81676.05,0.0,-0.99051,1e-05,1.34961]
[1778785652992,63.22,81675.91,0.0,-0.99051,1e-05,1.34948]
[1778785654307,63.22,81675.91,0.0,-0.99051,1e-05,1.34948]
[1778785654334,63.22,81669.7,0.0,-0.99055,1e-05,1.34351]
[1778785656311,63.22,81670.85,0.0,-0.99055,1e-05,1.34462]
[1778785656399,63.22,81670.54,0.0,-0.99055,1e-05,1.34432]
[1778785656619,63.22,81670.54,0.0,-0.99055,1e-05,1.34432]
[1778785658997,63.22,81667.22,0.0,-0.99057,1e-05,1.34114]
[1778785660309,63.22,81667.22,0.0,-0.99057,1e-05,1.34114]
[1778785660316,63.22,81666.06,0.0,-0.99058,1e-05,1.34003]
[1778785660558,63.22,81666.06,0.0,-0.99058,1e-05,1.34003]
[1778785660707,63.22,81666.06,0.0,-0.99058,1e-05,1.34003]
[1778785660808,63.22,81666.06,0.0,-0.99058,1e-05,1.34003]
[1778785660974,63.22,81666.06,0.0,-0.99058,1e-05,1.34003]
[1778785661057,63.22,81666.06,0.0,-0.99058,1e-05,1.34003]
[1778785661198,63.22,81666.06,0.0,-0.99058,1e-05,1.34003]
[1778785661308,63.22,81666.06,0.0,-0.99058,1e-05,1.34003]
[1778785661318,63.22,81666.06,0.0,-0.99058,1e-05,1.34003]
[1778785661409,63.22,81666.55,0.0,-0.99058,1e-05,1.3405]
[1778785664307,63.22,81665.62,0.0,-0.99058,1e-05,1.33961]
[1778785664391,63.22,81665.62,0.0,-0.99058,1e-05,1.33961]
[1778785664409,63.22,81662.42,0.0,-0.99061,1e-05,1.33655]
[1778785664558,63.22,81662.42,0.0,-0.99061,1e-05,1.33655]
[1778785664686,63.22,81662.42,0.0,-0.99061,1e-05,1.33655]
[1778785665040,63.22,81659.63,0.0,-0.99063,1e-05,1.33389]
[1778785666311,63.22,81659.63,0.0,-0.99063,1e-05,1.33389]
[1778785666456,63.22,81659.63,0.0,-0.99063,1e-05,1.33389]
[1778785666379,63.22,81652.95,0.0,-0.99068,1e-05,1.32754]
[1778785667054,63.22,81648.21,0.0,-0.99072,1e-05,1.32305]
[1778785668310,63.22,81648.21,0.0,-0.99072,1e-05,1.32305]
[1778785668440,63.22,81648.21,0.0,-0.99072,1e-05,1.32305]
[1778785670314,63.22,81647.76,0.0,-0.99072,1e-05,1.32263]
[1778785670433,63.22,81647.76,0.0,-0.99072,1e-05,1.32263]
[1778785670357,63.22,81647.16,0.0,-0.99072,1e-05,1.32206]
[1778785671303,63.22,81647.16,0.0,-0.99072,1e-05,1.32206]
[1778785671397,63.22,81647.16,0.0,-0.99072,1e-05,1.32206]
[1778785671476,63.22,81646.43,0.0,-0.99073,1e-05,1.32137]
[1778785672105,63.22,81646.43,0.0,-0.99073,1e-05,1.32137]
[1778785672307,63.22,81646.43,0.0,-0.99073,1e-05,1.32137]
[1778785672406,63.22,81639.72,0.0,-0.99078,1e-05,1.31504]
[1778785672653,63.22,81639.72,0.0,-0.99078,1e-05,1.31504]
[1778785672808,63.22,81639.72,0.0,-0.99078,1e-05,1.31504]
[1778785672893,63.22,81639.72,0.0,-0.99078,1e-05,1.31504]
[1778785673000,63.22,81639.72,0.0,-0.99078,1e-05,1.31504]
[1778785673066,63.22,81639.72,0.0,-0.99078,1e-05,1.31504]
[1778785673096,63.22,81637.47,0.0,-0.9908,1e-05,1.31292]
[1778785673681,63.22,81637.47,0.0,-0.9908,1e-05,1.31292]
[1778785676312,63.22,81638.34,0.0,-0.99079,1e-05,1.31374]
[1778785676421,63.22,81638.34,0.0,-0.99079,1e-05,1.31374]
[1778785676413,63.22,81639.26,0.0,-0.99078,1e-05,1.31461]
[1778785677090,63.22,81639.26,0.0,-0.99078,1e-05,1.31461]
[1778785677312,63.22,81639.26,0.0,-0.99078,1e-05,1.31461]
[1778785677601,63.22,81639.45,0.0,-0.99078,1e-05,1.31478]
[1778785677807,63.22,81639.45,0.0,-0.99078,1e-05,1.31478]
[1778785677886,63.22,81639.45,0.0,-0.99078,1e-05,1.31478]
[1778785678057,63.22,81639.45,0.0,-0.99078,1e-05,1.31478]
[1778785678118,63.22,81639.45,0.0,-0.99078,1e-05,1.31478]
[1778785678312,63.22,81639.45,0.0,-0.99078,1e-05,1.31478]
[1778785678413,63.22,81638.97,0.0,-0.99078,1e-05,1.31433]
[1778785678903,63.22,81638.97,0.0,-0.99078,1e-05,1.31433]
[1778785680308,63.22,81638.99,0.0,-0.99078,1e-05,1.31435]
[1778785680388,63.22,81638.99,0.0,-0.99078,1e-05,1.31435]
[1778785680460,63.22,81636.75,0.0,-0.9908,1e-05,1.31224]
[1778785681152,63.22,81634.78,0.0,-0.99081,1e-05,1.31039]
[1778785682310,63.22,81634.78,0.0,-0.99081,1e-05,1.31039]
[1778785682411,63.22,81633.99,0.0,-0.99082,1e-05,1.30965]
[1778785682613,63.22,81633.99,0.0,-0.99082,1e-05,1.30965]
[1778785684309,63.22,81634.15,0.0,-0.99082,1e-05,1.3098]
[1778785684422,63.22,81634.15,0.0,-0.99082,1e-05,1.3098]
[1778785684386,63.22,81629.97,0.0,-0.99085,1e-05,1.30588]
[1778785685180,63.22,81625.52,0.0,-0.99088,1e-05,1.30172]
[1778785686309,63.22,81625.52,0.0,-0.99088,1e-05,1.30172]
[1778785686436,63.22,81625.52,0.0,-0.99088,1e-05,1.30172]
[1778785686410,63.22,81626.13,0.0,-0.99088,1e-05,1.30229]
[1778785689208,63.22,81620.58,0.0,-0.99092,1e-05,1.29711]
[1778785689577,63.22,81620.58,0.0,-0.99092,1e-05,1.29711]
[1778785689710,63.22,81620.58,0.0,-0.99092,1e-05,1.29711]
[1778785689808,63.22,81620.58,0.0,-0.99092,1e-05,1.29711]
[1778785689830,63.22,81620.58,0.0,-0.99092,1e-05,1.29711]
[1778785690059,63.22,81620.58,0.0,-0.99092,1e-05,1.29711]
[1778785690182,63.22,81620.58,0.0,-0.99092,1e-05,1.29711]
[1778785690310,63.22,81620.58,0.0,-0.99092,1e-05,1.29711]
[1778785690428,63.22,81620.58,0.0,-0.99092,1e-05,1.29711]
[1778785690382,63.22,81619.08,0.0,-0.99093,1e-05,1.29572]
[1778785692309,63.22,81618.71,0.0,-0.99093,1e-05,1.29537]
[1778785692447,63.22,81618.71,0.0,-0.99093,1e-05,1.29537]
[1778785692410,63.22,81616.8,0.0,-0.99095,1e-05,1.2936]
[1778785693236,63.22,81613.0,0.0,-0.99097,1e-05,1.29007]
[1778785694311,63.22,81613.0,0.0,-0.99097,1e-05,1.29007]
[1778785694439,63.22,81613.0,0.0,-0.99097,1e-05,1.29007]
[1778785694412,63.22,81611.33,0.0,-0.99099,1e-05,1.28852]
[1778785696257,63.22,81614.14,0.0,-0.99097,1e-05,1.29113]
[1778785697878,63.22,81614.92,0.0,-0.99096,1e-05,1.29185]
[1778785697991,63.22,81614.92,0.0,-0.99096,1e-05,1.29185]
[1778785698031,63.22,81614.92,0.0,-0.99096,1e-05,1.29185]
[1778785698063,63.22,81614.92,0.0,-0.99096,1e-05,1.29185]
[1778785698182,63.22,81614.92,0.0,-0.99096,1e-05,1.29185]
[1778785698271,63.22,81618.21,0.0,-0.99094,1e-05,1.29491]
[1778785698814,63.22,81618.21,0.0,-0.99094,1e-05,1.29491]
[1778785699120,63.22,81618.21,0.0,-0.99094,1e-05,1.29491]
[1778785699308,63.22,81618.21,0.0,-0.99094,1e-05,1.29491]
[1778785699319,63.22,81636.12,0.0,-0.99081,1e-05,1.31165]
[1778785699715,63.22,81636.12,0.0,-0.99081,1e-05,1.31165]
[1778785700311,63.22,81636.12,0.0,-0.99081,1e-05,1.31165]
[1778785700435,63.22,81636.12,0.0,-0.99081,1e-05,1.31165]
[1778785700453,63.22,81640.15,0.0,-0.99078,1e-05,1.31544]
[1778785701292,63.22,81638.21,0.0,-0.99079,1e-05,1.31362]
[1778785702273,63.22,81638.21,0.0,-0.99079,1e-05,1.31362]
[1778785702308,63.22,81638.21,0.0,-0.99079,1e-05,1.31362]
[1778785702324,63.22,81638.21,0.0,-0.99079,1e-05,1.31362]
[1778785702410,63.22,81630.26,0.0,-0.99085,1e-05,1.30615]
[1778785704313,63.22,81628.77,0.0,-0.99086,1e-05,1.30476]
[1778785706313,63.22,81630.22,0.0,-0.99085,1e-05,1.30612]
[1778785706327,63.22,81631.21,0.0,-0.99084,1e-05,1.30704]
[1778785706543,63.22,81631.21,0.0,-0.99084,1e-05,1.30704]
[1778785707334,63.22,81634.4,0.0,-0.99082,1e-05,1.31004]
[1778785709348,63.22,81635.9,0.0,-0.99081,1e-05,1.31145]
[1778785709698,63.22,81635.9,0.0,-0.99081,1e-05,1.31145]
[1778785709724,63.22,81635.9,0.0,-0.99081,1e-05,1.31145]
[1778785709755,63.22,81635.9,0.0,-0.99081,1e-05,1.31145]
[1778785709801,63.22,81635.9,0.0,-0.99081,1e-05,1.31145]
[1778785709808,63.22,81635.9,0.0,-0.99081,1e-05,1.31145]
[1778785709930,63.22,81635.9,0.0,-0.99081,1e-05,1.31145]
[1778785710067,63.22,81635.9,0.0,-0.99081,1e-05,1.31145]
[1778785710199,63.22,81635.9,0.0,-0.99081,1e-05,1.31145]
[1778785710356,63.22,81638.65,0.0,-0.99079,1e-05,1.31403]
[1778785711363,63.22,81642.67,0.0,-0.99077,1e-05,1.31584]
[1778785712314,63.22,81642.67,0.0,-0.99077,1e-05,1.31584]
[1778785712481,63.22,81642.67,0.0,-0.99077,1e-05,1.31584]
[1778785712370,63.22,81646.11,0.0,-0.99074,1e-05,1.31908]
[1778785714204,63.22,81646.31,0.0,-0.99074,1e-05,1.31927]
[1778785715391,63.22,81649.44,0.0,-0.99072,1e-05,1.32223]
[1778785716311,63.22,81649.44,0.0,-0.99072,1e-05,1.32223]
[1778785716434,63.22,81649.44,0.0,-0.99072,1e-05,1.32223]
[1778785716518,63.22,81647.67,0.0,-0.99073,1e-05,1.32056]
[1778785720309,63.22,81647.64,0.0,-0.99073,1e-05,1.32053]
[1778785720426,63.22,81648.4,0.0,-0.99073,1e-05,1.32125]
[1778785720575,63.22,81648.4,0.0,-0.99073,1e-05,1.32125]
[1778785721419,63.22,81648.4,0.0,-0.99073,1e-05,1.32125]
[1778785721433,63.22,81646.92,0.0,-0.99074,1e-05,1.31985]
[1778785722309,63.22,81646.92,0.0,-0.99074,1e-05,1.31985]
[1778785722470,63.22,81646.92,0.0,-0.99074,1e-05,1.31985]
[1778785722440,63.22,81649.25,0.0,-0.99072,1e-05,1.32205]
[1778785723447,63.22,81648.07,0.0,-0.99073,1e-05,1.32094]
[1778785726468,63.22,81649.52,0.0,-0.99072,1e-05,1.32231]
[1778785729782,63.22,81649.75,0.0,-0.99072,1e-05,1.32252]
[1778785733520,63.22,81651.24,0.0,-0.99071,1e-05,1.32393]
[1778785736541,63.22,81655.98,0.0,-0.99067,1e-05,1.32843]
[1778785741576,63.22,81655.27,0.0,-0.99068,1e-05,1.32776]
[1778785746611,63.22,81655.05,0.0,-0.99068,1e-05,1.32755]
[1778785751646,63.22,81655.09,0.0,-0.99068,1e-05,1.32758]
[1778785752653,63.22,81658.17,0.0,-0.99065,1e-05,1.33051]
[1778785753660,63.22,81659.77,0.0,-0.99064,1e-05,1.33203]
[1778785755674,63.22,81656.83,0.0,-0.99066,1e-05,1.32924]
[1778785756681,63.22,81654.92,0.0,-0.99068,1e-05,1.32742]
[1778785757688,63.22,81653.02,0.0,-0.99069,1e-05,1.32562]
[1778785758695,63.22,81648.4,0.0,-0.99073,1e-05,1.32125]
[1778785759702,63.22,81643.05,0.0,-0.99077,1e-05,1.3162]
[1778785760709,63.22,81637.41,0.0,-0.99081,1e-05,1.31089]
[1778785762723,63.22,81639.2,0.0,-0.9908,1e-05,1.31257]
[1778785767092,63.22,81639.31,0.0,-0.99079,1e-05,1.31268]
[1778785767489,63.22,81639.31,0.0,-0.99079,1e-05,1.31268]
[1778785767559,63.22,81639.31,0.0,-0.99079,1e-05,1.31268]
[1778785767681,63.22,81639.33,0.0,-0.99079,1e-05,1.3127]
[1778785767758,63.22,81638.14,0.0,-0.9908,1e-05,1.31158]
[1778785769772,63.22,81633.96,0.0,-0.99083,1e-05,1.30765]
[1778785770779,63.22,81632.27,0.0,-0.99085,1e-05,1.30607]
[1778785771786,63.22,81629.19,0.0,-0.99088,1e-05,1.30122]
[1778785773800,63.22,81627.42,0.0,-0.9909,1e-05,1.29957]
[1778785778837,63.22,81626.27,0.0,-0.9909,1e-05,1.2985]
[1778785780410,63.22,81625.15,0.0,-0.99091,1e-05,1.29745]
[1778785784879,63.22,81623.81,0.0,-0.99092,1e-05,1.29621]
[1778785785886,63.22,81622.71,0.0,-0.99093,1e-05,1.29518]
[1778785787395,63.22,81622.71,0.0,-0.99093,1e-05,1.29518]
[1778785787561,63.22,81622.71,0.0,-0.99093,1e-05,1.29518]
[1778785787404,63.22,81621.65,0.0,-0.99094,1e-05,1.2942]
[1778785788314,63.22,81621.65,0.0,-0.99094,1e-05,1.2942]
[1778785788415,63.22,81617.43,0.0,-0.99097,1e-05,1.29028]
[1778785790074,63.22,81617.43,0.0,-0.99097,1e-05,1.29028]
[1778785790310,63.22,81617.43,0.0,-0.99097,1e-05,1.29028]
[1778785790397,63.22,81617.34,0.0,-0.99097,1e-05,1.29019]
[1778785791930,63.22,81614.73,0.0,-0.99099,1e-05,1.28777]
[1778785793797,63.22,81614.72,0.0,-0.99099,1e-05,1.28777]
[1778785793809,63.22,81614.72,0.0,-0.99099,1e-05,1.28777]
[1778785793943,63.22,81614.72,0.0,-0.99099,1e-05,1.28777]
[1778785793956,63.22,81614.72,0.0,-0.99099,1e-05,1.28777]
[1778785794057,63.22,81614.72,0.0,-0.99099,1e-05,1.28777]
[1778785794106,63.22,81611.98,0.0,-0.99101,1e-05,1.28523]
[1778785797971,63.22,81619.84,0.0,-0.99095,1e-05,1.29251]
[1778785798978,63.22,81619.74,0.0,-0.99095,1e-05,1.29242]
[1778785800352,63.22,81619.74,0.0,-0.99095,1e-05,1.29242]
[1778785800435,63.22,81619.74,0.0,-0.99095,1e-05,1.29242]
[1778785800576,63.22,81619.74,0.0,-0.99095,1e-05,1.29242]
[1778785800760,63.22,81619.38,0.0,-0.99095,1e-05,1.29209]
[1778785800770,63.22,81619.38,0.0,-0.99095,1e-05,1.29209]
[1778785800808,63.22,81619.38,0.0,-0.99095,1e-05,1.29209]
[1778785800992,63.22,81619.61,0.0,-0.99095,1e-05,1.2923]
[1778785806033,63.22,81617.92,0.0,-0.99097,1e-05,1.29073]
[1778785813867,63.22,81617.93,0.0,-0.99097,1e-05,1.29074]
[1778785814067,63.22,81617.93,0.0,-0.99097,1e-05,1.29074]
[1778785814079,63.22,81617.93,0.0,-0.99097,1e-05,1.29074]
[1778785814086,63.22,81617.93,0.0,-0.99097,1e-05,1.29074]
[1778785814273,63.22,81617.93,0.0,-0.99097,1e-05,1.29074]
[1778785814320,63.22,81617.93,0.0,-0.99097,1e-05,1.29074]
[1778785814377,63.22,81618.09,0.0,-0.99096,1e-05,1.29089]
[1778785815096,63.22,81624.28,0.0,-0.99092,1e-05,1.29664]
[1778785816104,63.22,81629.77,0.0,-0.99088,1e-05,1.30176]
[1778785817105,63.22,81629.77,0.0,-0.99088,1e-05,1.30176]
[1778785820649,63.22,81629.85,0.0,-0.99088,1e-05,1.30184]
[1778785820774,63.22,81629.85,0.0,-0.99088,1e-05,1.30184]
[1778785820808,63.22,81629.85,0.0,-0.99088,1e-05,1.30184]
[1778785820877,63.22,81629.85,0.0,-0.99088,1e-05,1.30184]
[1778785820926,63.22,81629.85,0.0,-0.99088,1e-05,1.30184]
[1778785821058,63.22,81629.85,0.0,-0.99088,1e-05,1.30184]
[1778785821138,63.22,81628.72,0.0,-0.99089,1e-05,1.30078]
[1778785825166,63.22,81631.22,0.0,-0.99087,1e-05,1.30312]
[1778785827098,63.22,81631.43,0.0,-0.99087,1e-05,1.30332]
[1778785827377,63.22,81631.43,0.0,-0.99087,1e-05,1.30332]
[1778785827560,63.22,81631.43,0.0,-0.99087,1e-05,1.30332]
[1778785827943,63.22,81630.96,0.0,-0.99087,1e-05,1.30288]
[1778785828058,63.22,81630.96,0.0,-0.99087,1e-05,1.30288]
[1778785828079,63.22,81630.96,0.0,-0.99087,1e-05,1.30288]
[1778785828308,63.22,81630.96,0.0,-0.99087,1e-05,1.30288]
[1778785828382,63.22,81630.67,0.0,-0.99087,1e-05,1.30261]
[1778785831061,63.22,81630.0,0.0,-0.99088,1e-05,1.30198]
[1778785831311,63.22,81630.0,0.0,-0.99088,1e-05,1.30198]
[1778785837251,63.22,81630.91,0.0,-0.99088,1e-05,1.30087]
[1778785842291,63.22,81630.99,0.0,-0.99088,1e-05,1.30094]
[1778785843296,63.22,81627.86,0.0,-0.99091,1e-05,1.29802]
[1778785846837,63.22,81627.56,0.0,-0.99091,1e-05,1.29774]
[1778785846992,63.22,81627.56,0.0,-0.99091,1e-05,1.29774]
[1778785847064,63.22,81627.56,0.0,-0.99091,1e-05,1.29774]
[1778785847106,63.22,81627.56,0.0,-0.99091,1e-05,1.29774]
[1778785847502,63.22,81627.56,0.0,-0.99091,1e-05,1.29774]
[1778785847560,63.22,81627.56,0.0,-0.99091,1e-05,1.29774]
[1778785847516,63.22,81627.08,0.0,-0.99091,1e-05,1.29729]
[1778785849763,63.22,81627.06,0.0,-0.99091,1e-05,1.29727]
[1778785849809,63.22,81627.06,0.0,-0.99091,1e-05,1.29727]
[1778785850345,63.22,81627.24,0.0,-0.99091,1e-05,1.29744]
[1778785853366,63.22,81621.65,0.0,-0.99095,1e-05,1.29224]
[1778785853772,63.22,81621.65,0.0,-0.99095,1e-05,1.29224]
[1778785853927,63.22,81621.65,0.0,-0.99095,1e-05,1.29224]
[1778785855982,63.22,81620.13,0.0,-0.99096,1e-05,1.29083]
[1778785857561,63.22,81618.49,0.0,-0.99097,1e-05,1.28931]
[1778785857641,63.22,81618.49,0.0,-0.99097,1e-05,1.28931]
[1778785857611,63.22,81615.96,0.0,-0.99099,1e-05,1.28696]
[1778785857764,63.22,81615.96,0.0,-0.99099,1e-05,1.28696]
[1778785857809,63.22,81615.96,0.0,-0.99099,1e-05,1.28696]
[1778785857896,63.22,81615.96,0.0,-0.99099,1e-05,1.28696]
[1778785858060,63.22,81615.96,0.0,-0.99099,1e-05,1.28696]
[1778785858401,63.22,81614.96,0.0,-0.991,1e-05,1.28604]
[1778785863436,63.22,81619.3,0.0,-0.99097,1e-05,1.29006]
[1778785863922,63.22,81619.3,0.0,-0.99097,1e-05,1.29006]
[1778785864005,63.22,81619.3,0.0,-0.99097,1e-05,1.29006]
[1778785864917,63.22,81620.75,0.0,-0.99096,1e-05,1.29141]
[1778785864930,63.22,81620.75,0.0,-0.99096,1e-05,1.29141]
[1778785865450,63.22,81620.82,0.0,-0.99096,1e-05,1.29147]
[1778785867107,63.22,81622.62,0.0,-0.99094,1e-05,1.29314]
[1778785867198,63.22,81622.62,0.0,-0.99094,1e-05,1.29314]
[1778785867538,63.22,81622.62,0.0,-0.99094,1e-05,1.29314]
[1778785867607,63.22,81622.67,0.0,-0.99094,1e-05,1.29319]
[1778785868200,63.22,81622.67,0.0,-0.99094,1e-05,1.29319]
[1778785868310,63.22,81622.67,0.0,-0.99094,1e-05,1.29319]
[1778785868471,63.22,81621.71,0.0,-0.99095,1e-05,1.2923]
[1778785873506,63.22,81621.04,0.0,-0.99096,1e-05,1.29167]
[1778785878541,63.22,81619.31,0.0,-0.99097,1e-05,1.29007]
[1778785883576,63.22,81618.22,0.0,-0.99098,1e-05,1.28906]
[1778785885718,63.22,81617.69,0.0,-0.99098,1e-05,1.28857]
[1778785885790,63.22,81617.69,0.0,-0.99098,1e-05,1.28857]
[1778785885811,63.22,81617.69,0.0,-0.99098,1e-05,1.28857]
[1778785885918,63.22,81617.69,0.0,-0.99098,1e-05,1.28857]
[1778785886312,63.22,81617.69,0.0,-0.99098,1e-05,1.28857]
[1778785886474,63.22,81617.69,0.0,-0.99098,1e-05,1.28857]
[1778785886559,63.22,81617.69,0.0,-0.99098,1e-05,1.28857]
[1778785886660,63.22,81616.76,0.0,-0.99099,1e-05,1.28771]
[1778785888611,63.22,81619.52,0.0,-0.99097,1e-05,1.29026]
[1778785889618,63.22,81624.4,0.0,-0.99093,1e-05,1.2948]
[1778785891108,63.22,81623.98,0.0,-0.99093,1e-05,1.29441]
[1778785891146,63.22,81623.98,0.0,-0.99093,1e-05,1.29441]
[1778785891253,63.22,81623.98,0.0,-0.99093,1e-05,1.29441]
[1778785891260,63.22,81623.98,0.0,-0.99093,1e-05,1.29441]
[1778785891309,63.22,81623.98,0.0,-0.99093,1e-05,1.29441]
[1778785891632,63.22,81624.38,0.0,-0.99094,1e-05,1.29282]
[1778785892111,63.22,81624.38,0.0,-0.99094,1e-05,1.29282]
[1778785892692,63.22,81624.38,0.0,-0.99094,1e-05,1.29282]
[1778785894653,63.22,81626.76,0.0,-0.99093,1e-05,1.29504]
[1778785895441,63.22,81626.76,0.0,-0.99093,1e-05,1.29504]
[1778785895560,63.22,81626.76,0.0,-0.99093,1e-05,1.29504]
[1778785895587,63.22,81626.76,0.0,-0.99093,1e-05,1.29504]
[1778785895660,63.22,81629.55,0.0,-0.99091,1e-05,1.29763]
[1778785895769,63.22,81629.55,0.0,-0.99091,1e-05,1.29763]
[1778785895808,63.22,81629.55,0.0,-0.99091,1e-05,1.29763]
[1778785895821,63.22,81629.55,0.0,-0.99091,1e-05,1.29763]
[1778785896065,63.22,81629.55,0.0,-0.99091,1e-05,1.29763]
[1778785896667,63.22,81631.13,0.0,-0.9909,1e-05,1.29911]
[1778785897064,63.22,81631.13,0.0,-0.9909,1e-05,1.29911]
[1778785897393,63.22,81631.13,0.0,-0.9909,1e-05,1.29911]
[1778785897449,63.22,81631.13,0.0,-0.9909,1e-05,1.29911]
[1778785897940,63.22,81631.39,0.0,-0.99089,1e-05,1.29935]
[1778785903716,63.22,81629.75,0.0,-0.99091,1e-05,1.29782]
[1778785907110,63.22,81629.47,0.0,-0.99091,1e-05,1.29756]
[1778785909345,63.22,81629.57,0.0,-0.99091,1e-05,1.29765]
[1778785914317,63.22,81630.28,0.0,-0.9909,1e-05,1.29831]
[1778785914484,63.22,81630.28,0.0,-0.9909,1e-05,1.29831]
[1778785914534,63.22,81630.28,0.0,-0.9909,1e-05,1.29831]
[1778785914569,63.22,81630.28,0.0,-0.9909,1e-05,1.29831]
[1778785914584,63.22,81630.28,0.0,-0.9909,1e-05,1.29831]
[1778785914682,63.22,81630.33,0.0,-0.9909,1e-05,1.29836]
[1778785914808,63.22,81630.33,0.0,-0.9909,1e-05,1.29836]
[1778785919829,63.22,81630.12,0.0,-0.9909,1e-05,1.29817]
[1778785924223,63.22,81630.81,0.0,-0.9909,1e-05,1.29881]
[1778785924293,63.22,81630.81,0.0,-0.9909,1e-05,1.29881]
[1778785924311,63.22,81630.81,0.0,-0.9909,1e-05,1.29881]
[1778785924861,63.22,81630.6,0.0,-0.9909,1e-05,1.29861]
[1778785924980,63.22,81630.6,0.0,-0.9909,1e-05,1.29861]
[1778785925067,63.22,81630.6,0.0,-0.9909,1e-05,1.29861]
[1778785925109,63.22,81630.56,0.0,-0.9909,1e-05,1.29858]
[1778785925871,63.22,81624.31,0.0,-0.99095,1e-05,1.29276]
[1778785928316,63.22,81626.41,0.0,-0.99093,1e-05,1.29471]
[1778785928386,63.22,81626.41,0.0,-0.99093,1e-05,1.29471]
[1778785928559,63.22,81626.41,0.0,-0.99093,1e-05,1.29471]
[1778785928684,63.22,81626.41,0.0,-0.99093,1e-05,1.29471]
[1778785929461,63.22,81626.21,0.0,-0.99093,1e-05,1.29452]
[1778785929563,63.22,81626.21,0.0,-0.99093,1e-05,1.29452]
[1778785929594,63.22,81626.21,0.0,-0.99093,1e-05,1.29452]
[1778785929616,63.22,81626.72,0.0,-0.99093,1e-05,1.295]
[1778785929809,63.22,81626.72,0.0,-0.99093,1e-05,1.295]
[1778785929899,63.22,81622.79,0.0,-0.99096,1e-05,1.29134]
[1778785931311,63.22,81622.79,0.0,-0.99096,1e-05,1.29134]
[1778785931338,63.22,81622.79,0.0,-0.99096,1e-05,1.29134]
[1778785933927,63.22,81605.99,0.0,-0.99108,1e-05,1.27582]
[1778785935310,63.22,81605.99,0.0,-0.99108,1e-05,1.27582]
[1778785935461,63.22,81605.99,0.0,-0.99108,1e-05,1.27582]
[1778785935562,63.22,81603.75,0.0,-0.99109,1e-05,1.27376]
[1778785935941,63.22,81606.16,0.0,-0.99108,1e-05,1.27598]
[1778785937309,63.22,81606.16,0.0,-0.99108,1e-05,1.27598]
[1778785937424,63.22,81606.16,0.0,-0.99108,1e-05,1.27598]
[1778785938037,63.22,81608.1,0.0,-0.99106,1e-05,1.27776]
[1778785938060,63.22,81608.1,0.0,-0.99106,1e-05,1.27776]
[1778785938160,63.22,81608.1,0.0,-0.99106,1e-05,1.27776]
[1778785938308,63.22,81608.1,0.0,-0.99106,1e-05,1.27776]
[1778785938313,63.22,81607.75,0.0,-0.99107,1e-05,1.27744]
[1778785939972,63.22,81610.94,0.0,-0.99104,1e-05,1.28038]
[1778785941038,63.22,81610.94,0.0,-0.99104,1e-05,1.28038]
[1778785941071,63.22,81610.94,0.0,-0.99104,1e-05,1.28038]
[1778785941145,63.22,81610.94,0.0,-0.99104,1e-05,1.28038]
[1778785941301,63.22,81610.94,0.0,-0.99104,1e-05,1.28038]
[1778785941309,63.22,81610.94,0.0,-0.99104,1e-05,1.28038]
[1778785941446,63.22,81610.94,0.0,-0.99104,1e-05,1.28038]
[1778785941481,63.22,81613.26,0.0,-0.99103,1e-05,1.28252]
[1778785941990,63.22,81629.02,0.0,-0.99091,1e-05,1.29714]
[1778785943311,63.22,81629.02,0.0,-0.99091,1e-05,1.29714]
[1778785943536,63.22,81629.02,0.0,-0.99091,1e-05,1.29714]
[1778785943632,63.22,81633.46,0.0,-0.99088,1e-05,1.30128]
[1778785945395,63.22,81633.03,0.0,-0.99088,1e-05,1.30088]
[1778785945526,63.22,81633.03,0.0,-0.99088,1e-05,1.30088]
[1778785945562,63.22,81633.03,0.0,-0.99088,1e-05,1.30088]
[1778785945663,63.22,81632.63,0.0,-0.99088,1e-05,1.30051]
[1778785947454,63.22,81632.82,0.0,-0.99088,1e-05,1.30068]
[1778785951317,63.22,81632.88,0.0,-0.99088,1e-05,1.30074]
[1778785951354,63.22,81632.88,0.0,-0.99088,1e-05,1.30074]
[1778785951561,63.22,81632.88,0.0,-0.99088,1e-05,1.30074]
[1778785952254,63.22,81632.88,0.0,-0.9909,1e-05,1.29878]
[1778785952304,63.22,81628.16,0.0,-0.99093,1e-05,1.29438]
[1778785953066,63.22,81618.49,0.0,-0.991,1e-05,1.28541]
[1778785954073,63.22,81618.97,0.0,-0.991,1e-05,1.28585]
[1778785955271,63.22,81618.97,0.0,-0.991,1e-05,1.28585]
[1778785955310,63.22,81618.97,0.0,-0.991,1e-05,1.28585]
[1778785955440,63.22,81618.97,0.0,-0.991,1e-05,1.28585]
[1778785955609,63.22,81618.97,0.0,-0.991,1e-05,1.28585]
[1778785955685,63.22,81618.97,0.0,-0.991,1e-05,1.28585]
[1778785955652,63.22,81620.71,0.0,-0.99098,1e-05,1.28746]
[1778785955812,63.22,81620.71,0.0,-0.99098,1e-05,1.28746]
[1778785956087,63.22,81620.75,0.0,-0.99098,1e-05,1.2875]
[1778785957311,63.22,81620.75,0.0,-0.99098,1e-05,1.2875]
[1778785957475,63.22,81620.75,0.0,-0.99098,1e-05,1.2875]
[1778785961122,63.22,81623.0,0.0,-0.99097,1e-05,1.28959]
[1778785962199,63.22,81623.0,0.0,-0.99097,1e-05,1.28959]
[1778785962209,63.22,81623.0,0.0,-0.99097,1e-05,1.28959]
[1778785962308,63.22,81623.0,0.0,-0.99097,1e-05,1.28959]
[1778785962470,63.22,81623.0,0.0,-0.99097,1e-05,1.28959]
[1778785962560,63.22,81623.0,0.0,-0.99097,1e-05,1.28959]
[1778785962585,63.22,81623.0,0.0,-0.99097,1e-05,1.28959]
[1778785962768,63.22,81623.0,0.0,-0.99097,1e-05,1.28959]
[1778785962661,63.22,81624.63,0.0,-0.99096,1e-05,1.2911]
[1778785962810,63.22,81624.63,0.0,-0.99096,1e-05,1.2911]
[1778785963136,63.22,81624.66,0.0,-0.99096,1e-05,1.29113]
[1778785967437,63.22,81623.97,0.0,-0.99096,1e-05,1.29049]
[1778785967474,63.22,81623.97,0.0,-0.99096,1e-05,1.29049]
[1778785967560,63.22,81623.97,0.0,-0.99096,1e-05,1.29049]
[1778785967744,63.22,81623.97,0.0,-0.99096,1e-05,1.29049]
[1778785967661,63.22,81618.29,0.0,-0.991,1e-05,1.28522]
[1778785967796,63.22,81618.29,0.0,-0.991,1e-05,1.28522]
[1778785967808,63.22,81618.29,0.0,-0.991,1e-05,1.28522]
[1778785967871,63.22,81618.29,0.0,-0.991,1e-05,1.28522]
[1778785968063,63.22,81618.29,0.0,-0.991,1e-05,1.28522]
[1778785968171,63.22,81618.3,0.0,-0.991,1e-05,1.28523]
[1778785971307,63.22,81618.25,0.0,-0.991,1e-05,1.28519]
[1778785971517,63.22,81618.25,0.0,-0.991,1e-05,1.28519]
[1778785972110,63.22,81618.57,0.0,-0.991,1e-05,1.28548]
[1778785972312,63.22,81618.57,0.0,-0.991,1e-05,1.28548]
[1778785972496,63.22,81618.57,0.0,-0.991,1e-05,1.28548]
[1778785972558,63.22,81618.57,0.0,-0.991,1e-05,1.28548]
[1778785972612,63.22,81618.57,0.0,-0.991,1e-05,1.28548]
[1778785975312,63.22,81617.56,0.0,-0.99101,1e-05,1.28455]
[1778785975519,63.22,81617.56,0.0,-0.99101,1e-05,1.28455]
[1778785977170,63.22,81617.38,0.0,-0.99101,1e-05,1.28438]
[1778785977318,63.22,81617.38,0.0,-0.99101,1e-05,1.28438]
[1778785982928,63.22,81616.83,0.0,-0.99101,1e-05,1.28387]
[1778785983061,63.22,81616.83,0.0,-0.99101,1e-05,1.28387]
[1778785983151,63.22,81616.83,0.0,-0.99101,1e-05,1.28387]
[1778785985314,63.22,81616.7,0.0,-0.99101,1e-05,1.28375]
[1778785985650,63.22,81616.7,0.0,-0.99101,1e-05,1.28375]
[1778785986267,63.22,81616.04,0.0,-0.99102,1e-05,1.28314]
[1778785986312,63.22,81616.04,0.0,-0.99102,1e-05,1.28314]
[1778785986629,63.22,81616.04,0.0,-0.99102,1e-05,1.28314]
[1778785986635,63.22,81616.08,0.0,-0.99102,1e-05,1.28318]
[1778785986809,63.22,81616.08,0.0,-0.99102,1e-05,1.28318]
[1778785989309,63.22,81616.29,0.0,-0.99102,1e-05,1.28337]
[1778785989513,63.22,81616.29,0.0,-0.99102,1e-05,1.28337]
[1778785991311,63.22,81615.81,0.0,-0.99102,1e-05,1.28293]
[1778785991462,63.22,81615.81,0.0,-0.99102,1e-05,1.28293]
[1778785992527,63.22,81616.09,0.0,-0.99102,1e-05,1.28319]
[1778785992559,63.22,81616.09,0.0,-0.99102,1e-05,1.28319]
[1778785992581,63.22,81616.09,0.0,-0.99102,1e-05,1.28319]
[1778785992661,63.22,81616.61,0.0,-0.99101,1e-05,1.28367]
[1778785992809,63.22,81616.61,0.0,-0.99101,1e-05,1.28367]
[1778785995309,63.22,81616.13,0.0,-0.99102,1e-05,1.28323]
[1778785995442,63.22,81616.13,0.0,-0.99102,1e-05,1.28323]
[1778785997311,63.22,81616.68,0.0,-0.99101,1e-05,1.28373]
[1778785997450,63.22,81616.68,0.0,-0.99101,1e-05,1.28373]
[1778785997560,63.22,81616.68,0.0,-0.99101,1e-05,1.28373]
[1778785998409,63.22,81616.61,0.0,-0.99101,1e-05,1.28367]
[1778785998477,63.22,81616.61,0.0,-0.99101,1e-05,1.28367]
[1778785998558,63.22,81616.61,0.0,-0.99101,1e-05,1.28367]
[1778785998660,63.22,81616.09,0.0,-0.99102,1e-05,1.28319]
[1778786001474,63.22,81615.76,0.0,-0.99102,1e-05,1.28288]
[1778786001561,63.22,81615.76,0.0,-0.99102,1e-05,1.28288]
[1778786001662,63.22,81615.76,0.0,-0.99102,1e-05,1.28288]
[1778786003421,63.22,81605.67,0.0,-0.99109,1e-05,1.27359]
[1778786004283,63.22,81605.67,0.0,-0.99109,1e-05,1.27359]
[1778786004307,63.22,81605.67,0.0,-0.99109,1e-05,1.27359]
[1778786004427,63.22,81605.67,0.0,-0.99109,1e-05,1.27359]
[1778786004428,63.22,81602.09,0.0,-0.99112,1e-05,1.27031]
[1778786005314,63.22,81602.09,0.0,-0.99112,1e-05,1.27031]
[1778786005458,63.22,81602.09,0.0,-0.99112,1e-05,1.27031]
[1778786007313,63.22,81602.23,0.0,-0.99112,1e-05,1.27044]
[1778786007500,63.22,81602.23,0.0,-0.99112,1e-05,1.27044]
[1778786007520,63.22,81602.6,0.0,-0.99112,1e-05,1.27077]
[1778786011311,63.22,81603.03,0.0,-0.99111,1e-05,1.27117]
[1778786011372,63.22,81603.03,0.0,-0.99111,1e-05,1.27117]
[1778786011477,63.22,81602.76,0.0,-0.99113,1e-05,1.26899]
[1778786013499,63.22,81591.96,0.0,-0.99121,1e-05,1.25913]
[1778786014041,63.22,81591.96,0.0,-0.99121,1e-05,1.25913]
[1778786014146,63.22,81591.96,0.0,-0.99121,1e-05,1.25913]
[1778786014507,63.22,81584.21,0.0,-0.99126,1e-05,1.25209]
[1778786015310,63.22,81584.21,0.0,-0.99126,1e-05,1.25209]
[1778786015456,63.22,81584.21,0.0,-0.99126,1e-05,1.25209]
[1778786015513,63.22,81585.07,0.0,-0.99125,1e-05,1.25287]
[1778786016520,63.22,81588.44,0.0,-0.99123,1e-05,1.25593]
[1778786017310,63.22,81588.44,0.0,-0.99123,1e-05,1.25593]
[1778786017498,63.22,81588.44,0.0,-0.99123,1e-05,1.25593]
[1778786017527,63.22,81590.27,0.0,-0.99122,1e-05,1.25759]
[1778786019310,63.22,81589.29,0.0,-0.99122,1e-05,1.2567]
[1778786019536,63.22,81589.29,0.0,-0.99122,1e-05,1.2567]
[1778786019560,63.22,81589.29,0.0,-0.99122,1e-05,1.2567]
[1778786019715,63.22,81589.29,0.0,-0.99122,1e-05,1.2567]
[1778786019809,63.22,81585.73,0.0,-0.99125,1e-05,1.25347]
[1778786021310,63.22,81585.48,0.0,-0.99125,1e-05,1.25324]
[1778786021473,63.22,81585.48,0.0,-0.99125,1e-05,1.25324]
[1778786021559,63.22,81585.48,0.0,-0.99125,1e-05,1.25324]
[1778786021702,63.22,81585.48,0.0,-0.99125,1e-05,1.25324]
[1778786021803,63.22,81585.74,0.0,-0.99125,1e-05,1.25348]
[1778786022112,63.22,81585.74,0.0,-0.99125,1e-05,1.25348]
[1778786022309,63.22,81585.74,0.0,-0.99125,1e-05,1.25348]
[1778786024782,63.22,81585.61,0.0,-0.99125,1e-05,1.25336]
[1778786024807,63.22,81585.61,0.0,-0.99125,1e-05,1.25336]
[1778786024850,63.22,81585.84,0.0,-0.99125,1e-05,1.25357]
[1778786025058,63.22,81585.84,0.0,-0.99125,1e-05,1.25357]
[1778786025369,63.22,81585.84,0.0,-0.99125,1e-05,1.25357]
[1778786025583,63.22,81582.92,0.0,-0.99127,1e-05,1.25093]
[1778786027104,63.22,81581.67,0.0,-0.99128,1e-05,1.24979]
[1778786027314,63.22,81581.67,0.0,-0.99128,1e-05,1.24979]
[1778786027527,63.22,81581.67,0.0,-0.99128,1e-05,1.24979]
[1778786027567,63.22,81581.67,0.0,-0.99128,1e-05,1.24979]
[1778786027639,63.22,81581.67,0.0,-0.99128,1e-05,1.24979]
[1778786027717,63.22,81581.41,0.0,-0.99128,1e-05,1.24956]
[1778786031314,63.22,81580.99,0.0,-0.99128,1e-05,1.24918]
[1778786031451,63.22,81580.99,0.0,-0.99128,1e-05,1.24918]
[1778786031560,63.22,81580.99,0.0,-0.99128,1e-05,1.24918]
[1778786031675,63.22,81580.99,0.0,-0.99128,1e-05,1.24918]
[1778786031758,63.22,81580.42,0.0,-0.99129,1e-05,1.24866]
[1778786032116,63.22,81580.42,0.0,-0.99129,1e-05,1.24866]
[1778786032308,63.22,81580.42,0.0,-0.99129,1e-05,1.24866]
[1778786032660,63.22,81580.42,0.0,-0.99129,1e-05,1.24866]
[1778786032809,63.22,81580.42,0.0,-0.99129,1e-05,1.24866]
[1778786032898,63.22,81578.74,0.0,-0.9913,1e-05,1.24715]
[1778786035312,63.22,81577.57,0.0,-0.99131,1e-05,1.24609]
[1778786035653,63.22,81576.89,0.0,-0.99131,1e-05,1.24548]
[1778786035898,63.22,81576.89,0.0,-0.99131,1e-05,1.24548]
[1778786039321,63.22,81577.45,0.0,-0.99131,1e-05,1.24598]
[1778786039512,63.22,81577.45,0.0,-0.99131,1e-05,1.24598]
[1778786039681,63.22,81576.51,0.0,-0.99131,1e-05,1.24513]
[1778786040688,63.22,81574.05,0.0,-0.99133,1e-05,1.24292]
[1778786041311,63.22,81574.05,0.0,-0.99133,1e-05,1.24292]
[1778786041484,63.22,81574.05,0.0,-0.99133,1e-05,1.24292]
[1778786041696,63.22,81573.79,0.0,-0.99133,1e-05,1.24268]
[1778786042702,63.22,81578.34,0.0,-0.9913,1e-05,1.24679]
[1778786043710,63.22,81580.21,0.0,-0.99129,1e-05,1.24847]
[1778786045311,63.22,81580.08,0.0,-0.99129,1e-05,1.24836]
[1778786045330,63.22,81580.08,0.0,-0.99129,1e-05,1.24836]
[1778786045572,63.22,81580.08,0.0,-0.99129,1e-05,1.24836]
[1778786045660,63.22,81580.08,0.0,-0.99129,1e-05,1.24836]
[1778786045747,63.22,81580.08,0.0,-0.99129,1e-05,1.24836]
[1778786049313,63.22,81579.31,0.0,-0.99129,1e-05,1.24766]
[1778786049497,63.22,81579.31,0.0,-0.99129,1e-05,1.24766]
[1778786049753,63.22,81577.02,0.0,-0.99131,1e-05,1.24559]
[1778786050761,63.22,81573.8,0.0,-0.99133,1e-05,1.24269]
[1778786051768,63.22,81570.96,0.0,-0.99135,1e-05,1.24014]
[1778786052774,63.22,81563.79,0.0,-0.9914,1e-05,1.23371]
[1778786053312,63.22,81563.79,0.0,-0.9914,1e-05,1.23371]
[1778786053536,63.22,81563.79,0.0,-0.9914,1e-05,1.23371]
[1778786053561,63.22,81563.79,0.0,-0.9914,1e-05,1.23371]
[1778786053699,63.22,81563.79,0.0,-0.9914,1e-05,1.23371]
[1778786053781,63.22,81561.34,0.0,-0.99142,1e-05,1.23152]
[1778786055795,63.22,81560.48,0.0,-0.99143,1e-05,1.23075]
[1778786056802,63.22,81558.43,0.0,-0.99144,1e-05,1.22892]
[1778786057309,63.22,81558.43,0.0,-0.99144,1e-05,1.22892]
[1778786057525,63.22,81558.43,0.0,-0.99144,1e-05,1.22892]
[1778786057561,63.22,81558.43,0.0,-0.99144,1e-05,1.22892]
[1778786057764,63.22,81558.43,0.0,-0.99144,1e-05,1.22892]
[1778786057851,63.22,81558.43,0.0,-0.99144,1e-05,1.22892]
[1778786059827,63.22,81555.41,0.0,-0.99146,1e-05,1.22623]
[1778786061309,63.22,81554.31,0.0,-0.99147,1e-05,1.22525]
[1778786061450,63.22,81554.31,0.0,-0.99147,1e-05,1.22525]
[1778786061559,63.22,81554.31,0.0,-0.99147,1e-05,1.22525]
[1778786061708,63.22,81554.31,0.0,-0.99147,1e-05,1.22525]
[1778786061842,63.22,81553.93,0.0,-0.99147,1e-05,1.22491]
[1778786062849,63.22,81552.3,0.0,-0.99148,1e-05,1.22346]
[1778786064863,63.22,81546.87,0.0,-0.99152,1e-05,1.21864]
[1778786065312,63.22,81546.87,0.0,-0.99152,1e-05,1.21864]
[1778786065452,63.22,81546.87,0.0,-0.99152,1e-05,1.21864]
[1778786065870,63.22,81544.88,0.0,-0.99154,1e-05,1.21688]
[1778786067885,63.22,81542.5,0.0,-0.99155,1e-05,1.21477]
[1778786069311,63.22,81542.5,0.0,-0.99155,1e-05,1.21477]
[1778786069476,63.22,81542.5,0.0,-0.99155,1e-05,1.21477]
[1778786069485,63.22,81540.04,0.0,-0.99157,1e-05,1.2126]
[1778786070942,63.22,81539.08,0.0,-0.99158,1e-05,1.21175]
[1778786071221,63.22,81539.08,0.0,-0.99158,1e-05,1.21175]
[1778786071467,63.22,81539.08,0.0,-0.99158,1e-05,1.21175]
[1778786071561,63.22,81539.08,0.0,-0.99158,1e-05,1.21175]
[1778786071807,63.22,81539.08,0.0,-0.99158,1e-05,1.21175]
[1778786071797,63.22,81543.97,0.0,-0.99155,1e-05,1.2142]
[1778786071907,63.22,81543.97,0.0,-0.99155,1e-05,1.2142]
[1778786072058,63.22,81543.97,0.0,-0.99155,1e-05,1.2142]
[1778786072352,63.22,81543.97,0.0,-0.99155,1e-05,1.2142]
[1778786072565,63.22,81543.97,0.0,-0.99155,1e-05,1.2142]
[1778786072809,63.22,81543.97,0.0,-0.99155,1e-05,1.2142]
[1778786072855,63.22,81543.97,0.0,-0.99155,1e-05,1.2142]
[1778786072841,63.22,81556.96,0.0,-0.99146,1e-05,1.22572]
[1778786073057,63.22,81556.96,0.0,-0.99146,1e-05,1.22572]
[1778786073123,63.22,81556.96,0.0,-0.99146,1e-05,1.22572]
[1778786073208,63.22,81560.43,0.0,-0.99144,1e-05,1.22881]
[1778786073927,63.22,81558.45,0.0,-0.99145,1e-05,1.22705]
[1778786075310,63.22,81558.45,0.0,-0.99145,1e-05,1.22705]
[1778786075449,63.22,81558.45,0.0,-0.99145,1e-05,1.22705]
[1778786075473,63.22,81551.97,0.0,-0.9915,1e-05,1.22128]
[1778786076045,63.22,81551.97,0.0,-0.9915,1e-05,1.22128]
[1778786076948,63.22,81549.39,0.0,-0.99152,1e-05,1.21899]
[1778786082700,63.22,81549.87,0.0,-0.99151,1e-05,1.21942]
[1778786082748,63.22,81547.79,0.0,-0.99153,1e-05,1.21758]
[1778786089032,63.22,81547.59,0.0,-0.99153,1e-05,1.2174]
[1778786094067,63.22,81547.36,0.0,-0.99153,1e-05,1.2172]
[1778786098095,63.22,81543.87,0.0,-0.99155,1e-05,1.21411]
[1778786099102,63.22,81546.65,0.0,-0.99154,1e-05,1.21657]
[1778786100109,63.22,81548.28,0.0,-0.99152,1e-05,1.21801]
[1778786101116,63.22,81538.0,0.0,-0.9916,1e-05,1.20893]
[1778786102123,63.22,81527.91,0.0,-0.99166,1e-05,1.20007]
[1778786103130,63.22,81527.13,0.0,-0.99167,1e-05,1.19939]
[1778786105144,63.22,81522.73,0.0,-0.9917,1e-05,1.19555]
[1778786110179,63.22,81522.8,0.0,-0.9917,1e-05,1.19561]
[1778786111816,63.22,81522.8,0.0,-0.9917,1e-05,1.19561]
[1778786112061,63.22,81522.42,0.0,-0.9917,1e-05,1.19528]
[1778786112193,63.22,81521.28,0.0,-0.99171,1e-05,1.19428]
[1778786114029,63.22,81521.28,0.0,-0.99171,1e-05,1.19428]
[1778786114257,63.22,81521.28,0.0,-0.99171,1e-05,1.19428]
[1778786114275,63.22,81518.44,0.0,-0.99173,1e-05,1.19181]
[1778786115214,63.22,81516.8,0.0,-0.99174,1e-05,1.19038]
[1778786116221,63.22,81519.0,0.0,-0.99172,1e-05,1.1923]
[1778786117307,63.22,81519.0,0.0,-0.99172,1e-05,1.1923]
[1778786117376,63.22,81519.0,0.0,-0.99172,1e-05,1.1923]
[1778786118235,63.22,81516.49,0.0,-0.99174,1e-05,1.19011]
[1778786122263,63.22,81515.32,0.0,-0.99175,1e-05,1.1891]
[1778786123019,63.22,81515.32,0.0,-0.99175,1e-05,1.1891]
[1778786126291,63.22,81519.04,0.0,-0.99172,1e-05,1.19233]
[1778786127298,63.22,81521.69,0.0,-0.99171,1e-05,1.19464]
[1778786132333,63.22,81524.89,0.0,-0.9917,1e-05,1.19558]
[1778786133340,63.22,81526.38,0.0,-0.99169,1e-05,1.19688]
[1778786135354,63.22,81524.98,0.0,-0.9917,1e-05,1.19566]
[1778786140579,63.22,81525.45,0.0,-0.99169,1e-05,1.19607]
[1778786140687,63.22,81516.52,0.0,-0.99175,1e-05,1.18829]
[1778786141405,63.22,81504.87,0.0,-0.99183,1e-05,1.17821]
[1778786142412,63.22,81496.94,0.0,-0.99188,1e-05,1.17139]
[1778786143419,63.22,81496.66,0.0,-0.99189,1e-05,1.17115]
[1778786144123,63.22,81496.66,0.0,-0.99189,1e-05,1.17115]
[1778786144262,63.22,81496.66,0.0,-0.99189,1e-05,1.17115]
[1778786145433,63.22,81498.67,0.0,-0.99187,1e-05,1.17287]
[1778786146441,63.22,81502.99,0.0,-0.99184,1e-05,1.17659]
[1778786147456,63.22,81502.99,0.0,-0.99184,1e-05,1.17659]
[1778786147502,63.22,81506.21,0.0,-0.99182,1e-05,1.17937]
[1778786148455,63.22,81507.48,0.0,-0.99181,1e-05,1.18046]
[1778786150315,63.22,81507.64,0.0,-0.99181,1e-05,1.1806]
[1778786150387,63.22,81507.64,0.0,-0.99181,1e-05,1.1806]
[1778786150469,63.22,81507.52,0.0,-0.99181,1e-05,1.1805]
[1778786151499,63.22,81507.52,0.0,-0.99181,1e-05,1.1805]
[1778786151559,63.22,81501.53,0.0,-0.99185,1e-05,1.17533]
[1778786152483,63.22,81500.17,0.0,-0.99186,1e-05,1.17416]
[1778786153590,63.22,81498.17,0.0,-0.99188,1e-05,1.17244]
[1778786159533,63.22,81497.12,0.0,-0.99188,1e-05,1.17154]
[1778786160811,63.22,81498.48,0.0,-0.99187,1e-05,1.17271]
[1778786161548,63.22,81503.21,0.0,-0.99184,1e-05,1.17678]
[1778786164569,63.22,81504.84,0.0,-0.99183,1e-05,1.17818]
[1778786166583,63.22,81507.04,0.0,-0.99182,1e-05,1.18008]
[1778786167590,63.22,81509.4,0.0,-0.9918,1e-05,1.18212]
[1778786169604,63.22,81510.94,0.0,-0.99179,1e-05,1.18345]
[1778786170148,63.22,81510.94,0.0,-0.99179,1e-05,1.18345]
[1778786170611,63.22,81516.09,0.0,-0.99176,1e-05,1.18792]
[1778786171618,63.22,81519.5,0.0,-0.99173,1e-05,1.19088]
[1778786176653,63.22,81510.63,0.0,-0.99179,1e-05,1.18319]
[1778786177660,63.22,81509.37,0.0,-0.9918,1e-05,1.1821]
[1778786182135,63.22,81508.46,0.0,-0.99181,1e-05,1.18131]
[1778786184311,63.22,81508.35,0.0,-0.99181,1e-05,1.18121]
[1778786184471,63.22,81508.35,0.0,-0.99181,1e-05,1.18121]
[1778786184559,63.22,81508.35,0.0,-0.99181,1e-05,1.18121]
[1778786185105,63.22,81508.54,0.0,-0.99181,1e-05,1.18138]
[1778786185386,63.22,81508.54,0.0,-0.99181,1e-05,1.18138]
[1778786185486,63.22,81508.54,0.0,-0.99181,1e-05,1.18138]
[1778786185716,63.22,81500.83,0.0,-0.99186,1e-05,1.17473]
[1778786186723,63.22,81496.35,0.0,-0.99189,1e-05,1.17088]
[1778786188364,63.22,81496.59,0.0,-0.99189,1e-05,1.17109]
[1778786188383,63.22,81496.59,0.0,-0.99189,1e-05,1.17109]
[1778786188573,63.22,81496.59,0.0,-0.99189,1e-05,1.17109]
[1778786190751,63.22,81498.5,0.0,-0.99187,1e-05,1.17273]
[1778786195786,63.22,81494.77,0.0,-0.99191,1e-05,1.1677]
[1778786197774,63.22,81494.03,0.0,-0.99192,1e-05,1.16707]
[1778786197808,63.22,81494.03,0.0,-0.99192,1e-05,1.16707]
[1778786197921,63.22,81494.03,0.0,-0.99192,1e-05,1.16707]
[1778786198059,63.22,81493.91,0.0,-0.99192,1e-05,1.16697]
[1778786200844,63.22,81496.39,0.0,-0.9919,1e-05,1.16909]
[1778786202858,63.22,81494.71,0.0,-0.99191,1e-05,1.16765]
[1778786203401,63.22,81494.71,0.0,-0.99191,1e-05,1.16765]
[1778786203564,63.22,81494.71,0.0,-0.99191,1e-05,1.16765]
[1778786203707,63.22,81494.71,0.0,-0.99191,1e-05,1.16765]
[1778786203809,63.22,81494.71,0.0,-0.99191,1e-05,1.16765]
[1778786208900,63.22,81492.94,0.0,-0.99192,1e-05,1.16614]
[1778786212620,63.22,81493.53,0.0,-0.99192,1e-05,1.16664]
[1778786212628,63.22,81493.53,0.0,-0.99192,1e-05,1.16664]
[1778786212808,63.22,81493.53,0.0,-0.99192,1e-05,1.16664]
[1778786215949,63.22,81496.94,0.0,-0.9919,1e-05,1.16956]
[1778786216956,63.22,81495.41,0.0,-0.99191,1e-05,1.16825]
[1778786218148,63.22,81495.14,0.0,-0.99191,1e-05,1.16802]
[1778786218213,63.22,81495.14,0.0,-0.99191,1e-05,1.16802]
[1778786218312,63.22,81495.14,0.0,-0.99191,1e-05,1.16802]
[1778786219978,63.22,81493.59,0.0,-0.99192,1e-05,1.16669]
[1778786220985,63.22,81491.89,0.0,-0.99193,1e-05,1.16524]
[1778786222998,63.22,81493.13,0.0,-0.99192,1e-05,1.1663]
[1778786227478,63.22,81493.21,0.0,-0.99192,1e-05,1.16637]
[1778786229194,63.22,81492.55,0.0,-0.99193,1e-05,1.1658]
[1778786232511,63.22,81492.78,0.0,-0.99192,1e-05,1.166]
[1778786234189,63.22,81493.25,0.0,-0.99192,1e-05,1.1664]
[1778786235082,63.22,81494.27,0.0,-0.99192,1e-05,1.16727]
[1778786237692,63.22,81494.23,0.0,-0.99192,1e-05,1.16724]
[1778786237703,63.22,81494.23,0.0,-0.99192,1e-05,1.16724]
[1778786237809,63.22,81494.23,0.0,-0.99192,1e-05,1.16724]
[1778786240117,63.22,81496.68,0.0,-0.9919,1e-05,1.16934]
[1778786245152,63.22,81496.97,0.0,-0.9919,1e-05,1.16959]
[1778786248779,63.22,81497.29,0.0,-0.99189,1e-05,1.16986]
[1778786248810,63.22,81497.29,0.0,-0.99189,1e-05,1.16986]
[1778786248851,63.22,81497.29,0.0,-0.99189,1e-05,1.16986]
[1778786249062,63.22,81497.29,0.0,-0.99189,1e-05,1.16986]
[1778786254215,63.22,81497.08,0.0,-0.99191,1e-05,1.16786]
[1778786258243,63.22,81501.59,0.0,-0.99188,1e-05,1.17172]
[1778786259250,63.22,81513.98,0.0,-0.9918,1e-05,1.1824]
[1778786260257,63.22,81516.19,0.0,-0.99178,1e-05,1.18432]
[1778786261270,63.22,81516.19,0.0,-0.99178,1e-05,1.18432]
[1778786261308,63.22,81516.19,0.0,-0.99178,1e-05,1.18432]
[1778786261535,63.22,81516.19,0.0,-0.99178,1e-05,1.18432]
[1778786261559,63.22,81516.19,0.0,-0.99178,1e-05,1.18432]
[1778786261627,63.22,81517.42,0.0,-0.99177,1e-05,1.18538]
[1778786266299,63.22,81518.45,0.0,-0.99177,1e-05,1.18628]
[1778786270456,63.22,81518.38,0.0,-0.99177,1e-05,1.18621]
[1778786270469,63.22,81518.38,0.0,-0.99177,1e-05,1.18621]
[1778786270559,63.22,81518.38,0.0,-0.99177,1e-05,1.18621]
[1778786276369,63.22,81518.12,0.0,-0.99177,1e-05,1.18599]
[1778786281404,63.22,81518.34,0.0,-0.99177,1e-05,1.18618]
[1778786283418,63.22,81524.32,0.0,-0.99173,1e-05,1.19138]
[1778786284429,63.22,81534.37,0.0,-0.99166,1e-05,1.20015]
[1778786285433,63.22,81552.2,0.0,-0.99154,1e-05,1.21585]
[1778786286440,63.22,81559.17,0.0,-0.99149,1e-05,1.22203]
[1778786287447,63.22,81563.31,0.0,-0.99146,1e-05,1.22571]
[1778786288454,63.22,81569.59,0.0,-0.99141,1e-05,1.23132]
[1778786289461,63.22,81572.61,0.0,-0.99139,1e-05,1.23402]
[1778786290468,63.22,81575.8,0.0,-0.99137,1e-05,1.23688]
[1778786291475,63.22,81584.81,0.0,-0.99131,1e-05,1.24499]
[1778786292482,63.22,81588.53,0.0,-0.99128,1e-05,1.24835]
[1778786293489,63.22,81592.14,0.0,-0.99126,1e-05,1.25162]
[1778786294508,63.22,81606.87,0.0,-0.99115,1e-05,1.26502]
[1778786295504,63.22,81617.55,0.0,-0.99107,1e-05,1.27481]
[1778786296249,63.22,81617.55,0.0,-0.99107,1e-05,1.27481]
[1778786296308,63.22,81617.55,0.0,-0.99107,1e-05,1.27481]
[1778786296510,63.22,81630.25,0.0,-0.99098,1e-05,1.28654]
[1778786297517,63.22,81625.86,0.0,-0.99101,1e-05,1.28248]
[1778786298524,63.22,81615.97,0.0,-0.99109,1e-05,1.27336]
[1778786299532,63.22,81611.07,0.0,-0.99112,1e-05,1.26886]
[1778786300719,63.22,81611.07,0.0,-0.99112,1e-05,1.26886]
[1778786300753,63.22,81607.19,0.0,-0.99115,1e-05,1.26531]
[1778786301545,63.22,81604.71,0.0,-0.99117,1e-05,1.26305]
[1778786303559,63.22,81607.37,0.0,-0.99115,1e-05,1.26548]
[1778786304566,63.22,81611.28,0.0,-0.99112,1e-05,1.26906]
[1778786305573,63.22,81615.24,0.0,-0.99109,1e-05,1.27269]
[1778786306580,63.22,81617.95,0.0,-0.99107,1e-05,1.27518]
[1778786308594,63.22,81622.57,0.0,-0.99104,1e-05,1.27944]
[1778786309601,63.22,81613.05,0.0,-0.99111,1e-05,1.27068]
[1778786310608,63.22,81600.28,0.0,-0.9912,1e-05,1.25901]
[1778786311615,63.22,81592.43,0.0,-0.99127,1e-05,1.24996]
[1778786312622,63.22,81595.09,0.0,-0.99125,1e-05,1.25237]
[1778786316248,63.22,81596.56,0.0,-0.99124,1e-05,1.25371]
[1778786316308,63.22,81596.56,0.0,-0.99124,1e-05,1.25371]
[1778786316381,63.22,81596.56,0.0,-0.99124,1e-05,1.25371]
[1778786316571,63.22,81596.56,0.0,-0.99124,1e-05,1.25371]
[1778786318751,63.22,81598.33,0.0,-0.99122,1e-05,1.25531]
[1778786318808,63.22,81598.33,0.0,-0.99122,1e-05,1.25531]
[1778786318823,63.22,81598.33,0.0,-0.99122,1e-05,1.25531]
[1778786319060,63.22,81598.33,0.0,-0.99122,1e-05,1.25531]
[1778786319130,63.22,81598.16,0.0,-0.99123,1e-05,1.25516]
[1778786322480,63.22,81597.87,0.0,-0.99123,1e-05,1.2549]
[1778786323755,63.22,81597.66,0.0,-0.99123,1e-05,1.2547]
[1778786323809,63.22,81597.66,0.0,-0.99123,1e-05,1.2547]
[1778786324060,63.22,81597.66,0.0,-0.99123,1e-05,1.2547]
[1778786326592,63.22,81599.96,0.0,-0.99121,1e-05,1.25679]
[1778786326607,63.22,81599.96,0.0,-0.99121,1e-05,1.25679]
[1778786326807,63.22,81599.96,0.0,-0.99121,1e-05,1.25679]
[1778786326898,63.22,81599.22,0.0,-0.99122,1e-05,1.25612]
[1778786328577,63.22,81598.09,0.0,-0.99123,1e-05,1.2551]
[1778786328620,63.22,81598.09,0.0,-0.99123,1e-05,1.2551]
[1778786328809,63.22,81598.09,0.0,-0.99123,1e-05,1.2551]
[1778786330748,63.22,81594.11,0.0,-0.99125,1e-05,1.25148]
[1778786331755,63.22,81585.57,0.0,-0.99132,1e-05,1.24376]
[1778786332319,63.22,81585.57,0.0,-0.99132,1e-05,1.24376]
[1778786332433,63.22,81585.57,0.0,-0.99132,1e-05,1.24376]
[1778786332561,63.22,81585.57,0.0,-0.99132,1e-05,1.24376]
[1778786332581,63.22,81585.57,0.0,-0.99132,1e-05,1.24376]
[1778786332766,63.22,81584.24,0.0,-0.99132,1e-05,1.24257]
[1778786334780,63.22,81581.3,0.0,-0.99135,1e-05,1.23992]
[1778786335285,63.22,81581.3,0.0,-0.99135,1e-05,1.23992]
[1778786335308,63.22,81581.3,0.0,-0.99135,1e-05,1.23992]
[1778786335351,63.22,81581.3,0.0,-0.99135,1e-05,1.23992]
[1778786335560,63.22,81581.3,0.0,-0.99135,1e-05,1.23992]
[1778786335930,63.22,81581.3,0.0,-0.99135,1e-05,1.23992]
[1778786336015,63.22,81590.58,0.0,-0.99128,1e-05,1.24829]
[1778786336749,63.22,81590.58,0.0,-0.99128,1e-05,1.24829]
[1778786336800,63.22,81613.53,0.0,-0.99112,1e-05,1.26918]
[1778786337806,63.22,81619.51,0.0,-0.99107,1e-05,1.27467]
[1778786338813,63.22,81616.7,0.0,-0.99109,1e-05,1.27209]
[1778786339600,63.22,81616.7,0.0,-0.99109,1e-05,1.27209]
[1778786339820,63.22,81627.77,0.0,-0.99101,1e-05,1.28229]
[1778786340866,63.22,81627.77,0.0,-0.99101,1e-05,1.28229]
[1778786341059,63.22,81627.77,0.0,-0.99101,1e-05,1.28229]
[1778786341167,63.22,81627.77,0.0,-0.99101,1e-05,1.28229]
[1778786341072,63.22,81626.12,0.0,-0.99103,1e-05,1.28077]
[1778786341834,63.22,81622.62,0.0,-0.99105,1e-05,1.27754]
[1778786342841,63.22,81618.66,0.0,-0.99108,1e-05,1.27389]
[1778786343808,63.22,81618.66,0.0,-0.99108,1e-05,1.27389]
[1778786344030,63.22,81618.66,0.0,-0.99108,1e-05,1.27389]
[1778786345810,63.22,81618.61,0.0,-0.99108,1e-05,1.27385]
[1778786346003,63.22,81618.61,0.0,-0.99108,1e-05,1.27385]
[1778786348883,63.22,81614.52,0.0,-0.99111,1e-05,1.27009]
[1778786349810,63.22,81614.52,0.0,-0.99111,1e-05,1.27009]
[1778786349873,63.22,81614.52,0.0,-0.99111,1e-05,1.27009]
[1778786349890,63.22,81604.83,0.0,-0.99118,1e-05,1.26123]
[1778786350897,63.22,81601.72,0.0,-0.9912,1e-05,1.2584]
[1778786353398,63.22,81603.27,0.0,-0.99119,1e-05,1.25981]
[1778786353428,63.22,81603.27,0.0,-0.99119,1e-05,1.25981]
[1778786353560,63.22,81603.27,0.0,-0.99119,1e-05,1.25981]
[1778786353784,63.22,81603.27,0.0,-0.99119,1e-05,1.25981]
[1778786355712,63.22,81602.1,0.0,-0.9912,1e-05,1.25874]
[1778786355747,63.22,81602.1,0.0,-0.9912,1e-05,1.25874]
[1778786355815,63.22,81602.1,0.0,-0.9912,1e-05,1.25874]
[1778786355842,63.22,81602.1,0.0,-0.9912,1e-05,1.25874]
[1778786356059,63.22,81602.1,0.0,-0.9912,1e-05,1.25874]
[1778786356091,63.22,81600.92,0.0,-0.99121,1e-05,1.25767]
[1778786356205,63.22,81600.92,0.0,-0.99121,1e-05,1.25767]
[1778786359812,63.22,81599.35,0.0,-0.99122,1e-05,1.25624]
[1778786359983,63.22,81599.35,0.0,-0.99122,1e-05,1.25624]
[1778786360057,63.22,81602.39,0.0,-0.9912,1e-05,1.25901]
[1778786365403,63.22,81602.57,0.0,-0.99119,1e-05,1.25917]
[1778786365503,63.22,81602.57,0.0,-0.99119,1e-05,1.25917]
[1778786365559,63.22,81602.57,0.0,-0.99119,1e-05,1.25917]
[1778786366003,63.22,81601.91,0.0,-0.9912,1e-05,1.25857]
[1778786367133,63.22,81601.91,0.0,-0.9912,1e-05,1.25857]
[1778786367813,63.22,81601.95,0.0,-0.9912,1e-05,1.25861]
[1778786371954,63.22,81601.82,0.0,-0.9912,1e-05,1.25849]
[1778786372058,63.22,81601.82,0.0,-0.9912,1e-05,1.25849]
[1778786372207,63.22,81601.67,0.0,-0.99121,1e-05,1.25643]
[1778786373054,63.22,81618.93,0.0,-0.99109,1e-05,1.2722]
[1778786374060,63.22,81617.41,0.0,-0.9911,1e-05,1.2708]
[1778786375067,63.22,81608.51,0.0,-0.99117,1e-05,1.26266]
[1778786376709,63.22,81606.52,0.0,-0.99118,1e-05,1.26084]
[1778786376739,63.22,81606.52,0.0,-0.99118,1e-05,1.26084]
[1778786376775,63.22,81606.52,0.0,-0.99118,1e-05,1.26084]
[1778786376845,63.22,81606.52,0.0,-0.99118,1e-05,1.26084]
[1778786377002,63.22,81606.52,0.0,-0.99118,1e-05,1.26084]
[1778786377081,63.22,81606.91,0.0,-0.99118,1e-05,1.2612]
[1778786377487,63.22,81606.91,0.0,-0.99118,1e-05,1.2612]
[1778786378051,63.22,81606.91,0.0,-0.99118,1e-05,1.2612]
[1778786378721,63.22,81605.81,0.0,-0.99118,1e-05,1.2602]
[1778786378808,63.22,81605.81,0.0,-0.99118,1e-05,1.2602]
[1778786379107,63.22,81605.81,0.0,-0.99118,1e-05,1.2602]
[1778786379152,63.22,81605.15,0.0,-0.99119,1e-05,1.25959]
[1778786379310,63.22,81605.15,0.0,-0.99119,1e-05,1.25959]
[1778786382116,63.22,81611.27,0.0,-0.99115,1e-05,1.26518]
[1778786382694,63.22,81611.27,0.0,-0.99115,1e-05,1.26518]
[1778786382735,63.22,81611.27,0.0,-0.99115,1e-05,1.26518]
[1778786382810,63.22,81611.27,0.0,-0.99115,1e-05,1.26518]
[1778786383123,63.22,81607.84,0.0,-0.99117,1e-05,1.26205]
[1778786384130,63.22,81603.48,0.0,-0.9912,1e-05,1.25807]
[1778786385137,63.22,81598.34,0.0,-0.99124,1e-05,1.2534]
[1778786385423,63.22,81598.34,0.0,-0.99124,1e-05,1.2534]
[1778786385468,63.22,81598.34,0.0,-0.99124,1e-05,1.2534]
[1778786385566,63.22,81598.34,0.0,-0.99124,1e-05,1.2534]
[1778786385677,63.22,81598.34,0.0,-0.99124,1e-05,1.2534]
[1778786386145,63.22,81595.65,0.0,-0.99126,1e-05,1.25096]
[1778786387760,63.22,81595.01,0.0,-0.99126,1e-05,1.25038]
[1778786387809,63.22,81595.01,0.0,-0.99126,1e-05,1.25038]
[1778786387823,63.22,81595.01,0.0,-0.99126,1e-05,1.25038]
[1778786388058,63.22,81595.01,0.0,-0.99126,1e-05,1.25038]
[1778786388159,63.22,81595.01,0.0,-0.99126,1e-05,1.25038]
[1778786388566,63.22,81595.01,0.0,-0.99126,1e-05,1.25038]
[1778786388733,63.22,81595.01,0.0,-0.99126,1e-05,1.25038]
[1778786388807,63.22,81595.01,0.0,-0.99126,1e-05,1.25038]
[1778786389091,63.22,81595.01,0.0,-0.99126,1e-05,1.25038]
[1778786392565,63.22,81593.88,0.0,-0.99127,1e-05,1.24936]
[1778786392654,63.22,81593.88,0.0,-0.99127,1e-05,1.24936]
[1778786394206,63.22,81600.43,0.0,-0.99122,1e-05,1.2553]
[1778786394908,63.22,81600.43,0.0,-0.99122,1e-05,1.2553]
[1778786394923,63.22,81600.43,0.0,-0.99122,1e-05,1.2553]
[1778786395057,63.22,81600.43,0.0,-0.99122,1e-05,1.2553]
[1778786395213,63.22,81603.63,0.0,-0.9912,1e-05,1.25821]
[1778786395879,63.22,81603.63,0.0,-0.9912,1e-05,1.25821]
[1778786395968,63.22,81603.63,0.0,-0.9912,1e-05,1.25821]
[1778786396060,63.22,81603.63,0.0,-0.9912,1e-05,1.25821]
[1778786396138,63.22,81603.63,0.0,-0.9912,1e-05,1.25821]
[1778786398561,63.22,81602.22,0.0,-0.99121,1e-05,1.25693]
[1778786398808,63.22,81602.22,0.0,-0.99121,1e-05,1.25693]
[1778786399068,63.22,81602.22,0.0,-0.99121,1e-05,1.25693]
[1778786399080,63.22,81602.22,0.0,-0.99121,1e-05,1.25693]
[1778786401603,63.22,81601.01,0.0,-0.99122,1e-05,1.25583]
[1778786401808,63.22,81601.01,0.0,-0.99122,1e-05,1.25583]
[1778786401822,63.22,81601.01,0.0,-0.99122,1e-05,1.25583]
[1778786402061,63.22,81601.01,0.0,-0.99122,1e-05,1.25583]
[1778786402162,63.22,81599.96,0.0,-0.99123,1e-05,1.25487]
[1778786402560,63.22,81599.96,0.0,-0.99123,1e-05,1.25487]
[1778786402621,63.22,81599.96,0.0,-0.99123,1e-05,1.25487]
[1778786406559,63.22,81600.5,0.0,-0.99122,1e-05,1.25536]
[1778786406854,63.22,81600.5,0.0,-0.99122,1e-05,1.25536]
[1778786407059,63.22,81600.5,0.0,-0.99122,1e-05,1.25536]
[1778786407179,63.22,81600.5,0.0,-0.99122,1e-05,1.25536]
[1778786407070,63.22,81616.55,0.0,-0.99111,1e-05,1.27002]
[1778786407298,63.22,81619.05,0.0,-0.99109,1e-05,1.27231]
[1778786409082,63.22,81619.05,0.0,-0.99109,1e-05,1.27231]
[1778786409147,63.22,81619.05,0.0,-0.99109,1e-05,1.27231]
[1778786409183,63.22,81617.4,0.0,-0.9911,1e-05,1.2708]
[1778786409307,63.22,81617.4,0.0,-0.9911,1e-05,1.2708]
[1778786410565,63.22,81617.56,0.0,-0.9911,1e-05,1.27094]
[1778786410804,63.22,81617.56,0.0,-0.9911,1e-05,1.27094]
[1778786411057,63.22,81617.56,0.0,-0.9911,1e-05,1.27094]
[1778786411281,63.22,81619.36,0.0,-0.99109,1e-05,1.27259]
[1778786412144,63.22,81619.36,0.0,-0.99109,1e-05,1.27259]
[1778786412641,63.22,81619.48,0.0,-0.99109,1e-05,1.27271]
[1778786412809,63.22,81619.48,0.0,-0.99109,1e-05,1.27271]
[1778786412926,63.22,81619.48,0.0,-0.99109,1e-05,1.27271]
[1778786413340,63.22,81615.3,0.0,-0.99112,1e-05,1.26887]
[1778786414347,63.22,81605.78,0.0,-0.99118,1e-05,1.26017]
[1778786415438,63.22,81605.78,0.0,-0.99118,1e-05,1.26017]
[1778786415560,63.22,81605.78,0.0,-0.99118,1e-05,1.26017]
[1778786415791,63.22,81605.78,0.0,-0.99118,1e-05,1.26017]
[1778786415807,63.22,81605.78,0.0,-0.99118,1e-05,1.26017]
[1778786415891,63.22,81603.6,0.0,-0.9912,1e-05,1.25818]
[1778786416574,63.22,81603.6,0.0,-0.9912,1e-05,1.25818]
[1778786416790,63.22,81603.6,0.0,-0.9912,1e-05,1.25818]
[1778786416808,63.22,81603.6,0.0,-0.9912,1e-05,1.25818]
[1778786417046,63.22,81603.6,0.0,-0.9912,1e-05,1.25818]
[1778786417058,63.22,81603.6,0.0,-0.9912,1e-05,1.25818]
[1778786417231,63.22,81603.6,0.0,-0.9912,1e-05,1.25818]
[1778786420563,63.22,81604.57,0.0,-0.99119,1e-05,1.25907]
[1778786420820,63.22,81604.57,0.0,-0.99119,1e-05,1.25907]
[1778786421061,63.22,81604.57,0.0,-0.99119,1e-05,1.25907]
[1778786421127,63.22,81604.57,0.0,-0.99119,1e-05,1.25907]
[1778786423775,63.22,81605.7,0.0,-0.99119,1e-05,1.2601]
[1778786423809,63.22,81605.7,0.0,-0.99119,1e-05,1.2601]
[1778786423826,63.22,81605.7,0.0,-0.99119,1e-05,1.2601]
[1778786424058,63.22,81605.7,0.0,-0.99119,1e-05,1.2601]
[1778786424151,63.22,81604.43,0.0,-0.99119,1e-05,1.25894]
[1778786424559,63.22,81604.43,0.0,-0.99119,1e-05,1.25894]
[1778786424721,63.22,81604.43,0.0,-0.99119,1e-05,1.25894]
[1778786432473,63.22,81604.1,0.0,-0.99121,1e-05,1.25671]
[1778786437756,63.22,81604.06,0.0,-0.99121,1e-05,1.25668]
[1778786439279,63.22,81604.58,0.0,-0.99121,1e-05,1.25715]
[1778786439309,63.22,81604.58,0.0,-0.99121,1e-05,1.25715]
[1778786439375,63.22,81604.58,0.0,-0.99121,1e-05,1.25715]
[1778786439559,63.22,81604.58,0.0,-0.99121,1e-05,1.25715]
[1778786439660,63.22,81604.26,0.0,-0.99121,1e-05,1.25686]
[1778786441536,63.22,81609.4,0.0,-0.99117,1e-05,1.26154]
[1778786442543,63.22,81615.03,0.0,-0.99113,1e-05,1.26669]
[1778786444473,63.22,81615.72,0.0,-0.99113,1e-05,1.26732]
[1778786444536,63.22,81615.72,0.0,-0.99113,1e-05,1.26732]
[1778786444561,63.22,81615.72,0.0,-0.99113,1e-05,1.26732]
[1778786444633,63.22,81608.13,0.0,-0.99118,1e-05,1.26038]
[1778786445564,63.22,81606.49,0.0,-0.99119,1e-05,1.25889]
[1778786450599,63.22,81604.94,0.0,-0.9912,1e-05,1.25748]
[1778786453474,63.22,81603.72,0.0,-0.99121,1e-05,1.25637]
[1778786453558,63.22,81603.72,0.0,-0.99121,1e-05,1.25637]
[1778786453809,63.22,81603.72,0.0,-0.99121,1e-05,1.25637]
[1778786454064,63.22,81603.72,0.0,-0.99121,1e-05,1.25637]
[1778786454069,63.22,81603.77,0.0,-0.99121,1e-05,1.25641]
[1778786457649,63.22,81606.29,0.0,-0.99119,1e-05,1.25871]
[1778786461677,63.22,81610.49,0.0,-0.99116,1e-05,1.26254]
[1778786462684,63.22,81613.78,0.0,-0.99114,1e-05,1.26554]
[1778786463691,63.22,81604.44,0.0,-0.99121,1e-05,1.25702]
[1778786465195,63.22,81604.44,0.0,-0.99121,1e-05,1.25702]
[1778786465206,63.22,81604.44,0.0,-0.99121,1e-05,1.25702]
[1778786465289,63.22,81601.21,0.0,-0.99123,1e-05,1.25409]
[1778786465308,63.22,81601.21,0.0,-0.99123,1e-05,1.25409]
[1778786466714,63.22,81595.05,0.0,-0.99127,1e-05,1.2485]
[1778786467720,63.22,81587.42,0.0,-0.99133,1e-05,1.24162]
[1778786468727,63.22,81585.67,0.0,-0.99134,1e-05,1.24004]
[1778786469435,63.22,81585.67,0.0,-0.99134,1e-05,1.24004]
[1778786469446,63.22,81585.67,0.0,-0.99134,1e-05,1.24004]
[1778786469560,63.22,81585.67,0.0,-0.99134,1e-05,1.24004]
[1778786469734,63.22,81586.25,0.0,-0.99134,1e-05,1.24056]
[1778786472524,63.22,81585.98,0.0,-0.99134,1e-05,1.24032]
[1778786474247,63.22,81585.98,0.0,-0.99134,1e-05,1.24032]
[1778786474307,63.22,81585.98,0.0,-0.99134,1e-05,1.24032]
[1778786474358,63.22,81584.75,0.0,-0.99135,1e-05,1.23921]
[1778786478797,63.22,81581.72,0.0,-0.99137,1e-05,1.23649]
[1778786482825,63.22,81591.56,0.0,-0.9913,1e-05,1.24535]
[1778786484264,63.22,81593.11,0.0,-0.99129,1e-05,1.24675]
[1778786486381,63.22,81594.48,0.0,-0.99128,1e-05,1.24799]
[1778786486510,63.22,81594.48,0.0,-0.99128,1e-05,1.24799]
[1778786486563,63.22,81594.48,0.0,-0.99128,1e-05,1.24799]
[1778786486853,63.22,81595.05,0.0,-0.99127,1e-05,1.2485]
[1778786488867,63.22,81597.38,0.0,-0.99126,1e-05,1.25061]
[1778786491509,63.22,81598.64,0.0,-0.99125,1e-05,1.25175]
[1778786491563,63.22,81598.64,0.0,-0.99125,1e-05,1.25175]
[1778786491620,63.22,81598.64,0.0,-0.99125,1e-05,1.25175]
[1778786491808,63.22,81598.64,0.0,-0.99125,1e-05,1.25175]
[1778786491888,63.22,81598.33,0.0,-0.99126,1e-05,1.24956]
[1778786496923,63.22,81603.21,0.0,-0.99123,1e-05,1.25398]
[1778786498937,63.22,81599.43,0.0,-0.99126,1e-05,1.25055]
[1778786499832,63.22,81599.43,0.0,-0.99126,1e-05,1.25055]
[1778786500033,63.22,81599.43,0.0,-0.99126,1e-05,1.25055]
[1778786500058,63.22,81599.43,0.0,-0.99126,1e-05,1.25055]
[1778786500099,63.22,81595.53,0.0,-0.99128,1e-05,1.24702]
[1778786505986,63.22,81596.04,0.0,-0.99128,1e-05,1.24748]
[1778786507052,63.22,81596.04,0.0,-0.99128,1e-05,1.24748]
[1778786507063,63.22,81596.04,0.0,-0.99128,1e-05,1.24748]
[1778786507149,63.22,81596.04,0.0,-0.99128,1e-05,1.24748]
[1778786507309,63.22,81596.04,0.0,-0.99128,1e-05,1.24748]
[1778786507153,63.22,81596.04,0.0,-0.99128,1e-05,1.24748]
[1778786507542,63.22,81596.04,0.0,-0.99128,1e-05,1.24748]
[1778786507560,63.22,81596.04,0.0,-0.99128,1e-05,1.24748]
[1778786507618,63.22,81596.04,0.0,-0.99128,1e-05,1.24748]
[1778786507809,63.22,81596.04,0.0,-0.99128,1e-05,1.24748]
[1778786508000,63.22,81597.07,0.0,-0.99127,1e-05,1.24841]
[1778786511021,63.22,81601.03,0.0,-0.99124,1e-05,1.252]
[1778786511951,63.22,81601.03,0.0,-0.99124,1e-05,1.252]
[1778786511983,63.22,81601.03,0.0,-0.99124,1e-05,1.252]
[1778786512058,63.22,81601.03,0.0,-0.99124,1e-05,1.252]
[1778786512249,63.22,81601.03,0.0,-0.99124,1e-05,1.252]
[1778786512315,63.22,81600.92,0.0,-0.99125,1e-05,1.2519]
[1778786514562,63.22,81600.93,0.0,-0.99125,1e-05,1.25191]
[1778786514739,63.22,81600.93,0.0,-0.99125,1e-05,1.25191]
[1778786514807,63.22,81600.93,0.0,-0.99125,1e-05,1.25191]
[1778786514966,63.22,81600.93,0.0,-0.99125,1e-05,1.25191]
[1778786515049,63.22,81602.17,0.0,-0.99124,1e-05,1.25304]
[1778786516056,63.22,81609.81,0.0,-0.99118,1e-05,1.25999]
[1778786517063,63.22,81609.8,0.0,-0.99118,1e-05,1.25998]
[1778786518549,63.22,81609.89,0.0,-0.99118,1e-05,1.26006]
[1778786518564,63.22,81609.89,0.0,-0.99118,1e-05,1.26006]
[1778786518678,63.22,81609.89,0.0,-0.99118,1e-05,1.26006]
[1778786518808,63.22,81609.89,0.0,-0.99118,1e-05,1.26006]
[1778786519077,63.22,81609.85,0.0,-0.99118,1e-05,1.26002]
[1778786520087,63.22,81605.7,0.0,-0.99121,1e-05,1.25624]
[1778786520563,63.22,81605.7,0.0,-0.99121,1e-05,1.25624]
[1778786520754,63.22,81605.7,0.0,-0.99121,1e-05,1.25624]
[1778786521091,63.22,81601.7,0.0,-0.99124,1e-05,1.25261]
[1778786524142,63.22,81601.33,0.0,-0.99124,1e-05,1.25227]
[1778786524305,63.22,81601.33,0.0,-0.99124,1e-05,1.25227]
[1778786524311,63.22,81601.33,0.0,-0.99124,1e-05,1.25227]
[1778786524316,63.22,81602.48,0.0,-0.99123,1e-05,1.25332]
[1778786524623,63.22,81602.48,0.0,-0.99123,1e-05,1.25332]
[1778786524810,63.22,81602.48,0.0,-0.99123,1e-05,1.25332]
[1778786525056,63.22,81602.48,0.0,-0.99123,1e-05,1.25332]
[1778786526126,63.22,81606.17,0.0,-0.99121,1e-05,1.25667]
[1778786526562,63.22,81606.17,0.0,-0.99121,1e-05,1.25667]
[1778786526694,63.22,81606.17,0.0,-0.99121,1e-05,1.25667]
[1778786527133,63.22,81605.81,0.0,-0.99121,1e-05,1.25634]
[1778786529825,63.22,81607.23,0.0,-0.9912,1e-05,1.25764]
[1778786529974,63.22,81607.23,0.0,-0.9912,1e-05,1.25764]
[1778786530058,63.22,81607.23,0.0,-0.9912,1e-05,1.25764]
[1778786530088,63.22,81607.23,0.0,-0.9912,1e-05,1.25764]
[1778786530154,63.22,81607.05,0.0,-0.9912,1e-05,1.25747]
[1778786531161,63.22,81604.05,0.0,-0.99122,1e-05,1.25474]
[1778786531677,63.22,81604.05,0.0,-0.99122,1e-05,1.25474]
[1778786531807,63.22,81604.05,0.0,-0.99122,1e-05,1.25474]
[1778786531922,63.22,81604.05,0.0,-0.99122,1e-05,1.25474]
[1778786532060,63.22,81604.05,0.0,-0.99122,1e-05,1.25474]
[1778786532145,63.22,81604.05,0.0,-0.99122,1e-05,1.25474]
[1778786532308,63.22,81604.05,0.0,-0.99122,1e-05,1.25474]
[1778786532168,63.22,81601.45,0.0,-0.99124,1e-05,1.25238]
[1778786532616,63.22,81601.45,0.0,-0.99124,1e-05,1.25238]
[1778786533175,63.22,81601.15,0.0,-0.99124,1e-05,1.25211]
[1778786534182,63.22,81593.98,0.0,-0.99129,1e-05,1.24562]
[1778786534558,63.22,81593.98,0.0,-0.99129,1e-05,1.24562]
[1778786534662,63.22,81593.98,0.0,-0.99129,1e-05,1.24562]
[1778786534872,63.22,81593.98,0.0,-0.99129,1e-05,1.24562]
[1778786534987,63.22,81593.98,0.0,-0.99129,1e-05,1.24562]
[1778786535069,63.22,81593.98,0.0,-0.99129,1e-05,1.24562]
[1778786535189,63.22,81596.22,0.0,-0.99128,1e-05,1.24765]
[1778786536196,63.22,81599.37,0.0,-0.99126,1e-05,1.2505]
[1778786536592,63.22,81599.37,0.0,-0.99126,1e-05,1.2505]
[1778786536692,63.22,81599.37,0.0,-0.99126,1e-05,1.2505]
[1778786537203,63.22,81603.81,0.0,-0.99123,1e-05,1.25453]
[1778786538171,63.22,81603.81,0.0,-0.99123,1e-05,1.25453]
[1778786538255,63.22,81603.81,0.0,-0.99123,1e-05,1.25453]
[1778786538308,63.22,81603.81,0.0,-0.99123,1e-05,1.25453]
[1778786540565,63.22,81605.23,0.0,-0.99121,1e-05,1.25582]
[1778786540933,63.22,81605.23,0.0,-0.99121,1e-05,1.25582]
[1778786541059,63.22,81605.23,0.0,-0.99121,1e-05,1.25582]
[1778786541300,63.22,81605.23,0.0,-0.99121,1e-05,1.25582]
[1778786541146,63.22,81605.23,0.0,-0.99121,1e-05,1.25582]
[1778786542528,63.22,81605.11,0.0,-0.99122,1e-05,1.25571]
[1778786544559,63.22,81605.46,0.0,-0.99121,1e-05,1.25602]
[1778786544857,63.22,81605.46,0.0,-0.99121,1e-05,1.25602]
[1778786545058,63.22,81605.46,0.0,-0.99121,1e-05,1.25602]
[1778786545221,63.22,81605.46,0.0,-0.99121,1e-05,1.25602]
[1778786545259,63.22,81605.93,0.0,-0.99121,1e-05,1.25645]
[1778786546749,63.22,81605.9,0.0,-0.99121,1e-05,1.25643]
[1778786546800,63.22,81605.9,0.0,-0.99121,1e-05,1.25643]
[1778786546810,63.22,81605.9,0.0,-0.99121,1e-05,1.25643]
[1778786548564,63.22,81604.62,0.0,-0.99122,1e-05,1.25526]
[1778786548808,63.22,81604.62,0.0,-0.99122,1e-05,1.25526]
[1778786549058,63.22,81604.62,0.0,-0.99122,1e-05,1.25526]
[1778786549195,63.22,81604.62,0.0,-0.99122,1e-05,1.25526]
[1778786549287,63.22,81604.36,0.0,-0.99122,1e-05,1.25503]
[1778786552561,63.22,81604.4,0.0,-0.99123,1e-05,1.25314]
[1778786552728,63.22,81604.4,0.0,-0.99123,1e-05,1.25314]
[1778786553315,63.22,81603.09,0.0,-0.99124,1e-05,1.25195]
[1778786554569,63.22,81603.32,0.0,-0.99124,1e-05,1.25216]
[1778786554751,63.22,81603.32,0.0,-0.99124,1e-05,1.25216]
[1778786554808,63.22,81603.32,0.0,-0.99124,1e-05,1.25216]
[1778786555041,63.22,81603.32,0.0,-0.99124,1e-05,1.25216]
[1778786555329,63.22,81602.4,0.0,-0.99125,1e-05,1.25132]
[1778786555905,63.22,81602.4,0.0,-0.99125,1e-05,1.25132]
[1778786556021,63.22,81602.4,0.0,-0.99125,1e-05,1.25132]
[1778786556058,63.22,81602.4,0.0,-0.99125,1e-05,1.25132]
[1778786556336,63.22,81607.02,0.0,-0.99122,1e-05,1.25552]
[1778786557343,63.22,81608.64,0.0,-0.9912,1e-05,1.25699]
[1778786558559,63.22,81609.37,0.0,-0.9912,1e-05,1.25766]
[1778786558679,63.22,81609.37,0.0,-0.9912,1e-05,1.25766]
[1778786559357,63.22,81611.43,0.0,-0.99118,1e-05,1.25953]
[1778786560576,63.22,81611.67,0.0,-0.99118,1e-05,1.25975]
[1778786560730,63.22,81611.67,0.0,-0.99118,1e-05,1.25975]
[1778786561371,63.22,81612.6,0.0,-0.99118,1e-05,1.2606]
[1778786562026,63.22,81612.6,0.0,-0.99118,1e-05,1.2606]
[1778786562039,63.22,81612.6,0.0,-0.99118,1e-05,1.2606]
[1778786562058,63.22,81612.6,0.0,-0.99118,1e-05,1.2606]
[1778786564560,63.22,81612.48,0.0,-0.99118,1e-05,1.26049]
[1778786564792,63.22,81612.48,0.0,-0.99118,1e-05,1.26049]
[1778786564808,63.22,81612.48,0.0,-0.99118,1e-05,1.26049]
[1778786565038,63.22,81612.48,0.0,-0.99118,1e-05,1.26049]
[1778786565057,63.22,81612.48,0.0,-0.99118,1e-05,1.26049]
[1778786565250,63.22,81612.48,0.0,-0.99118,1e-05,1.26049]
[1778786565399,63.22,81612.99,0.0,-0.99117,1e-05,1.26096]
[1778786568562,63.22,81613.16,0.0,-0.99117,1e-05,1.26111]
[1778786568756,63.22,81613.16,0.0,-0.99117,1e-05,1.26111]
[1778786568808,63.22,81613.16,0.0,-0.99117,1e-05,1.26111]
[1778786568975,63.22,81613.16,0.0,-0.99117,1e-05,1.26111]
[1778786569057,63.22,81613.16,0.0,-0.99117,1e-05,1.26111]
[1778786569253,63.22,81613.16,0.0,-0.99117,1e-05,1.26111]
[1778786569353,63.22,81613.24,0.0,-0.99117,1e-05,1.26118]
[1778786572563,63.22,81613.22,0.0,-0.99117,1e-05,1.26117]
[1778786572769,63.22,81613.22,0.0,-0.99117,1e-05,1.26117]
[1778786572807,63.22,81613.22,0.0,-0.99117,1e-05,1.26117]
[1778786572854,63.22,81613.22,0.0,-0.99117,1e-05,1.26117]
[1778786573057,63.22,81613.22,0.0,-0.99117,1e-05,1.26117]
[1778786573317,63.22,81613.22,0.0,-0.99117,1e-05,1.26117]
[1778786573159,63.22,81613.16,0.0,-0.99117,1e-05,1.26111]
[1778786575469,63.22,81615.46,0.0,-0.99115,1e-05,1.26321]
[1778786576558,63.22,81615.46,0.0,-0.99115,1e-05,1.26321]
[1778786576750,63.22,81615.46,0.0,-0.99115,1e-05,1.26321]
[1778786577161,63.22,81615.46,0.0,-0.99115,1e-05,1.26321]
[1778786577168,63.22,81615.55,0.0,-0.99115,1e-05,1.26329]
[1778786577603,63.22,81615.55,0.0,-0.99115,1e-05,1.26329]
[1778786578607,63.22,81615.58,0.0,-0.99115,1e-05,1.26332]
[1778786578655,63.22,81615.58,0.0,-0.99115,1e-05,1.26332]
[1778786578808,63.22,81615.58,0.0,-0.99115,1e-05,1.26332]
[1778786579497,63.22,81612.94,0.0,-0.99117,1e-05,1.26091]
[1778786582125,63.22,81612.83,0.0,-0.99117,1e-05,1.26081]
[1778786582566,63.22,81612.38,0.0,-0.99118,1e-05,1.2604]
[1778786582713,63.22,81612.38,0.0,-0.99118,1e-05,1.2604]
[1778786582808,63.22,81612.38,0.0,-0.99118,1e-05,1.2604]
[1778786582909,63.22,81612.22,0.0,-0.99118,1e-05,1.26025]
[1778786584812,63.22,81612.02,0.0,-0.99118,1e-05,1.26007]
[1778786584941,63.22,81612.02,0.0,-0.99118,1e-05,1.26007]
[1778786585061,63.22,81612.02,0.0,-0.99118,1e-05,1.26007]
[1778786588561,63.22,81609.63,0.0,-0.9912,1e-05,1.25789]
[1778786589568,63.22,81599.37,0.0,-0.99127,1e-05,1.24858]
[1778786590929,63.22,81599.37,0.0,-0.99127,1e-05,1.24858]
[1778786591058,63.22,81599.37,0.0,-0.99127,1e-05,1.24858]
[1778786591068,63.22,81599.37,0.0,-0.99127,1e-05,1.24858]
[1778786591194,63.22,81599.37,0.0,-0.99127,1e-05,1.24858]
[1778786591277,63.22,81599.37,0.0,-0.99127,1e-05,1.24858]
[1778786591307,63.22,81599.37,0.0,-0.99127,1e-05,1.24858]
[1778786591342,63.22,81599.37,0.0,-0.99127,1e-05,1.24858]
[1778786591378,63.22,81596.23,0.0,-0.99129,1e-05,1.24574]
[1778786591559,63.22,81596.23,0.0,-0.99129,1e-05,1.24574]
[1778786593596,63.22,81599.64,0.0,-0.99127,1e-05,1.24882]
[1778786596617,63.22,81602.28,0.0,-0.99125,1e-05,1.25122]
[1778786598118,63.22,81602.28,0.0,-0.99125,1e-05,1.25122]
[1778786598223,63.22,81602.28,0.0,-0.99125,1e-05,1.25122]
[1778786598309,63.22,81602.28,0.0,-0.99125,1e-05,1.25122]
[1778786598324,63.22,81602.53,0.0,-0.99125,1e-05,1.25144]
[1778786598487,63.22,81602.53,0.0,-0.99125,1e-05,1.25144]
[1778786598559,63.22,81602.53,0.0,-0.99125,1e-05,1.25144]
[1778786598691,63.22,81602.53,0.0,-0.99125,1e-05,1.25144]
[1778786598808,63.22,81602.53,0.0,-0.99125,1e-05,1.25144]
[1778786600567,63.22,81601.96,0.0,-0.99125,1e-05,1.25093]
[1778786600693,63.22,81601.96,0.0,-0.99125,1e-05,1.25093]
[1778786600722,63.22,81599.99,0.0,-0.99127,1e-05,1.24914]
[1778786602549,63.22,81598.96,0.0,-0.99127,1e-05,1.24821]
[1778786602563,63.22,81598.96,0.0,-0.99127,1e-05,1.24821]
[1778786602665,63.22,81598.97,0.0,-0.99127,1e-05,1.24822]
[1778786604457,63.22,81599.26,0.0,-0.99127,1e-05,1.24848]
[1778786604558,63.22,81599.26,0.0,-0.99127,1e-05,1.24848]
[1778786604570,63.22,81599.26,0.0,-0.99127,1e-05,1.24848]
[1778786604808,63.22,81599.26,0.0,-0.99127,1e-05,1.24848]
[1778786606283,63.22,81598.2,0.0,-0.99128,1e-05,1.24752]
[1778786606311,63.22,81598.2,0.0,-0.99128,1e-05,1.24752]
[1778786606344,63.22,81598.2,0.0,-0.99128,1e-05,1.24752]
[1778786606357,63.22,81598.54,0.0,-0.99128,1e-05,1.24783]
[1778786608564,63.22,81598.56,0.0,-0.99128,1e-05,1.24785]
[1778786608702,63.22,81598.56,0.0,-0.99128,1e-05,1.24785]
[1778786608707,63.22,81599.19,0.0,-0.99127,1e-05,1.24842]
[1778786612562,63.22,81599.19,0.0,-0.99128,1e-05,1.2465]
[1778786612802,63.22,81599.19,0.0,-0.99128,1e-05,1.2465]
[1778786612808,63.22,81599.19,0.0,-0.99128,1e-05,1.2465]
[1778786613049,63.22,81599.19,0.0,-0.99128,1e-05,1.2465]
[1778786613148,63.22,81599.22,0.0,-0.99128,1e-05,1.24653]
[1778786614063,63.22,81599.22,0.0,-0.99128,1e-05,1.24653]
[1778786614292,63.22,81599.22,0.0,-0.99128,1e-05,1.24653]
[1778786614307,63.22,81599.22,0.0,-0.99128,1e-05,1.24653]
[1778786614369,63.22,81594.32,0.0,-0.99132,1e-05,1.2421]
[1778786614469,63.22,81594.32,0.0,-0.99132,1e-05,1.2421]
[1778786614749,63.22,81588.67,0.0,-0.99136,1e-05,1.23702]
[1778786615984,63.22,81588.67,0.0,-0.99136,1e-05,1.23702]
[1778786616058,63.22,81588.67,0.0,-0.99136,1e-05,1.23702]
[1778786616070,63.22,81588.67,0.0,-0.99136,1e-05,1.23702]
[1778786616307,63.22,81588.67,0.0,-0.99136,1e-05,1.23702]
[1778786616384,63.22,81586.41,0.0,-0.99137,1e-05,1.23499]
[1778786616564,63.22,81586.41,0.0,-0.99137,1e-05,1.23499]
[1778786616647,63.22,81586.41,0.0,-0.99137,1e-05,1.23499]
[1778786616810,63.22,81586.41,0.0,-0.99137,1e-05,1.23499]
[1778786616947,63.22,81586.41,0.0,-0.99137,1e-05,1.23499]
[1778786617064,63.22,81586.41,0.0,-0.99137,1e-05,1.23499]
[1778786617163,63.22,81586.41,0.0,-0.99137,1e-05,1.23499]
[1778786617165,63.22,81585.82,0.0,-0.99138,1e-05,1.23446]
[1778786618563,63.22,81585.59,0.0,-0.99138,1e-05,1.23425]
[1778786618809,63.22,81585.59,0.0,-0.99138,1e-05,1.23425]
[1778786618874,63.22,81585.59,0.0,-0.99138,1e-05,1.23425]
[1778786618910,63.22,81585.59,0.0,-0.99138,1e-05,1.23425]
[1778786619784,63.22,81582.87,0.0,-0.9914,1e-05,1.23182]
[1778786622564,63.22,81583.04,0.0,-0.9914,1e-05,1.23197]
[1778786622695,63.22,81583.04,0.0,-0.9914,1e-05,1.23197]
[1778786622805,63.22,81582.4,0.0,-0.9914,1e-05,1.2314]
[1778786623565,63.22,81582.4,0.0,-0.9914,1e-05,1.2314]
[1778786623681,63.22,81582.4,0.0,-0.9914,1e-05,1.2314]
[1778786623807,63.22,81582.4,0.0,-0.9914,1e-05,1.2314]
[1778786624569,63.22,81582.75,0.0,-0.9914,1e-05,1.23171]
[1778786624678,63.22,81582.75,0.0,-0.9914,1e-05,1.23171]
[1778786624819,63.22,81583.12,0.0,-0.9914,1e-05,1.23204]
[1778786628560,63.22,81583.39,0.0,-0.9914,1e-05,1.23228]
[1778786628870,63.22,81583.39,0.0,-0.9914,1e-05,1.23228]
[1778786629063,63.22,81583.39,0.0,-0.9914,1e-05,1.23228]
[1778786629215,63.22,81583.39,0.0,-0.9914,1e-05,1.23228]
[1778786629300,63.22,81583.0,0.0,-0.9914,1e-05,1.23193]
[1778786631425,63.22,81583.16,0.0,-0.9914,1e-05,1.23208]
[1778786631493,63.22,81583.76,0.0,-0.99139,1e-05,1.23261]
[1778786631559,63.22,81583.76,0.0,-0.99139,1e-05,1.23261]
[1778786632545,63.22,81583.73,0.0,-0.99139,1e-05,1.23259]
[1778786632566,63.22,81583.73,0.0,-0.99139,1e-05,1.23259]
[1778786632646,63.22,81583.73,0.0,-0.99139,1e-05,1.23259]
[1778786635805,63.22,81583.42,0.0,-0.9914,1e-05,1.23231]
[1778786636059,63.22,81583.42,0.0,-0.9914,1e-05,1.23231]
[1778786636187,63.22,81583.42,0.0,-0.9914,1e-05,1.23231]
[1778786636288,63.22,81582.86,0.0,-0.9914,1e-05,1.23181]
[1778786638564,63.22,81582.7,0.0,-0.9914,1e-05,1.23167]
[1778786638779,63.22,81582.7,0.0,-0.9914,1e-05,1.23167]
[1778786638807,63.22,81582.7,0.0,-0.9914,1e-05,1.23167]
[1778786638970,63.22,81582.7,0.0,-0.9914,1e-05,1.23167]
[1778786639070,63.22,81582.61,0.0,-0.9914,1e-05,1.23158]
[1778786640967,63.22,81570.53,0.0,-0.99149,1e-05,1.22081]
[1778786641974,63.22,81569.69,0.0,-0.99149,1e-05,1.22006]
[1778786642569,63.22,81569.69,0.0,-0.99149,1e-05,1.22006]
[1778786642640,63.22,81569.69,0.0,-0.99149,1e-05,1.22006]
[1778786642874,63.22,81569.69,0.0,-0.99149,1e-05,1.22006]
[1778786643012,63.22,81569.69,0.0,-0.99149,1e-05,1.22006]
[1778786643058,63.22,81569.69,0.0,-0.99149,1e-05,1.22006]
[1778786643113,63.22,81569.82,0.0,-0.99149,1e-05,1.22018]
[1778786644561,63.22,81569.82,0.0,-0.99149,1e-05,1.22018]
[1778786644727,63.22,81569.82,0.0,-0.99149,1e-05,1.22018]
[1778786644995,63.22,81569.93,0.0,-0.99149,1e-05,1.22028]
[1778786646561,63.22,81569.55,0.0,-0.99149,1e-05,1.21994]
[1778786646787,63.22,81569.55,0.0,-0.99149,1e-05,1.21994]
[1778786646810,63.22,81569.55,0.0,-0.99149,1e-05,1.21994]
[1778786646878,63.22,81569.55,0.0,-0.99149,1e-05,1.21994]
[1778786647009,63.22,81568.85,0.0,-0.9915,1e-05,1.21932]
[1778786648019,63.22,81555.98,0.0,-0.99159,1e-05,1.20793]
[1778786649026,63.22,81556.28,0.0,-0.99158,1e-05,1.2082]
[1778786650565,63.22,81556.04,0.0,-0.99159,1e-05,1.20799]
[1778786650748,63.22,81556.04,0.0,-0.99159,1e-05,1.20799]
[1778786650808,63.22,81556.04,0.0,-0.99159,1e-05,1.20799]
[1778786651001,63.22,81556.04,0.0,-0.99159,1e-05,1.20799]
[1778786651057,63.22,81556.04,0.0,-0.99159,1e-05,1.20799]
[1778786651198,63.22,81556.04,0.0,-0.99159,1e-05,1.20799]
[1778786651287,63.22,81563.44,0.0,-0.99153,1e-05,1.21452]
[1778786652150,63.22,81563.44,0.0,-0.99153,1e-05,1.21452]
[1778786652311,63.22,81563.44,0.0,-0.99153,1e-05,1.21452]
[1778786652399,63.22,81566.67,0.0,-0.99151,1e-05,1.21738]
[1778786653840,63.22,81566.35,0.0,-0.99151,1e-05,1.2171]
[1778786653968,63.22,81566.35,0.0,-0.99151,1e-05,1.2171]
[1778786654057,63.22,81566.35,0.0,-0.99151,1e-05,1.2171]
[1778786654272,63.22,81566.35,0.0,-0.99151,1e-05,1.2171]
[1778786654308,63.22,81566.35,0.0,-0.99151,1e-05,1.2171]
[1778786654331,63.22,81566.35,0.0,-0.99151,1e-05,1.2171]
[1778786654409,63.22,81566.42,0.0,-0.99151,1e-05,1.21716]
[1778786656559,63.22,81566.61,0.0,-0.99151,1e-05,1.21733]
[1778786656681,63.22,81566.61,0.0,-0.99151,1e-05,1.21733]
[1778786657083,63.22,81568.2,0.0,-0.9915,1e-05,1.21874]
[1778786657560,63.22,81568.2,0.0,-0.9915,1e-05,1.21874]
[1778786657572,63.22,81568.2,0.0,-0.9915,1e-05,1.21874]
[1778786658089,63.22,81567.71,0.0,-0.9915,1e-05,1.2183]
[1778786659243,63.22,81567.71,0.0,-0.9915,1e-05,1.2183]
[1778786659307,63.22,81567.71,0.0,-0.9915,1e-05,1.2183]
[1778786659345,63.22,81567.71,0.0,-0.9915,1e-05,1.2183]
[1778786659558,63.22,81566.56,0.0,-0.99151,1e-05,1.21728]
[1778786660399,63.22,81566.56,0.0,-0.99151,1e-05,1.21728]
[1778786660431,63.22,81551.71,0.0,-0.99161,1e-05,1.20417]
[1778786660564,63.22,81551.71,0.0,-0.99161,1e-05,1.20417]
[1778786660633,63.22,81551.71,0.0,-0.99161,1e-05,1.20417]
[1778786661113,63.22,81541.22,0.0,-0.99169,1e-05,1.19498]
[1778786662122,63.22,81541.41,0.0,-0.99169,1e-05,1.19515]
[1778786662584,63.22,81541.41,0.0,-0.99169,1e-05,1.19515]
[1778786662731,63.22,81541.41,0.0,-0.99169,1e-05,1.19515]
[1778786662808,63.22,81541.41,0.0,-0.99169,1e-05,1.19515]
[1778786664564,63.22,81539.87,0.0,-0.9917,1e-05,1.1938]
[1778786664805,63.22,81539.87,0.0,-0.9917,1e-05,1.1938]
[1778786665062,63.22,81539.87,0.0,-0.9917,1e-05,1.1938]
[1778786665223,63.22,81539.87,0.0,-0.9917,1e-05,1.1938]
[1778786665297,63.22,81537.62,0.0,-0.99171,1e-05,1.19184]
[1778786667852,63.22,81536.58,0.0,-0.99172,1e-05,1.19094]
[1778786667984,63.22,81536.58,0.0,-0.99172,1e-05,1.19094]
[1778786668062,63.22,81536.58,0.0,-0.99172,1e-05,1.19094]
[1778786668562,63.22,81536.78,0.0,-0.99172,1e-05,1.19111]
[1778786668729,63.22,81536.78,0.0,-0.99172,1e-05,1.19111]
[1778786668809,63.22,81536.78,0.0,-0.99172,1e-05,1.19111]
[1778786668963,63.22,81536.78,0.0,-0.99172,1e-05,1.19111]
[1778786669058,63.22,81536.78,0.0,-0.99172,1e-05,1.19111]
[1778786669070,63.22,81536.78,0.0,-0.99172,1e-05,1.19111]
[1778786669170,63.22,81536.78,0.0,-0.99172,1e-05,1.19111]
[1778786672193,63.22,81530.27,0.0,-0.99177,1e-05,1.1836]
[1778786672563,63.22,81530.27,0.0,-0.99177,1e-05,1.1836]
[1778786672643,63.22,81530.27,0.0,-0.99177,1e-05,1.1836]
[1778786673200,63.22,81523.5,0.0,-0.99182,1e-05,1.17774]
[1778786675861,63.22,81523.24,0.0,-0.99182,1e-05,1.17752]
[1778786675983,63.22,81523.24,0.0,-0.99182,1e-05,1.17752]
[1778786676057,63.22,81523.24,0.0,-0.99182,1e-05,1.17752]
[1778786676173,63.22,81523.24,0.0,-0.99182,1e-05,1.17752]
[1778786676221,63.22,81523.18,0.0,-0.99182,1e-05,1.17747]
[1778786677228,63.22,81519.69,0.0,-0.99184,1e-05,1.17446]
[1778786678235,63.22,81515.57,0.0,-0.99187,1e-05,1.17091]
[1778786678559,63.22,81515.57,0.0,-0.99187,1e-05,1.17091]
[1778786678723,63.22,81515.57,0.0,-0.99187,1e-05,1.17091]
[1778786679242,63.22,81514.59,0.0,-0.99188,1e-05,1.17007]
[1778786679530,63.22,81514.59,0.0,-0.99188,1e-05,1.17007]
[1778786679539,63.22,81514.59,0.0,-0.99188,1e-05,1.17007]
[1778786679559,63.22,81514.59,0.0,-0.99188,1e-05,1.17007]
[1778786679655,63.22,81514.59,0.0,-0.99188,1e-05,1.17007]
[1778786680282,63.22,81514.59,0.0,-0.99188,1e-05,1.17007]
[1778786680562,63.22,81514.71,0.0,-0.99188,1e-05,1.17018]
[1778786680619,63.22,81514.71,0.0,-0.99188,1e-05,1.17018]
[1778786681256,63.22,81507.15,0.0,-0.99193,1e-05,1.1637]
[1778786682064,63.22,81507.15,0.0,-0.99193,1e-05,1.1637]
[1778786682221,63.22,81507.15,0.0,-0.99193,1e-05,1.1637]
[1778786682308,63.22,81507.15,0.0,-0.99193,1e-05,1.1637]
[1778786682428,63.22,81507.15,0.0,-0.99193,1e-05,1.1637]
[1778786682519,63.22,81502.65,0.0,-0.99196,1e-05,1.15986]
[1778786682630,63.22,81502.65,0.0,-0.99196,1e-05,1.15986]
[1778786683270,63.22,81496.76,0.0,-0.992,1e-05,1.15484]
[1778786684277,63.22,81494.56,0.0,-0.99201,1e-05,1.15297]
[1778786684571,63.22,81494.56,0.0,-0.99201,1e-05,1.15297]
[1778786684783,63.22,81494.56,0.0,-0.99201,1e-05,1.15297]
[1778786685284,63.22,81493.09,0.0,-0.99202,1e-05,1.15173]
[1778786687551,63.22,81492.71,0.0,-0.99202,1e-05,1.15141]
[1778786688305,63.22,81490.65,0.0,-0.99204,1e-05,1.14966]
[1778786688566,63.22,81490.65,0.0,-0.99204,1e-05,1.14966]
[1778786688651,63.22,81490.65,0.0,-0.99204,1e-05,1.14966]
[1778786688809,63.22,81490.65,0.0,-0.99204,1e-05,1.14966]
[1778786688835,63.22,81490.65,0.0,-0.99204,1e-05,1.14966]
[1778786689312,63.22,81486.72,0.0,-0.99206,1e-05,1.14634]
[1778786689969,63.22,81486.72,0.0,-0.99206,1e-05,1.14634]
[1778786690078,63.22,81486.72,0.0,-0.99206,1e-05,1.14634]
[1778786690319,63.22,81484.69,0.0,-0.99208,1e-05,1.14462]
[1778786691110,63.22,81484.69,0.0,-0.99208,1e-05,1.14462]
[1778786691308,63.22,81484.69,0.0,-0.99208,1e-05,1.14462]
[1778786691393,63.22,81484.69,0.0,-0.99208,1e-05,1.14462]
[1778786691401,63.22,81485.29,0.0,-0.99207,1e-05,1.14513]
[1778786692568,63.22,81484.75,0.0,-0.99208,1e-05,1.14468]
[1778786692829,63.22,81484.75,0.0,-0.99208,1e-05,1.14468]
[1778786694497,63.22,81485.41,0.0,-0.99207,1e-05,1.14523]
[1778786694521,63.22,81468.12,0.0,-0.99218,1e-05,1.13072]
[1778786694672,63.22,81468.12,0.0,-0.99218,1e-05,1.13072]
[1778786695354,63.22,81464.99,0.0,-0.9922,1e-05,1.12811]
[1778786696361,63.22,81462.07,0.0,-0.99222,1e-05,1.12567]
[1778786697633,63.22,81461.7,0.0,-0.99222,1e-05,1.12537]
[1778786698375,63.22,81460.26,0.0,-0.99223,1e-05,1.12417]
[1778786698709,63.22,81460.26,0.0,-0.99223,1e-05,1.12417]
[1778786698817,63.22,81460.26,0.0,-0.99223,1e-05,1.12417]
[1778786698871,63.22,81460.26,0.0,-0.99223,1e-05,1.12417]
[1778786699382,63.22,81460.94,0.0,-0.99223,1e-05,1.12473]
[1778786699810,63.22,81460.94,0.0,-0.99223,1e-05,1.12473]
[1778786701400,63.22,81452.97,0.0,-0.99228,1e-05,1.11812]
[1778786701811,63.22,81452.97,0.0,-0.99228,1e-05,1.11812]
[1778786701938,63.22,81452.97,0.0,-0.99228,1e-05,1.11812]
[1778786702406,63.22,81450.29,0.0,-0.9923,1e-05,1.11591]
[1778786703414,63.22,81447.43,0.0,-0.99232,1e-05,1.11355]
[1778786703811,63.22,81447.43,0.0,-0.99232,1e-05,1.11355]
[1778786703960,63.22,81447.43,0.0,-0.99232,1e-05,1.11355]
[1778786704421,63.22,81447.0,0.0,-0.99232,1e-05,1.11319]
[1778786705053,63.22,81447.0,0.0,-0.99232,1e-05,1.11319]
[1778786705443,63.22,81445.71,0.0,-0.99233,1e-05,1.11213]
[1778786705809,63.22,81445.71,0.0,-0.99233,1e-05,1.11213]
[1778786706244,63.22,81445.71,0.0,-0.99233,1e-05,1.11213]
[1778786706446,63.22,81443.88,0.0,-0.99234,1e-05,1.11062]
[1778786707811,63.22,81443.68,0.0,-0.99234,1e-05,1.11046]
[1778786707964,63.22,81443.68,0.0,-0.99234,1e-05,1.11046]
[1778786708460,63.22,81442.68,0.0,-0.99235,1e-05,1.10964]
[1778786708880,63.22,81442.68,0.0,-0.99235,1e-05,1.10964]
[1778786709467,63.22,81429.09,0.0,-0.99243,1e-05,1.09851]
[1778786710474,63.22,81425.95,0.0,-0.99245,1e-05,1.09595]
[1778786711481,63.22,81425.57,0.0,-0.99245,1e-05,1.09564]
[1778786711810,63.22,81425.57,0.0,-0.99245,1e-05,1.09564]
[1778786711873,63.22,81425.57,0.0,-0.99245,1e-05,1.09564]
[1778786715811,63.22,81425.24,0.0,-0.99246,1e-05,1.09537]
[1778786716001,63.22,81425.24,0.0,-0.99246,1e-05,1.09537]
[1778786716804,63.22,81424.51,0.0,-0.99246,1e-05,1.09478]
[1778786717163,63.22,81424.51,0.0,-0.99246,1e-05,1.09478]
[1778786717526,63.22,81420.79,0.0,-0.99248,1e-05,1.09175]
[1778786717813,63.22,81420.79,0.0,-0.99248,1e-05,1.09175]
[1778786717973,63.22,81420.79,0.0,-0.99248,1e-05,1.09175]
[1778786718059,63.22,81420.79,0.0,-0.99248,1e-05,1.09175]
[1778786718145,63.22,81420.79,0.0,-0.99248,1e-05,1.09175]
[1778786718630,63.22,81420.01,0.0,-0.99249,1e-05,1.09112]
[1778786718799,63.22,81420.01,0.0,-0.99249,1e-05,1.09112]
[1778786719141,63.22,81420.01,0.0,-0.99249,1e-05,1.09112]
[1778786719540,63.22,81411.02,0.0,-0.99254,1e-05,1.08385]
[1778786721554,63.22,81412.56,0.0,-0.99253,1e-05,1.08509]
[1778786722561,63.22,81415.32,0.0,-0.99252,1e-05,1.08732]
[1778786722621,63.22,81415.32,0.0,-0.99252,1e-05,1.08732]
[1778786722788,63.22,81415.32,0.0,-0.99252,1e-05,1.08732]
[1778786724575,63.22,81421.57,0.0,-0.99248,1e-05,1.09239]
[1778786724812,63.22,81421.57,0.0,-0.99248,1e-05,1.09239]
[1778786724873,63.22,81421.57,0.0,-0.99248,1e-05,1.09239]
[1778786725582,63.22,81426.88,0.0,-0.99245,1e-05,1.09671]
[1778786727596,63.22,81434.57,0.0,-0.9924,1e-05,1.10298]
[1778786728813,63.22,81434.57,0.0,-0.9924,1e-05,1.10298]
[1778786728842,63.22,81434.57,0.0,-0.9924,1e-05,1.10298]
[1778786729086,63.22,81434.57,0.0,-0.9924,1e-05,1.10298]
[1778786729308,63.22,81434.57,0.0,-0.9924,1e-05,1.10298]
[1778786729324,63.22,81434.57,0.0,-0.9924,1e-05,1.10298]
[1778786729410,63.22,81449.25,0.0,-0.9923,1e-05,1.11505]
[1778786730617,63.22,81448.13,0.0,-0.99231,1e-05,1.11412]
[1778786732813,63.22,81446.08,0.0,-0.99234,1e-05,1.11067]
[1778786733123,63.22,81446.08,0.0,-0.99234,1e-05,1.11067]
[1778786733182,63.22,81441.88,0.0,-0.99236,1e-05,1.10722]
[1778786736811,63.22,81439.7,0.0,-0.99238,1e-05,1.10543]
[1778786736963,63.22,81439.7,0.0,-0.99238,1e-05,1.10543]
[1778786737668,63.22,81445.35,0.0,-0.99234,1e-05,1.11007]
[1778786739325,63.22,81445.35,0.0,-0.99234,1e-05,1.11007]
[1778786739419,63.22,81445.35,0.0,-0.99234,1e-05,1.11007]
[1778786739558,63.22,81445.35,0.0,-0.99234,1e-05,1.11007]
[1778786739517,63.22,81452.6,0.0,-0.99229,1e-05,1.11604]
[1778786739656,63.22,81452.6,0.0,-0.99229,1e-05,1.11604]
[1778786739682,63.22,81456.17,0.0,-0.99227,1e-05,1.119]
[1778786740689,63.22,81459.76,0.0,-0.99225,1e-05,1.12197]
[1778786741697,63.22,81466.51,0.0,-0.99221,1e-05,1.12759]
[1778786742813,63.22,81466.51,0.0,-0.99221,1e-05,1.12759]
[1778786743046,63.22,81466.51,0.0,-0.99221,1e-05,1.12759]
[1778786743061,63.22,81466.51,0.0,-0.99221,1e-05,1.12759]
[1778786743295,63.22,81466.51,0.0,-0.99221,1e-05,1.12759]
[1778786746389,63.22,81468.89,0.0,-0.99219,1e-05,1.12957]
[1778786746514,63.22,81468.89,0.0,-0.99219,1e-05,1.12957]
[1778786746570,63.22,81468.89,0.0,-0.99219,1e-05,1.12957]
[1778786746633,63.22,81469.17,0.0,-0.99219,1e-05,1.12981]
[1778786746732,63.22,81466.22,0.0,-0.99221,1e-05,1.12735]
[1778786748809,63.22,81464.36,0.0,-0.99222,1e-05,1.1258]
[1778786748956,63.22,81464.36,0.0,-0.99222,1e-05,1.1258]
[1778786749945,63.22,81464.59,0.0,-0.99222,1e-05,1.12599]
[1778786750058,63.22,81464.59,0.0,-0.99222,1e-05,1.12599]
[1778786750070,63.22,81464.59,0.0,-0.99222,1e-05,1.12599]
[1778786750307,63.22,81464.59,0.0,-0.99222,1e-05,1.12599]
[1778786750409,63.22,81463.6,0.0,-0.99222,1e-05,1.12517]
[1778786752811,63.22,81462.7,0.0,-0.99223,1e-05,1.12442]
[1778786752955,63.22,81462.7,0.0,-0.99223,1e-05,1.12442]
[1778786756746,63.22,81462.25,0.0,-0.99223,1e-05,1.12404]
[1778786756755,63.22,81462.25,0.0,-0.99223,1e-05,1.12404]
[1778786756810,63.22,81462.25,0.0,-0.99223,1e-05,1.12404]
[1778786756935,63.22,81462.25,0.0,-0.99223,1e-05,1.12404]
[1778786757059,63.22,81462.25,0.0,-0.99223,1e-05,1.12404]
[1778786757312,63.22,81462.25,0.0,-0.99223,1e-05,1.12404]
[1778786757412,63.22,81462.1,0.0,-0.99223,1e-05,1.12392]
[1778786760808,63.22,81461.66,0.0,-0.99224,1e-05,1.12355]
[1778786760942,63.22,81461.66,0.0,-0.99224,1e-05,1.12355]
[1778786761058,63.22,81461.66,0.0,-0.99224,1e-05,1.12355]
[1778786761343,63.22,81461.66,0.0,-0.99224,1e-05,1.12355]
[1778786762844,63.22,81466.1,0.0,-0.99221,1e-05,1.12725]
[1778786764202,63.22,81466.1,0.0,-0.99221,1e-05,1.12725]
[1778786764810,63.22,81468.36,0.0,-0.99219,1e-05,1.12913]
[1778786764915,63.22,81468.36,0.0,-0.99219,1e-05,1.12913]
[1778786765014,63.22,81470.81,0.0,-0.99218,1e-05,1.13118]
[1778786767613,63.22,81470.46,0.0,-0.99218,1e-05,1.13088]
[1778786767624,63.22,81470.39,0.0,-0.99218,1e-05,1.13083]
[1778786767810,63.22,81470.39,0.0,-0.99218,1e-05,1.13083]
[1778786767880,63.22,81470.43,0.0,-0.99218,1e-05,1.13086]
[1778786770554,63.22,81470.35,0.0,-0.99218,1e-05,1.13079]
[1778786773922,63.22,81463.61,0.0,-0.99222,1e-05,1.12517]
[1778786775141,63.22,81463.61,0.0,-0.99222,1e-05,1.12517]
[1778786775282,63.22,81463.61,0.0,-0.99222,1e-05,1.12517]
[1778786775308,63.22,81463.61,0.0,-0.99222,1e-05,1.12517]
[1778786775346,63.22,81460.93,0.0,-0.99224,1e-05,1.12295]
[1778786778957,63.22,81458.01,0.0,-0.99226,1e-05,1.12052]
[1778786780826,63.22,81458.68,0.0,-0.99226,1e-05,1.12108]
[1778786781004,63.22,81458.68,0.0,-0.99226,1e-05,1.12108]
[1778786781058,63.22,81458.68,0.0,-0.99226,1e-05,1.12108]
[1778786781095,63.22,81458.08,0.0,-0.99226,1e-05,1.12058]
[1778786781978,63.22,81455.24,0.0,-0.99228,1e-05,1.11823]
[1778786787514,63.22,81454.36,0.0,-0.99228,1e-05,1.1175]
[1778786787559,63.22,81454.36,0.0,-0.99228,1e-05,1.1175]
[1778786787615,63.22,81454.77,0.0,-0.99228,1e-05,1.11784]
[1778786787715,63.22,81454.77,0.0,-0.99228,1e-05,1.11784]
[1778786787808,63.22,81454.77,0.0,-0.99228,1e-05,1.11784]
[1778786788021,63.22,81454.9,0.0,-0.99228,1e-05,1.11795]
[1778786791042,63.22,81447.2,0.0,-0.99234,1e-05,1.10982]
[1778786793056,63.22,81445.9,0.0,-0.99235,1e-05,1.10875]
[1778786793976,63.22,81445.9,0.0,-0.99235,1e-05,1.10875]
[1778786794057,63.22,81445.9,0.0,-0.99235,1e-05,1.10875]
[1778786794106,63.22,81445.9,0.0,-0.99235,1e-05,1.10875]
[1778786794309,63.22,81445.9,0.0,-0.99235,1e-05,1.10875]
[1778786794410,63.22,81445.11,0.0,-0.99235,1e-05,1.1081]
[1778786794811,63.22,81445.11,0.0,-0.99235,1e-05,1.1081]
[1778786794889,63.22,81445.11,0.0,-0.99235,1e-05,1.1081]
[1778786800105,63.22,81445.35,0.0,-0.99235,1e-05,1.1083]
[1778786803352,63.22,81444.25,0.0,-0.99236,1e-05,1.1074]
[1778786804133,63.22,81451.89,0.0,-0.99231,1e-05,1.11369]
[1778786805140,63.22,81456.82,0.0,-0.99228,1e-05,1.11776]
[1778786806728,63.22,81455.96,0.0,-0.99229,1e-05,1.11705]
[1778786806811,63.22,81455.96,0.0,-0.99229,1e-05,1.11705]
[1778786806873,63.22,81455.96,0.0,-0.99229,1e-05,1.11705]
[1778786807058,63.22,81455.96,0.0,-0.99229,1e-05,1.11705]
[1778786807154,63.22,81456.47,0.0,-0.99228,1e-05,1.11747]
[1778786812190,63.22,81450.93,0.0,-0.99232,1e-05,1.1129]
[1778786813196,63.22,81445.89,0.0,-0.99235,1e-05,1.10875]
[1778786814490,63.22,81445.89,0.0,-0.99235,1e-05,1.10875]
[1778786814550,63.22,81445.89,0.0,-0.99235,1e-05,1.10875]
[1778786814560,63.22,81445.89,0.0,-0.99235,1e-05,1.10875]
[1778786814591,63.22,81445.66,0.0,-0.99235,1e-05,1.10856]
[1778786819238,63.22,81448.9,0.0,-0.99233,1e-05,1.11122]
[1778786820245,63.22,81453.82,0.0,-0.9923,1e-05,1.11528]
[1778786822259,63.22,81446.27,0.0,-0.99235,1e-05,1.10906]
[1778786822922,63.22,81446.27,0.0,-0.99235,1e-05,1.10906]
[1778786822931,63.22,81446.27,0.0,-0.99235,1e-05,1.10906]
[1778786823072,63.22,81446.27,0.0,-0.99235,1e-05,1.10906]
[1778786823266,63.22,81445.14,0.0,-0.99235,1e-05,1.10813]
[1778786826287,63.22,81447.66,0.0,-0.99234,1e-05,1.1102]
[1778786827294,63.22,81450.4,0.0,-0.99232,1e-05,1.11246]
[1778786829564,63.22,81450.73,0.0,-0.99232,1e-05,1.11273]
[1778786829681,63.22,81450.73,0.0,-0.99232,1e-05,1.11273]
[1778786829656,63.22,81449.68,0.0,-0.99233,1e-05,1.11187]
[1778786829808,63.22,81449.68,0.0,-0.99233,1e-05,1.11187]
[1778786830316,63.22,81449.68,0.0,-0.99233,1e-05,1.11187]
[1778786830358,63.22,81427.72,0.0,-0.99246,1e-05,1.09389]
[1778786831325,63.22,81386.13,0.0,-0.99272,1e-05,1.0605]
[1778786831764,63.22,81386.13,0.0,-0.99272,1e-05,1.0605]
[1778786832332,63.22,81361.02,0.0,-0.99287,1e-05,1.04075]
[1778786833339,63.22,81362.24,0.0,-0.99286,1e-05,1.04171]
[1778786834096,63.22,81362.24,0.0,-0.99286,1e-05,1.04171]
[1778786834346,63.22,81368.19,0.0,-0.99283,1e-05,1.04636]
[1778786838374,63.22,81366.14,0.0,-0.99284,1e-05,1.04476]
[1778786839624,63.22,81366.14,0.0,-0.99284,1e-05,1.04476]
[1778786839812,63.22,81365.3,0.0,-0.99285,1e-05,1.0441]
[1778786840388,63.22,81365.98,0.0,-0.99284,1e-05,1.04463]
[1778786842103,63.22,81366.13,0.0,-0.99284,1e-05,1.04475]
[1778786842404,63.22,81342.5,0.0,-0.99298,1e-05,1.02638]
[1778786843409,63.22,81329.86,0.0,-0.99305,1e-05,1.01667]
[1778786844416,63.22,81331.45,0.0,-0.99305,1e-05,1.01789]
[1778786846076,63.22,81331.16,0.0,-0.99305,1e-05,1.01766]
[1778786846431,63.22,81328.76,0.0,-0.99306,1e-05,1.01583]
[1778786847177,63.22,81328.76,0.0,-0.99306,1e-05,1.01583]
[1778786847720,63.22,81328.41,0.0,-0.99306,1e-05,1.01556]
[1778786848444,63.22,81335.26,0.0,-0.99302,1e-05,1.02081]
[1778786849451,63.22,81343.0,0.0,-0.99298,1e-05,1.02677]
[1778786850458,63.22,81346.35,0.0,-0.99296,1e-05,1.02936]
[1778786852472,63.22,81353.2,0.0,-0.99293,1e-05,1.03299]
[1778786853448,63.22,81353.2,0.0,-0.99293,1e-05,1.03299]
[1778786853479,63.22,81358.79,0.0,-0.9929,1e-05,1.03733]
[1778786854486,63.22,81369.06,0.0,-0.99283,1e-05,1.04535]
[1778786855513,63.22,81374.75,0.0,-0.9928,1e-05,1.04982]
[1778786856500,63.22,81378.49,0.0,-0.99278,1e-05,1.05276]
[1778786858514,63.22,81381.09,0.0,-0.99276,1e-05,1.05481]
[1778786861535,63.22,81386.01,0.0,-0.99273,1e-05,1.0587]
[1778786862542,63.22,81388.81,0.0,-0.99272,1e-05,1.06092]
[1778786864556,63.22,81391.67,0.0,-0.9927,1e-05,1.06319]
[1778786869591,63.22,81391.26,0.0,-0.9927,1e-05,1.06286]
[1778786870918,63.22,81390.83,0.0,-0.9927,1e-05,1.06252]
[1778786870982,63.22,81390.83,0.0,-0.9927,1e-05,1.06252]
[1778786871073,63.22,81390.83,0.0,-0.9927,1e-05,1.06252]
[1778786871605,63.22,81390.47,0.0,-0.99271,1e-05,1.06224]
[1778786876641,63.22,81388.82,0.0,-0.99272,1e-05,1.06093]
[1778786877326,63.22,81388.82,0.0,-0.99272,1e-05,1.06093]
[1778786877468,63.22,81388.82,0.0,-0.99272,1e-05,1.06093]
[1778786877562,63.22,81388.82,0.0,-0.99272,1e-05,1.06093]
[1778786877648,63.22,81389.53,0.0,-0.99271,1e-05,1.06149]
[1778786880669,63.22,81386.97,0.0,-0.99273,1e-05,1.05946]
[1778786882683,63.22,81384.6,0.0,-0.99274,1e-05,1.05758]
[1778786883788,63.22,81384.42,0.0,-0.99274,1e-05,1.05744]
[1778786883805,63.22,81384.42,0.0,-0.99274,1e-05,1.05744]
[1778786884058,63.22,81384.42,0.0,-0.99274,1e-05,1.05744]
[1778786884700,63.22,81383.86,0.0,-0.99275,1e-05,1.057]
[1778786885707,63.22,81386.89,0.0,-0.99273,1e-05,1.0594]
[1778786888870,63.22,81383.84,0.0,-0.99275,1e-05,1.05698]
[1778786889763,63.22,81372.67,0.0,-0.99281,1e-05,1.04818]
[1778786891783,63.22,81380.83,0.0,-0.99276,1e-05,1.05461]
[1778786892890,63.22,81380.83,0.0,-0.99276,1e-05,1.05461]
[1778786892938,63.22,81380.83,0.0,-0.99276,1e-05,1.05461]
[1778786893059,63.22,81380.83,0.0,-0.99276,1e-05,1.05461]
[1778786893148,63.22,81382.76,0.0,-0.99275,1e-05,1.05613]
[1778786898832,63.22,81381.49,0.0,-0.99276,1e-05,1.05513]
[1778786900846,63.22,81374.21,0.0,-0.9928,1e-05,1.04939]
[1778786902460,63.22,81374.21,0.0,-0.9928,1e-05,1.04939]
[1778786903275,63.22,81372.94,0.0,-0.99281,1e-05,1.0484]
[1778786903310,63.22,81372.94,0.0,-0.99281,1e-05,1.0484]
[1778786903356,63.22,81372.94,0.0,-0.99281,1e-05,1.0484]
[1778786903560,63.22,81372.94,0.0,-0.99281,1e-05,1.0484]
[1778786903644,63.22,81369.73,0.0,-0.99283,1e-05,1.04588]
[1778786908903,63.22,81367.43,0.0,-0.99284,1e-05,1.04408]
[1778786913938,63.22,81367.56,0.0,-0.99285,1e-05,1.04249]
[1778786916310,63.22,81366.31,0.0,-0.99286,1e-05,1.04151]
[1778786916601,63.22,81366.31,0.0,-0.99286,1e-05,1.04151]
[1778786916700,63.22,81361.89,0.0,-0.99289,1e-05,1.03806]
[1778786917966,63.22,81359.25,0.0,-0.9929,1e-05,1.03601]
[1778786919882,63.22,81360.16,0.0,-0.9929,1e-05,1.03672]
[1778786919960,63.22,81360.16,0.0,-0.9929,1e-05,1.03672]
[1778786920057,63.22,81360.16,0.0,-0.9929,1e-05,1.03672]
[1778786920158,63.22,81359.83,0.0,-0.9929,1e-05,1.03646]
[1778786921004,63.22,81359.83,0.0,-0.9929,1e-05,1.03646]
[1778786921994,63.22,81364.97,0.0,-0.99287,1e-05,1.04046]
[1778786924088,63.22,81364.67,0.0,-0.99287,1e-05,1.04023]
[1778786924276,63.22,81364.67,0.0,-0.99287,1e-05,1.04023]
[1778786924312,63.22,81364.67,0.0,-0.99287,1e-05,1.04023]
[1778786924377,63.22,81364.94,0.0,-0.99287,1e-05,1.04044]
[1778786930050,63.22,81365.31,0.0,-0.99287,1e-05,1.04073]
[1778786932530,63.22,81364.71,0.0,-0.99287,1e-05,1.04026]
[1778786932568,63.22,81364.71,0.0,-0.99287,1e-05,1.04026]
[1778786932593,63.22,81364.71,0.0,-0.99287,1e-05,1.04026]
[1778786932603,63.22,81364.38,0.0,-0.99287,1e-05,1.04]
[1778786932798,63.22,81364.38,0.0,-0.99287,1e-05,1.04]
[1778786933071,63.22,81372.43,0.0,-0.99283,1e-05,1.0463]
[1778786934311,63.22,81372.43,0.0,-0.99283,1e-05,1.0463]
[1778786934412,63.22,81374.66,0.0,-0.99281,1e-05,1.04805]
[1778786935648,63.22,81374.66,0.0,-0.99281,1e-05,1.04805]
[1778786935777,63.22,81374.66,0.0,-0.99281,1e-05,1.04805]
[1778786935674,63.22,81370.83,0.0,-0.99283,1e-05,1.04505]
[1778786935810,63.22,81370.83,0.0,-0.99283,1e-05,1.04505]
[1778786936092,63.22,81369.87,0.0,-0.99284,1e-05,1.04429]
[1778786938106,63.22,81363.91,0.0,-0.99288,1e-05,1.03964]
[1778786939453,63.22,81363.91,0.0,-0.99288,1e-05,1.03964]
[1778786939561,63.22,81363.91,0.0,-0.99288,1e-05,1.03964]
[1778786939630,63.22,81363.91,0.0,-0.99288,1e-05,1.03964]
[1778786939662,63.22,81358.15,0.0,-0.99291,1e-05,1.03515]
[1778786939808,63.22,81358.15,0.0,-0.99291,1e-05,1.03515]
[1778786942311,63.22,81356.44,0.0,-0.99292,1e-05,1.03382]
[1778786944150,63.22,81364.26,0.0,-0.99287,1e-05,1.03991]
[1778786945157,63.22,81374.27,0.0,-0.99281,1e-05,1.04774]
[1778786946116,63.22,81374.27,0.0,-0.99281,1e-05,1.04774]
[1778786946205,63.22,81374.27,0.0,-0.99281,1e-05,1.04774]
[1778786946322,63.22,81374.27,0.0,-0.99281,1e-05,1.04774]
[1778786946409,63.22,81375.48,0.0,-0.99281,1e-05,1.04869]
[1778786948566,63.22,81374.19,0.0,-0.99281,1e-05,1.04768]
[1778786949184,63.22,81371.8,0.0,-0.99283,1e-05,1.04581]
[1778786950415,63.22,81371.8,0.0,-0.99283,1e-05,1.04581]
[1778786950551,63.22,81371.8,0.0,-0.99283,1e-05,1.04581]
[1778786950559,63.22,81371.8,0.0,-0.99283,1e-05,1.04581]
[1778786950650,63.22,81363.34,0.0,-0.99288,1e-05,1.03919]
[1778786951198,63.22,81360.18,0.0,-0.9929,1e-05,1.03673]
[1778786956233,63.22,81357.58,0.0,-0.99291,1e-05,1.03471]
[1778786957280,63.22,81357.58,0.0,-0.99291,1e-05,1.03471]
[1778786957289,63.22,81357.58,0.0,-0.99291,1e-05,1.03471]
[1778786957307,63.22,81357.58,0.0,-0.99291,1e-05,1.03471]
[1778786957373,63.22,81357.16,0.0,-0.99292,1e-05,1.03438]
[1778786959254,63.22,81353.14,0.0,-0.99294,1e-05,1.03126]
[1778786963283,63.22,81350.6,0.0,-0.99296,1e-05,1.0293]
[1778786963972,63.22,81350.6,0.0,-0.99296,1e-05,1.0293]
[1778786964058,63.22,81350.6,0.0,-0.99296,1e-05,1.0293]
[1778786964078,63.22,81350.6,0.0,-0.99296,1e-05,1.0293]
[1778786964307,63.22,81350.6,0.0,-0.99296,1e-05,1.0293]
[1778786964409,63.22,81350.47,0.0,-0.99296,1e-05,1.0292]
[1778786967311,63.22,81353.03,0.0,-0.99294,1e-05,1.03118]
[1778786968838,63.22,81353.03,0.0,-0.99294,1e-05,1.03118]
[1778786968855,63.22,81353.84,0.0,-0.99294,1e-05,1.03181]
[1778786969012,63.22,81353.84,0.0,-0.99294,1e-05,1.03181]
[1778786969057,63.22,81353.84,0.0,-0.99294,1e-05,1.03181]
[1778786969328,63.22,81347.09,0.0,-0.99298,1e-05,1.02659]
[1778786970335,63.22,81344.59,0.0,-0.99299,1e-05,1.02466]
[1778786972349,63.22,81345.69,0.0,-0.993,1e-05,1.02384]
[1778786974363,63.22,81343.94,0.0,-0.99301,1e-05,1.02249]
[1778786977384,63.22,81346.27,0.0,-0.99299,1e-05,1.02428]
[1778786978797,63.22,81346.27,0.0,-0.99299,1e-05,1.02428]
[1778786978809,63.22,81346.27,0.0,-0.99299,1e-05,1.02428]
[1778786978391,63.22,81353.31,0.0,-0.99295,1e-05,1.02972]
[1778786978937,63.22,81353.31,0.0,-0.99295,1e-05,1.02972]
[1778786979059,63.22,81353.31,0.0,-0.99295,1e-05,1.02972]
[1778786979398,63.22,81355.44,0.0,-0.99294,1e-05,1.03137]
[1778786980405,63.22,81353.59,0.0,-0.99295,1e-05,1.02994]
[1778786984038,63.22,81354.08,0.0,-0.99295,1e-05,1.03032]
[1778786984057,63.22,81354.08,0.0,-0.99295,1e-05,1.03032]
[1778786984287,63.22,81354.08,0.0,-0.99295,1e-05,1.03032]
[1778786984312,63.22,81354.08,0.0,-0.99295,1e-05,1.03032]
[1778786984433,63.22,81355.96,0.0,-0.99293,1e-05,1.03177]
[1778786989468,63.22,81356.76,0.0,-0.99293,1e-05,1.03239]
[1778786990242,63.22,81356.76,0.0,-0.99293,1e-05,1.03239]
[1778786990249,63.22,81356.76,0.0,-0.99293,1e-05,1.03239]
[1778786990311,63.22,81356.76,0.0,-0.99293,1e-05,1.03239]
[1778786990443,63.22,81356.76,0.0,-0.99293,1e-05,1.03239]
[1778786990475,63.22,81356.07,0.0,-0.99293,1e-05,1.03186]
[1778786992309,63.22,81356.21,0.0,-0.99293,1e-05,1.03197]
[1778786992657,63.22,81356.21,0.0,-0.99293,1e-05,1.03197]
[1778786992758,63.22,81356.32,0.0,-0.99293,1e-05,1.03205]
[1778786994318,63.22,81355.77,0.0,-0.99294,1e-05,1.03163]
[1778786994327,63.22,81355.77,0.0,-0.99294,1e-05,1.03163]
[1778786994503,63.22,81355.83,0.0,-0.99294,1e-05,1.03167]
[1778786997524,63.22,81354.38,0.0,-0.99294,1e-05,1.03055]
[1778786998308,63.22,81354.38,0.0,-0.99294,1e-05,1.03055]
[1778786998362,63.22,81354.38,0.0,-0.99294,1e-05,1.03055]
[1778786998533,63.22,81354.27,0.0,-0.99294,1e-05,1.03046]
[1778786999539,63.22,81348.07,0.0,-0.99298,1e-05,1.02567]
[1778787000045,63.22,81348.07,0.0,-0.99298,1e-05,1.02567]
[1778787000267,63.22,81348.07,0.0,-0.99298,1e-05,1.02567]
[1778787000309,63.22,81348.07,0.0,-0.99298,1e-05,1.02567]
[1778787000466,63.22,81348.07,0.0,-0.99298,1e-05,1.02567]
[1778787000546,63.22,81345.35,0.0,-0.993,1e-05,1.02357]
[1778787001553,63.22,81348.71,0.0,-0.99298,1e-05,1.02616]
[1778787002560,63.22,81351.25,0.0,-0.99296,1e-05,1.02813]
[1778787003089,63.22,81351.25,0.0,-0.99296,1e-05,1.02813]
[1778787003312,63.22,81351.25,0.0,-0.99296,1e-05,1.02813]
[1778787003568,63.22,81353.79,0.0,-0.99295,1e-05,1.03009]
[1778787004574,63.22,81355.01,0.0,-0.99294,1e-05,1.03104]
[1778787005954,63.22,81355.17,0.0,-0.99294,1e-05,1.03116]
[1778787006058,63.22,81355.17,0.0,-0.99294,1e-05,1.03116]
[1778787006069,63.22,81355.17,0.0,-0.99294,1e-05,1.03116]
[1778787006588,63.22,81354.52,0.0,-0.99294,1e-05,1.03066]
[1778787009986,63.22,81353.74,0.0,-0.99295,1e-05,1.03005]
[1778787013637,63.22,81356.3,0.0,-0.99293,1e-05,1.03204]
[1778787017665,63.22,81354.96,0.0,-0.99294,1e-05,1.031]
[1778787021693,63.22,81343.07,0.0,-0.99301,1e-05,1.02182]
[1778787022700,63.22,81337.6,0.0,-0.99304,1e-05,1.01762]
[1778787023707,63.22,81332.4,0.0,-0.99307,1e-05,1.01364]
[1778787025723,63.22,81339.42,0.0,-0.99303,1e-05,1.01901]
[1778787026730,63.22,81344.1,0.0,-0.993,1e-05,1.02261]
[1778787027173,63.22,81344.1,0.0,-0.993,1e-05,1.02261]
[1778787027702,63.22,81344.1,0.0,-0.993,1e-05,1.02261]
[1778787027737,63.22,81344.08,0.0,-0.993,1e-05,1.0226]
[1778787028058,63.22,81344.08,0.0,-0.993,1e-05,1.0226]
[1778787028201,63.22,81344.08,0.0,-0.993,1e-05,1.0226]
[1778787028744,63.22,81342.35,0.0,-0.99301,1e-05,1.02127]
[1778787030763,63.22,81346.07,0.0,-0.99299,1e-05,1.02413]
[1778787031769,63.22,81347.09,0.0,-0.993,1e-05,1.02325]
[1778787032776,63.22,81348.38,0.0,-0.99299,1e-05,1.02424]
[1778787034790,63.22,81351.37,0.0,-0.99297,1e-05,1.02655]
[1778787039825,63.22,81352.82,0.0,-0.99296,1e-05,1.02767]
[1778787040832,63.22,81354.61,0.0,-0.99295,1e-05,1.02905]
[1778787041839,63.22,81353.43,0.0,-0.99296,1e-05,1.02814]
[1778787042846,63.22,81352.42,0.0,-0.99297,1e-05,1.02736]
[1778787047884,63.22,81351.67,0.0,-0.99297,1e-05,1.02678]
[1778787052919,63.22,81351.73,0.0,-0.99297,1e-05,1.02682]
[1778787056947,63.22,81353.3,0.0,-0.99296,1e-05,1.02804]
[1778787057954,63.22,81362.21,0.0,-0.99291,1e-05,1.03494]
[1778787059968,63.22,81362.58,0.0,-0.99291,1e-05,1.03523]
[1778787062989,63.22,81365.65,0.0,-0.99289,1e-05,1.03762]
[1778787063996,63.22,81373.78,0.0,-0.99284,1e-05,1.04397]
[1778787065009,63.22,81375.22,0.0,-0.99283,1e-05,1.0451]
[1778787066364,63.22,81375.22,0.0,-0.99283,1e-05,1.0451]
[1778787066849,63.22,81376.63,0.0,-0.99282,1e-05,1.0462]
[1778787067017,63.22,81379.64,0.0,-0.9928,1e-05,1.04857]
[1778787069032,63.22,81380.9,0.0,-0.9928,1e-05,1.04956]
[1778787070038,63.22,81383.52,0.0,-0.99278,1e-05,1.05162]
[1778787071045,63.22,81387.07,0.0,-0.99276,1e-05,1.05442]
[1778787072052,63.22,81385.88,0.0,-0.99277,1e-05,1.05348]
[1778787073059,63.22,81390.01,0.0,-0.99274,1e-05,1.05674]
[1778787074066,63.22,81391.37,0.0,-0.99273,1e-05,1.05782]
[1778787077087,63.22,81387.84,0.0,-0.99276,1e-05,1.05503]
[1778787078095,63.22,81382.46,0.0,-0.99279,1e-05,1.05079]
[1778787079101,63.22,81385.39,0.0,-0.99277,1e-05,1.05309]
[1778787082122,63.22,81386.59,0.0,-0.99276,1e-05,1.05404]
[1778787085143,63.22,81389.19,0.0,-0.99275,1e-05,1.05609]
[1778787087157,63.22,81392.79,0.0,-0.99273,1e-05,1.05894]
[1778787088164,63.22,81395.89,0.0,-0.99271,1e-05,1.0614]
[1778787089171,63.22,81401.22,0.0,-0.99267,1e-05,1.06564]
[1778787090178,63.22,81398.57,0.0,-0.99269,1e-05,1.06353]
[1778787093199,63.22,81399.62,0.0,-0.9927,1e-05,1.06265]
[1778787094206,63.22,81402.67,0.0,-0.99268,1e-05,1.06507]
[1778787095213,63.22,81401.37,0.0,-0.99268,1e-05,1.06404]
[1778787097603,63.22,81400.58,0.0,-0.99269,1e-05,1.06341]
[1778787098313,63.22,81400.68,0.0,-0.99269,1e-05,1.06349]
[1778787099254,63.22,81401.39,0.0,-0.99268,1e-05,1.06406]
[1778787099309,63.22,81401.39,0.0,-0.99268,1e-05,1.06406]
[1778787099434,63.22,81401.39,0.0,-0.99268,1e-05,1.06406]
[1778787099437,63.22,81403.94,0.0,-0.99267,1e-05,1.06609]
[1778787100248,63.22,81408.63,0.0,-0.99264,1e-05,1.06983]
[1778787101255,63.22,81410.75,0.0,-0.99263,1e-05,1.07152]
[1778787102190,63.22,81410.75,0.0,-0.99263,1e-05,1.07152]
[1778787102310,63.22,81410.75,0.0,-0.99263,1e-05,1.07152]
[1778787102676,63.22,81410.75,0.0,-0.99263,1e-05,1.07152]
[1778787102767,63.22,81411.26,0.0,-0.99262,1e-05,1.07193]
[1778787103269,63.22,81407.25,0.0,-0.99265,1e-05,1.06873]
[1778787104826,63.22,81407.25,0.0,-0.99265,1e-05,1.06873]
[1778787104940,63.22,81407.25,0.0,-0.99265,1e-05,1.06873]
[1778787104924,63.22,81404.01,0.0,-0.99267,1e-05,1.06614]
[1778787105060,63.22,81404.01,0.0,-0.99267,1e-05,1.06614]
[1778787107297,63.22,81402.04,0.0,-0.99268,1e-05,1.06457]
[1778787109315,63.22,81405.31,0.0,-0.99266,1e-05,1.06718]
[1778787111675,63.22,81406.32,0.0,-0.99265,1e-05,1.06798]
[1778787111685,63.22,81406.32,0.0,-0.99265,1e-05,1.06798]
[1778787111809,63.22,81406.32,0.0,-0.99265,1e-05,1.06798]
[1778787115105,63.22,81406.67,0.0,-0.99265,1e-05,1.06826]
[1778787117172,63.22,81406.94,0.0,-0.99265,1e-05,1.06848]
[1778787117575,63.22,81406.94,0.0,-0.99265,1e-05,1.06848]
[1778787117810,63.22,81406.94,0.0,-0.99265,1e-05,1.06848]
[1778787117914,63.22,81406.94,0.0,-0.99265,1e-05,1.06848]
[1778787117911,63.22,81406.13,0.0,-0.99266,1e-05,1.06783]
[1778787118378,63.22,81407.05,0.0,-0.99265,1e-05,1.06857]
[1778787120636,63.22,81407.67,0.0,-0.99265,1e-05,1.06906]
[1778787120794,63.22,81407.67,0.0,-0.99265,1e-05,1.06906]
[1778787120809,63.22,81407.67,0.0,-0.99265,1e-05,1.06906]
[1778787120882,63.22,81405.34,0.0,-0.99266,1e-05,1.0672]
[1778787122406,63.22,81406.73,0.0,-0.99265,1e-05,1.06831]
[1778787127200,63.22,81406.87,0.0,-0.99265,1e-05,1.06842]
[1778787127834,63.22,81406.87,0.0,-0.99265,1e-05,1.06842]
[1778787127909,63.22,81410.37,0.0,-0.99263,1e-05,1.07122]
[1778787128448,63.22,81415.24,0.0,-0.9926,1e-05,1.07512]
[1778787129650,63.22,81415.24,0.0,-0.9926,1e-05,1.07512]
[1778787129773,63.22,81415.24,0.0,-0.9926,1e-05,1.07512]
[1778787129812,63.22,81415.24,0.0,-0.9926,1e-05,1.07512]
[1778787129847,63.22,81418.04,0.0,-0.99258,1e-05,1.07737]
[1778787130463,63.22,81420.26,0.0,-0.99257,1e-05,1.07915]
[1778787131470,63.22,81425.73,0.0,-0.99253,1e-05,1.08356]
[1778787132478,63.22,81429.93,0.0,-0.99251,1e-05,1.08696]
[1778787133484,63.22,81440.26,0.0,-0.99244,1e-05,1.09535]
[1778787134491,63.22,81442.55,0.0,-0.99243,1e-05,1.09721]
[1778787136505,63.22,81443.93,0.0,-0.99242,1e-05,1.09834]
[1778787138519,63.22,81446.09,0.0,-0.99241,1e-05,1.1001]
[1778787139526,63.22,81448.61,0.0,-0.99239,1e-05,1.10216]
[1778787140533,63.22,81453.35,0.0,-0.99236,1e-05,1.10605]
[1778787141541,63.22,81458.47,0.0,-0.99233,1e-05,1.11026]
[1778787142547,63.22,81461.3,0.0,-0.99231,1e-05,1.11259]
[1778787143554,63.22,81462.4,0.0,-0.9923,1e-05,1.1135]
[1778787144670,63.22,81462.4,0.0,-0.9923,1e-05,1.1135]
[1778787144803,63.22,81462.4,0.0,-0.9923,1e-05,1.1135]
[1778787144808,63.22,81462.4,0.0,-0.9923,1e-05,1.1135]
[1778787145568,63.22,81464.4,0.0,-0.99229,1e-05,1.11515]
[1778787149598,63.22,81461.02,0.0,-0.99231,1e-05,1.11236]
[1778787151611,63.22,81463.35,0.0,-0.99231,1e-05,1.11251]
[1778787153626,63.22,81460.78,0.0,-0.99233,1e-05,1.11039]
[1778787154922,63.22,81460.78,0.0,-0.99233,1e-05,1.11039]
[1778787155066,63.22,81460.84,0.0,-0.99233,1e-05,1.11044]
[1778787155072,63.22,81460.84,0.0,-0.99233,1e-05,1.11044]
[1778787155308,63.22,81460.84,0.0,-0.99233,1e-05,1.11044]
[1778787160675,63.22,81460.52,0.0,-0.99233,1e-05,1.11018]
[1778787162969,63.22,81460.49,0.0,-0.99233,1e-05,1.11016]
[1778787163058,63.22,81460.49,0.0,-0.99233,1e-05,1.11016]
[1778787163098,63.22,81460.49,0.0,-0.99233,1e-05,1.11016]
[1778787163309,63.22,81460.49,0.0,-0.99233,1e-05,1.11016]
[1778787163696,63.22,81461.67,0.0,-0.99232,1e-05,1.11113]
[1778787164703,63.22,81463.03,0.0,-0.99231,1e-05,1.11225]
[1778787167186,63.22,81462.23,0.0,-0.99232,1e-05,1.11159]
[1778787167967,63.22,81462.23,0.0,-0.99232,1e-05,1.11159]
[1778787168011,63.22,81462.23,0.0,-0.99232,1e-05,1.11159]
[1778787168058,63.22,81461.56,0.0,-0.99232,1e-05,1.11104]
[1778787168311,63.22,81461.56,0.0,-0.99232,1e-05,1.11104]
[1778787168501,63.22,81461.56,0.0,-0.99232,1e-05,1.11104]
[1778787168731,63.22,81461.68,0.0,-0.99232,1e-05,1.11114]
[1778787173767,63.22,81462.52,0.0,-0.99232,1e-05,1.11183]
[1778787174774,63.22,81469.62,0.0,-0.99227,1e-05,1.1177]
[1778787175781,63.22,81471.95,0.0,-0.99225,1e-05,1.11963]
[1778787176722,63.22,81471.95,0.0,-0.99225,1e-05,1.11963]
[1778787176782,63.22,81471.95,0.0,-0.99225,1e-05,1.11963]
[1778787176810,63.22,81471.95,0.0,-0.99225,1e-05,1.11963]
[1778787178281,63.22,81472.08,0.0,-0.99225,1e-05,1.11974]
[1778787178308,63.22,81472.08,0.0,-0.99225,1e-05,1.11974]
[1778787178346,63.22,81472.08,0.0,-0.99225,1e-05,1.11974]
[1778787178559,63.22,81472.08,0.0,-0.99225,1e-05,1.11974]
[1778787178802,63.22,81472.04,0.0,-0.99225,1e-05,1.1197]
[1778787181824,63.22,81464.29,0.0,-0.9923,1e-05,1.11329]
[1778787182831,63.22,81462.9,0.0,-0.99231,1e-05,1.11214]
[1778787184531,63.22,81462.8,0.0,-0.99231,1e-05,1.11206]
[1778787184558,63.22,81462.8,0.0,-0.99231,1e-05,1.11206]
[1778787184674,63.22,81462.8,0.0,-0.99231,1e-05,1.11206]
[1778787184813,63.22,81462.8,0.0,-0.99231,1e-05,1.11206]
[1778787185852,63.22,81453.71,0.0,-0.99237,1e-05,1.10458]
[1778787186859,63.22,81451.39,0.0,-0.99239,1e-05,1.10268]
[1778787188564,63.22,81450.5,0.0,-0.99239,1e-05,1.10195]
[1778787188801,63.22,81450.5,0.0,-0.99239,1e-05,1.10195]
[1778787188807,63.22,81450.5,0.0,-0.99239,1e-05,1.10195]
[1778787188873,63.22,81451.77,0.0,-0.99238,1e-05,1.10299]
[1778787190887,63.22,81457.48,0.0,-0.99235,1e-05,1.10768]
[1778787192386,63.22,81458.13,0.0,-0.99234,1e-05,1.10821]
[1778787192473,63.22,81458.13,0.0,-0.99234,1e-05,1.10821]
[1778787192567,63.22,81458.13,0.0,-0.99234,1e-05,1.10821]
[1778787192702,63.22,81458.13,0.0,-0.99234,1e-05,1.10821]
[1778787192808,63.22,81458.13,0.0,-0.99234,1e-05,1.10821]
[1778787195232,63.22,81458.46,0.0,-0.99234,1e-05,1.10848]
[1778787195309,63.22,81458.46,0.0,-0.99234,1e-05,1.10848]
[1778787195348,63.22,81458.46,0.0,-0.99234,1e-05,1.10848]
[1778787195568,63.22,81458.46,0.0,-0.99234,1e-05,1.10848]
[1778787195922,63.22,81455.7,0.0,-0.99236,1e-05,1.10622]
[1778787196929,63.22,81452.65,0.0,-0.99238,1e-05,1.10371]
[1778787197571,63.22,81452.65,0.0,-0.99238,1e-05,1.10371]
[1778787197692,63.22,81452.65,0.0,-0.99238,1e-05,1.10371]
[1778787197808,63.22,81452.65,0.0,-0.99238,1e-05,1.10371]
[1778787197874,63.22,81452.65,0.0,-0.99238,1e-05,1.10371]
[1778787198059,63.22,81452.65,0.0,-0.99238,1e-05,1.10371]
[1778787198072,63.22,81452.65,0.0,-0.99238,1e-05,1.10371]
[1778787199951,63.22,81445.12,0.0,-0.99243,1e-05,1.09755]
[1778787200311,63.22,81445.12,0.0,-0.99243,1e-05,1.09755]
[1778787200380,63.22,81445.12,0.0,-0.99243,1e-05,1.09755]
[1778787200627,63.22,81445.12,0.0,-0.99243,1e-05,1.09755]
[1778787200637,63.22,81445.12,0.0,-0.99243,1e-05,1.09755]
[1778787200808,63.22,81445.12,0.0,-0.99243,1e-05,1.09755]
[1778787200909,63.22,81445.12,0.0,-0.99243,1e-05,1.09755]
[1778787204308,63.22,81447.14,0.0,-0.99241,1e-05,1.0992]
[1778787204571,63.22,81447.14,0.0,-0.99241,1e-05,1.0992]
[1778787208310,63.22,81449.41,0.0,-0.9924,1e-05,1.10106]
[1778787208430,63.22,81449.41,0.0,-0.9924,1e-05,1.10106]
[1778787212040,63.22,81449.61,0.0,-0.9924,1e-05,1.10122]
[1778787212048,63.22,81449.61,0.0,-0.9924,1e-05,1.10122]
[1778787212063,63.22,81449.61,0.0,-0.9924,1e-05,1.10122]
[1778787212311,63.22,81449.61,0.0,-0.9924,1e-05,1.10122]
[1778787212434,63.22,81449.61,0.0,-0.9924,1e-05,1.10122]
[1778787212515,63.22,81449.61,0.0,-0.99241,1e-05,1.09946]
[1778787214313,63.22,81449.49,0.0,-0.99241,1e-05,1.09937]
[1778787214488,63.22,81449.49,0.0,-0.99241,1e-05,1.09937]
[1778787216066,63.22,81451.87,0.0,-0.99239,1e-05,1.10131]
[1778787218062,63.22,81454.01,0.0,-0.99238,1e-05,1.10306]
[1778787218156,63.22,81455.67,0.0,-0.99237,1e-05,1.10443]
[1778787218309,63.22,81455.67,0.0,-0.99237,1e-05,1.10443]
[1778787219087,63.22,81458.72,0.0,-0.99235,1e-05,1.10693]
[1778787220094,63.22,81461.53,0.0,-0.99233,1e-05,1.10924]
[1778787220678,63.22,81461.53,0.0,-0.99233,1e-05,1.10924]
[1778787220811,63.22,81461.53,0.0,-0.99233,1e-05,1.10924]
[1778787220824,63.22,81461.53,0.0,-0.99233,1e-05,1.10924]
[1778787221061,63.22,81461.53,0.0,-0.99233,1e-05,1.10924]
[1778787221081,63.22,81461.53,0.0,-0.99233,1e-05,1.10924]
[1778787229308,63.22,81462.04,0.0,-0.99233,1e-05,1.10966]
[1778787230731,63.22,81462.58,0.0,-0.99233,1e-05,1.11011]
[1778787230811,63.22,81462.58,0.0,-0.99233,1e-05,1.11011]
[1778787230873,63.22,81462.58,0.0,-0.99233,1e-05,1.11011]
[1778787231059,63.22,81462.58,0.0,-0.99233,1e-05,1.11011]
[1778787231085,63.22,81462.08,0.0,-0.99233,1e-05,1.10969]
[1778787233185,63.22,81455.93,0.0,-0.99237,1e-05,1.10464]
[1778787235136,63.22,81455.43,0.0,-0.99237,1e-05,1.10423]
[1778787235211,63.22,81455.43,0.0,-0.99237,1e-05,1.10423]
[1778787235308,63.22,81455.43,0.0,-0.99237,1e-05,1.10423]
[1778787235460,63.22,81455.43,0.0,-0.99237,1e-05,1.10423]
[1778787235979,63.22,81455.43,0.0,-0.99237,1e-05,1.10423]
[1778787236064,63.22,81455.43,0.0,-0.99237,1e-05,1.10423]
[1778787236080,63.22,81454.33,0.0,-0.99238,1e-05,1.10333]
[1778787236292,63.22,81454.33,0.0,-0.99238,1e-05,1.10333]
[1778787236310,63.22,81454.33,0.0,-0.99238,1e-05,1.10333]
[1778787236322,63.22,81453.59,0.0,-0.99238,1e-05,1.10272]
[1778787238307,63.22,81453.42,0.0,-0.99238,1e-05,1.10258]
[1778787238583,63.22,81453.42,0.0,-0.99238,1e-05,1.10258]
[1778787242309,63.22,81453.81,0.0,-0.99238,1e-05,1.1029]
[1778787242610,63.22,81453.81,0.0,-0.99238,1e-05,1.1029]
[1778787245710,63.22,81453.21,0.0,-0.99239,1e-05,1.10241]
[1778787245719,63.22,81453.21,0.0,-0.99239,1e-05,1.10241]
[1778787245809,63.22,81453.21,0.0,-0.99239,1e-05,1.10241]
[1778787245921,63.22,81452.51,0.0,-0.99239,1e-05,1.10184]
[1778787246311,63.22,81452.51,0.0,-0.99239,1e-05,1.10184]
[1778787246597,63.22,81452.51,0.0,-0.99239,1e-05,1.10184]
[1778787246771,63.22,81452.51,0.0,-0.99239,1e-05,1.10184]
[1778787246807,63.22,81452.51,0.0,-0.99239,1e-05,1.10184]
[1778787246899,63.22,81452.51,0.0,-0.99239,1e-05,1.10184]
[1778787247058,63.22,81452.51,0.0,-0.99239,1e-05,1.10184]
[1778787247343,63.22,81452.35,0.0,-0.99239,1e-05,1.1017]
[1778787250311,63.22,81452.49,0.0,-0.99239,1e-05,1.10182]
[1778787250512,63.22,81452.49,0.0,-0.99239,1e-05,1.10182]
[1778787250564,63.22,81452.49,0.0,-0.99239,1e-05,1.10182]
[1778787250785,63.22,81452.49,0.0,-0.99239,1e-05,1.10182]
[1778787250823,63.22,81455.9,0.0,-0.99237,1e-05,1.10461]
[1778787251312,63.22,81465.13,0.0,-0.99231,1e-05,1.11221]
[1778787252319,63.22,81469.49,0.0,-0.99228,1e-05,1.11581]
[1778787253682,63.22,81469.49,0.0,-0.99228,1e-05,1.11581]
[1778787253693,63.22,81469.49,0.0,-0.99228,1e-05,1.11581]
[1778787253808,63.22,81469.49,0.0,-0.99228,1e-05,1.11581]
[1778787253909,63.22,81473.87,0.0,-0.99225,1e-05,1.11944]
[1778787254310,63.22,81473.87,0.0,-0.99225,1e-05,1.11944]
[1778787254392,63.22,81473.87,0.0,-0.99225,1e-05,1.11944]
[1778787258313,63.22,81471.73,0.0,-0.99227,1e-05,1.11767]
[1778787258429,63.22,81471.73,0.0,-0.99227,1e-05,1.11767]
[1778787260311,63.22,81471.68,0.0,-0.99227,1e-05,1.11762]
[1778787260340,63.22,81471.68,0.0,-0.99227,1e-05,1.11762]
[1778787262607,63.22,81471.67,0.0,-0.99227,1e-05,1.11762]
[1778787262638,63.22,81471.67,0.0,-0.99227,1e-05,1.11762]
[1778787262809,63.22,81471.67,0.0,-0.99227,1e-05,1.11762]
[1778787262858,63.22,81472.07,0.0,-0.99227,1e-05,1.11795]
[1778787264059,63.22,81472.07,0.0,-0.99227,1e-05,1.11795]
[1778787264132,63.22,81472.02,0.0,-0.99227,1e-05,1.11791]
[1778787264310,63.22,81472.02,0.0,-0.99227,1e-05,1.11791]
[1778787264400,63.22,81472.02,0.0,-0.99227,1e-05,1.11791]
[1778787266312,63.22,81472.06,0.0,-0.99227,1e-05,1.11794]
[1778787266500,63.22,81472.06,0.0,-0.99227,1e-05,1.11794]
[1778787267184,63.22,81471.91,0.0,-0.99227,1e-05,1.11781]
[1778787267308,63.22,81471.91,0.0,-0.99227,1e-05,1.11781]
[1778787267424,63.22,81465.95,0.0,-0.99231,1e-05,1.11289]
[1778787268872,63.22,81465.95,0.0,-0.99231,1e-05,1.11289]
[1778787268947,63.22,81465.95,0.0,-0.99231,1e-05,1.11289]
[1778787269061,63.22,81465.95,0.0,-0.99231,1e-05,1.11289]
[1778787269107,63.22,81465.63,0.0,-0.99231,1e-05,1.11262]
[1778787269438,63.22,81463.0,0.0,-0.99232,1e-05,1.11045]
[1778787270305,63.22,81463.0,0.0,-0.99232,1e-05,1.11045]
[1778787272310,63.22,81462.35,0.0,-0.99234,1e-05,1.10815]
[1778787272538,63.22,81462.35,0.0,-0.99234,1e-05,1.10815]
[1778787273679,63.22,81461.65,0.0,-0.99234,1e-05,1.10757]
[1778787273809,63.22,81461.65,0.0,-0.99234,1e-05,1.10757]
[1778787273829,63.22,81461.65,0.0,-0.99234,1e-05,1.10757]
[1778787274059,63.22,81461.65,0.0,-0.99234,1e-05,1.10757]
[1778787274066,63.22,81462.46,0.0,-0.99234,1e-05,1.10824]
[1778787275480,63.22,81465.04,0.0,-0.99232,1e-05,1.11036]
[1778787276310,63.22,81465.04,0.0,-0.99232,1e-05,1.11036]
[1778787276332,63.22,81465.04,0.0,-0.99232,1e-05,1.11036]
[1778787278313,63.22,81465.8,0.0,-0.99232,1e-05,1.11099]
[1778787278432,63.22,81465.8,0.0,-0.99232,1e-05,1.11099]
[1778787278558,63.22,81465.8,0.0,-0.99232,1e-05,1.11099]
[1778787278670,63.22,81465.8,0.0,-0.99232,1e-05,1.11099]
[1778787278771,63.22,81470.62,0.0,-0.99229,1e-05,1.11497]
[1778787279508,63.22,81473.63,0.0,-0.99227,1e-05,1.11746]
[1778787281367,63.22,81475.73,0.0,-0.99225,1e-05,1.1192]
[1778787281515,63.22,81475.73,0.0,-0.99225,1e-05,1.1192]
[1778787281558,63.22,81475.73,0.0,-0.99225,1e-05,1.1192]
[1778787281616,63.22,81475.76,0.0,-0.99225,1e-05,1.11922]
[1778787282310,63.22,81475.76,0.0,-0.99225,1e-05,1.11922]
[1778787282603,63.22,81475.76,0.0,-0.99225,1e-05,1.11922]
[1778787286311,63.22,81475.23,0.0,-0.99226,1e-05,1.11879]
[1778787286366,63.22,81475.23,0.0,-0.99226,1e-05,1.11879]
[1778787286557,63.22,81477.66,0.0,-0.99224,1e-05,1.1208]
[1778787288526,63.22,81477.77,0.0,-0.99224,1e-05,1.12089]
[1778787288570,63.22,81477.77,0.0,-0.99224,1e-05,1.12089]
[1778787288612,63.22,81477.77,0.0,-0.99224,1e-05,1.12089]
[1778787288808,63.22,81477.77,0.0,-0.99224,1e-05,1.12089]
[1778787288845,63.22,81477.66,0.0,-0.99224,1e-05,1.1208]
[1778787290311,63.22,81477.72,0.0,-0.99224,1e-05,1.12085]
[1778787290476,63.22,81477.72,0.0,-0.99224,1e-05,1.12085]
[1778787294316,63.22,81477.36,0.0,-0.99224,1e-05,1.12055]
[1778787294519,63.22,81477.36,0.0,-0.99224,1e-05,1.12055]
[1778787294895,63.22,81477.36,0.0,-0.99224,1e-05,1.12055]
[1778787294938,63.22,81477.36,0.0,-0.99224,1e-05,1.12055]
[1778787295058,63.22,81477.36,0.0,-0.99224,1e-05,1.12055]
[1778787295104,63.22,81478.06,0.0,-0.99224,1e-05,1.12113]
[1778787295620,63.22,81475.17,0.0,-0.99226,1e-05,1.11874]
[1778787298310,63.22,81474.05,0.0,-0.99227,1e-05,1.11781]
[1778787298535,63.22,81474.05,0.0,-0.99227,1e-05,1.11781]
[1778787300310,63.22,81473.95,0.0,-0.99227,1e-05,1.11772]
[1778787300569,63.22,81473.95,0.0,-0.99227,1e-05,1.11772]
[1778787304308,63.22,81475.61,0.0,-0.99226,1e-05,1.1191]
[1778787304653,63.22,81475.61,0.0,-0.99226,1e-05,1.1191]
[1778787306697,63.22,81465.24,0.0,-0.99232,1e-05,1.11053]
[1778787307704,63.22,81460.79,0.0,-0.99235,1e-05,1.10686]
[1778787308387,63.22,81460.79,0.0,-0.99235,1e-05,1.10686]
[1778787308460,63.22,81460.79,0.0,-0.99235,1e-05,1.10686]
[1778787308711,63.22,81458.41,0.0,-0.99236,1e-05,1.10491]
[1778787309486,63.22,81458.41,0.0,-0.99236,1e-05,1.10491]
[1778787309612,63.22,81458.41,0.0,-0.99236,1e-05,1.10491]
[1778787310010,63.22,81458.41,0.0,-0.99236,1e-05,1.10491]
[1778787310051,63.22,81458.41,0.0,-0.99236,1e-05,1.10491]
[1778787310130,63.22,81457.18,0.0,-0.99237,1e-05,1.1039]
[1778787312059,63.22,81456.63,0.0,-0.99238,1e-05,1.10345]
[1778787312224,63.22,81455.59,0.0,-0.99238,1e-05,1.1026]
[1778787312308,63.22,81455.59,0.0,-0.99238,1e-05,1.1026]
[1778787312332,63.22,81455.59,0.0,-0.99238,1e-05,1.1026]
[1778787312633,63.22,81455.59,0.0,-0.99238,1e-05,1.1026]
[1778787314071,63.22,81455.62,0.0,-0.99238,1e-05,1.10262]
[1778787314148,63.22,81455.62,0.0,-0.99238,1e-05,1.10262]
[1778787314145,63.22,81454.03,0.0,-0.99239,1e-05,1.10132]
[1778787314310,63.22,81454.03,0.0,-0.99239,1e-05,1.10132]
[1778787314753,63.22,81453.99,0.0,-0.99239,1e-05,1.10129]
[1778787316061,63.22,81453.99,0.0,-0.99239,1e-05,1.10129]
[1778787316125,63.22,81453.99,0.0,-0.99239,1e-05,1.10129]
[1778787316308,63.22,81453.95,0.0,-0.99239,1e-05,1.10125]
[1778787316590,63.22,81453.95,0.0,-0.99239,1e-05,1.10125]
[1778787317776,63.22,81444.56,0.0,-0.99245,1e-05,1.09359]
[1778787318783,63.22,81431.54,0.0,-0.99253,1e-05,1.08303]
[1778787320014,63.22,81431.54,0.0,-0.99253,1e-05,1.08303]
[1778787320143,63.22,81431.54,0.0,-0.99253,1e-05,1.08303]
[1778787320034,63.22,81427.38,0.0,-0.99256,1e-05,1.07968]
[1778787320355,63.22,81427.38,0.0,-0.99256,1e-05,1.07968]
[1778787320558,63.22,81427.38,0.0,-0.99256,1e-05,1.07968]
[1778787320809,63.22,81427.38,0.0,-0.99256,1e-05,1.07968]
[1778787320910,63.22,81424.04,0.0,-0.99258,1e-05,1.07699]
[1778787321603,63.22,81424.04,0.0,-0.99258,1e-05,1.07699]
[1778787321907,63.22,81424.04,0.0,-0.99258,1e-05,1.07699]
[1778787321977,63.22,81419.98,0.0,-0.99261,1e-05,1.07373]
[1778787322819,63.22,81413.75,0.0,-0.99264,1e-05,1.06875]
[1778787324058,63.22,81413.75,0.0,-0.99264,1e-05,1.06875]
[1778787324247,63.22,81412.65,0.0,-0.99265,1e-05,1.06787]
[1778787326069,63.22,81411.33,0.0,-0.99266,1e-05,1.06682]
[1778787326170,63.22,81404.96,0.0,-0.9927,1e-05,1.06174]
[1778787326321,63.22,81404.96,0.0,-0.9927,1e-05,1.06174]
[1778787328059,63.22,81403.53,0.0,-0.99271,1e-05,1.06061]
[1778787328090,63.22,81403.53,0.0,-0.99271,1e-05,1.06061]
[1778787328171,63.22,81407.67,0.0,-0.99268,1e-05,1.0639]
[1778787328861,63.22,81410.36,0.0,-0.99266,1e-05,1.06604]
[1778787329868,63.22,81413.46,0.0,-0.99265,1e-05,1.06851]
[1778787332060,63.22,81413.18,0.0,-0.99265,1e-05,1.06829]
[1778787332215,63.22,81413.18,0.0,-0.99265,1e-05,1.06829]
[1778787336060,63.22,81413.02,0.0,-0.99266,1e-05,1.06644]
[1778787336192,63.22,81413.02,0.0,-0.99266,1e-05,1.06644]
[1778787336678,63.22,81412.58,0.0,-0.99266,1e-05,1.06609]
[1778787336688,63.22,81412.58,0.0,-0.99266,1e-05,1.06609]
[1778787336809,63.22,81412.58,0.0,-0.99266,1e-05,1.06609]
[1778787336917,63.22,81412.51,0.0,-0.99266,1e-05,1.06603]
[1778787340060,63.22,81412.21,0.0,-0.99266,1e-05,1.0658]
[1778787340220,63.22,81412.21,0.0,-0.99266,1e-05,1.0658]
[1778787340946,63.22,81405.96,0.0,-0.9927,1e-05,1.06082]
[1778787342502,63.22,81404.83,0.0,-0.99271,1e-05,1.05993]
[1778787342512,63.22,81404.83,0.0,-0.99271,1e-05,1.05993]
[1778787342567,63.22,81404.83,0.0,-0.99271,1e-05,1.05993]
[1778787342960,63.22,81405.1,0.0,-0.99271,1e-05,1.06014]
[1778787344066,63.22,81405.1,0.0,-0.99271,1e-05,1.06014]
[1778787344281,63.22,81404.08,0.0,-0.99271,1e-05,1.05933]
[1778787344974,63.22,81399.6,0.0,-0.99274,1e-05,1.05578]
[1778787345981,63.22,81396.89,0.0,-0.99276,1e-05,1.05364]
[1778787347023,63.22,81396.89,0.0,-0.99276,1e-05,1.05364]
[1778787347070,63.22,81396.89,0.0,-0.99276,1e-05,1.05364]
[1778787347093,63.22,81396.89,0.0,-0.99276,1e-05,1.05364]
[1778787347124,63.22,81395.99,0.0,-0.99276,1e-05,1.05293]
[1778787347308,63.22,81395.99,0.0,-0.99276,1e-05,1.05293]
[1778787347769,63.22,81395.99,0.0,-0.99276,1e-05,1.05293]
[1778787348090,63.22,81395.99,0.0,-0.99276,1e-05,1.05293]
[1778787348203,63.22,81395.99,0.0,-0.99276,1e-05,1.05293]
[1778787348161,63.22,81388.4,0.0,-0.99281,1e-05,1.04696]
[1778787349002,63.22,81384.47,0.0,-0.99283,1e-05,1.04387]
[1778787350009,63.22,81382.48,0.0,-0.99284,1e-05,1.04231]
[1778787355045,63.22,81382.2,0.0,-0.99285,1e-05,1.0421]
[1778787358625,63.22,81381.98,0.0,-0.99285,1e-05,1.04192]
[1778787360694,63.22,81381.74,0.0,-0.99285,1e-05,1.04174]
[1778787360767,63.22,81381.74,0.0,-0.99285,1e-05,1.04174]
[1778787360808,63.22,81381.74,0.0,-0.99285,1e-05,1.04174]
[1778787361087,63.22,81381.55,0.0,-0.99285,1e-05,1.04159]
[1778787362094,63.22,81374.82,0.0,-0.99289,1e-05,1.03633]
[1778787363101,63.22,81364.08,0.0,-0.99295,1e-05,1.028]
[1778787364108,63.22,81357.72,0.0,-0.99299,1e-05,1.02309]
[1778787368072,63.22,81357.43,0.0,-0.99299,1e-05,1.02286]
[1778787368136,63.22,81361.71,0.0,-0.99297,1e-05,1.02616]
[1778787368292,63.22,81361.71,0.0,-0.99297,1e-05,1.02616]
[1778787369975,63.22,81361.95,0.0,-0.99297,1e-05,1.02635]
[1778787370058,63.22,81361.95,0.0,-0.99297,1e-05,1.02635]
[1778787370122,63.22,81361.95,0.0,-0.99297,1e-05,1.02635]
[1778787370151,63.22,81362.07,0.0,-0.99297,1e-05,1.02644]
[1778787370308,63.22,81362.07,0.0,-0.99297,1e-05,1.02644]
[1778787371057,63.22,81362.07,0.0,-0.99297,1e-05,1.02644]
[1778787372069,63.22,81363.28,0.0,-0.99296,1e-05,1.02738]
[1778787375186,63.22,81367.33,0.0,-0.99293,1e-05,1.03051]
[1778787376334,63.22,81369.19,0.0,-0.99292,1e-05,1.03196]
[1778787376449,63.22,81369.19,0.0,-0.99292,1e-05,1.03196]
[1778787376559,63.22,81369.19,0.0,-0.99292,1e-05,1.03196]
[1778787377200,63.22,81368.71,0.0,-0.99293,1e-05,1.03158]
[1778787382237,63.22,81366.61,0.0,-0.99294,1e-05,1.02996]
[1778787383196,63.22,81366.61,0.0,-0.99294,1e-05,1.02996]
[1778787383252,63.22,81366.61,0.0,-0.99294,1e-05,1.02996]
[1778787383274,63.22,81366.89,0.0,-0.99294,1e-05,1.03017]
[1778787383316,63.22,81366.89,0.0,-0.99294,1e-05,1.03017]
[1778787388279,63.22,81369.59,0.0,-0.99292,1e-05,1.03227]
[1778787389638,63.22,81369.59,0.0,-0.99292,1e-05,1.03227]
[1778787389647,63.22,81369.59,0.0,-0.99292,1e-05,1.03227]
[1778787389807,63.22,81369.59,0.0,-0.99292,1e-05,1.03227]
[1778787389908,63.22,81372.61,0.0,-0.9929,1e-05,1.03461]
[1778787391301,63.22,81377.04,0.0,-0.99289,1e-05,1.03638]
[1778787393315,63.22,81381.55,0.0,-0.99286,1e-05,1.03989]
[1778787397344,63.22,81379.54,0.0,-0.99287,1e-05,1.03833]
[1778787399415,63.22,81378.08,0.0,-0.99288,1e-05,1.03719]
[1778787399425,63.22,81378.08,0.0,-0.99288,1e-05,1.03719]
[1778787399574,63.22,81378.08,0.0,-0.99288,1e-05,1.03719]
[1778787399652,63.22,81378.08,0.0,-0.99288,1e-05,1.03719]
[1778787401372,63.22,81371.75,0.0,-0.99292,1e-05,1.03226]
[1778787404393,63.22,81369.8,0.0,-0.99293,1e-05,1.03075]
[1778787405900,63.22,81369.8,0.0,-0.99293,1e-05,1.03075]
[1778787405918,63.22,81369.8,0.0,-0.99293,1e-05,1.03075]
[1778787406057,63.22,81369.8,0.0,-0.99293,1e-05,1.03075]
[1778787406158,63.22,81373.96,0.0,-0.99291,1e-05,1.03398]
[1778787406322,63.22,81373.96,0.0,-0.99291,1e-05,1.03398]
[1778787406407,63.22,81379.17,0.0,-0.99288,1e-05,1.03804]
[1778787410067,63.22,81380.61,0.0,-0.99287,1e-05,1.03916]
[1778787410273,63.22,81380.61,0.0,-0.99287,1e-05,1.03916]
[1778787410118,63.22,81380.77,0.0,-0.99287,1e-05,1.03929]
[1778787412058,63.22,81381.05,0.0,-0.99286,1e-05,1.0395]
[1778787412181,63.22,81381.05,0.0,-0.99286,1e-05,1.0395]
[1778787412282,63.22,81380.73,0.0,-0.99287,1e-05,1.03925]
[1778787416061,63.22,81381.54,0.0,-0.99286,1e-05,1.03989]
[1778787416163,63.22,81381.15,0.0,-0.99286,1e-05,1.03958]
[1778787416446,63.22,81381.15,0.0,-0.99286,1e-05,1.03958]
[1778787420057,63.22,81380.96,0.0,-0.99286,1e-05,1.03943]
[1778787420221,63.22,81380.96,0.0,-0.99286,1e-05,1.03943]
[1778787420308,63.22,81380.96,0.0,-0.99286,1e-05,1.03943]
[1778787420071,63.22,81380.56,0.0,-0.99287,1e-05,1.03912]
[1778787420575,63.22,81380.56,0.0,-0.99287,1e-05,1.03912]
[1778787420587,63.22,81380.56,0.0,-0.99287,1e-05,1.03912]
[1778787420600,63.22,81376.05,0.0,-0.99289,1e-05,1.03561]
[1778787422217,63.22,81376.05,0.0,-0.99289,1e-05,1.03561]
[1778787421513,63.22,81372.51,0.0,-0.99292,1e-05,1.03285]
[1778787422728,63.22,81372.51,0.0,-0.99292,1e-05,1.03285]
[1778787423057,63.22,81372.51,0.0,-0.99292,1e-05,1.03285]
[1778787424058,63.22,81372.28,0.0,-0.99292,1e-05,1.03267]
[1778787424214,63.22,81372.28,0.0,-0.99292,1e-05,1.03267]
[1778787424307,63.22,81372.28,0.0,-0.99292,1e-05,1.03267]
[1778787424289,63.22,81372.41,0.0,-0.99292,1e-05,1.03277]
[1778787424951,63.22,81372.41,0.0,-0.99292,1e-05,1.03277]
[1778787425118,63.22,81372.41,0.0,-0.99292,1e-05,1.03277]
[1778787425220,63.22,81371.08,0.0,-0.99292,1e-05,1.03174]
[1778787425343,63.22,81371.08,0.0,-0.99292,1e-05,1.03174]
[1778787425573,63.22,81371.08,0.0,-0.99292,1e-05,1.03174]
[1778787425809,63.22,81371.08,0.0,-0.99292,1e-05,1.03174]
[1778787426016,63.22,81371.08,0.0,-0.99292,1e-05,1.03174]
[1778787426039,63.22,81368.92,0.0,-0.99294,1e-05,1.03007]
[1778787428059,63.22,81367.84,0.0,-0.99294,1e-05,1.02923]
[1778787428211,63.22,81367.84,0.0,-0.99294,1e-05,1.02923]
[1778787428312,63.22,81367.8,0.0,-0.99294,1e-05,1.0292]
[1778787429589,63.22,81367.73,0.0,-0.99294,1e-05,1.02914]
[1778787429806,63.22,81367.73,0.0,-0.99294,1e-05,1.02914]
[1778787429891,63.22,81365.81,0.0,-0.99295,1e-05,1.02766]
[1778787430576,63.22,81361.26,0.0,-0.99298,1e-05,1.02414]
[1778787432058,63.22,81361.26,0.0,-0.99298,1e-05,1.02414]
[1778787432085,63.22,81361.26,0.0,-0.99298,1e-05,1.02414]
[1778787432109,63.22,81358.48,0.0,-0.993,1e-05,1.022]
[1778787432703,63.22,81358.48,0.0,-0.993,1e-05,1.022]
[1778787432941,63.22,81358.48,0.0,-0.993,1e-05,1.022]
[1778787433141,63.22,81358.48,0.0,-0.993,1e-05,1.022]
[1778787433251,63.22,81362.62,0.0,-0.99297,1e-05,1.02519]
[1778787433465,63.22,81362.62,0.0,-0.99297,1e-05,1.02519]
[1778787433929,63.22,81373.13,0.0,-0.99291,1e-05,1.03333]
[1778787435068,63.22,81373.13,0.0,-0.99291,1e-05,1.03333]
[1778787435221,63.22,81373.32,0.0,-0.99291,1e-05,1.03348]
[1778787435688,63.22,81369.78,0.0,-0.99293,1e-05,1.03073]
[1778787439639,63.22,81371.54,0.0,-0.99292,1e-05,1.0321]
[1778787445681,63.22,81370.84,0.0,-0.99293,1e-05,1.03156]
[1778787447191,63.22,81370.84,0.0,-0.99293,1e-05,1.03156]
[1778787448062,63.22,81371.64,0.0,-0.99292,1e-05,1.03218]
[1778787448225,63.22,81371.64,0.0,-0.99292,1e-05,1.03218]
[1778787450452,63.22,81372.2,0.0,-0.99292,1e-05,1.03261]
[1778787450572,63.22,81372.2,0.0,-0.99292,1e-05,1.03261]
[1778787450688,63.22,81372.2,0.0,-0.99292,1e-05,1.03261]
[1778787450716,63.22,81367.35,0.0,-0.99295,1e-05,1.02885]
[1778787452220,63.22,81367.35,0.0,-0.99295,1e-05,1.02885]
[1778787452308,63.22,81367.35,0.0,-0.99295,1e-05,1.02885]
[1778787452785,63.22,81366.76,0.0,-0.99296,1e-05,1.02672]
[1778787452795,63.22,81366.76,0.0,-0.99296,1e-05,1.02672]
[1778787452808,63.22,81366.76,0.0,-0.99296,1e-05,1.02672]
[1778787452882,63.22,81366.76,0.0,-0.99296,1e-05,1.02672]
[1778787453060,63.22,81366.76,0.0,-0.99296,1e-05,1.02672]
[1778787453119,63.22,81364.88,0.0,-0.99297,1e-05,1.02526]
[1778787455751,63.22,81361.44,0.0,-0.99299,1e-05,1.02261]
[1778787457765,63.22,81360.33,0.0,-0.993,1e-05,1.02175]
[1778787459924,63.22,81360.3,0.0,-0.993,1e-05,1.02173]
[1778787460044,63.22,81360.3,0.0,-0.993,1e-05,1.02173]
[1778787460060,63.22,81360.3,0.0,-0.993,1e-05,1.02173]
[1778787460786,63.22,81358.69,0.0,-0.99301,1e-05,1.02049]
[1778787465821,63.22,81359.17,0.0,-0.99301,1e-05,1.02086]
[1778787467835,63.22,81356.46,0.0,-0.99302,1e-05,1.01878]
[1778787468844,63.22,81356.46,0.0,-0.99302,1e-05,1.01878]
[1778787471292,63.22,81355.66,0.0,-0.99303,1e-05,1.01816]
[1778787471310,63.22,81355.66,0.0,-0.99303,1e-05,1.01816]
[1778787471420,63.22,81355.07,0.0,-0.99303,1e-05,1.01771]
[1778787471558,63.22,81355.07,0.0,-0.99303,1e-05,1.01771]
[1778787472662,63.22,81354.31,0.0,-0.99303,1e-05,1.01713]
[1778787473953,63.22,81355.09,0.0,-0.99303,1e-05,1.01773]
[1778787474061,63.22,81355.09,0.0,-0.99303,1e-05,1.01773]
[1778787474184,63.22,81355.09,0.0,-0.99303,1e-05,1.01773]
[1778787474273,63.22,81355.76,0.0,-0.99303,1e-05,1.01824]
[1778787476514,63.22,81354.97,0.0,-0.99303,1e-05,1.01763]
[1778787476560,63.22,81354.97,0.0,-0.99303,1e-05,1.01763]
[1778787476627,63.22,81354.97,0.0,-0.99303,1e-05,1.01763]
[1778787476808,63.22,81354.97,0.0,-0.99303,1e-05,1.01763]
[1778787481933,63.22,81356.23,0.0,-0.99302,1e-05,1.0186]
[1778787484626,63.22,81356.7,0.0,-0.99302,1e-05,1.01896]
[1778787484720,63.22,81356.7,0.0,-0.99302,1e-05,1.01896]
[1778787484810,63.22,81356.7,0.0,-0.99302,1e-05,1.01896]
[1778787484954,63.22,81358.63,0.0,-0.99301,1e-05,1.02045]
[1778787485961,63.22,81364.0,0.0,-0.99298,1e-05,1.02458]
[1778787486968,63.22,81366.09,0.0,-0.99296,1e-05,1.0262]
[1778787490996,63.22,81369.32,0.0,-0.99295,1e-05,1.0287]
[1778787492017,63.22,81372.8,0.0,-0.99292,1e-05,1.03139]
[1778787493010,63.22,81380.06,0.0,-0.99288,1e-05,1.03704]
[1778787494017,63.22,81382.54,0.0,-0.99287,1e-05,1.03898]
[1778787494744,63.22,81382.54,0.0,-0.99287,1e-05,1.03898]
[1778787494809,63.22,81382.54,0.0,-0.99287,1e-05,1.03898]
[1778787494893,63.22,81382.54,0.0,-0.99287,1e-05,1.03898]
[1778787495060,63.22,81382.54,0.0,-0.99287,1e-05,1.03898]
[1778787501066,63.22,81382.47,0.0,-0.99287,1e-05,1.03892]
[1778787502073,63.22,81379.47,0.0,-0.99289,1e-05,1.03658]
[1778787502634,63.22,81379.47,0.0,-0.99289,1e-05,1.03658]
[1778787502725,63.22,81379.47,0.0,-0.99289,1e-05,1.03658]
[1778787502810,63.22,81379.47,0.0,-0.99289,1e-05,1.03658]
[1778787503082,63.22,81374.54,0.0,-0.99291,1e-05,1.03275]
[1778787504087,63.22,81368.0,0.0,-0.99295,1e-05,1.02767]
[1778787506101,63.22,81367.46,0.0,-0.99296,1e-05,1.02726]
[1778787509122,63.22,81370.16,0.0,-0.99294,1e-05,1.02935]
[1778787512194,63.22,81370.02,0.0,-0.99295,1e-05,1.02756]
[1778787512309,63.22,81370.02,0.0,-0.99295,1e-05,1.02756]
[1778787512317,63.22,81370.02,0.0,-0.99295,1e-05,1.02756]
[1778787512563,63.22,81369.83,0.0,-0.99295,1e-05,1.02741]
[1778787513150,63.22,81368.8,0.0,-0.99296,1e-05,1.02662]
[1778787516171,63.22,81367.65,0.0,-0.99297,1e-05,1.02573]
[1778787520199,63.22,81366.66,0.0,-0.99297,1e-05,1.02496]
[1778787524228,63.22,81364.68,0.0,-0.99298,1e-05,1.02343]
[1778787525234,63.22,81362.51,0.0,-0.993,1e-05,1.02176]
[1778787527248,63.22,81368.79,0.0,-0.99296,1e-05,1.02661]
[1778787527753,63.22,81368.79,0.0,-0.99296,1e-05,1.02661]
[1778787527808,63.22,81368.79,0.0,-0.99296,1e-05,1.02661]
[1778787527822,63.22,81368.79,0.0,-0.99296,1e-05,1.02661]
[1778787528061,63.22,81368.79,0.0,-0.99296,1e-05,1.02661]
[1778787529262,63.22,81367.27,0.0,-0.99297,1e-05,1.02543]
[1778787534297,63.22,81369.13,0.0,-0.99296,1e-05,1.02687]
[1778787535614,63.22,81370.03,0.0,-0.99295,1e-05,1.02757]
[1778787535629,63.22,81370.03,0.0,-0.99295,1e-05,1.02757]
[1778787535808,63.22,81370.03,0.0,-0.99295,1e-05,1.02757]
[1778787536311,63.22,81372.79,0.0,-0.99294,1e-05,1.0297]
[1778787537318,63.22,81374.51,0.0,-0.99293,1e-05,1.03104]
[1778787542205,63.22,81374.19,0.0,-0.99293,1e-05,1.03079]
[1778787542668,63.22,81374.15,0.0,-0.99293,1e-05,1.03076]
[1778787545374,63.22,81371.43,0.0,-0.99294,1e-05,1.02865]
[1778787545976,63.22,81371.43,0.0,-0.99294,1e-05,1.02865]
[1778787546061,63.22,81371.43,0.0,-0.99294,1e-05,1.02865]
[1778787546473,63.22,81371.93,0.0,-0.99294,1e-05,1.02904]
[1778787546562,63.22,81371.93,0.0,-0.99294,1e-05,1.02904]
[1778787550409,63.22,81373.01,0.0,-0.99293,1e-05,1.02988]
[1778787555444,63.22,81372.17,0.0,-0.99294,1e-05,1.02922]
[1778787557136,63.22,81372.17,0.0,-0.99294,1e-05,1.02922]
[1778787557194,63.22,81372.17,0.0,-0.99294,1e-05,1.02922]
[1778787557310,63.22,81372.17,0.0,-0.99294,1e-05,1.02922]
[1778787557580,63.22,81373.1,0.0,-0.99293,1e-05,1.02994]
[1778787557671,63.22,81373.1,0.0,-0.99293,1e-05,1.02994]
[1778787557813,63.22,81373.1,0.0,-0.99293,1e-05,1.02994]
[1778787562026,63.22,81372.02,0.0,-0.99294,1e-05,1.02911]
[1778787562070,63.22,81372.02,0.0,-0.99294,1e-05,1.02911]
[1778787562092,63.22,81372.02,0.0,-0.99294,1e-05,1.02911]
[1778787562310,63.22,81372.02,0.0,-0.99294,1e-05,1.02911]
[1778787562411,63.22,81360.6,0.0,-0.99301,1e-05,1.02029]
[1778787563500,63.22,81361.5,0.0,-0.993,1e-05,1.02098]
[1778787566521,63.22,81358.99,0.0,-0.99302,1e-05,1.01905]
[1778787571472,63.22,81359.15,0.0,-0.99302,1e-05,1.01918]
[1778787571559,63.22,81359.15,0.0,-0.99302,1e-05,1.01918]
[1778787571602,63.22,81359.15,0.0,-0.99302,1e-05,1.01918]
[1778787571809,63.22,81359.15,0.0,-0.99302,1e-05,1.01918]
[1778787572180,63.22,81359.15,0.0,-0.99302,1e-05,1.01918]
[1778787572690,63.22,81359.27,0.0,-0.99303,1e-05,1.0176]
[1778787577598,63.22,81360.83,0.0,-0.99302,1e-05,1.0188]
[1778787578605,63.22,81378.3,0.0,-0.99291,1e-05,1.0323]
[1778787579612,63.22,81387.68,0.0,-0.99286,1e-05,1.03961]
[1778787580619,63.22,81389.35,0.0,-0.99285,1e-05,1.04091]
[1778787582557,63.22,81388.66,0.0,-0.99285,1e-05,1.04037]
[1778787582689,63.22,81388.66,0.0,-0.99285,1e-05,1.04037]
[1778787582808,63.22,81388.66,0.0,-0.99285,1e-05,1.04037]
[1778787585654,63.22,81390.55,0.0,-0.99284,1e-05,1.04185]
[1778787588975,63.22,81390.57,0.0,-0.99284,1e-05,1.04187]
[1778787589068,63.22,81390.57,0.0,-0.99284,1e-05,1.04187]
[1778787589095,63.22,81390.57,0.0,-0.99284,1e-05,1.04187]
[1778787589307,63.22,81390.57,0.0,-0.99284,1e-05,1.04187]
[1778787592203,63.22,81390.88,0.0,-0.99284,1e-05,1.04211]
[1778787592287,63.22,81387.28,0.0,-0.99286,1e-05,1.03929]
[1778787592763,63.22,81387.28,0.0,-0.99286,1e-05,1.03929]
[1778787592829,63.22,81385.58,0.0,-0.99287,1e-05,1.03797]
[1778787595167,63.22,81386.32,0.0,-0.99287,1e-05,1.03854]
[1778787595307,63.22,81386.32,0.0,-0.99287,1e-05,1.03854]
[1778787595326,63.22,81386.32,0.0,-0.99287,1e-05,1.03854]
[1778787595427,63.22,81388.57,0.0,-0.99285,1e-05,1.0403]
[1778787595561,63.22,81388.57,0.0,-0.99285,1e-05,1.0403]
[1778787596733,63.22,81393.27,0.0,-0.99283,1e-05,1.04398]
[1778787597740,63.22,81391.16,0.0,-0.99284,1e-05,1.04233]
[1778787598747,63.22,81392.74,0.0,-0.99283,1e-05,1.04357]
[1778787599832,63.22,81392.74,0.0,-0.99283,1e-05,1.04357]
[1778787600018,63.22,81392.74,0.0,-0.99283,1e-05,1.04357]
[1778787600060,63.22,81392.74,0.0,-0.99283,1e-05,1.04357]
[1778787600159,63.22,81388.0,0.0,-0.99286,1e-05,1.03986]
[1778787600761,63.22,81385.59,0.0,-0.99287,1e-05,1.03797]
[1778787602775,63.22,81388.45,0.0,-0.99285,1e-05,1.04021]
[1778787603782,63.22,81392.63,0.0,-0.99283,1e-05,1.04348]
[1778787604789,63.22,81394.18,0.0,-0.99282,1e-05,1.0447]
[1778787605743,63.22,81394.18,0.0,-0.99282,1e-05,1.0447]
[1778787605814,63.22,81394.18,0.0,-0.99282,1e-05,1.0447]
[1778787606061,63.22,81394.18,0.0,-0.99282,1e-05,1.0447]
[1778787606153,63.22,81393.04,0.0,-0.99283,1e-05,1.0438]
[1778787607810,63.22,81394.48,0.0,-0.99282,1e-05,1.04493]
[1778787609485,63.22,81394.48,0.0,-0.99282,1e-05,1.04493]
[1778787608817,63.22,81396.09,0.0,-0.99281,1e-05,1.04619]
[1778787609546,63.22,81396.09,0.0,-0.99281,1e-05,1.04619]
[1778787609559,63.22,81396.09,0.0,-0.99281,1e-05,1.04619]
[1778787610831,63.22,81397.58,0.0,-0.9928,1e-05,1.04737]
[1778787612241,63.22,81397.58,0.0,-0.9928,1e-05,1.04737]
[1778787612455,63.22,81404.09,0.0,-0.99276,1e-05,1.05249]
[1778787612845,63.22,81407.37,0.0,-0.99274,1e-05,1.05509]
[1778787613931,63.22,81407.37,0.0,-0.99274,1e-05,1.05509]
[1778787614047,63.22,81407.37,0.0,-0.99274,1e-05,1.05509]
[1778787614073,63.22,81407.37,0.0,-0.99274,1e-05,1.05509]
[1778787614308,63.22,81407.37,0.0,-0.99274,1e-05,1.05509]
[1778787614352,63.22,81410.18,0.0,-0.99272,1e-05,1.05731]
[1778787614859,63.22,81413.53,0.0,-0.9927,1e-05,1.05997]
[1778787615866,63.22,81415.27,0.0,-0.99269,1e-05,1.06135]
[1778787618887,63.22,81409.18,0.0,-0.99273,1e-05,1.05652]
[1778787620502,63.22,81409.18,0.0,-0.99273,1e-05,1.05652]
[1778787619894,63.22,81401.82,0.0,-0.99277,1e-05,1.0507]
[1778787620558,63.22,81401.82,0.0,-0.99277,1e-05,1.0507]
[1778787620629,63.22,81401.82,0.0,-0.99277,1e-05,1.0507]
[1778787620811,63.22,81401.82,0.0,-0.99277,1e-05,1.0507]
[1778787620901,63.22,81401.7,0.0,-0.99277,1e-05,1.05061]
[1778787622915,63.22,81408.06,0.0,-0.99274,1e-05,1.05563]
[1778787623922,63.22,81413.32,0.0,-0.9927,1e-05,1.0598]
[1778787624646,63.22,81413.32,0.0,-0.9927,1e-05,1.0598]
[1778787624666,63.22,81413.32,0.0,-0.9927,1e-05,1.0598]
[1778787624808,63.22,81413.32,0.0,-0.9927,1e-05,1.0598]
[1778787625075,63.22,81416.59,0.0,-0.99268,1e-05,1.0624]
[1778787625936,63.22,81414.97,0.0,-0.99269,1e-05,1.06111]
[1778787630971,63.22,81416.57,0.0,-0.99268,1e-05,1.06238]
[1778787633828,63.22,81416.6,0.0,-0.9927,1e-05,1.06069]
[1778787633893,63.22,81416.6,0.0,-0.9927,1e-05,1.06069]
[1778787634067,63.22,81416.6,0.0,-0.9927,1e-05,1.06069]
[1778787634140,63.22,81416.6,0.0,-0.9927,1e-05,1.06069]
[1778787636011,63.22,81414.6,0.0,-0.99271,1e-05,1.0591]
[1778787637198,63.22,81414.6,0.0,-0.99271,1e-05,1.0591]
[1778787637643,63.22,81414.75,0.0,-0.99271,1e-05,1.05922]
[1778787638062,63.22,81414.75,0.0,-0.99271,1e-05,1.05922]
[1778787638163,63.22,81414.48,0.0,-0.99271,1e-05,1.059]
[1778787638935,63.22,81414.48,0.0,-0.99271,1e-05,1.059]
[1778787640064,63.22,81414.48,0.0,-0.99271,1e-05,1.059]
[1778787640120,63.22,81414.48,0.0,-0.99271,1e-05,1.059]
[1778787644059,63.22,81414.34,0.0,-0.99271,1e-05,1.05889]
[1778787644197,63.22,81414.34,0.0,-0.99271,1e-05,1.05889]
[1778787644298,63.22,81415.91,0.0,-0.9927,1e-05,1.06014]
[1778787646060,63.22,81415.91,0.0,-0.9927,1e-05,1.06014]
[1778787646182,63.22,81415.91,0.0,-0.9927,1e-05,1.06014]
[1778787650060,63.22,81416.02,0.0,-0.9927,1e-05,1.06023]
[1778787650187,63.22,81416.02,0.0,-0.9927,1e-05,1.06023]
[1778787652679,63.22,81416.06,0.0,-0.9927,1e-05,1.06026]
[1778787653682,63.22,81415.91,0.0,-0.9927,1e-05,1.06014]
[1778787653788,63.22,81415.91,0.0,-0.9927,1e-05,1.06014]
[1778787654065,63.22,81415.91,0.0,-0.9927,1e-05,1.06014]
[1778787654370,63.22,81415.91,0.0,-0.9927,1e-05,1.06014]
[1778787654434,63.22,81415.91,0.0,-0.9927,1e-05,1.06014]
[1778787656059,63.22,81415.48,0.0,-0.9927,1e-05,1.0598]
[1778787656147,63.22,81415.48,0.0,-0.9927,1e-05,1.0598]
[1778787657174,63.22,81415.03,0.0,-0.9927,1e-05,1.05944]
[1778787657561,63.22,81414.63,0.0,-0.99271,1e-05,1.05912]
[1778787658062,63.22,81414.63,0.0,-0.99271,1e-05,1.05912]
[1778787658292,63.22,81414.63,0.0,-0.99271,1e-05,1.05912]
[1778787660059,63.22,81414.83,0.0,-0.99271,1e-05,1.05928]
[1778787660186,63.22,81414.83,0.0,-0.99271,1e-05,1.05928]
[1778787664066,63.22,81414.81,0.0,-0.99271,1e-05,1.05927]
[1778787664138,63.22,81414.81,0.0,-0.99271,1e-05,1.05927]
[1778787668060,63.22,81413.22,0.0,-0.99272,1e-05,1.058]
[1778787668207,63.22,81413.22,0.0,-0.99272,1e-05,1.058]
[1778787668236,63.22,81410.98,0.0,-0.99273,1e-05,1.05623]
[1778787670062,63.22,81410.36,0.0,-0.99273,1e-05,1.05574]
[1778787670192,63.22,81410.36,0.0,-0.99273,1e-05,1.05574]
[1778787670308,63.22,81410.36,0.0,-0.99273,1e-05,1.05574]
[1778787670476,63.22,81410.36,0.0,-0.99273,1e-05,1.05574]
[1778787672657,63.22,81410.54,0.0,-0.99273,1e-05,1.05588]
[1778787672986,63.22,81410.54,0.0,-0.99273,1e-05,1.05588]
[1778787674060,63.22,81411.04,0.0,-0.99273,1e-05,1.05628]
[1778787674254,63.22,81411.04,0.0,-0.99273,1e-05,1.05628]
[1778787674308,63.22,81411.04,0.0,-0.99273,1e-05,1.05628]
[1778787674326,63.22,81411.56,0.0,-0.99273,1e-05,1.05669]
[1778787675820,63.22,81411.56,0.0,-0.99273,1e-05,1.05669]
[1778787676063,63.22,81411.56,0.0,-0.99273,1e-05,1.05669]
[1778787676235,63.22,81411.56,0.0,-0.99273,1e-05,1.05669]
[1778787677572,63.22,81411.49,0.0,-0.99273,1e-05,1.05663]
[1778787678060,63.22,81411.33,0.0,-0.99273,1e-05,1.05651]
[1778787680321,63.22,81396.26,0.0,-0.99282,1e-05,1.04463]
[1778787681328,63.22,81389.55,0.0,-0.99286,1e-05,1.03937]
[1778787682335,63.22,81395.19,0.0,-0.99282,1e-05,1.04379]
[1778787682869,63.22,81395.19,0.0,-0.99282,1e-05,1.04379]
[1778787683788,63.22,81395.2,0.0,-0.99282,1e-05,1.0438]
[1778787684467,63.22,81395.2,0.0,-0.99282,1e-05,1.0438]
[1778787684562,63.22,81395.2,0.0,-0.99282,1e-05,1.0438]
[1778787684715,63.22,81395.6,0.0,-0.99282,1e-05,1.04411]
[1778787687564,63.22,81394.45,0.0,-0.99283,1e-05,1.04321]
[1778787687803,63.22,81394.45,0.0,-0.99283,1e-05,1.04321]
[1778787689575,63.22,81394.71,0.0,-0.99283,1e-05,1.04341]
[1778787689700,63.22,81395.34,0.0,-0.99282,1e-05,1.04391]
[1778787690400,63.22,81403.14,0.0,-0.99278,1e-05,1.05004]
[1778787691402,63.22,81404.98,0.0,-0.99278,1e-05,1.04978]
[1778787693494,63.22,81406.88,0.0,-0.99277,1e-05,1.05128]
[1778787693585,63.22,81415.27,0.0,-0.99271,1e-05,1.05791]
[1778787693940,63.22,81415.27,0.0,-0.99271,1e-05,1.05791]
[1778787694424,63.22,81420.19,0.0,-0.99268,1e-05,1.06182]
[1778787695565,63.22,81420.19,0.0,-0.99268,1e-05,1.06182]
[1778787695710,63.22,81421.1,0.0,-0.99268,1e-05,1.06255]
[1778787698508,63.22,81418.71,0.0,-0.99269,1e-05,1.06065]
[1778787698561,63.22,81418.71,0.0,-0.99269,1e-05,1.06065]
[1778787698602,63.22,81418.21,0.0,-0.9927,1e-05,1.06025]
[1778787698646,63.22,81418.21,0.0,-0.9927,1e-05,1.06025]
[1778787698811,63.22,81418.21,0.0,-0.9927,1e-05,1.06025]
[1778787699563,63.22,81418.21,0.0,-0.9927,1e-05,1.06025]
[1778787699621,63.22,81417.86,0.0,-0.9927,1e-05,1.05997]
[1778787699703,63.22,81417.86,0.0,-0.9927,1e-05,1.05997]
[1778787702480,63.22,81421.15,0.0,-0.99268,1e-05,1.06259]
[1778787703563,63.22,81421.15,0.0,-0.99268,1e-05,1.06259]
[1778787703630,63.22,81424.23,0.0,-0.99266,1e-05,1.06504]
[1778787703743,63.22,81424.23,0.0,-0.99266,1e-05,1.06504]
[1778787703808,63.22,81424.23,0.0,-0.99266,1e-05,1.06504]
[1778787703928,63.22,81424.23,0.0,-0.99266,1e-05,1.06504]
[1778787705501,63.22,81420.07,0.0,-0.99269,1e-05,1.06173]
[1778787707321,63.22,81419.72,0.0,-0.99269,1e-05,1.06145]
[1778787707503,63.22,81419.72,0.0,-0.99269,1e-05,1.06145]
[1778787707570,63.22,81419.72,0.0,-0.99269,1e-05,1.06145]
[1778787707608,63.22,81419.72,0.0,-0.99269,1e-05,1.06145]
[1778787707594,63.22,81419.44,0.0,-0.99269,1e-05,1.06123]
[1778787711560,63.22,81419.54,0.0,-0.99269,1e-05,1.0613]
[1778787711688,63.22,81419.54,0.0,-0.99269,1e-05,1.0613]
[1778787713581,63.22,81419.51,0.0,-0.99269,1e-05,1.06128]
[1778787713769,63.22,81421.31,0.0,-0.99268,1e-05,1.06271]
[1778787713810,63.22,81421.31,0.0,-0.99268,1e-05,1.06271]
[1778787713890,63.22,81421.31,0.0,-0.99268,1e-05,1.06271]
[1778787714564,63.22,81427.13,0.0,-0.99264,1e-05,1.06735]
[1778787716579,63.22,81429.08,0.0,-0.99263,1e-05,1.06891]
[1778787717566,63.22,81429.08,0.0,-0.99263,1e-05,1.06891]
[1778787717760,63.22,81429.16,0.0,-0.99263,1e-05,1.06898]
[1778787717808,63.22,81429.16,0.0,-0.99263,1e-05,1.06898]
[1778787717866,63.22,81429.16,0.0,-0.99263,1e-05,1.06898]
[1778787718500,63.22,81429.16,0.0,-0.99263,1e-05,1.06898]
[1778787718572,63.22,81429.16,0.0,-0.99263,1e-05,1.06898]
[1778787718595,63.22,81426.06,0.0,-0.99265,1e-05,1.0665]
[1778787718717,63.22,81426.06,0.0,-0.99265,1e-05,1.0665]
[1778787718810,63.22,81426.06,0.0,-0.99265,1e-05,1.0665]
[1778787719602,63.22,81426.16,0.0,-0.99265,1e-05,1.06658]
[1778787722329,63.22,81427.49,0.0,-0.99264,1e-05,1.06764]
[1778787726173,63.22,81427.96,0.0,-0.99264,1e-05,1.06802]
[1778787726297,63.22,81427.96,0.0,-0.99264,1e-05,1.06802]
[1778787726307,63.22,81427.96,0.0,-0.99264,1e-05,1.06802]
[1778787726653,63.22,81428.0,0.0,-0.99264,1e-05,1.06805]
[1778787731688,63.22,81428.17,0.0,-0.99264,1e-05,1.06818]
[1778787734709,63.22,81434.06,0.0,-0.9926,1e-05,1.0729]
[1778787737452,63.22,81434.26,0.0,-0.9926,1e-05,1.07306]
[1778787737562,63.22,81434.26,0.0,-0.9926,1e-05,1.07306]
[1778787737572,63.22,81434.26,0.0,-0.9926,1e-05,1.07306]
[1778787737663,63.22,81434.4,0.0,-0.9926,1e-05,1.07317]
[1778787737807,63.22,81434.4,0.0,-0.9926,1e-05,1.07317]
[1778787740751,63.22,81441.34,0.0,-0.99255,1e-05,1.07875]
[1778787744119,63.22,81440.75,0.0,-0.99256,1e-05,1.07828]
[1778787744237,63.22,81440.75,0.0,-0.99256,1e-05,1.07828]
[1778787744307,63.22,81440.75,0.0,-0.99256,1e-05,1.07828]
[1778787744409,63.22,81440.69,0.0,-0.99256,1e-05,1.07823]
[1778787747213,63.22,81439.85,0.0,-0.99256,1e-05,1.07755]
[1778787747705,63.22,81439.12,0.0,-0.99257,1e-05,1.07697]
[1778787747808,63.22,81439.12,0.0,-0.99257,1e-05,1.07697]
[1778787747900,63.22,81439.12,0.0,-0.99257,1e-05,1.07697]
[1778787754849,63.22,81439.0,0.0,-0.99258,1e-05,1.07513]
[1778787759098,63.22,81439.22,0.0,-0.99258,1e-05,1.07531]
[1778787759105,63.22,81439.22,0.0,-0.99258,1e-05,1.07531]
[1778787759310,63.22,81439.22,0.0,-0.99258,1e-05,1.07531]
[1778787759368,63.22,81439.22,0.0,-0.99258,1e-05,1.07531]
[1778787768947,63.22,81438.77,0.0,-0.99258,1e-05,1.07495]
[1778787774573,63.22,81438.74,0.0,-0.99258,1e-05,1.07492]
[1778787778513,63.22,81438.7,0.0,-0.99258,1e-05,1.07489]
[1778787778520,63.22,81438.7,0.0,-0.99258,1e-05,1.07489]
[1778787778560,63.22,81438.7,0.0,-0.99258,1e-05,1.07489]
[1778787778614,63.22,81438.65,0.0,-0.99258,1e-05,1.07485]
[1778787784052,63.22,81439.19,0.0,-0.99258,1e-05,1.07528]
[1778787787207,63.22,81438.94,0.0,-0.99258,1e-05,1.07508]
[1778787787590,63.22,81438.94,0.0,-0.99258,1e-05,1.07508]
[1778787787766,63.22,81438.87,0.0,-0.99258,1e-05,1.07503]
[1778787787808,63.22,81438.87,0.0,-0.99258,1e-05,1.07503]
[1778787792208,63.22,81438.83,0.0,-0.99258,1e-05,1.075]
[1778787792674,63.22,81438.83,0.0,-0.99258,1e-05,1.075]
[1778787798151,63.22,81424.7,0.0,-0.99267,1e-05,1.06369]
[1778787799158,63.22,81422.45,0.0,-0.99268,1e-05,1.0619]
[1778787801221,63.22,81424.33,0.0,-0.99267,1e-05,1.06339]
[1778787801229,63.22,81424.33,0.0,-0.99267,1e-05,1.06339]
[1778787801410,63.22,81424.33,0.0,-0.99267,1e-05,1.06339]
[1778787801479,63.22,81424.45,0.0,-0.99267,1e-05,1.06349]
[1778787801801,63.22,81424.45,0.0,-0.99267,1e-05,1.06349]
[1778787801837,63.22,81424.45,0.0,-0.99267,1e-05,1.06349]
[1778787801893,63.22,81424.45,0.0,-0.99267,1e-05,1.06349]
[1778787802067,63.22,81424.45,0.0,-0.99267,1e-05,1.06349]
[1778787803186,63.22,81428.94,0.0,-0.99264,1e-05,1.06707]
[1778787805200,63.22,81432.22,0.0,-0.99262,1e-05,1.06969]
[1778787807002,63.22,81433.97,0.0,-0.99261,1e-05,1.0711]
[1778787807012,63.22,81433.97,0.0,-0.99261,1e-05,1.0711]
[1778787807074,63.22,81433.97,0.0,-0.99261,1e-05,1.0711]
[1778787807202,63.22,81433.97,0.0,-0.99261,1e-05,1.0711]
[1778787807697,63.22,81433.97,0.0,-0.99261,1e-05,1.0711]
[1778787807214,63.22,81434.09,0.0,-0.99261,1e-05,1.07119]
[1778787808221,63.22,81431.6,0.0,-0.99263,1e-05,1.0692]
[1778787809228,63.22,81428.65,0.0,-0.99264,1e-05,1.06684]
[1778787809895,63.22,81428.65,0.0,-0.99264,1e-05,1.06684]
[1778787809971,63.22,81428.65,0.0,-0.99264,1e-05,1.06684]
[1778787810068,63.22,81428.65,0.0,-0.99264,1e-05,1.06684]
[1778787811683,63.22,81427.87,0.0,-0.99265,1e-05,1.06622]
[1778787811701,63.22,81427.87,0.0,-0.99265,1e-05,1.06622]
[1778787811731,63.22,81427.62,0.0,-0.99266,1e-05,1.06429]
[1778787811808,63.22,81427.62,0.0,-0.99266,1e-05,1.06429]
[1778787813258,63.22,81419.55,0.0,-0.99271,1e-05,1.05787]
[1778787814216,63.22,81419.55,0.0,-0.99271,1e-05,1.05787]
[1778787814309,63.22,81419.55,0.0,-0.99271,1e-05,1.05787]
[1778787814385,63.22,81419.55,0.0,-0.99271,1e-05,1.05787]
[1778787814572,63.22,81419.55,0.0,-0.99271,1e-05,1.05787]
[1778787814665,63.22,81418.99,0.0,-0.99272,1e-05,1.05743]
[1778787816385,63.22,81420.66,0.0,-0.9927,1e-05,1.05876]
[1778787816508,63.22,81420.66,0.0,-0.9927,1e-05,1.05876]
[1778787816559,63.22,81420.66,0.0,-0.9927,1e-05,1.05876]
[1778787816566,63.22,81423.05,0.0,-0.99269,1e-05,1.06065]
[1778787819300,63.22,81427.64,0.0,-0.99266,1e-05,1.06431]
[1778787820102,63.22,81427.64,0.0,-0.99266,1e-05,1.06431]
[1778787820186,63.22,81427.64,0.0,-0.99266,1e-05,1.06431]
[1778787820307,63.22,81427.64,0.0,-0.99266,1e-05,1.06431]
[1778787822549,63.22,81428.5,0.0,-0.99266,1e-05,1.06499]
[1778787822559,63.22,81428.5,0.0,-0.99266,1e-05,1.06499]
[1778787822676,63.22,81428.5,0.0,-0.99266,1e-05,1.06499]
[1778787822650,63.22,81428.64,0.0,-0.99266,1e-05,1.06511]
[1778787822809,63.22,81428.64,0.0,-0.99266,1e-05,1.06511]
[1778787823328,63.22,81428.71,0.0,-0.99266,1e-05,1.06516]
[1778787827686,63.22,81428.71,0.0,-0.99266,1e-05,1.06516]
[1778787828894,63.22,81428.78,0.0,-0.99266,1e-05,1.06522]
[1778787828976,63.22,81428.78,0.0,-0.99266,1e-05,1.06522]
[1778787829058,63.22,81428.78,0.0,-0.99266,1e-05,1.06522]
[1778787829954,63.22,81428.92,0.0,-0.99265,1e-05,1.06533]
[1778787835412,63.22,81428.81,0.0,-0.99266,1e-05,1.06524]
[1778787836447,63.22,81428.81,0.0,-0.99266,1e-05,1.06524]
[1778787836559,63.22,81428.81,0.0,-0.99266,1e-05,1.06524]
[1778787836572,63.22,81428.81,0.0,-0.99266,1e-05,1.06524]
[1778787836660,63.22,81428.81,0.0,-0.99266,1e-05,1.06524]
[1778787836808,63.22,81428.81,0.0,-0.99266,1e-05,1.06524]
[1778787842461,63.22,81432.69,0.0,-0.99263,1e-05,1.06834]
[1778787844648,63.22,81434.66,0.0,-0.99262,1e-05,1.06992]
[1778787844719,63.22,81434.66,0.0,-0.99262,1e-05,1.06992]
[1778787844663,63.22,81434.23,0.0,-0.99262,1e-05,1.06957]
[1778787844810,63.22,81434.23,0.0,-0.99262,1e-05,1.06957]
[1778787844947,63.22,81434.23,0.0,-0.99262,1e-05,1.06957]
[1778787845043,63.22,81434.23,0.0,-0.99262,1e-05,1.06957]
[1778787845059,63.22,81434.23,0.0,-0.99262,1e-05,1.06957]
[1778787845482,63.22,81437.74,0.0,-0.9926,1e-05,1.07238]
[1778787847205,63.22,81438.4,0.0,-0.9926,1e-05,1.07291]
[1778787852472,63.22,81437.97,0.0,-0.9926,1e-05,1.07257]
[1778787852524,63.22,81437.97,0.0,-0.9926,1e-05,1.07257]
[1778787852559,63.22,81437.97,0.0,-0.9926,1e-05,1.07257]
[1778787852674,63.22,81437.97,0.0,-0.9926,1e-05,1.07257]
[1778787852764,63.22,81437.76,0.0,-0.9926,1e-05,1.0724]
[1778787852808,63.22,81437.76,0.0,-0.9926,1e-05,1.0724]
[1778787853515,63.22,81437.76,0.0,-0.9926,1e-05,1.0724]
[1778787853567,63.22,81437.76,0.0,-0.9926,1e-05,1.0724]
[1778787853649,63.22,81437.76,0.0,-0.9926,1e-05,1.0724]
[1778787853724,63.22,81437.76,0.0,-0.9926,1e-05,1.0724]
[1778787857565,63.22,81438.24,0.0,-0.9926,1e-05,1.07279]
[1778787857739,63.22,81438.24,0.0,-0.9926,1e-05,1.07279]
[1778787857790,63.22,81438.24,0.0,-0.9926,1e-05,1.07279]
[1778787861561,63.22,81439.95,0.0,-0.99259,1e-05,1.07416]
[1778787861781,63.22,81439.95,0.0,-0.99259,1e-05,1.07416]
[1778787861662,63.22,81439.95,0.0,-0.99259,1e-05,1.07416]
[1778787865568,63.22,81439.98,0.0,-0.99259,1e-05,1.07418]
[1778787865699,63.22,81439.98,0.0,-0.99259,1e-05,1.07418]
[1778787865774,63.22,81440.05,0.0,-0.99259,1e-05,1.07424]
[1778787866223,63.22,81440.05,0.0,-0.99259,1e-05,1.07424]
[1778787866296,63.22,81440.05,0.0,-0.99259,1e-05,1.07424]
[1778787866308,63.22,81440.05,0.0,-0.99259,1e-05,1.07424]
[1778787869093,63.22,81440.6,0.0,-0.99258,1e-05,1.07468]
[1778787869208,63.22,81440.6,0.0,-0.99258,1e-05,1.07468]
[1778787869309,63.22,81440.6,0.0,-0.99258,1e-05,1.07468]
[1778787869650,63.22,81441.46,0.0,-0.99258,1e-05,1.07537]
[1778787872207,63.22,81440.61,0.0,-0.99259,1e-05,1.07295]
[1778787872348,63.22,81440.61,0.0,-0.99259,1e-05,1.07295]
[1778787872560,63.22,81440.61,0.0,-0.99259,1e-05,1.07295]
[1778787875194,63.22,81442.21,0.0,-0.99258,1e-05,1.07424]
[1778787875308,63.22,81442.21,0.0,-0.99258,1e-05,1.07424]
[1778787875692,63.22,81445.07,0.0,-0.99257,1e-05,1.07654]
[1778787876703,63.22,81449.19,0.0,-0.99254,1e-05,1.07986]
[1778787877736,63.22,81458.34,0.0,-0.99248,1e-05,1.08726]
[1778787878780,63.22,81458.34,0.0,-0.99248,1e-05,1.08726]
[1778787878807,63.22,81458.34,0.0,-0.99248,1e-05,1.08726]
[1778787878745,63.22,81461.96,0.0,-0.99246,1e-05,1.0902]
[1778787878949,63.22,81461.96,0.0,-0.99246,1e-05,1.0902]
[1778787879062,63.22,81461.96,0.0,-0.99246,1e-05,1.0902]
[1778787879481,63.22,81461.96,0.0,-0.99246,1e-05,1.0902]
[1778787879561,63.22,81461.96,0.0,-0.99246,1e-05,1.0902]
[1778787879604,63.22,81461.96,0.0,-0.99246,1e-05,1.0902]
[1778787879807,63.22,81461.96,0.0,-0.99246,1e-05,1.0902]
[1778787879752,63.22,81460.87,0.0,-0.99247,1e-05,1.08931]
[1778787885795,63.22,81461.08,0.0,-0.99247,1e-05,1.08949]
[1778787887810,63.22,81465.47,0.0,-0.99244,1e-05,1.09306]
[1778787889624,63.22,81466.58,0.0,-0.99243,1e-05,1.09396]
[1778787889652,63.22,81466.58,0.0,-0.99243,1e-05,1.09396]
[1778787889809,63.22,81466.58,0.0,-0.99243,1e-05,1.09396]
[1778787889824,63.22,81466.29,0.0,-0.99243,1e-05,1.09373]
[1778787889954,63.22,81466.29,0.0,-0.99243,1e-05,1.09373]
[1778787890514,63.22,81466.29,0.0,-0.99243,1e-05,1.09373]
[1778787890559,63.22,81466.29,0.0,-0.99243,1e-05,1.09373]
[1778787890582,63.22,81466.29,0.0,-0.99243,1e-05,1.09373]
[1778787890811,63.22,81466.29,0.0,-0.99243,1e-05,1.09373]
[1778787892216,63.22,81466.99,0.0,-0.99243,1e-05,1.0943]
[1778787892308,63.22,81466.99,0.0,-0.99243,1e-05,1.0943]
[1778787892374,63.22,81466.93,0.0,-0.99243,1e-05,1.09425]
[1778787894240,63.22,81467.26,0.0,-0.99243,1e-05,1.09452]
[1778787895569,63.22,81466.83,0.0,-0.99243,1e-05,1.09417]
[1778787895654,63.22,81466.83,0.0,-0.99243,1e-05,1.09417]
[1778787895726,63.22,81467.35,0.0,-0.99243,1e-05,1.09459]
[1778787897562,63.22,81467.35,0.0,-0.99243,1e-05,1.09459]
[1778787897579,63.22,81467.38,0.0,-0.99243,1e-05,1.09462]
[1778787897842,63.22,81467.38,0.0,-0.99243,1e-05,1.09462]
[1778787899395,63.22,81467.38,0.0,-0.99243,1e-05,1.09462]
[1778787899406,63.22,81467.38,0.0,-0.99243,1e-05,1.09462]
[1778787899560,63.22,81467.38,0.0,-0.99243,1e-05,1.09462]
[1778787899894,63.22,81455.16,0.0,-0.9925,1e-05,1.08468]
[1778787900908,63.22,81455.16,0.0,-0.9925,1e-05,1.08468]
[1778787900922,63.22,81455.16,0.0,-0.9925,1e-05,1.08468]
[1778787901059,63.22,81455.16,0.0,-0.9925,1e-05,1.08468]
[1778787901097,63.22,81455.16,0.0,-0.9925,1e-05,1.08468]
[1778787901311,63.22,81455.16,0.0,-0.9925,1e-05,1.08468]
[1778787901485,63.22,81455.16,0.0,-0.9925,1e-05,1.08468]
[1778787901538,63.22,81449.79,0.0,-0.99254,1e-05,1.08034]
[1778787903561,63.22,81450.21,0.0,-0.99253,1e-05,1.08068]
[1778787903662,63.22,81450.03,0.0,-0.99254,1e-05,1.08053]
[1778787903936,63.22,81450.03,0.0,-0.99254,1e-05,1.08053]
[1778787905562,63.22,81449.96,0.0,-0.99254,1e-05,1.08048]
[1778787905671,63.22,81449.96,0.0,-0.99254,1e-05,1.08048]
[1778787905757,63.22,81447.0,0.0,-0.99255,1e-05,1.07809]
[1778787906616,63.22,81447.0,0.0,-0.99255,1e-05,1.07809]
[1778787906704,63.22,81447.0,0.0,-0.99255,1e-05,1.07809]
[1778787906810,63.22,81447.0,0.0,-0.99255,1e-05,1.07809]
[1778787907575,63.22,81446.55,0.0,-0.99256,1e-05,1.07773]
[1778787907711,63.22,81446.55,0.0,-0.99256,1e-05,1.07773]
[1778787907769,63.22,81446.25,0.0,-0.99256,1e-05,1.07749]
[1778787911559,63.22,81446.25,0.0,-0.99256,1e-05,1.07749]
[1778787911656,63.22,81446.25,0.0,-0.99256,1e-05,1.07749]
[1778787911660,63.22,81444.77,0.0,-0.99257,1e-05,1.0763]
[1778787912720,63.22,81444.77,0.0,-0.99257,1e-05,1.0763]
[1778787912808,63.22,81444.77,0.0,-0.99257,1e-05,1.0763]
[1778787912800,63.22,81442.52,0.0,-0.99258,1e-05,1.07449]
[1778787912908,63.22,81442.52,0.0,-0.99258,1e-05,1.07449]
[1778787914110,63.22,81442.52,0.0,-0.99258,1e-05,1.07449]
[1778787914135,63.22,81442.52,0.0,-0.99258,1e-05,1.07449]
[1778787914308,63.22,81442.52,0.0,-0.99258,1e-05,1.07449]
[1778787917698,63.22,81442.52,0.0,-0.99258,1e-05,1.07449]
[1778787917808,63.22,81442.52,0.0,-0.99258,1e-05,1.07449]
[1778787917877,63.22,81442.52,0.0,-0.99258,1e-05,1.07449]
[1778787917909,63.22,81442.52,0.0,-0.99258,1e-05,1.07449]
[1778787921557,63.22,81442.52,0.0,-0.99258,1e-05,1.07449]
[1778787921749,63.22,81442.52,0.0,-0.99258,1e-05,1.07449]
[1778787921837,63.22,81442.61,0.0,-0.99258,1e-05,1.07456]
[1778787922699,63.22,81442.61,0.0,-0.99258,1e-05,1.07456]
[1778787922808,63.22,81442.61,0.0,-0.99258,1e-05,1.07456]
[1778787922827,63.22,81442.61,0.0,-0.99258,1e-05,1.07456]
[1778787923059,63.22,81442.64,0.0,-0.99258,1e-05,1.07458]
[1778787923564,63.22,81442.64,0.0,-0.99258,1e-05,1.07458]
[1778787923766,63.22,81442.64,0.0,-0.99258,1e-05,1.07458]
[1778787923772,63.22,81442.64,0.0,-0.99258,1e-05,1.07458]
[1778787925574,63.22,81442.59,0.0,-0.99258,1e-05,1.07454]
[1778787925833,63.22,81442.59,0.0,-0.99258,1e-05,1.07454]
[1778787925675,63.22,81442.59,0.0,-0.99258,1e-05,1.07454]
[1778787928159,63.22,81442.39,0.0,-0.99258,1e-05,1.07438]
[1778787928222,63.22,81442.39,0.0,-0.99258,1e-05,1.07438]
[1778787928309,63.22,81442.39,0.0,-0.99258,1e-05,1.07438]
[1778787928442,63.22,81442.39,0.0,-0.99258,1e-05,1.07438]
[1778787929561,63.22,81442.49,0.0,-0.99258,1e-05,1.07446]
[1778787929697,63.22,81442.49,0.0,-0.99258,1e-05,1.07446]
[1778787929787,63.22,81442.61,0.0,-0.99258,1e-05,1.07456]
[1778787931563,63.22,81442.71,0.0,-0.99258,1e-05,1.07464]
[1778787931679,63.22,81442.71,0.0,-0.99258,1e-05,1.07464]
[1778787932199,63.22,81442.71,0.0,-0.99259,1e-05,1.0729]
[1778787932308,63.22,81442.71,0.0,-0.99259,1e-05,1.0729]
[1778787932604,63.22,81442.71,0.0,-0.99259,1e-05,1.0729]
[1778787932809,63.22,81442.71,0.0,-0.99259,1e-05,1.0729]
[1778787932882,63.22,81442.71,0.0,-0.99259,1e-05,1.0729]
[1778787933126,63.22,81442.75,0.0,-0.99259,1e-05,1.07293]
[1778787935563,63.22,81442.75,0.0,-0.99259,1e-05,1.07293]
[1778787935784,63.22,81442.75,0.0,-0.99259,1e-05,1.07293]
[1778787935872,63.22,81442.75,0.0,-0.99259,1e-05,1.07293]
[1778787939563,63.22,81442.75,0.0,-0.99259,1e-05,1.07293]
[1778787939777,63.22,81442.75,0.0,-0.99259,1e-05,1.07293]
[1778787939863,63.22,81442.75,0.0,-0.99259,1e-05,1.07293]
[1778787943580,63.22,81441.13,0.0,-0.9926,1e-05,1.07163]
[1778787943693,63.22,81441.13,0.0,-0.9926,1e-05,1.07163]
[1778787943718,63.22,81441.13,0.0,-0.9926,1e-05,1.07163]
[1778787943808,63.22,81441.13,0.0,-0.9926,1e-05,1.07163]
[1778787943794,63.22,81441.87,0.0,-0.9926,1e-05,1.07223]
[1778787947214,63.22,81442.26,0.0,-0.9926,1e-05,1.07254]
[1778787947565,63.22,81442.26,0.0,-0.9926,1e-05,1.07254]
[1778787947658,63.22,81442.06,0.0,-0.9926,1e-05,1.07238]
[1778787952310,63.22,81441.99,0.0,-0.9926,1e-05,1.07232]
[1778787952558,63.22,81441.99,0.0,-0.9926,1e-05,1.07232]
[1778787952618,63.22,81441.99,0.0,-0.9926,1e-05,1.07232]
[1778787959309,63.22,81440.51,0.0,-0.99261,1e-05,1.07114]
[1778787961125,63.22,81440.46,0.0,-0.99261,1e-05,1.0711]
[1778787961178,63.22,81440.46,0.0,-0.99261,1e-05,1.0711]
[1778787961191,63.22,81440.46,0.0,-0.99261,1e-05,1.0711]
[1778787961309,63.22,81440.46,0.0,-0.99261,1e-05,1.0711]
[1778787961383,63.22,81440.46,0.0,-0.99261,1e-05,1.0711]
[1778787961410,63.22,81440.5,0.0,-0.99261,1e-05,1.07113]
[1778787963564,63.22,81441.48,0.0,-0.9926,1e-05,1.07191]
[1778787963702,63.22,81441.48,0.0,-0.9926,1e-05,1.07191]
[1778787963790,63.22,81441.98,0.0,-0.9926,1e-05,1.07232]
[1778787964344,63.22,81437.69,0.0,-0.99262,1e-05,1.06888]
[1778787965324,63.22,81437.69,0.0,-0.99262,1e-05,1.06888]
[1778787965395,63.22,81437.69,0.0,-0.99262,1e-05,1.06888]
[1778787965561,63.22,81437.69,0.0,-0.99262,1e-05,1.06888]
[1778787967566,63.22,81438.25,0.0,-0.99262,1e-05,1.06933]
[1778787967643,63.22,81438.25,0.0,-0.99262,1e-05,1.06933]
[1778787967667,63.22,81437.34,0.0,-0.99263,1e-05,1.0686]
[1778787970795,63.22,81436.89,0.0,-0.99263,1e-05,1.06824]
[1778787970808,63.22,81436.89,0.0,-0.99263,1e-05,1.06824]
[1778787970882,63.22,81436.89,0.0,-0.99263,1e-05,1.06824]
[1778787971057,63.22,81436.86,0.0,-0.99263,1e-05,1.06821]
[1778787971170,63.22,81436.86,0.0,-0.99263,1e-05,1.06821]
[1778787971561,63.22,81436.86,0.0,-0.99263,1e-05,1.06821]
[1778787971742,63.22,81436.86,0.0,-0.99263,1e-05,1.06821]
[1778787971807,63.22,81436.86,0.0,-0.99263,1e-05,1.06821]
[1778787971877,63.22,81436.86,0.0,-0.99263,1e-05,1.06821]
[1778787971829,63.22,81436.86,0.0,-0.99263,1e-05,1.06821]
[1778787972718,63.22,81436.86,0.0,-0.99263,1e-05,1.06821]
[1778787972808,63.22,81436.86,0.0,-0.99263,1e-05,1.06821]
[1778787975564,63.22,81436.5,0.0,-0.99263,1e-05,1.06793]
[1778787975745,63.22,81436.5,0.0,-0.99263,1e-05,1.06793]
[1778787975811,63.22,81436.5,0.0,-0.99263,1e-05,1.06793]
[1778787975831,63.22,81436.5,0.0,-0.99263,1e-05,1.06793]
[1778787975912,63.22,81436.95,0.0,-0.99263,1e-05,1.06829]
[1778787975963,63.22,81436.95,0.0,-0.99263,1e-05,1.06829]
[1778787976058,63.22,81436.95,0.0,-0.99263,1e-05,1.06829]
[1778787976166,63.22,81436.95,0.0,-0.99263,1e-05,1.06829]
[1778787976308,63.22,81436.95,0.0,-0.99263,1e-05,1.06829]
[1778787976969,63.22,81436.95,0.0,-0.99263,1e-05,1.06829]
[1778787979578,63.22,81436.76,0.0,-0.99263,1e-05,1.06813]
[1778787979899,63.22,81436.76,0.0,-0.99263,1e-05,1.06813]
[1778787979679,63.22,81436.76,0.0,-0.99263,1e-05,1.06813]
[1778787983466,63.22,81435.46,0.0,-0.99264,1e-05,1.06709]
[1778787983475,63.22,81435.46,0.0,-0.99264,1e-05,1.06709]
[1778787983562,63.22,81435.46,0.0,-0.99264,1e-05,1.06709]
[1778787983641,63.22,81435.46,0.0,-0.99264,1e-05,1.06709]
[1778787983645,63.22,81437.05,0.0,-0.99263,1e-05,1.06837]
[1778787987206,63.22,81436.76,0.0,-0.99263,1e-05,1.06813]
[1778787987309,63.22,81436.76,0.0,-0.99263,1e-05,1.06813]
[1778787987646,63.22,81436.76,0.0,-0.99263,1e-05,1.06813]
[1778787987811,63.22,81436.76,0.0,-0.99263,1e-05,1.06813]
[1778787987920,63.22,81436.76,0.0,-0.99263,1e-05,1.06813]
[1778787987890,63.22,81435.16,0.0,-0.99264,1e-05,1.06685]
[1778787989558,63.22,81435.71,0.0,-0.99264,1e-05,1.06729]
[1778787989845,63.22,81435.71,0.0,-0.99264,1e-05,1.06729]
[1778787991577,63.22,81436.32,0.0,-0.99263,1e-05,1.06778]
[1778787991684,63.22,81436.32,0.0,-0.99263,1e-05,1.06778]
[1778787991768,63.22,81435.8,0.0,-0.99265,1e-05,1.06564]
[1778787993559,63.22,81435.62,0.0,-0.99265,1e-05,1.06549]
[1778787993716,63.22,81435.62,0.0,-0.99265,1e-05,1.06549]
[1778787994557,63.22,81441.59,0.0,-0.99261,1e-05,1.07027]
[1778787995214,63.22,81441.59,0.0,-0.99261,1e-05,1.07027]
[1778787995308,63.22,81441.59,0.0,-0.99261,1e-05,1.07027]
[1778787995321,63.22,81441.59,0.0,-0.99261,1e-05,1.07027]
[1778787995561,63.22,81441.59,0.0,-0.99261,1e-05,1.07027]
[1778787995590,63.22,81441.59,0.0,-0.99261,1e-05,1.07027]
[1778787995745,63.22,81441.59,0.0,-0.99261,1e-05,1.07027]
[1778787995812,63.22,81441.59,0.0,-0.99261,1e-05,1.07027]
[1778787995857,63.22,81441.59,0.0,-0.99261,1e-05,1.07027]
[1778787995870,63.22,81445.57,0.0,-0.99259,1e-05,1.07346]
[1778787996571,63.22,81447.42,0.0,-0.99258,1e-05,1.07495]
[1778787997564,63.22,81447.42,0.0,-0.99258,1e-05,1.07495]
[1778787997754,63.22,81447.42,0.0,-0.99258,1e-05,1.07495]
[1778787997811,63.22,81447.42,0.0,-0.99258,1e-05,1.07495]
[1778787997841,63.22,81449.21,0.0,-0.99256,1e-05,1.07639]
[1778787997985,63.22,81449.21,0.0,-0.99256,1e-05,1.07639]
[1778787999560,63.22,81447.52,0.0,-0.99257,1e-05,1.07503]
[1778787999815,63.22,81447.52,0.0,-0.99257,1e-05,1.07503]
[1778787999909,63.22,81444.83,0.0,-0.99259,1e-05,1.07287]
[1778788001561,63.22,81445.02,0.0,-0.99259,1e-05,1.07302]
[1778788001669,63.22,81445.02,0.0,-0.99259,1e-05,1.07302]
[1778788003572,63.22,81445.92,0.0,-0.99258,1e-05,1.07374]
[1778788003801,63.22,81445.92,0.0,-0.99258,1e-05,1.07374]
[1778788003809,63.22,81445.92,0.0,-0.99258,1e-05,1.07374]
[1778788003924,63.22,81445.92,0.0,-0.99258,1e-05,1.07374]
[1778788003885,63.22,81445.85,0.0,-0.99258,1e-05,1.07369]
[1778788007525,63.22,81446.85,0.0,-0.99258,1e-05,1.07449]
[1778788007559,63.22,81446.85,0.0,-0.99258,1e-05,1.07449]
[1778788007578,63.22,81446.85,0.0,-0.99258,1e-05,1.07449]
[1778788007823,63.22,81446.85,0.0,-0.99258,1e-05,1.07449]
[1778788007903,63.22,81447.86,0.0,-0.99257,1e-05,1.0753]
[1778788009564,63.22,81447.8,0.0,-0.99257,1e-05,1.07525]
[1778788009836,63.22,81447.8,0.0,-0.99257,1e-05,1.07525]
[1778788009921,63.22,81446.05,0.0,-0.99258,1e-05,1.07385]
[1778788010058,63.22,81446.05,0.0,-0.99258,1e-05,1.07385]
[1778788010201,63.22,81446.05,0.0,-0.99258,1e-05,1.07385]
[1778788010671,63.22,81447.48,0.0,-0.99257,1e-05,1.075]
[1778788011270,63.22,81447.48,0.0,-0.99257,1e-05,1.075]
[1778788011308,63.22,81447.48,0.0,-0.99257,1e-05,1.075]
[1778788011370,63.22,81447.48,0.0,-0.99257,1e-05,1.075]
[1778788013561,63.22,81447.21,0.0,-0.99258,1e-05,1.07478]
[1778788013790,63.22,81447.21,0.0,-0.99258,1e-05,1.07478]
[1778788013807,63.22,81447.21,0.0,-0.99258,1e-05,1.07478]
[1778788013874,63.22,81447.21,0.0,-0.99258,1e-05,1.07478]
[1778788014157,63.22,81447.21,0.0,-0.99258,1e-05,1.07478]
[1778788014310,63.22,81447.21,0.0,-0.99258,1e-05,1.07478]
[1778788014384,63.22,81447.21,0.0,-0.99258,1e-05,1.07478]
[1778788014699,63.22,81446.26,0.0,-0.99258,1e-05,1.07401]
[1778788017560,63.22,81446.12,0.0,-0.99258,1e-05,1.0739]
[1778788017592,63.22,81446.12,0.0,-0.99258,1e-05,1.0739]
[1778788017684,63.22,81446.12,0.0,-0.99258,1e-05,1.0739]
[1778788019562,63.22,81446.1,0.0,-0.99258,1e-05,1.07389]
[1778788019643,63.22,81446.1,0.0,-0.99258,1e-05,1.07389]
[1778788019753,63.22,81446.1,0.0,-0.99258,1e-05,1.07389]
[1778788019807,63.22,81446.1,0.0,-0.99258,1e-05,1.07389]
[1778788019935,63.22,81446.1,0.0,-0.99258,1e-05,1.07389]
[1778788019854,63.22,81446.1,0.0,-0.99258,1e-05,1.07389]
[1778788023559,63.22,81445.58,0.0,-0.99259,1e-05,1.07347]
[1778788023743,63.22,81445.58,0.0,-0.99259,1e-05,1.07347]
[1778788023808,63.22,81445.58,0.0,-0.99259,1e-05,1.07347]
[1778788023852,63.22,81445.58,0.0,-0.99259,1e-05,1.07347]
[1778788023950,63.22,81446.13,0.0,-0.99258,1e-05,1.07391]
[1778788027559,63.22,81446.55,0.0,-0.99258,1e-05,1.07425]
[1778788027790,63.22,81446.55,0.0,-0.99258,1e-05,1.07425]
[1778788027892,63.22,81445.91,0.0,-0.99258,1e-05,1.07373]
[1778788029563,63.22,81446.01,0.0,-0.99258,1e-05,1.07381]
[1778788029748,63.22,81446.01,0.0,-0.99258,1e-05,1.07381]
[1778788029804,63.22,81446.46,0.0,-0.99258,1e-05,1.07418]
[1778788032882,63.22,81448.41,0.0,-0.99257,1e-05,1.07574]
[1778788033559,63.22,81448.41,0.0,-0.99257,1e-05,1.07574]
[1778788033635,63.22,81448.41,0.0,-0.99257,1e-05,1.07574]
[1778788033832,63.22,81448.68,0.0,-0.99257,1e-05,1.07596]
[1778788037010,63.22,81447.97,0.0,-0.99257,1e-05,1.07539]
[1778788042213,63.22,81446.72,0.0,-0.99258,1e-05,1.07438]
[1778788043565,63.22,81446.72,0.0,-0.99258,1e-05,1.07438]
[1778788043662,63.22,81446.72,0.0,-0.99258,1e-05,1.07438]
[1778788043812,63.22,81446.72,0.0,-0.99258,1e-05,1.07438]
[1778788043906,63.22,81436.87,0.0,-0.99264,1e-05,1.06649]
[1778788044553,63.22,81436.87,0.0,-0.99264,1e-05,1.06649]
[1778788044808,63.22,81436.87,0.0,-0.99264,1e-05,1.06649]
[1778788044911,63.22,81419.45,0.0,-0.99275,1e-05,1.05265]
[1778788045228,63.22,81419.45,0.0,-0.99275,1e-05,1.05265]
[1778788045918,63.22,81417.09,0.0,-0.99276,1e-05,1.05078]
[1778788046925,63.22,81416.95,0.0,-0.99276,1e-05,1.05067]
[1778788047486,63.22,81416.95,0.0,-0.99276,1e-05,1.05067]
[1778788047561,63.22,81416.95,0.0,-0.99276,1e-05,1.05067]
[1778788047773,63.22,81416.95,0.0,-0.99276,1e-05,1.05067]
[1778788047808,63.22,81416.95,0.0,-0.99276,1e-05,1.05067]
[1778788047932,63.22,81419.83,0.0,-0.99274,1e-05,1.05295]
[1778788049946,63.22,81422.11,0.0,-0.99273,1e-05,1.05475]
[1778788054981,63.22,81422.23,0.0,-0.99274,1e-05,1.05313]
[1778788057709,63.22,81422.49,0.0,-0.99274,1e-05,1.05334]
[1778788059563,63.22,81422.49,0.0,-0.99274,1e-05,1.05334]
[1778788059791,63.22,81422.49,0.0,-0.99274,1e-05,1.05334]
[1778788059885,63.22,81422.52,0.0,-0.99274,1e-05,1.05336]
[1778788060645,63.22,81422.52,0.0,-0.99274,1e-05,1.05336]
[1778788060777,63.22,81422.52,0.0,-0.99274,1e-05,1.05336]
[1778788060808,63.22,81422.52,0.0,-0.99274,1e-05,1.05336]
[1778788064048,63.22,81426.33,0.0,-0.99272,1e-05,1.05638]
[1778788067223,63.22,81426.06,0.0,-0.99272,1e-05,1.05616]
[1778788074068,63.22,81425.65,0.0,-0.99272,1e-05,1.05584]
[1778788077208,63.22,81425.65,0.0,-0.99272,1e-05,1.05584]
[1778788077618,63.22,81425.65,0.0,-0.99272,1e-05,1.05584]
[1778788079867,63.22,81425.65,0.0,-0.99272,1e-05,1.05584]
[1778788079985,63.22,81425.65,0.0,-0.99272,1e-05,1.05584]
[1778788080059,63.22,81425.65,0.0,-0.99272,1e-05,1.05584]
[1778788086203,63.22,81425.9,0.0,-0.99272,1e-05,1.05604]
[1778788091238,63.22,81425.57,0.0,-0.99272,1e-05,1.05578]
[1778788092216,63.22,81425.57,0.0,-0.99272,1e-05,1.05578]
[1778788092622,63.22,81425.57,0.0,-0.99272,1e-05,1.05578]
[1778788095266,63.22,81423.27,0.0,-0.99274,1e-05,1.05396]
[1778788096922,63.22,81423.27,0.0,-0.99274,1e-05,1.05396]
[1778788096994,63.22,81423.27,0.0,-0.99274,1e-05,1.05396]
[1778788097023,63.22,81419.47,0.0,-0.99276,1e-05,1.05095]
[1778788097059,63.22,81419.47,0.0,-0.99276,1e-05,1.05095]
[1778788097217,63.22,81419.47,0.0,-0.99276,1e-05,1.05095]
[1778788097600,63.22,81419.47,0.0,-0.99276,1e-05,1.05095]
[1778788100317,63.22,81407.67,0.0,-0.99283,1e-05,1.04167]
[1778788101311,63.22,81390.21,0.0,-0.99293,1e-05,1.02806]
[1778788102317,63.22,81392.99,0.0,-0.99292,1e-05,1.03022]
[1778788103324,63.22,81403.12,0.0,-0.99286,1e-05,1.03811]
[1778788104331,63.22,81405.7,0.0,-0.99284,1e-05,1.04013]
[1778788106163,63.22,81405.7,0.0,-0.99284,1e-05,1.04013]
[1778788106309,63.22,81405.7,0.0,-0.99284,1e-05,1.04013]
[1778788106314,63.22,81405.7,0.0,-0.99284,1e-05,1.04013]
[1778788106560,63.22,81405.7,0.0,-0.99284,1e-05,1.04013]
[1778788114914,63.22,81405.95,0.0,-0.99284,1e-05,1.04032]
[1778788115002,63.22,81414.75,0.0,-0.9928,1e-05,1.04552]
[1778788115408,63.22,81423.63,0.0,-0.99274,1e-05,1.05252]
[1778788116415,63.22,81426.42,0.0,-0.99273,1e-05,1.05473]
[1778788118429,63.22,81428.76,0.0,-0.99271,1e-05,1.05659]
[1778788120113,63.22,81428.76,0.0,-0.99271,1e-05,1.05659]
[1778788120208,63.22,81428.76,0.0,-0.99271,1e-05,1.05659]
[1778788120309,63.22,81428.76,0.0,-0.99271,1e-05,1.05659]
[1778788125478,63.22,81428.44,0.0,-0.99272,1e-05,1.05633]
[1778788130513,63.22,81428.88,0.0,-0.99271,1e-05,1.05668]
[1778788132527,63.22,81427.02,0.0,-0.99272,1e-05,1.05521]
[1778788133713,63.22,81427.02,0.0,-0.99272,1e-05,1.05521]
[1778788133736,63.22,81427.02,0.0,-0.99272,1e-05,1.05521]
[1778788133807,63.22,81427.02,0.0,-0.99272,1e-05,1.05521]
[1778788134541,63.22,81425.8,0.0,-0.99273,1e-05,1.05424]
[1778788135548,63.22,81424.34,0.0,-0.99274,1e-05,1.05309]
[1778788137562,63.22,81421.22,0.0,-0.99276,1e-05,1.05062]
[1778788142721,63.22,81420.94,0.0,-0.99276,1e-05,1.0504]
[1778788144319,63.22,81420.86,0.0,-0.99276,1e-05,1.05034]
[1778788144446,63.22,81420.86,0.0,-0.99276,1e-05,1.05034]
[1778788144560,63.22,81420.86,0.0,-0.99276,1e-05,1.05034]
[1778788146625,63.22,81416.75,0.0,-0.99279,1e-05,1.0471]
[1778788148003,63.22,81416.75,0.0,-0.99279,1e-05,1.0471]
[1778788148058,63.22,81416.75,0.0,-0.99279,1e-05,1.0471]
[1778788147632,63.22,81415.3,0.0,-0.99279,1e-05,1.04596]
[1778788148160,63.22,81415.3,0.0,-0.99279,1e-05,1.04596]
[1778788148555,63.22,81415.3,0.0,-0.99279,1e-05,1.04596]
[1778788148566,63.22,81415.3,0.0,-0.99279,1e-05,1.04596]
[1778788148745,63.22,81415.3,0.0,-0.99279,1e-05,1.04596]
[1778788148811,63.22,81415.3,0.0,-0.99279,1e-05,1.04596]
[1778788148826,63.22,81412.84,0.0,-0.99281,1e-05,1.04402]
[1778788151660,63.22,81411.91,0.0,-0.99282,1e-05,1.04329]
[1778788154681,63.22,81410.77,0.0,-0.99282,1e-05,1.0424]
[1778788155688,63.22,81409.3,0.0,-0.99283,1e-05,1.04125]
[1778788156570,63.22,81409.3,0.0,-0.99283,1e-05,1.04125]
[1778788156591,63.22,81409.3,0.0,-0.99283,1e-05,1.04125]
[1778788156807,63.22,81409.3,0.0,-0.99283,1e-05,1.04125]
[1778788156908,63.22,81405.26,0.0,-0.99286,1e-05,1.03808]
[1778788157709,63.22,81405.26,0.0,-0.99286,1e-05,1.03808]
[1778788159274,63.22,81404.62,0.0,-0.99286,1e-05,1.03758]
[1778788162737,63.22,81405.91,0.0,-0.99285,1e-05,1.03859]
[1778788164751,63.22,81404.98,0.0,-0.99286,1e-05,1.03787]
[1778788165758,63.22,81405.96,0.0,-0.99285,1e-05,1.03863]
[1778788166348,63.22,81405.96,0.0,-0.99285,1e-05,1.03863]
[1778788166482,63.22,81405.96,0.0,-0.99285,1e-05,1.03863]
[1778788166572,63.22,81405.96,0.0,-0.99285,1e-05,1.03863]
[1778788171647,63.22,81405.28,0.0,-0.99286,1e-05,1.0381]
[1778788171731,63.22,81405.28,0.0,-0.99286,1e-05,1.0381]
[1778788171808,63.22,81405.28,0.0,-0.99286,1e-05,1.0381]
[1778788174821,63.22,81402.02,0.0,-0.99289,1e-05,1.03386]
[1778788175828,63.22,81400.1,0.0,-0.9929,1e-05,1.03236]
[1778788177515,63.22,81400.3,0.0,-0.9929,1e-05,1.03252]
[1778788177539,63.22,81400.3,0.0,-0.9929,1e-05,1.03252]
[1778788177558,63.22,81400.3,0.0,-0.9929,1e-05,1.03252]
[1778788177842,63.22,81409.58,0.0,-0.99284,1e-05,1.03976]
[1778788178851,63.22,81412.9,0.0,-0.99282,1e-05,1.04237]
[1778788179858,63.22,81411.25,0.0,-0.99283,1e-05,1.04107]
[1778788181361,63.22,81411.75,0.0,-0.99283,1e-05,1.04146]
[1778788181444,63.22,81411.75,0.0,-0.99283,1e-05,1.04146]
[1778788181564,63.22,81411.75,0.0,-0.99283,1e-05,1.04146]
[1778788182733,63.22,81411.08,0.0,-0.99283,1e-05,1.04094]
[1778788182879,63.22,81409.55,0.0,-0.99284,1e-05,1.03974]
[1778788183966,63.22,81409.55,0.0,-0.99284,1e-05,1.03974]
[1778788187914,63.22,81411.1,0.0,-0.99283,1e-05,1.04095]
[1778788192127,63.22,81410.48,0.0,-0.99284,1e-05,1.04047]
[1778788192269,63.22,81410.03,0.0,-0.99284,1e-05,1.04012]
[1778788192308,63.22,81410.03,0.0,-0.99284,1e-05,1.04012]
[1778788197984,63.22,81408.38,0.0,-0.99285,1e-05,1.03882]
[1778788198943,63.22,81408.38,0.0,-0.99285,1e-05,1.03882]
[1778788199057,63.22,81408.38,0.0,-0.99285,1e-05,1.03882]
[1778788199317,63.22,81408.77,0.0,-0.99285,1e-05,1.03913]
[1778788202012,63.22,81394.05,0.0,-0.99293,1e-05,1.02767]
[1778788203021,63.22,81395.67,0.0,-0.99292,1e-05,1.02892]
[1778788203900,63.22,81395.67,0.0,-0.99292,1e-05,1.02892]
[1778788204039,63.22,81395.67,0.0,-0.99292,1e-05,1.02892]
[1778788204060,63.22,81395.67,0.0,-0.99292,1e-05,1.02892]
[1778788204091,63.22,81410.57,0.0,-0.99283,1e-05,1.04054]
[1778788205035,63.22,81415.57,0.0,-0.9928,1e-05,1.04446]
[1778788206042,63.22,81417.46,0.0,-0.99279,1e-05,1.04595]
[1778788207049,63.22,81420.87,0.0,-0.99277,1e-05,1.04863]
[1778788208427,63.22,81421.08,0.0,-0.99277,1e-05,1.0488]
[1778788208533,63.22,81421.08,0.0,-0.99277,1e-05,1.0488]
[1778788208558,63.22,81421.08,0.0,-0.99277,1e-05,1.0488]
[1778788209065,63.22,81417.24,0.0,-0.99279,1e-05,1.04577]
[1778788211079,63.22,81418.71,0.0,-0.99279,1e-05,1.04693]
[1778788211741,63.22,81418.71,0.0,-0.99279,1e-05,1.04693]
[1778788211808,63.22,81418.71,0.0,-0.99279,1e-05,1.04693]
[1778788211892,63.22,81418.71,0.0,-0.99279,1e-05,1.04693]
[1778788212057,63.22,81418.71,0.0,-0.99279,1e-05,1.04693]
[1778788214101,63.22,81420.72,0.0,-0.99277,1e-05,1.04851]
[1778788216115,63.22,81421.68,0.0,-0.99277,1e-05,1.04927]
[1778788221150,63.22,81421.92,0.0,-0.99277,1e-05,1.04946]
[1778788224171,63.22,81423.51,0.0,-0.99276,1e-05,1.05072]
[1778788226127,63.22,81423.51,0.0,-0.99276,1e-05,1.05072]
[1778788226170,63.22,81426.06,0.0,-0.99274,1e-05,1.05273]
[1778788226200,63.22,81426.06,0.0,-0.99274,1e-05,1.05273]
[1778788226308,63.22,81426.06,0.0,-0.99274,1e-05,1.05273]
[1778788226385,63.22,81427.67,0.0,-0.99273,1e-05,1.054]
[1778788227744,63.22,81427.67,0.0,-0.99273,1e-05,1.054]
[1778788230380,63.22,81427.85,0.0,-0.99273,1e-05,1.05415]
[1778788230471,63.22,81427.85,0.0,-0.99273,1e-05,1.05415]
[1778788230565,63.22,81427.85,0.0,-0.99273,1e-05,1.05415]
[1778788230640,63.22,81424.06,0.0,-0.99275,1e-05,1.05115]
[1778788231560,63.22,81424.06,0.0,-0.99275,1e-05,1.05115]
[1778788231714,63.22,81424.06,0.0,-0.99275,1e-05,1.05115]
[1778788231808,63.22,81424.06,0.0,-0.99275,1e-05,1.05115]
[1778788231902,63.22,81418.15,0.0,-0.9928,1e-05,1.04478]
[1778788237484,63.22,81416.04,0.0,-0.99281,1e-05,1.04313]
[1778788237560,63.22,81416.04,0.0,-0.99281,1e-05,1.04313]
[1778788237608,63.22,81416.04,0.0,-0.99281,1e-05,1.04313]
[1778788237695,63.22,81410.63,0.0,-0.99285,1e-05,1.03889]
[1778788239299,63.22,81410.1,0.0,-0.99285,1e-05,1.03847]
[1778788239309,63.22,81410.1,0.0,-0.99285,1e-05,1.03847]
[1778788239420,63.22,81410.1,0.0,-0.99285,1e-05,1.03847]
[1778788239579,63.22,81410.1,0.0,-0.99285,1e-05,1.03847]
[1778788239711,63.22,81410.1,0.0,-0.99285,1e-05,1.03847]
[1778788239810,63.22,81410.03,0.0,-0.99285,1e-05,1.03842]
[1778788243563,63.22,81409.96,0.0,-0.99285,1e-05,1.03836]
[1778788243832,63.22,81409.96,0.0,-0.99285,1e-05,1.03836]
[1778788245817,63.22,81410.68,0.0,-0.99285,1e-05,1.03892]
[1778788245959,63.22,81410.68,0.0,-0.99285,1e-05,1.03892]
[1778788246059,63.22,81410.68,0.0,-0.99285,1e-05,1.03892]
[1778788246161,63.22,81410.29,0.0,-0.99285,1e-05,1.03862]
[1778788247560,63.22,81410.29,0.0,-0.99285,1e-05,1.03862]
[1778788247706,63.22,81410.29,0.0,-0.99285,1e-05,1.03862]
[1778788251567,63.22,81412.08,0.0,-0.99284,1e-05,1.04002]
[1778788251614,63.22,81412.08,0.0,-0.99284,1e-05,1.04002]
[1778788253710,63.22,81411.55,0.0,-0.99284,1e-05,1.03961]
[1778788253791,63.22,81411.55,0.0,-0.99284,1e-05,1.03961]
[1778788253809,63.22,81411.55,0.0,-0.99284,1e-05,1.03961]
[1778788253884,63.22,81410.96,0.0,-0.99284,1e-05,1.03914]
[1778788255563,63.22,81411.91,0.0,-0.99284,1e-05,1.03989]
[1778788255964,63.22,81411.91,0.0,-0.99284,1e-05,1.03989]
[1778788259560,63.22,81411.49,0.0,-0.99284,1e-05,1.03956]
[1778788259585,63.22,81411.49,0.0,-0.99284,1e-05,1.03956]
[1778788261561,63.22,81410.68,0.0,-0.99285,1e-05,1.03892]
[1778788261720,63.22,81410.68,0.0,-0.99285,1e-05,1.03892]
[1778788261810,63.22,81410.68,0.0,-0.99285,1e-05,1.03892]
[1778788261900,63.22,81410.68,0.0,-0.99285,1e-05,1.03892]
[1778788261911,63.22,81403.72,0.0,-0.99289,1e-05,1.03349]
[1778788262425,63.22,81403.72,0.0,-0.99289,1e-05,1.03349]
[1778788262471,63.22,81403.72,0.0,-0.99289,1e-05,1.03349]
[1778788262560,63.22,81403.72,0.0,-0.99289,1e-05,1.03349]
[1778788262661,63.22,81404.0,0.0,-0.99289,1e-05,1.03371]
[1778788264452,63.22,81407.16,0.0,-0.99287,1e-05,1.03617]
[1778788265561,63.22,81407.16,0.0,-0.99287,1e-05,1.03617]
[1778788265744,63.22,81407.16,0.0,-0.99287,1e-05,1.03617]
[1778788265813,63.22,81407.16,0.0,-0.99287,1e-05,1.03617]
[1778788265851,63.22,81407.16,0.0,-0.99287,1e-05,1.03617]
[1778788266855,63.22,81407.96,0.0,-0.99286,1e-05,1.0368]
[1778788267058,63.22,81407.96,0.0,-0.99286,1e-05,1.0368]
[1778788267123,63.22,81407.96,0.0,-0.99286,1e-05,1.0368]
[1778788267140,63.22,81408.51,0.0,-0.99286,1e-05,1.03723]
[1778788267243,63.22,81408.51,0.0,-0.99286,1e-05,1.03723]
[1778788267308,63.22,81408.51,0.0,-0.99286,1e-05,1.03723]
[1778788267909,63.22,81408.51,0.0,-0.99286,1e-05,1.03723]
[1778788268058,63.22,81408.51,0.0,-0.99286,1e-05,1.03723]
[1778788268481,63.22,81401.24,0.0,-0.9929,1e-05,1.03156]
[1778788269571,63.22,81401.24,0.0,-0.9929,1e-05,1.03156]
[1778788270079,63.22,81401.24,0.0,-0.9929,1e-05,1.03156]
[1778788270949,63.22,81399.94,0.0,-0.99291,1e-05,1.03055]
[1778788271218,63.22,81399.94,0.0,-0.99291,1e-05,1.03055]
[1778788271280,63.22,81399.55,0.0,-0.99291,1e-05,1.03025]
[1778788271308,63.22,81399.55,0.0,-0.99291,1e-05,1.03025]
[1778788271493,63.22,81399.55,0.0,-0.99291,1e-05,1.03025]
[1778788273103,63.22,81398.5,0.0,-0.99292,1e-05,1.02943]
[1778788273232,63.22,81397.47,0.0,-0.99292,1e-05,1.02863]
[1778788273308,63.22,81397.47,0.0,-0.99292,1e-05,1.02863]
[1778788273383,63.22,81397.47,0.0,-0.99292,1e-05,1.02863]
[1778788273561,63.22,81397.47,0.0,-0.99292,1e-05,1.02863]
[1778788273690,63.22,81397.47,0.0,-0.99292,1e-05,1.02863]
[1778788273785,63.22,81397.64,0.0,-0.99292,1e-05,1.02876]
[1778788275563,63.22,81397.41,0.0,-0.99293,1e-05,1.02858]
[1778788275744,63.22,81397.41,0.0,-0.99293,1e-05,1.02858]
[1778788275808,63.22,81397.41,0.0,-0.99293,1e-05,1.02858]
[1778788275980,63.22,81397.41,0.0,-0.99293,1e-05,1.02858]
[1778788278551,63.22,81392.27,0.0,-0.99296,1e-05,1.0246]
[1778788279558,63.22,81392.27,0.0,-0.99296,1e-05,1.0246]
[1778788279745,63.22,81392.27,0.0,-0.99296,1e-05,1.0246]
[1778788279808,63.22,81392.27,0.0,-0.99296,1e-05,1.0246]
[1778788279936,63.22,81392.27,0.0,-0.99296,1e-05,1.0246]
[1778788280480,63.22,81390.61,0.0,-0.99297,1e-05,1.02332]
[1778788280560,63.22,81390.61,0.0,-0.99297,1e-05,1.02332]
[1778788280576,63.22,81390.61,0.0,-0.99297,1e-05,1.02332]
[1778788280808,63.22,81390.61,0.0,-0.99297,1e-05,1.02332]
[1778788280841,63.22,81390.41,0.0,-0.99297,1e-05,1.02316]
[1778788282726,63.22,81390.5,0.0,-0.99297,1e-05,1.02323]
[1778788282808,63.22,81390.5,0.0,-0.99297,1e-05,1.02323]
[1778788288679,63.22,81391.65,0.0,-0.99296,1e-05,1.02412]
[1778788288807,63.22,81391.65,0.0,-0.99296,1e-05,1.02412]
[1778788288892,63.22,81391.65,0.0,-0.99296,1e-05,1.02412]
[1778788291561,63.22,81391.63,0.0,-0.99296,1e-05,1.02411]
[1778788291742,63.22,81391.63,0.0,-0.99296,1e-05,1.02411]
[1778788293656,63.22,81383.41,0.0,-0.99302,1e-05,1.01609]
[1778788294885,63.22,81383.41,0.0,-0.99302,1e-05,1.01609]
[1778788294941,63.22,81383.41,0.0,-0.99302,1e-05,1.01609]
[1778788295064,63.22,81383.41,0.0,-0.99302,1e-05,1.01609]
[1778788295191,63.22,81383.41,0.0,-0.99302,1e-05,1.01609]
[1778788295236,63.22,81377.87,0.0,-0.99305,1e-05,1.01184]
[1778788295308,63.22,81377.87,0.0,-0.99305,1e-05,1.01184]
[1778788295443,63.22,81377.87,0.0,-0.99305,1e-05,1.01184]
[1778788297569,63.22,81375.56,0.0,-0.99307,1e-05,1.01008]
[1778788297703,63.22,81375.56,0.0,-0.99307,1e-05,1.01008]
[1778788297804,63.22,81375.56,0.0,-0.99307,1e-05,1.01008]
[1778788297957,63.22,81375.56,0.0,-0.99307,1e-05,1.01008]
[1778788298065,63.22,81375.56,0.0,-0.99307,1e-05,1.01008]
[1778788298139,63.22,81375.56,0.0,-0.99307,1e-05,1.01008]
[1778788301563,63.22,81374.65,0.0,-0.99307,1e-05,1.00938]
[1778788301976,63.22,81374.65,0.0,-0.99307,1e-05,1.00938]
[1778788305574,63.22,81373.97,0.0,-0.99307,1e-05,1.00886]
[1778788305759,63.22,81373.97,0.0,-0.99307,1e-05,1.00886]
[1778788307560,63.22,81373.5,0.0,-0.99308,1e-05,1.0085]
[1778788307735,63.22,81373.5,0.0,-0.99308,1e-05,1.0085]
[1778788309770,63.22,81377.23,0.0,-0.99306,1e-05,1.01135]
[1778788310865,63.22,81377.23,0.0,-0.99306,1e-05,1.01135]
[1778788310944,63.22,81377.23,0.0,-0.99306,1e-05,1.01135]
[1778788311041,63.22,81377.23,0.0,-0.99306,1e-05,1.01135]
[1778788311058,63.22,81377.23,0.0,-0.99306,1e-05,1.01135]
[1778788311079,63.22,81377.23,0.0,-0.99306,1e-05,1.01135]
[1778788311142,63.22,81375.88,0.0,-0.99306,1e-05,1.01032]
[1778788311307,63.22,81375.88,0.0,-0.99306,1e-05,1.01032]
[1778788311562,63.22,81375.88,0.0,-0.99306,1e-05,1.01032]
[1778788312197,63.22,81375.88,0.0,-0.99306,1e-05,1.01032]
[1778788312565,63.22,81376.8,0.0,-0.99306,1e-05,1.01102]
[1778788312687,63.22,81376.8,0.0,-0.99306,1e-05,1.01102]
[1778788313414,63.22,81376.8,0.0,-0.99306,1e-05,1.01102]
[1778788313562,63.22,81376.8,0.0,-0.99306,1e-05,1.01102]
[1778788313726,63.22,81376.8,0.0,-0.99306,1e-05,1.01102]
[1778788315560,63.22,81376.73,0.0,-0.99306,1e-05,1.01097]
[1778788315689,63.22,81376.73,0.0,-0.99306,1e-05,1.01097]
[1778788315807,63.22,81376.73,0.0,-0.99306,1e-05,1.01097]
[1778788315967,63.22,81376.73,0.0,-0.99306,1e-05,1.01097]
[1778788317206,63.22,81376.91,0.0,-0.99306,1e-05,1.01111]
[1778788317309,63.22,81377.18,0.0,-0.99306,1e-05,1.01132]
[1778788317625,63.22,81377.18,0.0,-0.99306,1e-05,1.01132]
[1778788317684,63.22,81377.18,0.0,-0.99306,1e-05,1.01132]
[1778788319553,63.22,81377.0,0.0,-0.99306,1e-05,1.01118]
[1778788319565,63.22,81377.0,0.0,-0.99306,1e-05,1.01118]
[1778788319646,63.22,81377.0,0.0,-0.99306,1e-05,1.01118]
[1778788321563,63.22,81376.73,0.0,-0.99306,1e-05,1.01097]
[1778788321792,63.22,81376.73,0.0,-0.99306,1e-05,1.01097]
[1778788321809,63.22,81376.73,0.0,-0.99306,1e-05,1.01097]
[1778788321955,63.22,81376.73,0.0,-0.99306,1e-05,1.01097]
[1778788325559,63.22,81376.9,0.0,-0.99306,1e-05,1.0111]
[1778788325646,63.22,81376.9,0.0,-0.99306,1e-05,1.0111]
[1778788327564,63.22,81376.83,0.0,-0.99306,1e-05,1.01105]
[1778788327675,63.22,81376.83,0.0,-0.99306,1e-05,1.01105]
[1778788327898,63.22,81382.62,0.0,-0.99302,1e-05,1.01549]
[1778788328908,63.22,81387.69,0.0,-0.99299,1e-05,1.01939]
[1778788329917,63.22,81390.18,0.0,-0.99298,1e-05,1.02131]
[1778788330854,63.22,81390.18,0.0,-0.99298,1e-05,1.02131]
[1778788330949,63.22,81390.18,0.0,-0.99298,1e-05,1.02131]
[1778788331058,63.22,81390.18,0.0,-0.99298,1e-05,1.02131]
[1778788331280,63.22,81390.18,0.0,-0.99298,1e-05,1.02131]
[1778788331159,63.22,81393.01,0.0,-0.99296,1e-05,1.02349]
[1778788331308,63.22,81393.01,0.0,-0.99296,1e-05,1.02349]
[1778788331393,63.22,81393.01,0.0,-0.99296,1e-05,1.02349]
[1778788332753,63.22,81394.3,0.0,-0.99295,1e-05,1.02449]
[1778788332809,63.22,81394.3,0.0,-0.99295,1e-05,1.02449]
[1778788332915,63.22,81394.3,0.0,-0.99295,1e-05,1.02449]
[1778788333059,63.22,81394.3,0.0,-0.99295,1e-05,1.02449]
[1778788333107,63.22,81393.56,0.0,-0.99296,1e-05,1.02392]
[1778788338031,63.22,81394.3,0.0,-0.99295,1e-05,1.02449]
[1778788338059,63.22,81394.3,0.0,-0.99295,1e-05,1.02449]
[1778788338138,63.22,81394.3,0.0,-0.99295,1e-05,1.02449]
[1778788338160,63.22,81394.27,0.0,-0.99295,1e-05,1.02447]
[1778788341113,63.22,81394.82,0.0,-0.99295,1e-05,1.02489]
[1778788341238,63.22,81394.82,0.0,-0.99295,1e-05,1.02489]
[1778788341250,63.22,81405.91,0.0,-0.99289,1e-05,1.0335]
[1778788341308,63.22,81405.91,0.0,-0.99289,1e-05,1.0335]
[1778788341477,63.22,81405.91,0.0,-0.99289,1e-05,1.0335]
[1778788341999,63.22,81412.81,0.0,-0.99284,1e-05,1.03889]
[1778788343006,63.22,81415.15,0.0,-0.99283,1e-05,1.04072]
[1778788345697,63.22,81417.33,0.0,-0.99282,1e-05,1.04243]
[1778788346027,63.22,81420.2,0.0,-0.9928,1e-05,1.04469]
[1778788347034,63.22,81423.14,0.0,-0.99278,1e-05,1.047]
[1778788349283,63.22,81423.58,0.0,-0.99278,1e-05,1.04735]
[1778788349309,63.22,81423.21,0.0,-0.99278,1e-05,1.04706]
[1778788349371,63.22,81423.21,0.0,-0.99278,1e-05,1.04706]
[1778788349560,63.22,81423.21,0.0,-0.99278,1e-05,1.04706]
[1778788350055,63.22,81423.31,0.0,-0.99278,1e-05,1.04713]
[1778788351062,63.22,81429.08,0.0,-0.99276,1e-05,1.04997]
[1778788352069,63.22,81432.23,0.0,-0.99274,1e-05,1.05246]
[1778788356097,63.22,81442.49,0.0,-0.99268,1e-05,1.0606]
[1778788357104,63.22,81441.02,0.0,-0.99268,1e-05,1.05943]
[1778788358623,63.22,81441.45,0.0,-0.99268,1e-05,1.05978]
[1778788358720,63.22,81441.45,0.0,-0.99268,1e-05,1.05978]
[1778788358808,63.22,81441.45,0.0,-0.99268,1e-05,1.05978]
[1778788359033,63.22,81441.45,0.0,-0.99268,1e-05,1.05978]
[1778788359118,63.22,81442.0,0.0,-0.99268,1e-05,1.06021]
[1778788361132,63.22,81439.26,0.0,-0.9927,1e-05,1.05803]
[1778788363407,63.22,81439.42,0.0,-0.99269,1e-05,1.05816]
[1778788363471,63.22,81439.42,0.0,-0.99269,1e-05,1.05816]
[1778788363560,63.22,81439.42,0.0,-0.99269,1e-05,1.05816]
[1778788364153,63.22,81439.56,0.0,-0.99269,1e-05,1.05827]
[1778788369188,63.22,81437.95,0.0,-0.9927,1e-05,1.05699]
[1778788370343,63.22,81437.95,0.0,-0.9927,1e-05,1.05699]
[1778788370352,63.22,81437.95,0.0,-0.9927,1e-05,1.05699]
[1778788370561,63.22,81437.95,0.0,-0.9927,1e-05,1.05699]
[1778788371203,63.22,81437.17,0.0,-0.99271,1e-05,1.05637]
[1778788372209,63.22,81432.33,0.0,-0.99274,1e-05,1.05254]
[1778788373216,63.22,81429.48,0.0,-0.99276,1e-05,1.05029]
[1778788374839,63.22,81430.04,0.0,-0.99275,1e-05,1.05073]
[1778788374952,63.22,81430.04,0.0,-0.99275,1e-05,1.05073]
[1778788375058,63.22,81430.04,0.0,-0.99275,1e-05,1.05073]
[1778788375231,63.22,81429.96,0.0,-0.99275,1e-05,1.05067]
[1778788379258,63.22,81436.51,0.0,-0.99271,1e-05,1.05585]
[1778788380267,63.22,81438.72,0.0,-0.9927,1e-05,1.05761]
[1778788381082,63.22,81438.72,0.0,-0.9927,1e-05,1.05761]
[1778788381206,63.22,81438.72,0.0,-0.9927,1e-05,1.05761]
[1778788381307,63.22,81438.72,0.0,-0.9927,1e-05,1.05761]
[1778788381275,63.22,81440.82,0.0,-0.99269,1e-05,1.05927]
[1778788388326,63.22,81442.27,0.0,-0.99268,1e-05,1.06043]
[1778788391193,63.22,81443.38,0.0,-0.99267,1e-05,1.06131]
[1778788391203,63.22,81443.38,0.0,-0.99267,1e-05,1.06131]
[1778788391309,63.22,81443.38,0.0,-0.99267,1e-05,1.06131]
[1778788391346,63.22,81444.62,0.0,-0.99266,1e-05,1.0623]
[1778788393360,63.22,81447.63,0.0,-0.99264,1e-05,1.0647]
[1778788396822,63.22,81447.68,0.0,-0.99264,1e-05,1.06474]
[1778788396888,63.22,81447.68,0.0,-0.99264,1e-05,1.06474]
[1778788397060,63.22,81447.68,0.0,-0.99264,1e-05,1.06474]
[1778788397230,63.22,81447.68,0.0,-0.99264,1e-05,1.06474]
[1778788397309,63.22,81447.68,0.0,-0.99264,1e-05,1.06474]
[1778788397266,63.22,81448.48,0.0,-0.99264,1e-05,1.06538]
[1778788397619,63.22,81448.48,0.0,-0.99264,1e-05,1.06538]
[1778788397809,63.22,81448.48,0.0,-0.99264,1e-05,1.06538]
[1778788400409,63.22,81451.62,0.0,-0.99262,1e-05,1.06789]
[1778788401942,63.22,81451.62,0.0,-0.99262,1e-05,1.06789]
[1778788402008,63.22,81451.62,0.0,-0.99262,1e-05,1.06789]
[1778788402058,63.22,81451.62,0.0,-0.99262,1e-05,1.06789]
[1778788402159,63.22,81451.9,0.0,-0.99262,1e-05,1.06812]
[1778788403109,63.22,81451.9,0.0,-0.99262,1e-05,1.06812]
[1778788403213,63.22,81451.9,0.0,-0.99262,1e-05,1.06812]
[1778788403309,63.22,81451.9,0.0,-0.99262,1e-05,1.06812]
[1778788403430,63.22,81449.64,0.0,-0.99263,1e-05,1.06631]
[1778788405319,63.22,81449.64,0.0,-0.99263,1e-05,1.06631]
[1778788404437,63.22,81441.06,0.0,-0.99268,1e-05,1.05946]
[1778788405421,63.22,81441.06,0.0,-0.99268,1e-05,1.05946]
[1778788405568,63.22,81441.06,0.0,-0.99268,1e-05,1.05946]
[1778788405716,63.22,81441.06,0.0,-0.99268,1e-05,1.05946]
[1778788405817,63.22,81439.39,0.0,-0.99269,1e-05,1.05814]
[1778788409511,63.22,81439.25,0.0,-0.9927,1e-05,1.05803]
[1778788409561,63.22,81439.25,0.0,-0.9927,1e-05,1.05803]
[1778788409628,63.22,81439.25,0.0,-0.9927,1e-05,1.05803]
[1778788409807,63.22,81439.25,0.0,-0.9927,1e-05,1.05803]
[1778788409908,63.22,81439.25,0.0,-0.9927,1e-05,1.05803]
[1778788412226,63.22,81439.18,0.0,-0.9927,1e-05,1.05797]
[1778788412309,63.22,81439.18,0.0,-0.9927,1e-05,1.05797]
[1778788412377,63.22,81439.66,0.0,-0.9927,1e-05,1.05663]
[1778788412765,63.22,81439.66,0.0,-0.9927,1e-05,1.05663]
[1778788412810,63.22,81439.66,0.0,-0.9927,1e-05,1.05663]
[1778788412909,63.22,81439.66,0.0,-0.9927,1e-05,1.05663]
[1778788412950,63.22,81439.53,0.0,-0.99271,1e-05,1.05653]
[1778788413501,63.22,81436.24,0.0,-0.99273,1e-05,1.05392]
[1778788415108,63.22,81436.24,0.0,-0.99273,1e-05,1.05392]
[1778788415259,63.22,81436.24,0.0,-0.99273,1e-05,1.05392]
[1778788415312,63.22,81436.24,0.0,-0.99273,1e-05,1.05392]
[1778788415562,63.22,81435.56,0.0,-0.99273,1e-05,1.05338]
[1778788415699,63.22,81435.56,0.0,-0.99273,1e-05,1.05338]
[1778788415775,63.22,81438.29,0.0,-0.99271,1e-05,1.05554]
[1778788417574,63.22,81437.9,0.0,-0.99272,1e-05,1.05523]
[1778788417712,63.22,81437.9,0.0,-0.99272,1e-05,1.05523]
[1778788417787,63.22,81439.11,0.0,-0.99271,1e-05,1.05619]
[1778788421562,63.22,81439.64,0.0,-0.9927,1e-05,1.05661]
[1778788421586,63.22,81439.64,0.0,-0.9927,1e-05,1.05661]
[1778788422239,63.22,81439.64,0.0,-0.9927,1e-05,1.05661]
[1778788422262,63.22,81438.96,0.0,-0.99271,1e-05,1.05607]
[1778788422702,63.22,81438.96,0.0,-0.99271,1e-05,1.05607]
[1778788422808,63.22,81438.96,0.0,-0.99271,1e-05,1.05607]
[1778788422898,63.22,81438.96,0.0,-0.99271,1e-05,1.05607]
[1778788422949,63.22,81438.75,0.0,-0.99271,1e-05,1.05591]
[1778788424825,63.22,81437.49,0.0,-0.99272,1e-05,1.05491]
[1778788425006,63.22,81437.49,0.0,-0.99272,1e-05,1.05491]
[1778788425062,63.22,81437.49,0.0,-0.99272,1e-05,1.05491]
[1778788425561,63.22,81438.08,0.0,-0.99271,1e-05,1.05537]
[1778788425912,63.22,81438.08,0.0,-0.99271,1e-05,1.05537]
[1778788426012,63.22,81438.21,0.0,-0.99271,1e-05,1.05548]
[1778788427566,63.22,81437.64,0.0,-0.99272,1e-05,1.05503]
[1778788427777,63.22,81437.64,0.0,-0.99272,1e-05,1.05503]
[1778788427878,63.22,81437.82,0.0,-0.99272,1e-05,1.05517]
[1778788431559,63.22,81438.35,0.0,-0.99271,1e-05,1.05559]
[1778788431725,63.22,81438.35,0.0,-0.99271,1e-05,1.05559]
[1778788431821,63.22,81438.42,0.0,-0.99271,1e-05,1.05564]
[1778788433569,63.22,81437.84,0.0,-0.99272,1e-05,1.05518]
[1778788433646,63.22,81437.84,0.0,-0.99272,1e-05,1.05518]
[1778788433730,63.22,81437.84,0.0,-0.99272,1e-05,1.05518]
[1778788433742,63.22,81437.84,0.0,-0.99272,1e-05,1.05518]
[1778788433810,63.22,81437.84,0.0,-0.99272,1e-05,1.05518]
[1778788433885,63.22,81438.52,0.0,-0.99271,1e-05,1.05572]
[1778788435630,63.22,81437.8,0.0,-0.99272,1e-05,1.05515]
[1778788436025,63.22,81437.8,0.0,-0.99272,1e-05,1.05515]
[1778788436102,63.22,81454.62,0.0,-0.99261,1e-05,1.06856]
[1778788436675,63.22,81469.76,0.0,-0.99252,1e-05,1.08074]
[1778788437672,63.22,81477.33,0.0,-0.99247,1e-05,1.08688]
[1778788438679,63.22,81479.63,0.0,-0.99246,1e-05,1.08875]
[1778788439561,63.22,81479.63,0.0,-0.99246,1e-05,1.08875]
[1778788439876,63.22,81479.63,0.0,-0.99246,1e-05,1.08875]
[1778788439977,63.22,81481.14,0.0,-0.99245,1e-05,1.08998]
[1778788440693,63.22,81477.39,0.0,-0.99247,1e-05,1.08693]
[1778788442707,63.22,81473.44,0.0,-0.9925,1e-05,1.08372]
[1778788443562,63.22,81473.44,0.0,-0.9925,1e-05,1.08372]
[1778788443620,63.22,81473.44,0.0,-0.9925,1e-05,1.08372]
[1778788443714,63.22,81473.71,0.0,-0.99249,1e-05,1.08394]
[1778788445561,63.22,81472.84,0.0,-0.9925,1e-05,1.08324]
[1778788445695,63.22,81472.84,0.0,-0.9925,1e-05,1.08324]
[1778788445808,63.22,81472.84,0.0,-0.9925,1e-05,1.08324]
[1778788445929,63.22,81472.84,0.0,-0.9925,1e-05,1.08324]
[1778788446026,63.22,81472.29,0.0,-0.9925,1e-05,1.08279]
[1778788446606,63.22,81472.29,0.0,-0.9925,1e-05,1.08279]
[1778788446704,63.22,81472.29,0.0,-0.9925,1e-05,1.08279]
[1778788446810,63.22,81472.29,0.0,-0.9925,1e-05,1.08279]
[1778788447758,63.22,81472.22,0.0,-0.9925,1e-05,1.08273]
[1778788448749,63.22,81467.93,0.0,-0.99253,1e-05,1.07926]
[1778788449563,63.22,81467.93,0.0,-0.99253,1e-05,1.07926]
[1778788449617,63.22,81467.93,0.0,-0.99253,1e-05,1.07926]
[1778788449813,63.22,81467.93,0.0,-0.99253,1e-05,1.07926]
[1778788449942,63.22,81467.93,0.0,-0.99253,1e-05,1.07926]
[1778788449949,63.22,81466.94,0.0,-0.99254,1e-05,1.07847]
[1778788451139,63.22,81466.94,0.0,-0.99254,1e-05,1.07847]
[1778788451159,63.22,81458.66,0.0,-0.99259,1e-05,1.0718]
[1778788451777,63.22,81449.91,0.0,-0.99264,1e-05,1.06479]
[1778788452805,63.22,81449.91,0.0,-0.99264,1e-05,1.06479]
[1778788453057,63.22,81449.91,0.0,-0.99264,1e-05,1.06479]
[1778788453081,63.22,81447.68,0.0,-0.99266,1e-05,1.06301]
[1778788453790,63.22,81445.68,0.0,-0.99267,1e-05,1.06142]
[1778788455296,63.22,81445.68,0.0,-0.99267,1e-05,1.06142]
[1778788455310,63.22,81445.68,0.0,-0.99267,1e-05,1.06142]
[1778788455397,63.22,81444.42,0.0,-0.99268,1e-05,1.06041]
[1778788455427,63.22,81444.42,0.0,-0.99268,1e-05,1.06041]
[1778788455659,63.22,81444.42,0.0,-0.99268,1e-05,1.06041]
[1778788455740,63.22,81444.42,0.0,-0.99268,1e-05,1.06041]
[1778788455808,63.22,81444.42,0.0,-0.99268,1e-05,1.06041]
[1778788457559,63.22,81445.31,0.0,-0.99267,1e-05,1.06112]
[1778788457960,63.22,81445.31,0.0,-0.99267,1e-05,1.06112]
[1778788457985,63.22,81445.43,0.0,-0.99267,1e-05,1.06122]
[1778788461560,63.22,81446.74,0.0,-0.99266,1e-05,1.06226]
[1778788461580,63.22,81446.74,0.0,-0.99266,1e-05,1.06226]
[1778788461808,63.22,81446.74,0.0,-0.99266,1e-05,1.06226]
[1778788461921,63.22,81446.74,0.0,-0.99266,1e-05,1.06226]
[1778788462058,63.22,81446.74,0.0,-0.99266,1e-05,1.06226]
[1778788462227,63.22,81446.74,0.0,-0.99266,1e-05,1.06226]
[1778788462258,63.22,81447.08,0.0,-0.99266,1e-05,1.06253]
[1778788462628,63.22,81447.08,0.0,-0.99266,1e-05,1.06253]
[1778788462681,63.22,81447.08,0.0,-0.99266,1e-05,1.06253]
[1778788463308,63.22,81447.08,0.0,-0.99266,1e-05,1.06253]
[1778788463561,63.22,81446.62,0.0,-0.99266,1e-05,1.06216]
[1778788463808,63.22,81446.62,0.0,-0.99266,1e-05,1.06216]
[1778788464867,63.22,81447.17,0.0,-0.99266,1e-05,1.0626]
[1778788465570,63.22,81447.17,0.0,-0.99266,1e-05,1.0626]
[1778788465706,63.22,81447.17,0.0,-0.99266,1e-05,1.0626]
[1778788465874,63.22,81446.48,0.0,-0.99266,1e-05,1.06205]
[1778788467308,63.22,81446.48,0.0,-0.99266,1e-05,1.06205]
[1778788467421,63.22,81446.48,0.0,-0.99266,1e-05,1.06205]
[1778788467373,63.22,81452.31,0.0,-0.99263,1e-05,1.06671]
[1778788467888,63.22,81456.63,0.0,-0.9926,1e-05,1.07017]
[1778788468995,63.22,81456.63,0.0,-0.9926,1e-05,1.07017]
[1778788469060,63.22,81456.63,0.0,-0.9926,1e-05,1.07017]
[1778788469246,63.22,81456.63,0.0,-0.9926,1e-05,1.07017]
[1778788469308,63.22,81456.63,0.0,-0.9926,1e-05,1.07017]
[1778788469565,63.22,81457.92,0.0,-0.99259,1e-05,1.0712]
[1778788469615,63.22,81457.92,0.0,-0.99259,1e-05,1.0712]
[1778788469902,63.22,81458.13,0.0,-0.99259,1e-05,1.07137]
[1778788471562,63.22,81458.69,0.0,-0.99259,1e-05,1.07182]
[1778788471757,63.22,81458.69,0.0,-0.99259,1e-05,1.07182]
[1778788471807,63.22,81458.69,0.0,-0.99259,1e-05,1.07182]
[1778788472043,63.22,81458.69,0.0,-0.99259,1e-05,1.07182]
[1778788472141,63.22,81458.86,0.0,-0.9926,1e-05,1.07022]
[1778788472924,63.22,81462.97,0.0,-0.99257,1e-05,1.07352]
[1778788473932,63.22,81467.25,0.0,-0.99255,1e-05,1.07697]
[1778788475501,63.22,81467.55,0.0,-0.99254,1e-05,1.07721]
[1778788475534,63.22,81467.55,0.0,-0.99254,1e-05,1.07721]
[1778788475594,63.22,81467.55,0.0,-0.99254,1e-05,1.07721]
[1778788475668,63.22,81467.55,0.0,-0.99254,1e-05,1.07721]
[1778788475945,63.22,81466.52,0.0,-0.99255,1e-05,1.07638]
[1778788478966,63.22,81469.85,0.0,-0.99253,1e-05,1.07907]
[1778788479561,63.22,81469.85,0.0,-0.99253,1e-05,1.07907]
[1778788479715,63.22,81469.85,0.0,-0.99253,1e-05,1.07907]
[1778788479808,63.22,81469.85,0.0,-0.99253,1e-05,1.07907]
[1778788480089,63.22,81469.85,0.0,-0.99253,1e-05,1.07907]
[1778788480144,63.22,81472.15,0.0,-0.99252,1e-05,1.08092]
[1778788480980,63.22,81477.36,0.0,-0.99248,1e-05,1.08515]
[1778788481987,63.22,81475.48,0.0,-0.99249,1e-05,1.08362]
[1778788483560,63.22,81476.92,0.0,-0.99249,1e-05,1.08479]
[1778788483638,63.22,81476.92,0.0,-0.99249,1e-05,1.08479]
[1778788483827,63.22,81476.92,0.0,-0.99249,1e-05,1.08479]
[1778788484060,63.22,81476.92,0.0,-0.99249,1e-05,1.08479]
[1778788484066,63.22,81476.92,0.0,-0.99249,1e-05,1.08479]
[1778788484310,63.22,81476.92,0.0,-0.99249,1e-05,1.08479]
[1778788484395,63.22,81476.16,0.0,-0.99249,1e-05,1.08417]
[1778788485561,63.22,81476.36,0.0,-0.99249,1e-05,1.08433]
[1778788485680,63.22,81476.36,0.0,-0.99249,1e-05,1.08433]
[1778788486015,63.22,81476.32,0.0,-0.99249,1e-05,1.0843]
[1778788489562,63.22,81476.34,0.0,-0.99249,1e-05,1.08432]
[1778788489689,63.22,81476.34,0.0,-0.99249,1e-05,1.08432]
[1778788489841,63.22,81476.34,0.0,-0.99249,1e-05,1.08432]
[1778788490013,63.22,81476.34,0.0,-0.99249,1e-05,1.08432]
[1778788490058,63.22,81476.34,0.0,-0.99249,1e-05,1.08432]
[1778788490115,63.22,81476.58,0.0,-0.99249,1e-05,1.08451]
[1778788491561,63.22,81477.2,0.0,-0.99248,1e-05,1.08502]
[1778788491834,63.22,81477.2,0.0,-0.99248,1e-05,1.08502]
[1778788492058,63.22,81477.2,0.0,-0.99248,1e-05,1.08502]
[1778788492348,63.22,81477.2,0.0,-0.99248,1e-05,1.08502]
[1778788492400,63.22,81478.0,0.0,-0.99248,1e-05,1.08566]
[1778788495562,63.22,81476.46,0.0,-0.99249,1e-05,1.08442]
[1778788495708,63.22,81476.46,0.0,-0.99249,1e-05,1.08442]
[1778788495802,63.22,81476.46,0.0,-0.99249,1e-05,1.08442]
[1778788497561,63.22,81476.46,0.0,-0.99249,1e-05,1.08442]
[1778788497656,63.22,81476.46,0.0,-0.99249,1e-05,1.08442]
[1778788498099,63.22,81478.01,0.0,-0.99248,1e-05,1.08567]
[1778788498937,63.22,81478.01,0.0,-0.99248,1e-05,1.08567]
[1778788499032,63.22,81478.01,0.0,-0.99248,1e-05,1.08567]
[1778788499058,63.22,81478.01,0.0,-0.99248,1e-05,1.08567]
[1778788499106,63.22,81479.84,0.0,-0.99247,1e-05,1.08716]
[1778788500319,63.22,81479.84,0.0,-0.99247,1e-05,1.08716]
[1778788500388,63.22,81477.16,0.0,-0.99248,1e-05,1.08498]
[1778788501123,63.22,81448.83,0.0,-0.99266,1e-05,1.0622]
[1778788502134,63.22,81436.15,0.0,-0.99274,1e-05,1.05213]
[1778788503141,63.22,81437.75,0.0,-0.99273,1e-05,1.05339]
[1778788504316,63.22,81437.75,0.0,-0.99273,1e-05,1.05339]
[1778788504453,63.22,81437.75,0.0,-0.99273,1e-05,1.05339]
[1778788504413,63.22,81425.6,0.0,-0.9928,1e-05,1.04381]
[1778788505157,63.22,81425.03,0.0,-0.9928,1e-05,1.04336]
[1778788506310,63.22,81425.03,0.0,-0.9928,1e-05,1.04336]
[1778788506404,63.22,81425.17,0.0,-0.9928,1e-05,1.04347]
[1778788506501,63.22,81425.17,0.0,-0.9928,1e-05,1.04347]
[1778788507171,63.22,81423.42,0.0,-0.99281,1e-05,1.04209]
[1778788508314,63.22,81423.42,0.0,-0.99281,1e-05,1.04209]
[1778788508460,63.22,81423.42,0.0,-0.99281,1e-05,1.04209]
[1778788508345,63.22,81423.38,0.0,-0.99281,1e-05,1.04206]
[1778788509186,63.22,81421.72,0.0,-0.99282,1e-05,1.04076]
[1778788512315,63.22,81422.85,0.0,-0.99282,1e-05,1.04165]
[1778788512458,63.22,81422.85,0.0,-0.99282,1e-05,1.04165]
[1778788512351,63.22,81423.34,0.0,-0.99282,1e-05,1.04203]
[1778788513262,63.22,81423.34,0.0,-0.99282,1e-05,1.04203]
[1778788513309,63.22,81423.34,0.0,-0.99282,1e-05,1.04203]
[1778788513410,63.22,81423.34,0.0,-0.99282,1e-05,1.04203]
[1778788513566,63.22,81423.27,0.0,-0.99282,1e-05,1.04198]
[1778788514221,63.22,81421.72,0.0,-0.99282,1e-05,1.04076]
[1778788515228,63.22,81420.3,0.0,-0.99283,1e-05,1.03965]
[1778788515855,63.22,81420.3,0.0,-0.99283,1e-05,1.03965]
[1778788515892,63.22,81420.3,0.0,-0.99283,1e-05,1.03965]
[1778788516064,63.22,81420.3,0.0,-0.99283,1e-05,1.03965]
[1778788516195,63.22,81420.3,0.0,-0.99283,1e-05,1.03965]
[1778788516312,63.22,81420.3,0.0,-0.99283,1e-05,1.03965]
[1778788516383,63.22,81420.3,0.0,-0.99283,1e-05,1.03965]
[1778788516405,63.22,81421.15,0.0,-0.99283,1e-05,1.04031]
[1778788520312,63.22,81420.3,0.0,-0.99283,1e-05,1.03965]
[1778788520413,63.22,81420.31,0.0,-0.99283,1e-05,1.03966]
[1778788520506,63.22,81420.31,0.0,-0.99283,1e-05,1.03966]
[1778788524476,63.22,81420.32,0.0,-0.99283,1e-05,1.03966]
[1778788524291,63.22,81415.88,0.0,-0.99286,1e-05,1.03619]
[1778788526376,63.22,81417.0,0.0,-0.99285,1e-05,1.03707]
[1778788526515,63.22,81417.13,0.0,-0.99285,1e-05,1.03717]
[1778788526565,63.22,81417.13,0.0,-0.99285,1e-05,1.03717]
[1778788527313,63.22,81417.13,0.0,-0.99285,1e-05,1.03717]
[1778788527394,63.22,81417.13,0.0,-0.99285,1e-05,1.03717]
[1778788527496,63.22,81416.85,0.0,-0.99285,1e-05,1.03695]
[1778788532130,63.22,81416.63,0.0,-0.99287,1e-05,1.03508]
[1778788532679,63.22,81417.27,0.0,-0.99286,1e-05,1.03558]
[1778788532694,63.22,81417.27,0.0,-0.99286,1e-05,1.03558]
[1778788532808,63.22,81417.27,0.0,-0.99286,1e-05,1.03558]
[1778788535368,63.22,81420.28,0.0,-0.99285,1e-05,1.03793]
[1778788536375,63.22,81422.7,0.0,-0.99283,1e-05,1.03982]
[1778788536651,63.22,81422.7,0.0,-0.99283,1e-05,1.03982]
[1778788536804,63.22,81422.7,0.0,-0.99283,1e-05,1.03982]
[1778788537058,63.22,81422.7,0.0,-0.99283,1e-05,1.03982]
[1778788537246,63.22,81422.7,0.0,-0.99283,1e-05,1.03982]
[1778788537660,63.22,81422.01,0.0,-0.99283,1e-05,1.03928]
[1778788537807,63.22,81422.01,0.0,-0.99283,1e-05,1.03928]
[1778788537887,63.22,81422.01,0.0,-0.99283,1e-05,1.03928]
[1778788538389,63.22,81422.03,0.0,-0.99283,1e-05,1.0393]
[1778788540403,63.22,81418.45,0.0,-0.99286,1e-05,1.0365]
[1778788542753,63.22,81417.99,0.0,-0.99286,1e-05,1.03614]
[1778788542807,63.22,81417.99,0.0,-0.99286,1e-05,1.03614]
[1778788543424,63.22,81416.83,0.0,-0.99287,1e-05,1.03523]
[1778788544560,63.22,81415.86,0.0,-0.99287,1e-05,1.03448]
[1778788544620,63.22,81415.86,0.0,-0.99287,1e-05,1.03448]
[1778788544809,63.22,81415.86,0.0,-0.99287,1e-05,1.03448]
[1778788547177,63.22,81416.63,0.0,-0.99287,1e-05,1.03508]
[1778788547737,63.22,81416.64,0.0,-0.99287,1e-05,1.03508]
[1778788547935,63.22,81416.64,0.0,-0.99287,1e-05,1.03508]
[1778788548036,63.22,81416.64,0.0,-0.99287,1e-05,1.03508]
[1778788550473,63.22,81415.48,0.0,-0.99287,1e-05,1.03418]
[1778788550960,63.22,81415.48,0.0,-0.99287,1e-05,1.03418]
[1778788551016,63.22,81415.48,0.0,-0.99287,1e-05,1.03418]
[1778788552222,63.22,81415.39,0.0,-0.99287,1e-05,1.03411]
[1778788552487,63.22,81416.1,0.0,-0.99287,1e-05,1.03466]
[1778788552675,63.22,81416.1,0.0,-0.99287,1e-05,1.03466]
[1778788553067,63.22,81416.1,0.0,-0.99287,1e-05,1.03466]
[1778788553494,63.22,81415.78,0.0,-0.99287,1e-05,1.03441]
[1778788553697,63.22,81415.78,0.0,-0.99287,1e-05,1.03441]
[1778788555508,63.22,81411.52,0.0,-0.9929,1e-05,1.03109]
[1778788557523,63.22,81413.64,0.0,-0.99288,1e-05,1.03274]
[1778788558530,63.22,81411.94,0.0,-0.9929,1e-05,1.03142]
[1778788562571,63.22,81416.88,0.0,-0.99287,1e-05,1.03527]
[1778788563912,63.22,81424.02,0.0,-0.99282,1e-05,1.04086]
[1778788565338,63.22,81424.02,0.0,-0.99282,1e-05,1.04086]
[1778788565416,63.22,81424.02,0.0,-0.99282,1e-05,1.04086]
[1778788565516,63.22,81428.36,0.0,-0.9928,1e-05,1.04427]
[1778788565562,63.22,81428.36,0.0,-0.9928,1e-05,1.04427]
[1778788565581,63.22,81430.02,0.0,-0.99279,1e-05,1.04557]
[1778788566588,63.22,81431.49,0.0,-0.99278,1e-05,1.04673]
[1778788569619,63.22,81425.15,0.0,-0.99282,1e-05,1.04175]
[1778788570722,63.22,81425.15,0.0,-0.99282,1e-05,1.04175]
[1778788570796,63.22,81425.15,0.0,-0.99282,1e-05,1.04175]
[1778788570808,63.22,81425.15,0.0,-0.99282,1e-05,1.04175]
[1778788571070,63.22,81425.15,0.0,-0.99282,1e-05,1.04175]
[1778788573718,63.22,81424.34,0.0,-0.99282,1e-05,1.04111]
[1778788574311,63.22,81424.34,0.0,-0.99282,1e-05,1.04111]
[1778788574474,63.22,81424.34,0.0,-0.99282,1e-05,1.04111]
[1778788574367,63.22,81423.05,0.0,-0.99283,1e-05,1.0401]
[1778788574647,63.22,81421.62,0.0,-0.99284,1e-05,1.03898]
[1778788578311,63.22,81421.29,0.0,-0.99284,1e-05,1.03872]
[1778788578404,63.22,81421.29,0.0,-0.99284,1e-05,1.03872]
[1778788579293,63.22,81420.7,0.0,-0.99284,1e-05,1.03826]
[1778788579681,63.22,81420.83,0.0,-0.99284,1e-05,1.03836]
[1778788579682,63.22,81411.75,0.0,-0.9929,1e-05,1.03127]
[1778788580689,63.22,81411.62,0.0,-0.9929,1e-05,1.03117]
[1778788582234,63.22,81411.62,0.0,-0.9929,1e-05,1.03117]
[1778788582315,63.22,81411.62,0.0,-0.9929,1e-05,1.03117]
[1778788582397,63.22,81411.62,0.0,-0.9929,1e-05,1.03117]
[1778788582453,63.22,81409.33,0.0,-0.99291,1e-05,1.02939]
[1778788582570,63.22,81409.33,0.0,-0.99291,1e-05,1.02939]
[1778788582796,63.22,81409.33,0.0,-0.99291,1e-05,1.02939]
[1778788584709,63.22,81410.14,0.0,-0.99291,1e-05,1.03002]
[1778788584788,63.22,81410.14,0.0,-0.99291,1e-05,1.03002]
[1778788586315,63.22,81410.14,0.0,-0.99291,1e-05,1.03002]
[1778788586416,63.22,81409.45,0.0,-0.99291,1e-05,1.02948]
[1778788586579,63.22,81409.45,0.0,-0.99291,1e-05,1.02948]
[1778788587175,63.22,81409.45,0.0,-0.99291,1e-05,1.02948]
[1778788587518,63.22,81409.45,0.0,-0.99291,1e-05,1.02948]
[1778788587702,63.22,81409.52,0.0,-0.99291,1e-05,1.02954]
[1778788588959,63.22,81409.46,0.0,-0.99291,1e-05,1.02949]
[1778788589402,63.22,81409.46,0.0,-0.99291,1e-05,1.02949]
[1778788589531,63.22,81409.46,0.0,-0.99291,1e-05,1.02949]
[1778788590377,63.22,81402.47,0.0,-0.99295,1e-05,1.02407]
[1778788590842,63.22,81402.47,0.0,-0.99295,1e-05,1.02407]
[1778788591395,63.22,81402.47,0.0,-0.99295,1e-05,1.02407]
[1778788591471,63.22,81402.47,0.0,-0.99295,1e-05,1.02407]
[1778788591559,63.22,81402.47,0.0,-0.99295,1e-05,1.02407]
[1778788591548,63.22,81403.36,0.0,-0.99296,1e-05,1.02307]
[1778788592237,63.22,81403.36,0.0,-0.99296,1e-05,1.02307]
[1778788592318,63.22,81403.36,0.0,-0.99296,1e-05,1.02307]
[1778788592387,63.22,81402.65,0.0,-0.99296,1e-05,1.02252]
[1778788592663,63.22,81402.65,0.0,-0.99296,1e-05,1.02252]
[1778788592813,63.22,81402.65,0.0,-0.99296,1e-05,1.02252]
[1778788592855,63.22,81402.9,0.0,-0.99296,1e-05,1.02272]
[1778788597006,63.22,81403.11,0.0,-0.99296,1e-05,1.02288]
[1778788602238,63.22,81403.04,0.0,-0.99296,1e-05,1.02283]
[1778788602656,63.22,81403.19,0.0,-0.99296,1e-05,1.02294]
[1778788602717,63.22,81403.19,0.0,-0.99296,1e-05,1.02294]
[1778788603136,63.22,81403.19,0.0,-0.99296,1e-05,1.02294]
[1778788603850,63.22,81406.62,0.0,-0.99294,1e-05,1.0256]
[1778788605221,63.22,81406.62,0.0,-0.99294,1e-05,1.0256]
[1778788605235,63.22,81406.62,0.0,-0.99294,1e-05,1.0256]
[1778788605307,63.22,81406.62,0.0,-0.99294,1e-05,1.0256]
[1778788605356,63.22,81406.62,0.0,-0.99294,1e-05,1.0256]
[1778788605559,63.22,81406.62,0.0,-0.99294,1e-05,1.0256]
[1778788605635,63.22,81407.41,0.0,-0.99293,1e-05,1.02621]
[1778788607779,63.22,81407.16,0.0,-0.99293,1e-05,1.02602]
[1778788607808,63.22,81407.16,0.0,-0.99293,1e-05,1.02602]
[1778788608073,63.22,81407.16,0.0,-0.99293,1e-05,1.02602]
[1778788608314,63.22,81407.16,0.0,-0.99293,1e-05,1.02602]
[1778788608415,63.22,81407.16,0.0,-0.99293,1e-05,1.02602]
[1778788608640,63.22,81407.16,0.0,-0.99293,1e-05,1.02602]
[1778788608885,63.22,81411.38,0.0,-0.99291,1e-05,1.02929]
[1778788610181,63.22,81411.38,0.0,-0.99291,1e-05,1.02929]
[1778788610307,63.22,81411.38,0.0,-0.99291,1e-05,1.02929]
[1778788610324,63.22,81411.38,0.0,-0.99291,1e-05,1.02929]
[1778788610385,63.22,81419.24,0.0,-0.99286,1e-05,1.03541]
[1778788610899,63.22,81420.65,0.0,-0.99285,1e-05,1.03652]
[1778788612311,63.22,81420.65,0.0,-0.99285,1e-05,1.03652]
[1778788612398,63.22,81420.65,0.0,-0.99285,1e-05,1.03652]
[1778788612495,63.22,81416.72,0.0,-0.99288,1e-05,1.03345]
[1778788614310,63.22,81416.26,0.0,-0.99288,1e-05,1.03309]
[1778788614357,63.22,81416.26,0.0,-0.99288,1e-05,1.03309]
[1778788614465,63.22,81416.26,0.0,-0.99288,1e-05,1.03309]
[1778788614559,63.22,81416.26,0.0,-0.99288,1e-05,1.03309]
[1778788614534,63.22,81416.19,0.0,-0.99288,1e-05,1.03304]
[1778788616311,63.22,81415.62,0.0,-0.99288,1e-05,1.03259]
[1778788616673,63.22,81415.62,0.0,-0.99288,1e-05,1.03259]
[1778788619112,63.22,81415.8,0.0,-0.99288,1e-05,1.03273]
[1778788619234,63.22,81415.8,0.0,-0.99288,1e-05,1.03273]
[1778788619310,63.22,81415.8,0.0,-0.99288,1e-05,1.03273]
[1778788619477,63.22,81415.8,0.0,-0.99288,1e-05,1.03273]
[1778788619520,63.22,81424.14,0.0,-0.99283,1e-05,1.03925]
[1778788622310,63.22,81424.45,0.0,-0.99283,1e-05,1.03949]
[1778788622382,63.22,81424.45,0.0,-0.99283,1e-05,1.03949]
[1778788622747,63.22,81424.0,0.0,-0.99283,1e-05,1.03914]
[1778788622765,63.22,81424.0,0.0,-0.99283,1e-05,1.03914]
[1778788622808,63.22,81424.0,0.0,-0.99283,1e-05,1.03914]
[1778788622986,63.22,81423.81,0.0,-0.99284,1e-05,1.03899]
[1778788624309,63.22,81423.81,0.0,-0.99284,1e-05,1.03899]
[1778788624387,63.22,81423.81,0.0,-0.99284,1e-05,1.03899]
[1778788624454,63.22,81426.64,0.0,-0.99282,1e-05,1.04121]
[1778788627251,63.22,81426.44,0.0,-0.99282,1e-05,1.04105]
[1778788627309,63.22,81426.44,0.0,-0.99282,1e-05,1.04105]
[1778788627686,63.22,81427.49,0.0,-0.99281,1e-05,1.04187]
[1778788628349,63.22,81427.49,0.0,-0.99281,1e-05,1.04187]
[1778788628558,63.22,81427.49,0.0,-0.99281,1e-05,1.04187]
[1778788628581,63.22,81427.34,0.0,-0.99281,1e-05,1.04176]
[1778788628730,63.22,81427.34,0.0,-0.99281,1e-05,1.04176]
[1778788628808,63.22,81427.34,0.0,-0.99281,1e-05,1.04176]
[1778788629028,63.22,81425.29,0.0,-0.99283,1e-05,1.04015]
[1778788630316,63.22,81425.29,0.0,-0.99283,1e-05,1.04015]
[1778788630351,63.22,81425.29,0.0,-0.99283,1e-05,1.04015]
[1778788630449,63.22,81421.6,0.0,-0.99285,1e-05,1.03726]
[1778788632049,63.22,81416.76,0.0,-0.99288,1e-05,1.03348]
[1778788633878,63.22,81415.99,0.0,-0.99288,1e-05,1.03288]
[1778788633969,63.22,81415.99,0.0,-0.99288,1e-05,1.03288]
[1778788634059,63.22,81415.99,0.0,-0.99288,1e-05,1.03288]
[1778788634310,63.22,81415.99,0.0,-0.99288,1e-05,1.03288]
[1778788634407,63.22,81415.99,0.0,-0.99288,1e-05,1.03288]
[1778788634491,63.22,81416.19,0.0,-0.99288,1e-05,1.03304]
[1778788636310,63.22,81415.86,0.0,-0.99288,1e-05,1.03278]
[1778788636386,63.22,81415.86,0.0,-0.99288,1e-05,1.03278]
[1778788640303,63.22,81416.81,0.0,-0.99288,1e-05,1.03352]
[1778788641112,63.22,81420.99,0.0,-0.99285,1e-05,1.03678]
[1778788643742,63.22,81421.88,0.0,-0.99285,1e-05,1.03748]
[1778788643808,63.22,81421.88,0.0,-0.99285,1e-05,1.03748]
[1778788643843,63.22,81421.88,0.0,-0.99285,1e-05,1.03748]
[1778788644060,63.22,81421.88,0.0,-0.99285,1e-05,1.03748]
[1778788644133,63.22,81421.2,0.0,-0.99285,1e-05,1.03695]
[1778788649168,63.22,81422.61,0.0,-0.99284,1e-05,1.03805]
[1778788652233,63.22,81422.05,0.0,-0.99286,1e-05,1.03591]
[1778788652737,63.22,81422.34,0.0,-0.99286,1e-05,1.03614]
[1778788653307,63.22,81422.34,0.0,-0.99286,1e-05,1.03614]
[1778788653758,63.22,81421.92,0.0,-0.99286,1e-05,1.03581]
[1778788659793,63.22,81421.23,0.0,-0.99286,1e-05,1.03527]
[1778788659801,63.22,81421.23,0.0,-0.99286,1e-05,1.03527]
[1778788659810,63.22,81421.23,0.0,-0.99286,1e-05,1.03527]
[1778788660245,63.22,81419.27,0.0,-0.99287,1e-05,1.03374]
[1778788661252,63.22,81416.08,0.0,-0.99289,1e-05,1.03125]
[1778788662806,63.22,81414.15,0.0,-0.9929,1e-05,1.02975]
[1778788666313,63.22,81413.93,0.0,-0.99291,1e-05,1.02958]
[1778788666476,63.22,81413.93,0.0,-0.99291,1e-05,1.02958]
[1778788667197,63.22,81413.27,0.0,-0.99291,1e-05,1.02907]
[1778788667307,63.22,81413.27,0.0,-0.99291,1e-05,1.02907]
[1778788667622,63.22,81413.27,0.0,-0.99291,1e-05,1.02907]
[1778788668691,63.22,81413.23,0.0,-0.99291,1e-05,1.02904]
[1778788669447,63.22,81413.23,0.0,-0.99291,1e-05,1.02904]
[1778788669458,63.22,81413.23,0.0,-0.99291,1e-05,1.02904]
[1778788669564,63.22,81413.23,0.0,-0.99291,1e-05,1.02904]
[1778788669548,63.22,81413.2,0.0,-0.99291,1e-05,1.02901]
[1778788670308,63.22,81413.2,0.0,-0.99291,1e-05,1.02901]
[1778788670598,63.22,81413.2,0.0,-0.99291,1e-05,1.02901]
[1778788677254,63.22,81412.69,0.0,-0.99291,1e-05,1.02862]
[1778788677707,63.22,81412.58,0.0,-0.99291,1e-05,1.02853]
[1778788677767,63.22,81412.58,0.0,-0.99291,1e-05,1.02853]
[1778788678313,63.22,81412.58,0.0,-0.99291,1e-05,1.02853]
[1778788678418,63.22,81412.58,0.0,-0.99291,1e-05,1.02853]
[1778788680314,63.22,81412.83,0.0,-0.99291,1e-05,1.02872]
[1778788680507,63.22,81412.83,0.0,-0.99291,1e-05,1.02872]
[1778788680968,63.22,81412.57,0.0,-0.99291,1e-05,1.02852]
[1778788681698,63.22,81412.9,0.0,-0.99291,1e-05,1.02878]
[1778788681723,63.22,81412.9,0.0,-0.99291,1e-05,1.02878]
[1778788681807,63.22,81412.9,0.0,-0.99291,1e-05,1.02878]
[1778788682399,63.22,81413.97,0.0,-0.99291,1e-05,1.02961]
[1778788684312,63.22,81413.85,0.0,-0.99291,1e-05,1.02952]
[1778788684540,63.22,81413.85,0.0,-0.99291,1e-05,1.02952]
[1778788684546,63.22,81410.82,0.0,-0.99292,1e-05,1.02716]
[1778788685877,63.22,81410.47,0.0,-0.99293,1e-05,1.02689]
[1778788685993,63.22,81410.47,0.0,-0.99293,1e-05,1.02689]
[1778788686058,63.22,81410.47,0.0,-0.99293,1e-05,1.02689]
[1778788686433,63.22,81410.42,0.0,-0.99293,1e-05,1.02685]
[1778788689051,63.22,81411.01,0.0,-0.99292,1e-05,1.02731]
[1778788692265,63.22,81411.92,0.0,-0.99292,1e-05,1.02802]
[1778788692785,63.22,81411.2,0.0,-0.99292,1e-05,1.02746]
[1778788692810,63.22,81411.2,0.0,-0.99292,1e-05,1.02746]
[1778788692958,63.22,81411.2,0.0,-0.99292,1e-05,1.02746]
[1778788693058,63.22,81411.2,0.0,-0.99292,1e-05,1.02746]
[1778788693307,63.22,81411.2,0.0,-0.99292,1e-05,1.02746]
[1778788693359,63.22,81411.2,0.0,-0.99292,1e-05,1.02746]
[1778788693482,63.22,81410.18,0.0,-0.99293,1e-05,1.02667]
[1778788697237,63.22,81410.76,0.0,-0.99292,1e-05,1.02712]
[1778788697718,63.22,81410.62,0.0,-0.99293,1e-05,1.02701]
[1778788697764,63.22,81410.62,0.0,-0.99293,1e-05,1.02701]
[1778788699378,63.22,81410.82,0.0,-0.99292,1e-05,1.02716]
[1778788700198,63.22,81409.88,0.0,-0.99293,1e-05,1.02643]
[1778788700212,63.22,81409.88,0.0,-0.99293,1e-05,1.02643]
[1778788700309,63.22,81409.88,0.0,-0.99293,1e-05,1.02643]
[1778788700531,63.22,81409.92,0.0,-0.99293,1e-05,1.02647]
[1778788705566,63.22,81409.02,0.0,-0.99294,1e-05,1.02577]
[1778788709868,63.22,81408.49,0.0,-0.99294,1e-05,1.02536]
[1778788709949,63.22,81408.49,0.0,-0.99294,1e-05,1.02536]
[1778788710068,63.22,81408.49,0.0,-0.99294,1e-05,1.02536]
[1778788710601,63.22,81408.64,0.0,-0.99294,1e-05,1.02547]
[1778788712249,63.22,81408.23,0.0,-0.99295,1e-05,1.02347]
[1778788712312,63.22,81408.23,0.0,-0.99295,1e-05,1.02347]
[1778788712783,63.22,81408.21,0.0,-0.99295,1e-05,1.02345]
[1778788712809,63.22,81408.21,0.0,-0.99295,1e-05,1.02345]
[1778788715995,63.22,81409.35,0.0,-0.99294,1e-05,1.02433]
[1778788716005,63.22,81409.35,0.0,-0.99294,1e-05,1.02433]
[1778788716058,63.22,81409.35,0.0,-0.99294,1e-05,1.02433]
[1778788716643,63.22,81409.2,0.0,-0.99295,1e-05,1.02422]
[1778788720227,63.22,81408.69,0.0,-0.99295,1e-05,1.02382]
[1778788720248,63.22,81408.69,0.0,-0.99295,1e-05,1.02382]
[1778788720312,63.22,81408.69,0.0,-0.99295,1e-05,1.02382]
[1778788723260,63.22,81408.06,0.0,-0.99295,1e-05,1.02334]
[1778788723308,63.22,81408.06,0.0,-0.99295,1e-05,1.02334]
[1778788723397,63.22,81408.06,0.0,-0.99295,1e-05,1.02334]
[1778788723563,63.22,81408.06,0.0,-0.99295,1e-05,1.02334]
[1778788723693,63.22,81408.23,0.0,-0.99295,1e-05,1.02347]
[1778788726715,63.22,81405.97,0.0,-0.99296,1e-05,1.02172]
[1778788727722,63.22,81398.27,0.0,-0.99301,1e-05,1.01578]
[1778788729172,63.22,81398.27,0.0,-0.99301,1e-05,1.01578]
[1778788729243,63.22,81398.27,0.0,-0.99301,1e-05,1.01578]
[1778788729312,63.22,81398.27,0.0,-0.99301,1e-05,1.01578]
[1778788729328,63.22,81397.77,0.0,-0.99301,1e-05,1.0154]
[1778788729838,63.22,81397.77,0.0,-0.99301,1e-05,1.0154]
[1778788729922,63.22,81397.77,0.0,-0.99301,1e-05,1.0154]
[1778788730058,63.22,81397.77,0.0,-0.99301,1e-05,1.0154]
[1778788730098,63.22,81392.4,0.0,-0.99304,1e-05,1.01128]
[1778788735781,63.22,81393.15,0.0,-0.99304,1e-05,1.01185]
[1778788737799,63.22,81393.5,0.0,-0.99304,1e-05,1.01212]
[1778788739809,63.22,81390.95,0.0,-0.99305,1e-05,1.01017]
[1778788741558,63.22,81390.95,0.0,-0.99305,1e-05,1.01017]
[1778788741573,63.22,81390.95,0.0,-0.99305,1e-05,1.01017]
[1778788741631,63.22,81390.95,0.0,-0.99305,1e-05,1.01017]
[1778788741629,63.22,81391.01,0.0,-0.99305,1e-05,1.01021]
[1778788741808,63.22,81391.01,0.0,-0.99305,1e-05,1.01021]
[1778788741936,63.22,81391.01,0.0,-0.99305,1e-05,1.01021]
[1778788741950,63.22,81391.01,0.0,-0.99305,1e-05,1.01021]
[1778788742059,63.22,81391.01,0.0,-0.99305,1e-05,1.01021]
[1778788742091,63.22,81391.48,0.0,-0.99305,1e-05,1.01057]
[1778788743837,63.22,81389.24,0.0,-0.99306,1e-05,1.00886]
[1778788745851,63.22,81397.35,0.0,-0.99302,1e-05,1.01508]
[1778788746858,63.22,81401.7,0.0,-0.99299,1e-05,1.01842]
[1778788748530,63.22,81401.7,0.0,-0.99299,1e-05,1.01842]
[1778788748563,63.22,81401.7,0.0,-0.99299,1e-05,1.01842]
[1778788748599,63.22,81401.7,0.0,-0.99299,1e-05,1.01842]
[1778788748631,63.22,81400.26,0.0,-0.993,1e-05,1.01732]
[1778788748808,63.22,81400.26,0.0,-0.993,1e-05,1.01732]
[1778788748937,63.22,81400.26,0.0,-0.993,1e-05,1.01732]
[1778788749031,63.22,81399.33,0.0,-0.993,1e-05,1.0166]
[1778788750778,63.22,81398.15,0.0,-0.99301,1e-05,1.01569]
[1778788750792,63.22,81398.15,0.0,-0.99301,1e-05,1.01569]
[1778788750809,63.22,81398.15,0.0,-0.99301,1e-05,1.01569]
[1778788752253,63.22,81398.5,0.0,-0.99301,1e-05,1.01596]
[1778788752313,63.22,81398.5,0.0,-0.99301,1e-05,1.01596]
[1778788752668,63.22,81398.5,0.0,-0.99301,1e-05,1.01596]
[1778788752379,63.22,81397.25,0.0,-0.99302,1e-05,1.015]
[1778788752811,63.22,81397.25,0.0,-0.99302,1e-05,1.015]
[1778788752920,63.22,81397.25,0.0,-0.99302,1e-05,1.015]
[1778788752973,63.22,81397.4,0.0,-0.99302,1e-05,1.01512]
[1778788754386,63.22,81397.4,0.0,-0.99302,1e-05,1.01512]
[1778788754450,63.22,81399.59,0.0,-0.993,1e-05,1.0168]
[1778788754918,63.22,81407.01,0.0,-0.99296,1e-05,1.02252]
[1778788756310,63.22,81407.01,0.0,-0.99296,1e-05,1.02252]
[1778788756501,63.22,81407.01,0.0,-0.99296,1e-05,1.02252]
[1778788756619,63.22,81407.01,0.0,-0.99296,1e-05,1.02252]
[1778788756707,63.22,81409.33,0.0,-0.99294,1e-05,1.02432]
[1778788756808,63.22,81409.33,0.0,-0.99294,1e-05,1.02432]
[1778788756946,63.22,81409.33,0.0,-0.99294,1e-05,1.02432]
[1778788757691,63.22,81409.33,0.0,-0.99294,1e-05,1.02432]
[1778788757715,63.22,81406.79,0.0,-0.99296,1e-05,1.02235]
[1778788757809,63.22,81406.79,0.0,-0.99296,1e-05,1.02235]
[1778788757818,63.22,81406.79,0.0,-0.99296,1e-05,1.02235]
[1778788758059,63.22,81406.79,0.0,-0.99296,1e-05,1.02235]
[1778788760308,63.22,81405.57,0.0,-0.99297,1e-05,1.02141]
[1778788760424,63.22,81405.57,0.0,-0.99297,1e-05,1.02141]
[1778788760525,63.22,81403.7,0.0,-0.99298,1e-05,1.01997]
[1778788762311,63.22,81404.02,0.0,-0.99298,1e-05,1.02021]
[1778788762455,63.22,81404.02,0.0,-0.99298,1e-05,1.02021]
[1778788762471,63.22,81400.61,0.0,-0.993,1e-05,1.01758]
[1778788762974,63.22,81397.57,0.0,-0.99301,1e-05,1.01525]
[1778788763981,63.22,81400.69,0.0,-0.993,1e-05,1.01765]
[1778788764995,63.22,81400.69,0.0,-0.993,1e-05,1.01765]
[1778788765066,63.22,81400.69,0.0,-0.993,1e-05,1.01765]
[1778788765077,63.22,81400.69,0.0,-0.993,1e-05,1.01765]
[1778788765309,63.22,81400.69,0.0,-0.993,1e-05,1.01765]
[1778788766314,63.22,81401.48,0.0,-0.99299,1e-05,1.01826]
[1778788766452,63.22,81401.48,0.0,-0.99299,1e-05,1.01826]
[1778788766538,63.22,81399.7,0.0,-0.993,1e-05,1.01688]
[1778788767002,63.22,81396.65,0.0,-0.99302,1e-05,1.01454]
[1778788768769,63.22,81396.08,0.0,-0.99302,1e-05,1.0141]
[1778788768810,63.22,81396.08,0.0,-0.99302,1e-05,1.0141]
[1778788768908,63.22,81396.08,0.0,-0.99302,1e-05,1.0141]
[1778788769009,63.22,81396.08,0.0,-0.99302,1e-05,1.0141]
[1778788769057,63.22,81396.08,0.0,-0.99302,1e-05,1.0141]
[1778788769204,63.22,81396.08,0.0,-0.99302,1e-05,1.0141]
[1778788769308,63.22,81396.08,0.0,-0.99302,1e-05,1.0141]
[1778788769335,63.22,81394.02,0.0,-0.99304,1e-05,1.01252]
[1778788770025,63.22,81391.61,0.0,-0.99305,1e-05,1.01067]
[1778788772311,63.22,81391.23,0.0,-0.99306,1e-05,1.00871]
[1778788772321,63.22,81391.23,0.0,-0.99306,1e-05,1.00871]
[1778788772512,63.22,81391.23,0.0,-0.99306,1e-05,1.00871]
[1778788772919,63.22,81391.61,0.0,-0.99306,1e-05,1.009]
[1778788773046,63.22,81394.7,0.0,-0.99304,1e-05,1.01137]
[1778788773896,63.22,81394.7,0.0,-0.99304,1e-05,1.01137]
[1778788774059,63.22,81394.7,0.0,-0.99304,1e-05,1.01137]
[1778788774074,63.22,81394.7,0.0,-0.99304,1e-05,1.01137]
[1778788774311,63.22,81394.7,0.0,-0.99304,1e-05,1.01137]
[1778788774365,63.22,81397.03,0.0,-0.99303,1e-05,1.01315]
[1778788776314,63.22,81397.62,0.0,-0.99303,1e-05,1.01361]
[1778788776486,63.22,81397.62,0.0,-0.99303,1e-05,1.01361]
[1778788776519,63.22,81397.78,0.0,-0.99302,1e-05,1.01373]
[1778788777074,63.22,81400.85,0.0,-0.99301,1e-05,1.01609]
[1778788778081,63.22,81404.75,0.0,-0.99298,1e-05,1.01909]
[1778788779579,63.22,81404.75,0.0,-0.99298,1e-05,1.01909]
[1778788779729,63.22,81404.75,0.0,-0.99298,1e-05,1.01909]
[1778788779680,63.22,81408.98,0.0,-0.99296,1e-05,1.02236]
[1778788779808,63.22,81408.98,0.0,-0.99296,1e-05,1.02236]
[1778788779938,63.22,81408.98,0.0,-0.99296,1e-05,1.02236]
[1778788780428,63.22,81408.98,0.0,-0.99296,1e-05,1.02236]
[1778788780448,63.22,81408.98,0.0,-0.99296,1e-05,1.02236]
[1778788780559,63.22,81408.98,0.0,-0.99296,1e-05,1.02236]
[1778788780660,63.22,81411.53,0.0,-0.99294,1e-05,1.02433]
[1778788782266,63.22,81411.64,0.0,-0.99294,1e-05,1.02442]
[1778788782310,63.22,81411.64,0.0,-0.99294,1e-05,1.02442]
[1778788782350,63.22,81413.31,0.0,-0.99293,1e-05,1.02571]
[1778788782888,63.22,81413.31,0.0,-0.99293,1e-05,1.02571]
[1778788783058,63.22,81413.31,0.0,-0.99293,1e-05,1.02571]
[1778788783235,63.22,81413.31,0.0,-0.99293,1e-05,1.02571]
[1778788783251,63.22,81412.21,0.0,-0.99294,1e-05,1.02486]
[1778788785130,63.22,81421.57,0.0,-0.99288,1e-05,1.03214]
[1778788786309,63.22,81421.57,0.0,-0.99288,1e-05,1.03214]
[1778788786398,63.22,81421.57,0.0,-0.99288,1e-05,1.03214]
[1778788786410,63.22,81428.71,0.0,-0.99284,1e-05,1.03771]
[1778788788151,63.22,81433.17,0.0,-0.99281,1e-05,1.04121]
[1778788789158,63.22,81436.13,0.0,-0.9928,1e-05,1.04353]
[1778788790311,63.22,81436.13,0.0,-0.9928,1e-05,1.04353]
[1778788790438,63.22,81436.13,0.0,-0.9928,1e-05,1.04353]
[1778788790517,63.22,81439.9,0.0,-0.99277,1e-05,1.0465]
[1778788792310,63.22,81439.46,0.0,-0.99278,1e-05,1.04616]
[1778788792458,63.22,81439.46,0.0,-0.99278,1e-05,1.04616]
[1778788792549,63.22,81440.31,0.0,-0.99277,1e-05,1.04683]
[1778788793658,63.22,81440.31,0.0,-0.99277,1e-05,1.04683]
[1778788793807,63.22,81439.9,0.0,-0.99277,1e-05,1.0465]
[1778788794058,63.22,81439.9,0.0,-0.99277,1e-05,1.0465]
[1778788794478,63.22,81439.9,0.0,-0.99277,1e-05,1.0465]
[1778788794486,63.22,81435.2,0.0,-0.9928,1e-05,1.0428]
[1778788795200,63.22,81415.9,0.0,-0.99292,1e-05,1.02772]
[1778788796207,63.22,81412.17,0.0,-0.99294,1e-05,1.02483]
[1778788797214,63.22,81416.38,0.0,-0.99291,1e-05,1.0281]
[1778788798334,63.22,81416.38,0.0,-0.99291,1e-05,1.0281]
[1778788798482,63.22,81416.38,0.0,-0.99291,1e-05,1.0281]
[1778788798579,63.22,81419.96,0.0,-0.99289,1e-05,1.03088]
[1778788799666,63.22,81419.96,0.0,-0.99289,1e-05,1.03088]
[1778788799676,63.22,81423.49,0.0,-0.99287,1e-05,1.03363]
[1778788799808,63.22,81423.49,0.0,-0.99287,1e-05,1.03363]
[1778788799834,63.22,81423.49,0.0,-0.99287,1e-05,1.03363]
[1778788800058,63.22,81423.49,0.0,-0.99287,1e-05,1.03363]
[1778788800564,63.22,81423.49,0.0,-0.99287,1e-05,1.03363]
[1778788800700,63.22,81423.49,0.0,-0.99287,1e-05,1.03363]
[1778788800756,63.22,81422.82,0.0,-0.99288,1e-05,1.03311]
[1778788801156,63.22,81422.82,0.0,-0.99288,1e-05,1.03311]
[1778788801270,63.22,81435.97,0.0,-0.9928,1e-05,1.04341]
[1778788802253,63.22,81443.16,0.0,-0.99275,1e-05,1.04908]
[1778788803260,63.22,81441.14,0.0,-0.99276,1e-05,1.04748]
[1778788803875,63.22,81441.14,0.0,-0.99276,1e-05,1.04748]
[1778788803965,63.22,81441.14,0.0,-0.99276,1e-05,1.04748]
[1778788804267,63.22,81442.78,0.0,-0.99275,1e-05,1.04878]
[1778788805140,63.22,81442.78,0.0,-0.99275,1e-05,1.04878]
[1778788805338,63.22,81442.78,0.0,-0.99275,1e-05,1.04878]
[1778788805771,63.22,81442.78,0.0,-0.99275,1e-05,1.04878]
[1778788805377,63.22,81445.08,0.0,-0.99274,1e-05,1.05059]
[1778788805807,63.22,81445.08,0.0,-0.99274,1e-05,1.05059]
[1778788805900,63.22,81445.08,0.0,-0.99274,1e-05,1.05059]
[1778788806059,63.22,81445.08,0.0,-0.99274,1e-05,1.05059]
[1778788807310,63.22,81445.39,0.0,-0.99274,1e-05,1.05084]
[1778788807455,63.22,81445.39,0.0,-0.99274,1e-05,1.05084]
[1778788807547,63.22,81445.39,0.0,-0.99274,1e-05,1.05084]
[1778788809318,63.22,81448.86,0.0,-0.99272,1e-05,1.05359]
[1778788811311,63.22,81448.97,0.0,-0.99272,1e-05,1.05367]
[1778788811549,63.22,81448.97,0.0,-0.99272,1e-05,1.05367]
[1778788811567,63.22,81448.97,0.0,-0.99272,1e-05,1.05367]
[1778788811684,63.22,81448.97,0.0,-0.99272,1e-05,1.05367]
[1778788811723,63.22,81450.43,0.0,-0.99271,1e-05,1.05483]
[1778788814782,63.22,81449.85,0.0,-0.99271,1e-05,1.05437]
[1778788814807,63.22,81449.85,0.0,-0.99271,1e-05,1.05437]
[1778788814909,63.22,81449.27,0.0,-0.99272,1e-05,1.05391]
[1778788815058,63.22,81449.27,0.0,-0.99272,1e-05,1.05391]
[1778788815308,63.22,81449.27,0.0,-0.99272,1e-05,1.05391]
[1778788815334,63.22,81449.27,0.0,-0.99272,1e-05,1.05391]
[1778788815427,63.22,81448.97,0.0,-0.99272,1e-05,1.05367]
[1778788817310,63.22,81448.45,0.0,-0.99272,1e-05,1.05326]
[1778788817457,63.22,81448.45,0.0,-0.99272,1e-05,1.05326]
[1778788817549,63.22,81448.32,0.0,-0.99272,1e-05,1.05316]
[1778788818448,63.22,81438.4,0.0,-0.99278,1e-05,1.04532]
[1778788819310,63.22,81438.4,0.0,-0.99278,1e-05,1.04532]
[1778788819459,63.22,81438.4,0.0,-0.99278,1e-05,1.04532]
[1778788819705,63.22,81438.4,0.0,-0.99278,1e-05,1.04532]
[1778788819809,63.22,81438.4,0.0,-0.99278,1e-05,1.04532]
[1778788819825,63.22,81438.4,0.0,-0.99278,1e-05,1.04532]
[1778788819802,63.22,81437.49,0.0,-0.99279,1e-05,1.0446]
[1778788820062,63.22,81437.49,0.0,-0.99279,1e-05,1.0446]
[1778788823309,63.22,81437.55,0.0,-0.99279,1e-05,1.04465]
[1778788823365,63.22,81437.55,0.0,-0.99279,1e-05,1.04465]
[1778788823484,63.22,81438.08,0.0,-0.99278,1e-05,1.04507]
[1778788826736,63.22,81437.05,0.0,-0.99279,1e-05,1.04426]
[1778788826804,63.22,81437.05,0.0,-0.99279,1e-05,1.04426]
[1778788826809,63.22,81437.05,0.0,-0.99279,1e-05,1.04426]
[1778788826814,63.22,81437.54,0.0,-0.99279,1e-05,1.04464]
[1778788827422,63.22,81437.54,0.0,-0.99279,1e-05,1.04464]
[1778788827439,63.22,81437.54,0.0,-0.99279,1e-05,1.04464]
[1778788827561,63.22,81437.54,0.0,-0.99279,1e-05,1.04464]
[1778788829311,63.22,81438.22,0.0,-0.99278,1e-05,1.04518]
[1778788829466,63.22,81438.22,0.0,-0.99278,1e-05,1.04518]
[1778788829526,63.22,81438.17,0.0,-0.99278,1e-05,1.04514]
[1778788831311,63.22,81438.45,0.0,-0.99278,1e-05,1.04536]
[1778788831372,63.22,81438.45,0.0,-0.99278,1e-05,1.04536]
[1778788831544,63.22,81438.12,0.0,-0.99279,1e-05,1.04339]
[1778788832123,63.22,81438.12,0.0,-0.99279,1e-05,1.04339]
[1778788832138,63.22,81438.12,0.0,-0.99279,1e-05,1.04339]
[1778788832310,63.22,81438.12,0.0,-0.99279,1e-05,1.04339]
[1778788832548,63.22,81439.7,0.0,-0.99279,1e-05,1.04463]
[1778788835309,63.22,81439.47,0.0,-0.99279,1e-05,1.04445]
[1778788835454,63.22,81439.47,0.0,-0.99279,1e-05,1.04445]
[1778788835561,63.22,81439.47,0.0,-0.99279,1e-05,1.04445]
[1778788835722,63.22,81439.47,0.0,-0.99279,1e-05,1.04445]
[1778788835765,63.22,81440.35,0.0,-0.99278,1e-05,1.04514]
[1778788836654,63.22,81440.35,0.0,-0.99278,1e-05,1.04514]
[1778788836775,63.22,81440.35,0.0,-0.99278,1e-05,1.04514]
[1778788836808,63.22,81440.35,0.0,-0.99278,1e-05,1.04514]
[1778788836869,63.22,81448.21,0.0,-0.99273,1e-05,1.05135]
[1778788837840,63.22,81448.21,0.0,-0.99273,1e-05,1.05135]
[1778788837849,63.22,81450.08,0.0,-0.99272,1e-05,1.05283]
[1778788838059,63.22,81450.08,0.0,-0.99272,1e-05,1.05283]
[1778788838590,63.22,81450.57,0.0,-0.99272,1e-05,1.05322]
[1778788839796,63.22,81450.57,0.0,-0.99272,1e-05,1.05322]
[1778788839807,63.22,81450.57,0.0,-0.99272,1e-05,1.05322]
[1778788839883,63.22,81449.69,0.0,-0.99272,1e-05,1.05252]
[1778788839916,63.22,81449.69,0.0,-0.99272,1e-05,1.05252]
[1778788840786,63.22,81449.69,0.0,-0.99272,1e-05,1.05252]
[1778788840862,63.22,81451.81,0.0,-0.99271,1e-05,1.0542]
[1778788841568,63.22,81451.81,0.0,-0.99271,1e-05,1.0542]
[1778788841808,63.22,81451.81,0.0,-0.99271,1e-05,1.0542]
[1778788841811,63.22,81451.81,0.0,-0.99271,1e-05,1.0542]
[1778788841611,63.22,81453.11,0.0,-0.9927,1e-05,1.05523]
[1778788842059,63.22,81453.11,0.0,-0.9927,1e-05,1.05523]
[1778788848661,63.22,81452.5,0.0,-0.99271,1e-05,1.05475]
[1778788853696,63.22,81452.17,0.0,-0.99271,1e-05,1.05449]
[1778788857788,63.22,81452.66,0.0,-0.99271,1e-05,1.05487]
[1778788858026,63.22,81452.68,0.0,-0.99271,1e-05,1.05489]
[1778788858064,63.22,81452.68,0.0,-0.99271,1e-05,1.05489]
[1778788858088,63.22,81452.68,0.0,-0.99271,1e-05,1.05489]
[1778788858307,63.22,81452.68,0.0,-0.99271,1e-05,1.05489]
[1778788860496,63.22,81452.59,0.0,-0.99271,1e-05,1.05482]
[1778788860758,63.22,81466.33,0.0,-0.99262,1e-05,1.06577]
[1778788861756,63.22,81482.71,0.0,-0.99252,1e-05,1.07895]
[1778788862769,63.22,81480.13,0.0,-0.99254,1e-05,1.07686]
[1778788863775,63.22,81479.61,0.0,-0.99254,1e-05,1.07644]
[1778788864195,63.22,81479.61,0.0,-0.99254,1e-05,1.07644]
[1778788864292,63.22,81479.61,0.0,-0.99254,1e-05,1.07644]
[1778788864782,63.22,81478.25,0.0,-0.99255,1e-05,1.07534]
[1778788865789,63.22,81474.98,0.0,-0.99257,1e-05,1.07271]
[1778788867242,63.22,81474.53,0.0,-0.99257,1e-05,1.07235]
[1778788867875,63.22,81474.53,0.0,-0.99257,1e-05,1.07235]
[1778788868290,63.22,81474.53,0.0,-0.99257,1e-05,1.07235]
[1778788868310,63.22,81474.53,0.0,-0.99257,1e-05,1.07235]
[1778788871481,63.22,81474.5,0.0,-0.99257,1e-05,1.07232]
[1778788871565,63.22,81474.5,0.0,-0.99257,1e-05,1.07232]
[1778788871672,63.22,81474.5,0.0,-0.99257,1e-05,1.07232]
[1778788871832,63.22,81484.03,0.0,-0.99251,1e-05,1.08001]
[1778788873846,63.22,81477.86,0.0,-0.99255,1e-05,1.07503]
[1778788875228,63.22,81477.23,0.0,-0.99255,1e-05,1.07452]
[1778788875288,63.22,81477.23,0.0,-0.99255,1e-05,1.07452]
[1778788875308,63.22,81477.23,0.0,-0.99255,1e-05,1.07452]
[1778788875351,63.22,81477.23,0.0,-0.99255,1e-05,1.07452]
[1778788875562,63.22,81477.23,0.0,-0.99255,1e-05,1.07452]
[1778788877260,63.22,81476.7,0.0,-0.99256,1e-05,1.0741]
[1778788877768,63.22,81476.7,0.0,-0.99256,1e-05,1.0741]
[1778788877807,63.22,81476.7,0.0,-0.99256,1e-05,1.0741]
[1778788877875,63.22,81476.45,0.0,-0.99256,1e-05,1.07389]
[1778788882909,63.22,81477.54,0.0,-0.99255,1e-05,1.07477]
[1778788883860,63.22,81477.54,0.0,-0.99255,1e-05,1.07477]
[1778788883874,63.22,81477.54,0.0,-0.99255,1e-05,1.07477]
[1778788884058,63.22,81477.88,0.0,-0.99255,1e-05,1.07505]
[1778788889958,63.22,81477.72,0.0,-0.99255,1e-05,1.07492]
[1778788892849,63.22,81477.74,0.0,-0.99255,1e-05,1.07493]
[1778788896070,63.22,81477.38,0.0,-0.99257,1e-05,1.07289]
[1778788897183,63.22,81477.38,0.0,-0.99257,1e-05,1.07289]
[1778788897424,63.22,81477.38,0.0,-0.99257,1e-05,1.07289]
[1778788900900,63.22,81477.42,0.0,-0.99257,1e-05,1.07293]
[1778788901058,63.22,81477.49,0.0,-0.99256,1e-05,1.07298]
[1778788901069,63.22,81477.49,0.0,-0.99256,1e-05,1.07298]
[1778788901308,63.22,81477.49,0.0,-0.99256,1e-05,1.07298]
[1778788907077,63.22,81477.66,0.0,-0.99256,1e-05,1.07312]
[1778788912113,63.22,81477.86,0.0,-0.99256,1e-05,1.07328]
[1778788917148,63.22,81477.86,0.0,-0.99256,1e-05,1.07328]
[1778788918155,63.22,81480.43,0.0,-0.99255,1e-05,1.07535]
[1778788919196,63.22,81480.43,0.0,-0.99255,1e-05,1.07535]
[1778788919308,63.22,81480.43,0.0,-0.99255,1e-05,1.07535]
[1778788919322,63.22,81480.43,0.0,-0.99255,1e-05,1.07535]
[1778788919569,63.22,81480.43,0.0,-0.99255,1e-05,1.07535]
[1778788919670,63.22,81481.97,0.0,-0.99254,1e-05,1.07659]
[1778788922292,63.22,81481.58,0.0,-0.99254,1e-05,1.07628]
[1778788922823,63.22,81481.58,0.0,-0.99254,1e-05,1.07628]
[1778788923490,63.22,81481.56,0.0,-0.99254,1e-05,1.07626]
[1778788923559,63.22,81481.56,0.0,-0.99254,1e-05,1.07626]
[1778788923894,63.22,81481.56,0.0,-0.99254,1e-05,1.07626]
[1778788923906,63.22,81485.84,0.0,-0.99251,1e-05,1.07972]
[1778788926310,63.22,81485.73,0.0,-0.99251,1e-05,1.07963]
[1778788926530,63.22,81485.73,0.0,-0.99251,1e-05,1.07963]
[1778788930308,63.22,81485.44,0.0,-0.99251,1e-05,1.0794]
[1778788930464,63.22,81485.44,0.0,-0.99251,1e-05,1.0794]
[1778788931247,63.22,81487.3,0.0,-0.9925,1e-05,1.0809]
[1778788932254,63.22,81488.56,0.0,-0.9925,1e-05,1.08192]
[1778788933160,63.22,81488.56,0.0,-0.9925,1e-05,1.08192]
[1778788933307,63.22,81488.56,0.0,-0.9925,1e-05,1.08192]
[1778788933409,63.22,81488.56,0.0,-0.9925,1e-05,1.08192]
[1778788936315,63.22,81488.16,0.0,-0.9925,1e-05,1.0816]
[1778788936447,63.22,81488.16,0.0,-0.9925,1e-05,1.0816]
[1778788940309,63.22,81488.22,0.0,-0.9925,1e-05,1.08165]
[1778788940454,63.22,81488.22,0.0,-0.9925,1e-05,1.08165]
[1778788943332,63.22,81489.9,0.0,-0.99249,1e-05,1.08301]
[1778788944310,63.22,81489.9,0.0,-0.99249,1e-05,1.08301]
[1778788944555,63.22,81489.9,0.0,-0.99249,1e-05,1.08301]
[1778788947858,63.22,81488.75,0.0,-0.99249,1e-05,1.08208]
[1778788948313,63.22,81489.24,0.0,-0.99249,1e-05,1.08248]
[1778788948495,63.22,81489.24,0.0,-0.99249,1e-05,1.08248]
[1778788950311,63.22,81488.99,0.0,-0.99249,1e-05,1.08227]
[1778788950576,63.22,81488.99,0.0,-0.99249,1e-05,1.08227]
[1778788951308,63.22,81488.87,0.0,-0.99249,1e-05,1.08218]
[1778788954309,63.22,81488.69,0.0,-0.99251,1e-05,1.08027]
[1778788954516,63.22,81488.69,0.0,-0.99251,1e-05,1.08027]
[1778788956311,63.22,81488.48,0.0,-0.99251,1e-05,1.0801]
[1778788956627,63.22,81488.48,0.0,-0.99251,1e-05,1.0801]
[1778788958439,63.22,81487.07,0.0,-0.99252,1e-05,1.07896]
[1778788959446,63.22,81488.26,0.0,-0.99251,1e-05,1.07992]
[1778788960060,63.22,81488.26,0.0,-0.99251,1e-05,1.07992]
[1778788960083,63.22,81488.26,0.0,-0.99251,1e-05,1.07992]
[1778788960311,63.22,81488.26,0.0,-0.99251,1e-05,1.07992]
[1778788960465,63.22,81488.26,0.0,-0.99251,1e-05,1.07992]
[1778788964312,63.22,81488.55,0.0,-0.99251,1e-05,1.08016]
[1778788964545,63.22,81488.55,0.0,-0.99251,1e-05,1.08016]
[1778788964614,63.22,81489.76,0.0,-0.9925,1e-05,1.08114]
[1778788966312,63.22,81489.12,0.0,-0.9925,1e-05,1.08062]
[1778788966423,63.22,81489.12,0.0,-0.9925,1e-05,1.08062]
[1778788967502,63.22,81491.22,0.0,-0.99249,1e-05,1.08232]
[1778788968509,63.22,81493.84,0.0,-0.99247,1e-05,1.08445]
[1778788969516,63.22,81495.27,0.0,-0.99247,1e-05,1.08561]
[1778788970133,63.22,81495.27,0.0,-0.99247,1e-05,1.08561]
[1778788970523,63.22,81498.08,0.0,-0.99245,1e-05,1.0879]
[1778788975558,63.22,81497.58,0.0,-0.99245,1e-05,1.08749]
[1778788977561,63.22,81497.77,0.0,-0.99245,1e-05,1.08764]
[1778788977587,63.22,81494.7,0.0,-0.99247,1e-05,1.08515]
[1778788978585,63.22,81491.83,0.0,-0.99249,1e-05,1.08282]
[1778788979592,63.22,81490.77,0.0,-0.99249,1e-05,1.08196]
[1778788980599,63.22,81492.34,0.0,-0.99248,1e-05,1.08323]
[1778788981541,63.22,81492.34,0.0,-0.99248,1e-05,1.08323]
[1778788981667,63.22,81492.34,0.0,-0.99248,1e-05,1.08323]
[1778788981738,63.22,81495.67,0.0,-0.99246,1e-05,1.08593]
[1778788982613,63.22,81498.53,0.0,-0.99244,1e-05,1.08826]
[1778788983620,63.22,81501.76,0.0,-0.99242,1e-05,1.09089]
[1778788984627,63.22,81505.84,0.0,-0.9924,1e-05,1.09423]
[1778788987566,63.22,81506.5,0.0,-0.99239,1e-05,1.09477]
[1778788987651,63.22,81506.5,0.0,-0.99239,1e-05,1.09477]
[1778788987888,63.22,81506.5,0.0,-0.99239,1e-05,1.09477]
[1778788987890,63.22,81506.81,0.0,-0.99239,1e-05,1.09502]
[1778788989576,63.22,81507.25,0.0,-0.99239,1e-05,1.09538]
[1778788989649,63.22,81507.25,0.0,-0.99239,1e-05,1.09538]
[1778788989662,63.22,81507.24,0.0,-0.99239,1e-05,1.09537]
[1778788994313,63.22,81507.27,0.0,-0.99239,1e-05,1.0954]
[1778788999732,63.22,81507.29,0.0,-0.99239,1e-05,1.09542]
[1778789002753,63.22,81512.27,0.0,-0.99236,1e-05,1.0995]
[1778789007789,63.22,81513.07,0.0,-0.99235,1e-05,1.10016]
[1778789008796,63.22,81517.13,0.0,-0.99233,1e-05,1.1035]
[1778789011219,63.22,81519.21,0.0,-0.99231,1e-05,1.10521]
[1778789011303,63.22,81519.21,0.0,-0.99231,1e-05,1.10521]
[1778789011565,63.22,81519.21,0.0,-0.99231,1e-05,1.10521]
[1778789011818,63.22,81518.59,0.0,-0.99233,1e-05,1.10292]
[1778789016853,63.22,81518.3,0.0,-0.99233,1e-05,1.10268]
[1778789017860,63.22,81522.56,0.0,-0.9923,1e-05,1.10619]
[1778789021629,63.22,81523.06,0.0,-0.9923,1e-05,1.1066]
[1778789021642,63.22,81523.06,0.0,-0.9923,1e-05,1.1066]
[1778789021808,63.22,81523.06,0.0,-0.9923,1e-05,1.1066]
[1778789021888,63.22,81522.96,0.0,-0.9923,1e-05,1.10652]
[1778789026923,63.22,81521.47,0.0,-0.99231,1e-05,1.10529]
[1778789028089,63.22,81521.44,0.0,-0.99231,1e-05,1.10526]
[1778789028185,63.22,81521.44,0.0,-0.99231,1e-05,1.10526]
[1778789028309,63.22,81521.44,0.0,-0.99231,1e-05,1.10526]
[1778789028937,63.22,81520.85,0.0,-0.99231,1e-05,1.10478]
[1778789032274,63.22,81520.88,0.0,-0.99231,1e-05,1.1048]
[1778789032670,63.22,81520.88,0.0,-0.99231,1e-05,1.1048]
[1778789035275,63.22,81522.55,0.0,-0.9923,1e-05,1.10618]
[1778789035308,63.22,81522.55,0.0,-0.9923,1e-05,1.10618]
[1778789035425,63.22,81522.55,0.0,-0.9923,1e-05,1.10618]
[1778789035558,63.22,81522.55,0.0,-0.9923,1e-05,1.10618]
[1778789035986,63.22,81522.18,0.0,-0.99231,1e-05,1.10588]
[1778789041027,63.22,81522.24,0.0,-0.99231,1e-05,1.10592]
[1778789044433,63.22,81522.32,0.0,-0.99231,1e-05,1.10599]
[1778789044559,63.22,81522.32,0.0,-0.99231,1e-05,1.10599]
[1778789044563,63.22,81522.32,0.0,-0.99231,1e-05,1.10599]
[1778789044807,63.22,81522.32,0.0,-0.99231,1e-05,1.10599]
[1778789044815,63.22,81522.32,0.0,-0.99231,1e-05,1.10599]
[1778789048078,63.22,81530.56,0.0,-0.99225,1e-05,1.11281]
[1778789049083,63.22,81538.0,0.0,-0.9922,1e-05,1.119]
[1778789050090,63.22,81540.42,0.0,-0.99219,1e-05,1.12101]
[1778789051097,63.22,81543.62,0.0,-0.99217,1e-05,1.12369]
[1778789052104,63.22,81548.87,0.0,-0.99213,1e-05,1.12808]
[1778789055125,63.22,81554.23,0.0,-0.9921,1e-05,1.13259]
[1778789056132,63.22,81565.64,0.0,-0.99202,1e-05,1.14222]
[1778789057139,63.22,81566.92,0.0,-0.99201,1e-05,1.14331]
[1778789058147,63.22,81557.59,0.0,-0.99208,1e-05,1.13542]
[1778789059154,63.22,81554.36,0.0,-0.9921,1e-05,1.1327]
[1778789062899,63.22,81554.65,0.0,-0.9921,1e-05,1.13294]
[1778789064041,63.22,81555.11,0.0,-0.99209,1e-05,1.13333]
[1778789064101,63.22,81555.11,0.0,-0.99209,1e-05,1.13333]
[1778789064235,63.22,81554.94,0.0,-0.99209,1e-05,1.13319]
[1778789064307,63.22,81554.94,0.0,-0.99209,1e-05,1.13319]
[1778789064341,63.22,81551.98,0.0,-0.99211,1e-05,1.1307]
[1778789067829,63.22,81552.79,0.0,-0.99211,1e-05,1.13138]
[1778789068003,63.22,81552.79,0.0,-0.99211,1e-05,1.13138]
[1778789068065,63.22,81552.79,0.0,-0.99211,1e-05,1.13138]
[1778789068079,63.22,81556.19,0.0,-0.99209,1e-05,1.13424]
[1778789069024,63.22,81559.21,0.0,-0.99207,1e-05,1.13679]
[1778789074266,63.22,81555.29,0.0,-0.9921,1e-05,1.13166]
[1778789077287,63.22,81562.28,0.0,-0.99206,1e-05,1.13755]
[1778789078294,63.22,81563.39,0.0,-0.99205,1e-05,1.13849]
[1778789079803,63.22,81563.39,0.0,-0.99205,1e-05,1.13849]
[1778789079809,63.22,81563.39,0.0,-0.99205,1e-05,1.13849]
[1778789079868,63.22,81563.39,0.0,-0.99205,1e-05,1.13849]
[1778789080064,63.22,81563.39,0.0,-0.99205,1e-05,1.13849]
[1778789080088,63.22,81562.43,0.0,-0.99206,1e-05,1.13768]
[1778789081315,63.22,81566.07,0.0,-0.99203,1e-05,1.14076]
[1778789086350,63.22,81565.63,0.0,-0.99204,1e-05,1.14039]
[1778789088314,63.22,81565.63,0.0,-0.99204,1e-05,1.14039]
[1778789088461,63.22,81565.63,0.0,-0.99204,1e-05,1.14039]
[1778789088558,63.22,81565.63,0.0,-0.99204,1e-05,1.14039]
[1778789088621,63.22,81565.63,0.0,-0.99204,1e-05,1.14039]
[1778789090378,63.22,81557.24,0.0,-0.99209,1e-05,1.1333]
[1778789091385,63.22,81552.49,0.0,-0.99212,1e-05,1.12931]
[1778789092673,63.22,81552.49,0.0,-0.99212,1e-05,1.12931]
[1778789092814,63.22,81552.49,0.0,-0.99212,1e-05,1.12931]
[1778789093057,63.22,81552.49,0.0,-0.99212,1e-05,1.12931]
[1778789092903,63.22,81550.13,0.0,-0.99214,1e-05,1.12733]
[1778789098434,63.22,81549.58,0.0,-0.99214,1e-05,1.12687]
[1778789100447,63.22,81549.8,0.0,-0.99214,1e-05,1.12705]
[1778789100457,63.22,81549.8,0.0,-0.99214,1e-05,1.12705]
[1778789100562,63.22,81549.8,0.0,-0.99214,1e-05,1.12705]
[1778789100663,63.22,81549.61,0.0,-0.99214,1e-05,1.12689]
[1778789106490,63.22,81549.21,0.0,-0.99214,1e-05,1.12656]
[1778789113539,63.22,81549.25,0.0,-0.99214,1e-05,1.12659]
[1778789116562,63.22,81554.21,0.0,-0.99211,1e-05,1.13075]
[1778789117569,63.22,81560.51,0.0,-0.99207,1e-05,1.13606]
[1778789118551,63.22,81560.51,0.0,-0.99207,1e-05,1.13606]
[1778789118571,63.22,81560.51,0.0,-0.99207,1e-05,1.13606]
[1778789118671,63.22,81560.51,0.0,-0.99207,1e-05,1.13606]
[1778789118810,63.22,81560.51,0.0,-0.99207,1e-05,1.13606]
[1778789118840,63.22,81561.29,0.0,-0.99206,1e-05,1.13672]
[1778789121597,63.22,81558.44,0.0,-0.99208,1e-05,1.13431]
[1778789122604,63.22,81552.88,0.0,-0.99212,1e-05,1.12964]
[1778789124466,63.22,81550.99,0.0,-0.99213,1e-05,1.12805]
[1778789124559,63.22,81550.99,0.0,-0.99213,1e-05,1.12805]
[1778789124610,63.22,81550.99,0.0,-0.99213,1e-05,1.12805]
[1778789124808,63.22,81550.99,0.0,-0.99213,1e-05,1.12805]
[1778789124910,63.22,81550.44,0.0,-0.99214,1e-05,1.12759]
[1778789128646,63.22,81546.8,0.0,-0.99216,1e-05,1.12454]
[1778789129840,63.22,81546.8,0.0,-0.99216,1e-05,1.12454]
[1778789129851,63.22,81546.8,0.0,-0.99216,1e-05,1.12454]
[1778789130058,63.22,81546.8,0.0,-0.99216,1e-05,1.12454]
[1778789130159,63.22,81546.7,0.0,-0.99216,1e-05,1.12445]
[1778789132674,63.22,81548.06,0.0,-0.99216,1e-05,1.12378]
[1778789133681,63.22,81555.59,0.0,-0.99211,1e-05,1.1301]
[1778789134688,63.22,81554.63,0.0,-0.99212,1e-05,1.12929]
[1778789136166,63.22,81554.63,0.0,-0.99212,1e-05,1.12929]
[1778789136198,63.22,81554.63,0.0,-0.99212,1e-05,1.12929]
[1778789136308,63.22,81554.63,0.0,-0.99212,1e-05,1.12929]
[1778789136327,63.22,81554.63,0.0,-0.99212,1e-05,1.12929]
[1778789136559,63.22,81554.63,0.0,-0.99212,1e-05,1.12929]
[1778789136638,63.22,81554.63,0.0,-0.99212,1e-05,1.12929]
[1778789137920,63.22,81554.63,0.0,-0.99212,1e-05,1.12929]
[1778789138062,63.22,81554.63,0.0,-0.99212,1e-05,1.12929]
[1778789138123,63.22,81550.89,0.0,-0.99214,1e-05,1.12615]
[1778789142153,63.22,81550.44,0.0,-0.99215,1e-05,1.12578]
[1778789144758,63.22,81547.84,0.0,-0.99216,1e-05,1.1236]
[1778789145771,63.22,81520.1,0.0,-0.99234,1e-05,1.10059]
[1778789146774,63.22,81490.3,0.0,-0.99253,1e-05,1.07631]
[1778789147781,63.22,81482.13,0.0,-0.99258,1e-05,1.06973]
[1778789148788,63.22,81481.48,0.0,-0.99259,1e-05,1.0692]
[1778789151809,63.22,81484.44,0.0,-0.99257,1e-05,1.07158]
[1778789152816,63.22,81493.64,0.0,-0.99251,1e-05,1.07901]
[1778789153823,63.22,81492.72,0.0,-0.99252,1e-05,1.07826]
[1778789158858,63.22,81491.71,0.0,-0.99252,1e-05,1.07745]
[1778789162888,63.22,81498.16,0.0,-0.99248,1e-05,1.08267]
[1778789164902,63.22,81495.88,0.0,-0.9925,1e-05,1.08082]
[1778789165757,63.22,81495.88,0.0,-0.9925,1e-05,1.08082]
[1778789165808,63.22,81495.88,0.0,-0.9925,1e-05,1.08082]
[1778789165879,63.22,81495.88,0.0,-0.9925,1e-05,1.08082]
[1778789166059,63.22,81495.88,0.0,-0.9925,1e-05,1.08082]
[1778789166157,63.22,81495.68,0.0,-0.9925,1e-05,1.08066]
[1778789166876,63.22,81495.68,0.0,-0.9925,1e-05,1.08066]
[1778789166946,63.22,81495.68,0.0,-0.9925,1e-05,1.08066]
[1778789167059,63.22,81495.68,0.0,-0.9925,1e-05,1.08066]
[1778789171951,63.22,81500.42,0.0,-0.99247,1e-05,1.0845]
[1778789172958,63.22,81504.15,0.0,-0.99244,1e-05,1.08754]
[1778789174208,63.22,81504.15,0.0,-0.99244,1e-05,1.08754]
[1778789174308,63.22,81504.16,0.0,-0.99244,1e-05,1.08755]
[1778789174339,63.22,81504.16,0.0,-0.99244,1e-05,1.08755]
[1778789174560,63.22,81504.16,0.0,-0.99244,1e-05,1.08755]
[1778789174914,63.22,81504.16,0.0,-0.99244,1e-05,1.08755]
[1778789174930,63.22,81504.16,0.0,-0.99244,1e-05,1.08755]
[1778789175059,63.22,81504.16,0.0,-0.99244,1e-05,1.08755]
[1778789175142,63.22,81503.87,0.0,-0.99245,1e-05,1.08731]
[1778789176986,63.22,81509.96,0.0,-0.99241,1e-05,1.09228]
[1778789177901,63.22,81509.96,0.0,-0.99241,1e-05,1.09228]
[1778789178859,63.22,81511.59,0.0,-0.9924,1e-05,1.09361]
[1778789179534,63.22,81510.82,0.0,-0.9924,1e-05,1.09298]
[1778789179566,63.22,81510.82,0.0,-0.9924,1e-05,1.09298]
[1778789179901,63.22,81510.82,0.0,-0.9924,1e-05,1.09298]
[1778789180061,63.22,81510.82,0.0,-0.9924,1e-05,1.09298]
[1778789180165,63.22,81510.82,0.0,-0.9924,1e-05,1.09298]
[1778789180173,63.22,81510.81,0.0,-0.9924,1e-05,1.09297]
[1778789180309,63.22,81510.81,0.0,-0.9924,1e-05,1.09297]
[1778789180709,63.22,81510.81,0.0,-0.9924,1e-05,1.09297]
[1778789180808,63.22,81510.81,0.0,-0.9924,1e-05,1.09297]
[1778789182866,63.22,81510.49,0.0,-0.9924,1e-05,1.09271]
[1778789185049,63.22,81510.92,0.0,-0.9924,1e-05,1.09306]
[1778789188250,63.22,81508.35,0.0,-0.99242,1e-05,1.09096]
[1778789188260,63.22,81508.2,0.0,-0.99242,1e-05,1.09084]
[1778789188308,63.22,81508.2,0.0,-0.99242,1e-05,1.09084]
[1778789188428,63.22,81508.2,0.0,-0.99242,1e-05,1.09084]
[1778789188565,63.22,81508.2,0.0,-0.99242,1e-05,1.09084]
[1778789188711,63.22,81508.2,0.0,-0.99242,1e-05,1.09084]
[1778789188718,63.22,81508.2,0.0,-0.99242,1e-05,1.09084]
[1778789188810,63.22,81508.2,0.0,-0.99242,1e-05,1.09084]
[1778789188976,63.22,81508.2,0.0,-0.99242,1e-05,1.09084]
[1778789189057,63.22,81508.2,0.0,-0.99242,1e-05,1.09084]
[1778789189084,63.22,81508.76,0.0,-0.99242,1e-05,1.0913]
[1778789191559,63.22,81509.07,0.0,-0.99243,1e-05,1.08978]
[1778789191703,63.22,81509.07,0.0,-0.99243,1e-05,1.08978]
[1778789192105,63.22,81509.03,0.0,-0.99243,1e-05,1.08975]
[1778789193567,63.22,81509.75,0.0,-0.99242,1e-05,1.09033]
[1778789193647,63.22,81509.75,0.0,-0.99242,1e-05,1.09033]
[1778789194119,63.22,81509.83,0.0,-0.99242,1e-05,1.0904]
[1778789195563,63.22,81510.38,0.0,-0.99242,1e-05,1.09085]
[1778789195801,63.22,81510.38,0.0,-0.99242,1e-05,1.09085]
[1778789195809,63.22,81510.38,0.0,-0.99242,1e-05,1.09085]
[1778789195984,63.22,81510.38,0.0,-0.99242,1e-05,1.09085]
[1778789196133,63.22,81511.13,0.0,-0.99241,1e-05,1.09146]
[1778789197714,63.22,81510.86,0.0,-0.99241,1e-05,1.09124]
[1778789197788,63.22,81510.86,0.0,-0.99241,1e-05,1.09124]
[1778789197810,63.22,81510.86,0.0,-0.99241,1e-05,1.09124]
[1778789198156,63.22,81518.93,0.0,-0.99236,1e-05,1.09785]
[1778789199171,63.22,81547.51,0.0,-0.99218,1e-05,1.12151]
[1778789199566,63.22,81547.51,0.0,-0.99218,1e-05,1.12151]
[1778789200167,63.22,81563.77,0.0,-0.99207,1e-05,1.13516]
[1778789200991,63.22,81563.77,0.0,-0.99207,1e-05,1.13516]
[1778789201059,63.22,81563.77,0.0,-0.99207,1e-05,1.13516]
[1778789201181,63.22,81563.77,0.0,-0.99207,1e-05,1.13516]
[1778789201257,63.22,81567.91,0.0,-0.99204,1e-05,1.13866]
[1778789202181,63.22,81566.0,0.0,-0.99206,1e-05,1.13705]
[1778789203571,63.22,81565.6,0.0,-0.99206,1e-05,1.13671]
[1778789203962,63.22,81565.6,0.0,-0.99206,1e-05,1.13671]
[1778789204195,63.22,81565.55,0.0,-0.99206,1e-05,1.13667]
[1778789207217,63.22,81568.59,0.0,-0.99204,1e-05,1.13924]
[1778789207566,63.22,81568.59,0.0,-0.99204,1e-05,1.13924]
[1778789207690,63.22,81568.59,0.0,-0.99204,1e-05,1.13924]
[1778789208223,63.22,81568.87,0.0,-0.99204,1e-05,1.13947]
[1778789211244,63.22,81572.76,0.0,-0.99201,1e-05,1.14277]
[1778789211559,63.22,81572.76,0.0,-0.99201,1e-05,1.14277]
[1778789211681,63.22,81572.76,0.0,-0.99201,1e-05,1.14277]
[1778789212251,63.22,81572.88,0.0,-0.99201,1e-05,1.14287]
[1778789212923,63.22,81572.88,0.0,-0.99201,1e-05,1.14287]
[1778789213058,63.22,81572.88,0.0,-0.99201,1e-05,1.14287]
[1778789213258,63.22,81573.21,0.0,-0.99201,1e-05,1.14315]
[1778789214420,63.22,81573.86,0.0,-0.99201,1e-05,1.1437]
[1778789214562,63.22,81573.86,0.0,-0.99201,1e-05,1.1437]
[1778789214568,63.22,81573.86,0.0,-0.99201,1e-05,1.1437]
[1778789214807,63.22,81573.86,0.0,-0.99201,1e-05,1.1437]
[1778789215843,63.22,81574.14,0.0,-0.992,1e-05,1.14394]
[1778789216057,63.22,81574.14,0.0,-0.992,1e-05,1.14394]
[1778789216279,63.22,81574.1,0.0,-0.992,1e-05,1.14391]
[1778789220307,63.22,81577.07,0.0,-0.99198,1e-05,1.14643]
[1778789221315,63.22,81582.29,0.0,-0.99195,1e-05,1.15088]
[1778789222700,63.22,81582.29,0.0,-0.99195,1e-05,1.15088]
[1778789222808,63.22,81582.29,0.0,-0.99195,1e-05,1.15088]
[1778789222818,63.22,81582.29,0.0,-0.99195,1e-05,1.15088]
[1778789223063,63.22,81582.29,0.0,-0.99195,1e-05,1.15088]
[1778789223128,63.22,81583.99,0.0,-0.99194,1e-05,1.15233]
[1778789223575,63.22,81583.99,0.0,-0.99194,1e-05,1.15233]
[1778789223693,63.22,81583.99,0.0,-0.99194,1e-05,1.15233]
[1778789223808,63.22,81583.99,0.0,-0.99194,1e-05,1.15233]
[1778789224336,63.22,81588.46,0.0,-0.99191,1e-05,1.15615]
[1778789227357,63.22,81592.54,0.0,-0.99188,1e-05,1.15965]
[1778789228949,63.22,81592.54,0.0,-0.99188,1e-05,1.15965]
[1778789229059,63.22,81592.54,0.0,-0.99188,1e-05,1.15965]
[1778789229071,63.22,81592.54,0.0,-0.99188,1e-05,1.15965]
[1778789229160,63.22,81592.61,0.0,-0.99188,1e-05,1.15971]
[1778789229308,63.22,81592.61,0.0,-0.99188,1e-05,1.15971]
[1778789229475,63.22,81592.61,0.0,-0.99188,1e-05,1.15971]
[1778789229540,63.22,81592.61,0.0,-0.99188,1e-05,1.15971]
[1778789229561,63.22,81592.61,0.0,-0.99188,1e-05,1.15971]
[1778789232392,63.22,81595.94,0.0,-0.99186,1e-05,1.16257]
[1778789235272,63.22,81596.22,0.0,-0.99186,1e-05,1.16281]
[1778789235302,63.22,81597.17,0.0,-0.99185,1e-05,1.16363]
[1778789235311,63.22,81597.17,0.0,-0.99185,1e-05,1.16363]
[1778789235320,63.22,81597.17,0.0,-0.99185,1e-05,1.16363]
[1778789235561,63.22,81597.17,0.0,-0.99185,1e-05,1.16363]
[1778789235575,63.22,81597.17,0.0,-0.99185,1e-05,1.16363]
[1778789235696,63.22,81597.17,0.0,-0.99185,1e-05,1.16363]
[1778789235808,63.22,81597.17,0.0,-0.99185,1e-05,1.16363]
[1778789235909,63.22,81595.93,0.0,-0.99186,1e-05,1.16256]
[1778789238434,63.22,81593.8,0.0,-0.99187,1e-05,1.16073]
[1778789239820,63.22,81593.8,0.0,-0.99187,1e-05,1.16073]
[1778789239887,63.22,81593.8,0.0,-0.99187,1e-05,1.16073]
[1778789240025,63.22,81593.8,0.0,-0.99187,1e-05,1.16073]
[1778789240063,63.22,81593.8,0.0,-0.99187,1e-05,1.16073]
[1778789240125,63.22,81593.8,0.0,-0.99187,1e-05,1.16073]
[1778789240310,63.22,81593.8,0.0,-0.99187,1e-05,1.16073]
[1778789240226,63.22,81595.1,0.0,-0.99186,1e-05,1.16185]
[1778789245661,63.22,81595.78,0.0,-0.99186,1e-05,1.16243]
[1778789245724,63.22,81595.78,0.0,-0.99186,1e-05,1.16243]
[1778789245765,63.22,81595.78,0.0,-0.99186,1e-05,1.16243]
[1778789245808,63.22,81595.78,0.0,-0.99186,1e-05,1.16243]
[1778789245836,63.22,81595.78,0.0,-0.99186,1e-05,1.16243]
[1778789246060,63.22,81595.78,0.0,-0.99186,1e-05,1.16243]
[1778789246066,63.22,81594.76,0.0,-0.99187,1e-05,1.16156]
[1778789250402,63.22,81596.57,0.0,-0.99185,1e-05,1.16311]
[1778789250453,63.22,81596.57,0.0,-0.99185,1e-05,1.16311]
[1778789250540,63.22,81596.57,0.0,-0.99185,1e-05,1.16311]
[1778789250564,63.22,81596.57,0.0,-0.99185,1e-05,1.16311]
[1778789250584,63.22,81596.57,0.0,-0.99185,1e-05,1.16311]
[1778789250810,63.22,81596.57,0.0,-0.99185,1e-05,1.16311]
[1778789250848,63.22,81593.35,0.0,-0.99188,1e-05,1.16034]
[1778789251531,63.22,81597.19,0.0,-0.99186,1e-05,1.16179]
[1778789253561,63.22,81598.55,0.0,-0.99185,1e-05,1.16296]
[1778789253633,63.22,81598.55,0.0,-0.99185,1e-05,1.16296]
[1778789253656,63.22,81598.48,0.0,-0.99185,1e-05,1.1629]
[1778789257566,63.22,81598.59,0.0,-0.99185,1e-05,1.16299]
[1778789257823,63.22,81598.59,0.0,-0.99185,1e-05,1.16299]
[1778789257889,63.22,81591.0,0.0,-0.9919,1e-05,1.15648]
[1778789258580,63.22,81576.38,0.0,-0.992,1e-05,1.14401]
[1778789259789,63.22,81576.38,0.0,-0.992,1e-05,1.14401]
[1778789259808,63.22,81576.38,0.0,-0.992,1e-05,1.14401]
[1778789259959,63.22,81576.38,0.0,-0.992,1e-05,1.14401]
[1778789260333,63.22,81576.38,0.0,-0.992,1e-05,1.14401]
[1778789260060,63.22,81571.21,0.0,-0.99204,1e-05,1.13963]
[1778789260458,63.22,81571.21,0.0,-0.99204,1e-05,1.13963]
[1778789260574,63.22,81571.21,0.0,-0.99204,1e-05,1.13963]
[1778789263567,63.22,81570.31,0.0,-0.99204,1e-05,1.13886]
[1778789263764,63.22,81570.31,0.0,-0.99204,1e-05,1.13886]
[1778789263808,63.22,81570.31,0.0,-0.99204,1e-05,1.13886]
[1778789263896,63.22,81570.31,0.0,-0.99204,1e-05,1.13886]
[1778789263986,63.22,81570.31,0.0,-0.99204,1e-05,1.13886]
[1778789267560,63.22,81570.2,0.0,-0.99204,1e-05,1.13877]
[1778789267909,63.22,81570.2,0.0,-0.99204,1e-05,1.13877]
[1778789268007,63.22,81570.2,0.0,-0.99204,1e-05,1.13877]
[1778789271558,63.22,81570.01,0.0,-0.99204,1e-05,1.13861]
[1778789271707,63.22,81570.01,0.0,-0.99204,1e-05,1.13861]
[1778789271799,63.22,81569.97,0.0,-0.99204,1e-05,1.13858]
[1778789272678,63.22,81575.14,0.0,-0.99201,1e-05,1.14296]
[1778789273566,63.22,81575.14,0.0,-0.99201,1e-05,1.14296]
[1778789273710,63.22,81575.14,0.0,-0.99201,1e-05,1.14296]
[1778789273771,63.22,81582.46,0.0,-0.99196,1e-05,1.14918]
[1778789274692,63.22,81578.9,0.0,-0.99198,1e-05,1.14615]
[1778789275567,63.22,81578.9,0.0,-0.99198,1e-05,1.14615]
[1778789275707,63.22,81578.9,0.0,-0.99198,1e-05,1.14615]
[1778789275808,63.22,81578.7,0.0,-0.99199,1e-05,1.14598]
[1778789276711,63.22,81578.7,0.0,-0.99199,1e-05,1.14598]
[1778789276807,63.22,81578.7,0.0,-0.99199,1e-05,1.14598]
[1778789276820,63.22,81578.7,0.0,-0.99199,1e-05,1.14598]
[1778789277068,63.22,81578.7,0.0,-0.99199,1e-05,1.14598]
[1778789277562,63.22,81578.62,0.0,-0.99199,1e-05,1.14591]
[1778789277695,63.22,81578.62,0.0,-0.99199,1e-05,1.14591]
[1778789277715,63.22,81578.67,0.0,-0.99199,1e-05,1.14595]
[1778789280736,63.22,81580.96,0.0,-0.99197,1e-05,1.1479]
[1778789281563,63.22,81580.96,0.0,-0.99197,1e-05,1.1479]
[1778789281855,63.22,81580.96,0.0,-0.99197,1e-05,1.1479]
[1778789281895,63.22,81580.32,0.0,-0.99198,1e-05,1.14736]
[1778789285561,63.22,81581.09,0.0,-0.99197,1e-05,1.14801]
[1778789285817,63.22,81581.09,0.0,-0.99197,1e-05,1.14801]
[1778789286063,63.22,81581.09,0.0,-0.99197,1e-05,1.14801]
[1778789286270,63.22,81581.09,0.0,-0.99197,1e-05,1.14801]
[1778789286156,63.22,81580.53,0.0,-0.99197,1e-05,1.14754]
[1778789286550,63.22,81580.53,0.0,-0.99197,1e-05,1.14754]
[1778789286560,63.22,81580.53,0.0,-0.99197,1e-05,1.14754]
[1778789286807,63.22,81580.53,0.0,-0.99197,1e-05,1.14754]
[1778789289574,63.22,81579.59,0.0,-0.99198,1e-05,1.14674]
[1778789289690,63.22,81579.59,0.0,-0.99198,1e-05,1.14674]
[1778789289801,63.22,81574.19,0.0,-0.99202,1e-05,1.14215]
[1778789291739,63.22,81573.57,0.0,-0.99202,1e-05,1.14162]
[1778789291807,63.22,81573.57,0.0,-0.99202,1e-05,1.14162]
[1778789291860,63.22,81573.57,0.0,-0.99202,1e-05,1.14162]
[1778789292046,63.22,81573.57,0.0,-0.99202,1e-05,1.14162]
[1778789292064,63.22,81573.57,0.0,-0.99202,1e-05,1.14162]
[1778789292119,63.22,81573.57,0.0,-0.99202,1e-05,1.14162]
[1778789292195,63.22,81578.63,0.0,-0.99199,1e-05,1.14592]
[1778789292822,63.22,81580.43,0.0,-0.99197,1e-05,1.14745]
[1778789295563,63.22,81580.19,0.0,-0.99198,1e-05,1.14725]
[1778789295771,63.22,81580.19,0.0,-0.99198,1e-05,1.14725]
[1778789295809,63.22,81580.19,0.0,-0.99198,1e-05,1.14725]
[1778789296197,63.22,81580.19,0.0,-0.99198,1e-05,1.14725]
[1778789296289,63.22,81580.18,0.0,-0.99198,1e-05,1.14724]
[1778789299570,63.22,81579.33,0.0,-0.99198,1e-05,1.14652]
[1778789299629,63.22,81579.33,0.0,-0.99198,1e-05,1.14652]
[1778789299666,63.22,81579.33,0.0,-0.99198,1e-05,1.14652]
[1778789299733,63.22,81579.33,0.0,-0.99198,1e-05,1.14652]
[1778789299809,63.22,81579.33,0.0,-0.99198,1e-05,1.14652]
[1778789299882,63.22,81579.33,0.0,-0.99198,1e-05,1.14652]
[1778789301560,63.22,81579.34,0.0,-0.99198,1e-05,1.14652]
[1778789301849,63.22,81579.34,0.0,-0.99198,1e-05,1.14652]
[1778789301885,63.22,81579.19,0.0,-0.99198,1e-05,1.1464]
[1778789305570,63.22,81578.75,0.0,-0.99199,1e-05,1.14602]
[1778789305640,63.22,81578.75,0.0,-0.99199,1e-05,1.14602]
[1778789305913,63.22,81578.86,0.0,-0.99198,1e-05,1.14612]
[1778789311108,63.22,81579.07,0.0,-0.99198,1e-05,1.14629]
[1778789312444,63.22,81578.82,0.0,-0.992,1e-05,1.14425]
[1778789312523,63.22,81578.82,0.0,-0.992,1e-05,1.14425]
[1778789312564,63.22,81578.82,0.0,-0.992,1e-05,1.14425]
[1778789313970,63.22,81576.04,0.0,-0.99202,1e-05,1.14189]
[1778789320015,63.22,81573.82,0.0,-0.99203,1e-05,1.14001]
[1778789320561,63.22,81573.82,0.0,-0.99203,1e-05,1.14001]
[1778789320727,63.22,81573.82,0.0,-0.99203,1e-05,1.14001]
[1778789320807,63.22,81573.82,0.0,-0.99203,1e-05,1.14001]
[1778789321022,63.22,81575.19,0.0,-0.99202,1e-05,1.14117]
[1778789323036,63.22,81574.02,0.0,-0.99203,1e-05,1.14017]
[1778789326057,63.22,81562.31,0.0,-0.99211,1e-05,1.13029]
[1778789327064,63.22,81551.45,0.0,-0.99218,1e-05,1.12119]
[1778789328071,63.22,81552.28,0.0,-0.99217,1e-05,1.12188]
[1778789329846,63.22,81551.47,0.0,-0.99218,1e-05,1.12121]
[1778789329979,63.22,81551.47,0.0,-0.99218,1e-05,1.12121]
[1778789330058,63.22,81551.47,0.0,-0.99218,1e-05,1.12121]
[1778789332099,63.22,81553.27,0.0,-0.99217,1e-05,1.12271]
[1778789333106,63.22,81560.88,0.0,-0.99212,1e-05,1.12909]
[1778789334114,63.22,81565.91,0.0,-0.99208,1e-05,1.13332]
[1778789335120,63.22,81565.95,0.0,-0.99208,1e-05,1.13336]
[1778789335787,63.22,81565.95,0.0,-0.99208,1e-05,1.13336]
[1778789335808,63.22,81565.95,0.0,-0.99208,1e-05,1.13336]
[1778789335934,63.22,81565.95,0.0,-0.99208,1e-05,1.13336]
[1778789336061,63.22,81565.95,0.0,-0.99208,1e-05,1.13336]
[1778789336127,63.22,81563.98,0.0,-0.9921,1e-05,1.1317]
[1778789337960,63.22,81562.96,0.0,-0.9921,1e-05,1.13084]
[1778789338142,63.22,81564.94,0.0,-0.99209,1e-05,1.13251]
[1778789339149,63.22,81566.06,0.0,-0.99208,1e-05,1.13345]
[1778789340222,63.22,81566.06,0.0,-0.99208,1e-05,1.13345]
[1778789340307,63.22,81566.06,0.0,-0.99208,1e-05,1.13345]
[1778789340409,63.22,81566.44,0.0,-0.99208,1e-05,1.13377]
[1778789340445,63.22,81566.44,0.0,-0.99208,1e-05,1.13377]
[1778789341340,63.22,81566.44,0.0,-0.99208,1e-05,1.13377]
[1778789341395,63.22,81566.44,0.0,-0.99208,1e-05,1.13377]
[1778789341567,63.22,81566.43,0.0,-0.99208,1e-05,1.13376]
[1778789347205,63.22,81564.87,0.0,-0.99209,1e-05,1.13245]
[1778789352240,63.22,81567.25,0.0,-0.99207,1e-05,1.13445]
[1778789353247,63.22,81558.12,0.0,-0.99213,1e-05,1.12677]
[1778789354281,63.22,81550.77,0.0,-0.99218,1e-05,1.12062]
[1778789355887,63.22,81550.12,0.0,-0.99219,1e-05,1.12008]
[1778789355978,63.22,81550.12,0.0,-0.99219,1e-05,1.12008]
[1778789356071,63.22,81550.12,0.0,-0.99219,1e-05,1.12008]
[1778789361304,63.22,81550.01,0.0,-0.99219,1e-05,1.11999]
[1778789367346,63.22,81550.2,0.0,-0.99219,1e-05,1.12015]
[1778789371211,63.22,81549.82,0.0,-0.99219,1e-05,1.11983]
[1778789371226,63.22,81549.82,0.0,-0.99219,1e-05,1.11983]
[1778789371307,63.22,81549.82,0.0,-0.99219,1e-05,1.11983]
[1778789372286,63.22,81549.73,0.0,-0.9922,1e-05,1.11795]
[1778789372308,63.22,81549.73,0.0,-0.9922,1e-05,1.11795]
[1778789372386,63.22,81548.89,0.0,-0.99221,1e-05,1.11725]
[1778789372835,63.22,81548.89,0.0,-0.99221,1e-05,1.11725]
[1778789373058,63.22,81548.89,0.0,-0.99221,1e-05,1.11725]
[1778789373393,63.22,81549.23,0.0,-0.9922,1e-05,1.11753]
[1778789374400,63.22,81538.22,0.0,-0.99228,1e-05,1.10839]
[1778789375407,63.22,81532.75,0.0,-0.99231,1e-05,1.10387]
[1778789375888,63.22,81532.75,0.0,-0.99231,1e-05,1.10387]
[1778789376041,63.22,81532.75,0.0,-0.99231,1e-05,1.10387]
[1778789376059,63.22,81532.75,0.0,-0.99231,1e-05,1.10387]
[1778789376155,63.22,81532.75,0.0,-0.99231,1e-05,1.10387]
[1778789377469,63.22,81532.66,0.0,-0.99231,1e-05,1.10379]
[1778789377562,63.22,81532.66,0.0,-0.99231,1e-05,1.10379]
[1778789377575,63.22,81532.66,0.0,-0.99231,1e-05,1.10379]
[1778789377806,63.22,81532.66,0.0,-0.99231,1e-05,1.10379]
[1778789378428,63.22,81532.93,0.0,-0.99231,1e-05,1.10401]
[1778789379563,63.22,81533.24,0.0,-0.99231,1e-05,1.10427]
[1778789379733,63.22,81533.24,0.0,-0.99231,1e-05,1.10427]
[1778789381396,63.22,81535.01,0.0,-0.9923,1e-05,1.10573]
[1778789381450,63.22,81543.87,0.0,-0.99224,1e-05,1.11307]
[1778789381567,63.22,81543.87,0.0,-0.99224,1e-05,1.11307]
[1778789381577,63.22,81543.87,0.0,-0.99224,1e-05,1.11307]
[1778789382457,63.22,81544.95,0.0,-0.99223,1e-05,1.11397]
[1778789383506,63.22,81544.95,0.0,-0.99223,1e-05,1.11397]
[1778789383564,63.22,81544.95,0.0,-0.99223,1e-05,1.11397]
[1778789383573,63.22,81544.95,0.0,-0.99223,1e-05,1.11397]
[1778789383715,63.22,81544.95,0.0,-0.99223,1e-05,1.11397]
[1778789383807,63.22,81544.95,0.0,-0.99223,1e-05,1.11397]
[1778789383815,63.22,81544.94,0.0,-0.99223,1e-05,1.11396]
[1778789385559,63.22,81544.43,0.0,-0.99224,1e-05,1.11354]
[1778789385694,63.22,81544.43,0.0,-0.99224,1e-05,1.11354]
[1778789389561,63.22,81543.9,0.0,-0.99224,1e-05,1.1131]
[1778789389683,63.22,81543.9,0.0,-0.99224,1e-05,1.1131]
[1778789391846,63.22,81543.75,0.0,-0.99224,1e-05,1.11297]
[1778789391937,63.22,81543.75,0.0,-0.99224,1e-05,1.11297]
[1778789392063,63.22,81543.75,0.0,-0.99224,1e-05,1.11297]
[1778789392148,63.22,81544.71,0.0,-0.99223,1e-05,1.11377]
[1778789393134,63.22,81544.71,0.0,-0.99223,1e-05,1.11377]
[1778789393143,63.22,81544.71,0.0,-0.99223,1e-05,1.11377]
[1778789393258,63.22,81544.71,0.0,-0.99223,1e-05,1.11377]
[1778789393308,63.22,81544.71,0.0,-0.99223,1e-05,1.11377]
[1778789393370,63.22,81544.71,0.0,-0.99223,1e-05,1.11377]
[1778789395559,63.22,81544.16,0.0,-0.99224,1e-05,1.11331]
[1778789395705,63.22,81544.16,0.0,-0.99224,1e-05,1.11331]
[1778789397561,63.22,81544.19,0.0,-0.99224,1e-05,1.11334]
[1778789397706,63.22,81544.19,0.0,-0.99224,1e-05,1.11334]
[1778789399442,63.22,81544.01,0.0,-0.99224,1e-05,1.11319]
[1778789399559,63.22,81543.76,0.0,-0.99224,1e-05,1.11298]
[1778789399572,63.22,81543.76,0.0,-0.99224,1e-05,1.11298]
[1778789399807,63.22,81543.76,0.0,-0.99224,1e-05,1.11298]
[1778789399908,63.22,81543.55,0.0,-0.99224,1e-05,1.11281]
[1778789401570,63.22,81544.45,0.0,-0.99224,1e-05,1.11355]
[1778789401880,63.22,81544.45,0.0,-0.99224,1e-05,1.11355]
[1778789403028,63.22,81545.03,0.0,-0.99223,1e-05,1.11403]
[1778789404612,63.22,81551.44,0.0,-0.99219,1e-05,1.11937]
[1778789405563,63.22,81551.44,0.0,-0.99219,1e-05,1.11937]
[1778789405573,63.22,81551.44,0.0,-0.99219,1e-05,1.11937]
[1778789405633,63.22,81551.44,0.0,-0.99219,1e-05,1.11937]
[1778789405748,63.22,81551.44,0.0,-0.99219,1e-05,1.11937]
[1778789405807,63.22,81551.44,0.0,-0.99219,1e-05,1.11937]
[1778789405909,63.22,81554.66,0.0,-0.99217,1e-05,1.12206]
[1778789407562,63.22,81555.91,0.0,-0.99216,1e-05,1.12311]
[1778789407636,63.22,81555.91,0.0,-0.99216,1e-05,1.12311]
[1778789413675,63.22,81559.58,0.0,-0.99214,1e-05,1.12618]
[1778789416419,63.22,81559.42,0.0,-0.99214,1e-05,1.12605]
[1778789415689,63.22,81556.67,0.0,-0.99216,1e-05,1.12374]
[1778789418710,63.22,81548.75,0.0,-0.99221,1e-05,1.11713]
[1778789420185,63.22,81548.75,0.0,-0.99221,1e-05,1.11713]
[1778789420196,63.22,81548.75,0.0,-0.99221,1e-05,1.11713]
[1778789420314,63.22,81548.75,0.0,-0.99221,1e-05,1.11713]
[1778789420405,63.22,81547.98,0.0,-0.99221,1e-05,1.11649]
[1778789423745,63.22,81544.79,0.0,-0.99223,1e-05,1.11384]
[1778789427291,63.22,81545.03,0.0,-0.99223,1e-05,1.11403]
[1778789427301,63.22,81547.47,0.0,-0.99222,1e-05,1.11606]
[1778789427825,63.22,81547.47,0.0,-0.99222,1e-05,1.11606]
[1778789428064,63.22,81547.47,0.0,-0.99222,1e-05,1.11606]
[1778789428121,63.22,81547.47,0.0,-0.99222,1e-05,1.11606]
[1778789430487,63.22,81547.66,0.0,-0.99221,1e-05,1.11622]
[1778789430559,63.22,81547.68,0.0,-0.99221,1e-05,1.11624]
[1778789430572,63.22,81547.68,0.0,-0.99221,1e-05,1.11624]
[1778789430807,63.22,81547.68,0.0,-0.99221,1e-05,1.11624]
[1778789430908,63.22,81547.63,0.0,-0.99221,1e-05,1.1162]
[1778789437277,63.22,81548.06,0.0,-0.99222,1e-05,1.11475]
[1778789437307,63.22,81548.06,0.0,-0.99222,1e-05,1.11475]
[1778789437782,63.22,81547.51,0.0,-0.99223,1e-05,1.11429]
[1778789438243,63.22,81547.51,0.0,-0.99223,1e-05,1.11429]
[1778789438307,63.22,81547.51,0.0,-0.99223,1e-05,1.11429]
[1778789438381,63.22,81547.51,0.0,-0.99223,1e-05,1.11429]
[1778789438447,63.22,81546.7,0.0,-0.99223,1e-05,1.11362]
[1778789438560,63.22,81546.7,0.0,-0.99223,1e-05,1.11362]
[1778789443886,63.22,81542.23,0.0,-0.99226,1e-05,1.10991]
[1778789447731,63.22,81540.8,0.0,-0.99227,1e-05,1.10873]
[1778789447807,63.22,81540.8,0.0,-0.99227,1e-05,1.10873]
[1778789447835,63.22,81540.8,0.0,-0.99227,1e-05,1.10873]
[1778789448058,63.22,81540.8,0.0,-0.99227,1e-05,1.10873]
[1778789448135,63.22,81540.46,0.0,-0.99227,1e-05,1.10845]
[1778789452956,63.22,81540.71,0.0,-0.99227,1e-05,1.10865]
[1778789453582,63.22,81540.71,0.0,-0.99227,1e-05,1.10865]
[1778789453771,63.22,81540.71,0.0,-0.99227,1e-05,1.10865]
[1778789453811,63.22,81540.71,0.0,-0.99227,1e-05,1.10865]
[1778789456933,63.22,81542.01,0.0,-0.99226,1e-05,1.10973]
[1778789456945,63.22,81542.01,0.0,-0.99226,1e-05,1.10973]
[1778789457059,63.22,81542.01,0.0,-0.99226,1e-05,1.10973]
[1778789457202,63.22,81542.01,0.0,-0.99226,1e-05,1.10973]
[1778789457524,63.22,81542.01,0.0,-0.99226,1e-05,1.10973]
[1778789457301,63.22,81541.82,0.0,-0.99226,1e-05,1.10957]
[1778789457984,63.22,81545.04,0.0,-0.99224,1e-05,1.11224]
[1778789458813,63.22,81545.04,0.0,-0.99224,1e-05,1.11224]
[1778789458942,63.22,81545.04,0.0,-0.99224,1e-05,1.11224]
[1778789459059,63.22,81545.04,0.0,-0.99224,1e-05,1.11224]
[1778789459159,63.22,81548.29,0.0,-0.99222,1e-05,1.11494]
[1778789459998,63.22,81551.12,0.0,-0.9922,1e-05,1.1173]
[1778789460808,63.22,81551.12,0.0,-0.9922,1e-05,1.1173]
[1778789460946,63.22,81551.12,0.0,-0.9922,1e-05,1.1173]
[1778789461060,63.22,81551.12,0.0,-0.9922,1e-05,1.1173]
[1778789461161,63.22,81552.09,0.0,-0.9922,1e-05,1.11811]
[1778789462305,63.22,81552.09,0.0,-0.9922,1e-05,1.11811]
[1778789462825,63.22,81552.37,0.0,-0.9922,1e-05,1.11834]
[1778789464186,63.22,81550.89,0.0,-0.99221,1e-05,1.11711]
[1778789464206,63.22,81550.89,0.0,-0.99221,1e-05,1.11711]
[1778789464323,63.22,81550.89,0.0,-0.99221,1e-05,1.11711]
[1778789465033,63.22,81547.65,0.0,-0.99223,1e-05,1.11441]
[1778789470068,63.22,81548.2,0.0,-0.99222,1e-05,1.11487]
[1778789471113,63.22,81548.2,0.0,-0.99222,1e-05,1.11487]
[1778789471284,63.22,81548.2,0.0,-0.99222,1e-05,1.11487]
[1778789471309,63.22,81548.2,0.0,-0.99222,1e-05,1.11487]
[1778789471507,63.22,81548.2,0.0,-0.99222,1e-05,1.11487]
[1778789471387,63.22,81547.73,0.0,-0.99223,1e-05,1.11448]
[1778789471575,63.22,81547.73,0.0,-0.99223,1e-05,1.11448]
[1778789471810,63.22,81547.73,0.0,-0.99223,1e-05,1.11448]
[1778789472949,63.22,81547.8,0.0,-0.99223,1e-05,1.11454]
[1778789476591,63.22,81548.06,0.0,-0.99222,1e-05,1.11475]
[1778789477927,63.22,81548.06,0.0,-0.99222,1e-05,1.11475]
[1778789479871,63.22,81549.0,0.0,-0.99222,1e-05,1.11553]
[1778789479925,63.22,81549.0,0.0,-0.99222,1e-05,1.11553]
[1778789480058,63.22,81549.0,0.0,-0.99222,1e-05,1.11553]
[1778789480186,63.22,81549.0,0.0,-0.99222,1e-05,1.11553]
[1778789480202,63.22,81549.0,0.0,-0.99222,1e-05,1.11553]
[1778789480308,63.22,81549.0,0.0,-0.99222,1e-05,1.11553]
[1778789480408,63.22,81548.55,0.0,-0.99222,1e-05,1.11516]
[1778789487188,63.22,81548.5,0.0,-0.99222,1e-05,1.11512]
[1778789489202,63.22,81551.06,0.0,-0.9922,1e-05,1.11725]
[1778789490209,63.22,81548.78,0.0,-0.99222,1e-05,1.11535]
[1778789491216,63.22,81550.95,0.0,-0.99222,1e-05,1.11535]
[1778789496251,63.22,81550.44,0.0,-0.99222,1e-05,1.11493]
[1778789497770,63.22,81548.42,0.0,-0.99223,1e-05,1.11325]
[1778789497809,63.22,81548.42,0.0,-0.99223,1e-05,1.11325]
[1778789497924,63.22,81548.42,0.0,-0.99223,1e-05,1.11325]
[1778789498059,63.22,81548.42,0.0,-0.99223,1e-05,1.11325]
[1778789498185,63.22,81548.42,0.0,-0.99223,1e-05,1.11325]
[1778789498198,63.22,81548.42,0.0,-0.99223,1e-05,1.11325]
[1778789498310,63.22,81548.42,0.0,-0.99223,1e-05,1.11325]
[1778789498411,63.22,81547.79,0.0,-0.99224,1e-05,1.11273]
[1778789502293,63.22,81545.66,0.0,-0.99225,1e-05,1.11096]
[1778789507068,63.22,81546.14,0.0,-0.99225,1e-05,1.11136]
[1778789507194,63.22,81546.14,0.0,-0.99225,1e-05,1.11136]
[1778789507286,63.22,81546.14,0.0,-0.99225,1e-05,1.11136]
[1778789507309,63.22,81546.14,0.0,-0.99225,1e-05,1.11136]
[1778789507383,63.22,81546.14,0.0,-0.99225,1e-05,1.11136]
[1778789507564,63.22,81546.14,0.0,-0.99225,1e-05,1.11136]
[1778789507503,63.22,81546.04,0.0,-0.99225,1e-05,1.11127]
[1778789507872,63.22,81546.04,0.0,-0.99225,1e-05,1.11127]
[1778789508058,63.22,81546.04,0.0,-0.99225,1e-05,1.11127]
[1778789508335,63.22,81546.15,0.0,-0.99225,1e-05,1.11136]
[1778789509342,63.22,81548.65,0.0,-0.99223,1e-05,1.11344]
[1778789512370,63.22,81535.49,0.0,-0.99232,1e-05,1.10255]
[1778789512988,63.22,81535.49,0.0,-0.99232,1e-05,1.10255]
[1778789513289,63.22,81535.49,0.0,-0.99232,1e-05,1.10255]
[1778789513308,63.22,81535.49,0.0,-0.99232,1e-05,1.10255]
[1778789513377,63.22,81531.26,0.0,-0.99234,1e-05,1.09906]
[1778789513676,63.22,81531.26,0.0,-0.99234,1e-05,1.09906]
[1778789513809,63.22,81531.26,0.0,-0.99234,1e-05,1.09906]
[1778789513839,63.22,81531.26,0.0,-0.99234,1e-05,1.09906]
[1778789514059,63.22,81531.26,0.0,-0.99234,1e-05,1.09906]
[1778789514384,63.22,81527.97,0.0,-0.99237,1e-05,1.09636]
[1778789514817,63.22,81527.97,0.0,-0.99237,1e-05,1.09636]
[1778789515058,63.22,81527.97,0.0,-0.99237,1e-05,1.09636]
[1778789515191,63.22,81527.97,0.0,-0.99237,1e-05,1.09636]
[1778789515394,63.22,81526.78,0.0,-0.99237,1e-05,1.09539]
[1778789517561,63.22,81526.64,0.0,-0.99237,1e-05,1.09527]
[1778789517595,63.22,81526.64,0.0,-0.99237,1e-05,1.09527]
[1778789518414,63.22,81526.85,0.0,-0.99237,1e-05,1.09544]
[1778789519573,63.22,81526.85,0.0,-0.99237,1e-05,1.09544]
[1778789519575,63.22,81526.84,0.0,-0.99237,1e-05,1.09543]
[1778789519825,63.22,81526.84,0.0,-0.99237,1e-05,1.09543]
[1778789520059,63.22,81526.84,0.0,-0.99237,1e-05,1.09543]
[1778789520214,63.22,81526.84,0.0,-0.99237,1e-05,1.09543]
[1778789520428,63.22,81527.21,0.0,-0.99237,1e-05,1.09574]
[1778789520646,63.22,81527.21,0.0,-0.99237,1e-05,1.09574]
[1778789520660,63.22,81527.21,0.0,-0.99237,1e-05,1.09574]
[1778789520810,63.22,81527.21,0.0,-0.99237,1e-05,1.09574]
[1778789523566,63.22,81527.3,0.0,-0.99237,1e-05,1.09581]
[1778789523449,63.22,81523.8,0.0,-0.99239,1e-05,1.09294]
[1778789523748,63.22,81523.8,0.0,-0.99239,1e-05,1.09294]
[1778789524456,63.22,81521.9,0.0,-0.9924,1e-05,1.09139]
[1778789525567,63.22,81521.9,0.0,-0.9924,1e-05,1.09139]
[1778789525574,63.22,81522.1,0.0,-0.9924,1e-05,1.09155]
[1778789525848,63.22,81522.1,0.0,-0.9924,1e-05,1.09155]
[1778789527564,63.22,81522.35,0.0,-0.9924,1e-05,1.09176]
[1778789527581,63.22,81523.16,0.0,-0.9924,1e-05,1.09242]
[1778789527786,63.22,81523.16,0.0,-0.9924,1e-05,1.09242]
[1778789528310,63.22,81523.16,0.0,-0.9924,1e-05,1.09242]
[1778789528374,63.22,81523.16,0.0,-0.9924,1e-05,1.09242]
[1778789528574,63.22,81523.16,0.0,-0.9924,1e-05,1.09242]
[1778789531578,63.22,81523.45,0.0,-0.99239,1e-05,1.09266]
[1778789531717,63.22,81523.15,0.0,-0.9924,1e-05,1.09241]
[1778789532512,63.22,81523.12,0.0,-0.9924,1e-05,1.09239]
[1778789535565,63.22,81522.72,0.0,-0.9924,1e-05,1.09206]
[1778789535591,63.22,81522.65,0.0,-0.9924,1e-05,1.092]
[1778789535760,63.22,81522.65,0.0,-0.9924,1e-05,1.092]
[1778789537480,63.22,81523.02,0.0,-0.9924,1e-05,1.09231]
[1778789537569,63.22,81523.02,0.0,-0.9924,1e-05,1.09231]
[1778789537613,63.22,81523.02,0.0,-0.9924,1e-05,1.09231]
[1778789537808,63.22,81523.25,0.0,-0.9924,1e-05,1.09249]
[1778789543591,63.22,81523.64,0.0,-0.99239,1e-05,1.09281]
[1778789546619,63.22,81510.59,0.0,-0.99248,1e-05,1.08218]
[1778789547620,63.22,81507.31,0.0,-0.9925,1e-05,1.07951]
[1778789548118,63.22,81507.31,0.0,-0.9925,1e-05,1.07951]
[1778789548309,63.22,81507.31,0.0,-0.9925,1e-05,1.07951]
[1778789548477,63.22,81507.31,0.0,-0.9925,1e-05,1.07951]
[1778789548627,63.22,81507.13,0.0,-0.9925,1e-05,1.07937]
[1778789548665,63.22,81507.13,0.0,-0.9925,1e-05,1.07937]
[1778789548723,63.22,81507.13,0.0,-0.9925,1e-05,1.07937]
[1778789548808,63.22,81507.13,0.0,-0.9925,1e-05,1.07937]
[1778789551561,63.22,81506.21,0.0,-0.9925,1e-05,1.07862]
[1778789551570,63.22,81506.38,0.0,-0.99251,1e-05,1.077]
[1778789551713,63.22,81506.38,0.0,-0.99251,1e-05,1.077]
[1778789553562,63.22,81506.28,0.0,-0.99251,1e-05,1.07692]
[1778789553847,63.22,81505.92,0.0,-0.99252,1e-05,1.07663]
[1778789553869,63.22,81506.08,0.0,-0.99252,1e-05,1.07676]
[1778789557558,63.22,81505.76,0.0,-0.99252,1e-05,1.0765]
[1778789557761,63.22,81505.76,0.0,-0.99252,1e-05,1.0765]
[1778789557835,63.22,81505.76,0.0,-0.99252,1e-05,1.0765]
[1778789561562,63.22,81504.6,0.0,-0.99253,1e-05,1.07556]
[1778789561625,63.22,81504.06,0.0,-0.99253,1e-05,1.07513]
[1778789561719,63.22,81504.06,0.0,-0.99253,1e-05,1.07513]
[1778789561728,63.22,81501.65,0.0,-0.99254,1e-05,1.07318]
[1778789563559,63.22,81501.65,0.0,-0.99254,1e-05,1.07318]
[1778789563618,63.22,81500.42,0.0,-0.99255,1e-05,1.07219]
[1778789563816,63.22,81500.42,0.0,-0.99255,1e-05,1.07219]
[1778789563844,63.22,81493.68,0.0,-0.99259,1e-05,1.06677]
[1778789565561,63.22,81493.68,0.0,-0.99259,1e-05,1.06677]
[1778789565645,63.22,81494.1,0.0,-0.99259,1e-05,1.0671]
[1778789565738,63.22,81494.1,0.0,-0.99259,1e-05,1.0671]
[1778789565970,63.22,81494.1,0.0,-0.99259,1e-05,1.0671]
[1778789566064,63.22,81494.1,0.0,-0.99259,1e-05,1.0671]
[1778789566178,63.22,81494.1,0.0,-0.99259,1e-05,1.0671]
[1778789566308,63.22,81494.1,0.0,-0.99259,1e-05,1.0671]
[1778789567581,63.22,81494.33,0.0,-0.99259,1e-05,1.06729]
[1778789567634,63.22,81493.25,0.0,-0.9926,1e-05,1.06642]
[1778789567689,63.22,81493.25,0.0,-0.9926,1e-05,1.06642]
[1778789567760,63.22,81491.42,0.0,-0.99261,1e-05,1.06496]
[1778789568767,63.22,81486.29,0.0,-0.99264,1e-05,1.06085]
[1778789570361,63.22,81486.29,0.0,-0.99264,1e-05,1.06085]
[1778789570462,63.22,81486.29,0.0,-0.99264,1e-05,1.06085]
[1778789570560,63.22,81486.29,0.0,-0.99264,1e-05,1.06085]
[1778789571560,63.22,81485.77,0.0,-0.99264,1e-05,1.06043]
[1778789571605,63.22,81485.64,0.0,-0.99264,1e-05,1.06033]
[1778789571695,63.22,81485.64,0.0,-0.99264,1e-05,1.06033]
[1778789573802,63.22,81482.02,0.0,-0.99267,1e-05,1.05744]
[1778789575561,63.22,81482.02,0.0,-0.99267,1e-05,1.05744]
[1778789575574,63.22,81474.86,0.0,-0.99271,1e-05,1.05175]
[1778789575731,63.22,81474.86,0.0,-0.99271,1e-05,1.05175]
[1778789575816,63.22,81471.49,0.0,-0.99273,1e-05,1.04908]
[1778789578468,63.22,81471.2,0.0,-0.99273,1e-05,1.04885]
[1778789578481,63.22,81471.2,0.0,-0.99273,1e-05,1.04885]
[1778789578562,63.22,81471.2,0.0,-0.99273,1e-05,1.04885]
[1778789579563,63.22,81471.2,0.0,-0.99273,1e-05,1.04885]
[1778789579644,63.22,81471.2,0.0,-0.99273,1e-05,1.04885]
[1778789579635,63.22,81471.24,0.0,-0.99273,1e-05,1.04888]
[1778789583565,63.22,81471.29,0.0,-0.99273,1e-05,1.04892]
[1778789583667,63.22,81470.57,0.0,-0.99274,1e-05,1.04835]
[1778789583703,63.22,81470.57,0.0,-0.99274,1e-05,1.04835]
[1778789583807,63.22,81470.57,0.0,-0.99274,1e-05,1.04835]
[1778789584163,63.22,81470.57,0.0,-0.99274,1e-05,1.04835]
[1778789584260,63.22,81470.87,0.0,-0.99273,1e-05,1.04859]
[1778789587558,63.22,81470.62,0.0,-0.99274,1e-05,1.04839]
[1778789587623,63.22,81470.12,0.0,-0.99274,1e-05,1.048]
[1778789587813,63.22,81470.12,0.0,-0.99274,1e-05,1.048]
[1778789589572,63.22,81469.76,0.0,-0.99274,1e-05,1.04771]
[1778789589699,63.22,81470.03,0.0,-0.99274,1e-05,1.04793]
[1778789589810,63.22,81470.03,0.0,-0.99274,1e-05,1.04793]
[1778789591570,63.22,81469.75,0.0,-0.99274,1e-05,1.0477]
[1778789591672,63.22,81469.78,0.0,-0.99274,1e-05,1.04773]
[1778789591714,63.22,81469.78,0.0,-0.99274,1e-05,1.04773]
[1778789592989,63.22,81469.78,0.0,-0.99274,1e-05,1.04773]
[1778789593065,63.22,81469.78,0.0,-0.99274,1e-05,1.04773]
[1778789593100,63.22,81469.7,0.0,-0.99274,1e-05,1.04766]
[1778789595807,63.22,81468.24,0.0,-0.99275,1e-05,1.04651]
[1778789595965,63.22,81468.24,0.0,-0.99275,1e-05,1.04651]
[1778789596063,63.22,81468.24,0.0,-0.99275,1e-05,1.04651]
[1778789598579,63.22,81467.66,0.0,-0.99275,1e-05,1.04605]
[1778789598810,63.22,81468.1,0.0,-0.99275,1e-05,1.0464]
[1778789598891,63.22,81468.1,0.0,-0.99275,1e-05,1.0464]
[1778789598978,63.22,81467.72,0.0,-0.99275,1e-05,1.0461]
[1778789601560,63.22,81468.36,0.0,-0.99275,1e-05,1.04661]
[1778789601661,63.22,81468.44,0.0,-0.99275,1e-05,1.04667]
[1778789601706,63.22,81468.44,0.0,-0.99275,1e-05,1.04667]
[1778789602290,63.22,81468.44,0.0,-0.99275,1e-05,1.04667]
[1778789602843,63.22,81468.42,0.0,-0.99275,1e-05,1.04665]
[1778789603057,63.22,81468.42,0.0,-0.99275,1e-05,1.04665]
[1778789603192,63.22,81468.42,0.0,-0.99275,1e-05,1.04665]
[1778789603237,63.22,81468.22,0.0,-0.99275,1e-05,1.04649]
[1778789605561,63.22,81468.0,0.0,-0.99275,1e-05,1.04632]
[1778789605627,63.22,81468.07,0.0,-0.99275,1e-05,1.04638]
[1778789605849,63.22,81468.07,0.0,-0.99275,1e-05,1.04638]
[1778789607564,63.22,81468.12,0.0,-0.99275,1e-05,1.04642]
[1778789607665,63.22,81467.92,0.0,-0.99275,1e-05,1.04626]
[1778789607773,63.22,81467.92,0.0,-0.99275,1e-05,1.04626]
[1778789612070,63.22,81469.1,0.0,-0.99276,1e-05,1.04547]
[1778789614484,63.22,81469.01,0.0,-0.99276,1e-05,1.04539]
[1778789614561,63.22,81469.01,0.0,-0.99276,1e-05,1.04539]
[1778789614628,63.22,81469.01,0.0,-0.99276,1e-05,1.04539]
[1778789614809,63.22,81469.01,0.0,-0.99276,1e-05,1.04539]
[1778789614939,63.22,81469.01,0.0,-0.99276,1e-05,1.04539]
[1778789615564,63.22,81469.01,0.0,-0.99276,1e-05,1.04539]
[1778789615606,63.22,81469.01,0.0,-0.99276,1e-05,1.04539]
[1778789615695,63.22,81469.05,0.0,-0.99276,1e-05,1.04543]
[1778789617560,63.22,81468.95,0.0,-0.99276,1e-05,1.04535]
[1778789617767,63.22,81468.98,0.0,-0.99276,1e-05,1.04537]
[1778789619565,63.22,81469.05,0.0,-0.99276,1e-05,1.04543]
[1778789619666,63.22,81469.01,0.0,-0.99276,1e-05,1.04539]
[1778789619837,63.22,81469.01,0.0,-0.99276,1e-05,1.04539]
[1778789622140,63.22,81459.71,0.0,-0.99281,1e-05,1.03807]
[1778789622869,63.22,81459.71,0.0,-0.99281,1e-05,1.03807]
[1778789623059,63.22,81459.71,0.0,-0.99281,1e-05,1.03807]
[1778789623065,63.22,81459.71,0.0,-0.99281,1e-05,1.03807]
[1778789623147,63.22,81453.83,0.0,-0.99285,1e-05,1.03347]
[1778789623845,63.22,81453.83,0.0,-0.99285,1e-05,1.03347]
[1778789623906,63.22,81453.83,0.0,-0.99285,1e-05,1.03347]
[1778789624057,63.22,81453.83,0.0,-0.99285,1e-05,1.03347]
[1778789625560,63.22,81453.77,0.0,-0.99285,1e-05,1.03342]
[1778789625661,63.22,81453.5,0.0,-0.99285,1e-05,1.03321]
[1778789625717,63.22,81453.5,0.0,-0.99285,1e-05,1.03321]
[1778789625807,63.22,81453.5,0.0,-0.99285,1e-05,1.03321]
[1778789626143,63.22,81453.5,0.0,-0.99285,1e-05,1.03321]
[1778789626168,63.22,81453.57,0.0,-0.99285,1e-05,1.03326]
[1778789629563,63.22,81453.69,0.0,-0.99285,1e-05,1.03336]
[1778789629703,63.22,81453.69,0.0,-0.99285,1e-05,1.03336]
[1778789629638,63.22,81453.83,0.0,-0.99285,1e-05,1.03347]
[1778789632462,63.22,81453.69,0.0,-0.99285,1e-05,1.03336]
[1778789632561,63.22,81453.69,0.0,-0.99285,1e-05,1.03336]
[1778789632808,63.22,81453.3,0.0,-0.99285,1e-05,1.03305]
[1778789633579,63.22,81453.3,0.0,-0.99285,1e-05,1.03305]
[1778789633714,63.22,81453.3,0.0,-0.99285,1e-05,1.03305]
[1778789633680,63.22,81452.78,0.0,-0.99286,1e-05,1.03265]
[1778789637561,63.22,81453.29,0.0,-0.99285,1e-05,1.03304]
[1778789637662,63.22,81453.29,0.0,-0.99285,1e-05,1.03304]
[1778789637793,63.22,81453.29,0.0,-0.99285,1e-05,1.03304]
[1778789637808,63.22,81453.29,0.0,-0.99285,1e-05,1.03304]
[1778789638014,63.22,81453.29,0.0,-0.99285,1e-05,1.03304]
[1778789640266,63.22,81453.32,0.0,-0.99285,1e-05,1.03307]
[1778789641559,63.22,81453.32,0.0,-0.99285,1e-05,1.03307]
[1778789641660,63.22,81453.32,0.0,-0.99285,1e-05,1.03307]
[1778789641780,63.22,81453.32,0.0,-0.99285,1e-05,1.03307]
[1778789641808,63.22,81453.32,0.0,-0.99285,1e-05,1.03307]
[1778789641903,63.22,81453.32,0.0,-0.99285,1e-05,1.03307]
[1778789642281,63.22,81453.17,0.0,-0.99285,1e-05,1.03295]
[1778789645563,63.22,81453.27,0.0,-0.99285,1e-05,1.03303]
[1778789645629,63.22,81453.27,0.0,-0.99285,1e-05,1.03303]
[1778789645664,63.22,81453.27,0.0,-0.99285,1e-05,1.03303]
[1778789645808,63.22,81453.27,0.0,-0.99285,1e-05,1.03303]
[1778789645930,63.22,81453.27,0.0,-0.99285,1e-05,1.03303]
[1778789646168,63.22,81453.27,0.0,-0.99285,1e-05,1.03303]
[1778789646293,63.22,81453.27,0.0,-0.99285,1e-05,1.03303]
[1778789646308,63.22,81453.27,0.0,-0.99285,1e-05,1.03303]
[1778789646310,63.22,81453.25,0.0,-0.99285,1e-05,1.03301]
[1778789649560,63.22,81452.46,0.0,-0.99286,1e-05,1.0324]
[1778789649661,63.22,81452.34,0.0,-0.99286,1e-05,1.0323]
[1778789649758,63.22,81452.34,0.0,-0.99286,1e-05,1.0323]
[1778789649807,63.22,81452.34,0.0,-0.99286,1e-05,1.0323]
[1778789650066,63.22,81452.34,0.0,-0.99286,1e-05,1.0323]
[1778789650337,63.22,81452.22,0.0,-0.99286,1e-05,1.03221]
[1778789653566,63.22,81452.63,0.0,-0.99286,1e-05,1.03253]
[1778789653727,63.22,81452.63,0.0,-0.99286,1e-05,1.03253]
[1778789653667,63.22,81452.64,0.0,-0.99286,1e-05,1.03254]
[1778789654686,63.22,81452.64,0.0,-0.99286,1e-05,1.03254]
[1778789655335,63.22,81452.64,0.0,-0.99286,1e-05,1.03254]
[1778789655372,63.22,81429.55,0.0,-0.99299,1e-05,1.01462]
[1778789656379,63.22,81413.88,0.0,-0.99309,1e-05,1.00261]
[1778789657386,63.22,81410.75,0.0,-0.99311,1e-05,1.00022]
[1778789658393,63.22,81415.16,0.0,-0.99308,1e-05,1.00359]
[1778789659400,63.22,81416.72,0.0,-0.99307,1e-05,1.00478]
[1778789660407,63.22,81414.81,0.0,-0.99308,1e-05,1.00332]
[1778789661416,63.22,81409.55,0.0,-0.99311,1e-05,0.99931]
[1778789662421,63.22,81405.22,0.0,-0.99314,1e-05,0.99602]
[1778789663428,63.22,81403.57,0.0,-0.99315,1e-05,0.99477]
[1778789663909,63.22,81403.57,0.0,-0.99315,1e-05,0.99477]
[1778789670286,63.22,81402.53,0.0,-0.99315,1e-05,0.99398]
[1778789670309,63.22,81402.53,0.0,-0.99315,1e-05,0.99398]
[1778789670418,63.22,81402.53,0.0,-0.99315,1e-05,0.99398]
[1778789670563,63.22,81402.53,0.0,-0.99315,1e-05,0.99398]
[1778789670571,63.22,81402.53,0.0,-0.99315,1e-05,0.99398]
[1778789671674,63.22,81402.67,0.0,-0.99315,1e-05,0.99409]
[1778789671741,63.22,81402.67,0.0,-0.99315,1e-05,0.99409]
[1778789672495,63.22,81394.71,0.0,-0.99321,1e-05,0.98642]
[1778789673312,63.22,81394.71,0.0,-0.99321,1e-05,0.98642]
[1778789673455,63.22,81394.71,0.0,-0.99321,1e-05,0.98642]
[1778789673502,63.22,81391.98,0.0,-0.99323,1e-05,0.98437]
[1778789674068,63.22,81391.98,0.0,-0.99323,1e-05,0.98437]
[1778789674199,63.22,81391.98,0.0,-0.99323,1e-05,0.98437]
[1778789674308,63.22,81391.98,0.0,-0.99323,1e-05,0.98437]
[1778789674471,63.22,81391.98,0.0,-0.99323,1e-05,0.98437]
[1778789674509,63.22,81391.61,0.0,-0.99323,1e-05,0.98409]
[1778789676523,63.22,81390.23,0.0,-0.99324,1e-05,0.98305]
[1778789677308,63.22,81390.23,0.0,-0.99324,1e-05,0.98305]
[1778789677443,63.22,81390.23,0.0,-0.99324,1e-05,0.98305]
[1778789677549,63.22,81386.18,0.0,-0.99326,1e-05,0.98002]
[1778789678138,63.22,81386.18,0.0,-0.99326,1e-05,0.98002]
[1778789678188,63.22,81386.18,0.0,-0.99326,1e-05,0.98002]
[1778789678547,63.22,81384.59,0.0,-0.99327,1e-05,0.97883]
[1778789679557,63.22,81380.59,0.0,-0.99329,1e-05,0.97584]
[1778789681308,63.22,81380.18,0.0,-0.99329,1e-05,0.97553]
[1778789681440,63.22,81380.18,0.0,-0.99329,1e-05,0.97553]
[1778789682305,63.22,81380.52,0.0,-0.99329,1e-05,0.97579]
[1778789682740,63.22,81380.52,0.0,-0.99329,1e-05,0.97579]
[1778789683312,63.22,81379.69,0.0,-0.9933,1e-05,0.97517]
[1778789683932,63.22,81379.82,0.0,-0.9933,1e-05,0.97527]
[1778789685309,63.22,81380.06,0.0,-0.99329,1e-05,0.97544]
[1778789685553,63.22,81380.06,0.0,-0.99329,1e-05,0.97544]
[1778789686611,63.22,81373.21,0.0,-0.99333,1e-05,0.97035]
[1778789687618,63.22,81371.13,0.0,-0.99334,1e-05,0.9688]
[1778789688625,63.22,81368.68,0.0,-0.99336,1e-05,0.96699]
[1778789689001,63.22,81368.68,0.0,-0.99336,1e-05,0.96699]
[1778789689012,63.22,81368.68,0.0,-0.99336,1e-05,0.96699]
[1778789689067,63.22,81368.68,0.0,-0.99336,1e-05,0.96699]
[1778789689270,63.22,81368.68,0.0,-0.99336,1e-05,0.96699]
[1778789689632,63.22,81367.47,0.0,-0.99337,1e-05,0.96609]
[1778789691059,63.22,81366.73,0.0,-0.99337,1e-05,0.96554]
[1778789691238,63.22,81366.73,0.0,-0.99337,1e-05,0.96554]
[1778789691646,63.22,81365.23,0.0,-0.99338,1e-05,0.96444]
[1778789692653,63.22,81363.23,0.0,-0.99339,1e-05,0.96296]
[1778789693309,63.22,81363.23,0.0,-0.99339,1e-05,0.96296]
[1778789693461,63.22,81363.23,0.0,-0.99339,1e-05,0.96296]
[1778789695165,63.22,81362.61,0.0,-0.99339,1e-05,0.9625]
[1778789695453,63.22,81362.61,0.0,-0.99339,1e-05,0.9625]
[1778789695674,63.22,81359.54,0.0,-0.99341,1e-05,0.96024]
[1778789697309,63.22,81359.01,0.0,-0.99341,1e-05,0.95985]
[1778789697413,63.22,81359.01,0.0,-0.99341,1e-05,0.95985]
[1778789700709,63.22,81345.22,0.0,-0.99349,1e-05,0.94974]
[1778789701004,63.22,81345.22,0.0,-0.99349,1e-05,0.94974]
[1778789701252,63.22,81345.22,0.0,-0.99349,1e-05,0.94974]
[1778789701716,63.22,81336.76,0.0,-0.99354,1e-05,0.94359]
[1778789702783,63.22,81336.76,0.0,-0.99354,1e-05,0.94359]
[1778789702724,63.22,81341.56,0.0,-0.99351,1e-05,0.94708]
[1778789702906,63.22,81341.56,0.0,-0.99351,1e-05,0.94708]
[1778789703731,63.22,81349.89,0.0,-0.99346,1e-05,0.95316]
[1778789704556,63.22,81349.89,0.0,-0.99346,1e-05,0.95316]
[1778789704704,63.22,81349.89,0.0,-0.99346,1e-05,0.95316]
[1778789704786,63.22,81352.8,0.0,-0.99345,1e-05,0.95529]
[1778789705010,63.22,81352.8,0.0,-0.99345,1e-05,0.95529]
[1778789705080,63.22,81352.8,0.0,-0.99345,1e-05,0.95529]
[1778789705745,63.22,81366.77,0.0,-0.99337,1e-05,0.96557]
[1778789706129,63.22,81366.77,0.0,-0.99337,1e-05,0.96557]
[1778789706255,63.22,81366.77,0.0,-0.99337,1e-05,0.96557]
[1778789706753,63.22,81371.76,0.0,-0.99334,1e-05,0.96927]
[1778789709311,63.22,81371.48,0.0,-0.99334,1e-05,0.96906]
[1778789709484,63.22,81371.48,0.0,-0.99334,1e-05,0.96906]
[1778789712299,63.22,81371.6,0.0,-0.99334,1e-05,0.96915]
[1778789712497,63.22,81371.6,0.0,-0.99334,1e-05,0.96915]
[1778789712697,63.22,81371.6,0.0,-0.99334,1e-05,0.96915]
[1778789713311,63.22,81371.28,0.0,-0.99334,1e-05,0.96891]
[1778789713740,63.22,81371.28,0.0,-0.99334,1e-05,0.96891]
[1778789717829,63.22,81372.51,0.0,-0.99334,1e-05,0.96983]
[1778789718839,63.22,81384.28,0.0,-0.99327,1e-05,0.9786]
[1778789719844,63.22,81395.7,0.0,-0.9932,1e-05,0.98717]
[1778789720851,63.22,81395.67,0.0,-0.9932,1e-05,0.98714]
[1778789722865,63.22,81389.59,0.0,-0.99324,1e-05,0.98257]
[1778789723872,63.22,81385.62,0.0,-0.99326,1e-05,0.9796]
[1778789725886,63.22,81387.82,0.0,-0.99325,1e-05,0.98125]
[1778789727287,63.22,81387.82,0.0,-0.99325,1e-05,0.98125]
[1778789727663,63.22,81387.82,0.0,-0.99325,1e-05,0.98125]
[1778789735956,63.22,81382.89,0.0,-0.99329,1e-05,0.97591]
[1778789737289,63.22,81382.89,0.0,-0.99329,1e-05,0.97591]
[1778789737758,63.22,81382.89,0.0,-0.99329,1e-05,0.97591]
[1778789737818,63.22,81380.87,0.0,-0.9933,1e-05,0.97441]
[1778789738977,63.22,81383.19,0.0,-0.99329,1e-05,0.97614]
[1778789739984,63.22,81386.59,0.0,-0.99327,1e-05,0.97868]
[1778789743010,63.22,81390.46,0.0,-0.99325,1e-05,0.98158]
[1778789744018,63.22,81393.27,0.0,-0.99323,1e-05,0.98369]
[1778789745023,63.22,81395.63,0.0,-0.99322,1e-05,0.98546]
[1778789747037,63.22,81394.45,0.0,-0.99322,1e-05,0.98457]
[1778789750058,63.22,81391.87,0.0,-0.99324,1e-05,0.98263]
[1778789751065,63.22,81389.99,0.0,-0.99325,1e-05,0.98122]
[1778789753303,63.22,81389.3,0.0,-0.99325,1e-05,0.98071]
[1778789754087,63.22,81385.27,0.0,-0.99327,1e-05,0.97769]
[1778789755094,63.22,81382.25,0.0,-0.99329,1e-05,0.97544]
[1778789758117,63.22,81380.78,0.0,-0.9933,1e-05,0.97434]
[1778789759124,63.22,81379.53,0.0,-0.99331,1e-05,0.97341]
[1778789762145,63.22,81383.52,0.0,-0.99329,1e-05,0.97638]
[1778789763152,63.22,81393.98,0.0,-0.99322,1e-05,0.98422]
[1778789765166,63.22,81393.33,0.0,-0.99323,1e-05,0.98373]
[1778789766173,63.22,81391.91,0.0,-0.99324,1e-05,0.98266]
[1778789767180,63.22,81390.68,0.0,-0.99324,1e-05,0.98174]
[1778789771208,63.22,81393.09,0.0,-0.99323,1e-05,0.98355]
[1778789772215,63.22,81397.66,0.0,-0.9932,1e-05,0.98699]
[1778789773222,63.22,81404.88,0.0,-0.99316,1e-05,0.99244]
[1778789774229,63.22,81408.94,0.0,-0.99314,1e-05,0.99551]
[1778789775236,63.22,81410.75,0.0,-0.99313,1e-05,0.99689]
[1778789780271,63.22,81413.02,0.0,-0.99311,1e-05,0.99861]
[1778789782285,63.22,81409.03,0.0,-0.99314,1e-05,0.99558]
[1778789783292,63.22,81407.07,0.0,-0.99315,1e-05,0.9941]
[1778789785306,63.22,81410.02,0.0,-0.99313,1e-05,0.99633]
[1778789786313,63.22,81414.05,0.0,-0.99311,1e-05,0.9994]
[1778789791348,63.22,81414.92,0.0,-0.99311,1e-05,0.99839]
[1778789796383,63.22,81415.22,0.0,-0.99311,1e-05,0.99862]
[1778789799404,63.22,81410.32,0.0,-0.99314,1e-05,0.9949]
[1778789800411,63.22,81408.34,0.0,-0.99315,1e-05,0.9934]
[1778789802377,63.22,81407.92,0.0,-0.99316,1e-05,0.99308]
[1778789802428,63.22,81384.89,0.0,-0.99329,1e-05,0.97577]
[1778789803432,63.22,81361.5,0.0,-0.99342,1e-05,0.95844]
[1778789804439,63.22,81360.51,0.0,-0.99343,1e-05,0.95771]
[1778789805446,63.22,81361.97,0.0,-0.99342,1e-05,0.95878]
[1778789806161,63.22,81361.97,0.0,-0.99342,1e-05,0.95878]
[1778789807462,63.22,81359.9,0.0,-0.99343,1e-05,0.95726]
[1778789812299,63.22,81360.31,0.0,-0.99343,1e-05,0.95756]
[1778789812556,63.22,81360.31,0.0,-0.99343,1e-05,0.95756]
[1778789812827,63.22,81360.31,0.0,-0.99343,1e-05,0.95756]
[1778789812903,63.22,81358.78,0.0,-0.99344,1e-05,0.95644]
[1778789814317,63.22,81358.74,0.0,-0.99344,1e-05,0.95641]
[1778789814452,63.22,81358.74,0.0,-0.99344,1e-05,0.95641]
[1778789814512,63.22,81358.52,0.0,-0.99344,1e-05,0.95625]
[1778789816526,63.22,81353.84,0.0,-0.99346,1e-05,0.95282]
[1778789817534,63.22,81351.14,0.0,-0.99348,1e-05,0.95085]
[1778789819547,63.22,81350.2,0.0,-0.99348,1e-05,0.95016]
[1778789824698,63.22,81350.49,0.0,-0.99348,1e-05,0.95037]
[1778789824857,63.22,81350.49,0.0,-0.99348,1e-05,0.95037]
[1778789824721,63.22,81345.72,0.0,-0.99351,1e-05,0.94689]
[1778789825717,63.22,81341.26,0.0,-0.99353,1e-05,0.94365]
[1778789826597,63.22,81339.4,0.0,-0.99354,1e-05,0.9423]
[1778789827604,63.22,81340.84,0.0,-0.99354,1e-05,0.94335]
[1778789828892,63.22,81340.84,0.0,-0.99354,1e-05,0.94335]
[1778789828611,63.22,81348.67,0.0,-0.99349,1e-05,0.94904]
[1778789829618,63.22,81352.3,0.0,-0.99347,1e-05,0.95169]
[1778789830625,63.22,81352.1,0.0,-0.99347,1e-05,0.95155]
[1778789833646,63.22,81354.18,0.0,-0.99346,1e-05,0.95307]
[1778789836667,63.22,81355.86,0.0,-0.99345,1e-05,0.9543]
[1778789837674,63.22,81365.9,0.0,-0.9934,1e-05,0.96168]
[1778789838681,63.22,81366.9,0.0,-0.99339,1e-05,0.96242]
[1778789839688,63.22,81366.62,0.0,-0.99339,1e-05,0.96221]
[1778789842709,63.22,81365.33,0.0,-0.9934,1e-05,0.96126]
[1778789843055,63.22,81365.33,0.0,-0.9934,1e-05,0.96126]
[1778789844315,63.22,81365.59,0.0,-0.9934,1e-05,0.96145]
[1778789844723,63.22,81365.43,0.0,-0.9934,1e-05,0.96133]
[1778789847288,63.22,81365.31,0.0,-0.9934,1e-05,0.96124]
[1778789847311,63.22,81365.31,0.0,-0.9934,1e-05,0.96124]
[1778789847744,63.22,81362.47,0.0,-0.99342,1e-05,0.95915]
[1778789850765,63.22,81358.69,0.0,-0.99344,1e-05,0.95637]
[1778789851772,63.22,81345.63,0.0,-0.99352,1e-05,0.94522]
[1778789852307,63.22,81345.63,0.0,-0.99352,1e-05,0.94522]
[1778789852803,63.22,81345.63,0.0,-0.99352,1e-05,0.94522]
[1778789852887,63.22,81343.52,0.0,-0.99353,1e-05,0.94369]
[1778789854794,63.22,81339.55,0.0,-0.99355,1e-05,0.94081]
[1778789857815,63.22,81336.89,0.0,-0.99357,1e-05,0.93889]
[1778789858861,63.22,81336.89,0.0,-0.99357,1e-05,0.93889]
[1778789858922,63.22,81336.89,0.0,-0.99357,1e-05,0.93889]
[1778789858875,63.22,81336.6,0.0,-0.99357,1e-05,0.93868]
[1778789859060,63.22,81336.6,0.0,-0.99357,1e-05,0.93868]
[1778789859829,63.22,81336.28,0.0,-0.99357,1e-05,0.93844]
[1778789864119,63.22,81334.02,0.0,-0.99358,1e-05,0.93681]
[1778789869161,63.22,81332.88,0.0,-0.99359,1e-05,0.93599]
[1778789869234,63.22,81332.88,0.0,-0.99359,1e-05,0.93599]
[1778789869312,63.22,81332.88,0.0,-0.99359,1e-05,0.93599]
[1778789869900,63.22,81333.43,0.0,-0.99359,1e-05,0.93639]
[1778789874936,63.22,81333.34,0.0,-0.99359,1e-05,0.93632]
[1778789879971,63.22,81333.24,0.0,-0.99359,1e-05,0.93625]
[1778789884309,63.22,81333.35,0.0,-0.99359,1e-05,0.93633]
[1778789884405,63.22,81333.35,0.0,-0.99359,1e-05,0.93633]
[1778789884571,63.22,81333.35,0.0,-0.99359,1e-05,0.93633]
[1778789884585,63.22,81333.64,0.0,-0.99359,1e-05,0.93654]
[1778789885007,63.22,81337.58,0.0,-0.99356,1e-05,0.93938]
[1778789890041,63.22,81338.34,0.0,-0.99356,1e-05,0.93993]
[1778789892055,63.22,81343.82,0.0,-0.99353,1e-05,0.94391]
[1778789894782,63.22,81344.32,0.0,-0.99353,1e-05,0.94427]
[1778789894810,63.22,81344.32,0.0,-0.99353,1e-05,0.94427]
[1778789894907,63.22,81343.87,0.0,-0.99353,1e-05,0.94394]
[1778789895108,63.22,81343.87,0.0,-0.99353,1e-05,0.94394]
[1778789895313,63.22,81343.87,0.0,-0.99353,1e-05,0.94394]
[1778789895414,63.22,81343.67,0.0,-0.99353,1e-05,0.9438]
[1778789901118,63.22,81343.52,0.0,-0.99353,1e-05,0.94369]
[1778789906153,63.22,81343.52,0.0,-0.99353,1e-05,0.94369]
[1778789908052,63.22,81342.24,0.0,-0.99354,1e-05,0.94276]
[1778789908920,63.22,81342.24,0.0,-0.99354,1e-05,0.94276]
[1778789910059,63.22,81340.42,0.0,-0.99355,1e-05,0.94144]
[1778789911568,63.22,81339.38,0.0,-0.99355,1e-05,0.94069]
[1778789911711,63.22,81339.38,0.0,-0.99355,1e-05,0.94069]
[1778789911809,63.22,81339.38,0.0,-0.99355,1e-05,0.94069]
[1778789911813,63.22,81336.32,0.0,-0.99358,1e-05,0.93688]
[1778789917230,63.22,81337.98,0.0,-0.99357,1e-05,0.93808]
[1778789922702,63.22,81338.65,0.0,-0.99357,1e-05,0.93856]
[1778789922713,63.22,81338.65,0.0,-0.99357,1e-05,0.93856]
[1778789922809,63.22,81338.65,0.0,-0.99357,1e-05,0.93856]
[1778789922910,63.22,81338.42,0.0,-0.99357,1e-05,0.93839]
[1778789928307,63.22,81338.88,0.0,-0.99357,1e-05,0.93873]
[1778789930552,63.22,81340.78,0.0,-0.99356,1e-05,0.9401]
[1778789930681,63.22,81340.78,0.0,-0.99356,1e-05,0.9401]
[1778789930809,63.22,81340.78,0.0,-0.99356,1e-05,0.9401]
[1778789930841,63.22,81343.63,0.0,-0.99354,1e-05,0.94217]
[1778789933069,63.22,81342.99,0.0,-0.99355,1e-05,0.9417]
[1778789934314,63.22,81342.95,0.0,-0.99355,1e-05,0.94167]
[1778789934467,63.22,81342.95,0.0,-0.99355,1e-05,0.94167]
[1778789937961,63.22,81342.47,0.0,-0.99355,1e-05,0.94133]
[1778789938511,63.22,81342.47,0.0,-0.99355,1e-05,0.94133]
[1778789941883,63.22,81342.99,0.0,-0.99355,1e-05,0.9417]
[1778789941895,63.22,81342.99,0.0,-0.99355,1e-05,0.9417]
[1778789941912,63.22,81343.12,0.0,-0.99354,1e-05,0.9418]
[1778789942059,63.22,81343.12,0.0,-0.99354,1e-05,0.9418]
[1778789943623,63.22,81342.49,0.0,-0.99355,1e-05,0.94134]
[1778789943725,63.22,81342.49,0.0,-0.99355,1e-05,0.94134]
[1778789943809,63.22,81342.49,0.0,-0.99355,1e-05,0.94134]
[1778789949454,63.22,81341.45,0.0,-0.99355,1e-05,0.94059]
[1778789951468,63.22,81337.59,0.0,-0.99358,1e-05,0.93779]
[1778789952313,63.22,81337.59,0.0,-0.99358,1e-05,0.93779]
[1778789952850,63.22,81337.59,0.0,-0.99358,1e-05,0.93779]
[1778789953426,63.22,81336.57,0.0,-0.99358,1e-05,0.93706]
[1778789953570,63.22,81336.57,0.0,-0.99358,1e-05,0.93706]
[1778789953681,63.22,81336.57,0.0,-0.99358,1e-05,0.93706]
[1778789953808,63.22,81336.57,0.0,-0.99358,1e-05,0.93706]
[1778789953867,63.22,81336.57,0.0,-0.99358,1e-05,0.93706]
[1778789953909,63.22,81336.02,0.0,-0.99358,1e-05,0.93666]
[1778789958518,63.22,81329.18,0.0,-0.99362,1e-05,0.93174]
[1778789959876,63.22,81329.18,0.0,-0.99362,1e-05,0.93174]
[1778789959979,63.22,81329.18,0.0,-0.99362,1e-05,0.93174]
[1778789960058,63.22,81329.18,0.0,-0.99362,1e-05,0.93174]
[1778789960029,63.22,81327.44,0.0,-0.99363,1e-05,0.93049]
[1778789960553,63.22,81327.44,0.0,-0.99363,1e-05,0.93049]
[1778789960563,63.22,81327.44,0.0,-0.99363,1e-05,0.93049]
[1778789960672,63.22,81327.44,0.0,-0.99363,1e-05,0.93049]
[1778789960809,63.22,81327.44,0.0,-0.99363,1e-05,0.93049]
[1778789966575,63.22,81325.89,0.0,-0.99364,1e-05,0.92937]
[1778789972617,63.22,81322.83,0.0,-0.99367,1e-05,0.9256]
[1778789973222,63.22,81322.83,0.0,-0.99367,1e-05,0.9256]
[1778789973309,63.22,81322.83,0.0,-0.99367,1e-05,0.9256]
[1778789973345,63.22,81322.83,0.0,-0.99367,1e-05,0.9256]
[1778789973560,63.22,81322.83,0.0,-0.99367,1e-05,0.9256]
[1778789973767,63.22,81322.83,0.0,-0.99367,1e-05,0.9256]
[1778789973810,63.22,81322.83,0.0,-0.99367,1e-05,0.9256]
[1778789973843,63.22,81322.83,0.0,-0.99367,1e-05,0.9256]
[1778789974058,63.22,81322.83,0.0,-0.99367,1e-05,0.9256]
[1778789974059,63.22,81320.27,0.0,-0.99368,1e-05,0.92377]
[1778789980673,63.22,81320.04,0.0,-0.99368,1e-05,0.92361]
[1778789985708,63.22,81319.66,0.0,-0.99368,1e-05,0.92334]
[1778789986604,63.22,81319.66,0.0,-0.99368,1e-05,0.92334]
[1778789986696,63.22,81319.66,0.0,-0.99368,1e-05,0.92334]
[1778789986809,63.22,81319.66,0.0,-0.99368,1e-05,0.92334]
[1778789986939,63.22,81319.66,0.0,-0.99368,1e-05,0.92334]
[1778789987058,63.22,81319.66,0.0,-0.99368,1e-05,0.92334]
[1778789987072,63.22,81319.66,0.0,-0.99368,1e-05,0.92334]
[1778789987040,63.22,81320.29,0.0,-0.99368,1e-05,0.92378]
[1778789987311,63.22,81320.29,0.0,-0.99368,1e-05,0.92378]
[1778789989736,63.22,81313.28,0.0,-0.99372,1e-05,0.91879]
[1778789991528,63.22,81312.42,0.0,-0.99372,1e-05,0.91818]
[1778789991558,63.22,81312.42,0.0,-0.99372,1e-05,0.91818]
[1778789991639,63.22,81312.42,0.0,-0.99372,1e-05,0.91818]
[1778789991808,63.22,81312.42,0.0,-0.99372,1e-05,0.91818]
[1778789991819,63.22,81312.42,0.0,-0.99372,1e-05,0.91818]
[1778789992010,63.22,81312.42,0.0,-0.99372,1e-05,0.91818]
[1778789992058,63.22,81312.42,0.0,-0.99372,1e-05,0.91818]
[1778789992056,63.22,81311.67,0.0,-0.99373,1e-05,0.91765]
[1778789997792,63.22,81311.2,0.0,-0.99373,1e-05,0.91732]
[1778790002254,63.22,81311.01,0.0,-0.99373,1e-05,0.91718]
[1778790002303,63.22,81311.01,0.0,-0.99373,1e-05,0.91718]
[1778790002309,63.22,81311.01,0.0,-0.99373,1e-05,0.91718]
[1778790002642,63.22,81311.01,0.0,-0.99373,1e-05,0.91718]
[1778790002652,63.22,81311.01,0.0,-0.99373,1e-05,0.91718]
[1778790002808,63.22,81311.01,0.0,-0.99373,1e-05,0.91718]
[1778790002827,63.22,81311.54,0.0,-0.99373,1e-05,0.91756]
[1778790005848,63.22,81314.41,0.0,-0.99371,1e-05,0.9196]
[1778790007769,63.22,81315.05,0.0,-0.99371,1e-05,0.92005]
[1778790007779,63.22,81315.05,0.0,-0.99371,1e-05,0.92005]
[1778790007808,63.22,81315.05,0.0,-0.99371,1e-05,0.92005]
[1778790007924,63.22,81315.05,0.0,-0.99371,1e-05,0.92005]
[1778790008012,63.22,81315.05,0.0,-0.99371,1e-05,0.92005]
[1778790008058,63.22,81315.05,0.0,-0.99371,1e-05,0.92005]
[1778790008093,63.22,81315.05,0.0,-0.99371,1e-05,0.92005]
[1778790008025,63.22,81314.87,0.0,-0.99371,1e-05,0.91992]
[1778790008311,63.22,81314.87,0.0,-0.99371,1e-05,0.91992]
[1778790008159,63.22,81314.87,0.0,-0.99371,1e-05,0.91992]
[1778790010310,63.22,81315.06,0.0,-0.99371,1e-05,0.92006]
[1778790010546,63.22,81315.06,0.0,-0.99371,1e-05,0.92006]
[1778790010883,63.22,81315.45,0.0,-0.99371,1e-05,0.92034]
[1778790012313,63.22,81315.48,0.0,-0.99371,1e-05,0.92036]
[1778790012319,63.22,81315.48,0.0,-0.99371,1e-05,0.92036]
[1778790012789,63.22,81315.48,0.0,-0.99371,1e-05,0.92036]
[1778790012897,63.22,81315.51,0.0,-0.99371,1e-05,0.92038]
[1778790015154,63.22,81315.71,0.0,-0.99371,1e-05,0.92052]
[1778790015308,63.22,81315.71,0.0,-0.99371,1e-05,0.92052]
[1778790015393,63.22,81315.71,0.0,-0.99371,1e-05,0.92052]
[1778790015918,63.22,81313.95,0.0,-0.99371,1e-05,0.91927]
[1778790017932,63.22,81311.28,0.0,-0.99373,1e-05,0.91737]
[1778790018271,63.22,81311.28,0.0,-0.99373,1e-05,0.91737]
[1778790018309,63.22,81311.28,0.0,-0.99373,1e-05,0.91737]
[1778790018410,63.22,81311.28,0.0,-0.99373,1e-05,0.91737]
[1778790018939,63.22,81308.31,0.0,-0.99375,1e-05,0.91527]
[1778790019411,63.22,81308.31,0.0,-0.99375,1e-05,0.91527]
[1778790019433,63.22,81308.31,0.0,-0.99375,1e-05,0.91527]
[1778790019558,63.22,81308.31,0.0,-0.99375,1e-05,0.91527]
[1778790020955,63.22,81303.04,0.0,-0.99377,1e-05,0.91154]
[1778790021961,63.22,81294.57,0.0,-0.99382,1e-05,0.90558]
[1778790022968,63.22,81291.27,0.0,-0.99384,1e-05,0.90327]
[1778790023975,63.22,81289.38,0.0,-0.99385,1e-05,0.90194]
[1778790024982,63.22,81282.42,0.0,-0.99388,1e-05,0.89709]
[1778790025989,63.22,81279.9,0.0,-0.9939,1e-05,0.89533]
[1778790026997,63.22,81269.95,0.0,-0.99395,1e-05,0.88844]
[1778790028012,63.22,81261.51,0.0,-0.99399,1e-05,0.88262]
[1778790029014,63.22,81256.41,0.0,-0.99402,1e-05,0.87912]
[1778790030022,63.22,81256.77,0.0,-0.99402,1e-05,0.87937]
[1778790035056,63.22,81257.39,0.0,-0.99402,1e-05,0.87827]
[1778790036155,63.22,81256.64,0.0,-0.99403,1e-05,0.87776]
[1778790036220,63.22,81256.64,0.0,-0.99403,1e-05,0.87776]
[1778790036311,63.22,81256.64,0.0,-0.99403,1e-05,0.87776]
[1778790036783,63.22,81256.64,0.0,-0.99403,1e-05,0.87776]
[1778790036809,63.22,81256.64,0.0,-0.99403,1e-05,0.87776]
[1778790036876,63.22,81256.64,0.0,-0.99403,1e-05,0.87776]
[1778790037060,63.22,81256.64,0.0,-0.99403,1e-05,0.87776]
[1778790037070,63.22,81255.68,0.0,-0.99403,1e-05,0.8771]
[1778790042105,63.22,81255.79,0.0,-0.99403,1e-05,0.87718]
[1778790042539,63.22,81255.79,0.0,-0.99403,1e-05,0.87718]
[1778790042567,63.22,81255.79,0.0,-0.99403,1e-05,0.87718]
[1778790042609,63.22,81255.79,0.0,-0.99403,1e-05,0.87718]
[1778790043113,63.22,81255.51,0.0,-0.99403,1e-05,0.87698]
[1778790043285,63.22,81255.51,0.0,-0.99403,1e-05,0.87698]
[1778790043308,63.22,81255.51,0.0,-0.99403,1e-05,0.87698]
[1778790043493,63.22,81255.51,0.0,-0.99403,1e-05,0.87698]
[1778790043558,63.22,81255.51,0.0,-0.99403,1e-05,0.87698]
[1778790046137,63.22,81241.77,0.0,-0.9941,1e-05,0.86763]
[1778790047144,63.22,81248.74,0.0,-0.99407,1e-05,0.87237]
[1778790048151,63.22,81252.28,0.0,-0.99405,1e-05,0.87478]
[1778790049061,63.22,81252.28,0.0,-0.99405,1e-05,0.87478]
[1778790049125,63.22,81252.28,0.0,-0.99405,1e-05,0.87478]
[1778790049135,63.22,81252.28,0.0,-0.99405,1e-05,0.87478]
[1778790049169,63.22,81258.38,0.0,-0.99402,1e-05,0.87895]
[1778790051059,63.22,81258.38,0.0,-0.99402,1e-05,0.87895]
[1778790051086,63.22,81258.38,0.0,-0.99402,1e-05,0.87895]
[1778790051160,63.22,81263.52,0.0,-0.99399,1e-05,0.88247]
[1778790052534,63.22,81263.98,0.0,-0.99399,1e-05,0.88279]
[1778790052559,63.22,81263.98,0.0,-0.99399,1e-05,0.88279]
[1778790052601,63.22,81263.98,0.0,-0.99399,1e-05,0.88279]
[1778790052808,63.22,81263.98,0.0,-0.99399,1e-05,0.88279]
[1778790055063,63.22,81263.88,0.0,-0.99399,1e-05,0.88272]
[1778790055107,63.22,81264.32,0.0,-0.99399,1e-05,0.88302]
[1778790055260,63.22,81264.32,0.0,-0.99399,1e-05,0.88302]
[1778790055309,63.22,81264.32,0.0,-0.99399,1e-05,0.88302]
[1778790055505,63.22,81264.32,0.0,-0.99399,1e-05,0.88302]
[1778790055603,63.22,81269.44,0.0,-0.99396,1e-05,0.88655]
[1778790056207,63.22,81271.62,0.0,-0.99395,1e-05,0.88805]
[1778790057214,63.22,81274.49,0.0,-0.99393,1e-05,0.89004]
[1778790059058,63.22,81274.49,0.0,-0.99393,1e-05,0.89004]
[1778790059159,63.22,81276.89,0.0,-0.99392,1e-05,0.8917]
[1778790059229,63.22,81276.89,0.0,-0.99392,1e-05,0.8917]
[1778790059310,63.22,81276.89,0.0,-0.99392,1e-05,0.8917]
[1778790059474,63.22,81276.89,0.0,-0.99392,1e-05,0.8917]
[1778790059574,63.22,81277.31,0.0,-0.99392,1e-05,0.89199]
[1778790060857,63.22,81277.31,0.0,-0.99392,1e-05,0.89199]
[1778790060969,63.22,81277.31,0.0,-0.99392,1e-05,0.89199]
[1778790061066,63.22,81277.31,0.0,-0.99392,1e-05,0.89199]
[1778790063060,63.22,81277.3,0.0,-0.99392,1e-05,0.89199]
[1778790063107,63.22,81287.19,0.0,-0.99387,1e-05,0.89886]
[1778790063229,63.22,81287.19,0.0,-0.99387,1e-05,0.89886]
[1778790063308,63.22,81287.19,0.0,-0.99387,1e-05,0.89886]
[1778790063420,63.22,81287.19,0.0,-0.99387,1e-05,0.89886]
[1778790063513,63.22,81287.69,0.0,-0.99387,1e-05,0.89921]
[1778790067060,63.22,81286.99,0.0,-0.99387,1e-05,0.89872]
[1778790067161,63.22,81286.38,0.0,-0.99387,1e-05,0.8983]
[1778790067214,63.22,81286.38,0.0,-0.99387,1e-05,0.8983]
[1778790067310,63.22,81286.38,0.0,-0.99387,1e-05,0.8983]
[1778790067454,63.22,81286.38,0.0,-0.99387,1e-05,0.8983]
[1778790067541,63.22,81285.48,0.0,-0.99388,1e-05,0.89767]
[1778790068296,63.22,81274.3,0.0,-0.99394,1e-05,0.88991]
[1778790070123,63.22,81274.3,0.0,-0.99394,1e-05,0.88991]
[1778790069303,63.22,81270.56,0.0,-0.99396,1e-05,0.88732]
[1778790070221,63.22,81270.56,0.0,-0.99396,1e-05,0.88732]
[1778790070309,63.22,81270.56,0.0,-0.99396,1e-05,0.88732]
[1778790070435,63.22,81270.56,0.0,-0.99396,1e-05,0.88732]
[1778790070581,63.22,81270.56,0.0,-0.99396,1e-05,0.88732]
[1778790070810,63.22,81270.56,0.0,-0.99396,1e-05,0.88732]
[1778790071002,63.22,81270.56,0.0,-0.99396,1e-05,0.88732]
[1778790071077,63.22,81273.59,0.0,-0.99394,1e-05,0.88942]
[1778790071367,63.22,81273.59,0.0,-0.99394,1e-05,0.88942]
[1778790071380,63.22,81273.59,0.0,-0.99394,1e-05,0.88942]
[1778790071452,63.22,81273.59,0.0,-0.99394,1e-05,0.88942]
[1778790071571,63.22,81273.59,0.0,-0.99394,1e-05,0.88942]
[1778790071596,63.22,81280.34,0.0,-0.9939,1e-05,0.89409]
[1778790073065,63.22,81280.34,0.0,-0.9939,1e-05,0.89409]
[1778790073156,63.22,81281.73,0.0,-0.9939,1e-05,0.89506]
[1778790073237,63.22,81281.73,0.0,-0.9939,1e-05,0.89506]
[1778790073331,63.22,81285.69,0.0,-0.99388,1e-05,0.89782]
[1778790075060,63.22,81285.69,0.0,-0.99388,1e-05,0.89782]
[1778790075141,63.22,81285.69,0.0,-0.99388,1e-05,0.89782]
[1778790075161,63.22,81288.54,0.0,-0.99386,1e-05,0.89981]
[1778790076583,63.22,81288.03,0.0,-0.99386,1e-05,0.89945]
[1778790076704,63.22,81288.03,0.0,-0.99386,1e-05,0.89945]
[1778790076809,63.22,81288.03,0.0,-0.99386,1e-05,0.89945]
[1778790077060,63.22,81288.03,0.0,-0.99386,1e-05,0.89945]
[1778790077161,63.22,81288.18,0.0,-0.99386,1e-05,0.89955]
[1778790077305,63.22,81288.18,0.0,-0.99386,1e-05,0.89955]
[1778790081062,63.22,81289.97,0.0,-0.99385,1e-05,0.9008]
[1778790081163,63.22,81289.87,0.0,-0.99385,1e-05,0.90074]
[1778790081234,63.22,81289.87,0.0,-0.99385,1e-05,0.90074]
[1778790083063,63.22,81289.94,0.0,-0.99385,1e-05,0.90078]
[1778790083177,63.22,81289.94,0.0,-0.99385,1e-05,0.90078]
[1778790083164,63.22,81290.4,0.0,-0.99385,1e-05,0.90111]
[1778790083308,63.22,81290.4,0.0,-0.99385,1e-05,0.90111]
[1778790083457,63.22,81290.4,0.0,-0.99385,1e-05,0.90111]
[1778790083596,63.22,81290.4,0.0,-0.99385,1e-05,0.90111]
[1778790083727,63.22,81290.4,0.0,-0.99385,1e-05,0.90111]
[1778790083809,63.22,81290.4,0.0,-0.99385,1e-05,0.90111]
[1778790083828,63.22,81291.76,0.0,-0.99384,1e-05,0.90206]
[1778790087059,63.22,81291.96,0.0,-0.99384,1e-05,0.9022]
[1778790087160,63.22,81291.53,0.0,-0.99385,1e-05,0.9019]
[1778790087247,63.22,81291.53,0.0,-0.99385,1e-05,0.9019]
[1778790087308,63.22,81291.53,0.0,-0.99385,1e-05,0.9019]
[1778790087403,63.22,81291.53,0.0,-0.99385,1e-05,0.9019]
[1778790087433,63.22,81285.96,0.0,-0.99387,1e-05,0.89801]
[1778790088440,63.22,81284.59,0.0,-0.99388,1e-05,0.89705]
[1778790089401,63.22,81284.59,0.0,-0.99388,1e-05,0.89705]
[1778790089478,63.22,81284.59,0.0,-0.99388,1e-05,0.89705]
[1778790089567,63.22,81284.59,0.0,-0.99388,1e-05,0.89705]
[1778790089577,63.22,81281.38,0.0,-0.9939,1e-05,0.89482]
[1778790091070,63.22,81281.38,0.0,-0.9939,1e-05,0.89482]
[1778790091144,63.22,81279.45,0.0,-0.99392,1e-05,0.89193]
[1778790091218,63.22,81279.45,0.0,-0.99392,1e-05,0.89193]
[1778790091288,63.22,81279.45,0.0,-0.99392,1e-05,0.89193]
[1778790091410,63.22,81279.45,0.0,-0.99392,1e-05,0.89193]
[1778790091461,63.22,81274.3,0.0,-0.99395,1e-05,0.88837]
[1778790092468,63.22,81272.37,0.0,-0.99396,1e-05,0.88704]
[1778790095059,63.22,81271.67,0.0,-0.99396,1e-05,0.88655]
[1778790095160,63.22,81270.73,0.0,-0.99396,1e-05,0.88591]
[1778790095236,63.22,81270.73,0.0,-0.99396,1e-05,0.88591]
[1778790095248,63.22,81270.73,0.0,-0.99396,1e-05,0.88591]
[1778790095308,63.22,81270.73,0.0,-0.99396,1e-05,0.88591]
[1778790095416,63.22,81270.73,0.0,-0.99396,1e-05,0.88591]
[1778790095489,63.22,81271.1,0.0,-0.99396,1e-05,0.88616]
[1778790097155,63.22,81269.79,0.0,-0.99397,1e-05,0.88526]
[1778790098621,63.22,81268.83,0.0,-0.99397,1e-05,0.8846]
[1778790098759,63.22,81268.83,0.0,-0.99397,1e-05,0.8846]
[1778790098810,63.22,81268.83,0.0,-0.99397,1e-05,0.8846]
[1778790099056,63.22,81268.83,0.0,-0.99397,1e-05,0.8846]
[1778790099058,63.22,81268.83,0.0,-0.99397,1e-05,0.8846]
[1778790099157,63.22,81267.19,0.0,-0.99398,1e-05,0.88347]
[1778790099258,63.22,81267.19,0.0,-0.99398,1e-05,0.88347]
[1778790099308,63.22,81267.19,0.0,-0.99398,1e-05,0.88347]
[1778790099386,63.22,81267.19,0.0,-0.99398,1e-05,0.88347]
[1778790099517,63.22,81265.72,0.0,-0.99399,1e-05,0.88246]
[1778790102538,63.22,81260.45,0.0,-0.99402,1e-05,0.87884]
[1778790103240,63.22,81260.45,0.0,-0.99402,1e-05,0.87884]
[1778790103874,63.22,81260.45,0.0,-0.99402,1e-05,0.87884]
[1778790103886,63.22,81260.45,0.0,-0.99402,1e-05,0.87884]
[1778790104060,63.22,81260.45,0.0,-0.99402,1e-05,0.87884]
[1778790104122,63.22,81258.77,0.0,-0.99403,1e-05,0.87769]
[1778790104552,63.22,81255.94,0.0,-0.99404,1e-05,0.87576]
[1778790106566,63.22,81257.34,0.0,-0.99403,1e-05,0.87671]
[1778790109587,63.22,81259.89,0.0,-0.99402,1e-05,0.87846]
[1778790110634,63.22,81259.89,0.0,-0.99402,1e-05,0.87846]
[1778790110712,63.22,81259.89,0.0,-0.99402,1e-05,0.87846]
[1778790110809,63.22,81259.89,0.0,-0.99402,1e-05,0.87846]
[1778790110898,63.22,81262.74,0.0,-0.99401,1e-05,0.88041]
[1778790111601,63.22,81268.53,0.0,-0.99398,1e-05,0.88439]
[1778790113615,63.22,81269.78,0.0,-0.99397,1e-05,0.88525]
[1778790114622,63.22,81270.88,0.0,-0.99396,1e-05,0.88601]
[1778790116015,63.22,81270.88,0.0,-0.99396,1e-05,0.88601]
[1778790116059,63.22,81270.88,0.0,-0.99396,1e-05,0.88601]
[1778790116079,63.22,81270.88,0.0,-0.99396,1e-05,0.88601]
[1778790116309,63.22,81270.51,0.0,-0.99397,1e-05,0.88575]
[1778790117317,63.22,81270.51,0.0,-0.99397,1e-05,0.88575]
[1778790117829,63.22,81270.51,0.0,-0.99397,1e-05,0.88575]
[1778790118059,63.22,81270.51,0.0,-0.99397,1e-05,0.88575]
[1778790118155,63.22,81270.51,0.0,-0.99397,1e-05,0.88575]
[1778790118243,63.22,81270.45,0.0,-0.99397,1e-05,0.88571]
[1778790121672,63.22,81271.36,0.0,-0.99396,1e-05,0.88634]
[1778790123852,63.22,81270.69,0.0,-0.99396,1e-05,0.88588]
[1778790124056,63.22,81270.69,0.0,-0.99396,1e-05,0.88588]
[1778790124066,63.22,81270.69,0.0,-0.99396,1e-05,0.88588]
[1778790127059,63.22,81269.83,0.0,-0.99397,1e-05,0.88529]
[1778790127312,63.22,81270.29,0.0,-0.99397,1e-05,0.8856]
[1778790129063,63.22,81270.15,0.0,-0.99397,1e-05,0.88551]
[1778790129307,63.22,81269.88,0.0,-0.99397,1e-05,0.88532]
[1778790129343,63.22,81269.88,0.0,-0.99397,1e-05,0.88532]
[1778790129502,63.22,81269.88,0.0,-0.99397,1e-05,0.88532]
[1778790129578,63.22,81269.88,0.0,-0.99397,1e-05,0.88532]
[1778790129702,63.22,81269.88,0.0,-0.99397,1e-05,0.88532]
[1778790129895,63.22,81282.76,0.0,-0.9939,1e-05,0.89423]
[1778790130735,63.22,81291.61,0.0,-0.99385,1e-05,0.9004]
[1778790131742,63.22,81292.7,0.0,-0.99385,1e-05,0.90116]
[1778790133061,63.22,81292.7,0.0,-0.99385,1e-05,0.90116]
[1778790133368,63.22,81293.19,0.0,-0.99385,1e-05,0.9015]
[1778790135059,63.22,81293.26,0.0,-0.99385,1e-05,0.90155]
[1778790135153,63.22,81292.09,0.0,-0.99385,1e-05,0.90073]
[1778790135337,63.22,81292.09,0.0,-0.99385,1e-05,0.90073]
[1778790139073,63.22,81291.8,0.0,-0.99385,1e-05,0.90053]
[1778790139274,63.22,81291.8,0.0,-0.99385,1e-05,0.90053]
[1778790140517,63.22,81291.16,0.0,-0.99386,1e-05,0.90008]
[1778790140742,63.22,81291.16,0.0,-0.99386,1e-05,0.90008]
[1778790140805,63.22,81294.53,0.0,-0.99384,1e-05,0.90244]
[1778790141812,63.22,81297.05,0.0,-0.99383,1e-05,0.90421]
[1778790143059,63.22,81297.05,0.0,-0.99383,1e-05,0.90421]
[1778790143298,63.22,81296.8,0.0,-0.99383,1e-05,0.90403]
[1778790143826,63.22,81298.23,0.0,-0.99382,1e-05,0.90504]
[1778790147062,63.22,81297.84,0.0,-0.99382,1e-05,0.90476]
[1778790147074,63.22,81296.83,0.0,-0.99383,1e-05,0.90405]
[1778790147326,63.22,81296.83,0.0,-0.99383,1e-05,0.90405]
[1778790147695,63.22,81296.83,0.0,-0.99383,1e-05,0.90405]
[1778790147783,63.22,81296.83,0.0,-0.99383,1e-05,0.90405]
[1778790151070,63.22,81296.76,0.0,-0.99383,1e-05,0.904]
[1778790151396,63.22,81296.76,0.0,-0.99384,1e-05,0.90245]
[1778790155059,63.22,81297.63,0.0,-0.99383,1e-05,0.90306]
[1778790155257,63.22,81297.63,0.0,-0.99383,1e-05,0.90306]
[1778790155143,63.22,81299.95,0.0,-0.99382,1e-05,0.90468]
[1778790155910,63.22,81298.9,0.0,-0.99383,1e-05,0.90395]
[1778790156917,63.22,81297.54,0.0,-0.99383,1e-05,0.903]
[1778790159059,63.22,81298.04,0.0,-0.99383,1e-05,0.90335]
[1778790159249,63.22,81298.04,0.0,-0.99383,1e-05,0.90335]
[1778790159071,63.22,81295.43,0.0,-0.99385,1e-05,0.90152]
[1778790160945,63.22,81294.45,0.0,-0.99385,1e-05,0.90083]
[1778790163059,63.22,81294.38,0.0,-0.99385,1e-05,0.90078]
[1778790163193,63.22,81294.38,0.0,-0.99385,1e-05,0.90078]
[1778790163294,63.22,81295.47,0.0,-0.99384,1e-05,0.90155]
[1778790167059,63.22,81295.57,0.0,-0.99384,1e-05,0.90162]
[1778790167410,63.22,81295.42,0.0,-0.99385,1e-05,0.90151]
[1778790169059,63.22,81295.56,0.0,-0.99384,1e-05,0.90161]
[1778790169383,63.22,81295.54,0.0,-0.99384,1e-05,0.90159]
[1778790171066,63.22,81294.99,0.0,-0.99385,1e-05,0.90121]
[1778790171253,63.22,81294.99,0.0,-0.99385,1e-05,0.90121]
[1778790172022,63.22,81293.9,0.0,-0.99385,1e-05,0.90045]
[1778790173029,63.22,81291.25,0.0,-0.99387,1e-05,0.8986]
[1778790174031,63.22,81291.25,0.0,-0.99387,1e-05,0.8986]
[1778790174060,63.22,81291.25,0.0,-0.99387,1e-05,0.8986]
[1778790174286,63.22,81291.25,0.0,-0.99387,1e-05,0.8986]
[1778790174237,63.22,81287.18,0.0,-0.99389,1e-05,0.89576]
[1778790177067,63.22,81287.63,0.0,-0.99389,1e-05,0.89607]
[1778790181308,63.22,81287.36,0.0,-0.99389,1e-05,0.89589]
[1778790182092,63.22,81272.43,0.0,-0.99397,1e-05,0.88554]
[1778790183099,63.22,81267.13,0.0,-0.99399,1e-05,0.8819]
[1778790184106,63.22,81267.12,0.0,-0.99399,1e-05,0.88189]
[1778790185113,63.22,81266.12,0.0,-0.994,1e-05,0.8812]
[1778790186122,63.22,81264.95,0.0,-0.994,1e-05,0.8804]
[1778790187129,63.22,81255.19,0.0,-0.99406,1e-05,0.87373]
[1778790188136,63.22,81253.45,0.0,-0.99406,1e-05,0.87254]
[1778790189143,63.22,81253.28,0.0,-0.99407,1e-05,0.87242]
[1778790191157,63.22,81252.18,0.0,-0.99407,1e-05,0.87168]
[1778790194178,63.22,81251.18,0.0,-0.99408,1e-05,0.871]
[1778790195185,63.22,81256.42,0.0,-0.99405,1e-05,0.87456]
[1778790196192,63.22,81260.69,0.0,-0.99403,1e-05,0.87748]
[1778790197015,63.22,81260.69,0.0,-0.99403,1e-05,0.87748]
[1778790197199,63.22,81245.04,0.0,-0.99411,1e-05,0.86683]
[1778790198206,63.22,81231.53,0.0,-0.99418,1e-05,0.85772]
[1778790199012,63.22,81231.53,0.0,-0.99418,1e-05,0.85772]
[1778790199215,63.22,81233.51,0.0,-0.99417,1e-05,0.85905]
[1778790200311,63.22,81233.51,0.0,-0.99417,1e-05,0.85905]
[1778790200228,63.22,81239.54,0.0,-0.99414,1e-05,0.86311]
[1778790201230,63.22,81241.41,0.0,-0.99413,1e-05,0.86437]
[1778790202237,63.22,81243.84,0.0,-0.99411,1e-05,0.86602]
[1778790203244,63.22,81246.06,0.0,-0.9941,1e-05,0.86752]
[1778790204251,63.22,81249.57,0.0,-0.99408,1e-05,0.8699]
[1778790205258,63.22,81252.43,0.0,-0.99407,1e-05,0.87185]
[1778790207272,63.22,81254.56,0.0,-0.99406,1e-05,0.8733]
[1778790208280,63.22,81258.98,0.0,-0.99404,1e-05,0.87631]
[1778790209068,63.22,81258.98,0.0,-0.99404,1e-05,0.87631]
[1778790209287,63.22,81263.84,0.0,-0.99401,1e-05,0.87964]
[1778790209800,63.22,81263.84,0.0,-0.99401,1e-05,0.87964]
[1778790210294,63.22,81266.34,0.0,-0.994,1e-05,0.88135]
[1778790211301,63.22,81269.41,0.0,-0.99399,1e-05,0.88193]
[1778790213315,63.22,81270.37,0.0,-0.99399,1e-05,0.88259]
[1778790216336,63.22,81269.25,0.0,-0.99399,1e-05,0.88182]
[1778790216817,63.22,81269.25,0.0,-0.99399,1e-05,0.88182]
[1778790217343,63.22,81270.35,0.0,-0.99399,1e-05,0.88258]
[1778790219357,63.22,81271.32,0.0,-0.99398,1e-05,0.88325]
[1778790221559,63.22,81271.2,0.0,-0.99398,1e-05,0.88316]
[1778790227413,63.22,81281.37,0.0,-0.99393,1e-05,0.89018]
[1778790228420,63.22,81284.9,0.0,-0.99391,1e-05,0.89263]
[1778790229569,63.22,81284.9,0.0,-0.99391,1e-05,0.89263]
[1778790229777,63.22,81284.9,0.0,-0.99391,1e-05,0.89263]
[1778790229867,63.22,81287.36,0.0,-0.9939,1e-05,0.89434]
[1778790230434,63.22,81288.93,0.0,-0.99389,1e-05,0.89543]
[1778790233455,63.22,81290.29,0.0,-0.99388,1e-05,0.89638]
[1778790234462,63.22,81287.45,0.0,-0.9939,1e-05,0.8944]
[1778790235469,63.22,81279.23,0.0,-0.99394,1e-05,0.8887]
[1778790236476,63.22,81275.21,0.0,-0.99396,1e-05,0.88593]
[1778790237483,63.22,81274.1,0.0,-0.99397,1e-05,0.88516]
[1778790239497,63.22,81275.43,0.0,-0.99396,1e-05,0.88608]
[1778790240504,63.22,81279.71,0.0,-0.99394,1e-05,0.88904]
[1778790242115,63.22,81283.28,0.0,-0.99392,1e-05,0.89151]
[1778790243138,63.22,81283.28,0.0,-0.99392,1e-05,0.89151]
[1778790243229,63.22,81284.76,0.0,-0.99391,1e-05,0.89253]
[1778790243525,63.22,81286.44,0.0,-0.9939,1e-05,0.8937]
[1778790246290,63.22,81286.99,0.0,-0.9939,1e-05,0.89408]
[1778790246310,63.22,81286.99,0.0,-0.9939,1e-05,0.89408]
[1778790246392,63.22,81286.06,0.0,-0.9939,1e-05,0.89344]
[1778790246546,63.22,81297.28,0.0,-0.99385,1e-05,0.90126]
[1778790247553,63.22,81299.69,0.0,-0.99383,1e-05,0.90295]
[1778790251581,63.22,81290.86,0.0,-0.99388,1e-05,0.89678]
[1778790252588,63.22,81289.99,0.0,-0.99388,1e-05,0.89617]
[1778790253595,63.22,81291.93,0.0,-0.99387,1e-05,0.89752]
[1778790256235,63.22,81291.63,0.0,-0.99388,1e-05,0.89731]
[1778790259637,63.22,81290.6,0.0,-0.99388,1e-05,0.89659]
[1778790260644,63.22,81281.49,0.0,-0.99393,1e-05,0.89027]
[1778790261651,63.22,81278.77,0.0,-0.99394,1e-05,0.88839]
[1778790263665,63.22,81274.99,0.0,-0.99396,1e-05,0.88578]
[1778790268700,63.22,81275.28,0.0,-0.99396,1e-05,0.88598]
[1778790270714,63.22,81269.23,0.0,-0.99399,1e-05,0.88181]
[1778790271721,63.22,81271.51,0.0,-0.99399,1e-05,0.88185]
[1778790272728,63.22,81272.44,0.0,-0.99399,1e-05,0.88249]
[1778790273735,63.22,81276.97,0.0,-0.99396,1e-05,0.88561]
[1778790274742,63.22,81278.59,0.0,-0.99395,1e-05,0.88672]
[1778790276756,63.22,81281.67,0.0,-0.99394,1e-05,0.88885]
[1778790277763,63.22,81285.82,0.0,-0.99392,1e-05,0.89173]
[1778790278770,63.22,81295.67,0.0,-0.99386,1e-05,0.89858]
[1778790279777,63.22,81300.57,0.0,-0.99384,1e-05,0.90201]
[1778790284812,63.22,81299.45,0.0,-0.99384,1e-05,0.90122]
[1778790288147,63.22,81298.91,0.0,-0.99385,1e-05,0.90084]
[1778790288314,63.22,81298.91,0.0,-0.99385,1e-05,0.90084]
[1778790288340,63.22,81299.91,0.0,-0.99384,1e-05,0.90154]
[1778790289276,63.22,81299.91,0.0,-0.99384,1e-05,0.90154]
[1778790289308,63.22,81299.91,0.0,-0.99384,1e-05,0.90154]
[1778790292868,63.22,81302.33,0.0,-0.99383,1e-05,0.90324]
[1778790296896,63.22,81306.34,0.0,-0.99381,1e-05,0.90605]
[1778790298348,63.22,81311.4,0.0,-0.99378,1e-05,0.90962]
[1778790298910,63.22,81308.75,0.0,-0.99379,1e-05,0.90775]
[1778790300310,63.22,81308.75,0.0,-0.99379,1e-05,0.90775]
[1778790300362,63.22,81307.32,0.0,-0.9938,1e-05,0.90674]
[1778790300603,63.22,81307.32,0.0,-0.9938,1e-05,0.90674]
[1778790301931,63.22,81313.55,0.0,-0.99377,1e-05,0.91113]
[1778790305348,63.22,81312.39,0.0,-0.99378,1e-05,0.91031]
[1778790305469,63.22,81312.39,0.0,-0.99378,1e-05,0.91031]
[1778790305410,63.22,81312.79,0.0,-0.99377,1e-05,0.9106]
[1778790305562,63.22,81312.79,0.0,-0.99377,1e-05,0.9106]
[1778790305962,63.22,81311.4,0.0,-0.99378,1e-05,0.90962]
[1778790307327,63.22,81311.4,0.0,-0.99378,1e-05,0.90962]
[1778790307355,63.22,81308.44,0.0,-0.9938,1e-05,0.90753]
[1778790307841,63.22,81308.44,0.0,-0.9938,1e-05,0.90753]
[1778790311566,63.22,81310.04,0.0,-0.99379,1e-05,0.90866]
[1778790311808,63.22,81310.04,0.0,-0.99379,1e-05,0.90866]
[1778790311908,63.22,81310.04,0.0,-0.99379,1e-05,0.90866]
[1778790312057,63.22,81310.04,0.0,-0.99379,1e-05,0.90866]
[1778790312153,63.22,81310.08,0.0,-0.99379,1e-05,0.90869]
[1778790316033,63.22,81304.09,0.0,-0.99382,1e-05,0.90447]
[1778790318099,63.22,81305.88,0.0,-0.99381,1e-05,0.90573]
[1778790318242,63.22,81305.88,0.0,-0.99381,1e-05,0.90573]
[1778790318310,63.22,81305.88,0.0,-0.99381,1e-05,0.90573]
[1778790318394,63.22,81305.09,0.0,-0.99381,1e-05,0.90518]
[1778790322075,63.22,81298.56,0.0,-0.99385,1e-05,0.9006]
[1778790324089,63.22,81295.49,0.0,-0.99387,1e-05,0.89845]
[1778790326624,63.22,81293.21,0.0,-0.99388,1e-05,0.89686]
[1778790326743,63.22,81293.21,0.0,-0.99388,1e-05,0.89686]
[1778790326807,63.22,81293.21,0.0,-0.99388,1e-05,0.89686]
[1778790327110,63.22,81292.59,0.0,-0.99388,1e-05,0.89643]
[1778790332331,63.22,81292.89,0.0,-0.99388,1e-05,0.89664]
[1778790332812,63.22,81293.3,0.0,-0.99389,1e-05,0.89538]
[1778790335992,63.22,81291.99,0.0,-0.99389,1e-05,0.89447]
[1778790336000,63.22,81291.99,0.0,-0.99389,1e-05,0.89447]
[1778790336059,63.22,81291.99,0.0,-0.99389,1e-05,0.89447]
[1778790336173,63.22,81292.3,0.0,-0.99389,1e-05,0.89468]
[1778790341208,63.22,81292.57,0.0,-0.99389,1e-05,0.89487]
[1778790346243,63.22,81292.57,0.0,-0.99389,1e-05,0.89487]
[1778790347328,63.22,81292.57,0.0,-0.99389,1e-05,0.89487]
[1778790347775,63.22,81292.65,0.0,-0.99389,1e-05,0.89493]
[1778790351478,63.22,81291.51,0.0,-0.9939,1e-05,0.89413]
[1778790351486,63.22,81291.51,0.0,-0.9939,1e-05,0.89413]
[1778790351560,63.22,81291.78,0.0,-0.9939,1e-05,0.89432]
[1778790352327,63.22,81291.78,0.0,-0.9939,1e-05,0.89432]
[1778790352353,63.22,81291.53,0.0,-0.9939,1e-05,0.89415]
[1778790352803,63.22,81291.53,0.0,-0.9939,1e-05,0.89415]
[1778790358328,63.22,81290.99,0.0,-0.9939,1e-05,0.89377]
[1778790359335,63.22,81286.7,0.0,-0.99392,1e-05,0.89079]
[1778790361349,63.22,81284.26,0.0,-0.99393,1e-05,0.8891]
[1778790362356,63.22,81279.35,0.0,-0.99396,1e-05,0.88571]
[1778790363363,63.22,81276.05,0.0,-0.99398,1e-05,0.88344]
[1778790366166,63.22,81274.14,0.0,-0.99399,1e-05,0.88212]
[1778790366229,63.22,81274.14,0.0,-0.99399,1e-05,0.88212]
[1778790366312,63.22,81274.14,0.0,-0.99399,1e-05,0.88212]
[1778790366384,63.22,81274.44,0.0,-0.99399,1e-05,0.88233]
[1778790367330,63.22,81274.44,0.0,-0.99399,1e-05,0.88233]
[1778790367814,63.22,81274.49,0.0,-0.99399,1e-05,0.88236]
[1778790372426,63.22,81264.48,0.0,-0.99404,1e-05,0.8755]
[1778790373433,63.22,81263.1,0.0,-0.99404,1e-05,0.87456]
[1778790374507,63.22,81263.1,0.0,-0.99404,1e-05,0.87456]
[1778790374559,63.22,81263.1,0.0,-0.99404,1e-05,0.87456]
[1778790374557,63.22,81262.66,0.0,-0.99405,1e-05,0.87426]
[1778790374577,63.22,81262.66,0.0,-0.99405,1e-05,0.87426]
[1778790374809,63.22,81262.66,0.0,-0.99405,1e-05,0.87426]
[1778790375448,63.22,81262.95,0.0,-0.99405,1e-05,0.87446]
[1778790379671,63.22,81261.99,0.0,-0.99405,1e-05,0.8738]
[1778790384458,63.22,81261.97,0.0,-0.99405,1e-05,0.87379]
[1778790384532,63.22,81261.97,0.0,-0.99405,1e-05,0.87379]
[1778790384561,63.22,81261.97,0.0,-0.99405,1e-05,0.87379]
[1778790384511,63.22,81261.95,0.0,-0.99405,1e-05,0.87378]
[1778790385518,63.22,81261.78,0.0,-0.99405,1e-05,0.87366]
[1778790390553,63.22,81261.36,0.0,-0.99405,1e-05,0.87337]
[1778790392337,63.22,81262.02,0.0,-0.99406,1e-05,0.8723]
[1778790392730,63.22,81261.29,0.0,-0.99406,1e-05,0.87181]
[1778790393061,63.22,81261.29,0.0,-0.99406,1e-05,0.87181]
[1778790393220,63.22,81261.29,0.0,-0.99406,1e-05,0.87181]
[1778790393310,63.22,81261.29,0.0,-0.99406,1e-05,0.87181]
[1778790393574,63.22,81261.63,0.0,-0.99406,1e-05,0.87204]
[1778790393793,63.22,81261.63,0.0,-0.99406,1e-05,0.87204]
[1778790393809,63.22,81261.63,0.0,-0.99406,1e-05,0.87204]
[1778790394584,63.22,81261.28,0.0,-0.99406,1e-05,0.8718]
[1778790396595,63.22,81258.64,0.0,-0.99408,1e-05,0.87]
[1778790399039,63.22,81257.78,0.0,-0.99408,1e-05,0.86942]
[1778790399060,63.22,81257.78,0.0,-0.99408,1e-05,0.86942]
[1778790399112,63.22,81257.78,0.0,-0.99408,1e-05,0.86942]
[1778790399308,63.22,81257.78,0.0,-0.99408,1e-05,0.86942]
[1778790399340,63.22,81257.24,0.0,-0.99409,1e-05,0.86905]
[1778790403161,63.22,81257.26,0.0,-0.99409,1e-05,0.86907]
[1778790404314,63.22,81258.75,0.0,-0.99408,1e-05,0.87008]
[1778790404536,63.22,81258.75,0.0,-0.99408,1e-05,0.87008]
[1778790405037,63.22,81258.12,0.0,-0.99408,1e-05,0.86965]
[1778790405369,63.22,81258.12,0.0,-0.99408,1e-05,0.86965]
[1778790405560,63.22,81258.12,0.0,-0.99408,1e-05,0.86965]
[1778790405563,63.22,81258.12,0.0,-0.99408,1e-05,0.86965]
[1778790405431,63.22,81257.65,0.0,-0.99408,1e-05,0.86933]
[1778790405810,63.22,81257.65,0.0,-0.99408,1e-05,0.86933]
[1778790405911,63.22,81255.67,0.0,-0.99409,1e-05,0.86799]
[1778790408310,63.22,81254.59,0.0,-0.9941,1e-05,0.86725]
[1778790413733,63.22,81256.46,0.0,-0.99409,1e-05,0.86852]
[1778790415261,63.22,81269.49,0.0,-0.99402,1e-05,0.87741]
[1778790415747,63.22,81270.09,0.0,-0.99402,1e-05,0.87782]
[1778790417020,63.22,81270.09,0.0,-0.99402,1e-05,0.87782]
[1778790417065,63.22,81270.09,0.0,-0.99402,1e-05,0.87782]
[1778790417152,63.22,81270.09,0.0,-0.99402,1e-05,0.87782]
[1778790417314,63.22,81270.09,0.0,-0.99402,1e-05,0.87782]
[1778790417415,63.22,81269.43,0.0,-0.99402,1e-05,0.87736]
[1778790422796,63.22,81264.62,0.0,-0.99405,1e-05,0.87408]
[1778790425345,63.22,81263.72,0.0,-0.99405,1e-05,0.87346]
[1778790425354,63.22,81263.72,0.0,-0.99405,1e-05,0.87346]
[1778790425568,63.22,81263.72,0.0,-0.99405,1e-05,0.87346]
[1778790425612,63.22,81263.51,0.0,-0.99405,1e-05,0.87332]
[1778790428840,63.22,81269.04,0.0,-0.99402,1e-05,0.8771]
[1778790429847,63.22,81271.32,0.0,-0.99401,1e-05,0.87866]
[1778790430854,63.22,81265.78,0.0,-0.99404,1e-05,0.87487]
[1778790431907,63.22,81265.78,0.0,-0.99404,1e-05,0.87487]
[1778790431919,63.22,81265.78,0.0,-0.99404,1e-05,0.87487]
[1778790432062,63.22,81265.78,0.0,-0.99404,1e-05,0.87487]
[1778790432339,63.22,81265.78,0.0,-0.99404,1e-05,0.87487]
[1778790432380,63.22,81259.87,0.0,-0.99407,1e-05,0.87084]
[1778790432904,63.22,81259.87,0.0,-0.99407,1e-05,0.87084]
[1778790437353,63.22,81260.77,0.0,-0.99407,1e-05,0.87145]
[1778790437468,63.22,81260.77,0.0,-0.99407,1e-05,0.87145]
[1778790437504,63.22,81260.77,0.0,-0.99407,1e-05,0.87145]
[1778790437564,63.22,81260.77,0.0,-0.99407,1e-05,0.87145]
[1778790437613,63.22,81260.77,0.0,-0.99407,1e-05,0.87145]
[1778790437546,63.22,81258.55,0.0,-0.99408,1e-05,0.86994]
[1778790437809,63.22,81258.55,0.0,-0.99408,1e-05,0.86994]
[1778790437903,63.22,81255.0,0.0,-0.9941,1e-05,0.86753]
[1778790441931,63.22,81252.75,0.0,-0.99411,1e-05,0.86601]
[1778790442938,63.22,81246.25,0.0,-0.99414,1e-05,0.86162]
[1778790443945,63.22,81239.28,0.0,-0.99418,1e-05,0.85693]
[1778790444952,63.22,81236.35,0.0,-0.99419,1e-05,0.85496]
[1778790445794,63.22,81236.35,0.0,-0.99419,1e-05,0.85496]
[1778790445809,63.22,81236.35,0.0,-0.99419,1e-05,0.85496]
[1778790445890,63.22,81236.35,0.0,-0.99419,1e-05,0.85496]
[1778790446059,63.22,81236.35,0.0,-0.99419,1e-05,0.85496]
[1778790446160,63.22,81236.42,0.0,-0.99419,1e-05,0.85501]
[1778790446966,63.22,81241.57,0.0,-0.99417,1e-05,0.85846]
[1778790448980,63.22,81236.27,0.0,-0.99419,1e-05,0.85491]
[1778790450900,63.22,81234.75,0.0,-0.9942,1e-05,0.85389]
[1778790451058,63.22,81234.75,0.0,-0.9942,1e-05,0.85389]
[1778790451150,63.22,81234.75,0.0,-0.9942,1e-05,0.85389]
[1778790451308,63.22,81234.75,0.0,-0.9942,1e-05,0.85389]
[1778790451409,63.22,81235.1,0.0,-0.99421,1e-05,0.85263]
[1778790457348,63.22,81234.08,0.0,-0.99421,1e-05,0.85195]
[1778790457517,63.22,81234.08,0.0,-0.99421,1e-05,0.85195]
[1778790457574,63.22,81234.08,0.0,-0.99421,1e-05,0.85195]
[1778790457588,63.22,81237.05,0.0,-0.9942,1e-05,0.85393]
[1778790457717,63.22,81237.05,0.0,-0.9942,1e-05,0.85393]
[1778790457811,63.22,81237.05,0.0,-0.9942,1e-05,0.85393]
[1778790458043,63.22,81237.77,0.0,-0.99419,1e-05,0.85442]
[1778790463078,63.22,81237.06,0.0,-0.9942,1e-05,0.85394]
[1778790465092,63.22,81234.97,0.0,-0.99421,1e-05,0.85254]
[1778790466139,63.22,81234.97,0.0,-0.99421,1e-05,0.85254]
[1778790466301,63.22,81234.97,0.0,-0.99421,1e-05,0.85254]
[1778790466310,63.22,81234.97,0.0,-0.99421,1e-05,0.85254]
[1778790466402,63.22,81235.26,0.0,-0.99421,1e-05,0.85274]
[1778790472143,63.22,81235.29,0.0,-0.99421,1e-05,0.85276]
[1778790475345,63.22,81235.14,0.0,-0.99421,1e-05,0.85266]
[1778790475606,63.22,81231.1,0.0,-0.99423,1e-05,0.84996]
[1778790477098,63.22,81230.84,0.0,-0.99423,1e-05,0.84978]
[1778790477117,63.22,81230.84,0.0,-0.99423,1e-05,0.84978]
[1778790477309,63.22,81230.84,0.0,-0.99423,1e-05,0.84978]
[1778790477410,63.22,81231.1,0.0,-0.99423,1e-05,0.84996]
[1778790478185,63.22,81234.05,0.0,-0.99421,1e-05,0.85193]
[1778790479192,63.22,81240.5,0.0,-0.99418,1e-05,0.85625]
[1778790480199,63.22,81245.45,0.0,-0.99416,1e-05,0.85957]
[1778790481248,63.22,81245.45,0.0,-0.99416,1e-05,0.85957]
[1778790481421,63.22,81245.45,0.0,-0.99416,1e-05,0.85957]
[1778790481582,63.22,81245.45,0.0,-0.99416,1e-05,0.85957]
[1778790481670,63.22,81248.03,0.0,-0.99414,1e-05,0.86131]
[1778790481808,63.22,81248.03,0.0,-0.99414,1e-05,0.86131]
[1778790482215,63.22,81258.21,0.0,-0.99409,1e-05,0.8682]
[1778790483221,63.22,81260.41,0.0,-0.99408,1e-05,0.86969]
[1778790485675,63.22,81261.04,0.0,-0.99408,1e-05,0.87012]
[1778790485812,63.22,81262.77,0.0,-0.99407,1e-05,0.8713]
[1778790485829,63.22,81262.77,0.0,-0.99407,1e-05,0.8713]
[1778790486063,63.22,81262.77,0.0,-0.99407,1e-05,0.8713]
[1778790486242,63.22,81264.0,0.0,-0.99406,1e-05,0.87213]
[1778790487987,63.22,81264.43,0.0,-0.99406,1e-05,0.87243]
[1778790490270,63.22,81266.45,0.0,-0.99405,1e-05,0.8738]
[1778790490971,63.22,81266.45,0.0,-0.99405,1e-05,0.8738]
[1778790490980,63.22,81266.45,0.0,-0.99405,1e-05,0.8738]
[1778790491058,63.22,81266.45,0.0,-0.99405,1e-05,0.8738]
[1778790491373,63.22,81266.45,0.0,-0.99405,1e-05,0.8738]
[1778790491474,63.22,81268.32,0.0,-0.99404,1e-05,0.87508]
[1778790494309,63.22,81267.08,0.0,-0.99404,1e-05,0.87423]
[1778790494579,63.22,81267.08,0.0,-0.99404,1e-05,0.87423]
[1778790494654,63.22,81267.14,0.0,-0.99404,1e-05,0.87427]
[1778790496311,63.22,81267.12,0.0,-0.99404,1e-05,0.87426]
[1778790496427,63.22,81267.12,0.0,-0.99404,1e-05,0.87426]
[1778790496528,63.22,81267.12,0.0,-0.99404,1e-05,0.87426]
[1778790498312,63.22,81267.49,0.0,-0.99404,1e-05,0.87451]
[1778790498395,63.22,81267.49,0.0,-0.99404,1e-05,0.87451]
[1778790498413,63.22,81267.49,0.0,-0.99404,1e-05,0.87451]
[1778790502317,63.22,81268.83,0.0,-0.99404,1e-05,0.87543]
[1778790502347,63.22,81268.83,0.0,-0.99404,1e-05,0.87543]
[1778790502355,63.22,81268.87,0.0,-0.99404,1e-05,0.87546]
[1778790502735,63.22,81268.87,0.0,-0.99404,1e-05,0.87546]
[1778790502824,63.22,81268.87,0.0,-0.99404,1e-05,0.87546]
[1778790503362,63.22,81270.67,0.0,-0.99403,1e-05,0.87669]
[1778790504312,63.22,81270.67,0.0,-0.99403,1e-05,0.87669]
[1778790504492,63.22,81270.67,0.0,-0.99403,1e-05,0.87669]
[1778790504575,63.22,81271.38,0.0,-0.99402,1e-05,0.87717]
[1778790505376,63.22,81274.5,0.0,-0.99401,1e-05,0.87931]
[1778790506310,63.22,81274.5,0.0,-0.99401,1e-05,0.87931]
[1778790506466,63.22,81274.5,0.0,-0.99401,1e-05,0.87931]
[1778790506515,63.22,81273.32,0.0,-0.99401,1e-05,0.8785]
[1778790507332,63.22,81273.32,0.0,-0.99401,1e-05,0.8785]
[1778790507560,63.22,81273.32,0.0,-0.99401,1e-05,0.8785]
[1778790507585,63.22,81272.26,0.0,-0.99402,1e-05,0.87778]
[1778790507794,63.22,81272.26,0.0,-0.99402,1e-05,0.87778]
[1778790507809,63.22,81272.26,0.0,-0.99402,1e-05,0.87778]
[1778790507908,63.22,81272.26,0.0,-0.99402,1e-05,0.87778]
[1778790508397,63.22,81272.38,0.0,-0.99402,1e-05,0.87786]
[1778790510309,63.22,81272.24,0.0,-0.99402,1e-05,0.87776]
[1778790510497,63.22,81272.24,0.0,-0.99402,1e-05,0.87776]
[1778790510598,63.22,81272.27,0.0,-0.99402,1e-05,0.87778]
[1778790514311,63.22,81272.02,0.0,-0.99403,1e-05,0.87609]
[1778790514425,63.22,81272.02,0.0,-0.99403,1e-05,0.87609]
[1778790514510,63.22,81271.18,0.0,-0.99403,1e-05,0.87551]
[1778790516310,63.22,81271.1,0.0,-0.99403,1e-05,0.87546]
[1778790516630,63.22,81271.1,0.0,-0.99403,1e-05,0.87546]
[1778790516411,63.22,81271.1,0.0,-0.99403,1e-05,0.87546]
[1778790518310,63.22,81270.95,0.0,-0.99403,1e-05,0.87535]
[1778790518708,63.22,81270.95,0.0,-0.99403,1e-05,0.87535]
[1778790518467,63.22,81271.02,0.0,-0.99403,1e-05,0.8754]
[1778790520481,63.22,81269.19,0.0,-0.99404,1e-05,0.87415]
[1778790522310,63.22,81269.23,0.0,-0.99404,1e-05,0.87418]
[1778790522452,63.22,81269.23,0.0,-0.99404,1e-05,0.87418]
[1778790522540,63.22,81268.73,0.0,-0.99405,1e-05,0.87384]
[1778790523170,63.22,81268.73,0.0,-0.99405,1e-05,0.87384]
[1778790523275,63.22,81268.73,0.0,-0.99405,1e-05,0.87384]
[1778790523502,63.22,81261.4,0.0,-0.99408,1e-05,0.86885]
[1778790524509,63.22,81258.82,0.0,-0.9941,1e-05,0.8671]
[1778790525516,63.22,81257.11,0.0,-0.99411,1e-05,0.86594]
[1778790526311,63.22,81257.11,0.0,-0.99411,1e-05,0.86594]
[1778790526396,63.22,81257.11,0.0,-0.99411,1e-05,0.86594]
[1778790526524,63.22,81256.31,0.0,-0.99411,1e-05,0.8654]
[1778790527530,63.22,81253.0,0.0,-0.99413,1e-05,0.86316]
[1778790529544,63.22,81254.83,0.0,-0.99412,1e-05,0.86439]
[1778790530308,63.22,81254.83,0.0,-0.99412,1e-05,0.86439]
[1778790530342,63.22,81254.83,0.0,-0.99412,1e-05,0.86439]
[1778790530551,63.22,81255.62,0.0,-0.99411,1e-05,0.86493]
[1778790531558,63.22,81257.86,0.0,-0.9941,1e-05,0.86645]
[1778790532310,63.22,81257.86,0.0,-0.9941,1e-05,0.86645]
[1778790532438,63.22,81257.86,0.0,-0.9941,1e-05,0.86645]
[1778790532565,63.22,81258.88,0.0,-0.9941,1e-05,0.86714]
[1778790536310,63.22,81258.25,0.0,-0.9941,1e-05,0.86671]
[1778790536556,63.22,81258.25,0.0,-0.9941,1e-05,0.86671]
[1778790536593,63.22,81258.75,0.0,-0.9941,1e-05,0.86705]
[1778790540311,63.22,81258.31,0.0,-0.9941,1e-05,0.86675]
[1778790540455,63.22,81258.31,0.0,-0.9941,1e-05,0.86675]
[1778790540621,63.22,81259.35,0.0,-0.99409,1e-05,0.86746]
[1778790541138,63.22,81259.35,0.0,-0.99409,1e-05,0.86746]
[1778790541380,63.22,81259.35,0.0,-0.99409,1e-05,0.86746]
[1778790541628,63.22,81268.31,0.0,-0.99405,1e-05,0.87355]
[1778790542635,63.22,81271.76,0.0,-0.99403,1e-05,0.87591]
[1778790544308,63.22,81272.11,0.0,-0.99403,1e-05,0.87615]
[1778790544316,63.22,81272.11,0.0,-0.99403,1e-05,0.87615]
[1778790544649,63.22,81271.24,0.0,-0.99403,1e-05,0.87555]
[1778790548308,63.22,81272.28,0.0,-0.99403,1e-05,0.87626]
[1778790548463,63.22,81272.28,0.0,-0.99403,1e-05,0.87626]
[1778790548677,63.22,81272.27,0.0,-0.99403,1e-05,0.87626]
[1778790550310,63.22,81272.52,0.0,-0.99403,1e-05,0.87643]
[1778790550725,63.22,81272.52,0.0,-0.99403,1e-05,0.87643]
[1778790550691,63.22,81272.43,0.0,-0.99403,1e-05,0.87637]
[1778790554310,63.22,81271.26,0.0,-0.99403,1e-05,0.87557]
[1778790554572,63.22,81271.26,0.0,-0.99403,1e-05,0.87557]
[1778790554719,63.22,81270.33,0.0,-0.99404,1e-05,0.87493]
[1778790556310,63.22,81270.97,0.0,-0.99403,1e-05,0.87537]
[1778790556409,63.22,81270.97,0.0,-0.99403,1e-05,0.87537]
[1778790556733,63.22,81265.17,0.0,-0.99406,1e-05,0.87141]
[1778790557741,63.22,81262.67,0.0,-0.99408,1e-05,0.86971]
[1778790558178,63.22,81262.67,0.0,-0.99408,1e-05,0.86971]
[1778790558997,63.22,81263.25,0.0,-0.99407,1e-05,0.8701]
[1778790559032,63.22,81263.25,0.0,-0.99407,1e-05,0.8701]
[1778790559058,63.22,81263.25,0.0,-0.99407,1e-05,0.8701]
[1778790559110,63.22,81263.25,0.0,-0.99407,1e-05,0.8701]
[1778790559754,63.22,81262.54,0.0,-0.99408,1e-05,0.86962]
[1778790560311,63.22,81262.54,0.0,-0.99408,1e-05,0.86962]
[1778790560482,63.22,81262.54,0.0,-0.99408,1e-05,0.86962]
[1778790562310,63.22,81262.7,0.0,-0.99408,1e-05,0.86973]
[1778790562460,63.22,81262.7,0.0,-0.99408,1e-05,0.86973]
[1778790562561,63.22,81262.7,0.0,-0.99408,1e-05,0.86973]
[1778790567810,63.22,81262.52,0.0,-0.99408,1e-05,0.86961]
[1778790570476,63.22,81262.68,0.0,-0.99408,1e-05,0.86972]
[1778790572810,63.22,81262.68,0.0,-0.99409,1e-05,0.8682]
[1778790573059,63.22,81262.68,0.0,-0.99409,1e-05,0.8682]
[1778790573069,63.22,81262.68,0.0,-0.99409,1e-05,0.8682]
[1778790573309,63.22,81262.68,0.0,-0.99409,1e-05,0.8682]
[1778790578891,63.22,81262.23,0.0,-0.99409,1e-05,0.86789]
[1778790583926,63.22,81262.06,0.0,-0.99409,1e-05,0.86778]
[1778790587571,63.22,81262.68,0.0,-0.99409,1e-05,0.8682]
[1778790587706,63.22,81262.68,0.0,-0.99409,1e-05,0.8682]
[1778790587614,63.22,81267.5,0.0,-0.99406,1e-05,0.87148]
[1778790587809,63.22,81267.5,0.0,-0.99406,1e-05,0.87148]
[1778790587956,63.22,81274.13,0.0,-0.99403,1e-05,0.876]
[1778790589971,63.22,81275.09,0.0,-0.99402,1e-05,0.87666]
[1778790593998,63.22,81273.98,0.0,-0.99403,1e-05,0.8759]
[1778790599033,63.22,81273.96,0.0,-0.99403,1e-05,0.87589]
[1778790601047,63.22,81281.01,0.0,-0.99399,1e-05,0.88072]
[1778790603062,63.22,81275.07,0.0,-0.99402,1e-05,0.87665]
[1778790605251,63.22,81274.56,0.0,-0.99403,1e-05,0.8763]
[1778790605309,63.22,81274.56,0.0,-0.99403,1e-05,0.8763]
[1778790605319,63.22,81274.56,0.0,-0.99403,1e-05,0.8763]
[1778790605562,63.22,81274.56,0.0,-0.99403,1e-05,0.8763]
[1778790610116,63.22,81275.89,0.0,-0.99402,1e-05,0.87721]
[1778790610839,63.22,81275.89,0.0,-0.99402,1e-05,0.87721]
[1778790610999,63.22,81275.89,0.0,-0.99402,1e-05,0.87721]
[1778790611069,63.22,81275.89,0.0,-0.99402,1e-05,0.87721]
[1778790613137,63.22,81284.58,0.0,-0.99397,1e-05,0.88318]
[1778790614144,63.22,81287.62,0.0,-0.99396,1e-05,0.88527]
[1778790615151,63.22,81289.91,0.0,-0.99395,1e-05,0.88685]
[1778790616590,63.22,81289.91,0.0,-0.99395,1e-05,0.88685]
[1778790616605,63.22,81289.91,0.0,-0.99395,1e-05,0.88685]
[1778790616812,63.22,81289.91,0.0,-0.99395,1e-05,0.88685]
[1778790616663,63.22,81291.15,0.0,-0.99394,1e-05,0.88771]
[1778790620188,63.22,81293.15,0.0,-0.99393,1e-05,0.88909]
[1778790622202,63.22,81294.88,0.0,-0.99392,1e-05,0.89029]
[1778790624469,63.22,81295.61,0.0,-0.99392,1e-05,0.8908]
[1778790624576,63.22,81295.61,0.0,-0.99392,1e-05,0.8908]
[1778790624608,63.22,81295.61,0.0,-0.99392,1e-05,0.8908]
[1778790624814,63.22,81295.61,0.0,-0.99392,1e-05,0.8908]
[1778790626230,63.22,81298.99,0.0,-0.9939,1e-05,0.89314]
[1778790627237,63.22,81301.86,0.0,-0.99388,1e-05,0.89514]
[1778790628244,63.22,81300.66,0.0,-0.99389,1e-05,0.89431]
[1778790629251,63.22,81298.98,0.0,-0.9939,1e-05,0.89314]
[1778790630258,63.22,81297.51,0.0,-0.99391,1e-05,0.89212]
[1778790630906,63.22,81297.51,0.0,-0.99391,1e-05,0.89212]
[1778790631001,63.22,81297.51,0.0,-0.99391,1e-05,0.89212]
[1778790631059,63.22,81297.51,0.0,-0.99391,1e-05,0.89212]
[1778790632272,63.22,81294.92,0.0,-0.99393,1e-05,0.88878]
[1778790634286,63.22,81293.12,0.0,-0.99394,1e-05,0.88753]
[1778790639321,63.22,81292.4,0.0,-0.99394,1e-05,0.88703]
[1778790643205,63.22,81292.34,0.0,-0.99394,1e-05,0.88699]
[1778790643349,63.22,81291.22,0.0,-0.99395,1e-05,0.88622]
[1778790644800,63.22,81291.22,0.0,-0.99395,1e-05,0.88622]
[1778790644809,63.22,81291.22,0.0,-0.99395,1e-05,0.88622]
[1778790644910,63.22,81291.62,0.0,-0.99395,1e-05,0.88649]
[1778790645058,63.22,81291.62,0.0,-0.99395,1e-05,0.88649]
[1778790646370,63.22,81287.43,0.0,-0.99397,1e-05,0.8836]
[1778790648384,63.22,81286.29,0.0,-0.99398,1e-05,0.88282]
[1778790648893,63.22,81286.29,0.0,-0.99398,1e-05,0.88282]
[1778790648961,63.22,81286.29,0.0,-0.99398,1e-05,0.88282]
[1778790649226,63.22,81286.29,0.0,-0.99398,1e-05,0.88282]
[1778790649391,63.22,81285.25,0.0,-0.99398,1e-05,0.8821]
[1778790650459,63.22,81285.25,0.0,-0.99398,1e-05,0.8821]
[1778790650564,63.22,81285.25,0.0,-0.99398,1e-05,0.8821]
[1778790650577,63.22,81285.25,0.0,-0.99398,1e-05,0.8821]
[1778790650809,63.22,81285.25,0.0,-0.99398,1e-05,0.8821]
[1778790656440,63.22,81285.08,0.0,-0.99398,1e-05,0.88198]
[1778790657348,63.22,81285.08,0.0,-0.99398,1e-05,0.88198]
[1778790657566,63.22,81285.08,0.0,-0.99398,1e-05,0.88198]
[1778790657841,63.22,81285.08,0.0,-0.99398,1e-05,0.88198]
[1778790657855,63.22,81285.17,0.0,-0.99398,1e-05,0.88205]
[1778790662801,63.22,81285.45,0.0,-0.99398,1e-05,0.88224]
[1778790662809,63.22,81285.45,0.0,-0.99398,1e-05,0.88224]
[1778790662983,63.22,81286.17,0.0,-0.99398,1e-05,0.88273]
[1778790663059,63.22,81286.17,0.0,-0.99398,1e-05,0.88273]
[1778790663489,63.22,81287.48,0.0,-0.99397,1e-05,0.88364]
[1778790664496,63.22,81284.61,0.0,-0.99398,1e-05,0.88166]
[1778790665503,63.22,81271.59,0.0,-0.99405,1e-05,0.87274]
[1778790666316,63.22,81271.59,0.0,-0.99405,1e-05,0.87274]
[1778790666510,63.22,81270.55,0.0,-0.99406,1e-05,0.87203]
[1778790670146,63.22,81271.03,0.0,-0.99405,1e-05,0.87236]
[1778790670160,63.22,81271.03,0.0,-0.99405,1e-05,0.87236]
[1778790670310,63.22,81271.03,0.0,-0.99405,1e-05,0.87236]
[1778790675573,63.22,81269.78,0.0,-0.99406,1e-05,0.87151]
[1778790678196,63.22,81269.95,0.0,-0.99406,1e-05,0.87163]
[1778790682623,63.22,81263.34,0.0,-0.99409,1e-05,0.86713]
[1778790683396,63.22,81263.34,0.0,-0.99409,1e-05,0.86713]
[1778790683629,63.22,81261.83,0.0,-0.9941,1e-05,0.86611]
[1778790684636,63.22,81260.46,0.0,-0.99411,1e-05,0.86518]
[1778790685417,63.22,81260.46,0.0,-0.99411,1e-05,0.86518]
[1778790685431,63.22,81260.46,0.0,-0.99411,1e-05,0.86518]
[1778790685558,63.22,81260.46,0.0,-0.99411,1e-05,0.86518]
[1778790686310,63.22,81260.3,0.0,-0.99411,1e-05,0.86507]
[1778790686502,63.22,81260.3,0.0,-0.99411,1e-05,0.86507]
[1778790686650,63.22,81260.36,0.0,-0.99411,1e-05,0.86511]
[1778790689671,63.22,81257.12,0.0,-0.99413,1e-05,0.86292]
[1778790689955,63.22,81257.12,0.0,-0.99413,1e-05,0.86292]
[1778790689966,63.22,81257.12,0.0,-0.99413,1e-05,0.86292]
[1778790690059,63.22,81257.12,0.0,-0.99413,1e-05,0.86292]
[1778790693699,63.22,81257.99,0.0,-0.99413,1e-05,0.862]
[1778790697033,63.22,81257.47,0.0,-0.99413,1e-05,0.86165]
[1778790697043,63.22,81257.47,0.0,-0.99413,1e-05,0.86165]
[1778790697060,63.22,81257.47,0.0,-0.99413,1e-05,0.86165]
[1778790697351,63.22,81257.47,0.0,-0.99413,1e-05,0.86165]
[1778790697824,63.22,81257.47,0.0,-0.99413,1e-05,0.86165]
[1778790699741,63.22,81256.22,0.0,-0.99414,1e-05,0.86081]
[1778790704776,63.22,81256.51,0.0,-0.99414,1e-05,0.861]
[1778790706790,63.22,81255.22,0.0,-0.99415,1e-05,0.86013]
[1778790708417,63.22,81255.32,0.0,-0.99415,1e-05,0.8602]
[1778790708440,63.22,81255.32,0.0,-0.99415,1e-05,0.8602]
[1778790708564,63.22,81255.32,0.0,-0.99415,1e-05,0.8602]
[1778790709811,63.22,81257.5,0.0,-0.99413,1e-05,0.86167]
[1778790710818,63.22,81259.68,0.0,-0.99412,1e-05,0.86314]
[1778790711880,63.22,81259.68,0.0,-0.99412,1e-05,0.86314]
[1778790711909,63.22,81262.05,0.0,-0.99411,1e-05,0.86474]
[1778790711996,63.22,81262.05,0.0,-0.99411,1e-05,0.86474]
[1778790712059,63.22,81262.05,0.0,-0.99411,1e-05,0.86474]
[1778790712832,63.22,81263.7,0.0,-0.9941,1e-05,0.86586]
[1778790718180,63.22,81263.99,0.0,-0.9941,1e-05,0.86606]
[1778790718314,63.22,81263.99,0.0,-0.9941,1e-05,0.86606]
[1778790718336,63.22,81263.99,0.0,-0.9941,1e-05,0.86606]
[1778790719264,63.22,81263.99,0.0,-0.9941,1e-05,0.86606]
[1778790719313,63.22,81263.99,0.0,-0.9941,1e-05,0.86606]
[1778790719335,63.22,81263.99,0.0,-0.9941,1e-05,0.86606]
[1778790724916,63.22,81263.23,0.0,-0.9941,1e-05,0.86554]
[1778790726291,63.22,81263.55,0.0,-0.9941,1e-05,0.86576]
[1778790726309,63.22,81263.55,0.0,-0.9941,1e-05,0.86576]
[1778790726472,63.22,81263.55,0.0,-0.9941,1e-05,0.86576]
[1778790726560,63.22,81263.55,0.0,-0.9941,1e-05,0.86576]
[1778790728027,63.22,81263.55,0.0,-0.9941,1e-05,0.86576]
[1778790728039,63.22,81263.55,0.0,-0.9941,1e-05,0.86576]
[1778790728059,63.22,81263.55,0.0,-0.9941,1e-05,0.86576]
[1778790728128,63.22,81263.55,0.0,-0.9941,1e-05,0.86576]
[1778790733979,63.22,81263.67,0.0,-0.9941,1e-05,0.86584]
[1778790737976,63.22,81264.5,0.0,-0.9941,1e-05,0.8664]
[1778790737985,63.22,81264.5,0.0,-0.9941,1e-05,0.8664]
[1778790738060,63.22,81264.5,0.0,-0.9941,1e-05,0.8664]
[1778790740592,63.22,81266.02,0.0,-0.99409,1e-05,0.86744]
[1778790740704,63.22,81266.02,0.0,-0.99409,1e-05,0.86744]
[1778790740809,63.22,81266.02,0.0,-0.99409,1e-05,0.86744]
[1778790740860,63.22,81266.53,0.0,-0.99409,1e-05,0.86778]
[1778790745039,63.22,81268.45,0.0,-0.99408,1e-05,0.86909]
[1778790745048,63.22,81268.45,0.0,-0.99408,1e-05,0.86909]
[1778790745059,63.22,81268.45,0.0,-0.99408,1e-05,0.86909]
[1778790745140,63.22,81272.29,0.0,-0.99406,1e-05,0.8717]
[1778790747712,63.22,81272.33,0.0,-0.99406,1e-05,0.87173]
[1778790747809,63.22,81272.33,0.0,-0.99406,1e-05,0.87173]
[1778790747826,63.22,81272.33,0.0,-0.99406,1e-05,0.87173]
[1778790747910,63.22,81272.29,0.0,-0.99406,1e-05,0.8717]
[1778790748059,63.22,81272.29,0.0,-0.99406,1e-05,0.8717]
[1778790752345,63.22,81272.02,0.0,-0.99406,1e-05,0.87152]
[1778790752840,63.22,81272.02,0.0,-0.99406,1e-05,0.87152]
[1778790753171,63.22,81271.99,0.0,-0.99407,1e-05,0.86997]
[1778790756368,63.22,81271.95,0.0,-0.99407,1e-05,0.86995]
[1778790762350,63.22,81270.61,0.0,-0.99408,1e-05,0.86904]
[1778790762855,63.22,81270.61,0.0,-0.99408,1e-05,0.86904]
[1778790772352,63.22,81270.53,0.0,-0.99408,1e-05,0.86898]
[1778790772908,63.22,81270.53,0.0,-0.99408,1e-05,0.86898]
[1778790774259,63.22,81275.19,0.0,-0.99405,1e-05,0.87215]
[1778790775266,63.22,81293.46,0.0,-0.99396,1e-05,0.88469]
[1778790776273,63.22,81299.85,0.0,-0.99392,1e-05,0.8891]
[1778790778287,63.22,81291.59,0.0,-0.99397,1e-05,0.8834]
[1778790779294,63.22,81286.55,0.0,-0.99399,1e-05,0.87993]
[1778790780301,63.22,81278.13,0.0,-0.99404,1e-05,0.87416]
[1778790781783,63.22,81278.13,0.0,-0.99404,1e-05,0.87416]
[1778790781809,63.22,81278.13,0.0,-0.99404,1e-05,0.87416]
[1778790781825,63.22,81278.13,0.0,-0.99404,1e-05,0.87416]
[1778790781926,63.22,81274.49,0.0,-0.99406,1e-05,0.87168]
[1778790782058,63.22,81274.49,0.0,-0.99406,1e-05,0.87168]
[1778790784400,63.22,81273.91,0.0,-0.99406,1e-05,0.87128]
[1778790784465,63.22,81273.91,0.0,-0.99406,1e-05,0.87128]
[1778790784560,63.22,81273.91,0.0,-0.99406,1e-05,0.87128]
[1778790784662,63.22,81273.68,0.0,-0.99406,1e-05,0.87112]
[1778790788202,63.22,81274.63,0.0,-0.99406,1e-05,0.87177]
[1778790789314,63.22,81274.25,0.0,-0.99406,1e-05,0.87151]
[1778790789482,63.22,81274.25,0.0,-0.99406,1e-05,0.87151]
[1778790789558,63.22,81274.25,0.0,-0.99406,1e-05,0.87151]
[1778790792385,63.22,81280.1,0.0,-0.99403,1e-05,0.87551]
[1778790793263,63.22,81280.1,0.0,-0.99403,1e-05,0.87551]
[1778790793688,63.22,81280.1,0.0,-0.99403,1e-05,0.87551]
[1778790794285,63.22,81282.15,0.0,-0.99402,1e-05,0.87691]
[1778790794912,63.22,81282.15,0.0,-0.99402,1e-05,0.87691]
[1778790794976,63.22,81282.15,0.0,-0.99402,1e-05,0.87691]
[1778790794933,63.22,81280.85,0.0,-0.99402,1e-05,0.87602]
[1778790795463,63.22,81280.85,0.0,-0.99402,1e-05,0.87602]
[1778790795488,63.22,81280.85,0.0,-0.99402,1e-05,0.87602]
[1778790795564,63.22,81279.5,0.0,-0.99403,1e-05,0.8751]
[1778790797570,63.22,81279.25,0.0,-0.99403,1e-05,0.87493]
[1778790797844,63.22,81279.25,0.0,-0.99403,1e-05,0.87493]
[1778790797910,63.22,81275.01,0.0,-0.99405,1e-05,0.87203]
[1778790798060,63.22,81275.01,0.0,-0.99405,1e-05,0.87203]
[1778790798219,63.22,81275.01,0.0,-0.99405,1e-05,0.87203]
[1778790801566,63.22,81273.2,0.0,-0.99406,1e-05,0.8708]
[1778790801743,63.22,81273.2,0.0,-0.99406,1e-05,0.8708]
[1778790803462,63.22,81273.62,0.0,-0.99406,1e-05,0.87108]
[1778790805567,63.22,81273.39,0.0,-0.99406,1e-05,0.87093]
[1778790805719,63.22,81273.39,0.0,-0.99406,1e-05,0.87093]
[1778790807560,63.22,81272.26,0.0,-0.99407,1e-05,0.87016]
[1778790807692,63.22,81272.26,0.0,-0.99407,1e-05,0.87016]
[1778790809583,63.22,81272.25,0.0,-0.99407,1e-05,0.87015]
[1778790809825,63.22,81272.25,0.0,-0.99407,1e-05,0.87015]
[1778790810061,63.22,81272.08,0.0,-0.99407,1e-05,0.87004]
[1778790810389,63.22,81272.08,0.0,-0.99407,1e-05,0.87004]
[1778790813566,63.22,81272.32,0.0,-0.99408,1e-05,0.86868]
[1778790813829,63.22,81272.32,0.0,-0.99408,1e-05,0.86868]
[1778790814065,63.22,81272.72,0.0,-0.99408,1e-05,0.86895]
[1778790814171,63.22,81272.72,0.0,-0.99408,1e-05,0.86895]
[1778790817561,63.22,81272.25,0.0,-0.99408,1e-05,0.86863]
[1778790817628,63.22,81272.25,0.0,-0.99408,1e-05,0.86863]
[1778790818186,63.22,81272.22,0.0,-0.99408,1e-05,0.86861]
[1778790818248,63.22,81272.22,0.0,-0.99408,1e-05,0.86861]
[1778790818309,63.22,81272.22,0.0,-0.99408,1e-05,0.86861]
[1778790818407,63.22,81272.22,0.0,-0.99408,1e-05,0.86861]
[1778790819562,63.22,81272.22,0.0,-0.99408,1e-05,0.86861]
[1778790819687,63.22,81272.22,0.0,-0.99408,1e-05,0.86861]
[1778790821307,63.22,81272.25,0.0,-0.99408,1e-05,0.86863]
[1778790821499,63.22,81272.25,0.0,-0.99408,1e-05,0.86863]
[1778790821560,63.22,81272.25,0.0,-0.99408,1e-05,0.86863]
[1778790821966,63.22,81259.88,0.0,-0.99414,1e-05,0.86026]
[1778790822082,63.22,81259.88,0.0,-0.99414,1e-05,0.86026]
[1778790822311,63.22,81259.88,0.0,-0.99414,1e-05,0.86026]
[1778790822463,63.22,81259.88,0.0,-0.99414,1e-05,0.86026]
[1778790822595,63.22,81256.58,0.0,-0.99416,1e-05,0.85803]
[1778790824360,63.22,81254.95,0.0,-0.99417,1e-05,0.85694]
[1778790824552,63.22,81254.95,0.0,-0.99417,1e-05,0.85694]
[1778790824563,63.22,81254.95,0.0,-0.99417,1e-05,0.85694]
[1778790824609,63.22,81254.37,0.0,-0.99417,1e-05,0.85655]
[1778790825562,63.22,81254.37,0.0,-0.99417,1e-05,0.85655]
[1778790825675,63.22,81254.37,0.0,-0.99417,1e-05,0.85655]
[1778790827568,63.22,81254.77,0.0,-0.99417,1e-05,0.85682]
[1778790827666,63.22,81254.77,0.0,-0.99417,1e-05,0.85682]
[1778790831562,63.22,81254.08,0.0,-0.99417,1e-05,0.85635]
[1778790831720,63.22,81254.08,0.0,-0.99417,1e-05,0.85635]
[1778790831811,63.22,81254.08,0.0,-0.99417,1e-05,0.85635]
[1778790831906,63.22,81254.08,0.0,-0.99417,1e-05,0.85635]
[1778790831981,63.22,81254.08,0.0,-0.99417,1e-05,0.85635]
[1778790832007,63.22,81253.21,0.0,-0.99418,1e-05,0.85577]
[1778790832065,63.22,81253.21,0.0,-0.99418,1e-05,0.85577]
[1778790833198,63.22,81252.98,0.0,-0.99418,1e-05,0.85562]
[1778790835380,63.22,81252.77,0.0,-0.99418,1e-05,0.85547]
[1778790840721,63.22,81253.23,0.0,-0.99418,1e-05,0.85578]
[1778790842577,63.22,81252.57,0.0,-0.99418,1e-05,0.85534]
[1778790842743,63.22,81252.57,0.0,-0.99418,1e-05,0.85534]
[1778790842808,63.22,81252.57,0.0,-0.99418,1e-05,0.85534]
[1778790844620,63.22,81252.51,0.0,-0.99418,1e-05,0.8553]
[1778790844635,63.22,81252.51,0.0,-0.99418,1e-05,0.8553]
[1778790844809,63.22,81252.51,0.0,-0.99418,1e-05,0.8553]
[1778790844896,63.22,81251.7,0.0,-0.99418,1e-05,0.85476]
[1778790845756,63.22,81247.08,0.0,-0.99421,1e-05,0.85166]
[1778790846546,63.22,81247.08,0.0,-0.99421,1e-05,0.85166]
[1778790846763,63.22,81244.71,0.0,-0.99422,1e-05,0.85008]
[1778790848800,63.22,81242.79,0.0,-0.99423,1e-05,0.8488]
[1778790848808,63.22,81242.79,0.0,-0.99423,1e-05,0.8488]
[1778790848849,63.22,81241.92,0.0,-0.99423,1e-05,0.84822]
[1778790850791,63.22,81238.17,0.0,-0.99425,1e-05,0.84572]
[1778790855827,63.22,81236.36,0.0,-0.99426,1e-05,0.84452]
[1778790860862,63.22,81236.79,0.0,-0.99426,1e-05,0.84481]
[1778790863213,63.22,81236.57,0.0,-0.99426,1e-05,0.84466]
[1778790863703,63.22,81236.57,0.0,-0.99426,1e-05,0.84466]
[1778790863808,63.22,81236.57,0.0,-0.99426,1e-05,0.84466]
[1778790863824,63.22,81236.57,0.0,-0.99426,1e-05,0.84466]
[1778790864059,63.22,81236.57,0.0,-0.99426,1e-05,0.84466]
[1778790863909,63.22,81236.57,0.0,-0.99426,1e-05,0.84466]
[1778790866064,63.22,81236.88,0.0,-0.99426,1e-05,0.84487]
[1778790866315,63.22,81236.91,0.0,-0.99426,1e-05,0.84489]
[1778790869977,63.22,81235.3,0.0,-0.99427,1e-05,0.84382]
[1778790870048,63.22,81235.3,0.0,-0.99427,1e-05,0.84382]
[1778790870060,63.22,81235.3,0.0,-0.99427,1e-05,0.84382]
[1778790870021,63.22,81231.66,0.0,-0.99428,0.0,0.8414]
[1778790870933,63.22,81230.2,0.0,-0.99429,0.0,0.84044]
[1778790871940,63.22,81226.64,0.0,-0.99432,0.0,0.83661]
[1778790873187,63.22,81224.87,0.0,-0.99433,0.0,0.83544]
[1778790874691,63.22,81224.13,0.0,-0.99433,0.0,0.83496]
[1778790874772,63.22,81224.13,0.0,-0.99433,0.0,0.83496]
[1778790874809,63.22,81224.13,0.0,-0.99433,0.0,0.83496]
[1778790874962,63.22,81223.91,0.0,-0.99433,0.0,0.83481]
[1778790875576,63.22,81223.91,0.0,-0.99433,0.0,0.83481]
[1778790875586,63.22,81223.91,0.0,-0.99433,0.0,0.83481]
[1778790875814,63.22,81223.91,0.0,-0.99433,0.0,0.83481]
[1778790877286,63.22,81224.41,0.0,-0.99433,0.0,0.83514]
[1778790877516,63.22,81224.41,0.0,-0.99433,0.0,0.83514]
[1778790883019,63.22,81228.33,0.0,-0.99431,0.0,0.83772]
[1778790885033,63.22,81231.89,0.0,-0.99429,0.0,0.84007]
[1778790885433,63.22,81231.89,0.0,-0.99429,0.0,0.84007]
[1778790885565,63.22,81231.89,0.0,-0.99429,0.0,0.84007]
[1778790885572,63.22,81231.89,0.0,-0.99429,0.0,0.84007]
[1778790885809,63.22,81231.89,0.0,-0.99429,0.0,0.84007]
[1778790886040,63.22,81231.39,0.0,-0.9943,0.0,0.83974]
[1778790891075,63.22,81231.33,0.0,-0.9943,0.0,0.8397]
[1778790892365,63.22,81231.33,0.0,-0.9943,0.0,0.8397]
[1778790893570,63.22,81231.33,0.0,-0.9943,0.0,0.8397]
[1778790893917,63.22,81231.33,0.0,-0.9943,0.0,0.8397]
[1778790894059,63.22,81231.33,0.0,-0.9943,0.0,0.8397]
[1778790895807,63.22,81230.84,0.0,-0.9943,0.0,0.83938]
[1778790903219,63.22,81231.56,0.0,-0.99429,0.0,0.83986]
[1778790904166,63.22,81227.22,0.0,-0.99432,0.0,0.83699]
[1778790905173,63.22,81224.26,0.0,-0.99433,0.0,0.83504]
[1778790906700,63.22,81224.26,0.0,-0.99433,0.0,0.83504]
[1778790906810,63.22,81224.26,0.0,-0.99433,0.0,0.83504]
[1778790906824,63.22,81224.26,0.0,-0.99433,0.0,0.83504]
[1778790907059,63.22,81224.26,0.0,-0.99433,0.0,0.83504]
[1778790906856,63.22,81222.37,0.0,-0.99434,0.0,0.8338]
[1778790908194,63.22,81219.0,0.0,-0.99436,0.0,0.83159]
[1778790911215,63.22,81216.84,0.0,-0.99437,0.0,0.83017]
[1778790913221,63.22,81217.34,0.0,-0.99436,0.0,0.8305]
[1778790917036,63.22,81218.0,0.0,-0.99436,0.0,0.83093]
[1778790919689,63.22,81218.22,0.0,-0.99436,0.0,0.83108]
[1778790919706,63.22,81218.22,0.0,-0.99436,0.0,0.83108]
[1778790919809,63.22,81218.22,0.0,-0.99436,0.0,0.83108]
[1778790919910,63.22,81217.54,0.0,-0.99436,0.0,0.83063]
[1778790925133,63.22,81217.43,0.0,-0.99436,0.0,0.83056]
[1778790925316,63.22,81224.08,0.0,-0.99433,0.0,0.83492]
[1778790926323,63.22,81227.75,0.0,-0.99431,0.0,0.83734]
[1778790928095,63.22,81227.75,0.0,-0.99431,0.0,0.83734]
[1778790928109,63.22,81228.67,0.0,-0.99431,0.0,0.83795]
[1778790928178,63.22,81228.67,0.0,-0.99431,0.0,0.83795]
[1778790928310,63.22,81228.67,0.0,-0.99431,0.0,0.83795]
[1778790928338,63.22,81228.94,0.0,-0.99431,0.0,0.83813]
[1778790934380,63.22,81227.83,0.0,-0.99432,0.0,0.83591]
[1778790939416,63.22,81227.3,0.0,-0.99433,0.0,0.83557]
[1778790942961,63.22,81227.22,0.0,-0.99433,0.0,0.83551]
[1778790943060,63.22,81227.22,0.0,-0.99433,0.0,0.83551]
[1778790943088,63.22,81227.22,0.0,-0.99433,0.0,0.83551]
[1778790943310,63.22,81227.22,0.0,-0.99433,0.0,0.83551]
[1778790943444,63.22,81227.06,0.0,-0.99433,0.0,0.83541]
[1778790944451,63.22,81223.05,0.0,-0.99435,0.0,0.83277]
[1778790946465,63.22,81220.03,0.0,-0.99436,0.0,0.83079]
[1778790948249,63.22,81219.62,0.0,-0.99436,0.0,0.83052]
[1778790948729,63.22,81219.62,0.0,-0.99436,0.0,0.83052]
[1778790948808,63.22,81219.62,0.0,-0.99436,0.0,0.83052]
[1778790948844,63.22,81219.62,0.0,-0.99436,0.0,0.83052]
[1778790949060,63.22,81219.62,0.0,-0.99436,0.0,0.83052]
[1778790949067,63.22,81219.59,0.0,-0.99436,0.0,0.8305]
[1778790952311,63.22,81219.04,0.0,-0.99437,0.0,0.83014]
[1778790952582,63.22,81219.04,0.0,-0.99437,0.0,0.83014]
[1778790954022,63.22,81219.08,0.0,-0.99437,0.0,0.83017]
[1778790956284,63.22,81220.85,0.0,-0.99436,0.0,0.83133]
[1778790956308,63.22,81220.85,0.0,-0.99436,0.0,0.83133]
[1778790956404,63.22,81220.85,0.0,-0.99436,0.0,0.83133]
[1778790956559,63.22,81220.85,0.0,-0.99436,0.0,0.83133]
[1778790956634,63.22,81220.05,0.0,-0.99436,0.0,0.8308]
[1778790957360,63.22,81220.05,0.0,-0.99436,0.0,0.8308]
[1778790957870,63.22,81220.05,0.0,-0.99436,0.0,0.8308]
[1778790963594,63.22,81220.26,0.0,-0.99436,0.0,0.83094]
[1778790963726,63.22,81220.26,0.0,-0.99436,0.0,0.83094]
[1778790963809,63.22,81220.26,0.0,-0.99436,0.0,0.83094]
[1778790963820,63.22,81220.84,0.0,-0.99436,0.0,0.83132]
[1778790969626,63.22,81219.73,0.0,-0.99436,0.0,0.83059]
[1778790972109,63.22,81219.35,0.0,-0.99436,0.0,0.83035]
[1778790972170,63.22,81219.16,0.0,-0.99437,0.0,0.83022]
[1778790972196,63.22,81219.16,0.0,-0.99437,0.0,0.83022]
[1778790972311,63.22,81219.16,0.0,-0.99437,0.0,0.83022]
[1778790972380,63.22,81219.16,0.0,-0.99437,0.0,0.83022]
[1778790972773,63.22,81219.16,0.0,-0.99437,0.0,0.83022]
[1778790972811,63.22,81219.37,0.0,-0.99436,0.0,0.83036]
[1778790975668,63.22,81221.33,0.0,-0.99436,0.0,0.83164]
[1778790981711,63.22,81224.02,0.0,-0.99434,0.0,0.83341]
[1778790982727,63.22,81224.02,0.0,-0.99434,0.0,0.83341]
[1778790982809,63.22,81224.02,0.0,-0.99434,0.0,0.83341]
[1778790982825,63.22,81224.02,0.0,-0.99434,0.0,0.83341]
[1778790982924,63.22,81224.02,0.0,-0.99434,0.0,0.83341]
[1778790983065,63.22,81224.02,0.0,-0.99434,0.0,0.83341]
[1778790983168,63.22,81223.54,0.0,-0.99434,0.0,0.83309]
[1778790983242,63.22,81223.54,0.0,-0.99434,0.0,0.83309]
[1778790988765,63.22,81220.73,0.0,-0.99436,0.0,0.83125]
[1778790989595,63.22,81220.73,0.0,-0.99436,0.0,0.83125]
[1778790989675,63.22,81220.73,0.0,-0.99436,0.0,0.83125]
[1778790989809,63.22,81220.73,0.0,-0.99436,0.0,0.83125]
[1778790989981,63.22,81220.73,0.0,-0.99436,0.0,0.83125]
[1778790990074,63.22,81220.84,0.0,-0.99436,0.0,0.83132]
[1778790991855,63.22,81220.86,0.0,-0.99436,0.0,0.83133]
[1778790991906,63.22,81220.86,0.0,-0.99436,0.0,0.83133]
[1778790991990,63.22,81219.79,0.0,-0.99437,0.0,0.82916]
[1778790992793,63.22,81212.5,0.0,-0.99441,0.0,0.82441]
[1778790993249,63.22,81212.5,0.0,-0.99441,0.0,0.82441]
[1778790993309,63.22,81212.5,0.0,-0.99441,0.0,0.82441]
[1778790993617,63.22,81212.5,0.0,-0.99441,0.0,0.82441]
[1778790993800,63.22,81212.71,0.0,-0.99441,0.0,0.82454]
[1778790995563,63.22,81214.09,0.0,-0.9944,0.0,0.82544]
[1778790995741,63.22,81214.09,0.0,-0.9944,0.0,0.82544]
[1778790995809,63.22,81214.09,0.0,-0.9944,0.0,0.82544]
[1778790995937,63.22,81214.09,0.0,-0.9944,0.0,0.82544]
[1778790996065,63.22,81214.09,0.0,-0.9944,0.0,0.82544]
[1778790996157,63.22,81214.09,0.0,-0.9944,0.0,0.82544]
[1778790996129,63.22,81218.03,0.0,-0.99438,0.0,0.82801]
[1778790999560,63.22,81217.12,0.0,-0.99439,0.0,0.82742]
[1778790999639,63.22,81217.12,0.0,-0.99439,0.0,0.82742]
[1778790999842,63.22,81217.15,0.0,-0.99439,0.0,0.82744]
[1778791000849,63.22,81214.96,0.0,-0.9944,0.0,0.82601]
[1778791001389,63.22,81214.96,0.0,-0.9944,0.0,0.82601]
[1778791001545,63.22,81214.96,0.0,-0.9944,0.0,0.82601]
[1778791001563,63.22,81214.96,0.0,-0.9944,0.0,0.82601]
[1778791001689,63.22,81214.96,0.0,-0.9944,0.0,0.82601]
[1778791001856,63.22,81211.22,0.0,-0.99441,0.0,0.82357]
[1778791003256,63.22,81211.36,0.0,-0.99441,0.0,0.82366]
[1778791003310,63.22,81211.36,0.0,-0.99441,0.0,0.82366]
[1778791003870,63.22,81211.23,0.0,-0.99441,0.0,0.82358]
[1778791007629,63.22,81212.3,0.0,-0.99441,0.0,0.82428]
[1778791007730,63.22,81212.3,0.0,-0.99441,0.0,0.82428]
[1778791007809,63.22,81212.3,0.0,-0.99441,0.0,0.82428]
[1778791007881,63.22,81212.3,0.0,-0.99441,0.0,0.82428]
[1778791007965,63.22,81212.3,0.0,-0.99441,0.0,0.82428]
[1778791008060,63.22,81212.3,0.0,-0.99441,0.0,0.82428]
[1778791008171,63.22,81212.3,0.0,-0.99441,0.0,0.82428]
[1778791008216,63.22,81212.6,0.0,-0.99441,0.0,0.82447]
[1778791011559,63.22,81212.65,0.0,-0.99441,0.0,0.8245]
[1778791011785,63.22,81212.65,0.0,-0.99441,0.0,0.8245]
[1778791011926,63.22,81212.78,0.0,-0.99441,0.0,0.82459]
[1778791013562,63.22,81212.9,0.0,-0.99441,0.0,0.82467]
[1778791013828,63.22,81212.9,0.0,-0.99441,0.0,0.82467]
[1778791013940,63.22,81212.53,0.0,-0.99441,0.0,0.82442]
[1778791017562,63.22,81212.66,0.0,-0.99441,0.0,0.82451]
[1778791017833,63.22,81212.66,0.0,-0.99441,0.0,0.82451]
[1778791017968,63.22,81212.64,0.0,-0.99441,0.0,0.8245]
[1778791019616,63.22,81211.97,0.0,-0.99441,0.0,0.82406]
[1778791019721,63.22,81211.97,0.0,-0.99441,0.0,0.82406]
[1778791019809,63.22,81211.97,0.0,-0.99441,0.0,0.82406]
[1778791021571,63.22,81211.01,0.0,-0.99442,0.0,0.82344]
[1778791021791,63.22,81211.01,0.0,-0.99442,0.0,0.82344]
[1778791021996,63.22,81210.95,0.0,-0.99442,0.0,0.8234]
[1778791025562,63.22,81211.1,0.0,-0.99442,0.0,0.82349]
[1778791025829,63.22,81211.1,0.0,-0.99442,0.0,0.82349]
[1778791026066,63.22,81211.1,0.0,-0.99442,0.0,0.82349]
[1778791026183,63.22,81211.1,0.0,-0.99442,0.0,0.82349]
[1778791026198,63.22,81211.08,0.0,-0.99442,0.0,0.82348]
[1778791027031,63.22,81206.43,0.0,-0.99444,0.0,0.82046]
[1778791029461,63.22,81207.2,0.0,-0.99443,0.0,0.82096]
[1778791029561,63.22,81207.2,0.0,-0.99443,0.0,0.82096]
[1778791029577,63.22,81207.2,0.0,-0.99443,0.0,0.82096]
[1778791029613,63.22,81207.2,0.0,-0.99443,0.0,0.82096]
[1778791029808,63.22,81207.2,0.0,-0.99443,0.0,0.82096]
[1778791030052,63.22,81207.04,0.0,-0.99443,0.0,0.82086]
[1778791031563,63.22,81207.03,0.0,-0.99443,0.0,0.82085]
[1778791031803,63.22,81207.03,0.0,-0.99443,0.0,0.82085]
[1778791031809,63.22,81207.03,0.0,-0.99443,0.0,0.82085]
[1778791032065,63.22,81207.03,0.0,-0.99443,0.0,0.82085]
[1778791032066,63.22,81206.66,0.0,-0.99444,0.0,0.82061]
[1778791032309,63.22,81206.66,0.0,-0.99444,0.0,0.82061]
[1778791032453,63.22,81206.66,0.0,-0.99444,0.0,0.82061]
[1778791033073,63.22,81206.61,0.0,-0.99444,0.0,0.82058]
[1778791035562,63.22,81207.31,0.0,-0.99443,0.0,0.82103]
[1778791035708,63.22,81207.31,0.0,-0.99443,0.0,0.82103]
[1778791036094,63.22,81207.26,0.0,-0.99443,0.0,0.821]
[1778791039116,63.22,81205.63,0.0,-0.99444,0.0,0.81994]
[1778791039720,63.22,81205.63,0.0,-0.99444,0.0,0.81994]
[1778791040124,63.22,81203.64,0.0,-0.99445,0.0,0.81865]
[1778791042125,63.22,81203.53,0.0,-0.99445,0.0,0.81858]
[1778791042195,63.22,81203.53,0.0,-0.99445,0.0,0.81858]
[1778791042308,63.22,81203.53,0.0,-0.99445,0.0,0.81858]
[1778791043145,63.22,81204.83,0.0,-0.99445,0.0,0.81942]
[1778791046167,63.22,81203.62,0.0,-0.99445,0.0,0.81864]
[1778791047564,63.22,81203.86,0.0,-0.99445,0.0,0.8188]
[1778791047973,63.22,81203.86,0.0,-0.99445,0.0,0.8188]
[1778791048182,63.22,81203.58,0.0,-0.99445,0.0,0.81861]
[1778791052365,63.22,81202.49,0.0,-0.99447,0.0,0.81646]
[1778791052814,63.22,81202.49,0.0,-0.99447,0.0,0.81646]
[1778791056069,63.22,81203.15,0.0,-0.99446,0.0,0.81688]
[1778791056218,63.22,81203.15,0.0,-0.99446,0.0,0.81688]
[1778791056309,63.22,81203.14,0.0,-0.99446,0.0,0.81688]
[1778791062280,63.22,81202.75,0.0,-0.99447,0.0,0.81662]
[1778791067367,63.22,81202.94,0.0,-0.99446,0.0,0.81675]
[1778791067804,63.22,81202.94,0.0,-0.99446,0.0,0.81675]
[1778791070389,63.22,81201.84,0.0,-0.99447,0.0,0.81604]
[1778791070430,63.22,81201.84,0.0,-0.99447,0.0,0.81604]
[1778791070563,63.22,81201.84,0.0,-0.99447,0.0,0.81604]
[1778791076379,63.22,81201.98,0.0,-0.99447,0.0,0.81613]
[1778791079400,63.22,81200.9,0.0,-0.99447,0.0,0.81543]
[1778791084435,63.22,81201.21,0.0,-0.99447,0.0,0.81563]
[1778791086567,63.22,81200.2,0.0,-0.99448,0.0,0.81498]
[1778791089169,63.22,81199.26,0.0,-0.99448,0.0,0.81437]
[1778791089180,63.22,81199.26,0.0,-0.99448,0.0,0.81437]
[1778791089310,63.22,81199.26,0.0,-0.99448,0.0,0.81437]
[1778791094505,63.22,81199.38,0.0,-0.99448,0.0,0.81445]
[1778791099540,63.22,81198.96,0.0,-0.99448,0.0,0.81418]
[1778791101554,63.22,81200.32,0.0,-0.99448,0.0,0.81505]
[1778791102676,63.22,81200.32,0.0,-0.99448,0.0,0.81505]
[1778791102748,63.22,81200.32,0.0,-0.99448,0.0,0.81505]
[1778791102809,63.22,81200.32,0.0,-0.99448,0.0,0.81505]
[1778791105582,63.22,81210.91,0.0,-0.99443,0.0,0.82191]
[1778791106589,63.22,81215.1,0.0,-0.99441,0.0,0.82463]
[1778791107374,63.22,81215.1,0.0,-0.99441,0.0,0.82463]
[1778791107509,63.22,81215.1,0.0,-0.99441,0.0,0.82463]
[1778791107565,63.22,81215.1,0.0,-0.99441,0.0,0.82463]
[1778791108603,63.22,81213.08,0.0,-0.99442,0.0,0.82332]
[1778791111624,63.22,81213.88,0.0,-0.99442,0.0,0.82238]
[1778791117666,63.22,81214.31,0.0,-0.99442,0.0,0.82266]
[1778791123132,63.22,81213.81,0.0,-0.99442,0.0,0.82233]
[1778791123285,63.22,81213.81,0.0,-0.99442,0.0,0.82233]
[1778791123310,63.22,81213.81,0.0,-0.99442,0.0,0.82233]
[1778791128844,63.22,81212.98,0.0,-0.99443,0.0,0.82179]
[1778791129065,63.22,81212.98,0.0,-0.99443,0.0,0.82179]
[1778791129186,63.22,81212.98,0.0,-0.99443,0.0,0.82179]
[1778791129284,63.22,81213.01,0.0,-0.99443,0.0,0.82181]
[1778791129750,63.22,81207.37,0.0,-0.99445,0.0,0.81816]
[1778791130931,63.22,81207.37,0.0,-0.99445,0.0,0.81816]
[1778791131002,63.22,81207.37,0.0,-0.99445,0.0,0.81816]
[1778791131060,63.22,81207.37,0.0,-0.99445,0.0,0.81816]
[1778791131088,63.22,81208.48,0.0,-0.99445,0.0,0.81887]
[1778791133303,63.22,81207.75,0.0,-0.99445,0.0,0.8184]
[1778791133312,63.22,81207.75,0.0,-0.99445,0.0,0.8184]
[1778791133778,63.22,81207.03,0.0,-0.99445,0.0,0.81794]
[1778791134961,63.22,81207.03,0.0,-0.99445,0.0,0.81794]
[1778791137326,63.22,81207.0,0.0,-0.99445,0.0,0.81792]
[1778791136799,63.22,81201.99,0.0,-0.99448,0.0,0.81468]
[1778791137372,63.22,81201.99,0.0,-0.99448,0.0,0.81468]
[1778791137561,63.22,81201.99,0.0,-0.99448,0.0,0.81468]
[1778791137806,63.22,81200.78,0.0,-0.99448,0.0,0.8139]
[1778791138910,63.22,81199.27,0.0,-0.99449,0.0,0.81293]
[1778791139820,63.22,81200.44,0.0,-0.99449,0.0,0.81368]
[1778791143914,63.22,81200.82,0.0,-0.99448,0.0,0.81393]
[1778791143924,63.22,81200.82,0.0,-0.99448,0.0,0.81393]
[1778791144061,63.22,81200.82,0.0,-0.99448,0.0,0.81393]
[1778791144133,63.22,81199.77,0.0,-0.99449,0.0,0.81325]
[1778791145166,63.22,81199.77,0.0,-0.99449,0.0,0.81325]
[1778791145267,63.22,81197.97,0.0,-0.9945,0.0,0.81209]
[1778791150897,63.22,81197.64,0.0,-0.9945,0.0,0.81188]
[1778791155932,63.22,81197.92,0.0,-0.9945,0.0,0.81206]
[1778791158282,63.22,81197.22,0.0,-0.9945,0.0,0.81161]
[1778791159454,63.22,81197.31,0.0,-0.9945,0.0,0.81167]
[1778791159521,63.22,81197.31,0.0,-0.9945,0.0,0.81167]
[1778791159565,63.22,81197.31,0.0,-0.9945,0.0,0.81167]
[1778791163526,63.22,81196.44,0.0,-0.99451,0.0,0.81111]
[1778791163822,63.22,81196.44,0.0,-0.99451,0.0,0.81111]
[1778791164027,63.22,81185.86,0.0,-0.99456,0.0,0.80433]
[1778791164699,63.22,81185.86,0.0,-0.99456,0.0,0.80433]
[1778791165020,63.22,81164.23,0.0,-0.99466,0.0,0.79063]
[1778791166012,63.22,81165.44,0.0,-0.99465,0.0,0.79139]
[1778791167898,63.22,81165.89,0.0,-0.99465,0.0,0.79167]
[1778791169056,63.22,81165.89,0.0,-0.99465,0.0,0.79167]
[1778791169258,63.22,81165.89,0.0,-0.99465,0.0,0.79167]
[1778791169308,63.22,81165.89,0.0,-0.99465,0.0,0.79167]
[1778791175106,63.22,81164.35,0.0,-0.99467,0.0,0.78929]
[1778791176062,63.22,81164.35,0.0,-0.99467,0.0,0.78929]
[1778791176114,63.22,81164.55,0.0,-0.99467,0.0,0.78941]
[1778791176402,63.22,81164.55,0.0,-0.99467,0.0,0.78941]
[1778791177617,63.22,81164.8,0.0,-0.99467,0.0,0.78957]
[1778791177735,63.22,81164.8,0.0,-0.99467,0.0,0.78957]
[1778791177808,63.22,81164.8,0.0,-0.99467,0.0,0.78957]
[1778791179825,63.22,81164.8,0.0,-0.99467,0.0,0.78957]
[1778791180064,63.22,81164.8,0.0,-0.99467,0.0,0.78957]
[1778791180141,63.22,81164.75,0.0,-0.99467,0.0,0.78954]
[1778791182155,63.22,81162.97,0.0,-0.99467,0.0,0.78842]
[1778791184061,63.22,81162.97,0.0,-0.99467,0.0,0.78842]
[1778791184775,63.22,81162.97,0.0,-0.99467,0.0,0.78842]
[1778791185177,63.22,81162.81,0.0,-0.99467,0.0,0.78832]
[1778791186508,63.22,81162.97,0.0,-0.99467,0.0,0.78842]
[1778791186561,63.22,81162.97,0.0,-0.99467,0.0,0.78842]
[1778791186953,63.22,81162.97,0.0,-0.99467,0.0,0.78842]
[1778791187061,63.22,81162.97,0.0,-0.99467,0.0,0.78842]
[1778791192226,63.22,81162.89,0.0,-0.99467,0.0,0.78837]
[1778791195218,63.22,81162.82,0.0,-0.99467,0.0,0.78833]
[1778791195308,63.22,81162.82,0.0,-0.99467,0.0,0.78833]
[1778791195325,63.22,81162.82,0.0,-0.99467,0.0,0.78833]
[1778791195562,63.22,81162.5,0.0,-0.99468,0.0,0.78812]
[1778791198268,63.22,81164.67,0.0,-0.99467,0.0,0.78949]
[1778791198601,63.22,81164.67,0.0,-0.99467,0.0,0.78949]
[1778791202296,63.22,81168.69,0.0,-0.99465,0.0,0.79202]
[1778791203167,63.22,81168.69,0.0,-0.99465,0.0,0.79202]
[1778791203179,63.22,81168.69,0.0,-0.99465,0.0,0.79202]
[1778791203309,63.22,81168.69,0.0,-0.99465,0.0,0.79202]
[1778791203410,63.22,81171.47,0.0,-0.99463,0.0,0.79377]
[1778791204310,63.22,81172.69,0.0,-0.99463,0.0,0.79454]
[1778791209345,63.22,81172.18,0.0,-0.99463,0.0,0.79422]
[1778791214274,63.22,81172.21,0.0,-0.99463,0.0,0.79424]
[1778791214293,63.22,81172.21,0.0,-0.99463,0.0,0.79424]
[1778791214309,63.22,81172.21,0.0,-0.99463,0.0,0.79424]
[1778791216394,63.22,81170.49,0.0,-0.99464,0.0,0.79315]
[1778791217401,63.22,81168.3,0.0,-0.99465,0.0,0.79177]
[1778791218408,63.22,81167.03,0.0,-0.99466,0.0,0.79097]
[1778791223444,63.22,81167.09,0.0,-0.99465,0.0,0.79101]
[1778791226163,63.22,81167.38,0.0,-0.99465,0.0,0.79119]
[1778791226309,63.22,81167.38,0.0,-0.99465,0.0,0.79119]
[1778791226321,63.22,81167.38,0.0,-0.99465,0.0,0.79119]
[1778791230058,63.22,81167.76,0.0,-0.99465,0.0,0.79143]
[1778791230232,63.22,81167.76,0.0,-0.99465,0.0,0.79143]
[1778791232065,63.22,81168.0,0.0,-0.99465,0.0,0.79158]
[1778791232161,63.22,81168.0,0.0,-0.99465,0.0,0.79158]
[1778791236061,63.22,81168.07,0.0,-0.99466,0.0,0.7902]
[1778791236437,63.22,81168.07,0.0,-0.99466,0.0,0.7902]
[1778791237397,63.22,81167.85,0.0,-0.99466,0.0,0.79007]
[1778791237809,63.22,81167.85,0.0,-0.99466,0.0,0.79007]
[1778791238058,63.22,81167.85,0.0,-0.99466,0.0,0.79007]
[1778791238177,63.22,81167.85,0.0,-0.99466,0.0,0.79007]
[1778791238268,63.22,81167.91,0.0,-0.99466,0.0,0.7901]
[1778791243584,63.22,81168.17,0.0,-0.99466,0.0,0.79027]
[1778791248619,63.22,81168.35,0.0,-0.99466,0.0,0.79038]
[1778791249712,63.22,81168.35,0.0,-0.99466,0.0,0.79038]
[1778791249810,63.22,81168.35,0.0,-0.99466,0.0,0.79038]
[1778791249817,63.22,81168.35,0.0,-0.99466,0.0,0.79038]
[1778791250061,63.22,81168.35,0.0,-0.99466,0.0,0.79038]
[1778791255668,63.22,81169.02,0.0,-0.99466,0.0,0.7908]
[1778791260219,63.22,81169.21,0.0,-0.99465,0.0,0.79092]
[1778791265739,63.22,81171.19,0.0,-0.99464,0.0,0.79217]
[1778791267379,63.22,81171.19,0.0,-0.99464,0.0,0.79217]
[1778791267454,63.22,81171.19,0.0,-0.99464,0.0,0.79217]
[1778791267480,63.22,81178.62,0.0,-0.99461,0.0,0.79686]
[1778791267561,63.22,81178.62,0.0,-0.99461,0.0,0.79686]
[1778791271781,63.22,81186.19,0.0,-0.99457,0.0,0.80167]
[1778791273422,63.22,81186.19,0.0,-0.99457,0.0,0.80167]
[1778791273559,63.22,81186.33,0.0,-0.99457,0.0,0.80176]
[1778791273572,63.22,81186.33,0.0,-0.99457,0.0,0.80176]
[1778791273808,63.22,81186.33,0.0,-0.99457,0.0,0.80176]
[1778791278830,63.22,81193.76,0.0,-0.99454,0.0,0.8065]
[1778791279837,63.22,81193.6,0.0,-0.99454,0.0,0.8064]
[1778791281852,63.22,81185.69,0.0,-0.99458,0.0,0.80135]
[1778791282620,63.22,81185.69,0.0,-0.99458,0.0,0.80135]
[1778791282711,63.22,81185.69,0.0,-0.99458,0.0,0.80135]
[1778791282809,63.22,81185.69,0.0,-0.99458,0.0,0.80135]
[1778791283095,63.22,81185.69,0.0,-0.99458,0.0,0.80135]
[1778791286061,63.22,81185.22,0.0,-0.99458,0.0,0.80105]
[1778791286456,63.22,81185.22,0.0,-0.99458,0.0,0.80105]
[1778791286566,63.22,81185.6,0.0,-0.99458,0.0,0.80129]
[1778791286813,63.22,81185.6,0.0,-0.99458,0.0,0.80129]
[1778791290058,63.22,81185.6,0.0,-0.99458,0.0,0.80129]
[1778791290241,63.22,81185.6,0.0,-0.99458,0.0,0.80129]
[1778791290915,63.22,81187.96,0.0,-0.99457,0.0,0.8028]
[1778791292060,63.22,81187.96,0.0,-0.99457,0.0,0.8028]
[1778791292234,63.22,81187.96,0.0,-0.99457,0.0,0.8028]
[1778791292335,63.22,81189.42,0.0,-0.99457,0.0,0.80229]
[1778791296060,63.22,81189.43,0.0,-0.99457,0.0,0.80229]
[1778791296287,63.22,81189.43,0.0,-0.99457,0.0,0.80229]
[1778791298060,63.22,81188.9,0.0,-0.99457,0.0,0.80196]
[1778791298333,63.22,81188.9,0.0,-0.99457,0.0,0.80196]
[1778791298971,63.22,81187.26,0.0,-0.99458,0.0,0.80091]
[1778791299978,63.22,81185.06,0.0,-0.99459,0.0,0.79952]
[1778791300993,63.22,81185.06,0.0,-0.99459,0.0,0.79952]
[1778791301060,63.22,81185.06,0.0,-0.99459,0.0,0.79952]
[1778791301069,63.22,81185.06,0.0,-0.99459,0.0,0.79952]
[1778791301310,63.22,81185.06,0.0,-0.99459,0.0,0.79952]
[1778791301346,63.22,81183.55,0.0,-0.9946,0.0,0.79856]
[1778791302999,63.22,81182.26,0.0,-0.9946,0.0,0.79774]
[1778791308034,63.22,81182.06,0.0,-0.9946,0.0,0.79761]
[1778791313069,63.22,81182.04,0.0,-0.9946,0.0,0.7976]
[1778791316090,63.22,81180.27,0.0,-0.99461,0.0,0.79648]
[1778791316988,63.22,81180.27,0.0,-0.99461,0.0,0.79648]
[1778791317058,63.22,81180.27,0.0,-0.99461,0.0,0.79648]
[1778791317133,63.22,81180.27,0.0,-0.99461,0.0,0.79648]
[1778791317333,63.22,81180.27,0.0,-0.99461,0.0,0.79648]
[1778791320070,63.22,81179.21,0.0,-0.99462,0.0,0.79581]
[1778791320545,63.22,81179.21,0.0,-0.99462,0.0,0.79581]
[1778791331195,63.22,81179.41,0.0,-0.99462,0.0,0.79593]
[1778791337262,63.22,81179.38,0.0,-0.99462,0.0,0.79591]
[1778791337491,63.22,81181.62,0.0,-0.9946,0.0,0.79733]
[1778791342275,63.22,81185.24,0.0,-0.99459,0.0,0.79963]
[1778791343282,63.22,81188.03,0.0,-0.99457,0.0,0.8014]
[1778791345298,63.22,81182.14,0.0,-0.9946,0.0,0.79766]
[1778791347312,63.22,81178.12,0.0,-0.99462,0.0,0.79512]
[1778791349326,63.22,81176.67,0.0,-0.99463,0.0,0.7942]
[1778791351340,63.22,81178.13,0.0,-0.99463,0.0,0.7937]
[1778791354361,63.22,81181.66,0.0,-0.99461,0.0,0.79593]
[1778791355368,63.22,81183.33,0.0,-0.99461,0.0,0.79699]
[1778791360403,63.22,81183.0,0.0,-0.99461,0.0,0.79678]
[1778791365438,63.22,81182.49,0.0,-0.99461,0.0,0.79645]
[1778791367452,63.22,81183.68,0.0,-0.9946,0.0,0.79721]
[1778791368459,63.22,81182.6,0.0,-0.99461,0.0,0.79652]
[1778791377524,63.22,81183.53,0.0,-0.99461,0.0,0.79711]
[1778791378531,63.22,81203.24,0.0,-0.99451,0.0,0.80968]
[1778791379538,63.22,81208.67,0.0,-0.99448,0.0,0.81318]
[1778791380545,63.22,81209.93,0.0,-0.99448,0.0,0.81399]
[1778791385580,63.22,81209.53,0.0,-0.99448,0.0,0.81373]
[1778791388601,63.22,81211.74,0.0,-0.99447,0.0,0.81516]
[1778791389608,63.22,81210.27,0.0,-0.99448,0.0,0.81421]
[1778791395651,63.22,81209.53,0.0,-0.99448,0.0,0.81373]
[1778791398353,63.22,81209.22,0.0,-0.99448,0.0,0.81353]
[1778791398359,63.22,81208.04,0.0,-0.99449,0.0,0.81277]
[1778791402063,63.22,81208.1,0.0,-0.99449,0.0,0.81281]
[1778791402213,63.22,81208.1,0.0,-0.99449,0.0,0.81281]
[1778791402314,63.22,81208.1,0.0,-0.99449,0.0,0.81281]
[1778791404653,63.22,81207.44,0.0,-0.99449,0.0,0.81238]
[1778791404726,63.22,81207.44,0.0,-0.99449,0.0,0.81238]
[1778791406728,63.22,81209.25,0.0,-0.99448,0.0,0.81355]
[1778791408060,63.22,81209.25,0.0,-0.99448,0.0,0.81355]
[1778791408294,63.22,81209.25,0.0,-0.99448,0.0,0.81355]
[1778791408390,63.22,81208.02,0.0,-0.99449,0.0,0.81276]
[1778791409532,63.22,81208.02,0.0,-0.99449,0.0,0.81276]
[1778791409563,63.22,81208.02,0.0,-0.99449,0.0,0.81276]
[1778791409550,63.22,81210.73,0.0,-0.99447,0.0,0.81451]
[1778791409650,63.22,81210.73,0.0,-0.99447,0.0,0.81451]
[1778791409810,63.22,81210.73,0.0,-0.99447,0.0,0.81451]
[1778791410756,63.22,81211.89,0.0,-0.99447,0.0,0.81525]
[1778791411763,63.22,81217.33,0.0,-0.99445,0.0,0.81731]
[1778791412770,63.22,81216.04,0.0,-0.99446,0.0,0.81648]
[1778791414790,63.22,81214.21,0.0,-0.99447,0.0,0.8153]
[1778791415797,63.22,81210.9,0.0,-0.99448,0.0,0.81316]
[1778791416981,63.22,81210.9,0.0,-0.99448,0.0,0.81316]
[1778791417058,63.22,81210.9,0.0,-0.99448,0.0,0.81316]
[1778791417122,63.22,81210.9,0.0,-0.99448,0.0,0.81316]
[1778791417316,63.22,81210.9,0.0,-0.99448,0.0,0.81316]
[1778791417394,63.22,81210.9,0.0,-0.99448,0.0,0.81316]
[1778791417480,63.22,81212.08,0.0,-0.99448,0.0,0.81392]
[1778791417862,63.22,81212.08,0.0,-0.99448,0.0,0.81392]
[1778791418163,63.22,81213.67,0.0,-0.99447,0.0,0.81495]
[1778791419825,63.22,81215.04,0.0,-0.99446,0.0,0.81583]
[1778791422343,63.22,81214.55,0.0,-0.99447,0.0,0.81552]
[1778791422376,63.22,81214.55,0.0,-0.99447,0.0,0.81552]
[1778791422564,63.22,81214.55,0.0,-0.99447,0.0,0.81552]
[1778791422719,63.22,81214.3,0.0,-0.99447,0.0,0.81535]
[1778791423839,63.22,81214.73,0.0,-0.99447,0.0,0.81563]
[1778791424060,63.22,81214.73,0.0,-0.99447,0.0,0.81563]
[1778791427082,63.22,81213.87,0.0,-0.99447,0.0,0.81508]
[1778791427205,63.22,81213.87,0.0,-0.99447,0.0,0.81508]
[1778791427309,63.22,81213.87,0.0,-0.99447,0.0,0.81508]
[1778791427882,63.22,81211.83,0.0,-0.99448,0.0,0.81376]
[1778791432394,63.22,81211.61,0.0,-0.99448,0.0,0.81362]
[1778791432813,63.22,81211.65,0.0,-0.99448,0.0,0.81364]
[1778791433324,63.22,81211.65,0.0,-0.99448,0.0,0.81364]
[1778791434066,63.22,81211.67,0.0,-0.99448,0.0,0.81366]
[1778791434189,63.22,81211.67,0.0,-0.99448,0.0,0.81366]
[1778791434310,63.22,81211.67,0.0,-0.99448,0.0,0.81366]
[1778791434411,63.22,81211.87,0.0,-0.99448,0.0,0.81379]
[1778791435494,63.22,81211.87,0.0,-0.99448,0.0,0.81379]
[1778791441590,63.22,81213.56,0.0,-0.99447,0.0,0.81488]
[1778791441606,63.22,81213.56,0.0,-0.99447,0.0,0.81488]
[1778791441643,63.22,81217.33,0.0,-0.99445,0.0,0.81731]
[1778791441811,63.22,81217.33,0.0,-0.99445,0.0,0.81731]
[1778791441980,63.22,81222.38,0.0,-0.99443,0.0,0.82059]
[1778791442987,63.22,81230.89,0.0,-0.99439,0.0,0.82613]
[1778791443994,63.22,81233.35,0.0,-0.99437,0.0,0.82774]
[1778791447816,63.22,81233.32,0.0,-0.99437,0.0,0.82772]
[1778791447936,63.22,81233.32,0.0,-0.99437,0.0,0.82772]
[1778791448066,63.22,81233.32,0.0,-0.99437,0.0,0.82772]
[1778791448149,63.22,81237.58,0.0,-0.99435,0.0,0.83051]
[1778791448989,63.22,81237.58,0.0,-0.99435,0.0,0.83051]
[1778791449008,63.22,81237.58,0.0,-0.99435,0.0,0.83051]
[1778791449060,63.22,81237.58,0.0,-0.99435,0.0,0.83051]
[1778791449087,63.22,81237.79,0.0,-0.99435,0.0,0.83064]
[1778791451043,63.22,81240.75,0.0,-0.99434,0.0,0.83259]
[1778791453896,63.22,81242.41,0.0,-0.99433,0.0,0.83368]
[1778791454032,63.22,81242.41,0.0,-0.99433,0.0,0.83368]
[1778791454060,63.22,81242.41,0.0,-0.99433,0.0,0.83368]
[1778791455071,63.22,81238.4,0.0,-0.99435,0.0,0.83105]
[1778791458749,63.22,81237.59,0.0,-0.99435,0.0,0.83051]
[1778791458816,63.22,81237.59,0.0,-0.99435,0.0,0.83051]
[1778791459059,63.22,81237.59,0.0,-0.99435,0.0,0.83051]
[1778791459099,63.22,81240.18,0.0,-0.99434,0.0,0.83221]
[1778791459907,63.22,81240.18,0.0,-0.99434,0.0,0.83221]
[1778791460036,63.22,81240.18,0.0,-0.99434,0.0,0.83221]
[1778791460064,63.22,81240.18,0.0,-0.99434,0.0,0.83221]
[1778791460106,63.22,81241.35,0.0,-0.99433,0.0,0.83298]
[1778791464135,63.22,81233.74,0.0,-0.99437,0.0,0.82799]
[1778791465354,63.22,81233.74,0.0,-0.99437,0.0,0.82799]
[1778791465481,63.22,81233.74,0.0,-0.99437,0.0,0.82799]
[1778791465563,63.22,81233.74,0.0,-0.99437,0.0,0.82799]
[1778791465569,63.22,81232.1,0.0,-0.99438,0.0,0.82692]
[1778791466926,63.22,81230.77,0.0,-0.99439,0.0,0.82605]
[1778791467058,63.22,81230.77,0.0,-0.99439,0.0,0.82605]
[1778791467071,63.22,81230.77,0.0,-0.99439,0.0,0.82605]
[1778791467308,63.22,81230.77,0.0,-0.99439,0.0,0.82605]
[1778791467386,63.22,81230.77,0.0,-0.99439,0.0,0.82605]
[1778791467409,63.22,81229.97,0.0,-0.99439,0.0,0.82553]
[1778791467815,63.22,81229.97,0.0,-0.99439,0.0,0.82553]
[1778791468163,63.22,81234.06,0.0,-0.99437,0.0,0.8282]
[1778791469170,63.22,81241.38,0.0,-0.99433,0.0,0.833]
[1778791469924,63.22,81241.38,0.0,-0.99433,0.0,0.833]
[1778791470064,63.22,81241.38,0.0,-0.99433,0.0,0.833]
[1778791470076,63.22,81241.38,0.0,-0.99433,0.0,0.833]
[1778791470313,63.22,81241.38,0.0,-0.99433,0.0,0.833]
[1778791470345,63.22,81242.0,0.0,-0.99433,0.0,0.83341]
[1778791471505,63.22,81242.0,0.0,-0.99433,0.0,0.83341]
[1778791471559,63.22,81242.0,0.0,-0.99433,0.0,0.83341]
[1778791471572,63.22,81242.0,0.0,-0.99433,0.0,0.83341]
[1778791471606,63.22,81241.53,0.0,-0.99434,0.0,0.83162]
[1778791471808,63.22,81241.53,0.0,-0.99434,0.0,0.83162]
[1778791476625,63.22,81241.52,0.0,-0.99434,0.0,0.83162]
[1778791476765,63.22,81240.77,0.0,-0.99435,0.0,0.83112]
[1778791476812,63.22,81240.77,0.0,-0.99435,0.0,0.83112]
[1778791477405,63.22,81240.77,0.0,-0.99435,0.0,0.83112]
[1778791477833,63.22,81241.58,0.0,-0.99434,0.0,0.83166]
[1778791478148,63.22,81241.58,0.0,-0.99434,0.0,0.83166]
[1778791478265,63.22,81241.58,0.0,-0.99434,0.0,0.83166]
[1778791478309,63.22,81241.58,0.0,-0.99434,0.0,0.83166]
[1778791478325,63.22,81241.58,0.0,-0.99434,0.0,0.83166]
[1778791478328,63.22,81241.71,0.0,-0.99434,0.0,0.83174]
[1778791484591,63.22,81241.25,0.0,-0.99434,0.0,0.83144]
[1778791487380,63.22,81240.56,0.0,-0.99435,0.0,0.83099]
[1778791487791,63.22,81238.88,0.0,-0.99436,0.0,0.82988]
[1778791488564,63.22,81238.88,0.0,-0.99436,0.0,0.82988]
[1778791488810,63.22,81238.88,0.0,-0.99436,0.0,0.82988]
[1778791488864,63.22,81238.88,0.0,-0.99436,0.0,0.82988]
[1778791489929,63.22,81239.67,0.0,-0.99435,0.0,0.8304]
[1778791490056,63.22,81239.67,0.0,-0.99435,0.0,0.8304]
[1778791490309,63.22,81239.67,0.0,-0.99435,0.0,0.8304]
[1778791490319,63.22,81238.92,0.0,-0.99436,0.0,0.82991]
[1778791492059,63.22,81239.03,0.0,-0.99436,0.0,0.82998]
[1778791492524,63.22,81239.03,0.0,-0.99436,0.0,0.82998]
[1778791494060,63.22,81239.26,0.0,-0.99435,0.0,0.83013]
[1778791494310,63.22,81239.26,0.0,-0.99435,0.0,0.83013]
[1778791496061,63.22,81239.64,0.0,-0.99435,0.0,0.83038]
[1778791496192,63.22,81239.64,0.0,-0.99435,0.0,0.83038]
[1778791497401,63.22,81239.03,0.0,-0.99436,0.0,0.82998]
[1778791497585,63.22,81239.03,0.0,-0.99436,0.0,0.82998]
[1778791497664,63.22,81239.03,0.0,-0.99436,0.0,0.82998]
[1778791497812,63.22,81239.03,0.0,-0.99436,0.0,0.82998]
[1778791497840,63.22,81239.03,0.0,-0.99436,0.0,0.82998]
[1778791498073,63.22,81239.03,0.0,-0.99436,0.0,0.82998]
[1778791498128,63.22,81239.03,0.0,-0.99436,0.0,0.82998]
[1778791498283,63.22,81239.03,0.0,-0.99436,0.0,0.82998]
[1778791499382,63.22,81239.13,0.0,-0.99436,0.0,0.83005]
[1778791502062,63.22,81239.66,0.0,-0.99435,0.0,0.8304]
[1778791502186,63.22,81239.66,0.0,-0.99435,0.0,0.8304]
[1778791503047,63.22,81239.67,0.0,-0.99435,0.0,0.8304]
[1778791504060,63.22,81239.67,0.0,-0.99435,0.0,0.8304]
[1778791504222,63.22,81239.67,0.0,-0.99435,0.0,0.8304]
[1778791504308,63.22,81239.67,0.0,-0.99435,0.0,0.8304]
[1778791504353,63.22,81239.67,0.0,-0.99435,0.0,0.8304]
[1778791508060,63.22,81239.77,0.0,-0.99435,0.0,0.83047]
[1778791508478,63.22,81239.77,0.0,-0.99435,0.0,0.83047]
[1778791512060,63.22,81240.15,0.0,-0.99435,0.0,0.83072]
[1778791512429,63.22,81240.15,0.0,-0.99435,0.0,0.83072]
[1778791516070,63.22,81240.03,0.0,-0.99435,0.0,0.83064]
[1778791516295,63.22,81240.03,0.0,-0.99435,0.0,0.83064]
[1778791521538,63.22,81240.15,0.0,-0.99435,0.0,0.83072]
[1778791523251,63.22,81240.08,0.0,-0.99435,0.0,0.83067]
[1778791523309,63.22,81240.08,0.0,-0.99435,0.0,0.83067]
[1778791523568,63.22,81240.08,0.0,-0.99435,0.0,0.83067]
[1778791523612,63.22,81239.89,0.0,-0.99435,0.0,0.83055]
[1778791529595,63.22,81239.9,0.0,-0.99435,0.0,0.83055]
[1778791532162,63.22,81240.03,0.0,-0.99436,0.0,0.82916]
[1778791532176,63.22,81240.03,0.0,-0.99436,0.0,0.82916]
[1778791532309,63.22,81240.03,0.0,-0.99436,0.0,0.82916]
[1778791537652,63.22,81248.94,0.0,-0.99432,0.0,0.83502]
[1778791538574,63.22,81248.94,0.0,-0.99432,0.0,0.83502]
[1778791538625,63.22,81248.94,0.0,-0.99432,0.0,0.83502]
[1778791538673,63.22,81252.41,0.0,-0.9943,0.0,0.83731]
[1778791538811,63.22,81252.41,0.0,-0.9943,0.0,0.83731]
[1778791538946,63.22,81252.41,0.0,-0.9943,0.0,0.83731]
[1778791539667,63.22,81260.94,0.0,-0.99426,1e-05,0.84296]
[1778791540674,63.22,81262.19,0.0,-0.99425,1e-05,0.84379]
[1778791542059,63.22,81262.99,0.0,-0.99425,1e-05,0.84432]
[1778791542207,63.22,81262.99,0.0,-0.99425,1e-05,0.84432]
[1778791542259,63.22,81262.99,0.0,-0.99425,1e-05,0.84432]
[1778791542368,63.22,81262.99,0.0,-0.99425,1e-05,0.84432]
[1778791542688,63.22,81268.76,0.0,-0.99422,1e-05,0.84817]
[1778791544042,63.22,81269.05,0.0,-0.99422,1e-05,0.84836]
[1778791544059,63.22,81269.05,0.0,-0.99422,1e-05,0.84836]
[1778791544077,63.22,81269.05,0.0,-0.99422,1e-05,0.84836]
[1778791544311,63.22,81269.05,0.0,-0.99422,1e-05,0.84836]
[1778791544702,63.22,81262.77,0.0,-0.99425,1e-05,0.84417]
[1778791546060,63.22,81261.51,0.0,-0.99425,1e-05,0.84334]
[1778791546182,63.22,81261.51,0.0,-0.99425,1e-05,0.84334]
[1778791546309,63.22,81261.51,0.0,-0.99425,1e-05,0.84334]
[1778791546707,63.22,81261.51,0.0,-0.99425,1e-05,0.84334]
[1778791546808,63.22,81260.92,0.0,-0.99426,1e-05,0.84294]
[1778791546950,63.22,81260.92,0.0,-0.99426,1e-05,0.84294]
[1778791548730,63.22,81264.61,0.0,-0.99424,1e-05,0.8454]
[1778791550061,63.22,81264.71,0.0,-0.99424,1e-05,0.84547]
[1778791550203,63.22,81264.71,0.0,-0.99424,1e-05,0.84547]
[1778791550933,63.22,81264.71,0.0,-0.99424,1e-05,0.84547]
[1778791550942,63.22,81264.71,0.0,-0.99424,1e-05,0.84547]
[1778791551059,63.22,81264.71,0.0,-0.99424,1e-05,0.84547]
[1778791551751,63.22,81264.87,0.0,-0.99424,1e-05,0.84557]
[1778791552067,63.22,81264.87,0.0,-0.99424,1e-05,0.84557]
[1778791552209,63.22,81264.87,0.0,-0.99424,1e-05,0.84557]
[1778791552450,63.22,81264.87,0.0,-0.99424,1e-05,0.84557]
[1778791552935,63.22,81264.87,0.0,-0.99424,1e-05,0.84557]
[1778791553058,63.22,81264.87,0.0,-0.99424,1e-05,0.84557]
[1778791553116,63.22,81264.87,0.0,-0.99424,1e-05,0.84557]
[1778791556060,63.22,81265.41,0.0,-0.99423,1e-05,0.84593]
[1778791556214,63.22,81265.41,0.0,-0.99423,1e-05,0.84593]
[1778791558061,63.22,81265.61,0.0,-0.99423,1e-05,0.84606]
[1778791558191,63.22,81265.61,0.0,-0.99423,1e-05,0.84606]
[1778791558315,63.22,81265.61,0.0,-0.99423,1e-05,0.84606]
[1778791558457,63.22,81265.61,0.0,-0.99423,1e-05,0.84606]
[1778791558560,63.22,81265.61,0.0,-0.99423,1e-05,0.84606]
[1778791558626,63.22,81265.61,0.0,-0.99423,1e-05,0.84606]
[1778791562063,63.22,81265.55,0.0,-0.99423,1e-05,0.84602]
[1778791562137,63.22,81265.55,0.0,-0.99423,1e-05,0.84602]
[1778791563144,63.22,81265.55,0.0,-0.99423,1e-05,0.84602]
[1778791563161,63.22,81265.55,0.0,-0.99423,1e-05,0.84602]
[1778791563309,63.22,81265.55,0.0,-0.99423,1e-05,0.84602]
[1778791563358,63.22,81265.59,0.0,-0.99423,1e-05,0.84605]
[1778791564067,63.22,81265.59,0.0,-0.99423,1e-05,0.84605]
[1778791564315,63.22,81265.59,0.0,-0.99423,1e-05,0.84605]
[1778791567391,63.22,81265.27,0.0,-0.99423,1e-05,0.84584]
[1778791567862,63.22,81265.27,0.0,-0.99423,1e-05,0.84584]
[1778791568065,63.22,81265.27,0.0,-0.99423,1e-05,0.84584]
[1778791568173,63.22,81265.27,0.0,-0.99423,1e-05,0.84584]
[1778791569878,63.22,81270.83,0.0,-0.99421,1e-05,0.84955]
[1778791570885,63.22,81273.11,0.0,-0.9942,1e-05,0.85107]
[1778791572062,63.22,81273.11,0.0,-0.9942,1e-05,0.85107]
[1778791572130,63.22,81273.11,0.0,-0.9942,1e-05,0.85107]
[1778791572402,63.22,81273.11,0.0,-0.9942,1e-05,0.85107]
[1778791573409,63.22,81271.66,0.0,-0.9942,1e-05,0.8501]
[1778791573474,63.22,81271.66,0.0,-0.9942,1e-05,0.8501]
[1778791573562,63.22,81271.66,0.0,-0.9942,1e-05,0.8501]
[1778791573663,63.22,81271.31,0.0,-0.9942,1e-05,0.84987]
[1778791576061,63.22,81271.55,0.0,-0.9942,1e-05,0.85003]
[1778791576414,63.22,81271.55,0.0,-0.9942,1e-05,0.85003]
[1778791576567,63.22,81271.55,0.0,-0.9942,1e-05,0.85003]
[1778791577382,63.22,81271.52,0.0,-0.9942,1e-05,0.85001]
[1778791577862,63.22,81272.09,0.0,-0.9942,1e-05,0.85039]
[1778791581298,63.22,81272.4,0.0,-0.9942,1e-05,0.8506]
[1778791581311,63.22,81272.4,0.0,-0.9942,1e-05,0.8506]
[1778791581372,63.22,81272.4,0.0,-0.9942,1e-05,0.8506]
[1778791581560,63.22,81272.4,0.0,-0.9942,1e-05,0.8506]
[1778791581662,63.22,81272.4,0.0,-0.9942,1e-05,0.8506]
[1778791586999,63.22,81274.8,0.0,-0.99419,1e-05,0.85221]
[1778791588013,63.22,81281.08,0.0,-0.99415,1e-05,0.85643]
[1778791589276,63.22,81281.08,0.0,-0.99415,1e-05,0.85643]
[1778791589309,63.22,81281.08,0.0,-0.99415,1e-05,0.85643]
[1778791589398,63.22,81281.08,0.0,-0.99415,1e-05,0.85643]
[1778791589562,63.22,81281.08,0.0,-0.99415,1e-05,0.85643]
[1778791590827,63.22,81281.39,0.0,-0.99415,1e-05,0.85663]
[1778791590948,63.22,81281.39,0.0,-0.99415,1e-05,0.85663]
[1778791591060,63.22,81281.39,0.0,-0.99415,1e-05,0.85663]
[1778791591161,63.22,81281.75,0.0,-0.99416,1e-05,0.85537]
[1778791597067,63.22,81283.72,0.0,-0.99415,1e-05,0.85669]
[1778791599081,63.22,81288.6,0.0,-0.99413,1e-05,0.85998]
[1778791600088,63.22,81291.66,0.0,-0.99411,1e-05,0.86205]
[1778791601096,63.22,81295.88,0.0,-0.99409,1e-05,0.86491]
[1778791602103,63.22,81300.79,0.0,-0.99406,1e-05,0.86825]
[1778791604282,63.22,81302.22,0.0,-0.99406,1e-05,0.86923]
[1778791604305,63.22,81302.22,0.0,-0.99406,1e-05,0.86923]
[1778791604561,63.22,81302.22,0.0,-0.99406,1e-05,0.86923]
[1778791604989,63.22,81301.98,0.0,-0.99406,1e-05,0.86906]
[1778791605052,63.22,81301.98,0.0,-0.99406,1e-05,0.86906]
[1778791605064,63.22,81301.98,0.0,-0.99406,1e-05,0.86906]
[1778791605124,63.22,81301.95,0.0,-0.99406,1e-05,0.86904]
[1778791607138,63.22,81305.19,0.0,-0.99404,1e-05,0.87125]
[1778791608148,63.22,81317.67,0.0,-0.99398,1e-05,0.87981]
[1778791609157,63.22,81322.77,0.0,-0.99395,1e-05,0.88333]
[1778791610165,63.22,81325.19,0.0,-0.99394,1e-05,0.885]
[1778791612179,63.22,81323.54,0.0,-0.99394,1e-05,0.88386]
[1778791613186,63.22,81320.89,0.0,-0.99396,1e-05,0.88203]
[1778791616642,63.22,81321.0,0.0,-0.99396,1e-05,0.8821]
[1778791616653,63.22,81321.0,0.0,-0.99396,1e-05,0.8821]
[1778791616811,63.22,81321.0,0.0,-0.99396,1e-05,0.8821]
[1778791617169,63.22,81320.96,0.0,-0.99396,1e-05,0.88208]
[1778791617185,63.22,81320.96,0.0,-0.99396,1e-05,0.88208]
[1778791617309,63.22,81320.96,0.0,-0.99396,1e-05,0.88208]
[1778791617379,63.22,81320.96,0.0,-0.99396,1e-05,0.88208]
[1778791623393,63.22,81321.67,0.0,-0.99395,1e-05,0.88257]
[1778791624263,63.22,81326.66,0.0,-0.99393,1e-05,0.88602]
[1778791625270,63.22,81329.2,0.0,-0.99392,1e-05,0.88778]
[1778791625908,63.22,81329.2,0.0,-0.99392,1e-05,0.88778]
[1778791626022,63.22,81329.2,0.0,-0.99392,1e-05,0.88778]
[1778791626078,63.22,81329.2,0.0,-0.99392,1e-05,0.88778]
[1778791626130,63.22,81329.2,0.0,-0.99392,1e-05,0.88778]
[1778791626830,63.22,81329.2,0.0,-0.99392,1e-05,0.88778]
[1778791626857,63.22,81328.49,0.0,-0.99392,1e-05,0.88728]
[1778791627060,63.22,81328.49,0.0,-0.99392,1e-05,0.88728]
[1778791627211,63.22,81328.49,0.0,-0.99392,1e-05,0.88728]
[1778791627314,63.22,81328.49,0.0,-0.99392,1e-05,0.88728]
[1778791627382,63.22,81329.62,0.0,-0.99391,1e-05,0.88807]
[1778791630305,63.22,81337.37,0.0,-0.99387,1e-05,0.89346]
[1778791631830,63.22,81337.37,0.0,-0.99387,1e-05,0.89346]
[1778791631312,63.22,81338.52,0.0,-0.99387,1e-05,0.89426]
[1778791631960,63.22,81338.52,0.0,-0.99387,1e-05,0.89426]
[1778791632063,63.22,81338.52,0.0,-0.99387,1e-05,0.89426]
[1778791632197,63.22,81338.52,0.0,-0.99387,1e-05,0.89426]
[1778791632242,63.22,81338.52,0.0,-0.99387,1e-05,0.89426]
[1778791632313,63.22,81338.52,0.0,-0.99387,1e-05,0.89426]
[1778791632375,63.22,81338.52,0.0,-0.99387,1e-05,0.89426]
[1778791632563,63.22,81338.52,0.0,-0.99387,1e-05,0.89426]
[1778791632586,63.22,81338.39,0.0,-0.99387,1e-05,0.89417]
[1778791634333,63.22,81334.76,0.0,-0.99389,1e-05,0.89164]
[1778791636060,63.22,81333.16,0.0,-0.99389,1e-05,0.89053]
[1778791636165,63.22,81333.16,0.0,-0.99389,1e-05,0.89053]
[1778791636315,63.22,81333.16,0.0,-0.99389,1e-05,0.89053]
[1778791636599,63.22,81333.16,0.0,-0.99389,1e-05,0.89053]
[1778791636808,63.22,81333.16,0.0,-0.99389,1e-05,0.89053]
[1778791636949,63.22,81332.07,0.0,-0.9939,1e-05,0.88977]
[1778791638361,63.22,81337.99,0.0,-0.99387,1e-05,0.89389]
[1778791639368,63.22,81341.46,0.0,-0.99385,1e-05,0.89632]
[1778791640066,63.22,81341.46,0.0,-0.99385,1e-05,0.89632]
[1778791640231,63.22,81341.46,0.0,-0.99385,1e-05,0.89632]
[1778791640375,63.22,81336.39,0.0,-0.99388,1e-05,0.89278]
[1778791641076,63.22,81336.39,0.0,-0.99388,1e-05,0.89278]
[1778791641090,63.22,81336.39,0.0,-0.99388,1e-05,0.89278]
[1778791641312,63.22,81336.39,0.0,-0.99388,1e-05,0.89278]
[1778791641382,63.22,81336.41,0.0,-0.99388,1e-05,0.89279]
[1778791642066,63.22,81336.41,0.0,-0.99388,1e-05,0.89279]
[1778791642139,63.22,81336.41,0.0,-0.99388,1e-05,0.89279]
[1778791646072,63.22,81335.38,0.0,-0.99388,1e-05,0.89207]
[1778791646401,63.22,81335.38,0.0,-0.99388,1e-05,0.89207]
[1778791646563,63.22,81335.38,0.0,-0.99388,1e-05,0.89207]
[1778791646845,63.22,81335.38,0.0,-0.99388,1e-05,0.89207]
[1778791650073,63.22,81335.37,0.0,-0.99388,1e-05,0.89207]
[1778791650343,63.22,81335.37,0.0,-0.99388,1e-05,0.89207]
[1778791650562,63.22,81335.37,0.0,-0.99388,1e-05,0.89207]
[1778791650674,63.22,81335.37,0.0,-0.99388,1e-05,0.89207]
[1778791650810,63.22,81335.37,0.0,-0.99388,1e-05,0.89207]
[1778791651236,63.22,81335.29,0.0,-0.99388,1e-05,0.89201]
[1778791654062,63.22,81335.33,0.0,-0.99389,1e-05,0.89048]
[1778791654354,63.22,81335.33,0.0,-0.99389,1e-05,0.89048]
[1778791658058,63.22,81335.97,0.0,-0.99389,1e-05,0.89093]
[1778791658117,63.22,81335.97,0.0,-0.99389,1e-05,0.89093]
[1778791659385,63.22,81335.97,0.0,-0.99389,1e-05,0.89093]
[1778791659519,63.22,81335.97,0.0,-0.99389,1e-05,0.89093]
[1778791659560,63.22,81335.97,0.0,-0.99389,1e-05,0.89093]
[1778791659661,63.22,81335.97,0.0,-0.99389,1e-05,0.89093]
[1778791660060,63.22,81335.97,0.0,-0.99389,1e-05,0.89093]
[1778791660314,63.22,81335.97,0.0,-0.99389,1e-05,0.89093]
[1778791660576,63.22,81335.97,0.0,-0.99389,1e-05,0.89093]
[1778791660710,63.22,81335.97,0.0,-0.99389,1e-05,0.89093]
[1778791662505,63.22,81336.03,0.0,-0.99389,1e-05,0.89097]
[1778791662645,63.22,81336.03,0.0,-0.99389,1e-05,0.89097]
[1778791662682,63.22,81336.03,0.0,-0.99389,1e-05,0.89097]
[1778791662735,63.22,81336.03,0.0,-0.99389,1e-05,0.89097]
[1778791662821,63.22,81331.34,0.0,-0.99391,1e-05,0.88771]
[1778791663536,63.22,81318.88,0.0,-0.99398,1e-05,0.8791]
[1778791664543,63.22,81308.6,0.0,-0.99403,1e-05,0.87205]
[1778791665617,63.22,81308.6,0.0,-0.99403,1e-05,0.87205]
[1778791665831,63.22,81306.17,0.0,-0.99405,1e-05,0.87039]
[1778791666061,63.22,81306.17,0.0,-0.99405,1e-05,0.87039]
[1778791666491,63.22,81306.17,0.0,-0.99405,1e-05,0.87039]
[1778791666557,63.22,81300.79,0.0,-0.99407,1e-05,0.86673]
[1778791669354,63.22,81300.64,0.0,-0.99407,1e-05,0.86662]
[1778791669506,63.22,81300.64,0.0,-0.99407,1e-05,0.86662]
[1778791669567,63.22,81300.64,0.0,-0.99407,1e-05,0.86662]
[1778791669578,63.22,81301.21,0.0,-0.99407,1e-05,0.86701]
[1778791679648,63.22,81301.21,0.0,-0.99407,1e-05,0.86701]
[1778791681632,63.22,81301.21,0.0,-0.99407,1e-05,0.86701]
[1778791683928,63.22,81301.29,0.0,-0.99407,1e-05,0.86707]
[1778791684061,63.22,81301.29,0.0,-0.99407,1e-05,0.86707]
[1778791684070,63.22,81301.29,0.0,-0.99407,1e-05,0.86707]
[1778791684309,63.22,81301.29,0.0,-0.99407,1e-05,0.86707]
[1778791684356,63.22,81301.29,0.0,-0.99407,1e-05,0.86707]
[1778791688403,63.22,81300.88,0.0,-0.99407,1e-05,0.86679]
[1778791689624,63.22,81301.47,0.0,-0.99407,1e-05,0.86719]
[1778791689649,63.22,81301.47,0.0,-0.99407,1e-05,0.86719]
[1778791689809,63.22,81301.47,0.0,-0.99407,1e-05,0.86719]
[1778791689833,63.22,81301.47,0.0,-0.99407,1e-05,0.86719]
[1778791692735,63.22,81302.87,0.0,-0.99406,1e-05,0.86814]
[1778791692740,63.22,81314.9,0.0,-0.994,1e-05,0.87637]
[1778791693235,63.22,81314.9,0.0,-0.994,1e-05,0.87637]
[1778791693309,63.22,81314.9,0.0,-0.994,1e-05,0.87637]
[1778791693600,63.22,81314.9,0.0,-0.994,1e-05,0.87637]
[1778791693810,63.22,81314.9,0.0,-0.994,1e-05,0.87637]
[1778791693853,63.22,81313.96,0.0,-0.99401,1e-05,0.87572]
[1778791695761,63.22,81321.44,0.0,-0.99397,1e-05,0.88086]
[1778791696768,63.22,81329.49,0.0,-0.99392,1e-05,0.88643]
[1778791697775,63.22,81329.39,0.0,-0.99392,1e-05,0.88636]
[1778791698298,63.22,81329.39,0.0,-0.99392,1e-05,0.88636]
[1778791698310,63.22,81329.39,0.0,-0.99392,1e-05,0.88636]
[1778791698384,63.22,81329.39,0.0,-0.99392,1e-05,0.88636]
[1778791698569,63.22,81329.39,0.0,-0.99392,1e-05,0.88636]
[1778791698782,63.22,81330.07,0.0,-0.99392,1e-05,0.88683]
[1778791702412,63.22,81329.54,0.0,-0.99392,1e-05,0.88646]
[1778791704066,63.22,81329.54,0.0,-0.99392,1e-05,0.88646]
[1778791704259,63.22,81329.54,0.0,-0.99392,1e-05,0.88646]
[1778791704970,63.22,81328.08,0.0,-0.99393,1e-05,0.88545]
[1778791705712,63.22,81328.08,0.0,-0.99393,1e-05,0.88545]
[1778791705808,63.22,81328.08,0.0,-0.99393,1e-05,0.88545]
[1778791705834,63.22,81326.75,0.0,-0.99394,1e-05,0.88453]
[1778791706083,63.22,81326.75,0.0,-0.99394,1e-05,0.88453]
[1778791706312,63.22,81326.75,0.0,-0.99394,1e-05,0.88453]
[1778791706841,63.22,81326.17,0.0,-0.99394,1e-05,0.88413]
[1778791708064,63.22,81326.16,0.0,-0.99394,1e-05,0.88412]
[1778791713891,63.22,81326.77,0.0,-0.99395,1e-05,0.883]
[1778791714774,63.22,81326.77,0.0,-0.99395,1e-05,0.883]
[1778791714898,63.22,81329.21,0.0,-0.99394,1e-05,0.88468]
[1778791716912,63.22,81325.69,0.0,-0.99395,1e-05,0.88225]
[1778791717418,63.22,81325.69,0.0,-0.99395,1e-05,0.88225]
[1778791717529,63.22,81325.69,0.0,-0.99395,1e-05,0.88225]
[1778791717564,63.22,81325.69,0.0,-0.99395,1e-05,0.88225]
[1778791717687,63.22,81325.69,0.0,-0.99395,1e-05,0.88225]
[1778791717919,63.22,81323.63,0.0,-0.99397,1e-05,0.88083]
[1778791718432,63.22,81323.63,0.0,-0.99397,1e-05,0.88083]
[1778791720066,63.22,81320.83,0.0,-0.99398,1e-05,0.8789]
[1778791720285,63.22,81320.83,0.0,-0.99398,1e-05,0.8789]
[1778791720312,63.22,81320.83,0.0,-0.99398,1e-05,0.8789]
[1778791720375,63.22,81320.83,0.0,-0.99398,1e-05,0.8789]
[1778791721066,63.22,81319.52,0.0,-0.99399,1e-05,0.878]
[1778791721565,63.22,81319.52,0.0,-0.99399,1e-05,0.878]
[1778791722954,63.22,81316.4,0.0,-0.994,1e-05,0.87586]
[1778791723076,63.22,81316.4,0.0,-0.994,1e-05,0.87586]
[1778791723104,63.22,81316.4,0.0,-0.994,1e-05,0.87586]
[1778791723310,63.22,81316.4,0.0,-0.994,1e-05,0.87586]
[1778791723465,63.22,81316.4,0.0,-0.994,1e-05,0.87586]
[1778791723553,63.22,81316.4,0.0,-0.994,1e-05,0.87586]
[1778791726071,63.22,81315.03,0.0,-0.99401,1e-05,0.87492]
[1778791726261,63.22,81315.03,0.0,-0.99401,1e-05,0.87492]
[1778791726348,63.22,81314.98,0.0,-0.99401,1e-05,0.87488]
[1778791730061,63.22,81314.75,0.0,-0.99401,1e-05,0.87473]
[1778791730384,63.22,81314.75,0.0,-0.99401,1e-05,0.87473]
[1778791730413,63.22,81314.77,0.0,-0.99401,1e-05,0.87474]
[1778791732070,63.22,81315.13,0.0,-0.99401,1e-05,0.87499]
[1778791732088,63.22,81315.13,0.0,-0.99401,1e-05,0.87499]
[1778791732405,63.22,81315.13,0.0,-0.99401,1e-05,0.87499]
[1778791732863,63.22,81315.13,0.0,-0.99401,1e-05,0.87499]
[1778791732875,63.22,81314.88,0.0,-0.99401,1e-05,0.87481]
[1778791734060,63.22,81314.88,0.0,-0.99401,1e-05,0.87481]
[1778791734241,63.22,81314.88,0.0,-0.99401,1e-05,0.87481]
[1778791734256,63.22,81314.88,0.0,-0.99401,1e-05,0.87481]
[1778791737875,63.22,81314.73,0.0,-0.99401,1e-05,0.87471]
[1778791737961,63.22,81317.47,0.0,-0.994,1e-05,0.87659]
[1778791738073,63.22,81317.47,0.0,-0.994,1e-05,0.87659]
[1778791738082,63.22,81317.47,0.0,-0.994,1e-05,0.87659]
[1778791738102,63.22,81326.65,0.0,-0.99395,1e-05,0.88291]
[1778791739066,63.22,81328.6,0.0,-0.99394,1e-05,0.88426]
[1778791741298,63.22,81328.28,0.0,-0.99394,1e-05,0.88404]
[1778791741418,63.22,81328.28,0.0,-0.99394,1e-05,0.88404]
[1778791741514,63.22,81330.81,0.0,-0.99393,1e-05,0.88579]
[1778791743785,63.22,81330.2,0.0,-0.99393,1e-05,0.88537]
[1778791743810,63.22,81330.2,0.0,-0.99393,1e-05,0.88537]
[1778791743886,63.22,81330.82,0.0,-0.99393,1e-05,0.8858]
[1778791743994,63.22,81330.82,0.0,-0.99393,1e-05,0.8858]
[1778791744101,63.22,81333.02,0.0,-0.99392,1e-05,0.88732]
[1778791746062,63.22,81333.4,0.0,-0.99391,1e-05,0.88759]
[1778791746163,63.22,81333.4,0.0,-0.99391,1e-05,0.88759]
[1778791746232,63.22,81331.55,0.0,-0.99392,1e-05,0.8863]
[1778791747403,63.22,81331.55,0.0,-0.99392,1e-05,0.8863]
[1778791747877,63.22,81331.55,0.0,-0.99392,1e-05,0.8863]
[1778791750068,63.22,81331.47,0.0,-0.99392,1e-05,0.88625]
[1778791750285,63.22,81331.47,0.0,-0.99392,1e-05,0.88625]
[1778791750350,63.22,81331.47,0.0,-0.99392,1e-05,0.88625]
[1778791754062,63.22,81332.1,0.0,-0.99392,1e-05,0.88668]
[1778791754202,63.22,81332.1,0.0,-0.99392,1e-05,0.88668]
[1778791754298,63.22,81331.97,0.0,-0.99392,1e-05,0.88659]
[1778791759206,63.22,81339.74,0.0,-0.99388,1e-05,0.89199]
[1778791760213,63.22,81338.92,0.0,-0.99388,1e-05,0.89142]
[1778791762062,63.22,81338.89,0.0,-0.99388,1e-05,0.8914]
[1778791762220,63.22,81338.89,0.0,-0.99388,1e-05,0.8914]
[1778791762311,63.22,81338.89,0.0,-0.99388,1e-05,0.8914]
[1778791764061,63.22,81338.85,0.0,-0.99388,1e-05,0.89137]
[1778791764330,63.22,81338.85,0.0,-0.99388,1e-05,0.89137]
[1778791764423,63.22,81338.85,0.0,-0.99388,1e-05,0.89137]
[1778791767021,63.22,81339.62,0.0,-0.99388,1e-05,0.89191]
[1778791767059,63.22,81339.62,0.0,-0.99388,1e-05,0.89191]
[1778791767322,63.22,81339.62,0.0,-0.99388,1e-05,0.89191]
[1778791767423,63.22,81338.57,0.0,-0.99389,1e-05,0.89118]
[1778791770059,63.22,81338.66,0.0,-0.99389,1e-05,0.89124]
[1778791770283,63.22,81340.68,0.0,-0.99388,1e-05,0.89265]
[1778791773401,63.22,81339.43,0.0,-0.99389,1e-05,0.89022]
[1778791774069,63.22,81339.43,0.0,-0.99389,1e-05,0.89022]
[1778791774115,63.22,81339.43,0.0,-0.99389,1e-05,0.89022]
[1778791774312,63.22,81339.43,0.0,-0.99389,1e-05,0.89022]
[1778791775138,63.22,81339.43,0.0,-0.99389,1e-05,0.89022]
[1778791775310,63.22,81339.43,0.0,-0.99389,1e-05,0.89022]
[1778791775464,63.22,81339.43,0.0,-0.99389,1e-05,0.89022]
[1778791776326,63.22,81339.14,0.0,-0.99389,1e-05,0.89002]
[1778791777562,63.22,81339.14,0.0,-0.99389,1e-05,0.89002]
[1778791777564,63.22,81339.14,0.0,-0.99389,1e-05,0.89002]
[1778791778062,63.22,81339.14,0.0,-0.99389,1e-05,0.89002]
[1778791778524,63.22,81339.14,0.0,-0.99389,1e-05,0.89002]
[1778791778621,63.22,81339.43,0.0,-0.99389,1e-05,0.89022]
[1778791781361,63.22,81340.3,0.0,-0.99389,1e-05,0.89083]
[1778791782419,63.22,81340.3,0.0,-0.99389,1e-05,0.89083]
[1778791782859,63.22,81340.3,0.0,-0.99389,1e-05,0.89083]
[1778791782940,63.22,81341.94,0.0,-0.99388,1e-05,0.89197]
[1778791783845,63.22,81341.94,0.0,-0.99388,1e-05,0.89197]
[1778791783988,63.22,81341.94,0.0,-0.99388,1e-05,0.89197]
[1778791784014,63.22,81340.63,0.0,-0.99389,1e-05,0.89106]
[1778791784061,63.22,81340.63,0.0,-0.99389,1e-05,0.89106]
[1778791790425,63.22,81340.82,0.0,-0.99388,1e-05,0.89119]
[1778791794288,63.22,81340.81,0.0,-0.99388,1e-05,0.89118]
[1778791794310,63.22,81340.81,0.0,-0.99388,1e-05,0.89118]
[1778791794416,63.22,81340.81,0.0,-0.99388,1e-05,0.89118]
[1778791794560,63.22,81340.81,0.0,-0.99388,1e-05,0.89118]
[1778791797417,63.22,81340.81,0.0,-0.99388,1e-05,0.89118]
[1778791797933,63.22,81340.81,0.0,-0.99388,1e-05,0.89118]
[1778791801504,63.22,81346.25,0.0,-0.99386,1e-05,0.89498]
[1778791802511,63.22,81348.41,0.0,-0.99384,1e-05,0.89649]
[1778791803567,63.22,81348.41,0.0,-0.99384,1e-05,0.89649]
[1778791803678,63.22,81348.41,0.0,-0.99384,1e-05,0.89649]
[1778791803809,63.22,81348.41,0.0,-0.99384,1e-05,0.89649]
[1778791803878,63.22,81350.92,0.0,-0.99383,1e-05,0.89824]
[1778791804525,63.22,81355.66,0.0,-0.99381,1e-05,0.90157]
[1778791809561,63.22,81355.27,0.0,-0.99381,1e-05,0.9013]
[1778791812582,63.22,81356.42,0.0,-0.9938,1e-05,0.9021]
[1778791814898,63.22,81356.42,0.0,-0.9938,1e-05,0.9021]
[1778791814905,63.22,81356.42,0.0,-0.9938,1e-05,0.9021]
[1778791815060,63.22,81356.42,0.0,-0.9938,1e-05,0.9021]
[1778791817438,63.22,81356.5,0.0,-0.9938,1e-05,0.90216]
[1778791817966,63.22,81356.5,0.0,-0.9938,1e-05,0.90216]
[1778791821328,63.22,81356.15,0.0,-0.9938,1e-05,0.90191]
[1778791821473,63.22,81356.15,0.0,-0.9938,1e-05,0.90191]
[1778791821560,63.22,81356.15,0.0,-0.9938,1e-05,0.90191]
[1778791824666,63.22,81359.43,0.0,-0.99379,1e-05,0.90422]
[1778791825673,63.22,81362.64,0.0,-0.99377,1e-05,0.90649]
[1778791826680,63.22,81364.41,0.0,-0.99376,1e-05,0.90774]
[1778791827687,63.22,81362.83,0.0,-0.99377,1e-05,0.90662]
[1778791828449,63.22,81362.83,0.0,-0.99377,1e-05,0.90662]
[1778791828561,63.22,81362.83,0.0,-0.99377,1e-05,0.90662]
[1778791828619,63.22,81362.83,0.0,-0.99377,1e-05,0.90662]
[1778791828809,63.22,81362.83,0.0,-0.99377,1e-05,0.90662]
[1778791828864,63.22,81363.39,0.0,-0.99376,1e-05,0.90702]
[1778791830399,63.22,81363.42,0.0,-0.99376,1e-05,0.90704]
[1778791830566,63.22,81363.42,0.0,-0.99376,1e-05,0.90704]
[1778791831716,63.22,81364.77,0.0,-0.99377,1e-05,0.90641]
[1778791832722,63.22,81375.23,0.0,-0.99371,1e-05,0.91383]
[1778791833729,63.22,81376.31,0.0,-0.9937,1e-05,0.91459]
[1778791838632,63.22,81375.38,0.0,-0.99371,1e-05,0.91393]
[1778791838753,63.22,81375.38,0.0,-0.99371,1e-05,0.91393]
[1778791838809,63.22,81375.38,0.0,-0.99371,1e-05,0.91393]
[1778791839196,63.22,81375.38,0.0,-0.99371,1e-05,0.91393]
[1778791839256,63.22,81375.38,0.0,-0.99371,1e-05,0.91393]
[1778791839312,63.22,81375.38,0.0,-0.99371,1e-05,0.91393]
[1778791839771,63.22,81376.23,0.0,-0.9937,1e-05,0.91454]
[1778791844096,63.22,81376.28,0.0,-0.9937,1e-05,0.91457]
[1778791844186,63.22,81375.51,0.0,-0.99371,1e-05,0.91402]
[1778791844310,63.22,81375.51,0.0,-0.99371,1e-05,0.91402]
[1778791844886,63.22,81375.51,0.0,-0.99371,1e-05,0.91402]
[1778791845060,63.22,81375.51,0.0,-0.99371,1e-05,0.91402]
[1778791845067,63.22,81375.51,0.0,-0.99371,1e-05,0.91402]
[1778791844914,63.22,81374.19,0.0,-0.99372,1e-05,0.91309]
[1778791845310,63.22,81374.19,0.0,-0.99372,1e-05,0.91309]
[1778791845813,63.22,81374.28,0.0,-0.99372,1e-05,0.91315]
[1778791850848,63.22,81375.6,0.0,-0.99371,1e-05,0.91409]
[1778791852670,63.22,81376.42,0.0,-0.9937,1e-05,0.91467]
[1778791852761,63.22,81376.42,0.0,-0.9937,1e-05,0.91467]
[1778791852811,63.22,81376.42,0.0,-0.9937,1e-05,0.91467]
[1778791853454,63.22,81375.62,0.0,-0.99371,1e-05,0.9141]
[1778791853869,63.22,81370.79,0.0,-0.99373,1e-05,0.91067]
[1778791854876,63.22,81368.45,0.0,-0.99375,1e-05,0.90902]
[1778791857344,63.22,81367.07,0.0,-0.99375,1e-05,0.90804]
[1778791857437,63.22,81367.07,0.0,-0.99375,1e-05,0.90804]
[1778791857563,63.22,81367.07,0.0,-0.99375,1e-05,0.90804]
[1778791858139,63.22,81366.86,0.0,-0.99376,1e-05,0.90789]
[1778791858236,63.22,81366.86,0.0,-0.99376,1e-05,0.90789]
[1778791858310,63.22,81366.86,0.0,-0.99376,1e-05,0.90789]
[1778791858906,63.22,81366.76,0.0,-0.99376,1e-05,0.90782]
[1778791863941,63.22,81367.1,0.0,-0.99375,1e-05,0.90806]
[1778791864856,63.22,81367.1,0.0,-0.99375,1e-05,0.90806]
[1778791864916,63.22,81367.1,0.0,-0.99375,1e-05,0.90806]
[1778791865059,63.22,81367.1,0.0,-0.99375,1e-05,0.90806]
[1778791867366,63.22,81366.68,0.0,-0.99376,1e-05,0.90776]
[1778791867434,63.22,81366.68,0.0,-0.99376,1e-05,0.90776]
[1778791867559,63.22,81366.68,0.0,-0.99376,1e-05,0.90776]
[1778791867663,63.22,81366.68,0.0,-0.99376,1e-05,0.90776]
[1778791871031,63.22,81366.9,0.0,-0.99376,1e-05,0.90792]
[1778791871059,63.22,81366.9,0.0,-0.99376,1e-05,0.90792]
[1778791871110,63.22,81366.9,0.0,-0.99376,1e-05,0.90792]
[1778791870992,63.22,81370.74,0.0,-0.99373,1e-05,0.91064]
[1778791872000,63.22,81373.12,0.0,-0.99372,1e-05,0.91233]
[1778791873490,63.22,81372.66,0.0,-0.99372,1e-05,0.912]
[1778791873561,63.22,81372.66,0.0,-0.99372,1e-05,0.912]
[1778791873808,63.22,81372.66,0.0,-0.99372,1e-05,0.912]
[1778791874060,63.22,81372.66,0.0,-0.99372,1e-05,0.912]
[1778791873822,63.22,81372.66,0.0,-0.99372,1e-05,0.912]
[1778791874325,63.22,81372.66,0.0,-0.99372,1e-05,0.912]
[1778791874563,63.22,81372.66,0.0,-0.99372,1e-05,0.912]
[1778791874650,63.22,81372.66,0.0,-0.99372,1e-05,0.912]
[1778791877035,63.22,81376.4,0.0,-0.9937,1e-05,0.91466]
[1778791878065,63.22,81376.4,0.0,-0.9937,1e-05,0.91466]
[1778791878159,63.22,81378.65,0.0,-0.99369,1e-05,0.91626]
[1778791879628,63.22,81378.2,0.0,-0.99369,1e-05,0.91594]
[1778791879813,63.22,81378.2,0.0,-0.99369,1e-05,0.91594]
[1778791879825,63.22,81378.2,0.0,-0.99369,1e-05,0.91594]
[1778791880063,63.22,81378.2,0.0,-0.99369,1e-05,0.91594]
[1778791879884,63.22,81378.2,0.0,-0.99369,1e-05,0.91594]
[1778791880202,63.22,81378.2,0.0,-0.99369,1e-05,0.91594]
[1778791884060,63.22,81376.89,0.0,-0.9937,1e-05,0.91501]
[1778791884227,63.22,81376.58,0.0,-0.9937,1e-05,0.91479]
[1778791887418,63.22,81376.8,0.0,-0.9937,1e-05,0.91494]
[1778791887905,63.22,81376.8,0.0,-0.9937,1e-05,0.91494]
[1778791888062,63.22,81376.8,0.0,-0.9937,1e-05,0.91494]
[1778791888191,63.22,81376.8,0.0,-0.9937,1e-05,0.91494]
[1778791890067,63.22,81378.02,0.0,-0.9937,1e-05,0.91581]
[1778791890334,63.22,81377.24,0.0,-0.9937,1e-05,0.91526]
[1778791890740,63.22,81377.24,0.0,-0.9937,1e-05,0.91526]
[1778791890809,63.22,81377.24,0.0,-0.9937,1e-05,0.91526]
[1778791890844,63.22,81377.24,0.0,-0.9937,1e-05,0.91526]
[1778791891059,63.22,81377.24,0.0,-0.9937,1e-05,0.91526]
[1778791891135,63.22,81377.71,0.0,-0.99371,1e-05,0.914]
[1778791892434,63.22,81377.75,0.0,-0.99371,1e-05,0.91403]
[1778791894059,63.22,81377.75,0.0,-0.99371,1e-05,0.91403]
[1778791894395,63.22,81378.11,0.0,-0.99371,1e-05,0.91429]
[1778791896066,63.22,81378.11,0.0,-0.99371,1e-05,0.91429]
[1778791896224,63.22,81378.11,0.0,-0.99371,1e-05,0.91429]
[1778791896315,63.22,81378.11,0.0,-0.99371,1e-05,0.91429]
[1778791896694,63.22,81378.11,0.0,-0.99371,1e-05,0.91429]
[1778791896807,63.22,81378.11,0.0,-0.99371,1e-05,0.91429]
[1778791900061,63.22,81377.42,0.0,-0.99371,1e-05,0.9138]
[1778791900344,63.22,81377.52,0.0,-0.99371,1e-05,0.91387]
[1778791900373,63.22,81388.7,0.0,-0.99365,1e-05,0.92185]
[1778791901206,63.22,81409.36,0.0,-0.99353,1e-05,0.93674]
[1778791902213,63.22,81414.16,0.0,-0.99351,1e-05,0.94023]
[1778791903220,63.22,81419.79,0.0,-0.99347,1e-05,0.94434]
[1778791905234,63.22,81413.67,0.0,-0.99351,1e-05,0.93988]
[1778791911894,63.22,81412.84,0.0,-0.99351,1e-05,0.93927]
[1778791912048,63.22,81412.84,0.0,-0.99351,1e-05,0.93927]
[1778791912061,63.22,81412.84,0.0,-0.99351,1e-05,0.93927]
[1778791913290,63.22,81416.49,0.0,-0.99349,1e-05,0.94193]
[1778791916503,63.22,81414.58,0.0,-0.9935,1e-05,0.94054]
[1778791916559,63.22,81414.58,0.0,-0.9935,1e-05,0.94054]
[1778791916572,63.22,81414.58,0.0,-0.9935,1e-05,0.94054]
[1778791917456,63.22,81413.38,0.0,-0.99351,1e-05,0.93966]
[1778791917562,63.22,81413.38,0.0,-0.99351,1e-05,0.93966]
[1778791917591,63.22,81413.38,0.0,-0.99351,1e-05,0.93966]
[1778791917809,63.22,81413.38,0.0,-0.99351,1e-05,0.93966]
[1778791917910,63.22,81413.92,0.0,-0.99351,1e-05,0.94006]
[1778791918474,63.22,81413.92,0.0,-0.99351,1e-05,0.94006]
[1778791921354,63.22,81413.76,0.0,-0.99351,1e-05,0.93994]
[1778791922062,63.22,81413.76,0.0,-0.99351,1e-05,0.93994]
[1778791922540,63.22,81413.99,0.0,-0.99351,1e-05,0.94011]
[1778791923771,63.22,81414.68,0.0,-0.9935,1e-05,0.94061]
[1778791923812,63.22,81414.68,0.0,-0.9935,1e-05,0.94061]
[1778791923886,63.22,81414.68,0.0,-0.9935,1e-05,0.94061]
[1778791924061,63.22,81414.68,0.0,-0.9935,1e-05,0.94061]
[1778791924162,63.22,81415.14,0.0,-0.9935,1e-05,0.94095]
[1778791926594,63.22,81414.9,0.0,-0.9935,1e-05,0.94077]
[1778791926691,63.22,81414.9,0.0,-0.9935,1e-05,0.94077]
[1778791926808,63.22,81414.9,0.0,-0.9935,1e-05,0.94077]
[1778791926896,63.22,81421.71,0.0,-0.99346,1e-05,0.94574]
[1778791927388,63.22,81424.51,0.0,-0.99345,1e-05,0.94779]
[1778791929913,63.22,81424.37,0.0,-0.99345,1e-05,0.94769]
[1778791929972,63.22,81424.37,0.0,-0.99345,1e-05,0.94769]
[1778791930063,63.22,81424.37,0.0,-0.99345,1e-05,0.94769]
[1778791930164,63.22,81427.13,0.0,-0.99343,1e-05,0.94971]
[1778791930235,63.22,81427.13,0.0,-0.99343,1e-05,0.94971]
[1778791932085,63.22,81426.47,0.0,-0.99344,1e-05,0.94923]
[1778791932236,63.22,81426.77,0.0,-0.99344,1e-05,0.94945]
[1778791932309,63.22,81426.77,0.0,-0.99344,1e-05,0.94945]
[1778791932413,63.22,81426.77,0.0,-0.99344,1e-05,0.94945]
[1778791932431,63.22,81432.53,0.0,-0.9934,1e-05,0.95369]
[1778791933632,63.22,81432.53,0.0,-0.9934,1e-05,0.95369]
[1778791933675,63.22,81432.53,0.0,-0.9934,1e-05,0.95369]
[1778791933809,63.22,81432.53,0.0,-0.9934,1e-05,0.95369]
[1778791933908,63.22,81432.93,0.0,-0.9934,1e-05,0.95398]
[1778791934445,63.22,81441.38,0.0,-0.99335,1e-05,0.96022]
[1778791936063,63.22,81441.38,0.0,-0.99335,1e-05,0.96022]
[1778791936114,63.22,81441.38,0.0,-0.99335,1e-05,0.96022]
[1778791936110,63.22,81445.41,0.0,-0.99333,1e-05,0.96321]
[1778791937466,63.22,81442.33,0.0,-0.99335,1e-05,0.96093]
[1778791939301,63.22,81441.96,0.0,-0.99335,1e-05,0.96065]
[1778791939310,63.22,81441.96,0.0,-0.99335,1e-05,0.96065]
[1778791939425,63.22,81441.96,0.0,-0.99335,1e-05,0.96065]
[1778791939560,63.22,81441.96,0.0,-0.99335,1e-05,0.96065]
[1778791940060,63.22,81441.96,0.0,-0.99335,1e-05,0.96065]
[1778791940189,63.22,81441.96,0.0,-0.99335,1e-05,0.96065]
[1778791940153,63.22,81441.27,0.0,-0.99335,1e-05,0.96014]
[1778791940309,63.22,81441.27,0.0,-0.99335,1e-05,0.96014]
[1778791940316,63.22,81441.27,0.0,-0.99335,1e-05,0.96014]
[1778791944060,63.22,81441.48,0.0,-0.99335,1e-05,0.9603]
[1778791944186,63.22,81441.48,0.0,-0.99335,1e-05,0.9603]
[1778791944308,63.22,81441.62,0.0,-0.99335,1e-05,0.9604]
[1778791944544,63.22,81441.62,0.0,-0.99335,1e-05,0.9604]
[1778791944642,63.22,81445.18,0.0,-0.99333,1e-05,0.96304]
[1778791946529,63.22,81442.77,0.0,-0.99334,1e-05,0.96125]
[1778791948066,63.22,81442.77,0.0,-0.99334,1e-05,0.96125]
[1778791948150,63.22,81442.77,0.0,-0.99334,1e-05,0.96125]
[1778791949108,63.22,81442.06,0.0,-0.99335,1e-05,0.96073]
[1778791949144,63.22,81441.47,0.0,-0.99335,1e-05,0.96029]
[1778791949215,63.22,81441.47,0.0,-0.99335,1e-05,0.96029]
[1778791949312,63.22,81441.47,0.0,-0.99335,1e-05,0.96029]
[1778791949550,63.22,81442.13,0.0,-0.99335,1e-05,0.96078]
[1778791951811,63.22,81442.65,0.0,-0.99335,1e-05,0.96117]
[1778791951905,63.22,81442.65,0.0,-0.99335,1e-05,0.96117]
[1778791952060,63.22,81442.65,0.0,-0.99335,1e-05,0.96117]
[1778791952116,63.22,81442.65,0.0,-0.99335,1e-05,0.96117]
[1778791956059,63.22,81443.37,0.0,-0.99335,1e-05,0.96005]
[1778791956174,63.22,81443.37,0.0,-0.99335,1e-05,0.96005]
[1778791956309,63.22,81443.4,0.0,-0.99335,1e-05,0.96007]
[1778791956318,63.22,81443.4,0.0,-0.99335,1e-05,0.96007]
[1778791956757,63.22,81443.4,0.0,-0.99335,1e-05,0.96007]
[1778791956809,63.22,81443.4,0.0,-0.99335,1e-05,0.96007]
[1778791956828,63.22,81443.4,0.0,-0.99335,1e-05,0.96007]
[1778791957067,63.22,81443.4,0.0,-0.99335,1e-05,0.96007]
[1778791957115,63.22,81443.4,0.0,-0.99335,1e-05,0.96007]
[1778791957606,63.22,81446.61,0.0,-0.99333,1e-05,0.96245]
[1778791960061,63.22,81447.19,0.0,-0.99333,1e-05,0.96289]
[1778791960423,63.22,81446.39,0.0,-0.99334,1e-05,0.96229]
[1778791964058,63.22,81447.34,0.0,-0.99333,1e-05,0.963]
[1778791964178,63.22,81447.34,0.0,-0.99333,1e-05,0.963]
[1778791964808,63.22,81446.89,0.0,-0.99333,1e-05,0.96266]
[1778791964923,63.22,81446.89,0.0,-0.99333,1e-05,0.96266]
[1778791965058,63.22,81446.89,0.0,-0.99333,1e-05,0.96266]
[1778791965191,63.22,81446.89,0.0,-0.99333,1e-05,0.96266]
[1778791965662,63.22,81441.78,0.0,-0.99336,1e-05,0.95887]
[1778791966760,63.22,81441.78,0.0,-0.99336,1e-05,0.95887]
[1778791966808,63.22,81441.78,0.0,-0.99336,1e-05,0.95887]
[1778791966830,63.22,81441.78,0.0,-0.99336,1e-05,0.95887]
[1778791967063,63.22,81441.78,0.0,-0.99336,1e-05,0.95887]
[1778791967132,63.22,81440.57,0.0,-0.99337,1e-05,0.95798]
[1778791968058,63.22,81440.57,0.0,-0.99337,1e-05,0.95798]
[1778791968092,63.22,81440.57,0.0,-0.99337,1e-05,0.95798]
[1778791970059,63.22,81444.14,0.0,-0.99335,1e-05,0.96062]
[1778791970186,63.22,81444.14,0.0,-0.99335,1e-05,0.96062]
[1778791970310,63.22,81442.77,0.0,-0.99336,1e-05,0.95961]
[1778791970317,63.22,81442.77,0.0,-0.99336,1e-05,0.95961]
[1778791974059,63.22,81442.53,0.0,-0.99336,1e-05,0.95943]
[1778791974211,63.22,81442.53,0.0,-0.99336,1e-05,0.95943]
[1778791974309,63.22,81443.43,0.0,-0.99335,1e-05,0.9601]
[1778791974430,63.22,81443.43,0.0,-0.99335,1e-05,0.9601]
[1778791974947,63.22,81443.43,0.0,-0.99335,1e-05,0.9601]
[1778791975064,63.22,81443.43,0.0,-0.99335,1e-05,0.9601]
[1778791975083,63.22,81443.43,0.0,-0.99335,1e-05,0.9601]
[1778791975152,63.22,81443.56,0.0,-0.99335,1e-05,0.96019]
[1778791975309,63.22,81443.56,0.0,-0.99335,1e-05,0.96019]
[1778791977419,63.22,81443.63,0.0,-0.99335,1e-05,0.96024]
[1778791977562,63.22,81443.63,0.0,-0.99335,1e-05,0.96024]
[1778791977949,63.22,81443.63,0.0,-0.99335,1e-05,0.96024]
[1778791979135,63.22,81444.54,0.0,-0.99335,1e-05,0.96092]
[1778791979230,63.22,81444.54,0.0,-0.99335,1e-05,0.96092]
[1778791979162,63.22,81444.54,0.0,-0.99335,1e-05,0.96092]
[1778791979309,63.22,81444.54,0.0,-0.99335,1e-05,0.96092]
[1778791980060,63.22,81444.54,0.0,-0.99335,1e-05,0.96092]
[1778791980122,63.22,81445.65,0.0,-0.99334,1e-05,0.96174]
[1778791980264,63.22,81445.65,0.0,-0.99334,1e-05,0.96174]
[1778791980309,63.22,81445.65,0.0,-0.99334,1e-05,0.96174]
[1778791980389,63.22,81445.65,0.0,-0.99334,1e-05,0.96174]
[1778791984060,63.22,81447.34,0.0,-0.99333,1e-05,0.963]
[1778791984182,63.22,81447.34,0.0,-0.99333,1e-05,0.963]
[1778791984308,63.22,81449.26,0.0,-0.99332,1e-05,0.96442]
[1778791984469,63.22,81449.26,0.0,-0.99332,1e-05,0.96442]
[1778791984796,63.22,81459.01,0.0,-0.99326,1e-05,0.9717]
[1778791985803,63.22,81457.41,0.0,-0.99327,1e-05,0.9705]
[1778791986489,63.22,81457.41,0.0,-0.99327,1e-05,0.9705]
[1778791986561,63.22,81457.41,0.0,-0.99327,1e-05,0.9705]
[1778791986629,63.22,81457.41,0.0,-0.99327,1e-05,0.9705]
[1778791986809,63.22,81457.41,0.0,-0.99327,1e-05,0.9705]
[1778791986810,63.22,81457.82,0.0,-0.99327,1e-05,0.97081]
[1778791988062,63.22,81457.82,0.0,-0.99327,1e-05,0.97081]
[1778791988410,63.22,81458.73,0.0,-0.99326,1e-05,0.97149]
[1778791988560,63.22,81458.73,0.0,-0.99326,1e-05,0.97149]
[1778791988773,63.22,81458.73,0.0,-0.99326,1e-05,0.97149]
[1778791992062,63.22,81457.97,0.0,-0.99327,1e-05,0.97092]
[1778791992321,63.22,81457.97,0.0,-0.99327,1e-05,0.97092]
[1778791992561,63.22,81457.97,0.0,-0.99327,1e-05,0.97092]
[1778791992742,63.22,81457.97,0.0,-0.99327,1e-05,0.97092]
[1778791996059,63.22,81458.72,0.0,-0.99326,1e-05,0.97148]
[1778791996191,63.22,81458.72,0.0,-0.99326,1e-05,0.97148]
[1778791996310,63.22,81458.96,0.0,-0.99326,1e-05,0.97166]
[1778791996348,63.22,81458.96,0.0,-0.99326,1e-05,0.97166]
[1778791996417,63.22,81458.96,0.0,-0.99326,1e-05,0.97166]
[1778791996581,63.22,81458.96,0.0,-0.99326,1e-05,0.97166]
[1778791996880,63.22,81459.0,0.0,-0.99326,1e-05,0.97169]
[1778792000059,63.22,81458.9,0.0,-0.99326,1e-05,0.97161]
[1778792000116,63.22,81458.9,0.0,-0.99326,1e-05,0.97161]
[1778792002060,63.22,81458.9,0.0,-0.99326,1e-05,0.97161]
[1778792002453,63.22,81458.38,0.0,-0.99327,1e-05,0.97123]
[1778792005177,63.22,81459.34,0.0,-0.99326,1e-05,0.97194]
[1778792006060,63.22,81459.74,0.0,-0.99326,1e-05,0.97224]
[1778792006234,63.22,81459.74,0.0,-0.99326,1e-05,0.97224]
[1778792006309,63.22,81459.9,0.0,-0.99326,1e-05,0.97236]
[1778792006356,63.22,81459.9,0.0,-0.99326,1e-05,0.97236]
[1778792006406,63.22,81459.9,0.0,-0.99326,1e-05,0.97236]
[1778792006488,63.22,81459.9,0.0,-0.99326,1e-05,0.97236]
[1778792006559,63.22,81459.9,0.0,-0.99326,1e-05,0.97236]
[1778792006950,63.22,81461.72,0.0,-0.99325,1e-05,0.97373]
[1778792008498,63.22,81460.76,0.0,-0.99325,1e-05,0.97301]
[1778792008570,63.22,81460.76,0.0,-0.99325,1e-05,0.97301]
[1778792009971,63.22,81455.44,0.0,-0.99328,1e-05,0.96903]
[1778792010979,63.22,81452.0,0.0,-0.9933,1e-05,0.96646]
[1778792011810,63.22,81452.0,0.0,-0.9933,1e-05,0.96646]
[1778792011961,63.22,81452.0,0.0,-0.9933,1e-05,0.96646]
[1778792012063,63.22,81452.0,0.0,-0.9933,1e-05,0.96646]
[1778792012164,63.22,81450.69,0.0,-0.99332,1e-05,0.96383]
[1778792012536,63.22,81450.69,0.0,-0.99332,1e-05,0.96383]
[1778792012563,63.22,81450.69,0.0,-0.99332,1e-05,0.96383]
[1778792012620,63.22,81450.69,0.0,-0.99332,1e-05,0.96383]
[1778792018029,63.22,81453.22,0.0,-0.99331,1e-05,0.96572]
[1778792019036,63.22,81459.85,0.0,-0.99327,1e-05,0.97066]
[1778792019901,63.22,81459.85,0.0,-0.99327,1e-05,0.97066]
[1778792020041,63.22,81459.85,0.0,-0.99327,1e-05,0.97066]
[1778792020061,63.22,81459.85,0.0,-0.99327,1e-05,0.97066]
[1778792020066,63.22,81459.42,0.0,-0.99327,1e-05,0.97034]
[1778792022376,63.22,81459.42,0.0,-0.99327,1e-05,0.97034]
[1778792027994,63.22,81459.16,0.0,-0.99327,1e-05,0.97015]
[1778792028066,63.22,81459.16,0.0,-0.99327,1e-05,0.97015]
[1778792028074,63.22,81459.16,0.0,-0.99327,1e-05,0.97015]
[1778792028099,63.22,81458.09,0.0,-0.99328,1e-05,0.96935]
[1778792028309,63.22,81458.09,0.0,-0.99328,1e-05,0.96935]
[1778792032238,63.22,81458.28,0.0,-0.99328,1e-05,0.96949]
[1778792032127,63.22,81454.38,0.0,-0.9933,1e-05,0.96658]
[1778792032308,63.22,81454.38,0.0,-0.9933,1e-05,0.96658]
[1778792032442,63.22,81454.38,0.0,-0.9933,1e-05,0.96658]
[1778792032563,63.22,81454.38,0.0,-0.9933,1e-05,0.96658]
[1778792033134,63.22,81452.51,0.0,-0.99331,1e-05,0.96519]
[1778792034141,63.22,81447.24,0.0,-0.99334,1e-05,0.96127]
[1778792036155,63.22,81443.67,0.0,-0.99336,1e-05,0.95863]
[1778792036423,63.22,81443.67,0.0,-0.99336,1e-05,0.95863]
[1778792036560,63.22,81443.67,0.0,-0.99336,1e-05,0.95863]
[1778792036581,63.22,81443.67,0.0,-0.99336,1e-05,0.95863]
[1778792036809,63.22,81443.67,0.0,-0.99336,1e-05,0.95863]
[1778792037163,63.22,81442.89,0.0,-0.99337,1e-05,0.95805]
[1778792040064,63.22,81441.62,0.0,-0.99337,1e-05,0.95711]
[1778792040269,63.22,81441.62,0.0,-0.99337,1e-05,0.95711]
[1778792042197,63.22,81439.28,0.0,-0.99339,1e-05,0.95538]
[1778792043677,63.22,81438.43,0.0,-0.99339,1e-05,0.95476]
[1778792043739,63.22,81438.43,0.0,-0.99339,1e-05,0.95476]
[1778792043812,63.22,81438.43,0.0,-0.99339,1e-05,0.95476]
[1778792044211,63.22,81438.61,0.0,-0.99339,1e-05,0.95489]
[1778792045295,63.22,81438.61,0.0,-0.99339,1e-05,0.95489]
[1778792048509,63.22,81438.57,0.0,-0.99339,1e-05,0.95486]
[1778792049084,63.22,81438.57,0.0,-0.99339,1e-05,0.95486]
[1778792049103,63.22,81438.57,0.0,-0.99339,1e-05,0.95486]
[1778792049312,63.22,81440.0,0.0,-0.99338,1e-05,0.95591]
[1778792049358,63.22,81440.0,0.0,-0.99338,1e-05,0.95591]
[1778792049561,63.22,81440.0,0.0,-0.99338,1e-05,0.95591]
[1778792049653,63.22,81440.0,0.0,-0.99338,1e-05,0.95591]
[1778792050253,63.22,81437.05,0.0,-0.9934,1e-05,0.95374]
[1778792052436,63.22,81437.78,0.0,-0.9934,1e-05,0.95428]
[1778792052943,63.22,81437.78,0.0,-0.9934,1e-05,0.95428]
[1778792058309,63.22,81432.32,0.0,-0.99343,1e-05,0.95026]
[1778792058635,63.22,81432.32,0.0,-0.99343,1e-05,0.95026]
[1778792058770,63.22,81432.32,0.0,-0.99343,1e-05,0.95026]
[1778792058809,63.22,81432.32,0.0,-0.99343,1e-05,0.95026]
[1778792059042,63.22,81432.32,0.0,-0.99343,1e-05,0.95026]
[1778792059316,63.22,81428.0,0.0,-0.99345,1e-05,0.94709]
[1778792060341,63.22,81421.71,0.0,-0.99349,1e-05,0.94249]
[1778792061597,63.22,81421.71,0.0,-0.99349,1e-05,0.94249]
[1778792061684,63.22,81421.71,0.0,-0.99349,1e-05,0.94249]
[1778792061781,63.22,81419.22,0.0,-0.9935,1e-05,0.94067]
[1778792062337,63.22,81413.08,0.0,-0.99353,1e-05,0.93621]
[1778792064063,63.22,81413.08,0.0,-0.99353,1e-05,0.93621]
[1778792064192,63.22,81413.08,0.0,-0.99353,1e-05,0.93621]
[1778792064292,63.22,81411.83,0.0,-0.99354,1e-05,0.9353]
[1778792065358,63.22,81409.9,0.0,-0.99355,1e-05,0.9339]
[1778792066906,63.22,81409.9,0.0,-0.99355,1e-05,0.9339]
[1778792067141,63.22,81409.9,0.0,-0.99355,1e-05,0.9339]
[1778792067200,63.22,81409.9,0.0,-0.99355,1e-05,0.9339]
[1778792068048,63.22,81409.9,0.0,-0.99355,1e-05,0.9339]
[1778792068294,63.22,81409.9,0.0,-0.99355,1e-05,0.9339]
[1778792068140,63.22,81407.1,0.0,-0.99357,1e-05,0.93188]
[1778792068380,63.22,81404.12,0.0,-0.99358,1e-05,0.92972]
[1778792070072,63.22,81404.12,0.0,-0.99358,1e-05,0.92972]
[1778792070137,63.22,81404.12,0.0,-0.99358,1e-05,0.92972]
[1778792070173,63.22,81403.24,0.0,-0.99359,1e-05,0.92909]
[1778792070394,63.22,81400.32,0.0,-0.99361,1e-05,0.92699]
[1778792073511,63.22,81400.52,0.0,-0.99361,1e-05,0.92552]
[1778792074061,63.22,81400.52,0.0,-0.99361,1e-05,0.92552]
[1778792074268,63.22,81400.52,0.0,-0.99361,1e-05,0.92552]
[1778792074311,63.22,81400.52,0.0,-0.99361,1e-05,0.92552]
[1778792074284,63.22,81400.62,0.0,-0.99361,1e-05,0.9256]
[1778792076069,63.22,81400.65,0.0,-0.99361,1e-05,0.92562]
[1778792076165,63.22,81400.65,0.0,-0.99361,1e-05,0.92562]
[1778792076309,63.22,81400.65,0.0,-0.99361,1e-05,0.92562]
[1778792076170,63.22,81400.68,0.0,-0.99361,1e-05,0.92564]
[1778792076433,63.22,81400.68,0.0,-0.99361,1e-05,0.92564]
[1778792076436,63.22,81401.54,0.0,-0.99361,1e-05,0.92626]
[1778792080066,63.22,81400.74,0.0,-0.99361,1e-05,0.92568]
[1778792080181,63.22,81400.74,0.0,-0.99361,1e-05,0.92568]
[1778792080240,63.22,81400.74,0.0,-0.99361,1e-05,0.92568]
[1778792083077,63.22,81399.95,0.0,-0.99362,1e-05,0.92511]
[1778792083145,63.22,81399.95,0.0,-0.99362,1e-05,0.92511]
[1778792083313,63.22,81399.95,0.0,-0.99362,1e-05,0.92511]
[1778792083329,63.22,81400.73,0.0,-0.99361,1e-05,0.92567]
[1778792083523,63.22,81400.73,0.0,-0.99361,1e-05,0.92567]
[1778792083850,63.22,81400.73,0.0,-0.99361,1e-05,0.92567]
[1778792083915,63.22,81400.73,0.0,-0.99361,1e-05,0.92567]
[1778792084061,63.22,81400.73,0.0,-0.99361,1e-05,0.92567]
[1778792086059,63.22,81400.15,0.0,-0.99362,1e-05,0.92526]
[1778792086176,63.22,81400.15,0.0,-0.99362,1e-05,0.92526]
[1778792086308,63.22,81400.15,0.0,-0.99362,1e-05,0.92526]
[1778792086259,63.22,81399.35,0.0,-0.99362,1e-05,0.92468]
[1778792086409,63.22,81399.35,0.0,-0.99362,1e-05,0.92468]
[1778792086572,63.22,81399.35,0.0,-0.99362,1e-05,0.92468]
[1778792086674,63.22,81399.35,0.0,-0.99362,1e-05,0.92468]
[1778792086760,63.22,81398.07,0.0,-0.99363,1e-05,0.92376]
[1778792087851,63.22,81398.07,0.0,-0.99363,1e-05,0.92376]
[1778792088023,63.22,81398.07,0.0,-0.99363,1e-05,0.92376]
[1778792088065,63.22,81398.07,0.0,-0.99363,1e-05,0.92376]
[1778792090059,63.22,81395.84,0.0,-0.99364,1e-05,0.92216]
[1778792090320,63.22,81395.84,0.0,-0.99364,1e-05,0.92216]
[1778792090142,63.22,81396.02,0.0,-0.99364,1e-05,0.92229]
[1778792090808,63.22,81396.02,0.0,-0.99364,1e-05,0.92229]
[1778792091074,63.22,81396.02,0.0,-0.99364,1e-05,0.92229]
[1778792091308,63.22,81396.02,0.0,-0.99364,1e-05,0.92229]
[1778792091128,63.22,81395.63,0.0,-0.99364,1e-05,0.92201]
[1778792091564,63.22,81395.63,0.0,-0.99364,1e-05,0.92201]
[1778792091808,63.22,81395.63,0.0,-0.99364,1e-05,0.92201]
[1778792091996,63.22,81395.63,0.0,-0.99364,1e-05,0.92201]
[1778792092097,63.22,81395.63,0.0,-0.99364,1e-05,0.92201]
[1778792094075,63.22,81395.63,0.0,-0.99364,1e-05,0.92201]
[1778792094141,63.22,81393.77,0.0,-0.99365,1e-05,0.92068]
[1778792094461,63.22,81393.77,0.0,-0.99365,1e-05,0.92068]
[1778792094559,63.22,81393.77,0.0,-0.99365,1e-05,0.92068]
[1778792094713,63.22,81393.77,0.0,-0.99365,1e-05,0.92068]
[1778792094814,63.22,81394.3,0.0,-0.99365,1e-05,0.92106]
[1778792096806,63.22,81394.3,0.0,-0.99365,1e-05,0.92106]
[1778792096905,63.22,81394.3,0.0,-0.99365,1e-05,0.92106]
[1778792097059,63.22,81394.3,0.0,-0.99365,1e-05,0.92106]
[1778792098060,63.22,81394.34,0.0,-0.99365,1e-05,0.92109]
[1778792098228,63.22,81394.34,0.0,-0.99365,1e-05,0.92109]
[1778792098309,63.22,81394.34,0.0,-0.99365,1e-05,0.92109]
[1778792098323,63.22,81393.7,0.0,-0.99365,1e-05,0.92063]
[1778792098402,63.22,81393.7,0.0,-0.99365,1e-05,0.92063]
[1778792098518,63.22,81393.7,0.0,-0.99365,1e-05,0.92063]
[1778792098990,63.22,81393.7,0.0,-0.99365,1e-05,0.92063]
[1778792099088,63.22,81393.7,0.0,-0.99365,1e-05,0.92063]
[1778792100604,63.22,81387.5,0.0,-0.99369,1e-05,0.9162]
[1778792102061,63.22,81387.5,0.0,-0.99369,1e-05,0.9162]
[1778792102221,63.22,81387.5,0.0,-0.99369,1e-05,0.9162]
[1778792102311,63.22,81382.98,0.0,-0.99371,1e-05,0.91298]
[1778792103561,63.22,81382.28,0.0,-0.99371,1e-05,0.91249]
[1778792103568,63.22,81382.28,0.0,-0.99371,1e-05,0.91249]
[1778792103717,63.22,81382.28,0.0,-0.99371,1e-05,0.91249]
[1778792103810,63.22,81382.28,0.0,-0.99371,1e-05,0.91249]
[1778792109667,63.22,81383.1,0.0,-0.99371,1e-05,0.91307]
[1778792111316,63.22,81383.1,0.0,-0.99371,1e-05,0.91307]
[1778792111756,63.22,81384.38,0.0,-0.9937,1e-05,0.91398]
[1778792113695,63.22,81381.59,0.0,-0.99372,1e-05,0.912]
[1778792115602,63.22,81381.58,0.0,-0.99372,1e-05,0.91199]
[1778792115625,63.22,81381.58,0.0,-0.99372,1e-05,0.91199]
[1778792115809,63.22,81381.58,0.0,-0.99372,1e-05,0.91199]
[1778792123766,63.22,81381.48,0.0,-0.99372,1e-05,0.91192]
[1778792124773,63.22,81383.11,0.0,-0.99371,1e-05,0.91308]
[1778792126512,63.22,81382.81,0.0,-0.99371,1e-05,0.91286]
[1778792126560,63.22,81382.81,0.0,-0.99371,1e-05,0.91286]
[1778792126596,63.22,81382.81,0.0,-0.99371,1e-05,0.91286]
[1778792126810,63.22,81382.81,0.0,-0.99371,1e-05,0.91286]
[1778792127794,63.22,81385.37,0.0,-0.9937,1e-05,0.91468]
[1778792128525,63.22,81385.37,0.0,-0.9937,1e-05,0.91468]
[1778792135290,63.22,81384.54,0.0,-0.9937,1e-05,0.91409]
[1778792135310,63.22,81384.54,0.0,-0.9937,1e-05,0.91409]
[1778792135391,63.22,81384.43,0.0,-0.99371,1e-05,0.91242]
[1778792135432,63.22,81384.43,0.0,-0.99371,1e-05,0.91242]
[1778792138506,63.22,81384.5,0.0,-0.99371,1e-05,0.91247]
[1778792138559,63.22,81384.5,0.0,-0.99371,1e-05,0.91247]
[1778792138629,63.22,81384.5,0.0,-0.99371,1e-05,0.91247]
[1778792140885,63.22,81387.05,0.0,-0.9937,1e-05,0.91429]
[1778792141491,63.22,81387.05,0.0,-0.9937,1e-05,0.91429]
[1778792142367,63.22,81387.05,0.0,-0.9937,1e-05,0.91429]
[1778792142573,63.22,81386.48,0.0,-0.9937,1e-05,0.91388]
[1778792143161,63.22,81386.48,0.0,-0.9937,1e-05,0.91388]
[1778792143308,63.22,81386.48,0.0,-0.9937,1e-05,0.91388]
[1778792143427,63.22,81386.56,0.0,-0.9937,1e-05,0.91394]
[1778792147665,63.22,81386.81,0.0,-0.9937,1e-05,0.91412]
[1778792147809,63.22,81386.81,0.0,-0.9937,1e-05,0.91412]
[1778792153976,63.22,81386.57,0.0,-0.9937,1e-05,0.91395]
[1778792155863,63.22,81386.1,0.0,-0.9937,1e-05,0.91361]
[1778792156041,63.22,81386.1,0.0,-0.9937,1e-05,0.91361]
[1778792156059,63.22,81386.1,0.0,-0.9937,1e-05,0.91361]
[1778792156142,63.22,81384.14,0.0,-0.99372,1e-05,0.91222]
[1778792157825,63.22,81384.38,0.0,-0.99371,1e-05,0.91239]
[1778792159157,63.22,81384.38,0.0,-0.99371,1e-05,0.91239]
[1778792159256,63.22,81385.69,0.0,-0.99371,1e-05,0.91332]
[1778792160020,63.22,81384.25,0.0,-0.99371,1e-05,0.9123]
[1778792161492,63.22,81384.95,0.0,-0.99371,1e-05,0.91279]
[1778792161565,63.22,81384.95,0.0,-0.99371,1e-05,0.91279]
[1778792162032,63.22,81386.15,0.0,-0.9937,1e-05,0.91365]
[1778792162817,63.22,81386.15,0.0,-0.9937,1e-05,0.91365]
[1778792162955,63.22,81386.15,0.0,-0.9937,1e-05,0.91365]
[1778792163039,63.22,81386.37,0.0,-0.9937,1e-05,0.9138]
[1778792164046,63.22,81385.21,0.0,-0.99371,1e-05,0.91298]
[1778792167444,63.22,81385.09,0.0,-0.99371,1e-05,0.91289]
[1778792167940,63.22,81385.09,0.0,-0.99371,1e-05,0.91289]
[1778792170088,63.22,81386.11,0.0,-0.9937,1e-05,0.91362]
[1778792171095,63.22,81384.88,0.0,-0.99371,1e-05,0.91274]
[1778792171995,63.22,81384.88,0.0,-0.99371,1e-05,0.91274]
[1778792172063,63.22,81384.88,0.0,-0.99371,1e-05,0.91274]
[1778792172147,63.22,81384.88,0.0,-0.99371,1e-05,0.91274]
[1778792172309,63.22,81384.88,0.0,-0.99371,1e-05,0.91274]
[1778792172498,63.22,81384.88,0.0,-0.99371,1e-05,0.91274]
[1778792173222,63.22,81384.88,0.0,-0.99371,1e-05,0.91274]
[1778792173235,63.22,81386.07,0.0,-0.9937,1e-05,0.91359]
[1778792173465,63.22,81386.07,0.0,-0.9937,1e-05,0.91359]
[1778792177246,63.22,81385.32,0.0,-0.99371,1e-05,0.91306]
[1778792177373,63.22,81385.32,0.0,-0.99371,1e-05,0.91306]
[1778792182296,63.22,81384.14,0.0,-0.99372,1e-05,0.91222]
[1778792182309,63.22,81384.14,0.0,-0.99372,1e-05,0.91222]
[1778792182440,63.22,81384.14,0.0,-0.99372,1e-05,0.91222]
[1778792182390,63.22,81382.27,0.0,-0.99373,1e-05,0.91089]
[1778792182564,63.22,81382.27,0.0,-0.99373,1e-05,0.91089]
[1778792183826,63.22,81382.11,0.0,-0.99373,1e-05,0.91078]
[1778792184187,63.22,81392.39,0.0,-0.99367,1e-05,0.9181]
[1778792185194,63.22,81396.99,0.0,-0.99364,1e-05,0.92139]
[1778792186201,63.22,81395.93,0.0,-0.99365,1e-05,0.92063]
[1778792186537,63.22,81395.93,0.0,-0.99365,1e-05,0.92063]
[1778792186561,63.22,81395.93,0.0,-0.99365,1e-05,0.92063]
[1778792186614,63.22,81395.93,0.0,-0.99365,1e-05,0.92063]
[1778792186810,63.22,81395.93,0.0,-0.99365,1e-05,0.92063]
[1778792187425,63.22,81395.93,0.0,-0.99365,1e-05,0.92063]
[1778792187875,63.22,81395.93,0.0,-0.99365,1e-05,0.92063]
[1778792188454,63.22,81395.93,0.0,-0.99365,1e-05,0.92063]
[1778792189629,63.22,81395.93,0.0,-0.99365,1e-05,0.92063]
[1778792190229,63.22,81398.58,0.0,-0.99364,1e-05,0.92253]
[1778792191236,63.22,81400.02,0.0,-0.99364,1e-05,0.92196]
[1778792192091,63.22,81400.02,0.0,-0.99364,1e-05,0.92196]
[1778792192182,63.22,81400.02,0.0,-0.99364,1e-05,0.92196]
[1778792192310,63.22,81400.02,0.0,-0.99364,1e-05,0.92196]
[1778792198285,63.22,81400.75,0.0,-0.99364,1e-05,0.92248]
[1778792201237,63.22,81400.75,0.0,-0.99364,1e-05,0.92248]
[1778792202321,63.22,81400.78,0.0,-0.99363,1e-05,0.9225]
[1778792202376,63.22,81390.5,0.0,-0.99369,1e-05,0.91515]
[1778792203320,63.22,81385.19,0.0,-0.99372,1e-05,0.91138]
[1778792204327,63.22,81383.54,0.0,-0.99373,1e-05,0.9102]
[1778792205333,63.22,81383.54,0.0,-0.99373,1e-05,0.9102]
[1778792205571,63.22,81383.54,0.0,-0.99373,1e-05,0.9102]
[1778792206318,63.22,81383.54,0.0,-0.99373,1e-05,0.9102]
[1778792206408,63.22,81383.54,0.0,-0.99373,1e-05,0.9102]
[1778792206419,63.22,81383.47,0.0,-0.99373,1e-05,0.91016]
[1778792208355,63.22,81385.52,0.0,-0.99372,1e-05,0.91161]
[1778792209362,63.22,81387.24,0.0,-0.99371,1e-05,0.91283]
[1778792210827,63.22,81386.38,0.0,-0.99371,1e-05,0.91222]
[1778792210961,63.22,81386.38,0.0,-0.99371,1e-05,0.91222]
[1778792211060,63.22,81386.38,0.0,-0.99371,1e-05,0.91222]
[1778792217418,63.22,81385.84,0.0,-0.99372,1e-05,0.91184]
[1778792218425,63.22,81384.58,0.0,-0.99372,1e-05,0.91094]
[1778792220178,63.22,81384.1,0.0,-0.99373,1e-05,0.9106]
[1778792220199,63.22,81384.1,0.0,-0.99373,1e-05,0.9106]
[1778792220309,63.22,81384.1,0.0,-0.99373,1e-05,0.9106]
[1778792223465,63.22,81380.92,0.0,-0.99374,1e-05,0.90835]
[1778792224470,63.22,81378.12,0.0,-0.99376,1e-05,0.90637]
[1778792225476,63.22,81376.26,0.0,-0.99377,1e-05,0.90505]
[1778792226852,63.22,81376.26,0.0,-0.99377,1e-05,0.90505]
[1778792226984,63.22,81376.26,0.0,-0.99377,1e-05,0.90505]
[1778792227629,63.22,81377.15,0.0,-0.99376,1e-05,0.90568]
[1778792233312,63.22,81377.72,0.0,-0.99376,1e-05,0.90608]
[1778792233414,63.22,81377.72,0.0,-0.99376,1e-05,0.90608]
[1778792233565,63.22,81377.72,0.0,-0.99376,1e-05,0.90608]
[1778792233568,63.22,81378.79,0.0,-0.99375,1e-05,0.90684]
[1778792235039,63.22,81378.79,0.0,-0.99375,1e-05,0.90684]
[1778792235060,63.22,81378.79,0.0,-0.99375,1e-05,0.90684]
[1778792235144,63.22,81378.79,0.0,-0.99375,1e-05,0.90684]
[1778792235316,63.22,81378.79,0.0,-0.99375,1e-05,0.90684]
[1778792235373,63.22,81378.79,0.0,-0.99375,1e-05,0.90684]
[1778792235417,63.22,81377.94,0.0,-0.99376,1e-05,0.90624]
[1778792235576,63.22,81377.94,0.0,-0.99376,1e-05,0.90624]
[1778792241590,63.22,81377.88,0.0,-0.99376,1e-05,0.9062]
[1778792249810,63.22,81377.93,0.0,-0.99376,1e-05,0.90623]
[1778792249857,63.22,81377.93,0.0,-0.99376,1e-05,0.90623]
[1778792250060,63.22,81377.93,0.0,-0.99376,1e-05,0.90623]
[1778792251660,63.22,81373.03,0.0,-0.9938,1e-05,0.9012]
[1778792254457,63.22,81372.23,0.0,-0.9938,1e-05,0.90063]
[1778792254560,63.22,81372.14,0.0,-0.9938,1e-05,0.90057]
[1778792254674,63.22,81372.14,0.0,-0.9938,1e-05,0.90057]
[1778792254809,63.22,81372.14,0.0,-0.9938,1e-05,0.90057]
[1778792254891,63.22,81372.14,0.0,-0.9938,1e-05,0.90057]
[1778792256342,63.22,81372.14,0.0,-0.9938,1e-05,0.90057]
[1778792256356,63.22,81372.14,0.0,-0.9938,1e-05,0.90057]
[1778792256563,63.22,81372.1,0.0,-0.9938,1e-05,0.90054]
[1778792262737,63.22,81370.28,0.0,-0.99381,1e-05,0.89926]
[1778792263556,63.22,81370.28,0.0,-0.99381,1e-05,0.89926]
[1778792269567,63.22,81371.68,0.0,-0.9938,1e-05,0.90025]
[1778792273795,63.22,81371.71,0.0,-0.9938,1e-05,0.90027]
[1778792273809,63.22,81371.71,0.0,-0.9938,1e-05,0.90027]
[1778792273998,63.22,81371.71,0.0,-0.9938,1e-05,0.90027]
[1778792274058,63.22,81371.71,0.0,-0.9938,1e-05,0.90027]
[1778792274823,63.22,81371.74,0.0,-0.9938,1e-05,0.90029]
[1778792275060,63.22,81371.74,0.0,-0.9938,1e-05,0.90029]
[1778792275296,63.22,81371.74,0.0,-0.9938,1e-05,0.90029]
[1778792275309,63.22,81371.74,0.0,-0.9938,1e-05,0.90029]
[1778792275397,63.22,81371.74,0.0,-0.9938,1e-05,0.90029]
[1778792280863,63.22,81368.58,0.0,-0.99382,1e-05,0.89807]
[1778792282143,63.22,81368.58,0.0,-0.99382,1e-05,0.89807]
[1778792282156,63.22,81368.58,0.0,-0.99382,1e-05,0.89807]
[1778792282310,63.22,81368.58,0.0,-0.99382,1e-05,0.89807]
[1778792282405,63.22,81368.58,0.0,-0.99382,1e-05,0.89807]
[1778792282877,63.22,81371.8,0.0,-0.9938,1e-05,0.90033]
[1778792283587,63.22,81371.8,0.0,-0.9938,1e-05,0.90033]
[1778792283810,63.22,81371.8,0.0,-0.9938,1e-05,0.90033]
[1778792285780,63.22,81374.43,0.0,-0.99379,1e-05,0.90218]
[1778792285809,63.22,81374.43,0.0,-0.99379,1e-05,0.90218]
[1778792285905,63.22,81374.43,0.0,-0.99379,1e-05,0.90218]
[1778792286059,63.22,81374.43,0.0,-0.99379,1e-05,0.90218]
[1778792286156,63.22,81374.4,0.0,-0.99379,1e-05,0.90216]
[1778792288157,63.22,81374.58,0.0,-0.99379,1e-05,0.90229]
[1778792289902,63.22,81376.75,0.0,-0.99378,1e-05,0.90382]
[1778792290064,63.22,81376.75,0.0,-0.99378,1e-05,0.90382]
[1778792290314,63.22,81376.75,0.0,-0.99378,1e-05,0.90382]
[1778792290561,63.22,81376.75,0.0,-0.99378,1e-05,0.90382]
[1778792290876,63.22,81375.96,0.0,-0.99378,1e-05,0.90326]
[1778792291979,63.22,81376.82,0.0,-0.99378,1e-05,0.90387]
[1778792292000,63.22,81376.82,0.0,-0.99378,1e-05,0.90387]
[1778792292059,63.22,81376.82,0.0,-0.99378,1e-05,0.90387]
[1778792292080,63.22,81376.7,0.0,-0.99378,1e-05,0.90378]
[1778792293312,63.22,81376.7,0.0,-0.99378,1e-05,0.90378]
[1778792293595,63.22,81375.36,0.0,-0.99378,1e-05,0.90284]
[1778792297309,63.22,81373.16,0.0,-0.9938,1e-05,0.90129]
[1778792297561,63.22,81373.16,0.0,-0.9938,1e-05,0.90129]
[1778792299309,63.22,81373.12,0.0,-0.9938,1e-05,0.90126]
[1778792299451,63.22,81373.12,0.0,-0.9938,1e-05,0.90126]
[1778792303310,63.22,81373.09,0.0,-0.9938,1e-05,0.90124]
[1778792303473,63.22,81373.09,0.0,-0.9938,1e-05,0.90124]
[1778792305312,63.22,81373.09,0.0,-0.9938,1e-05,0.90124]
[1778792305578,63.22,81373.09,0.0,-0.9938,1e-05,0.90124]
[1778792308606,63.22,81373.18,0.0,-0.9938,1e-05,0.9013]
[1778792309315,63.22,81373.18,0.0,-0.9938,1e-05,0.9013]
[1778792309448,63.22,81373.18,0.0,-0.9938,1e-05,0.9013]
[1778792309535,63.22,81373.18,0.0,-0.9938,1e-05,0.9013]
[1778792309570,63.22,81373.18,0.0,-0.9938,1e-05,0.9013]
[1778792309659,63.22,81373.18,0.0,-0.9938,1e-05,0.9013]
[1778792309808,63.22,81373.18,0.0,-0.9938,1e-05,0.9013]
[1778792309636,63.22,81373.18,0.0,-0.9938,1e-05,0.9013]
[1778792311075,63.22,81372.66,0.0,-0.99381,1e-05,0.89936]
[1778792312363,63.22,81372.66,0.0,-0.99381,1e-05,0.89936]
[1778792312475,63.22,81372.66,0.0,-0.99381,1e-05,0.89936]
[1778792313313,63.22,81372.66,0.0,-0.99381,1e-05,0.89936]
[1778792313660,63.22,81372.66,0.0,-0.99381,1e-05,0.89936]
[1778792313809,63.22,81372.66,0.0,-0.99381,1e-05,0.89936]
[1778792313992,63.22,81372.66,0.0,-0.99381,1e-05,0.89936]
[1778792316110,63.22,81375.1,0.0,-0.9938,1e-05,0.90108]
[1778792317312,63.22,81375.1,0.0,-0.9938,1e-05,0.90108]
[1778792317439,63.22,81375.1,0.0,-0.9938,1e-05,0.90108]
[1778792319342,63.22,81375.78,0.0,-0.99379,1e-05,0.90156]
[1778792319466,63.22,81375.78,0.0,-0.99379,1e-05,0.90156]
[1778792319560,63.22,81375.78,0.0,-0.99379,1e-05,0.90156]
[1778792319545,63.22,81375.82,0.0,-0.99379,1e-05,0.90158]
[1778792321311,63.22,81375.78,0.0,-0.99379,1e-05,0.90156]
[1778792321630,63.22,81375.82,0.0,-0.99379,1e-05,0.90158]
[1778792321809,63.22,81375.82,0.0,-0.99379,1e-05,0.90158]
[1778792322172,63.22,81375.82,0.0,-0.99379,1e-05,0.90158]
[1778792322436,63.22,81375.82,0.0,-0.99379,1e-05,0.90158]
[1778792322938,63.22,81375.82,0.0,-0.99379,1e-05,0.90158]
[1778792323528,63.22,81375.82,0.0,-0.99379,1e-05,0.90158]
[1778792325099,63.22,81375.28,0.0,-0.9938,1e-05,0.9012]
[1778792325309,63.22,81375.28,0.0,-0.9938,1e-05,0.9012]
[1778792325384,63.22,81375.28,0.0,-0.9938,1e-05,0.9012]
[1778792327312,63.22,81375.23,0.0,-0.9938,1e-05,0.90117]
[1778792327528,63.22,81375.23,0.0,-0.9938,1e-05,0.90117]
[1778792327567,63.22,81375.23,0.0,-0.9938,1e-05,0.90117]
[1778792327724,63.22,81375.26,0.0,-0.9938,1e-05,0.90119]
[1778792329201,63.22,81378.15,0.0,-0.99378,1e-05,0.90323]
[1778792331309,63.22,81377.62,0.0,-0.99378,1e-05,0.90285]
[1778792331363,63.22,81377.62,0.0,-0.99378,1e-05,0.90285]
[1778792331411,63.22,81381.73,0.0,-0.99376,1e-05,0.90575]
[1778792332453,63.22,81381.73,0.0,-0.99376,1e-05,0.90575]
[1778792332566,63.22,81381.73,0.0,-0.99376,1e-05,0.90575]
[1778792332576,63.22,81384.21,0.0,-0.99375,1e-05,0.90751]
[1778792332905,63.22,81384.21,0.0,-0.99375,1e-05,0.90751]
[1778792333181,63.22,81384.21,0.0,-0.99375,1e-05,0.90751]
[1778792333280,63.22,81384.21,0.0,-0.99375,1e-05,0.90751]
[1778792333316,63.22,81384.21,0.0,-0.99375,1e-05,0.90751]
[1778792333348,63.22,81384.22,0.0,-0.99375,1e-05,0.90752]
[1778792335313,63.22,81383.09,0.0,-0.99375,1e-05,0.90672]
[1778792335593,63.22,81383.09,0.0,-0.99375,1e-05,0.90672]
[1778792339313,63.22,81384.96,0.0,-0.99374,1e-05,0.90804]
[1778792339610,63.22,81384.96,0.0,-0.99374,1e-05,0.90804]
[1778792339787,63.22,81384.99,0.0,-0.99374,1e-05,0.90806]
[1778792339808,63.22,81384.99,0.0,-0.99374,1e-05,0.90806]
[1778792339972,63.22,81384.99,0.0,-0.99374,1e-05,0.90806]
[1778792343312,63.22,81385.79,0.0,-0.99374,1e-05,0.90863]
[1778792343484,63.22,81385.79,0.0,-0.99374,1e-05,0.90863]
[1778792343599,63.22,81385.79,0.0,-0.99374,1e-05,0.90863]
[1778792343808,63.22,81384.39,0.0,-0.99375,1e-05,0.90764]
[1778792348334,63.22,81387.53,0.0,-0.99373,1e-05,0.90986]
[1778792349703,63.22,81386.47,0.0,-0.99373,1e-05,0.90911]
[1778792352439,63.22,81386.54,0.0,-0.99373,1e-05,0.90916]
[1778792352876,63.22,81386.54,0.0,-0.99373,1e-05,0.90916]
[1778792353558,63.22,81386.54,0.0,-0.99373,1e-05,0.90916]
[1778792355809,63.22,81386.54,0.0,-0.99373,1e-05,0.90916]
[1778792361426,63.22,81386.53,0.0,-0.99373,1e-05,0.90915]
[1778792366461,63.22,81384.77,0.0,-0.99374,1e-05,0.9079]
[1778792370489,63.22,81381.26,0.0,-0.99376,1e-05,0.90542]
[1778792371496,63.22,81377.18,0.0,-0.9938,1e-05,0.90097]
[1778792372439,63.22,81377.18,0.0,-0.9938,1e-05,0.90097]
[1778792372904,63.22,81377.27,0.0,-0.99379,1e-05,0.90103]
[1778792373312,63.22,81377.27,0.0,-0.99379,1e-05,0.90103]
[1778792373610,63.22,81377.27,0.0,-0.99379,1e-05,0.90103]
[1778792377541,63.22,81383.12,0.0,-0.99376,1e-05,0.90515]
[1778792379555,63.22,81385.5,0.0,-0.99375,1e-05,0.90684]
[1778792384590,63.22,81385.24,0.0,-0.99375,1e-05,0.90665]
[1778792390632,63.22,81384.63,0.0,-0.99376,1e-05,0.90622]
[1778792395669,63.22,81386.34,0.0,-0.99375,1e-05,0.90743]
[1778792396676,63.22,81397.31,0.0,-0.99369,1e-05,0.91523]
[1778792397683,63.22,81399.39,0.0,-0.99367,1e-05,0.91671]
[1778792398690,63.22,81407.33,0.0,-0.99363,1e-05,0.92239]
[1778792399697,63.22,81408.91,0.0,-0.99362,1e-05,0.92353]
[1778792401980,63.22,81410.06,0.0,-0.99362,1e-05,0.92435]
[1778792402144,63.22,81445.63,0.0,-0.99342,1e-05,0.95022]
[1778792402814,63.22,81453.11,0.0,-0.99337,1e-05,0.95573]
[1778792403739,63.22,81456.33,0.0,-0.99336,1e-05,0.95812]
[1778792405127,63.22,81456.33,0.0,-0.99336,1e-05,0.95812]
[1778792405204,63.22,81466.08,0.0,-0.9933,1e-05,0.96536]
[1778792405758,63.22,81470.8,0.0,-0.99327,1e-05,0.96888]
[1778792410794,63.22,81471.07,0.0,-0.99327,1e-05,0.96908]
[1778792414822,63.22,81468.44,0.0,-0.99329,1e-05,0.96712]
[1778792418850,63.22,81464.62,0.0,-0.99331,1e-05,0.96427]
[1778792419857,63.22,81460.18,0.0,-0.99333,1e-05,0.96097]
[1778792420865,63.22,81457.64,0.0,-0.99335,1e-05,0.95909]
[1778792427913,63.22,81456.59,0.0,-0.99335,1e-05,0.95831]
[1778792431941,63.22,81457.32,0.0,-0.99336,1e-05,0.9572]
[1778792434962,63.22,81447.33,0.0,-0.99342,1e-05,0.94983]
[1778792437983,63.22,81447.36,0.0,-0.99342,1e-05,0.94985]
[1778792444025,63.22,81446.03,0.0,-0.99343,1e-05,0.94887]
[1778792449060,63.22,81443.57,0.0,-0.99344,1e-05,0.94707]
[1778792453088,63.22,81434.11,0.0,-0.99349,1e-05,0.94015]
[1778792455102,63.22,81433.31,0.0,-0.9935,1e-05,0.93957]
[1778792456936,63.22,81432.86,0.0,-0.9935,1e-05,0.93924]
[1778792457032,63.22,81432.86,0.0,-0.9935,1e-05,0.93924]
[1778792457059,63.22,81432.86,0.0,-0.9935,1e-05,0.93924]
[1778792457545,63.22,81432.86,0.0,-0.9935,1e-05,0.93924]
[1778792457558,63.22,81432.86,0.0,-0.9935,1e-05,0.93924]
[1778792457602,63.22,81431.02,0.0,-0.99351,1e-05,0.9379]
[1778792457809,63.22,81431.02,0.0,-0.99351,1e-05,0.9379]
[1778792463158,63.22,81431.95,0.0,-0.99351,1e-05,0.93857]
[1778792465023,63.22,81431.95,0.0,-0.99351,1e-05,0.93857]
[1778792465060,63.22,81431.95,0.0,-0.99351,1e-05,0.93857]
[1778792465161,63.22,81431.95,0.0,-0.99351,1e-05,0.93857]
[1778792465309,63.22,81431.95,0.0,-0.99351,1e-05,0.93857]
[1778792465403,63.22,81431.95,0.0,-0.99351,1e-05,0.93857]
[1778792465465,63.22,81431.95,0.0,-0.99351,1e-05,0.93857]
[1778792465567,63.22,81431.95,0.0,-0.99351,1e-05,0.93857]
[1778792465669,63.22,81431.95,0.0,-0.99351,1e-05,0.93857]
[1778792468193,63.22,81438.24,0.0,-0.99347,1e-05,0.94316]
[1778792470331,63.22,81438.39,0.0,-0.99347,1e-05,0.94327]
[1778792470353,63.22,81438.39,0.0,-0.99347,1e-05,0.94327]
[1778792470560,63.22,81438.39,0.0,-0.99347,1e-05,0.94327]
[1778792470661,63.22,81440.03,0.0,-0.99346,1e-05,0.94447]
[1778792471266,63.22,81440.03,0.0,-0.99346,1e-05,0.94447]
[1778792471311,63.22,81440.03,0.0,-0.99346,1e-05,0.94447]
[1778792471347,63.22,81440.03,0.0,-0.99346,1e-05,0.94447]
[1778792471574,63.22,81440.03,0.0,-0.99346,1e-05,0.94447]
[1778792472441,63.22,81440.52,0.0,-0.99346,1e-05,0.94483]
[1778792472923,63.22,81439.98,0.0,-0.99346,1e-05,0.94444]
[1778792480277,63.22,81428.45,0.0,-0.99352,1e-05,0.93603]
[1778792481284,63.22,81424.09,0.0,-0.99355,1e-05,0.93287]
[1778792483298,63.22,81417.29,0.0,-0.99359,1e-05,0.92795]
[1778792484305,63.22,81414.91,0.0,-0.9936,1e-05,0.92623]
[1778792486401,63.22,81414.69,0.0,-0.9936,1e-05,0.92608]
[1778792486462,63.22,81414.69,0.0,-0.9936,1e-05,0.92608]
[1778792486575,63.22,81414.69,0.0,-0.9936,1e-05,0.92608]
[1778792486675,63.22,81414.14,0.0,-0.9936,1e-05,0.92568]
[1778792487326,63.22,81409.88,0.0,-0.99363,1e-05,0.92262]
[1778792488642,63.22,81409.88,0.0,-0.99363,1e-05,0.92262]
[1778792490631,63.22,81408.27,0.0,-0.99364,1e-05,0.92146]
[1778792490681,63.22,81408.27,0.0,-0.99364,1e-05,0.92146]
[1778792490808,63.22,81406.4,0.0,-0.99365,1e-05,0.92012]
[1778792490823,63.22,81406.4,0.0,-0.99365,1e-05,0.92012]
[1778792493368,63.22,81401.59,0.0,-0.99368,1e-05,0.91509]
[1778792496435,63.22,81400.28,0.0,-0.99369,1e-05,0.91415]
[1778792496564,63.22,81400.28,0.0,-0.99369,1e-05,0.91415]
[1778792496664,63.22,81400.27,0.0,-0.99369,1e-05,0.91414]
[1778792496809,63.22,81400.27,0.0,-0.99369,1e-05,0.91414]
[1778792496936,63.22,81400.27,0.0,-0.99369,1e-05,0.91414]
[1778792497047,63.22,81400.27,0.0,-0.99369,1e-05,0.91414]
[1778792497059,63.22,81400.27,0.0,-0.99369,1e-05,0.91414]
[1778792502431,63.22,81399.88,0.0,-0.99369,1e-05,0.91387]
[1778792505133,63.22,81399.8,0.0,-0.99369,1e-05,0.91381]
[1778792505209,63.22,81399.8,0.0,-0.99369,1e-05,0.91381]
[1778792505312,63.22,81399.8,0.0,-0.99369,1e-05,0.91381]
[1778792505466,63.22,81399.8,0.0,-0.99369,1e-05,0.91381]
[1778792505533,63.22,81399.8,0.0,-0.99369,1e-05,0.91381]
[1778792505560,63.22,81399.8,0.0,-0.99369,1e-05,0.91381]
[1778792505634,63.22,81398.27,0.0,-0.9937,1e-05,0.91272]
[1778792511101,63.22,81396.51,0.0,-0.99371,1e-05,0.91147]
[1778792511223,63.22,81396.51,0.0,-0.99371,1e-05,0.91147]
[1778792511312,63.22,81396.51,0.0,-0.99371,1e-05,0.91147]
[1778792511410,63.22,81396.51,0.0,-0.99371,1e-05,0.91147]
[1778792514515,63.22,81393.77,0.0,-0.99373,1e-05,0.90952]
[1778792516529,63.22,81390.51,0.0,-0.99374,1e-05,0.90721]
[1778792517894,63.22,81388.5,0.0,-0.99376,1e-05,0.90579]
[1778792517913,63.22,81388.5,0.0,-0.99376,1e-05,0.90579]
[1778792518067,63.22,81388.5,0.0,-0.99376,1e-05,0.90579]
[1778792518467,63.22,81388.5,0.0,-0.99376,1e-05,0.90579]
[1778792518560,63.22,81388.5,0.0,-0.99376,1e-05,0.90579]
[1778792518598,63.22,81388.5,0.0,-0.99376,1e-05,0.90579]
[1778792518808,63.22,81388.5,0.0,-0.99376,1e-05,0.90579]
[1778792518613,63.22,81388.5,0.0,-0.99376,1e-05,0.90579]
[1778792519550,63.22,81386.02,0.0,-0.99377,1e-05,0.90404]
[1778792525592,63.22,81385.38,0.0,-0.99377,1e-05,0.90359]
[1778792528614,63.22,81374.88,0.0,-0.99383,1e-05,0.8962]
[1778792529621,63.22,81372.33,0.0,-0.99384,1e-05,0.89441]
[1778792530628,63.22,81370.18,0.0,-0.99385,1e-05,0.89291]
[1778792531220,63.22,81370.18,0.0,-0.99385,1e-05,0.89291]
[1778792531312,63.22,81370.18,0.0,-0.99385,1e-05,0.89291]
[1778792531319,63.22,81370.18,0.0,-0.99385,1e-05,0.89291]
[1778792531559,63.22,81370.18,0.0,-0.99385,1e-05,0.89291]
[1778792531751,63.22,81370.18,0.0,-0.99385,1e-05,0.89291]
[1778792531791,63.22,81370.18,0.0,-0.99385,1e-05,0.89291]
[1778792531808,63.22,81370.18,0.0,-0.99385,1e-05,0.89291]
[1778792531635,63.22,81369.93,0.0,-0.99386,1e-05,0.89274]
[1778792531872,63.22,81369.93,0.0,-0.99386,1e-05,0.89274]
[1778792532059,63.22,81369.93,0.0,-0.99386,1e-05,0.89274]
[1778792538688,63.22,81370.54,0.0,-0.99385,1e-05,0.89316]
[1778792541715,63.22,81366.83,0.0,-0.99387,1e-05,0.89057]
[1778792542140,63.22,81366.83,0.0,-0.99387,1e-05,0.89057]
[1778792542310,63.22,81366.83,0.0,-0.99387,1e-05,0.89057]
[1778792542379,63.22,81366.83,0.0,-0.99387,1e-05,0.89057]
[1778792542562,63.22,81366.83,0.0,-0.99387,1e-05,0.89057]
[1778792542668,63.22,81366.83,0.0,-0.99387,1e-05,0.89057]
[1778792542809,63.22,81366.83,0.0,-0.99387,1e-05,0.89057]
[1778792542820,63.22,81366.83,0.0,-0.99387,1e-05,0.89057]
[1778792542757,63.22,81366.83,0.0,-0.99387,1e-05,0.89057]
[1778792543067,63.22,81366.83,0.0,-0.99387,1e-05,0.89057]
[1778792544736,63.22,81363.93,0.0,-0.99389,1e-05,0.88855]
[1778792548764,63.22,81359.25,0.0,-0.99391,1e-05,0.8853]
[1778792549291,63.22,81359.25,0.0,-0.99391,1e-05,0.8853]
[1778792549310,63.22,81359.25,0.0,-0.99391,1e-05,0.8853]
[1778792549415,63.22,81359.25,0.0,-0.99391,1e-05,0.8853]
[1778792549561,63.22,81359.25,0.0,-0.99391,1e-05,0.8853]
[1778792549588,63.22,81359.25,0.0,-0.99391,1e-05,0.8853]
[1778792549684,63.22,81359.25,0.0,-0.99391,1e-05,0.8853]
[1778792549810,63.22,81359.25,0.0,-0.99391,1e-05,0.8853]
[1778792549774,63.22,81359.25,0.0,-0.99391,1e-05,0.8853]
[1778792553651,63.22,81359.39,0.0,-0.99392,1e-05,0.88384]
[1778792558450,63.22,81359.15,0.0,-0.99392,1e-05,0.88367]
[1778792558610,63.22,81359.15,0.0,-0.99392,1e-05,0.88367]
[1778792559841,63.22,81364.62,0.0,-0.99389,1e-05,0.88747]
[1778792561855,63.22,81373.8,0.0,-0.99385,1e-05,0.89387]
[1778792562862,63.22,81374.39,0.0,-0.99384,1e-05,0.89429]
[1778792562876,63.22,81374.39,0.0,-0.99384,1e-05,0.89429]
[1778792562926,63.22,81374.39,0.0,-0.99384,1e-05,0.89429]
[1778792563071,63.22,81374.39,0.0,-0.99384,1e-05,0.89429]
[1778792563177,63.22,81374.39,0.0,-0.99384,1e-05,0.89429]
[1778792563247,63.22,81374.39,0.0,-0.99384,1e-05,0.89429]
[1778792564514,63.22,81374.39,0.0,-0.99384,1e-05,0.89429]
[1778792564992,63.22,81376.23,0.0,-0.99383,1e-05,0.89557]
[1778792565059,63.22,81376.23,0.0,-0.99383,1e-05,0.89557]
[1778792565312,63.22,81376.23,0.0,-0.99383,1e-05,0.89557]
[1778792565561,63.22,81376.23,0.0,-0.99383,1e-05,0.89557]
[1778792565810,63.22,81376.23,0.0,-0.99383,1e-05,0.89557]
[1778792565604,63.22,81376.65,0.0,-0.99383,1e-05,0.89587]
[1778792569310,63.22,81377.44,0.0,-0.99383,1e-05,0.89642]
[1778792569446,63.22,81377.44,0.0,-0.99383,1e-05,0.89642]
[1778792569538,63.22,81377.84,0.0,-0.99382,1e-05,0.8967]
[1778792573310,63.22,81378.59,0.0,-0.99382,1e-05,0.89723]
[1778792573554,63.22,81378.59,0.0,-0.99382,1e-05,0.89723]
[1778792573644,63.22,81378.59,0.0,-0.99382,1e-05,0.89723]
[1778792575316,63.22,81378.59,0.0,-0.99382,1e-05,0.89723]
[1778792575465,63.22,81378.59,0.0,-0.99382,1e-05,0.89723]
[1778792575535,63.22,81378.59,0.0,-0.99382,1e-05,0.89723]
[1778792577915,63.22,81378.59,0.0,-0.99382,1e-05,0.89723]
[1778792577978,63.22,81378.59,0.0,-0.99382,1e-05,0.89723]
[1778792578060,63.22,81378.59,0.0,-0.99382,1e-05,0.89723]
[1778792579311,63.22,81378.59,0.0,-0.99382,1e-05,0.89723]
[1778792579381,63.22,81378.59,0.0,-0.99382,1e-05,0.89723]
[1778792579412,63.22,81378.59,0.0,-0.99382,1e-05,0.89723]
[1778792581320,63.22,81378.59,0.0,-0.99382,1e-05,0.89723]
[1778792581701,63.22,81378.59,0.0,-0.99382,1e-05,0.89723]
[1778792581789,63.22,81378.42,0.0,-0.99382,1e-05,0.89711]
[1778792585310,63.22,81378.53,0.0,-0.99382,1e-05,0.89719]
[1778792585360,63.22,81378.53,0.0,-0.99382,1e-05,0.89719]
[1778792585411,63.22,81378.8,0.0,-0.99382,1e-05,0.89738]
[1778792587310,63.22,81378.8,0.0,-0.99382,1e-05,0.89738]
[1778792587487,63.22,81378.8,0.0,-0.99382,1e-05,0.89738]
[1778792587568,63.22,81378.8,0.0,-0.99382,1e-05,0.89738]
[1778792587778,63.22,81378.8,0.0,-0.99382,1e-05,0.89738]
[1778792591309,63.22,81378.8,0.0,-0.99382,1e-05,0.89738]
[1778792591434,63.22,81378.8,0.0,-0.99382,1e-05,0.89738]
[1778792591519,63.22,81378.8,0.0,-0.99382,1e-05,0.89738]
[1778792593310,63.22,81378.69,0.0,-0.99382,1e-05,0.8973]
[1778792593620,63.22,81378.69,0.0,-0.99382,1e-05,0.8973]
[1778792593711,63.22,81378.69,0.0,-0.99382,1e-05,0.8973]
[1778792597310,63.22,81378.24,0.0,-0.99382,1e-05,0.89698]
[1778792597558,63.22,81378.24,0.0,-0.99382,1e-05,0.89698]
[1778792597662,63.22,81384.4,0.0,-0.99379,1e-05,0.90131]
[1778792598109,63.22,81395.27,0.0,-0.99373,1e-05,0.909]
[1778792599116,63.22,81397.36,0.0,-0.99372,1e-05,0.91048]
[1778792600062,63.22,81397.36,0.0,-0.99372,1e-05,0.91048]
[1778792600158,63.22,81397.36,0.0,-0.99372,1e-05,0.91048]
[1778792600216,63.22,81396.95,0.0,-0.99372,1e-05,0.91019]
[1778792603311,63.22,81396.91,0.0,-0.99372,1e-05,0.91016]
[1778792603402,63.22,81396.91,0.0,-0.99372,1e-05,0.91016]
[1778792603501,63.22,81397.04,0.0,-0.99372,1e-05,0.91025]
[1778792604176,63.22,81397.04,0.0,-0.99372,1e-05,0.91025]
[1778792604201,63.22,81397.04,0.0,-0.99372,1e-05,0.91025]
[1778792604310,63.22,81397.04,0.0,-0.99372,1e-05,0.91025]
[1778792606812,63.22,81395.37,0.0,-0.99373,1e-05,0.90907]
[1778792606888,63.22,81395.37,0.0,-0.99373,1e-05,0.90907]
[1778792606830,63.22,81395.46,0.0,-0.99373,1e-05,0.90913]
[1778792607077,63.22,81395.46,0.0,-0.99373,1e-05,0.90913]
[1778792607193,63.22,81395.46,0.0,-0.99373,1e-05,0.90913]
[1778792607209,63.22,81394.62,0.0,-0.99373,1e-05,0.90854]
[1778792609312,63.22,81393.58,0.0,-0.99374,1e-05,0.9078]
[1778792609445,63.22,81393.58,0.0,-0.99374,1e-05,0.9078]
[1778792609517,63.22,81389.28,0.0,-0.99376,1e-05,0.90476]
[1778792610451,63.22,81389.28,0.0,-0.99376,1e-05,0.90476]
[1778792610561,63.22,81389.28,0.0,-0.99376,1e-05,0.90476]
[1778792610582,63.22,81389.28,0.0,-0.99376,1e-05,0.90476]
[1778792610809,63.22,81389.28,0.0,-0.99376,1e-05,0.90476]
[1778792610910,63.22,81385.7,0.0,-0.99378,1e-05,0.90223]
[1778792612473,63.22,81384.73,0.0,-0.9938,1e-05,0.89997]
[1778792612935,63.22,81384.18,0.0,-0.9938,1e-05,0.89958]
[1778792613311,63.22,81384.18,0.0,-0.9938,1e-05,0.89958]
[1778792613507,63.22,81384.18,0.0,-0.9938,1e-05,0.89958]
[1778792613525,63.22,81384.18,0.0,-0.9938,1e-05,0.89958]
[1778792615313,63.22,81384.13,0.0,-0.9938,1e-05,0.89955]
[1778792615464,63.22,81384.13,0.0,-0.9938,1e-05,0.89955]
[1778792615564,63.22,81384.13,0.0,-0.9938,1e-05,0.89955]
[1778792615813,63.22,81384.13,0.0,-0.9938,1e-05,0.89955]
[1778792615901,63.22,81384.09,0.0,-0.9938,1e-05,0.89952]
[1778792619310,63.22,81383.5,0.0,-0.9938,1e-05,0.8991]
[1778792619586,63.22,81383.5,0.0,-0.9938,1e-05,0.8991]
[1778792619665,63.22,81383.59,0.0,-0.9938,1e-05,0.89917]
[1778792620958,63.22,81383.54,0.0,-0.9938,1e-05,0.89913]
[1778792621031,63.22,81383.54,0.0,-0.9938,1e-05,0.89913]
[1778792621058,63.22,81383.54,0.0,-0.9938,1e-05,0.89913]
[1778792621154,63.22,81383.54,0.0,-0.9938,1e-05,0.89913]
[1778792621316,63.22,81383.54,0.0,-0.9938,1e-05,0.89913]
[1778792623309,63.22,81383.74,0.0,-0.9938,1e-05,0.89927]
[1778792623426,63.22,81383.74,0.0,-0.9938,1e-05,0.89927]
[1778792623525,63.22,81383.95,0.0,-0.9938,1e-05,0.89942]
[1778792627309,63.22,81383.86,0.0,-0.9938,1e-05,0.89936]
[1778792627507,63.22,81383.86,0.0,-0.9938,1e-05,0.89936]
[1778792627603,63.22,81383.77,0.0,-0.9938,1e-05,0.89929]
[1778792628667,63.22,81383.77,0.0,-0.9938,1e-05,0.89929]
[1778792628809,63.22,81383.77,0.0,-0.9938,1e-05,0.89929]
[1778792628888,63.22,81383.77,0.0,-0.9938,1e-05,0.89929]
[1778792631951,63.22,81384.04,0.0,-0.9938,1e-05,0.89948]
[1778792633313,63.22,81383.78,0.0,-0.9938,1e-05,0.8993]
[1778792633577,63.22,81383.78,0.0,-0.9938,1e-05,0.8993]
[1778792633643,63.22,81383.65,0.0,-0.9938,1e-05,0.89921]
[1778792637310,63.22,81383.61,0.0,-0.9938,1e-05,0.89918]
[1778792637488,63.22,81383.61,0.0,-0.9938,1e-05,0.89918]
[1778792637918,63.22,81383.61,0.0,-0.9938,1e-05,0.89918]
[1778792637929,63.22,81383.3,0.0,-0.9938,1e-05,0.89896]
[1778792638033,63.22,81383.3,0.0,-0.9938,1e-05,0.89896]
[1778792639311,63.22,81383.31,0.0,-0.9938,1e-05,0.89897]
[1778792639456,63.22,81383.31,0.0,-0.9938,1e-05,0.89897]
[1778792639517,63.22,81383.47,0.0,-0.9938,1e-05,0.89908]
[1778792641311,63.22,81383.64,0.0,-0.9938,1e-05,0.8992]
[1778792641588,63.22,81383.64,0.0,-0.9938,1e-05,0.8992]
[1778792641808,63.22,81383.64,0.0,-0.9938,1e-05,0.8992]
[1778792641872,63.22,81383.64,0.0,-0.9938,1e-05,0.8992]
[1778792641909,63.22,81383.86,0.0,-0.9938,1e-05,0.89936]
[1778792645310,63.22,81383.81,0.0,-0.9938,1e-05,0.89932]
[1778792645548,63.22,81383.81,0.0,-0.9938,1e-05,0.89932]
[1778792645642,63.22,81383.81,0.0,-0.9938,1e-05,0.89932]
[1778792647312,63.22,81383.81,0.0,-0.9938,1e-05,0.89932]
[1778792647459,63.22,81383.81,0.0,-0.9938,1e-05,0.89932]
[1778792651314,63.22,81383.81,0.0,-0.9938,1e-05,0.89932]
[1778792651537,63.22,81383.81,0.0,-0.9938,1e-05,0.89932]
[1778792651561,63.22,81383.81,0.0,-0.9938,1e-05,0.89932]
[1778792651642,63.22,81383.81,0.0,-0.9938,1e-05,0.89932]
[1778792651662,63.22,81383.81,0.0,-0.9938,1e-05,0.89932]
[1778792652450,63.22,81383.81,0.0,-0.9938,1e-05,0.89932]
[1778792652565,63.22,81383.81,0.0,-0.9938,1e-05,0.89932]
[1778792652596,63.22,81383.81,0.0,-0.9938,1e-05,0.89932]
[1778792652809,63.22,81383.81,0.0,-0.9938,1e-05,0.89932]
[1778792655312,63.22,81383.86,0.0,-0.9938,1e-05,0.89936]
[1778792655383,63.22,81383.86,0.0,-0.9938,1e-05,0.89936]
[1778792655414,63.22,81383.86,0.0,-0.9938,1e-05,0.89936]
[1778792658688,63.22,81383.65,0.0,-0.9938,1e-05,0.89921]
[1778792658809,63.22,81383.65,0.0,-0.9938,1e-05,0.89921]
[1778792658889,63.22,81383.63,0.0,-0.9938,1e-05,0.89919]
[1778792661720,63.22,81383.63,0.0,-0.9938,1e-05,0.89919]
[1778792665315,63.22,81383.64,0.0,-0.9938,1e-05,0.8992]
[1778792665455,63.22,81383.64,0.0,-0.9938,1e-05,0.8992]
[1778792665579,63.22,81383.66,0.0,-0.9938,1e-05,0.89921]
[1778792669311,63.22,81383.64,0.0,-0.9938,1e-05,0.8992]
[1778792669613,63.22,81383.64,0.0,-0.9938,1e-05,0.8992]
[1778792669702,63.22,81383.64,0.0,-0.9938,1e-05,0.8992]
[1778792671577,63.22,81383.64,0.0,-0.9938,1e-05,0.8992]
[1778792671718,63.22,81383.64,0.0,-0.9938,1e-05,0.8992]
[1778792671809,63.22,81383.64,0.0,-0.9938,1e-05,0.8992]
[1778792673315,63.22,81383.64,0.0,-0.99381,1e-05,0.89762]
[1778792673533,63.22,81383.64,0.0,-0.99381,1e-05,0.89762]
[1778792673625,63.22,81383.64,0.0,-0.99381,1e-05,0.89762]
[1778792677783,63.22,81383.64,0.0,-0.99381,1e-05,0.89762]
[1778792680685,63.22,81371.21,0.0,-0.99388,1e-05,0.88893]
[1778792681310,63.22,81371.21,0.0,-0.99388,1e-05,0.88893]
[1778792681731,63.22,81371.21,0.0,-0.99388,1e-05,0.88893]
[1778792681789,63.22,81362.27,0.0,-0.99393,1e-05,0.88272]
[1778792682471,63.22,81362.27,0.0,-0.99393,1e-05,0.88272]
[1778792682960,63.22,81362.27,0.0,-0.99393,1e-05,0.88272]
[1778792682961,63.22,81362.27,0.0,-0.99393,1e-05,0.88272]
[1778792683063,63.22,81362.27,0.0,-0.99393,1e-05,0.88272]
[1778792683195,63.22,81362.27,0.0,-0.99393,1e-05,0.88272]
[1778792683792,63.22,81362.27,0.0,-0.99393,1e-05,0.88272]
[1778792683824,63.22,81362.27,0.0,-0.99393,1e-05,0.88272]
[1778792683866,63.22,81362.27,0.0,-0.99393,1e-05,0.88272]
[1778792684027,63.22,81362.27,0.0,-0.99393,1e-05,0.88272]
[1778792685719,63.22,81363.88,0.0,-0.99392,1e-05,0.88384]
[1778792686726,63.22,81361.89,0.0,-0.99393,1e-05,0.88246]
[1778792688195,63.22,81361.89,0.0,-0.99393,1e-05,0.88246]
[1778792688348,63.22,81361.89,0.0,-0.99393,1e-05,0.88246]
[1778792688560,63.22,81361.89,0.0,-0.99393,1e-05,0.88246]
[1778792688828,63.22,81361.89,0.0,-0.99393,1e-05,0.88246]
[1778792688854,63.22,81361.89,0.0,-0.99393,1e-05,0.88246]
[1778792692058,63.22,81361.81,0.0,-0.99393,1e-05,0.8824]
[1778792692067,63.22,81361.81,0.0,-0.99393,1e-05,0.8824]
[1778792692159,63.22,81361.81,0.0,-0.99393,1e-05,0.8824]
[1778792696063,63.22,81361.81,0.0,-0.99393,1e-05,0.8824]
[1778792696378,63.22,81361.81,0.0,-0.99393,1e-05,0.8824]
[1778792696470,63.22,81361.81,0.0,-0.99393,1e-05,0.8824]
[1778792699007,63.22,81361.7,0.0,-0.99393,1e-05,0.88233]
[1778792699159,63.22,81361.7,0.0,-0.99393,1e-05,0.88233]
[1778792699817,63.22,81374.4,0.0,-0.99386,1e-05,0.89116]
[1778792700824,63.22,81375.87,0.0,-0.99386,1e-05,0.89218]
[1778792701561,63.22,81375.87,0.0,-0.99386,1e-05,0.89218]
[1778792701733,63.22,81375.87,0.0,-0.99386,1e-05,0.89218]
[1778792701811,63.22,81375.87,0.0,-0.99386,1e-05,0.89218]
[1778792701952,63.22,81375.87,0.0,-0.99386,1e-05,0.89218]
[1778792701831,63.22,81433.61,0.0,-0.99354,1e-05,0.93329]
[1778792702838,63.22,81433.99,0.0,-0.99354,1e-05,0.93356]
[1778792704058,63.22,81433.99,0.0,-0.99354,1e-05,0.93356]
[1778792704220,63.22,81433.99,0.0,-0.99354,1e-05,0.93356]
[1778792704329,63.22,81433.99,0.0,-0.99354,1e-05,0.93356]
[1778792704548,63.22,81433.99,0.0,-0.99354,1e-05,0.93356]
[1778792704716,63.22,81433.99,0.0,-0.99354,1e-05,0.93356]
[1778792704809,63.22,81433.99,0.0,-0.99354,1e-05,0.93356]
[1778792704987,63.22,81433.99,0.0,-0.99354,1e-05,0.93356]
[1778792704859,63.22,81433.93,0.0,-0.99354,1e-05,0.93352]
[1778792707876,63.22,81432.79,0.0,-0.99354,1e-05,0.93269]
[1778792708255,63.22,81432.79,0.0,-0.99354,1e-05,0.93269]
[1778792708883,63.22,81435.49,0.0,-0.99353,1e-05,0.93465]
[1778792713918,63.22,81435.14,0.0,-0.99353,1e-05,0.9344]
[1778792714925,63.22,81428.79,0.0,-0.99357,1e-05,0.9298]
[1778792715905,63.22,81428.79,0.0,-0.99357,1e-05,0.9298]
[1778792715932,63.22,81428.94,0.0,-0.99357,1e-05,0.92991]
[1778792716056,63.22,81428.94,0.0,-0.99357,1e-05,0.92991]
[1778792716314,63.22,81428.94,0.0,-0.99357,1e-05,0.92991]
[1778792717480,63.22,81428.42,0.0,-0.99357,1e-05,0.92953]
[1778792717903,63.22,81428.42,0.0,-0.99357,1e-05,0.92953]
[1778792717947,63.22,81428.02,0.0,-0.99357,1e-05,0.92924]
[1778792718062,63.22,81428.02,0.0,-0.99357,1e-05,0.92924]
[1778792718227,63.22,81428.02,0.0,-0.99357,1e-05,0.92924]
[1778792719961,63.22,81427.72,0.0,-0.99357,1e-05,0.92902]
[1778792720968,63.22,81373.95,0.0,-0.99387,1e-05,0.89084]
[1778792721975,63.22,81371.22,0.0,-0.99388,1e-05,0.88894]
[1778792723265,63.22,81371.22,0.0,-0.99388,1e-05,0.88894]
[1778792723310,63.22,81371.22,0.0,-0.99388,1e-05,0.88894]
[1778792723321,63.22,81371.22,0.0,-0.99388,1e-05,0.88894]
[1778792723561,63.22,81371.22,0.0,-0.99388,1e-05,0.88894]
[1778792723692,63.22,81371.22,0.0,-0.99388,1e-05,0.88894]
[1778792724063,63.22,81371.91,0.0,-0.99388,1e-05,0.88942]
[1778792724996,63.22,81372.84,0.0,-0.99387,1e-05,0.89007]
[1778792726003,63.22,81376.53,0.0,-0.99385,1e-05,0.89264]
[1778792727010,63.22,81380.84,0.0,-0.99383,1e-05,0.89566]
[1778792729028,63.22,81378.46,0.0,-0.99384,1e-05,0.89399]
[1778792729149,63.22,81378.46,0.0,-0.99384,1e-05,0.89399]
[1778792730035,63.22,81379.44,0.0,-0.99384,1e-05,0.89468]
[1778792731027,63.22,81379.44,0.0,-0.99384,1e-05,0.89468]
[1778792731061,63.22,81379.44,0.0,-0.99384,1e-05,0.89468]
[1778792731322,63.22,81379.44,0.0,-0.99384,1e-05,0.89468]
[1778792731572,63.22,81379.44,0.0,-0.99384,1e-05,0.89468]
[1778792737486,63.22,81379.45,0.0,-0.99385,1e-05,0.89311]
[1778792738019,63.22,81379.45,0.0,-0.99385,1e-05,0.89311]
[1778792741641,63.22,81379.49,0.0,-0.99385,1e-05,0.89314]
[1778792741714,63.22,81379.49,0.0,-0.99385,1e-05,0.89314]
[1778792741809,63.22,81379.49,0.0,-0.99385,1e-05,0.89314]
[1778792747154,63.22,81380.2,0.0,-0.99384,1e-05,0.89364]
[1778792750880,63.22,81379.63,0.0,-0.99385,1e-05,0.89324]
[1778792750947,63.22,81379.63,0.0,-0.99385,1e-05,0.89324]
[1778792751059,63.22,81379.63,0.0,-0.99385,1e-05,0.89324]
[1778792756217,63.22,81385.84,0.0,-0.99381,1e-05,0.89759]
[1778792757226,63.22,81398.32,0.0,-0.99374,1e-05,0.90639]
[1778792758232,63.22,81407.45,0.0,-0.9937,1e-05,0.91288]
[1778792759250,63.22,81407.45,0.0,-0.9937,1e-05,0.91288]
[1778792759309,63.22,81407.45,0.0,-0.9937,1e-05,0.91288]
[1778792759364,63.22,81407.45,0.0,-0.9937,1e-05,0.91288]
[1778792759392,63.22,81408.8,0.0,-0.99369,1e-05,0.91384]
[1778792762063,63.22,81408.81,0.0,-0.99369,1e-05,0.91385]
[1778792762204,63.22,81408.81,0.0,-0.99369,1e-05,0.91385]
[1778792766060,63.22,81408.23,0.0,-0.99369,1e-05,0.91343]
[1778792766253,63.22,81407.96,0.0,-0.99369,1e-05,0.91324]
[1778792768070,63.22,81407.29,0.0,-0.9937,1e-05,0.91276]
[1778792768123,63.22,81407.39,0.0,-0.9937,1e-05,0.91283]
[1778792769310,63.22,81410.88,0.0,-0.99368,1e-05,0.91532]
[1778792772061,63.22,81410.48,0.0,-0.99368,1e-05,0.91504]
[1778792772346,63.22,81410.7,0.0,-0.99368,1e-05,0.91519]
[1778792772387,63.22,81408.06,0.0,-0.99369,1e-05,0.91331]
[1778792776065,63.22,81408.06,0.0,-0.99369,1e-05,0.91331]
[1778792776068,63.22,81409.43,0.0,-0.99368,1e-05,0.91429]
[1778792776295,63.22,81409.43,0.0,-0.99368,1e-05,0.91429]
[1778792780061,63.22,81409.23,0.0,-0.99369,1e-05,0.91415]
[1778792780363,63.22,81409.23,0.0,-0.99369,1e-05,0.91415]
[1778792782400,63.22,81410.25,0.0,-0.99368,1e-05,0.91487]
[1778792784061,63.22,81410.25,0.0,-0.99368,1e-05,0.91487]
[1778792784171,63.22,81410.47,0.0,-0.99368,1e-05,0.91503]
[1778792785785,63.22,81410.36,0.0,-0.99368,1e-05,0.91495]
[1778792785956,63.22,81410.36,0.0,-0.99368,1e-05,0.91495]
[1778792786428,63.22,81416.74,0.0,-0.99364,1e-05,0.91951]
[1778792788060,63.22,81416.74,0.0,-0.99364,1e-05,0.91951]
[1778792787435,63.22,81418.03,0.0,-0.99364,1e-05,0.92044]
[1778792788139,63.22,81418.03,0.0,-0.99364,1e-05,0.92044]
[1778792788442,63.22,81420.65,0.0,-0.99362,1e-05,0.92232]
[1778792790063,63.22,81420.65,0.0,-0.99362,1e-05,0.92232]
[1778792790183,63.22,81420.51,0.0,-0.99362,1e-05,0.92222]
[1778792792062,63.22,81419.81,0.0,-0.99363,1e-05,0.92172]
[1778792792459,63.22,81420.22,0.0,-0.99364,1e-05,0.9204]
[1778792796061,63.22,81420.09,0.0,-0.99364,1e-05,0.92031]
[1778792796354,63.22,81420.39,0.0,-0.99363,1e-05,0.92052]
[1778792798064,63.22,81420.27,0.0,-0.99364,1e-05,0.92044]
[1778792798184,63.22,81420.27,0.0,-0.99364,1e-05,0.92044]
[1778792798652,63.22,81420.27,0.0,-0.99364,1e-05,0.92044]
[1778792799520,63.22,81419.14,0.0,-0.99364,1e-05,0.91963]
[1778792802062,63.22,81420.06,0.0,-0.99364,1e-05,0.92029]
[1778792802176,63.22,81420.2,0.0,-0.99364,1e-05,0.92039]
[1778792804065,63.22,81420.2,0.0,-0.99364,1e-05,0.92039]
[1778792804399,63.22,81419.62,0.0,-0.99364,1e-05,0.91997]
[1778792809592,63.22,81419.52,0.0,-0.99364,1e-05,0.9199]
[1778792812479,63.22,81419.35,0.0,-0.99364,1e-05,0.91978]
[1778792812941,63.22,81419.35,0.0,-0.99364,1e-05,0.91978]
[1778792813025,63.22,81418.91,0.0,-0.99364,1e-05,0.91946]
[1778792816067,63.22,81418.9,0.0,-0.99364,1e-05,0.91946]
[1778792816153,63.22,81418.72,0.0,-0.99364,1e-05,0.91933]
[1778792818655,63.22,81418.76,0.0,-0.99364,1e-05,0.91936]
[1778792819663,63.22,81420.56,0.0,-0.99363,1e-05,0.92065]
[1778792824697,63.22,81419.92,0.0,-0.99364,1e-05,0.92019]
[1778792827132,63.22,81419.99,0.0,-0.99364,1e-05,0.92024]
[1778792827045,63.22,81415.07,0.0,-0.99366,1e-05,0.91672]
[1778792828105,63.22,81412.45,0.0,-0.99368,1e-05,0.91484]
[1778792830739,63.22,81411.3,0.0,-0.99368,1e-05,0.91402]
[1778792836781,63.22,81410.52,0.0,-0.99369,1e-05,0.91347]
[1778792843831,63.22,81410.51,0.0,-0.99369,1e-05,0.91346]
[1778792846852,63.22,81406.95,0.0,-0.99371,1e-05,0.91093]
[1778792847410,63.22,81406.95,0.0,-0.99371,1e-05,0.91093]
[1778792847494,63.22,81406.95,0.0,-0.99371,1e-05,0.91093]
[1778792847859,63.22,81402.91,0.0,-0.99373,1e-05,0.90806]
[1778792848722,63.22,81402.91,0.0,-0.99373,1e-05,0.90806]
[1778792850065,63.22,81402.27,0.0,-0.99373,1e-05,0.9076]
[1778792850276,63.22,81402.55,0.0,-0.99373,1e-05,0.9078]
[1778792850315,63.22,81402.55,0.0,-0.99373,1e-05,0.9078]
[1778792850881,63.22,81402.1,0.0,-0.99374,1e-05,0.90748]
[1778792851801,63.22,81402.1,0.0,-0.99374,1e-05,0.90748]
[1778792851888,63.22,81404.85,0.0,-0.99373,1e-05,0.90784]
[1778792856923,63.22,81403.26,0.0,-0.99374,1e-05,0.90671]
[1778792860951,63.22,81400.0,0.0,-0.99376,1e-05,0.90441]
[1778792861958,63.22,81397.36,0.0,-0.99377,1e-05,0.90254]
[1778792864979,63.22,81392.69,0.0,-0.9938,1e-05,0.89925]
[1778792865986,63.22,81388.57,0.0,-0.99382,1e-05,0.89636]
[1778792868097,63.22,81386.94,0.0,-0.99383,1e-05,0.89521]
[1778792868164,63.22,81386.94,0.0,-0.99383,1e-05,0.89521]
[1778792868115,63.22,81386.51,0.0,-0.99383,1e-05,0.89491]
[1778792868309,63.22,81386.51,0.0,-0.99383,1e-05,0.89491]
[1778792868721,63.22,81386.51,0.0,-0.99383,1e-05,0.89491]
[1778792869008,63.22,81384.61,0.0,-0.99384,1e-05,0.89358]
[1778792870061,63.22,81384.61,0.0,-0.99384,1e-05,0.89358]
[1778792870078,63.22,81378.1,0.0,-0.99388,1e-05,0.88903]
[1778792870333,63.22,81378.1,0.0,-0.99388,1e-05,0.88903]
[1778792870575,63.22,81378.1,0.0,-0.99388,1e-05,0.88903]
[1778792870657,63.22,81378.1,0.0,-0.99388,1e-05,0.88903]
[1778792875412,63.22,81374.55,0.0,-0.99389,1e-05,0.88656]
[1778792877063,63.22,81378.15,0.0,-0.99387,1e-05,0.88907]
[1778792881821,63.22,81377.91,0.0,-0.99388,1e-05,0.8889]
[1778792882100,63.22,81384.52,0.0,-0.99384,1e-05,0.89352]
[1778792883724,63.22,81386.13,0.0,-0.99383,1e-05,0.89465]
[1778792883966,63.22,81386.13,0.0,-0.99383,1e-05,0.89465]
[1778792884061,63.22,81386.13,0.0,-0.99383,1e-05,0.89465]
[1778792884114,63.22,81387.21,0.0,-0.99383,1e-05,0.8954]
[1778792887686,63.22,81386.99,0.0,-0.99383,1e-05,0.89525]
[1778792887811,63.22,81386.99,0.0,-0.99383,1e-05,0.89525]
[1778792888061,63.22,81386.99,0.0,-0.99383,1e-05,0.89525]
[1778792888142,63.22,81387.96,0.0,-0.99382,1e-05,0.89593]
[1778792893177,63.22,81386.49,0.0,-0.99383,1e-05,0.8949]
[1778792897205,63.22,81382.85,0.0,-0.99385,1e-05,0.89235]
[1778792899471,63.22,81382.44,0.0,-0.99385,1e-05,0.89206]
[1778792903874,63.22,81382.51,0.0,-0.99385,1e-05,0.89211]
[1778792904000,63.22,81382.51,0.0,-0.99385,1e-05,0.89211]
[1778792904063,63.22,81382.51,0.0,-0.99385,1e-05,0.89211]
[1778792904098,63.22,81382.45,0.0,-0.99385,1e-05,0.89207]
[1778792911303,63.22,81382.52,0.0,-0.99386,1e-05,0.89055]
[1778792913745,63.22,81382.52,0.0,-0.99386,1e-05,0.89055]
[1778792914285,63.22,81382.52,0.0,-0.99386,1e-05,0.89055]
[1778792914311,63.22,81382.52,0.0,-0.99386,1e-05,0.89055]
[1778792914440,63.22,81382.52,0.0,-0.99386,1e-05,0.89055]
[1778792914565,63.22,81382.52,0.0,-0.99386,1e-05,0.89055]
[1778792914666,63.22,81382.42,0.0,-0.99386,1e-05,0.89048]
[1778792917345,63.22,81386.08,0.0,-0.99384,1e-05,0.89304]
[1778792918384,63.22,81386.08,0.0,-0.99384,1e-05,0.89304]
[1778792918569,63.22,81386.08,0.0,-0.99384,1e-05,0.89304]
[1778792920366,63.22,81392.22,0.0,-0.99381,1e-05,0.89734]
[1778792921805,63.22,81392.22,0.0,-0.99381,1e-05,0.89734]
[1778792921871,63.22,81392.22,0.0,-0.99381,1e-05,0.89734]
[1778792922063,63.22,81392.22,0.0,-0.99381,1e-05,0.89734]
[1778792922129,63.22,81395.15,0.0,-0.99379,1e-05,0.8994]
[1778792927417,63.22,81396.85,0.0,-0.99378,1e-05,0.9006]
[1778792932452,63.22,81396.82,0.0,-0.99379,1e-05,0.90058]
[1778792937487,63.22,81396.06,0.0,-0.99379,1e-05,0.90004]
[1778792942522,63.22,81395.69,0.0,-0.99379,1e-05,0.89978]
[1778792944398,63.22,81395.72,0.0,-0.99379,1e-05,0.8998]
[1778792944548,63.22,81395.72,0.0,-0.99379,1e-05,0.8998]
[1778792944561,63.22,81395.72,0.0,-0.99379,1e-05,0.8998]
[1778792944635,63.22,81395.76,0.0,-0.99379,1e-05,0.89983]
[1778792950578,63.22,81395.9,0.0,-0.99379,1e-05,0.89993]
[1778792956620,63.22,81395.79,0.0,-0.99379,1e-05,0.89985]
[1778792961655,63.22,81396.62,0.0,-0.99379,1e-05,0.90044]
[1778792963673,63.22,81396.58,0.0,-0.99379,1e-05,0.90041]
[1778792963811,63.22,81396.58,0.0,-0.99379,1e-05,0.90041]
[1778792964059,63.22,81396.58,0.0,-0.99379,1e-05,0.90041]
[1778792964137,63.22,81396.51,0.0,-0.99379,1e-05,0.90036]
[1778792969713,63.22,81396.54,0.0,-0.99379,1e-05,0.90038]
[1778792974748,63.22,81402.86,0.0,-0.99376,1e-05,0.90326]
[1778792976970,63.22,81402.45,0.0,-0.99377,1e-05,0.90297]
[1778792977064,63.22,81402.45,0.0,-0.99377,1e-05,0.90297]
[1778792977162,63.22,81402.45,0.0,-0.99377,1e-05,0.90297]
[1778792977252,63.22,81402.55,0.0,-0.99376,1e-05,0.90304]
[1778792977311,63.22,81402.55,0.0,-0.99376,1e-05,0.90304]
[1778792981797,63.22,81398.34,0.0,-0.99379,1e-05,0.90007]
[1778792986832,63.22,81399.73,0.0,-0.99378,1e-05,0.90105]
[1778792989236,63.22,81399.73,0.0,-0.99378,1e-05,0.90105]
[1778792989247,63.22,81399.73,0.0,-0.99378,1e-05,0.90105]
[1778792989311,63.22,81399.99,0.0,-0.99378,1e-05,0.90123]
[1778792989855,63.22,81400.48,0.0,-0.99378,1e-05,0.90158]
[1778792994890,63.22,81401.36,0.0,-0.99377,1e-05,0.9022]
[1778792999925,63.22,81400.51,0.0,-0.99378,1e-05,0.9016]
[1778793007160,63.22,81401.74,0.0,-0.99377,1e-05,0.90246]
[1778793007224,63.22,81401.74,0.0,-0.99377,1e-05,0.90246]
[1778793007207,63.22,81401.73,0.0,-0.99377,1e-05,0.90246]
[1778793007981,63.22,81401.71,0.0,-0.99377,1e-05,0.90244]
[1778793013016,63.22,81401.47,0.0,-0.99377,1e-05,0.90227]
[1778793023086,63.22,81401.38,0.0,-0.99377,1e-05,0.90221]
[1778793024157,63.22,81401.38,0.0,-0.99377,1e-05,0.90221]
[1778793024222,63.22,81401.38,0.0,-0.99377,1e-05,0.90221]
[1778793024310,63.22,81401.38,0.0,-0.99377,1e-05,0.90221]
[1778793024319,63.22,81401.38,0.0,-0.99377,1e-05,0.90221]
[1778793032149,63.22,81401.2,0.0,-0.99378,1e-05,0.9005]
[1778793041212,63.22,81401.34,0.0,-0.99378,1e-05,0.9006]
[1778793048264,63.22,81401.36,0.0,-0.99378,1e-05,0.90061]
[1778793053299,63.22,81401.51,0.0,-0.99378,1e-05,0.90072]
[1778793059799,63.22,81401.46,0.0,-0.99378,1e-05,0.90068]
[1778793059808,63.22,81401.46,0.0,-0.99378,1e-05,0.90068]
[1778793060017,63.22,81401.46,0.0,-0.99378,1e-05,0.90068]
[1778793060062,63.22,81401.46,0.0,-0.99378,1e-05,0.90068]
[1778793060348,63.22,81401.49,0.0,-0.99378,1e-05,0.9007]
[1778793065387,63.22,81399.47,0.0,-0.99379,1e-05,0.89928]
[1778793070422,63.22,81397.82,0.0,-0.9938,1e-05,0.89812]
[1778793077470,63.22,81398.48,0.0,-0.9938,1e-05,0.89858]
[1778793080344,63.22,81397.78,0.0,-0.9938,1e-05,0.89809]
[1778793080399,63.22,81397.78,0.0,-0.9938,1e-05,0.89809]
[1778793080561,63.22,81397.78,0.0,-0.9938,1e-05,0.89809]
[1778793080630,63.22,81397.78,0.0,-0.9938,1e-05,0.89809]
[1778793088547,63.22,81397.78,0.0,-0.9938,1e-05,0.89809]
[1778793091568,63.22,81391.5,0.0,-0.99385,1e-05,0.89211]
[1778793092595,63.22,81391.5,0.0,-0.99385,1e-05,0.89211]
[1778793092659,63.22,81391.5,0.0,-0.99385,1e-05,0.89211]
[1778793092826,63.22,81391.5,0.0,-0.99385,1e-05,0.89211]
[1778793092877,63.22,81387.5,0.0,-0.99387,1e-05,0.88932]
[1778793093582,63.22,81383.57,0.0,-0.99389,1e-05,0.88658]
[1778793098631,63.22,81382.39,0.0,-0.99389,1e-05,0.88576]
[1778793099635,63.22,81374.03,0.0,-0.99394,1e-05,0.87996]
[1778793101659,63.22,81374.41,0.0,-0.99394,1e-05,0.88022]
[1778793103324,63.22,81374.41,0.0,-0.99394,1e-05,0.88022]
[1778793103349,63.22,81376.06,0.0,-0.99393,1e-05,0.88136]
[1778793103482,63.22,81376.06,0.0,-0.99393,1e-05,0.88136]
[1778793103562,63.22,81376.06,0.0,-0.99393,1e-05,0.88136]
[1778793103752,63.22,81376.06,0.0,-0.99393,1e-05,0.88136]
[1778793103853,63.22,81376.43,0.0,-0.99393,1e-05,0.88162]
[1778793106068,63.22,81374.84,0.0,-0.99393,1e-05,0.88052]
[1778793106355,63.22,81374.84,0.0,-0.99393,1e-05,0.88052]
[1778793109095,63.22,81374.55,0.0,-0.99394,1e-05,0.88032]
[1778793112495,63.22,81373.38,0.0,-0.99394,1e-05,0.87951]
[1778793112895,63.22,81373.38,0.0,-0.99394,1e-05,0.87951]
[1778793117979,63.22,81372.71,0.0,-0.99395,1e-05,0.87905]
[1778793118047,63.22,81372.71,0.0,-0.99395,1e-05,0.87905]
[1778793118061,63.22,81372.71,0.0,-0.99395,1e-05,0.87905]
[1778793118134,63.22,81372.71,0.0,-0.99395,1e-05,0.87905]
[1778793120882,63.22,81372.71,0.0,-0.99395,1e-05,0.87905]
[1778793121007,63.22,81372.71,0.0,-0.99395,1e-05,0.87905]
[1778793121060,63.22,81372.71,0.0,-0.99395,1e-05,0.87905]
[1778793126839,63.22,81372.84,0.0,-0.99394,1e-05,0.87914]
[1778793127484,63.22,81372.84,0.0,-0.99394,1e-05,0.87914]
[1778793127864,63.22,81372.84,0.0,-0.99394,1e-05,0.87914]
[1778793134984,63.22,81372.96,0.0,-0.99394,1e-05,0.87922]
[1778793135026,63.22,81372.96,0.0,-0.99394,1e-05,0.87922]
[1778793135060,63.22,81372.96,0.0,-0.99394,1e-05,0.87922]
[1778793135161,63.22,81373.0,0.0,-0.99394,1e-05,0.87925]
[1778793141454,63.22,81373.25,0.0,-0.99394,1e-05,0.87942]
[1778793141515,63.22,81373.25,0.0,-0.99394,1e-05,0.87942]
[1778793141561,63.22,81373.25,0.0,-0.99394,1e-05,0.87942]
[1778793146988,63.22,81376.06,0.0,-0.99393,1e-05,0.88136]
[1778793149547,63.22,81377.91,0.0,-0.99392,1e-05,0.88265]
[1778793149563,63.22,81377.91,0.0,-0.99392,1e-05,0.88265]
[1778793149568,63.22,81377.91,0.0,-0.99392,1e-05,0.88265]
[1778793149809,63.22,81377.91,0.0,-0.99392,1e-05,0.88265]
[1778793150009,63.22,81377.88,0.0,-0.99392,1e-05,0.88262]
[1778793150786,63.22,81377.88,0.0,-0.99392,1e-05,0.88262]
[1778793150810,63.22,81377.88,0.0,-0.99392,1e-05,0.88262]
[1778793150831,63.22,81377.88,0.0,-0.99392,1e-05,0.88262]
[1778793151062,63.22,81377.88,0.0,-0.99392,1e-05,0.88262]
[1778793152024,63.22,81372.07,0.0,-0.99396,1e-05,0.87705]
[1778793153031,63.22,81365.09,0.0,-0.994,1e-05,0.87225]
[1778793155045,63.22,81364.33,0.0,-0.994,1e-05,0.87172]
[1778793155494,63.22,81364.33,0.0,-0.994,1e-05,0.87172]
[1778793155507,63.22,81364.33,0.0,-0.994,1e-05,0.87172]
[1778793155560,63.22,81364.33,0.0,-0.994,1e-05,0.87172]
[1778793155695,63.22,81364.33,0.0,-0.994,1e-05,0.87172]
[1778793155882,63.22,81364.33,0.0,-0.994,1e-05,0.87172]
[1778793155994,63.22,81364.33,0.0,-0.994,1e-05,0.87172]
[1778793156063,63.22,81364.33,0.0,-0.994,1e-05,0.87172]
[1778793156164,63.22,81364.3,0.0,-0.994,1e-05,0.8717]
[1778793158059,63.22,81364.3,0.0,-0.994,1e-05,0.8717]
[1778793158292,63.22,81364.3,0.0,-0.994,1e-05,0.8717]
[1778793158309,63.22,81364.3,0.0,-0.994,1e-05,0.8717]
[1778793158429,63.22,81364.3,0.0,-0.994,1e-05,0.8717]
[1778793158393,63.22,81364.3,0.0,-0.994,1e-05,0.8717]
[1778793158695,63.22,81364.3,0.0,-0.994,1e-05,0.8717]
[1778793158808,63.22,81364.3,0.0,-0.994,1e-05,0.8717]
[1778793158816,63.22,81364.3,0.0,-0.994,1e-05,0.8717]
[1778793158853,63.22,81364.3,0.0,-0.994,1e-05,0.8717]
[1778793160082,63.22,81357.37,0.0,-0.99404,1e-05,0.86696]
[1778793162063,63.22,81358.6,0.0,-0.99403,1e-05,0.8678]
[1778793162320,63.22,81358.6,0.0,-0.99403,1e-05,0.8678]
[1778793162387,63.22,81357.92,0.0,-0.99403,1e-05,0.86733]
[1778793162508,63.22,81357.92,0.0,-0.99403,1e-05,0.86733]
[1778793163006,63.22,81357.92,0.0,-0.99403,1e-05,0.86733]
[1778793163925,63.22,81358.02,0.0,-0.99403,1e-05,0.8674]
[1778793164056,63.22,81358.02,0.0,-0.99403,1e-05,0.8674]
[1778793164310,63.22,81358.02,0.0,-0.99403,1e-05,0.8674]
[1778793166064,63.22,81357.85,0.0,-0.99403,1e-05,0.86729]
[1778793166200,63.22,81357.85,0.0,-0.99403,1e-05,0.86729]
[1778793166275,63.22,81357.85,0.0,-0.99403,1e-05,0.86729]
[1778793168066,63.22,81357.82,0.0,-0.99403,1e-05,0.86726]
[1778793168145,63.22,81357.82,0.0,-0.99403,1e-05,0.86726]
[1778793168167,63.22,81357.67,0.0,-0.99404,1e-05,0.86716]
[1778793171159,63.22,81360.02,0.0,-0.99402,1e-05,0.86877]
[1778793172059,63.22,81360.02,0.0,-0.99402,1e-05,0.86877]
[1778793172171,63.22,81360.02,0.0,-0.99402,1e-05,0.86877]
[1778793172311,63.22,81360.02,0.0,-0.99402,1e-05,0.86877]
[1778793172412,63.22,81360.86,0.0,-0.99402,1e-05,0.86934]
[1778793172551,63.22,81360.86,0.0,-0.99402,1e-05,0.86934]
[1778793173374,63.22,81360.86,0.0,-0.99402,1e-05,0.86934]
[1778793173445,63.22,81360.86,0.0,-0.99402,1e-05,0.86934]
[1778793173564,63.22,81360.86,0.0,-0.99402,1e-05,0.86934]
[1778793176060,63.22,81360.62,0.0,-0.99402,1e-05,0.86918]
[1778793176345,63.22,81360.62,0.0,-0.99402,1e-05,0.86918]
[1778793176441,63.22,81360.62,0.0,-0.99402,1e-05,0.86918]
[1778793176560,63.22,81360.62,0.0,-0.99402,1e-05,0.86918]
[1778793176737,63.22,81360.62,0.0,-0.99402,1e-05,0.86918]
[1778793177201,63.22,81360.63,0.0,-0.99402,1e-05,0.86919]
[1778793180061,63.22,81360.57,0.0,-0.99402,1e-05,0.86915]
[1778793180331,63.22,81360.57,0.0,-0.99402,1e-05,0.86915]
[1778793180338,63.22,81360.04,0.0,-0.99402,1e-05,0.86878]
[1778793182060,63.22,81360.44,0.0,-0.99402,1e-05,0.86906]
[1778793182177,63.22,81360.44,0.0,-0.99402,1e-05,0.86906]
[1778793182236,63.22,81360.47,0.0,-0.99402,1e-05,0.86908]
[1778793186069,63.22,81360.21,0.0,-0.99402,1e-05,0.8689]
[1778793186292,63.22,81360.21,0.0,-0.99402,1e-05,0.8689]
[1778793186373,63.22,81359.93,0.0,-0.99402,1e-05,0.86871]
[1778793189627,63.22,81360.89,0.0,-0.99402,1e-05,0.86936]
[1778793189768,63.22,81360.89,0.0,-0.99402,1e-05,0.86936]
[1778793190292,63.22,81366.39,0.0,-0.99399,1e-05,0.87314]
[1778793191299,63.22,81368.9,0.0,-0.99398,1e-05,0.87486]
[1778793192066,63.22,81368.9,0.0,-0.99398,1e-05,0.87486]
[1778793192210,63.22,81368.9,0.0,-0.99398,1e-05,0.87486]
[1778793192311,63.22,81368.9,0.0,-0.99398,1e-05,0.87486]
[1778793192319,63.22,81368.9,0.0,-0.99398,1e-05,0.87486]
[1778793192412,63.22,81368.89,0.0,-0.99398,1e-05,0.87486]
[1778793192561,63.22,81368.89,0.0,-0.99398,1e-05,0.87486]
[1778793196059,63.22,81369.35,0.0,-0.99397,1e-05,0.87517]
[1778793196209,63.22,81369.35,0.0,-0.99397,1e-05,0.87517]
[1778793196334,63.22,81374.71,0.0,-0.99395,1e-05,0.87887]
[1778793197502,63.22,81374.71,0.0,-0.99395,1e-05,0.87887]
[1778793197630,63.22,81375.8,0.0,-0.99394,1e-05,0.87962]
[1778793197810,63.22,81375.8,0.0,-0.99394,1e-05,0.87962]
[1778793198078,63.22,81375.8,0.0,-0.99394,1e-05,0.87962]
[1778793198311,63.22,81375.8,0.0,-0.99394,1e-05,0.87962]
[1778793200062,63.22,81375.89,0.0,-0.99394,1e-05,0.87969]
[1778793200095,63.22,81375.89,0.0,-0.99394,1e-05,0.87969]
[1778793200363,63.22,81375.81,0.0,-0.99394,1e-05,0.87963]
[1778793202060,63.22,81375.87,0.0,-0.99394,1e-05,0.87967]
[1778793202409,63.22,81375.87,0.0,-0.99394,1e-05,0.87967]
[1778793202502,63.22,81375.84,0.0,-0.99394,1e-05,0.87965]
[1778793204391,63.22,81370.85,0.0,-0.99397,1e-05,0.87621]
[1778793206060,63.22,81370.67,0.0,-0.99397,1e-05,0.87608]
[1778793206164,63.22,81370.67,0.0,-0.99397,1e-05,0.87608]
[1778793206309,63.22,81370.67,0.0,-0.99397,1e-05,0.87608]
[1778793206487,63.22,81370.67,0.0,-0.99397,1e-05,0.87608]
[1778793206405,63.22,81370.35,0.0,-0.99397,1e-05,0.87586]
[1778793207538,63.22,81370.2,0.0,-0.99397,1e-05,0.87576]
[1778793207561,63.22,81370.2,0.0,-0.99397,1e-05,0.87576]
[1778793207630,63.22,81370.2,0.0,-0.99397,1e-05,0.87576]
[1778793207813,63.22,81370.2,0.0,-0.99397,1e-05,0.87576]
[1778793210060,63.22,81371.29,0.0,-0.99396,1e-05,0.87651]
[1778793210233,63.22,81371.29,0.0,-0.99396,1e-05,0.87651]
[1778793210315,63.22,81371.29,0.0,-0.99396,1e-05,0.87651]
[1778793210387,63.22,81371.29,0.0,-0.99396,1e-05,0.87651]
[1778793210485,63.22,81371.29,0.0,-0.99396,1e-05,0.87651]
[1778793214058,63.22,81371.34,0.0,-0.99397,1e-05,0.87499]
[1778793214296,63.22,81371.34,0.0,-0.99397,1e-05,0.87499]
[1778793214312,63.22,81371.34,0.0,-0.99397,1e-05,0.87499]
[1778793214462,63.22,81371.37,0.0,-0.99397,1e-05,0.87501]
[1778793214539,63.22,81371.37,0.0,-0.99397,1e-05,0.87501]
[1778793214573,63.22,81371.37,0.0,-0.99397,1e-05,0.87501]
[1778793214752,63.22,81371.37,0.0,-0.99397,1e-05,0.87501]
[1778793215469,63.22,81371.65,0.0,-0.99397,1e-05,0.87521]
[1778793218059,63.22,81371.47,0.0,-0.99397,1e-05,0.87508]
[1778793218285,63.22,81371.47,0.0,-0.99397,1e-05,0.87508]
[1778793218309,63.22,81371.47,0.0,-0.99397,1e-05,0.87508]
[1778793218476,63.22,81371.47,0.0,-0.99397,1e-05,0.87508]
[1778793218490,63.22,81371.4,0.0,-0.99397,1e-05,0.87503]
[1778793222072,63.22,81371.56,0.0,-0.99397,1e-05,0.87514]
[1778793222202,63.22,81371.56,0.0,-0.99397,1e-05,0.87514]
[1778793222309,63.22,81371.56,0.0,-0.99397,1e-05,0.87514]
[1778793222406,63.22,81371.56,0.0,-0.99397,1e-05,0.87514]
[1778793222518,63.22,81371.32,0.0,-0.99397,1e-05,0.87498]
[1778793225455,63.22,81371.76,0.0,-0.99397,1e-05,0.87528]
[1778793225517,63.22,81371.76,0.0,-0.99397,1e-05,0.87528]
[1778793225561,63.22,81371.64,0.0,-0.99397,1e-05,0.8752]
[1778793226060,63.22,81371.64,0.0,-0.99397,1e-05,0.8752]
[1778793226219,63.22,81371.64,0.0,-0.99397,1e-05,0.8752]
[1778793226310,63.22,81371.64,0.0,-0.99397,1e-05,0.8752]
[1778793226448,63.22,81371.64,0.0,-0.99397,1e-05,0.8752]
[1778793226314,63.22,81370.16,0.0,-0.99398,1e-05,0.87418]
[1778793227553,63.22,81364.2,0.0,-0.99401,1e-05,0.87009]
[1778793228561,63.22,81362.73,0.0,-0.99402,1e-05,0.86908]
[1778793230154,63.22,81362.73,0.0,-0.99402,1e-05,0.86908]
[1778793230575,63.22,81359.07,0.0,-0.99404,1e-05,0.86658]
[1778793232516,63.22,81359.07,0.0,-0.99404,1e-05,0.86658]
[1778793231582,63.22,81352.47,0.0,-0.99407,1e-05,0.86208]
[1778793232568,63.22,81352.47,0.0,-0.99407,1e-05,0.86208]
[1778793232610,63.22,81352.47,0.0,-0.99407,1e-05,0.86208]
[1778793232809,63.22,81352.47,0.0,-0.99407,1e-05,0.86208]
[1778793237502,63.22,81352.15,0.0,-0.99407,1e-05,0.86186]
[1778793238007,63.22,81352.59,0.0,-0.99407,1e-05,0.86216]
[1778793238062,63.22,81352.59,0.0,-0.99407,1e-05,0.86216]
[1778793238128,63.22,81352.59,0.0,-0.99407,1e-05,0.86216]
[1778793238222,63.22,81352.59,0.0,-0.99407,1e-05,0.86216]
[1778793238309,63.22,81352.5,0.0,-0.99407,1e-05,0.8621]
[1778793238577,63.22,81352.5,0.0,-0.99407,1e-05,0.8621]
[1778793239640,63.22,81352.43,0.0,-0.99407,1e-05,0.86205]
[1778793241654,63.22,81346.42,0.0,-0.9941,1e-05,0.85797]
[1778793243570,63.22,81346.09,0.0,-0.99411,1e-05,0.85775]
[1778793243629,63.22,81346.09,0.0,-0.99411,1e-05,0.85775]
[1778793243812,63.22,81346.09,0.0,-0.99411,1e-05,0.85775]
[1778793250717,63.22,81345.19,0.0,-0.99411,1e-05,0.85714]
[1778793252731,63.22,81341.42,0.0,-0.99413,1e-05,0.85459]
[1778793253753,63.22,81341.42,0.0,-0.99413,1e-05,0.85459]
[1778793254463,63.22,81339.26,0.0,-0.99414,1e-05,0.85313]
[1778793256066,63.22,81339.56,0.0,-0.99414,1e-05,0.85334]
[1778793256110,63.22,81339.56,0.0,-0.99414,1e-05,0.85334]
[1778793256222,63.22,81339.56,0.0,-0.99414,1e-05,0.85334]
[1778793256318,63.22,81339.56,0.0,-0.99414,1e-05,0.85334]
[1778793256419,63.22,81339.49,0.0,-0.99414,1e-05,0.85329]
[1778793261794,63.22,81339.97,0.0,-0.99414,1e-05,0.85361]
[1778793264816,63.22,81336.0,0.0,-0.99416,1e-05,0.85094]
[1778793265823,63.22,81333.41,0.0,-0.99417,1e-05,0.8492]
[1778793267423,63.22,81333.41,0.0,-0.99417,1e-05,0.8492]
[1778793267562,63.22,81333.41,0.0,-0.99417,1e-05,0.8492]
[1778793267656,63.22,81333.39,0.0,-0.99417,1e-05,0.84918]
[1778793267810,63.22,81333.39,0.0,-0.99417,1e-05,0.84918]
[1778793269148,63.22,81333.59,0.0,-0.99417,1e-05,0.84932]
[1778793269265,63.22,81333.59,0.0,-0.99417,1e-05,0.84932]
[1778793269312,63.22,81333.59,0.0,-0.99417,1e-05,0.84932]
[1778793269366,63.22,81333.47,0.0,-0.99417,1e-05,0.84924]
[1778793272492,63.22,81333.55,0.0,-0.99417,1e-05,0.84929]
[1778793273006,63.22,81333.05,0.0,-0.99418,1e-05,0.84744]
[1778793276958,63.22,81331.44,0.0,-0.99419,1e-05,0.84636]
[1778793277060,63.22,81331.44,0.0,-0.99419,1e-05,0.84636]
[1778793277093,63.22,81331.44,0.0,-0.99419,1e-05,0.84636]
[1778793277310,63.22,81331.44,0.0,-0.99419,1e-05,0.84636]
[1778793278556,63.22,81331.66,0.0,-0.99419,1e-05,0.8465]
[1778793278562,63.22,81331.34,0.0,-0.99419,1e-05,0.84629]
[1778793278752,63.22,81331.34,0.0,-0.99419,1e-05,0.84629]
[1778793278809,63.22,81331.34,0.0,-0.99419,1e-05,0.84629]
[1778793278916,63.22,81331.58,0.0,-0.99419,1e-05,0.84645]
[1778793281936,63.22,81328.35,0.0,-0.99421,1e-05,0.84429]
[1778793282943,63.22,81324.55,0.0,-0.99423,1e-05,0.84175]
[1778793284586,63.22,81324.55,0.0,-0.99423,1e-05,0.84175]
[1778793284653,63.22,81324.4,0.0,-0.99423,1e-05,0.84165]
[1778793284813,63.22,81324.4,0.0,-0.99423,1e-05,0.84165]
[1778793284953,63.22,81324.4,0.0,-0.99423,1e-05,0.84165]
[1778793286878,63.22,81324.37,0.0,-0.99423,1e-05,0.84163]
[1778793287046,63.22,81324.37,0.0,-0.99423,1e-05,0.84163]
[1778793287059,63.22,81324.37,0.0,-0.99423,1e-05,0.84163]
[1778793287147,63.22,81325.47,0.0,-0.99422,1e-05,0.84237]
[1778793288061,63.22,81325.47,0.0,-0.99422,1e-05,0.84237]
[1778793288294,63.22,81325.47,0.0,-0.99422,1e-05,0.84237]
[1778793293412,63.22,81328.07,0.0,-0.99421,1e-05,0.8441]
[1778793293429,63.22,81328.07,0.0,-0.99421,1e-05,0.8441]
[1778793293573,63.22,81328.07,0.0,-0.99421,1e-05,0.8441]
[1778793293513,63.22,81331.4,0.0,-0.99419,1e-05,0.84633]
[1778793294024,63.22,81334.19,0.0,-0.99418,1e-05,0.8482]
[1778793295462,63.22,81334.19,0.0,-0.99418,1e-05,0.8482]
[1778793295474,63.22,81334.19,0.0,-0.99418,1e-05,0.8482]
[1778793295560,63.22,81334.19,0.0,-0.99418,1e-05,0.8482]
[1778793295563,63.22,81336.92,0.0,-0.99416,1e-05,0.85004]
[1778793301157,63.22,81334.75,0.0,-0.99417,1e-05,0.84858]
[1778793301279,63.22,81334.75,0.0,-0.99417,1e-05,0.84858]
[1778793301310,63.22,81334.75,0.0,-0.99417,1e-05,0.84858]
[1778793301408,63.22,81334.75,0.0,-0.99417,1e-05,0.84858]
[1778793304061,63.22,81333.23,0.0,-0.99418,1e-05,0.84756]
[1778793304357,63.22,81333.23,0.0,-0.99418,1e-05,0.84756]
[1778793308062,63.22,81333.69,0.0,-0.99418,1e-05,0.84787]
[1778793308422,63.22,81333.69,0.0,-0.99418,1e-05,0.84787]
[1778793308562,63.22,81333.69,0.0,-0.99418,1e-05,0.84787]
[1778793308804,63.22,81334.15,0.0,-0.99418,1e-05,0.84817]
[1778793312069,63.22,81333.65,0.0,-0.99418,1e-05,0.84784]
[1778793312149,63.22,81333.65,0.0,-0.99418,1e-05,0.84784]
[1778793312971,63.22,81333.7,0.0,-0.99418,1e-05,0.84787]
[1778793312980,63.22,81333.7,0.0,-0.99418,1e-05,0.84787]
[1778793313059,63.22,81333.7,0.0,-0.99418,1e-05,0.84787]
[1778793313157,63.22,81333.57,0.0,-0.99418,1e-05,0.84779]
[1778793316064,63.22,81333.7,0.0,-0.99418,1e-05,0.84787]
[1778793316412,63.22,81333.7,0.0,-0.99418,1e-05,0.84787]
[1778793316566,63.22,81333.7,0.0,-0.99418,1e-05,0.84787]
[1778793316428,63.22,81331.38,0.0,-0.99419,1e-05,0.84632]
[1778793316794,63.22,81331.38,0.0,-0.99419,1e-05,0.84632]
[1778793318192,63.22,81338.19,0.0,-0.99416,1e-05,0.85089]
[1778793319142,63.22,81338.19,0.0,-0.99416,1e-05,0.85089]
[1778793319204,63.22,81338.19,0.0,-0.99416,1e-05,0.85089]
[1778793319309,63.22,81338.19,0.0,-0.99416,1e-05,0.85089]
[1778793319479,63.22,81338.19,0.0,-0.99416,1e-05,0.85089]
[1778793319572,63.22,81338.19,0.0,-0.99416,1e-05,0.85089]
[1778793319569,63.22,81340.95,0.0,-0.99414,1e-05,0.85275]
[1778793319744,63.22,81340.95,0.0,-0.99414,1e-05,0.85275]
[1778793320141,63.22,81340.95,0.0,-0.99414,1e-05,0.85275]
[1778793320311,63.22,81340.95,0.0,-0.99414,1e-05,0.85275]
[1778793320328,63.22,81340.95,0.0,-0.99414,1e-05,0.85275]
[1778793320560,63.22,81340.95,0.0,-0.99414,1e-05,0.85275]
[1778793320365,63.22,81340.5,0.0,-0.99414,1e-05,0.85244]
[1778793322061,63.22,81340.48,0.0,-0.99414,1e-05,0.85243]
[1778793322265,63.22,81340.48,0.0,-0.99414,1e-05,0.85243]
[1778793322311,63.22,81340.48,0.0,-0.99414,1e-05,0.85243]
[1778793322644,63.22,81340.64,0.0,-0.99414,1e-05,0.85254]
[1778793324068,63.22,81340.64,0.0,-0.99414,1e-05,0.85254]
[1778793324372,63.22,81340.64,0.0,-0.99414,1e-05,0.85254]
[1778793327255,63.22,81338.25,0.0,-0.99416,1e-05,0.85093]
[1778793328062,63.22,81338.25,0.0,-0.99416,1e-05,0.85093]
[1778793328346,63.22,81338.25,0.0,-0.99416,1e-05,0.85093]
[1778793328569,63.22,81338.25,0.0,-0.99416,1e-05,0.85093]
[1778793328686,63.22,81338.04,0.0,-0.99416,1e-05,0.85079]
[1778793328790,63.22,81338.04,0.0,-0.99416,1e-05,0.85079]
[1778793330083,63.22,81337.46,0.0,-0.99416,1e-05,0.8504]
[1778793330200,63.22,81337.46,0.0,-0.99416,1e-05,0.8504]
[1778793330311,63.22,81337.46,0.0,-0.99416,1e-05,0.8504]
[1778793330589,63.22,81337.46,0.0,-0.99416,1e-05,0.8504]
[1778793330621,63.22,81337.43,0.0,-0.99416,1e-05,0.85038]
[1778793332061,63.22,81337.39,0.0,-0.99417,1e-05,0.84883]
[1778793332772,63.22,81337.33,0.0,-0.99417,1e-05,0.84879]
[1778793334304,63.22,81333.8,0.0,-0.99419,1e-05,0.84642]
[1778793335781,63.22,81332.57,0.0,-0.9942,1e-05,0.8456]
[1778793335789,63.22,81332.57,0.0,-0.9942,1e-05,0.8456]
[1778793335811,63.22,81332.57,0.0,-0.9942,1e-05,0.8456]
[1778793335901,63.22,81332.57,0.0,-0.9942,1e-05,0.8456]
[1778793336938,63.22,81332.45,0.0,-0.9942,1e-05,0.84552]
[1778793336952,63.22,81332.45,0.0,-0.9942,1e-05,0.84552]
[1778793337059,63.22,81332.45,0.0,-0.9942,1e-05,0.84552]
[1778793337325,63.22,81331.91,0.0,-0.9942,1e-05,0.84516]
[1778793338059,63.22,81331.91,0.0,-0.9942,1e-05,0.84516]
[1778793338325,63.22,81331.91,0.0,-0.9942,1e-05,0.84516]
[1778793342060,63.22,81332.99,0.0,-0.99419,1e-05,0.84588]
[1778793342361,63.22,81332.99,0.0,-0.99419,1e-05,0.84588]
[1778793342559,63.22,81332.99,0.0,-0.99419,1e-05,0.84588]
[1778793342687,63.22,81333.68,0.0,-0.99419,1e-05,0.84634]
[1778793343578,63.22,81333.68,0.0,-0.99419,1e-05,0.84634]
[1778793343367,63.22,81336.58,0.0,-0.99417,1e-05,0.84829]
[1778793343756,63.22,81336.58,0.0,-0.99417,1e-05,0.84829]
[1778793343809,63.22,81336.58,0.0,-0.99417,1e-05,0.84829]
[1778793343886,63.22,81336.58,0.0,-0.99417,1e-05,0.84829]
[1778793344375,63.22,81341.63,0.0,-0.99415,1e-05,0.85168]
[1778793346069,63.22,81343.61,0.0,-0.99414,1e-05,0.85302]
[1778793346258,63.22,81343.61,0.0,-0.99414,1e-05,0.85302]
[1778793346278,63.22,81343.61,0.0,-0.99414,1e-05,0.85302]
[1778793346314,63.22,81343.61,0.0,-0.99414,1e-05,0.85302]
[1778793346453,63.22,81343.61,0.0,-0.99414,1e-05,0.85302]
[1778793346479,63.22,81344.75,0.0,-0.99413,1e-05,0.85379]
[1778793350062,63.22,81345.13,0.0,-0.99413,1e-05,0.85404]
[1778793350122,63.22,81345.13,0.0,-0.99413,1e-05,0.85404]
[1778793351423,63.22,81350.03,0.0,-0.99411,1e-05,0.85736]
[1778793352816,63.22,81350.95,0.0,-0.9941,1e-05,0.85798]
[1778793352880,63.22,81350.95,0.0,-0.9941,1e-05,0.85798]
[1778793353058,63.22,81350.95,0.0,-0.9941,1e-05,0.85798]
[1778793353437,63.22,81351.27,0.0,-0.9941,1e-05,0.8582]
[1778793353792,63.22,81351.27,0.0,-0.9941,1e-05,0.8582]
[1778793354064,63.22,81351.27,0.0,-0.9941,1e-05,0.8582]
[1778793355133,63.22,81351.13,0.0,-0.9941,1e-05,0.8581]
[1778793355312,63.22,81351.13,0.0,-0.9941,1e-05,0.8581]
[1778793355394,63.22,81351.13,0.0,-0.9941,1e-05,0.8581]
[1778793358065,63.22,81352.13,0.0,-0.99409,1e-05,0.85878]
[1778793358233,63.22,81352.13,0.0,-0.99409,1e-05,0.85878]
[1778793358310,63.22,81352.13,0.0,-0.99409,1e-05,0.85878]
[1778793358614,63.22,81352.13,0.0,-0.99409,1e-05,0.85878]
[1778793358809,63.22,81352.18,0.0,-0.99409,1e-05,0.85881]
[1778793358999,63.22,81352.18,0.0,-0.99409,1e-05,0.85881]
[1778793361892,63.22,81350.39,0.0,-0.9941,1e-05,0.8576]
[1778793361927,63.22,81350.39,0.0,-0.9941,1e-05,0.8576]
[1778793362061,63.22,81350.39,0.0,-0.9941,1e-05,0.8576]
[1778793362254,63.22,81350.39,0.0,-0.9941,1e-05,0.8576]
[1778793362311,63.22,81350.39,0.0,-0.9941,1e-05,0.8576]
[1778793362404,63.22,81350.39,0.0,-0.9941,1e-05,0.8576]
[1778793362510,63.22,81350.39,0.0,-0.9941,1e-05,0.8576]
[1778793362611,63.22,81349.72,0.0,-0.99411,1e-05,0.85715]
[1778793363065,63.22,81349.72,0.0,-0.99411,1e-05,0.85715]
[1778793363310,63.22,81349.72,0.0,-0.99411,1e-05,0.85715]
[1778793363366,63.22,81349.72,0.0,-0.99411,1e-05,0.85715]
[1778793365521,63.22,81347.43,0.0,-0.99412,1e-05,0.8556]
[1778793366062,63.22,81347.43,0.0,-0.99412,1e-05,0.8556]
[1778793366124,63.22,81347.43,0.0,-0.99412,1e-05,0.8556]
[1778793368063,63.22,81347.91,0.0,-0.99412,1e-05,0.85592]
[1778793368329,63.22,81347.91,0.0,-0.99412,1e-05,0.85592]
[1778793372499,63.22,81347.46,0.0,-0.99412,1e-05,0.85562]
[1778793372950,63.22,81347.22,0.0,-0.99412,1e-05,0.85545]
[1778793373714,63.22,81347.9,0.0,-0.99412,1e-05,0.85591]
[1778793374853,63.22,81347.95,0.0,-0.99412,1e-05,0.85595]
[1778793375059,63.22,81347.95,0.0,-0.99412,1e-05,0.85595]
[1778793375076,63.22,81347.95,0.0,-0.99412,1e-05,0.85595]
[1778793375310,63.22,81347.95,0.0,-0.99412,1e-05,0.85595]
[1778793375591,63.22,81347.78,0.0,-0.99412,1e-05,0.85583]
[1778793376075,63.22,81347.78,0.0,-0.99412,1e-05,0.85583]
[1778793376309,63.22,81347.78,0.0,-0.99412,1e-05,0.85583]
[1778793376561,63.22,81347.78,0.0,-0.99412,1e-05,0.85583]
[1778793376798,63.22,81347.56,0.0,-0.99412,1e-05,0.85568]
[1778793376809,63.22,81347.56,0.0,-0.99412,1e-05,0.85568]
[1778793377043,63.22,81347.56,0.0,-0.99412,1e-05,0.85568]
[1778793380063,63.22,81348.06,0.0,-0.99412,1e-05,0.85602]
[1778793380869,63.22,81349.67,0.0,-0.99411,1e-05,0.85711]
[1778793381060,63.22,81349.67,0.0,-0.99411,1e-05,0.85711]
[1778793381137,63.22,81349.67,0.0,-0.99411,1e-05,0.85711]
[1778793383993,63.22,81350.78,0.0,-0.9941,1e-05,0.85786]
[1778793384062,63.22,81350.78,0.0,-0.9941,1e-05,0.85786]
[1778793384127,63.22,81350.78,0.0,-0.9941,1e-05,0.85786]
[1778793384310,63.22,81350.78,0.0,-0.9941,1e-05,0.85786]
[1778793384654,63.22,81350.8,0.0,-0.9941,1e-05,0.85788]
[1778793388061,63.22,81350.37,0.0,-0.9941,1e-05,0.85759]
[1778793388291,63.22,81350.37,0.0,-0.9941,1e-05,0.85759]
[1778793388310,63.22,81350.37,0.0,-0.9941,1e-05,0.85759]
[1778793388731,63.22,81350.55,0.0,-0.9941,1e-05,0.85771]
[1778793388808,63.22,81350.55,0.0,-0.9941,1e-05,0.85771]
[1778793389109,63.22,81350.55,0.0,-0.9941,1e-05,0.85771]
[1778793391521,63.22,81349.85,0.0,-0.99411,1e-05,0.85723]
[1778793391668,63.22,81349.85,0.0,-0.99411,1e-05,0.85723]
[1778793391703,63.22,81345.42,0.0,-0.99414,1e-05,0.85271]
[1778793392710,63.22,81341.19,0.0,-0.99416,1e-05,0.84986]
[1778793394580,63.22,81341.19,0.0,-0.99416,1e-05,0.84986]
[1778793394979,63.22,81341.24,0.0,-0.99416,1e-05,0.8499]
[1778793395003,63.22,81341.24,0.0,-0.99416,1e-05,0.8499]
[1778793395062,63.22,81341.24,0.0,-0.99416,1e-05,0.8499]
[1778793395163,63.22,81339.38,0.0,-0.99417,1e-05,0.84865]
[1778793395731,63.22,81336.98,0.0,-0.99418,1e-05,0.84704]
[1778793399759,63.22,81330.29,0.0,-0.99422,1e-05,0.84256]
[1778793403738,63.22,81330.28,0.0,-0.99422,1e-05,0.84255]
[1778793403750,63.22,81330.28,0.0,-0.99422,1e-05,0.84255]
[1778793403809,63.22,81330.28,0.0,-0.99422,1e-05,0.84255]
[1778793403910,63.22,81330.32,0.0,-0.99422,1e-05,0.84258]
[1778793408822,63.22,81327.34,0.0,-0.99423,1e-05,0.84059]
[1778793410836,63.22,81325.18,0.0,-0.99424,1e-05,0.83915]
[1778793412390,63.22,81325.18,0.0,-0.99424,1e-05,0.83915]
[1778793412512,63.22,81325.18,0.0,-0.99424,1e-05,0.83915]
[1778793412561,63.22,81325.18,0.0,-0.99424,1e-05,0.83915]
[1778793412705,63.22,81324.54,0.0,-0.99425,1e-05,0.83873]
[1778793412880,63.22,81324.54,0.0,-0.99425,1e-05,0.83873]
[1778793412965,63.22,81324.54,0.0,-0.99425,1e-05,0.83873]
[1778793413065,63.22,81324.54,0.0,-0.99425,1e-05,0.83873]
[1778793413163,63.22,81323.33,0.0,-0.99425,1e-05,0.83792]
[1778793415871,63.22,81320.86,0.0,-0.99426,1e-05,0.83628]
[1778793420906,63.22,81321.08,0.0,-0.99426,1e-05,0.83643]
[1778793425894,63.22,81322.11,0.0,-0.99426,1e-05,0.83711]
[1778793425941,63.22,81319.96,0.0,-0.99427,1e-05,0.83569]
[1778793429291,63.22,81318.5,0.0,-0.99428,1e-05,0.83472]
[1778793429309,63.22,81318.5,0.0,-0.99428,1e-05,0.83472]
[1778793429426,63.22,81318.5,0.0,-0.99428,1e-05,0.83472]
[1778793429561,63.22,81318.5,0.0,-0.99428,1e-05,0.83472]
[1778793429652,63.22,81317.66,0.0,-0.99428,1e-05,0.83416]
[1778793433801,63.22,81317.34,0.0,-0.99428,1e-05,0.83395]
[1778793435024,63.22,81317.32,0.0,-0.99428,1e-05,0.83394]
[1778793435809,63.22,81317.77,0.0,-0.99428,1e-05,0.83424]
[1778793437522,63.22,81318.03,0.0,-0.99428,1e-05,0.83441]
[1778793438062,63.22,81318.1,0.0,-0.99428,1e-05,0.83445]
[1778793438082,63.22,81318.1,0.0,-0.99428,1e-05,0.83445]
[1778793438731,63.22,81318.1,0.0,-0.99428,1e-05,0.83445]
[1778793441192,63.22,81318.57,0.0,-0.99428,1e-05,0.83477]
[1778793441311,63.22,81318.57,0.0,-0.99428,1e-05,0.83477]
[1778793445322,63.22,81316.04,0.0,-0.99429,1e-05,0.83309]
[1778793445464,63.22,81316.04,0.0,-0.99429,1e-05,0.83309]
[1778793445561,63.22,81316.04,0.0,-0.99429,1e-05,0.83309]
[1778793445662,63.22,81316.06,0.0,-0.99429,1e-05,0.8331]
[1778793449102,63.22,81313.0,0.0,-0.9943,1e-05,0.83108]
[1778793450109,63.22,81306.95,0.0,-0.99433,0.0,0.8271]
[1778793452123,63.22,81305.51,0.0,-0.99435,0.0,0.82466]
[1778793453689,63.22,81307.69,0.0,-0.99434,0.0,0.82609]
[1778793454209,63.22,81307.69,0.0,-0.99434,0.0,0.82609]
[1778793454310,63.22,81307.69,0.0,-0.99434,0.0,0.82609]
[1778793454343,63.22,81307.69,0.0,-0.99434,0.0,0.82609]
[1778793454561,63.22,81307.69,0.0,-0.99434,0.0,0.82609]
[1778793454658,63.22,81307.54,0.0,-0.99434,0.0,0.82599]
[1778793458691,63.22,81305.73,0.0,-0.99435,0.0,0.82481]
[1778793460410,63.22,81302.6,0.0,-0.99437,0.0,0.82275]
[1778793460462,63.22,81302.6,0.0,-0.99437,0.0,0.82275]
[1778793460561,63.22,81302.6,0.0,-0.99437,0.0,0.82275]
[1778793460562,63.22,81301.83,0.0,-0.99437,0.0,0.82225]
[1778793461186,63.22,81297.04,0.0,-0.99439,0.0,0.81912]
[1778793463200,63.22,81294.94,0.0,-0.9944,0.0,0.81775]
[1778793463890,63.22,81294.94,0.0,-0.9944,0.0,0.81775]
[1778793464704,63.22,81294.94,0.0,-0.9944,0.0,0.81775]
[1778793464733,63.22,81292.46,0.0,-0.99442,0.0,0.81614]
[1778793465214,63.22,81288.89,0.0,-0.99443,0.0,0.81382]
[1778793465813,63.22,81288.89,0.0,-0.99443,0.0,0.81382]
[1778793466221,63.22,81285.9,0.0,-0.99445,0.0,0.81188]
[1778793468710,63.22,81285.57,0.0,-0.99445,0.0,0.81167]
[1778793468744,63.22,81284.03,0.0,-0.99446,0.0,0.81067]
[1778793468810,63.22,81284.03,0.0,-0.99446,0.0,0.81067]
[1778793468869,63.22,81284.03,0.0,-0.99446,0.0,0.81067]
[1778793469061,63.22,81284.03,0.0,-0.99446,0.0,0.81067]
[1778793469242,63.22,81283.34,0.0,-0.99446,0.0,0.81023]
[1778793471256,63.22,81279.41,0.0,-0.99448,0.0,0.80769]
[1778793475284,63.22,81276.75,0.0,-0.99449,0.0,0.80598]
[1778793477298,63.22,81282.06,0.0,-0.99447,0.0,0.8094]
[1778793478454,63.22,81282.06,0.0,-0.99447,0.0,0.8094]
[1778793478560,63.22,81282.06,0.0,-0.99447,0.0,0.8094]
[1778793478568,63.22,81282.06,0.0,-0.99447,0.0,0.8094]
[1778793478662,63.22,81281.76,0.0,-0.99447,0.0,0.80921]
[1778793478811,63.22,81281.76,0.0,-0.99447,0.0,0.80921]
[1778793486332,63.22,81279.67,0.0,-0.99448,0.0,0.80786]
[1778793486469,63.22,81279.67,0.0,-0.99448,0.0,0.80786]
[1778793486565,63.22,81279.67,0.0,-0.99448,0.0,0.80786]
[1778793486570,63.22,81276.36,0.0,-0.9945,0.0,0.80572]
[1778793493410,63.22,81275.27,0.0,-0.9945,0.0,0.80502]
[1778793496721,63.22,81275.23,0.0,-0.9945,0.0,0.805]
[1778793498413,63.22,81274.9,0.0,-0.9945,0.0,0.80479]
[1778793498530,63.22,81274.9,0.0,-0.9945,0.0,0.80479]
[1778793498565,63.22,81274.9,0.0,-0.9945,0.0,0.80479]
[1778793498631,63.22,81277.22,0.0,-0.99449,0.0,0.80628]
[1778793499452,63.22,81272.94,0.0,-0.99451,0.0,0.80353]
[1778793500459,63.22,81263.48,0.0,-0.99456,0.0,0.79747]
[1778793501466,63.22,81261.61,0.0,-0.99457,0.0,0.79628]
[1778793502538,63.22,81261.61,0.0,-0.99457,0.0,0.79628]
[1778793502561,63.22,81261.61,0.0,-0.99457,0.0,0.79628]
[1778793502620,63.22,81261.61,0.0,-0.99457,0.0,0.79628]
[1778793502812,63.22,81261.61,0.0,-0.99457,0.0,0.79628]
[1778793502695,63.22,81261.6,0.0,-0.99457,0.0,0.79628]
[1778793508515,63.22,81261.24,0.0,-0.99457,0.0,0.79605]
[1778793510512,63.22,81261.44,0.0,-0.99457,0.0,0.79617]
[1778793510564,63.22,81261.44,0.0,-0.99457,0.0,0.79617]
[1778793510662,63.22,81261.44,0.0,-0.99457,0.0,0.79617]
[1778793510810,63.22,81261.44,0.0,-0.99457,0.0,0.79617]
[1778793510763,63.22,81261.26,0.0,-0.99457,0.0,0.79606]
[1778793513839,63.22,81261.16,0.0,-0.99458,0.0,0.79455]
[1778793514821,63.22,81261.16,0.0,-0.99458,0.0,0.79455]
[1778793515059,63.22,81261.15,0.0,-0.99458,0.0,0.79454]
[1778793519239,63.22,81261.37,0.0,-0.99458,0.0,0.79468]
[1778793519252,63.22,81261.37,0.0,-0.99458,0.0,0.79468]
[1778793519309,63.22,81261.37,0.0,-0.99458,0.0,0.79468]
[1778793519592,63.22,81261.58,0.0,-0.99458,0.0,0.79481]
[1778793520599,63.22,81263.81,0.0,-0.99457,0.0,0.79623]
[1778793522515,63.22,81263.89,0.0,-0.99457,0.0,0.79628]
[1778793522935,63.22,81263.91,0.0,-0.99457,0.0,0.7963]
[1778793523620,63.22,81267.37,0.0,-0.99455,0.0,0.7985]
[1778793523954,63.22,81267.37,0.0,-0.99455,0.0,0.7985]
[1778793524005,63.22,81267.37,0.0,-0.99455,0.0,0.7985]
[1778793524059,63.22,81267.37,0.0,-0.99455,0.0,0.7985]
[1778793524627,63.22,81268.08,0.0,-0.99455,0.0,0.79896]
[1778793528857,63.22,81268.74,0.0,-0.99454,0.0,0.79938]
[1778793529814,63.22,81268.74,0.0,-0.99454,0.0,0.79938]
[1778793530066,63.22,81268.76,0.0,-0.99454,0.0,0.79939]
[1778793530310,63.22,81268.76,0.0,-0.99454,0.0,0.79939]
[1778793532974,63.22,81268.25,0.0,-0.99454,0.0,0.79907]
[1778793532986,63.22,81268.25,0.0,-0.99454,0.0,0.79907]
[1778793533059,63.22,81268.25,0.0,-0.99454,0.0,0.79907]
[1778793533160,63.22,81268.25,0.0,-0.99454,0.0,0.79907]
[1778793533692,63.22,81268.82,0.0,-0.99454,0.0,0.79943]
[1778793535811,63.22,81268.86,0.0,-0.99454,0.0,0.79946]
[1778793536096,63.22,81268.87,0.0,-0.99454,0.0,0.79946]
[1778793536713,63.22,81268.86,0.0,-0.99454,0.0,0.79946]
[1778793538594,63.22,81268.28,0.0,-0.99454,0.0,0.79908]
[1778793538663,63.22,81268.28,0.0,-0.99454,0.0,0.79908]
[1778793538811,63.22,81268.28,0.0,-0.99454,0.0,0.79908]
[1778793538845,63.22,81268.28,0.0,-0.99454,0.0,0.79908]
[1778793539424,63.22,81268.28,0.0,-0.99454,0.0,0.79908]
[1778793539812,63.22,81268.28,0.0,-0.99454,0.0,0.79908]
[1778793540458,63.22,81268.47,0.0,-0.99454,0.0,0.79921]
[1778793540563,63.22,81268.47,0.0,-0.99454,0.0,0.79921]
[1778793540647,63.22,81268.47,0.0,-0.99454,0.0,0.79921]
[1778793540741,63.22,81268.49,0.0,-0.99454,0.0,0.79922]
[1778793543814,63.22,81268.47,0.0,-0.99454,0.0,0.79921]
[1778793543841,63.22,81268.47,0.0,-0.99454,0.0,0.79921]
[1778793543855,63.22,81268.4,0.0,-0.99454,0.0,0.79916]
[1778793544079,63.22,81268.4,0.0,-0.99454,0.0,0.79916]
[1778793544769,63.22,81268.5,0.0,-0.99454,0.0,0.79923]
[1778793545547,63.22,81268.5,0.0,-0.99454,0.0,0.79923]
[1778793547513,63.22,81268.5,0.0,-0.99454,0.0,0.79923]
[1778793547912,63.22,81268.5,0.0,-0.99454,0.0,0.79923]
[1778793550800,63.22,81268.67,0.0,-0.99454,0.0,0.79933]
[1778793550808,63.22,81268.67,0.0,-0.99454,0.0,0.79933]
[1778793550863,63.22,81268.67,0.0,-0.99454,0.0,0.79933]
[1778793550996,63.22,81268.49,0.0,-0.99454,0.0,0.79922]
[1778793551061,63.22,81268.49,0.0,-0.99454,0.0,0.79922]
[1778793551810,63.22,81268.49,0.0,-0.99454,0.0,0.79922]
[1778793551819,63.22,81268.76,0.0,-0.99454,0.0,0.79939]
[1778793551965,63.22,81268.76,0.0,-0.99454,0.0,0.79939]
[1778793552498,63.22,81268.76,0.0,-0.99454,0.0,0.79939]
[1778793552967,63.22,81268.76,0.0,-0.99454,0.0,0.79939]
[1778793553812,63.22,81268.76,0.0,-0.99454,0.0,0.79939]
[1778793553832,63.22,81268.77,0.0,-0.99454,0.0,0.7994]
[1778793554077,63.22,81268.77,0.0,-0.99454,0.0,0.7994]
[1778793555846,63.22,81265.72,0.0,-0.99456,0.0,0.79745]
[1778793557812,63.22,81265.53,0.0,-0.99456,0.0,0.79733]
[1778793557860,63.22,81265.68,0.0,-0.99456,0.0,0.79742]
[1778793557897,63.22,81265.68,0.0,-0.99456,0.0,0.79742]
[1778793558060,63.22,81265.68,0.0,-0.99456,0.0,0.79742]
[1778793558095,63.22,81265.68,0.0,-0.99456,0.0,0.79742]
[1778793558141,63.22,81265.68,0.0,-0.99456,0.0,0.79742]
[1778793558211,63.22,81265.68,0.0,-0.99456,0.0,0.79742]
[1778793558310,63.22,81265.68,0.0,-0.99456,0.0,0.79742]
[1778793558867,63.22,81265.75,0.0,-0.99456,0.0,0.79747]
[1778793560008,63.22,81265.75,0.0,-0.99456,0.0,0.79747]
[1778793560098,63.22,81265.75,0.0,-0.99456,0.0,0.79747]
[1778793560194,63.22,81267.93,0.0,-0.99455,0.0,0.79886]
[1778793560882,63.22,81280.83,0.0,-0.99448,0.0,0.80714]
[1778793561888,63.22,81282.24,0.0,-0.99448,0.0,0.80805]
[1778793563565,63.22,81282.24,0.0,-0.99448,0.0,0.80805]
[1778793563682,63.22,81282.24,0.0,-0.99448,0.0,0.80805]
[1778793563812,63.22,81282.24,0.0,-0.99448,0.0,0.80805]
[1778793563783,63.22,81281.42,0.0,-0.99448,0.0,0.80752]
[1778793563978,63.22,81281.42,0.0,-0.99448,0.0,0.80752]
[1778793564537,63.22,81281.42,0.0,-0.99448,0.0,0.80752]
[1778793564545,63.22,81281.42,0.0,-0.99448,0.0,0.80752]
[1778793564560,63.22,81281.42,0.0,-0.99448,0.0,0.80752]
[1778793564616,63.22,81281.71,0.0,-0.99448,0.0,0.80771]
[1778793565813,63.22,81281.71,0.0,-0.99448,0.0,0.80771]
[1778793565842,63.22,81281.64,0.0,-0.99448,0.0,0.80766]
[1778793566027,63.22,81281.64,0.0,-0.99448,0.0,0.80766]
[1778793566059,63.22,81281.64,0.0,-0.99448,0.0,0.80766]
[1778793566870,63.22,81281.64,0.0,-0.99448,0.0,0.80766]
[1778793566090,63.22,81281.62,0.0,-0.99448,0.0,0.80765]
[1778793567064,63.22,81281.62,0.0,-0.99448,0.0,0.80765]
[1778793567073,63.22,81281.62,0.0,-0.99448,0.0,0.80765]
[1778793567086,63.22,81281.71,0.0,-0.99448,0.0,0.80771]
[1778793569811,63.22,81281.48,0.0,-0.99448,0.0,0.80756]
[1778793569970,63.22,81281.53,0.0,-0.99448,0.0,0.80759]
[1778793570050,63.22,81281.51,0.0,-0.99448,0.0,0.80758]
[1778793574979,63.22,81282.41,0.0,-0.99449,0.0,0.80669]
[1778793577400,63.22,81282.36,0.0,-0.99449,0.0,0.80666]
[1778793579007,63.22,81283.98,0.0,-0.99448,0.0,0.8077]
[1778793580019,63.22,81283.98,0.0,-0.99448,0.0,0.8077]
[1778793580059,63.22,81283.98,0.0,-0.99448,0.0,0.8077]
[1778793580065,63.22,81283.98,0.0,-0.99448,0.0,0.8077]
[1778793580309,63.22,81283.98,0.0,-0.99448,0.0,0.8077]
[1778793583843,63.22,81284.31,0.0,-0.99448,0.0,0.80791]
[1778793587824,63.22,81284.58,0.0,-0.99447,0.0,0.80809]
[1778793587939,63.22,81285.0,0.0,-0.99447,0.0,0.80836]
[1778793588061,63.22,81285.0,0.0,-0.99447,0.0,0.80836]
[1778793588708,63.22,81285.0,0.0,-0.99447,0.0,0.80836]
[1778793588809,63.22,81285.0,0.0,-0.99447,0.0,0.80836]
[1778793588895,63.22,81286.37,0.0,-0.99447,0.0,0.80924]
[1778793588939,63.22,81286.37,0.0,-0.99447,0.0,0.80924]
[1778793589078,63.22,81285.1,0.0,-0.99447,0.0,0.80842]
[1778793593106,63.22,81286.09,0.0,-0.99447,0.0,0.80906]
[1778793595900,63.22,81285.35,0.0,-0.99447,0.0,0.80859]
[1778793595947,63.22,81285.2,0.0,-0.99447,0.0,0.80849]
[1778793596058,63.22,81285.2,0.0,-0.99447,0.0,0.80849]
[1778793601162,63.22,81284.66,0.0,-0.99447,0.0,0.80814]
[1778793606139,63.22,81284.7,0.0,-0.99447,0.0,0.80817]
[1778793608866,63.22,81284.94,0.0,-0.99447,0.0,0.80832]
[1778793612239,63.22,81286.34,0.0,-0.99447,0.0,0.80922]
[1778793613229,63.22,81286.34,0.0,-0.99447,0.0,0.80922]
[1778793613310,63.22,81286.34,0.0,-0.99447,0.0,0.80922]
[1778793613473,63.22,81286.34,0.0,-0.99447,0.0,0.80922]
[1778793613545,63.22,81285.55,0.0,-0.99447,0.0,0.80871]
[1778793614741,63.22,81285.55,0.0,-0.99447,0.0,0.80871]
[1778793614808,63.22,81285.55,0.0,-0.99447,0.0,0.80871]
[1778793614822,63.22,81285.55,0.0,-0.99447,0.0,0.80871]
[1778793614842,63.22,81278.46,0.0,-0.9945,0.0,0.80415]
[1778793615070,63.22,81278.46,0.0,-0.9945,0.0,0.80415]
[1778793615268,63.22,81276.16,0.0,-0.99452,0.0,0.80267]
[1778793617511,63.22,81276.11,0.0,-0.99452,0.0,0.80264]
[1778793617795,63.22,81276.11,0.0,-0.99452,0.0,0.80264]
[1778793617895,63.22,81276.16,0.0,-0.99452,0.0,0.80267]
[1778793618121,63.22,81276.16,0.0,-0.99452,0.0,0.80267]
[1778793618289,63.22,81272.57,0.0,-0.99453,0.0,0.80037]
[1778793619534,63.22,81272.57,0.0,-0.99453,0.0,0.80037]
[1778793619569,63.22,81272.57,0.0,-0.99453,0.0,0.80037]
[1778793619625,63.22,81271.34,0.0,-0.99454,0.0,0.79958]
[1778793620406,63.22,81271.34,0.0,-0.99454,0.0,0.79958]
[1778793620564,63.22,81271.34,0.0,-0.99454,0.0,0.79958]
[1778793620622,63.22,81270.41,0.0,-0.99454,0.0,0.79899]
[1778793621310,63.22,81268.93,0.0,-0.99455,0.0,0.79804]
[1778793622317,63.22,81267.34,0.0,-0.99456,0.0,0.79703]
[1778793627948,63.22,81267.18,0.0,-0.99456,0.0,0.79693]
[1778793628059,63.22,81267.0,0.0,-0.99456,0.0,0.79681]
[1778793628074,63.22,81267.0,0.0,-0.99456,0.0,0.79681]
[1778793628310,63.22,81267.0,0.0,-0.99456,0.0,0.79681]
[1778793634401,63.22,81268.37,0.0,-0.99456,0.0,0.79623]
[1778793635965,63.22,81267.66,0.0,-0.99457,0.0,0.79578]
[1778793636059,63.22,81267.66,0.0,-0.99457,0.0,0.79578]
[1778793636147,63.22,81267.66,0.0,-0.99457,0.0,0.79578]
[1778793636310,63.22,81267.66,0.0,-0.99457,0.0,0.79578]
[1778793638429,63.22,81274.59,0.0,-0.99453,0.0,0.80021]
[1778793639436,63.22,81279.89,0.0,-0.99451,0.0,0.8036]
[1778793640084,63.22,81279.89,0.0,-0.99451,0.0,0.8036]
[1778793640174,63.22,81279.89,0.0,-0.99451,0.0,0.8036]
[1778793640309,63.22,81279.89,0.0,-0.99451,0.0,0.8036]
[1778793645478,63.22,81280.61,0.0,-0.9945,0.0,0.80407]
[1778793646485,63.22,81283.54,0.0,-0.99449,0.0,0.80595]
[1778793648500,63.22,81284.79,0.0,-0.99448,0.0,0.80676]
[1778793649866,63.22,81284.79,0.0,-0.99448,0.0,0.80676]
[1778793649883,63.22,81284.79,0.0,-0.99448,0.0,0.80676]
[1778793649867,63.22,81286.43,0.0,-0.99448,0.0,0.80781]
[1778793650059,63.22,81286.43,0.0,-0.99448,0.0,0.80781]
[1778793650514,63.22,81287.47,0.0,-0.99447,0.0,0.80848]
[1778793653876,63.22,81287.69,0.0,-0.99447,0.0,0.80863]
[1778793653883,63.22,81290.64,0.0,-0.99445,0.0,0.81053]
[1778793654305,63.22,81290.64,0.0,-0.99445,0.0,0.81053]
[1778793654309,63.22,81290.64,0.0,-0.99445,0.0,0.81053]
[1778793654540,63.22,81290.64,0.0,-0.99445,0.0,0.81053]
[1778793654565,63.22,81290.64,0.0,-0.99445,0.0,0.81053]
[1778793656120,63.22,81291.46,0.0,-0.99445,0.0,0.81106]
[1778793658570,63.22,81293.43,0.0,-0.99444,0.0,0.81234]
[1778793659577,63.22,81299.9,0.0,-0.99441,0.0,0.81654]
[1778793660584,63.22,81300.93,0.0,-0.9944,0.0,0.81721]
[1778793662442,63.22,81301.02,0.0,-0.9944,0.0,0.81727]
[1778793662471,63.22,81301.02,0.0,-0.9944,0.0,0.81727]
[1778793662559,63.22,81301.02,0.0,-0.9944,0.0,0.81727]
[1778793663605,63.22,81303.85,0.0,-0.99439,0.0,0.81912]
[1778793666626,63.22,81302.03,0.0,-0.9944,0.0,0.81793]
[1778793667518,63.22,81302.03,0.0,-0.9944,0.0,0.81793]
[1778793667939,63.22,81302.03,0.0,-0.9944,0.0,0.81793]
[1778793675414,63.22,81302.42,0.0,-0.9944,0.0,0.81818]
[1778793675425,63.22,81302.42,0.0,-0.9944,0.0,0.81818]
[1778793675566,63.22,81302.42,0.0,-0.9944,0.0,0.81818]
[1778793680726,63.22,81302.31,0.0,-0.9944,0.0,0.81811]
[1778793684028,63.22,81302.48,0.0,-0.9944,0.0,0.81822]
[1778793684048,63.22,81302.48,0.0,-0.9944,0.0,0.81822]
[1778793684059,63.22,81302.48,0.0,-0.9944,0.0,0.81822]
[1778793689790,63.22,81302.65,0.0,-0.9944,0.0,0.81833]
[1778793690796,63.22,81314.93,0.0,-0.99433,0.0,0.82637]
[1778793691803,63.22,81321.75,0.0,-0.99431,1e-05,0.82937]
[1778793693731,63.22,81321.78,0.0,-0.99431,1e-05,0.82939]
[1778793693812,63.22,81321.78,0.0,-0.99431,1e-05,0.82939]
[1778793693901,63.22,81321.78,0.0,-0.99431,1e-05,0.82939]
[1778793694059,63.22,81321.78,0.0,-0.99431,1e-05,0.82939]
[1778793698882,63.22,81321.64,0.0,-0.99431,1e-05,0.8293]
[1778793700977,63.22,81321.64,0.0,-0.99431,1e-05,0.8293]
[1778793702489,63.22,81322.25,0.0,-0.99431,1e-05,0.8297]
[1778793702565,63.22,81322.25,0.0,-0.99431,1e-05,0.8297]
[1778793702581,63.22,81322.25,0.0,-0.99431,1e-05,0.8297]
[1778793702810,63.22,81322.25,0.0,-0.99431,1e-05,0.8297]
[1778793706908,63.22,81329.01,0.0,-0.99427,1e-05,0.83417]
[1778793707915,63.22,81333.05,0.0,-0.99425,1e-05,0.83685]
[1778793708878,63.22,81333.05,0.0,-0.99425,1e-05,0.83685]
[1778793709365,63.22,81333.35,0.0,-0.99425,1e-05,0.83705]
[1778793709490,63.22,81333.35,0.0,-0.99425,1e-05,0.83705]
[1778793709561,63.22,81333.35,0.0,-0.99425,1e-05,0.83705]
[1778793709929,63.22,81334.67,0.0,-0.99425,1e-05,0.83793]
[1778793711415,63.22,81334.16,0.0,-0.99425,1e-05,0.83759]
[1778793712447,63.22,81334.12,0.0,-0.99425,1e-05,0.83756]
[1778793715815,63.22,81333.95,0.0,-0.99425,1e-05,0.83745]
[1778793716029,63.22,81333.95,0.0,-0.99425,1e-05,0.83745]
[1778793715916,63.22,81333.95,0.0,-0.99425,1e-05,0.83745]
[1778793716061,63.22,81333.95,0.0,-0.99425,1e-05,0.83745]
[1778793716978,63.22,81334.12,0.0,-0.99425,1e-05,0.83756]
[1778793717614,63.22,81334.12,0.0,-0.99425,1e-05,0.83756]
[1778793718917,63.22,81334.15,0.0,-0.99425,1e-05,0.83758]
[1778793723624,63.22,81334.06,0.0,-0.99425,1e-05,0.83752]
[1778793723691,63.22,81334.06,0.0,-0.99425,1e-05,0.83752]
[1778793723808,63.22,81334.06,0.0,-0.99425,1e-05,0.83752]
[1778793723816,63.22,81334.06,0.0,-0.99425,1e-05,0.83752]
[1778793723876,63.22,81334.06,0.0,-0.99425,1e-05,0.83752]
[1778793725903,63.22,81334.37,0.0,-0.99425,1e-05,0.83773]
[1778793725978,63.22,81334.37,0.0,-0.99425,1e-05,0.83773]
[1778793726059,63.22,81334.37,0.0,-0.99425,1e-05,0.83773]
[1778793726041,63.22,81334.18,0.0,-0.99425,1e-05,0.8376]
[1778793727813,63.22,81334.18,0.0,-0.99425,1e-05,0.8376]
[1778793728078,63.22,81334.18,0.0,-0.99425,1e-05,0.8376]
[1778793731810,63.22,81334.22,0.0,-0.99425,1e-05,0.83763]
[1778793732131,63.22,81334.31,0.0,-0.99425,1e-05,0.83769]
[1778793732508,63.22,81334.31,0.0,-0.99425,1e-05,0.83769]
[1778793733023,63.22,81334.31,0.0,-0.99425,1e-05,0.83769]
[1778793733062,63.22,81334.31,0.0,-0.99425,1e-05,0.83769]
[1778793733140,63.22,81334.27,0.0,-0.99425,1e-05,0.83766]
[1778793733797,63.22,81334.27,0.0,-0.99425,1e-05,0.83766]
[1778793735815,63.22,81334.24,0.0,-0.99425,1e-05,0.83764]
[1778793736027,63.22,81334.24,0.0,-0.99425,1e-05,0.83764]
[1778793736094,63.22,81334.13,0.0,-0.99425,1e-05,0.83757]
[1778793738913,63.22,81334.13,0.0,-0.99425,1e-05,0.83757]
[1778793742211,63.22,81334.24,0.0,-0.99425,1e-05,0.83764]
[1778793743121,63.22,81334.24,0.0,-0.99425,1e-05,0.83764]
[1778793743256,63.22,81334.24,0.0,-0.99425,1e-05,0.83764]
[1778793743309,63.22,81334.24,0.0,-0.99425,1e-05,0.83764]
[1778793743322,63.22,81334.25,0.0,-0.99425,1e-05,0.83765]
[1778793745815,63.22,81334.44,0.0,-0.99425,1e-05,0.83777]
[1778793745869,63.22,81334.44,0.0,-0.99425,1e-05,0.83777]
[1778793746181,63.22,81337.38,0.0,-0.99423,1e-05,0.83973]
[1778793747815,63.22,81337.38,0.0,-0.99423,1e-05,0.83973]
[1778793748308,63.22,81337.03,0.0,-0.99423,1e-05,0.8395]
[1778793748560,63.22,81337.03,0.0,-0.99423,1e-05,0.8395]
[1778793748586,63.22,81337.03,0.0,-0.99423,1e-05,0.8395]
[1778793748881,63.22,81337.03,0.0,-0.99423,1e-05,0.8395]
[1778793751280,63.22,81337.9,0.0,-0.99423,1e-05,0.84008]
[1778793751309,63.22,81337.9,0.0,-0.99423,1e-05,0.84008]
[1778793751343,63.22,81337.9,0.0,-0.99423,1e-05,0.84008]
[1778793751560,63.22,81337.9,0.0,-0.99423,1e-05,0.84008]
[1778793751636,63.22,81337.9,0.0,-0.99423,1e-05,0.84008]
[1778793752672,63.22,81338.24,0.0,-0.99424,1e-05,0.83879]
[1778793752689,63.22,81338.24,0.0,-0.99424,1e-05,0.83879]
[1778793752710,63.22,81338.24,0.0,-0.99424,1e-05,0.83879]
[1778793752809,63.22,81338.24,0.0,-0.99424,1e-05,0.83879]
[1778793752874,63.22,81341.02,0.0,-0.99422,1e-05,0.84064]
[1778793753814,63.22,81341.02,0.0,-0.99422,1e-05,0.84064]
[1778793753914,63.22,81341.02,0.0,-0.99422,1e-05,0.84064]
[1778793753985,63.22,81341.02,0.0,-0.99422,1e-05,0.84064]
[1778793754566,63.22,81341.38,0.0,-0.99422,1e-05,0.84088]
[1778793754811,63.22,81341.38,0.0,-0.99422,1e-05,0.84088]
[1778793755106,63.22,81341.65,0.0,-0.99422,1e-05,0.84106]
[1778793755244,63.22,81344.1,0.0,-0.99421,1e-05,0.8427]
[1778793756251,63.22,81347.33,0.0,-0.99419,1e-05,0.84486]
[1778793757813,63.22,81347.33,0.0,-0.99419,1e-05,0.84486]
[1778793757942,63.22,81347.33,0.0,-0.99419,1e-05,0.84486]
[1778793758063,63.22,81347.33,0.0,-0.99419,1e-05,0.84486]
[1778793758177,63.22,81348.49,0.0,-0.99419,1e-05,0.84564]
[1778793758323,63.22,81348.49,0.0,-0.99419,1e-05,0.84564]
[1778793758561,63.22,81348.49,0.0,-0.99419,1e-05,0.84564]
[1778793758712,63.22,81348.49,0.0,-0.99419,1e-05,0.84564]
[1778793758810,63.22,81348.49,0.0,-0.99419,1e-05,0.84564]
[1778793758911,63.22,81352.3,0.0,-0.99417,1e-05,0.8482]
[1778793759227,63.22,81352.3,0.0,-0.99417,1e-05,0.8482]
[1778793759272,63.22,81355.39,0.0,-0.99415,1e-05,0.85028]
[1778793760354,63.22,81355.39,0.0,-0.99415,1e-05,0.85028]
[1778793760434,63.22,81355.39,0.0,-0.99415,1e-05,0.85028]
[1778793760561,63.22,81355.39,0.0,-0.99415,1e-05,0.85028]
[1778793760662,63.22,81355.49,0.0,-0.99415,1e-05,0.85034]
[1778793761809,63.22,81355.49,0.0,-0.99415,1e-05,0.85034]
[1778793761911,63.22,81355.49,0.0,-0.99415,1e-05,0.85034]
[1778793762061,63.22,81355.49,0.0,-0.99415,1e-05,0.85034]
[1778793762190,63.22,81355.43,0.0,-0.99415,1e-05,0.8503]
[1778793765808,63.22,81357.18,0.0,-0.99414,1e-05,0.85148]
[1778793766049,63.22,81357.18,0.0,-0.99414,1e-05,0.85148]
[1778793766059,63.22,81357.18,0.0,-0.99414,1e-05,0.85148]
[1778793766199,63.22,81357.68,0.0,-0.99414,1e-05,0.85182]
[1778793769809,63.22,81356.93,0.0,-0.99414,1e-05,0.85131]
[1778793769910,63.22,81356.93,0.0,-0.99414,1e-05,0.85131]
[1778793770534,63.22,81356.11,0.0,-0.99415,1e-05,0.85076]
[1778793770562,63.22,81356.11,0.0,-0.99415,1e-05,0.85076]
[1778793770820,63.22,81356.11,0.0,-0.99415,1e-05,0.85076]
[1778793771058,63.22,81356.11,0.0,-0.99415,1e-05,0.85076]
[1778793770910,63.22,81356.43,0.0,-0.99414,1e-05,0.85098]
[1778793777399,63.22,81355.22,0.0,-0.99415,1e-05,0.85016]
[1778793780779,63.22,81355.2,0.0,-0.99415,1e-05,0.85015]
[1778793783441,63.22,81350.89,0.0,-0.99417,1e-05,0.84725]
[1778793784448,63.22,81335.88,0.0,-0.99425,1e-05,0.83722]
[1778793785455,63.22,81332.29,0.0,-0.99427,1e-05,0.83484]
[1778793786462,63.22,81332.31,0.0,-0.99427,1e-05,0.83485]
[1778793787513,63.22,81332.31,0.0,-0.99427,1e-05,0.83485]
[1778793787999,63.22,81332.31,0.0,-0.99427,1e-05,0.83485]
[1778793788062,63.22,81332.31,0.0,-0.99427,1e-05,0.83485]
[1778793788093,63.22,81332.31,0.0,-0.99427,1e-05,0.83485]
[1778793788053,63.22,81333.23,0.0,-0.99426,1e-05,0.83546]
[1778793788311,63.22,81333.23,0.0,-0.99426,1e-05,0.83546]
[1778793788796,63.22,81333.23,0.0,-0.99426,1e-05,0.83546]
[1778793788894,63.22,81332.62,0.0,-0.99427,1e-05,0.83506]
[1778793791387,63.22,81332.53,0.0,-0.99427,1e-05,0.835]
[1778793793885,63.22,81332.55,0.0,-0.99427,1e-05,0.83501]
[1778793795812,63.22,81332.55,0.0,-0.99427,1e-05,0.83501]
[1778793795951,63.22,81332.55,0.0,-0.99427,1e-05,0.83501]
[1778793796059,63.22,81332.55,0.0,-0.99427,1e-05,0.83501]
[1778793797621,63.22,81332.6,0.0,-0.99427,1e-05,0.83504]
[1778793798245,63.22,81332.6,0.0,-0.99427,1e-05,0.83504]
[1778793798310,63.22,81332.6,0.0,-0.99427,1e-05,0.83504]
[1778793798772,63.22,81332.6,0.0,-0.99427,1e-05,0.83504]
[1778793798809,63.22,81332.6,0.0,-0.99427,1e-05,0.83504]
[1778793798860,63.22,81332.68,0.0,-0.99427,1e-05,0.8351]
[1778793802574,63.22,81333.45,0.0,-0.99426,1e-05,0.83561]
[1778793806602,63.22,81332.9,0.0,-0.99426,1e-05,0.83524]
[1778793808311,63.22,81332.97,0.0,-0.99426,1e-05,0.83529]
[1778793811357,63.22,81333.27,0.0,-0.99426,1e-05,0.83549]
[1778793811367,63.22,81333.27,0.0,-0.99426,1e-05,0.83549]
[1778793811562,63.22,81333.27,0.0,-0.99426,1e-05,0.83549]
[1778793811637,63.22,81333.89,0.0,-0.99427,1e-05,0.83439]
[1778793812523,63.22,81333.89,0.0,-0.99427,1e-05,0.83439]
[1778793812990,63.22,81333.89,0.0,-0.99427,1e-05,0.83439]
[1778793815812,63.22,81333.25,0.0,-0.99427,1e-05,0.83397]
[1778793817532,63.22,81333.2,0.0,-0.99427,1e-05,0.83394]
[1778793817814,63.22,81333.2,0.0,-0.99427,1e-05,0.83394]
[1778793817952,63.22,81333.2,0.0,-0.99427,1e-05,0.83394]
[1778793819813,63.22,81333.27,0.0,-0.99427,1e-05,0.83398]
[1778793825736,63.22,81333.99,0.0,-0.99427,1e-05,0.83446]
[1778793827523,63.22,81333.95,0.0,-0.99427,1e-05,0.83443]
[1778793827916,63.22,81333.95,0.0,-0.99427,1e-05,0.83443]
[1778793828797,63.22,81333.95,0.0,-0.99427,1e-05,0.83443]
[1778793829812,63.22,81333.96,0.0,-0.99427,1e-05,0.83444]
[1778793830007,63.22,81333.96,0.0,-0.99427,1e-05,0.83444]
[1778793831818,63.22,81334.36,0.0,-0.99427,1e-05,0.8347]
[1778793832441,63.22,81334.44,0.0,-0.99427,1e-05,0.83476]
[1778793832609,63.22,81334.44,0.0,-0.99427,1e-05,0.83476]
[1778793834514,63.22,81334.62,0.0,-0.99427,1e-05,0.83488]
[1778793839092,63.22,81335.8,0.0,-0.99426,1e-05,0.83566]
[1778793839101,63.22,81335.8,0.0,-0.99426,1e-05,0.83566]
[1778793839312,63.22,81336.44,0.0,-0.99426,1e-05,0.83608]
[1778793839833,63.22,81336.25,0.0,-0.99426,1e-05,0.83596]
[1778793845875,63.22,81336.38,0.0,-0.99426,1e-05,0.83605]
[1778793848888,63.22,81336.35,0.0,-0.99426,1e-05,0.83603]
[1778793849813,63.22,81336.29,0.0,-0.99426,1e-05,0.83599]
[1778793849940,63.22,81336.29,0.0,-0.99426,1e-05,0.83599]
[1778793851815,63.22,81336.35,0.0,-0.99426,1e-05,0.83603]
[1778793852447,63.22,81336.38,0.0,-0.99426,1e-05,0.83605]
[1778793852941,63.22,81336.38,0.0,-0.99426,1e-05,0.83605]
[1778793855913,63.22,81337.14,0.0,-0.99425,1e-05,0.83655]
[1778793855938,63.22,81337.14,0.0,-0.99425,1e-05,0.83655]
[1778793856065,63.22,81337.14,0.0,-0.99425,1e-05,0.83655]
[1778793856166,63.22,81337.19,0.0,-0.99425,1e-05,0.83658]
[1778793861988,63.22,81337.1,0.0,-0.99425,1e-05,0.83652]
[1778793867023,63.22,81338.51,0.0,-0.99425,1e-05,0.83746]
[1778793867540,63.22,81338.51,0.0,-0.99425,1e-05,0.83746]
[1778793867813,63.22,81338.51,0.0,-0.99425,1e-05,0.83746]
[1778793867904,63.22,81338.51,0.0,-0.99425,1e-05,0.83746]
[1778793868065,63.22,81338.51,0.0,-0.99425,1e-05,0.83746]
[1778793868167,63.22,81338.51,0.0,-0.99425,1e-05,0.83746]
[1778793868244,63.22,81340.11,0.0,-0.99424,1e-05,0.83853]
[1778793868309,63.22,81340.11,0.0,-0.99424,1e-05,0.83853]
[1778793871053,63.22,81342.73,0.0,-0.99423,1e-05,0.83876]
[1778793876089,63.22,81343.62,0.0,-0.99423,1e-05,0.83935]
[1778793876305,63.22,81343.62,0.0,-0.99423,1e-05,0.83935]
[1778793876429,63.22,81343.62,0.0,-0.99423,1e-05,0.83935]
[1778793876560,63.22,81343.62,0.0,-0.99423,1e-05,0.83935]
[1778793876807,63.22,81343.62,0.0,-0.99423,1e-05,0.83935]
[1778793876818,63.22,81343.62,0.0,-0.99423,1e-05,0.83935]
[1778793877060,63.22,81343.62,0.0,-0.99423,1e-05,0.83935]
[1778793877095,63.22,81343.48,0.0,-0.99423,1e-05,0.83926]
[1778793879109,63.22,81346.68,0.0,-0.99421,1e-05,0.84139]
[1778793880118,63.22,81342.44,0.0,-0.99424,1e-05,0.83857]
[1778793882253,63.22,81342.73,0.0,-0.99423,1e-05,0.83876]
[1778793882130,63.22,81339.03,0.0,-0.99425,1e-05,0.8363]
[1778793882309,63.22,81339.03,0.0,-0.99425,1e-05,0.8363]
[1778793882330,63.22,81339.03,0.0,-0.99425,1e-05,0.8363]
[1778793882560,63.22,81339.03,0.0,-0.99425,1e-05,0.8363]
[1778793882770,63.22,81339.03,0.0,-0.99425,1e-05,0.8363]
[1778793882808,63.22,81339.03,0.0,-0.99425,1e-05,0.8363]
[1778793882829,63.22,81339.03,0.0,-0.99425,1e-05,0.8363]
[1778793883059,63.22,81339.03,0.0,-0.99425,1e-05,0.8363]
[1778793883137,63.22,81338.77,0.0,-0.99426,1e-05,0.83612]
[1778793887534,63.22,81337.2,0.0,-0.99426,1e-05,0.83508]
[1778793888078,63.22,81337.2,0.0,-0.99426,1e-05,0.83508]
[1778793893900,63.22,81337.13,0.0,-0.99426,1e-05,0.83504]
[1778793896000,63.22,81336.81,0.0,-0.99426,1e-05,0.83482]
[1778793896016,63.22,81336.81,0.0,-0.99426,1e-05,0.83482]
[1778793896062,63.22,81336.81,0.0,-0.99426,1e-05,0.83482]
[1778793896147,63.22,81336.81,0.0,-0.99426,1e-05,0.83482]
[1778793896228,63.22,81336.87,0.0,-0.99426,1e-05,0.83486]
[1778793896309,63.22,81336.87,0.0,-0.99426,1e-05,0.83486]
[1778793896444,63.22,81336.87,0.0,-0.99426,1e-05,0.83486]
[1778793896566,63.22,81336.87,0.0,-0.99426,1e-05,0.83486]
[1778793896811,63.22,81336.87,0.0,-0.99426,1e-05,0.83486]
[1778793897058,63.22,81336.87,0.0,-0.99426,1e-05,0.83486]
[1778793897494,63.22,81336.82,0.0,-0.99426,1e-05,0.83483]
[1778793897843,63.22,81336.82,0.0,-0.99426,1e-05,0.83483]
[1778793903277,63.22,81343.45,0.0,-0.99423,1e-05,0.83924]
[1778793904527,63.22,81344.58,0.0,-0.99423,1e-05,0.83999]
[1778793904568,63.22,81344.58,0.0,-0.99423,1e-05,0.83999]
[1778793904631,63.22,81344.58,0.0,-0.99423,1e-05,0.83999]
[1778793904808,63.22,81344.58,0.0,-0.99423,1e-05,0.83999]
[1778793905174,63.22,81344.58,0.0,-0.99423,1e-05,0.83999]
[1778793905184,63.22,81344.58,0.0,-0.99423,1e-05,0.83999]
[1778793905275,63.22,81344.58,0.0,-0.99423,1e-05,0.83999]
[1778793905310,63.22,81344.58,0.0,-0.99423,1e-05,0.83999]
[1778793911333,63.22,81344.48,0.0,-0.99423,1e-05,0.83992]
[1778793916541,63.22,81344.35,0.0,-0.99423,1e-05,0.83984]
[1778793916576,63.22,81344.35,0.0,-0.99423,1e-05,0.83984]
[1778793916609,63.22,81344.35,0.0,-0.99423,1e-05,0.83984]
[1778793916809,63.22,81344.35,0.0,-0.99423,1e-05,0.83984]
[1778793916910,63.22,81344.43,0.0,-0.99423,1e-05,0.83989]
[1778793917453,63.22,81344.43,0.0,-0.99423,1e-05,0.83989]
[1778793917467,63.22,81344.43,0.0,-0.99423,1e-05,0.83989]
[1778793917560,63.22,81344.43,0.0,-0.99423,1e-05,0.83989]
[1778793920396,63.22,81349.37,0.0,-0.9942,1e-05,0.84319]
[1778793921401,63.22,81349.37,0.0,-0.9942,1e-05,0.84319]
[1778793921482,63.22,81349.37,0.0,-0.9942,1e-05,0.84319]
[1778793921559,63.22,81349.37,0.0,-0.9942,1e-05,0.84319]
[1778793921577,63.22,81349.37,0.0,-0.9942,1e-05,0.84319]
[1778793922271,63.22,81349.37,0.0,-0.9942,1e-05,0.84319]
[1778793922310,63.22,81351.34,0.0,-0.99419,1e-05,0.84451]
[1778793922413,63.22,81351.34,0.0,-0.99419,1e-05,0.84451]
[1778793922568,63.22,81351.34,0.0,-0.99419,1e-05,0.84451]
[1778793923810,63.22,81352.03,0.0,-0.99419,1e-05,0.84497]
[1778793923993,63.22,81352.03,0.0,-0.99419,1e-05,0.84497]
[1778793924061,63.22,81352.03,0.0,-0.99419,1e-05,0.84497]
[1778793924300,63.22,81352.03,0.0,-0.99419,1e-05,0.84497]
[1778793924089,63.22,81352.11,0.0,-0.99419,1e-05,0.84503]
[1778793926438,63.22,81346.23,0.0,-0.99422,1e-05,0.84109]
[1778793927559,63.22,81346.23,0.0,-0.99422,1e-05,0.84109]
[1778793927812,63.22,81346.23,0.0,-0.99422,1e-05,0.84109]
[1778793928012,63.22,81346.23,0.0,-0.99422,1e-05,0.84109]
[1778793928061,63.22,81346.23,0.0,-0.99422,1e-05,0.84109]
[1778793928139,63.22,81346.23,0.0,-0.99422,1e-05,0.84109]
[1778793928196,63.22,81343.78,0.0,-0.99423,1e-05,0.83946]
[1778793928397,63.22,81343.78,0.0,-0.99423,1e-05,0.83946]
[1778793928538,63.22,81343.78,0.0,-0.99423,1e-05,0.83946]
[1778793928575,63.22,81343.78,0.0,-0.99423,1e-05,0.83946]
[1778793928877,63.22,81343.78,0.0,-0.99423,1e-05,0.83946]
[1778793932955,63.22,81343.31,0.0,-0.99423,1e-05,0.83914]
[1778793933811,63.22,81343.31,0.0,-0.99424,1e-05,0.83763]
[1778793934223,63.22,81343.31,0.0,-0.99424,1e-05,0.83763]
[1778793934315,63.22,81343.58,0.0,-0.99424,1e-05,0.83781]
[1778793937810,63.22,81343.58,0.0,-0.99424,1e-05,0.83781]
[1778793937876,63.22,81343.58,0.0,-0.99424,1e-05,0.83781]
[1778793937911,63.22,81343.58,0.0,-0.99424,1e-05,0.83781]
[1778793939811,63.22,81344.02,0.0,-0.99424,1e-05,0.83811]
[1778793940139,63.22,81344.02,0.0,-0.99424,1e-05,0.83811]
[1778793940202,63.22,81343.83,0.0,-0.99424,1e-05,0.83798]
[1778793943809,63.22,81343.98,0.0,-0.99424,1e-05,0.83808]
[1778793943974,63.22,81343.98,0.0,-0.99424,1e-05,0.83808]
[1778793944074,63.22,81344.05,0.0,-0.99424,1e-05,0.83813]
[1778793945810,63.22,81344.05,0.0,-0.99424,1e-05,0.83813]
[1778793946125,63.22,81344.05,0.0,-0.99424,1e-05,0.83813]
[1778793947586,63.22,81340.88,0.0,-0.99425,1e-05,0.83602]
[1778793951128,63.22,81340.43,0.0,-0.99426,1e-05,0.83572]
[1778793951273,63.22,81340.43,0.0,-0.99426,1e-05,0.83572]
[1778793951309,63.22,81340.43,0.0,-0.99426,1e-05,0.83572]
[1778793952622,63.22,81338.15,0.0,-0.99427,1e-05,0.83421]
[1778793953919,63.22,81338.15,0.0,-0.99427,1e-05,0.83421]
[1778793953941,63.22,81338.15,0.0,-0.99427,1e-05,0.83421]
[1778793954061,63.22,81338.15,0.0,-0.99427,1e-05,0.83421]
[1778793954144,63.22,81338.15,0.0,-0.99427,1e-05,0.83421]
[1778793954162,63.22,81333.29,0.0,-0.99429,1e-05,0.83099]
[1778793955646,63.22,81330.81,0.0,-0.99431,1e-05,0.82935]
[1778793956976,63.22,81330.81,0.0,-0.99431,1e-05,0.82935]
[1778793957058,63.22,81330.81,0.0,-0.99431,1e-05,0.82935]
[1778793957069,63.22,81330.81,0.0,-0.99431,1e-05,0.82935]
[1778793957310,63.22,81330.81,0.0,-0.99431,1e-05,0.82935]
[1778793957809,63.22,81330.56,0.0,-0.99431,1e-05,0.82918]
[1778793958050,63.22,81330.56,0.0,-0.99431,1e-05,0.82918]
[1778793958058,63.22,81330.56,0.0,-0.99431,1e-05,0.82918]
[1778793958061,63.22,81330.56,0.0,-0.99431,1e-05,0.82918]
[1778793958450,63.22,81330.56,0.0,-0.99431,1e-05,0.82918]
[1778793961808,63.22,81330.3,0.0,-0.99431,1e-05,0.82901]
[1778793962075,63.22,81330.3,0.0,-0.99431,1e-05,0.82901]
[1778793962309,63.22,81330.3,0.0,-0.99431,1e-05,0.82901]
[1778793962165,63.22,81330.33,0.0,-0.99431,1e-05,0.82903]
[1778793962375,63.22,81330.33,0.0,-0.99431,1e-05,0.82903]
[1778793962692,63.22,81332.65,0.0,-0.9943,1e-05,0.83056]
[1778793965809,63.22,81333.83,0.0,-0.99429,1e-05,0.83134]
[1778793965891,63.22,81333.83,0.0,-0.99429,1e-05,0.83134]
[1778793966059,63.22,81333.83,0.0,-0.99429,1e-05,0.83134]
[1778793966140,63.22,81333.83,0.0,-0.99429,1e-05,0.83134]
[1778793966575,63.22,81333.83,0.0,-0.99429,1e-05,0.83134]
[1778793966809,63.22,81333.83,0.0,-0.99429,1e-05,0.83134]
[1778793967162,63.22,81333.83,0.0,-0.99429,1e-05,0.83134]
[1778793967263,63.22,81333.97,0.0,-0.99429,1e-05,0.83144]
[1778793969807,63.22,81333.55,0.0,-0.99429,1e-05,0.83116]
[1778793970211,63.22,81333.55,0.0,-0.99429,1e-05,0.83116]
[1778793970312,63.22,81333.66,0.0,-0.99429,1e-05,0.83123]
[1778793971810,63.22,81333.65,0.0,-0.99429,1e-05,0.83123]
[1778793972090,63.22,81333.65,0.0,-0.99429,1e-05,0.83123]
[1778793972188,63.22,81333.48,0.0,-0.99429,1e-05,0.83111]
[1778793975810,63.22,81333.46,0.0,-0.99429,1e-05,0.8311]
[1778793975974,63.22,81333.46,0.0,-0.99429,1e-05,0.8311]
[1778793976072,63.22,81333.46,0.0,-0.99429,1e-05,0.8311]
[1778793977812,63.22,81333.68,0.0,-0.99429,1e-05,0.83125]
[1778793977931,63.22,81333.68,0.0,-0.99429,1e-05,0.83125]
[1778793977970,63.22,81333.63,0.0,-0.99429,1e-05,0.83121]
[1778793979717,63.22,81333.67,0.0,-0.99429,1e-05,0.83124]
[1778793979769,63.22,81333.67,0.0,-0.99429,1e-05,0.83124]
[1778793979808,63.22,81333.67,0.0,-0.99429,1e-05,0.83124]
[1778793981811,63.22,81333.69,0.0,-0.99429,1e-05,0.83125]
[1778793981956,63.22,81333.69,0.0,-0.99429,1e-05,0.83125]
[1778793982055,63.22,81333.57,0.0,-0.99429,1e-05,0.83117]
[1778793985816,63.22,81333.57,0.0,-0.99429,1e-05,0.83117]
[1778793986015,63.22,81333.57,0.0,-0.99429,1e-05,0.83117]
[1778793986112,63.22,81333.7,0.0,-0.99429,1e-05,0.83126]
[1778793989818,63.22,81333.75,0.0,-0.99429,1e-05,0.83129]
[1778793990225,63.22,81333.75,0.0,-0.99429,1e-05,0.83129]
[1778793990309,63.22,81333.75,0.0,-0.99429,1e-05,0.83129]
[1778793990325,63.22,81334.14,0.0,-0.99429,1e-05,0.83155]
[1778793990568,63.22,81334.14,0.0,-0.99429,1e-05,0.83155]
[1778793991561,63.22,81333.99,0.0,-0.99429,1e-05,0.83145]
[1778793991746,63.22,81333.99,0.0,-0.99429,1e-05,0.83145]
[1778793991817,63.22,81333.99,0.0,-0.99429,1e-05,0.83145]
[1778793991881,63.22,81333.99,0.0,-0.99429,1e-05,0.83145]
[1778793991897,63.22,81334.0,0.0,-0.9943,1e-05,0.82995]
[1778793993810,63.22,81334.12,0.0,-0.9943,1e-05,0.83003]
[1778793993951,63.22,81334.12,0.0,-0.9943,1e-05,0.83003]
[1778793994058,63.22,81334.12,0.0,-0.9943,1e-05,0.83003]
[1778793994070,63.22,81334.12,0.0,-0.9943,1e-05,0.83003]
[1778793994159,63.22,81335.95,0.0,-0.99429,1e-05,0.83124]
[1778793996451,63.22,81336.91,0.0,-0.99428,1e-05,0.83188]
[1778793996515,63.22,81336.91,0.0,-0.99428,1e-05,0.83188]
[1778793996560,63.22,81336.91,0.0,-0.99428,1e-05,0.83188]
[1778793997811,63.22,81336.93,0.0,-0.99428,1e-05,0.83189]
[1778793998003,63.22,81336.93,0.0,-0.99428,1e-05,0.83189]
[1778793998058,63.22,81336.93,0.0,-0.99428,1e-05,0.83189]
[1778793998193,63.22,81336.93,0.0,-0.99428,1e-05,0.83189]
[1778793998220,63.22,81336.87,0.0,-0.99428,1e-05,0.83185]
[1778794001809,63.22,81336.58,0.0,-0.99429,1e-05,0.83166]
[1778794001908,63.22,81336.58,0.0,-0.99429,1e-05,0.83166]
[1778794002059,63.22,81336.58,0.0,-0.99429,1e-05,0.83166]
[1778794002109,63.22,81336.72,0.0,-0.99429,1e-05,0.83175]
[1778794002443,63.22,81336.72,0.0,-0.99429,1e-05,0.83175]
[1778794002538,63.22,81336.72,0.0,-0.99429,1e-05,0.83175]
[1778794003002,63.22,81336.72,0.0,-0.99429,1e-05,0.83175]
[1778794003058,63.22,81336.72,0.0,-0.99429,1e-05,0.83175]
[1778794003112,63.22,81336.72,0.0,-0.99429,1e-05,0.83175]
[1778794003159,63.22,81336.37,0.0,-0.99429,1e-05,0.83152]
[1778794003864,63.22,81336.37,0.0,-0.99429,1e-05,0.83152]
[1778794004059,63.22,81336.37,0.0,-0.99429,1e-05,0.83152]
[1778794004064,63.22,81336.86,0.0,-0.99428,1e-05,0.83184]
[1778794006735,63.22,81336.86,0.0,-0.99428,1e-05,0.83184]
[1778794006807,63.22,81336.86,0.0,-0.99428,1e-05,0.83184]
[1778794006811,63.22,81336.86,0.0,-0.99428,1e-05,0.83184]
[1778794008010,63.22,81343.34,0.0,-0.99425,1e-05,0.83614]
[1778794009063,63.22,81343.34,0.0,-0.99425,1e-05,0.83614]
[1778794009142,63.22,81343.34,0.0,-0.99425,1e-05,0.83614]
[1778794009310,63.22,81343.34,0.0,-0.99425,1e-05,0.83614]
[1778794009320,63.22,81350.16,0.0,-0.99422,1e-05,0.84068]
[1778794012038,63.22,81353.33,0.0,-0.9942,1e-05,0.8428]
[1778794013981,63.22,81353.97,0.0,-0.9942,1e-05,0.84323]
[1778794014430,63.22,81353.41,0.0,-0.9942,1e-05,0.84286]
[1778794014560,63.22,81353.41,0.0,-0.9942,1e-05,0.84286]
[1778794019022,63.22,81352.93,0.0,-0.9942,1e-05,0.84254]
[1778794019060,63.22,81352.93,0.0,-0.9942,1e-05,0.84254]
[1778794024123,63.22,81352.05,0.0,-0.99421,1e-05,0.84195]
[1778794027530,63.22,81352.72,0.0,-0.9942,1e-05,0.8424]
[1778794028002,63.22,81352.72,0.0,-0.9942,1e-05,0.8424]
[1778794030047,63.22,81353.49,0.0,-0.9942,1e-05,0.84291]
[1778794030059,63.22,81353.49,0.0,-0.9942,1e-05,0.84291]
[1778794030081,63.22,81353.49,0.0,-0.9942,1e-05,0.84291]
[1778794030296,63.22,81353.49,0.0,-0.9942,1e-05,0.84291]
[1778794030313,63.22,81353.49,0.0,-0.9942,1e-05,0.84291]
[1778794030391,63.22,81352.76,0.0,-0.9942,1e-05,0.84242]
[1778794030439,63.22,81352.76,0.0,-0.9942,1e-05,0.84242]
[1778794030565,63.22,81352.76,0.0,-0.9942,1e-05,0.84242]
[1778794033951,63.22,81353.59,0.0,-0.9942,1e-05,0.84298]
[1778794037438,63.22,81352.28,0.0,-0.99421,1e-05,0.8421]
[1778794039582,63.22,81352.29,0.0,-0.99421,1e-05,0.84211]
[1778794039809,63.22,81352.29,0.0,-0.99421,1e-05,0.84211]
[1778794039827,63.22,81352.29,0.0,-0.99421,1e-05,0.84211]
[1778794039912,63.22,81352.29,0.0,-0.99421,1e-05,0.84211]
[1778794039991,63.22,81352.29,0.0,-0.99421,1e-05,0.84211]
[1778794040060,63.22,81352.29,0.0,-0.99421,1e-05,0.84211]
[1778794040235,63.22,81352.82,0.0,-0.9942,1e-05,0.84246]
[1778794045270,63.22,81352.6,0.0,-0.99421,1e-05,0.84231]
[1778794048292,63.22,81356.07,0.0,-0.99419,1e-05,0.84464]
[1778794049316,63.22,81356.07,0.0,-0.99419,1e-05,0.84464]
[1778794049381,63.22,81356.07,0.0,-0.99419,1e-05,0.84464]
[1778794049410,63.22,81357.39,0.0,-0.99418,1e-05,0.84552]
[1778794049561,63.22,81357.39,0.0,-0.99418,1e-05,0.84552]
[1778794049623,63.22,81357.39,0.0,-0.99418,1e-05,0.84552]
[1778794049650,63.22,81357.39,0.0,-0.99418,1e-05,0.84552]
[1778794049810,63.22,81357.39,0.0,-0.99418,1e-05,0.84552]
[1778794050306,63.22,81356.49,0.0,-0.99419,1e-05,0.84492]
[1778794051808,63.22,81354.7,0.0,-0.9942,1e-05,0.8422]
[1778794051938,63.22,81354.7,0.0,-0.9942,1e-05,0.8422]
[1778794052059,63.22,81354.7,0.0,-0.9942,1e-05,0.8422]
[1778794052096,63.22,81354.7,0.0,-0.9942,1e-05,0.8422]
[1778794052319,63.22,81352.35,0.0,-0.99422,1e-05,0.84063]
[1778794054862,63.22,81353.0,0.0,-0.99421,1e-05,0.84106]
[1778794054884,63.22,81353.0,0.0,-0.99421,1e-05,0.84106]
[1778794055058,63.22,81353.0,0.0,-0.99421,1e-05,0.84106]
[1778794055807,63.22,81353.0,0.0,-0.99421,1e-05,0.84106]
[1778794055944,63.22,81353.0,0.0,-0.99421,1e-05,0.84106]
[1778794056347,63.22,81365.58,0.0,-0.99415,1e-05,0.8495]
[1778794057354,63.22,81372.01,0.0,-0.99412,1e-05,0.85384]
[1778794058173,63.22,81372.01,0.0,-0.99412,1e-05,0.85384]
[1778794058187,63.22,81372.01,0.0,-0.99412,1e-05,0.85384]
[1778794058309,63.22,81372.01,0.0,-0.99412,1e-05,0.85384]
[1778794058424,63.22,81372.01,0.0,-0.99412,1e-05,0.85384]
[1778794058361,63.22,81372.52,0.0,-0.99411,1e-05,0.85419]
[1778794058489,63.22,81372.52,0.0,-0.99411,1e-05,0.85419]
[1778794058558,63.22,81372.52,0.0,-0.99411,1e-05,0.85419]
[1778794058599,63.22,81372.52,0.0,-0.99411,1e-05,0.85419]
[1778794058808,63.22,81372.52,0.0,-0.99411,1e-05,0.85419]
[1778794061811,63.22,81372.13,0.0,-0.99411,1e-05,0.85392]
[1778794061962,63.22,81372.13,0.0,-0.99411,1e-05,0.85392]
[1778794062389,63.22,81372.26,0.0,-0.99411,1e-05,0.85401]
[1778794063811,63.22,81371.42,0.0,-0.99412,1e-05,0.85344]
[1778794063963,63.22,81371.42,0.0,-0.99412,1e-05,0.85344]
[1778794064057,63.22,81371.42,0.0,-0.99412,1e-05,0.85344]
[1778794064319,63.22,81371.42,0.0,-0.99412,1e-05,0.85344]
[1778794064403,63.22,81371.25,0.0,-0.99412,1e-05,0.85333]
[1778794064569,63.22,81371.25,0.0,-0.99412,1e-05,0.85333]
[1778794064773,63.22,81371.25,0.0,-0.99412,1e-05,0.85333]
[1778794065410,63.22,81371.76,0.0,-0.99412,1e-05,0.85367]
[1778794067814,63.22,81370.64,0.0,-0.99412,1e-05,0.85292]
[1778794067869,63.22,81370.64,0.0,-0.99412,1e-05,0.85292]
[1778794067937,63.22,81370.64,0.0,-0.99412,1e-05,0.85292]
[1778794068058,63.22,81370.64,0.0,-0.99412,1e-05,0.85292]
[1778794068133,63.22,81370.64,0.0,-0.99412,1e-05,0.85292]
[1778794068431,63.22,81371.57,0.0,-0.99412,1e-05,0.85354]
[1778794071809,63.22,81372.59,0.0,-0.99411,1e-05,0.85423]
[1778794071941,63.22,81372.59,0.0,-0.99411,1e-05,0.85423]
[1778794072059,63.22,81372.59,0.0,-0.99411,1e-05,0.85423]
[1778794072167,63.22,81372.59,0.0,-0.99411,1e-05,0.85423]
[1778794072263,63.22,81372.59,0.0,-0.99411,1e-05,0.85423]
[1778794072894,63.22,81372.59,0.0,-0.99411,1e-05,0.85423]
[1778794072989,63.22,81372.59,0.0,-0.99411,1e-05,0.85423]
[1778794073058,63.22,81372.59,0.0,-0.99411,1e-05,0.85423]
[1778794073090,63.22,81374.61,0.0,-0.9941,1e-05,0.8556]
[1778794075810,63.22,81374.59,0.0,-0.9941,1e-05,0.85559]
[1778794075881,63.22,81374.59,0.0,-0.9941,1e-05,0.85559]
[1778794076059,63.22,81374.59,0.0,-0.9941,1e-05,0.85559]
[1778794076245,63.22,81374.59,0.0,-0.9941,1e-05,0.85559]
[1778794076342,63.22,81375.35,0.0,-0.9941,1e-05,0.8561]
[1778794077544,63.22,81375.67,0.0,-0.9941,1e-05,0.85632]
[1778794077559,63.22,81375.67,0.0,-0.9941,1e-05,0.85632]
[1778794078056,63.22,81375.67,0.0,-0.9941,1e-05,0.85632]
[1778794078139,63.22,81375.72,0.0,-0.9941,1e-05,0.85635]
[1778794079811,63.22,81375.8,0.0,-0.9941,1e-05,0.85641]
[1778794080137,63.22,81375.8,0.0,-0.9941,1e-05,0.85641]
[1778794080199,63.22,81375.8,0.0,-0.9941,1e-05,0.85641]
[1778794080310,63.22,81375.8,0.0,-0.9941,1e-05,0.85641]
[1778794080322,63.22,81375.8,0.0,-0.9941,1e-05,0.85641]
[1778794080411,63.22,81375.75,0.0,-0.9941,1e-05,0.85637]
[1778794080560,63.22,81375.75,0.0,-0.9941,1e-05,0.85637]
[1778794081814,63.22,81375.81,0.0,-0.9941,1e-05,0.85642]
[1778794082010,63.22,81375.81,0.0,-0.9941,1e-05,0.85642]
[1778794082105,63.22,81376.7,0.0,-0.99409,1e-05,0.85702]
[1778794083811,63.22,81377.14,0.0,-0.99409,1e-05,0.85732]
[1778794084027,63.22,81377.14,0.0,-0.99409,1e-05,0.85732]
[1778794084062,63.22,81377.14,0.0,-0.99409,1e-05,0.85732]
[1778794084469,63.22,81377.14,0.0,-0.99409,1e-05,0.85732]
[1778794084122,63.22,81378.39,0.0,-0.99408,1e-05,0.85817]
[1778794084558,63.22,81378.39,0.0,-0.99408,1e-05,0.85817]
[1778794084866,63.22,81378.39,0.0,-0.99408,1e-05,0.85817]
[1778794084967,63.22,81377.42,0.0,-0.99409,1e-05,0.85751]
[1778794087813,63.22,81378.1,0.0,-0.99408,1e-05,0.85797]
[1778794088299,63.22,81378.1,0.0,-0.99408,1e-05,0.85797]
[1778794088308,63.22,81378.1,0.0,-0.99408,1e-05,0.85797]
[1778794088395,63.22,81379.1,0.0,-0.99408,1e-05,0.85865]
[1778794088693,63.22,81379.1,0.0,-0.99408,1e-05,0.85865]
[1778794088808,63.22,81379.1,0.0,-0.99408,1e-05,0.85865]
[1778794089001,63.22,81379.1,0.0,-0.99408,1e-05,0.85865]
[1778794089017,63.22,81379.05,0.0,-0.99408,1e-05,0.85861]
[1778794091818,63.22,81379.0,0.0,-0.99408,1e-05,0.85858]
[1778794092025,63.22,81379.0,0.0,-0.99408,1e-05,0.85858]
[1778794092060,63.22,81379.0,0.0,-0.99408,1e-05,0.85858]
[1778794092087,63.22,81379.0,0.0,-0.99408,1e-05,0.85858]
[1778794092184,63.22,81379.0,0.0,-0.99408,1e-05,0.85858]
[1778794092711,63.22,81379.0,0.0,-0.99408,1e-05,0.85858]
[1778794095807,63.22,81379.5,0.0,-0.99408,1e-05,0.85892]
[1778794095818,63.22,81379.5,0.0,-0.99408,1e-05,0.85892]
[1778794095909,63.22,81381.57,0.0,-0.99407,1e-05,0.86033]
[1778794097454,63.22,81381.57,0.0,-0.99407,1e-05,0.86033]
[1778794097475,63.22,81381.57,0.0,-0.99407,1e-05,0.86033]
[1778794096627,63.22,81383.25,0.0,-0.99406,1e-05,0.86147]
[1778794097602,63.22,81383.25,0.0,-0.99406,1e-05,0.86147]
[1778794097690,63.22,81383.25,0.0,-0.99406,1e-05,0.86147]
[1778794097811,63.22,81383.25,0.0,-0.99406,1e-05,0.86147]
[1778794097907,63.22,81383.25,0.0,-0.99406,1e-05,0.86147]
[1778794098059,63.22,81383.25,0.0,-0.99406,1e-05,0.86147]
[1778794098160,63.22,81382.48,0.0,-0.99406,1e-05,0.86095]
[1778794098517,63.22,81382.48,0.0,-0.99406,1e-05,0.86095]
[1778794098999,63.22,81382.48,0.0,-0.99406,1e-05,0.86095]
[1778794099060,63.22,81382.48,0.0,-0.99406,1e-05,0.86095]
[1778794099112,63.22,81383.07,0.0,-0.99406,1e-05,0.86135]
[1778794104999,63.22,81384.53,0.0,-0.99405,1e-05,0.86235]
[1778794105057,63.22,81384.53,0.0,-0.99405,1e-05,0.86235]
[1778794105145,63.22,81384.53,0.0,-0.99405,1e-05,0.86235]
[1778794105808,63.22,81383.91,0.0,-0.99405,1e-05,0.86192]
[1778794106129,63.22,81383.91,0.0,-0.99405,1e-05,0.86192]
[1778794106194,63.22,81384.63,0.0,-0.99405,1e-05,0.86241]
[1778794107810,63.22,81385.94,0.0,-0.99404,1e-05,0.86331]
[1778794107978,63.22,81385.94,0.0,-0.99404,1e-05,0.86331]
[1778794108076,63.22,81385.18,0.0,-0.99405,1e-05,0.86279]
[1778794109994,63.22,81386.4,0.0,-0.99404,1e-05,0.86362]
[1778794110059,63.22,81386.4,0.0,-0.99404,1e-05,0.86362]
[1778794110071,63.22,81386.4,0.0,-0.99404,1e-05,0.86362]
[1778794110145,63.22,81386.4,0.0,-0.99404,1e-05,0.86362]
[1778794110259,63.22,81386.4,0.0,-0.99404,1e-05,0.86362]
[1778794110309,63.22,81386.4,0.0,-0.99404,1e-05,0.86362]
[1778794110472,63.22,81386.4,0.0,-0.99404,1e-05,0.86362]
[1778794110491,63.22,81396.42,0.0,-0.99399,1e-05,0.87049]
[1778794110560,63.22,81396.42,0.0,-0.99399,1e-05,0.87049]
[1778794110683,63.22,81396.42,0.0,-0.99399,1e-05,0.87049]
[1778794113808,63.22,81396.53,0.0,-0.994,1e-05,0.86901]
[1778794114155,63.22,81396.53,0.0,-0.994,1e-05,0.86901]
[1778794114253,63.22,81396.71,0.0,-0.994,1e-05,0.86913]
[1778794115810,63.22,81396.93,0.0,-0.994,1e-05,0.86928]
[1778794115921,63.22,81396.93,0.0,-0.994,1e-05,0.86928]
[1778794117812,63.22,81397.77,0.0,-0.99399,1e-05,0.86986]
[1778794117972,63.22,81397.77,0.0,-0.99399,1e-05,0.86986]
[1778794118068,63.22,81397.77,0.0,-0.99399,1e-05,0.86986]
[1778794118808,63.22,81397.77,0.0,-0.99399,1e-05,0.86986]
[1778794118820,63.22,81397.77,0.0,-0.99399,1e-05,0.86986]
[1778794119058,63.22,81397.77,0.0,-0.99399,1e-05,0.86986]
[1778794119164,63.22,81397.77,0.0,-0.99399,1e-05,0.86986]
[1778794119265,63.22,81396.45,0.0,-0.994,1e-05,0.86895]
[1778794121384,63.22,81396.39,0.0,-0.994,1e-05,0.86891]
[1778794121480,63.22,81396.39,0.0,-0.994,1e-05,0.86891]
[1778794121421,63.22,81400.01,0.0,-0.99398,1e-05,0.8714]
[1778794121565,63.22,81400.01,0.0,-0.99398,1e-05,0.8714]
[1778794121653,63.22,81400.01,0.0,-0.99398,1e-05,0.8714]
[1778794121810,63.22,81400.01,0.0,-0.99398,1e-05,0.8714]
[1778794121932,63.22,81400.01,0.0,-0.99398,1e-05,0.8714]
[1778794122059,63.22,81400.01,0.0,-0.99398,1e-05,0.8714]
[1778794122101,63.22,81400.01,0.0,-0.99398,1e-05,0.8714]
[1778794122160,63.22,81401.7,0.0,-0.99397,1e-05,0.87256]
[1778794123809,63.22,81401.59,0.0,-0.99397,1e-05,0.87249]
[1778794123927,63.22,81401.59,0.0,-0.99397,1e-05,0.87249]
[1778794124058,63.22,81401.59,0.0,-0.99397,1e-05,0.87249]
[1778794124194,63.22,81401.59,0.0,-0.99397,1e-05,0.87249]
[1778794125808,63.22,81401.64,0.0,-0.99397,1e-05,0.87252]
[1778794125855,63.22,81401.64,0.0,-0.99397,1e-05,0.87252]
[1778794126060,63.22,81401.64,0.0,-0.99397,1e-05,0.87252]
[1778794126211,63.22,81401.64,0.0,-0.99397,1e-05,0.87252]
[1778794126298,63.22,81402.36,0.0,-0.99397,1e-05,0.87302]
[1778794126843,63.22,81403.99,0.0,-0.99396,1e-05,0.87414]
[1778794127811,63.22,81403.99,0.0,-0.99396,1e-05,0.87414]
[1778794127957,63.22,81403.99,0.0,-0.99396,1e-05,0.87414]
[1778794128058,63.22,81403.99,0.0,-0.99396,1e-05,0.87414]
[1778794128128,63.22,81403.99,0.0,-0.99396,1e-05,0.87414]
[1778794128159,63.22,81405.57,0.0,-0.99395,1e-05,0.87523]
[1778794129810,63.22,81406.77,0.0,-0.99394,1e-05,0.87606]
[1778794129922,63.22,81406.77,0.0,-0.99394,1e-05,0.87606]
[1778794130058,63.22,81406.77,0.0,-0.99394,1e-05,0.87606]
[1778794130108,63.22,81406.77,0.0,-0.99394,1e-05,0.87606]
[1778794130159,63.22,81407.76,0.0,-0.99394,1e-05,0.87674]
[1778794131292,63.22,81407.76,0.0,-0.99394,1e-05,0.87674]
[1778794131396,63.22,81407.76,0.0,-0.99394,1e-05,0.87674]
[1778794131754,63.22,81408.63,0.0,-0.99393,1e-05,0.87735]
[1778794132267,63.22,81408.63,0.0,-0.99393,1e-05,0.87735]
[1778794132309,63.22,81408.63,0.0,-0.99393,1e-05,0.87735]
[1778794132377,63.22,81408.63,0.0,-0.99393,1e-05,0.87735]
[1778794132426,63.22,81413.67,0.0,-0.99391,1e-05,0.88084]
[1778794132885,63.22,81417.53,0.0,-0.99389,1e-05,0.88352]
[1778794133811,63.22,81417.53,0.0,-0.99389,1e-05,0.88352]
[1778794133831,63.22,81417.53,0.0,-0.99389,1e-05,0.88352]
[1778794138927,63.22,81417.19,0.0,-0.99389,1e-05,0.88329]
[1778794139792,63.22,81417.19,0.0,-0.99389,1e-05,0.88329]
[1778794140080,63.22,81417.19,0.0,-0.99389,1e-05,0.88329]
[1778794143012,63.22,81420.93,0.0,-0.99387,1e-05,0.88589]
[1778794143979,63.22,81448.45,0.0,-0.99372,1e-05,0.90526]
[1778794144980,63.22,81451.31,0.0,-0.9937,1e-05,0.90729]
[1778794147018,63.22,81451.86,0.0,-0.9937,1e-05,0.90768]
[1778794147153,63.22,81451.86,0.0,-0.9937,1e-05,0.90768]
[1778794147246,63.22,81451.94,0.0,-0.9937,1e-05,0.90774]
[1778794153066,63.22,81452.39,0.0,-0.9937,1e-05,0.90806]
[1778794153305,63.22,81452.39,0.0,-0.9937,1e-05,0.90806]
[1778794154100,63.22,81453.23,0.0,-0.99369,1e-05,0.90866]
[1778794154191,63.22,81454.97,0.0,-0.99368,1e-05,0.9099]
[1778794160086,63.22,81455.01,0.0,-0.99368,1e-05,0.90993]
[1778794165120,63.22,81455.66,0.0,-0.99368,1e-05,0.91039]
[1778794169027,63.22,81455.91,0.0,-0.99368,1e-05,0.91057]
[1778794170445,63.22,81455.83,0.0,-0.99368,1e-05,0.91051]
[1778794170500,63.22,81455.83,0.0,-0.99368,1e-05,0.91051]
[1778794170559,63.22,81455.83,0.0,-0.99368,1e-05,0.91051]
[1778794170691,63.22,81455.83,0.0,-0.99368,1e-05,0.91051]
[1778794171162,63.22,81447.06,0.0,-0.99374,1e-05,0.90267]
[1778794172169,63.22,81442.2,0.0,-0.99376,1e-05,0.89924]
[1778794173284,63.22,81438.2,0.0,-0.99379,1e-05,0.89641]
[1778794174183,63.22,81434.97,0.0,-0.9938,1e-05,0.89414]
[1778794175190,63.22,81433.61,0.0,-0.99381,1e-05,0.89318]
[1778794179020,63.22,81434.15,0.0,-0.99381,1e-05,0.89356]
[1778794179063,63.22,81434.15,0.0,-0.99381,1e-05,0.89356]
[1778794179218,63.22,81432.56,0.0,-0.99382,1e-05,0.89245]
[1778794180112,63.22,81432.56,0.0,-0.99382,1e-05,0.89245]
[1778794180308,63.22,81432.56,0.0,-0.99382,1e-05,0.89245]
[1778794180325,63.22,81428.21,0.0,-0.99384,1e-05,0.8894]
[1778794181232,63.22,81425.85,0.0,-0.99385,1e-05,0.88775]
[1778794182548,63.22,81425.85,0.0,-0.99385,1e-05,0.88775]
[1778794182989,63.22,81425.08,0.0,-0.99386,1e-05,0.88721]
[1778794183246,63.22,81422.83,0.0,-0.99387,1e-05,0.88564]
[1778794184562,63.22,81422.83,0.0,-0.99387,1e-05,0.88564]
[1778794184697,63.22,81423.48,0.0,-0.99387,1e-05,0.88609]
[1778794184809,63.22,81423.48,0.0,-0.99387,1e-05,0.88609]
[1778794189023,63.22,81423.37,0.0,-0.99387,1e-05,0.88602]
[1778794190982,63.22,81423.32,0.0,-0.99387,1e-05,0.88598]
[1778794191302,63.22,81421.25,0.0,-0.99388,1e-05,0.88454]
[1778794196337,63.22,81420.76,0.0,-0.99388,1e-05,0.8842]
[1778794198214,63.22,81419.8,0.0,-0.99388,1e-05,0.88353]
[1778794198267,63.22,81419.8,0.0,-0.99388,1e-05,0.88353]
[1778794198311,63.22,81419.8,0.0,-0.99388,1e-05,0.88353]
[1778794200365,63.22,81417.98,0.0,-0.99389,1e-05,0.88226]
[1778794201372,63.22,81416.78,0.0,-0.9939,1e-05,0.88143]
[1778794202379,63.22,81415.07,0.0,-0.99391,1e-05,0.88024]
[1778794210436,63.22,81415.0,0.0,-0.99391,1e-05,0.88019]
[1778794214888,63.22,81414.95,0.0,-0.99391,1e-05,0.88016]
[1778794215014,63.22,81414.95,0.0,-0.99391,1e-05,0.88016]
[1778794215060,63.22,81414.95,0.0,-0.99391,1e-05,0.88016]
[1778794217538,63.22,81414.46,0.0,-0.99391,1e-05,0.87982]
[1778794218009,63.22,81414.46,0.0,-0.99391,1e-05,0.87982]
[1778794223528,63.22,81413.78,0.0,-0.99392,1e-05,0.87935]
[1778794227534,63.22,81413.72,0.0,-0.99392,1e-05,0.8793]
[1778794227945,63.22,81413.72,0.0,-0.99392,1e-05,0.8793]
[1778794230234,63.22,81413.69,0.0,-0.99392,1e-05,0.87928]
[1778794230310,63.22,81413.69,0.0,-0.99392,1e-05,0.87928]
[1778794230393,63.22,81413.69,0.0,-0.99392,1e-05,0.87928]
[1778794230568,63.22,81413.69,0.0,-0.99392,1e-05,0.87928]
[1778794237626,63.22,81413.74,0.0,-0.99393,1e-05,0.87775]
[1778794239062,63.22,81413.74,0.0,-0.99393,1e-05,0.87775]
[1778794240391,63.22,81413.94,0.0,-0.99393,1e-05,0.87789]
[1778794241424,63.22,81414.07,0.0,-0.99393,1e-05,0.87798]
[1778794241477,63.22,81414.07,0.0,-0.99393,1e-05,0.87798]
[1778794241560,63.22,81414.07,0.0,-0.99393,1e-05,0.87798]
[1778794245682,63.22,81416.84,0.0,-0.99391,1e-05,0.8799]
[1778794249048,63.22,81417.4,0.0,-0.99391,1e-05,0.88029]
[1778794249060,63.22,81417.4,0.0,-0.99391,1e-05,0.88029]
[1778794249149,63.22,81417.4,0.0,-0.99391,1e-05,0.88029]
[1778794250972,63.22,81417.59,0.0,-0.99391,1e-05,0.88042]
[1778794251037,63.22,81417.59,0.0,-0.99391,1e-05,0.88042]
[1778794251076,63.22,81417.59,0.0,-0.99391,1e-05,0.88042]
[1778794252460,63.22,81417.92,0.0,-0.99391,1e-05,0.88065]
[1778794252701,63.22,81418.05,0.0,-0.9939,1e-05,0.88074]
[1778794252766,63.22,81418.05,0.0,-0.9939,1e-05,0.88074]
[1778794259781,63.22,81418.15,0.0,-0.9939,1e-05,0.88081]
[1778794263151,63.22,81418.15,0.0,-0.9939,1e-05,0.88081]
[1778794263292,63.22,81418.15,0.0,-0.9939,1e-05,0.88081]
[1778794263309,63.22,81418.15,0.0,-0.9939,1e-05,0.88081]
[1778794264172,63.22,81418.52,0.0,-0.9939,1e-05,0.88106]
[1778794264298,63.22,81418.52,0.0,-0.9939,1e-05,0.88106]
[1778794264308,63.22,81418.52,0.0,-0.9939,1e-05,0.88106]
[1778794264399,63.22,81418.62,0.0,-0.9939,1e-05,0.88113]
[1778794269062,63.22,81418.58,0.0,-0.9939,1e-05,0.88111]
[1778794271288,63.22,81418.58,0.0,-0.9939,1e-05,0.88111]
[1778794272874,63.22,81430.31,0.0,-0.99384,1e-05,0.88929]
[1778794274426,63.22,81430.31,0.0,-0.99384,1e-05,0.88929]
[1778794274439,63.22,81430.31,0.0,-0.99384,1e-05,0.88929]
[1778794274562,63.22,81430.31,0.0,-0.99384,1e-05,0.88929]
[1778794274637,63.22,81434.44,0.0,-0.99382,1e-05,0.89218]
[1778794275804,63.22,81433.15,0.0,-0.99382,1e-05,0.89128]
[1778794275953,63.22,81433.15,0.0,-0.99382,1e-05,0.89128]
[1778794276066,63.22,81433.15,0.0,-0.99382,1e-05,0.89128]
[1778794276167,63.22,81433.41,0.0,-0.99382,1e-05,0.89146]
[1778794277909,63.22,81436.57,0.0,-0.99381,1e-05,0.89368]
[1778794282945,63.22,81436.62,0.0,-0.99381,1e-05,0.89371]
[1778794284959,63.22,81444.35,0.0,-0.99376,1e-05,0.89916]
[1778794286973,63.22,81446.02,0.0,-0.99375,1e-05,0.90034]
[1778794288921,63.22,81445.86,0.0,-0.99375,1e-05,0.90023]
[1778794289043,63.22,81445.86,0.0,-0.99375,1e-05,0.90023]
[1778794289066,63.22,81445.86,0.0,-0.99375,1e-05,0.90023]
[1778794291002,63.22,81447.44,0.0,-0.99376,1e-05,0.89975]
[1778794292058,63.22,81447.44,0.0,-0.99376,1e-05,0.89975]
[1778794292089,63.22,81447.44,0.0,-0.99376,1e-05,0.89975]
[1778794292309,63.22,81447.44,0.0,-0.99376,1e-05,0.89975]
[1778794292336,63.22,81447.26,0.0,-0.99376,1e-05,0.89962]
[1778794293016,63.22,81450.23,0.0,-0.99374,1e-05,0.90172]
[1778794294084,63.22,81450.23,0.0,-0.99374,1e-05,0.90172]
[1778794295092,63.22,81451.11,0.0,-0.99374,1e-05,0.90234]
[1778794295262,63.22,81451.11,0.0,-0.99374,1e-05,0.90234]
[1778794295312,63.22,81451.11,0.0,-0.99374,1e-05,0.90234]
[1778794295808,63.22,81450.29,0.0,-0.99374,1e-05,0.90176]
[1778794297519,63.22,81450.91,0.0,-0.99374,1e-05,0.9022]
[1778794297993,63.22,81450.82,0.0,-0.99374,1e-05,0.90214]
[1778794298988,63.22,81450.82,0.0,-0.99374,1e-05,0.90214]
[1778794302538,63.22,81452.47,0.0,-0.99373,1e-05,0.90331]
[1778794302548,63.22,81452.47,0.0,-0.99373,1e-05,0.90331]
[1778794302559,63.22,81452.47,0.0,-0.99373,1e-05,0.90331]
[1778794303912,63.22,81451.67,0.0,-0.99373,1e-05,0.90274]
[1778794303921,63.22,81451.67,0.0,-0.99373,1e-05,0.90274]
[1778794304057,63.22,81451.67,0.0,-0.99373,1e-05,0.90274]
[1778794304093,63.22,81451.97,0.0,-0.99373,1e-05,0.90295]
[1778794305100,63.22,81441.86,0.0,-0.99379,1e-05,0.89581]
[1778794306107,63.22,81431.29,0.0,-0.99384,1e-05,0.88839]
[1778794307144,63.22,81431.29,0.0,-0.99384,1e-05,0.88839]
[1778794307242,63.22,81431.29,0.0,-0.99384,1e-05,0.88839]
[1778794307311,63.22,81431.29,0.0,-0.99384,1e-05,0.88839]
[1778794307412,63.22,81430.63,0.0,-0.99385,1e-05,0.88793]
[1778794308734,63.22,81430.52,0.0,-0.99385,1e-05,0.88785]
[1778794308809,63.22,81430.52,0.0,-0.99385,1e-05,0.88785]
[1778794308938,63.22,81430.52,0.0,-0.99385,1e-05,0.88785]
[1778794309062,63.22,81430.52,0.0,-0.99385,1e-05,0.88785]
[1778794309128,63.22,81430.16,0.0,-0.99385,1e-05,0.8876]
[1778794315170,63.22,81428.84,0.0,-0.99386,1e-05,0.88668]
[1778794319071,63.22,81429.84,0.0,-0.99385,1e-05,0.88738]
[1778794320438,63.22,81430.19,0.0,-0.99385,1e-05,0.88762]
[1778794326219,63.22,81430.19,0.0,-0.99385,1e-05,0.88762]
[1778794326308,63.22,81430.19,0.0,-0.99385,1e-05,0.88762]
[1778794326320,63.22,81430.19,0.0,-0.99385,1e-05,0.88762]
[1778794327254,63.22,81436.73,0.0,-0.99382,1e-05,0.8922]
[1778794328261,63.22,81438.42,0.0,-0.99381,1e-05,0.89339]
[1778794328861,63.22,81438.42,0.0,-0.99381,1e-05,0.89339]
[1778794329003,63.22,81438.42,0.0,-0.99381,1e-05,0.89339]
[1778794329063,63.22,81438.42,0.0,-0.99381,1e-05,0.89339]
[1778794329339,63.22,81438.42,0.0,-0.99381,1e-05,0.89339]
[1778794329439,63.22,81438.13,0.0,-0.99381,1e-05,0.89319]
[1778794331060,63.22,81438.36,0.0,-0.99381,1e-05,0.89335]
[1778794331360,63.22,81438.36,0.0,-0.99381,1e-05,0.89335]
[1778794332547,63.22,81437.76,0.0,-0.99381,1e-05,0.89293]
[1778794332996,63.22,81437.8,0.0,-0.99381,1e-05,0.89295]
[1778794335059,63.22,81437.47,0.0,-0.99381,1e-05,0.89272]
[1778794335201,63.22,81437.47,0.0,-0.99381,1e-05,0.89272]
[1778794337062,63.22,81437.03,0.0,-0.99381,1e-05,0.89241]
[1778794337357,63.22,81437.03,0.0,-0.99381,1e-05,0.89241]
[1778794340345,63.22,81439.8,0.0,-0.9938,1e-05,0.89436]
[1778794341061,63.22,81439.8,0.0,-0.9938,1e-05,0.89436]
[1778794341207,63.22,81439.8,0.0,-0.9938,1e-05,0.89436]
[1778794342552,63.22,81438.41,0.0,-0.99381,1e-05,0.89338]
[1778794342821,63.22,81438.43,0.0,-0.99381,1e-05,0.8934]
[1778794342988,63.22,81438.43,0.0,-0.99381,1e-05,0.8934]
[1778794343059,63.22,81438.43,0.0,-0.99381,1e-05,0.8934]
[1778794343366,63.22,81438.73,0.0,-0.9938,1e-05,0.89361]
[1778794345060,63.22,81438.19,0.0,-0.99381,1e-05,0.89323]
[1778794345214,63.22,81438.19,0.0,-0.99381,1e-05,0.89323]
[1778794349060,63.22,81438.66,0.0,-0.9938,1e-05,0.89356]
[1778794349367,63.22,81438.66,0.0,-0.9938,1e-05,0.89356]
[1778794353058,63.22,81438.71,0.0,-0.99382,1e-05,0.892]
[1778794353453,63.22,81438.71,0.0,-0.99382,1e-05,0.892]
[1778794355058,63.22,81438.78,0.0,-0.99381,1e-05,0.89205]
[1778794355235,63.22,81438.78,0.0,-0.99381,1e-05,0.89205]
[1778794358471,63.22,81442.77,0.0,-0.99379,1e-05,0.89486]
[1778794359007,63.22,81442.77,0.0,-0.99379,1e-05,0.89486]
[1778794359060,63.22,81442.77,0.0,-0.99379,1e-05,0.89486]
[1778794359083,63.22,81442.77,0.0,-0.99379,1e-05,0.89486]
[1778794359308,63.22,81442.77,0.0,-0.99379,1e-05,0.89486]
[1778794359478,63.22,81446.24,0.0,-0.99377,1e-05,0.8973]
[1778794360460,63.22,81446.24,0.0,-0.99377,1e-05,0.8973]
[1778794360558,63.22,81446.24,0.0,-0.99377,1e-05,0.8973]
[1778794360586,63.22,81446.24,0.0,-0.99377,1e-05,0.8973]
[1778794360660,63.22,81448.12,0.0,-0.99376,1e-05,0.89863]
[1778794360808,63.22,81448.12,0.0,-0.99376,1e-05,0.89863]
[1778794362556,63.22,81448.8,0.0,-0.99376,1e-05,0.89911]
[1778794362978,63.22,81448.38,0.0,-0.99376,1e-05,0.89881]
[1778794365951,63.22,81449.29,0.0,-0.99376,1e-05,0.89946]
[1778794366058,63.22,81449.29,0.0,-0.99376,1e-05,0.89946]
[1778794366067,63.22,81449.29,0.0,-0.99376,1e-05,0.89946]
[1778794366308,63.22,81449.29,0.0,-0.99376,1e-05,0.89946]
[1778794366538,63.22,81449.29,0.0,-0.99376,1e-05,0.89946]
[1778794366559,63.22,81449.29,0.0,-0.99376,1e-05,0.89946]
[1778794366646,63.22,81449.29,0.0,-0.99376,1e-05,0.89946]
[1778794366960,63.22,81449.44,0.0,-0.99376,1e-05,0.89956]
[1778794367062,63.22,81449.44,0.0,-0.99376,1e-05,0.89956]
[1778794367066,63.22,81449.44,0.0,-0.99376,1e-05,0.89956]
[1778794367309,63.22,81449.44,0.0,-0.99376,1e-05,0.89956]
[1778794367534,63.22,81449.73,0.0,-0.99376,1e-05,0.89977]
[1778794369065,63.22,81449.85,0.0,-0.99375,1e-05,0.89985]
[1778794369231,63.22,81449.85,0.0,-0.99375,1e-05,0.89985]
[1778794369311,63.22,81449.85,0.0,-0.99375,1e-05,0.89985]
[1778794369560,63.22,81449.85,0.0,-0.99375,1e-05,0.89985]
[1778794372569,63.22,81454.16,0.0,-0.99373,1e-05,0.90291]
[1778794373059,63.22,81454.16,0.0,-0.99373,1e-05,0.90291]
[1778794373140,63.22,81454.16,0.0,-0.99373,1e-05,0.90291]
[1778794373352,63.22,81454.16,0.0,-0.99373,1e-05,0.90291]
[1778794373364,63.22,81454.16,0.0,-0.99373,1e-05,0.90291]
[1778794373575,63.22,81454.16,0.0,-0.99373,1e-05,0.90291]
[1778794373576,63.22,81453.12,0.0,-0.99374,1e-05,0.90217]
[1778794375068,63.22,81454.65,0.0,-0.99373,1e-05,0.90325]
[1778794375246,63.22,81454.65,0.0,-0.99373,1e-05,0.90325]
[1778794375311,63.22,81454.65,0.0,-0.99373,1e-05,0.90325]
[1778794375397,63.22,81454.65,0.0,-0.99373,1e-05,0.90325]
[1778794379062,63.22,81456.4,0.0,-0.99372,1e-05,0.9045]
[1778794379197,63.22,81456.4,0.0,-0.99372,1e-05,0.9045]
[1778794379310,63.22,81456.4,0.0,-0.99372,1e-05,0.9045]
[1778794379409,63.22,81456.4,0.0,-0.99372,1e-05,0.9045]
[1778794381632,63.22,81459.78,0.0,-0.9937,1e-05,0.9069]
[1778794383001,63.22,81460.48,0.0,-0.9937,1e-05,0.9074]
[1778794383060,63.22,81460.48,0.0,-0.9937,1e-05,0.9074]
[1778794383073,63.22,81460.48,0.0,-0.9937,1e-05,0.9074]
[1778794383200,63.22,81460.48,0.0,-0.9937,1e-05,0.9074]
[1778794383308,63.22,81460.48,0.0,-0.9937,1e-05,0.9074]
[1778794383432,63.22,81460.48,0.0,-0.9937,1e-05,0.9074]
[1778794383516,63.22,81460.48,0.0,-0.9937,1e-05,0.9074]
[1778794387064,63.22,81460.52,0.0,-0.9937,1e-05,0.90743]
[1778794387363,63.22,81460.52,0.0,-0.9937,1e-05,0.90743]
[1778794390826,63.22,81462.43,0.0,-0.99369,1e-05,0.90879]
[1778794390958,63.22,81462.43,0.0,-0.99369,1e-05,0.90879]
[1778794391058,63.22,81462.43,0.0,-0.99369,1e-05,0.90879]
[1778794391224,63.22,81462.43,0.0,-0.99369,1e-05,0.90879]
[1778794392552,63.22,81462.89,0.0,-0.99368,1e-05,0.90911]
[1778794392559,63.22,81462.89,0.0,-0.99368,1e-05,0.90911]
[1778794392698,63.22,81462.89,0.0,-0.99368,1e-05,0.90911]
[1778794392710,63.22,81466.08,0.0,-0.99367,1e-05,0.91139]
[1778794392808,63.22,81466.08,0.0,-0.99367,1e-05,0.91139]
[1778794392998,63.22,81466.08,0.0,-0.99367,1e-05,0.91139]
[1778794393064,63.22,81466.08,0.0,-0.99367,1e-05,0.91139]
[1778794393717,63.22,81467.59,0.0,-0.99366,1e-05,0.91247]
[1778794393979,63.22,81467.59,0.0,-0.99366,1e-05,0.91247]
[1778794398345,63.22,81469.14,0.0,-0.99365,1e-05,0.91358]
[1778794399064,63.22,81469.93,0.0,-0.99364,1e-05,0.91415]
[1778794399214,63.22,81469.93,0.0,-0.99364,1e-05,0.91415]
[1778794400456,63.22,81470.89,0.0,-0.99364,1e-05,0.91483]
[1778794400585,63.22,81470.89,0.0,-0.99364,1e-05,0.91483]
[1778794400594,63.22,81470.89,0.0,-0.99364,1e-05,0.91483]
[1778794400686,63.22,81470.89,0.0,-0.99364,1e-05,0.91483]
[1778794400808,63.22,81470.89,0.0,-0.99364,1e-05,0.91483]
[1778794403068,63.22,81470.37,0.0,-0.99364,1e-05,0.91446]
[1778794403336,63.22,81470.37,0.0,-0.99364,1e-05,0.91446]
[1778794403565,63.22,81470.37,0.0,-0.99364,1e-05,0.91446]
[1778794403802,63.22,81470.37,0.0,-0.99364,1e-05,0.91446]
[1778794403809,63.22,81470.37,0.0,-0.99364,1e-05,0.91446]
[1778794403985,63.22,81470.37,0.0,-0.99364,1e-05,0.91446]
[1778794406891,63.22,81470.71,0.0,-0.99364,1e-05,0.91471]
[1778794407036,63.22,81470.71,0.0,-0.99364,1e-05,0.91471]
[1778794407062,63.22,81470.71,0.0,-0.99364,1e-05,0.91471]
[1778794407191,63.22,81470.71,0.0,-0.99364,1e-05,0.91471]
[1778794407328,63.22,81470.71,0.0,-0.99364,1e-05,0.91471]
[1778794407562,63.22,81470.71,0.0,-0.99364,1e-05,0.91471]
[1778794407639,63.22,81470.71,0.0,-0.99364,1e-05,0.91471]
[1778794407660,63.22,81479.6,0.0,-0.99359,1e-05,0.9211]
[1778794407854,63.22,81487.57,0.0,-0.99355,1e-05,0.92686]
[1778794408861,63.22,81487.41,0.0,-0.99355,1e-05,0.92674]
[1778794409895,63.22,81487.41,0.0,-0.99355,1e-05,0.92674]
[1778794409984,63.22,81487.41,0.0,-0.99355,1e-05,0.92674]
[1778794410059,63.22,81487.41,0.0,-0.99355,1e-05,0.92674]
[1778794410160,63.22,81487.68,0.0,-0.99355,1e-05,0.92694]
[1778794411067,63.22,81487.68,0.0,-0.99355,1e-05,0.92694]
[1778794411255,63.22,81487.68,0.0,-0.99355,1e-05,0.92694]
[1778794411882,63.22,81490.38,0.0,-0.99354,1e-05,0.92726]
[1778794414124,63.22,81492.05,0.0,-0.99353,1e-05,0.92847]
[1778794415059,63.22,81492.23,0.0,-0.99353,1e-05,0.9286]
[1778794415085,63.22,81492.23,0.0,-0.99353,1e-05,0.9286]
[1778794416917,63.22,81494.62,0.0,-0.99352,1e-05,0.93034]
[1778794418777,63.22,81494.62,0.0,-0.99352,1e-05,0.93034]
[1778794418807,63.22,81494.37,0.0,-0.99352,1e-05,0.93016]
[1778794418843,63.22,81494.37,0.0,-0.99352,1e-05,0.93016]
[1778794419062,63.22,81494.37,0.0,-0.99352,1e-05,0.93016]
[1778794419109,63.22,81494.41,0.0,-0.99352,1e-05,0.93019]
[1778794421616,63.22,81494.41,0.0,-0.99352,1e-05,0.93019]
[1778794422959,63.22,81491.98,0.0,-0.99353,1e-05,0.92842]
[1778794425264,63.22,81490.89,0.0,-0.99354,1e-05,0.92763]
[1778794425308,63.22,81490.89,0.0,-0.99354,1e-05,0.92763]
[1778794425379,63.22,81490.89,0.0,-0.99354,1e-05,0.92763]
[1778794425563,63.22,81490.89,0.0,-0.99354,1e-05,0.92763]
[1778794425579,63.22,81490.89,0.0,-0.99354,1e-05,0.92763]
[1778794427994,63.22,81488.59,0.0,-0.99355,1e-05,0.92596]
[1778794432101,63.22,81487.41,0.0,-0.99356,1e-05,0.92511]
[1778794432111,63.22,81487.41,0.0,-0.99356,1e-05,0.92511]
[1778794432309,63.22,81487.41,0.0,-0.99356,1e-05,0.92511]
[1778794432410,63.22,81487.41,0.0,-0.99356,1e-05,0.92511]
[1778794439073,63.22,81481.02,0.0,-0.99359,1e-05,0.92049]
[1778794440080,63.22,81474.63,0.0,-0.99363,1e-05,0.9159]
[1778794441468,63.22,81474.63,0.0,-0.99363,1e-05,0.9159]
[1778794441558,63.22,81474.63,0.0,-0.99363,1e-05,0.9159]
[1778794441563,63.22,81474.63,0.0,-0.99363,1e-05,0.9159]
[1778794441810,63.22,81474.63,0.0,-0.99363,1e-05,0.9159]
[1778794441820,63.22,81473.82,0.0,-0.99363,1e-05,0.91532]
[1778794443611,63.22,81473.19,0.0,-0.99364,1e-05,0.91487]
[1778794443871,63.22,81473.54,0.0,-0.99364,1e-05,0.91512]
[1778794444108,63.22,81469.74,0.0,-0.99366,1e-05,0.91239]
[1778794447084,63.22,81470.11,0.0,-0.99365,1e-05,0.91266]
[1778794447924,63.22,81469.91,0.0,-0.99366,1e-05,0.91252]
[1778794448058,63.22,81469.91,0.0,-0.99366,1e-05,0.91252]
[1778794448079,63.22,81469.91,0.0,-0.99366,1e-05,0.91252]
[1778794448309,63.22,81469.91,0.0,-0.99366,1e-05,0.91252]
[1778794448411,63.22,81469.58,0.0,-0.99366,1e-05,0.91228]
[1778794452558,63.22,81470.03,0.0,-0.99365,1e-05,0.9126]
[1778794453129,63.22,81470.03,0.0,-0.99365,1e-05,0.9126]
[1778794453311,63.22,81470.03,0.0,-0.99365,1e-05,0.9126]
[1778794453409,63.22,81470.03,0.0,-0.99365,1e-05,0.9126]
[1778794454614,63.22,81470.03,0.0,-0.99365,1e-05,0.9126]
[1778794454775,63.22,81470.03,0.0,-0.99365,1e-05,0.9126]
[1778794454809,63.22,81470.03,0.0,-0.99365,1e-05,0.9126]
[1778794454708,63.22,81469.46,0.0,-0.99366,1e-05,0.91219]
[1778794455186,63.22,81468.12,0.0,-0.99367,1e-05,0.91124]
[1778794460221,63.22,81467.98,0.0,-0.99367,1e-05,0.91114]
[1778794465256,63.22,81468.13,0.0,-0.99367,1e-05,0.91124]
[1778794467554,63.22,81468.11,0.0,-0.99367,1e-05,0.91123]
[1778794468081,63.22,81468.08,0.0,-0.99367,1e-05,0.91121]
[1778794471282,63.22,81468.37,0.0,-0.99366,1e-05,0.91142]
[1778794471308,63.22,81468.37,0.0,-0.99366,1e-05,0.91142]
[1778794471326,63.22,81468.37,0.0,-0.99366,1e-05,0.91142]
[1778794471559,63.22,81468.37,0.0,-0.99366,1e-05,0.91142]
[1778794471850,63.22,81468.04,0.0,-0.99368,1e-05,0.90957]
[1778794477340,63.22,81468.32,0.0,-0.99368,1e-05,0.90977]
[1778794479078,63.22,81468.2,0.0,-0.99368,1e-05,0.90968]
[1778794480268,63.22,81468.2,0.0,-0.99368,1e-05,0.90968]
[1778794483778,63.22,81468.15,0.0,-0.99368,1e-05,0.90965]
[1778794483808,63.22,81468.15,0.0,-0.99368,1e-05,0.90965]
[1778794483819,63.22,81468.15,0.0,-0.99368,1e-05,0.90965]
[1778794484058,63.22,81467.47,0.0,-0.99368,1e-05,0.90916]
[1778794484389,63.22,81467.14,0.0,-0.99368,1e-05,0.90893]
[1778794486403,63.22,81464.67,0.0,-0.9937,1e-05,0.90716]
[1778794487560,63.22,81464.67,0.0,-0.9937,1e-05,0.90716]
[1778794488065,63.22,81464.82,0.0,-0.99369,1e-05,0.90727]
[1778794492508,63.22,81463.87,0.0,-0.9937,1e-05,0.9066]
[1778794495060,63.22,81463.63,0.0,-0.9937,1e-05,0.90642]
[1778794495327,63.22,81463.63,0.0,-0.9937,1e-05,0.90642]
[1778794495563,63.22,81463.63,0.0,-0.9937,1e-05,0.90642]
[1778794495663,63.22,81463.63,0.0,-0.9937,1e-05,0.90642]
[1778794495807,63.22,81463.63,0.0,-0.9937,1e-05,0.90642]
[1778794495817,63.22,81463.63,0.0,-0.9937,1e-05,0.90642]
[1778794495765,63.22,81463.57,0.0,-0.9937,1e-05,0.90638]
[1778794496473,63.22,81463.02,0.0,-0.9937,1e-05,0.90599]
[1778794497548,63.22,81463.02,0.0,-0.9937,1e-05,0.90599]
[1778794498008,63.22,81462.06,0.0,-0.99371,1e-05,0.90531]
[1778794501058,63.22,81460.91,0.0,-0.99372,1e-05,0.90449]
[1778794501096,63.22,81460.91,0.0,-0.99372,1e-05,0.90449]
[1778794501509,63.22,81461.03,0.0,-0.99372,1e-05,0.90458]
[1778794503062,63.22,81461.11,0.0,-0.99371,1e-05,0.90463]
[1778794503426,63.22,81461.11,0.0,-0.99371,1e-05,0.90463]
[1778794503524,63.22,81460.27,0.0,-0.99372,1e-05,0.90404]
[1778794504241,63.22,81460.27,0.0,-0.99372,1e-05,0.90404]
[1778794504314,63.22,81460.27,0.0,-0.99372,1e-05,0.90404]
[1778794504392,63.22,81460.27,0.0,-0.99372,1e-05,0.90404]
[1778794504562,63.22,81460.27,0.0,-0.99372,1e-05,0.90404]
[1778794505058,63.22,81460.05,0.0,-0.99372,1e-05,0.90388]
[1778794505209,63.22,81460.05,0.0,-0.99372,1e-05,0.90388]
[1778794505538,63.22,81459.66,0.0,-0.99372,1e-05,0.9036]
[1778794507555,63.22,81459.66,0.0,-0.99372,1e-05,0.9036]
[1778794508053,63.22,81459.62,0.0,-0.99372,1e-05,0.90357]
[1778794508057,63.22,81459.62,0.0,-0.99372,1e-05,0.90357]
[1778794508165,63.22,81459.62,0.0,-0.99372,1e-05,0.90357]
[1778794508270,63.22,81459.62,0.0,-0.99372,1e-05,0.90357]
[1778794508308,63.22,81459.62,0.0,-0.99372,1e-05,0.90357]
[1778794508375,63.22,81459.62,0.0,-0.99372,1e-05,0.90357]
[1778794508462,63.22,81459.62,0.0,-0.99372,1e-05,0.90357]
[1778794511060,63.22,81459.44,0.0,-0.99372,1e-05,0.90345]
[1778794511260,63.22,81459.44,0.0,-0.99372,1e-05,0.90345]
[1778794511310,63.22,81459.44,0.0,-0.99372,1e-05,0.90345]
[1778794511409,63.22,81459.44,0.0,-0.99372,1e-05,0.90345]
[1778794511439,63.22,81459.44,0.0,-0.99372,1e-05,0.90345]
[1778794515059,63.22,81459.12,0.0,-0.99373,1e-05,0.90322]
[1778794515312,63.22,81459.12,0.0,-0.99373,1e-05,0.90322]
[1778794515608,63.22,81459.04,0.0,-0.99373,1e-05,0.90316]
[1778794516616,63.22,81454.43,0.0,-0.99375,1e-05,0.8999]
[1778794517059,63.22,81454.43,0.0,-0.99375,1e-05,0.8999]
[1778794517289,63.22,81454.43,0.0,-0.99375,1e-05,0.8999]
[1778794517624,63.22,81452.51,0.0,-0.99376,1e-05,0.89854]
[1778794518819,63.22,81452.51,0.0,-0.99376,1e-05,0.89854]
[1778794518947,63.22,81452.4,0.0,-0.99376,1e-05,0.89846]
[1778794519068,63.22,81452.4,0.0,-0.99376,1e-05,0.89846]
[1778794519209,63.22,81452.4,0.0,-0.99376,1e-05,0.89846]
[1778794519638,63.22,81450.81,0.0,-0.99377,1e-05,0.89734]
[1778794521652,63.22,81444.3,0.0,-0.99381,1e-05,0.89275]
[1778794523060,63.22,81443.68,0.0,-0.99381,1e-05,0.89232]
[1778794523127,63.22,81443.68,0.0,-0.99381,1e-05,0.89232]
[1778794523666,63.22,81442.78,0.0,-0.99381,1e-05,0.89169]
[1778794524084,63.22,81442.78,0.0,-0.99381,1e-05,0.89169]
[1778794524172,63.22,81442.78,0.0,-0.99381,1e-05,0.89169]
[1778794524309,63.22,81442.78,0.0,-0.99381,1e-05,0.89169]
[1778794525066,63.22,81442.54,0.0,-0.99382,1e-05,0.89152]
[1778794525262,63.22,81442.54,0.0,-0.99382,1e-05,0.89152]
[1778794525311,63.22,81442.54,0.0,-0.99382,1e-05,0.89152]
[1778794525412,63.22,81442.54,0.0,-0.99382,1e-05,0.89152]
[1778794526687,63.22,81439.28,0.0,-0.99383,1e-05,0.88923]
[1778794529466,63.22,81439.23,0.0,-0.99383,1e-05,0.8892]
[1778794529569,63.22,81439.23,0.0,-0.99383,1e-05,0.8892]
[1778794533738,63.22,81435.39,0.0,-0.99387,1e-05,0.88493]
[1778794534681,63.22,81435.39,0.0,-0.99387,1e-05,0.88493]
[1778794534749,63.22,81435.39,0.0,-0.99387,1e-05,0.88493]
[1778794534808,63.22,81435.39,0.0,-0.99387,1e-05,0.88493]
[1778794534909,63.22,81435.47,0.0,-0.99386,1e-05,0.88499]
[1778794534970,63.22,81435.47,0.0,-0.99386,1e-05,0.88499]
[1778794535214,63.22,81435.47,0.0,-0.99386,1e-05,0.88499]
[1778794535308,63.22,81435.47,0.0,-0.99386,1e-05,0.88499]
[1778794535344,63.22,81435.47,0.0,-0.99386,1e-05,0.88499]
[1778794535579,63.22,81435.47,0.0,-0.99386,1e-05,0.88499]
[1778794537064,63.22,81435.45,0.0,-0.99386,1e-05,0.88497]
[1778794537372,63.22,81435.45,0.0,-0.99386,1e-05,0.88497]
[1778794537766,63.22,81435.55,0.0,-0.99386,1e-05,0.88504]
[1778794540787,63.22,81445.19,0.0,-0.99381,1e-05,0.89179]
[1778794541059,63.22,81445.19,0.0,-0.99381,1e-05,0.89179]
[1778794541152,63.22,81445.19,0.0,-0.99381,1e-05,0.89179]
[1778794541794,63.22,81448.93,0.0,-0.99379,1e-05,0.89442]
[1778794543064,63.22,81449.18,0.0,-0.99379,1e-05,0.8946]
[1778794543357,63.22,81449.18,0.0,-0.99379,1e-05,0.8946]
[1778794543809,63.22,81448.24,0.0,-0.9938,1e-05,0.89393]
[1778794544321,63.22,81448.24,0.0,-0.9938,1e-05,0.89393]
[1778794544468,63.22,81448.24,0.0,-0.9938,1e-05,0.89393]
[1778794544576,63.22,81448.24,0.0,-0.9938,1e-05,0.89393]
[1778794544816,63.22,81451.3,0.0,-0.99378,1e-05,0.89609]
[1778794546830,63.22,81453.24,0.0,-0.99377,1e-05,0.89746]
[1778794547060,63.22,81453.24,0.0,-0.99377,1e-05,0.89746]
[1778794547419,63.22,81453.24,0.0,-0.99377,1e-05,0.89746]
[1778794547550,63.22,81453.24,0.0,-0.99377,1e-05,0.89746]
[1778794547837,63.22,81453.4,0.0,-0.99377,1e-05,0.89757]
[1778794548063,63.22,81453.4,0.0,-0.99377,1e-05,0.89757]
[1778794548309,63.22,81453.4,0.0,-0.99377,1e-05,0.89757]
[1778794548547,63.22,81453.4,0.0,-0.99377,1e-05,0.89757]
[1778794548844,63.22,81453.1,0.0,-0.99377,1e-05,0.89736]
[1778794551060,63.22,81452.52,0.0,-0.99377,1e-05,0.89695]
[1778794551418,63.22,81452.52,0.0,-0.99377,1e-05,0.89695]
[1778794551865,63.22,81453.01,0.0,-0.99377,1e-05,0.8973]
[1778794551968,63.22,81453.01,0.0,-0.99377,1e-05,0.8973]
[1778794552063,63.22,81453.01,0.0,-0.99377,1e-05,0.8973]
[1778794552075,63.22,81453.01,0.0,-0.99377,1e-05,0.8973]
[1778794552308,63.22,81453.01,0.0,-0.99377,1e-05,0.8973]
[1778794555065,63.22,81452.93,0.0,-0.99377,1e-05,0.89724]
[1778794555252,63.22,81452.93,0.0,-0.99377,1e-05,0.89724]
[1778794555346,63.22,81452.93,0.0,-0.99377,1e-05,0.89724]
[1778794559059,63.22,81452.48,0.0,-0.99377,1e-05,0.89692]
[1778794559119,63.22,81452.48,0.0,-0.99377,1e-05,0.89692]
[1778794559922,63.22,81452.45,0.0,-0.99377,1e-05,0.8969]
[1778794560258,63.22,81452.45,0.0,-0.99377,1e-05,0.8969]
[1778794561776,63.22,81452.35,0.0,-0.99377,1e-05,0.89683]
[1778794561811,63.22,81452.35,0.0,-0.99377,1e-05,0.89683]
[1778794562322,63.22,81452.35,0.0,-0.99377,1e-05,0.89683]
[1778794562560,63.22,81452.35,0.0,-0.99377,1e-05,0.89683]
[1778794563060,63.22,81452.12,0.0,-0.99377,1e-05,0.89667]
[1778794563473,63.22,81452.12,0.0,-0.99377,1e-05,0.89667]
[1778794563567,63.22,81452.52,0.0,-0.99377,1e-05,0.89695]
[1778794565061,63.22,81452.5,0.0,-0.99377,1e-05,0.89694]
[1778794565174,63.22,81452.5,0.0,-0.99377,1e-05,0.89694]
[1778794565307,63.22,81452.5,0.0,-0.99377,1e-05,0.89694]
[1778794565364,63.22,81452.5,0.0,-0.99377,1e-05,0.89694]
[1778794565409,63.22,81452.41,0.0,-0.99377,1e-05,0.89687]
[1778794569066,63.22,81452.42,0.0,-0.99377,1e-05,0.89688]
[1778794569147,63.22,81452.42,0.0,-0.99377,1e-05,0.89688]
[1778794569310,63.22,81452.42,0.0,-0.99377,1e-05,0.89688]
[1778794569411,63.22,81452.69,0.0,-0.99377,1e-05,0.89707]
[1778794572601,63.22,81453.49,0.0,-0.99377,1e-05,0.89763]
[1778794572808,63.22,81453.49,0.0,-0.99377,1e-05,0.89763]
[1778794572902,63.22,81453.49,0.0,-0.99377,1e-05,0.89763]
[1778794572896,63.22,81453.5,0.0,-0.99377,1e-05,0.89764]
[1778794575069,63.22,81453.55,0.0,-0.99377,1e-05,0.89768]
[1778794575442,63.22,81453.55,0.0,-0.99377,1e-05,0.89768]
[1778794575540,63.22,81453.43,0.0,-0.99377,1e-05,0.89759]
[1778794577375,63.22,81454.25,0.0,-0.99376,1e-05,0.89817]
[1778794577475,63.22,81454.25,0.0,-0.99376,1e-05,0.89817]
[1778794577564,63.22,81454.25,0.0,-0.99376,1e-05,0.89817]
[1778794577808,63.22,81454.25,0.0,-0.99376,1e-05,0.89817]
[1778794577858,63.22,81453.75,0.0,-0.99377,1e-05,0.89782]
[1778794578037,63.22,81453.75,0.0,-0.99377,1e-05,0.89782]
[1778794581067,63.22,81453.69,0.0,-0.99377,1e-05,0.89778]
[1778794581144,63.22,81453.69,0.0,-0.99377,1e-05,0.89778]
[1778794581168,63.22,81453.96,0.0,-0.99376,1e-05,0.89797]
[1778794582556,63.22,81453.96,0.0,-0.99376,1e-05,0.89797]
[1778794583075,63.22,81454.5,0.0,-0.99376,1e-05,0.89835]
[1778794585059,63.22,81454.97,0.0,-0.99376,1e-05,0.89868]
[1778794585207,63.22,81454.97,0.0,-0.99376,1e-05,0.89868]
[1778794585263,63.22,81454.86,0.0,-0.99376,1e-05,0.8986]
[1778794587064,63.22,81454.86,0.0,-0.99376,1e-05,0.8986]
[1778794587291,63.22,81454.86,0.0,-0.99376,1e-05,0.8986]
[1778794587553,63.22,81454.86,0.0,-0.99376,1e-05,0.8986]
[1778794587583,63.22,81454.85,0.0,-0.99376,1e-05,0.8986]
[1778794587976,63.22,81454.85,0.0,-0.99376,1e-05,0.8986]
[1778794588058,63.22,81454.85,0.0,-0.99376,1e-05,0.8986]
[1778794588198,63.22,81454.85,0.0,-0.99376,1e-05,0.8986]
[1778794588464,63.22,81454.85,0.0,-0.99376,1e-05,0.8986]
[1778794588577,63.22,81454.85,0.0,-0.99376,1e-05,0.8986]
[1778794588678,63.22,81455.09,0.0,-0.99376,1e-05,0.89876]
[1778794589044,63.22,81455.09,0.0,-0.99376,1e-05,0.89876]
[1778794589058,63.22,81455.09,0.0,-0.99376,1e-05,0.89876]
[1778794591061,63.22,81455.09,0.0,-0.99376,1e-05,0.89876]
[1778794591158,63.22,81455.09,0.0,-0.99376,1e-05,0.89876]
[1778794591163,63.22,81454.55,0.0,-0.99377,1e-05,0.89679]
[1778794593060,63.22,81455.03,0.0,-0.99377,1e-05,0.89713]
[1778794593378,63.22,81455.03,0.0,-0.99377,1e-05,0.89713]
[1778794593467,63.22,81455.03,0.0,-0.99377,1e-05,0.89713]
[1778794597060,63.22,81455.17,0.0,-0.99377,1e-05,0.89722]
[1778794597297,63.22,81455.17,0.0,-0.99377,1e-05,0.89722]
[1778794597380,63.22,81455.05,0.0,-0.99377,1e-05,0.89714]
[1778794599064,63.22,81455.05,0.0,-0.99377,1e-05,0.89714]
[1778794599151,63.22,81455.05,0.0,-0.99377,1e-05,0.89714]
[1778794599207,63.22,81454.75,0.0,-0.99377,1e-05,0.89693]
[1778794603062,63.22,81454.75,0.0,-0.99377,1e-05,0.89693]
[1778794603212,63.22,81454.75,0.0,-0.99377,1e-05,0.89693]
[1778794603310,63.22,81454.75,0.0,-0.99377,1e-05,0.89693]
[1778794603430,63.22,81454.75,0.0,-0.99377,1e-05,0.89693]
[1778794603513,63.22,81454.79,0.0,-0.99377,1e-05,0.89696]
[1778794607057,63.22,81454.71,0.0,-0.99377,1e-05,0.8969]
[1778794607472,63.22,81454.71,0.0,-0.99377,1e-05,0.8969]
[1778794607557,63.22,81454.71,0.0,-0.99377,1e-05,0.8969]
[1778794607573,63.22,81454.71,0.0,-0.99377,1e-05,0.8969]
[1778794608083,63.22,81454.71,0.0,-0.99377,1e-05,0.8969]
[1778794610842,63.22,81455.52,0.0,-0.99377,1e-05,0.89747]
[1778794610940,63.22,81455.52,0.0,-0.99377,1e-05,0.89747]
[1778794611064,63.22,81454.93,0.0,-0.99377,1e-05,0.89705]
[1778794611102,63.22,81454.93,0.0,-0.99377,1e-05,0.89705]
[1778794611291,63.22,81454.94,0.0,-0.99377,1e-05,0.89706]
[1778794615058,63.22,81455.2,0.0,-0.99377,1e-05,0.89725]
[1778794615422,63.22,81455.2,0.0,-0.99377,1e-05,0.89725]
[1778794615558,63.22,81455.2,0.0,-0.99377,1e-05,0.89725]
[1778794615747,63.22,81455.2,0.0,-0.99377,1e-05,0.89725]
[1778794615826,63.22,81455.2,0.0,-0.99377,1e-05,0.89725]
[1778794619059,63.22,81455.44,0.0,-0.99377,1e-05,0.89741]
[1778794619191,63.22,81455.44,0.0,-0.99377,1e-05,0.89741]
[1778794619319,63.22,81455.44,0.0,-0.99377,1e-05,0.89741]
[1778794619558,63.22,81455.44,0.0,-0.99377,1e-05,0.89741]
[1778794620014,63.22,81455.44,0.0,-0.99377,1e-05,0.89741]
[1778794619659,63.22,81455.43,0.0,-0.99377,1e-05,0.89741]
[1778794622368,63.22,81458.31,0.0,-0.99375,1e-05,0.89944]
[1778794623059,63.22,81458.31,0.0,-0.99375,1e-05,0.89944]
[1778794623122,63.22,81458.31,0.0,-0.99375,1e-05,0.89944]
[1778794623375,63.22,81460.27,0.0,-0.99374,1e-05,0.90083]
[1778794624145,63.22,81460.27,0.0,-0.99374,1e-05,0.90083]
[1778794624155,63.22,81460.27,0.0,-0.99374,1e-05,0.90083]
[1778794624310,63.22,81460.27,0.0,-0.99374,1e-05,0.90083]
[1778794627059,63.22,81461.71,0.0,-0.99373,1e-05,0.90185]
[1778794627561,63.22,81461.71,0.0,-0.99373,1e-05,0.90185]
[1778794627845,63.22,81461.71,0.0,-0.99373,1e-05,0.90185]
[1778794627919,63.22,81461.71,0.0,-0.99373,1e-05,0.90185]
[1778794627907,63.22,81461.71,0.0,-0.99373,1e-05,0.90185]
[1778794629064,63.22,81461.63,0.0,-0.99373,1e-05,0.90179]
[1778794629149,63.22,81461.63,0.0,-0.99373,1e-05,0.90179]
[1778794629417,63.22,81462.07,0.0,-0.99373,1e-05,0.90211]
[1778794633061,63.22,81462.69,0.0,-0.99373,1e-05,0.90255]
[1778794633140,63.22,81462.69,0.0,-0.99373,1e-05,0.90255]
[1778794633308,63.22,81462.69,0.0,-0.99373,1e-05,0.90255]
[1778794633436,63.22,81462.69,0.0,-0.99373,1e-05,0.90255]
[1778794633534,63.22,81463.5,0.0,-0.99372,1e-05,0.90312]
[1778794634242,63.22,81463.5,0.0,-0.99372,1e-05,0.90312]
[1778794634309,63.22,81463.5,0.0,-0.99372,1e-05,0.90312]
[1778794634314,63.22,81463.5,0.0,-0.99372,1e-05,0.90312]
[1778794634561,63.22,81463.5,0.0,-0.99372,1e-05,0.90312]
[1778794637058,63.22,81463.25,0.0,-0.99372,1e-05,0.90294]
[1778794637448,63.22,81463.25,0.0,-0.99372,1e-05,0.90294]
[1778794637540,63.22,81463.25,0.0,-0.99372,1e-05,0.90294]
[1778794639166,63.22,81462.9,0.0,-0.99373,1e-05,0.90269]
[1778794640486,63.22,81463.27,0.0,-0.99372,1e-05,0.90296]
[1778794641058,63.22,81463.18,0.0,-0.99373,1e-05,0.90289]
[1778794641755,63.22,81463.18,0.0,-0.99373,1e-05,0.90289]
[1778794641811,63.22,81462.92,0.0,-0.99373,1e-05,0.90271]
[1778794643059,63.22,81462.89,0.0,-0.99373,1e-05,0.90269]
[1778794643611,63.22,81462.89,0.0,-0.99373,1e-05,0.90269]
[1778794643699,63.22,81462.76,0.0,-0.99373,1e-05,0.9026]
[1778794645062,63.22,81462.57,0.0,-0.99373,1e-05,0.90246]
[1778794645337,63.22,81462.57,0.0,-0.99373,1e-05,0.90246]
[1778794645455,63.22,81462.57,0.0,-0.99373,1e-05,0.90246]
[1778794645575,63.22,81462.57,0.0,-0.99373,1e-05,0.90246]
[1778794645857,63.22,81462.57,0.0,-0.99373,1e-05,0.90246]
[1778794645957,63.22,81462.7,0.0,-0.99373,1e-05,0.90255]
[1778794649058,63.22,81462.68,0.0,-0.99373,1e-05,0.90254]
[1778794649162,63.22,81462.68,0.0,-0.99373,1e-05,0.90254]
[1778794649557,63.22,81462.53,0.0,-0.99373,1e-05,0.90243]
[1778794651064,63.22,81462.68,0.0,-0.99373,1e-05,0.90254]
[1778794651242,63.22,81462.68,0.0,-0.99373,1e-05,0.90254]
[1778794651311,63.22,81462.68,0.0,-0.99373,1e-05,0.90254]
[1778794651644,63.22,81462.68,0.0,-0.99373,1e-05,0.90254]
[1778794651806,63.22,81462.68,0.0,-0.99373,1e-05,0.90254]
[1778794651836,63.22,81462.79,0.0,-0.99374,1e-05,0.90101]
[1778794652197,63.22,81462.79,0.0,-0.99374,1e-05,0.90101]
[1778794652911,63.22,81462.79,0.0,-0.99374,1e-05,0.90101]
[1778794654208,63.22,81463.4,0.0,-0.99373,1e-05,0.90145]
[1778794654308,63.22,81463.4,0.0,-0.99373,1e-05,0.90145]
[1778794654592,63.22,81463.89,0.0,-0.99373,1e-05,0.90179]
[1778794657592,63.22,81464.04,0.0,-0.99373,1e-05,0.9019]
[1778794658620,63.22,81469.44,0.0,-0.9937,1e-05,0.90574]
[1778794659164,63.22,81469.44,0.0,-0.9937,1e-05,0.90574]
[1778794659627,63.22,81471.61,0.0,-0.99369,1e-05,0.90728]
[1778794661205,63.22,81473.11,0.0,-0.99368,1e-05,0.90835]
[1778794661310,63.22,81473.11,0.0,-0.99368,1e-05,0.90835]
[1778794661325,63.22,81473.11,0.0,-0.99368,1e-05,0.90835]
[1778794661566,63.22,81473.11,0.0,-0.99368,1e-05,0.90835]
[1778794665185,63.22,81474.05,0.0,-0.99368,1e-05,0.90902]
[1778794667059,63.22,81473.92,0.0,-0.99368,1e-05,0.90893]
[1778794667408,63.22,81473.92,0.0,-0.99368,1e-05,0.90893]
[1778794667683,63.22,81473.73,0.0,-0.99368,1e-05,0.90879]
[1778794668862,63.22,81473.73,0.0,-0.99368,1e-05,0.90879]
[1778794668918,63.22,81473.73,0.0,-0.99368,1e-05,0.90879]
[1778794669060,63.22,81473.83,0.0,-0.99368,1e-05,0.90886]
[1778794669212,63.22,81473.83,0.0,-0.99368,1e-05,0.90886]
[1778794669697,63.22,81473.98,0.0,-0.99368,1e-05,0.90897]
[1778794671711,63.22,81483.9,0.0,-0.99362,1e-05,0.91607]
[1778794672575,63.22,81483.9,0.0,-0.99362,1e-05,0.91607]
[1778794672951,63.22,81483.9,0.0,-0.99362,1e-05,0.91607]
[1778794673062,63.22,81486.26,0.0,-0.99361,1e-05,0.91777]
[1778794673143,63.22,81486.26,0.0,-0.99361,1e-05,0.91777]
[1778794673558,63.22,81486.26,0.0,-0.99361,1e-05,0.91777]
[1778794673809,63.22,81486.26,0.0,-0.99361,1e-05,0.91777]
[1778794674040,63.22,81486.26,0.0,-0.99361,1e-05,0.91777]
[1778794673910,63.22,81486.34,0.0,-0.99361,1e-05,0.91783]
[1778794675068,63.22,81486.15,0.0,-0.99361,1e-05,0.91769]
[1778794675153,63.22,81486.15,0.0,-0.99361,1e-05,0.91769]
[1778794675739,63.22,81491.29,0.0,-0.99358,1e-05,0.92139]
[1778794677753,63.22,81493.82,0.0,-0.99357,1e-05,0.92322]
[1778794679060,63.22,81493.82,0.0,-0.99357,1e-05,0.92322]
[1778794679332,63.22,81494.47,0.0,-0.99356,1e-05,0.92369]
[1778794679161,63.22,81494.47,0.0,-0.99356,1e-05,0.92369]
[1778794683060,63.22,81494.62,0.0,-0.99356,1e-05,0.9238]
[1778794683225,63.22,81495.88,0.0,-0.99355,1e-05,0.92471]
[1778794683795,63.22,81495.75,0.0,-0.99356,1e-05,0.92462]
[1778794684109,63.22,81495.75,0.0,-0.99356,1e-05,0.92462]
[1778794684236,63.22,81495.75,0.0,-0.99356,1e-05,0.92462]
[1778794684308,63.22,81495.75,0.0,-0.99356,1e-05,0.92462]
[1778794687066,63.22,81495.2,0.0,-0.99356,1e-05,0.92422]
[1778794687096,63.22,81494.34,0.0,-0.99356,1e-05,0.9236]
[1778794687568,63.22,81494.34,0.0,-0.99356,1e-05,0.9236]
[1778794688064,63.22,81494.34,0.0,-0.99356,1e-05,0.9236]
[1778794687823,63.22,81494.04,0.0,-0.99357,1e-05,0.92338]
[1778794691065,63.22,81494.04,0.0,-0.99357,1e-05,0.92338]
[1778794691391,63.22,81494.04,0.0,-0.99357,1e-05,0.92338]
[1778794691471,63.22,81494.04,0.0,-0.99357,1e-05,0.92338]
[1778794692572,63.22,81494.04,0.0,-0.99357,1e-05,0.92338]
[1778794693009,63.22,81494.04,0.0,-0.99357,1e-05,0.92338]
[1778794695059,63.22,81493.79,0.0,-0.99357,1e-05,0.9232]
[1778794695469,63.22,81493.79,0.0,-0.99357,1e-05,0.9232]
[1778794695557,63.22,81493.79,0.0,-0.99357,1e-05,0.9232]
[1778794697062,63.22,81493.79,0.0,-0.99357,1e-05,0.9232]
[1778794697231,63.22,81493.83,0.0,-0.99357,1e-05,0.92323]
[1778794697895,63.22,81493.93,0.0,-0.99357,1e-05,0.9233]
[1778794701061,63.22,81494.03,0.0,-0.99357,1e-05,0.92337]
[1778794701209,63.22,81494.38,0.0,-0.99356,1e-05,0.92363]
[1778794701277,63.22,81494.38,0.0,-0.99356,1e-05,0.92363]
[1778794701337,63.22,81494.38,0.0,-0.99356,1e-05,0.92363]
[1778794701561,63.22,81494.38,0.0,-0.99356,1e-05,0.92363]
[1778794701923,63.22,81506.33,0.0,-0.9935,1e-05,0.9323]
[1778794702172,63.22,81506.33,0.0,-0.9935,1e-05,0.9323]
[1778794702930,63.22,81510.25,0.0,-0.99347,1e-05,0.93516]
[1778794703937,63.22,81513.19,0.0,-0.99346,1e-05,0.93731]
[1778794705071,63.22,81513.19,0.0,-0.99346,1e-05,0.93731]
[1778794704944,63.22,81515.25,0.0,-0.99345,1e-05,0.93882]
[1778794705234,63.22,81515.25,0.0,-0.99345,1e-05,0.93882]
[1778794706058,63.22,81515.25,0.0,-0.99345,1e-05,0.93882]
[1778794705952,63.22,81516.08,0.0,-0.99344,1e-05,0.93943]
[1778794706121,63.22,81516.08,0.0,-0.99344,1e-05,0.93943]
[1778794706747,63.22,81516.08,0.0,-0.99344,1e-05,0.93943]
[1778794706765,63.22,81516.08,0.0,-0.99344,1e-05,0.93943]
[1778794706813,63.22,81516.08,0.0,-0.99344,1e-05,0.93943]
[1778794706958,63.22,81516.31,0.0,-0.99344,1e-05,0.9396]
[1778794709059,63.22,81516.63,0.0,-0.99344,1e-05,0.93983]
[1778794709279,63.22,81516.65,0.0,-0.99344,1e-05,0.93985]
[1778794709309,63.22,81516.65,0.0,-0.99344,1e-05,0.93985]
[1778794709424,63.22,81516.65,0.0,-0.99344,1e-05,0.93985]
[1778794709979,63.22,81518.56,0.0,-0.99343,1e-05,0.94125]
[1778794713058,63.22,81519.03,0.0,-0.99343,1e-05,0.93994]
[1778794713263,63.22,81519.14,0.0,-0.99343,1e-05,0.94002]
[1778794713309,63.22,81519.14,0.0,-0.99343,1e-05,0.94002]
[1778794713436,63.22,81519.14,0.0,-0.99343,1e-05,0.94002]
[1778794714007,63.22,81519.52,0.0,-0.99343,1e-05,0.9403]
[1778794717065,63.22,81519.21,0.0,-0.99343,1e-05,0.94008]
[1778794717338,63.22,81519.22,0.0,-0.99343,1e-05,0.94008]
[1778794718035,63.22,81519.29,0.0,-0.99343,1e-05,0.94013]
[1778794721059,63.22,81520.57,0.0,-0.99343,1e-05,0.94107]
[1778794721298,63.22,81520.78,0.0,-0.99342,1e-05,0.94123]
[1778794722063,63.22,81520.95,0.0,-0.99342,1e-05,0.94135]
[1778794722214,63.22,81520.95,0.0,-0.99342,1e-05,0.94135]
[1778794722310,63.22,81520.95,0.0,-0.99342,1e-05,0.94135]
[1778794722333,63.22,81520.95,0.0,-0.99342,1e-05,0.94135]
[1778794722564,63.22,81520.95,0.0,-0.99342,1e-05,0.94135]
[1778794725062,63.22,81521.32,0.0,-0.99342,1e-05,0.94163]
[1778794725094,63.22,81521.32,0.0,-0.99342,1e-05,0.94163]
[1778794725084,63.22,81521.47,0.0,-0.99342,1e-05,0.94174]
[1778794728105,63.22,81523.39,0.0,-0.99341,1e-05,0.94315]
[1778794729062,63.22,81523.39,0.0,-0.99341,1e-05,0.94315]
[1778794729205,63.22,81523.39,0.0,-0.99341,1e-05,0.94315]
[1778794729410,63.22,81523.39,0.0,-0.99341,1e-05,0.94315]
[1778794729423,63.22,81523.39,0.0,-0.99341,1e-05,0.94315]
[1778794729567,63.22,81523.39,0.0,-0.99341,1e-05,0.94315]
[1778794729649,63.22,81523.39,0.0,-0.99341,1e-05,0.94315]
[1778794729809,63.22,81523.39,0.0,-0.99341,1e-05,0.94315]
[1778794729933,63.22,81523.39,0.0,-0.99341,1e-05,0.94315]
[1778794730034,63.22,81523.43,0.0,-0.99341,1e-05,0.94318]
[1778794730119,63.22,81520.64,0.0,-0.99343,1e-05,0.94113]
[1778794731126,63.22,81518.42,0.0,-0.99344,1e-05,0.9395]
[1778794733059,63.22,81518.42,0.0,-0.99344,1e-05,0.9395]
[1778794733479,63.22,81518.11,0.0,-0.99344,1e-05,0.93927]
[1778794733575,63.22,81518.11,0.0,-0.99344,1e-05,0.93927]
[1778794733889,63.22,81518.11,0.0,-0.99344,1e-05,0.93927]
[1778794733986,63.22,81518.11,0.0,-0.99344,1e-05,0.93927]
[1778794735061,63.22,81518.11,0.0,-0.99344,1e-05,0.93927]
[1778794735146,63.22,81518.11,0.0,-0.99344,1e-05,0.93927]
[1778794735162,63.22,81518.11,0.0,-0.99344,1e-05,0.93927]
[1778794737061,63.22,81518.11,0.0,-0.99344,1e-05,0.93927]
[1778794737089,63.22,81518.12,0.0,-0.99344,1e-05,0.93928]
[1778794737135,63.22,81518.12,0.0,-0.99344,1e-05,0.93928]
[1778794737296,63.22,81518.12,0.0,-0.99344,1e-05,0.93928]
[1778794737390,63.22,81518.12,0.0,-0.99344,1e-05,0.93928]
[1778794737564,63.22,81518.12,0.0,-0.99344,1e-05,0.93928]
[1778794737712,63.22,81518.12,0.0,-0.99344,1e-05,0.93928]
[1778794741061,63.22,81518.7,0.0,-0.99344,1e-05,0.9397]
[1778794741233,63.22,81518.55,0.0,-0.99344,1e-05,0.93959]
[1778794741906,63.22,81518.55,0.0,-0.99344,1e-05,0.93959]
[1778794743576,63.22,81517.27,0.0,-0.99344,1e-05,0.93865]
[1778794743710,63.22,81517.27,0.0,-0.99344,1e-05,0.93865]
[1778794743810,63.22,81517.27,0.0,-0.99344,1e-05,0.93865]
[1778794744078,63.22,81517.27,0.0,-0.99344,1e-05,0.93865]
[1778794744095,63.22,81505.96,0.0,-0.99351,1e-05,0.93039]
[1778794744217,63.22,81500.76,0.0,-0.99354,1e-05,0.92661]
[1778794746059,63.22,81500.76,0.0,-0.99354,1e-05,0.92661]
[1778794746079,63.22,81497.71,0.0,-0.99356,1e-05,0.9244]
[1778794746181,63.22,81497.71,0.0,-0.99356,1e-05,0.9244]
[1778794749057,63.22,81496.41,0.0,-0.99356,1e-05,0.92346]
[1778794749074,63.22,81496.41,0.0,-0.99356,1e-05,0.92346]
[1778794750259,63.22,81494.61,0.0,-0.99357,1e-05,0.92216]
[1778794751266,63.22,81489.26,0.0,-0.9936,1e-05,0.9183]
[1778794753074,63.22,81489.26,0.0,-0.9936,1e-05,0.9183]
[1778794752273,63.22,81486.92,0.0,-0.99362,1e-05,0.91662]
[1778794753197,63.22,81486.92,0.0,-0.99362,1e-05,0.91662]
[1778794753308,63.22,81486.92,0.0,-0.99362,1e-05,0.91662]
[1778794753460,63.22,81486.92,0.0,-0.99362,1e-05,0.91662]
[1778794753509,63.22,81486.47,0.0,-0.99362,1e-05,0.9163]
[1778794755061,63.22,81486.47,0.0,-0.99362,1e-05,0.9163]
[1778794754287,63.22,81484.71,0.0,-0.99363,1e-05,0.91503]
[1778794755295,63.22,81484.71,0.0,-0.99363,1e-05,0.91503]
[1778794755309,63.22,81484.71,0.0,-0.99363,1e-05,0.91503]
[1778794755431,63.22,81484.71,0.0,-0.99363,1e-05,0.91503]
[1778794758818,63.22,81483.7,0.0,-0.99363,1e-05,0.91431]
[1778794759064,63.22,81483.7,0.0,-0.99363,1e-05,0.91431]
[1778794759193,63.22,81483.63,0.0,-0.99363,1e-05,0.91426]
[1778794761060,63.22,81483.46,0.0,-0.99364,1e-05,0.91414]
[1778794761134,63.22,81483.46,0.0,-0.99364,1e-05,0.91414]
[1778794762114,63.22,81482.65,0.0,-0.99364,1e-05,0.91356]
[1778794762315,63.22,81482.0,0.0,-0.99364,1e-05,0.91309]
[1778794762347,63.22,81478.72,0.0,-0.99366,1e-05,0.91074]
[1778794763354,63.22,81477.18,0.0,-0.99367,1e-05,0.90964]
[1778794765061,63.22,81477.18,0.0,-0.99367,1e-05,0.90964]
[1778794765090,63.22,81475.03,0.0,-0.99368,1e-05,0.90811]
[1778794765279,63.22,81475.03,0.0,-0.99368,1e-05,0.90811]
[1778794765368,63.22,81473.47,0.0,-0.99369,1e-05,0.907]
[1778794767072,63.22,81473.47,0.0,-0.99369,1e-05,0.907]
[1778794767142,63.22,81468.68,0.0,-0.99372,1e-05,0.90359]
[1778794767224,63.22,81468.68,0.0,-0.99372,1e-05,0.90359]
[1778794771063,63.22,81467.27,0.0,-0.99372,1e-05,0.90259]
[1778794771077,63.22,81471.87,0.0,-0.99371,1e-05,0.90425]
[1778794771162,63.22,81471.87,0.0,-0.99371,1e-05,0.90425]
[1778794771316,63.22,81471.87,0.0,-0.99371,1e-05,0.90425]
[1778794771559,63.22,81471.87,0.0,-0.99371,1e-05,0.90425]
[1778794771675,63.22,81471.87,0.0,-0.99371,1e-05,0.90425]
[1778794771760,63.22,81476.63,0.0,-0.99368,1e-05,0.90764]
[1778794772417,63.22,81478.25,0.0,-0.99367,1e-05,0.90879]
[1778794775060,63.22,81478.73,0.0,-0.99367,1e-05,0.90913]
[1778794775280,63.22,81478.76,0.0,-0.99367,1e-05,0.90916]
[1778794780473,63.22,81478.94,0.0,-0.99367,1e-05,0.90928]
[1778794782038,63.22,81478.94,0.0,-0.99367,1e-05,0.90928]
[1778794787522,63.22,81479.77,0.0,-0.99367,1e-05,0.90988]
[1778794792568,63.22,81479.77,0.0,-0.99367,1e-05,0.90988]
[1778794792955,63.22,81479.77,0.0,-0.99367,1e-05,0.90988]
[1778794793061,63.22,81479.77,0.0,-0.99367,1e-05,0.90988]
[1778794793141,63.22,81479.77,0.0,-0.99367,1e-05,0.90988]
[1778794793162,63.22,81479.84,0.0,-0.99367,1e-05,0.90993]
[1778794794131,63.22,81479.84,0.0,-0.99367,1e-05,0.90993]
[1778794795064,63.22,81479.92,0.0,-0.99367,1e-05,0.90998]
[1778794795166,63.22,81480.08,0.0,-0.99366,1e-05,0.9101]
[1778794795318,63.22,81480.08,0.0,-0.99366,1e-05,0.9101]
[1778794797491,63.22,81480.36,0.0,-0.99366,1e-05,0.9103]
[1778794797856,63.22,81480.36,0.0,-0.99366,1e-05,0.9103]
[1778794800613,63.22,81479.34,0.0,-0.99367,1e-05,0.90957]
[1778794801620,63.22,81480.95,0.0,-0.99366,1e-05,0.91072]
[1778794803634,63.22,81482.06,0.0,-0.99365,1e-05,0.91152]
[1778794807662,63.22,81484.5,0.0,-0.99364,1e-05,0.91326]
[1778794808669,63.22,81489.52,0.0,-0.99361,1e-05,0.91687]
[1778794809221,63.22,81489.52,0.0,-0.99361,1e-05,0.91687]
[1778794809676,63.22,81493.2,0.0,-0.99359,1e-05,0.91952]
[1778794811064,63.22,81493.2,0.0,-0.99359,1e-05,0.91952]
[1778794811165,63.22,81493.35,0.0,-0.99359,1e-05,0.91962]
[1778794811208,63.22,81493.35,0.0,-0.99359,1e-05,0.91962]
[1778794811312,63.22,81493.35,0.0,-0.99359,1e-05,0.91962]
[1778794816725,63.22,81493.38,0.0,-0.99359,1e-05,0.91965]
[1778794817699,63.22,81493.38,0.0,-0.99359,1e-05,0.91965]
[1778794817800,63.22,81486.74,0.0,-0.99363,1e-05,0.91487]
[1778794821195,63.22,81487.1,0.0,-0.99363,1e-05,0.91513]
[1778794821279,63.22,81487.1,0.0,-0.99363,1e-05,0.91513]
[1778794821309,63.22,81487.1,0.0,-0.99363,1e-05,0.91513]
[1778794824232,63.22,81486.11,0.0,-0.99363,1e-05,0.91442]
[1778794824863,63.22,81486.11,0.0,-0.99363,1e-05,0.91442]
[1778794825062,63.22,81486.11,0.0,-0.99363,1e-05,0.91442]
[1778794825168,63.22,81486.11,0.0,-0.99363,1e-05,0.91442]
[1778794825177,63.22,81486.11,0.0,-0.99363,1e-05,0.91442]
[1778794826795,63.22,81482.92,0.0,-0.99365,1e-05,0.91213]
[1778794827610,63.22,81482.92,0.0,-0.99365,1e-05,0.91213]
[1778794827737,63.22,81482.92,0.0,-0.99365,1e-05,0.91213]
[1778794827807,63.22,81482.92,0.0,-0.99365,1e-05,0.91213]
[1778794831830,63.22,81482.4,0.0,-0.99366,1e-05,0.91014]
[1778794837872,63.22,81482.27,0.0,-0.99366,1e-05,0.91005]
[1778794842587,63.22,81481.58,0.0,-0.99367,1e-05,0.90956]
[1778794843109,63.22,81481.58,0.0,-0.99367,1e-05,0.90956]
[1778794843125,63.22,81480.34,0.0,-0.99367,1e-05,0.90867]
[1778794844055,63.22,81480.34,0.0,-0.99367,1e-05,0.90867]
[1778794844147,63.22,81480.34,0.0,-0.99367,1e-05,0.90867]
[1778794844311,63.22,81480.64,0.0,-0.99367,1e-05,0.90888]
[1778794848949,63.22,81479.75,0.0,-0.99368,1e-05,0.90825]
[1778794851936,63.22,81478.96,0.0,-0.99368,1e-05,0.90769]
[1778794852009,63.22,81478.96,0.0,-0.99368,1e-05,0.90769]
[1778794852060,63.22,81478.96,0.0,-0.99368,1e-05,0.90769]
[1778794857582,63.22,81479.58,0.0,-0.99368,1e-05,0.90813]
[1778794857808,63.22,81479.58,0.0,-0.99368,1e-05,0.90813]
[1778794858099,63.22,81479.58,0.0,-0.99368,1e-05,0.90813]
[1778794858200,63.22,81479.56,0.0,-0.99368,1e-05,0.90811]
[1778794858309,63.22,81479.56,0.0,-0.99368,1e-05,0.90811]
[1778794860607,63.22,81478.59,0.0,-0.99368,1e-05,0.90742]
[1778794860700,63.22,81478.59,0.0,-0.99368,1e-05,0.90742]
[1778794860813,63.22,81478.59,0.0,-0.99368,1e-05,0.90742]
[1778794864058,63.22,81474.61,0.0,-0.99371,1e-05,0.90459]
[1778794866666,63.22,81474.77,0.0,-0.99371,1e-05,0.9047]
[1778794866804,63.22,81474.77,0.0,-0.99371,1e-05,0.9047]
[1778794866988,63.22,81474.77,0.0,-0.99371,1e-05,0.9047]
[1778794867065,63.22,81474.77,0.0,-0.99371,1e-05,0.9047]
[1778794867073,63.22,81474.77,0.0,-0.99371,1e-05,0.9047]
[1778794867079,63.22,81474.93,0.0,-0.9937,1e-05,0.90481]
[1778794867308,63.22,81474.93,0.0,-0.9937,1e-05,0.90481]
[1778794867586,63.22,81474.93,0.0,-0.9937,1e-05,0.90481]
[1778794868078,63.22,81474.93,0.0,-0.9937,1e-05,0.90481]
[1778794874129,63.22,81474.42,0.0,-0.99371,1e-05,0.90445]
[1778794881179,63.22,81473.56,0.0,-0.99371,1e-05,0.90384]
[1778794884969,63.22,81472.61,0.0,-0.99372,1e-05,0.90317]
[1778794885047,63.22,81472.61,0.0,-0.99372,1e-05,0.90317]
[1778794885060,63.22,81472.61,0.0,-0.99372,1e-05,0.90317]
[1778794885738,63.22,81471.34,0.0,-0.99372,1e-05,0.90226]
[1778794885793,63.22,81471.34,0.0,-0.99372,1e-05,0.90226]
[1778794885884,63.22,81471.34,0.0,-0.99372,1e-05,0.90226]
[1778794886058,63.22,81471.34,0.0,-0.99372,1e-05,0.90226]
[1778794886214,63.22,81468.97,0.0,-0.99374,1e-05,0.90058]
[1778794887222,63.22,81464.05,0.0,-0.99376,1e-05,0.8971]
[1778794889235,63.22,81460.28,0.0,-0.99378,1e-05,0.89444]
[1778794892578,63.22,81460.31,0.0,-0.9938,1e-05,0.89287]
[1778794893083,63.22,81460.31,0.0,-0.9938,1e-05,0.89287]
[1778794899461,63.22,81459.87,0.0,-0.9938,1e-05,0.89256]
[1778794899468,63.22,81459.87,0.0,-0.9938,1e-05,0.89256]
[1778794899559,63.22,81459.87,0.0,-0.9938,1e-05,0.89256]
[1778794899570,63.22,81459.87,0.0,-0.9938,1e-05,0.89256]
[1778794899807,63.22,81459.87,0.0,-0.9938,1e-05,0.89256]
[1778794899908,63.22,81459.66,0.0,-0.9938,1e-05,0.89241]
[1778794906354,63.22,81459.29,0.0,-0.9938,1e-05,0.89215]
[1778794908819,63.22,81459.29,0.0,-0.9938,1e-05,0.89215]
[1778794908900,63.22,81459.29,0.0,-0.9938,1e-05,0.89215]
[1778794909058,63.22,81459.29,0.0,-0.9938,1e-05,0.89215]
[1778794909123,63.22,81459.29,0.0,-0.9938,1e-05,0.89215]
[1778794909233,63.22,81459.29,0.0,-0.9938,1e-05,0.89215]
[1778794909273,63.22,81459.22,0.0,-0.9938,1e-05,0.8921]
[1778794909310,63.22,81459.22,0.0,-0.9938,1e-05,0.8921]
[1778794909375,63.22,81463.87,0.0,-0.99378,1e-05,0.89538]
[1778794910382,63.22,81471.09,0.0,-0.99374,1e-05,0.90048]
[1778794911389,63.22,81473.23,0.0,-0.99372,1e-05,0.902]
[1778794916109,63.22,81473.85,0.0,-0.99372,1e-05,0.90244]
[1778794916117,63.22,81473.85,0.0,-0.99372,1e-05,0.90244]
[1778794916310,63.22,81475.06,0.0,-0.99371,1e-05,0.9033]
[1778794916355,63.22,81475.06,0.0,-0.99371,1e-05,0.9033]
[1778794916494,63.22,81475.06,0.0,-0.99371,1e-05,0.9033]
[1778794916559,63.22,81475.06,0.0,-0.99371,1e-05,0.9033]
[1778794916594,63.22,81475.37,0.0,-0.99371,1e-05,0.90352]
[1778794919226,63.22,81475.67,0.0,-0.99371,1e-05,0.90373]
[1778794923277,63.22,81474.77,0.0,-0.99372,1e-05,0.90309]
[1778794927585,63.22,81474.53,0.0,-0.99372,1e-05,0.90292]
[1778794928029,63.22,81474.53,0.0,-0.99372,1e-05,0.90292]
[1778794929161,63.22,81474.53,0.0,-0.99372,1e-05,0.90292]
[1778794934555,63.22,81474.2,0.0,-0.99372,1e-05,0.90269]
[1778794935615,63.22,81474.2,0.0,-0.99372,1e-05,0.90269]
[1778794940473,63.22,81472.64,0.0,-0.99373,1e-05,0.90158]
[1778794940521,63.22,81472.64,0.0,-0.99373,1e-05,0.90158]
[1778794940571,63.22,81472.64,0.0,-0.99373,1e-05,0.90158]
[1778794941045,63.22,81472.64,0.0,-0.99373,1e-05,0.90158]
[1778794941059,63.22,81472.64,0.0,-0.99373,1e-05,0.90158]
[1778794941169,63.22,81472.64,0.0,-0.99373,1e-05,0.90158]
[1778794941309,63.22,81472.64,0.0,-0.99373,1e-05,0.90158]
[1778794941269,63.22,81472.75,0.0,-0.99373,1e-05,0.90166]
[1778794942582,63.22,81472.65,0.0,-0.99373,1e-05,0.90159]
[1778794942997,63.22,81472.65,0.0,-0.99373,1e-05,0.90159]
[1778794947510,63.22,81471.87,0.0,-0.99373,1e-05,0.90103]
[1778794947842,63.22,81471.87,0.0,-0.99373,1e-05,0.90103]
[1778794949194,63.22,81471.87,0.0,-0.99373,1e-05,0.90103]
[1778794949337,63.22,81471.87,0.0,-0.99373,1e-05,0.90103]
[1778794949560,63.22,81470.27,0.0,-0.99374,1e-05,0.8999]
[1778794949777,63.22,81470.27,0.0,-0.99374,1e-05,0.8999]
[1778794949811,63.22,81470.27,0.0,-0.99374,1e-05,0.8999]
[1778794949874,63.22,81465.84,0.0,-0.99376,1e-05,0.89677]
[1778794954189,63.22,81465.46,0.0,-0.99378,1e-05,0.8949]
[1778794954289,63.22,81465.46,0.0,-0.99378,1e-05,0.8949]
[1778794954250,63.22,81465.46,0.0,-0.99378,1e-05,0.8949]
[1778794954695,63.22,81465.35,0.0,-0.99378,1e-05,0.89482]
[1778794955703,63.22,81462.56,0.0,-0.99379,1e-05,0.89286]
[1778794956710,63.22,81457.79,0.0,-0.99382,1e-05,0.88951]
[1778794959092,63.22,81456.87,0.0,-0.99382,1e-05,0.88886]
[1778794959198,63.22,81456.87,0.0,-0.99382,1e-05,0.88886]
[1778794959308,63.22,81456.87,0.0,-0.99382,1e-05,0.88886]
[1778794959468,63.22,81456.76,0.0,-0.99383,1e-05,0.88878]
[1778794959844,63.22,81456.76,0.0,-0.99383,1e-05,0.88878]
[1778794959912,63.22,81456.76,0.0,-0.99383,1e-05,0.88878]
[1778794960057,63.22,81456.76,0.0,-0.99383,1e-05,0.88878]
[1778794960154,63.22,81455.72,0.0,-0.99383,1e-05,0.88805]
[1778794963061,63.22,81454.88,0.0,-0.99384,1e-05,0.88747]
[1778794963344,63.22,81454.88,0.0,-0.99384,1e-05,0.88747]
[1778794967059,63.22,81453.33,0.0,-0.99384,1e-05,0.88638]
[1778794967380,63.22,81453.43,0.0,-0.99384,1e-05,0.88645]
[1778794969058,63.22,81453.44,0.0,-0.99384,1e-05,0.88646]
[1778794969228,63.22,81453.44,0.0,-0.99384,1e-05,0.88646]
[1778794969322,63.22,81450.59,0.0,-0.99386,1e-05,0.88447]
[1778794971059,63.22,81450.2,0.0,-0.99386,1e-05,0.88419]
[1778794971207,63.22,81450.2,0.0,-0.99386,1e-05,0.88419]
[1778794971816,63.22,81453.67,0.0,-0.99384,1e-05,0.88662]
[1778794973068,63.22,81453.67,0.0,-0.99384,1e-05,0.88662]
[1778794973321,63.22,81453.67,0.0,-0.99384,1e-05,0.88662]
[1778794973170,63.22,81457.29,0.0,-0.99382,1e-05,0.88915]
[1778794973452,63.22,81457.29,0.0,-0.99382,1e-05,0.88915]
[1778794973526,63.22,81457.29,0.0,-0.99382,1e-05,0.88915]
[1778794973560,63.22,81457.29,0.0,-0.99382,1e-05,0.88915]
[1778794973830,63.22,81456.87,0.0,-0.99382,1e-05,0.88886]
[1778794977057,63.22,81457.17,0.0,-0.99382,1e-05,0.88907]
[1778794977323,63.22,81457.17,0.0,-0.99382,1e-05,0.88907]
[1778794977596,63.22,81457.06,0.0,-0.99382,1e-05,0.88899]
[1778794978067,63.22,81457.06,0.0,-0.99382,1e-05,0.88899]
[1778794982137,63.22,81457.56,0.0,-0.99382,1e-05,0.88934]
[1778794982212,63.22,81457.56,0.0,-0.99382,1e-05,0.88934]
[1778794982311,63.22,81457.56,0.0,-0.99382,1e-05,0.88934]
[1778794982720,63.22,81458.95,0.0,-0.99381,1e-05,0.89032]
[1778794982809,63.22,81458.95,0.0,-0.99381,1e-05,0.89032]
[1778794982900,63.22,81458.95,0.0,-0.99381,1e-05,0.89032]
[1778794983058,63.22,81458.95,0.0,-0.99381,1e-05,0.89032]
[1778794983112,63.22,81459.04,0.0,-0.99381,1e-05,0.89038]
[1778794987588,63.22,81459.24,0.0,-0.99381,1e-05,0.89052]
[1778794987961,63.22,81459.24,0.0,-0.99381,1e-05,0.89052]
[1778794989036,63.22,81458.65,0.0,-0.99381,1e-05,0.89011]
[1778794989057,63.22,81458.65,0.0,-0.99381,1e-05,0.89011]
[1778794989090,63.22,81458.65,0.0,-0.99381,1e-05,0.89011]
[1778794989415,63.22,81458.65,0.0,-0.99381,1e-05,0.89011]
[1778794989436,63.22,81458.65,0.0,-0.99381,1e-05,0.89011]
[1778794989564,63.22,81458.65,0.0,-0.99381,1e-05,0.89011]
[1778794989942,63.22,81458.57,0.0,-0.99382,1e-05,0.89005]
[1778794992586,63.22,81458.55,0.0,-0.99382,1e-05,0.89004]
[1778794992993,63.22,81458.55,0.0,-0.99382,1e-05,0.89004]
[1778794994147,63.22,81458.55,0.0,-0.99382,1e-05,0.89004]
[1778794997083,63.22,81459.34,0.0,-0.99381,1e-05,0.89059]
[1778794997525,63.22,81459.39,0.0,-0.99381,1e-05,0.89063]
[1778794998157,63.22,81459.39,0.0,-0.99381,1e-05,0.89063]
[1778794999148,63.22,81459.39,0.0,-0.99381,1e-05,0.89063]
[1778795002026,63.22,81462.08,0.0,-0.9938,1e-05,0.89252]
[1778795003297,63.22,81462.08,0.0,-0.9938,1e-05,0.89252]
[1778795003618,63.22,81463.47,0.0,-0.99379,1e-05,0.8935]
[1778795003705,63.22,81463.47,0.0,-0.99379,1e-05,0.8935]
[1778795003810,63.22,81463.47,0.0,-0.99379,1e-05,0.8935]
[1778795004195,63.22,81463.47,0.0,-0.99379,1e-05,0.8935]
[1778795004376,63.22,81463.47,0.0,-0.99379,1e-05,0.8935]
[1778795004567,63.22,81464.78,0.0,-0.99378,1e-05,0.89442]
[1778795005047,63.22,81464.63,0.0,-0.99378,1e-05,0.89432]
[1778795007057,63.22,81464.29,0.0,-0.99378,1e-05,0.89408]
[1778795007216,63.22,81464.29,0.0,-0.99378,1e-05,0.89408]
[1778795007308,63.22,81464.29,0.0,-0.99378,1e-05,0.89408]
[1778795009144,63.22,81464.41,0.0,-0.99378,1e-05,0.89416]
[1778795011058,63.22,81466.4,0.0,-0.99377,1e-05,0.89556]
[1778795011159,63.22,81466.4,0.0,-0.99377,1e-05,0.89556]
[1778795011307,63.22,81466.4,0.0,-0.99377,1e-05,0.89556]
[1778795013103,63.22,81468.71,0.0,-0.99377,1e-05,0.89559]
[1778795014274,63.22,81468.71,0.0,-0.99377,1e-05,0.89559]
[1778795014308,63.22,81468.71,0.0,-0.99377,1e-05,0.89559]
[1778795014302,63.22,81470.74,0.0,-0.99376,1e-05,0.89703]
[1778795020154,63.22,81470.69,0.0,-0.99376,1e-05,0.89699]
[1778795025190,63.22,81470.57,0.0,-0.99376,1e-05,0.89691]
[1778795030225,63.22,81471.56,0.0,-0.99376,1e-05,0.89761]
[1778795032239,63.22,81474.93,0.0,-0.99374,1e-05,0.89999]
[1778795033012,63.22,81474.93,0.0,-0.99374,1e-05,0.89999]
[1778795033068,63.22,81474.93,0.0,-0.99374,1e-05,0.89999]
[1778795033079,63.22,81474.93,0.0,-0.99374,1e-05,0.89999]
[1778795033310,63.22,81474.93,0.0,-0.99374,1e-05,0.89999]
[1778795033404,63.22,81477.95,0.0,-0.99372,1e-05,0.90214]
[1778795033449,63.22,81477.95,0.0,-0.99372,1e-05,0.90214]
[1778795033562,63.22,81477.95,0.0,-0.99372,1e-05,0.90214]
[1778795033681,63.22,81477.95,0.0,-0.99372,1e-05,0.90214]
[1778795034066,63.22,81477.95,0.0,-0.99372,1e-05,0.90214]
[1778795034124,63.22,81477.95,0.0,-0.99372,1e-05,0.90214]
[1778795034307,63.22,81477.95,0.0,-0.99372,1e-05,0.90214]
[1778795034337,63.22,81478.57,0.0,-0.99372,1e-05,0.90258]
[1778795037060,63.22,81479.93,0.0,-0.99371,1e-05,0.90354]
[1778795037514,63.22,81479.84,0.0,-0.99371,1e-05,0.90348]
[1778795039239,63.22,81479.46,0.0,-0.99371,1e-05,0.90321]
[1778795040198,63.22,81479.53,0.0,-0.99371,1e-05,0.90326]
[1778795041063,63.22,81481.46,0.0,-0.9937,1e-05,0.90463]
[1778795041138,63.22,81481.46,0.0,-0.9937,1e-05,0.90463]
[1778795042572,63.22,81480.25,0.0,-0.99371,1e-05,0.90377]
[1778795042938,63.22,81480.25,0.0,-0.99371,1e-05,0.90377]
[1778795043699,63.22,81481.03,0.0,-0.9937,1e-05,0.90432]
[1778795043813,63.22,81481.03,0.0,-0.9937,1e-05,0.90432]
[1778795044034,63.22,81481.03,0.0,-0.9937,1e-05,0.90432]
[1778795044060,63.22,81481.03,0.0,-0.9937,1e-05,0.90432]
[1778795044324,63.22,81481.12,0.0,-0.9937,1e-05,0.90439]
[1778795045064,63.22,81481.12,0.0,-0.9937,1e-05,0.90439]
[1778795045335,63.22,81481.12,0.0,-0.9937,1e-05,0.90439]
[1778795045571,63.22,81481.17,0.0,-0.9937,1e-05,0.90442]
[1778795045807,63.22,81481.17,0.0,-0.9937,1e-05,0.90442]
[1778795046071,63.22,81481.17,0.0,-0.9937,1e-05,0.90442]
[1778795049063,63.22,81480.6,0.0,-0.99371,1e-05,0.90402]
[1778795049333,63.22,81480.6,0.0,-0.99371,1e-05,0.90402]
[1778795049523,63.22,81480.85,0.0,-0.9937,1e-05,0.9042]
[1778795049566,63.22,81480.85,0.0,-0.9937,1e-05,0.9042]
[1778795049747,63.22,81480.85,0.0,-0.9937,1e-05,0.9042]
[1778795052239,63.22,81480.94,0.0,-0.9937,1e-05,0.90426]
[1778795052308,63.22,81480.94,0.0,-0.9937,1e-05,0.90426]
[1778795052327,63.22,81480.94,0.0,-0.9937,1e-05,0.90426]
[1778795052382,63.22,81480.53,0.0,-0.99371,1e-05,0.90397]
[1778795052570,63.22,81480.53,0.0,-0.99371,1e-05,0.90397]
[1778795053060,63.22,81480.53,0.0,-0.99371,1e-05,0.90397]
[1778795053253,63.22,81480.53,0.0,-0.99371,1e-05,0.90397]
[1778795053311,63.22,81480.53,0.0,-0.99371,1e-05,0.90397]
[1778795053386,63.22,81480.53,0.0,-0.99371,1e-05,0.90397]
[1778795053389,63.22,81477.12,0.0,-0.99372,1e-05,0.90155]
[1778795056410,63.22,81474.95,0.0,-0.99374,1e-05,0.90001]
[1778795056646,63.22,81474.95,0.0,-0.99374,1e-05,0.90001]
[1778795056701,63.22,81474.95,0.0,-0.99374,1e-05,0.90001]
[1778795056807,63.22,81474.95,0.0,-0.99374,1e-05,0.90001]
[1778795056943,63.22,81474.95,0.0,-0.99374,1e-05,0.90001]
[1778795057535,63.22,81473.39,0.0,-0.99375,1e-05,0.8989]
[1778795057555,63.22,81473.39,0.0,-0.99375,1e-05,0.8989]
[1778795057635,63.22,81473.39,0.0,-0.99375,1e-05,0.8989]
[1778795057790,63.22,81473.39,0.0,-0.99375,1e-05,0.8989]
[1778795057852,63.22,81473.39,0.0,-0.99375,1e-05,0.8989]
[1778795058424,63.22,81464.72,0.0,-0.99379,1e-05,0.89278]
[1778795059431,63.22,81457.45,0.0,-0.99383,1e-05,0.88768]
[1778795059550,63.22,81457.45,0.0,-0.99383,1e-05,0.88768]
[1778795059640,63.22,81457.45,0.0,-0.99383,1e-05,0.88768]
[1778795059807,63.22,81457.45,0.0,-0.99383,1e-05,0.88768]
[1778795060139,63.22,81457.45,0.0,-0.99383,1e-05,0.88768]
[1778795060438,63.22,81451.55,0.0,-0.99386,1e-05,0.88355]
[1778795061007,63.22,81451.55,0.0,-0.99386,1e-05,0.88355]
[1778795061058,63.22,81451.55,0.0,-0.99386,1e-05,0.88355]
[1778795061074,63.22,81451.55,0.0,-0.99386,1e-05,0.88355]
[1778795061310,63.22,81451.55,0.0,-0.99386,1e-05,0.88355]
[1778795061445,63.22,81448.75,0.0,-0.99388,1e-05,0.8816]
[1778795062452,63.22,81455.2,0.0,-0.99384,1e-05,0.8861]
[1778795063062,63.22,81455.2,0.0,-0.99384,1e-05,0.8861]
[1778795063192,63.22,81455.2,0.0,-0.99384,1e-05,0.8861]
[1778795063309,63.22,81455.2,0.0,-0.99384,1e-05,0.8861]
[1778795063359,63.22,81455.2,0.0,-0.99384,1e-05,0.8861]
[1778795063459,63.22,81459.38,0.0,-0.99382,1e-05,0.88903]
[1778795067062,63.22,81458.92,0.0,-0.99382,1e-05,0.88871]
[1778795067106,63.22,81458.92,0.0,-0.99382,1e-05,0.88871]
[1778795069069,63.22,81458.91,0.0,-0.99382,1e-05,0.8887]
[1778795069237,63.22,81458.91,0.0,-0.99382,1e-05,0.8887]
[1778795069309,63.22,81458.91,0.0,-0.99382,1e-05,0.8887]
[1778795069416,63.22,81458.91,0.0,-0.99382,1e-05,0.8887]
[1778795069749,63.22,81458.31,0.0,-0.99383,1e-05,0.88828]
[1778795069813,63.22,81458.31,0.0,-0.99383,1e-05,0.88828]
[1778795070057,63.22,81458.31,0.0,-0.99383,1e-05,0.88828]
[1778795070147,63.22,81458.98,0.0,-0.99382,1e-05,0.88875]
[1778795073058,63.22,81458.98,0.0,-0.99382,1e-05,0.88875]
[1778795073286,63.22,81458.98,0.0,-0.99382,1e-05,0.88875]
[1778795073309,63.22,81458.98,0.0,-0.99382,1e-05,0.88875]
[1778795073570,63.22,81458.98,0.0,-0.99383,1e-05,0.88716]
[1778795077057,63.22,81458.99,0.0,-0.99383,1e-05,0.88717]
[1778795077306,63.22,81458.99,0.0,-0.99383,1e-05,0.88717]
[1778795077557,63.22,81451.76,0.0,-0.99387,1e-05,0.88212]
[1778795079222,63.22,81451.76,0.0,-0.99387,1e-05,0.88212]
[1778795079295,63.22,81451.76,0.0,-0.99387,1e-05,0.88212]
[1778795079308,63.22,81451.76,0.0,-0.99387,1e-05,0.88212]
[1778795079373,63.22,81447.56,0.0,-0.9939,1e-05,0.87919]
[1778795085788,63.22,81447.15,0.0,-0.9939,1e-05,0.87891]
[1778795088716,63.22,81447.38,0.0,-0.9939,1e-05,0.87907]
[1778795088807,63.22,81447.38,0.0,-0.9939,1e-05,0.87907]
[1778795088826,63.22,81447.38,0.0,-0.9939,1e-05,0.87907]
[1778795089062,63.22,81447.38,0.0,-0.9939,1e-05,0.87907]
[1778795089163,63.22,81453.66,0.0,-0.99386,1e-05,0.88344]
[1778795090648,63.22,81455.67,0.0,-0.99385,1e-05,0.88484]
[1778795092589,63.22,81455.19,0.0,-0.99386,1e-05,0.88451]
[1778795093028,63.22,81455.19,0.0,-0.99386,1e-05,0.88451]
[1778795093068,63.22,81455.19,0.0,-0.99386,1e-05,0.88451]
[1778795093155,63.22,81455.19,0.0,-0.99386,1e-05,0.88451]
[1778795094447,63.22,81454.56,0.0,-0.99386,1e-05,0.88407]
[1778795094562,63.22,81454.51,0.0,-0.99386,1e-05,0.88403]
[1778795094573,63.22,81454.51,0.0,-0.99386,1e-05,0.88403]
[1778795094807,63.22,81454.51,0.0,-0.99386,1e-05,0.88403]
[1778795094908,63.22,81454.42,0.0,-0.99386,1e-05,0.88397]
[1778795099279,63.22,81454.31,0.0,-0.99386,1e-05,0.88389]
[1778795101061,63.22,81454.35,0.0,-0.99386,1e-05,0.88392]
[1778795101241,63.22,81454.35,0.0,-0.99386,1e-05,0.88392]
[1778795102755,63.22,81455.29,0.0,-0.99385,1e-05,0.88458]
[1778795102807,63.22,81455.29,0.0,-0.99385,1e-05,0.88458]
[1778795102822,63.22,81455.29,0.0,-0.99385,1e-05,0.88458]
[1778795103060,63.22,81455.29,0.0,-0.99385,1e-05,0.88458]
[1778795103161,63.22,81455.06,0.0,-0.99386,1e-05,0.88442]
[1778795104153,63.22,81455.06,0.0,-0.99386,1e-05,0.88442]
[1778795105177,63.22,81455.04,0.0,-0.99386,1e-05,0.8844]
[1778795106703,63.22,81455.65,0.0,-0.99385,1e-05,0.88483]
[1778795106808,63.22,81455.65,0.0,-0.99385,1e-05,0.88483]
[1778795107193,63.22,81455.65,0.0,-0.99385,1e-05,0.88483]
[1778795107308,63.22,81455.65,0.0,-0.99385,1e-05,0.88483]
[1778795107409,63.22,81458.49,0.0,-0.99384,1e-05,0.88682]
[1778795113809,63.22,81457.81,0.0,-0.99384,1e-05,0.88634]
[1778795118844,63.22,81457.67,0.0,-0.99384,1e-05,0.88624]
[1778795124255,63.22,81457.27,0.0,-0.99384,1e-05,0.88596]
[1778795125061,63.22,81457.39,0.0,-0.99384,1e-05,0.88605]
[1778795125303,63.22,81457.39,0.0,-0.99384,1e-05,0.88605]
[1778795125433,63.22,81457.39,0.0,-0.99384,1e-05,0.88605]
[1778795125514,63.22,81458.62,0.0,-0.99384,1e-05,0.88691]
[1778795125563,63.22,81458.62,0.0,-0.99384,1e-05,0.88691]
[1778795127908,63.22,81456.48,0.0,-0.99385,1e-05,0.88541]
[1778795131154,63.22,81455.86,0.0,-0.99385,1e-05,0.88498]
[1778795131312,63.22,81455.86,0.0,-0.99385,1e-05,0.88498]
[1778795134864,63.22,81454.83,0.0,-0.99387,1e-05,0.88267]
[1778795135007,63.22,81454.83,0.0,-0.99387,1e-05,0.88267]
[1778795135063,63.22,81454.83,0.0,-0.99387,1e-05,0.88267]
[1778795135101,63.22,81454.16,0.0,-0.99387,1e-05,0.88221]
[1778795136733,63.22,81454.83,0.0,-0.99387,1e-05,0.88267]
[1778795136807,63.22,81454.83,0.0,-0.99387,1e-05,0.88267]
[1778795136878,63.22,81454.83,0.0,-0.99387,1e-05,0.88267]
[1778795137057,63.22,81454.83,0.0,-0.99387,1e-05,0.88267]
[1778795142283,63.22,81454.6,0.0,-0.99387,1e-05,0.88251]
[1778795142308,63.22,81454.6,0.0,-0.99387,1e-05,0.88251]
[1778795142348,63.22,81454.6,0.0,-0.99387,1e-05,0.88251]
[1778795142411,63.22,81453.39,0.0,-0.99388,1e-05,0.88167]
[1778795145057,63.22,81453.42,0.0,-0.99388,1e-05,0.88169]
[1778795145303,63.22,81453.42,0.0,-0.99388,1e-05,0.88169]
[1778795145401,63.22,81453.42,0.0,-0.99388,1e-05,0.88169]
[1778795147065,63.22,81453.47,0.0,-0.99388,1e-05,0.88172]
[1778795147122,63.22,81453.47,0.0,-0.99388,1e-05,0.88172]
[1778795147141,63.22,81453.66,0.0,-0.99387,1e-05,0.88186]
[1778795151060,63.22,81453.14,0.0,-0.99388,1e-05,0.88149]
[1778795151229,63.22,81453.14,0.0,-0.99388,1e-05,0.88149]
[1778795151318,63.22,81453.14,0.0,-0.99388,1e-05,0.88149]
[1778795151908,63.22,81453.14,0.0,-0.99388,1e-05,0.88149]
[1778795151987,63.22,81453.14,0.0,-0.99388,1e-05,0.88149]
[1778795152057,63.22,81453.14,0.0,-0.99388,1e-05,0.88149]
[1778795153065,63.22,81453.29,0.0,-0.99388,1e-05,0.8816]
[1778795153304,63.22,81453.29,0.0,-0.99388,1e-05,0.8816]
[1778795153398,63.22,81453.49,0.0,-0.99388,1e-05,0.88174]
[1778795157059,63.22,81453.01,0.0,-0.99388,1e-05,0.8814]
[1778795157339,63.22,81453.01,0.0,-0.99388,1e-05,0.8814]
[1778795157431,63.22,81453.33,0.0,-0.99388,1e-05,0.88163]
[1778795157558,63.22,81453.33,0.0,-0.99388,1e-05,0.88163]
[1778795157944,63.22,81453.33,0.0,-0.99388,1e-05,0.88163]
[1778795158120,63.22,81453.29,0.0,-0.99388,1e-05,0.8816]
[1778795159249,63.22,81453.29,0.0,-0.99388,1e-05,0.8816]
[1778795159307,63.22,81453.29,0.0,-0.99388,1e-05,0.8816]
[1778795159373,63.22,81453.26,0.0,-0.99388,1e-05,0.88158]
[1778795160683,63.22,81453.15,0.0,-0.99388,1e-05,0.8815]
[1778795163059,63.22,81453.11,0.0,-0.99388,1e-05,0.88147]
[1778795163201,63.22,81453.11,0.0,-0.99388,1e-05,0.88147]
[1778795163293,63.22,81453.08,0.0,-0.99388,1e-05,0.88145]
[1778795167064,63.22,81453.08,0.0,-0.99388,1e-05,0.88145]
[1778795167144,63.22,81453.08,0.0,-0.99388,1e-05,0.88145]
[1778795167569,63.22,81453.08,0.0,-0.99388,1e-05,0.88145]
[1778795171075,63.22,81453.11,0.0,-0.99388,1e-05,0.88147]
[1778795171366,63.22,81453.11,0.0,-0.99388,1e-05,0.88147]
[1778795171464,63.22,81453.11,0.0,-0.99388,1e-05,0.88147]
[1778795173225,63.22,81448.85,0.0,-0.9939,1e-05,0.87851]
[1778795173631,63.22,81448.85,0.0,-0.9939,1e-05,0.87851]
[1778795173697,63.22,81448.85,0.0,-0.9939,1e-05,0.87851]
[1778795173807,63.22,81448.85,0.0,-0.9939,1e-05,0.87851]
[1778795174026,63.22,81448.85,0.0,-0.9939,1e-05,0.87851]
[1778795174232,63.22,81447.72,0.0,-0.99391,1e-05,0.87772]
[1778795175561,63.22,81447.72,0.0,-0.99391,1e-05,0.87772]
[1778795175575,63.22,81447.66,0.0,-0.99391,1e-05,0.87768]
[1778795175664,63.22,81447.66,0.0,-0.99391,1e-05,0.87768]
[1778795175807,63.22,81447.66,0.0,-0.99391,1e-05,0.87768]
[1778795177059,63.22,81446.99,0.0,-0.99391,1e-05,0.87722]
[1778795177348,63.22,81446.99,0.0,-0.99391,1e-05,0.87722]
[1778795177560,63.22,81446.99,0.0,-0.99391,1e-05,0.87722]
[1778795177423,63.22,81447.0,0.0,-0.99391,1e-05,0.87723]
[1778795177583,63.22,81447.0,0.0,-0.99391,1e-05,0.87723]
[1778795178046,63.22,81447.0,0.0,-0.99391,1e-05,0.87723]
[1778795178260,63.22,81446.93,0.0,-0.99391,1e-05,0.87718]
[1778795179258,63.22,81446.93,0.0,-0.99391,1e-05,0.87718]
[1778795181058,63.22,81446.69,0.0,-0.99391,1e-05,0.87701]
[1778795181495,63.22,81446.69,0.0,-0.99391,1e-05,0.87701]
[1778795181550,63.22,81446.69,0.0,-0.99391,1e-05,0.87701]
[1778795181660,63.22,81446.69,0.0,-0.99391,1e-05,0.87701]
[1778795182288,63.22,81446.61,0.0,-0.99391,1e-05,0.87695]
[1778795185060,63.22,81446.24,0.0,-0.99391,1e-05,0.8767]
[1778795185227,63.22,81446.24,0.0,-0.99391,1e-05,0.8767]
[1778795185309,63.22,81441.24,0.0,-0.99394,1e-05,0.87324]
[1778795186318,63.22,81438.85,0.0,-0.99395,1e-05,0.87158]
[1778795187058,63.22,81438.85,0.0,-0.99395,1e-05,0.87158]
[1778795187226,63.22,81438.85,0.0,-0.99395,1e-05,0.87158]
[1778795187310,63.22,81438.85,0.0,-0.99395,1e-05,0.87158]
[1778795187346,63.22,81438.85,0.0,-0.99395,1e-05,0.87158]
[1778795187372,63.22,81436.77,0.0,-0.99396,1e-05,0.87015]
[1778795188461,63.22,81436.77,0.0,-0.99396,1e-05,0.87015]
[1778795188522,63.22,81436.77,0.0,-0.99396,1e-05,0.87015]
[1778795188561,63.22,81436.77,0.0,-0.99396,1e-05,0.87015]
[1778795188562,63.22,81435.17,0.0,-0.99397,1e-05,0.86905]
[1778795190347,63.22,81432.0,0.0,-0.99399,1e-05,0.86687]
[1778795191061,63.22,81432.0,0.0,-0.99399,1e-05,0.86687]
[1778795191411,63.22,81432.0,0.0,-0.99399,1e-05,0.86687]
[1778795191504,63.22,81432.01,0.0,-0.994,1e-05,0.86531]
[1778795192361,63.22,81430.39,0.0,-0.99401,1e-05,0.8642]
[1778795194069,63.22,81429.55,0.0,-0.99401,1e-05,0.86362]
[1778795194307,63.22,81429.55,0.0,-0.99401,1e-05,0.86362]
[1778795194317,63.22,81429.55,0.0,-0.99401,1e-05,0.86362]
[1778795194375,63.22,81433.05,0.0,-0.99399,1e-05,0.86603]
[1778795195382,63.22,81434.58,0.0,-0.99399,1e-05,0.86708]
[1778795196389,63.22,81436.62,0.0,-0.99398,1e-05,0.86848]
[1778795196879,63.22,81436.62,0.0,-0.99398,1e-05,0.86848]
[1778795196994,63.22,81436.62,0.0,-0.99398,1e-05,0.86848]
[1778795197059,63.22,81436.62,0.0,-0.99398,1e-05,0.86848]
[1778795197192,63.22,81436.62,0.0,-0.99398,1e-05,0.86848]
[1778795197308,63.22,81436.62,0.0,-0.99398,1e-05,0.86848]
[1778795197406,63.22,81436.68,0.0,-0.99398,1e-05,0.86852]
[1778795197621,63.22,81436.68,0.0,-0.99398,1e-05,0.86852]
[1778795201397,63.22,81436.38,0.0,-0.99398,1e-05,0.86831]
[1778795201536,63.22,81432.37,0.0,-0.994,1e-05,0.86556]
[1778795202004,63.22,81432.37,0.0,-0.994,1e-05,0.86556]
[1778795202057,63.22,81432.37,0.0,-0.994,1e-05,0.86556]
[1778795202169,63.22,81432.37,0.0,-0.994,1e-05,0.86556]
[1778795202308,63.22,81432.37,0.0,-0.994,1e-05,0.86556]
[1778795204262,63.22,81431.06,0.0,-0.99401,1e-05,0.86466]
[1778795206468,63.22,81428.91,0.0,-0.99402,1e-05,0.86319]
[1778795207405,63.22,81428.91,0.0,-0.99402,1e-05,0.86319]
[1778795207447,63.22,81428.91,0.0,-0.99402,1e-05,0.86319]
[1778795207559,63.22,81428.91,0.0,-0.99402,1e-05,0.86319]
[1778795209907,63.22,81428.21,0.0,-0.99402,1e-05,0.86271]
[1778795210057,63.22,81428.21,0.0,-0.99402,1e-05,0.86271]
[1778795210161,63.22,81428.21,0.0,-0.99402,1e-05,0.86271]
[1778795210499,63.22,81428.42,0.0,-0.99402,1e-05,0.86285]
[1778795212610,63.22,81428.85,0.0,-0.99402,1e-05,0.86315]
[1778795212807,63.22,81428.85,0.0,-0.99402,1e-05,0.86315]
[1778795213132,63.22,81428.85,0.0,-0.99402,1e-05,0.86315]
[1778795213519,63.22,81429.14,0.0,-0.99402,1e-05,0.86334]
[1778795215776,63.22,81429.34,0.0,-0.99401,1e-05,0.86348]
[1778795215808,63.22,81429.34,0.0,-0.99401,1e-05,0.86348]
[1778795215841,63.22,81429.34,0.0,-0.99401,1e-05,0.86348]
[1778795216059,63.22,81429.34,0.0,-0.99401,1e-05,0.86348]
[1778795221575,63.22,81429.42,0.0,-0.99401,1e-05,0.86354]
[1778795229259,63.22,81429.32,0.0,-0.99401,1e-05,0.86347]
[1778795229808,63.22,81429.2,0.0,-0.99402,1e-05,0.86339]
[1778795229967,63.22,81429.2,0.0,-0.99402,1e-05,0.86339]
[1778795230059,63.22,81429.2,0.0,-0.99402,1e-05,0.86339]
[1778795233294,63.22,81429.2,0.0,-0.99402,1e-05,0.86339]
[1778795234178,63.22,81429.17,0.0,-0.99402,1e-05,0.86336]
[1778795239508,63.22,81429.08,0.0,-0.99402,1e-05,0.8633]
[1778795246754,63.22,81429.74,0.0,-0.99401,1e-05,0.86375]
[1778795249271,63.22,81429.06,0.0,-0.99402,1e-05,0.86329]
[1778795250644,63.22,81428.84,0.0,-0.99402,1e-05,0.86314]
[1778795255817,63.22,81428.41,0.0,-0.99403,1e-05,0.86129]
[1778795257599,63.22,81428.41,0.0,-0.99403,1e-05,0.86129]
[1778795258057,63.22,81428.02,0.0,-0.99403,1e-05,0.86102]
[1778795259178,63.22,81428.17,0.0,-0.99403,1e-05,0.86112]
[1778795261828,63.22,81428.17,0.0,-0.99403,1e-05,0.86112]
[1778795267591,63.22,81428.12,0.0,-0.99403,1e-05,0.86109]
[1778795268069,63.22,81428.12,0.0,-0.99403,1e-05,0.86109]
[1778795273877,63.22,81428.17,0.0,-0.99403,1e-05,0.86112]
[1778795273996,63.22,81428.17,0.0,-0.99403,1e-05,0.86112]
[1778795274058,63.22,81428.17,0.0,-0.99403,1e-05,0.86112]
[1778795279297,63.22,81428.07,0.0,-0.99403,1e-05,0.86105]
[1778795280354,63.22,81428.07,0.0,-0.99403,1e-05,0.86105]
[1778795284188,63.22,81427.63,0.0,-0.99403,1e-05,0.86075]
[1778795284278,63.22,81427.63,0.0,-0.99403,1e-05,0.86075]
[1778795284308,63.22,81427.63,0.0,-0.99403,1e-05,0.86075]
[1778795293080,63.22,81427.74,0.0,-0.99403,1e-05,0.86083]
[1778795294282,63.22,81427.74,0.0,-0.99403,1e-05,0.86083]
[1778795299052,63.22,81428.39,0.0,-0.99403,1e-05,0.86127]
[1778795302600,63.22,81428.37,0.0,-0.99403,1e-05,0.86126]
[1778795303184,63.22,81428.07,0.0,-0.99403,1e-05,0.86105]
[1778795309192,63.22,81427.4,0.0,-0.99404,1e-05,0.8606]
[1778795313850,63.22,81427.31,0.0,-0.99405,1e-05,0.85898]
[1778795313949,63.22,81427.31,0.0,-0.99405,1e-05,0.85898]
[1778795314058,63.22,81427.31,0.0,-0.99405,1e-05,0.85898]
[1778795319262,63.22,81427.28,0.0,-0.99405,1e-05,0.85896]
[1778795324298,63.22,81427.44,0.0,-0.99405,1e-05,0.85907]
[1778795327065,63.22,81427.26,0.0,-0.99405,1e-05,0.85895]
[1778795328326,63.22,81421.6,0.0,-0.99408,1e-05,0.85509]
[1778795329743,63.22,81421.03,0.0,-0.99408,1e-05,0.8547]
[1778795329805,63.22,81421.03,0.0,-0.99408,1e-05,0.8547]
[1778795330068,63.22,81421.03,0.0,-0.99408,1e-05,0.8547]
[1778795335375,63.22,81419.76,0.0,-0.99409,1e-05,0.85384]
[1778795337599,63.22,81419.67,0.0,-0.99409,1e-05,0.85378]
[1778795338112,63.22,81419.67,0.0,-0.99409,1e-05,0.85378]
[1778795338397,63.22,81419.69,0.0,-0.99409,1e-05,0.85379]
[1778795339068,63.22,81419.69,0.0,-0.99409,1e-05,0.85379]
[1778795339258,63.22,81419.69,0.0,-0.99409,1e-05,0.85379]
[1778795339404,63.22,81417.97,0.0,-0.99409,1e-05,0.85263]
[1778795340411,63.22,81417.04,0.0,-0.9941,1e-05,0.852]
[1778795342316,63.22,81417.2,0.0,-0.9941,1e-05,0.8521]
[1778795342424,63.22,81417.2,0.0,-0.9941,1e-05,0.8521]
[1778795342571,63.22,81417.2,0.0,-0.9941,1e-05,0.8521]
[1778795348467,63.22,81416.55,0.0,-0.9941,1e-05,0.85166]
[1778795351616,63.22,81415.3,0.0,-0.99411,1e-05,0.85082]
[1778795353502,63.22,81422.1,0.0,-0.99407,1e-05,0.85543]
[1778795354509,63.22,81425.93,0.0,-0.99405,1e-05,0.85804]
[1778795355186,63.22,81425.93,0.0,-0.99405,1e-05,0.85804]
[1778795355209,63.22,81425.93,0.0,-0.99405,1e-05,0.85804]
[1778795355308,63.22,81425.93,0.0,-0.99405,1e-05,0.85804]
[1778795356523,63.22,81429.37,0.0,-0.99404,1e-05,0.86039]
[1778795358538,63.22,81433.65,0.0,-0.99401,1e-05,0.86331]
[1778795359544,63.22,81435.5,0.0,-0.994,1e-05,0.86458]
[1778795360064,63.22,81435.5,0.0,-0.994,1e-05,0.86458]
[1778795360167,63.22,81435.5,0.0,-0.994,1e-05,0.86458]
[1778795360311,63.22,81435.5,0.0,-0.994,1e-05,0.86458]
[1778795363572,63.22,81437.43,0.0,-0.99399,1e-05,0.86591]
[1778795368607,63.22,81438.27,0.0,-0.99399,1e-05,0.86648]
[1778795369614,63.22,81439.86,0.0,-0.99398,1e-05,0.86758]
[1778795370601,63.22,81439.86,0.0,-0.99398,1e-05,0.86758]
[1778795370751,63.22,81439.86,0.0,-0.99398,1e-05,0.86758]
[1778795370806,63.22,81440.11,0.0,-0.99398,1e-05,0.86775]
[1778795376665,63.22,81440.44,0.0,-0.99399,1e-05,0.86641]
[1778795377608,63.22,81440.44,0.0,-0.99399,1e-05,0.86641]
[1778795378064,63.22,81440.58,0.0,-0.99399,1e-05,0.86651]
[1778795379235,63.22,81440.63,0.0,-0.99399,1e-05,0.86654]
[1778795380692,63.22,81442.94,0.0,-0.99397,1e-05,0.86813]
[1778795380819,63.22,81442.94,0.0,-0.99397,1e-05,0.86813]
[1778795381066,63.22,81442.94,0.0,-0.99397,1e-05,0.86813]
[1778795381731,63.22,81443.52,0.0,-0.99397,1e-05,0.86853]
[1778795385760,63.22,81447.47,0.0,-0.99395,1e-05,0.87125]
[1778795387859,63.22,81447.66,0.0,-0.99395,1e-05,0.87139]
[1778795388057,63.22,81447.66,0.0,-0.99395,1e-05,0.87139]
[1778795390795,63.22,81448.02,0.0,-0.99395,1e-05,0.87163]
[1778795391986,63.22,81448.02,0.0,-0.99395,1e-05,0.87163]
[1778795392031,63.22,81448.02,0.0,-0.99395,1e-05,0.87163]
[1778795392057,63.22,81448.02,0.0,-0.99395,1e-05,0.87163]
[1778795392158,63.22,81444.39,0.0,-0.99397,1e-05,0.86913]
[1778795392810,63.22,81440.08,0.0,-0.99399,1e-05,0.86616]
[1778795394669,63.22,81440.08,0.0,-0.99399,1e-05,0.86616]
[1778795394678,63.22,81440.08,0.0,-0.99399,1e-05,0.86616]
[1778795394683,63.22,81438.39,0.0,-0.994,1e-05,0.865]
[1778795394806,63.22,81438.39,0.0,-0.994,1e-05,0.865]
[1778795399859,63.22,81438.07,0.0,-0.994,1e-05,0.86478]
[1778795402703,63.22,81437.35,0.0,-0.994,1e-05,0.86429]
[1778795402740,63.22,81437.35,0.0,-0.994,1e-05,0.86429]
[1778795402808,63.22,81434.64,0.0,-0.99402,1e-05,0.86243]
[1778795404922,63.22,81434.02,0.0,-0.99402,1e-05,0.86201]
[1778795405036,63.22,81434.02,0.0,-0.99402,1e-05,0.86201]
[1778795405079,63.22,81434.02,0.0,-0.99402,1e-05,0.86201]
[1778795405137,63.22,81433.94,0.0,-0.99402,1e-05,0.86195]
[1778795407628,63.22,81432.48,0.0,-0.99403,1e-05,0.86095]
[1778795407681,63.22,81432.48,0.0,-0.99403,1e-05,0.86095]
[1778795407808,63.22,81432.48,0.0,-0.99403,1e-05,0.86095]
[1778795408129,63.22,81431.39,0.0,-0.99404,1e-05,0.86021]
[1778795408308,63.22,81431.39,0.0,-0.99404,1e-05,0.86021]
[1778795408379,63.22,81431.39,0.0,-0.99404,1e-05,0.86021]
[1778795408924,63.22,81426.7,0.0,-0.99406,1e-05,0.85701]
[1778795410589,63.22,81426.7,0.0,-0.99406,1e-05,0.85701]
[1778795410668,63.22,81426.7,0.0,-0.99406,1e-05,0.85701]
[1778795410806,63.22,81426.7,0.0,-0.99406,1e-05,0.85701]
[1778795410764,63.22,81426.16,0.0,-0.99406,1e-05,0.85664]
[1778795411065,63.22,81426.16,0.0,-0.99406,1e-05,0.85664]
[1778795411514,63.22,81426.16,0.0,-0.99406,1e-05,0.85664]
[1778795412612,63.22,81426.2,0.0,-0.99406,1e-05,0.85667]
[1778795413150,63.22,81425.43,0.0,-0.99407,1e-05,0.85615]
[1778795413308,63.22,81425.43,0.0,-0.99407,1e-05,0.85615]
[1778795413408,63.22,81425.43,0.0,-0.99407,1e-05,0.85615]
[1778795414205,63.22,81425.07,0.0,-0.99407,1e-05,0.8559]
[1778795417059,63.22,81424.8,0.0,-0.99407,1e-05,0.85572]
[1778795417182,63.22,81424.8,0.0,-0.99407,1e-05,0.85572]
[1778795417231,63.22,81424.8,0.0,-0.99407,1e-05,0.85572]
[1778795417319,63.22,81424.8,0.0,-0.99407,1e-05,0.85572]
[1778795417385,63.22,81424.8,0.0,-0.99407,1e-05,0.85572]
[1778795417561,63.22,81424.8,0.0,-0.99407,1e-05,0.85572]
[1778795418032,63.22,81423.94,0.0,-0.99407,1e-05,0.85513]
[1778795419800,63.22,81423.69,0.0,-0.99408,1e-05,0.85496]
[1778795419811,63.22,81423.69,0.0,-0.99408,1e-05,0.85496]
[1778795419935,63.22,81423.38,0.0,-0.99408,1e-05,0.85475]
[1778795420066,63.22,81423.38,0.0,-0.99408,1e-05,0.85475]
[1778795420080,63.22,81423.38,0.0,-0.99408,1e-05,0.85475]
[1778795420333,63.22,81423.38,0.0,-0.99408,1e-05,0.85475]
[1778795420386,63.22,81421.52,0.0,-0.99409,1e-05,0.85349]
[1778795421057,63.22,81421.52,0.0,-0.99409,1e-05,0.85349]
[1778795421151,63.22,81421.52,0.0,-0.99409,1e-05,0.85349]
[1778795421312,63.22,81421.52,0.0,-0.99409,1e-05,0.85349]
[1778795421562,63.22,81421.52,0.0,-0.99409,1e-05,0.85349]
[1778795421660,63.22,81410.69,0.0,-0.99414,1e-05,0.84616]
[1778795425057,63.22,81409.32,0.0,-0.99415,1e-05,0.84524]
[1778795425217,63.22,81409.32,0.0,-0.99415,1e-05,0.84524]
[1778795427060,63.22,81410.1,0.0,-0.99415,1e-05,0.84577]
[1778795427155,63.22,81410.1,0.0,-0.99415,1e-05,0.84577]
[1778795427694,63.22,81410.1,0.0,-0.99415,1e-05,0.84577]
[1778795427714,63.22,81410.1,0.0,-0.99415,1e-05,0.84577]
[1778795427811,63.22,81410.1,0.0,-0.99415,1e-05,0.84577]
[1778795427743,63.22,81410.08,0.0,-0.99415,1e-05,0.84575]
[1778795429069,63.22,81410.08,0.0,-0.99415,1e-05,0.84575]
[1778795429263,63.22,81410.08,0.0,-0.99415,1e-05,0.84575]
[1778795433059,63.22,81409.04,0.0,-0.99416,1e-05,0.84352]
[1778795433081,63.22,81409.04,0.0,-0.99416,1e-05,0.84352]
[1778795434994,63.22,81407.99,0.0,-0.99417,1e-05,0.84281]
[1778795435060,63.22,81407.99,0.0,-0.99417,1e-05,0.84281]
[1778795435066,63.22,81407.99,0.0,-0.99417,1e-05,0.84281]
[1778795435806,63.22,81407.99,0.0,-0.99417,1e-05,0.84281]
[1778795435821,63.22,81407.99,0.0,-0.99417,1e-05,0.84281]
[1778795435112,63.22,81403.32,0.0,-0.99419,1e-05,0.83968]
[1778795436060,63.22,81403.32,0.0,-0.99419,1e-05,0.83968]
[1778795436120,63.22,81403.1,0.0,-0.99419,1e-05,0.83953]
[1778795437059,63.22,81403.1,0.0,-0.99419,1e-05,0.83953]
[1778795437204,63.22,81403.1,0.0,-0.99419,1e-05,0.83953]
[1778795437307,63.22,81403.1,0.0,-0.99419,1e-05,0.83953]
[1778795437538,63.22,81403.1,0.0,-0.99419,1e-05,0.83953]
[1778795441060,63.22,81402.38,0.0,-0.9942,1e-05,0.83905]
[1778795441491,63.22,81402.38,0.0,-0.9942,1e-05,0.83905]
[1778795441559,63.22,81402.38,0.0,-0.9942,1e-05,0.83905]
[1778795441655,63.22,81402.38,0.0,-0.9942,1e-05,0.83905]
[1778795445057,63.22,81401.7,0.0,-0.9942,1e-05,0.83859]
[1778795445290,63.22,81401.7,0.0,-0.9942,1e-05,0.83859]
[1778795445307,63.22,81401.7,0.0,-0.9942,1e-05,0.83859]
[1778795445487,63.22,81401.7,0.0,-0.9942,1e-05,0.83859]
[1778795445567,63.22,81401.7,0.0,-0.9942,1e-05,0.83859]
[1778795445751,63.22,81401.7,0.0,-0.9942,1e-05,0.83859]
[1778795447607,63.22,81399.68,0.0,-0.99421,1e-05,0.83724]
[1778795447808,63.22,81399.68,0.0,-0.99421,1e-05,0.83724]
[1778795448117,63.22,81399.16,0.0,-0.99421,1e-05,0.83689]
[1778795448491,63.22,81399.16,0.0,-0.99421,1e-05,0.83689]
[1778795448565,63.22,81399.16,0.0,-0.99421,1e-05,0.83689]
[1778795448674,63.22,81399.16,0.0,-0.99421,1e-05,0.83689]
[1778795448808,63.22,81399.16,0.0,-0.99421,1e-05,0.83689]
[1778795448761,63.22,81399.39,0.0,-0.99421,1e-05,0.83705]
[1778795451058,63.22,81399.14,0.0,-0.99421,1e-05,0.83688]
[1778795451455,63.22,81399.14,0.0,-0.99421,1e-05,0.83688]
[1778795451574,63.22,81399.14,0.0,-0.99421,1e-05,0.83688]
[1778795451929,63.22,81399.11,0.0,-0.99421,1e-05,0.83686]
[1778795452629,63.22,81399.11,0.0,-0.99421,1e-05,0.83686]
[1778795453016,63.22,81399.0,0.0,-0.99421,1e-05,0.83679]
[1778795455059,63.22,81399.37,0.0,-0.99421,1e-05,0.83703]
[1778795455232,63.22,81399.37,0.0,-0.99421,1e-05,0.83703]
[1778795456676,63.22,81399.34,0.0,-0.99421,1e-05,0.83701]
[1778795456784,63.22,81399.34,0.0,-0.99421,1e-05,0.83701]
[1778795456807,63.22,81399.34,0.0,-0.99421,1e-05,0.83701]
[1778795456857,63.22,81399.58,0.0,-0.99421,1e-05,0.83718]
[1778795458634,63.22,81399.88,0.0,-0.99421,1e-05,0.83738]
[1778795458649,63.22,81399.88,0.0,-0.99421,1e-05,0.83738]
[1778795458807,63.22,81399.88,0.0,-0.99421,1e-05,0.83738]
[1778795458660,63.22,81407.92,0.0,-0.99417,1e-05,0.84276]
[1778795458905,63.22,81407.92,0.0,-0.99417,1e-05,0.84276]
[1778795459280,63.22,81415.67,0.0,-0.99413,1e-05,0.84798]
[1778795460570,63.22,81415.67,0.0,-0.99413,1e-05,0.84798]
[1778795460679,63.22,81415.67,0.0,-0.99413,1e-05,0.84798]
[1778795460808,63.22,81415.67,0.0,-0.99413,1e-05,0.84798]
[1778795460754,63.22,81418.73,0.0,-0.99411,1e-05,0.85005]
[1778795461056,63.22,81418.73,0.0,-0.99411,1e-05,0.85005]
[1778795461094,63.22,81418.73,0.0,-0.99411,1e-05,0.85005]
[1778795462303,63.22,81422.02,0.0,-0.99409,1e-05,0.85228]
[1778795465059,63.22,81421.72,0.0,-0.9941,1e-05,0.85208]
[1778795465424,63.22,81421.72,0.0,-0.9941,1e-05,0.85208]
[1778795467630,63.22,81421.74,0.0,-0.9941,1e-05,0.85209]
[1778795467809,63.22,81421.74,0.0,-0.9941,1e-05,0.85209]
[1778795468130,63.22,81421.92,0.0,-0.9941,1e-05,0.85221]
[1778795471060,63.22,81422.39,0.0,-0.99409,1e-05,0.85253]
[1778795471250,63.22,81422.39,0.0,-0.99409,1e-05,0.85253]
[1778795471308,63.22,81422.39,0.0,-0.99409,1e-05,0.85253]
[1778795471535,63.22,81422.39,0.0,-0.99409,1e-05,0.85253]
[1778795471558,63.22,81422.39,0.0,-0.99409,1e-05,0.85253]
[1778795471768,63.22,81422.39,0.0,-0.99409,1e-05,0.85253]
[1778795472581,63.22,81422.96,0.0,-0.99409,1e-05,0.85292]
[1778795472807,63.22,81422.96,0.0,-0.99409,1e-05,0.85292]
[1778795472974,63.22,81422.89,0.0,-0.99409,1e-05,0.85287]
[1778795475057,63.22,81422.79,0.0,-0.99409,1e-05,0.8528]
[1778795475246,63.22,81422.79,0.0,-0.99409,1e-05,0.8528]
[1778795475308,63.22,81422.79,0.0,-0.99409,1e-05,0.8528]
[1778795475465,63.22,81422.79,0.0,-0.99409,1e-05,0.8528]
[1778795476157,63.22,81422.65,0.0,-0.99409,1e-05,0.85271]
[1778795476275,63.22,81422.65,0.0,-0.99409,1e-05,0.85271]
[1778795476307,63.22,81422.65,0.0,-0.99409,1e-05,0.85271]
[1778795476399,63.22,81423.26,0.0,-0.99409,1e-05,0.85312]
[1778795479058,63.22,81422.82,0.0,-0.99409,1e-05,0.85282]
[1778795479320,63.22,81422.82,0.0,-0.99409,1e-05,0.85282]
[1778795483066,63.22,81423.06,0.0,-0.99409,1e-05,0.85298]
[1778795483189,63.22,81423.06,0.0,-0.99409,1e-05,0.85298]
[1778795483309,63.22,81423.06,0.0,-0.99409,1e-05,0.85298]
[1778795483431,63.22,81423.06,0.0,-0.99409,1e-05,0.85298]
[1778795483556,63.22,81423.06,0.0,-0.99409,1e-05,0.85298]
[1778795483663,63.22,81423.06,0.0,-0.99409,1e-05,0.85298]
[1778795486469,63.22,81425.5,0.0,-0.99408,1e-05,0.85464]
[1778795487058,63.22,81425.5,0.0,-0.99408,1e-05,0.85464]
[1778795487155,63.22,81425.5,0.0,-0.99408,1e-05,0.85464]
[1778795487355,63.22,81425.5,0.0,-0.99408,1e-05,0.85464]
[1778795487448,63.22,81425.5,0.0,-0.99408,1e-05,0.85464]
[1778795487571,63.22,81425.5,0.0,-0.99408,1e-05,0.85464]
[1778795487673,63.22,81425.53,0.0,-0.99408,1e-05,0.85466]
[1778795491062,63.22,81427.23,0.0,-0.99407,1e-05,0.85582]
[1778795491498,63.22,81427.23,0.0,-0.99407,1e-05,0.85582]
[1778795495059,63.22,81427.52,0.0,-0.99408,1e-05,0.85446]
[1778795495143,63.22,81427.52,0.0,-0.99408,1e-05,0.85446]
[1778795496234,63.22,81428.04,0.0,-0.99407,1e-05,0.85482]
[1778795496308,63.22,81428.04,0.0,-0.99407,1e-05,0.85482]
[1778795496445,63.22,81428.04,0.0,-0.99407,1e-05,0.85482]
[1778795496577,63.22,81428.04,0.0,-0.99407,1e-05,0.85482]
[1778795496678,63.22,81427.93,0.0,-0.99407,1e-05,0.85474]
[1778795498553,63.22,81431.55,0.0,-0.99406,1e-05,0.85721]
[1778795500506,63.22,81430.25,0.0,-0.99406,1e-05,0.85632]
[1778795500559,63.22,81430.25,0.0,-0.99406,1e-05,0.85632]
[1778795500583,63.22,81430.25,0.0,-0.99406,1e-05,0.85632]
[1778795500808,63.22,81430.25,0.0,-0.99406,1e-05,0.85632]
[1778795500887,63.22,81430.69,0.0,-0.99406,1e-05,0.85662]
[1778795502604,63.22,81429.9,0.0,-0.99406,1e-05,0.85608]
[1778795502807,63.22,81429.9,0.0,-0.99406,1e-05,0.85608]
[1778795503124,63.22,81429.36,0.0,-0.99407,1e-05,0.85572]
[1778795505061,63.22,81429.05,0.0,-0.99407,1e-05,0.8555]
[1778795505333,63.22,81429.05,0.0,-0.99407,1e-05,0.8555]
[1778795505585,63.22,81429.05,0.0,-0.99407,1e-05,0.8555]
[1778795505786,63.22,81429.05,0.0,-0.99407,1e-05,0.8555]
[1778795507959,63.22,81429.31,0.0,-0.99407,1e-05,0.85568]
[1778795508018,63.22,81429.31,0.0,-0.99407,1e-05,0.85568]
[1778795508059,63.22,81429.31,0.0,-0.99407,1e-05,0.85568]
[1778795508623,63.22,81428.61,0.0,-0.99407,1e-05,0.85521]
[1778795509058,63.22,81428.61,0.0,-0.99407,1e-05,0.85521]
[1778795509218,63.22,81428.61,0.0,-0.99407,1e-05,0.85521]
[1778795509310,63.22,81428.61,0.0,-0.99407,1e-05,0.85521]
[1778795509318,63.22,81428.61,0.0,-0.99407,1e-05,0.85521]
[1778795510486,63.22,81428.92,0.0,-0.99407,1e-05,0.85542]
[1778795510561,63.22,81428.92,0.0,-0.99407,1e-05,0.85542]
[1778795510711,63.22,81428.92,0.0,-0.99407,1e-05,0.85542]
[1778795512586,63.22,81429.51,0.0,-0.99407,1e-05,0.85582]
[1778795512984,63.22,81429.17,0.0,-0.99407,1e-05,0.85559]
[1778795513059,63.22,81429.17,0.0,-0.99407,1e-05,0.85559]
[1778795513210,63.22,81429.17,0.0,-0.99407,1e-05,0.85559]
[1778795514241,63.22,81429.14,0.0,-0.99407,1e-05,0.85557]
[1778795516561,63.22,81429.19,0.0,-0.99407,1e-05,0.8556]
[1778795516658,63.22,81429.19,0.0,-0.99407,1e-05,0.8556]
[1778795516806,63.22,81429.19,0.0,-0.99407,1e-05,0.8556]
[1778795516890,63.22,81429.19,0.0,-0.99407,1e-05,0.8556]
[1778795519058,63.22,81429.01,0.0,-0.99407,1e-05,0.85548]
[1778795519139,63.22,81429.01,0.0,-0.99407,1e-05,0.85548]
[1778795519323,63.22,81429.01,0.0,-0.99407,1e-05,0.85548]
[1778795519559,63.22,81429.01,0.0,-0.99407,1e-05,0.85548]
[1778795521755,63.22,81429.09,0.0,-0.99407,1e-05,0.85553]
[1778795521807,63.22,81429.09,0.0,-0.99407,1e-05,0.85553]
[1778795521973,63.22,81429.14,0.0,-0.99407,1e-05,0.85557]
[1778795524161,63.22,81429.65,0.0,-0.99407,1e-05,0.85591]
[1778795524308,63.22,81429.65,0.0,-0.99407,1e-05,0.85591]
[1778795524318,63.22,81429.65,0.0,-0.99407,1e-05,0.85591]
[1778795524558,63.22,81429.65,0.0,-0.99407,1e-05,0.85591]
[1778795524743,63.22,81427.57,0.0,-0.99408,1e-05,0.8545]
[1778795525058,63.22,81427.57,0.0,-0.99408,1e-05,0.8545]
[1778795525256,63.22,81427.57,0.0,-0.99408,1e-05,0.8545]
[1778795525307,63.22,81427.57,0.0,-0.99408,1e-05,0.8545]
[1778795525379,63.22,81427.57,0.0,-0.99408,1e-05,0.8545]
[1778795527611,63.22,81427.84,0.0,-0.99407,1e-05,0.85468]
[1778795527807,63.22,81427.84,0.0,-0.99407,1e-05,0.85468]
[1778795527995,63.22,81427.34,0.0,-0.99408,1e-05,0.85434]
[1778795529294,63.22,81427.34,0.0,-0.99408,1e-05,0.85434]
[1778795532905,63.22,81427.05,0.0,-0.99408,1e-05,0.85415]
[1778795533057,63.22,81427.03,0.0,-0.99408,1e-05,0.85413]
[1778795533216,63.22,81427.03,0.0,-0.99408,1e-05,0.85413]
[1778795534359,63.22,81427.03,0.0,-0.99408,1e-05,0.85413]
[1778795537064,63.22,81427.02,0.0,-0.99408,1e-05,0.85412]
[1778795537396,63.22,81427.02,0.0,-0.99408,1e-05,0.85412]
[1778795539012,63.22,81426.9,0.0,-0.99408,1e-05,0.85404]
[1778795539061,63.22,81426.9,0.0,-0.99408,1e-05,0.85404]
[1778795539184,63.22,81426.9,0.0,-0.99408,1e-05,0.85404]
[1778795539307,63.22,81426.9,0.0,-0.99408,1e-05,0.85404]
[1778795539447,63.22,81426.9,0.0,-0.99408,1e-05,0.85404]
[1778795541424,63.22,81426.98,0.0,-0.99408,1e-05,0.8541]
[1778795541562,63.22,81426.98,0.0,-0.99408,1e-05,0.8541]
[1778795541576,63.22,81426.98,0.0,-0.99408,1e-05,0.8541]
[1778795541807,63.22,81426.98,0.0,-0.99408,1e-05,0.8541]
[1778795541862,63.22,81426.82,0.0,-0.99408,1e-05,0.85399]
[1778795543061,63.22,81426.82,0.0,-0.99408,1e-05,0.85399]
[1778795543479,63.22,81426.82,0.0,-0.99408,1e-05,0.85399]
[1778795543558,63.22,81426.82,0.0,-0.99408,1e-05,0.85399]
[1778795543836,63.22,81426.82,0.0,-0.99408,1e-05,0.85399]
[1778795547058,63.22,81426.77,0.0,-0.99408,1e-05,0.85395]
[1778795547423,63.22,81426.77,0.0,-0.99408,1e-05,0.85395]
[1778795547571,63.22,81426.77,0.0,-0.99408,1e-05,0.85395]
[1778795547600,63.22,81426.77,0.0,-0.99408,1e-05,0.85395]
[1778795548043,63.22,81426.82,0.0,-0.99408,1e-05,0.85399]
[1778795551061,63.22,81426.7,0.0,-0.99408,1e-05,0.85391]
[1778795551286,63.22,81426.7,0.0,-0.99408,1e-05,0.85391]
[1778795551309,63.22,81426.7,0.0,-0.99408,1e-05,0.85391]
[1778795551485,63.22,81426.7,0.0,-0.99408,1e-05,0.85391]
[1778795551812,63.22,81426.7,0.0,-0.99408,1e-05,0.85391]
[1778795551934,63.22,81428.39,0.0,-0.99408,1e-05,0.85351]
[1778795552067,63.22,81428.39,0.0,-0.99408,1e-05,0.85351]
[1778795552343,63.22,81428.39,0.0,-0.99408,1e-05,0.85351]
[1778795552561,63.22,81428.39,0.0,-0.99408,1e-05,0.85351]
[1778795552662,63.22,81428.39,0.0,-0.99408,1e-05,0.85351]
[1778795555067,63.22,81428.39,0.0,-0.99408,1e-05,0.85351]
[1778795555458,63.22,81428.39,0.0,-0.99408,1e-05,0.85351]
[1778795555879,63.22,81428.39,0.0,-0.99408,1e-05,0.85351]
[1778795556057,63.22,81428.39,0.0,-0.99408,1e-05,0.85351]
[1778795556149,63.22,81428.39,0.0,-0.99408,1e-05,0.85351]
[1778795557630,63.22,81428.39,0.0,-0.99408,1e-05,0.85351]
[1778795557807,63.22,81428.39,0.0,-0.99408,1e-05,0.85351]
[1778795558024,63.22,81428.38,0.0,-0.99408,1e-05,0.8535]
[1778795558061,63.22,81428.38,0.0,-0.99408,1e-05,0.8535]
[1778795558129,63.22,81428.38,0.0,-0.99408,1e-05,0.8535]
[1778795561059,63.22,81428.14,0.0,-0.99408,1e-05,0.85334]
[1778795561102,63.22,81428.14,0.0,-0.99408,1e-05,0.85334]
[1778795562198,63.22,81428.14,0.0,-0.99408,1e-05,0.85334]
[1778795562300,63.22,81428.14,0.0,-0.99408,1e-05,0.85334]
[1778795562308,63.22,81428.14,0.0,-0.99408,1e-05,0.85334]
[1778795562357,63.22,81426.49,0.0,-0.99409,1e-05,0.85222]
[1778795563062,63.22,81426.49,0.0,-0.99409,1e-05,0.85222]
[1778795563134,63.22,81426.49,0.0,-0.99409,1e-05,0.85222]
[1778795567065,63.22,81426.7,0.0,-0.99409,1e-05,0.85236]
[1778795567208,63.22,81426.7,0.0,-0.99409,1e-05,0.85236]
[1778795573079,63.22,81426.73,0.0,-0.99409,1e-05,0.85238]
[1778795577606,63.22,81426.7,0.0,-0.99409,1e-05,0.85236]
[1778795577806,63.22,81426.7,0.0,-0.99409,1e-05,0.85236]
[1778795577959,63.22,81426.7,0.0,-0.99409,1e-05,0.85236]
[1778795579254,63.22,81426.56,0.0,-0.99409,1e-05,0.85226]
[1778795582056,63.22,81426.47,0.0,-0.99409,1e-05,0.8522]
[1778795582666,63.22,81426.47,0.0,-0.99409,1e-05,0.8522]
[1778795582806,63.22,81426.47,0.0,-0.99409,1e-05,0.8522]
[1778795582853,63.22,81426.76,0.0,-0.99409,1e-05,0.8524]
[1778795583061,63.22,81426.76,0.0,-0.99409,1e-05,0.8524]
[1778795583139,63.22,81426.76,0.0,-0.99409,1e-05,0.8524]
[1778795583248,63.22,81426.76,0.0,-0.99409,1e-05,0.8524]
[1778795583309,63.22,81426.76,0.0,-0.99409,1e-05,0.8524]
[1778795583411,63.22,81426.57,0.0,-0.99409,1e-05,0.85227]
[1778795587057,63.22,81426.62,0.0,-0.99409,1e-05,0.8523]
[1778795587331,63.22,81426.62,0.0,-0.99409,1e-05,0.8523]
[1778795587563,63.22,81426.62,0.0,-0.99409,1e-05,0.8523]
[1778795587626,63.22,81426.62,0.0,-0.99409,1e-05,0.8523]
[1778795588013,63.22,81426.62,0.0,-0.99409,1e-05,0.8523]
[1778795588111,63.22,81426.62,0.0,-0.99409,1e-05,0.8523]
[1778795591057,63.22,81426.74,0.0,-0.99409,1e-05,0.85239]
[1778795591191,63.22,81426.74,0.0,-0.99409,1e-05,0.85239]
[1778795591307,63.22,81426.74,0.0,-0.99409,1e-05,0.85239]
[1778795591453,63.22,81426.74,0.0,-0.99409,1e-05,0.85239]
[1778795591976,63.22,81426.74,0.0,-0.99409,1e-05,0.85239]
[1778795592057,63.22,81426.74,0.0,-0.99409,1e-05,0.85239]
[1778795592090,63.22,81426.74,0.0,-0.99409,1e-05,0.85239]
[1778795592308,63.22,81426.74,0.0,-0.99409,1e-05,0.85239]
[1778795592613,63.22,81426.74,0.0,-0.99409,1e-05,0.85239]
[1778795592807,63.22,81426.74,0.0,-0.99409,1e-05,0.85239]
[1778795592862,63.22,81428.54,0.0,-0.99408,1e-05,0.85361]
[1778795593079,63.22,81428.54,0.0,-0.99408,1e-05,0.85361]
[1778795595057,63.22,81428.54,0.0,-0.99408,1e-05,0.85361]
[1778795595186,63.22,81428.54,0.0,-0.99408,1e-05,0.85361]
[1778795595308,63.22,81428.54,0.0,-0.99408,1e-05,0.85361]
[1778795595527,63.22,81428.54,0.0,-0.99408,1e-05,0.85361]
[1778795599075,63.22,81427.86,0.0,-0.99409,1e-05,0.85315]
[1778795599174,63.22,81427.86,0.0,-0.99409,1e-05,0.85315]
[1778795599307,63.22,81427.86,0.0,-0.99409,1e-05,0.85315]
[1778795599340,63.22,81427.86,0.0,-0.99409,1e-05,0.85315]
[1778795603073,63.22,81427.92,0.0,-0.99408,1e-05,0.85319]
[1778795603328,63.22,81427.92,0.0,-0.99408,1e-05,0.85319]
[1778795603560,63.22,81427.92,0.0,-0.99408,1e-05,0.85319]
[1778795603764,63.22,81427.92,0.0,-0.99408,1e-05,0.85319]
[1778795604241,63.22,81427.25,0.0,-0.99409,1e-05,0.85273]
[1778795604972,63.22,81427.25,0.0,-0.99409,1e-05,0.85273]
[1778795605057,63.22,81427.38,0.0,-0.99409,1e-05,0.85282]
[1778795605170,63.22,81427.38,0.0,-0.99409,1e-05,0.85282]
[1778795605309,63.22,81427.38,0.0,-0.99409,1e-05,0.85282]
[1778795605318,63.22,81427.28,0.0,-0.99409,1e-05,0.85275]
[1778795606639,63.22,81427.28,0.0,-0.99409,1e-05,0.85275]
[1778795606807,63.22,81427.28,0.0,-0.99409,1e-05,0.85275]
[1778795606932,63.22,81427.28,0.0,-0.99409,1e-05,0.85275]
[1778795607538,63.22,81426.74,0.0,-0.99409,1e-05,0.85239]
[1778795609061,63.22,81426.78,0.0,-0.99409,1e-05,0.85241]
[1778795609126,63.22,81426.78,0.0,-0.99409,1e-05,0.85241]
[1778795611060,63.22,81426.67,0.0,-0.99409,1e-05,0.85234]
[1778795611373,63.22,81426.67,0.0,-0.99409,1e-05,0.85234]
[1778795611558,63.22,81426.67,0.0,-0.99409,1e-05,0.85234]
[1778795611803,63.22,81426.67,0.0,-0.99409,1e-05,0.85234]
[1778795612748,63.22,81426.67,0.0,-0.9941,1e-05,0.85079]
[1778795615066,63.22,81426.97,0.0,-0.9941,1e-05,0.85099]
[1778795615145,63.22,81426.97,0.0,-0.9941,1e-05,0.85099]
[1778795616928,63.22,81426.96,0.0,-0.9941,1e-05,0.85099]
[1778795616991,63.22,81426.96,0.0,-0.9941,1e-05,0.85099]
[1778795617029,63.22,81427.3,0.0,-0.9941,1e-05,0.85122]
[1778795617057,63.22,81427.3,0.0,-0.9941,1e-05,0.85122]
[1778795619061,63.22,81427.34,0.0,-0.9941,1e-05,0.85124]
[1778795619187,63.22,81427.34,0.0,-0.9941,1e-05,0.85124]
[1778795619308,63.22,81427.34,0.0,-0.9941,1e-05,0.85124]
[1778795619608,63.22,81427.34,0.0,-0.9941,1e-05,0.85124]
[1778795619810,63.22,81427.34,0.0,-0.9941,1e-05,0.85124]
[1778795620125,63.22,81427.33,0.0,-0.9941,1e-05,0.85124]
[1778795622624,63.22,81427.33,0.0,-0.9941,1e-05,0.85124]
[1778795622807,63.22,81427.33,0.0,-0.9941,1e-05,0.85124]
[1778795623126,63.22,81427.33,0.0,-0.9941,1e-05,0.85124]
[1778795625061,63.22,81427.33,0.0,-0.9941,1e-05,0.85124]
[1778795625186,63.22,81427.33,0.0,-0.9941,1e-05,0.85124]
[1778795625312,63.22,81427.33,0.0,-0.9941,1e-05,0.85124]
[1778795625870,63.22,81427.33,0.0,-0.9941,1e-05,0.85124]
[1778795626056,63.22,81427.33,0.0,-0.9941,1e-05,0.85124]
[1778795626234,63.22,81427.33,0.0,-0.9941,1e-05,0.85124]
[1778795629059,63.22,81427.32,0.0,-0.9941,1e-05,0.85123]
[1778795629336,63.22,81427.32,0.0,-0.9941,1e-05,0.85123]
[1778795633062,63.22,81427.42,0.0,-0.9941,1e-05,0.8513]
[1778795633441,63.22,81427.42,0.0,-0.9941,1e-05,0.8513]
[1778795633560,63.22,81427.42,0.0,-0.9941,1e-05,0.8513]
[1778795633643,63.22,81427.42,0.0,-0.9941,1e-05,0.8513]
[1778795633818,63.22,81427.42,0.0,-0.9941,1e-05,0.8513]
[1778795634058,63.22,81427.42,0.0,-0.9941,1e-05,0.8513]
[1778795634072,63.22,81427.42,0.0,-0.9941,1e-05,0.8513]
[1778795634734,63.22,81427.42,0.0,-0.9941,1e-05,0.8513]
[1778795634807,63.22,81427.42,0.0,-0.9941,1e-05,0.8513]
[1778795634822,63.22,81427.42,0.0,-0.9941,1e-05,0.8513]
[1778795635061,63.22,81427.42,0.0,-0.9941,1e-05,0.8513]
[1778795636536,63.22,81427.35,0.0,-0.9941,1e-05,0.85125]
[1778795639340,63.22,81427.41,0.0,-0.9941,1e-05,0.85129]
[1778795639560,63.22,81427.41,0.0,-0.9941,1e-05,0.85129]
[1778795643473,63.22,81427.65,0.0,-0.9941,1e-05,0.85145]
[1778795643564,63.22,81427.65,0.0,-0.9941,1e-05,0.85145]
[1778795643646,63.22,81427.65,0.0,-0.9941,1e-05,0.85145]
[1778795644664,63.22,81428.26,0.0,-0.99409,1e-05,0.85187]
[1778795644806,63.22,81428.26,0.0,-0.99409,1e-05,0.85187]
[1778795644821,63.22,81428.26,0.0,-0.99409,1e-05,0.85187]
[1778795644852,63.22,81431.62,0.0,-0.99408,1e-05,0.85415]
[1778795645068,63.22,81431.62,0.0,-0.99408,1e-05,0.85415]
[1778795647057,63.22,81433.2,0.0,-0.99407,1e-05,0.85522]
[1778795647072,63.22,81433.96,0.0,-0.99406,1e-05,0.85574]
[1778795647628,63.22,81433.96,0.0,-0.99406,1e-05,0.85574]
[1778795647807,63.22,81433.96,0.0,-0.99406,1e-05,0.85574]
[1778795648097,63.22,81433.65,0.0,-0.99407,1e-05,0.85553]
[1778795651063,63.22,81434.3,0.0,-0.99406,1e-05,0.85597]
[1778795651608,63.22,81434.41,0.0,-0.99406,1e-05,0.85605]
[1778795651806,63.22,81434.41,0.0,-0.99406,1e-05,0.85605]
[1778795652033,63.22,81434.41,0.0,-0.99406,1e-05,0.85605]
[1778795652626,63.22,81434.21,0.0,-0.99406,1e-05,0.85591]
[1778795653131,63.22,81434.36,0.0,-0.99406,1e-05,0.85601]
[1778795653308,63.22,81434.36,0.0,-0.99406,1e-05,0.85601]
[1778795653412,63.22,81434.36,0.0,-0.99406,1e-05,0.85601]
[1778795654584,63.22,81435.79,0.0,-0.99405,1e-05,0.85699]
[1778795654653,63.22,81435.79,0.0,-0.99405,1e-05,0.85699]
[1778795654807,63.22,81435.79,0.0,-0.99405,1e-05,0.85699]
[1778795654908,63.22,81434.37,0.0,-0.99406,1e-05,0.85602]
[1778795657071,63.22,81434.19,0.0,-0.99406,1e-05,0.8559]
[1778795657208,63.22,81434.32,0.0,-0.99406,1e-05,0.85599]
[1778795657308,63.22,81434.32,0.0,-0.99406,1e-05,0.85599]
[1778795657617,63.22,81434.32,0.0,-0.99406,1e-05,0.85599]
[1778795657807,63.22,81434.32,0.0,-0.99406,1e-05,0.85599]
[1778795657916,63.22,81434.32,0.0,-0.99406,1e-05,0.85599]
[1778795659340,63.22,81434.34,0.0,-0.99406,1e-05,0.856]
[1778795659557,63.22,81434.34,0.0,-0.99406,1e-05,0.856]
[1778795661968,63.22,81434.6,0.0,-0.99406,1e-05,0.85618]
[1778795662058,63.22,81434.6,0.0,-0.99406,1e-05,0.85618]
[1778795662147,63.22,81434.6,0.0,-0.99406,1e-05,0.85618]
[1778795664339,63.22,81434.61,0.0,-0.99406,1e-05,0.85618]
[1778795665062,63.22,81434.61,0.0,-0.99406,1e-05,0.85618]
[1778795665195,63.22,81434.33,0.0,-0.99406,1e-05,0.85599]
[1778795668155,63.22,81433.62,0.0,-0.99407,1e-05,0.85551]
[1778795669070,63.22,81433.62,0.0,-0.99407,1e-05,0.85551]
[1778795669243,63.22,81434.83,0.0,-0.99406,1e-05,0.85633]
[1778795669771,63.22,81445.67,0.0,-0.994,1e-05,0.86374]
[1778795670699,63.22,81445.67,0.0,-0.994,1e-05,0.86374]
[1778795670809,63.22,81445.67,0.0,-0.994,1e-05,0.86374]
[1778795670816,63.22,81445.67,0.0,-0.994,1e-05,0.86374]
[1778795670911,63.22,81446.05,0.0,-0.994,1e-05,0.864]
[1778795673058,63.22,81446.05,0.0,-0.994,1e-05,0.864]
[1778795673226,63.22,81446.12,0.0,-0.99401,1e-05,0.86249]
[1778795673308,63.22,81446.12,0.0,-0.99401,1e-05,0.86249]
[1778795673641,63.22,81446.12,0.0,-0.99401,1e-05,0.86249]
[1778795673807,63.22,81446.12,0.0,-0.99401,1e-05,0.86249]
[1778795674083,63.22,81446.12,0.0,-0.99401,1e-05,0.86249]
[1778795673903,63.22,81446.15,0.0,-0.99401,1e-05,0.86251]
[1778795674405,63.22,81446.15,0.0,-0.99401,1e-05,0.86251]
[1778795675069,63.22,81446.15,0.0,-0.99401,1e-05,0.86251]
[1778795675226,63.22,81446.32,0.0,-0.99401,1e-05,0.86263]
[1778795675814,63.22,81448.75,0.0,-0.994,1e-05,0.86429]
[1778795677059,63.22,81448.75,0.0,-0.994,1e-05,0.86429]
[1778795676820,63.22,81452.2,0.0,-0.99398,1e-05,0.86666]
[1778795677201,63.22,81452.2,0.0,-0.99398,1e-05,0.86666]
[1778795677310,63.22,81452.2,0.0,-0.99398,1e-05,0.86666]
[1778795677429,63.22,81452.2,0.0,-0.99398,1e-05,0.86666]
[1778795677544,63.22,81452.2,0.0,-0.99398,1e-05,0.86666]
[1778795677560,63.22,81452.2,0.0,-0.99398,1e-05,0.86666]
[1778795677737,63.22,81452.2,0.0,-0.99398,1e-05,0.86666]
[1778795678421,63.22,81451.71,0.0,-0.99398,1e-05,0.86633]
[1778795678506,63.22,81451.71,0.0,-0.99398,1e-05,0.86633]
[1778795678558,63.22,81451.71,0.0,-0.99398,1e-05,0.86633]
[1778795678619,63.22,81451.71,0.0,-0.99398,1e-05,0.86633]
[1778795678834,63.22,81453.77,0.0,-0.99397,1e-05,0.86774]
[1778795681068,63.22,81454.31,0.0,-0.99397,1e-05,0.86812]
[1778795681519,63.22,81454.38,0.0,-0.99397,1e-05,0.86816]
[1778795681855,63.22,81454.44,0.0,-0.99397,1e-05,0.86821]
[1778795685060,63.22,81454.62,0.0,-0.99397,1e-05,0.86833]
[1778795685289,63.22,81454.62,0.0,-0.99397,1e-05,0.86833]
[1778795685306,63.22,81454.62,0.0,-0.99397,1e-05,0.86833]
[1778795685574,63.22,81454.62,0.0,-0.99397,1e-05,0.86833]
[1778795685807,63.22,81454.62,0.0,-0.99397,1e-05,0.86833]
[1778795685908,63.22,81454.62,0.0,-0.99397,1e-05,0.86833]
[1778795686195,63.22,81454.62,0.0,-0.99397,1e-05,0.86833]
[1778795689057,63.22,81454.63,0.0,-0.99397,1e-05,0.86834]
[1778795689079,63.22,81454.62,0.0,-0.99397,1e-05,0.86833]
[1778795690922,63.22,81456.36,0.0,-0.99396,1e-05,0.86953]
[1778795692270,63.22,81456.36,0.0,-0.99396,1e-05,0.86953]
[1778795692308,63.22,81456.36,0.0,-0.99396,1e-05,0.86953]
[1778795692390,63.22,81456.36,0.0,-0.99396,1e-05,0.86953]
[1778795692724,63.22,81456.36,0.0,-0.99396,1e-05,0.86953]
[1778795692807,63.22,81456.36,0.0,-0.99396,1e-05,0.86953]
[1778795692940,63.22,81456.36,0.0,-0.99396,1e-05,0.86953]
[1778795692987,63.22,81456.47,0.0,-0.99396,1e-05,0.86961]
[1778795694364,63.22,81456.48,0.0,-0.99396,1e-05,0.86961]
[1778795694565,63.22,81456.48,0.0,-0.99396,1e-05,0.86961]
[1778795694950,63.22,81456.51,0.0,-0.99396,1e-05,0.86963]
[1778795698492,63.22,81457.33,0.0,-0.99395,1e-05,0.8702]
[1778795698559,63.22,81457.33,0.0,-0.99395,1e-05,0.8702]
[1778795698631,63.22,81457.33,0.0,-0.99395,1e-05,0.8702]
[1778795698818,63.22,81457.33,0.0,-0.99395,1e-05,0.8702]
[1778795699066,63.22,81457.33,0.0,-0.99395,1e-05,0.8702]
[1778795699113,63.22,81457.48,0.0,-0.99395,1e-05,0.8703]
[1778795699154,63.22,81457.48,0.0,-0.99395,1e-05,0.8703]
[1778795701071,63.22,81457.49,0.0,-0.99395,1e-05,0.87031]
[1778795700992,63.22,81455.1,0.0,-0.99396,1e-05,0.86866]
[1778795701194,63.22,81455.1,0.0,-0.99396,1e-05,0.86866]
[1778795701347,63.22,81455.1,0.0,-0.99396,1e-05,0.86866]
[1778795701438,63.22,81455.1,0.0,-0.99396,1e-05,0.86866]
[1778795701562,63.22,81455.1,0.0,-0.99396,1e-05,0.86866]
[1778795701635,63.22,81455.1,0.0,-0.99396,1e-05,0.86866]
[1778795701999,63.22,81442.22,0.0,-0.99403,1e-05,0.85982]
[1778795703008,63.22,81435.94,0.0,-0.99406,1e-05,0.85554]
[1778795703292,63.22,81435.94,0.0,-0.99406,1e-05,0.85554]
[1778795703589,63.22,81435.94,0.0,-0.99406,1e-05,0.85554]
[1778795704050,63.22,81434.59,0.0,-0.99407,1e-05,0.85462]
[1778795705026,63.22,81431.84,0.0,-0.99409,1e-05,0.85275]
[1778795707060,63.22,81431.78,0.0,-0.99409,1e-05,0.85271]
[1778795707068,63.22,81431.85,0.0,-0.99409,1e-05,0.85275]
[1778795707232,63.22,81431.85,0.0,-0.99409,1e-05,0.85275]
[1778795707624,63.22,81431.85,0.0,-0.99409,1e-05,0.85275]
[1778795708124,63.22,81431.85,0.0,-0.99409,1e-05,0.85275]
[1778795711065,63.22,81431.8,0.0,-0.99409,1e-05,0.85272]
[1778795711095,63.22,81431.9,0.0,-0.99409,1e-05,0.85279]
[1778795711223,63.22,81431.9,0.0,-0.99409,1e-05,0.85279]
[1778795712621,63.22,81431.9,0.0,-0.99409,1e-05,0.85279]
[1778795713061,63.22,81431.9,0.0,-0.99409,1e-05,0.85279]
[1778795713130,63.22,81431.9,0.0,-0.99409,1e-05,0.85279]
[1778795713109,63.22,81431.9,0.0,-0.99409,1e-05,0.85279]
[1778795714280,63.22,81431.45,0.0,-0.99409,1e-05,0.85248]
[1778795717259,63.22,81431.41,0.0,-0.99409,1e-05,0.85246]
[1778795721062,63.22,81431.13,0.0,-0.99409,1e-05,0.85227]
[1778795721100,63.22,81430.98,0.0,-0.99409,1e-05,0.85216]
[1778795721308,63.22,81430.98,0.0,-0.99409,1e-05,0.85216]
[1778795722172,63.22,81428.54,0.0,-0.9941,1e-05,0.85051]
[1778795725062,63.22,81428.45,0.0,-0.9941,1e-05,0.85045]
[1778795725128,63.22,81428.45,0.0,-0.9941,1e-05,0.85045]
[1778795725439,63.22,81428.45,0.0,-0.9941,1e-05,0.85045]
[1778795729062,63.22,81428.39,0.0,-0.9941,1e-05,0.85041]
[1778795729152,63.22,81428.4,0.0,-0.9941,1e-05,0.85042]
[1778795729370,63.22,81428.4,0.0,-0.9941,1e-05,0.85042]
[1778795730381,63.22,81428.43,0.0,-0.9941,1e-05,0.85044]
[1778795733060,63.22,81428.09,0.0,-0.99412,1e-05,0.84866]
[1778795733083,63.22,81428.09,0.0,-0.99412,1e-05,0.84866]
[1778795733161,63.22,81429.29,0.0,-0.99411,1e-05,0.84947]
[1778795735088,63.22,81429.42,0.0,-0.99411,1e-05,0.84956]
[1778795735333,63.22,81429.23,0.0,-0.99411,1e-05,0.84943]
[1778795735408,63.22,81429.23,0.0,-0.99411,1e-05,0.84943]
[1778795739064,63.22,81429.36,0.0,-0.99411,1e-05,0.84952]
[1778795739150,63.22,81429.44,0.0,-0.99411,1e-05,0.84957]
[1778795739222,63.22,81429.44,0.0,-0.99411,1e-05,0.84957]
[1778795739318,63.22,81431.4,0.0,-0.9941,1e-05,0.8509]
[1778795742626,63.22,81431.97,0.0,-0.9941,1e-05,0.85129]
[1778795743115,63.22,81431.97,0.0,-0.9941,1e-05,0.85129]
[1778795743653,63.22,81432.14,0.0,-0.99409,1e-05,0.8514]
[1778795743739,63.22,81432.13,0.0,-0.99409,1e-05,0.85139]
[1778795744219,63.22,81432.13,0.0,-0.99409,1e-05,0.85139]
[1778795747598,63.22,81432.04,0.0,-0.99409,1e-05,0.85133]
[1778795747943,63.22,81432.04,0.0,-0.99409,1e-05,0.85133]
[1778795750905,63.22,81432.24,0.0,-0.99409,1e-05,0.85147]
[1778795752034,63.22,81429.95,0.0,-0.99411,1e-05,0.84992]
[1778795752398,63.22,81428.37,0.0,-0.99411,1e-05,0.84885]
[1778795758440,63.22,81426.92,0.0,-0.99412,1e-05,0.84787]
[1778795763475,63.22,81426.44,0.0,-0.99412,1e-05,0.84754]
[1778795764351,63.22,81426.44,0.0,-0.99412,1e-05,0.84754]
[1778795767016,63.22,81422.68,0.0,-0.99414,1e-05,0.84501]
[1778795767567,63.22,81422.68,0.0,-0.99414,1e-05,0.84501]
[1778795767620,63.22,81422.68,0.0,-0.99414,1e-05,0.84501]
[1778795767809,63.22,81422.68,0.0,-0.99414,1e-05,0.84501]
[1778795768009,63.22,81422.68,0.0,-0.99414,1e-05,0.84501]
[1778795768078,63.22,81422.83,0.0,-0.99414,1e-05,0.84511]
[1778795768388,63.22,81422.83,0.0,-0.99414,1e-05,0.84511]
[1778795768680,63.22,81422.83,0.0,-0.99414,1e-05,0.84511]
[1778795768745,63.22,81418.72,0.0,-0.99416,1e-05,0.84234]
[1778795769517,63.22,81414.19,0.0,-0.99419,1e-05,0.8393]
[1778795770811,63.22,81414.19,0.0,-0.99419,1e-05,0.8393]
[1778795770984,63.22,81414.19,0.0,-0.99419,1e-05,0.8393]
[1778795771057,63.22,81414.19,0.0,-0.99419,1e-05,0.8393]
[1778795771158,63.22,81410.36,0.0,-0.99421,1e-05,0.83674]
[1778795772656,63.22,81410.49,0.0,-0.99421,1e-05,0.83682]
[1778795773130,63.22,81410.49,0.0,-0.99421,1e-05,0.83682]
[1778795773184,63.22,81409.23,0.0,-0.99421,1e-05,0.83598]
[1778795774342,63.22,81409.25,0.0,-0.99421,1e-05,0.836]
[1778795775560,63.22,81409.11,0.0,-0.99421,1e-05,0.8359]
[1778795775804,63.22,81409.11,0.0,-0.99421,1e-05,0.8359]
[1778795775892,63.22,81408.98,0.0,-0.99421,1e-05,0.83582]
[1778795778660,63.22,81408.98,0.0,-0.99421,1e-05,0.83582]
[1778795782908,63.22,81409.25,0.0,-0.99421,1e-05,0.836]
[1778795782985,63.22,81409.25,0.0,-0.99421,1e-05,0.836]
[1778795783056,63.22,81409.25,0.0,-0.99421,1e-05,0.836]
[1778795784367,63.22,81409.57,0.0,-0.99421,1e-05,0.83621]
[1778795790962,63.22,81409.6,0.0,-0.99421,1e-05,0.83623]
[1778795795699,63.22,81410.84,0.0,-0.99421,1e-05,0.83553]
[1778795797427,63.22,81410.08,0.0,-0.99422,1e-05,0.83502]
[1778795797562,63.22,81410.08,0.0,-0.99422,1e-05,0.83502]
[1778795797573,63.22,81410.08,0.0,-0.99422,1e-05,0.83502]
[1778795797806,63.22,81410.08,0.0,-0.99422,1e-05,0.83502]
[1778795799182,63.22,81410.1,0.0,-0.99422,1e-05,0.83504]
[1778795799727,63.22,81413.26,0.0,-0.9942,1e-05,0.83715]
[1778795804762,63.22,81413.39,0.0,-0.9942,1e-05,0.83723]
[1778795809797,63.22,81413.47,0.0,-0.9942,1e-05,0.83729]
[1778795816846,63.22,81413.76,0.0,-0.9942,1e-05,0.83748]
[1778795817618,63.22,81413.76,0.0,-0.9942,1e-05,0.83748]
[1778795818084,63.22,81413.76,0.0,-0.9942,1e-05,0.83748]
[1778795818097,63.22,81413.77,0.0,-0.9942,1e-05,0.83749]
[1778795819565,63.22,81413.97,0.0,-0.9942,1e-05,0.83762]
[1778795819652,63.22,81413.97,0.0,-0.9942,1e-05,0.83762]
[1778795819706,63.22,81413.97,0.0,-0.9942,1e-05,0.83762]
[1778795819810,63.22,81413.97,0.0,-0.9942,1e-05,0.83762]
[1778795819867,63.22,81414.04,0.0,-0.9942,1e-05,0.83767]
[1778795824902,63.22,81410.55,0.0,-0.99422,1e-05,0.83534]
[1778795825909,63.22,81402.94,0.0,-0.99426,1e-05,0.83027]
[1778795826917,63.22,81402.46,0.0,-0.99426,1e-05,0.82995]
[1778795827280,63.22,81402.46,0.0,-0.99426,1e-05,0.82995]
[1778795827308,63.22,81402.46,0.0,-0.99426,1e-05,0.82995]
[1778795827470,63.22,81402.46,0.0,-0.99426,1e-05,0.82995]
[1778795827562,63.22,81402.46,0.0,-0.99426,1e-05,0.82995]
[1778795830945,63.22,81400.78,0.0,-0.99427,1e-05,0.82883]
[1778795834269,63.22,81400.69,0.0,-0.99427,1e-05,0.82878]
[1778795834309,63.22,81400.69,0.0,-0.99427,1e-05,0.82878]
[1778795834453,63.22,81400.69,0.0,-0.99427,1e-05,0.82878]
[1778795834559,63.22,81400.69,0.0,-0.99427,1e-05,0.82878]
[1778795839353,63.22,81400.66,0.0,-0.99427,1e-05,0.82876]
[1778795839571,63.22,81400.66,0.0,-0.99427,1e-05,0.82876]
[1778795840049,63.22,81400.66,0.0,-0.99427,1e-05,0.82876]
[1778795840056,63.22,81400.66,0.0,-0.99427,1e-05,0.82876]
[1778795840155,63.22,81396.57,0.0,-0.99429,1e-05,0.82605]
[1778795841017,63.22,81384.03,0.0,-0.99435,1e-05,0.81779]
[1778795842024,63.22,81382.49,0.0,-0.99436,1e-05,0.81678]
[1778795843104,63.22,81382.49,0.0,-0.99436,1e-05,0.81678]
[1778795843229,63.22,81382.49,0.0,-0.99436,1e-05,0.81678]
[1778795843308,63.22,81382.58,0.0,-0.99436,1e-05,0.81684]
[1778795844382,63.22,81382.73,0.0,-0.99436,1e-05,0.81693]
[1778795846134,63.22,81382.73,0.0,-0.99436,1e-05,0.81693]
[1778795849648,63.22,81382.97,0.0,-0.99436,1e-05,0.81709]
[1778795849756,63.22,81382.97,0.0,-0.99436,1e-05,0.81709]
[1778795849808,63.22,81382.97,0.0,-0.99436,1e-05,0.81709]
[1778795850084,63.22,81384.22,0.0,-0.99435,1e-05,0.81791]
[1778795851089,63.22,81396.33,0.0,-0.9943,1e-05,0.82437]
[1778795852096,63.22,81400.05,0.0,-0.99428,1e-05,0.82683]
[1778795853858,63.22,81401.29,0.0,-0.99427,1e-05,0.82765]
[1778795854056,63.22,81401.29,0.0,-0.99427,1e-05,0.82765]
[1778795854074,63.22,81401.29,0.0,-0.99427,1e-05,0.82765]
[1778795854308,63.22,81401.48,0.0,-0.99427,1e-05,0.82778]
[1778795854413,63.22,81401.48,0.0,-0.99427,1e-05,0.82778]
[1778795854563,63.22,81401.48,0.0,-0.99427,1e-05,0.82778]
[1778795854585,63.22,81401.48,0.0,-0.99427,1e-05,0.82778]
[1778795854808,63.22,81401.48,0.0,-0.99427,1e-05,0.82778]
[1778795855117,63.22,81401.54,0.0,-0.99427,1e-05,0.82782]
[1778795857627,63.22,81401.54,0.0,-0.99427,1e-05,0.82782]
[1778795858195,63.22,81401.54,0.0,-0.99427,1e-05,0.82782]
[1778795863173,63.22,81398.89,0.0,-0.99429,1e-05,0.82606]
[1778795864370,63.22,81397.43,0.0,-0.99429,1e-05,0.8251]
[1778795865167,63.22,81397.43,0.0,-0.99429,1e-05,0.8251]
[1778795865595,63.22,81395.31,0.0,-0.9943,1e-05,0.8237]
[1778795865807,63.22,81395.31,0.0,-0.9943,1e-05,0.8237]
[1778795866114,63.22,81395.31,0.0,-0.9943,1e-05,0.8237]
[1778795866308,63.22,81393.75,0.0,-0.99431,1e-05,0.82267]
[1778795866745,63.22,81393.75,0.0,-0.99431,1e-05,0.82267]
[1778795866823,63.22,81393.75,0.0,-0.99431,1e-05,0.82267]
[1778795867189,63.22,81393.75,0.0,-0.99431,1e-05,0.82267]
[1778795867201,63.22,81392.34,0.0,-0.99432,1e-05,0.82174]
[1778795867310,63.22,81392.34,0.0,-0.99432,1e-05,0.82174]
[1778795873244,63.22,81392.37,0.0,-0.99432,1e-05,0.82176]
[1778795877624,63.22,81392.75,0.0,-0.99432,1e-05,0.82201]
[1778795878053,63.22,81392.75,0.0,-0.99432,1e-05,0.82201]
[1778795885220,63.22,81392.63,0.0,-0.99432,1e-05,0.82193]
[1778795885231,63.22,81392.63,0.0,-0.99432,1e-05,0.82193]
[1778795885309,63.22,81392.63,0.0,-0.99432,1e-05,0.82193]
[1778795885459,63.22,81392.69,0.0,-0.99432,1e-05,0.82197]
[1778795885559,63.22,81392.69,0.0,-0.99432,1e-05,0.82197]
[1778795885569,63.22,81392.69,0.0,-0.99432,1e-05,0.82197]
[1778795885807,63.22,81392.69,0.0,-0.99432,1e-05,0.82197]
[1778795885908,63.22,81392.7,0.0,-0.99432,1e-05,0.82198]
[1778795887631,63.22,81392.7,0.0,-0.99432,1e-05,0.82198]
[1778795888104,63.22,81392.7,0.0,-0.99432,1e-05,0.82198]
[1778795889291,63.22,81392.7,0.0,-0.99432,1e-05,0.82198]
[1778795894789,63.22,81392.62,0.0,-0.99432,1e-05,0.82193]
[1778795894807,63.22,81392.62,0.0,-0.99432,1e-05,0.82193]
[1778795895557,63.22,81392.23,0.0,-0.99432,1e-05,0.82167]
[1778795895577,63.22,81392.23,0.0,-0.99432,1e-05,0.82167]
[1778795895587,63.22,81392.23,0.0,-0.99432,1e-05,0.82167]
[1778795895623,63.22,81392.23,0.0,-0.99432,1e-05,0.82167]
[1778795895808,63.22,81392.23,0.0,-0.99432,1e-05,0.82167]
[1778795895829,63.22,81392.53,0.0,-0.99432,1e-05,0.82187]
[1778795901457,63.22,81392.11,0.0,-0.99432,1e-05,0.82159]
[1778795906492,63.22,81392.2,0.0,-0.99432,1e-05,0.82165]
[1778795908476,63.22,81392.06,0.0,-0.99432,1e-05,0.82156]
[1778795908559,63.22,81392.06,0.0,-0.99432,1e-05,0.82156]
[1778795908605,63.22,81392.06,0.0,-0.99432,1e-05,0.82156]
[1778795908806,63.22,81392.06,0.0,-0.99432,1e-05,0.82156]
[1778795909368,63.22,81392.06,0.0,-0.99432,1e-05,0.82156]
[1778795909421,63.22,81392.06,0.0,-0.99432,1e-05,0.82156]
[1778795909562,63.22,81392.06,0.0,-0.99432,1e-05,0.82156]
[1778795910520,63.22,81390.59,0.0,-0.99433,1e-05,0.82059]
[1778795914143,63.22,81390.5,0.0,-0.99434,1e-05,0.81902]
[1778795914310,63.22,81390.5,0.0,-0.99434,1e-05,0.81902]
[1778795914344,63.22,81389.64,0.0,-0.99434,1e-05,0.81846]
[1778795914920,63.22,81389.64,0.0,-0.99434,1e-05,0.81846]
[1778795915061,63.22,81389.64,0.0,-0.99434,1e-05,0.81846]
[1778795915219,63.22,81389.64,0.0,-0.99434,1e-05,0.81846]
[1778795917563,63.22,81388.42,0.0,-0.99435,1e-05,0.81766]
[1778795917778,63.22,81388.42,0.0,-0.99435,1e-05,0.81766]
[1778795919575,63.22,81388.31,0.0,-0.99435,1e-05,0.81758]
[1778795919720,63.22,81388.31,0.0,-0.99435,1e-05,0.81758]
[1778795919771,63.22,81381.38,0.0,-0.99438,1e-05,0.81305]
[1778795921561,63.22,81380.02,0.0,-0.99439,0.0,0.81216]
[1778795921784,63.22,81380.02,0.0,-0.99439,0.0,0.81216]
[1778795922271,63.22,81380.02,0.0,-0.99439,0.0,0.81216]
[1778795922308,63.22,81380.02,0.0,-0.99439,0.0,0.81216]
[1778795922319,63.22,81380.02,0.0,-0.99439,0.0,0.81216]
[1778795922276,63.22,81380.02,0.0,-0.99439,0.0,0.81216]
[1778795922568,63.22,81380.02,0.0,-0.99439,0.0,0.81216]
[1778795922604,63.22,81378.98,0.0,-0.9944,0.0,0.81148]
[1778795924412,63.22,81378.88,0.0,-0.9944,0.0,0.81142]
[1778795924558,63.22,81378.88,0.0,-0.9944,0.0,0.81142]
[1778795926417,63.22,81375.54,0.0,-0.99441,0.0,0.80924]
[1778795926558,63.22,81375.54,0.0,-0.99441,0.0,0.80924]
[1778795926681,63.22,81375.54,0.0,-0.99441,0.0,0.80924]
[1778795926808,63.22,81375.54,0.0,-0.99441,0.0,0.80924]
[1778795927068,63.22,81375.54,0.0,-0.99441,0.0,0.80924]
[1778795927502,63.22,81374.34,0.0,-0.99442,0.0,0.80846]
[1778795927562,63.22,81374.34,0.0,-0.99442,0.0,0.80846]
[1778795927629,63.22,81374.34,0.0,-0.99442,0.0,0.80846]
[1778795927639,63.22,81378.14,0.0,-0.9944,0.0,0.81094]
[1778795928646,63.22,81385.73,0.0,-0.99436,1e-05,0.81589]
[1778795929653,63.22,81387.47,0.0,-0.99435,1e-05,0.81703]
[1778795930396,63.22,81387.47,0.0,-0.99435,1e-05,0.81703]
[1778795930477,63.22,81387.47,0.0,-0.99435,1e-05,0.81703]
[1778795930561,63.22,81387.47,0.0,-0.99435,1e-05,0.81703]
[1778795930660,63.22,81388.22,0.0,-0.99435,1e-05,0.81753]
[1778795931579,63.22,81388.22,0.0,-0.99435,1e-05,0.81753]
[1778795931838,63.22,81388.22,0.0,-0.99435,1e-05,0.81753]
[1778795931892,63.22,81388.22,0.0,-0.99435,1e-05,0.81753]
[1778795932064,63.22,81388.22,0.0,-0.99435,1e-05,0.81753]
[1778795932121,63.22,81388.22,0.0,-0.99435,1e-05,0.81753]
[1778795933681,63.22,81398.49,0.0,-0.9943,1e-05,0.82428]
[1778795934688,63.22,81400.89,0.0,-0.99429,1e-05,0.82587]
[1778795935570,63.22,81400.89,0.0,-0.99429,1e-05,0.82587]
[1778795935645,63.22,81400.89,0.0,-0.99429,1e-05,0.82587]
[1778795935993,63.22,81400.89,0.0,-0.99429,1e-05,0.82587]
[1778795936061,63.22,81400.89,0.0,-0.99429,1e-05,0.82587]
[1778795936095,63.22,81400.89,0.0,-0.99429,1e-05,0.82587]
[1778795936308,63.22,81400.89,0.0,-0.99429,1e-05,0.82587]
[1778795936154,63.22,81398.76,0.0,-0.9943,1e-05,0.82446]
[1778795937624,63.22,81398.28,0.0,-0.9943,1e-05,0.82415]
[1778795937809,63.22,81398.28,0.0,-0.9943,1e-05,0.82415]
[1778795938106,63.22,81398.28,0.0,-0.9943,1e-05,0.82415]
[1778795938308,63.22,81398.28,0.0,-0.9943,1e-05,0.82415]
[1778795943751,63.22,81397.94,0.0,-0.9943,1e-05,0.82392]
[1778795946543,63.22,81397.93,0.0,-0.9943,1e-05,0.82392]
[1778795946555,63.22,81397.93,0.0,-0.9943,1e-05,0.82392]
[1778795946808,63.22,81397.93,0.0,-0.9943,1e-05,0.82392]
[1778795946886,63.22,81398.05,0.0,-0.9943,1e-05,0.82399]
[1778795952815,63.22,81400.05,0.0,-0.99429,1e-05,0.82532]
[1778795954864,63.22,81401.33,0.0,-0.99428,1e-05,0.82616]
[1778795954918,63.22,81401.33,0.0,-0.99428,1e-05,0.82616]
[1778795955057,63.22,81401.33,0.0,-0.99428,1e-05,0.82616]
[1778795955908,63.22,81402.08,0.0,-0.99428,1e-05,0.82666]
[1778795956059,63.22,81402.08,0.0,-0.99428,1e-05,0.82666]
[1778795956070,63.22,81402.08,0.0,-0.99428,1e-05,0.82666]
[1778795956309,63.22,81402.08,0.0,-0.99428,1e-05,0.82666]
[1778795956160,63.22,81403.59,0.0,-0.99427,1e-05,0.82766]
[1778795957622,63.22,81402.6,0.0,-0.99428,1e-05,0.827]
[1778795958020,63.22,81402.6,0.0,-0.99428,1e-05,0.827]
[1778795959864,63.22,81398.07,0.0,-0.9943,1e-05,0.82401]
[1778795960520,63.22,81398.07,0.0,-0.9943,1e-05,0.82401]
[1778795960559,63.22,81398.07,0.0,-0.9943,1e-05,0.82401]
[1778795960645,63.22,81398.07,0.0,-0.9943,1e-05,0.82401]
[1778795960807,63.22,81398.07,0.0,-0.9943,1e-05,0.82401]
[1778795960938,63.22,81398.07,0.0,-0.9943,1e-05,0.82401]
[1778795961057,63.22,81398.07,0.0,-0.9943,1e-05,0.82401]
[1778795961308,63.22,81398.07,0.0,-0.9943,1e-05,0.82401]
[1778795961144,63.22,81399.36,0.0,-0.99429,1e-05,0.82486]
[1778795964361,63.22,81399.65,0.0,-0.99429,1e-05,0.82505]
[1778795969934,63.22,81399.74,0.0,-0.99429,1e-05,0.82511]
[1778795975533,63.22,81399.69,0.0,-0.9943,1e-05,0.82356]
[1778795977633,63.22,81398.94,0.0,-0.99431,1e-05,0.82307]
[1778795978225,63.22,81398.94,0.0,-0.99431,1e-05,0.82307]
[1778795984384,63.22,81398.76,0.0,-0.99431,1e-05,0.82295]
[1778795986106,63.22,81398.76,0.0,-0.99431,1e-05,0.82295]
[1778795986209,63.22,81398.76,0.0,-0.99431,1e-05,0.82295]
[1778795986307,63.22,81398.76,0.0,-0.99431,1e-05,0.82295]
[1778795986475,63.22,81398.76,0.0,-0.99431,1e-05,0.82295]
[1778795986494,63.22,81398.76,0.0,-0.99431,1e-05,0.82295]
[1778795986558,63.22,81398.76,0.0,-0.99431,1e-05,0.82295]
[1778795989068,63.22,81398.58,0.0,-0.99431,1e-05,0.82283]
[1778795991082,63.22,81395.21,0.0,-0.99433,1e-05,0.82061]
[1778795991529,63.22,81395.21,0.0,-0.99433,1e-05,0.82061]
[1778795991564,63.22,81395.21,0.0,-0.99433,1e-05,0.82061]
[1778795991669,63.22,81395.21,0.0,-0.99433,1e-05,0.82061]
[1778795991815,63.22,81395.21,0.0,-0.99433,1e-05,0.82061]
[1778795991840,63.22,81395.21,0.0,-0.99433,1e-05,0.82061]
[1778795991955,63.22,81395.21,0.0,-0.99433,1e-05,0.82061]
[1778795992058,63.22,81395.21,0.0,-0.99433,1e-05,0.82061]
[1778795992089,63.22,81393.87,0.0,-0.99433,1e-05,0.81973]
[1778795998131,63.22,81393.97,0.0,-0.99433,1e-05,0.81979]
[1778795999386,63.22,81393.97,0.0,-0.99433,1e-05,0.81979]
[1778796000140,63.22,81394.66,0.0,-0.99433,1e-05,0.82025]
[1778796001039,63.22,81394.61,0.0,-0.99433,1e-05,0.82021]
[1778796001258,63.22,81399.85,0.0,-0.9943,1e-05,0.82367]
[1778796002958,63.22,81397.85,0.0,-0.99431,1e-05,0.82235]
[1778796003024,63.22,81397.85,0.0,-0.99431,1e-05,0.82235]
[1778796003127,63.22,81397.85,0.0,-0.99431,1e-05,0.82235]
[1778796003182,63.22,81396.63,0.0,-0.99432,1e-05,0.82154]
[1778796004965,63.22,81395.3,0.0,-0.99432,1e-05,0.82067]
[1778796005196,63.22,81392.7,0.0,-0.99434,1e-05,0.81896]
[1778796008897,63.22,81392.06,0.0,-0.99434,1e-05,0.81854]
[1778796009064,63.22,81392.06,0.0,-0.99434,1e-05,0.81854]
[1778796009075,63.22,81392.06,0.0,-0.99434,1e-05,0.81854]
[1778796009200,63.22,81392.06,0.0,-0.99434,1e-05,0.81854]
[1778796009308,63.22,81392.06,0.0,-0.99434,1e-05,0.81854]
[1778796009409,63.22,81392.03,0.0,-0.99434,1e-05,0.81852]
[1778796011260,63.22,81395.68,0.0,-0.99432,1e-05,0.82092]
[1778796012252,63.22,81399.81,0.0,-0.9943,1e-05,0.82364]
[1778796013506,63.22,81401.26,0.0,-0.99429,1e-05,0.8246]
[1778796013521,63.22,81401.26,0.0,-0.99429,1e-05,0.8246]
[1778796013564,63.22,81401.26,0.0,-0.99429,1e-05,0.8246]
[1778796013609,63.22,81401.26,0.0,-0.99429,1e-05,0.8246]
[1778796013877,63.22,81401.26,0.0,-0.99429,1e-05,0.8246]
[1778796014040,63.22,81401.26,0.0,-0.99429,1e-05,0.8246]
[1778796014057,63.22,81401.26,0.0,-0.99429,1e-05,0.8246]
[1778796014266,63.22,81401.6,0.0,-0.99429,1e-05,0.82482]
[1778796016280,63.22,81410.1,0.0,-0.99425,1e-05,0.83046]
[1778796017059,63.22,81410.1,0.0,-0.99425,1e-05,0.83046]
[1778796017379,63.22,81410.1,0.0,-0.99425,1e-05,0.83046]
[1778796017408,63.22,81417.71,0.0,-0.99421,1e-05,0.83553]
[1778796018294,63.22,81416.89,0.0,-0.99421,1e-05,0.83498]
[1778796019301,63.22,81411.9,0.0,-0.99424,1e-05,0.83166]
[1778796020308,63.22,81408.58,0.0,-0.99426,1e-05,0.82945]
[1778796021059,63.22,81408.58,0.0,-0.99426,1e-05,0.82945]
[1778796021222,63.22,81408.58,0.0,-0.99426,1e-05,0.82945]
[1778796021834,63.22,81407.99,0.0,-0.99426,1e-05,0.82906]
[1778796021913,63.22,81407.99,0.0,-0.99426,1e-05,0.82906]
[1778796022057,63.22,81407.99,0.0,-0.99426,1e-05,0.82906]
[1778796022322,63.22,81404.75,0.0,-0.99428,1e-05,0.82691]
[1778796023329,63.22,81402.54,0.0,-0.99429,1e-05,0.82545]
[1778796025061,63.22,81402.52,0.0,-0.99429,1e-05,0.82543]
[1778796025327,63.22,81402.52,0.0,-0.99429,1e-05,0.82543]
[1778796028716,63.22,81400.8,0.0,-0.9943,1e-05,0.8243]
[1778796028799,63.22,81400.8,0.0,-0.9943,1e-05,0.8243]
[1778796028806,63.22,81400.8,0.0,-0.9943,1e-05,0.8243]
[1778796028939,63.22,81400.8,0.0,-0.9943,1e-05,0.8243]
[1778796029020,63.22,81400.8,0.0,-0.9943,1e-05,0.8243]
[1778796029050,63.22,81400.8,0.0,-0.9943,1e-05,0.8243]
[1778796029058,63.22,81400.8,0.0,-0.9943,1e-05,0.8243]
[1778796029377,63.22,81400.69,0.0,-0.9943,1e-05,0.82422]
[1778796029609,63.22,81400.69,0.0,-0.9943,1e-05,0.82422]
[1778796029686,63.22,81400.69,0.0,-0.9943,1e-05,0.82422]
[1778796032398,63.22,81396.39,0.0,-0.99433,1e-05,0.81988]
[1778796033059,63.22,81396.39,0.0,-0.99433,1e-05,0.81988]
[1778796033230,63.22,81396.39,0.0,-0.99433,1e-05,0.81988]
[1778796033313,63.22,81396.39,0.0,-0.99433,1e-05,0.81988]
[1778796033394,63.22,81396.39,0.0,-0.99433,1e-05,0.81988]
[1778796037058,63.22,81395.2,0.0,-0.99434,1e-05,0.81909]
[1778796037150,63.22,81395.2,0.0,-0.99434,1e-05,0.81909]
[1778796039065,63.22,81395.24,0.0,-0.99434,1e-05,0.81912]
[1778796039340,63.22,81395.24,0.0,-0.99434,1e-05,0.81912]
[1778796043060,63.22,81395.88,0.0,-0.99433,1e-05,0.81954]
[1778796043379,63.22,81395.88,0.0,-0.99433,1e-05,0.81954]
[1778796043875,63.22,81395.88,0.0,-0.99433,1e-05,0.81954]
[1778796044003,63.22,81395.88,0.0,-0.99433,1e-05,0.81954]
[1778796044056,63.22,81395.88,0.0,-0.99433,1e-05,0.81954]
[1778796044070,63.22,81395.89,0.0,-0.99433,1e-05,0.81955]
[1778796045066,63.22,81395.89,0.0,-0.99433,1e-05,0.81955]
[1778796045115,63.22,81395.89,0.0,-0.99433,1e-05,0.81955]
[1778796047073,63.22,81395.45,0.0,-0.99433,1e-05,0.81926]
[1778796047307,63.22,81395.45,0.0,-0.99433,1e-05,0.81926]
[1778796047323,63.22,81395.45,0.0,-0.99433,1e-05,0.81926]
[1778796047408,63.22,81401.8,0.0,-0.9943,1e-05,0.82344]
[1778796047982,63.22,81401.8,0.0,-0.9943,1e-05,0.82344]
[1778796048058,63.22,81401.8,0.0,-0.9943,1e-05,0.82344]
[1778796048248,63.22,81401.8,0.0,-0.9943,1e-05,0.82344]
[1778796048307,63.22,81401.8,0.0,-0.9943,1e-05,0.82344]
[1778796048341,63.22,81403.34,0.0,-0.99429,1e-05,0.82446]
[1778796048510,63.22,81405.95,0.0,-0.99428,1e-05,0.82618]
[1778796051065,63.22,81404.63,0.0,-0.99429,1e-05,0.82531]
[1778796051219,63.22,81404.63,0.0,-0.99429,1e-05,0.82531]
[1778796051310,63.22,81404.63,0.0,-0.99429,1e-05,0.82531]
[1778796051458,63.22,81404.63,0.0,-0.99429,1e-05,0.82531]
[1778796054376,63.22,81402.62,0.0,-0.9943,1e-05,0.82398]
[1778796054560,63.22,81402.52,0.0,-0.9943,1e-05,0.82392]
[1778796055360,63.22,81402.52,0.0,-0.9943,1e-05,0.82392]
[1778796055574,63.22,81402.8,0.0,-0.9943,1e-05,0.8241]
[1778796056362,63.22,81402.8,0.0,-0.9943,1e-05,0.8241]
[1778796056558,63.22,81402.57,0.0,-0.9943,1e-05,0.82395]
[1778796056875,63.22,81402.57,0.0,-0.9943,1e-05,0.82395]
[1778796059058,63.22,81403.19,0.0,-0.9943,1e-05,0.82436]
[1778796059282,63.22,81403.19,0.0,-0.9943,1e-05,0.82436]
[1778796059375,63.22,81403.19,0.0,-0.9943,1e-05,0.82436]
[1778796061569,63.22,81403.06,0.0,-0.9943,1e-05,0.82427]
[1778796063062,63.22,81402.99,0.0,-0.9943,1e-05,0.82423]
[1778796063247,63.22,81402.99,0.0,-0.9943,1e-05,0.82423]
[1778796063430,63.22,81402.99,0.0,-0.9943,1e-05,0.82423]
[1778796063483,63.22,81402.99,0.0,-0.9943,1e-05,0.82423]
[1778796063454,63.22,81401.46,0.0,-0.9943,1e-05,0.82322]
[1778796063563,63.22,81401.46,0.0,-0.9943,1e-05,0.82322]
[1778796063615,63.22,81400.39,0.0,-0.99431,1e-05,0.82251]
[1778796065062,63.22,81400.39,0.0,-0.99431,1e-05,0.82251]
[1778796065216,63.22,81400.39,0.0,-0.99431,1e-05,0.82251]
[1778796065308,63.22,81400.39,0.0,-0.99431,1e-05,0.82251]
[1778796065363,63.22,81400.39,0.0,-0.99431,1e-05,0.82251]
[1778796065629,63.22,81397.16,0.0,-0.99433,1e-05,0.82038]
[1778796066742,63.22,81397.16,0.0,-0.99433,1e-05,0.82038]
[1778796066753,63.22,81397.16,0.0,-0.99433,1e-05,0.82038]
[1778796066806,63.22,81397.16,0.0,-0.99433,1e-05,0.82038]
[1778796066907,63.22,81393.31,0.0,-0.99434,1e-05,0.81785]
[1778796068797,63.22,81392.48,0.0,-0.99435,1e-05,0.81731]
[1778796068921,63.22,81392.48,0.0,-0.99435,1e-05,0.81731]
[1778796069366,63.22,81392.48,0.0,-0.99435,1e-05,0.81731]
[1778796069585,63.22,81392.48,0.0,-0.99435,1e-05,0.81731]
[1778796069806,63.22,81392.48,0.0,-0.99435,1e-05,0.81731]
[1778796070058,63.22,81392.48,0.0,-0.99435,1e-05,0.81731]
[1778796070134,63.22,81392.48,0.0,-0.99435,1e-05,0.81731]
[1778796070207,63.22,81386.03,0.0,-0.99438,1e-05,0.81309]
[1778796070665,63.22,81380.27,0.0,-0.99441,0.0,0.80933]
[1778796071671,63.22,81373.7,0.0,-0.99444,0.0,0.80506]
[1778796073073,63.22,81373.7,0.0,-0.99444,0.0,0.80506]
[1778796073106,63.22,81373.7,0.0,-0.99444,0.0,0.80506]
[1778796074380,63.22,81372.73,0.0,-0.99445,0.0,0.80444]
[1778796074396,63.22,81369.45,0.0,-0.99446,0.0,0.80231]
[1778796075115,63.22,81369.45,0.0,-0.99446,0.0,0.80231]
[1778796075236,63.22,81369.45,0.0,-0.99446,0.0,0.80231]
[1778796075308,63.22,81369.45,0.0,-0.99446,0.0,0.80231]
[1778796075409,63.22,81369.06,0.0,-0.99447,0.0,0.80206]
[1778796077060,63.22,81367.84,0.0,-0.99447,0.0,0.80128]
[1778796077259,63.22,81367.84,0.0,-0.99447,0.0,0.80128]
[1778796077307,63.22,81367.84,0.0,-0.99447,0.0,0.80128]
[1778796077361,63.22,81367.84,0.0,-0.99447,0.0,0.80128]
[1778796077446,63.22,81364.65,0.0,-0.99449,0.0,0.79922]
[1778796078722,63.22,81362.0,0.0,-0.9945,0.0,0.79751]
[1778796081060,63.22,81361.16,0.0,-0.9945,0.0,0.79697]
[1778796081147,63.22,81361.16,0.0,-0.9945,0.0,0.79697]
[1778796081161,63.22,81356.75,0.0,-0.99453,0.0,0.79415]
[1778796081742,63.22,81352.07,0.0,-0.99455,0.0,0.79115]
[1778796082651,63.22,81352.07,0.0,-0.99455,0.0,0.79115]
[1778796082807,63.22,81352.07,0.0,-0.99455,0.0,0.79115]
[1778796083195,63.22,81352.07,0.0,-0.99455,0.0,0.79115]
[1778796083368,63.22,81352.07,0.0,-0.99455,0.0,0.79115]
[1778796083435,63.22,81352.07,0.0,-0.99455,0.0,0.79115]
[1778796083491,63.22,81351.59,0.0,-0.99455,0.0,0.79085]
[1778796083560,63.22,81351.59,0.0,-0.99455,0.0,0.79085]
[1778796085057,63.22,81350.92,0.0,-0.99455,0.0,0.79042]
[1778796085158,63.22,81350.92,0.0,-0.99455,0.0,0.79042]
[1778796085307,63.22,81350.92,0.0,-0.99455,0.0,0.79042]
[1778796085472,63.22,81350.92,0.0,-0.99455,0.0,0.79042]
[1778796087660,63.22,81350.81,0.0,-0.99456,0.0,0.79035]
[1778796088097,63.22,81350.81,0.0,-0.99456,0.0,0.79035]
[1778796089056,63.22,81350.79,0.0,-0.99456,0.0,0.79034]
[1778796089212,63.22,81350.79,0.0,-0.99456,0.0,0.79034]
[1778796091063,63.22,81350.76,0.0,-0.99456,0.0,0.79032]
[1778796091193,63.22,81350.76,0.0,-0.99456,0.0,0.79032]
[1778796091309,63.22,81350.76,0.0,-0.99456,0.0,0.79032]
[1778796091429,63.22,81350.76,0.0,-0.99456,0.0,0.79032]
[1778796091799,63.22,81350.98,0.0,-0.99456,0.0,0.78899]
[1778796091807,63.22,81350.98,0.0,-0.99456,0.0,0.78899]
[1778796092006,63.22,81350.98,0.0,-0.99456,0.0,0.78899]
[1778796092058,63.22,81350.98,0.0,-0.99456,0.0,0.78899]
[1778796092180,63.22,81350.98,0.0,-0.99456,0.0,0.78899]
[1778796092271,63.22,81350.1,0.0,-0.99457,0.0,0.78843]
[1778796095058,63.22,81350.42,0.0,-0.99457,0.0,0.78863]
[1778796095189,63.22,81350.42,0.0,-0.99457,0.0,0.78863]
[1778796095308,63.22,81350.42,0.0,-0.99457,0.0,0.78863]
[1778796095435,63.22,81350.42,0.0,-0.99457,0.0,0.78863]
[1778796095405,63.22,81347.11,0.0,-0.99458,0.0,0.78653]
[1778796095839,63.22,81343.92,0.0,-0.9946,0.0,0.7845]
[1778796097634,63.22,81344.01,0.0,-0.9946,0.0,0.78456]
[1778796097807,63.22,81344.01,0.0,-0.9946,0.0,0.78456]
[1778796098169,63.22,81344.01,0.0,-0.9946,0.0,0.78456]
[1778796099072,63.22,81343.97,0.0,-0.9946,0.0,0.78453]
[1778796099184,63.22,81343.97,0.0,-0.9946,0.0,0.78453]
[1778796099439,63.22,81343.97,0.0,-0.9946,0.0,0.78453]
[1778796099487,63.22,81353.42,0.0,-0.99455,0.0,0.79054]
[1778796099867,63.22,81357.52,0.0,-0.99453,0.0,0.79316]
[1778796100874,63.22,81361.66,0.0,-0.99451,0.0,0.79582]
[1778796103061,63.22,81362.2,0.0,-0.99451,0.0,0.79616]
[1778796103300,63.22,81362.2,0.0,-0.99451,0.0,0.79616]
[1778796103308,63.22,81362.2,0.0,-0.99451,0.0,0.79616]
[1778796103455,63.22,81362.2,0.0,-0.99451,0.0,0.79616]
[1778796103385,63.22,81362.18,0.0,-0.99451,0.0,0.79615]
[1778796104548,63.22,81362.33,0.0,-0.99451,0.0,0.79625]
[1778796105071,63.22,81362.33,0.0,-0.99451,0.0,0.79625]
[1778796105115,63.22,81364.62,0.0,-0.9945,0.0,0.79772]
[1778796105627,63.22,81364.62,0.0,-0.9945,0.0,0.79772]
[1778796105917,63.22,81370.59,0.0,-0.99447,0.0,0.80157]
[1778796106573,63.22,81370.59,0.0,-0.99447,0.0,0.80157]
[1778796106634,63.22,81370.59,0.0,-0.99447,0.0,0.80157]
[1778796107175,63.22,81370.59,0.0,-0.99447,0.0,0.80157]
[1778796107198,63.22,81370.59,0.0,-0.99447,0.0,0.80157]
[1778796107308,63.22,81370.59,0.0,-0.99447,0.0,0.80157]
[1778796107453,63.22,81370.59,0.0,-0.99447,0.0,0.80157]
[1778796107389,63.22,81375.66,0.0,-0.99444,0.0,0.80484]
[1778796109059,63.22,81376.73,0.0,-0.99444,0.0,0.80554]
[1778796109141,63.22,81376.73,0.0,-0.99444,0.0,0.80554]
[1778796109223,63.22,81376.7,0.0,-0.99444,0.0,0.80552]
[1778796111066,63.22,81376.85,0.0,-0.99444,0.0,0.80562]
[1778796111333,63.22,81376.85,0.0,-0.99444,0.0,0.80562]
[1778796111423,63.22,81376.42,0.0,-0.99444,0.0,0.80534]
[1778796115061,63.22,81376.21,0.0,-0.99444,0.0,0.8052]
[1778796115184,63.22,81376.21,0.0,-0.99444,0.0,0.8052]
[1778796115315,63.22,81376.21,0.0,-0.99444,0.0,0.8052]
[1778796115516,63.22,81376.21,0.0,-0.99444,0.0,0.8052]
[1778796115383,63.22,81376.15,0.0,-0.99444,0.0,0.80516]
[1778796119059,63.22,81375.93,0.0,-0.99444,0.0,0.80502]
[1778796119270,63.22,81375.93,0.0,-0.99444,0.0,0.80502]
[1778796119308,63.22,81375.93,0.0,-0.99444,0.0,0.80502]
[1778796119525,63.22,81375.93,0.0,-0.99444,0.0,0.80502]
[1778796119359,63.22,81378.06,0.0,-0.99443,0.0,0.8064]
[1778796121361,63.22,81378.47,0.0,-0.99443,0.0,0.80667]
[1778796121462,63.22,81380.48,0.0,-0.99442,0.0,0.80797]
[1778796122074,63.22,81380.48,0.0,-0.99442,0.0,0.80797]
[1778796122221,63.22,81380.48,0.0,-0.99442,0.0,0.80797]
[1778796122310,63.22,81380.48,0.0,-0.99442,0.0,0.80797]
[1778796122400,63.22,81380.48,0.0,-0.99442,0.0,0.80797]
[1778796122411,63.22,81384.22,0.0,-0.9944,0.0,0.81041]
[1778796123061,63.22,81384.22,0.0,-0.9944,0.0,0.81041]
[1778796123157,63.22,81384.22,0.0,-0.9944,0.0,0.81041]
[1778796125059,63.22,81386.13,0.0,-0.99439,0.0,0.81165]
[1778796125246,63.22,81386.13,0.0,-0.99439,0.0,0.81165]
[1778796125312,63.22,81386.13,0.0,-0.99439,0.0,0.81165]
[1778796125376,63.22,81386.13,0.0,-0.99439,0.0,0.81165]
[1778796125379,63.22,81386.0,0.0,-0.99439,0.0,0.81157]
[1778796128872,63.22,81386.31,0.0,-0.99439,0.0,0.81177]
[1778796129069,63.22,81386.31,0.0,-0.99439,0.0,0.81177]
[1778796129175,63.22,81386.31,0.0,-0.99439,0.0,0.81177]
[1778796129273,63.22,81379.46,0.0,-0.99442,0.0,0.80731]
[1778796130087,63.22,81376.04,0.0,-0.99444,0.0,0.80509]
[1778796131058,63.22,81376.04,0.0,-0.99444,0.0,0.80509]
[1778796131109,63.22,81376.04,0.0,-0.99444,0.0,0.80509]
[1778796131136,63.22,81378.13,0.0,-0.99443,0.0,0.80645]
[1778796132101,63.22,81379.84,0.0,-0.99442,0.0,0.80756]
[1778796134428,63.22,81379.73,0.0,-0.99442,0.0,0.80748]
[1778796135065,63.22,81379.42,0.0,-0.99442,0.0,0.80728]
[1778796135166,63.22,81379.11,0.0,-0.99443,0.0,0.80708]
[1778796140262,63.22,81379.38,0.0,-0.99442,0.0,0.80726]
[1778796140310,63.22,81379.38,0.0,-0.99442,0.0,0.80726]
[1778796141065,63.22,81379.43,0.0,-0.99442,0.0,0.80729]
[1778796141505,63.22,81379.43,0.0,-0.99442,0.0,0.80729]
[1778796141570,63.22,81379.44,0.0,-0.99442,0.0,0.8073]
[1778796144427,63.22,81380.01,0.0,-0.99442,0.0,0.80767]
[1778796145059,63.22,81380.29,0.0,-0.99442,0.0,0.80785]
[1778796145146,63.22,81380.29,0.0,-0.99442,0.0,0.80785]
[1778796145202,63.22,81380.29,0.0,-0.99442,0.0,0.80785]
[1778796145342,63.22,81380.29,0.0,-0.99442,0.0,0.80785]
[1778796145489,63.22,81380.29,0.0,-0.99442,0.0,0.80785]
[1778796145386,63.22,81381.79,0.0,-0.99441,0.0,0.80882]
[1778796146210,63.22,81393.6,0.0,-0.99435,1e-05,0.81654]
[1778796147067,63.22,81393.6,0.0,-0.99435,1e-05,0.81654]
[1778796147373,63.22,81393.6,0.0,-0.99435,1e-05,0.81654]
[1778796147434,63.22,81388.75,0.0,-0.99438,1e-05,0.81336]
[1778796148224,63.22,81381.99,0.0,-0.99441,0.0,0.80895]
[1778796148706,63.22,81381.99,0.0,-0.99441,0.0,0.80895]
[1778796148808,63.22,81381.99,0.0,-0.99441,0.0,0.80895]
[1778796148903,63.22,81381.99,0.0,-0.99441,0.0,0.80895]
[1778796149231,63.22,81379.55,0.0,-0.99442,0.0,0.80737]
[1778796151058,63.22,81379.35,0.0,-0.99442,0.0,0.80724]
[1778796151243,63.22,81379.35,0.0,-0.99442,0.0,0.80724]
[1778796151245,63.22,81376.68,0.0,-0.99445,0.0,0.80401]
[1778796153448,63.22,81375.42,0.0,-0.99445,0.0,0.8032]
[1778796153580,63.22,81375.42,0.0,-0.99445,0.0,0.8032]
[1778796153462,63.22,81375.25,0.0,-0.99446,0.0,0.80309]
[1778796154266,63.22,81368.81,0.0,-0.99449,0.0,0.79893]
[1778796155545,63.22,81368.81,0.0,-0.99449,0.0,0.79893]
[1778796155556,63.22,81368.81,0.0,-0.99449,0.0,0.79893]
[1778796155560,63.22,81368.81,0.0,-0.99449,0.0,0.79893]
[1778796156281,63.22,81366.65,0.0,-0.9945,0.0,0.79754]
[1778796157842,63.22,81365.98,0.0,-0.9945,0.0,0.79711]
[1778796159059,63.22,81365.56,0.0,-0.9945,0.0,0.79684]
[1778796159163,63.22,81365.56,0.0,-0.9945,0.0,0.79684]
[1778796159302,63.22,81365.44,0.0,-0.9945,0.0,0.79677]
[1778796161750,63.22,81364.94,0.0,-0.99451,0.0,0.79644]
[1778796162324,63.22,81362.35,0.0,-0.99452,0.0,0.79478]
[1778796164337,63.22,81365.57,0.0,-0.9945,0.0,0.79685]
[1778796165344,63.22,81367.28,0.0,-0.99449,0.0,0.79795]
[1778796167359,63.22,81369.25,0.0,-0.99448,0.0,0.79922]
[1778796168366,63.22,81371.28,0.0,-0.99447,0.0,0.80053]
[1778796169373,63.22,81373.24,0.0,-0.99447,0.0,0.80179]
[1778796171407,63.22,81371.09,0.0,-0.99448,0.0,0.8004]
[1778796174409,63.22,81375.61,0.0,-0.99445,0.0,0.80332]
[1778796175416,63.22,81390.73,0.0,-0.99438,1e-05,0.81315]
[1778796176423,63.22,81390.57,0.0,-0.99438,1e-05,0.81305]
[1778796177065,63.22,81390.57,0.0,-0.99438,1e-05,0.81305]
[1778796177335,63.22,81390.57,0.0,-0.99438,1e-05,0.81305]
[1778796177430,63.22,81391.18,0.0,-0.99438,1e-05,0.81345]
[1778796180451,63.22,81390.07,0.0,-0.99438,1e-05,0.81272]
[1778796180670,63.22,81390.07,0.0,-0.99438,1e-05,0.81272]
[1778796181458,63.22,81393.17,0.0,-0.99437,1e-05,0.81475]
[1778796182465,63.22,81391.25,0.0,-0.99438,1e-05,0.81349]
[1778796184479,63.22,81395.23,0.0,-0.99436,1e-05,0.8161]
[1778796185486,63.22,81397.07,0.0,-0.99435,1e-05,0.8173]
[1778796186493,63.22,81398.18,0.0,-0.99434,1e-05,0.81803]
[1778796191529,63.22,81397.8,0.0,-0.99434,1e-05,0.81778]
[1778796192089,63.22,81397.8,0.0,-0.99434,1e-05,0.81778]
[1778796192576,63.22,81395.98,0.0,-0.99435,1e-05,0.81659]
[1778796193543,63.22,81394.6,0.0,-0.99436,1e-05,0.81569]
[1778796195557,63.22,81392.66,0.0,-0.99437,1e-05,0.81441]
[1778796200592,63.22,81392.92,0.0,-0.99437,1e-05,0.81459]
[1778796201599,63.22,81390.65,0.0,-0.99438,1e-05,0.8131]
[1778796202606,63.22,81386.73,0.0,-0.9944,0.0,0.81054]
[1778796203613,63.22,81385.25,0.0,-0.99441,0.0,0.80958]
[1778796204423,63.22,81385.25,0.0,-0.99441,0.0,0.80958]
[1778796205061,63.22,81385.43,0.0,-0.9944,0.0,0.8097]
[1778796205129,63.22,81385.43,0.0,-0.9944,0.0,0.8097]
[1778796205310,63.22,81385.43,0.0,-0.9944,0.0,0.8097]
[1778796206638,63.22,81387.81,0.0,-0.99439,0.0,0.81125]
[1778796207077,63.22,81387.81,0.0,-0.99439,0.0,0.81125]
[1778796207310,63.22,81387.81,0.0,-0.99439,0.0,0.81125]
[1778796207410,63.22,81387.81,0.0,-0.99439,0.0,0.81125]
[1778796207504,63.22,81387.81,0.0,-0.99439,0.0,0.81125]
[1778796210666,63.22,81386.56,0.0,-0.9944,0.0,0.81043]
[1778796212680,63.22,81389.72,0.0,-0.99439,0.0,0.81099]
[1778796213687,63.22,81391.72,0.0,-0.99438,1e-05,0.8123]
[1778796216432,63.22,81392.13,0.0,-0.99438,1e-05,0.81257]
[1778796216829,63.22,81394.55,0.0,-0.99437,1e-05,0.81415]
[1778796217715,63.22,81389.99,0.0,-0.99439,1e-05,0.81117]
[1778796218722,63.22,81387.99,0.0,-0.9944,0.0,0.80986]
[1778796219729,63.22,81384.35,0.0,-0.99442,0.0,0.8075]
[1778796221570,63.22,81384.35,0.0,-0.99442,0.0,0.8075]
[1778796221627,63.22,81383.0,0.0,-0.99443,0.0,0.80662]
[1778796221795,63.22,81383.0,0.0,-0.99443,0.0,0.80662]
[1778796221811,63.22,81383.0,0.0,-0.99443,0.0,0.80662]
[1778796227785,63.22,81382.99,0.0,-0.99443,0.0,0.80661]
[1778796232638,63.22,81382.56,0.0,-0.99443,0.0,0.80633]
[1778796233117,63.22,81382.2,0.0,-0.99443,0.0,0.8061]
[1778796233309,63.22,81382.2,0.0,-0.99443,0.0,0.8061]
[1778796233397,63.22,81382.2,0.0,-0.99443,0.0,0.8061]
[1778796233482,63.22,81382.39,0.0,-0.99443,0.0,0.80622]
[1778796233697,63.22,81382.39,0.0,-0.99443,0.0,0.80622]
[1778796233811,63.22,81382.39,0.0,-0.99443,0.0,0.80622]
[1778796234153,63.22,81382.39,0.0,-0.99443,0.0,0.80622]
[1778796234309,63.22,81382.39,0.0,-0.99443,0.0,0.80622]
[1778796239869,63.22,81386.47,0.0,-0.99441,0.0,0.80888]
[1778796240876,63.22,81382.82,0.0,-0.99443,0.0,0.8065]
[1778796241885,63.22,81380.34,0.0,-0.99444,0.0,0.80489]
[1778796242683,63.22,81380.34,0.0,-0.99444,0.0,0.80489]
[1778796242696,63.22,81380.34,0.0,-0.99444,0.0,0.80489]
[1778796242807,63.22,81380.34,0.0,-0.99444,0.0,0.80489]
[1778796243502,63.22,81379.45,0.0,-0.99444,0.0,0.80432]
[1778796243897,63.22,81380.71,0.0,-0.99444,0.0,0.80513]
[1778796248932,63.22,81380.42,0.0,-0.99444,0.0,0.80495]
[1778796249939,63.22,81381.37,0.0,-0.99444,0.0,0.80556]
[1778796252349,63.22,81381.67,0.0,-0.99443,0.0,0.80576]
[1778796252459,63.22,81381.67,0.0,-0.99443,0.0,0.80576]
[1778796252560,63.22,81381.67,0.0,-0.99443,0.0,0.80576]
[1778796254974,63.22,81384.53,0.0,-0.99442,0.0,0.80761]
[1778796256607,63.22,81384.53,0.0,-0.99442,0.0,0.80761]
[1778796256683,63.22,81384.53,0.0,-0.99442,0.0,0.80761]
[1778796255981,63.22,81388.34,0.0,-0.9944,0.0,0.81009]
[1778796256809,63.22,81388.34,0.0,-0.9944,0.0,0.81009]
[1778796256818,63.22,81388.34,0.0,-0.9944,0.0,0.81009]
[1778796257058,63.22,81388.34,0.0,-0.9944,0.0,0.81009]
[1778796259002,63.22,81393.71,0.0,-0.99437,1e-05,0.8136]
[1778796264037,63.22,81393.95,0.0,-0.99437,1e-05,0.81376]
[1778796266051,63.22,81392.22,0.0,-0.99438,1e-05,0.81262]
[1778796267058,63.22,81389.6,0.0,-0.99439,0.0,0.81091]
[1778796268065,63.22,81386.03,0.0,-0.99441,0.0,0.80859]
[1778796268753,63.22,81386.03,0.0,-0.99441,0.0,0.80859]
[1778796268795,63.22,81386.03,0.0,-0.99441,0.0,0.80859]
[1778796268810,63.22,81386.03,0.0,-0.99441,0.0,0.80859]
[1778796269072,63.22,81382.17,0.0,-0.99443,0.0,0.80608]
[1778796270080,63.22,81380.98,0.0,-0.99444,0.0,0.80531]
[1778796271087,63.22,81378.69,0.0,-0.99446,0.0,0.80234]
[1778796276122,63.22,81379.15,0.0,-0.99446,0.0,0.80263]
[1778796281157,63.22,81378.86,0.0,-0.99446,0.0,0.80245]
[1778796283173,63.22,81377.91,0.0,-0.99446,0.0,0.80183]
[1778796285186,63.22,81376.09,0.0,-0.99447,0.0,0.80066]
[1778796286504,63.22,81376.09,0.0,-0.99447,0.0,0.80066]
[1778796286526,63.22,81376.09,0.0,-0.99447,0.0,0.80066]
[1778796286564,63.22,81376.09,0.0,-0.99447,0.0,0.80066]
[1778796286575,63.22,81373.43,0.0,-0.99448,0.0,0.79894]
[1778796287200,63.22,81378.51,0.0,-0.99446,0.0,0.80222]
[1778796288207,63.22,81385.51,0.0,-0.99442,0.0,0.80676]
[1778796289627,63.22,81385.51,0.0,-0.99442,0.0,0.80676]
[1778796289695,63.22,81385.51,0.0,-0.99442,0.0,0.80676]
[1778796289214,63.22,81390.67,0.0,-0.9944,0.0,0.81011]
[1778796289807,63.22,81390.67,0.0,-0.9944,0.0,0.81011]
[1778796290221,63.22,81391.7,0.0,-0.99439,1e-05,0.81078]
[1778796291228,63.22,81392.85,0.0,-0.99439,1e-05,0.81153]
[1778796292235,63.22,81394.09,0.0,-0.99438,1e-05,0.81234]
[1778796293242,63.22,81392.72,0.0,-0.99439,1e-05,0.81145]
[1778796294344,63.22,81392.72,0.0,-0.99439,1e-05,0.81145]
[1778796294453,63.22,81392.72,0.0,-0.99439,1e-05,0.81145]
[1778796294559,63.22,81392.72,0.0,-0.99439,1e-05,0.81145]
[1778796296021,63.22,81392.99,0.0,-0.99439,1e-05,0.81163]
[1778796296060,63.22,81392.99,0.0,-0.99439,1e-05,0.81163]
[1778796296265,63.22,81394.85,0.0,-0.99438,1e-05,0.81284]
[1778796299288,63.22,81397.03,0.0,-0.99437,1e-05,0.81427]
[1778796300293,63.22,81399.64,0.0,-0.99435,1e-05,0.81598]
[1778796301302,63.22,81402.58,0.0,-0.99434,1e-05,0.8179]
[1778796302759,63.22,81402.9,0.0,-0.99434,1e-05,0.81812]
[1778796302813,63.22,81402.9,0.0,-0.99434,1e-05,0.81812]
[1778796302841,63.22,81402.9,0.0,-0.99434,1e-05,0.81812]
[1778796303069,63.22,81402.9,0.0,-0.99434,1e-05,0.81812]
[1778796303314,63.22,81403.91,0.0,-0.99433,1e-05,0.81878]
[1778796308387,63.22,81403.76,0.0,-0.99433,1e-05,0.81868]
[1778796308560,63.22,81403.76,0.0,-0.99433,1e-05,0.81868]
[1778796308584,63.22,81403.76,0.0,-0.99433,1e-05,0.81868]
[1778796308808,63.22,81403.08,0.0,-0.99434,1e-05,0.81823]
[1778796309443,63.22,81403.08,0.0,-0.99434,1e-05,0.81823]
[1778796311370,63.22,81406.97,0.0,-0.99432,1e-05,0.82079]
[1778796312078,63.22,81406.97,0.0,-0.99432,1e-05,0.82079]
[1778796312188,63.22,81406.97,0.0,-0.99432,1e-05,0.82079]
[1778796312310,63.22,81406.97,0.0,-0.99432,1e-05,0.82079]
[1778796312377,63.22,81410.93,0.0,-0.9943,1e-05,0.82341]
[1778796313384,63.22,81414.21,0.0,-0.99428,1e-05,0.82557]
[1778796314391,63.22,81413.3,0.0,-0.99428,1e-05,0.82497]
[1778796316405,63.22,81418.64,0.0,-0.99426,1e-05,0.82851]
[1778796317412,63.22,81421.09,0.0,-0.99425,1e-05,0.83014]
[1778796318419,63.22,81418.18,0.0,-0.99426,1e-05,0.82821]
[1778796319426,63.22,81419.6,0.0,-0.99425,1e-05,0.82915]
[1778796322002,63.22,81420.03,0.0,-0.99425,1e-05,0.82944]
[1778796322058,63.22,81420.03,0.0,-0.99425,1e-05,0.82944]
[1778796322108,63.22,81420.03,0.0,-0.99425,1e-05,0.82944]
[1778796322309,63.22,81420.03,0.0,-0.99425,1e-05,0.82944]
[1778796324460,63.22,81419.88,0.0,-0.99425,1e-05,0.82934]
[1778796324461,63.22,81422.31,0.0,-0.99424,1e-05,0.83095]
[1778796325060,63.22,81422.31,0.0,-0.99424,1e-05,0.83095]
[1778796325234,63.22,81422.31,0.0,-0.99424,1e-05,0.83095]
[1778796325468,63.22,81429.29,0.0,-0.9942,1e-05,0.83561]
[1778796327482,63.22,81428.76,0.0,-0.99421,1e-05,0.83525]
[1778796328341,63.22,81428.76,0.0,-0.99421,1e-05,0.83525]
[1778796328469,63.22,81428.76,0.0,-0.99421,1e-05,0.83525]
[1778796328571,63.22,81428.76,0.0,-0.99421,1e-05,0.83525]
[1778796328609,63.22,81425.23,0.0,-0.99422,1e-05,0.8329]
[1778796332409,63.22,81425.19,0.0,-0.99423,1e-05,0.83134]
[1778796332422,63.22,81425.19,0.0,-0.99423,1e-05,0.83134]
[1778796332561,63.22,81425.19,0.0,-0.99423,1e-05,0.83134]
[1778796333510,63.22,81426.84,0.0,-0.99423,1e-05,0.83244]
[1778796333560,63.22,81426.84,0.0,-0.99423,1e-05,0.83244]
[1778796333572,63.22,81426.84,0.0,-0.99423,1e-05,0.83244]
[1778796333661,63.22,81427.72,0.0,-0.99422,1e-05,0.83303]
[1778796333807,63.22,81427.72,0.0,-0.99422,1e-05,0.83303]
[1778796339047,63.22,81428.97,0.0,-0.99421,1e-05,0.83386]
[1778796339065,63.22,81428.97,0.0,-0.99421,1e-05,0.83386]
[1778796339252,63.22,81428.97,0.0,-0.99421,1e-05,0.83386]
[1778796339307,63.22,81428.97,0.0,-0.99421,1e-05,0.83386]
[1778796339364,63.22,81428.97,0.0,-0.99421,1e-05,0.83386]
[1778796339566,63.22,81432.84,0.0,-0.9942,1e-05,0.83645]
[1778796340008,63.22,81432.84,0.0,-0.9942,1e-05,0.83645]
[1778796340057,63.22,81432.84,0.0,-0.9942,1e-05,0.83645]
[1778796340165,63.22,81432.84,0.0,-0.9942,1e-05,0.83645]
[1778796340307,63.22,81432.84,0.0,-0.9942,1e-05,0.83645]
[1778796340574,63.22,81434.19,0.0,-0.99419,1e-05,0.83735]
[1778796343594,63.22,81431.2,0.0,-0.9942,1e-05,0.83535]
[1778796344025,63.22,81431.2,0.0,-0.9942,1e-05,0.83535]
[1778796344058,63.22,81431.2,0.0,-0.9942,1e-05,0.83535]
[1778796344155,63.22,81431.2,0.0,-0.9942,1e-05,0.83535]
[1778796344307,63.22,81431.2,0.0,-0.9942,1e-05,0.83535]
[1778796346151,63.22,81429.55,0.0,-0.99421,1e-05,0.83425]
[1778796346308,63.22,81429.55,0.0,-0.99421,1e-05,0.83425]
[1778796346320,63.22,81429.55,0.0,-0.99421,1e-05,0.83425]
[1778796346577,63.22,81429.55,0.0,-0.99421,1e-05,0.83425]
[1778796346615,63.22,81429.78,0.0,-0.99421,1e-05,0.8344]
[1778796349463,63.22,81429.58,0.0,-0.99421,1e-05,0.83427]
[1778796351068,63.22,81429.02,0.0,-0.99421,1e-05,0.8339]
[1778796351249,63.22,81429.02,0.0,-0.99421,1e-05,0.8339]
[1778796351310,63.22,81429.02,0.0,-0.99421,1e-05,0.8339]
[1778796352344,63.22,81428.41,0.0,-0.99422,1e-05,0.83349]
[1778796352657,63.22,81424.13,0.0,-0.99424,1e-05,0.83064]
[1778796353722,63.22,81424.13,0.0,-0.99424,1e-05,0.83064]
[1778796353728,63.22,81421.46,0.0,-0.99425,1e-05,0.82886]
[1778796353802,63.22,81421.46,0.0,-0.99425,1e-05,0.82886]
[1778796353807,63.22,81421.46,0.0,-0.99425,1e-05,0.82886]
[1778796354453,63.22,81421.46,0.0,-0.99425,1e-05,0.82886]
[1778796354461,63.22,81421.46,0.0,-0.99425,1e-05,0.82886]
[1778796355058,63.22,81421.46,0.0,-0.99425,1e-05,0.82886]
[1778796355063,63.22,81421.46,0.0,-0.99425,1e-05,0.82886]
[1778796355308,63.22,81421.46,0.0,-0.99425,1e-05,0.82886]
[1778796359432,63.22,81421.81,0.0,-0.99425,1e-05,0.82909]
[1778796361065,63.22,81421.85,0.0,-0.99425,1e-05,0.82912]
[1778796361142,63.22,81421.85,0.0,-0.99425,1e-05,0.82912]
[1778796361309,63.22,81421.85,0.0,-0.99425,1e-05,0.82912]
[1778796361720,63.22,81419.43,0.0,-0.99426,1e-05,0.82751]
[1778796362737,63.22,81432.92,0.0,-0.99419,1e-05,0.8365]
[1778796363739,63.22,81441.79,0.0,-0.99415,1e-05,0.84246]
[1778796364459,63.22,81441.79,0.0,-0.99415,1e-05,0.84246]
[1778796364548,63.22,81441.79,0.0,-0.99415,1e-05,0.84246]
[1778796364559,63.22,81441.79,0.0,-0.99415,1e-05,0.84246]
[1778796364746,63.22,81441.25,0.0,-0.99415,1e-05,0.84209]
[1778796365753,63.22,81443.59,0.0,-0.99414,1e-05,0.84367]
[1778796367094,63.22,81445.3,0.0,-0.99413,1e-05,0.84482]
[1778796367306,63.22,81445.3,0.0,-0.99413,1e-05,0.84482]
[1778796367365,63.22,81445.3,0.0,-0.99413,1e-05,0.84482]
[1778796367568,63.22,81445.3,0.0,-0.99413,1e-05,0.84482]
[1778796367648,63.22,81445.3,0.0,-0.99413,1e-05,0.84482]
[1778796367767,63.22,81445.47,0.0,-0.99413,1e-05,0.84494]
[1778796369781,63.22,81447.85,0.0,-0.99412,1e-05,0.84655]
[1778796371059,63.22,81448.34,0.0,-0.99411,1e-05,0.84688]
[1778796371337,63.22,81448.34,0.0,-0.99411,1e-05,0.84688]
[1778796371557,63.22,81448.34,0.0,-0.99411,1e-05,0.84688]
[1778796371987,63.22,81447.62,0.0,-0.99412,1e-05,0.84639]
[1778796372065,63.22,81447.62,0.0,-0.99412,1e-05,0.84639]
[1778796372211,63.22,81447.62,0.0,-0.99412,1e-05,0.84639]
[1778796375064,63.22,81447.38,0.0,-0.99412,1e-05,0.84623]
[1778796375361,63.22,81447.38,0.0,-0.99412,1e-05,0.84623]
[1778796379059,63.22,81446.48,0.0,-0.99412,1e-05,0.84562]
[1778796379216,63.22,81446.48,0.0,-0.99412,1e-05,0.84562]
[1778796379327,63.22,81446.48,0.0,-0.99412,1e-05,0.84562]
[1778796379449,63.22,81446.48,0.0,-0.99412,1e-05,0.84562]
[1778796379566,63.22,81446.48,0.0,-0.99412,1e-05,0.84562]
[1778796379640,63.22,81446.47,0.0,-0.99412,1e-05,0.84561]
[1778796380859,63.22,81448.89,0.0,-0.99411,1e-05,0.84725]
[1778796382215,63.22,81448.89,0.0,-0.99411,1e-05,0.84725]
[1778796382308,63.22,81448.89,0.0,-0.99411,1e-05,0.84725]
[1778796382365,63.22,81448.89,0.0,-0.99411,1e-05,0.84725]
[1778796385061,63.22,81449.22,0.0,-0.99411,1e-05,0.84747]
[1778796385145,63.22,81449.22,0.0,-0.99411,1e-05,0.84747]
[1778796385830,63.22,81449.27,0.0,-0.99411,1e-05,0.84751]
[1778796386058,63.22,81449.27,0.0,-0.99411,1e-05,0.84751]
[1778796386073,63.22,81454.84,0.0,-0.99408,1e-05,0.85128]
[1778796387292,63.22,81454.84,0.0,-0.99408,1e-05,0.85128]
[1778796387308,63.22,81454.84,0.0,-0.99408,1e-05,0.85128]
[1778796387516,63.22,81454.84,0.0,-0.99408,1e-05,0.85128]
[1778796390813,63.22,81456.38,0.0,-0.99407,1e-05,0.85233]
[1778796390929,63.22,81455.67,0.0,-0.99408,1e-05,0.85185]
[1778796391072,63.22,81455.67,0.0,-0.99408,1e-05,0.85185]
[1778796391332,63.22,81455.67,0.0,-0.99408,1e-05,0.85185]
[1778796391433,63.22,81455.67,0.0,-0.99409,1e-05,0.85029]
[1778796395057,63.22,81457.09,0.0,-0.99408,1e-05,0.85126]
[1778796395513,63.22,81457.09,0.0,-0.99408,1e-05,0.85126]
[1778796397071,63.22,81457.14,0.0,-0.99408,1e-05,0.85129]
[1778796397545,63.22,81457.14,0.0,-0.99408,1e-05,0.85129]
[1778796397558,63.22,81457.14,0.0,-0.99408,1e-05,0.85129]
[1778796397681,63.22,81457.14,0.0,-0.99408,1e-05,0.85129]
[1778796397768,63.22,81452.23,0.0,-0.9941,1e-05,0.84796]
[1778796397978,63.22,81448.98,0.0,-0.99412,1e-05,0.84576]
[1778796399498,63.22,81448.98,0.0,-0.99412,1e-05,0.84576]
[1778796399561,63.22,81448.98,0.0,-0.99412,1e-05,0.84576]
[1778796401457,63.22,81448.63,0.0,-0.99412,1e-05,0.84553]
[1778796401472,63.22,81448.63,0.0,-0.99412,1e-05,0.84553]
[1778796401559,63.22,81448.63,0.0,-0.99412,1e-05,0.84553]
[1778796401652,63.22,81448.23,0.0,-0.99413,1e-05,0.84526]
[1778796404190,63.22,81448.08,0.0,-0.99413,1e-05,0.84515]
[1778796404307,63.22,81448.08,0.0,-0.99413,1e-05,0.84515]
[1778796404466,63.22,81448.08,0.0,-0.99413,1e-05,0.84515]
[1778796406035,63.22,81450.69,0.0,-0.99411,1e-05,0.84692]
[1778796407058,63.22,81450.69,0.0,-0.99411,1e-05,0.84692]
[1778796407065,63.22,81450.69,0.0,-0.99411,1e-05,0.84692]
[1778796407520,63.22,81450.69,0.0,-0.99411,1e-05,0.84692]
[1778796407560,63.22,81450.69,0.0,-0.99411,1e-05,0.84692]
[1778796407659,63.22,81450.69,0.0,-0.99411,1e-05,0.84692]
[1778796407743,63.22,81452.51,0.0,-0.9941,1e-05,0.84815]
[1778796408105,63.22,81452.51,0.0,-0.9941,1e-05,0.84815]
[1778796408210,63.22,81452.51,0.0,-0.9941,1e-05,0.84815]
[1778796408307,63.22,81452.51,0.0,-0.9941,1e-05,0.84815]
[1778796408440,63.22,81452.51,0.0,-0.9941,1e-05,0.84815]
[1778796408539,63.22,81454.06,0.0,-0.9941,1e-05,0.8492]
[1778796411069,63.22,81452.89,0.0,-0.9941,1e-05,0.84841]
[1778796411191,63.22,81452.89,0.0,-0.9941,1e-05,0.84841]
[1778796412056,63.22,81451.71,0.0,-0.99411,1e-05,0.84761]
[1778796412171,63.22,81451.71,0.0,-0.99411,1e-05,0.84761]
[1778796412308,63.22,81451.71,0.0,-0.99411,1e-05,0.84761]
[1778796412503,63.22,81451.71,0.0,-0.99411,1e-05,0.84761]
[1778796412647,63.22,81451.71,0.0,-0.99411,1e-05,0.84761]
[1778796413105,63.22,81451.49,0.0,-0.99411,1e-05,0.84746]
[1778796413307,63.22,81451.49,0.0,-0.99411,1e-05,0.84746]
[1778796413368,63.22,81451.49,0.0,-0.99411,1e-05,0.84746]
[1778796414543,63.22,81449.81,0.0,-0.99412,1e-05,0.84632]
[1778796414559,63.22,81449.81,0.0,-0.99412,1e-05,0.84632]
[1778796414668,63.22,81449.81,0.0,-0.99412,1e-05,0.84632]
[1778796414807,63.22,81449.81,0.0,-0.99412,1e-05,0.84632]
[1778796414755,63.22,81448.65,0.0,-0.99412,1e-05,0.84554]
[1778796416759,63.22,81447.3,0.0,-0.99413,1e-05,0.84463]
[1778796416807,63.22,81447.3,0.0,-0.99413,1e-05,0.84463]
[1778796416105,63.22,81443.17,0.0,-0.99415,1e-05,0.84184]
[1778796416896,63.22,81443.17,0.0,-0.99415,1e-05,0.84184]
[1778796417059,63.22,81443.17,0.0,-0.99415,1e-05,0.84184]
[1778796417349,63.22,81443.17,0.0,-0.99415,1e-05,0.84184]
[1778796417402,63.22,81440.05,0.0,-0.99417,1e-05,0.83975]
[1778796419061,63.22,81439.91,0.0,-0.99417,1e-05,0.83965]
[1778796419087,63.22,81439.91,0.0,-0.99417,1e-05,0.83965]
[1778796421061,63.22,81439.98,0.0,-0.99417,1e-05,0.8397]
[1778796421095,63.22,81439.98,0.0,-0.99417,1e-05,0.8397]
[1778796421262,63.22,81439.98,0.0,-0.99417,1e-05,0.8397]
[1778796421308,63.22,81439.98,0.0,-0.99417,1e-05,0.8397]
[1778796421406,63.22,81439.98,0.0,-0.99417,1e-05,0.8397]
[1778796421503,63.22,81438.48,0.0,-0.99418,1e-05,0.83869]
[1778796425058,63.22,81437.73,0.0,-0.99418,1e-05,0.83819]
[1778796425100,63.22,81437.73,0.0,-0.99418,1e-05,0.83819]
[1778796426402,63.22,81437.46,0.0,-0.99418,1e-05,0.83801]
[1778796426496,63.22,81437.46,0.0,-0.99418,1e-05,0.83801]
[1778796427182,63.22,81429.35,0.0,-0.99422,1e-05,0.83258]
[1778796428189,63.22,81427.03,0.0,-0.99424,1e-05,0.83104]
[1778796429147,63.22,81427.03,0.0,-0.99424,1e-05,0.83104]
[1778796430719,63.22,81425.7,0.0,-0.99424,1e-05,0.83015]
[1778796430807,63.22,81425.7,0.0,-0.99424,1e-05,0.83015]
[1778796430816,63.22,81425.7,0.0,-0.99424,1e-05,0.83015]
[1778796430764,63.22,81424.84,0.0,-0.99425,1e-05,0.82958]
[1778796431057,63.22,81424.84,0.0,-0.99425,1e-05,0.82958]
[1778796431210,63.22,81424.7,0.0,-0.99425,1e-05,0.82949]
[1778796432217,63.22,81421.6,0.0,-0.99426,1e-05,0.82743]
[1778796433224,63.22,81417.21,0.0,-0.99429,1e-05,0.82452]
[1778796434615,63.22,81417.21,0.0,-0.99429,1e-05,0.82452]
[1778796436245,63.22,81411.13,0.0,-0.99432,1e-05,0.82051]
[1778796437256,63.22,81411.13,0.0,-0.99432,1e-05,0.82051]
[1778796437309,63.22,81411.13,0.0,-0.99432,1e-05,0.82051]
[1778796437352,63.22,81411.13,0.0,-0.99432,1e-05,0.82051]
[1778796437559,63.22,81411.13,0.0,-0.99432,1e-05,0.82051]
[1778796437583,63.22,81411.13,0.0,-0.99432,1e-05,0.82051]
[1778796437749,63.22,81411.13,0.0,-0.99432,1e-05,0.82051]
[1778796437762,63.22,81411.1,0.0,-0.99432,1e-05,0.82049]
[1778796439238,63.22,81411.1,0.0,-0.99432,1e-05,0.82049]
[1778796439309,63.22,81411.1,0.0,-0.99432,1e-05,0.82049]
[1778796439421,63.22,81411.1,0.0,-0.99432,1e-05,0.82049]
[1778796440273,63.22,81406.5,0.0,-0.99434,1e-05,0.81746]
[1778796445308,63.22,81405.55,0.0,-0.99434,1e-05,0.81684]
[1778796449482,63.22,81405.45,0.0,-0.99434,1e-05,0.81677]
[1778796451065,63.22,81406.88,0.0,-0.99434,1e-05,0.81771]
[1778796451214,63.22,81406.88,0.0,-0.99434,1e-05,0.81771]
[1778796451738,63.22,81406.88,0.0,-0.99434,1e-05,0.81771]
[1778796451809,63.22,81406.88,0.0,-0.99434,1e-05,0.81771]
[1778796451857,63.22,81406.88,0.0,-0.99434,1e-05,0.81771]
[1778796451775,63.22,81406.61,0.0,-0.99435,1e-05,0.81602]
[1778796452058,63.22,81406.61,0.0,-0.99435,1e-05,0.81602]
[1778796452357,63.22,81406.54,0.0,-0.99435,1e-05,0.81598]
[1778796457429,63.22,81400.97,0.0,-0.99438,1e-05,0.81233]
[1778796458436,63.22,81398.58,0.0,-0.99439,1e-05,0.81077]
[1778796459413,63.22,81398.58,0.0,-0.99439,1e-05,0.81077]
[1778796459429,63.22,81398.58,0.0,-0.99439,1e-05,0.81077]
[1778796459559,63.22,81398.58,0.0,-0.99439,1e-05,0.81077]
[1778796459649,63.22,81399.89,0.0,-0.99438,1e-05,0.81162]
[1778796461483,63.22,81401.31,0.0,-0.99438,1e-05,0.81255]
[1778796464268,63.22,81403.23,0.0,-0.99437,1e-05,0.81381]
[1778796464308,63.22,81403.23,0.0,-0.99437,1e-05,0.81381]
[1778796464339,63.22,81403.23,0.0,-0.99437,1e-05,0.81381]
[1778796464564,63.22,81403.23,0.0,-0.99437,1e-05,0.81381]
[1778796464591,63.22,81403.63,0.0,-0.99436,1e-05,0.81407]
[1778796465485,63.22,81401.59,0.0,-0.99437,1e-05,0.81273]
[1778796470415,63.22,81403.32,0.0,-0.99437,1e-05,0.81387]
[1778796470574,63.22,81403.32,0.0,-0.99437,1e-05,0.81387]
[1778796470590,63.22,81403.32,0.0,-0.99437,1e-05,0.81387]
[1778796470810,63.22,81403.32,0.0,-0.99437,1e-05,0.81387]
[1778796470868,63.22,81404.49,0.0,-0.99436,1e-05,0.81463]
[1778796476562,63.22,81404.24,0.0,-0.99436,1e-05,0.81447]
[1778796479503,63.22,81404.45,0.0,-0.99436,1e-05,0.81461]
[1778796480590,63.22,81406.62,0.0,-0.99435,1e-05,0.81603]
[1778796481597,63.22,81410.66,0.0,-0.99433,1e-05,0.81868]
[1778796482417,63.22,81410.66,0.0,-0.99433,1e-05,0.81868]
[1778796482484,63.22,81410.66,0.0,-0.99433,1e-05,0.81868]
[1778796482560,63.22,81410.66,0.0,-0.99433,1e-05,0.81868]
[1778796482604,63.22,81410.13,0.0,-0.99433,1e-05,0.81833]
[1778796483098,63.22,81410.13,0.0,-0.99433,1e-05,0.81833]
[1778796483313,63.22,81410.13,0.0,-0.99433,1e-05,0.81833]
[1778796484550,63.22,81409.83,0.0,-0.99433,1e-05,0.81814]
[1778796486634,63.22,81412.94,0.0,-0.99432,1e-05,0.82018]
[1778796488328,63.22,81413.91,0.0,-0.99431,1e-05,0.82082]
[1778796488490,63.22,81413.91,0.0,-0.99431,1e-05,0.82082]
[1778796488558,63.22,81413.91,0.0,-0.99431,1e-05,0.82082]
[1778796488648,63.22,81413.76,0.0,-0.99431,1e-05,0.82072]
[1778796489297,63.22,81413.76,0.0,-0.99431,1e-05,0.82072]
[1778796491671,63.22,81406.34,0.0,-0.99435,1e-05,0.81584]
[1778796492651,63.22,81406.34,0.0,-0.99435,1e-05,0.81584]
[1778796493149,63.22,81406.5,0.0,-0.99435,1e-05,0.81595]
[1778796494633,63.22,81406.35,0.0,-0.99435,1e-05,0.81585]
[1778796494709,63.22,81406.35,0.0,-0.99435,1e-05,0.81585]
[1778796494807,63.22,81406.35,0.0,-0.99435,1e-05,0.81585]
[1778796494908,63.22,81406.02,0.0,-0.99435,1e-05,0.81563]
[1778796496708,63.22,81403.55,0.0,-0.99436,1e-05,0.81402]
[1778796497656,63.22,81403.55,0.0,-0.99436,1e-05,0.81402]
[1778796498072,63.22,81403.48,0.0,-0.99437,1e-05,0.81397]
[1778796501894,63.22,81404.14,0.0,-0.99436,1e-05,0.8144]
[1778796502057,63.22,81403.74,0.0,-0.99436,1e-05,0.81414]
[1778796502092,63.22,81403.74,0.0,-0.99436,1e-05,0.81414]
[1778796502309,63.22,81403.74,0.0,-0.99436,1e-05,0.81414]
[1778796502750,63.22,81403.9,0.0,-0.99436,1e-05,0.81425]
[1778796503757,63.22,81409.08,0.0,-0.99434,1e-05,0.81764]
[1778796504508,63.22,81409.08,0.0,-0.99434,1e-05,0.81764]
[1778796505065,63.22,81410.75,0.0,-0.99433,1e-05,0.81874]
[1778796505111,63.22,81410.75,0.0,-0.99433,1e-05,0.81874]
[1778796506340,63.22,81409.41,0.0,-0.99434,1e-05,0.81786]
[1778796506443,63.22,81409.41,0.0,-0.99434,1e-05,0.81786]
[1778796506560,63.22,81409.41,0.0,-0.99434,1e-05,0.81786]
[1778796506778,63.22,81409.94,0.0,-0.99433,1e-05,0.81821]
[1778796507580,63.22,81409.94,0.0,-0.99433,1e-05,0.81821]
[1778796507759,63.22,81409.94,0.0,-0.99433,1e-05,0.81821]
[1778796509473,63.22,81409.97,0.0,-0.99433,1e-05,0.81823]
[1778796513943,63.22,81409.46,0.0,-0.99435,1e-05,0.81638]
[1778796517855,63.22,81414.8,0.0,-0.99432,1e-05,0.81989]
[1778796518312,63.22,81414.8,0.0,-0.99432,1e-05,0.81989]
[1778796518482,63.22,81414.8,0.0,-0.99432,1e-05,0.81989]
[1778796518558,63.22,81414.8,0.0,-0.99432,1e-05,0.81989]
[1778796518862,63.22,81414.68,0.0,-0.99432,1e-05,0.81981]
[1778796519512,63.22,81414.68,0.0,-0.99432,1e-05,0.81981]
[1778796519854,63.22,81414.68,0.0,-0.99432,1e-05,0.81981]
[1778796520058,63.22,81414.68,0.0,-0.99432,1e-05,0.81981]
[1778796522890,63.22,81417.7,0.0,-0.9943,1e-05,0.82181]
[1778796523897,63.22,81421.05,0.0,-0.99429,1e-05,0.82402]
[1778796524245,63.22,81421.05,0.0,-0.99429,1e-05,0.82402]
[1778796524308,63.22,81421.05,0.0,-0.99429,1e-05,0.82402]
[1778796524365,63.22,81421.05,0.0,-0.99429,1e-05,0.82402]
[1778796524560,63.22,81421.05,0.0,-0.99429,1e-05,0.82402]
[1778796524904,63.22,81421.91,0.0,-0.99428,1e-05,0.82459]
[1778796525807,63.22,81421.91,0.0,-0.99428,1e-05,0.82459]
[1778796525879,63.22,81421.91,0.0,-0.99428,1e-05,0.82459]
[1778796526057,63.22,81422.42,0.0,-0.99428,1e-05,0.82493]
[1778796529939,63.22,81426.61,0.0,-0.99426,1e-05,0.8277]
[1778796531953,63.22,81428.86,0.0,-0.99425,1e-05,0.8292]
[1778796532961,63.22,81431.14,0.0,-0.99423,1e-05,0.83072]
[1778796533823,63.22,81431.14,0.0,-0.99423,1e-05,0.83072]
[1778796533960,63.22,81431.14,0.0,-0.99423,1e-05,0.83072]
[1778796533967,63.22,81431.24,0.0,-0.99423,1e-05,0.83078]
[1778796534065,63.22,81431.24,0.0,-0.99423,1e-05,0.83078]
[1778796536668,63.22,81431.12,0.0,-0.99424,1e-05,0.8307]
[1778796536720,63.22,81431.12,0.0,-0.99424,1e-05,0.8307]
[1778796536809,63.22,81431.12,0.0,-0.99424,1e-05,0.8307]
[1778796539547,63.22,81430.95,0.0,-0.99424,1e-05,0.83059]
[1778796541548,63.22,81430.69,0.0,-0.99424,1e-05,0.83042]
[1778796541567,63.22,81430.69,0.0,-0.99424,1e-05,0.83042]
[1778796541702,63.22,81430.69,0.0,-0.99424,1e-05,0.83042]
[1778796541809,63.22,81430.69,0.0,-0.99424,1e-05,0.83042]
[1778796541911,63.22,81431.89,0.0,-0.99423,1e-05,0.83122]
[1778796544679,63.22,81431.46,0.0,-0.99423,1e-05,0.83093]
[1778796548847,63.22,81430.47,0.0,-0.99424,1e-05,0.83027]
[1778796548993,63.22,81430.97,0.0,-0.99424,1e-05,0.8306]
[1778796549067,63.22,81430.97,0.0,-0.99424,1e-05,0.8306]
[1778796553772,63.22,81430.97,0.0,-0.99424,1e-05,0.8306]
[1778796553807,63.22,81430.97,0.0,-0.99424,1e-05,0.8306]
[1778796553957,63.22,81430.97,0.0,-0.99424,1e-05,0.8306]
[1778796553976,63.22,81429.68,0.0,-0.99424,1e-05,0.82974]
[1778796557059,63.22,81430.28,0.0,-0.99424,1e-05,0.83014]
[1778796557251,63.22,81430.28,0.0,-0.99424,1e-05,0.83014]
[1778796557326,63.22,81430.5,0.0,-0.99424,1e-05,0.83029]
[1778796558633,63.22,81430.5,0.0,-0.99424,1e-05,0.83029]
[1778796558774,63.22,81430.5,0.0,-0.99424,1e-05,0.83029]
[1778796558807,63.22,81430.5,0.0,-0.99424,1e-05,0.83029]
[1778796559062,63.22,81431.37,0.0,-0.99423,1e-05,0.83087]
[1778796559331,63.22,81431.37,0.0,-0.99423,1e-05,0.83087]
[1778796559352,63.22,81431.05,0.0,-0.99424,1e-05,0.83066]
[1778796561064,63.22,81430.78,0.0,-0.99424,1e-05,0.83048]
[1778796561377,63.22,81430.78,0.0,-0.99424,1e-05,0.83048]
[1778796561423,63.22,81431.11,0.0,-0.99424,1e-05,0.8307]
[1778796562165,63.22,81428.79,0.0,-0.99425,1e-05,0.82915]
[1778796565063,63.22,81428.58,0.0,-0.99425,1e-05,0.82901]
[1778796565201,63.22,81428.58,0.0,-0.99425,1e-05,0.82901]
[1778796565465,63.22,81428.58,0.0,-0.99425,1e-05,0.82901]
[1778796565516,63.22,81428.58,0.0,-0.99425,1e-05,0.82901]
[1778796565567,63.22,81428.58,0.0,-0.99425,1e-05,0.82901]
[1778796565652,63.22,81430.81,0.0,-0.99424,1e-05,0.8305]
[1778796568952,63.22,81431.4,0.0,-0.99423,1e-05,0.83089]
[1778796568988,63.22,81435.38,0.0,-0.99421,1e-05,0.83354]
[1778796569054,63.22,81435.38,0.0,-0.99421,1e-05,0.83354]
[1778796569058,63.22,81435.38,0.0,-0.99421,1e-05,0.83354]
[1778796569538,63.22,81435.38,0.0,-0.99421,1e-05,0.83354]
[1778796569623,63.22,81438.85,0.0,-0.9942,1e-05,0.83586]
[1778796570122,63.22,81438.85,0.0,-0.9942,1e-05,0.83586]
[1778796570308,63.22,81438.85,0.0,-0.9942,1e-05,0.83586]
[1778796575419,63.22,81437.76,0.0,-0.99421,1e-05,0.8336]
[1778796575558,63.22,81437.76,0.0,-0.99421,1e-05,0.8336]
[1778796575619,63.22,81437.76,0.0,-0.99421,1e-05,0.8336]
[1778796575659,63.22,81438.04,0.0,-0.99421,1e-05,0.83379]
[1778796577270,63.22,81431.96,0.0,-0.99424,1e-05,0.82973]
[1778796579062,63.22,81432.15,0.0,-0.99424,1e-05,0.82986]
[1778796579422,63.22,81432.15,0.0,-0.99424,1e-05,0.82986]
[1778796579448,63.22,81432.15,0.0,-0.99424,1e-05,0.82986]
[1778796579561,63.22,81432.15,0.0,-0.99424,1e-05,0.82986]
[1778796579662,63.22,81432.02,0.0,-0.99424,1e-05,0.82977]
[1778796580057,63.22,81432.02,0.0,-0.99424,1e-05,0.82977]
[1778796580249,63.22,81432.02,0.0,-0.99424,1e-05,0.82977]
[1778796580308,63.22,81432.02,0.0,-0.99424,1e-05,0.82977]
[1778796580496,63.22,81432.02,0.0,-0.99424,1e-05,0.82977]
[1778796580527,63.22,81431.75,0.0,-0.99424,1e-05,0.82959]
[1778796583061,63.22,81432.86,0.0,-0.99424,1e-05,0.83033]
[1778796583190,63.22,81432.86,0.0,-0.99424,1e-05,0.83033]
[1778796583308,63.22,81432.86,0.0,-0.99424,1e-05,0.83033]
[1778796583553,63.22,81432.86,0.0,-0.99424,1e-05,0.83033]
[1778796583624,63.22,81437.51,0.0,-0.99421,1e-05,0.83343]
[1778796584726,63.22,81437.51,0.0,-0.99421,1e-05,0.83343]
[1778796584808,63.22,81437.51,0.0,-0.99421,1e-05,0.83343]
[1778796584906,63.22,81437.51,0.0,-0.99421,1e-05,0.83343]
[1778796584979,63.22,81440.76,0.0,-0.9942,1e-05,0.8356]
[1778796585063,63.22,81440.76,0.0,-0.9942,1e-05,0.8356]
[1778796587057,63.22,81441.12,0.0,-0.99419,1e-05,0.83585]
[1778796587539,63.22,81441.12,0.0,-0.99419,1e-05,0.83585]
[1778796587639,63.22,81441.64,0.0,-0.99419,1e-05,0.83619]
[1778796591058,63.22,81440.95,0.0,-0.99419,1e-05,0.83573]
[1778796591235,63.22,81440.95,0.0,-0.99419,1e-05,0.83573]
[1778796591307,63.22,81440.95,0.0,-0.99419,1e-05,0.83573]
[1778796591375,63.22,81440.95,0.0,-0.99419,1e-05,0.83573]
[1778796591445,63.22,81441.05,0.0,-0.99419,1e-05,0.8358]
[1778796592656,63.22,81441.05,0.0,-0.99419,1e-05,0.8358]
[1778796592809,63.22,81441.05,0.0,-0.99419,1e-05,0.8358]
[1778796592910,63.22,81440.94,0.0,-0.99419,1e-05,0.83573]
[1778796593104,63.22,81440.94,0.0,-0.99419,1e-05,0.83573]
[1778796595030,63.22,81440.74,0.0,-0.9942,1e-05,0.83559]
[1778796595058,63.22,81440.78,0.0,-0.9942,1e-05,0.83562]
[1778796595132,63.22,81440.78,0.0,-0.9942,1e-05,0.83562]
[1778796595308,63.22,81440.78,0.0,-0.9942,1e-05,0.83562]
[1778796595362,63.22,81440.78,0.0,-0.9942,1e-05,0.83562]
[1778796595396,63.22,81441.72,0.0,-0.99419,1e-05,0.83625]
[1778796599059,63.22,81440.74,0.0,-0.9942,1e-05,0.83559]
[1778796599356,63.22,81440.74,0.0,-0.9942,1e-05,0.83559]
[1778796599545,63.22,81440.74,0.0,-0.9942,1e-05,0.83559]
[1778796599848,63.22,81440.74,0.0,-0.9942,1e-05,0.83559]
[1778796599974,63.22,81441.09,0.0,-0.99419,1e-05,0.83583]
[1778796600066,63.22,81441.09,0.0,-0.99419,1e-05,0.83583]
[1778796603063,63.22,81440.82,0.0,-0.9942,1e-05,0.83564]
[1778796603272,63.22,81440.82,0.0,-0.9942,1e-05,0.83564]
[1778796603306,63.22,81440.82,0.0,-0.9942,1e-05,0.83564]
[1778796603486,63.22,81440.82,0.0,-0.9942,1e-05,0.83564]
[1778796603586,63.22,81440.94,0.0,-0.99419,1e-05,0.83573]
[1778796605953,63.22,81442.15,0.0,-0.99419,1e-05,0.83654]
[1778796606065,63.22,81443.2,0.0,-0.99418,1e-05,0.83724]
[1778796607057,63.22,81442.99,0.0,-0.99418,1e-05,0.8371]
[1778796607183,63.22,81442.99,0.0,-0.99418,1e-05,0.8371]
[1778796607307,63.22,81442.99,0.0,-0.99418,1e-05,0.8371]
[1778796607417,63.22,81442.99,0.0,-0.99418,1e-05,0.8371]
[1778796607480,63.22,81438.85,0.0,-0.99421,1e-05,0.83433]
[1778796611059,63.22,81437.96,0.0,-0.99421,1e-05,0.83373]
[1778796611203,63.22,81437.96,0.0,-0.99421,1e-05,0.83373]
[1778796611307,63.22,81437.96,0.0,-0.99421,1e-05,0.83373]
[1778796611649,63.22,81437.96,0.0,-0.99421,1e-05,0.83373]
[1778796611878,63.22,81437.96,0.0,-0.99421,1e-05,0.83373]
[1778796611994,63.22,81437.96,0.0,-0.99421,1e-05,0.83373]
[1778796611980,63.22,81438.32,0.0,-0.99421,1e-05,0.83397]
[1778796612059,63.22,81438.32,0.0,-0.99421,1e-05,0.83397]
[1778796615069,63.22,81438.31,0.0,-0.99421,1e-05,0.83397]
[1778796615504,63.22,81438.31,0.0,-0.99421,1e-05,0.83397]
[1778796615539,63.22,81438.02,0.0,-0.99421,1e-05,0.83377]
[1778796619058,63.22,81437.88,0.0,-0.99421,1e-05,0.83368]
[1778796619468,63.22,81437.88,0.0,-0.99421,1e-05,0.83368]
[1778796619566,63.22,81437.88,0.0,-0.99421,1e-05,0.83368]
[1778796619965,63.22,81437.88,0.0,-0.99421,1e-05,0.83368]
[1778796620058,63.22,81437.88,0.0,-0.99421,1e-05,0.83368]
[1778796619667,63.22,81437.88,0.0,-0.99421,1e-05,0.83368]
[1778796620409,63.22,81437.88,0.0,-0.99421,1e-05,0.83368]
[1778796620066,63.22,81437.88,0.0,-0.99421,1e-05,0.83368]
[1778796623059,63.22,81437.8,0.0,-0.99421,1e-05,0.83363]
[1778796623125,63.22,81437.94,0.0,-0.99421,1e-05,0.83372]
[1778796623160,63.22,81437.94,0.0,-0.99421,1e-05,0.83372]
[1778796624336,63.22,81437.94,0.0,-0.99421,1e-05,0.83372]
[1778796624406,63.22,81437.94,0.0,-0.99421,1e-05,0.83372]
[1778796624559,63.22,81437.94,0.0,-0.99421,1e-05,0.83372]
[1778796625062,63.22,81437.94,0.0,-0.99421,1e-05,0.83372]
[1778796625177,63.22,81437.94,0.0,-0.99421,1e-05,0.83372]
[1778796625309,63.22,81437.94,0.0,-0.99421,1e-05,0.83372]
[1778796625498,63.22,81437.94,0.0,-0.99421,1e-05,0.83372]
[1778796625610,63.22,81437.97,0.0,-0.99421,1e-05,0.83374]
[1778796626617,63.22,81440.88,0.0,-0.9942,1e-05,0.83568]
[1778796627624,63.22,81443.6,0.0,-0.99418,1e-05,0.83751]
[1778796629057,63.22,81443.6,0.0,-0.99418,1e-05,0.83751]
[1778796629273,63.22,81443.48,0.0,-0.99418,1e-05,0.83743]
[1778796629638,63.22,81443.63,0.0,-0.99418,1e-05,0.83753]
[1778796630133,63.22,81443.63,0.0,-0.99418,1e-05,0.83753]
[1778796630258,63.22,81443.63,0.0,-0.99418,1e-05,0.83753]
[1778796630308,63.22,81443.63,0.0,-0.99418,1e-05,0.83753]
[1778796631735,63.22,81443.3,0.0,-0.99418,1e-05,0.83731]
[1778796631939,63.22,81450.02,0.0,-0.99416,1e-05,0.84028]
[1778796632659,63.22,81456.38,0.0,-0.99413,1e-05,0.84456]
[1778796633596,63.22,81456.38,0.0,-0.99413,1e-05,0.84456]
[1778796633693,63.22,81456.38,0.0,-0.99413,1e-05,0.84456]
[1778796633807,63.22,81456.38,0.0,-0.99413,1e-05,0.84456]
[1778796633874,63.22,81456.7,0.0,-0.99412,1e-05,0.84478]
[1778796634673,63.22,81458.42,0.0,-0.99411,1e-05,0.84594]
[1778796635680,63.22,81460.04,0.0,-0.99411,1e-05,0.84704]
[1778796636687,63.22,81461.72,0.0,-0.9941,1e-05,0.84818]
[1778796637694,63.22,81463.36,0.0,-0.99409,1e-05,0.84929]
[1778796640583,63.22,81463.41,0.0,-0.99409,1e-05,0.84932]
[1778796640594,63.22,81463.41,0.0,-0.99409,1e-05,0.84932]
[1778796640807,63.22,81463.41,0.0,-0.99409,1e-05,0.84932]
[1778796645750,63.22,81464.68,0.0,-0.99408,1e-05,0.85019]
[1778796650786,63.22,81463.87,0.0,-0.99409,1e-05,0.84964]
[1778796655821,63.22,81464.24,0.0,-0.99408,1e-05,0.84989]
[1778796660860,63.22,81467.2,0.0,-0.99407,1e-05,0.8519]
[1778796662873,63.22,81459.74,0.0,-0.99411,1e-05,0.84684]
[1778796663626,63.22,81459.74,0.0,-0.99411,1e-05,0.84684]
[1778796663765,63.22,81459.74,0.0,-0.99411,1e-05,0.84684]
[1778796663807,63.22,81459.74,0.0,-0.99411,1e-05,0.84684]
[1778796663880,63.22,81456.83,0.0,-0.99412,1e-05,0.84487]
[1778796665894,63.22,81452.69,0.0,-0.99414,1e-05,0.84207]
[1778796666901,63.22,81448.84,0.0,-0.99416,1e-05,0.83948]
[1778796668408,63.22,81448.76,0.0,-0.99416,1e-05,0.83943]
[1778796668498,63.22,81448.76,0.0,-0.99416,1e-05,0.83943]
[1778796668563,63.22,81448.76,0.0,-0.99416,1e-05,0.83943]
[1778796673950,63.22,81448.75,0.0,-0.99416,1e-05,0.83942]
[1778796678985,63.22,81447.85,0.0,-0.99417,1e-05,0.83882]
[1778796680837,63.22,81447.11,0.0,-0.99417,1e-05,0.83832]
[1778796681049,63.22,81447.11,0.0,-0.99417,1e-05,0.83832]
[1778796681058,63.22,81447.11,0.0,-0.99417,1e-05,0.83832]
[1778796687041,63.22,81447.23,0.0,-0.99417,1e-05,0.8384]
[1778796694090,63.22,81446.28,0.0,-0.99419,1e-05,0.83622]
[1778796694193,63.22,81446.28,0.0,-0.99419,1e-05,0.83622]
[1778796694311,63.22,81446.28,0.0,-0.99419,1e-05,0.83622]
[1778796694341,63.22,81446.28,0.0,-0.99419,1e-05,0.83622]
[1778796694558,63.22,81446.28,0.0,-0.99419,1e-05,0.83622]
[1778796695097,63.22,81435.52,0.0,-0.99424,1e-05,0.82904]
[1778796696104,63.22,81432.5,0.0,-0.99426,1e-05,0.82703]
[1778796702146,63.22,81432.65,0.0,-0.99426,1e-05,0.82713]
[1778796709555,63.22,81432.51,0.0,-0.99426,1e-05,0.82704]
[1778796710009,63.22,81432.51,0.0,-0.99426,1e-05,0.82704]
[1778796710060,63.22,81432.51,0.0,-0.99426,1e-05,0.82704]
[1778796710131,63.22,81432.51,0.0,-0.99426,1e-05,0.82704]
[1778796710307,63.22,81432.51,0.0,-0.99426,1e-05,0.82704]
[1778796710535,63.22,81432.51,0.0,-0.99426,1e-05,0.82704]
[1778796710561,63.22,81432.51,0.0,-0.99426,1e-05,0.82704]
[1778796710595,63.22,81432.51,0.0,-0.99426,1e-05,0.82704]
[1778796713223,63.22,81432.01,0.0,-0.99426,1e-05,0.82671]
[1778796717251,63.22,81429.48,0.0,-0.99427,1e-05,0.82503]
[1778796718531,63.22,81429.48,0.0,-0.99427,1e-05,0.82503]
[1778796718571,63.22,81429.48,0.0,-0.99427,1e-05,0.82503]
[1778796718642,63.22,81429.48,0.0,-0.99427,1e-05,0.82503]
[1778796718808,63.22,81429.48,0.0,-0.99427,1e-05,0.82503]
[1778796718852,63.22,81428.33,0.0,-0.99428,1e-05,0.82427]
[1778796720272,63.22,81427.1,0.0,-0.99429,1e-05,0.82346]
[1778796722286,63.22,81425.49,0.0,-0.99429,1e-05,0.82239]
[1778796724300,63.22,81430.31,0.0,-0.99427,1e-05,0.82558]
[1778796725223,63.22,81430.31,0.0,-0.99427,1e-05,0.82558]
[1778796725308,63.22,81430.31,0.0,-0.99427,1e-05,0.82558]
[1778796725410,63.22,81430.31,0.0,-0.99427,1e-05,0.82558]
[1778796725560,63.22,81430.31,0.0,-0.99427,1e-05,0.82558]
[1778796725578,63.22,81430.31,0.0,-0.99427,1e-05,0.82558]
[1778796725662,63.22,81434.73,0.0,-0.99425,1e-05,0.82852]
[1778796727670,63.22,81434.17,0.0,-0.99425,1e-05,0.82814]
[1778796727808,63.22,81434.17,0.0,-0.99425,1e-05,0.82814]
[1778796728164,63.22,81434.17,0.0,-0.99425,1e-05,0.82814]
[1778796727884,63.22,81434.22,0.0,-0.99425,1e-05,0.82818]
[1778796728307,63.22,81434.22,0.0,-0.99425,1e-05,0.82818]
[1778796729058,63.22,81434.22,0.0,-0.99425,1e-05,0.82818]
[1778796729159,63.22,81430.68,0.0,-0.99427,1e-05,0.82583]
[1778796729294,63.22,81430.68,0.0,-0.99427,1e-05,0.82583]
[1778796729313,63.22,81430.68,0.0,-0.99427,1e-05,0.82583]
[1778796729429,63.22,81430.68,0.0,-0.99427,1e-05,0.82583]
[1778796733057,63.22,81430.57,0.0,-0.99427,1e-05,0.82575]
[1778796733066,63.22,81430.57,0.0,-0.99427,1e-05,0.82575]
[1778796734573,63.22,81431.58,0.0,-0.99426,1e-05,0.82642]
[1778796734807,63.22,81431.58,0.0,-0.99426,1e-05,0.82642]
[1778796736384,63.22,81436.81,0.0,-0.99424,1e-05,0.8299]
[1778796738254,63.22,81437.84,0.0,-0.99423,1e-05,0.83059]
[1778796738308,63.22,81437.84,0.0,-0.99423,1e-05,0.83059]
[1778796738409,63.22,81437.84,0.0,-0.99423,1e-05,0.83059]
[1778796738559,63.22,81437.84,0.0,-0.99423,1e-05,0.83059]
[1778796738641,63.22,81437.87,0.0,-0.99423,1e-05,0.83061]
[1778796741210,63.22,81438.33,0.0,-0.99423,1e-05,0.83091]
[1778796741307,63.22,81438.33,0.0,-0.99423,1e-05,0.83091]
[1778796741373,63.22,81438.33,0.0,-0.99423,1e-05,0.83091]
[1778796742681,63.22,81439.35,0.0,-0.99422,1e-05,0.83159]
[1778796742808,63.22,81439.35,0.0,-0.99422,1e-05,0.83159]
[1778796743167,63.22,81439.35,0.0,-0.99422,1e-05,0.83159]
[1778796743308,63.22,81440.24,0.0,-0.99422,1e-05,0.83219]
[1778796743369,63.22,81440.24,0.0,-0.99422,1e-05,0.83219]
[1778796747072,63.22,81442.6,0.0,-0.99421,1e-05,0.83376]
[1778796747155,63.22,81447.62,0.0,-0.99418,1e-05,0.83712]
[1778796747293,63.22,81447.62,0.0,-0.99418,1e-05,0.83712]
[1778796747710,63.22,81447.62,0.0,-0.99418,1e-05,0.83712]
[1778796748209,63.22,81449.33,0.0,-0.99417,1e-05,0.83827]
[1778796749520,63.22,81447.86,0.0,-0.99418,1e-05,0.83728]
[1778796750180,63.22,81447.86,0.0,-0.99418,1e-05,0.83728]
[1778796750257,63.22,81447.58,0.0,-0.99418,1e-05,0.8371]
[1778796750309,63.22,81447.58,0.0,-0.99418,1e-05,0.8371]
[1778796751060,63.22,81447.58,0.0,-0.99418,1e-05,0.8371]
[1778796751123,63.22,81448.08,0.0,-0.99419,1e-05,0.83589]
[1778796751229,63.22,81448.08,0.0,-0.99419,1e-05,0.83589]
[1778796751309,63.22,81448.08,0.0,-0.99419,1e-05,0.83589]
[1778796751505,63.22,81448.08,0.0,-0.99419,1e-05,0.83589]
[1778796754500,63.22,81449.44,0.0,-0.99418,1e-05,0.8368]
[1778796755059,63.22,81449.44,0.0,-0.99418,1e-05,0.8368]
[1778796755161,63.22,81446.94,0.0,-0.9942,1e-05,0.83513]
[1778796755208,63.22,81446.94,0.0,-0.9942,1e-05,0.83513]
[1778796755307,63.22,81446.94,0.0,-0.9942,1e-05,0.83513]
[1778796755324,63.22,81446.94,0.0,-0.9942,1e-05,0.83513]
[1778796759000,63.22,81449.03,0.0,-0.99418,1e-05,0.83653]
[1778796759058,63.22,81449.03,0.0,-0.99418,1e-05,0.83653]
[1778796759117,63.22,81449.03,0.0,-0.99418,1e-05,0.83653]
[1778796759108,63.22,81450.05,0.0,-0.99418,1e-05,0.83721]
[1778796759307,63.22,81450.05,0.0,-0.99418,1e-05,0.83721]
[1778796759546,63.22,81449.89,0.0,-0.99418,1e-05,0.8371]
[1778796761063,63.22,81449.89,0.0,-0.99418,1e-05,0.8371]
[1778796761151,63.22,81449.89,0.0,-0.99418,1e-05,0.8371]
[1778796763574,63.22,81445.96,0.0,-0.9942,1e-05,0.83447]
[1778796765059,63.22,81445.96,0.0,-0.9942,1e-05,0.83447]
[1778796765431,63.22,81446.16,0.0,-0.9942,1e-05,0.83461]
[1778796767065,63.22,81446.04,0.0,-0.9942,1e-05,0.83453]
[1778796767335,63.22,81446.04,0.0,-0.9942,1e-05,0.83453]
[1778796769335,63.22,81445.64,0.0,-0.9942,1e-05,0.83426]
[1778796769415,63.22,81445.64,0.0,-0.9942,1e-05,0.83426]
[1778796769558,63.22,81445.64,0.0,-0.9942,1e-05,0.83426]
[1778796769616,63.22,81446.14,0.0,-0.9942,1e-05,0.83459]
[1778796771058,63.22,81446.14,0.0,-0.9942,1e-05,0.83459]
[1778796771187,63.22,81446.14,0.0,-0.9942,1e-05,0.83459]
[1778796772674,63.22,81444.59,0.0,-0.99421,1e-05,0.83356]
[1778796772807,63.22,81444.59,0.0,-0.99421,1e-05,0.83356]
[1778796773133,63.22,81444.59,0.0,-0.99421,1e-05,0.83356]
[1778796773312,63.22,81445.3,0.0,-0.9942,1e-05,0.83403]
[1778796773371,63.22,81445.3,0.0,-0.9942,1e-05,0.83403]
[1778796776772,63.22,81444.81,0.0,-0.99421,1e-05,0.8337]
[1778796776807,63.22,81444.81,0.0,-0.99421,1e-05,0.8337]
[1778796776833,63.22,81444.81,0.0,-0.99421,1e-05,0.8337]
[1778796777058,63.22,81444.81,0.0,-0.99421,1e-05,0.8337]
[1778796777156,63.22,81448.28,0.0,-0.99419,1e-05,0.83603]
[1778796777323,63.22,81448.28,0.0,-0.99419,1e-05,0.83603]
[1778796781059,63.22,81449.44,0.0,-0.99418,1e-05,0.8368]
[1778796781101,63.22,81452.46,0.0,-0.99417,1e-05,0.83883]
[1778796781259,63.22,81452.46,0.0,-0.99417,1e-05,0.83883]
[1778796783061,63.22,81453.24,0.0,-0.99416,1e-05,0.83935]
[1778796783523,63.22,81453.22,0.0,-0.99416,1e-05,0.83934]
[1778796784571,63.22,81453.03,0.0,-0.99416,1e-05,0.83921]
[1778796784808,63.22,81453.03,0.0,-0.99416,1e-05,0.83921]
[1778796790404,63.22,81451.43,0.0,-0.99417,1e-05,0.83814]
[1778796790566,63.22,81451.43,0.0,-0.99417,1e-05,0.83814]
[1778796790674,63.22,81451.43,0.0,-0.99417,1e-05,0.83814]
[1778796793060,63.22,81451.37,0.0,-0.99417,1e-05,0.8381]
[1778796793196,63.22,81451.37,0.0,-0.99417,1e-05,0.8381]
[1778796793308,63.22,81453.57,0.0,-0.99416,1e-05,0.83958]
[1778796793593,63.22,81453.57,0.0,-0.99416,1e-05,0.83958]
[1778796795093,63.22,81454.62,0.0,-0.99416,1e-05,0.84028]
[1778796795201,63.22,81454.62,0.0,-0.99416,1e-05,0.84028]
[1778796795125,63.22,81454.07,0.0,-0.99416,1e-05,0.83991]
[1778796795308,63.22,81454.07,0.0,-0.99416,1e-05,0.83991]
[1778796795803,63.22,81454.21,0.0,-0.99416,1e-05,0.84001]
[1778796797062,63.22,81454.21,0.0,-0.99416,1e-05,0.84001]
[1778796797207,63.22,81454.21,0.0,-0.99416,1e-05,0.84001]
[1778796797308,63.22,81454.09,0.0,-0.99416,1e-05,0.83993]
[1778796797568,63.22,81454.09,0.0,-0.99416,1e-05,0.83993]
[1778796801060,63.22,81453.72,0.0,-0.99416,1e-05,0.83968]
[1778796801172,63.22,81453.72,0.0,-0.99416,1e-05,0.83968]
[1778796801307,63.22,81452.31,0.0,-0.99417,1e-05,0.83873]
[1778796801371,63.22,81452.31,0.0,-0.99417,1e-05,0.83873]
[1778796802348,63.22,81452.41,0.0,-0.99417,1e-05,0.8388]
[1778796802494,63.22,81452.41,0.0,-0.99417,1e-05,0.8388]
[1778796802559,63.22,81452.41,0.0,-0.99417,1e-05,0.8388]
[1778796802852,63.22,81452.19,0.0,-0.99417,1e-05,0.83865]
[1778796804577,63.22,81452.32,0.0,-0.99417,1e-05,0.83874]
[1778796804807,63.22,81452.32,0.0,-0.99417,1e-05,0.83874]
[1778796805873,63.22,81455.62,0.0,-0.99415,1e-05,0.84095]
[1778796808826,63.22,81455.13,0.0,-0.99415,1e-05,0.84062]
[1778796809062,63.22,81455.13,0.0,-0.99415,1e-05,0.84062]
[1778796809147,63.22,81455.13,0.0,-0.99415,1e-05,0.84062]
[1778796811059,63.22,81455.48,0.0,-0.99415,1e-05,0.84086]
[1778796811246,63.22,81455.48,0.0,-0.99415,1e-05,0.84086]
[1778796811313,63.22,81455.03,0.0,-0.99416,1e-05,0.83901]
[1778796811743,63.22,81455.03,0.0,-0.99416,1e-05,0.83901]
[1778796812456,63.22,81456.29,0.0,-0.99416,1e-05,0.83986]
[1778796812562,63.22,81456.29,0.0,-0.99416,1e-05,0.83986]
[1778796812572,63.22,81456.29,0.0,-0.99416,1e-05,0.83986]
[1778796812809,63.22,81456.29,0.0,-0.99416,1e-05,0.83986]
[1778796812923,63.22,81456.04,0.0,-0.99416,1e-05,0.83969]
[1778796815062,63.22,81456.06,0.0,-0.99416,1e-05,0.8397]
[1778796815295,63.22,81456.11,0.0,-0.99416,1e-05,0.83974]
[1778796815307,63.22,81456.11,0.0,-0.99416,1e-05,0.83974]
[1778796815728,63.22,81456.11,0.0,-0.99416,1e-05,0.83974]
[1778796817695,63.22,81456.34,0.0,-0.99416,1e-05,0.83989]
[1778796817807,63.22,81456.34,0.0,-0.99416,1e-05,0.83989]
[1778796818218,63.22,81456.34,0.0,-0.99416,1e-05,0.83989]
[1778796818308,63.22,81456.72,0.0,-0.99416,1e-05,0.84015]
[1778796818421,63.22,81456.72,0.0,-0.99416,1e-05,0.84015]
[1778796819444,63.22,81456.72,0.0,-0.99416,1e-05,0.84015]
[1778796819564,63.22,81456.72,0.0,-0.99416,1e-05,0.84015]
[1778796819578,63.22,81456.72,0.0,-0.99416,1e-05,0.84015]
[1778796819808,63.22,81456.72,0.0,-0.99416,1e-05,0.84015]
[1778796819909,63.22,81456.72,0.0,-0.99416,1e-05,0.84015]
[1778796821064,63.22,81456.72,0.0,-0.99416,1e-05,0.84015]
[1778796821131,63.22,81456.72,0.0,-0.99416,1e-05,0.84015]
[1778796822993,63.22,81460.92,0.0,-0.99413,1e-05,0.84298]
[1778796824586,63.22,81461.6,0.0,-0.99413,1e-05,0.84344]
[1778796824680,63.22,81461.6,0.0,-0.99413,1e-05,0.84344]
[1778796824809,63.22,81461.6,0.0,-0.99413,1e-05,0.84344]
[1778796825007,63.22,81461.28,0.0,-0.99413,1e-05,0.84322]
[1778796827263,63.22,81461.81,0.0,-0.99413,1e-05,0.84358]
[1778796827308,63.22,81462.26,0.0,-0.99413,1e-05,0.84388]
[1778796827434,63.22,81462.26,0.0,-0.99413,1e-05,0.84388]
[1778796828029,63.22,81462.01,0.0,-0.99413,1e-05,0.84371]
[1778796831060,63.22,81462.16,0.0,-0.99413,1e-05,0.84382]
[1778796831382,63.22,81463.01,0.0,-0.99412,1e-05,0.84439]
[1778796833065,63.22,81466.95,0.0,-0.9941,1e-05,0.84706]
[1778796833688,63.22,81466.95,0.0,-0.9941,1e-05,0.84706]
[1778796833701,63.22,81466.95,0.0,-0.9941,1e-05,0.84706]
[1778796833808,63.22,81466.95,0.0,-0.9941,1e-05,0.84706]
[1778796833972,63.22,81466.95,0.0,-0.9941,1e-05,0.84706]
[1778796834058,63.22,81466.95,0.0,-0.9941,1e-05,0.84706]
[1778796834070,63.22,81466.95,0.0,-0.9941,1e-05,0.84706]
[1778796834682,63.22,81468.61,0.0,-0.99409,1e-05,0.84818]
[1778796834807,63.22,81468.61,0.0,-0.99409,1e-05,0.84818]
[1778796834831,63.22,81468.61,0.0,-0.99409,1e-05,0.84818]
[1778796835058,63.22,81468.61,0.0,-0.99409,1e-05,0.84818]
[1778796835079,63.22,81468.68,0.0,-0.99409,1e-05,0.84823]
[1778796837059,63.22,81468.88,0.0,-0.99409,1e-05,0.84836]
[1778796837097,63.22,81468.88,0.0,-0.99409,1e-05,0.84836]
[1778796837693,63.22,81469.87,0.0,-0.99409,1e-05,0.84904]
[1778796837807,63.22,81469.87,0.0,-0.99409,1e-05,0.84904]
[1778796838119,63.22,81469.87,0.0,-0.99409,1e-05,0.84904]
[1778796838308,63.22,81469.93,0.0,-0.99409,1e-05,0.84908]
[1778796838438,63.22,81469.93,0.0,-0.99409,1e-05,0.84908]
[1778796841067,63.22,81470.24,0.0,-0.99408,1e-05,0.84929]
[1778796841262,63.22,81470.24,0.0,-0.99408,1e-05,0.84929]
[1778796841309,63.22,81471.93,0.0,-0.99408,1e-05,0.85043]
[1778796841381,63.22,81471.93,0.0,-0.99408,1e-05,0.85043]
[1778796841476,63.22,81471.93,0.0,-0.99408,1e-05,0.85043]
[1778796841560,63.22,81471.93,0.0,-0.99408,1e-05,0.85043]
[1778796841564,63.22,81471.93,0.0,-0.99408,1e-05,0.85043]
[1778796841808,63.22,81471.93,0.0,-0.99408,1e-05,0.85043]
[1778796842128,63.22,81473.06,0.0,-0.99407,1e-05,0.8512]
[1778796845060,63.22,81472.63,0.0,-0.99407,1e-05,0.85091]
[1778796845350,63.22,81471.85,0.0,-0.99408,1e-05,0.85038]
[1778796847936,63.22,81471.88,0.0,-0.99408,1e-05,0.8504]
[1778796847949,63.22,81471.88,0.0,-0.99408,1e-05,0.8504]
[1778796848058,63.22,81471.88,0.0,-0.99408,1e-05,0.8504]
[1778796848170,63.22,81472.37,0.0,-0.99407,1e-05,0.85073]
[1778796849059,63.22,81472.37,0.0,-0.99407,1e-05,0.85073]
[1778796849145,63.22,81472.37,0.0,-0.99407,1e-05,0.85073]
[1778796851065,63.22,81472.26,0.0,-0.99407,1e-05,0.85066]
[1778796851405,63.22,81472.26,0.0,-0.99407,1e-05,0.85066]
[1778796855058,63.22,81472.0,0.0,-0.99408,1e-05,0.85048]
[1778796855345,63.22,81472.29,0.0,-0.99407,1e-05,0.85068]
[1778796855568,63.22,81472.29,0.0,-0.99407,1e-05,0.85068]
[1778796856021,63.22,81472.29,0.0,-0.99407,1e-05,0.85068]
[1778796856057,63.22,81472.29,0.0,-0.99407,1e-05,0.85068]
[1778796856246,63.22,81472.29,0.0,-0.99407,1e-05,0.85068]
[1778796857236,63.22,81475.85,0.0,-0.99405,1e-05,0.8531]
[1778796859059,63.22,81476.74,0.0,-0.99405,1e-05,0.85371]
[1778796859193,63.22,81476.74,0.0,-0.99405,1e-05,0.85371]
[1778796859204,63.22,81476.74,0.0,-0.99405,1e-05,0.85371]
[1778796859250,63.22,81476.73,0.0,-0.99405,1e-05,0.8537]
[1778796859308,63.22,81476.73,0.0,-0.99405,1e-05,0.8537]
[1778796859444,63.22,81476.73,0.0,-0.99405,1e-05,0.8537]
[1778796863057,63.22,81476.83,0.0,-0.99405,1e-05,0.85377]
[1778796863303,63.22,81476.83,0.0,-0.99405,1e-05,0.85377]
[1778796863307,63.22,81476.83,0.0,-0.99405,1e-05,0.85377]
[1778796863749,63.22,81476.83,0.0,-0.99405,1e-05,0.85377]
[1778796865238,63.22,81476.83,0.0,-0.99405,1e-05,0.85377]
[1778796867015,63.22,81480.11,0.0,-0.99403,1e-05,0.85601]
[1778796867066,63.22,81480.11,0.0,-0.99403,1e-05,0.85601]
[1778796867146,63.22,81480.11,0.0,-0.99403,1e-05,0.85601]
[1778796867308,63.22,81480.11,0.0,-0.99403,1e-05,0.85601]
[1778796872676,63.22,81479.94,0.0,-0.99404,1e-05,0.85433]
[1778796872681,63.22,81479.94,0.0,-0.99404,1e-05,0.85433]
[1778796873186,63.22,81479.94,0.0,-0.99404,1e-05,0.85433]
[1778796873311,63.22,81479.94,0.0,-0.99404,1e-05,0.85433]
[1778796873384,63.22,81479.94,0.0,-0.99404,1e-05,0.85433]
[1778796879390,63.22,81480.87,0.0,-0.99404,1e-05,0.85496]
[1778796883088,63.22,81484.66,0.0,-0.99402,1e-05,0.85755]
[1778796884241,63.22,81487.46,0.0,-0.994,1e-05,0.85947]
[1778796884425,63.22,81490.05,0.0,-0.99399,1e-05,0.86125]
[1778796885364,63.22,81490.05,0.0,-0.99399,1e-05,0.86125]
[1778796885453,63.22,81490.05,0.0,-0.99399,1e-05,0.86125]
[1778796885569,63.22,81490.05,0.0,-0.99399,1e-05,0.86125]
[1778796885661,63.22,81490.19,0.0,-0.99399,1e-05,0.86135]
[1778796887679,63.22,81490.65,0.0,-0.99399,1e-05,0.86166]
[1778796887807,63.22,81490.65,0.0,-0.99399,1e-05,0.86166]
[1778796888060,63.22,81490.65,0.0,-0.99399,1e-05,0.86166]
[1778796888308,63.22,81490.65,0.0,-0.99399,1e-05,0.86166]
[1778796889460,63.22,81493.91,0.0,-0.99397,1e-05,0.8639]
[1778796890467,63.22,81498.1,0.0,-0.99395,1e-05,0.86679]
[1778796891474,63.22,81500.94,0.0,-0.99393,1e-05,0.86876]
[1778796892969,63.22,81500.94,0.0,-0.99393,1e-05,0.86876]
[1778796893127,63.22,81500.94,0.0,-0.99393,1e-05,0.86876]
[1778796893216,63.22,81500.94,0.0,-0.99393,1e-05,0.86876]
[1778796893217,63.22,81500.31,0.0,-0.99394,1e-05,0.86832]
[1778796898706,63.22,81500.36,0.0,-0.99394,1e-05,0.86836]
[1778796898807,63.22,81500.36,0.0,-0.99394,1e-05,0.86836]
[1778796898819,63.22,81500.36,0.0,-0.99394,1e-05,0.86836]
[1778796899056,63.22,81500.36,0.0,-0.99394,1e-05,0.86836]
[1778796899599,63.22,81499.83,0.0,-0.99394,1e-05,0.86799]
[1778796900687,63.22,81499.63,0.0,-0.99394,1e-05,0.86785]
[1778796901545,63.22,81496.06,0.0,-0.99396,1e-05,0.86539]
[1778796902474,63.22,81496.06,0.0,-0.99396,1e-05,0.86539]
[1778796902564,63.22,81496.06,0.0,-0.99396,1e-05,0.86539]
[1778796902778,63.22,81496.06,0.0,-0.99396,1e-05,0.86539]
[1778796902811,63.22,81496.06,0.0,-0.99396,1e-05,0.86539]
[1778796902912,63.22,81497.11,0.0,-0.99395,1e-05,0.86611]
[1778796905846,63.22,81497.27,0.0,-0.99395,1e-05,0.86622]
[1778796905857,63.22,81497.27,0.0,-0.99395,1e-05,0.86622]
[1778796906060,63.22,81497.27,0.0,-0.99395,1e-05,0.86622]
[1778796907587,63.22,81494.89,0.0,-0.99396,1e-05,0.86458]
[1778796909179,63.22,81494.89,0.0,-0.99396,1e-05,0.86458]
[1778796909250,63.22,81494.89,0.0,-0.99396,1e-05,0.86458]
[1778796909309,63.22,81494.89,0.0,-0.99396,1e-05,0.86458]
[1778796909275,63.22,81493.32,0.0,-0.99397,1e-05,0.8635]
[1778796911615,63.22,81496.21,0.0,-0.99396,1e-05,0.86549]
[1778796915992,63.22,81494.65,0.0,-0.99397,1e-05,0.86441]
[1778796916057,63.22,81494.65,0.0,-0.99397,1e-05,0.86441]
[1778796916069,63.22,81494.65,0.0,-0.99397,1e-05,0.86441]
[1778796916307,63.22,81494.65,0.0,-0.99397,1e-05,0.86441]
[1778796917657,63.22,81490.1,0.0,-0.99399,1e-05,0.86128]
[1778796919228,63.22,81490.1,0.0,-0.99399,1e-05,0.86128]
[1778796919237,63.22,81490.1,0.0,-0.99399,1e-05,0.86128]
[1778796919307,63.22,81490.1,0.0,-0.99399,1e-05,0.86128]
[1778796919338,63.22,81481.63,0.0,-0.99404,1e-05,0.85548]
[1778796922137,63.22,81477.94,0.0,-0.99405,1e-05,0.85296]
[1778796923311,63.22,81477.94,0.0,-0.99405,1e-05,0.85296]
[1778796922692,63.22,81474.57,0.0,-0.99407,1e-05,0.85067]
[1778796923464,63.22,81474.57,0.0,-0.99407,1e-05,0.85067]
[1778796923559,63.22,81474.57,0.0,-0.99407,1e-05,0.85067]
[1778796923613,63.22,81474.57,0.0,-0.99407,1e-05,0.85067]
[1778796924356,63.22,81474.57,0.0,-0.99407,1e-05,0.85067]
[1778796923699,63.22,81474.35,0.0,-0.99407,1e-05,0.85052]
[1778796924422,63.22,81474.35,0.0,-0.99407,1e-05,0.85052]
[1778796924563,63.22,81474.35,0.0,-0.99407,1e-05,0.85052]
[1778796924600,63.22,81474.35,0.0,-0.99407,1e-05,0.85052]
[1778796927362,63.22,81474.39,0.0,-0.99407,1e-05,0.85055]
[1778796927479,63.22,81474.39,0.0,-0.99407,1e-05,0.85055]
[1778796927727,63.22,81466.94,0.0,-0.99411,1e-05,0.84549]
[1778796928734,63.22,81465.63,0.0,-0.99412,1e-05,0.84461]
[1778796930175,63.22,81465.63,0.0,-0.99412,1e-05,0.84461]
[1778796930190,63.22,81465.63,0.0,-0.99412,1e-05,0.84461]
[1778796930308,63.22,81465.63,0.0,-0.99412,1e-05,0.84461]
[1778796931312,63.22,81464.24,0.0,-0.99413,1e-05,0.84367]
[1778796931370,63.22,81463.84,0.0,-0.99413,1e-05,0.8434]
[1778796931755,63.22,81463.45,0.0,-0.99414,1e-05,0.84159]
[1778796934601,63.22,81463.91,0.0,-0.99414,1e-05,0.8419]
[1778796934807,63.22,81463.91,0.0,-0.99414,1e-05,0.8419]
[1778796934902,63.22,81464.65,0.0,-0.99413,1e-05,0.8424]
[1778796937464,63.22,81464.37,0.0,-0.99414,1e-05,0.84221]
[1778796939583,63.22,81464.34,0.0,-0.99414,1e-05,0.84219]
[1778796940819,63.22,81462.24,0.0,-0.99415,1e-05,0.84077]
[1778796943639,63.22,81462.36,0.0,-0.99415,1e-05,0.84085]
[1778796945314,63.22,81462.36,0.0,-0.99415,1e-05,0.84085]
[1778796945409,63.22,81462.37,0.0,-0.99415,1e-05,0.84086]
[1778796945859,63.22,81462.3,0.0,-0.99415,1e-05,0.84081]
[1778796949313,63.22,81462.3,0.0,-0.99415,1e-05,0.84081]
[1778796949582,63.22,81462.3,0.0,-0.99415,1e-05,0.84081]
[1778796949669,63.22,81462.3,0.0,-0.99415,1e-05,0.84081]
[1778796950578,63.22,81462.3,0.0,-0.99415,1e-05,0.84081]
[1778796950737,63.22,81462.3,0.0,-0.99415,1e-05,0.84081]
[1778796950806,63.22,81462.3,0.0,-0.99415,1e-05,0.84081]
[1778796953313,63.22,81462.22,0.0,-0.99415,1e-05,0.84076]
[1778796953344,63.22,81462.22,0.0,-0.99415,1e-05,0.84076]
[1778796953350,63.22,81462.23,0.0,-0.99415,1e-05,0.84076]
[1778796955312,63.22,81462.29,0.0,-0.99415,1e-05,0.8408]
[1778796955374,63.22,81462.54,0.0,-0.99415,1e-05,0.84097]
[1778796955582,63.22,81462.54,0.0,-0.99415,1e-05,0.84097]
[1778796955807,63.22,81462.54,0.0,-0.99415,1e-05,0.84097]
[1778796955853,63.22,81462.54,0.0,-0.99415,1e-05,0.84097]
[1778796956934,63.22,81462.94,0.0,-0.99414,1e-05,0.84124]
[1778796959308,63.22,81462.99,0.0,-0.99414,1e-05,0.84128]
[1778796959549,63.22,81463.03,0.0,-0.99414,1e-05,0.8413]
[1778796959955,63.22,81464.15,0.0,-0.99414,1e-05,0.84206]
[1778796961313,63.22,81464.15,0.0,-0.99414,1e-05,0.84206]
[1778796961504,63.22,81464.28,0.0,-0.99414,1e-05,0.84215]
[1778796961561,63.22,81464.28,0.0,-0.99414,1e-05,0.84215]
[1778796961946,63.22,81464.28,0.0,-0.99414,1e-05,0.84215]
[1778796962059,63.22,81464.28,0.0,-0.99414,1e-05,0.84215]
[1778796962160,63.22,81464.51,0.0,-0.99414,1e-05,0.8423]
[1778796962410,63.22,81464.51,0.0,-0.99414,1e-05,0.8423]
[1778796963586,63.22,81464.91,0.0,-0.99413,1e-05,0.84257]
[1778796963713,63.22,81464.91,0.0,-0.99413,1e-05,0.84257]
[1778796963807,63.22,81464.91,0.0,-0.99413,1e-05,0.84257]
[1778796965310,63.22,81464.3,0.0,-0.99414,1e-05,0.84216]
[1778796965581,63.22,81464.53,0.0,-0.99414,1e-05,0.84231]
[1778796965998,63.22,81464.72,0.0,-0.99413,1e-05,0.84244]
[1778796967309,63.22,81464.72,0.0,-0.99413,1e-05,0.84244]
[1778796967573,63.22,81464.62,0.0,-0.99413,1e-05,0.84237]
[1778796968015,63.22,81464.38,0.0,-0.99414,1e-05,0.84221]
[1778796970138,63.22,81464.41,0.0,-0.99414,1e-05,0.84223]
[1778796970308,63.22,81464.41,0.0,-0.99414,1e-05,0.84223]
[1778796970440,63.22,81464.41,0.0,-0.99414,1e-05,0.84223]
[1778796970557,63.22,81464.41,0.0,-0.99414,1e-05,0.84223]
[1778796971309,63.22,81464.41,0.0,-0.99414,1e-05,0.84223]
[1778796971443,63.22,81464.41,0.0,-0.99414,1e-05,0.84223]
[1778796973049,63.22,81462.51,0.0,-0.99415,1e-05,0.84095]
[1778796975312,63.22,81461.26,0.0,-0.99415,1e-05,0.84011]
[1778796975373,63.22,81455.97,0.0,-0.99418,1e-05,0.83656]
[1778796975451,63.22,81455.97,0.0,-0.99418,1e-05,0.83656]
[1778796976070,63.22,81445.16,0.0,-0.99424,1e-05,0.82933]
[1778796977309,63.22,81445.16,0.0,-0.99424,1e-05,0.82933]
[1778796977391,63.22,81444.32,0.0,-0.99424,1e-05,0.82877]
[1778796977459,63.22,81444.32,0.0,-0.99424,1e-05,0.82877]
[1778796978506,63.22,81443.15,0.0,-0.99425,1e-05,0.82799]
[1778796978558,63.22,81443.15,0.0,-0.99425,1e-05,0.82799]
[1778796978571,63.22,81443.15,0.0,-0.99425,1e-05,0.82799]
[1778796978807,63.22,81443.15,0.0,-0.99425,1e-05,0.82799]
[1778796981311,63.22,81442.22,0.0,-0.99425,1e-05,0.82738]
[1778796981412,63.22,81442.14,0.0,-0.99425,1e-05,0.82732]
[1778796981627,63.22,81442.14,0.0,-0.99425,1e-05,0.82732]
[1778796985310,63.22,81441.95,0.0,-0.99425,1e-05,0.8272]
[1778796985315,63.22,81441.84,0.0,-0.99425,1e-05,0.82712]
[1778796985509,63.22,81441.84,0.0,-0.99425,1e-05,0.82712]
[1778796987310,63.22,81440.85,0.0,-0.99426,1e-05,0.82647]
[1778796987411,63.22,81440.41,0.0,-0.99426,1e-05,0.82617]
[1778796987480,63.22,81440.41,0.0,-0.99426,1e-05,0.82617]
[1778796987559,63.22,81440.41,0.0,-0.99426,1e-05,0.82617]
[1778796987709,63.22,81440.41,0.0,-0.99426,1e-05,0.82617]
[1778796988227,63.22,81440.41,0.0,-0.99426,1e-05,0.82617]
[1778796988307,63.22,81440.41,0.0,-0.99426,1e-05,0.82617]
[1778796988362,63.22,81440.41,0.0,-0.99426,1e-05,0.82617]
[1778796988328,63.22,81440.46,0.0,-0.99426,1e-05,0.82621]
[1778796988557,63.22,81440.46,0.0,-0.99426,1e-05,0.82621]
[1778796989620,63.22,81440.49,0.0,-0.99426,1e-05,0.82623]
[1778796989812,63.22,81440.49,0.0,-0.99426,1e-05,0.82623]
[1778796991178,63.22,81441.03,0.0,-0.99427,1e-05,0.82506]
[1778796991697,63.22,81441.03,0.0,-0.99427,1e-05,0.82506]
[1778796991816,63.22,81441.03,0.0,-0.99427,1e-05,0.82506]
[1778796992186,63.22,81437.72,0.0,-0.99428,1e-05,0.82287]
[1778796995979,63.22,81437.7,0.0,-0.99428,1e-05,0.82285]
[1778796996089,63.22,81437.7,0.0,-0.99428,1e-05,0.82285]
[1778796996176,63.22,81437.7,0.0,-0.99428,1e-05,0.82285]
[1778796996394,63.22,81437.7,0.0,-0.99428,1e-05,0.82285]
[1778796997220,63.22,81422.93,0.0,-0.99436,1e-05,0.81313]
[1778796998227,63.22,81421.26,0.0,-0.99437,1e-05,0.81203]
[1778796999234,63.22,81424.18,0.0,-0.99435,1e-05,0.81395]
[1778797001540,63.22,81423.98,0.0,-0.99435,1e-05,0.81382]
[1778797001574,63.22,81423.98,0.0,-0.99435,1e-05,0.81382]
[1778797001631,63.22,81423.98,0.0,-0.99435,1e-05,0.81382]
[1778797001808,63.22,81423.98,0.0,-0.99435,1e-05,0.81382]
[1778797002095,63.22,81423.98,0.0,-0.99435,1e-05,0.81382]
[1778797002186,63.22,81423.98,0.0,-0.99435,1e-05,0.81382]
[1778797002306,63.22,81423.98,0.0,-0.99435,1e-05,0.81382]
[1778797002358,63.22,81424.59,0.0,-0.99435,1e-05,0.81422]
[1778797004269,63.22,81426.44,0.0,-0.99434,1e-05,0.81543]
[1778797006718,63.22,81427.03,0.0,-0.99434,1e-05,0.81582]
[1778797006730,63.22,81427.03,0.0,-0.99434,1e-05,0.81582]
[1778797006808,63.22,81427.03,0.0,-0.99434,1e-05,0.81582]
[1778797006952,63.22,81427.03,0.0,-0.99434,1e-05,0.81582]
[1778797007060,63.22,81427.03,0.0,-0.99434,1e-05,0.81582]
[1778797007310,63.22,81427.03,0.0,-0.99434,1e-05,0.81582]
[1778797007404,63.22,81426.29,0.0,-0.99434,1e-05,0.81533]
[1778797011318,63.22,81429.2,0.0,-0.99433,1e-05,0.81724]
[1778797011813,63.22,81429.2,0.0,-0.99433,1e-05,0.81724]
[1778797011875,63.22,81429.2,0.0,-0.99433,1e-05,0.81724]
[1778797012059,63.22,81429.2,0.0,-0.99433,1e-05,0.81724]
[1778797012149,63.22,81429.2,0.0,-0.99433,1e-05,0.81724]
[1778797012274,63.22,81429.2,0.0,-0.99433,1e-05,0.81724]
[1778797012307,63.22,81429.2,0.0,-0.99433,1e-05,0.81724]
[1778797012325,63.22,81428.85,0.0,-0.99433,1e-05,0.81701]
[1778797012699,63.22,81428.85,0.0,-0.99433,1e-05,0.81701]
[1778797013155,63.22,81428.85,0.0,-0.99433,1e-05,0.81701]
[1778797015354,63.22,81433.59,0.0,-0.99431,1e-05,0.82014]
[1778797015514,63.22,81433.59,0.0,-0.99431,1e-05,0.82014]
[1778797015559,63.22,81433.59,0.0,-0.99431,1e-05,0.82014]
[1778797015620,63.22,81433.59,0.0,-0.99431,1e-05,0.82014]
[1778797015808,63.22,81433.59,0.0,-0.99431,1e-05,0.82014]
[1778797015984,63.22,81433.59,0.0,-0.99431,1e-05,0.82014]
[1778797016059,63.22,81433.59,0.0,-0.99431,1e-05,0.82014]
[1778797016099,63.22,81433.59,0.0,-0.99431,1e-05,0.82014]
[1778797016287,63.22,81433.59,0.0,-0.99431,1e-05,0.82014]
[1778797016305,63.22,81433.59,0.0,-0.99431,1e-05,0.82014]
[1778797016360,63.22,81432.91,0.0,-0.99431,1e-05,0.81969]
[1778797016588,63.22,81432.91,0.0,-0.99431,1e-05,0.81969]
[1778797018883,63.22,81433.45,0.0,-0.99431,1e-05,0.82004]
[1778797019309,63.22,81433.45,0.0,-0.99431,1e-05,0.82004]
[1778797019383,63.22,81433.48,0.0,-0.99431,1e-05,0.82006]
[1778797019672,63.22,81433.48,0.0,-0.99431,1e-05,0.82006]
[1778797020129,63.22,81433.48,0.0,-0.99431,1e-05,0.82006]
[1778797021398,63.22,81429.51,0.0,-0.99433,1e-05,0.81745]
[1778797021479,63.22,81429.51,0.0,-0.99433,1e-05,0.81745]
[1778797022405,63.22,81426.36,0.0,-0.99434,1e-05,0.81538]
[1778797022536,63.22,81426.36,0.0,-0.99434,1e-05,0.81538]
[1778797022774,63.22,81426.36,0.0,-0.99434,1e-05,0.81538]
[1778797022807,63.22,81426.36,0.0,-0.99434,1e-05,0.81538]
[1778797022844,63.22,81426.36,0.0,-0.99434,1e-05,0.81538]
[1778797023260,63.22,81426.36,0.0,-0.99434,1e-05,0.81538]
[1778797023307,63.22,81426.36,0.0,-0.99434,1e-05,0.81538]
[1778797023387,63.22,81426.36,0.0,-0.99434,1e-05,0.81538]
[1778797023412,63.22,81426.42,0.0,-0.99434,1e-05,0.81542]
[1778797023557,63.22,81426.42,0.0,-0.99434,1e-05,0.81542]
[1778797023736,63.22,81426.42,0.0,-0.99434,1e-05,0.81542]
[1778797024959,63.22,81426.74,0.0,-0.99434,1e-05,0.81563]
[1778797025319,63.22,81426.74,0.0,-0.99434,1e-05,0.81563]
[1778797025403,63.22,81426.74,0.0,-0.99434,1e-05,0.81563]
[1778797025426,63.22,81427.82,0.0,-0.99433,1e-05,0.81634]
[1778797026223,63.22,81427.82,0.0,-0.99433,1e-05,0.81634]
[1778797027312,63.22,81427.79,0.0,-0.99433,1e-05,0.81632]
[1778797027394,63.22,81427.79,0.0,-0.99433,1e-05,0.81632]
[1778797027440,63.22,81428.56,0.0,-0.99433,1e-05,0.81682]
[1778797027980,63.22,81428.56,0.0,-0.99433,1e-05,0.81682]
[1778797028058,63.22,81428.56,0.0,-0.99433,1e-05,0.81682]
[1778797028094,63.22,81428.56,0.0,-0.99433,1e-05,0.81682]
[1778797028308,63.22,81428.56,0.0,-0.99433,1e-05,0.81682]
[1778797028595,63.22,81426.99,0.0,-0.99434,1e-05,0.81579]
[1778797031312,63.22,81428.11,0.0,-0.99433,1e-05,0.81653]
[1778797031468,63.22,81427.73,0.0,-0.99433,1e-05,0.81628]
[1778797031756,63.22,81427.73,0.0,-0.99433,1e-05,0.81628]
[1778797032690,63.22,81427.73,0.0,-0.99433,1e-05,0.81628]
[1778797033228,63.22,81427.73,0.0,-0.99433,1e-05,0.81628]
[1778797033314,63.22,81427.73,0.0,-0.99433,1e-05,0.81628]
[1778797033438,63.22,81427.73,0.0,-0.99433,1e-05,0.81628]
[1778797033315,63.22,81428.04,0.0,-0.99433,1e-05,0.81648]
[1778797033560,63.22,81428.04,0.0,-0.99433,1e-05,0.81648]
[1778797033779,63.22,81428.04,0.0,-0.99433,1e-05,0.81648]
[1778797033844,63.22,81428.17,0.0,-0.99433,1e-05,0.81657]
[1778797035101,63.22,81428.17,0.0,-0.99433,1e-05,0.81657]
[1778797035276,63.22,81428.17,0.0,-0.99433,1e-05,0.81657]
[1778797035308,63.22,81428.17,0.0,-0.99433,1e-05,0.81657]
[1778797035356,63.22,81432.68,0.0,-0.99431,1e-05,0.81954]
[1778797035496,63.22,81436.71,0.0,-0.99429,1e-05,0.8222]
[1778797037314,63.22,81436.71,0.0,-0.99429,1e-05,0.8222]
[1778797037415,63.22,81437.43,0.0,-0.99429,1e-05,0.82267]
[1778797037595,63.22,81437.43,0.0,-0.99429,1e-05,0.82267]
[1778797039524,63.22,81435.26,0.0,-0.9943,1e-05,0.82124]
[1778797041310,63.22,81435.26,0.0,-0.9943,1e-05,0.82124]
[1778797041334,63.22,81434.14,0.0,-0.9943,1e-05,0.8205]
[1778797041489,63.22,81434.14,0.0,-0.9943,1e-05,0.8205]
[1778797043312,63.22,81434.18,0.0,-0.9943,1e-05,0.82053]
[1778797043365,63.22,81434.18,0.0,-0.9943,1e-05,0.82053]
[1778797043376,63.22,81434.18,0.0,-0.9943,1e-05,0.82053]
[1778797045315,63.22,81433.43,0.0,-0.99431,1e-05,0.82003]
[1778797045416,63.22,81433.45,0.0,-0.99431,1e-05,0.82004]
[1778797045607,63.22,81433.45,0.0,-0.99431,1e-05,0.82004]
[1778797047696,63.22,81433.21,0.0,-0.99431,1e-05,0.81989]
[1778797047807,63.22,81433.21,0.0,-0.99431,1e-05,0.81989]
[1778797048111,63.22,81433.21,0.0,-0.99431,1e-05,0.81989]
[1778797048201,63.22,81433.17,0.0,-0.99431,1e-05,0.81986]
[1778797048587,63.22,81431.49,0.0,-0.99432,1e-05,0.81875]
[1778797049599,63.22,81431.49,0.0,-0.99432,1e-05,0.81875]
[1778797050025,63.22,81431.49,0.0,-0.99432,1e-05,0.81875]
[1778797050056,63.22,81431.49,0.0,-0.99432,1e-05,0.81875]
[1778797050137,63.22,81431.49,0.0,-0.99432,1e-05,0.81875]
[1778797050306,63.22,81431.49,0.0,-0.99432,1e-05,0.81875]
[1778797054686,63.22,81431.28,0.0,-0.99433,1e-05,0.8171]
[1778797055759,63.22,81432.28,0.0,-0.99432,1e-05,0.81775]
[1778797057632,63.22,81432.12,0.0,-0.99432,1e-05,0.81765]
[1778797057998,63.22,81432.12,0.0,-0.99432,1e-05,0.81765]
[1778797059314,63.22,81432.17,0.0,-0.99432,1e-05,0.81768]
[1778797059347,63.22,81432.17,0.0,-0.99432,1e-05,0.81768]
[1778797059422,63.22,81432.3,0.0,-0.99432,1e-05,0.81777]
[1778797060832,63.22,81432.52,0.0,-0.99432,1e-05,0.81791]
[1778797060966,63.22,81432.52,0.0,-0.99432,1e-05,0.81791]
[1778797061057,63.22,81432.52,0.0,-0.99432,1e-05,0.81791]
[1778797061265,63.22,81432.52,0.0,-0.99432,1e-05,0.81791]
[1778797061313,63.22,81432.52,0.0,-0.99432,1e-05,0.81791]
[1778797061388,63.22,81432.52,0.0,-0.99432,1e-05,0.81791]
[1778797061469,63.22,81434.05,0.0,-0.99431,1e-05,0.81892]
[1778797062656,63.22,81434.3,0.0,-0.99431,1e-05,0.81908]
[1778797063078,63.22,81434.3,0.0,-0.99431,1e-05,0.81908]
[1778797063308,63.22,81434.3,0.0,-0.99431,1e-05,0.81908]
[1778797063743,63.22,81434.34,0.0,-0.99431,1e-05,0.81911]
[1778797065309,63.22,81434.42,0.0,-0.99431,1e-05,0.81916]
[1778797065459,63.22,81434.42,0.0,-0.99431,1e-05,0.81916]
[1778797065402,63.22,81434.23,0.0,-0.99431,1e-05,0.81904]
[1778797067310,63.22,81433.98,0.0,-0.99431,1e-05,0.81887]
[1778797067394,63.22,81432.98,0.0,-0.99432,1e-05,0.81821]
[1778797067557,63.22,81432.98,0.0,-0.99432,1e-05,0.81821]
[1778797067806,63.22,81432.98,0.0,-0.99432,1e-05,0.81821]
[1778797067822,63.22,81432.98,0.0,-0.99432,1e-05,0.81821]
[1778797067892,63.22,81432.77,0.0,-0.99432,1e-05,0.81808]
[1778797071004,63.22,81432.86,0.0,-0.99432,1e-05,0.81814]
[1778797071141,63.22,81432.86,0.0,-0.99432,1e-05,0.81814]
[1778797071315,63.22,81432.86,0.0,-0.99432,1e-05,0.81814]
[1778797071473,63.22,81432.86,0.0,-0.99432,1e-05,0.81814]
[1778797071330,63.22,81432.96,0.0,-0.99432,1e-05,0.8182]
[1778797071748,63.22,81425.33,0.0,-0.99436,1e-05,0.81319]
[1778797073310,63.22,81425.33,0.0,-0.99436,1e-05,0.81319]
[1778797073332,63.22,81425.33,0.0,-0.99436,1e-05,0.81319]
[1778797073355,63.22,81424.61,0.0,-0.99436,1e-05,0.81272]
[1778797074673,63.22,81424.54,0.0,-0.99436,1e-05,0.81267]
[1778797074808,63.22,81424.54,0.0,-0.99436,1e-05,0.81267]
[1778797074858,63.22,81424.52,0.0,-0.99436,1e-05,0.81266]
[1778797080488,63.22,81423.73,0.0,-0.99437,1e-05,0.81214]
[1778797080564,63.22,81423.73,0.0,-0.99437,1e-05,0.81214]
[1778797080699,63.22,81423.73,0.0,-0.99437,1e-05,0.81214]
[1778797082374,63.22,81423.73,0.0,-0.99437,1e-05,0.81214]
[1778797082385,63.22,81423.73,0.0,-0.99437,1e-05,0.81214]
[1778797082404,63.22,81424.67,0.0,-0.99436,1e-05,0.81276]
[1778797082569,63.22,81424.67,0.0,-0.99436,1e-05,0.81276]
[1778797082689,63.22,81424.67,0.0,-0.99436,1e-05,0.81276]
[1778797083313,63.22,81424.67,0.0,-0.99436,1e-05,0.81276]
[1778797083494,63.22,81424.67,0.0,-0.99436,1e-05,0.81276]
[1778797083501,63.22,81424.04,0.0,-0.99436,1e-05,0.81234]
[1778797083558,63.22,81424.04,0.0,-0.99436,1e-05,0.81234]
[1778797083648,63.22,81424.04,0.0,-0.99436,1e-05,0.81234]
[1778797085307,63.22,81423.9,0.0,-0.99436,1e-05,0.81225]
[1778797085369,63.22,81423.9,0.0,-0.99436,1e-05,0.81225]
[1778797085465,63.22,81422.86,0.0,-0.99437,1e-05,0.81157]
[1778797085567,63.22,81422.86,0.0,-0.99437,1e-05,0.81157]
[1778797085701,63.22,81422.86,0.0,-0.99437,1e-05,0.81157]
[1778797085848,63.22,81422.48,0.0,-0.99437,1e-05,0.81132]
[1778797087312,63.22,81422.48,0.0,-0.99437,1e-05,0.81132]
[1778797087454,63.22,81422.48,0.0,-0.99437,1e-05,0.81132]
[1778797087862,63.22,81411.95,0.0,-0.99442,0.0,0.80446]
[1778797089318,63.22,81411.95,0.0,-0.99442,0.0,0.80446]
[1778797089527,63.22,81410.32,0.0,-0.99443,0.0,0.8034]
[1778797090130,63.22,81410.32,0.0,-0.99443,0.0,0.8034]
[1778797090195,63.22,81410.32,0.0,-0.99443,0.0,0.8034]
[1778797090309,63.22,81410.32,0.0,-0.99443,0.0,0.8034]
[1778797090364,63.22,81410.32,0.0,-0.99443,0.0,0.8034]
[1778797090406,63.22,81408.08,0.0,-0.99444,0.0,0.80195]
[1778797090883,63.22,81405.25,0.0,-0.99446,0.0,0.80012]
[1778797093310,63.22,81405.13,0.0,-0.99446,0.0,0.80004]
[1778797093522,63.22,81405.13,0.0,-0.99446,0.0,0.80004]
[1778797093412,63.22,81405.03,0.0,-0.99446,0.0,0.79998]
[1778797094668,63.22,81405.0,0.0,-0.99446,0.0,0.79996]
[1778797094807,63.22,81405.0,0.0,-0.99446,0.0,0.79996]
[1778797094911,63.22,81408.88,0.0,-0.99444,0.0,0.80247]
[1778797095543,63.22,81408.88,0.0,-0.99444,0.0,0.80247]
[1778797095563,63.22,81408.88,0.0,-0.99444,0.0,0.80247]
[1778797095689,63.22,81408.88,0.0,-0.99444,0.0,0.80247]
[1778797095918,63.22,81420.65,0.0,-0.99438,1e-05,0.81013]
[1778797097310,63.22,81420.65,0.0,-0.99438,1e-05,0.81013]
[1778797097498,63.22,81420.65,0.0,-0.99438,1e-05,0.81013]
[1778797097531,63.22,81419.13,0.0,-0.99439,1e-05,0.80913]
[1778797097932,63.22,81417.51,0.0,-0.9944,1e-05,0.80808]
[1778797099312,63.22,81417.51,0.0,-0.9944,1e-05,0.80808]
[1778797099741,63.22,81418.21,0.0,-0.99439,1e-05,0.80853]
[1778797101311,63.22,81417.99,0.0,-0.99439,1e-05,0.80839]
[1778797101379,63.22,81418.01,0.0,-0.99439,1e-05,0.8084]
[1778797101572,63.22,81418.01,0.0,-0.99439,1e-05,0.8084]
[1778797101806,63.22,81418.01,0.0,-0.99439,1e-05,0.8084]
[1778797102263,63.22,81418.01,0.0,-0.99439,1e-05,0.8084]
[1778797102363,63.22,81417.62,0.0,-0.9944,1e-05,0.80815]
[1778797103309,63.22,81417.62,0.0,-0.9944,1e-05,0.80815]
[1778797103410,63.22,81420.18,0.0,-0.99438,1e-05,0.80982]
[1778797103609,63.22,81420.18,0.0,-0.99438,1e-05,0.80982]
[1778797104647,63.22,81421.0,0.0,-0.99438,1e-05,0.81036]
[1778797104808,63.22,81421.0,0.0,-0.99438,1e-05,0.81036]
[1778797104981,63.22,81420.36,0.0,-0.99438,1e-05,0.80994]
[1778797107308,63.22,81420.4,0.0,-0.99438,1e-05,0.80996]
[1778797107431,63.22,81420.4,0.0,-0.99438,1e-05,0.80996]
[1778797107558,63.22,81420.64,0.0,-0.99438,1e-05,0.81012]
[1778797107706,63.22,81420.64,0.0,-0.99438,1e-05,0.81012]
[1778797110016,63.22,81424.4,0.0,-0.99436,1e-05,0.81258]
[1778797111118,63.22,81424.4,0.0,-0.99436,1e-05,0.81258]
[1778797111309,63.22,81424.4,0.0,-0.99436,1e-05,0.81258]
[1778797111578,63.22,81424.11,0.0,-0.99437,1e-05,0.81088]
[1778797113310,63.22,81424.42,0.0,-0.99437,1e-05,0.81108]
[1778797113331,63.22,81424.42,0.0,-0.99437,1e-05,0.81108]
[1778797113431,63.22,81424.72,0.0,-0.99437,1e-05,0.81128]
[1778797115307,63.22,81424.81,0.0,-0.99437,1e-05,0.81134]
[1778797115362,63.22,81424.81,0.0,-0.99437,1e-05,0.81134]
[1778797117310,63.22,81424.7,0.0,-0.99437,1e-05,0.81127]
[1778797117380,63.22,81424.7,0.0,-0.99437,1e-05,0.81127]
[1778797117411,63.22,81423.92,0.0,-0.99437,1e-05,0.81076]
[1778797117704,63.22,81423.92,0.0,-0.99437,1e-05,0.81076]
[1778797118119,63.22,81423.92,0.0,-0.99437,1e-05,0.81076]
[1778797118229,63.22,81423.92,0.0,-0.99437,1e-05,0.81076]
[1778797118309,63.22,81423.92,0.0,-0.99437,1e-05,0.81076]
[1778797118462,63.22,81423.92,0.0,-0.99437,1e-05,0.81076]
[1778797118554,63.22,81422.39,0.0,-0.99438,1e-05,0.80976]
[1778797119602,63.22,81423.31,0.0,-0.99438,1e-05,0.81036]
[1778797121312,63.22,81422.76,0.0,-0.99438,1e-05,0.81]
[1778797121413,63.22,81423.39,0.0,-0.99438,1e-05,0.81041]
[1778797121833,63.22,81423.39,0.0,-0.99438,1e-05,0.81041]
[1778797122060,63.22,81423.39,0.0,-0.99438,1e-05,0.81041]
[1778797122169,63.22,81423.39,0.0,-0.99438,1e-05,0.81041]
[1778797125318,63.22,81422.73,0.0,-0.99438,1e-05,0.80998]
[1778797125419,63.22,81422.73,0.0,-0.99438,1e-05,0.80998]
[1778797125588,63.22,81422.73,0.0,-0.99438,1e-05,0.80998]
[1778797129310,63.22,81424.67,0.0,-0.99437,1e-05,0.81125]
[1778797129480,63.22,81424.67,0.0,-0.99437,1e-05,0.81125]
[1778797129557,63.22,81424.67,0.0,-0.99437,1e-05,0.81125]
[1778797129481,63.22,81424.3,0.0,-0.99437,1e-05,0.811]
[1778797129677,63.22,81424.3,0.0,-0.99437,1e-05,0.811]
[1778797130156,63.22,81423.89,0.0,-0.99437,1e-05,0.81074]
[1778797133312,63.22,81423.23,0.0,-0.99438,1e-05,0.8103]
[1778797133413,63.22,81422.92,0.0,-0.99438,1e-05,0.8101]
[1778797133616,63.22,81422.92,0.0,-0.99438,1e-05,0.8101]
[1778797136334,63.22,81423.02,0.0,-0.99438,1e-05,0.81017]
[1778797136453,63.22,81423.02,0.0,-0.99438,1e-05,0.81017]
[1778797136461,63.22,81423.02,0.0,-0.99438,1e-05,0.81017]
[1778797136573,63.22,81423.02,0.0,-0.99438,1e-05,0.81017]
[1778797136547,63.22,81423.94,0.0,-0.99437,1e-05,0.81077]
[1778797136725,63.22,81423.94,0.0,-0.99437,1e-05,0.81077]
[1778797137205,63.22,81423.25,0.0,-0.99438,1e-05,0.81032]
[1778797137691,63.22,81423.25,0.0,-0.99438,1e-05,0.81032]
[1778797137807,63.22,81423.25,0.0,-0.99438,1e-05,0.81032]
[1778797138132,63.22,81423.25,0.0,-0.99438,1e-05,0.81032]
[1778797138212,63.22,81423.33,0.0,-0.99438,1e-05,0.81037]
[1778797141310,63.22,81424.26,0.0,-0.99437,1e-05,0.81098]
[1778797141674,63.22,81424.26,0.0,-0.99437,1e-05,0.81098]
[1778797142240,63.22,81424.06,0.0,-0.99437,1e-05,0.81085]
[1778797144254,63.22,81422.21,0.0,-0.99438,1e-05,0.80964]
[1778797145312,63.22,81422.21,0.0,-0.99438,1e-05,0.80964]
[1778797145447,63.22,81422.21,0.0,-0.99438,1e-05,0.80964]
[1778797145534,63.22,81421.71,0.0,-0.99439,1e-05,0.80931]
[1778797147310,63.22,81422.67,0.0,-0.99438,1e-05,0.80994]
[1778797147490,63.22,81422.67,0.0,-0.99438,1e-05,0.80994]
[1778797147579,63.22,81422.91,0.0,-0.99438,1e-05,0.8101]
[1778797147688,63.22,81422.91,0.0,-0.99438,1e-05,0.8101]
[1778797147808,63.22,81422.91,0.0,-0.99438,1e-05,0.8101]
[1778797148137,63.22,81422.91,0.0,-0.99438,1e-05,0.8101]
[1778797148309,63.22,81422.91,0.0,-0.99438,1e-05,0.8101]
[1778797148528,63.22,81422.91,0.0,-0.99438,1e-05,0.8101]
[1778797148410,63.22,81422.86,0.0,-0.99438,1e-05,0.81006]
[1778797151309,63.22,81422.45,0.0,-0.99438,1e-05,0.80979]
[1778797151402,63.22,81422.45,0.0,-0.99438,1e-05,0.80979]
[1778797151410,63.22,81422.32,0.0,-0.99438,1e-05,0.80971]
[1778797155310,63.22,81421.69,0.0,-0.99439,1e-05,0.8093]
[1778797155331,63.22,81421.77,0.0,-0.99439,1e-05,0.80935]
[1778797155701,63.22,81421.77,0.0,-0.99439,1e-05,0.80935]
[1778797159310,63.22,81421.84,0.0,-0.99439,1e-05,0.8094]
[1778797159395,63.22,81421.84,0.0,-0.99439,1e-05,0.8094]
[1778797159475,63.22,81421.9,0.0,-0.99438,1e-05,0.80944]
[1778797160366,63.22,81423.32,0.0,-0.99438,1e-05,0.81036]
[1778797161373,63.22,81425.92,0.0,-0.99436,1e-05,0.81206]
[1778797163311,63.22,81425.97,0.0,-0.99436,1e-05,0.8121]
[1778797163387,63.22,81426.01,0.0,-0.99436,1e-05,0.81212]
[1778797163770,63.22,81426.01,0.0,-0.99436,1e-05,0.81212]
[1778797164664,63.22,81425.94,0.0,-0.99436,1e-05,0.81208]
[1778797164808,63.22,81425.94,0.0,-0.99436,1e-05,0.81208]
[1778797165401,63.22,81425.41,0.0,-0.99437,1e-05,0.81173]
[1778797167415,63.22,81423.63,0.0,-0.99438,1e-05,0.81057]
[1778797171223,63.22,81423.56,0.0,-0.99438,1e-05,0.81052]
[1778797171309,63.22,81423.56,0.0,-0.99438,1e-05,0.81052]
[1778797171424,63.22,81423.56,0.0,-0.99438,1e-05,0.81052]
[1778797171447,63.22,81423.96,0.0,-0.99438,1e-05,0.80927]
[1778797172673,63.22,81424.46,0.0,-0.99438,1e-05,0.8096]
[1778797173126,63.22,81424.46,0.0,-0.99438,1e-05,0.8096]
[1778797173310,63.22,81424.46,0.0,-0.99438,1e-05,0.8096]
[1778797173556,63.22,81424.46,0.0,-0.99438,1e-05,0.8096]
[1778797173457,63.22,81424.58,0.0,-0.99438,1e-05,0.80968]
[1778797177309,63.22,81424.06,0.0,-0.99438,1e-05,0.80934]
[1778797177438,63.22,81424.06,0.0,-0.99438,1e-05,0.80934]
[1778797177485,63.22,81425.97,0.0,-0.99437,1e-05,0.81059]
[1778797179310,63.22,81426.82,0.0,-0.99437,1e-05,0.81114]
[1778797179603,63.22,81426.82,0.0,-0.99437,1e-05,0.81114]
[1778797179499,63.22,81426.75,0.0,-0.99437,1e-05,0.8111]
[1778797182695,63.22,81425.87,0.0,-0.99438,1e-05,0.81052]
[1778797182807,63.22,81425.87,0.0,-0.99438,1e-05,0.81052]
[1778797183105,63.22,81425.87,0.0,-0.99438,1e-05,0.81052]
[1778797183527,63.22,81423.98,0.0,-0.99438,1e-05,0.80929]
[1778797184535,63.22,81421.98,0.0,-0.99439,1e-05,0.80798]
[1778797184778,63.22,81421.98,0.0,-0.99439,1e-05,0.80798]
[1778797185308,63.22,81421.98,0.0,-0.99439,1e-05,0.80798]
[1778797185360,63.22,81421.98,0.0,-0.99439,1e-05,0.80798]
[1778797185577,63.22,81421.98,0.0,-0.99439,1e-05,0.80798]
[1778797185632,63.22,81412.22,0.0,-0.99444,0.0,0.80164]
[1778797185807,63.22,81412.22,0.0,-0.99444,0.0,0.80164]
[1778797186031,63.22,81412.22,0.0,-0.99444,0.0,0.80164]
[1778797186065,63.22,81412.22,0.0,-0.99444,0.0,0.80164]
[1778797186136,63.22,81412.22,0.0,-0.99444,0.0,0.80164]
[1778797186549,63.22,81409.82,0.0,-0.99446,0.0,0.80008]
[1778797187556,63.22,81411.29,0.0,-0.99445,0.0,0.80104]
[1778797187705,63.22,81411.29,0.0,-0.99445,0.0,0.80104]
[1778797187808,63.22,81411.29,0.0,-0.99445,0.0,0.80104]
[1778797188160,63.22,81411.29,0.0,-0.99445,0.0,0.80104]
[1778797188563,63.22,81411.12,0.0,-0.99445,0.0,0.80093]
[1778797189314,63.22,81411.12,0.0,-0.99445,0.0,0.80093]
[1778797189504,63.22,81411.12,0.0,-0.99445,0.0,0.80093]
[1778797191309,63.22,81410.99,0.0,-0.99445,0.0,0.80084]
[1778797191586,63.22,81410.93,0.0,-0.99445,0.0,0.8008]
[1778797191648,63.22,81410.93,0.0,-0.99445,0.0,0.8008]
[1778797193309,63.22,81410.99,0.0,-0.99445,0.0,0.80084]
[1778797193487,63.22,81410.99,0.0,-0.99445,0.0,0.80084]
[1778797194697,63.22,81409.98,0.0,-0.99445,0.0,0.80019]
[1778797195312,63.22,81409.98,0.0,-0.99445,0.0,0.80019]
[1778797195427,63.22,81409.98,0.0,-0.99445,0.0,0.80019]
[1778797195614,63.22,81410.01,0.0,-0.99445,0.0,0.80021]
[1778797197312,63.22,81410.01,0.0,-0.99445,0.0,0.80021]
[1778797197551,63.22,81410.01,0.0,-0.99445,0.0,0.80021]
[1778797197560,63.22,81410.01,0.0,-0.99445,0.0,0.80021]
[1778797197628,63.22,81408.47,0.0,-0.99446,0.0,0.79921]
[1778797197886,63.22,81408.47,0.0,-0.99446,0.0,0.79921]
[1778797198057,63.22,81408.47,0.0,-0.99446,0.0,0.79921]
[1778797198145,63.22,81408.47,0.0,-0.99446,0.0,0.79921]
[1778797198635,63.22,81408.13,0.0,-0.99446,0.0,0.79899]
[1778797199642,63.22,81409.79,0.0,-0.99446,0.0,0.80007]
[1778797201311,63.22,81410.14,0.0,-0.99445,0.0,0.80029]
[1778797201479,63.22,81410.14,0.0,-0.99445,0.0,0.80029]
[1778797201563,63.22,81410.14,0.0,-0.99445,0.0,0.80029]
[1778797204684,63.22,81409.53,0.0,-0.99446,0.0,0.7999]
[1778797205720,63.22,81409.44,0.0,-0.99446,0.0,0.79984]
[1778797208041,63.22,81409.24,0.0,-0.99446,0.0,0.79971]
[1778797208057,63.22,81409.24,0.0,-0.99446,0.0,0.79971]
[1778797208106,63.22,81409.24,0.0,-0.99446,0.0,0.79971]
[1778797208148,63.22,81409.22,0.0,-0.99446,0.0,0.7997]
[1778797211312,63.22,81409.47,0.0,-0.99446,0.0,0.79986]
[1778797211605,63.22,81409.47,0.0,-0.99446,0.0,0.79986]
[1778797211414,63.22,81410.81,0.0,-0.99445,0.0,0.80072]
[1778797211807,63.22,81410.81,0.0,-0.99445,0.0,0.80072]
[1778797211815,63.22,81410.81,0.0,-0.99445,0.0,0.80072]
[1778797211947,63.22,81410.81,0.0,-0.99445,0.0,0.80072]
[1778797212067,63.22,81410.81,0.0,-0.99445,0.0,0.80072]
[1778797212197,63.22,81410.81,0.0,-0.99445,0.0,0.80072]
[1778797212234,63.22,81410.7,0.0,-0.99445,0.0,0.80065]
[1778797215311,63.22,81410.67,0.0,-0.99445,0.0,0.80063]
[1778797215434,63.22,81410.67,0.0,-0.99445,0.0,0.80063]
[1778797215520,63.22,81411.4,0.0,-0.99445,0.0,0.80111]
[1778797219310,63.22,81411.33,0.0,-0.99445,0.0,0.80106]
[1778797219358,63.22,81411.32,0.0,-0.99445,0.0,0.80105]
[1778797219678,63.22,81411.32,0.0,-0.99445,0.0,0.80105]
[1778797223318,63.22,81411.99,0.0,-0.99444,0.0,0.80149]
[1778797223478,63.22,81411.99,0.0,-0.99444,0.0,0.80149]
[1778797223560,63.22,81411.99,0.0,-0.99444,0.0,0.80149]
[1778797224853,63.22,81413.33,0.0,-0.99444,0.0,0.80236]
[1778797225860,63.22,81412.17,0.0,-0.99444,0.0,0.80161]
[1778797227310,63.22,81412.17,0.0,-0.99444,0.0,0.80161]
[1778797227411,63.22,81412.17,0.0,-0.99444,0.0,0.80161]
[1778797227708,63.22,81412.17,0.0,-0.99444,0.0,0.80161]
[1778797231247,63.22,81412.26,0.0,-0.99444,0.0,0.80166]
[1778797231309,63.22,81412.26,0.0,-0.99444,0.0,0.80166]
[1778797231354,63.22,81412.26,0.0,-0.99444,0.0,0.80166]
[1778797235311,63.22,81412.01,0.0,-0.99445,0.0,0.80001]
[1778797235652,63.22,81412.01,0.0,-0.99445,0.0,0.80001]
[1778797239311,63.22,81412.1,0.0,-0.99445,0.0,0.80006]
[1778797239721,63.22,81412.15,0.0,-0.99445,0.0,0.8001]
[1778797243310,63.22,81412.03,0.0,-0.99445,0.0,0.80002]
[1778797243411,63.22,81412.03,0.0,-0.99445,0.0,0.80002]
[1778797243490,63.22,81414.83,0.0,-0.99444,0.0,0.80183]
[1778797244142,63.22,81414.83,0.0,-0.99444,0.0,0.80183]
[1778797244144,63.22,81414.83,0.0,-0.99444,0.0,0.80183]
[1778797244691,63.22,81414.83,0.0,-0.99444,0.0,0.80183]
[1778797244660,63.22,81424.93,0.0,-0.99439,1e-05,0.8084]
[1778797244994,63.22,81428.75,0.0,-0.99437,1e-05,0.81089]
[1778797246002,63.22,81427.5,0.0,-0.99438,1e-05,0.81008]
[1778797247309,63.22,81427.5,0.0,-0.99438,1e-05,0.81008]
[1778797247382,63.22,81427.5,0.0,-0.99438,1e-05,0.81008]
[1778797249310,63.22,81427.26,0.0,-0.99438,1e-05,0.80992]
[1778797249363,63.22,81427.26,0.0,-0.99438,1e-05,0.80992]
[1778797251137,63.22,81427.13,0.0,-0.99438,1e-05,0.80983]
[1778797251310,63.22,81427.13,0.0,-0.99438,1e-05,0.80983]
[1778797251409,63.22,81427.13,0.0,-0.99438,1e-05,0.80983]
[1778797251500,63.22,81427.13,0.0,-0.99438,1e-05,0.80983]
[1778797259097,63.22,81427.4,0.0,-0.99438,1e-05,0.81001]
[1778797263550,63.22,81427.21,0.0,-0.99438,1e-05,0.80989]
[1778797263804,63.22,81427.21,0.0,-0.99438,1e-05,0.80989]
[1778797267153,63.22,81428.24,0.0,-0.99437,1e-05,0.81056]
[1778797269711,63.22,81428.99,0.0,-0.99437,1e-05,0.81105]
[1778797269167,63.22,81427.98,0.0,-0.99437,1e-05,0.81039]
[1778797271181,63.22,81426.99,0.0,-0.99438,1e-05,0.80974]
[1778797275615,63.22,81426.7,0.0,-0.99438,1e-05,0.80955]
[1778797275660,63.22,81427.36,0.0,-0.99438,1e-05,0.80998]
[1778797275808,63.22,81427.36,0.0,-0.99438,1e-05,0.80998]
[1778797275904,63.22,81427.36,0.0,-0.99438,1e-05,0.80998]
[1778797276216,63.22,81427.99,0.0,-0.99437,1e-05,0.8104]
[1778797278230,63.22,81430.47,0.0,-0.99436,1e-05,0.81202]
[1778797283265,63.22,81430.27,0.0,-0.99436,1e-05,0.81189]
[1778797286286,63.22,81428.25,0.0,-0.99437,1e-05,0.81057]
[1778797289706,63.22,81428.06,0.0,-0.99437,1e-05,0.81044]
[1778797291311,63.22,81428.07,0.0,-0.99437,1e-05,0.81045]
[1778797291451,63.22,81428.07,0.0,-0.99437,1e-05,0.81045]
[1778797291522,63.22,81428.07,0.0,-0.99438,1e-05,0.80894]
[1778797292622,63.22,81428.07,0.0,-0.99438,1e-05,0.80894]
[1778797292800,63.22,81428.07,0.0,-0.99438,1e-05,0.80894]
[1778797296625,63.22,81423.68,0.0,-0.99441,1e-05,0.80608]
[1778797297365,63.22,81422.13,0.0,-0.99441,1e-05,0.80507]
[1778797298372,63.22,81426.12,0.0,-0.99439,1e-05,0.80767]
[1778797300386,63.22,81425.12,0.0,-0.9944,1e-05,0.80702]
[1778797303407,63.22,81428.99,0.0,-0.99438,1e-05,0.80954]
[1778797304414,63.22,81430.48,0.0,-0.99437,1e-05,0.81051]
[1778797307698,63.22,81429.88,0.0,-0.99438,1e-05,0.81012]
[1778797308069,63.22,81429.95,0.0,-0.99437,1e-05,0.81017]
[1778797310456,63.22,81431.9,0.0,-0.99437,1e-05,0.81144]
[1778797311463,63.22,81433.2,0.0,-0.99436,1e-05,0.81229]
[1778797312739,63.22,81433.2,0.0,-0.99436,1e-05,0.81229]
[1778797313213,63.22,81432.9,0.0,-0.99436,1e-05,0.8121]
[1778797321533,63.22,81432.95,0.0,-0.99436,1e-05,0.81213]
[1778797326570,63.22,81433.1,0.0,-0.99436,1e-05,0.81223]
[1778797327707,63.22,81433.1,0.0,-0.99436,1e-05,0.81223]
[1778797328209,63.22,81433.46,0.0,-0.99436,1e-05,0.81246]
[1778797333619,63.22,81434.5,0.0,-0.99435,1e-05,0.81315]
[1778797334626,63.22,81433.53,0.0,-0.99436,1e-05,0.81251]
[1778797336640,63.22,81432.52,0.0,-0.99436,1e-05,0.81185]
[1778797339683,63.22,81432.9,0.0,-0.99436,1e-05,0.8121]
[1778797341311,63.22,81433.34,0.0,-0.99436,1e-05,0.81239]
[1778797341473,63.22,81433.34,0.0,-0.99436,1e-05,0.81239]
[1778797341564,63.22,81433.34,0.0,-0.99436,1e-05,0.81239]
[1778797341665,63.22,81433.34,0.0,-0.99436,1e-05,0.81239]
[1778797346710,63.22,81433.17,0.0,-0.99436,1e-05,0.81227]
[1778797349701,63.22,81433.14,0.0,-0.99436,1e-05,0.81226]
[1778797355440,63.22,81433.31,0.0,-0.99437,1e-05,0.81085]
[1778797356356,63.22,81433.38,0.0,-0.99437,1e-05,0.8109]
[1778797356457,63.22,81433.38,0.0,-0.99437,1e-05,0.8109]
[1778797356572,63.22,81433.38,0.0,-0.99437,1e-05,0.8109]
[1778797356591,63.22,81433.38,0.0,-0.99437,1e-05,0.8109]
[1778797356717,63.22,81433.38,0.0,-0.99437,1e-05,0.8109]
[1778797356738,63.22,81433.38,0.0,-0.99437,1e-05,0.8109]
[1778797357704,63.22,81433.38,0.0,-0.99437,1e-05,0.8109]
[1778797358215,63.22,81433.38,0.0,-0.99437,1e-05,0.8109]
[1778797358794,63.22,81426.37,0.0,-0.9944,1e-05,0.80632]
[1778797359801,63.22,81424.67,0.0,-0.99441,1e-05,0.80522]
[1778797361576,63.22,81424.38,0.0,-0.99441,1e-05,0.80503]
[1778797361629,63.22,81424.38,0.0,-0.99441,1e-05,0.80503]
[1778797361726,63.22,81424.38,0.0,-0.99441,1e-05,0.80503]
[1778797361808,63.22,81424.38,0.0,-0.99441,1e-05,0.80503]
[1778797361815,63.22,81424.36,0.0,-0.99441,1e-05,0.80502]
[1778797367707,63.22,81422.79,0.0,-0.99442,0.0,0.80399]
[1778797368149,63.22,81422.78,0.0,-0.99442,0.0,0.80399]
[1778797372722,63.22,81424.18,0.0,-0.99441,1e-05,0.8049]
[1778797373143,63.22,81424.18,0.0,-0.99441,1e-05,0.8049]
[1778797375376,63.22,81423.08,0.0,-0.99442,0.0,0.80418]
[1778797375559,63.22,81423.08,0.0,-0.99442,0.0,0.80418]
[1778797375605,63.22,81423.08,0.0,-0.99442,0.0,0.80418]
[1778797375808,63.22,81423.08,0.0,-0.99442,0.0,0.80418]
[1778797375821,63.22,81423.08,0.0,-0.99442,0.0,0.80418]
[1778797376065,63.22,81424.13,0.0,-0.99441,1e-05,0.80487]
[1778797376163,63.22,81424.13,0.0,-0.99441,1e-05,0.80487]
[1778797376308,63.22,81424.13,0.0,-0.99441,1e-05,0.80487]
[1778797375879,63.22,81424.13,0.0,-0.99441,1e-05,0.80487]
[1778797377931,63.22,81424.09,0.0,-0.99441,1e-05,0.80484]
[1778797382966,63.22,81423.44,0.0,-0.99442,1e-05,0.80442]
[1778797384702,63.22,81423.44,0.0,-0.99442,1e-05,0.80442]
[1778797386357,63.22,81423.28,0.0,-0.99442,1e-05,0.80431]
[1778797391035,63.22,81423.93,0.0,-0.99442,1e-05,0.80474]
[1778797391059,63.22,81423.93,0.0,-0.99442,1e-05,0.80474]
[1778797391148,63.22,81423.93,0.0,-0.99442,1e-05,0.80474]
[1778797391312,63.22,81423.93,0.0,-0.99442,1e-05,0.80474]
[1778797392372,63.22,81423.68,0.0,-0.99442,1e-05,0.80457]
[1778797392470,63.22,81423.68,0.0,-0.99442,1e-05,0.80457]
[1778797392571,63.22,81423.68,0.0,-0.99442,1e-05,0.80457]
[1778797392609,63.22,81423.42,0.0,-0.99442,1e-05,0.8044]
[1778797394705,63.22,81423.42,0.0,-0.99442,1e-05,0.8044]
[1778797398689,63.22,81423.57,0.0,-0.99442,1e-05,0.8045]
[1778797402837,63.22,81423.98,0.0,-0.99442,1e-05,0.80477]
[1778797402984,63.22,81424.18,0.0,-0.99441,1e-05,0.8049]
[1778797403042,63.22,81424.18,0.0,-0.99441,1e-05,0.8049]
[1778797403075,63.22,81424.18,0.0,-0.99441,1e-05,0.8049]
[1778797403091,63.22,81424.18,0.0,-0.99441,1e-05,0.8049]
[1778797403307,63.22,81424.18,0.0,-0.99441,1e-05,0.8049]
[1778797404710,63.22,81424.18,0.0,-0.99441,1e-05,0.8049]
[1778797404728,63.22,81424.18,0.0,-0.99441,1e-05,0.8049]
[1778797411056,63.22,81424.18,0.0,-0.99441,1e-05,0.8049]
[1778797419245,63.22,81424.29,0.0,-0.99442,0.0,0.80347]
[1778797428308,63.22,81424.68,0.0,-0.99442,0.0,0.80372]
[1778797433343,63.22,81423.66,0.0,-0.99443,0.0,0.80306]
[1778797434731,63.22,81423.66,0.0,-0.99443,0.0,0.80306]
[1778797435736,63.22,81423.66,0.0,-0.99443,0.0,0.80306]
[1778797441399,63.22,81424.5,0.0,-0.99442,0.0,0.8036]
[1778797443414,63.22,81427.79,0.0,-0.99441,1e-05,0.80574]
[1778797444748,63.22,81427.79,0.0,-0.99441,1e-05,0.80574]
[1778797444846,63.22,81431.81,0.0,-0.99439,1e-05,0.80836]
[1778797445427,63.22,81434.69,0.0,-0.99437,1e-05,0.81024]
[1778797446173,63.22,81434.69,0.0,-0.99437,1e-05,0.81024]
[1778797446449,63.22,81434.69,0.0,-0.99437,1e-05,0.81024]
[1778797446559,63.22,81434.69,0.0,-0.99437,1e-05,0.81024]
[1778797446660,63.22,81434.69,0.0,-0.99437,1e-05,0.81024]
[1778797446808,63.22,81434.69,0.0,-0.99437,1e-05,0.81024]
[1778797446902,63.22,81434.69,0.0,-0.99437,1e-05,0.81024]
[1778797447040,63.22,81436.34,0.0,-0.99436,1e-05,0.81132]
[1778797447068,63.22,81436.34,0.0,-0.99436,1e-05,0.81132]
[1778797447441,63.22,81439.29,0.0,-0.99435,1e-05,0.81326]
[1778797449455,63.22,81441.93,0.0,-0.99433,1e-05,0.81499]
[1778797454490,63.22,81442.82,0.0,-0.99433,1e-05,0.81558]
[1778797457974,63.22,81442.23,0.0,-0.99433,1e-05,0.81519]
[1778797458049,63.22,81442.23,0.0,-0.99433,1e-05,0.81519]
[1778797458058,63.22,81442.23,0.0,-0.99433,1e-05,0.81519]
[1778797458419,63.22,81442.23,0.0,-0.99433,1e-05,0.81519]
[1778797458558,63.22,81442.23,0.0,-0.99433,1e-05,0.81519]
[1778797458599,63.22,81442.23,0.0,-0.99433,1e-05,0.81519]
[1778797458812,63.22,81442.23,0.0,-0.99433,1e-05,0.81519]
[1778797458659,63.22,81442.39,0.0,-0.99433,1e-05,0.81529]
[1778797459525,63.22,81438.8,0.0,-0.99435,1e-05,0.81294]
[1778797464560,63.22,81437.18,0.0,-0.99436,1e-05,0.81187]
[1778797466574,63.22,81443.88,0.0,-0.99433,1e-05,0.81627]
[1778797467856,63.22,81443.88,0.0,-0.99433,1e-05,0.81627]
[1778797467985,63.22,81443.73,0.0,-0.99433,1e-05,0.81618]
[1778797468057,63.22,81443.73,0.0,-0.99433,1e-05,0.81618]
[1778797468255,63.22,81443.73,0.0,-0.99433,1e-05,0.81618]
[1778797468308,63.22,81443.73,0.0,-0.99433,1e-05,0.81618]
[1778797468372,63.22,81443.73,0.0,-0.99433,1e-05,0.81618]
[1778797468572,63.22,81443.73,0.0,-0.99433,1e-05,0.81618]
[1778797468588,63.22,81443.98,0.0,-0.99432,1e-05,0.81634]
[1778797471610,63.22,81446.17,0.0,-0.99432,1e-05,0.81626]
[1778797472707,63.22,81446.17,0.0,-0.99432,1e-05,0.81626]
[1778797473098,63.22,81446.49,0.0,-0.99432,1e-05,0.81647]
[1778797473547,63.22,81446.49,0.0,-0.99432,1e-05,0.81647]
[1778797473560,63.22,81446.49,0.0,-0.99432,1e-05,0.81647]
[1778797473685,63.22,81446.49,0.0,-0.99432,1e-05,0.81647]
[1778797473807,63.22,81446.49,0.0,-0.99432,1e-05,0.81647]
[1778797473838,63.22,81446.0,0.0,-0.99432,1e-05,0.81615]
[1778797474122,63.22,81446.0,0.0,-0.99432,1e-05,0.81615]
[1778797474307,63.22,81446.0,0.0,-0.99432,1e-05,0.81615]
[1778797474631,63.22,81446.11,0.0,-0.99432,1e-05,0.81622]
[1778797479667,63.22,81446.63,0.0,-0.99432,1e-05,0.81656]
[1778797483536,63.22,81447.73,0.0,-0.99432,1e-05,0.81729]
[1778797483558,63.22,81447.73,0.0,-0.99432,1e-05,0.81729]
[1778797483645,63.22,81447.73,0.0,-0.99432,1e-05,0.81729]
[1778797483820,63.22,81447.73,0.0,-0.99432,1e-05,0.81729]
[1778797483943,63.22,81447.89,0.0,-0.99432,1e-05,0.81739]
[1778797484056,63.22,81447.89,0.0,-0.99432,1e-05,0.81739]
[1778797487310,63.22,81447.89,0.0,-0.99432,1e-05,0.81739]
[1778797487581,63.22,81447.89,0.0,-0.99432,1e-05,0.81739]
[1778797487724,63.22,81447.55,0.0,-0.99432,1e-05,0.81717]
[1778797489751,63.22,81447.59,0.0,-0.99432,1e-05,0.8172]
[1778797490999,63.22,81447.7,0.0,-0.99432,1e-05,0.81727]
[1778797491057,63.22,81447.7,0.0,-0.99432,1e-05,0.81727]
[1778797491181,63.22,81447.7,0.0,-0.99432,1e-05,0.81727]
[1778797493314,63.22,81447.64,0.0,-0.99432,1e-05,0.81723]
[1778797493407,63.22,81447.64,0.0,-0.99432,1e-05,0.81723]
[1778797494775,63.22,81444.23,0.0,-0.99433,1e-05,0.81498]
[1778797495321,63.22,81444.23,0.0,-0.99433,1e-05,0.81498]
[1778797495484,63.22,81444.23,0.0,-0.99433,1e-05,0.81498]
[1778797495836,63.22,81444.23,0.0,-0.99433,1e-05,0.81498]
[1778797495904,63.22,81442.16,0.0,-0.99434,1e-05,0.81362]
[1778797496057,63.22,81442.16,0.0,-0.99434,1e-05,0.81362]
[1778797496074,63.22,81442.16,0.0,-0.99434,1e-05,0.81362]
[1778797496308,63.22,81442.16,0.0,-0.99434,1e-05,0.81362]
[1778797496789,63.22,81441.53,0.0,-0.99435,1e-05,0.81321]
[1778797498803,63.22,81439.21,0.0,-0.99436,1e-05,0.81169]
[1778797499753,63.22,81439.21,0.0,-0.99436,1e-05,0.81169]
[1778797499807,63.22,81439.21,0.0,-0.99436,1e-05,0.81169]
[1778797503216,63.22,81439.57,0.0,-0.99436,1e-05,0.81193]
[1778797503309,63.22,81439.57,0.0,-0.99436,1e-05,0.81193]
[1778797507726,63.22,81439.57,0.0,-0.99436,1e-05,0.81193]
[1778797508280,63.22,81439.72,0.0,-0.99436,1e-05,0.81202]
[1778797509571,63.22,81439.75,0.0,-0.99436,1e-05,0.81204]
[1778797509758,63.22,81439.75,0.0,-0.99436,1e-05,0.81204]
[1778797509807,63.22,81439.75,0.0,-0.99436,1e-05,0.81204]
[1778797509825,63.22,81439.75,0.0,-0.99436,1e-05,0.81204]
[1778797509884,63.22,81439.72,0.0,-0.99436,1e-05,0.81202]
[1778797510064,63.22,81439.72,0.0,-0.99436,1e-05,0.81202]
[1778797515581,63.22,81439.84,0.0,-0.99436,1e-05,0.8121]
[1778797515808,63.22,81439.84,0.0,-0.99436,1e-05,0.8121]
[1778797515926,63.22,81439.71,0.0,-0.99436,1e-05,0.81202]
[1778797517707,63.22,81439.71,0.0,-0.99436,1e-05,0.81202]
[1778797518062,63.22,81439.71,0.0,-0.99436,1e-05,0.81202]
[1778797519683,63.22,81439.71,0.0,-0.99436,1e-05,0.81202]
[1778797521782,63.22,81439.69,0.0,-0.99436,1e-05,0.812]
[1778797527003,63.22,81440.24,0.0,-0.99435,1e-05,0.81237]
[1778797533069,63.22,81440.25,0.0,-0.99436,1e-05,0.81086]
[1778797538360,63.22,81441.24,0.0,-0.99436,1e-05,0.81151]
[1778797538419,63.22,81441.24,0.0,-0.99436,1e-05,0.81151]
[1778797538563,63.22,81441.24,0.0,-0.99436,1e-05,0.81151]
[1778797538660,63.22,81441.24,0.0,-0.99436,1e-05,0.81151]
[1778797538729,63.22,81441.24,0.0,-0.99436,1e-05,0.81151]
[1778797538809,63.22,81441.24,0.0,-0.99436,1e-05,0.81151]
[1778797538815,63.22,81441.06,0.0,-0.99436,1e-05,0.81139]
[1778797544769,63.22,81440.96,0.0,-0.99436,1e-05,0.81132]
[1778797546467,63.22,81440.86,0.0,-0.99436,1e-05,0.81126]
[1778797552201,63.22,81441.12,0.0,-0.99436,1e-05,0.81143]
[1778797553056,63.22,81441.12,0.0,-0.99436,1e-05,0.81143]
[1778797553184,63.22,81441.12,0.0,-0.99436,1e-05,0.81143]
[1778797553310,63.22,81441.12,0.0,-0.99436,1e-05,0.81143]
[1778797553829,63.22,81441.12,0.0,-0.99436,1e-05,0.81143]
[1778797553873,63.22,81441.12,0.0,-0.99436,1e-05,0.81143]
[1778797553932,63.22,81445.62,0.0,-0.99434,1e-05,0.81438]
[1778797554061,63.22,81445.62,0.0,-0.99434,1e-05,0.81438]
[1778797559308,63.22,81445.8,0.0,-0.99434,1e-05,0.8145]
[1778797559529,63.22,81445.8,0.0,-0.99434,1e-05,0.8145]
[1778797559560,63.22,81445.8,0.0,-0.99434,1e-05,0.8145]
[1778797565292,63.22,81445.11,0.0,-0.99434,1e-05,0.81404]
[1778797567710,63.22,81445.17,0.0,-0.99434,1e-05,0.81408]
[1778797568236,63.22,81445.43,0.0,-0.99434,1e-05,0.81425]
[1778797570870,63.22,81445.33,0.0,-0.99434,1e-05,0.81419]
[1778797571001,63.22,81445.33,0.0,-0.99434,1e-05,0.81419]
[1778797571013,63.22,81445.33,0.0,-0.99434,1e-05,0.81419]
[1778797571058,63.22,81445.33,0.0,-0.99434,1e-05,0.81419]
[1778797571304,63.22,81445.33,0.0,-0.99434,1e-05,0.81419]
[1778797571334,63.22,81445.09,0.0,-0.99434,1e-05,0.81403]
[1778797573311,63.22,81445.46,0.0,-0.99434,1e-05,0.81427]
[1778797573455,63.22,81445.46,0.0,-0.99434,1e-05,0.81427]
[1778797574355,63.22,81441.66,0.0,-0.99436,1e-05,0.81178]
[1778797577106,63.22,81441.13,0.0,-0.99436,1e-05,0.81143]
[1778797577125,63.22,81441.13,0.0,-0.99436,1e-05,0.81143]
[1778797577314,63.22,81441.13,0.0,-0.99436,1e-05,0.81143]
[1778797577448,63.22,81441.13,0.0,-0.99436,1e-05,0.81143]
[1778797577532,63.22,81440.98,0.0,-0.99436,1e-05,0.81133]
[1778797579320,63.22,81441.19,0.0,-0.99436,1e-05,0.81147]
[1778797579590,63.22,81441.19,0.0,-0.99436,1e-05,0.81147]
[1778797583310,63.22,81439.99,0.0,-0.99437,1e-05,0.81069]
[1778797583435,63.22,81439.99,0.0,-0.99437,1e-05,0.81069]
[1778797584546,63.22,81439.92,0.0,-0.99437,1e-05,0.81064]
[1778797584561,63.22,81439.92,0.0,-0.99437,1e-05,0.81064]
[1778797584674,63.22,81439.92,0.0,-0.99437,1e-05,0.81064]
[1778797584808,63.22,81439.92,0.0,-0.99437,1e-05,0.81064]
[1778797584909,63.22,81439.54,0.0,-0.99437,1e-05,0.81039]
[1778797589784,63.22,81439.48,0.0,-0.99437,1e-05,0.81035]
[1778797591312,63.22,81439.19,0.0,-0.99437,1e-05,0.81016]
[1778797591442,63.22,81439.19,0.0,-0.99437,1e-05,0.81016]
[1778797593310,63.22,81439.15,0.0,-0.99438,1e-05,0.80862]
[1778797593580,63.22,81439.15,0.0,-0.99438,1e-05,0.80862]
[1778797595664,63.22,81439.15,0.0,-0.99438,1e-05,0.80862]
[1778797597310,63.22,81439.28,0.0,-0.99438,1e-05,0.80871]
[1778797597607,63.22,81439.28,0.0,-0.99438,1e-05,0.80871]
[1778797597719,63.22,81439.28,0.0,-0.99438,1e-05,0.80871]
[1778797598266,63.22,81439.28,0.0,-0.99438,1e-05,0.80871]
[1778797599309,63.22,81439.28,0.0,-0.99438,1e-05,0.80871]
[1778797599437,63.22,81439.28,0.0,-0.99438,1e-05,0.80871]
[1778797599712,63.22,81439.28,0.0,-0.99438,1e-05,0.80871]
[1778797601782,63.22,81439.28,0.0,-0.99438,1e-05,0.80871]
[1778797603313,63.22,81439.81,0.0,-0.99438,1e-05,0.80906]
[1778797603464,63.22,81439.81,0.0,-0.99438,1e-05,0.80906]
[1778797607311,63.22,81439.58,0.0,-0.99438,1e-05,0.80891]
[1778797607634,63.22,81439.58,0.0,-0.99438,1e-05,0.80891]
[1778797607733,63.22,81439.58,0.0,-0.99438,1e-05,0.80891]
[1778797608156,63.22,81439.84,0.0,-0.99438,1e-05,0.80908]
[1778797609768,63.22,81440.04,0.0,-0.99438,1e-05,0.80921]
[1778797611309,63.22,81439.99,0.0,-0.99438,1e-05,0.80917]
[1778797611457,63.22,81439.99,0.0,-0.99438,1e-05,0.80917]
[1778797613312,63.22,81440.36,0.0,-0.99437,1e-05,0.80942]
[1778797613579,63.22,81440.36,0.0,-0.99437,1e-05,0.80942]
[1778797614124,63.22,81440.41,0.0,-0.99437,1e-05,0.80945]
[1778797617312,63.22,81440.34,0.0,-0.99437,1e-05,0.8094]
[1778797617616,63.22,81440.34,0.0,-0.99437,1e-05,0.8094]
[1778797618224,63.22,81440.53,0.0,-0.99437,1e-05,0.80953]
[1778797618308,63.22,81440.53,0.0,-0.99437,1e-05,0.80953]
[1778797618339,63.22,81440.53,0.0,-0.99437,1e-05,0.80953]
[1778797618559,63.22,81440.53,0.0,-0.99437,1e-05,0.80953]
[1778797618663,63.22,81440.41,0.0,-0.99437,1e-05,0.80945]
[1778797619786,63.22,81440.41,0.0,-0.99437,1e-05,0.80945]
[1778797620392,63.22,81440.5,0.0,-0.99437,1e-05,0.80951]
[1778797621311,63.22,81440.6,0.0,-0.99437,1e-05,0.80957]
[1778797621459,63.22,81440.6,0.0,-0.99437,1e-05,0.80957]
[1778797625311,63.22,81440.07,0.0,-0.99438,1e-05,0.80923]
[1778797625734,63.22,81440.07,0.0,-0.99438,1e-05,0.80923]
[1778797627310,63.22,81440.07,0.0,-0.99438,1e-05,0.80923]
[1778797627518,63.22,81440.07,0.0,-0.99438,1e-05,0.80923]
[1778797632222,63.22,81439.68,0.0,-0.99438,1e-05,0.80897]
[1778797632307,63.22,81439.68,0.0,-0.99438,1e-05,0.80897]
[1778797632405,63.22,81439.68,0.0,-0.99438,1e-05,0.80897]
[1778797632457,63.22,81439.68,0.0,-0.99438,1e-05,0.80897]
[1778797632557,63.22,81439.68,0.0,-0.99438,1e-05,0.80897]
[1778797632577,63.22,81439.68,0.0,-0.99438,1e-05,0.80897]
[1778797632808,63.22,81439.68,0.0,-0.99438,1e-05,0.80897]
[1778797632834,63.22,81441.78,0.0,-0.99437,1e-05,0.81034]
[1778797638804,63.22,81443.33,0.0,-0.99436,1e-05,0.81136]
[1778797643838,63.22,81442.15,0.0,-0.99436,1e-05,0.81059]
[1778797644781,63.22,81442.15,0.0,-0.99436,1e-05,0.81059]
[1778797645132,63.22,81441.66,0.0,-0.99437,1e-05,0.81027]
[1778797645311,63.22,81441.66,0.0,-0.99437,1e-05,0.81027]
[1778797645326,63.22,81441.66,0.0,-0.99437,1e-05,0.81027]
[1778797645558,63.22,81441.66,0.0,-0.99437,1e-05,0.81027]
[1778797645852,63.22,81441.56,0.0,-0.99437,1e-05,0.8102]
[1778797651240,63.22,81441.11,0.0,-0.99437,1e-05,0.80991]
[1778797651312,63.22,81441.11,0.0,-0.99437,1e-05,0.80991]
[1778797651422,63.22,81441.11,0.0,-0.99437,1e-05,0.80991]
[1778797651894,63.22,81441.24,0.0,-0.99438,1e-05,0.80848]
[1778797653310,63.22,81441.25,0.0,-0.99438,1e-05,0.80848]
[1778797653728,63.22,81441.25,0.0,-0.99438,1e-05,0.80848]
[1778797653807,63.22,81441.25,0.0,-0.99438,1e-05,0.80848]
[1778797654085,63.22,81441.25,0.0,-0.99438,1e-05,0.80848]
[1778797653908,63.22,81441.3,0.0,-0.99438,1e-05,0.80852]
[1778797657311,63.22,81441.02,0.0,-0.99438,1e-05,0.80833]
[1778797657470,63.22,81441.02,0.0,-0.99438,1e-05,0.80833]
[1778797658944,63.22,81441.28,0.0,-0.99438,1e-05,0.8085]
[1778797659786,63.22,81441.28,0.0,-0.99438,1e-05,0.8085]
[1778797659806,63.22,81441.28,0.0,-0.99438,1e-05,0.8085]
[1778797659951,63.22,81441.5,0.0,-0.99438,1e-05,0.80865]
[1778797663548,63.22,81440.67,0.0,-0.99438,1e-05,0.80811]
[1778797663562,63.22,81440.67,0.0,-0.99438,1e-05,0.80811]
[1778797663979,63.22,81440.63,0.0,-0.99438,1e-05,0.80808]
[1778797665993,63.22,81442.78,0.0,-0.99437,1e-05,0.80948]
[1778797671028,63.22,81440.45,0.0,-0.99438,1e-05,0.80796]
[1778797676067,63.22,81438.06,0.0,-0.9944,1e-05,0.8064]
[1778797676811,63.22,81438.06,0.0,-0.9944,1e-05,0.8064]
[1778797676822,63.22,81438.06,0.0,-0.9944,1e-05,0.8064]
[1778797676988,63.22,81438.06,0.0,-0.9944,1e-05,0.8064]
[1778797677057,63.22,81438.06,0.0,-0.9944,1e-05,0.8064]
[1778797677064,63.22,81438.06,0.0,-0.9944,1e-05,0.8064]
[1778797677089,63.22,81438.01,0.0,-0.9944,1e-05,0.80637]
[1778797677211,63.22,81438.01,0.0,-0.9944,1e-05,0.80637]
[1778797677312,63.22,81438.01,0.0,-0.9944,1e-05,0.80637]
[1778797677716,63.22,81438.01,0.0,-0.9944,1e-05,0.80637]
[1778797678144,63.22,81438.01,0.0,-0.9944,1e-05,0.80637]
[1778797678309,63.22,81437.66,0.0,-0.9944,1e-05,0.80614]
[1778797678382,63.22,81437.66,0.0,-0.9944,1e-05,0.80614]
[1778797679695,63.22,81437.66,0.0,-0.9944,1e-05,0.80614]
[1778797681316,63.22,81437.94,0.0,-0.9944,1e-05,0.80632]
[1778797681444,63.22,81437.94,0.0,-0.9944,1e-05,0.80632]
[1778797681808,63.22,81437.94,0.0,-0.9944,1e-05,0.80632]
[1778797682109,63.22,81434.77,0.0,-0.99441,1e-05,0.80426]
[1778797683023,63.22,81434.77,0.0,-0.99441,1e-05,0.80426]
[1778797683058,63.22,81434.77,0.0,-0.99441,1e-05,0.80426]
[1778797683116,63.22,81431.12,0.0,-0.99443,0.0,0.80189]
[1778797683544,63.22,81431.12,0.0,-0.99443,0.0,0.80189]
[1778797683559,63.22,81431.12,0.0,-0.99443,0.0,0.80189]
[1778797684123,63.22,81430.73,0.0,-0.99443,0.0,0.80164]
[1778797685311,63.22,81430.2,0.0,-0.99443,0.0,0.80129]
[1778797685461,63.22,81430.2,0.0,-0.99443,0.0,0.80129]
[1778797686137,63.22,81424.03,0.0,-0.99447,0.0,0.7973]
[1778797687144,63.22,81421.32,0.0,-0.99448,0.0,0.79555]
[1778797687312,63.22,81421.32,0.0,-0.99448,0.0,0.79555]
[1778797687370,63.22,81421.32,0.0,-0.99448,0.0,0.79555]
[1778797687451,63.22,81421.32,0.0,-0.99448,0.0,0.79555]
[1778797687559,63.22,81421.32,0.0,-0.99448,0.0,0.79555]
[1778797688151,63.22,81421.57,0.0,-0.99448,0.0,0.79571]
[1778797689309,63.22,81421.56,0.0,-0.99448,0.0,0.79571]
[1778797689512,63.22,81421.56,0.0,-0.99448,0.0,0.79571]
[1778797692714,63.22,81422.09,0.0,-0.99448,0.0,0.79605]
[1778797692806,63.22,81422.09,0.0,-0.99448,0.0,0.79605]
[1778797693101,63.22,81422.09,0.0,-0.99448,0.0,0.79605]
[1778797695311,63.22,81421.85,0.0,-0.99448,0.0,0.79589]
[1778797695534,63.22,81421.85,0.0,-0.99448,0.0,0.79589]
[1778797697311,63.22,81421.93,0.0,-0.99448,0.0,0.79594]
[1778797697777,63.22,81421.93,0.0,-0.99448,0.0,0.79594]
[1778797701313,63.22,81422.13,0.0,-0.99448,0.0,0.79607]
[1778797701473,63.22,81422.13,0.0,-0.99448,0.0,0.79607]
[1778797701770,63.22,81422.13,0.0,-0.99448,0.0,0.79607]
[1778797701807,63.22,81422.13,0.0,-0.99448,0.0,0.79607]
[1778797701910,63.22,81422.13,0.0,-0.99448,0.0,0.79607]
[1778797702057,63.22,81422.13,0.0,-0.99448,0.0,0.79607]
[1778797702115,63.22,81422.06,0.0,-0.99448,0.0,0.79603]
[1778797703311,63.22,81422.06,0.0,-0.99448,0.0,0.79603]
[1778797703680,63.22,81422.06,0.0,-0.99448,0.0,0.79603]
[1778797707310,63.22,81421.96,0.0,-0.99448,0.0,0.79596]
[1778797707719,63.22,81421.96,0.0,-0.99448,0.0,0.79596]
[1778797708058,63.22,81421.96,0.0,-0.99448,0.0,0.79596]
[1778797708141,63.22,81421.96,0.0,-0.99448,0.0,0.79596]
[1778797709309,63.22,81421.88,0.0,-0.99448,0.0,0.79591]
[1778797709575,63.22,81421.88,0.0,-0.99448,0.0,0.79591]
[1778797712680,63.22,81421.94,0.0,-0.99449,0.0,0.79446]
[1778797713081,63.22,81421.94,0.0,-0.99449,0.0,0.79446]
[1778797713310,63.22,81422.08,0.0,-0.99449,0.0,0.79455]
[1778797713451,63.22,81422.08,0.0,-0.99449,0.0,0.79455]
[1778797717313,63.22,81422.14,0.0,-0.99449,0.0,0.79459]
[1778797717692,63.22,81422.14,0.0,-0.99449,0.0,0.79459]
[1778797718279,63.22,81422.14,0.0,-0.99449,0.0,0.79459]
[1778797718291,63.22,81422.14,0.0,-0.99449,0.0,0.79459]
[1778797718307,63.22,81422.14,0.0,-0.99449,0.0,0.79459]
[1778797718457,63.22,81422.14,0.0,-0.99449,0.0,0.79459]
[1778797718551,63.22,81422.14,0.0,-0.99449,0.0,0.79459]
[1778797721310,63.22,81422.15,0.0,-0.99449,0.0,0.79459]
[1778797721473,63.22,81422.15,0.0,-0.99449,0.0,0.79459]
[1778797721535,63.22,81422.15,0.0,-0.99449,0.0,0.79459]
[1778797725313,63.22,81422.13,0.0,-0.99449,0.0,0.79458]
[1778797725901,63.22,81422.13,0.0,-0.99449,0.0,0.79458]
[1778797726058,63.22,81422.13,0.0,-0.99449,0.0,0.79458]
[1778797726159,63.22,81422.13,0.0,-0.99449,0.0,0.79458]
[1778797726363,63.22,81422.13,0.0,-0.99449,0.0,0.79458]
[1778797727722,63.22,81422.13,0.0,-0.99449,0.0,0.79458]
[1778797728218,63.22,81422.22,0.0,-0.99448,0.0,0.79464]
[1778797729308,63.22,81422.31,0.0,-0.99448,0.0,0.7947]
[1778797729490,63.22,81422.31,0.0,-0.99448,0.0,0.7947]
[1778797729584,63.22,81422.31,0.0,-0.99448,0.0,0.7947]
[1778797731312,63.22,81422.31,0.0,-0.99448,0.0,0.7947]
[1778797731461,63.22,81422.31,0.0,-0.99448,0.0,0.7947]
[1778797731532,63.22,81422.34,0.0,-0.99448,0.0,0.79471]
[1778797732715,63.22,81422.34,0.0,-0.99448,0.0,0.79471]
[1778797732807,63.22,81422.34,0.0,-0.99448,0.0,0.79471]
[1778797733156,63.22,81422.34,0.0,-0.99448,0.0,0.79471]
[1778797734728,63.22,81422.55,0.0,-0.99448,0.0,0.79485]
[1778797735312,63.22,81422.55,0.0,-0.99448,0.0,0.79485]
[1778797736487,63.22,81422.48,0.0,-0.99448,0.0,0.7948]
[1778797737493,63.22,81422.48,0.0,-0.99448,0.0,0.7948]
[1778797737563,63.22,81422.48,0.0,-0.99448,0.0,0.7948]
[1778797737636,63.22,81422.48,0.0,-0.99448,0.0,0.7948]
[1778797737681,63.22,81422.48,0.0,-0.99448,0.0,0.7948]
[1778797737933,63.22,81422.48,0.0,-0.99448,0.0,0.7948]
[1778797738016,63.22,81422.48,0.0,-0.99448,0.0,0.7948]
[1778797740809,63.22,81422.27,0.0,-0.99448,0.0,0.79467]
[1778797741029,63.22,81422.27,0.0,-0.99448,0.0,0.79467]
[1778797741062,63.22,81424.13,0.0,-0.99448,0.0,0.79587]
[1778797741311,63.22,81424.13,0.0,-0.99448,0.0,0.79587]
[1778797741527,63.22,81424.13,0.0,-0.99448,0.0,0.79587]
[1778797741569,63.22,81431.41,0.0,-0.99444,0.0,0.80057]
[1778797742529,63.22,81434.11,0.0,-0.99443,1e-05,0.80233]
[1778797743309,63.22,81434.11,0.0,-0.99443,1e-05,0.80233]
[1778797743450,63.22,81434.11,0.0,-0.99443,1e-05,0.80233]
[1778797743536,63.22,81434.39,0.0,-0.99442,1e-05,0.80251]
[1778797745311,63.22,81434.39,0.0,-0.99442,1e-05,0.80251]
[1778797745677,63.22,81434.39,0.0,-0.99442,1e-05,0.80251]
[1778797747310,63.22,81434.41,0.0,-0.99442,1e-05,0.80252]
[1778797747449,63.22,81434.41,0.0,-0.99442,1e-05,0.80252]
[1778797747558,63.22,81434.41,0.0,-0.99442,1e-05,0.80252]
[1778797747696,63.22,81434.41,0.0,-0.99442,1e-05,0.80252]
[1778797747789,63.22,81432.95,0.0,-0.99443,0.0,0.80157]
[1778797749310,63.22,81433.4,0.0,-0.99443,0.0,0.80187]
[1778797749368,63.22,81433.4,0.0,-0.99443,0.0,0.80187]
[1778797751313,63.22,81433.04,0.0,-0.99443,0.0,0.80163]
[1778797751681,63.22,81433.04,0.0,-0.99443,0.0,0.80163]
[1778797751764,63.22,81433.03,0.0,-0.99443,0.0,0.80163]
[1778797752733,63.22,81433.03,0.0,-0.99443,0.0,0.80163]
[1778797752806,63.22,81433.03,0.0,-0.99443,0.0,0.80163]
[1778797753093,63.22,81433.03,0.0,-0.99443,0.0,0.80163]
[1778797753313,63.22,81433.06,0.0,-0.99443,0.0,0.80164]
[1778797753426,63.22,81433.06,0.0,-0.99443,0.0,0.80164]
[1778797753607,63.22,81433.08,0.0,-0.99443,0.0,0.80166]
[1778797757320,63.22,81433.39,0.0,-0.99443,0.0,0.80186]
[1778797757468,63.22,81433.39,0.0,-0.99443,0.0,0.80186]
[1778797757635,63.22,81435.03,0.0,-0.99442,1e-05,0.80292]
[1778797758643,63.22,81438.5,0.0,-0.9944,1e-05,0.80518]
[1778797759312,63.22,81438.5,0.0,-0.9944,1e-05,0.80518]
[1778797759471,63.22,81438.5,0.0,-0.9944,1e-05,0.80518]
[1778797759560,63.22,81438.5,0.0,-0.9944,1e-05,0.80518]
[1778797759818,63.22,81438.5,0.0,-0.9944,1e-05,0.80518]
[1778797760057,63.22,81438.5,0.0,-0.9944,1e-05,0.80518]
[1778797760145,63.22,81440.9,0.0,-0.99439,1e-05,0.80675]
[1778797762035,63.22,81440.47,0.0,-0.99439,1e-05,0.80646]
[1778797762066,63.22,81440.47,0.0,-0.99439,1e-05,0.80646]
[1778797762136,63.22,81440.47,0.0,-0.99439,1e-05,0.80646]
[1778797762213,63.22,81440.43,0.0,-0.99439,1e-05,0.80644]
[1778797763308,63.22,81440.71,0.0,-0.99439,1e-05,0.80662]
[1778797763592,63.22,81440.71,0.0,-0.99439,1e-05,0.80662]
[1778797764787,63.22,81440.57,0.0,-0.99439,1e-05,0.80653]
[1778797765311,63.22,81441.54,0.0,-0.99439,1e-05,0.80716]
[1778797765693,63.22,81441.1,0.0,-0.99439,1e-05,0.80688]
[1778797768211,63.22,81439.85,0.0,-0.9944,1e-05,0.80606]
[1778797768308,63.22,81440.01,0.0,-0.9944,1e-05,0.80616]
[1778797768432,63.22,81440.01,0.0,-0.9944,1e-05,0.80616]
[1778797768714,63.22,81440.43,0.0,-0.99439,1e-05,0.80644]
[1778797771313,63.22,81440.04,0.0,-0.9944,1e-05,0.80618]
[1778797771531,63.22,81440.04,0.0,-0.9944,1e-05,0.80618]
[1778797771735,63.22,81440.42,0.0,-0.9944,1e-05,0.80492]
[1778797772715,63.22,81440.42,0.0,-0.9944,1e-05,0.80492]
[1778797772813,63.22,81440.42,0.0,-0.9944,1e-05,0.80492]
[1778797773182,63.22,81440.42,0.0,-0.9944,1e-05,0.80492]
[1778797772858,63.22,81440.26,0.0,-0.99441,1e-05,0.80482]
[1778797775309,63.22,81440.05,0.0,-0.99441,1e-05,0.80468]
[1778797775465,63.22,81440.05,0.0,-0.99441,1e-05,0.80468]
[1778797775763,63.22,81440.04,0.0,-0.99441,1e-05,0.80468]
[1778797779310,63.22,81440.11,0.0,-0.99441,1e-05,0.80472]
[1778797779924,63.22,81440.32,0.0,-0.9944,1e-05,0.80486]
[1778797783315,63.22,81440.56,0.0,-0.9944,1e-05,0.80501]
[1778797783445,63.22,81440.56,0.0,-0.9944,1e-05,0.80501]
[1778797783819,63.22,81440.49,0.0,-0.9944,1e-05,0.80497]
[1778797785658,63.22,81440.26,0.0,-0.99441,1e-05,0.80482]
[1778797785892,63.22,81440.26,0.0,-0.99441,1e-05,0.80482]
[1778797785895,63.22,81442.5,0.0,-0.99439,1e-05,0.80628]
[1778797786840,63.22,81445.88,0.0,-0.99438,1e-05,0.80848]
[1778797787310,63.22,81445.88,0.0,-0.99438,1e-05,0.80848]
[1778797787646,63.22,81445.88,0.0,-0.99438,1e-05,0.80848]
[1778797789310,63.22,81445.89,0.0,-0.99438,1e-05,0.80849]
[1778797789444,63.22,81445.89,0.0,-0.99438,1e-05,0.80849]
[1778797789861,63.22,81446.27,0.0,-0.99437,1e-05,0.80874]
[1778797792724,63.22,81445.64,0.0,-0.99438,1e-05,0.80833]
[1778797793285,63.22,81445.59,0.0,-0.99438,1e-05,0.8083]
[1778797793313,63.22,81445.59,0.0,-0.99438,1e-05,0.8083]
[1778797793405,63.22,81445.59,0.0,-0.99438,1e-05,0.8083]
[1778797793889,63.22,81442.85,0.0,-0.99439,1e-05,0.80651]
[1778797797314,63.22,81443.54,0.0,-0.99439,1e-05,0.80696]
[1778797797597,63.22,81443.54,0.0,-0.99439,1e-05,0.80696]
[1778797797917,63.22,81443.06,0.0,-0.99439,1e-05,0.80664]
[1778797801313,63.22,81443.23,0.0,-0.99439,1e-05,0.80675]
[1778797801690,63.22,81443.23,0.0,-0.99439,1e-05,0.80675]
[1778797801946,63.22,81443.13,0.0,-0.99439,1e-05,0.80669]
[1778797805314,63.22,81443.14,0.0,-0.99439,1e-05,0.8067]
[1778797805474,63.22,81443.14,0.0,-0.99439,1e-05,0.8067]
[1778797805974,63.22,81443.11,0.0,-0.99439,1e-05,0.80668]
[1778797809310,63.22,81443.88,0.0,-0.99439,1e-05,0.80718]
[1778797809459,63.22,81443.88,0.0,-0.99439,1e-05,0.80718]
[1778797810008,63.22,81444.4,0.0,-0.99438,1e-05,0.80752]
[1778797811310,63.22,81443.89,0.0,-0.99439,1e-05,0.80718]
[1778797811368,63.22,81443.89,0.0,-0.99439,1e-05,0.80718]
[1778797812019,63.22,81443.98,0.0,-0.99439,1e-05,0.80724]
[1778797814826,63.22,81444.18,0.0,-0.99439,1e-05,0.80737]
[1778797815057,63.22,81444.18,0.0,-0.99439,1e-05,0.80737]
[1778797815314,63.22,81443.91,0.0,-0.99439,1e-05,0.8072]
[1778797816046,63.22,81443.84,0.0,-0.99439,1e-05,0.80715]
[1778797817192,63.22,81443.84,0.0,-0.99439,1e-05,0.80715]
[1778797817310,63.22,81443.88,0.0,-0.99439,1e-05,0.80718]
[1778797817403,63.22,81443.88,0.0,-0.99439,1e-05,0.80718]
[1778797818061,63.22,81444.17,0.0,-0.99439,1e-05,0.80737]
[1778797819310,63.22,81444.14,0.0,-0.99439,1e-05,0.80735]
[1778797819607,63.22,81444.14,0.0,-0.99439,1e-05,0.80735]
[1778797820074,63.22,81444.15,0.0,-0.99439,1e-05,0.80735]
[1778797821310,63.22,81444.46,0.0,-0.99438,1e-05,0.80756]
[1778797821622,63.22,81444.46,0.0,-0.99438,1e-05,0.80756]
[1778797822088,63.22,81444.7,0.0,-0.99438,1e-05,0.80771]
[1778797824103,63.22,81442.92,0.0,-0.99439,1e-05,0.80655]
[1778797824843,63.22,81442.92,0.0,-0.99439,1e-05,0.80655]
[1778797825058,63.22,81442.92,0.0,-0.99439,1e-05,0.80655]
[1778797825112,63.22,81442.1,0.0,-0.9944,1e-05,0.80602]
[1778797826119,63.22,81437.43,0.0,-0.99442,1e-05,0.80298]
[1778797829485,63.22,81435.78,0.0,-0.99443,1e-05,0.80191]
[1778797829560,63.22,81435.78,0.0,-0.99443,1e-05,0.80191]
[1778797829710,63.22,81435.78,0.0,-0.99443,1e-05,0.80191]
[1778797830147,63.22,81435.75,0.0,-0.99443,1e-05,0.80189]
[1778797833317,63.22,81436.52,0.0,-0.99443,0.0,0.80088]
[1778797833549,63.22,81435.91,0.0,-0.99444,0.0,0.80049]
[1778797833418,63.22,81435.91,0.0,-0.99444,0.0,0.80049]
[1778797835308,63.22,81435.91,0.0,-0.99444,0.0,0.80049]
[1778797835505,63.22,81436.1,0.0,-0.99444,0.0,0.80061]
[1778797835410,63.22,81436.1,0.0,-0.99444,0.0,0.80061]
[1778797839316,63.22,81436.08,0.0,-0.99444,0.0,0.8006]
[1778797839349,63.22,81436.36,0.0,-0.99443,0.0,0.80078]
[1778797839867,63.22,81436.36,0.0,-0.99443,0.0,0.80078]
[1778797840061,63.22,81436.36,0.0,-0.99443,0.0,0.80078]
[1778797840069,63.22,81436.36,0.0,-0.99443,0.0,0.80078]
[1778797841313,63.22,81436.36,0.0,-0.99443,0.0,0.80078]
[1778797841353,63.22,81435.92,0.0,-0.99444,0.0,0.80049]
[1778797841560,63.22,81435.92,0.0,-0.99444,0.0,0.80049]
[1778797841701,63.22,81435.92,0.0,-0.99444,0.0,0.80049]
[1778797841859,63.22,81435.92,0.0,-0.99444,0.0,0.80049]
[1778797842064,63.22,81435.92,0.0,-0.99444,0.0,0.80049]
[1778797842140,63.22,81435.92,0.0,-0.99444,0.0,0.80049]
[1778797842954,63.22,81435.92,0.0,-0.99444,0.0,0.80049]
[1778797843058,63.22,81435.92,0.0,-0.99444,0.0,0.80049]
[1778797843134,63.22,81435.92,0.0,-0.99444,0.0,0.80049]
[1778797843238,63.22,81436.27,0.0,-0.99444,0.0,0.80072]
[1778797845311,63.22,81436.27,0.0,-0.99444,0.0,0.80072]
[1778797845369,63.22,81436.27,0.0,-0.99444,0.0,0.80072]
[1778797845374,63.22,81436.27,0.0,-0.99444,0.0,0.80072]
[1778797847314,63.22,81436.27,0.0,-0.99444,0.0,0.80072]
[1778797847707,63.22,81436.48,0.0,-0.99443,0.0,0.80086]
[1778797847415,63.22,81436.48,0.0,-0.99443,0.0,0.80086]
[1778797851311,63.22,81436.27,0.0,-0.99444,0.0,0.80072]
[1778797851433,63.22,81436.48,0.0,-0.99443,0.0,0.80086]
[1778797851412,63.22,81436.48,0.0,-0.99443,0.0,0.80086]
[1778797853309,63.22,81436.48,0.0,-0.99443,0.0,0.80086]
[1778797853636,63.22,81436.48,0.0,-0.99443,0.0,0.80086]
[1778797853719,63.22,81436.48,0.0,-0.99443,0.0,0.80086]
[1778797855310,63.22,81436.48,0.0,-0.99443,0.0,0.80086]
[1778797855764,63.22,81436.48,0.0,-0.99443,0.0,0.80086]
[1778797855808,63.22,81436.48,0.0,-0.99443,0.0,0.80086]
[1778797856016,63.22,81436.48,0.0,-0.99443,0.0,0.80086]
[1778797856060,63.22,81436.48,0.0,-0.99443,0.0,0.80086]
[1778797856160,63.22,81436.48,0.0,-0.99443,0.0,0.80086]
[1778797856329,63.22,81440.71,0.0,-0.99441,1e-05,0.8036]
[1778797857327,63.22,81440.71,0.0,-0.99441,1e-05,0.8036]
[1778797857337,63.22,81443.49,0.0,-0.9944,1e-05,0.80541]
[1778797857478,63.22,81443.49,0.0,-0.9944,1e-05,0.80541]
[1778797859308,63.22,81443.49,0.0,-0.9944,1e-05,0.80541]
[1778797859446,63.22,81442.63,0.0,-0.9944,1e-05,0.80485]
[1778797859526,63.22,81443.75,0.0,-0.9944,1e-05,0.80558]
[1778797861309,63.22,81443.75,0.0,-0.9944,1e-05,0.80558]
[1778797861325,63.22,81443.1,0.0,-0.9944,1e-05,0.80516]
[1778797861530,63.22,81443.1,0.0,-0.9944,1e-05,0.80516]
[1778797861585,63.22,81449.49,0.0,-0.99437,1e-05,0.80933]
[1778797863314,63.22,81449.49,0.0,-0.99437,1e-05,0.80933]
[1778797862372,63.22,81453.05,0.0,-0.99435,1e-05,0.81166]
[1778797863440,63.22,81453.05,0.0,-0.99435,1e-05,0.81166]
[1778797863518,63.22,81452.22,0.0,-0.99436,1e-05,0.81112]
[1778797867316,63.22,81452.56,0.0,-0.99435,1e-05,0.81134]
[1778797866400,63.22,81456.86,0.0,-0.99433,1e-05,0.81416]
[1778797867394,63.22,81456.86,0.0,-0.99433,1e-05,0.81416]
[1778797867407,63.22,81458.23,0.0,-0.99432,1e-05,0.81507]
[1778797871310,63.22,81458.26,0.0,-0.99432,1e-05,0.81509]
[1778797871807,63.22,81458.22,0.0,-0.99432,1e-05,0.81506]
[1778797872059,63.22,81458.22,0.0,-0.99432,1e-05,0.81506]
[1778797872243,63.22,81458.22,0.0,-0.99432,1e-05,0.81506]
[1778797872340,63.22,81458.51,0.0,-0.99432,1e-05,0.81525]
[1778797875314,63.22,81458.51,0.0,-0.99432,1e-05,0.81525]
[1778797875323,63.22,81458.4,0.0,-0.99432,1e-05,0.81518]
[1778797875567,63.22,81458.4,0.0,-0.99432,1e-05,0.81518]
[1778797875809,63.22,81458.4,0.0,-0.99432,1e-05,0.81518]
[1778797875903,63.22,81458.4,0.0,-0.99432,1e-05,0.81518]
[1778797876059,63.22,81458.4,0.0,-0.99432,1e-05,0.81518]
[1778797876160,63.22,81458.64,0.0,-0.99432,1e-05,0.81534]
[1778797876519,63.22,81458.64,0.0,-0.99432,1e-05,0.81534]
[1778797879312,63.22,81458.75,0.0,-0.99432,1e-05,0.81541]
[1778797879326,63.22,81461.8,0.0,-0.99431,1e-05,0.81742]
[1778797879554,63.22,81461.8,0.0,-0.99431,1e-05,0.81742]
[1778797879956,63.22,81461.8,0.0,-0.99431,1e-05,0.81742]
[1778797880059,63.22,81461.8,0.0,-0.99431,1e-05,0.81742]
[1778797880087,63.22,81463.56,0.0,-0.9943,1e-05,0.81858]
[1778797882512,63.22,81465.92,0.0,-0.99429,1e-05,0.82014]
[1778797884593,63.22,81465.96,0.0,-0.99429,1e-05,0.82017]
[1778797884807,63.22,81465.96,0.0,-0.99429,1e-05,0.82017]
[1778797884906,63.22,81464.87,0.0,-0.99429,1e-05,0.81945]
[1778797887317,63.22,81464.48,0.0,-0.99429,1e-05,0.81919]
[1778797887585,63.22,81464.15,0.0,-0.99429,1e-05,0.81897]
[1778797887653,63.22,81463.63,0.0,-0.9943,1e-05,0.81863]
[1778797889311,63.22,81463.63,0.0,-0.9943,1e-05,0.81863]
[1778797889456,63.22,81464.03,0.0,-0.9943,1e-05,0.81889]
[1778797889561,63.22,81464.18,0.0,-0.99429,1e-05,0.81899]
[1778797893310,63.22,81464.18,0.0,-0.99429,1e-05,0.81899]
[1778797893435,63.22,81464.18,0.0,-0.99429,1e-05,0.81899]
[1778797893558,63.22,81464.18,0.0,-0.99429,1e-05,0.81899]
[1778797893883,63.22,81464.18,0.0,-0.99429,1e-05,0.81899]
[1778797893909,63.22,81463.9,0.0,-0.99431,1e-05,0.81728]
[1778797895310,63.22,81463.9,0.0,-0.99431,1e-05,0.81728]
[1778797895432,63.22,81463.9,0.0,-0.99431,1e-05,0.81728]
[1778797897307,63.22,81464.13,0.0,-0.9943,1e-05,0.81743]
[1778797897381,63.22,81464.13,0.0,-0.9943,1e-05,0.81743]
[1778797897424,63.22,81464.13,0.0,-0.9943,1e-05,0.81743]
[1778797899313,63.22,81464.29,0.0,-0.9943,1e-05,0.81753]
[1778797899378,63.22,81464.85,0.0,-0.9943,1e-05,0.8179]
[1778797899525,63.22,81464.85,0.0,-0.9943,1e-05,0.8179]
[1778797901311,63.22,81465.09,0.0,-0.9943,1e-05,0.81806]
[1778797901598,63.22,81465.09,0.0,-0.9943,1e-05,0.81806]
[1778797901645,63.22,81464.81,0.0,-0.9943,1e-05,0.81788]
[1778797905315,63.22,81464.54,0.0,-0.9943,1e-05,0.8177]
[1778797905534,63.22,81463.3,0.0,-0.99431,1e-05,0.81688]
[1778797905558,63.22,81463.3,0.0,-0.99431,1e-05,0.81688]
[1778797906111,63.22,81463.3,0.0,-0.99431,1e-05,0.81688]
[1778797906308,63.22,81463.3,0.0,-0.99431,1e-05,0.81688]
[1778797906318,63.22,81463.43,0.0,-0.99431,1e-05,0.81697]
[1778797906592,63.22,81463.43,0.0,-0.99431,1e-05,0.81697]
[1778797907310,63.22,81463.43,0.0,-0.99431,1e-05,0.81697]
[1778797907442,63.22,81463.22,0.0,-0.99431,1e-05,0.81683]
[1778797909312,63.22,81462.93,0.0,-0.99431,1e-05,0.81664]
[1778797908694,63.22,81465.44,0.0,-0.9943,1e-05,0.81829]
[1778797909470,63.22,81465.44,0.0,-0.9943,1e-05,0.81829]
[1778797909701,63.22,81465.59,0.0,-0.9943,1e-05,0.81839]
[1778797912728,63.22,81466.17,0.0,-0.99429,1e-05,0.81878]
[1778797912809,63.22,81466.17,0.0,-0.99429,1e-05,0.81878]
[1778797913225,63.22,81466.17,0.0,-0.99429,1e-05,0.81878]
[1778797913246,63.22,81467.24,0.0,-0.99429,1e-05,0.81948]
[1778797915308,63.22,81467.41,0.0,-0.99429,1e-05,0.8196]
[1778797915323,63.22,81467.93,0.0,-0.99429,1e-05,0.81994]
[1778797915509,63.22,81467.93,0.0,-0.99429,1e-05,0.81994]
[1778797915570,63.22,81467.93,0.0,-0.99429,1e-05,0.81994]
[1778797915661,63.22,81467.93,0.0,-0.99429,1e-05,0.81994]
[1778797915743,63.22,81469.01,0.0,-0.99428,1e-05,0.82065]
[1778797919310,63.22,81469.47,0.0,-0.99428,1e-05,0.82096]
[1778797919400,63.22,81470.07,0.0,-0.99427,1e-05,0.82136]
[1778797919460,63.22,81470.07,0.0,-0.99427,1e-05,0.82136]
[1778797923311,63.22,81470.35,0.0,-0.99427,1e-05,0.82154]
[1778797923409,63.22,81470.35,0.0,-0.99427,1e-05,0.82154]
[1778797923361,63.22,81470.28,0.0,-0.99427,1e-05,0.8215]
[1778797923558,63.22,81470.28,0.0,-0.99427,1e-05,0.8215]
[1778797923828,63.22,81470.28,0.0,-0.99427,1e-05,0.8215]
[1778797923896,63.22,81473.91,0.0,-0.99425,1e-05,0.8239]
[1778797924857,63.22,81473.91,0.0,-0.99425,1e-05,0.8239]
[1778797925058,63.22,81473.91,0.0,-0.99425,1e-05,0.8239]
[1778797925135,63.22,81478.66,0.0,-0.99423,1e-05,0.82706]
[1778797927307,63.22,81478.6,0.0,-0.99423,1e-05,0.82702]
[1778797927409,63.22,81481.28,0.0,-0.99422,1e-05,0.82881]
[1778797927427,63.22,81481.28,0.0,-0.99422,1e-05,0.82881]
[1778797927559,63.22,81481.28,0.0,-0.99422,1e-05,0.82881]
[1778797927600,63.22,81481.28,0.0,-0.99422,1e-05,0.82881]
[1778797927695,63.22,81481.28,0.0,-0.99422,1e-05,0.82881]
[1778797927831,63.22,81482.93,0.0,-0.99421,1e-05,0.82991]
[1778797929864,63.22,81482.72,0.0,-0.99421,1e-05,0.82977]
[1778797930056,63.22,81482.72,0.0,-0.99421,1e-05,0.82977]
[1778797930158,63.22,81483.09,0.0,-0.99421,1e-05,0.83002]
[1778797930851,63.22,81483.09,0.0,-0.99421,1e-05,0.83002]
[1778797930852,63.22,81487.21,0.0,-0.99419,1e-05,0.83278]
[1778797932730,63.22,81488.81,0.0,-0.99418,1e-05,0.83385]
[1778797932809,63.22,81488.81,0.0,-0.99418,1e-05,0.83385]
[1778797932950,63.22,81488.81,0.0,-0.99418,1e-05,0.83385]
[1778797933315,63.22,81488.81,0.0,-0.99418,1e-05,0.83385]
[1778797933377,63.22,81489.32,0.0,-0.99418,1e-05,0.83419]
[1778797933475,63.22,81489.32,0.0,-0.99418,1e-05,0.83419]
[1778797935308,63.22,81489.29,0.0,-0.99418,1e-05,0.83417]
[1778797935840,63.22,81489.29,0.0,-0.99418,1e-05,0.83417]
[1778797936057,63.22,81489.29,0.0,-0.99418,1e-05,0.83417]
[1778797936152,63.22,81489.29,0.0,-0.99418,1e-05,0.83417]
[1778797937311,63.22,81490.78,0.0,-0.99417,1e-05,0.83517]
[1778797937389,63.22,81490.78,0.0,-0.99417,1e-05,0.83517]
[1778797937413,63.22,81490.79,0.0,-0.99417,1e-05,0.83518]
[1778797939310,63.22,81490.79,0.0,-0.99417,1e-05,0.83518]
[1778797939411,63.22,81490.57,0.0,-0.99417,1e-05,0.83503]
[1778797939781,63.22,81490.57,0.0,-0.99417,1e-05,0.83503]
[1778797940311,63.22,81490.57,0.0,-0.99417,1e-05,0.83503]
[1778797940560,63.22,81490.81,0.0,-0.99417,1e-05,0.83519]
[1778797943320,63.22,81490.46,0.0,-0.99417,1e-05,0.83496]
[1778797943395,63.22,81490.64,0.0,-0.99417,1e-05,0.83508]
[1778797943547,63.22,81490.64,0.0,-0.99417,1e-05,0.83508]
[1778797943560,63.22,81490.64,0.0,-0.99417,1e-05,0.83508]
[1778797943655,63.22,81490.64,0.0,-0.99417,1e-05,0.83508]
[1778797943944,63.22,81490.81,0.0,-0.99417,1e-05,0.83519]
[1778797945986,63.22,81490.78,0.0,-0.99417,1e-05,0.83517]
[1778797946057,63.22,81490.78,0.0,-0.99417,1e-05,0.83517]
[1778797946197,63.22,81490.78,0.0,-0.99417,1e-05,0.83517]
[1778797947313,63.22,81490.82,0.0,-0.99417,1e-05,0.8352]
[1778797947414,63.22,81491.19,0.0,-0.99417,1e-05,0.83545]
[1778797947484,63.22,81491.19,0.0,-0.99417,1e-05,0.83545]
[1778797949310,63.22,81492.79,0.0,-0.99416,1e-05,0.83652]
[1778797949371,63.22,81492.13,0.0,-0.99416,1e-05,0.83608]
[1778797949588,63.22,81492.13,0.0,-0.99416,1e-05,0.83608]
[1778797949895,63.22,81492.13,0.0,-0.99416,1e-05,0.83608]
[1778797950063,63.22,81492.13,0.0,-0.99416,1e-05,0.83608]
[1778797950082,63.22,81492.44,0.0,-0.99416,1e-05,0.83629]
[1778797952194,63.22,81492.92,0.0,-0.99416,1e-05,0.83661]
[1778797952307,63.22,81492.92,0.0,-0.99416,1e-05,0.83661]
[1778797952393,63.22,81492.92,0.0,-0.99416,1e-05,0.83661]
[1778797953320,63.22,81492.98,0.0,-0.99417,1e-05,0.8351]
[1778797953346,63.22,81494.63,0.0,-0.99416,1e-05,0.83621]
[1778797955311,63.22,81495.86,0.0,-0.99415,1e-05,0.83703]
[1778797955354,63.22,81495.98,0.0,-0.99415,1e-05,0.83712]
[1778797955583,63.22,81495.98,0.0,-0.99415,1e-05,0.83712]
[1778797956639,63.22,81496.0,0.0,-0.99415,1e-05,0.83713]
[1778797956920,63.22,81496.0,0.0,-0.99415,1e-05,0.83713]
[1778797957035,63.22,81500.35,0.0,-0.99413,1e-05,0.84006]
[1778797958051,63.22,81500.35,0.0,-0.99413,1e-05,0.84006]
[1778797958058,63.22,81500.35,0.0,-0.99413,1e-05,0.84006]
[1778797958123,63.22,81500.35,0.0,-0.99413,1e-05,0.84006]
[1778797958152,63.22,81504.1,0.0,-0.99411,1e-05,0.8426]
[1778797959313,63.22,81504.1,0.0,-0.99411,1e-05,0.8426]
[1778797959372,63.22,81504.1,0.0,-0.99411,1e-05,0.8426]
[1778797959390,63.22,81504.8,0.0,-0.9941,1e-05,0.84307]
[1778797959558,63.22,81504.8,0.0,-0.9941,1e-05,0.84307]
[1778797959675,63.22,81504.8,0.0,-0.9941,1e-05,0.84307]
[1778797960056,63.22,81505.5,0.0,-0.9941,1e-05,0.84354]
[1778797961311,63.22,81505.5,0.0,-0.9941,1e-05,0.84354]
[1778797961429,63.22,81505.5,0.0,-0.9941,1e-05,0.84354]
[1778797961334,63.22,81509.06,0.0,-0.99408,1e-05,0.84596]
[1778797963310,63.22,81508.96,0.0,-0.99408,1e-05,0.84589]
[1778797963372,63.22,81508.2,0.0,-0.99409,1e-05,0.84537]
[1778797963541,63.22,81508.2,0.0,-0.99409,1e-05,0.84537]
[1778797964883,63.22,81508.79,0.0,-0.99408,1e-05,0.84578]
[1778797965059,63.22,81508.79,0.0,-0.99408,1e-05,0.84578]
[1778797965313,63.22,81508.79,0.0,-0.99408,1e-05,0.84578]
[1778797965318,63.22,81507.77,0.0,-0.99409,1e-05,0.84508]
[1778797970450,63.22,81508.56,0.0,-0.99409,1e-05,0.84562]
[1778797970566,63.22,81508.16,0.0,-0.99409,1e-05,0.84535]
[1778797970677,63.22,81508.16,0.0,-0.99409,1e-05,0.84535]
[1778797971308,63.22,81508.16,0.0,-0.99409,1e-05,0.84535]
[1778797971410,63.22,81508.81,0.0,-0.99408,1e-05,0.84579]
[1778797971596,63.22,81508.81,0.0,-0.99408,1e-05,0.84579]
[1778797973316,63.22,81508.3,0.0,-0.99409,1e-05,0.84544]
[1778797973424,63.22,81508.3,0.0,-0.99409,1e-05,0.84544]
[1778797973374,63.22,81504.89,0.0,-0.9941,1e-05,0.84313]
[1778797974154,63.22,81503.05,0.0,-0.99411,1e-05,0.84189]
[1778797975312,63.22,81503.05,0.0,-0.99411,1e-05,0.84189]
[1778797975413,63.22,81503.05,0.0,-0.99411,1e-05,0.84189]
[1778797975412,63.22,81502.59,0.0,-0.99412,1e-05,0.84157]
[1778797979310,63.22,81503.07,0.0,-0.99411,1e-05,0.8419]
[1778797979411,63.22,81503.31,0.0,-0.99411,1e-05,0.84206]
[1778797979542,63.22,81503.31,0.0,-0.99411,1e-05,0.84206]
[1778797983311,63.22,81502.04,0.0,-0.99412,1e-05,0.8412]
[1778797983412,63.22,81501.83,0.0,-0.99412,1e-05,0.84106]
[1778797983508,63.22,81501.83,0.0,-0.99412,1e-05,0.84106]
[1778797983557,63.22,81501.83,0.0,-0.99412,1e-05,0.84106]
[1778797983672,63.22,81501.83,0.0,-0.99412,1e-05,0.84106]
[1778797984225,63.22,81501.68,0.0,-0.99412,1e-05,0.84096]
[1778797985315,63.22,81501.68,0.0,-0.99412,1e-05,0.84096]
[1778797985637,63.22,81502.02,0.0,-0.99412,1e-05,0.84119]
[1778797987307,63.22,81501.87,0.0,-0.99412,1e-05,0.84109]
[1778797987408,63.22,81501.81,0.0,-0.99412,1e-05,0.84105]
[1778797987523,63.22,81501.81,0.0,-0.99412,1e-05,0.84105]
[1778797989313,63.22,81501.69,0.0,-0.99412,1e-05,0.84097]
[1778797989678,63.22,81501.62,0.0,-0.99412,1e-05,0.84092]
[1778797989807,63.22,81501.62,0.0,-0.99412,1e-05,0.84092]
[1778797990072,63.22,81501.62,0.0,-0.99412,1e-05,0.84092]
[1778797990307,63.22,81501.62,0.0,-0.99412,1e-05,0.84092]
[1778797990582,63.22,81501.79,0.0,-0.99412,1e-05,0.84103]
[1778797991313,63.22,81501.79,0.0,-0.99412,1e-05,0.84103]
[1778797991373,63.22,81501.79,0.0,-0.99412,1e-05,0.84103]
[1778797991563,63.22,81501.79,0.0,-0.99412,1e-05,0.84103]
[1778797993314,63.22,81501.82,0.0,-0.99412,1e-05,0.84105]
[1778797993439,63.22,81501.82,0.0,-0.99412,1e-05,0.84105]
[1778797993415,63.22,81501.92,0.0,-0.99412,1e-05,0.84112]
[1778797996232,63.22,81502.34,0.0,-0.99412,1e-05,0.84141]
[1778797996290,63.22,81502.34,0.0,-0.99412,1e-05,0.84141]
[1778797996309,63.22,81502.34,0.0,-0.99412,1e-05,0.84141]
[1778797996405,63.22,81502.34,0.0,-0.99412,1e-05,0.84141]
[1778797996313,63.22,81508.14,0.0,-0.99409,1e-05,0.84533]
[1778797996971,63.22,81508.14,0.0,-0.99409,1e-05,0.84533]
[1778797997058,63.22,81508.14,0.0,-0.99409,1e-05,0.84533]
[1778797997111,63.22,81508.14,0.0,-0.99409,1e-05,0.84533]
[1778797997316,63.22,81508.14,0.0,-0.99409,1e-05,0.84533]
[1778797997320,63.22,81510.02,0.0,-0.99408,1e-05,0.84661]
[1778797999308,63.22,81509.88,0.0,-0.99408,1e-05,0.84652]
[1778797999373,63.22,81514.1,0.0,-0.99406,1e-05,0.84939]
[1778798000342,63.22,81516.75,0.0,-0.99404,1e-05,0.85119]
[1778798003363,63.22,81522.84,0.0,-0.99401,1e-05,0.85536]
[1778798006298,63.22,81521.27,0.0,-0.99402,1e-05,0.85428]
[1778798006307,63.22,81521.27,0.0,-0.99402,1e-05,0.85428]
[1778798006318,63.22,81521.27,0.0,-0.99402,1e-05,0.85428]
[1778798006384,63.22,81521.61,0.0,-0.99402,1e-05,0.85452]
[1778798009310,63.22,81521.62,0.0,-0.99402,1e-05,0.85452]
[1778798009488,63.22,81521.62,0.0,-0.99402,1e-05,0.85452]
[1778798009405,63.22,81520.01,0.0,-0.99402,1e-05,0.85342]
[1778798013309,63.22,81518.43,0.0,-0.99404,1e-05,0.85077]
[1778798013441,63.22,81518.43,0.0,-0.99404,1e-05,0.85077]
[1778798013484,63.22,81518.11,0.0,-0.99405,1e-05,0.85055]
[1778798017310,63.22,81518.04,0.0,-0.99405,1e-05,0.8505]
[1778798017461,63.22,81518.05,0.0,-0.99405,1e-05,0.85051]
[1778798017586,63.22,81518.05,0.0,-0.99405,1e-05,0.85051]
[1778798017807,63.22,81518.05,0.0,-0.99405,1e-05,0.85051]
[1778798017819,63.22,81518.05,0.0,-0.99405,1e-05,0.85051]
[1778798018468,63.22,81518.09,0.0,-0.99405,1e-05,0.85053]
[1778798021311,63.22,81518.93,0.0,-0.99404,1e-05,0.85111]
[1778798021433,63.22,81518.93,0.0,-0.99404,1e-05,0.85111]
[1778798021489,63.22,81518.05,0.0,-0.99405,1e-05,0.85051]
[1778798023503,63.22,81514.1,0.0,-0.99407,1e-05,0.84782]
[1778798025311,63.22,81513.8,0.0,-0.99407,1e-05,0.84761]
[1778798025373,63.22,81513.8,0.0,-0.99407,1e-05,0.84761]
[1778798025634,63.22,81513.8,0.0,-0.99407,1e-05,0.84761]
[1778798027309,63.22,81513.75,0.0,-0.99407,1e-05,0.84758]
[1778798027386,63.22,81513.18,0.0,-0.99407,1e-05,0.84719]
[1778798027645,63.22,81513.18,0.0,-0.99407,1e-05,0.84719]
[1778798029881,63.22,81513.21,0.0,-0.99407,1e-05,0.84721]
[1778798031312,63.22,81513.15,0.0,-0.99407,1e-05,0.84717]
[1778798031458,63.22,81513.15,0.0,-0.99407,1e-05,0.84717]
[1778798031363,63.22,81512.88,0.0,-0.99407,1e-05,0.84699]
[1778798031745,63.22,81512.88,0.0,-0.99407,1e-05,0.84699]
[1778798031810,63.22,81512.88,0.0,-0.99407,1e-05,0.84699]
[1778798031956,63.22,81512.88,0.0,-0.99407,1e-05,0.84699]
[1778798035310,63.22,81512.62,0.0,-0.99407,1e-05,0.84681]
[1778798035404,63.22,81512.62,0.0,-0.99407,1e-05,0.84681]
[1778798035412,63.22,81512.64,0.0,-0.99407,1e-05,0.84682]
[1778798037764,63.22,81512.89,0.0,-0.99407,1e-05,0.84699]
[1778798037808,63.22,81512.89,0.0,-0.99407,1e-05,0.84699]
[1778798038287,63.22,81512.89,0.0,-0.99407,1e-05,0.84699]
[1778798038290,63.22,81512.81,0.0,-0.99407,1e-05,0.84694]
[1778798041309,63.22,81513.15,0.0,-0.99407,1e-05,0.84717]
[1778798041504,63.22,81513.15,0.0,-0.99407,1e-05,0.84717]
[1778798041513,63.22,81513.12,0.0,-0.99407,1e-05,0.84715]
[1778798041631,63.22,81510.59,0.0,-0.99409,1e-05,0.84543]
[1778798042638,63.22,81501.85,0.0,-0.99413,1e-05,0.83951]
[1778798043984,63.22,81501.85,0.0,-0.99413,1e-05,0.83951]
[1778798044014,63.22,81501.85,0.0,-0.99413,1e-05,0.83951]
[1778798044058,63.22,81501.85,0.0,-0.99413,1e-05,0.83951]
[1778798044107,63.22,81501.85,0.0,-0.99413,1e-05,0.83951]
[1778798044207,63.22,81498.68,0.0,-0.99415,1e-05,0.83738]
[1778798047314,63.22,81498.65,0.0,-0.99415,1e-05,0.83736]
[1778798047415,63.22,81498.58,0.0,-0.99415,1e-05,0.83731]
[1778798047729,63.22,81498.58,0.0,-0.99415,1e-05,0.83731]
[1778798051308,63.22,81498.06,0.0,-0.99415,1e-05,0.83696]
[1778798051316,63.22,81498.06,0.0,-0.99415,1e-05,0.83696]
[1778798051335,63.22,81498.67,0.0,-0.99415,1e-05,0.83737]
[1778798053309,63.22,81498.77,0.0,-0.99415,1e-05,0.83744]
[1778798053441,63.22,81498.77,0.0,-0.99415,1e-05,0.83744]
[1778798053475,63.22,81498.56,0.0,-0.99415,1e-05,0.8373]
[1778798057312,63.22,81498.1,0.0,-0.99415,1e-05,0.83699]
[1778798057413,63.22,81497.88,0.0,-0.99415,1e-05,0.83684]
[1778798057572,63.22,81497.88,0.0,-0.99415,1e-05,0.83684]
[1778798061313,63.22,81497.08,0.0,-0.99416,1e-05,0.8363]
[1778798061524,63.22,81497.08,0.0,-0.99416,1e-05,0.8363]
[1778798061415,63.22,81497.22,0.0,-0.99416,1e-05,0.8364]
[1778798063308,63.22,81497.2,0.0,-0.99416,1e-05,0.83638]
[1778798063409,63.22,81497.36,0.0,-0.99415,1e-05,0.83649]
[1778798063671,63.22,81497.36,0.0,-0.99415,1e-05,0.83649]
[1778798064493,63.22,81497.36,0.0,-0.99415,1e-05,0.83649]
[1778798065308,63.22,81498.0,0.0,-0.99415,1e-05,0.83692]
[1778798065409,63.22,81498.0,0.0,-0.99415,1e-05,0.83692]
[1778798065573,63.22,81498.0,0.0,-0.99415,1e-05,0.83692]
[1778798067312,63.22,81498.0,0.0,-0.99415,1e-05,0.83692]
[1778798067365,63.22,81498.0,0.0,-0.99415,1e-05,0.83692]
[1778798067425,63.22,81501.7,0.0,-0.99413,1e-05,0.83941]
[1778798067813,63.22,81503.73,0.0,-0.99412,1e-05,0.84078]
[1778798068820,63.22,81501.68,0.0,-0.99413,1e-05,0.8394]
[1778798069904,63.22,81501.68,0.0,-0.99413,1e-05,0.8394]
[1778798070057,63.22,81501.68,0.0,-0.99413,1e-05,0.8394]
[1778798070106,63.22,81500.49,0.0,-0.99414,1e-05,0.8386]
[1778798072849,63.22,81501.8,0.0,-0.99414,1e-05,0.83792]
[1778798074819,63.22,81501.38,0.0,-0.99414,1e-05,0.83764]
[1778798075012,63.22,81501.38,0.0,-0.99414,1e-05,0.83764]
[1778798078891,63.22,81493.69,0.0,-0.99418,1e-05,0.83247]
[1778798080897,63.22,81492.5,0.0,-0.99419,1e-05,0.83168]
[1778798081315,63.22,81492.5,0.0,-0.99419,1e-05,0.83168]
[1778798081344,63.22,81492.63,0.0,-0.99419,1e-05,0.83176]
[1778798081968,63.22,81492.63,0.0,-0.99419,1e-05,0.83176]
[1778798083316,63.22,81492.88,0.0,-0.99419,1e-05,0.83193]
[1778798083546,63.22,81492.88,0.0,-0.99419,1e-05,0.83193]
[1778798083391,63.22,81492.73,0.0,-0.99419,1e-05,0.83183]
[1778798087309,63.22,81492.56,0.0,-0.99419,1e-05,0.83172]
[1778798087410,63.22,81492.56,0.0,-0.99419,1e-05,0.83172]
[1778798087637,63.22,81492.56,0.0,-0.99419,1e-05,0.83172]
[1778798089897,63.22,81492.56,0.0,-0.99419,1e-05,0.83172]
[1778798091311,63.22,81492.56,0.0,-0.99419,1e-05,0.83172]
[1778798091457,63.22,81492.56,0.0,-0.99419,1e-05,0.83172]
[1778798091519,63.22,81492.5,0.0,-0.99419,1e-05,0.83168]
[1778798092665,63.22,81492.58,0.0,-0.99419,1e-05,0.83173]
[1778798092812,63.22,81492.58,0.0,-0.99419,1e-05,0.83173]
[1778798093311,63.22,81492.58,0.0,-0.99419,1e-05,0.83173]
[1778798093376,63.22,81492.58,0.0,-0.99419,1e-05,0.83173]
[1778798093412,63.22,81492.58,0.0,-0.99419,1e-05,0.83173]
[1778798097310,63.22,81492.52,0.0,-0.99419,1e-05,0.83169]
[1778798097400,63.22,81492.52,0.0,-0.99419,1e-05,0.83169]
[1778798097680,63.22,81492.52,0.0,-0.99419,1e-05,0.83169]
[1778798100586,63.22,81492.45,0.0,-0.99419,1e-05,0.83164]
[1778798100802,63.22,81492.44,0.0,-0.99419,1e-05,0.83163]
[1778798101533,63.22,81491.31,0.0,-0.9942,1e-05,0.83088]
[1778798103308,63.22,81490.25,0.0,-0.9942,1e-05,0.83017]
[1778798103593,63.22,81490.25,0.0,-0.9942,1e-05,0.83017]
[1778798105075,63.22,81489.0,0.0,-0.99421,1e-05,0.82933]
[1778798107312,63.22,81488.54,0.0,-0.99421,1e-05,0.82903]
[1778798107458,63.22,81488.54,0.0,-0.99421,1e-05,0.82903]
[1778798107551,63.22,81488.54,0.0,-0.99421,1e-05,0.82903]
[1778798107752,63.22,81488.54,0.0,-0.99421,1e-05,0.82903]
[1778798108224,63.22,81488.54,0.0,-0.99421,1e-05,0.82903]
[1778798109310,63.22,81488.52,0.0,-0.99421,1e-05,0.82901]
[1778798109395,63.22,81488.52,0.0,-0.99421,1e-05,0.82901]
[1778798109475,63.22,81488.57,0.0,-0.99421,1e-05,0.82905]
[1778798111310,63.22,81488.57,0.0,-0.99421,1e-05,0.82905]
[1778798111442,63.22,81488.57,0.0,-0.99421,1e-05,0.82905]
[1778798111520,63.22,81488.52,0.0,-0.99421,1e-05,0.82901]
[1778798113310,63.22,81489.01,0.0,-0.99421,1e-05,0.82934]
[1778798113411,63.22,81488.54,0.0,-0.99421,1e-05,0.82903]
[1778798113716,63.22,81488.54,0.0,-0.99421,1e-05,0.82903]
[1778798114887,63.22,81489.36,0.0,-0.99421,1e-05,0.82957]
[1778798115312,63.22,81489.36,0.0,-0.99421,1e-05,0.82957]
[1778798115381,63.22,81489.68,0.0,-0.9942,1e-05,0.82979]
[1778798117692,63.22,81489.19,0.0,-0.99421,1e-05,0.82946]
[1778798117759,63.22,81489.19,0.0,-0.99421,1e-05,0.82946]
[1778798117917,63.22,81489.19,0.0,-0.99421,1e-05,0.82946]
[1778798118064,63.22,81489.19,0.0,-0.99421,1e-05,0.82946]
[1778798119845,63.22,81489.52,0.0,-0.99421,1e-05,0.82968]
[1778798120216,63.22,81489.52,0.0,-0.99421,1e-05,0.82968]
[1778798120309,63.22,81489.52,0.0,-0.99421,1e-05,0.82968]
[1778798120375,63.22,81493.08,0.0,-0.99419,1e-05,0.83206]
[1778798121192,63.22,81494.52,0.0,-0.99418,1e-05,0.83303]
[1778798123906,63.22,81494.5,0.0,-0.99418,1e-05,0.83302]
[1778798124057,63.22,81494.5,0.0,-0.99418,1e-05,0.83302]
[1778798124060,63.22,81494.5,0.0,-0.99418,1e-05,0.83302]
[1778798124176,63.22,81494.5,0.0,-0.99418,1e-05,0.83302]
[1778798124307,63.22,81494.5,0.0,-0.99418,1e-05,0.83302]
[1778798124399,63.22,81495.21,0.0,-0.99418,1e-05,0.83349]
[1778798127315,63.22,81495.57,0.0,-0.99417,1e-05,0.83373]
[1778798127478,63.22,81495.57,0.0,-0.99417,1e-05,0.83373]
[1778798127579,63.22,81495.38,0.0,-0.99418,1e-05,0.83361]
[1778798131312,63.22,81495.25,0.0,-0.99418,1e-05,0.83352]
[1778798131516,63.22,81495.25,0.0,-0.99418,1e-05,0.83352]
[1778798131612,63.22,81495.04,0.0,-0.99419,1e-05,0.83183]
[1778798134785,63.22,81496.28,0.0,-0.99418,1e-05,0.83266]
[1778798134808,63.22,81496.28,0.0,-0.99418,1e-05,0.83266]
[1778798134916,63.22,81496.28,0.0,-0.99418,1e-05,0.83266]
[1778798135060,63.22,81496.28,0.0,-0.99418,1e-05,0.83266]
[1778798135308,63.22,81496.28,0.0,-0.99418,1e-05,0.83266]
[1778798135577,63.22,81496.28,0.0,-0.99418,1e-05,0.83266]
[1778798135410,63.22,81496.16,0.0,-0.99418,1e-05,0.83258]
[1778798139308,63.22,81496.02,0.0,-0.99418,1e-05,0.83248]
[1778798139318,63.22,81495.88,0.0,-0.99418,1e-05,0.83239]
[1778798139746,63.22,81495.88,0.0,-0.99418,1e-05,0.83239]
[1778798139807,63.22,81495.88,0.0,-0.99418,1e-05,0.83239]
[1778798140304,63.22,81495.88,0.0,-0.99418,1e-05,0.83239]
[1778798140326,63.22,81495.8,0.0,-0.99418,1e-05,0.83234]
[1778798141332,63.22,81493.96,0.0,-0.99419,1e-05,0.8311]
[1778798142340,63.22,81492.05,0.0,-0.9942,1e-05,0.82983]
[1778798143308,63.22,81492.05,0.0,-0.9942,1e-05,0.82983]
[1778798143389,63.22,81492.05,0.0,-0.9942,1e-05,0.82983]
[1778798143409,63.22,81491.84,0.0,-0.9942,1e-05,0.82969]
[1778798144391,63.22,81491.84,0.0,-0.9942,1e-05,0.82969]
[1778798144533,63.22,81491.84,0.0,-0.9942,1e-05,0.82969]
[1778798144559,63.22,81491.84,0.0,-0.9942,1e-05,0.82969]
[1778798144909,63.22,81491.96,0.0,-0.9942,1e-05,0.82977]
[1778798145058,63.22,81491.96,0.0,-0.9942,1e-05,0.82977]
[1778798146368,63.22,81491.02,0.0,-0.99421,1e-05,0.82914]
[1778798148435,63.22,81490.91,0.0,-0.99421,1e-05,0.82906]
[1778798148570,63.22,81490.91,0.0,-0.99421,1e-05,0.82906]
[1778798148617,63.22,81490.79,0.0,-0.99421,1e-05,0.82898]
[1778798148654,63.22,81490.79,0.0,-0.99421,1e-05,0.82898]
[1778798151310,63.22,81490.79,0.0,-0.99421,1e-05,0.82898]
[1778798151630,63.22,81490.79,0.0,-0.99421,1e-05,0.82898]
[1778798151347,63.22,81490.79,0.0,-0.99421,1e-05,0.82898]
[1778798151810,63.22,81490.79,0.0,-0.99421,1e-05,0.82898]
[1778798152075,63.22,81490.79,0.0,-0.99421,1e-05,0.82898]
[1778798152308,63.22,81490.79,0.0,-0.99421,1e-05,0.82898]
[1778798152411,63.22,81491.32,0.0,-0.99421,1e-05,0.82934]
[1778798152661,63.22,81491.32,0.0,-0.99421,1e-05,0.82934]
[1778798155311,63.22,81491.02,0.0,-0.99421,1e-05,0.82914]
[1778798155458,63.22,81491.02,0.0,-0.99421,1e-05,0.82914]
[1778798155558,63.22,81491.02,0.0,-0.99421,1e-05,0.82914]
[1778798155556,63.22,81491.02,0.0,-0.99421,1e-05,0.82914]
[1778798155684,63.22,81491.02,0.0,-0.99421,1e-05,0.82914]
[1778798156439,63.22,81492.24,0.0,-0.9942,1e-05,0.82995]
[1778798158453,63.22,81493.47,0.0,-0.9942,1e-05,0.83078]
[1778798159277,63.22,81493.47,0.0,-0.9942,1e-05,0.83078]
[1778798159310,63.22,81493.47,0.0,-0.9942,1e-05,0.83078]
[1778798159340,63.22,81493.47,0.0,-0.9942,1e-05,0.83078]
[1778798159515,63.22,81493.47,0.0,-0.9942,1e-05,0.83078]
[1778798159561,63.22,81493.47,0.0,-0.9942,1e-05,0.83078]
[1778798159601,63.22,81493.44,0.0,-0.9942,1e-05,0.83076]
[1778798159662,63.22,81493.44,0.0,-0.9942,1e-05,0.83076]
[1778798166509,63.22,81493.38,0.0,-0.9942,1e-05,0.83072]
[1778798169218,63.22,81493.39,0.0,-0.9942,1e-05,0.83072]
[1778798173559,63.22,81494.52,0.0,-0.99419,1e-05,0.83148]
[1778798174566,63.22,81495.08,0.0,-0.99419,1e-05,0.83185]
[1778798178595,63.22,81493.91,0.0,-0.99419,1e-05,0.83107]
[1778798183629,63.22,81494.26,0.0,-0.99419,1e-05,0.83131]
[1778798185643,63.22,81491.64,0.0,-0.99421,1e-05,0.82955]
[1778798185858,63.22,81491.64,0.0,-0.99421,1e-05,0.82955]
[1778798185904,63.22,81491.64,0.0,-0.99421,1e-05,0.82955]
[1778798186064,63.22,81491.64,0.0,-0.99421,1e-05,0.82955]
[1778798191685,63.22,81491.69,0.0,-0.99422,1e-05,0.82804]
[1778798192745,63.22,81491.69,0.0,-0.99422,1e-05,0.82804]
[1778798193065,63.22,81491.69,0.0,-0.99422,1e-05,0.82804]
[1778798193195,63.22,81491.69,0.0,-0.99422,1e-05,0.82804]
[1778798193312,63.22,81491.69,0.0,-0.99422,1e-05,0.82804]
[1778798193388,63.22,81491.69,0.0,-0.99422,1e-05,0.82804]
[1778798193474,63.22,81491.43,0.0,-0.99422,1e-05,0.82787]
[1778798194706,63.22,81488.48,0.0,-0.99423,1e-05,0.8259]
[1778798196386,63.22,81488.48,0.0,-0.99423,1e-05,0.8259]
[1778798196569,63.22,81488.48,0.0,-0.99423,1e-05,0.8259]
[1778798196670,63.22,81484.62,0.0,-0.99425,1e-05,0.82333]
[1778798196956,63.22,81484.62,0.0,-0.99425,1e-05,0.82333]
[1778798197062,63.22,81484.62,0.0,-0.99425,1e-05,0.82333]
[1778798200748,63.22,81482.94,0.0,-0.99426,1e-05,0.82222]
[1778798201755,63.22,81484.32,0.0,-0.99425,1e-05,0.82313]
[1778798207253,63.22,81484.28,0.0,-0.99425,1e-05,0.82311]
[1778798209369,63.22,81484.0,0.0,-0.99426,1e-05,0.82292]
[1778798209525,63.22,81484.0,0.0,-0.99426,1e-05,0.82292]
[1778798209558,63.22,81484.0,0.0,-0.99426,1e-05,0.82292]
[1778798214846,63.22,81484.15,0.0,-0.99425,1e-05,0.82302]
[1778798216860,63.22,81488.41,0.0,-0.99423,1e-05,0.82585]
[1778798218651,63.22,81488.41,0.0,-0.99423,1e-05,0.82585]
[1778798218663,63.22,81488.41,0.0,-0.99423,1e-05,0.82585]
[1778798218701,63.22,81492.25,0.0,-0.99421,1e-05,0.82841]
[1778798218808,63.22,81492.25,0.0,-0.99421,1e-05,0.82841]
[1778798219933,63.22,81492.13,0.0,-0.99421,1e-05,0.82833]
[1778798221315,63.22,81492.88,0.0,-0.99421,1e-05,0.82883]
[1778798221377,63.22,81492.88,0.0,-0.99421,1e-05,0.82883]
[1778798221560,63.22,81492.88,0.0,-0.99421,1e-05,0.82883]
[1778798221661,63.22,81492.72,0.0,-0.99421,1e-05,0.82873]
[1778798222285,63.22,81492.72,0.0,-0.99421,1e-05,0.82873]
[1778798224325,63.22,81492.72,0.0,-0.99421,1e-05,0.82873]
[1778798224451,63.22,81492.72,0.0,-0.99421,1e-05,0.82873]
[1778798224568,63.22,81492.72,0.0,-0.99421,1e-05,0.82873]
[1778798224996,63.22,81493.59,0.0,-0.99421,1e-05,0.82931]
[1778798228480,63.22,81493.17,0.0,-0.99421,1e-05,0.82903]
[1778798233982,63.22,81492.38,0.0,-0.99421,1e-05,0.8285]
[1778798237758,63.22,81491.86,0.0,-0.99421,1e-05,0.82815]
[1778798238137,63.22,81491.86,0.0,-0.99421,1e-05,0.82815]
[1778798242272,63.22,81491.85,0.0,-0.99421,1e-05,0.82815]
[1778798242308,63.22,81491.85,0.0,-0.99421,1e-05,0.82815]
[1778798242317,63.22,81491.85,0.0,-0.99421,1e-05,0.82815]
[1778798242563,63.22,81491.85,0.0,-0.99421,1e-05,0.82815]
[1778798243029,63.22,81491.65,0.0,-0.99422,1e-05,0.82801]
[1778798243058,63.22,81491.65,0.0,-0.99422,1e-05,0.82801]
[1778798243141,63.22,81491.65,0.0,-0.99422,1e-05,0.82801]
[1778798243312,63.22,81491.65,0.0,-0.99422,1e-05,0.82801]
[1778798243360,63.22,81491.51,0.0,-0.99422,1e-05,0.82792]
[1778798244052,63.22,81488.88,0.0,-0.99423,1e-05,0.82617]
[1778798245062,63.22,81484.04,0.0,-0.99426,1e-05,0.82295]
[1778798249518,63.22,81480.12,0.0,-0.99428,1e-05,0.82035]
[1778798250104,63.22,81480.12,0.0,-0.99428,1e-05,0.82035]
[1778798250212,63.22,81480.12,0.0,-0.99428,1e-05,0.82035]
[1778798250310,63.22,81480.12,0.0,-0.99428,1e-05,0.82035]
[1778798250411,63.22,81476.34,0.0,-0.99429,1e-05,0.81785]
[1778798251157,63.22,81476.34,0.0,-0.99429,1e-05,0.81785]
[1778798251284,63.22,81476.34,0.0,-0.99429,1e-05,0.81785]
[1778798251311,63.22,81476.34,0.0,-0.99429,1e-05,0.81785]
[1778798251412,63.22,81476.23,0.0,-0.99431,1e-05,0.81624]
[1778798253119,63.22,81487.96,0.0,-0.99425,1e-05,0.82401]
[1778798254126,63.22,81497.71,0.0,-0.99419,1e-05,0.83052]
[1778798255009,63.22,81497.71,0.0,-0.99419,1e-05,0.83052]
[1778798255058,63.22,81497.71,0.0,-0.99419,1e-05,0.83052]
[1778798255143,63.22,81497.71,0.0,-0.99419,1e-05,0.83052]
[1778798255313,63.22,81497.71,0.0,-0.99419,1e-05,0.83052]
[1778798255407,63.22,81499.44,0.0,-0.99419,1e-05,0.83168]
[1778798256838,63.22,81499.38,0.0,-0.99419,1e-05,0.83164]
[1778798256925,63.22,81499.38,0.0,-0.99419,1e-05,0.83164]
[1778798257058,63.22,81499.38,0.0,-0.99419,1e-05,0.83164]
[1778798257147,63.22,81499.66,0.0,-0.99418,1e-05,0.83182]
[1778798262182,63.22,81501.24,0.0,-0.99418,1e-05,0.83288]
[1778798267217,63.22,81500.82,0.0,-0.99418,1e-05,0.8326]
[1778798267774,63.22,81500.82,0.0,-0.99418,1e-05,0.8326]
[1778798268319,63.22,81500.82,0.0,-0.99418,1e-05,0.8326]
[1778798270238,63.22,81498.45,0.0,-0.99419,1e-05,0.83101]
[1778798271245,63.22,81495.09,0.0,-0.99421,1e-05,0.82876]
[1778798272529,63.22,81495.09,0.0,-0.99421,1e-05,0.82876]
[1778798272559,63.22,81495.09,0.0,-0.99421,1e-05,0.82876]
[1778798272571,63.22,81495.09,0.0,-0.99421,1e-05,0.82876]
[1778798272744,63.22,81495.09,0.0,-0.99421,1e-05,0.82876]
[1778798272809,63.22,81495.63,0.0,-0.99421,1e-05,0.82913]
[1778798272867,63.22,81495.63,0.0,-0.99421,1e-05,0.82913]
[1778798273060,63.22,81495.63,0.0,-0.99421,1e-05,0.82913]
[1778798273145,63.22,81495.63,0.0,-0.99421,1e-05,0.82913]
[1778798273422,63.22,81495.63,0.0,-0.99421,1e-05,0.82913]
[1778798273439,63.22,81495.63,0.0,-0.99421,1e-05,0.82913]
[1778798273569,63.22,81495.63,0.0,-0.99421,1e-05,0.82913]
[1778798273626,63.22,81495.55,0.0,-0.99421,1e-05,0.82907]
[1778798275315,63.22,81495.62,0.0,-0.99421,1e-05,0.82912]
[1778798275682,63.22,81495.62,0.0,-0.99421,1e-05,0.82912]
[1778798275807,63.22,81495.58,0.0,-0.99421,1e-05,0.82909]
[1778798276140,63.22,81495.58,0.0,-0.99421,1e-05,0.82909]
[1778798281316,63.22,81495.22,0.0,-0.99421,1e-05,0.82885]
[1778798284699,63.22,81494.35,0.0,-0.99421,1e-05,0.82827]
[1778798284338,63.22,81491.97,0.0,-0.99422,1e-05,0.82668]
[1778798284807,63.22,81491.97,0.0,-0.99422,1e-05,0.82668]
[1778798284820,63.22,81491.97,0.0,-0.99422,1e-05,0.82668]
[1778798285058,63.22,81491.97,0.0,-0.99422,1e-05,0.82668]
[1778798285914,63.22,81492.0,0.0,-0.99422,1e-05,0.8267]
[1778798286047,63.22,81492.0,0.0,-0.99422,1e-05,0.8267]
[1778798286063,63.22,81492.0,0.0,-0.99422,1e-05,0.8267]
[1778798286351,63.22,81491.95,0.0,-0.99422,1e-05,0.82667]
[1778798287358,63.22,81488.8,0.0,-0.99424,1e-05,0.82457]
[1778798289950,63.22,81487.41,0.0,-0.99425,1e-05,0.82365]
[1778798291310,63.22,81487.3,0.0,-0.99425,1e-05,0.82357]
[1778798291657,63.22,81487.3,0.0,-0.99425,1e-05,0.82357]
[1778798291811,63.22,81487.3,0.0,-0.99425,1e-05,0.82357]
[1778798295963,63.22,81487.02,0.0,-0.99425,1e-05,0.82339]
[1778798299444,63.22,81489.7,0.0,-0.99424,1e-05,0.82517]
[1778798299980,63.22,81489.7,0.0,-0.99424,1e-05,0.82517]
[1778798300057,63.22,81489.7,0.0,-0.99424,1e-05,0.82517]
[1778798300129,63.22,81489.7,0.0,-0.99424,1e-05,0.82517]
[1778798300310,63.22,81489.7,0.0,-0.99424,1e-05,0.82517]
[1778798300415,63.22,81489.7,0.0,-0.99424,1e-05,0.82517]
[1778798300780,63.22,81489.7,0.0,-0.99424,1e-05,0.82517]
[1778798300809,63.22,81489.88,0.0,-0.99424,1e-05,0.82529]
[1778798300863,63.22,81489.88,0.0,-0.99424,1e-05,0.82529]
[1778798301062,63.22,81489.88,0.0,-0.99424,1e-05,0.82529]
[1778798301458,63.22,81489.86,0.0,-0.99424,1e-05,0.82528]
[1778798302755,63.22,81489.86,0.0,-0.99424,1e-05,0.82528]
[1778798302807,63.22,81489.83,0.0,-0.99424,1e-05,0.82526]
[1778798303209,63.22,81489.83,0.0,-0.99424,1e-05,0.82526]
[1778798303311,63.22,81489.83,0.0,-0.99424,1e-05,0.82526]
[1778798303424,63.22,81489.83,0.0,-0.99424,1e-05,0.82526]
[1778798305310,63.22,81489.86,0.0,-0.99424,1e-05,0.82528]
[1778798305603,63.22,81489.86,0.0,-0.99424,1e-05,0.82528]
[1778798309309,63.22,81490.09,0.0,-0.99423,1e-05,0.82543]
[1778798309433,63.22,81490.09,0.0,-0.99423,1e-05,0.82543]
[1778798311287,63.22,81489.97,0.0,-0.99424,1e-05,0.82535]
[1778798311309,63.22,81489.97,0.0,-0.99424,1e-05,0.82535]
[1778798311318,63.22,81489.97,0.0,-0.99424,1e-05,0.82535]
[1778798311464,63.22,81489.97,0.0,-0.99424,1e-05,0.82535]
[1778798311564,63.22,81489.97,0.0,-0.99424,1e-05,0.82535]
[1778798311606,63.22,81489.97,0.0,-0.99425,1e-05,0.82381]
[1778798312754,63.22,81489.97,0.0,-0.99425,1e-05,0.82381]
[1778798312807,63.22,81489.97,0.0,-0.99425,1e-05,0.82381]
[1778798313124,63.22,81489.93,0.0,-0.99425,1e-05,0.82378]
[1778798313312,63.22,81489.93,0.0,-0.99425,1e-05,0.82378]
[1778798313447,63.22,81489.93,0.0,-0.99425,1e-05,0.82378]
[1778798317312,63.22,81489.9,0.0,-0.99425,1e-05,0.82376]
[1778798317580,63.22,81489.9,0.0,-0.99425,1e-05,0.82376]
[1778798319311,63.22,81489.55,0.0,-0.99425,1e-05,0.82353]
[1778798319831,63.22,81489.55,0.0,-0.99425,1e-05,0.82353]
[1778798320058,63.22,81489.55,0.0,-0.99425,1e-05,0.82353]
[1778798320255,63.22,81489.55,0.0,-0.99425,1e-05,0.82353]
[1778798323313,63.22,81489.67,0.0,-0.99425,1e-05,0.82361]
[1778798323922,63.22,81489.75,0.0,-0.99425,1e-05,0.82366]
[1778798324059,63.22,81489.75,0.0,-0.99425,1e-05,0.82366]
[1778798324204,63.22,81489.75,0.0,-0.99425,1e-05,0.82366]
[1778798327310,63.22,81489.75,0.0,-0.99425,1e-05,0.82366]
[1778798327807,63.22,81489.75,0.0,-0.99425,1e-05,0.82366]
[1778798328065,63.22,81490.05,0.0,-0.99425,1e-05,0.82386]
[1778798328211,63.22,81490.05,0.0,-0.99425,1e-05,0.82386]
[1778798329643,63.22,81490.05,0.0,-0.99425,1e-05,0.82386]
[1778798329705,63.22,81490.05,0.0,-0.99425,1e-05,0.82386]
[1778798329808,63.22,81490.05,0.0,-0.99425,1e-05,0.82386]
[1778798329793,63.22,81490.05,0.0,-0.99425,1e-05,0.82386]
[1778798331310,63.22,81490.05,0.0,-0.99425,1e-05,0.82386]
[1778798331530,63.22,81490.05,0.0,-0.99425,1e-05,0.82386]
[1778798331558,63.22,81490.05,0.0,-0.99425,1e-05,0.82386]
[1778798332113,63.22,81490.05,0.0,-0.99425,1e-05,0.82386]
[1778798332307,63.22,81490.05,0.0,-0.99425,1e-05,0.82386]
[1778798332438,63.22,81490.05,0.0,-0.99425,1e-05,0.82386]
[1778798335310,63.22,81489.98,0.0,-0.99425,1e-05,0.82382]
[1778798335727,63.22,81489.98,0.0,-0.99425,1e-05,0.82382]
[1778798335807,63.22,81489.98,0.0,-0.99425,1e-05,0.82382]
[1778798336072,63.22,81490.05,0.0,-0.99425,1e-05,0.82386]
[1778798336308,63.22,81490.05,0.0,-0.99425,1e-05,0.82386]
[1778798336497,63.22,81490.05,0.0,-0.99425,1e-05,0.82386]
[1778798339308,63.22,81490.84,0.0,-0.99424,1e-05,0.82439]
[1778798339451,63.22,81490.84,0.0,-0.99424,1e-05,0.82439]
[1778798340247,63.22,81491.07,0.0,-0.99424,1e-05,0.82454]
[1778798340308,63.22,81491.07,0.0,-0.99424,1e-05,0.82454]
[1778798340320,63.22,81491.07,0.0,-0.99424,1e-05,0.82454]
[1778798340560,63.22,81491.07,0.0,-0.99424,1e-05,0.82454]
[1778798340623,63.22,81491.07,0.0,-0.99424,1e-05,0.82454]
[1778798343309,63.22,81490.66,0.0,-0.99424,1e-05,0.82427]
[1778798343634,63.22,81490.66,0.0,-0.99424,1e-05,0.82427]
[1778798347309,63.22,81490.41,0.0,-0.99424,1e-05,0.8241]
[1778798347559,63.22,81490.41,0.0,-0.99424,1e-05,0.8241]
[1778798347806,63.22,81490.41,0.0,-0.99424,1e-05,0.8241]
[1778798348035,63.22,81490.41,0.0,-0.99424,1e-05,0.8241]
[1778798348057,63.22,81490.41,0.0,-0.99424,1e-05,0.8241]
[1778798348190,63.22,81490.41,0.0,-0.99424,1e-05,0.8241]
[1778798349948,63.22,81490.33,0.0,-0.99424,1e-05,0.82405]
[1778798350057,63.22,81490.33,0.0,-0.99424,1e-05,0.82405]
[1778798351367,63.22,81490.33,0.0,-0.99424,1e-05,0.82405]
[1778798351571,63.22,81490.33,0.0,-0.99424,1e-05,0.82405]
[1778798354364,63.22,81490.08,0.0,-0.99424,1e-05,0.82388]
[1778798354482,63.22,81490.08,0.0,-0.99424,1e-05,0.82388]
[1778798354565,63.22,81490.08,0.0,-0.99424,1e-05,0.82388]
[1778798354666,63.22,81489.79,0.0,-0.99425,1e-05,0.82369]
[1778798355882,63.22,81485.02,0.0,-0.99427,1e-05,0.82052]
[1778798358966,63.22,81485.31,0.0,-0.99427,1e-05,0.82071]
[1778798358979,63.22,81485.31,0.0,-0.99427,1e-05,0.82071]
[1778798359058,63.22,81485.31,0.0,-0.99427,1e-05,0.82071]
[1778798359120,63.22,81485.31,0.0,-0.99427,1e-05,0.82071]
[1778798359956,63.22,81484.13,0.0,-0.99428,1e-05,0.81993]
[1778798360059,63.22,81484.13,0.0,-0.99428,1e-05,0.81993]
[1778798360316,63.22,81484.13,0.0,-0.99428,1e-05,0.81993]
[1778798360561,63.22,81484.13,0.0,-0.99428,1e-05,0.81993]
[1778798360607,63.22,81484.66,0.0,-0.99427,1e-05,0.82028]
[1778798363605,63.22,81484.59,0.0,-0.99427,1e-05,0.82024]
[1778798363810,63.22,81484.59,0.0,-0.99427,1e-05,0.82024]
[1778798363665,63.22,81483.79,0.0,-0.99428,1e-05,0.81971]
[1778798364895,63.22,81483.8,0.0,-0.99428,1e-05,0.81971]
[1778798366280,63.22,81483.8,0.0,-0.99428,1e-05,0.81971]
[1778798366289,63.22,81483.8,0.0,-0.99428,1e-05,0.81971]
[1778798366307,63.22,81483.8,0.0,-0.99428,1e-05,0.81971]
[1778798366489,63.22,81483.8,0.0,-0.99428,1e-05,0.81971]
[1778798369309,63.22,81484.16,0.0,-0.99428,1e-05,0.81995]
[1778798369533,63.22,81484.16,0.0,-0.99428,1e-05,0.81995]
[1778798369767,63.22,81484.16,0.0,-0.99428,1e-05,0.81995]
[1778798369980,63.22,81491.37,0.0,-0.99424,1e-05,0.82474]
[1778798371237,63.22,81491.37,0.0,-0.99424,1e-05,0.82474]
[1778798371310,63.22,81491.37,0.0,-0.99424,1e-05,0.82474]
[1778798371330,63.22,81491.37,0.0,-0.99424,1e-05,0.82474]
[1778798371331,63.22,81496.74,0.0,-0.99422,1e-05,0.82677]
[1778798371994,63.22,81507.42,0.0,-0.99417,1e-05,0.83392]
[1778798373424,63.22,81507.42,0.0,-0.99417,1e-05,0.83392]
[1778798373499,63.22,81507.42,0.0,-0.99417,1e-05,0.83392]
[1778798373562,63.22,81507.42,0.0,-0.99417,1e-05,0.83392]
[1778798373646,63.22,81507.46,0.0,-0.99417,1e-05,0.83395]
[1778798375309,63.22,81507.8,0.0,-0.99416,1e-05,0.83418]
[1778798375495,63.22,81507.8,0.0,-0.99416,1e-05,0.83418]
[1778798379309,63.22,81508.08,0.0,-0.99416,1e-05,0.83437]
[1778798379451,63.22,81508.08,0.0,-0.99416,1e-05,0.83437]
[1778798381309,63.22,81508.12,0.0,-0.99416,1e-05,0.8344]
[1778798381584,63.22,81508.12,0.0,-0.99416,1e-05,0.8344]
[1778798385309,63.22,81508.9,0.0,-0.99416,1e-05,0.83492]
[1778798385633,63.22,81508.9,0.0,-0.99416,1e-05,0.83492]
[1778798385721,63.22,81506.68,0.0,-0.99417,1e-05,0.83343]
[1778798386094,63.22,81503.31,0.0,-0.99419,1e-05,0.83117]
[1778798387665,63.22,81503.31,0.0,-0.99419,1e-05,0.83117]
[1778798387757,63.22,81503.31,0.0,-0.99419,1e-05,0.83117]
[1778798387811,63.22,81503.31,0.0,-0.99419,1e-05,0.83117]
[1778798387766,63.22,81503.26,0.0,-0.99419,1e-05,0.83113]
[1778798389311,63.22,81503.22,0.0,-0.99419,1e-05,0.83111]
[1778798389470,63.22,81503.22,0.0,-0.99419,1e-05,0.83111]
[1778798392776,63.22,81503.24,0.0,-0.99419,1e-05,0.83112]
[1778798392811,63.22,81503.24,0.0,-0.99419,1e-05,0.83112]
[1778798393223,63.22,81502.96,0.0,-0.99419,1e-05,0.83093]
[1778798395308,63.22,81502.05,0.0,-0.99419,1e-05,0.83032]
[1778798395516,63.22,81502.05,0.0,-0.99419,1e-05,0.83032]
[1778798395566,63.22,81502.05,0.0,-0.99419,1e-05,0.83032]
[1778798395671,63.22,81502.05,0.0,-0.99419,1e-05,0.83032]
[1778798397761,63.22,81502.38,0.0,-0.99419,1e-05,0.83054]
[1778798397807,63.22,81502.38,0.0,-0.99419,1e-05,0.83054]
[1778798398256,63.22,81501.9,0.0,-0.99419,1e-05,0.83022]
[1778798401324,63.22,81502.21,0.0,-0.99419,1e-05,0.83043]
[1778798401470,63.22,81502.21,0.0,-0.99419,1e-05,0.83043]
[1778798401559,63.22,81499.73,0.0,-0.99421,1e-05,0.82877]
[1778798402041,63.22,81499.73,0.0,-0.99421,1e-05,0.82877]
[1778798402060,63.22,81499.73,0.0,-0.99421,1e-05,0.82877]
[1778798402153,63.22,81499.73,0.0,-0.99421,1e-05,0.82877]
[1778798402307,63.22,81499.73,0.0,-0.99421,1e-05,0.82877]
[1778798402755,63.22,81499.73,0.0,-0.99421,1e-05,0.82877]
[1778798402809,63.22,81499.73,0.0,-0.99421,1e-05,0.82877]
[1778798402895,63.22,81495.07,0.0,-0.99423,1e-05,0.82566]
[1778798403128,63.22,81495.07,0.0,-0.99423,1e-05,0.82566]
[1778798405313,63.22,81494.52,0.0,-0.99423,1e-05,0.82529]
[1778798405629,63.22,81494.52,0.0,-0.99423,1e-05,0.82529]
[1778798408251,63.22,81502.76,0.0,-0.99419,1e-05,0.8308]
[1778798409311,63.22,81502.76,0.0,-0.99419,1e-05,0.8308]
[1778798409400,63.22,81502.76,0.0,-0.99419,1e-05,0.8308]
[1778798409412,63.22,81502.76,0.0,-0.99419,1e-05,0.8308]
[1778798409532,63.22,81502.76,0.0,-0.99419,1e-05,0.8308]
[1778798409560,63.22,81502.76,0.0,-0.99419,1e-05,0.8308]
[1778798409625,63.22,81504.47,0.0,-0.99418,1e-05,0.83194]
[1778798409949,63.22,81504.47,0.0,-0.99418,1e-05,0.83194]
[1778798410058,63.22,81504.47,0.0,-0.99418,1e-05,0.83194]
[1778798412831,63.22,81503.35,0.0,-0.99419,1e-05,0.83119]
[1778798413062,63.22,81503.34,0.0,-0.99419,1e-05,0.83119]
[1778798413120,63.22,81503.34,0.0,-0.99419,1e-05,0.83119]
[1778798415307,63.22,81503.34,0.0,-0.99419,1e-05,0.83119]
[1778798415856,63.22,81503.34,0.0,-0.99419,1e-05,0.83119]
[1778798416057,63.22,81503.34,0.0,-0.99419,1e-05,0.83119]
[1778798416352,63.22,81503.34,0.0,-0.99419,1e-05,0.83119]
[1778798417460,63.22,81503.24,0.0,-0.99419,1e-05,0.83112]
[1778798417474,63.22,81503.24,0.0,-0.99419,1e-05,0.83112]
[1778798417562,63.22,81503.24,0.0,-0.99419,1e-05,0.83112]
[1778798417781,63.22,81503.24,0.0,-0.99419,1e-05,0.83112]
[1778798417881,63.22,81503.29,0.0,-0.99419,1e-05,0.83115]
[1778798418248,63.22,81503.29,0.0,-0.99419,1e-05,0.83115]
[1778798419308,63.22,81503.34,0.0,-0.99419,1e-05,0.83119]
[1778798419495,63.22,81503.34,0.0,-0.99419,1e-05,0.83119]
[1778798421311,63.22,81503.37,0.0,-0.99419,1e-05,0.83121]
[1778798421511,63.22,81503.37,0.0,-0.99419,1e-05,0.83121]
[1778798425312,63.22,81504.07,0.0,-0.99418,1e-05,0.83168]
[1778798425341,63.22,81504.07,0.0,-0.99418,1e-05,0.83168]
[1778798425435,63.22,81504.07,0.0,-0.99418,1e-05,0.83168]
[1778798425563,63.22,81504.07,0.0,-0.99418,1e-05,0.83168]
[1778798425690,63.22,81504.07,0.0,-0.99418,1e-05,0.83168]
[1778798425787,63.22,81506.1,0.0,-0.99417,1e-05,0.83304]
[1778798429308,63.22,81506.36,0.0,-0.99417,1e-05,0.83321]
[1778798429572,63.22,81506.36,0.0,-0.99417,1e-05,0.83321]
[1778798429958,63.22,81506.4,0.0,-0.99417,1e-05,0.83324]
[1778798430059,63.22,81506.4,0.0,-0.99417,1e-05,0.83324]
[1778798431503,63.22,81506.65,0.0,-0.99417,1e-05,0.83341]
[1778798431559,63.22,81506.65,0.0,-0.99417,1e-05,0.83341]
[1778798431616,63.22,81506.65,0.0,-0.99417,1e-05,0.83341]
[1778798432719,63.22,81506.33,0.0,-0.99418,1e-05,0.83164]
[1778798435309,63.22,81506.38,0.0,-0.99418,1e-05,0.83167]
[1778798435566,63.22,81506.38,0.0,-0.99418,1e-05,0.83167]
[1778798436076,63.22,81507.22,0.0,-0.99418,1e-05,0.83224]
[1778798436149,63.22,81507.22,0.0,-0.99418,1e-05,0.83224]
[1778798436310,63.22,81507.22,0.0,-0.99418,1e-05,0.83224]
[1778798436448,63.22,81507.87,0.0,-0.99417,1e-05,0.83267]
[1778798437313,63.22,81507.87,0.0,-0.99417,1e-05,0.83267]
[1778798437444,63.22,81507.87,0.0,-0.99417,1e-05,0.83267]
[1778798437455,63.22,81511.64,0.0,-0.99415,1e-05,0.83521]
[1778798439469,63.22,81509.64,0.0,-0.99416,1e-05,0.83386]
[1778798439951,63.22,81509.64,0.0,-0.99416,1e-05,0.83386]
[1778798440476,63.22,81507.26,0.0,-0.99418,1e-05,0.83226]
[1778798441310,63.22,81507.26,0.0,-0.99418,1e-05,0.83226]
[1778798441599,63.22,81507.26,0.0,-0.99418,1e-05,0.83226]
[1778798443311,63.22,81505.97,0.0,-0.99418,1e-05,0.8314]
[1778798443723,63.22,81505.97,0.0,-0.99418,1e-05,0.8314]
[1778798443792,63.22,81505.97,0.0,-0.99418,1e-05,0.8314]
[1778798444327,63.22,81505.65,0.0,-0.99419,1e-05,0.83118]
[1778798444569,63.22,81505.65,0.0,-0.99419,1e-05,0.83118]
[1778798444640,63.22,81505.83,0.0,-0.99418,1e-05,0.8313]
[1778798445060,63.22,81505.83,0.0,-0.99418,1e-05,0.8313]
[1778798445511,63.22,81505.86,0.0,-0.99418,1e-05,0.83132]
[1778798447321,63.22,81505.68,0.0,-0.99419,1e-05,0.8312]
[1778798447472,63.22,81505.68,0.0,-0.99419,1e-05,0.8312]
[1778798451317,63.22,81504.97,0.0,-0.99419,1e-05,0.83073]
[1778798451429,63.22,81504.97,0.0,-0.99419,1e-05,0.83073]
[1778798453310,63.22,81504.81,0.0,-0.99419,1e-05,0.83062]
[1778798453528,63.22,81504.81,0.0,-0.99419,1e-05,0.83062]
[1778798455303,63.22,81505.33,0.0,-0.99419,1e-05,0.83097]
[1778798455308,63.22,81505.33,0.0,-0.99419,1e-05,0.83097]
[1778798455391,63.22,81505.33,0.0,-0.99419,1e-05,0.83097]
[1778798455574,63.22,81505.33,0.0,-0.99419,1e-05,0.83097]
[1778798455581,63.22,81505.3,0.0,-0.99419,1e-05,0.83095]
[1778798457311,63.22,81505.28,0.0,-0.99419,1e-05,0.83094]
[1778798457750,63.22,81505.28,0.0,-0.99419,1e-05,0.83094]
[1778798461312,63.22,81505.28,0.0,-0.99419,1e-05,0.83094]
[1778798461494,63.22,81505.28,0.0,-0.99419,1e-05,0.83094]
[1778798465312,63.22,81505.04,0.0,-0.99419,1e-05,0.83077]
[1778798465588,63.22,81505.04,0.0,-0.99419,1e-05,0.83077]
[1778798468672,63.22,81509.82,0.0,-0.99416,1e-05,0.83398]
[1778798469075,63.22,81509.82,0.0,-0.99416,1e-05,0.83398]
[1778798469137,63.22,81509.82,0.0,-0.99416,1e-05,0.83398]
[1778798469309,63.22,81509.82,0.0,-0.99416,1e-05,0.83398]
[1778798469452,63.22,81509.82,0.0,-0.99416,1e-05,0.83398]
[1778798469557,63.22,81509.82,0.0,-0.99416,1e-05,0.83398]
[1778798469634,63.22,81509.82,0.0,-0.99416,1e-05,0.83398]
[1778798469807,63.22,81509.82,0.0,-0.99416,1e-05,0.83398]
[1778798469885,63.22,81513.35,0.0,-0.99415,1e-05,0.83636]
[1778798471312,63.22,81513.35,0.0,-0.99415,1e-05,0.83636]
[1778798471461,63.22,81513.35,0.0,-0.99415,1e-05,0.83636]
[1778798471561,63.22,81513.35,0.0,-0.99415,1e-05,0.83636]
[1778798471734,63.22,81513.35,0.0,-0.99415,1e-05,0.83636]
[1778798475310,63.22,81512.49,0.0,-0.99415,1e-05,0.83578]
[1778798475570,63.22,81512.49,0.0,-0.99415,1e-05,0.83578]
[1778798477730,63.22,81512.27,0.0,-0.99415,1e-05,0.83563]
[1778798477790,63.22,81512.27,0.0,-0.99415,1e-05,0.83563]
[1778798477808,63.22,81512.27,0.0,-0.99415,1e-05,0.83563]
[1778798477831,63.22,81512.49,0.0,-0.99415,1e-05,0.83578]
[1778798479311,63.22,81511.92,0.0,-0.99415,1e-05,0.83539]
[1778798479436,63.22,81511.92,0.0,-0.99415,1e-05,0.83539]
[1778798481755,63.22,81512.47,0.0,-0.99415,1e-05,0.83576]
[1778798481763,63.22,81514.67,0.0,-0.99414,1e-05,0.83725]
[1778798482770,63.22,81519.23,0.0,-0.99411,1e-05,0.84033]
[1778798483314,63.22,81519.23,0.0,-0.99411,1e-05,0.84033]
[1778798483412,63.22,81519.23,0.0,-0.99411,1e-05,0.84033]
[1778798483647,63.22,81519.23,0.0,-0.99411,1e-05,0.84033]
[1778798483755,63.22,81519.23,0.0,-0.99411,1e-05,0.84033]
[1778798483808,63.22,81519.23,0.0,-0.99411,1e-05,0.84033]
[1778798483847,63.22,81518.99,0.0,-0.99412,1e-05,0.84016]
[1778798487192,63.22,81520.25,0.0,-0.99411,1e-05,0.84102]
[1778798487805,63.22,81522.53,0.0,-0.9941,1e-05,0.84256]
[1778798490827,63.22,81524.76,0.0,-0.99409,1e-05,0.84407]
[1778798491488,63.22,81524.76,0.0,-0.99409,1e-05,0.84407]
[1778798491566,63.22,81524.76,0.0,-0.99409,1e-05,0.84407]
[1778798491622,63.22,81524.76,0.0,-0.99409,1e-05,0.84407]
[1778798491808,63.22,81524.76,0.0,-0.99409,1e-05,0.84407]
[1778798491833,63.22,81524.23,0.0,-0.9941,1e-05,0.84214]
[1778798496868,63.22,81525.29,0.0,-0.99409,1e-05,0.84286]
[1778798502912,63.22,81524.51,0.0,-0.9941,1e-05,0.84233]
[1778798506013,63.22,81524.19,0.0,-0.9941,1e-05,0.84212]
[1778798506057,63.22,81524.19,0.0,-0.9941,1e-05,0.84212]
[1778798506070,63.22,81524.19,0.0,-0.9941,1e-05,0.84212]
[1778798506308,63.22,81524.19,0.0,-0.9941,1e-05,0.84212]
[1778798506955,63.22,81524.29,0.0,-0.9941,1e-05,0.84219]
[1778798512997,63.22,81524.24,0.0,-0.9941,1e-05,0.84215]
[1778798516103,63.22,81524.14,0.0,-0.9941,1e-05,0.84208]
[1778798516141,63.22,81524.14,0.0,-0.9941,1e-05,0.84208]
[1778798516317,63.22,81524.14,0.0,-0.9941,1e-05,0.84208]
[1778798517025,63.22,81524.17,0.0,-0.9941,1e-05,0.8421]
[1778798522060,63.22,81524.54,0.0,-0.9941,1e-05,0.84235]
[1778798528102,63.22,81523.91,0.0,-0.9941,1e-05,0.84193]
[1778798529996,63.22,81523.91,0.0,-0.9941,1e-05,0.84193]
[1778798535652,63.22,81522.52,0.0,-0.99411,1e-05,0.84099]
[1778798535808,63.22,81522.52,0.0,-0.99411,1e-05,0.84099]
[1778798535968,63.22,81522.52,0.0,-0.99411,1e-05,0.84099]
[1778798537958,63.22,81522.49,0.0,-0.99411,1e-05,0.84097]
[1778798538061,63.22,81522.42,0.0,-0.99411,1e-05,0.84092]
[1778798538068,63.22,81522.42,0.0,-0.99411,1e-05,0.84092]
[1778798538309,63.22,81522.42,0.0,-0.99411,1e-05,0.84092]
[1778798538410,63.22,81522.42,0.0,-0.99411,1e-05,0.84092]
[1778798539179,63.22,81519.99,0.0,-0.99412,1e-05,0.83928]
[1778798542771,63.22,81519.8,0.0,-0.99412,1e-05,0.83915]
[1778798543294,63.22,81519.8,0.0,-0.99412,1e-05,0.83915]
[1778798548247,63.22,81519.39,0.0,-0.99412,1e-05,0.83887]
[1778798548310,63.22,81519.39,0.0,-0.99412,1e-05,0.83887]
[1778798548375,63.22,81519.39,0.0,-0.99412,1e-05,0.83887]
[1778798548563,63.22,81519.39,0.0,-0.99412,1e-05,0.83887]
[1778798548664,63.22,81519.2,0.0,-0.99413,1e-05,0.83874]
[1778798555018,63.22,81519.52,0.0,-0.99413,1e-05,0.8374]
[1778798555968,63.22,81516.28,0.0,-0.99415,1e-05,0.83521]
[1778798556324,63.22,81516.28,0.0,-0.99415,1e-05,0.83521]
[1778798556488,63.22,81516.28,0.0,-0.99415,1e-05,0.83521]
[1778798556559,63.22,81516.28,0.0,-0.99415,1e-05,0.83521]
[1778798556664,63.22,81516.28,0.0,-0.99415,1e-05,0.83521]
[1778798556753,63.22,81513.59,0.0,-0.99417,1e-05,0.8334]
[1778798559307,63.22,81513.56,0.0,-0.99417,1e-05,0.83338]
[1778798559745,63.22,81513.56,0.0,-0.99417,1e-05,0.83338]
[1778798559760,63.22,81513.56,0.0,-0.99417,1e-05,0.83338]
[1778798561311,63.22,81513.26,0.0,-0.99417,1e-05,0.83318]
[1778798561449,63.22,81513.26,0.0,-0.99417,1e-05,0.83318]
[1778798561543,63.22,81512.92,0.0,-0.99417,1e-05,0.83295]
[1778798563100,63.22,81513.02,0.0,-0.99417,1e-05,0.83302]
[1778798563217,63.22,81513.02,0.0,-0.99417,1e-05,0.83302]
[1778798563312,63.22,81513.02,0.0,-0.99417,1e-05,0.83302]
[1778798565310,63.22,81512.5,0.0,-0.99417,1e-05,0.83267]
[1778798565436,63.22,81512.5,0.0,-0.99417,1e-05,0.83267]
[1778798565531,63.22,81516.4,0.0,-0.99415,1e-05,0.83529]
[1778798566369,63.22,81518.49,0.0,-0.99414,1e-05,0.8367]
[1778798567761,63.22,81518.49,0.0,-0.99414,1e-05,0.8367]
[1778798568214,63.22,81518.1,0.0,-0.99414,1e-05,0.83644]
[1778798569315,63.22,81519.43,0.0,-0.99413,1e-05,0.83733]
[1778798569458,63.22,81519.43,0.0,-0.99413,1e-05,0.83733]
[1778798569466,63.22,81519.43,0.0,-0.99413,1e-05,0.83733]
[1778798570397,63.22,81522.71,0.0,-0.99412,1e-05,0.83955]
[1778798571241,63.22,81522.71,0.0,-0.99412,1e-05,0.83955]
[1778798571309,63.22,81522.71,0.0,-0.99412,1e-05,0.83955]
[1778798571379,63.22,81522.71,0.0,-0.99412,1e-05,0.83955]
[1778798571404,63.22,81525.2,0.0,-0.9941,1e-05,0.84123]
[1778798575308,63.22,81524.98,0.0,-0.99411,1e-05,0.84109]
[1778798575729,63.22,81524.98,0.0,-0.99411,1e-05,0.84109]
[1778798575814,63.22,81525.37,0.0,-0.9941,1e-05,0.84135]
[1778798579311,63.22,81524.72,0.0,-0.99411,1e-05,0.84091]
[1778798579663,63.22,81524.72,0.0,-0.99411,1e-05,0.84091]
[1778798579757,63.22,81524.78,0.0,-0.99411,1e-05,0.84095]
[1778798582481,63.22,81523.07,0.0,-0.99412,1e-05,0.83979]
[1778798583310,63.22,81523.07,0.0,-0.99412,1e-05,0.83979]
[1778798583448,63.22,81523.07,0.0,-0.99412,1e-05,0.83979]
[1778798583488,63.22,81523.25,0.0,-0.99411,1e-05,0.83991]
[1778798585310,63.22,81522.67,0.0,-0.99412,1e-05,0.83952]
[1778798585491,63.22,81522.67,0.0,-0.99412,1e-05,0.83952]
[1778798585502,63.22,81522.93,0.0,-0.99412,1e-05,0.8397]
[1778798587310,63.22,81523.73,0.0,-0.99411,1e-05,0.84024]
[1778798587639,63.22,81523.73,0.0,-0.99411,1e-05,0.84024]
[1778798587732,63.22,81523.49,0.0,-0.99411,1e-05,0.84008]
[1778798593952,63.22,81523.38,0.0,-0.99411,1e-05,0.84]
[1778798594565,63.22,81518.51,0.0,-0.99414,1e-05,0.83671]
[1778798595572,63.22,81516.92,0.0,-0.99415,1e-05,0.83564]
[1778798598593,63.22,81514.43,0.0,-0.99416,1e-05,0.83397]
[1778798603628,63.22,81513.59,0.0,-0.99417,1e-05,0.8334]
[1778798608663,63.22,81513.39,0.0,-0.99417,1e-05,0.83327]
[1778798612691,63.22,81508.21,0.0,-0.9942,1e-05,0.82824]
[1778798614978,63.22,81508.27,0.0,-0.9942,1e-05,0.82828]
[1778798615016,63.22,81505.83,0.0,-0.99422,1e-05,0.82665]
[1778798617316,63.22,81506.31,0.0,-0.99421,1e-05,0.82697]
[1778798617487,63.22,81506.31,0.0,-0.99421,1e-05,0.82697]
[1778798617562,63.22,81506.31,0.0,-0.99421,1e-05,0.82697]
[1778798619902,63.22,81505.4,0.0,-0.99422,1e-05,0.82637]
[1778798621510,63.22,81505.4,0.0,-0.99422,1e-05,0.82637]
[1778798621573,63.22,81505.4,0.0,-0.99422,1e-05,0.82637]
[1778798621703,63.22,81505.4,0.0,-0.99422,1e-05,0.82637]
[1778798621755,63.22,81505.43,0.0,-0.99422,1e-05,0.82639]
[1778798626791,63.22,81505.68,0.0,-0.99422,1e-05,0.82655]
[1778798631826,63.22,81506.05,0.0,-0.99422,1e-05,0.8268]
[1778798636861,63.22,81505.55,0.0,-0.99422,1e-05,0.82647]
[1778798641897,63.22,81505.71,0.0,-0.99422,1e-05,0.82657]
[1778798648947,63.22,81505.67,0.0,-0.99422,1e-05,0.82655]
[1778798650030,63.22,81505.67,0.0,-0.99422,1e-05,0.82655]
[1778798650057,63.22,81505.67,0.0,-0.99422,1e-05,0.82655]
[1778798650131,63.22,81505.67,0.0,-0.99422,1e-05,0.82655]
[1778798652310,63.22,81505.67,0.0,-0.99422,1e-05,0.82655]
[1778798654988,63.22,81504.14,0.0,-0.99423,1e-05,0.82553]
[1778798655995,63.22,81502.68,0.0,-0.99423,1e-05,0.82455]
[1778798656361,63.22,81502.68,0.0,-0.99423,1e-05,0.82455]
[1778798656429,63.22,81502.68,0.0,-0.99423,1e-05,0.82455]
[1778798656562,63.22,81502.68,0.0,-0.99423,1e-05,0.82455]
[1778798659019,63.22,81497.25,0.0,-0.99426,1e-05,0.82094]
[1778798660024,63.22,81494.84,0.0,-0.99427,1e-05,0.81935]
[1778798661021,63.22,81494.84,0.0,-0.99427,1e-05,0.81935]
[1778798661059,63.22,81494.84,0.0,-0.99427,1e-05,0.81935]
[1778798661193,63.22,81495.57,0.0,-0.99427,1e-05,0.81983]
[1778798661307,63.22,81495.57,0.0,-0.99427,1e-05,0.81983]
[1778798665002,63.22,81495.57,0.0,-0.99427,1e-05,0.81983]
[1778798670096,63.22,81495.73,0.0,-0.99427,1e-05,0.81994]
[1778798670697,63.22,81495.73,0.0,-0.99427,1e-05,0.81994]
[1778798670944,63.22,81495.73,0.0,-0.99427,1e-05,0.81994]
[1778798671059,63.22,81495.73,0.0,-0.99427,1e-05,0.81994]
[1778798671747,63.22,81495.73,0.0,-0.99428,1e-05,0.8184]
[1778798671810,63.22,81495.73,0.0,-0.99428,1e-05,0.8184]
[1778798678153,63.22,81495.71,0.0,-0.99428,1e-05,0.81838]
[1778798679160,63.22,81496.77,0.0,-0.99427,1e-05,0.81909]
[1778798680026,63.22,81496.77,0.0,-0.99427,1e-05,0.81909]
[1778798683026,63.22,81496.96,0.0,-0.99427,1e-05,0.81921]
[1778798685751,63.22,81496.96,0.0,-0.99427,1e-05,0.81921]
[1778798685808,63.22,81496.96,0.0,-0.99427,1e-05,0.81921]
[1778798685871,63.22,81496.96,0.0,-0.99427,1e-05,0.81921]
[1778798685996,63.22,81496.96,0.0,-0.99427,1e-05,0.81921]
[1778798686210,63.22,81500.27,0.0,-0.99426,1e-05,0.82141]
[1778798687773,63.22,81500.27,0.0,-0.99426,1e-05,0.82141]
[1778798687797,63.22,81505.67,0.0,-0.99423,1e-05,0.825]
[1778798688268,63.22,81505.67,0.0,-0.99423,1e-05,0.825]
[1778798693282,63.22,81505.0,0.0,-0.99423,1e-05,0.82455]
[1778798693308,63.22,81505.0,0.0,-0.99423,1e-05,0.82455]
[1778798693364,63.22,81505.0,0.0,-0.99423,1e-05,0.82455]
[1778798693562,63.22,81505.0,0.0,-0.99423,1e-05,0.82455]
[1778798693663,63.22,81506.44,0.0,-0.99422,1e-05,0.82551]
[1778798698293,63.22,81507.96,0.0,-0.99422,1e-05,0.82653]
[1778798703329,63.22,81507.7,0.0,-0.99422,1e-05,0.82635]
[1778798706693,63.22,81507.04,0.0,-0.99422,1e-05,0.82591]
[1778798707814,63.22,81506.48,0.0,-0.99422,1e-05,0.82554]
[1778798707836,63.22,81503.73,0.0,-0.99424,1e-05,0.82371]
[1778798708292,63.22,81503.73,0.0,-0.99424,1e-05,0.82371]
[1778798708764,63.22,81503.73,0.0,-0.99424,1e-05,0.82371]
[1778798708809,63.22,81503.73,0.0,-0.99424,1e-05,0.82371]
[1778798708869,63.22,81503.73,0.0,-0.99424,1e-05,0.82371]
[1778798709063,63.22,81503.73,0.0,-0.99424,1e-05,0.82371]
[1778798709164,63.22,81503.87,0.0,-0.99424,1e-05,0.8238]
[1778798709312,63.22,81503.87,0.0,-0.99424,1e-05,0.8238]
[1778798709504,63.22,81503.87,0.0,-0.99424,1e-05,0.8238]
[1778798709522,63.22,81503.83,0.0,-0.99424,1e-05,0.82378]
[1778798715068,63.22,81503.83,0.0,-0.99424,1e-05,0.82378]
[1778798717313,63.22,81503.57,0.0,-0.99424,1e-05,0.8236]
[1778798717424,63.22,81503.57,0.0,-0.99424,1e-05,0.8236]
[1778798717427,63.22,81503.75,0.0,-0.99424,1e-05,0.82372]
[1778798719930,63.22,81503.46,0.0,-0.99424,1e-05,0.82353]
[1778798720012,63.22,81503.46,0.0,-0.99424,1e-05,0.82353]
[1778798722463,63.22,81502.47,0.0,-0.99424,1e-05,0.82287]
[1778798723311,63.22,81502.47,0.0,-0.99424,1e-05,0.82287]
[1778798723490,63.22,81502.47,0.0,-0.99424,1e-05,0.82287]
[1778798723559,63.22,81502.47,0.0,-0.99424,1e-05,0.82287]
[1778798723895,63.22,81502.47,0.0,-0.99424,1e-05,0.82287]
[1778798724044,63.22,81502.47,0.0,-0.99424,1e-05,0.82287]
[1778798724061,63.22,81502.47,0.0,-0.99424,1e-05,0.82287]
[1778798724075,63.22,81502.44,0.0,-0.99424,1e-05,0.82285]
[1778798729511,63.22,81503.33,0.0,-0.99424,1e-05,0.82344]
[1778798735553,63.22,81503.44,0.0,-0.99425,1e-05,0.82197]
[1778798740056,63.22,81503.25,0.0,-0.99425,1e-05,0.82185]
[1778798743201,63.22,81503.14,0.0,-0.99425,1e-05,0.82177]
[1778798747779,63.22,81502.79,0.0,-0.99425,1e-05,0.82154]
[1778798748215,63.22,81502.79,0.0,-0.99425,1e-05,0.82154]
[1778798753679,63.22,81505.51,0.0,-0.99424,1e-05,0.82335]
[1778798755453,63.22,81505.83,0.0,-0.99424,1e-05,0.82356]
[1778798755564,63.22,81505.83,0.0,-0.99424,1e-05,0.82356]
[1778798755587,63.22,81505.83,0.0,-0.99424,1e-05,0.82356]
[1778798755809,63.22,81505.83,0.0,-0.99424,1e-05,0.82356]
[1778798756229,63.22,81505.83,0.0,-0.99424,1e-05,0.82356]
[1778798756315,63.22,81505.83,0.0,-0.99424,1e-05,0.82356]
[1778798756413,63.22,81505.83,0.0,-0.99424,1e-05,0.82356]
[1778798756557,63.22,81505.83,0.0,-0.99424,1e-05,0.82356]
[1778798756599,63.22,81505.83,0.0,-0.99424,1e-05,0.82356]
[1778798756806,63.22,81505.83,0.0,-0.99424,1e-05,0.82356]
[1778798756881,63.22,81505.8,0.0,-0.99424,1e-05,0.82354]
[1778798762697,63.22,81506.19,0.0,-0.99424,1e-05,0.8238]
[1778798762748,63.22,81506.19,0.0,-0.99424,1e-05,0.8238]
[1778798762808,63.22,81506.19,0.0,-0.99424,1e-05,0.8238]
[1778798768784,63.22,81505.62,0.0,-0.99424,1e-05,0.82342]
[1778798770087,63.22,81505.62,0.0,-0.99424,1e-05,0.82342]
[1778798771980,63.22,81505.06,0.0,-0.99424,1e-05,0.82305]
[1778798772053,63.22,81505.06,0.0,-0.99424,1e-05,0.82305]
[1778798772308,63.22,81506.35,0.0,-0.99423,1e-05,0.82391]
[1778798773011,63.22,81506.35,0.0,-0.99423,1e-05,0.82391]
[1778798773023,63.22,81506.35,0.0,-0.99423,1e-05,0.82391]
[1778798773056,63.22,81506.35,0.0,-0.99423,1e-05,0.82391]
[1778798773112,63.22,81506.49,0.0,-0.99423,1e-05,0.824]
[1778798774996,63.22,81506.49,0.0,-0.99423,1e-05,0.824]
[1778798779992,63.22,81506.29,0.0,-0.99424,1e-05,0.82387]
[1778798782884,63.22,81514.87,0.0,-0.99419,1e-05,0.8296]
[1778798783891,63.22,81520.63,0.0,-0.99416,1e-05,0.83346]
[1778798784898,63.22,81526.4,0.0,-0.99413,1e-05,0.83735]
[1778798785905,63.22,81532.4,0.0,-0.9941,1e-05,0.84141]
[1778798787767,63.22,81533.06,0.0,-0.9941,1e-05,0.84185]
[1778798787843,63.22,81533.06,0.0,-0.9941,1e-05,0.84185]
[1778798788136,63.22,81533.06,0.0,-0.9941,1e-05,0.84185]
[1778798788234,63.22,81533.06,0.0,-0.9941,1e-05,0.84185]
[1778798788237,63.22,81532.6,0.0,-0.9941,1e-05,0.84154]
[1778798788812,63.22,81532.6,0.0,-0.9941,1e-05,0.84154]
[1778798789082,63.22,81532.6,0.0,-0.9941,1e-05,0.84154]
[1778798789160,63.22,81532.77,0.0,-0.9941,1e-05,0.84166]
[1778798789307,63.22,81532.77,0.0,-0.9941,1e-05,0.84166]
[1778798789475,63.22,81532.77,0.0,-0.9941,1e-05,0.84166]
[1778798789560,63.22,81532.77,0.0,-0.9941,1e-05,0.84166]
[1778798789984,63.22,81532.77,0.0,-0.9941,1e-05,0.84166]
[1778798790014,63.22,81532.77,0.0,-0.9941,1e-05,0.84166]
[1778798790564,63.22,81532.77,0.0,-0.9941,1e-05,0.84166]
[1778798793987,63.22,81532.45,0.0,-0.99411,1e-05,0.83987]
[1778798794059,63.22,81532.45,0.0,-0.99411,1e-05,0.83987]
[1778798794968,63.22,81535.66,0.0,-0.99409,1e-05,0.84205]
[1778798798009,63.22,81535.53,0.0,-0.99409,1e-05,0.84196]
[1778798798019,63.22,81535.53,0.0,-0.99409,1e-05,0.84196]
[1778798798061,63.22,81535.53,0.0,-0.99409,1e-05,0.84196]
[1778798798110,63.22,81538.03,0.0,-0.99408,1e-05,0.84366]
[1778798799521,63.22,81539.15,0.0,-0.99407,1e-05,0.84442]
[1778798799562,63.22,81539.15,0.0,-0.99407,1e-05,0.84442]
[1778798799639,63.22,81539.15,0.0,-0.99407,1e-05,0.84442]
[1778798799808,63.22,81539.15,0.0,-0.99407,1e-05,0.84442]
[1778798800010,63.22,81539.04,0.0,-0.99407,1e-05,0.84434]
[1778798803054,63.22,81539.85,0.0,-0.99407,1e-05,0.84489]
[1778798803084,63.22,81544.25,0.0,-0.99405,1e-05,0.84789]
[1778798805043,63.22,81540.71,0.0,-0.99407,1e-05,0.84548]
[1778798806725,63.22,81540.11,0.0,-0.99407,1e-05,0.84507]
[1778798807266,63.22,81540.11,0.0,-0.99407,1e-05,0.84507]
[1778798807308,63.22,81540.11,0.0,-0.99407,1e-05,0.84507]
[1778798807320,63.22,81540.39,0.0,-0.99407,1e-05,0.84526]
[1778798808473,63.22,81540.71,0.0,-0.99407,1e-05,0.84548]
[1778798808559,63.22,81540.71,0.0,-0.99407,1e-05,0.84548]
[1778798808821,63.22,81540.71,0.0,-0.99407,1e-05,0.84548]
[1778798809057,63.22,81540.71,0.0,-0.99407,1e-05,0.84548]
[1778798809158,63.22,81540.71,0.0,-0.99407,1e-05,0.84548]
[1778798810808,63.22,81540.68,0.0,-0.99407,1e-05,0.84546]
[1778798810938,63.22,81540.68,0.0,-0.99407,1e-05,0.84546]
[1778798812810,63.22,81539.56,0.0,-0.99407,1e-05,0.8447]
[1778798812887,63.22,81539.56,0.0,-0.99407,1e-05,0.8447]
[1778798816810,63.22,81540.72,0.0,-0.99407,1e-05,0.84548]
[1778798816934,63.22,81540.72,0.0,-0.99407,1e-05,0.84548]
[1778798818809,63.22,81540.72,0.0,-0.99407,1e-05,0.84548]
[1778798819227,63.22,81540.72,0.0,-0.99407,1e-05,0.84548]
[1778798822811,63.22,81540.9,0.0,-0.99406,1e-05,0.84561]
[1778798823033,63.22,81540.9,0.0,-0.99406,1e-05,0.84561]
[1778798824811,63.22,81540.4,0.0,-0.99407,1e-05,0.84527]
[1778798825084,63.22,81540.4,0.0,-0.99407,1e-05,0.84527]
[1778798826839,63.22,81541.09,0.0,-0.99406,1e-05,0.84574]
[1778798828812,63.22,81541.0,0.0,-0.99406,1e-05,0.84567]
[1778798828889,63.22,81541.0,0.0,-0.99406,1e-05,0.84567]
[1778798829349,63.22,81540.94,0.0,-0.99406,1e-05,0.84563]
[1778798829559,63.22,81540.94,0.0,-0.99406,1e-05,0.84563]
[1778798829795,63.22,81540.94,0.0,-0.99406,1e-05,0.84563]
[1778798829808,63.22,81540.94,0.0,-0.99406,1e-05,0.84563]
[1778798830217,63.22,81540.82,0.0,-0.99406,1e-05,0.84555]
[1778798830833,63.22,81540.82,0.0,-0.99406,1e-05,0.84555]
[1778798831244,63.22,81540.82,0.0,-0.99406,1e-05,0.84555]
[1778798834812,63.22,81541.23,0.0,-0.99406,1e-05,0.84583]
[1778798834981,63.22,81541.23,0.0,-0.99406,1e-05,0.84583]
[1778798838809,63.22,81541.51,0.0,-0.99406,1e-05,0.84602]
[1778798839017,63.22,81541.51,0.0,-0.99406,1e-05,0.84602]
[1778798840811,63.22,81541.68,0.0,-0.99406,1e-05,0.84614]
[1778798840958,63.22,81541.68,0.0,-0.99406,1e-05,0.84614]
[1778798847780,63.22,81541.64,0.0,-0.99406,1e-05,0.84611]
[1778798848171,63.22,81541.64,0.0,-0.99406,1e-05,0.84611]
[1778798849994,63.22,81541.56,0.0,-0.99406,1e-05,0.84606]
[1778798850988,63.22,81541.56,0.0,-0.99406,1e-05,0.84606]
[1778798851372,63.22,81534.36,0.0,-0.99411,1e-05,0.8396]
[1778798852587,63.22,81534.36,0.0,-0.99411,1e-05,0.8396]
[1778798852747,63.22,81534.36,0.0,-0.99411,1e-05,0.8396]
[1778798852812,63.22,81534.36,0.0,-0.99411,1e-05,0.8396]
[1778798852831,63.22,81529.34,0.0,-0.99414,1e-05,0.83621]
[1778798853499,63.22,81529.34,0.0,-0.99414,1e-05,0.83621]
[1778798853560,63.22,81529.34,0.0,-0.99414,1e-05,0.83621]
[1778798853606,63.22,81529.34,0.0,-0.99414,1e-05,0.83621]
[1778798853808,63.22,81529.34,0.0,-0.99414,1e-05,0.83621]
[1778798853909,63.22,81529.56,0.0,-0.99414,1e-05,0.83635]
[1778798859428,63.22,81525.11,0.0,-0.99416,1e-05,0.83336]
[1778798862147,63.22,81523.55,0.0,-0.99417,1e-05,0.83231]
[1778798862162,63.22,81523.55,0.0,-0.99417,1e-05,0.83231]
[1778798862307,63.22,81523.55,0.0,-0.99417,1e-05,0.83231]
[1778798862242,63.22,81521.28,0.0,-0.99418,1e-05,0.83078]
[1778798862520,63.22,81521.28,0.0,-0.99418,1e-05,0.83078]
[1778798862668,63.22,81521.28,0.0,-0.99418,1e-05,0.83078]
[1778798862809,63.22,81521.28,0.0,-0.99418,1e-05,0.83078]
[1778798862881,63.22,81521.28,0.0,-0.99418,1e-05,0.83078]
[1778798863059,63.22,81521.28,0.0,-0.99418,1e-05,0.83078]
[1778798863177,63.22,81521.28,0.0,-0.99418,1e-05,0.83078]
[1778798863432,63.22,81521.09,0.0,-0.99418,1e-05,0.83066]
[1778798863442,63.22,81521.09,0.0,-0.99418,1e-05,0.83066]
[1778798863570,63.22,81521.09,0.0,-0.99418,1e-05,0.83066]
[1778798863671,63.22,81521.06,0.0,-0.99418,1e-05,0.83064]
[1778798866809,63.22,81520.54,0.0,-0.99418,1e-05,0.83029]
[1778798867086,63.22,81520.54,0.0,-0.99418,1e-05,0.83029]
[1778798867775,63.22,81520.38,0.0,-0.99418,1e-05,0.83018]
[1778798868260,63.22,81520.38,0.0,-0.99418,1e-05,0.83018]
[1778798868309,63.22,81520.38,0.0,-0.99418,1e-05,0.83018]
[1778798868371,63.22,81520.38,0.0,-0.99418,1e-05,0.83018]
[1778798870810,63.22,81520.04,0.0,-0.99418,1e-05,0.82995]
[1778798871045,63.22,81520.04,0.0,-0.99418,1e-05,0.82995]
[1778798872810,63.22,81520.11,0.0,-0.99418,1e-05,0.83]
[1778798873211,63.22,81520.11,0.0,-0.99418,1e-05,0.83]
[1778798874810,63.22,81520.25,0.0,-0.99418,1e-05,0.83009]
[1778798875087,63.22,81520.25,0.0,-0.99418,1e-05,0.83009]
[1778798878813,63.22,81519.02,0.0,-0.99419,1e-05,0.82927]
[1778798878927,63.22,81519.02,0.0,-0.99419,1e-05,0.82927]
[1778798879060,63.22,81519.02,0.0,-0.99419,1e-05,0.82927]
[1778798879159,63.22,81519.02,0.0,-0.99419,1e-05,0.82927]
[1778798880874,63.22,81518.98,0.0,-0.99419,1e-05,0.82924]
[1778798881584,63.22,81522.56,0.0,-0.99417,1e-05,0.83164]
[1778798882808,63.22,81522.56,0.0,-0.99417,1e-05,0.83164]
[1778798883027,63.22,81522.56,0.0,-0.99417,1e-05,0.83164]
[1778798883065,63.22,81522.56,0.0,-0.99417,1e-05,0.83164]
[1778798883250,63.22,81522.56,0.0,-0.99417,1e-05,0.83164]
[1778798883292,63.22,81500.86,0.0,-0.99428,1e-05,0.81718]
[1778798885146,63.22,81499.69,0.0,-0.99429,1e-05,0.81641]
[1778798885245,63.22,81499.69,0.0,-0.99429,1e-05,0.81641]
[1778798885308,63.22,81499.69,0.0,-0.99429,1e-05,0.81641]
[1778798885344,63.22,81498.95,0.0,-0.99429,1e-05,0.81592]
[1778798886809,63.22,81498.97,0.0,-0.99429,1e-05,0.81593]
[1778798886997,63.22,81498.97,0.0,-0.99429,1e-05,0.81593]
[1778798887059,63.22,81498.97,0.0,-0.99429,1e-05,0.81593]
[1778798887244,63.22,81498.97,0.0,-0.99429,1e-05,0.81593]
[1778798890808,63.22,81498.99,0.0,-0.99429,1e-05,0.81594]
[1778798890816,63.22,81498.99,0.0,-0.99429,1e-05,0.81594]
[1778798891653,63.22,81495.37,0.0,-0.99431,1e-05,0.81356]
[1778798892795,63.22,81495.37,0.0,-0.99431,1e-05,0.81356]
[1778798892813,63.22,81495.37,0.0,-0.99431,1e-05,0.81356]
[1778798893153,63.22,81495.37,0.0,-0.99431,1e-05,0.81356]
[1778798893274,63.22,81495.37,0.0,-0.99431,1e-05,0.81356]
[1778798893314,63.22,81495.37,0.0,-0.99431,1e-05,0.81356]
[1778798893394,63.22,81495.37,0.0,-0.99431,1e-05,0.81356]
[1778798893367,63.22,81495.14,0.0,-0.99431,1e-05,0.8134]
[1778798896813,63.22,81495.02,0.0,-0.99431,1e-05,0.81333]
[1778798897105,63.22,81495.02,0.0,-0.99431,1e-05,0.81333]
[1778798900811,63.22,81495.2,0.0,-0.99431,1e-05,0.81344]
[1778798901021,63.22,81495.2,0.0,-0.99431,1e-05,0.81344]
[1778798904811,63.22,81497.27,0.0,-0.9943,1e-05,0.81481]
[1778798905112,63.22,81497.27,0.0,-0.9943,1e-05,0.81481]
[1778798905161,63.22,81500.22,0.0,-0.99429,1e-05,0.81676]
[1778798905751,63.22,81506.39,0.0,-0.99426,1e-05,0.82085]
[1778798906480,63.22,81506.39,0.0,-0.99426,1e-05,0.82085]
[1778798906490,63.22,81506.39,0.0,-0.99426,1e-05,0.82085]
[1778798906557,63.22,81506.39,0.0,-0.99426,1e-05,0.82085]
[1778798906758,63.22,81507.29,0.0,-0.99425,1e-05,0.82144]
[1778798908813,63.22,81507.36,0.0,-0.99425,1e-05,0.82149]
[1778798908980,63.22,81507.36,0.0,-0.99425,1e-05,0.82149]
[1778798912811,63.22,81507.47,0.0,-0.99426,1e-05,0.82002]
[1778798913098,63.22,81507.47,0.0,-0.99426,1e-05,0.82002]
[1778798915087,63.22,81507.43,0.0,-0.99426,1e-05,0.81999]
[1778798915309,63.22,81507.43,0.0,-0.99426,1e-05,0.81999]
[1778798915962,63.22,81507.45,0.0,-0.99426,1e-05,0.82001]
[1778798916059,63.22,81507.45,0.0,-0.99426,1e-05,0.82001]
[1778798916115,63.22,81507.01,0.0,-0.99426,1e-05,0.81972]
[1778798917620,63.22,81507.23,0.0,-0.99426,1e-05,0.81986]
[1778798917809,63.22,81507.23,0.0,-0.99426,1e-05,0.81986]
[1778798918114,63.22,81507.23,0.0,-0.99426,1e-05,0.81986]
[1778798918162,63.22,81507.21,0.0,-0.99426,1e-05,0.81985]
[1778798920809,63.22,81507.4,0.0,-0.99426,1e-05,0.81997]
[1778798921013,63.22,81507.4,0.0,-0.99426,1e-05,0.81997]
[1778798922790,63.22,81507.69,0.0,-0.99426,1e-05,0.82017]
[1778798922809,63.22,81507.69,0.0,-0.99426,1e-05,0.82017]
[1778798923221,63.22,81507.69,0.0,-0.99426,1e-05,0.82017]
[1778798923308,63.22,81507.69,0.0,-0.99426,1e-05,0.82017]
[1778798923451,63.22,81507.71,0.0,-0.99426,1e-05,0.82018]
[1778798926810,63.22,81507.24,0.0,-0.99426,1e-05,0.81987]
[1778798927311,63.22,81507.24,0.0,-0.99426,1e-05,0.81987]
[1778798928810,63.22,81507.59,0.0,-0.99426,1e-05,0.8201]
[1778798928993,63.22,81507.59,0.0,-0.99426,1e-05,0.8201]
[1778798932812,63.22,81506.12,0.0,-0.99427,1e-05,0.81913]
[1778798932927,63.22,81506.12,0.0,-0.99427,1e-05,0.81913]
[1778798933342,63.22,81506.12,0.0,-0.99427,1e-05,0.81913]
[1778798933363,63.22,81506.3,0.0,-0.99427,1e-05,0.81925]
[1778798933459,63.22,81506.3,0.0,-0.99427,1e-05,0.81925]
[1778798933561,63.22,81506.3,0.0,-0.99427,1e-05,0.81925]
[1778798933947,63.22,81506.44,0.0,-0.99427,1e-05,0.81934]
[1778798934810,63.22,81506.44,0.0,-0.99427,1e-05,0.81934]
[1778798934987,63.22,81506.44,0.0,-0.99427,1e-05,0.81934]
[1778798936809,63.22,81505.67,0.0,-0.99427,1e-05,0.81883]
[1778798937131,63.22,81505.67,0.0,-0.99427,1e-05,0.81883]
[1778798940811,63.22,81506.38,0.0,-0.99427,1e-05,0.8193]
[1778798940974,63.22,81506.38,0.0,-0.99427,1e-05,0.8193]
[1778798942003,63.22,81501.15,0.0,-0.99429,1e-05,0.81584]
[1778798942790,63.22,81501.15,0.0,-0.99429,1e-05,0.81584]
[1778798942813,63.22,81501.15,0.0,-0.99429,1e-05,0.81584]
[1778798942961,63.22,81501.15,0.0,-0.99429,1e-05,0.81584]
[1778798943063,63.22,81501.15,0.0,-0.99429,1e-05,0.81584]
[1778798943327,63.22,81501.15,0.0,-0.99429,1e-05,0.81584]
[1778798943428,63.22,81500.22,0.0,-0.9943,1e-05,0.81522]
[1778798943559,63.22,81500.22,0.0,-0.9943,1e-05,0.81522]
[1778798943850,63.22,81500.22,0.0,-0.9943,1e-05,0.81522]
[1778798944058,63.22,81500.22,0.0,-0.9943,1e-05,0.81522]
[1778798944458,63.22,81500.13,0.0,-0.9943,1e-05,0.81516]
[1778798946814,63.22,81500.27,0.0,-0.9943,1e-05,0.81525]
[1778798947061,63.22,81500.27,0.0,-0.9943,1e-05,0.81525]
[1778798947741,63.22,81500.19,0.0,-0.9943,1e-05,0.8152]
[1778798948059,63.22,81500.19,0.0,-0.9943,1e-05,0.8152]
[1778798948308,63.22,81500.19,0.0,-0.9943,1e-05,0.8152]
[1778798948446,63.22,81500.19,0.0,-0.9943,1e-05,0.8152]
[1778798950812,63.22,81500.55,0.0,-0.9943,1e-05,0.81544]
[1778798950978,63.22,81500.55,0.0,-0.9943,1e-05,0.81544]
[1778798952317,63.22,81501.39,0.0,-0.99429,1e-05,0.81599]
[1778798952412,63.22,81502.24,0.0,-0.99429,1e-05,0.81656]
[1778798952509,63.22,81502.24,0.0,-0.99429,1e-05,0.81656]
[1778798952560,63.22,81502.24,0.0,-0.99429,1e-05,0.81656]
[1778798953080,63.22,81502.96,0.0,-0.99428,1e-05,0.81703]
[1778798954809,63.22,81502.35,0.0,-0.99429,1e-05,0.81663]
[1778798955087,63.22,81502.35,0.0,-0.99429,1e-05,0.81663]
[1778798956809,63.22,81502.33,0.0,-0.99429,1e-05,0.81662]
[1778798956869,63.22,81502.33,0.0,-0.99429,1e-05,0.81662]
[1778798957802,63.22,81502.02,0.0,-0.99429,1e-05,0.81641]
[1778798958334,63.22,81502.02,0.0,-0.99429,1e-05,0.81641]
[1778798958561,63.22,81501.41,0.0,-0.99429,1e-05,0.81601]
[1778798958639,63.22,81501.41,0.0,-0.99429,1e-05,0.81601]
[1778798959696,63.22,81501.1,0.0,-0.99429,1e-05,0.8158]
[1778798959709,63.22,81501.1,0.0,-0.99429,1e-05,0.8158]
[1778798959808,63.22,81501.1,0.0,-0.99429,1e-05,0.8158]
[1778798960129,63.22,81501.65,0.0,-0.99429,1e-05,0.81617]
[1778798960809,63.22,81501.65,0.0,-0.99429,1e-05,0.81617]
[1778798960890,63.22,81501.65,0.0,-0.99429,1e-05,0.81617]
[1778798962768,63.22,81501.59,0.0,-0.99429,1e-05,0.81613]
[1778798962817,63.22,81501.59,0.0,-0.99429,1e-05,0.81613]
[1778798963140,63.22,81501.59,0.0,-0.99429,1e-05,0.81613]
[1778798963308,63.22,81501.59,0.0,-0.99429,1e-05,0.81613]
[1778798963454,63.22,81501.59,0.0,-0.99429,1e-05,0.81613]
[1778798966813,63.22,81502.65,0.0,-0.99429,1e-05,0.81683]
[1778798966914,63.22,81502.65,0.0,-0.99429,1e-05,0.81683]
[1778798967058,63.22,81502.65,0.0,-0.99429,1e-05,0.81683]
[1778798967504,63.22,81502.49,0.0,-0.99429,1e-05,0.81672]
[1778798970105,63.22,81503.19,0.0,-0.99428,1e-05,0.81719]
[1778798970307,63.22,81503.19,0.0,-0.99428,1e-05,0.81719]
[1778798971206,63.22,81504.75,0.0,-0.99429,1e-05,0.81668]
[1778798972884,63.22,81506.2,0.0,-0.99428,1e-05,0.81764]
[1778798973030,63.22,81506.2,0.0,-0.99428,1e-05,0.81764]
[1778798973060,63.22,81506.2,0.0,-0.99428,1e-05,0.81764]
[1778798973111,63.22,81506.2,0.0,-0.99428,1e-05,0.81764]
[1778798973227,63.22,81506.2,0.0,-0.99428,1e-05,0.81764]
[1778798973309,63.22,81506.2,0.0,-0.99428,1e-05,0.81764]
[1778798973318,63.22,81509.58,0.0,-0.99426,1e-05,0.81988]
[1778798975112,63.22,81510.73,0.0,-0.99425,1e-05,0.82064]
[1778798975308,63.22,81510.73,0.0,-0.99425,1e-05,0.82064]
[1778798979135,63.22,81509.83,0.0,-0.99426,1e-05,0.82005]
[1778798979307,63.22,81509.83,0.0,-0.99426,1e-05,0.82005]
[1778798979400,63.22,81509.83,0.0,-0.99426,1e-05,0.82005]
[1778798980015,63.22,81509.83,0.0,-0.99426,1e-05,0.82005]
[1778798980057,63.22,81509.83,0.0,-0.99426,1e-05,0.82005]
[1778798985339,63.22,81509.78,0.0,-0.99426,1e-05,0.82001]
[1778798985563,63.22,81510.3,0.0,-0.99426,1e-05,0.82036]
[1778798985685,63.22,81510.3,0.0,-0.99426,1e-05,0.82036]
[1778798988496,63.22,81510.14,0.0,-0.99426,1e-05,0.82025]
[1778798988499,63.22,81512.02,0.0,-0.99425,1e-05,0.8215]
[1778798988559,63.22,81512.02,0.0,-0.99425,1e-05,0.8215]
[1778798988733,63.22,81512.02,0.0,-0.99425,1e-05,0.8215]
[1778798988821,63.22,81512.02,0.0,-0.99425,1e-05,0.8215]
[1778798988867,63.22,81512.02,0.0,-0.99425,1e-05,0.8215]
[1778798989058,63.22,81512.02,0.0,-0.99425,1e-05,0.8215]
[1778798989484,63.22,81512.02,0.0,-0.99425,1e-05,0.8215]
[1778798989332,63.22,81511.87,0.0,-0.99425,1e-05,0.8214]
[1778798992812,63.22,81511.49,0.0,-0.99425,1e-05,0.82115]
[1778798992919,63.22,81511.49,0.0,-0.99425,1e-05,0.82115]
[1778798993048,63.22,81511.49,0.0,-0.99425,1e-05,0.82115]
[1778798993058,63.22,81511.49,0.0,-0.99425,1e-05,0.82115]
[1778798993204,63.22,81511.49,0.0,-0.99425,1e-05,0.82115]
[1778798996813,63.22,81511.77,0.0,-0.99425,1e-05,0.82133]
[1778798997208,63.22,81511.77,0.0,-0.99425,1e-05,0.82133]
[1778799000811,63.22,81511.06,0.0,-0.99425,1e-05,0.82086]
[1778799000991,63.22,81511.06,0.0,-0.99425,1e-05,0.82086]
[1778799001416,63.22,81507.99,0.0,-0.99427,1e-05,0.81882]
[1778799002811,63.22,81507.07,0.0,-0.99427,1e-05,0.81821]
[1778799002906,63.22,81507.07,0.0,-0.99427,1e-05,0.81821]
[1778799002934,63.22,81507.07,0.0,-0.99427,1e-05,0.81821]
[1778799003059,63.22,81507.07,0.0,-0.99427,1e-05,0.81821]
[1778799003433,63.22,81507.48,0.0,-0.99427,1e-05,0.81849]
[1778799004809,63.22,81507.5,0.0,-0.99427,1e-05,0.8185]
[1778799004887,63.22,81507.5,0.0,-0.99427,1e-05,0.8185]
[1778799007780,63.22,81507.35,0.0,-0.99427,1e-05,0.8184]
[1778799007807,63.22,81507.35,0.0,-0.99427,1e-05,0.8184]
[1778799008192,63.22,81507.35,0.0,-0.99427,1e-05,0.8184]
[1778799008308,63.22,81507.35,0.0,-0.99427,1e-05,0.8184]
[1778799008418,63.22,81507.35,0.0,-0.99427,1e-05,0.8184]
[1778799009384,63.22,81507.39,0.0,-0.99427,1e-05,0.81843]
[1778799009496,63.22,81507.39,0.0,-0.99427,1e-05,0.81843]
[1778799009476,63.22,81504.55,0.0,-0.99429,1e-05,0.81655]
[1778799009560,63.22,81504.55,0.0,-0.99429,1e-05,0.81655]
[1778799009544,63.22,81504.55,0.0,-0.99429,1e-05,0.81655]
[1778799010810,63.22,81504.55,0.0,-0.99429,1e-05,0.81655]
[1778799010957,63.22,81504.55,0.0,-0.99429,1e-05,0.81655]
[1778799012781,63.22,81504.28,0.0,-0.99429,1e-05,0.81637]
[1778799012811,63.22,81504.28,0.0,-0.99429,1e-05,0.81637]
[1778799013202,63.22,81504.28,0.0,-0.99429,1e-05,0.81637]
[1778799013311,63.22,81504.28,0.0,-0.99429,1e-05,0.81637]
[1778799013420,63.22,81504.28,0.0,-0.99429,1e-05,0.81637]
[1778799016810,63.22,81503.7,0.0,-0.99429,1e-05,0.81598]
[1778799017135,63.22,81503.7,0.0,-0.99429,1e-05,0.81598]
[1778799020811,63.22,81503.7,0.0,-0.99429,1e-05,0.81598]
[1778799021173,63.22,81503.7,0.0,-0.99429,1e-05,0.81598]
[1778799021746,63.22,81503.7,0.0,-0.99429,1e-05,0.81598]
[1778799021808,63.22,81503.7,0.0,-0.99429,1e-05,0.81598]
[1778799021899,63.22,81503.7,0.0,-0.99429,1e-05,0.81598]
[1778799022057,63.22,81503.7,0.0,-0.99429,1e-05,0.81598]
[1778799022109,63.22,81503.7,0.0,-0.99429,1e-05,0.81598]
[1778799022776,63.22,81503.7,0.0,-0.99429,1e-05,0.81598]
[1778799022807,63.22,81503.7,0.0,-0.99429,1e-05,0.81598]
[1778799023218,63.22,81503.7,0.0,-0.99429,1e-05,0.81598]
[1778799023309,63.22,81503.7,0.0,-0.99429,1e-05,0.81598]
[1778799023410,63.22,81503.7,0.0,-0.99429,1e-05,0.81598]
[1778799023426,63.22,81503.77,0.0,-0.99429,1e-05,0.81603]
[1778799024811,63.22,81503.77,0.0,-0.99429,1e-05,0.81603]
[1778799024932,63.22,81503.77,0.0,-0.99429,1e-05,0.81603]
[1778799025058,63.22,81503.77,0.0,-0.99429,1e-05,0.81603]
[1778799025185,63.22,81503.77,0.0,-0.99429,1e-05,0.81603]
[1778799025272,63.22,81503.31,0.0,-0.99429,1e-05,0.81573]
[1778799026811,63.22,81503.29,0.0,-0.99429,1e-05,0.81571]
[1778799027001,63.22,81503.29,0.0,-0.99429,1e-05,0.81571]
[1778799027058,63.22,81503.29,0.0,-0.99429,1e-05,0.81571]
[1778799027473,63.22,81503.29,0.0,-0.99429,1e-05,0.81571]
[1778799028809,63.22,81503.34,0.0,-0.99429,1e-05,0.81575]
[1778799029204,63.22,81503.34,0.0,-0.99429,1e-05,0.81575]
[1778799029291,63.22,81503.62,0.0,-0.99429,1e-05,0.81593]
[1778799030812,63.22,81503.62,0.0,-0.99429,1e-05,0.81593]
[1778799030953,63.22,81503.62,0.0,-0.99429,1e-05,0.81593]
[1778799031059,63.22,81503.62,0.0,-0.99429,1e-05,0.81593]
[1778799031374,63.22,81503.62,0.0,-0.99429,1e-05,0.81593]
[1778799032808,63.22,81503.4,0.0,-0.9943,1e-05,0.81425]
[1778799032984,63.22,81503.4,0.0,-0.9943,1e-05,0.81425]
[1778799033058,63.22,81503.4,0.0,-0.9943,1e-05,0.81425]
[1778799033083,63.22,81503.68,0.0,-0.9943,1e-05,0.81444]
[1778799033605,63.22,81503.68,0.0,-0.9943,1e-05,0.81444]
[1778799034809,63.22,81503.68,0.0,-0.9943,1e-05,0.81444]
[1778799035297,63.22,81503.68,0.0,-0.9943,1e-05,0.81444]
[1778799035661,63.22,81500.11,0.0,-0.99432,1e-05,0.81208]
[1778799036813,63.22,81500.11,0.0,-0.99432,1e-05,0.81208]
[1778799036891,63.22,81500.11,0.0,-0.99432,1e-05,0.81208]
[1778799036965,63.22,81492.31,0.0,-0.99436,1e-05,0.80696]
[1778799037790,63.22,81492.31,0.0,-0.99436,1e-05,0.80696]
[1778799038269,63.22,81492.31,0.0,-0.99436,1e-05,0.80696]
[1778799038310,63.22,81492.31,0.0,-0.99436,1e-05,0.80696]
[1778799038397,63.22,81492.31,0.0,-0.99436,1e-05,0.80696]
[1778799038482,63.22,81492.35,0.0,-0.99436,1e-05,0.80698]
[1778799040811,63.22,81491.89,0.0,-0.99436,1e-05,0.80668]
[1778799040917,63.22,81491.89,0.0,-0.99436,1e-05,0.80668]
[1778799040924,63.22,81492.14,0.0,-0.99436,1e-05,0.80685]
[1778799042811,63.22,81492.15,0.0,-0.99436,1e-05,0.80685]
[1778799043032,63.22,81492.15,0.0,-0.99436,1e-05,0.80685]
[1778799043124,63.22,81492.33,0.0,-0.99436,1e-05,0.80697]
[1778799043578,63.22,81492.33,0.0,-0.99436,1e-05,0.80697]
[1778799043808,63.22,81492.33,0.0,-0.99436,1e-05,0.80697]
[1778799043814,63.22,81492.33,0.0,-0.99436,1e-05,0.80697]
[1778799044057,63.22,81492.33,0.0,-0.99436,1e-05,0.80697]
[1778799044068,63.22,81492.33,0.0,-0.99436,1e-05,0.80697]
[1778799044158,63.22,81492.34,0.0,-0.99436,1e-05,0.80698]
[1778799046813,63.22,81492.76,0.0,-0.99436,1e-05,0.80725]
[1778799047045,63.22,81492.76,0.0,-0.99436,1e-05,0.80725]
[1778799047058,63.22,81492.76,0.0,-0.99436,1e-05,0.80725]
[1778799047535,63.22,81492.76,0.0,-0.99436,1e-05,0.80725]
[1778799047113,63.22,81492.76,0.0,-0.99436,1e-05,0.80725]
[1778799050809,63.22,81491.75,0.0,-0.99436,1e-05,0.80659]
[1778799050950,63.22,81491.75,0.0,-0.99436,1e-05,0.80659]
[1778799051059,63.22,81491.75,0.0,-0.99436,1e-05,0.80659]
[1778799051136,63.22,81491.75,0.0,-0.99436,1e-05,0.80659]
[1778799051160,63.22,81491.36,0.0,-0.99436,1e-05,0.80634]
[1778799054810,63.22,81491.22,0.0,-0.99436,1e-05,0.80624]
[1778799055153,63.22,81491.22,0.0,-0.99436,1e-05,0.80624]
[1778799055243,63.22,81491.21,0.0,-0.99436,1e-05,0.80624]
[1778799058811,63.22,81490.9,0.0,-0.99437,1e-05,0.80604]
[1778799058996,63.22,81490.9,0.0,-0.99437,1e-05,0.80604]
[1778799059054,63.22,81490.92,0.0,-0.99437,1e-05,0.80605]
[1778799060810,63.22,81490.73,0.0,-0.99437,1e-05,0.80592]
[1778799061032,63.22,81490.73,0.0,-0.99437,1e-05,0.80592]
[1778799061058,63.22,81490.73,0.0,-0.99437,1e-05,0.80592]
[1778799061269,63.22,81490.73,0.0,-0.99437,1e-05,0.80592]
[1778799061368,63.22,81490.73,0.0,-0.99437,1e-05,0.80592]
[1778799061932,63.22,81490.73,0.0,-0.99437,1e-05,0.80592]
[1778799062419,63.22,81490.73,0.0,-0.99437,1e-05,0.80592]
[1778799062525,63.22,81479.13,0.0,-0.99443,1e-05,0.79836]
[1778799062853,63.22,81474.81,0.0,-0.99445,1e-05,0.79556]
[1778799064808,63.22,81475.07,0.0,-0.99445,1e-05,0.79573]
[1778799064904,63.22,81475.07,0.0,-0.99445,1e-05,0.79573]
[1778799065058,63.22,81475.07,0.0,-0.99445,1e-05,0.79573]
[1778799065223,63.22,81475.07,0.0,-0.99445,1e-05,0.79573]
[1778799065319,63.22,81475.18,0.0,-0.99445,1e-05,0.7958]
[1778799066810,63.22,81475.05,0.0,-0.99445,1e-05,0.79572]
[1778799067167,63.22,81475.05,0.0,-0.99445,1e-05,0.79572]
[1778799067261,63.22,81475.36,0.0,-0.99444,1e-05,0.79592]
[1778799068808,63.22,81475.36,0.0,-0.99444,1e-05,0.79592]
[1778799068828,63.22,81475.36,0.0,-0.99444,1e-05,0.79592]
[1778799069900,63.22,81468.66,0.0,-0.99448,0.0,0.79159]
[1778799070811,63.22,81468.66,0.0,-0.99448,0.0,0.79159]
[1778799070878,63.22,81468.66,0.0,-0.99448,0.0,0.79159]
[1778799071029,63.22,81468.66,0.0,-0.99448,0.0,0.79159]
[1778799071057,63.22,81468.66,0.0,-0.99448,0.0,0.79159]
[1778799071193,63.22,81468.66,0.0,-0.99448,0.0,0.79159]
[1778799071291,63.22,81469.42,0.0,-0.99447,0.0,0.79208]
[1778799074807,63.22,81470.53,0.0,-0.99447,0.0,0.7928]
[1778799074820,63.22,81470.53,0.0,-0.99447,0.0,0.7928]
[1778799074937,63.22,81470.54,0.0,-0.99447,0.0,0.7928]
[1778799078807,63.22,81470.53,0.0,-0.99447,0.0,0.7928]
[1778799079254,63.22,81470.53,0.0,-0.99447,0.0,0.7928]
[1778799079347,63.22,81470.53,0.0,-0.99447,0.0,0.7928]
[1778799080657,63.22,81469.53,0.0,-0.99447,0.0,0.79215]
[1778799080808,63.22,81469.53,0.0,-0.99447,0.0,0.79215]
[1778799080914,63.22,81469.53,0.0,-0.99447,0.0,0.79215]
[1778799080978,63.22,81470.37,0.0,-0.99447,0.0,0.79269]
[1778799084901,63.22,81470.12,0.0,-0.99447,0.0,0.79253]
[1778799085176,63.22,81475.24,0.0,-0.99445,1e-05,0.79584]
[1778799086014,63.22,81480.17,0.0,-0.99442,1e-05,0.79904]
[1778799091051,63.22,81480.63,0.0,-0.99443,1e-05,0.79782]
[1778799093065,63.22,81477.87,0.0,-0.99444,1e-05,0.79603]
[1778799094072,63.22,81476.3,0.0,-0.99445,1e-05,0.79502]
[1778799099107,63.22,81476.18,0.0,-0.99445,1e-05,0.79494]
[1778799102775,63.22,81476.4,0.0,-0.99445,1e-05,0.79508]
[1778799103278,63.22,81476.4,0.0,-0.99445,1e-05,0.79508]
[1778799103308,63.22,81476.4,0.0,-0.99445,1e-05,0.79508]
[1778799103384,63.22,81476.4,0.0,-0.99445,1e-05,0.79508]
[1778799103486,63.22,81476.34,0.0,-0.99445,1e-05,0.79504]
[1778799106548,63.22,81476.12,0.0,-0.99445,1e-05,0.7949]
[1778799106574,63.22,81474.07,0.0,-0.99446,0.0,0.79358]
[1778799107163,63.22,81470.13,0.0,-0.99448,0.0,0.79103]
[1778799111191,63.22,81465.97,0.0,-0.9945,0.0,0.78836]
[1778799112198,63.22,81462.45,0.0,-0.99452,0.0,0.7861]
[1778799114212,63.22,81462.95,0.0,-0.99452,0.0,0.78642]
[1778799115146,63.22,81462.95,0.0,-0.99452,0.0,0.78642]
[1778799115313,63.22,81462.95,0.0,-0.99452,0.0,0.78642]
[1778799115414,63.22,81462.86,0.0,-0.99452,0.0,0.78636]
[1778799117233,63.22,81461.86,0.0,-0.99452,0.0,0.78572]
[1778799118811,63.22,81461.64,0.0,-0.99452,0.0,0.78558]
[1778799118987,63.22,81461.64,0.0,-0.99452,0.0,0.78558]
[1778799119056,63.22,81461.64,0.0,-0.99452,0.0,0.78558]
[1778799119247,63.22,81461.54,0.0,-0.99452,0.0,0.78551]
[1778799120316,63.22,81461.54,0.0,-0.99452,0.0,0.78551]
[1778799120567,63.22,81461.54,0.0,-0.99452,0.0,0.78551]
[1778799120685,63.22,81461.85,0.0,-0.99452,0.0,0.78571]
[1778799126296,63.22,81462.74,0.0,-0.99452,0.0,0.78628]
[1778799131331,63.22,81462.85,0.0,-0.99452,0.0,0.78635]
[1778799142172,63.22,81462.93,0.0,-0.99452,0.0,0.78641]
[1778799147203,63.22,81462.93,0.0,-0.99452,0.0,0.78641]
[1778799147308,63.22,81462.93,0.0,-0.99452,0.0,0.78641]
[1778799147323,63.22,81462.93,0.0,-0.99452,0.0,0.78641]
[1778799147559,63.22,81462.93,0.0,-0.99452,0.0,0.78641]
[1778799147660,63.22,81462.93,0.0,-0.99452,0.0,0.78641]
[1778799147802,63.22,81462.93,0.0,-0.99452,0.0,0.78641]
[1778799147807,63.22,81462.93,0.0,-0.99452,0.0,0.78641]
[1778799148232,63.22,81462.93,0.0,-0.99452,0.0,0.78641]
[1778799148308,63.22,81462.93,0.0,-0.99452,0.0,0.78641]
[1778799153485,63.22,81462.76,0.0,-0.99453,0.0,0.7848]
[1778799158520,63.22,81463.07,0.0,-0.99453,0.0,0.785]
[1778799164631,63.22,81463.43,0.0,-0.99452,0.0,0.78523]
[1778799164650,63.22,81463.43,0.0,-0.99452,0.0,0.78523]
[1778799164810,63.22,81463.3,0.0,-0.99453,0.0,0.78515]
[1778799165326,63.22,81463.3,0.0,-0.99453,0.0,0.78515]
[1778799165384,63.22,81463.3,0.0,-0.99453,0.0,0.78515]
[1778799165558,63.22,81463.3,0.0,-0.99453,0.0,0.78515]
[1778799165569,63.22,81463.43,0.0,-0.99452,0.0,0.78523]
[1778799171613,63.22,81469.77,0.0,-0.99449,0.0,0.7893]
[1778799172780,63.22,81470.79,0.0,-0.99449,0.0,0.78996]
[1778799173190,63.22,81470.79,0.0,-0.99449,0.0,0.78996]
[1778799173653,63.22,81470.79,0.0,-0.99449,0.0,0.78996]
[1778799173809,63.22,81470.52,0.0,-0.99449,0.0,0.78978]
[1778799174010,63.22,81470.52,0.0,-0.99449,0.0,0.78978]
[1778799174062,63.22,81470.52,0.0,-0.99449,0.0,0.78978]
[1778799174236,63.22,81470.52,0.0,-0.99449,0.0,0.78978]
[1778799174308,63.22,81470.52,0.0,-0.99449,0.0,0.78978]
[1778799174410,63.22,81470.52,0.0,-0.99449,0.0,0.78978]
[1778799178662,63.22,81473.11,0.0,-0.99448,0.0,0.79145]
[1778799180280,63.22,81472.6,0.0,-0.99448,0.0,0.79112]
[1778799180309,63.22,81472.6,0.0,-0.99448,0.0,0.79112]
[1778799180328,63.22,81472.6,0.0,-0.99448,0.0,0.79112]
[1778799180560,63.22,81472.6,0.0,-0.99448,0.0,0.79112]
[1778799180593,63.22,81472.6,0.0,-0.99448,0.0,0.79112]
[1778799180676,63.22,81472.59,0.0,-0.99448,0.0,0.79112]
[1778799180722,63.22,81472.59,0.0,-0.99448,0.0,0.79112]
[1778799180809,63.22,81472.59,0.0,-0.99448,0.0,0.79112]
[1778799181683,63.22,81458.91,0.0,-0.99455,0.0,0.78234]
[1778799182690,63.22,81457.91,0.0,-0.99455,0.0,0.7817]
[1778799184452,63.22,81457.91,0.0,-0.99455,0.0,0.7817]
[1778799184564,63.22,81457.91,0.0,-0.99455,0.0,0.7817]
[1778799184577,63.22,81457.91,0.0,-0.99455,0.0,0.7817]
[1778799184808,63.22,81457.77,0.0,-0.99455,0.0,0.78161]
[1778799187780,63.22,81457.58,0.0,-0.99455,0.0,0.78149]
[1778799188185,63.22,81457.58,0.0,-0.99455,0.0,0.78149]
[1778799195781,63.22,81456.64,0.0,-0.99456,0.0,0.78089]
[1778799200816,63.22,81456.72,0.0,-0.99456,0.0,0.78094]
[1778799202037,63.22,81456.72,0.0,-0.99456,0.0,0.78094]
[1778799202061,63.22,81456.72,0.0,-0.99456,0.0,0.78094]
[1778799202186,63.22,81456.72,0.0,-0.99456,0.0,0.78094]
[1778799202308,63.22,81456.72,0.0,-0.99456,0.0,0.78094]
[1778799202420,63.22,81456.72,0.0,-0.99456,0.0,0.78094]
[1778799202504,63.22,81456.72,0.0,-0.99456,0.0,0.78094]
[1778799202572,63.22,81456.72,0.0,-0.99456,0.0,0.78094]
[1778799202626,63.22,81456.72,0.0,-0.99456,0.0,0.78094]
[1778799205161,63.22,81456.72,0.0,-0.99456,0.0,0.78094]
[1778799210272,63.22,81456.17,0.0,-0.99456,0.0,0.78059]
[1778799215921,63.22,81453.69,0.0,-0.99458,0.0,0.77752]
[1778799218461,63.22,81454.69,0.0,-0.99458,0.0,0.77816]
[1778799218471,63.22,81454.69,0.0,-0.99458,0.0,0.77816]
[1778799218561,63.22,81454.69,0.0,-0.99458,0.0,0.77816]
[1778799218897,63.22,81454.89,0.0,-0.99458,0.0,0.77829]
[1778799219004,63.22,81454.89,0.0,-0.99458,0.0,0.77829]
[1778799219059,63.22,81454.89,0.0,-0.99458,0.0,0.77829]
[1778799219096,63.22,81454.92,0.0,-0.99458,0.0,0.77831]
[1778799219949,63.22,81457.52,0.0,-0.99456,0.0,0.77996]
[1778799222970,63.22,81459.8,0.0,-0.99455,0.0,0.78141]
[1778799225182,63.22,81459.82,0.0,-0.99455,0.0,0.78143]
[1778799225561,63.22,81459.82,0.0,-0.99455,0.0,0.78143]
[1778799225808,63.22,81459.82,0.0,-0.99455,0.0,0.78143]
[1778799225813,63.22,81459.82,0.0,-0.99455,0.0,0.78143]
[1778799225893,63.22,81459.82,0.0,-0.99455,0.0,0.78143]
[1778799226074,63.22,81459.82,0.0,-0.99455,0.0,0.78143]
[1778799226175,63.22,81459.8,0.0,-0.99455,0.0,0.78141]
[1778799228648,63.22,81459.8,0.0,-0.99455,0.0,0.78141]
[1778799228811,63.22,81459.02,0.0,-0.99456,0.0,0.78092]
[1778799230192,63.22,81459.67,0.0,-0.99455,0.0,0.78133]
[1778799233704,63.22,81459.94,0.0,-0.99455,0.0,0.7815]
[1778799233965,63.22,81460.15,0.0,-0.99455,0.0,0.78164]
[1778799234047,63.22,81460.15,0.0,-0.99455,0.0,0.78164]
[1778799234059,63.22,81460.15,0.0,-0.99455,0.0,0.78164]
[1778799234132,63.22,81460.59,0.0,-0.99455,0.0,0.78192]
[1778799235552,63.22,81460.59,0.0,-0.99455,0.0,0.78192]
[1778799235562,63.22,81460.59,0.0,-0.99455,0.0,0.78192]
[1778799236037,63.22,81461.14,0.0,-0.99455,0.0,0.78227]
[1778799236065,63.22,81461.14,0.0,-0.99455,0.0,0.78227]
[1778799236126,63.22,81463.39,0.0,-0.99453,0.0,0.78371]
[1778799240275,63.22,81464.79,0.0,-0.99453,0.0,0.7846]
[1778799240979,63.22,81464.95,0.0,-0.99453,0.0,0.78471]
[1778799242598,63.22,81466.25,0.0,-0.99452,0.0,0.78554]
[1778799242749,63.22,81472.94,0.0,-0.99449,0.0,0.78984]
[1778799242807,63.22,81472.94,0.0,-0.99449,0.0,0.78984]
[1778799242848,63.22,81472.94,0.0,-0.99449,0.0,0.78984]
[1778799242954,63.22,81472.94,0.0,-0.99449,0.0,0.78984]
[1778799243058,63.22,81472.94,0.0,-0.99449,0.0,0.78984]
[1778799243112,63.22,81474.51,0.0,-0.99448,0.0,0.79085]
[1778799245203,63.22,81474.93,0.0,-0.99448,0.0,0.79112]
[1778799252193,63.22,81474.69,0.0,-0.99448,0.0,0.79096]
[1778799254809,63.22,81476.0,0.0,-0.99447,0.0,0.79181]
[1778799255311,63.22,81476.0,0.0,-0.99447,0.0,0.79181]
[1778799258808,63.22,81476.05,0.0,-0.99447,0.0,0.79184]
[1778799259246,63.22,81476.05,0.0,-0.99447,0.0,0.79184]
[1778799263257,63.22,81471.11,0.0,-0.9945,0.0,0.78866]
[1778799265271,63.22,81468.81,0.0,-0.99451,0.0,0.78718]
[1778799267651,63.22,81468.39,0.0,-0.99451,0.0,0.78691]
[1778799267712,63.22,81468.39,0.0,-0.99451,0.0,0.78691]
[1778799267794,63.22,81468.44,0.0,-0.99451,0.0,0.78694]
[1778799267808,63.22,81468.44,0.0,-0.99451,0.0,0.78694]
[1778799268086,63.22,81468.44,0.0,-0.99451,0.0,0.78694]
[1778799268275,63.22,81468.44,0.0,-0.99451,0.0,0.78694]
[1778799268308,63.22,81468.44,0.0,-0.99451,0.0,0.78694]
[1778799268376,63.22,81469.31,0.0,-0.99451,0.0,0.7875]
[1778799271313,63.22,81469.98,0.0,-0.99451,0.0,0.78643]
[1778799277795,63.22,81469.64,0.0,-0.99451,0.0,0.78621]
[1778799278222,63.22,81469.64,0.0,-0.99451,0.0,0.78621]
[1778799281802,63.22,81469.84,0.0,-0.99451,0.0,0.78634]
[1778799281807,63.22,81469.84,0.0,-0.99451,0.0,0.78634]
[1778799281914,63.22,81469.84,0.0,-0.99451,0.0,0.78634]
[1778799282059,63.22,81469.84,0.0,-0.99451,0.0,0.78634]
[1778799282188,63.22,81469.84,0.0,-0.99451,0.0,0.78634]
[1778799282308,63.22,81469.84,0.0,-0.99451,0.0,0.78634]
[1778799282320,63.22,81469.84,0.0,-0.99451,0.0,0.78634]
[1778799282558,63.22,81469.84,0.0,-0.99451,0.0,0.78634]
[1778799282794,63.22,81469.84,0.0,-0.99451,0.0,0.78634]
[1778799282588,63.22,81469.56,0.0,-0.99451,0.0,0.78616]
[1778799283356,63.22,81469.56,0.0,-0.99451,0.0,0.78616]
[1778799285155,63.22,81469.37,0.0,-0.99452,0.0,0.78604]
[1778799288089,63.22,81469.42,0.0,-0.99452,0.0,0.78607]
[1778799288435,63.22,81464.72,0.0,-0.99454,0.0,0.78306]
[1778799289442,63.22,81458.17,0.0,-0.99457,0.0,0.77889]
[1778799290449,63.22,81454.74,0.0,-0.99459,0.0,0.77671]
[1778799290884,63.22,81454.74,0.0,-0.99459,0.0,0.77671]
[1778799291010,63.22,81454.74,0.0,-0.99459,0.0,0.77671]
[1778799291060,63.22,81454.74,0.0,-0.99459,0.0,0.77671]
[1778799291115,63.22,81454.74,0.0,-0.99459,0.0,0.77671]
[1778799291272,63.22,81454.74,0.0,-0.99459,0.0,0.77671]
[1778799291307,63.22,81454.74,0.0,-0.99459,0.0,0.77671]
[1778799291456,63.22,81455.61,0.0,-0.99458,0.0,0.77726]
[1778799296491,63.22,81455.41,0.0,-0.99458,0.0,0.77713]
[1778799300697,63.22,81455.43,0.0,-0.99458,0.0,0.77714]
[1778799300809,63.22,81455.43,0.0,-0.99458,0.0,0.77714]
[1778799301004,63.22,81455.37,0.0,-0.99458,0.0,0.77711]
[1778799301062,63.22,81455.37,0.0,-0.99458,0.0,0.77711]
[1778799301254,63.22,81455.37,0.0,-0.99458,0.0,0.77711]
[1778799301308,63.22,81455.37,0.0,-0.99458,0.0,0.77711]
[1778799301527,63.22,81455.23,0.0,-0.99459,0.0,0.77702]
[1778799304809,63.22,81454.87,0.0,-0.99459,0.0,0.77679]
[1778799305064,63.22,81455.0,0.0,-0.99459,0.0,0.77687]
[1778799306809,63.22,81455.26,0.0,-0.99459,0.0,0.77704]
[1778799306985,63.22,81454.51,0.0,-0.99459,0.0,0.77656]
[1778799310810,63.22,81454.22,0.0,-0.99459,0.0,0.77638]
[1778799311010,63.22,81454.22,0.0,-0.99459,0.0,0.77638]
[1778799314809,63.22,81454.31,0.0,-0.99459,0.0,0.77643]
[1778799314913,63.22,81454.14,0.0,-0.99459,0.0,0.77632]
[1778799315218,63.22,81454.14,0.0,-0.99459,0.0,0.77632]
[1778799316811,63.22,81454.16,0.0,-0.99459,0.0,0.77634]
[1778799316999,63.22,81454.3,0.0,-0.99459,0.0,0.77643]
[1778799317062,63.22,81454.3,0.0,-0.99459,0.0,0.77643]
[1778799317079,63.22,81454.3,0.0,-0.99459,0.0,0.77643]
[1778799318741,63.22,81454.3,0.0,-0.99459,0.0,0.77643]
[1778799320215,63.22,81454.25,0.0,-0.99459,0.0,0.77639]
[1778799320308,63.22,81454.25,0.0,-0.99459,0.0,0.77639]
[1778799322677,63.22,81456.72,0.0,-0.99458,0.0,0.77796]
[1778799324418,63.22,81456.67,0.0,-0.99458,0.0,0.77793]
[1778799324489,63.22,81456.67,0.0,-0.99458,0.0,0.77793]
[1778799324560,63.22,81456.67,0.0,-0.99458,0.0,0.77793]
[1778799324616,63.22,81456.67,0.0,-0.99458,0.0,0.77793]
[1778799324899,63.22,81456.67,0.0,-0.99458,0.0,0.77793]
[1778799325060,63.22,81456.67,0.0,-0.99458,0.0,0.77793]
[1778799325124,63.22,81456.67,0.0,-0.99458,0.0,0.77793]
[1778799328809,63.22,81456.7,0.0,-0.99458,0.0,0.77795]
[1778799329071,63.22,81456.7,0.0,-0.99458,0.0,0.77795]
[1778799330809,63.22,81456.7,0.0,-0.99458,0.0,0.77795]
[1778799330996,63.22,81456.7,0.0,-0.99458,0.0,0.77795]
[1778799334081,63.22,81457.2,0.0,-0.99459,0.0,0.77678]
[1778799334238,63.22,81457.2,0.0,-0.99459,0.0,0.77678]
[1778799334308,63.22,81457.2,0.0,-0.99459,0.0,0.77678]
[1778799334810,63.22,81457.2,0.0,-0.99459,0.0,0.77678]
[1778799334769,63.22,81456.78,0.0,-0.99459,0.0,0.77652]
[1778799334948,63.22,81456.78,0.0,-0.99459,0.0,0.77652]
[1778799338808,63.22,81456.99,0.0,-0.99459,0.0,0.77665]
[1778799339299,63.22,81456.99,0.0,-0.99459,0.0,0.77665]
[1778799340810,63.22,81456.87,0.0,-0.99459,0.0,0.77657]
[1778799341308,63.22,81457.32,0.0,-0.99459,0.0,0.77686]
[1778799344809,63.22,81457.35,0.0,-0.99458,0.0,0.77688]
[1778799345242,63.22,81457.19,0.0,-0.99459,0.0,0.77678]
[1778799346812,63.22,81457.08,0.0,-0.99459,0.0,0.77671]
[1778799347049,63.22,81456.89,0.0,-0.99459,0.0,0.77659]
[1778799347066,63.22,81456.89,0.0,-0.99459,0.0,0.77659]
[1778799347286,63.22,81456.89,0.0,-0.99459,0.0,0.77659]
[1778799349506,63.22,81456.88,0.0,-0.99459,0.0,0.77658]
[1778799350808,63.22,81456.44,0.0,-0.99459,0.0,0.7763]
[1778799350900,63.22,81456.35,0.0,-0.99459,0.0,0.77624]
[1778799351058,63.22,81456.35,0.0,-0.99459,0.0,0.77624]
[1778799351293,63.22,81456.35,0.0,-0.99459,0.0,0.77624]
[1778799354808,63.22,81456.98,0.0,-0.99459,0.0,0.77664]
[1778799355223,63.22,81456.98,0.0,-0.99459,0.0,0.77664]
[1778799356813,63.22,81456.98,0.0,-0.99459,0.0,0.77664]
[1778799357011,63.22,81456.97,0.0,-0.99459,0.0,0.77664]
[1778799357058,63.22,81456.97,0.0,-0.99459,0.0,0.77664]
[1778799357104,63.22,81456.97,0.0,-0.99459,0.0,0.77664]
[1778799360813,63.22,81456.81,0.0,-0.99459,0.0,0.77653]
[1778799360820,63.22,81456.81,0.0,-0.99459,0.0,0.77653]
[1778799360913,63.22,81456.79,0.0,-0.99459,0.0,0.77652]
[1778799361057,63.22,81456.79,0.0,-0.99459,0.0,0.77652]
[1778799361198,63.22,81456.79,0.0,-0.99459,0.0,0.77652]
[1778799364809,63.22,81456.97,0.0,-0.99459,0.0,0.77664]
[1778799364830,63.22,81456.97,0.0,-0.99459,0.0,0.77664]
[1778799364981,63.22,81459.69,0.0,-0.99457,0.0,0.77836]
[1778799366810,63.22,81459.69,0.0,-0.99457,0.0,0.77836]
[1778799366974,63.22,81460.78,0.0,-0.99457,0.0,0.77906]
[1778799367313,63.22,81460.78,0.0,-0.99457,0.0,0.77906]
[1778799367379,63.22,81460.78,0.0,-0.99457,0.0,0.77906]
[1778799367561,63.22,81460.78,0.0,-0.99457,0.0,0.77906]
[1778799367662,63.22,81461.3,0.0,-0.99457,0.0,0.77939]
[1778799368808,63.22,81461.3,0.0,-0.99457,0.0,0.77939]
[1778799369295,63.22,81461.49,0.0,-0.99456,0.0,0.77951]
[1778799370242,63.22,81461.32,0.0,-0.99457,0.0,0.7794]
[1778799370813,63.22,81461.32,0.0,-0.99457,0.0,0.7794]
[1778799371107,63.22,81461.43,0.0,-0.99456,0.0,0.77947]
[1778799371310,63.22,81461.43,0.0,-0.99456,0.0,0.77947]
[1778799371576,63.22,81461.43,0.0,-0.99456,0.0,0.77947]
[1778799372886,63.22,81462.76,0.0,-0.99456,0.0,0.78032]
[1778799373037,63.22,81449.67,0.0,-0.99462,0.0,0.77201]
[1778799374315,63.22,81449.67,0.0,-0.99462,0.0,0.77201]
[1778799374565,63.22,81449.67,0.0,-0.99462,0.0,0.77201]
[1778799374725,63.22,81449.67,0.0,-0.99462,0.0,0.77201]
[1778799374809,63.22,81449.67,0.0,-0.99462,0.0,0.77201]
[1778799374759,63.22,81446.67,0.0,-0.99464,0.0,0.77012]
[1778799375045,63.22,81446.67,0.0,-0.99464,0.0,0.77012]
[1778799375059,63.22,81446.67,0.0,-0.99464,0.0,0.77012]
[1778799375133,63.22,81446.67,0.0,-0.99464,0.0,0.77012]
[1778799378809,63.22,81447.09,0.0,-0.99464,0.0,0.77038]
[1778799379317,63.22,81447.09,0.0,-0.99464,0.0,0.77038]
[1778799380809,63.22,81447.49,0.0,-0.99463,0.0,0.77064]
[1778799381081,63.22,81447.27,0.0,-0.99463,0.0,0.7705]
[1778799384809,63.22,81447.25,0.0,-0.99463,0.0,0.77048]
[1778799385285,63.22,81447.29,0.0,-0.99463,0.0,0.77051]
[1778799386811,63.22,81447.29,0.0,-0.99463,0.0,0.77051]
[1778799387263,63.22,81447.27,0.0,-0.99463,0.0,0.7705]
[1778799390809,63.22,81447.27,0.0,-0.99463,0.0,0.7705]
[1778799391002,63.22,81447.27,0.0,-0.99463,0.0,0.7705]
[1778799394804,63.22,81447.2,0.0,-0.99464,0.0,0.76898]
[1778799394911,63.22,81447.2,0.0,-0.99464,0.0,0.76898]
[1778799394838,63.22,81447.27,0.0,-0.99464,0.0,0.76902]
[1778799395058,63.22,81447.27,0.0,-0.99464,0.0,0.76902]
[1778799395150,63.22,81447.27,0.0,-0.99464,0.0,0.76902]
[1778799394984,63.22,81447.27,0.0,-0.99464,0.0,0.76902]
[1778799398810,63.22,81447.27,0.0,-0.99464,0.0,0.76902]
[1778799398868,63.22,81447.27,0.0,-0.99464,0.0,0.76902]
[1778799398901,63.22,81447.27,0.0,-0.99464,0.0,0.76902]
[1778799402808,63.22,81447.27,0.0,-0.99464,0.0,0.76902]
[1778799402909,63.22,81447.27,0.0,-0.99464,0.0,0.76902]
[1778799403351,63.22,81447.27,0.0,-0.99464,0.0,0.76902]
[1778799404815,63.22,81447.27,0.0,-0.99464,0.0,0.76902]
[1778799404916,63.22,81447.27,0.0,-0.99464,0.0,0.76902]
[1778799405033,63.22,81447.27,0.0,-0.99464,0.0,0.76902]
[1778799406810,63.22,81447.18,0.0,-0.99464,0.0,0.76896]
[1778799406911,63.22,81447.2,0.0,-0.99464,0.0,0.76898]
[1778799407054,63.22,81447.2,0.0,-0.99464,0.0,0.76898]
[1778799410242,63.22,81446.83,0.0,-0.99465,0.0,0.76874]
[1778799410342,63.22,81446.83,0.0,-0.99465,0.0,0.76874]
[1778799410572,63.22,81446.83,0.0,-0.99465,0.0,0.76874]
[1778799410810,63.22,81446.83,0.0,-0.99465,0.0,0.76874]
[1778799410829,63.22,81446.99,0.0,-0.99465,0.0,0.76884]
[1778799410962,63.22,81446.99,0.0,-0.99465,0.0,0.76884]
[1778799411305,63.22,81444.65,0.0,-0.99466,0.0,0.76737]
[1778799412810,63.22,81444.65,0.0,-0.99466,0.0,0.76737]
[1778799412911,63.22,81444.65,0.0,-0.99466,0.0,0.76737]
[1778799413069,63.22,81444.65,0.0,-0.99466,0.0,0.76737]
[1778799416170,63.22,81444.51,0.0,-0.99466,0.0,0.76728]
[1778799416310,63.22,81444.51,0.0,-0.99466,0.0,0.76728]
[1778799416808,63.22,81444.51,0.0,-0.99466,0.0,0.76728]
[1778799416909,63.22,81444.51,0.0,-0.99466,0.0,0.76728]
[1778799417443,63.22,81444.51,0.0,-0.99466,0.0,0.76728]
[1778799420808,63.22,81444.52,0.0,-0.99466,0.0,0.76729]
[1778799420820,63.22,81444.48,0.0,-0.99466,0.0,0.76726]
[1778799420968,63.22,81444.48,0.0,-0.99466,0.0,0.76726]
[1778799421374,63.22,81440.57,0.0,-0.99468,0.0,0.76481]
[1778799422383,63.22,81431.68,0.0,-0.99472,0.0,0.75925]
[1778799423243,63.22,81431.68,0.0,-0.99472,0.0,0.75925]
[1778799423265,63.22,81431.68,0.0,-0.99472,0.0,0.75925]
[1778799423307,63.22,81431.68,0.0,-0.99472,0.0,0.75925]
[1778799423381,63.22,81431.68,0.0,-0.99472,0.0,0.75925]
[1778799423456,63.22,81431.68,0.0,-0.99472,0.0,0.75925]
[1778799423559,63.22,81431.68,0.0,-0.99472,0.0,0.75925]
[1778799423643,63.22,81431.68,0.0,-0.99472,0.0,0.75925]
[1778799423650,63.22,81432.6,0.0,-0.99472,0.0,0.75982]
[1778799425264,63.22,81432.6,0.0,-0.99472,0.0,0.75982]
[1778799425308,63.22,81432.6,0.0,-0.99472,0.0,0.75982]
[1778799425404,63.22,81432.65,0.0,-0.99471,0.0,0.75986]
[1778799428505,63.22,81432.7,0.0,-0.99471,0.0,0.75989]
[1778799428567,63.22,81432.7,0.0,-0.99471,0.0,0.75989]
[1778799428743,63.22,81432.7,0.0,-0.99471,0.0,0.75989]
[1778799428788,63.22,81432.7,0.0,-0.99471,0.0,0.75989]
[1778799430814,63.22,81432.87,0.0,-0.99471,0.0,0.75999]
[1778799430886,63.22,81432.87,0.0,-0.99471,0.0,0.75999]
[1778799431057,63.22,81432.87,0.0,-0.99471,0.0,0.75999]
[1778799431425,63.22,81432.87,0.0,-0.99471,0.0,0.75999]
[1778799434809,63.22,81432.87,0.0,-0.99471,0.0,0.75999]
[1778799435375,63.22,81432.87,0.0,-0.99471,0.0,0.75999]
[1778799438812,63.22,81432.87,0.0,-0.99471,0.0,0.75999]
[1778799439277,63.22,81432.87,0.0,-0.99471,0.0,0.75999]
[1778799440809,63.22,81432.87,0.0,-0.99471,0.0,0.75999]
[1778799440927,63.22,81432.87,0.0,-0.99471,0.0,0.75999]
[1778799444347,63.22,81433.05,0.0,-0.99471,0.0,0.76011]
[1778799444424,63.22,81433.05,0.0,-0.99471,0.0,0.76011]
[1778799444559,63.22,81433.05,0.0,-0.99471,0.0,0.76011]
[1778799447216,63.22,81433.05,0.0,-0.99471,0.0,0.76011]
[1778799449227,63.22,81431.89,0.0,-0.99472,0.0,0.75938]
[1778799449293,63.22,81431.89,0.0,-0.99472,0.0,0.75938]
[1778799449572,63.22,81427.59,0.0,-0.99474,0.0,0.75671]
[1778799450120,63.22,81427.59,0.0,-0.99474,0.0,0.75671]
[1778799450229,63.22,81427.59,0.0,-0.99474,0.0,0.75671]
[1778799450309,63.22,81427.59,0.0,-0.99474,0.0,0.75671]
[1778799450332,63.22,81427.59,0.0,-0.99474,0.0,0.75671]
[1778799450579,63.22,81427.9,0.0,-0.99474,0.0,0.7569]
[1778799452810,63.22,81427.9,0.0,-0.99474,0.0,0.7569]
[1778799452935,63.22,81427.9,0.0,-0.99474,0.0,0.7569]
[1778799452902,63.22,81427.84,0.0,-0.99475,0.0,0.7554]
[1778799453072,63.22,81427.84,0.0,-0.99475,0.0,0.7554]
[1778799453324,63.22,81427.84,0.0,-0.99475,0.0,0.7554]
[1778799454810,63.22,81427.95,0.0,-0.99475,0.0,0.75547]
[1778799454820,63.22,81428.06,0.0,-0.99475,0.0,0.75554]
[1778799455122,63.22,81428.06,0.0,-0.99475,0.0,0.75554]
[1778799456807,63.22,81428.06,0.0,-0.99475,0.0,0.75554]
[1778799457148,63.22,81428.06,0.0,-0.99475,0.0,0.75554]
[1778799457630,63.22,81426.07,0.0,-0.99476,0.0,0.75431]
[1778799458812,63.22,81426.07,0.0,-0.99476,0.0,0.75431]
[1778799458914,63.22,81425.57,0.0,-0.99476,0.0,0.754]
[1778799459130,63.22,81425.57,0.0,-0.99476,0.0,0.754]
[1778799460810,63.22,81425.56,0.0,-0.99476,0.0,0.75399]
[1778799461084,63.22,81425.56,0.0,-0.99476,0.0,0.75399]
[1778799461658,63.22,81425.95,0.0,-0.99476,0.0,0.75423]
[1778799462795,63.22,81425.95,0.0,-0.99476,0.0,0.75423]
[1778799462807,63.22,81425.95,0.0,-0.99476,0.0,0.75423]
[1778799463189,63.22,81426.0,0.0,-0.99476,0.0,0.75426]
[1778799463308,63.22,81426.0,0.0,-0.99476,0.0,0.75426]
[1778799463397,63.22,81426.0,0.0,-0.99476,0.0,0.75426]
[1778799463499,63.22,81426.0,0.0,-0.99476,0.0,0.75426]
[1778799463563,63.22,81426.0,0.0,-0.99476,0.0,0.75426]
[1778799464334,63.22,81426.21,0.0,-0.99476,0.0,0.75439]
[1778799464809,63.22,81426.21,0.0,-0.99476,0.0,0.75439]
[1778799464910,63.22,81426.18,0.0,-0.99476,0.0,0.75437]
[1778799465003,63.22,81426.18,0.0,-0.99476,0.0,0.75437]
[1778799465686,63.22,81428.25,0.0,-0.99475,0.0,0.75566]
[1778799466815,63.22,81428.25,0.0,-0.99475,0.0,0.75566]
[1778799466953,63.22,81428.25,0.0,-0.99475,0.0,0.75566]
[1778799466917,63.22,81429.81,0.0,-0.99474,0.0,0.75663]
[1778799468810,63.22,81429.43,0.0,-0.99474,0.0,0.75639]
[1778799468937,63.22,81429.43,0.0,-0.99474,0.0,0.75639]
[1778799468911,63.22,81429.81,0.0,-0.99474,0.0,0.75663]
[1778799470813,63.22,81429.75,0.0,-0.99474,0.0,0.75659]
[1778799471214,63.22,81429.75,0.0,-0.99474,0.0,0.75659]
[1778799472810,63.22,81429.75,0.0,-0.99474,0.0,0.75659]
[1778799472911,63.22,81429.6,0.0,-0.99474,0.0,0.7565]
[1778799473191,63.22,81429.6,0.0,-0.99474,0.0,0.7565]
[1778799475288,63.22,81429.78,0.0,-0.99474,0.0,0.75661]
[1778799475308,63.22,81429.78,0.0,-0.99474,0.0,0.75661]
[1778799476813,63.22,81429.8,0.0,-0.99474,0.0,0.75662]
[1778799476834,63.22,81429.8,0.0,-0.99474,0.0,0.75662]
[1778799476914,63.22,81429.21,0.0,-0.99474,0.0,0.75625]
[1778799477058,63.22,81429.21,0.0,-0.99474,0.0,0.75625]
[1778799477321,63.22,81429.21,0.0,-0.99474,0.0,0.75625]
[1778799477583,63.22,81429.21,0.0,-0.99474,0.0,0.75625]
[1778799477808,63.22,81429.21,0.0,-0.99474,0.0,0.75625]
[1778799477912,63.22,81429.55,0.0,-0.99474,0.0,0.75647]
[1778799478136,63.22,81429.55,0.0,-0.99474,0.0,0.75647]
[1778799478307,63.22,81429.55,0.0,-0.99474,0.0,0.75647]
[1778799478673,63.22,81429.55,0.0,-0.99474,0.0,0.75647]
[1778799478777,63.22,81423.47,0.0,-0.99477,0.0,0.75269]
[1778799480278,63.22,81422.96,0.0,-0.99477,0.0,0.75238]
[1778799480307,63.22,81422.96,0.0,-0.99477,0.0,0.75238]
[1778799480814,63.22,81422.96,0.0,-0.99477,0.0,0.75238]
[1778799480966,63.22,81422.96,0.0,-0.99477,0.0,0.75238]
[1778799480902,63.22,81424.35,0.0,-0.99476,0.0,0.75324]
[1778799481060,63.22,81424.35,0.0,-0.99476,0.0,0.75324]
[1778799481198,63.22,81424.35,0.0,-0.99476,0.0,0.75324]
[1778799481345,63.22,81424.35,0.0,-0.99476,0.0,0.75324]
[1778799481558,63.22,81424.35,0.0,-0.99476,0.0,0.75324]
[1778799481793,63.22,81424.35,0.0,-0.99476,0.0,0.75324]
[1778799483649,63.22,81424.98,0.0,-0.99476,0.0,0.75363]
[1778799483808,63.22,81424.98,0.0,-0.99476,0.0,0.75363]
[1778799483868,63.22,81424.98,0.0,-0.99476,0.0,0.75363]
[1778799483909,63.22,81425.43,0.0,-0.99476,0.0,0.75391]
[1778799484809,63.22,81425.43,0.0,-0.99476,0.0,0.75391]
[1778799484944,63.22,81425.43,0.0,-0.99476,0.0,0.75391]
[1778799486816,63.22,81425.33,0.0,-0.99476,0.0,0.75385]
[1778799486833,63.22,81428.91,0.0,-0.99474,0.0,0.75607]
[1778799487042,63.22,81428.91,0.0,-0.99474,0.0,0.75607]
[1778799488809,63.22,81430.65,0.0,-0.99473,0.0,0.75715]
[1778799489004,63.22,81430.65,0.0,-0.99473,0.0,0.75715]
[1778799488847,63.22,81430.66,0.0,-0.99473,0.0,0.75716]
[1778799490327,63.22,81430.73,0.0,-0.99473,0.0,0.7572]
[1778799490560,63.22,81430.73,0.0,-0.99473,0.0,0.7572]
[1778799490861,63.22,81430.72,0.0,-0.99473,0.0,0.75719]
[1778799495940,63.22,81430.76,0.0,-0.99473,0.0,0.75722]
[1778799495996,63.22,81430.78,0.0,-0.99473,0.0,0.75723]
[1778799496059,63.22,81430.78,0.0,-0.99473,0.0,0.75723]
[1778799496161,63.22,81430.78,0.0,-0.99473,0.0,0.75723]
[1778799496903,63.22,81430.89,0.0,-0.99473,0.0,0.7573]
[1778799498810,63.22,81430.89,0.0,-0.99473,0.0,0.7573]
[1778799498919,63.22,81430.9,0.0,-0.99473,0.0,0.7573]
[1778799499069,63.22,81430.9,0.0,-0.99473,0.0,0.7573]
[1778799499308,63.22,81430.9,0.0,-0.99473,0.0,0.7573]
[1778799499450,63.22,81430.9,0.0,-0.99473,0.0,0.7573]
[1778799499925,63.22,81430.91,0.0,-0.99473,0.0,0.75731]
[1778799502807,63.22,81432.43,0.0,-0.99473,0.0,0.75826]
[1778799502942,63.22,81432.43,0.0,-0.99473,0.0,0.75826]
[1778799502950,63.22,81432.61,0.0,-0.99472,0.0,0.75837]
[1778799503059,63.22,81432.61,0.0,-0.99472,0.0,0.75837]
[1778799503262,63.22,81432.61,0.0,-0.99472,0.0,0.75837]
[1778799503957,63.22,81432.81,0.0,-0.99472,0.0,0.75849]
[1778799505296,63.22,81432.88,0.0,-0.99472,0.0,0.75854]
[1778799505311,63.22,81432.88,0.0,-0.99472,0.0,0.75854]
[1778799505971,63.22,81432.92,0.0,-0.99472,0.0,0.75856]
[1778799508168,63.22,81433.52,0.0,-0.99472,0.0,0.75894]
[1778799508309,63.22,81433.52,0.0,-0.99472,0.0,0.75894]
[1778799508375,63.22,81433.52,0.0,-0.99472,0.0,0.75894]
[1778799508992,63.22,81433.73,0.0,-0.99472,0.0,0.75907]
[1778799510812,63.22,81434.48,0.0,-0.99472,0.0,0.75953]
[1778799510961,63.22,81434.48,0.0,-0.99472,0.0,0.75953]
[1778799511006,63.22,81434.43,0.0,-0.99473,0.0,0.75804]
[1778799511058,63.22,81434.43,0.0,-0.99473,0.0,0.75804]
[1778799511359,63.22,81434.43,0.0,-0.99473,0.0,0.75804]
[1778799512013,63.22,81435.16,0.0,-0.99472,0.0,0.7585]
[1778799514812,63.22,81435.1,0.0,-0.99472,0.0,0.75846]
[1778799514913,63.22,81435.1,0.0,-0.99472,0.0,0.75846]
[1778799515167,63.22,81435.1,0.0,-0.99472,0.0,0.75846]
[1778799517793,63.22,81433.78,0.0,-0.99473,0.0,0.75764]
[1778799518285,63.22,81433.71,0.0,-0.99473,0.0,0.75759]
[1778799518810,63.22,81433.71,0.0,-0.99473,0.0,0.75759]
[1778799518855,63.22,81434.33,0.0,-0.99473,0.0,0.75798]
[1778799519332,63.22,81434.33,0.0,-0.99473,0.0,0.75798]
[1778799520811,63.22,81434.25,0.0,-0.99473,0.0,0.75793]
[1778799520917,63.22,81434.31,0.0,-0.99473,0.0,0.75797]
[1778799521092,63.22,81434.31,0.0,-0.99473,0.0,0.75797]
[1778799524809,63.22,81434.87,0.0,-0.99472,0.0,0.75831]
[1778799524911,63.22,81434.55,0.0,-0.99473,0.0,0.75812]
[1778799525079,63.22,81434.55,0.0,-0.99473,0.0,0.75812]
[1778799525340,63.22,81434.55,0.0,-0.99473,0.0,0.75812]
[1778799526642,63.22,81433.95,0.0,-0.99473,0.0,0.75774]
[1778799526812,63.22,81433.95,0.0,-0.99473,0.0,0.75774]
[1778799526922,63.22,81433.95,0.0,-0.99473,0.0,0.75774]
[1778799527019,63.22,81433.92,0.0,-0.99473,0.0,0.75772]
[1778799530815,63.22,81434.14,0.0,-0.99473,0.0,0.75786]
[1778799530946,63.22,81434.14,0.0,-0.99473,0.0,0.75786]
[1778799530966,63.22,81434.87,0.0,-0.99472,0.0,0.75831]
[1778799531149,63.22,81436.86,0.0,-0.99471,0.0,0.75956]
[1778799532813,63.22,81436.86,0.0,-0.99471,0.0,0.75956]
[1778799532872,63.22,81439.01,0.0,-0.9947,0.0,0.7609]
[1778799533282,63.22,81439.01,0.0,-0.9947,0.0,0.7609]
[1778799536810,63.22,81440.44,0.0,-0.9947,0.0,0.76179]
[1778799536911,63.22,81440.4,0.0,-0.9947,0.0,0.76177]
[1778799537235,63.22,81440.4,0.0,-0.9947,0.0,0.76177]
[1778799538811,63.22,81440.4,0.0,-0.9947,0.0,0.76177]
[1778799538953,63.22,81440.4,0.0,-0.9947,0.0,0.76177]
[1778799539057,63.22,81440.4,0.0,-0.9947,0.0,0.76177]
[1778799538967,63.22,81437.5,0.0,-0.99471,0.0,0.75995]
[1778799539262,63.22,81437.5,0.0,-0.99471,0.0,0.75995]
[1778799539360,63.22,81437.03,0.0,-0.99471,0.0,0.75966]
[1778799540811,63.22,81437.03,0.0,-0.99471,0.0,0.75966]
[1778799540947,63.22,81437.03,0.0,-0.99471,0.0,0.75966]
[1778799541065,63.22,81437.03,0.0,-0.99471,0.0,0.75966]
[1778799541259,63.22,81437.07,0.0,-0.99471,0.0,0.75969]
[1778799542813,63.22,81437.55,0.0,-0.99471,0.0,0.75999]
[1778799542890,63.22,81438.13,0.0,-0.99471,0.0,0.76035]
[1778799543275,63.22,81438.13,0.0,-0.99471,0.0,0.76035]
[1778799544810,63.22,81438.1,0.0,-0.99471,0.0,0.76033]
[1778799545017,63.22,81438.1,0.0,-0.99471,0.0,0.76033]
[1778799546056,63.22,81438.1,0.0,-0.99471,0.0,0.76033]
[1778799546212,63.22,81438.17,0.0,-0.99471,0.0,0.76037]
[1778799546810,63.22,81438.17,0.0,-0.99471,0.0,0.76037]
[1778799547063,63.22,81438.17,0.0,-0.99471,0.0,0.76037]
[1778799546831,63.22,81438.23,0.0,-0.99471,0.0,0.76041]
[1778799547077,63.22,81438.23,0.0,-0.99471,0.0,0.76041]
[1778799547793,63.22,81438.23,0.0,-0.99471,0.0,0.76041]
[1778799548267,63.22,81438.31,0.0,-0.99471,0.0,0.76046]
[1778799548308,63.22,81438.31,0.0,-0.99471,0.0,0.76046]
[1778799548382,63.22,81438.31,0.0,-0.99471,0.0,0.76046]
[1778799548477,63.22,81438.33,0.0,-0.99471,0.0,0.76047]
[1778799550811,63.22,81438.34,0.0,-0.99471,0.0,0.76048]
[1778799550912,63.22,81438.45,0.0,-0.99471,0.0,0.76055]
[1778799551205,63.22,81438.45,0.0,-0.99471,0.0,0.76055]
[1778799551307,63.22,81438.45,0.0,-0.99471,0.0,0.76055]
[1778799551442,63.22,81438.45,0.0,-0.99471,0.0,0.76055]
[1778799552776,63.22,81438.45,0.0,-0.99471,0.0,0.76055]
[1778799552814,63.22,81438.45,0.0,-0.99471,0.0,0.76055]
[1778799552876,63.22,81438.45,0.0,-0.99471,0.0,0.76055]
[1778799553115,63.22,81438.45,0.0,-0.99471,0.0,0.76055]
[1778799553308,63.22,81438.45,0.0,-0.99471,0.0,0.76055]
[1778799553387,63.22,81438.45,0.0,-0.99471,0.0,0.76055]
[1778799556812,63.22,81438.45,0.0,-0.99471,0.0,0.76055]
[1778799557078,63.22,81438.45,0.0,-0.99471,0.0,0.76055]
[1778799556913,63.22,81438.45,0.0,-0.99471,0.0,0.76055]
[1778799557308,63.22,81438.45,0.0,-0.99471,0.0,0.76055]
[1778799557463,63.22,81438.45,0.0,-0.99471,0.0,0.76055]
[1778799560303,63.22,81438.45,0.0,-0.99471,0.0,0.76055]
[1778799560559,63.22,81438.45,0.0,-0.99471,0.0,0.76055]
[1778799560613,63.22,81438.45,0.0,-0.99471,0.0,0.76055]
[1778799563445,63.22,81438.45,0.0,-0.99471,0.0,0.76055]
[1778799563557,63.22,81438.45,0.0,-0.99471,0.0,0.76055]
[1778799563675,63.22,81438.45,0.0,-0.99471,0.0,0.76055]
[1778799563766,63.22,81438.45,0.0,-0.99471,0.0,0.76055]
[1778799566815,63.22,81439.08,0.0,-0.9947,0.0,0.76094]
[1778799567033,63.22,81439.08,0.0,-0.9947,0.0,0.76094]
[1778799567063,63.22,81439.08,0.0,-0.9947,0.0,0.76094]
[1778799566897,63.22,81439.08,0.0,-0.9947,0.0,0.76094]
[1778799567129,63.22,81439.08,0.0,-0.9947,0.0,0.76094]
[1778799567401,63.22,81442.46,0.0,-0.99469,0.0,0.76305]
[1778799570330,63.22,81443.31,0.0,-0.99468,0.0,0.76359]
[1778799570813,63.22,81443.31,0.0,-0.99468,0.0,0.76359]
[1778799570914,63.22,81444.9,0.0,-0.99468,0.0,0.76458]
[1778799572436,63.22,81445.85,0.0,-0.99468,0.0,0.76371]
[1778799575730,63.22,81446.11,0.0,-0.99468,0.0,0.76387]
[1778799575807,63.22,81446.11,0.0,-0.99468,0.0,0.76387]
[1778799575868,63.22,81446.11,0.0,-0.99468,0.0,0.76387]
[1778799575949,63.22,81446.11,0.0,-0.99468,0.0,0.76387]
[1778799577794,63.22,81446.08,0.0,-0.99468,0.0,0.76385]
[1778799577807,63.22,81446.08,0.0,-0.99468,0.0,0.76385]
[1778799577828,63.22,81446.08,0.0,-0.99468,0.0,0.76385]
[1778799578296,63.22,81446.08,0.0,-0.99468,0.0,0.76385]
[1778799578307,63.22,81446.08,0.0,-0.99468,0.0,0.76385]
[1778799578407,63.22,81446.08,0.0,-0.99468,0.0,0.76385]
[1778799579485,63.22,81446.17,0.0,-0.99468,0.0,0.76391]
[1778799580810,63.22,81446.17,0.0,-0.99468,0.0,0.76391]
[1778799581032,63.22,81446.17,0.0,-0.99468,0.0,0.76391]
[1778799580911,63.22,81445.79,0.0,-0.99468,0.0,0.76367]
[1778799582806,63.22,81445.96,0.0,-0.99468,0.0,0.76378]
[1778799582810,63.22,81445.96,0.0,-0.99468,0.0,0.76378]
[1778799582829,63.22,81445.96,0.0,-0.99468,0.0,0.76378]
[1778799583277,63.22,81445.96,0.0,-0.99468,0.0,0.76378]
[1778799584811,63.22,81445.89,0.0,-0.99468,0.0,0.76373]
[1778799584912,63.22,81445.89,0.0,-0.99468,0.0,0.76373]
[1778799585227,63.22,81445.89,0.0,-0.99468,0.0,0.76373]
[1778799585282,63.22,81445.89,0.0,-0.99468,0.0,0.76373]
[1778799587539,63.22,81445.79,0.0,-0.99468,0.0,0.76367]
[1778799587561,63.22,81445.79,0.0,-0.99468,0.0,0.76367]
[1778799587709,63.22,81445.79,0.0,-0.99468,0.0,0.76367]
[1778799587743,63.22,81447.27,0.0,-0.99467,0.0,0.7646]
[1778799590810,63.22,81448.72,0.0,-0.99467,0.0,0.76551]
[1778799590965,63.22,81448.72,0.0,-0.99467,0.0,0.76551]
[1778799591009,63.22,81448.94,0.0,-0.99467,0.0,0.76565]
[1778799591569,63.22,81451.86,0.0,-0.99465,0.0,0.76748]
[1778799592813,63.22,81451.86,0.0,-0.99465,0.0,0.76748]
[1778799592891,63.22,81451.86,0.0,-0.99465,0.0,0.76748]
[1778799592976,63.22,81453.5,0.0,-0.99464,0.0,0.76851]
[1778799595317,63.22,81453.23,0.0,-0.99465,0.0,0.76834]
[1778799595559,63.22,81453.23,0.0,-0.99465,0.0,0.76834]
[1778799596813,63.22,81454.2,0.0,-0.99464,0.0,0.76896]
[1778799596996,63.22,81454.2,0.0,-0.99464,0.0,0.76896]
[1778799597060,63.22,81454.2,0.0,-0.99464,0.0,0.76896]
[1778799597060,63.22,81454.2,0.0,-0.99464,0.0,0.76896]
[1778799597192,63.22,81454.2,0.0,-0.99464,0.0,0.76896]
[1778799597611,63.22,81454.27,0.0,-0.99464,0.0,0.769]
[1778799600385,63.22,81454.27,0.0,-0.99464,0.0,0.769]
[1778799600562,63.22,81454.27,0.0,-0.99464,0.0,0.769]
[1778799600678,63.22,81454.27,0.0,-0.99464,0.0,0.769]
[1778799600718,63.22,81454.27,0.0,-0.99464,0.0,0.769]
[1778799601265,63.22,81454.27,0.0,-0.99464,0.0,0.769]
[1778799601430,63.22,81454.27,0.0,-0.99464,0.0,0.769]
[1778799601651,63.22,81425.76,0.0,-0.99478,0.0,0.75121]
[1778799602663,63.22,81399.29,0.0,-0.9949,0.0,0.73499]
[1778799603662,63.22,81400.11,0.0,-0.9949,0.0,0.73549]
[1778799605112,63.22,81400.11,0.0,-0.9949,0.0,0.73549]
[1778799604678,63.22,81394.17,0.0,-0.99493,0.0,0.73189]
[1778799605683,63.22,81391.89,0.0,-0.99494,0.0,0.73051]
[1778799606170,63.22,81391.89,0.0,-0.99494,0.0,0.73051]
[1778799606309,63.22,81391.89,0.0,-0.99494,0.0,0.73051]
[1778799606474,63.22,81391.89,0.0,-0.99494,0.0,0.73051]
[1778799606690,63.22,81391.02,0.0,-0.99494,0.0,0.72999]
[1778799609309,63.22,81391.03,0.0,-0.99494,0.0,0.73]
[1778799609523,63.22,81391.03,0.0,-0.99494,0.0,0.73]
[1778799609711,63.22,81391.22,0.0,-0.99494,0.0,0.73011]
[1778799610718,63.22,81393.05,0.0,-0.99493,0.0,0.73122]
[1778799611312,63.22,81393.05,0.0,-0.99493,0.0,0.73122]
[1778799611361,63.22,81393.05,0.0,-0.99493,0.0,0.73122]
[1778799611725,63.22,81397.32,0.0,-0.99491,0.0,0.7338]
[1778799613761,63.22,81388.0,0.0,-0.99495,0.0,0.72817]
[1778799614768,63.22,81388.34,0.0,-0.99495,0.0,0.72837]
[1778799615312,63.22,81388.34,0.0,-0.99495,0.0,0.72837]
[1778799615531,63.22,81388.34,0.0,-0.99495,0.0,0.72837]
[1778799615775,63.22,81395.6,0.0,-0.99492,0.0,0.73276]
[1778799616782,63.22,81401.93,0.0,-0.99489,0.0,0.7366]
[1778799617313,63.22,81401.93,0.0,-0.99489,0.0,0.7366]
[1778799617527,63.22,81401.93,0.0,-0.99489,0.0,0.7366]
[1778799617789,63.22,81401.9,0.0,-0.99489,0.0,0.73658]
[1778799619313,63.22,81402.01,0.0,-0.99489,0.0,0.73665]
[1778799619417,63.22,81402.01,0.0,-0.99489,0.0,0.73665]
[1778799619518,63.22,81402.01,0.0,-0.99489,0.0,0.73665]
[1778799620739,63.22,81402.01,0.0,-0.99489,0.0,0.73665]
[1778799620808,63.22,81402.01,0.0,-0.99489,0.0,0.73665]
[1778799623328,63.22,81402.07,0.0,-0.99489,0.0,0.73668]
[1778799623615,63.22,81402.07,0.0,-0.99489,0.0,0.73668]
[1778799623831,63.22,81409.88,0.0,-0.99485,0.0,0.74144]
[1778799624838,63.22,81414.2,0.0,-0.99483,0.0,0.74409]
[1778799626590,63.22,81414.31,0.0,-0.99483,0.0,0.74416]
[1778799626808,63.22,81414.31,0.0,-0.99483,0.0,0.74416]
[1778799627312,63.22,81413.58,0.0,-0.99484,0.0,0.74371]
[1778799627360,63.22,81413.58,0.0,-0.99484,0.0,0.74371]
[1778799627859,63.22,81412.79,0.0,-0.99484,0.0,0.74323]
[1778799629312,63.22,81412.66,0.0,-0.99484,0.0,0.74315]
[1778799629459,63.22,81412.66,0.0,-0.99484,0.0,0.74315]
[1778799629873,63.22,81413.31,0.0,-0.99484,0.0,0.74354]
[1778799630345,63.22,81413.31,0.0,-0.99484,0.0,0.74354]
[1778799631010,63.22,81413.31,0.0,-0.99484,0.0,0.74354]
[1778799632767,63.22,81412.93,0.0,-0.99485,0.0,0.74187]
[1778799633134,63.22,81412.93,0.0,-0.99485,0.0,0.74187]
[1778799633313,63.22,81412.53,0.0,-0.99485,0.0,0.74163]
[1778799633399,63.22,81412.53,0.0,-0.99485,0.0,0.74163]
[1778799633901,63.22,81412.49,0.0,-0.99485,0.0,0.7416]
[1778799635313,63.22,81412.4,0.0,-0.99485,0.0,0.74155]
[1778799635582,63.22,81412.4,0.0,-0.99485,0.0,0.74155]
[1778799635673,63.22,81412.4,0.0,-0.99485,0.0,0.74155]
[1778799639312,63.22,81412.37,0.0,-0.99485,0.0,0.74153]
[1778799639541,63.22,81412.37,0.0,-0.99485,0.0,0.74153]
[1778799639943,63.22,81409.39,0.0,-0.99486,0.0,0.73971]
[1778799641311,63.22,81408.53,0.0,-0.99487,0.0,0.73918]
[1778799641507,63.22,81408.53,0.0,-0.99487,0.0,0.73918]
[1778799641741,63.22,81408.53,0.0,-0.99487,0.0,0.73918]
[1778799641808,63.22,81408.53,0.0,-0.99487,0.0,0.73918]
[1778799641957,63.22,81408.94,0.0,-0.99487,0.0,0.73943]
[1778799642805,63.22,81408.94,0.0,-0.99487,0.0,0.73943]
[1778799643271,63.22,81408.93,0.0,-0.99487,0.0,0.73943]
[1778799645317,63.22,81408.63,0.0,-0.99487,0.0,0.73924]
[1778799645985,63.22,81408.67,0.0,-0.99487,0.0,0.73927]
[1778799649310,63.22,81408.78,0.0,-0.99487,0.0,0.73934]
[1778799649480,63.22,81408.78,0.0,-0.99487,0.0,0.73934]
[1778799649562,63.22,81408.78,0.0,-0.99487,0.0,0.73934]
[1778799649713,63.22,81408.78,0.0,-0.99487,0.0,0.73934]
[1778799649813,63.22,81408.78,0.0,-0.99487,0.0,0.73934]
[1778799652817,63.22,81408.71,0.0,-0.99487,0.0,0.73929]
[1778799653310,63.22,81408.71,0.0,-0.99487,0.0,0.73929]
[1778799653369,63.22,81408.71,0.0,-0.99487,0.0,0.73929]
[1778799653563,63.22,81408.71,0.0,-0.99487,0.0,0.73929]
[1778799653862,63.22,81408.71,0.0,-0.99487,0.0,0.73929]
[1778799655054,63.22,81413.7,0.0,-0.99484,0.0,0.74234]
[1778799655318,63.22,81413.7,0.0,-0.99484,0.0,0.74234]
[1778799655762,63.22,81413.7,0.0,-0.99484,0.0,0.74234]
[1778799655807,63.22,81413.7,0.0,-0.99484,0.0,0.74234]
[1778799657311,63.22,81413.42,0.0,-0.99485,0.0,0.74217]
[1778799657442,63.22,81413.42,0.0,-0.99485,0.0,0.74217]
[1778799657569,63.22,81413.42,0.0,-0.99485,0.0,0.74217]
[1778799657944,63.22,81413.42,0.0,-0.99485,0.0,0.74217]
[1778799661311,63.22,81413.24,0.0,-0.99485,0.0,0.74206]
[1778799661537,63.22,81413.24,0.0,-0.99485,0.0,0.74206]
[1778799662103,63.22,81413.15,0.0,-0.99485,0.0,0.742]
[1778799663578,63.22,81413.92,0.0,-0.99484,0.0,0.74248]
[1778799663807,63.22,81413.92,0.0,-0.99484,0.0,0.74248]
[1778799665312,63.22,81413.92,0.0,-0.99484,0.0,0.74248]
[1778799665402,63.22,81413.92,0.0,-0.99484,0.0,0.74248]
[1778799666131,63.22,81413.91,0.0,-0.99484,0.0,0.74247]
[1778799667312,63.22,81413.87,0.0,-0.99484,0.0,0.74245]
[1778799667838,63.22,81413.87,0.0,-0.99484,0.0,0.74245]
[1778799667924,63.22,81413.87,0.0,-0.99484,0.0,0.74245]
[1778799668069,63.22,81413.87,0.0,-0.99484,0.0,0.74245]
[1778799668145,63.22,81410.53,0.0,-0.99486,0.0,0.7404]
[1778799668229,63.22,81410.53,0.0,-0.99486,0.0,0.7404]
[1778799670026,63.22,81410.32,0.0,-0.99486,0.0,0.74028]
[1778799670058,63.22,81410.32,0.0,-0.99486,0.0,0.74028]
[1778799670159,63.22,81412.87,0.0,-0.99485,0.0,0.74183]
[1778799671310,63.22,81412.89,0.0,-0.99485,0.0,0.74185]
[1778799671438,63.22,81412.89,0.0,-0.99485,0.0,0.74185]
[1778799672173,63.22,81412.88,0.0,-0.99485,0.0,0.74184]
[1778799673313,63.22,81412.6,0.0,-0.99485,0.0,0.74167]
[1778799673443,63.22,81412.6,0.0,-0.99485,0.0,0.74167]
[1778799674187,63.22,81413.63,0.0,-0.99484,0.0,0.7423]
[1778799675582,63.22,81414.05,0.0,-0.99484,0.0,0.74256]
[1778799675807,63.22,81414.05,0.0,-0.99484,0.0,0.74256]
[1778799677314,63.22,81413.78,0.0,-0.99484,0.0,0.74239]
[1778799677632,63.22,81413.78,0.0,-0.99484,0.0,0.74239]
[1778799677733,63.22,81413.78,0.0,-0.99484,0.0,0.74239]
[1778799679313,63.22,81414.36,0.0,-0.99484,0.0,0.74275]
[1778799679613,63.22,81414.36,0.0,-0.99484,0.0,0.74275]
[1778799679651,63.22,81414.92,0.0,-0.99484,0.0,0.74309]
[1778799683310,63.22,81415.09,0.0,-0.99484,0.0,0.74319]
[1778799683756,63.22,81415.09,0.0,-0.99484,0.0,0.74319]
[1778799683835,63.22,81415.09,0.0,-0.99484,0.0,0.74319]
[1778799685314,63.22,81415.05,0.0,-0.99484,0.0,0.74317]
[1778799685407,63.22,81415.05,0.0,-0.99484,0.0,0.74317]
[1778799685536,63.22,81415.05,0.0,-0.99484,0.0,0.74317]
[1778799685558,63.22,81415.05,0.0,-0.99484,0.0,0.74317]
[1778799685659,63.22,81414.61,0.0,-0.99484,0.0,0.7429]
[1778799689313,63.22,81414.44,0.0,-0.99484,0.0,0.74279]
[1778799689844,63.22,81414.44,0.0,-0.99484,0.0,0.74279]
[1778799689905,63.22,81414.37,0.0,-0.99484,0.0,0.74275]
[1778799691312,63.22,81413.51,0.0,-0.99485,0.0,0.74223]
[1778799691391,63.22,81413.51,0.0,-0.99485,0.0,0.74223]
[1778799691456,63.22,81412.74,0.0,-0.99486,0.0,0.74032]
[1778799695313,63.22,81412.84,0.0,-0.99486,0.0,0.74038]
[1778799695633,63.22,81412.84,0.0,-0.99486,0.0,0.74038]
[1778799695712,63.22,81413.18,0.0,-0.99486,0.0,0.74058]
[1778799699312,63.22,81414.29,0.0,-0.99485,0.0,0.74126]
[1778799699638,63.22,81414.29,0.0,-0.99485,0.0,0.74126]
[1778799699738,63.22,81414.34,0.0,-0.99485,0.0,0.74129]
[1778799700353,63.22,81414.34,0.0,-0.99485,0.0,0.74129]
[1778799701312,63.22,81414.25,0.0,-0.99485,0.0,0.74124]
[1778799701594,63.22,81414.25,0.0,-0.99485,0.0,0.74124]
[1778799701807,63.22,81414.25,0.0,-0.99485,0.0,0.74124]
[1778799701951,63.22,81414.25,0.0,-0.99485,0.0,0.74124]
[1778799702045,63.22,81414.35,0.0,-0.99485,0.0,0.7413]
[1778799702729,63.22,81414.35,0.0,-0.99485,0.0,0.7413]
[1778799702968,63.22,81414.35,0.0,-0.99485,0.0,0.7413]
[1778799704116,63.22,81414.37,0.0,-0.99485,0.0,0.74131]
[1778799704309,63.22,81414.35,0.0,-0.99485,0.0,0.7413]
[1778799705313,63.22,81414.66,0.0,-0.99485,0.0,0.74149]
[1778799705405,63.22,81414.41,0.0,-0.99485,0.0,0.74134]
[1778799709318,63.22,81414.64,0.0,-0.99485,0.0,0.74148]
[1778799709554,63.22,81414.64,0.0,-0.99485,0.0,0.74148]
[1778799709807,63.22,81414.64,0.0,-0.99485,0.0,0.74148]
[1778799710099,63.22,81414.64,0.0,-0.99485,0.0,0.74148]
[1778799710200,63.22,81414.68,0.0,-0.99485,0.0,0.7415]
[1778799710440,63.22,81417.02,0.0,-0.99484,0.0,0.74293]
[1778799711278,63.22,81417.02,0.0,-0.99484,0.0,0.74293]
[1778799711313,63.22,81417.02,0.0,-0.99484,0.0,0.74293]
[1778799713307,63.22,81417.16,0.0,-0.99484,0.0,0.74302]
[1778799713785,63.22,81417.16,0.0,-0.99484,0.0,0.74302]
[1778799713880,63.22,81416.68,0.0,-0.99484,0.0,0.74273]
[1778799715310,63.22,81416.68,0.0,-0.99484,0.0,0.74273]
[1778799715476,63.22,81416.38,0.0,-0.99484,0.0,0.74254]
[1778799717027,63.22,81416.38,0.0,-0.99484,0.0,0.74254]
[1778799717312,63.22,81416.13,0.0,-0.99484,0.0,0.74239]
[1778799717401,63.22,81416.13,0.0,-0.99484,0.0,0.74239]
[1778799717490,63.22,81416.3,0.0,-0.99484,0.0,0.74249]
[1778799718420,63.22,81416.3,0.0,-0.99484,0.0,0.74249]
[1778799718558,63.22,81416.3,0.0,-0.99484,0.0,0.74249]
[1778799721518,63.22,81414.11,0.0,-0.99485,0.0,0.74115]
[1778799722394,63.22,81414.11,0.0,-0.99485,0.0,0.74115]
[1778799722536,63.22,81414.11,0.0,-0.99485,0.0,0.74115]
[1778799722563,63.22,81414.11,0.0,-0.99485,0.0,0.74115]
[1778799722626,63.22,81414.11,0.0,-0.99485,0.0,0.74115]
[1778799722807,63.22,81414.11,0.0,-0.99485,0.0,0.74115]
[1778799722855,63.22,81411.78,0.0,-0.99486,0.0,0.73973]
[1778799728567,63.22,81410.96,0.0,-0.99487,0.0,0.73923]
[1778799733799,63.22,81411.12,0.0,-0.99487,0.0,0.73933]
[1778799733808,63.22,81411.12,0.0,-0.99487,0.0,0.73933]
[1778799733900,63.22,81413.11,0.0,-0.99486,0.0,0.74054]
[1778799734634,63.22,81413.11,0.0,-0.99486,0.0,0.74054]
[1778799734691,63.22,81413.11,0.0,-0.99486,0.0,0.74054]
[1778799734807,63.22,81413.11,0.0,-0.99486,0.0,0.74054]
[1778799734917,63.22,81413.11,0.0,-0.99486,0.0,0.74054]
[1778799735018,63.22,81415.43,0.0,-0.99485,0.0,0.74196]
[1778799737307,63.22,81415.02,0.0,-0.99485,0.0,0.74171]
[1778799737435,63.22,81415.02,0.0,-0.99485,0.0,0.74171]
[1778799737630,63.22,81415.38,0.0,-0.99485,0.0,0.74193]
[1778799738687,63.22,81415.38,0.0,-0.99485,0.0,0.74193]
[1778799738806,63.22,81415.38,0.0,-0.99485,0.0,0.74193]
[1778799739311,63.22,81415.4,0.0,-0.99485,0.0,0.74194]
[1778799739667,63.22,81415.4,0.0,-0.99485,0.0,0.74194]
[1778799739822,63.22,81415.4,0.0,-0.99485,0.0,0.74194]
[1778799740058,63.22,81415.4,0.0,-0.99485,0.0,0.74194]
[1778799740087,63.22,81415.41,0.0,-0.99485,0.0,0.74195]
[1778799740343,63.22,81415.41,0.0,-0.99485,0.0,0.74195]
[1778799743312,63.22,81415.4,0.0,-0.99485,0.0,0.74194]
[1778799743672,63.22,81415.4,0.0,-0.99485,0.0,0.74194]
[1778799743758,63.22,81415.57,0.0,-0.99485,0.0,0.74205]
[1778799745688,63.22,81412.57,0.0,-0.99486,0.0,0.74021]
[1778799746398,63.22,81412.57,0.0,-0.99486,0.0,0.74021]
[1778799746448,63.22,81412.57,0.0,-0.99486,0.0,0.74021]
[1778799746561,63.22,81412.57,0.0,-0.99486,0.0,0.74021]
[1778799746719,63.22,81412.57,0.0,-0.99486,0.0,0.74021]
[1778799746809,63.22,81402.24,0.0,-0.99491,0.0,0.73393]
[1778799747308,63.22,81402.24,0.0,-0.99491,0.0,0.73393]
[1778799747818,63.22,81402.24,0.0,-0.99491,0.0,0.73393]
[1778799747919,63.22,81402.46,0.0,-0.99491,0.0,0.73406]
[1778799748304,63.22,81402.46,0.0,-0.99491,0.0,0.73406]
[1778799749313,63.22,81402.46,0.0,-0.99491,0.0,0.73406]
[1778799749459,63.22,81402.46,0.0,-0.99491,0.0,0.73406]
[1778799749715,63.22,81402.73,0.0,-0.99491,0.0,0.73422]
[1778799750339,63.22,81402.73,0.0,-0.99491,0.0,0.73422]
[1778799751312,63.22,81401.47,0.0,-0.99491,0.0,0.73346]
[1778799751417,63.22,81401.47,0.0,-0.99491,0.0,0.73346]
[1778799751729,63.22,81402.3,0.0,-0.99492,0.0,0.73253]
[1778799752737,63.22,81402.3,0.0,-0.99492,0.0,0.73253]
[1778799752808,63.22,81402.3,0.0,-0.99492,0.0,0.73253]
[1778799755311,63.22,81401.82,0.0,-0.99492,0.0,0.73224]
[1778799755429,63.22,81401.82,0.0,-0.99492,0.0,0.73224]
[1778799755757,63.22,81401.47,0.0,-0.99492,0.0,0.73203]
[1778799757309,63.22,81401.44,0.0,-0.99492,0.0,0.73201]
[1778799757451,63.22,81401.44,0.0,-0.99492,0.0,0.73201]
[1778799757771,63.22,81401.57,0.0,-0.99492,0.0,0.73209]
[1778799758310,63.22,81401.57,0.0,-0.99492,0.0,0.73209]
[1778799759312,63.22,81401.87,0.0,-0.99492,0.0,0.73227]
[1778799759648,63.22,81401.87,0.0,-0.99492,0.0,0.73227]
[1778799759785,63.22,81402.05,0.0,-0.99492,0.0,0.73238]
[1778799761309,63.22,81402.09,0.0,-0.99492,0.0,0.73241]
[1778799761664,63.22,81402.09,0.0,-0.99492,0.0,0.73241]
[1778799761799,63.22,81402.17,0.0,-0.99492,0.0,0.73245]
[1778799765310,63.22,81401.52,0.0,-0.99492,0.0,0.73206]
[1778799765656,63.22,81401.52,0.0,-0.99492,0.0,0.73206]
[1778799765740,63.22,81401.52,0.0,-0.99492,0.0,0.73206]
[1778799767802,63.22,81401.6,0.0,-0.99492,0.0,0.73211]
[1778799768290,63.22,81401.6,0.0,-0.99492,0.0,0.73211]
[1778799769310,63.22,81401.43,0.0,-0.99492,0.0,0.73201]
[1778799769528,63.22,81401.43,0.0,-0.99492,0.0,0.73201]
[1778799769855,63.22,81401.59,0.0,-0.99492,0.0,0.7321]
[1778799770862,63.22,81399.16,0.0,-0.99493,0.0,0.73063]
[1778799771311,63.22,81399.16,0.0,-0.99493,0.0,0.73063]
[1778799771607,63.22,81399.16,0.0,-0.99493,0.0,0.73063]
[1778799771869,63.22,81396.67,0.0,-0.99494,0.0,0.72913]
[1778799775309,63.22,81396.78,0.0,-0.99494,0.0,0.7292]
[1778799775424,63.22,81396.78,0.0,-0.99494,0.0,0.7292]
[1778799775897,63.22,81397.04,0.0,-0.99494,0.0,0.72935]
[1778799776575,63.22,81397.04,0.0,-0.99494,0.0,0.72935]
[1778799777357,63.22,81396.86,0.0,-0.99494,0.0,0.72925]
[1778799777561,63.22,81396.86,0.0,-0.99494,0.0,0.72925]
[1778799782947,63.22,81396.65,0.0,-0.99494,0.0,0.72912]
[1778799787981,63.22,81387.64,0.0,-0.99498,0.0,0.7237]
[1778799788988,63.22,81385.34,0.0,-0.995,0.0,0.72232]
[1778799789995,63.22,81383.41,0.0,-0.995,0.0,0.72117]
[1778799791956,63.22,81382.53,0.0,-0.99501,0.0,0.72064]
[1778799792060,63.22,81382.53,0.0,-0.99501,0.0,0.72064]
[1778799792813,63.22,81382.38,0.0,-0.99501,0.0,0.72056]
[1778799795030,63.22,81383.53,0.0,-0.995,0.0,0.72124]
[1778799796961,63.22,81383.08,0.0,-0.99501,0.0,0.72097]
[1778799797044,63.22,81382.39,0.0,-0.99501,0.0,0.72056]
[1778799798057,63.22,81382.39,0.0,-0.99501,0.0,0.72056]
[1778799799839,63.22,81382.11,0.0,-0.99501,0.0,0.72039]
[1778799800058,63.22,81382.11,0.0,-0.99501,0.0,0.72039]
[1778799804097,63.22,81383.11,0.0,-0.99501,0.0,0.72099]
[1778799805104,63.22,81382.08,0.0,-0.99501,0.0,0.72038]
[1778799808125,63.22,81374.15,0.0,-0.99505,0.0,0.71565]
[1778799809132,63.22,81375.39,0.0,-0.99504,0.0,0.71639]
[1778799810421,63.22,81375.49,0.0,-0.99504,0.0,0.71645]
[1778799811315,63.22,81375.49,0.0,-0.99504,0.0,0.71645]
[1778799811568,63.22,81374.65,0.0,-0.99505,0.0,0.71455]
[1778799811809,63.22,81374.65,0.0,-0.99505,0.0,0.71455]
[1778799812153,63.22,81374.64,0.0,-0.99505,0.0,0.71454]
[1778799813219,63.22,81374.64,0.0,-0.99505,0.0,0.71454]
[1778799813311,63.22,81374.64,0.0,-0.99505,0.0,0.71454]
[1778799824237,63.22,81373.34,0.0,-0.99506,0.0,0.71377]
[1778799828265,63.22,81369.5,0.0,-0.99508,0.0,0.7115]
[1778799830531,63.22,81369.25,0.0,-0.99508,0.0,0.71135]
[1778799830560,63.22,81369.25,0.0,-0.99508,0.0,0.71135]
[1778799832296,63.22,81365.18,0.0,-0.9951,0.0,0.70895]
[1778799833303,63.22,81362.6,0.0,-0.99511,0.0,0.70743]
[1778799835393,63.22,81363.01,0.0,-0.99511,0.0,0.70767]
[1778799835699,63.22,81363.01,0.0,-0.99511,0.0,0.70767]
[1778799835808,63.22,81363.01,0.0,-0.99511,0.0,0.70767]
[1778799836419,63.22,81362.99,0.0,-0.99511,0.0,0.70766]
[1778799836493,63.22,81362.99,0.0,-0.99511,0.0,0.70766]
[1778799836558,63.22,81362.99,0.0,-0.99511,0.0,0.70766]
[1778799837331,63.22,81364.68,0.0,-0.9951,0.0,0.70866]
[1778799840793,63.22,81364.43,0.0,-0.9951,0.0,0.70851]
[1778799840811,63.22,81364.43,0.0,-0.9951,0.0,0.70851]
[1778799843671,63.22,81364.21,0.0,-0.9951,0.0,0.70838]
[1778799843807,63.22,81364.21,0.0,-0.9951,0.0,0.70838]
[1778799843824,63.22,81364.21,0.0,-0.9951,0.0,0.70838]
[1778799844057,63.22,81364.21,0.0,-0.9951,0.0,0.70838]
[1778799844158,63.22,81364.21,0.0,-0.9951,0.0,0.70838]
[1778799844381,63.22,81366.55,0.0,-0.99509,0.0,0.70976]
[1778799845387,63.22,81368.9,0.0,-0.99508,0.0,0.71114]
[1778799847149,63.22,81368.9,0.0,-0.99508,0.0,0.71114]
[1778799847311,63.22,81368.9,0.0,-0.99508,0.0,0.71114]
[1778799852436,63.22,81370.33,0.0,-0.99507,0.0,0.71199]
[1778799857471,63.22,81370.72,0.0,-0.99507,0.0,0.71222]
[1778799862506,63.22,81370.37,0.0,-0.99507,0.0,0.71201]
[1778799867541,63.22,81370.55,0.0,-0.99507,0.0,0.71212]
[1778799870402,63.22,81370.55,0.0,-0.99507,0.0,0.71212]
[1778799870408,63.22,81370.33,0.0,-0.99507,0.0,0.71199]
[1778799870565,63.22,81370.33,0.0,-0.99507,0.0,0.71199]
[1778799871185,63.22,81370.33,0.0,-0.99507,0.0,0.71199]
[1778799871309,63.22,81370.33,0.0,-0.99507,0.0,0.71199]
[1778799871348,63.22,81370.06,0.0,-0.99508,0.0,0.71043]
[1778799875822,63.22,81369.87,0.0,-0.99508,0.0,0.71032]
[1778799876059,63.22,81369.87,0.0,-0.99508,0.0,0.71032]
[1778799876139,63.22,81369.91,0.0,-0.99508,0.0,0.71034]
[1778799880638,63.22,81346.87,0.0,-0.99519,0.0,0.69685]
[1778799882652,63.22,81346.87,0.0,-0.99519,0.0,0.69685]
[1778799883659,63.22,81338.38,0.0,-0.99523,0.0,0.69194]
[1778799884531,63.22,81338.38,0.0,-0.99523,0.0,0.69194]
[1778799884666,63.22,81328.75,0.0,-0.99527,0.0,0.68639]
[1778799885673,63.22,81330.8,0.0,-0.99526,0.0,0.68757]
[1778799886680,63.22,81331.2,0.0,-0.99526,0.0,0.6878]
[1778799888157,63.22,81331.2,0.0,-0.99526,0.0,0.6878]
[1778799888158,63.22,81334.81,0.0,-0.99524,0.0,0.68988]
[1778799890411,63.22,81333.77,0.0,-0.99525,0.0,0.68928]
[1778799891715,63.22,81338.45,0.0,-0.99522,0.0,0.69198]
[1778799893805,63.22,81338.81,0.0,-0.99522,0.0,0.69218]
[1778799893844,63.22,81338.81,0.0,-0.99522,0.0,0.69218]
[1778799894060,63.22,81338.81,0.0,-0.99522,0.0,0.69218]
[1778799894161,63.22,81338.53,0.0,-0.99522,0.0,0.69202]
[1778799896752,63.22,81336.2,0.0,-0.99523,0.0,0.69068]
[1778799901770,63.22,81335.68,0.0,-0.99524,0.0,0.69038]
[1778799901810,63.22,81335.68,0.0,-0.99524,0.0,0.69038]
[1778799902482,63.22,81335.23,0.0,-0.99524,0.0,0.69012]
[1778799902561,63.22,81335.23,0.0,-0.99524,0.0,0.69012]
[1778799902600,63.22,81335.23,0.0,-0.99524,0.0,0.69012]
[1778799902810,63.22,81335.23,0.0,-0.99524,0.0,0.69012]
[1778799902911,63.22,81334.67,0.0,-0.99524,0.0,0.6898]
[1778799905412,63.22,81334.67,0.0,-0.99524,0.0,0.6898]
[1778799906312,63.22,81334.36,0.0,-0.99524,0.0,0.68962]
[1778799906429,63.22,81334.36,0.0,-0.99524,0.0,0.68962]
[1778799906367,63.22,81336.06,0.0,-0.99524,0.0,0.6906]
[1778799906565,63.22,81336.06,0.0,-0.99524,0.0,0.6906]
[1778799906825,63.22,81336.48,0.0,-0.99523,0.0,0.69084]
[1778799908839,63.22,81330.65,0.0,-0.99526,0.0,0.68748]
[1778799909571,63.22,81330.65,0.0,-0.99526,0.0,0.68748]
[1778799909809,63.22,81330.65,0.0,-0.99526,0.0,0.68748]
[1778799909831,63.22,81330.65,0.0,-0.99526,0.0,0.68748]
[1778799909965,63.22,81330.65,0.0,-0.99526,0.0,0.68748]
[1778799910059,63.22,81330.65,0.0,-0.99526,0.0,0.68748]
[1778799910065,63.22,81330.65,0.0,-0.99526,0.0,0.68748]
[1778799914881,63.22,81327.12,0.0,-0.99527,0.0,0.68546]
[1778799918409,63.22,81327.25,0.0,-0.99527,0.0,0.68553]
[1778799918575,63.22,81327.26,0.0,-0.99527,0.0,0.68554]
[1778799918857,63.22,81327.26,0.0,-0.99527,0.0,0.68554]
[1778799918924,63.22,81327.26,0.0,-0.99527,0.0,0.68554]
[1778799919061,63.22,81327.26,0.0,-0.99527,0.0,0.68554]
[1778799919079,63.22,81328.03,0.0,-0.99527,0.0,0.68598]
[1778799924951,63.22,81327.02,0.0,-0.99528,0.0,0.6854]
[1778799928979,63.22,81314.3,0.0,-0.99533,0.0,0.67815]
[1778799929986,63.22,81314.16,0.0,-0.99533,0.0,0.67807]
[1778799934675,63.22,81311.54,0.0,-0.99535,0.0,0.67524]
[1778799934809,63.22,81311.54,0.0,-0.99535,0.0,0.67524]
[1778799934962,63.22,81311.54,0.0,-0.99535,0.0,0.67524]
[1778799935060,63.22,81311.54,0.0,-0.99535,0.0,0.67524]
[1778799935075,63.22,81311.54,0.0,-0.99535,0.0,0.67524]
[1778799935308,63.22,81311.54,0.0,-0.99535,0.0,0.67524]
[1778799935337,63.22,81311.43,0.0,-0.99535,0.0,0.67518]
[1778799938042,63.22,81309.15,0.0,-0.99536,0.0,0.67389]
[1778799941055,63.22,81309.24,0.0,-0.99536,0.0,0.67394]
[1778799941273,63.22,81309.24,0.0,-0.99536,0.0,0.67394]
[1778799941310,63.22,81309.24,0.0,-0.99536,0.0,0.67394]
[1778799941427,63.22,81309.24,0.0,-0.99536,0.0,0.67394]
[1778799941375,63.22,81309.28,0.0,-0.99536,0.0,0.67396]
[1778799941559,63.22,81309.28,0.0,-0.99536,0.0,0.67396]
[1778799942070,63.22,81313.34,0.0,-0.99534,0.0,0.67626]
[1778799943077,63.22,81329.13,0.0,-0.99528,0.0,0.68525]
[1778799944084,63.22,81328.46,0.0,-0.99528,0.0,0.68487]
[1778799945588,63.22,81327.47,0.0,-0.99528,0.0,0.6843]
[1778799945646,63.22,81327.47,0.0,-0.99528,0.0,0.6843]
[1778799945663,63.22,81327.47,0.0,-0.99528,0.0,0.6843]
[1778799945812,63.22,81327.47,0.0,-0.99528,0.0,0.6843]
[1778799946098,63.22,81327.08,0.0,-0.99528,0.0,0.68408]
[1778799951133,63.22,81326.77,0.0,-0.99529,0.0,0.6839]
[1778799953187,63.22,81326.39,0.0,-0.99529,0.0,0.68368]
[1778799953310,63.22,81326.39,0.0,-0.99529,0.0,0.68368]
[1778799957836,63.22,81326.35,0.0,-0.99529,0.0,0.68366]
[1778799958285,63.22,81326.35,0.0,-0.99529,0.0,0.68366]
[1778799961028,63.22,81324.97,0.0,-0.99529,0.0,0.68287]
[1778799961058,63.22,81324.97,0.0,-0.99529,0.0,0.68287]
[1778799961158,63.22,81324.97,0.0,-0.99529,0.0,0.68287]
[1778799961170,63.22,81324.97,0.0,-0.99529,0.0,0.68287]
[1778799961310,63.22,81324.97,0.0,-0.99529,0.0,0.68287]
[1778799961377,63.22,81323.29,0.0,-0.9953,0.0,0.68191]
[1778799967245,63.22,81323.33,0.0,-0.9953,0.0,0.68194]
[1778799972280,63.22,81322.92,0.0,-0.9953,0.0,0.6817]
[1778799973287,63.22,81320.22,0.0,-0.99531,0.0,0.68016]
[1778799976213,63.22,81320.14,0.0,-0.99531,0.0,0.68012]
[1778799976289,63.22,81320.14,0.0,-0.99531,0.0,0.68012]
[1778799976309,63.22,81320.14,0.0,-0.99531,0.0,0.68012]
[1778799976351,63.22,81320.14,0.0,-0.99531,0.0,0.68012]
[1778799976411,63.22,81319.91,0.0,-0.99532,0.0,0.67999]
[1778799976562,63.22,81319.91,0.0,-0.99532,0.0,0.67999]
[1778799982350,63.22,81320.06,0.0,-0.99531,0.0,0.68007]
[1778799988392,63.22,81321.06,0.0,-0.99531,0.0,0.68064]
[1778799991413,63.22,81322.36,0.0,-0.99531,0.0,0.68003]
[1778799995406,63.22,81321.74,0.0,-0.99532,0.0,0.67968]
[1778799995466,63.22,81321.74,0.0,-0.99532,0.0,0.67968]
[1778799995441,63.22,81321.81,0.0,-0.99532,0.0,0.67972]
[1778799995561,63.22,81321.81,0.0,-0.99532,0.0,0.67972]
[1778799996448,63.22,81321.66,0.0,-0.99532,0.0,0.67963]
[1778799999471,63.22,81318.74,0.0,-0.99533,0.0,0.67797]
[1778800001158,63.22,81317.26,0.0,-0.99534,0.0,0.67713]
[1778800001170,63.22,81317.26,0.0,-0.99534,0.0,0.67713]
[1778800001238,63.22,81317.26,0.0,-0.99534,0.0,0.67713]
[1778800001309,63.22,81317.26,0.0,-0.99534,0.0,0.67713]
[1778800001488,63.22,81316.9,0.0,-0.99534,0.0,0.67693]
[1778800003502,63.22,81307.83,0.0,-0.99538,0.0,0.6718]
[1778800004512,63.22,81306.82,0.0,-0.99538,0.0,0.67123]
[1778800005792,63.22,81306.72,0.0,-0.99538,0.0,0.67117]
[1778800005808,63.22,81306.72,0.0,-0.99538,0.0,0.67117]
[1778800007535,63.22,81300.8,0.0,-0.99541,0.0,0.66785]
[1778800008545,63.22,81293.36,0.0,-0.99544,0.0,0.66369]
[1778800009551,63.22,81286.34,0.0,-0.99547,0.0,0.65978]
[1778800011565,63.22,81284.28,0.0,-0.99548,0.0,0.65864]
[1778800015207,63.22,81283.32,0.0,-0.99548,0.0,0.65811]
[1778800015290,63.22,81283.32,0.0,-0.99548,0.0,0.65811]
[1778800015310,63.22,81283.32,0.0,-0.99548,0.0,0.65811]
[1778800015323,63.22,81283.32,0.0,-0.99548,0.0,0.65811]
[1778800015344,63.22,81282.94,0.0,-0.99548,0.0,0.6579]
[1778800018310,63.22,81282.86,0.0,-0.99548,0.0,0.65785]
[1778800018525,63.22,81282.86,0.0,-0.99548,0.0,0.65785]
[1778800018411,63.22,81282.69,0.0,-0.99548,0.0,0.65776]
[1778800020313,63.22,81282.69,0.0,-0.99548,0.0,0.65776]
[1778800020390,63.22,81282.69,0.0,-0.99548,0.0,0.65776]
[1778800020877,63.22,81282.69,0.0,-0.99548,0.0,0.65776]
[1778800022643,63.22,81274.51,0.0,-0.99552,0.0,0.65325]
[1778800024313,63.22,81274.51,0.0,-0.99552,0.0,0.65325]
[1778800024419,63.22,81274.51,0.0,-0.99552,0.0,0.65325]
[1778800024511,63.22,81272.8,0.0,-0.99552,0.0,0.6523]
[1778800026312,63.22,81273.35,0.0,-0.99552,0.0,0.65261]
[1778800026396,63.22,81273.35,0.0,-0.99552,0.0,0.65261]
[1778800026430,63.22,81273.44,0.0,-0.99552,0.0,0.65266]
[1778800027143,63.22,81273.44,0.0,-0.99552,0.0,0.65266]
[1778800027309,63.22,81273.44,0.0,-0.99552,0.0,0.65266]
[1778800032053,63.22,81272.03,0.0,-0.99553,0.0,0.65188]
[1778800032059,63.22,81272.03,0.0,-0.99553,0.0,0.65188]
[1778800032178,63.22,81272.03,0.0,-0.99553,0.0,0.65188]
[1778800032229,63.22,81272.03,0.0,-0.99553,0.0,0.65188]
[1778800032310,63.22,81272.03,0.0,-0.99553,0.0,0.65188]
[1778800032412,63.22,81271.69,0.0,-0.99553,0.0,0.6517]
[1778800034311,63.22,81271.13,0.0,-0.99553,0.0,0.65139]
[1778800034489,63.22,81271.13,0.0,-0.99553,0.0,0.65139]
[1778800034322,63.22,81271.1,0.0,-0.99553,0.0,0.65137]
[1778800036313,63.22,81271.25,0.0,-0.99553,0.0,0.65145]
[1778800036414,63.22,81271.28,0.0,-0.99553,0.0,0.65147]
[1778800036721,63.22,81271.28,0.0,-0.99553,0.0,0.65147]
[1778800037862,63.22,81272.72,0.0,-0.99552,0.0,0.65226]
[1778800038061,63.22,81272.72,0.0,-0.99552,0.0,0.65226]
[1778800038312,63.22,81272.72,0.0,-0.99552,0.0,0.65226]
[1778800038425,63.22,81272.72,0.0,-0.99552,0.0,0.65226]
[1778800038453,63.22,81272.95,0.0,-0.99552,0.0,0.65239]
[1778800040310,63.22,81272.95,0.0,-0.99552,0.0,0.65239]
[1778800040411,63.22,81272.95,0.0,-0.99552,0.0,0.65239]
[1778800040773,63.22,81272.95,0.0,-0.99552,0.0,0.65239]
[1778800042783,63.22,81270.39,0.0,-0.99553,0.0,0.65098]
[1778800044313,63.22,81270.39,0.0,-0.99553,0.0,0.65098]
[1778800044365,63.22,81270.35,0.0,-0.99553,0.0,0.65096]
[1778800044764,63.22,81270.35,0.0,-0.99553,0.0,0.65096]
[1778800048311,63.22,81270.34,0.0,-0.99553,0.0,0.65095]
[1778800048409,63.22,81270.31,0.0,-0.99553,0.0,0.65094]
[1778800048808,63.22,81270.31,0.0,-0.99553,0.0,0.65094]
[1778800052312,63.22,81270.2,0.0,-0.99553,0.0,0.65088]
[1778800052518,63.22,81270.2,0.0,-0.99553,0.0,0.65088]
[1778800052536,63.22,81267.14,0.0,-0.99556,0.0,0.64789]
[1778800053912,63.22,81266.77,0.0,-0.99556,0.0,0.64769]
[1778800054059,63.22,81266.77,0.0,-0.99556,0.0,0.64769]
[1778800054314,63.22,81266.77,0.0,-0.99556,0.0,0.64769]
[1778800054474,63.22,81266.77,0.0,-0.99556,0.0,0.64769]
[1778800054565,63.22,81266.92,0.0,-0.99556,0.0,0.64777]
[1778800058313,63.22,81266.69,0.0,-0.99556,0.0,0.64765]
[1778800058414,63.22,81266.69,0.0,-0.99556,0.0,0.64765]
[1778800058698,63.22,81266.69,0.0,-0.99556,0.0,0.64765]
[1778800062315,63.22,81266.13,0.0,-0.99556,0.0,0.64734]
[1778800062543,63.22,81266.13,0.0,-0.99556,0.0,0.64734]
[1778800062582,63.22,81266.14,0.0,-0.99556,0.0,0.64735]
[1778800064312,63.22,81266.14,0.0,-0.99556,0.0,0.64735]
[1778800064585,63.22,81266.14,0.0,-0.99556,0.0,0.64735]
[1778800064413,63.22,81266.36,0.0,-0.99556,0.0,0.64747]
[1778800064939,63.22,81271.84,0.0,-0.99554,0.0,0.65047]
[1778800065783,63.22,81271.84,0.0,-0.99554,0.0,0.65047]
[1778800065808,63.22,81271.84,0.0,-0.99554,0.0,0.65047]
[1778800066312,63.22,81271.84,0.0,-0.99554,0.0,0.65047]
[1778800066453,63.22,81271.84,0.0,-0.99554,0.0,0.65047]
[1778800066544,63.22,81269.55,0.0,-0.99555,0.0,0.64921]
[1778800070075,63.22,81269.38,0.0,-0.99555,0.0,0.64912]
[1778800070310,63.22,81269.38,0.0,-0.99555,0.0,0.64912]
[1778800070458,63.22,81269.38,0.0,-0.99555,0.0,0.64912]
[1778800070552,63.22,81270.1,0.0,-0.99554,0.0,0.64951]
[1778800074310,63.22,81270.1,0.0,-0.99554,0.0,0.64951]
[1778800074445,63.22,81270.1,0.0,-0.99554,0.0,0.64951]
[1778800074541,63.22,81270.22,0.0,-0.99554,0.0,0.64958]
[1778800078310,63.22,81270.14,0.0,-0.99554,0.0,0.64954]
[1778800078575,63.22,81270.14,0.0,-0.99554,0.0,0.64954]
[1778800078412,63.22,81270.3,0.0,-0.99554,0.0,0.64962]
[1778800082312,63.22,81269.92,0.0,-0.99554,0.0,0.64942]
[1778800082413,63.22,81269.76,0.0,-0.99555,0.0,0.64933]
[1778800082744,63.22,81269.76,0.0,-0.99555,0.0,0.64933]
[1778800083065,63.22,81272.54,0.0,-0.99553,0.0,0.65085]
[1778800084072,63.22,81270.48,0.0,-0.99554,0.0,0.64972]
[1778800085649,63.22,81269.18,0.0,-0.99555,0.0,0.64901]
[1778800085808,63.22,81269.18,0.0,-0.99555,0.0,0.64901]
[1778800086310,63.22,81269.18,0.0,-0.99555,0.0,0.64901]
[1778800086406,63.22,81269.18,0.0,-0.99555,0.0,0.64901]
[1778800086421,63.22,81269.59,0.0,-0.99555,0.0,0.64923]
[1778800088213,63.22,81269.56,0.0,-0.99555,0.0,0.64922]
[1778800088473,63.22,81269.56,0.0,-0.99555,0.0,0.64922]
[1778800088538,63.22,81259.15,0.0,-0.99559,0.0,0.64354]
[1778800089110,63.22,81241.72,0.0,-0.99566,0.0,0.63412]
[1778800090310,63.22,81241.72,0.0,-0.99566,0.0,0.63412]
[1778800090507,63.22,81241.72,0.0,-0.99566,0.0,0.63412]
[1778800090594,63.22,81241.05,0.0,-0.99566,0.0,0.63376]
[1778800091636,63.22,81241.23,0.0,-0.99566,0.0,0.63386]
[1778800091808,63.22,81241.23,0.0,-0.99566,0.0,0.63386]
[1778800097166,63.22,81240.0,0.0,-0.99567,0.0,0.6332]
[1778800099277,63.22,81240.39,0.0,-0.99567,0.0,0.63341]
[1778800099308,63.22,81240.39,0.0,-0.99567,0.0,0.63341]
[1778800099336,63.22,81240.39,0.0,-0.99567,0.0,0.63341]
[1778800099369,63.22,81240.44,0.0,-0.99567,0.0,0.63344]
[1778800099969,63.22,81240.44,0.0,-0.99567,0.0,0.63344]
[1778800100071,63.22,81240.44,0.0,-0.99567,0.0,0.63344]
[1778800102312,63.22,81240.56,0.0,-0.99567,0.0,0.6335]
[1778800102453,63.22,81240.56,0.0,-0.99567,0.0,0.6335]
[1778800102545,63.22,81240.86,0.0,-0.99566,0.0,0.63366]
[1778800106311,63.22,81240.61,0.0,-0.99566,0.0,0.63353]
[1778800106412,63.22,81240.06,0.0,-0.99567,0.0,0.63323]
[1778800106775,63.22,81240.06,0.0,-0.99567,0.0,0.63323]
[1778800108310,63.22,81239.88,0.0,-0.99567,0.0,0.63314]
[1778800108375,63.22,81239.88,0.0,-0.99567,0.0,0.63314]
[1778800108411,63.22,81239.58,0.0,-0.99567,0.0,0.63298]
[1778800112318,63.22,81238.24,0.0,-0.99568,0.0,0.63098]
[1778800112548,63.22,81238.24,0.0,-0.99568,0.0,0.63098]
[1778800112631,63.22,81238.42,0.0,-0.99568,0.0,0.63107]
[1778800113465,63.22,81238.42,0.0,-0.99568,0.0,0.63107]
[1778800113565,63.22,81238.42,0.0,-0.99568,0.0,0.63107]
[1778800113554,63.22,81238.46,0.0,-0.99568,0.0,0.6311]
[1778800114286,63.22,81229.5,0.0,-0.99572,0.0,0.62632]
[1778800115293,63.22,81224.85,0.0,-0.99574,0.0,0.62385]
[1778800116310,63.22,81224.85,0.0,-0.99574,0.0,0.62385]
[1778800116426,63.22,81224.85,0.0,-0.99574,0.0,0.62385]
[1778800116522,63.22,81224.96,0.0,-0.99574,0.0,0.62391]
[1778800116704,63.22,81224.96,0.0,-0.99574,0.0,0.62391]
[1778800116809,63.22,81224.96,0.0,-0.99574,0.0,0.62391]
[1778800117307,63.22,81229.63,0.0,-0.99572,0.0,0.62639]
[1778800118310,63.22,81229.63,0.0,-0.99572,0.0,0.62639]
[1778800118314,63.22,81234.05,0.0,-0.9957,0.0,0.62874]
[1778800118669,63.22,81234.05,0.0,-0.9957,0.0,0.62874]
[1778800119321,63.22,81239.13,0.0,-0.99568,0.0,0.63145]
[1778800119915,63.22,81239.13,0.0,-0.99568,0.0,0.63145]
[1778800120060,63.22,81239.13,0.0,-0.99568,0.0,0.63145]
[1778800120310,63.22,81239.13,0.0,-0.99568,0.0,0.63145]
[1778800120530,63.22,81239.13,0.0,-0.99568,0.0,0.63145]
[1778800120545,63.22,81239.79,0.0,-0.99568,0.0,0.63181]
[1778800126370,63.22,81239.63,0.0,-0.99568,0.0,0.63172]
[1778800131406,63.22,81239.72,0.0,-0.99568,0.0,0.63177]
[1778800135466,63.22,81239.55,0.0,-0.99568,0.0,0.63168]
[1778800136996,63.22,81239.47,0.0,-0.99568,0.0,0.63164]
[1778800137447,63.22,81228.88,0.0,-0.99572,0.0,0.62599]
[1778800137866,63.22,81228.88,0.0,-0.99572,0.0,0.62599]
[1778800138010,63.22,81228.88,0.0,-0.99572,0.0,0.62599]
[1778800138059,63.22,81228.88,0.0,-0.99572,0.0,0.62599]
[1778800138454,63.22,81224.29,0.0,-0.99574,0.0,0.62356]
[1778800139256,63.22,81224.29,0.0,-0.99574,0.0,0.62356]
[1778800139309,63.22,81224.29,0.0,-0.99574,0.0,0.62356]
[1778800141475,63.22,81223.26,0.0,-0.99574,0.0,0.62301]
[1778800142440,63.22,81223.26,0.0,-0.99574,0.0,0.62301]
[1778800142559,63.22,81223.26,0.0,-0.99574,0.0,0.62301]
[1778800142652,63.22,81220.92,0.0,-0.99575,0.0,0.62177]
[1778800144496,63.22,81219.02,0.0,-0.99576,0.0,0.62077]
[1778800145510,63.22,81201.43,0.0,-0.99583,0.0,0.61156]
[1778800146513,63.22,81196.02,0.0,-0.99585,0.0,0.60874]
[1778800147529,63.22,81199.48,0.0,-0.99584,0.0,0.61054]
[1778800148535,63.22,81201.34,0.0,-0.99583,0.0,0.61151]
[1778800149542,63.22,81202.6,0.0,-0.99582,0.0,0.61216]
[1778800151556,63.22,81199.97,0.0,-0.99583,0.0,0.6108]
[1778800152563,63.22,81198.7,0.0,-0.99584,0.0,0.61013]
[1778800152836,63.22,81198.7,0.0,-0.99584,0.0,0.61013]
[1778800153302,63.22,81198.7,0.0,-0.99584,0.0,0.61013]
[1778800153320,63.22,81198.7,0.0,-0.99584,0.0,0.61013]
[1778800153562,63.22,81198.7,0.0,-0.99584,0.0,0.61013]
[1778800157598,63.22,81197.31,0.0,-0.99585,0.0,0.60941]
[1778800159612,63.22,81192.34,0.0,-0.99586,0.0,0.60684]
[1778800160619,63.22,81189.4,0.0,-0.99588,0.0,0.60532]
[1778800162395,63.22,81189.49,0.0,-0.99588,0.0,0.60536]
[1778800162559,63.22,81189.49,0.0,-0.99588,0.0,0.60536]
[1778800165654,63.22,81187.33,0.0,-0.99588,0.0,0.60425]
[1778800168675,63.22,81182.17,0.0,-0.9959,0.0,0.6016]
[1778800170689,63.22,81184.13,0.0,-0.9959,0.0,0.6026]
[1778800170877,63.22,81184.13,0.0,-0.9959,0.0,0.6026]
[1778800171061,63.22,81184.13,0.0,-0.9959,0.0,0.6026]
[1778800175724,63.22,81181.88,0.0,-0.99591,0.0,0.60021]
[1778800178015,63.22,81182.17,0.0,-0.99591,0.0,0.60036]
[1778800178062,63.22,81182.17,0.0,-0.99591,0.0,0.60036]
[1778800181587,63.22,81182.01,0.0,-0.99591,0.0,0.60028]
[1778800181810,63.22,81182.01,0.0,-0.99591,0.0,0.60028]
[1778800181912,63.22,81180.02,0.0,-0.99592,0.0,0.59926]
[1778800187841,63.22,81179.55,0.0,-0.99592,0.0,0.59902]
[1778800188315,63.22,81179.55,0.0,-0.99592,0.0,0.59902]
[1778800188344,63.22,81179.55,0.0,-0.99592,0.0,0.59902]
[1778800188423,63.22,81179.55,0.0,-0.99592,0.0,0.59902]
[1778800188563,63.22,81179.55,0.0,-0.99592,0.0,0.59902]
[1778800188623,63.22,81181.25,0.0,-0.99592,0.0,0.59989]
[1778800188817,63.22,81184.44,0.0,-0.9959,0.0,0.60153]
[1778800192846,63.22,81188.1,0.0,-0.99589,0.0,0.60341]
[1778800193786,63.22,81188.1,0.0,-0.99589,0.0,0.60341]
[1778800193808,63.22,81188.1,0.0,-0.99589,0.0,0.60341]
[1778800193853,63.22,81193.0,0.0,-0.99587,0.0,0.60594]
[1778800195377,63.22,81193.0,0.0,-0.99587,0.0,0.60594]
[1778800195523,63.22,81193.0,0.0,-0.99587,0.0,0.60594]
[1778800195560,63.22,81193.0,0.0,-0.99587,0.0,0.60594]
[1778800195624,63.22,81193.43,0.0,-0.99587,0.0,0.60616]
[1778800196308,63.22,81193.43,0.0,-0.99587,0.0,0.60616]
[1778800199895,63.22,81199.34,0.0,-0.99585,0.0,0.60922]
[1778800200902,63.22,81204.73,0.0,-0.99582,0.0,0.61202]
[1778800202657,63.22,81204.73,0.0,-0.99582,0.0,0.61202]
[1778800202809,63.22,81205.8,0.0,-0.99582,0.0,0.61258]
[1778800203926,63.22,81211.72,0.0,-0.9958,0.0,0.61567]
[1778800204933,63.22,81216.31,0.0,-0.99578,0.0,0.61808]
[1778800206743,63.22,81216.31,0.0,-0.99578,0.0,0.61808]
[1778800206807,63.22,81216.46,0.0,-0.99578,0.0,0.61816]
[1778800206849,63.22,81216.46,0.0,-0.99578,0.0,0.61816]
[1778800207061,63.22,81216.46,0.0,-0.99578,0.0,0.61816]
[1778800207129,63.22,81216.37,0.0,-0.99578,0.0,0.61811]
[1778800208138,63.22,81216.37,0.0,-0.99578,0.0,0.61811]
[1778800208308,63.22,81216.37,0.0,-0.99578,0.0,0.61811]
[1778800213996,63.22,81216.1,0.0,-0.99578,0.0,0.61797]
[1778800219725,63.22,81214.07,0.0,-0.99579,0.0,0.61691]
[1778800219808,63.22,81214.02,0.0,-0.99579,0.0,0.61688]
[1778800222347,63.22,81215.18,0.0,-0.99578,0.0,0.61749]
[1778800222541,63.22,81215.18,0.0,-0.99578,0.0,0.61749]
[1778800222562,63.22,81215.18,0.0,-0.99578,0.0,0.61749]
[1778800222610,63.22,81216.58,0.0,-0.99578,0.0,0.61822]
[1778800227122,63.22,81215.82,0.0,-0.99578,0.0,0.61783]
[1778800227309,63.22,81215.82,0.0,-0.99578,0.0,0.61783]
[1778800230597,63.22,81216.84,0.0,-0.99578,0.0,0.61836]
[1778800230760,63.22,81219.19,0.0,-0.99577,0.0,0.6196]
[1778800230819,63.22,81219.19,0.0,-0.99577,0.0,0.6196]
[1778800231119,63.22,81222.97,0.0,-0.99576,0.0,0.62033]
[1778800232126,63.22,81230.2,0.0,-0.99573,0.0,0.62415]
[1778800233569,63.22,81230.2,0.0,-0.99573,0.0,0.62415]
[1778800233636,63.22,81230.2,0.0,-0.99573,0.0,0.62415]
[1778800233760,63.22,81228.62,0.0,-0.99574,0.0,0.62331]
[1778800234896,63.22,81229.16,0.0,-0.99574,0.0,0.6236]
[1778800237573,63.22,81230.54,0.0,-0.99573,0.0,0.62433]
[1778800237807,63.22,81231.16,0.0,-0.99573,0.0,0.62466]
[1778800240512,63.22,81231.94,0.0,-0.99573,0.0,0.62507]
[1778800240954,63.22,81230.92,0.0,-0.99573,0.0,0.62453]
[1778800241068,63.22,81230.92,0.0,-0.99573,0.0,0.62453]
[1778800241072,63.22,81230.92,0.0,-0.99573,0.0,0.62453]
[1778800241309,63.22,81230.92,0.0,-0.99573,0.0,0.62453]
[1778800241381,63.22,81231.4,0.0,-0.99573,0.0,0.62478]
[1778800244323,63.22,81230.05,0.0,-0.99573,0.0,0.62407]
[1778800244562,63.22,81230.05,0.0,-0.99573,0.0,0.62407]
[1778800250510,63.22,81230.54,0.0,-0.99573,0.0,0.62433]
[1778800251066,63.22,81230.42,0.0,-0.99573,0.0,0.62426]
[1778800251550,63.22,81230.42,0.0,-0.99573,0.0,0.62426]
[1778800251562,63.22,81230.42,0.0,-0.99573,0.0,0.62426]
[1778800256408,63.22,81231.74,0.0,-0.99573,0.0,0.62496]
[1778800256559,63.22,81231.74,0.0,-0.99573,0.0,0.62496]
[1778800258651,63.22,81231.27,0.0,-0.99573,0.0,0.62471]
[1778800258728,63.22,81231.27,0.0,-0.99573,0.0,0.62471]
[1778800258810,63.22,81230.82,0.0,-0.99573,0.0,0.62448]
[1778800264313,63.22,81232.57,0.0,-0.99572,0.0,0.6254]
[1778800264566,63.22,81232.57,0.0,-0.99572,0.0,0.6254]
[1778800269591,63.22,81234.11,0.0,-0.99572,0.0,0.62622]
[1778800269680,63.22,81234.11,0.0,-0.99572,0.0,0.62622]
[1778800269808,63.22,81234.11,0.0,-0.99572,0.0,0.62622]
[1778800269776,63.22,81234.6,0.0,-0.99571,0.0,0.62648]
[1778800272149,63.22,81234.6,0.0,-0.99571,0.0,0.62648]
[1778800272307,63.22,81234.6,0.0,-0.99571,0.0,0.62648]
[1778800277443,63.22,81235.93,0.0,-0.99571,0.0,0.62719]
[1778800278976,63.22,81237.34,0.0,-0.9957,0.0,0.62794]
[1778800279071,63.22,81237.34,0.0,-0.9957,0.0,0.62794]
[1778800280790,63.22,81237.28,0.0,-0.9957,0.0,0.62791]
[1778800280808,63.22,81237.28,0.0,-0.9957,0.0,0.62791]
[1778800280464,63.22,81228.07,0.0,-0.99574,0.0,0.62302]
[1778800281471,63.22,81224.92,0.0,-0.99575,0.0,0.62135]
[1778800282814,63.22,81224.92,0.0,-0.99575,0.0,0.62135]
[1778800282818,63.22,81228.6,0.0,-0.99574,0.0,0.6233]
[1778800282918,63.22,81228.6,0.0,-0.99574,0.0,0.6233]
[1778800283063,63.22,81228.6,0.0,-0.99574,0.0,0.6233]
[1778800283485,63.22,81229.22,0.0,-0.99574,0.0,0.62363]
[1778800288520,63.22,81229.19,0.0,-0.99574,0.0,0.62361]
[1778800293555,63.22,81228.95,0.0,-0.99575,0.0,0.62222]
[1778800298590,63.22,81229.42,0.0,-0.99574,0.0,0.62246]
[1778800300596,63.22,81230.82,0.0,-0.99574,0.0,0.6232]
[1778800300676,63.22,81230.82,0.0,-0.99574,0.0,0.6232]
[1778800300809,63.22,81230.82,0.0,-0.99574,0.0,0.6232]
[1778800300763,63.22,81231.56,0.0,-0.99574,0.0,0.6236]
[1778800306646,63.22,81231.49,0.0,-0.99574,0.0,0.62356]
[1778800311681,63.22,81234.75,0.0,-0.99572,0.0,0.62529]
[1778800313451,63.22,81235.17,0.0,-0.99572,0.0,0.62551]
[1778800313464,63.22,81235.17,0.0,-0.99572,0.0,0.62551]
[1778800313561,63.22,81235.17,0.0,-0.99572,0.0,0.62551]
[1778800313662,63.22,81235.17,0.0,-0.99572,0.0,0.62551]
[1778800318730,63.22,81237.15,0.0,-0.99571,0.0,0.62656]
[1778800320546,63.22,81236.86,0.0,-0.99571,0.0,0.62641]
[1778800320744,63.22,81234.65,0.0,-0.99572,0.0,0.62523]
[1778800320937,63.22,81234.65,0.0,-0.99572,0.0,0.62523]
[1778800321064,63.22,81234.65,0.0,-0.99572,0.0,0.62523]
[1778800321225,63.22,81234.65,0.0,-0.99572,0.0,0.62523]
[1778800321312,63.22,81234.65,0.0,-0.99572,0.0,0.62523]
[1778800323765,63.22,81227.39,0.0,-0.99575,0.0,0.62139]
[1778800327848,63.22,81227.87,0.0,-0.99575,0.0,0.62164]
[1778800327793,63.22,81230.71,0.0,-0.99574,0.0,0.62315]
[1778800328032,63.22,81230.71,0.0,-0.99574,0.0,0.62315]
[1778800328061,63.22,81230.71,0.0,-0.99574,0.0,0.62315]
[1778800328800,63.22,81233.29,0.0,-0.99573,0.0,0.62451]
[1778800329486,63.22,81233.29,0.0,-0.99573,0.0,0.62451]
[1778800329563,63.22,81233.29,0.0,-0.99573,0.0,0.62451]
[1778800333043,63.22,81233.09,0.0,-0.99573,0.0,0.62441]
[1778800333063,63.22,81233.09,0.0,-0.99573,0.0,0.62441]
[1778800333188,63.22,81233.09,0.0,-0.99573,0.0,0.62441]
[1778800333309,63.22,81233.09,0.0,-0.99573,0.0,0.62441]
[1778800333840,63.22,81233.18,0.0,-0.99573,0.0,0.62445]
[1778800338875,63.22,81233.38,0.0,-0.99573,0.0,0.62456]
[1778800344917,63.22,81233.45,0.0,-0.99573,0.0,0.6246]
[1778800349952,63.22,81233.71,0.0,-0.99573,0.0,0.62474]
[1778800351492,63.22,81233.71,0.0,-0.99573,0.0,0.62474]
[1778800351560,63.22,81233.71,0.0,-0.99573,0.0,0.62474]
[1778800351636,63.22,81233.71,0.0,-0.99573,0.0,0.62474]
[1778800351810,63.22,81233.71,0.0,-0.99573,0.0,0.62474]
[1778800351726,63.22,81233.7,0.0,-0.99574,0.0,0.62346]
[1778800355994,63.22,81236.47,0.0,-0.99572,0.0,0.62493]
[1778800361897,63.22,81235.85,0.0,-0.99573,0.0,0.6246]
[1778800361907,63.22,81235.85,0.0,-0.99573,0.0,0.6246]
[1778800361898,63.22,81236.71,0.0,-0.99572,0.0,0.62505]
[1778800362061,63.22,81236.71,0.0,-0.99572,0.0,0.62505]
[1778800362111,63.22,81236.39,0.0,-0.99572,0.0,0.62488]
[1778800368084,63.22,81236.54,0.0,-0.99572,0.0,0.62496]
[1778800370540,63.22,81236.54,0.0,-0.99572,0.0,0.62496]
[1778800371062,63.22,81236.54,0.0,-0.99572,0.0,0.62496]
[1778800371341,63.22,81236.54,0.0,-0.99572,0.0,0.62496]
[1778800371571,63.22,81236.54,0.0,-0.99572,0.0,0.62496]
[1778800374345,63.22,81237.95,0.0,-0.99572,0.0,0.62571]
[1778800374499,63.22,81237.95,0.0,-0.99572,0.0,0.62571]
[1778800374565,63.22,81237.95,0.0,-0.99572,0.0,0.62571]
[1778800374594,63.22,81240.45,0.0,-0.99571,0.0,0.62704]
[1778800379169,63.22,81237.25,0.0,-0.99572,0.0,0.62534]
[1778800383592,63.22,81236.0,0.0,-0.99573,0.0,0.62468]
[1778800383760,63.22,81236.0,0.0,-0.99573,0.0,0.62468]
[1778800383808,63.22,81236.0,0.0,-0.99573,0.0,0.62468]
[1778800383860,63.22,81235.5,0.0,-0.99573,0.0,0.62441]
[1778800389241,63.22,81235.53,0.0,-0.99573,0.0,0.62443]
[1778800392100,63.22,81235.38,0.0,-0.99573,0.0,0.62435]
[1778800392149,63.22,81235.38,0.0,-0.99573,0.0,0.62435]
[1778800392309,63.22,81235.38,0.0,-0.99573,0.0,0.62435]
[1778800392385,63.22,81235.67,0.0,-0.99573,0.0,0.6245]
[1778800393269,63.22,81238.55,0.0,-0.99572,0.0,0.62603]
[1778800398304,63.22,81238.9,0.0,-0.99571,0.0,0.62622]
[1778800401325,63.22,81241.72,0.0,-0.9957,0.0,0.62772]
[1778800402788,63.22,81241.72,0.0,-0.9957,0.0,0.62772]
[1778800402808,63.22,81241.72,0.0,-0.9957,0.0,0.62772]
[1778800402900,63.22,81241.72,0.0,-0.9957,0.0,0.62772]
[1778800402942,63.22,81243.84,0.0,-0.99569,0.0,0.62885]
[1778800403059,63.22,81243.84,0.0,-0.99569,0.0,0.62885]
[1778800410388,63.22,81245.41,0.0,-0.99569,0.0,0.62969]
[1778800415423,63.22,81243.19,0.0,-0.99571,0.0,0.62722]
[1778800418444,63.22,81245.51,0.0,-0.9957,0.0,0.62846]
[1778800424486,63.22,81245.19,0.0,-0.9957,0.0,0.62829]
[1778800430375,63.22,81245.18,0.0,-0.9957,0.0,0.62828]
[1778800430565,63.22,81245.18,0.0,-0.9957,0.0,0.62828]
[1778800430579,63.22,81244.93,0.0,-0.9957,0.0,0.62815]
[1778800435709,63.22,81244.86,0.0,-0.9957,0.0,0.62811]
[1778800435808,63.22,81244.86,0.0,-0.9957,0.0,0.62811]
[1778800435904,63.22,81244.86,0.0,-0.9957,0.0,0.62811]
[1778800443619,63.22,81244.86,0.0,-0.9957,0.0,0.62811]
[1778800448655,63.22,81244.43,0.0,-0.9957,0.0,0.62788]
[1778800455564,63.22,81244.39,0.0,-0.9957,0.0,0.62786]
[1778800459063,63.22,81244.42,0.0,-0.9957,0.0,0.62788]
[1778800459264,63.22,81244.42,0.0,-0.9957,0.0,0.62788]
[1778800459314,63.22,81244.42,0.0,-0.9957,0.0,0.62788]
[1778800459504,63.22,81244.42,0.0,-0.9957,0.0,0.62788]
[1778800459548,63.22,81244.42,0.0,-0.9957,0.0,0.62788]
[1778800459571,63.22,81244.42,0.0,-0.9957,0.0,0.62788]
[1778800459734,63.22,81244.31,0.0,-0.9957,0.0,0.62782]
[1778800460741,63.22,81240.8,0.0,-0.99572,0.0,0.62595]
[1778800465776,63.22,81240.82,0.0,-0.99572,0.0,0.62596]
[1778800470811,63.22,81240.32,0.0,-0.99572,0.0,0.6257]
[1778800475846,63.22,81240.58,0.0,-0.99572,0.0,0.62456]
[1778800479359,63.22,81241.43,0.0,-0.99572,0.0,0.62501]
[1778800479428,63.22,81241.43,0.0,-0.99572,0.0,0.62501]
[1778800479573,63.22,81241.43,0.0,-0.99572,0.0,0.62501]
[1778800479874,63.22,81241.57,0.0,-0.99572,0.0,0.62509]
[1778800484909,63.22,81242.81,0.0,-0.99572,0.0,0.62575]
[1778800488937,63.22,81246.34,0.0,-0.9957,0.0,0.62762]
[1778800489643,63.22,81246.34,0.0,-0.9957,0.0,0.62762]
[1778800489707,63.22,81246.34,0.0,-0.9957,0.0,0.62762]
[1778800489810,63.22,81246.34,0.0,-0.9957,0.0,0.62762]
[1778800489944,63.22,81246.76,0.0,-0.9957,0.0,0.62785]
[1778800495573,63.22,81246.62,0.0,-0.9957,0.0,0.62777]
[1778800497066,63.22,81246.62,0.0,-0.9957,0.0,0.62777]
[1778800497375,63.22,81246.62,0.0,-0.9957,0.0,0.62777]
[1778800497568,63.22,81246.62,0.0,-0.9957,0.0,0.62777]
[1778800504048,63.22,81247.46,0.0,-0.9957,0.0,0.62822]
[1778800506148,63.22,81248.25,0.0,-0.99569,0.0,0.62864]
[1778800506209,63.22,81248.25,0.0,-0.99569,0.0,0.62864]
[1778800506309,63.22,81248.25,0.0,-0.99569,0.0,0.62864]
[1778800507071,63.22,81248.24,0.0,-0.99569,0.0,0.62864]
[1778800512108,63.22,81246.56,0.0,-0.9957,0.0,0.62774]
[1778800515440,63.22,81245.99,0.0,-0.9957,0.0,0.62744]
[1778800515514,63.22,81245.99,0.0,-0.9957,0.0,0.62744]
[1778800515568,63.22,81245.99,0.0,-0.9957,0.0,0.62744]
[1778800515669,63.22,81245.79,0.0,-0.9957,0.0,0.62733]
[1778800517861,63.22,81245.79,0.0,-0.9957,0.0,0.62733]
[1778800518391,63.22,81245.79,0.0,-0.9957,0.0,0.62733]
[1778800518465,63.22,81243.47,0.0,-0.99571,0.0,0.6261]
[1778800523033,63.22,81243.58,0.0,-0.99571,0.0,0.62615]
[1778800523062,63.22,81243.58,0.0,-0.99571,0.0,0.62615]
[1778800523177,63.22,81243.61,0.0,-0.99571,0.0,0.62617]
[1778800523309,63.22,81243.61,0.0,-0.99571,0.0,0.62617]
[1778800523363,63.22,81244.99,0.0,-0.99571,0.0,0.62691]
[1778800524192,63.22,81250.58,0.0,-0.99568,0.0,0.62989]
[1778800529227,63.22,81253.08,0.0,-0.99567,0.0,0.63122]
[1778800532740,63.22,81252.75,0.0,-0.99568,0.0,0.62976]
[1778800532809,63.22,81252.75,0.0,-0.99568,0.0,0.62976]
[1778800532815,63.22,81252.75,0.0,-0.99568,0.0,0.62976]
[1778800533059,63.22,81252.75,0.0,-0.99568,0.0,0.62976]
[1778800532841,63.22,81254.03,0.0,-0.99568,0.0,0.63045]
[1778800535270,63.22,81250.44,0.0,-0.99569,0.0,0.62853]
[1778800540933,63.22,81249.64,0.0,-0.9957,0.0,0.6281]
[1778800540994,63.22,81249.64,0.0,-0.9957,0.0,0.6281]
[1778800541066,63.22,81249.64,0.0,-0.9957,0.0,0.6281]
[1778800541085,63.22,81255.86,0.0,-0.99567,0.0,0.63143]
[1778800541312,63.22,81257.87,0.0,-0.99566,0.0,0.63251]
[1778800543326,63.22,81257.96,0.0,-0.99566,0.0,0.63255]
[1778800547851,63.22,81257.78,0.0,-0.99566,0.0,0.63246]
[1778800548390,63.22,81257.28,0.0,-0.99567,0.0,0.63219]
[1778800548395,63.22,81257.28,0.0,-0.99567,0.0,0.63219]
[1778800548524,63.22,81257.28,0.0,-0.99567,0.0,0.63219]
[1778800548563,63.22,81257.28,0.0,-0.99567,0.0,0.63219]
[1778800548589,63.22,81257.37,0.0,-0.99567,0.0,0.63224]
[1778800550375,63.22,81252.73,0.0,-0.99568,0.0,0.62975]
[1778800555410,63.22,81251.88,0.0,-0.99569,0.0,0.6293]
[1778800560070,63.22,81252.81,0.0,-0.99568,0.0,0.6298]
[1778800560220,63.22,81253.54,0.0,-0.99568,0.0,0.63019]
[1778800560309,63.22,81253.54,0.0,-0.99568,0.0,0.63019]
[1778800560435,63.22,81253.54,0.0,-0.99568,0.0,0.63019]
[1778800560446,63.22,81253.57,0.0,-0.99568,0.0,0.6302]
[1778800563060,63.22,81253.57,0.0,-0.99568,0.0,0.6302]
[1778800563152,63.22,81253.44,0.0,-0.99568,0.0,0.63013]
[1778800563467,63.22,81252.64,0.0,-0.99569,0.0,0.62971]
[1778800567062,63.22,81252.85,0.0,-0.99568,0.0,0.62982]
[1778800567423,63.22,81252.79,0.0,-0.99568,0.0,0.62979]
[1778800567495,63.22,81251.96,0.0,-0.99569,0.0,0.62934]
[1778800569064,63.22,81251.96,0.0,-0.99569,0.0,0.62934]
[1778800568502,63.22,81243.59,0.0,-0.99572,0.0,0.62488]
[1778800569205,63.22,81243.59,0.0,-0.99572,0.0,0.62488]
[1778800569509,63.22,81243.2,0.0,-0.99572,0.0,0.62468]
[1778800573060,63.22,81242.69,0.0,-0.99573,0.0,0.62441]
[1778800573544,63.22,81243.03,0.0,-0.99572,0.0,0.62459]
[1778800573638,63.22,81243.03,0.0,-0.99572,0.0,0.62459]
[1778800575592,63.22,81243.03,0.0,-0.99572,0.0,0.62459]
[1778800577066,63.22,81243.03,0.0,-0.99572,0.0,0.62459]
[1778800577219,63.22,81243.03,0.0,-0.99572,0.0,0.62459]
[1778800577310,63.22,81243.03,0.0,-0.99572,0.0,0.62459]
[1778800577447,63.22,81243.03,0.0,-0.99572,0.0,0.62459]
[1778800577546,63.22,81243.03,0.0,-0.99572,0.0,0.62459]
[1778800581063,63.22,81243.27,0.0,-0.99572,0.0,0.62471]
[1778800581130,63.22,81243.27,0.0,-0.99572,0.0,0.62471]
[1778800581161,63.22,81243.27,0.0,-0.99572,0.0,0.62471]
[1778800585061,63.22,81243.54,0.0,-0.99572,0.0,0.62486]
[1778800585418,63.22,81243.54,0.0,-0.99572,0.0,0.62486]
[1778800585563,63.22,81243.54,0.0,-0.99572,0.0,0.62486]
[1778800585618,63.22,81243.54,0.0,-0.99572,0.0,0.62486]
[1778800589063,63.22,81243.54,0.0,-0.99572,0.0,0.62486]
[1778800589235,63.22,81243.54,0.0,-0.99572,0.0,0.62486]
[1778800589309,63.22,81243.54,0.0,-0.99572,0.0,0.62486]
[1778800589367,63.22,81243.54,0.0,-0.99572,0.0,0.62486]
[1778800589649,63.22,81243.55,0.0,-0.99572,0.0,0.62486]
[1778800590481,63.22,81243.55,0.0,-0.99572,0.0,0.62486]
[1778800591136,63.22,81243.55,0.0,-0.99572,0.0,0.62486]
[1778800592846,63.22,81243.54,0.0,-0.99573,0.0,0.62358]
[1778800593059,63.22,81243.54,0.0,-0.99573,0.0,0.62358]
[1778800593091,63.22,81243.55,0.0,-0.99573,0.0,0.62359]
[1778800593354,63.22,81243.55,0.0,-0.99573,0.0,0.62359]
[1778800593559,63.22,81243.55,0.0,-0.99573,0.0,0.62359]
[1778800593708,63.22,81243.55,0.0,-0.99573,0.0,0.62359]
[1778800593764,63.22,81243.55,0.0,-0.99573,0.0,0.62359]
[1778800597066,63.22,81243.59,0.0,-0.99573,0.0,0.62361]
[1778800597167,63.22,81243.63,0.0,-0.99573,0.0,0.62363]
[1778800597274,63.22,81243.63,0.0,-0.99573,0.0,0.62363]
[1778800597846,63.22,81243.63,0.0,-0.99573,0.0,0.62363]
[1778800598237,63.22,81243.63,0.0,-0.99573,0.0,0.62363]
[1778800601061,63.22,81243.63,0.0,-0.99573,0.0,0.62363]
[1778800601067,63.22,81243.68,0.0,-0.99573,0.0,0.62366]
[1778800601350,63.22,81243.68,0.0,-0.99573,0.0,0.62366]
[1778800602806,63.22,81243.71,0.0,-0.99573,0.0,0.62367]
[1778800603140,63.22,81243.71,0.0,-0.99573,0.0,0.62367]
[1778800605060,63.22,81243.71,0.0,-0.99573,0.0,0.62367]
[1778800605118,63.22,81243.77,0.0,-0.99573,0.0,0.62371]
[1778800605554,63.22,81243.77,0.0,-0.99573,0.0,0.62371]
[1778800607061,63.22,81243.77,0.0,-0.99573,0.0,0.62371]
[1778800607142,63.22,81243.77,0.0,-0.99573,0.0,0.62371]
[1778800607110,63.22,81244.07,0.0,-0.99573,0.0,0.62386]
[1778800607876,63.22,81244.07,0.0,-0.99573,0.0,0.62386]
[1778800608274,63.22,81244.07,0.0,-0.99573,0.0,0.62386]
[1778800609075,63.22,81244.07,0.0,-0.99573,0.0,0.62386]
[1778800609102,63.22,81244.02,0.0,-0.99573,0.0,0.62384]
[1778800609435,63.22,81244.02,0.0,-0.99573,0.0,0.62384]
[1778800613060,63.22,81243.99,0.0,-0.99573,0.0,0.62382]
[1778800613369,63.22,81243.99,0.0,-0.99573,0.0,0.62382]
[1778800613817,63.22,81246.66,0.0,-0.99572,0.0,0.62524]
[1778800614824,63.22,81251.09,0.0,-0.9957,0.0,0.6276]
[1778800615567,63.22,81251.09,0.0,-0.9957,0.0,0.6276]
[1778800615626,63.22,81251.09,0.0,-0.9957,0.0,0.6276]
[1778800615808,63.22,81251.09,0.0,-0.9957,0.0,0.6276]
[1778800615907,63.22,81251.09,0.0,-0.9957,0.0,0.6276]
[1778800616008,63.22,81251.46,0.0,-0.9957,0.0,0.62779]
[1778800619061,63.22,81251.42,0.0,-0.9957,0.0,0.62777]
[1778800619162,63.22,81251.69,0.0,-0.9957,0.0,0.62792]
[1778800619447,63.22,81251.69,0.0,-0.9957,0.0,0.62792]
[1778800621062,63.22,81252.1,0.0,-0.9957,0.0,0.62814]
[1778800621163,63.22,81252.08,0.0,-0.9957,0.0,0.62812]
[1778800621523,63.22,81252.08,0.0,-0.9957,0.0,0.62812]
[1778800625067,63.22,81252.13,0.0,-0.9957,0.0,0.62815]
[1778800625168,63.22,81251.95,0.0,-0.9957,0.0,0.62806]
[1778800625588,63.22,81251.95,0.0,-0.9957,0.0,0.62806]
[1778800629062,63.22,81251.8,0.0,-0.9957,0.0,0.62798]
[1778800629163,63.22,81251.92,0.0,-0.9957,0.0,0.62804]
[1778800629402,63.22,81251.92,0.0,-0.9957,0.0,0.62804]
[1778800631061,63.22,81252.09,0.0,-0.9957,0.0,0.62813]
[1778800631162,63.22,81251.99,0.0,-0.9957,0.0,0.62808]
[1778800631478,63.22,81251.99,0.0,-0.9957,0.0,0.62808]
[1778800631943,63.22,81254.35,0.0,-0.99569,0.0,0.62934]
[1778800632508,63.22,81254.35,0.0,-0.99569,0.0,0.62934]
[1778800632563,63.22,81254.35,0.0,-0.99569,0.0,0.62934]
[1778800632727,63.22,81254.35,0.0,-0.99569,0.0,0.62934]
[1778800632852,63.22,81254.35,0.0,-0.99569,0.0,0.62934]
[1778800632950,63.22,81255.18,0.0,-0.99568,0.0,0.62978]
[1778800633329,63.22,81255.18,0.0,-0.99568,0.0,0.62978]
[1778800633957,63.22,81256.25,0.0,-0.99568,0.0,0.63035]
[1778800634964,63.22,81258.1,0.0,-0.99567,0.0,0.63134]
[1778800635558,63.22,81258.1,0.0,-0.99567,0.0,0.63134]
[1778800638361,63.22,81257.95,0.0,-0.99567,0.0,0.63126]
[1778800639999,63.22,81253.63,0.0,-0.99569,0.0,0.62895]
[1778800640548,63.22,81253.63,0.0,-0.99569,0.0,0.62895]
[1778800641006,63.22,81251.0,0.0,-0.9957,0.0,0.62755]
[1778800644513,63.22,81251.23,0.0,-0.9957,0.0,0.62767]
[1778800647869,63.22,81251.03,0.0,-0.9957,0.0,0.62757]
[1778800648273,63.22,81250.92,0.0,-0.9957,0.0,0.62751]
[1778800655106,63.22,81250.94,0.0,-0.99571,0.0,0.62624]
[1778800660141,63.22,81251.34,0.0,-0.99571,0.0,0.62645]
[1778800662853,63.22,81251.31,0.0,-0.99571,0.0,0.62644]
[1778800663218,63.22,81251.31,0.0,-0.99571,0.0,0.62644]
[1778800669204,63.22,81248.76,0.0,-0.99572,0.0,0.62508]
[1778800670211,63.22,81251.77,0.0,-0.99571,0.0,0.62668]
[1778800673232,63.22,81250.18,0.0,-0.99571,0.0,0.62583]
[1778800674239,63.22,81247.4,0.0,-0.99572,0.0,0.62436]
[1778800675246,63.22,81245.92,0.0,-0.99573,0.0,0.62357]
[1778800680281,63.22,81245.78,0.0,-0.99573,0.0,0.6235]
[1778800682295,63.22,81246.81,0.0,-0.99573,0.0,0.62404]
[1778800687330,63.22,81245.97,0.0,-0.99573,0.0,0.6236]
[1778800688337,63.22,81242.93,0.0,-0.99574,0.0,0.62199]
[1778800693372,63.22,81242.31,0.0,-0.99574,0.0,0.62166]
[1778800698407,63.22,81241.53,0.0,-0.99575,0.0,0.62125]
[1778800703442,63.22,81240.78,0.0,-0.99575,0.0,0.62085]
[1778800709484,63.22,81240.95,0.0,-0.99575,0.0,0.62094]
[1778800710605,63.22,81240.95,0.0,-0.99575,0.0,0.62094]
[1778800711063,63.22,81240.95,0.0,-0.99575,0.0,0.62094]
[1778800711155,63.22,81241.01,0.0,-0.99576,0.0,0.6197]
[1778800711437,63.22,81241.01,0.0,-0.99576,0.0,0.6197]
[1778800711562,63.22,81241.01,0.0,-0.99576,0.0,0.6197]
[1778800711660,63.22,81240.92,0.0,-0.99576,0.0,0.61966]
[1778800717540,63.22,81241.0,0.0,-0.99576,0.0,0.6197]
[1778800719311,63.22,81240.52,0.0,-0.99576,0.0,0.61944]
[1778800719454,63.22,81240.52,0.0,-0.99576,0.0,0.61944]
[1778800719562,63.22,81240.52,0.0,-0.99576,0.0,0.61944]
[1778800719663,63.22,81240.65,0.0,-0.99576,0.0,0.61951]
[1778800724589,63.22,81236.96,0.0,-0.99577,0.0,0.61757]
[1778800725596,63.22,81236.96,0.0,-0.99577,0.0,0.61757]
[1778800726247,63.22,81236.96,0.0,-0.99577,0.0,0.61757]
[1778800726298,63.22,81236.78,0.0,-0.99577,0.0,0.61748]
[1778800726308,63.22,81236.78,0.0,-0.99577,0.0,0.61748]
[1778800726334,63.22,81236.78,0.0,-0.99577,0.0,0.61748]
[1778800726560,63.22,81236.78,0.0,-0.99577,0.0,0.61748]
[1778800726603,63.22,81236.95,0.0,-0.99577,0.0,0.61756]
[1778800732646,63.22,81237.98,0.0,-0.99577,0.0,0.61811]
[1778800738688,63.22,81237.85,0.0,-0.99577,0.0,0.61804]
[1778800743724,63.22,81235.6,0.0,-0.99578,0.0,0.61685]
[1778800748759,63.22,81237.23,0.0,-0.99577,0.0,0.61771]
[1778800753794,63.22,81237.55,0.0,-0.99577,0.0,0.61788]
[1778800755870,63.22,81237.55,0.0,-0.99577,0.0,0.61788]
[1778800755982,63.22,81237.55,0.0,-0.99577,0.0,0.61788]
[1778800756061,63.22,81237.55,0.0,-0.99577,0.0,0.61788]
[1778800756073,63.22,81237.58,0.0,-0.99577,0.0,0.6179]
[1778800761850,63.22,81237.12,0.0,-0.99577,0.0,0.61765]
[1778800764431,63.22,81237.11,0.0,-0.99577,0.0,0.61765]
[1778800764548,63.22,81237.11,0.0,-0.99577,0.0,0.61765]
[1778800764560,63.22,81237.11,0.0,-0.99577,0.0,0.61765]
[1778800765878,63.22,81235.77,0.0,-0.99578,0.0,0.61694]
[1778800772927,63.22,81235.34,0.0,-0.99579,0.0,0.61545]
[1778800775601,63.22,81235.32,0.0,-0.99579,0.0,0.61544]
[1778800776511,63.22,81235.32,0.0,-0.99579,0.0,0.61544]
[1778800784007,63.22,81235.09,0.0,-0.99579,0.0,0.61532]
[1778800789039,63.22,81235.24,0.0,-0.99579,0.0,0.6154]
[1778800790595,63.22,81235.2,0.0,-0.99579,0.0,0.61538]
[1778800791063,63.22,81235.2,0.0,-0.99579,0.0,0.61538]
[1778800791325,63.22,81235.2,0.0,-0.99579,0.0,0.61538]
[1778800791164,63.22,81234.96,0.0,-0.99579,0.0,0.61526]
[1778800791562,63.22,81234.96,0.0,-0.99579,0.0,0.61526]
[1778800791388,63.22,81234.96,0.0,-0.99579,0.0,0.61526]
[1778800797095,63.22,81235.63,0.0,-0.99579,0.0,0.61561]
[1778800803137,63.22,81236.27,0.0,-0.99578,0.0,0.61594]
[1778800810186,63.22,81236.33,0.0,-0.99578,0.0,0.61597]
[1778800813797,63.22,81236.34,0.0,-0.99578,0.0,0.61598]
[1778800813808,63.22,81236.34,0.0,-0.99578,0.0,0.61598]
[1778800813860,63.22,81236.34,0.0,-0.99578,0.0,0.61598]
[1778800814060,63.22,81236.34,0.0,-0.99578,0.0,0.61598]
[1778800814214,63.22,81235.95,0.0,-0.99579,0.0,0.61577]
[1778800822270,63.22,81235.56,0.0,-0.99579,0.0,0.61557]
[1778800827305,63.22,81235.66,0.0,-0.99579,0.0,0.61562]
[1778800830568,63.22,81235.61,0.0,-0.99579,0.0,0.6156]
[1778800830697,63.22,81235.61,0.0,-0.99579,0.0,0.6156]
[1778800830810,63.22,81235.61,0.0,-0.99579,0.0,0.6156]
[1778800831336,63.22,81235.77,0.0,-0.9958,0.0,0.61442]
[1778800836371,63.22,81235.53,0.0,-0.9958,0.0,0.61429]
[1778800841406,63.22,81235.13,0.0,-0.9958,0.0,0.61408]
[1778800846441,63.22,81234.22,0.0,-0.9958,0.0,0.61361]
[1778800851677,63.22,81234.1,0.0,-0.9958,0.0,0.61354]
[1778800851731,63.22,81234.1,0.0,-0.9958,0.0,0.61354]
[1778800851808,63.22,81234.1,0.0,-0.9958,0.0,0.61354]
[1778800851882,63.22,81234.19,0.0,-0.9958,0.0,0.61359]
[1778800857518,63.22,81236.44,0.0,-0.99579,0.0,0.61477]
[1778800862555,63.22,81236.56,0.0,-0.99579,0.0,0.61483]
[1778800863562,63.22,81234.3,0.0,-0.9958,0.0,0.61365]
[1778800864489,63.22,81234.3,0.0,-0.9958,0.0,0.61365]
[1778800864574,63.22,81234.3,0.0,-0.9958,0.0,0.61365]
[1778800864586,63.22,81234.3,0.0,-0.9958,0.0,0.61365]
[1778800864811,63.22,81234.3,0.0,-0.9958,0.0,0.61365]
[1778800864820,63.22,81234.3,0.0,-0.9958,0.0,0.61365]
[1778800870611,63.22,81234.46,0.0,-0.9958,0.0,0.61373]
[1778800875646,63.22,81235.26,0.0,-0.9958,0.0,0.61415]
[1778800879111,63.22,81235.26,0.0,-0.9958,0.0,0.61415]
[1778800879231,63.22,81235.26,0.0,-0.9958,0.0,0.61415]
[1778800879309,63.22,81235.26,0.0,-0.9958,0.0,0.61415]
[1778800879410,63.22,81235.14,0.0,-0.9958,0.0,0.61409]
[1778800880626,63.22,81235.16,0.0,-0.9958,0.0,0.6141]
[1778800883058,63.22,81235.16,0.0,-0.9958,0.0,0.6141]
[1778800883159,63.22,81235.16,0.0,-0.9958,0.0,0.6141]
[1778800883483,63.22,81235.16,0.0,-0.9958,0.0,0.6141]
[1778800883557,63.22,81235.16,0.0,-0.9958,0.0,0.6141]
[1778800885716,63.22,81235.23,0.0,-0.9958,0.0,0.61414]
[1778800890751,63.22,81235.19,0.0,-0.9958,0.0,0.61411]
[1778800895786,63.22,81234.53,0.0,-0.99581,0.0,0.61251]
[1778800898928,63.22,81234.18,0.0,-0.99581,0.0,0.61233]
[1778800899052,63.22,81234.18,0.0,-0.99581,0.0,0.61233]
[1778800899064,63.22,81234.18,0.0,-0.99581,0.0,0.61233]
[1778800899152,63.22,81234.18,0.0,-0.99581,0.0,0.61233]
[1778800900641,63.22,81234.18,0.0,-0.99581,0.0,0.61233]
[1778800901819,63.22,81234.18,0.0,-0.99581,0.0,0.61233]
[1778800903781,63.22,81232.03,0.0,-0.99582,0.0,0.6112]
[1778800903808,63.22,81232.03,0.0,-0.99582,0.0,0.6112]
[1778800903831,63.22,81232.03,0.0,-0.99582,0.0,0.6112]
[1778800904058,63.22,81232.03,0.0,-0.99582,0.0,0.6112]
[1778800904159,63.22,81231.96,0.0,-0.99582,0.0,0.61117]
[1778800905655,63.22,81231.96,0.0,-0.99582,0.0,0.61117]
[1778800906198,63.22,81231.96,0.0,-0.99582,0.0,0.61117]
[1778800914699,63.22,81230.21,0.0,-0.99583,0.0,0.61025]
[1778800914808,63.22,81230.21,0.0,-0.99583,0.0,0.61025]
[1778800915926,63.22,81232.5,0.0,-0.99582,0.0,0.61145]
[1778800916604,63.22,81232.5,0.0,-0.99582,0.0,0.61145]
[1778800916666,63.22,81232.5,0.0,-0.99582,0.0,0.61145]
[1778800916808,63.22,81232.5,0.0,-0.99582,0.0,0.61145]
[1778800916909,63.22,81232.5,0.0,-0.99582,0.0,0.61145]
[1778800917940,63.22,81230.17,0.0,-0.99583,0.0,0.61023]
[1778800920646,63.22,81230.17,0.0,-0.99583,0.0,0.61023]
[1778800923060,63.22,81228.46,0.0,-0.99583,0.0,0.60934]
[1778800923369,63.22,81228.46,0.0,-0.99583,0.0,0.60934]
[1778800923560,63.22,81228.46,0.0,-0.99583,0.0,0.60934]
[1778800925344,63.22,81228.24,0.0,-0.99583,0.0,0.60923]
[1778800925411,63.22,81227.66,0.0,-0.99584,0.0,0.60893]
[1778800925559,63.22,81227.66,0.0,-0.99584,0.0,0.60893]
[1778800925634,63.22,81227.66,0.0,-0.99584,0.0,0.60893]
[1778800925810,63.22,81227.66,0.0,-0.99584,0.0,0.60893]
[1778800925998,63.22,81227.63,0.0,-0.99584,0.0,0.60891]
[1778800931037,63.22,81227.4,0.0,-0.99584,0.0,0.60879]
[1778800936072,63.22,81226.81,0.0,-0.99584,0.0,0.60848]
[1778800937875,63.22,81225.31,0.0,-0.99584,0.0,0.60771]
[1778800938319,63.22,81225.31,0.0,-0.99584,0.0,0.60771]
[1778800938395,63.22,81221.21,0.0,-0.99586,0.0,0.60558]
[1778800939093,63.22,81216.73,0.0,-0.99588,0.0,0.60326]
[1778800939859,63.22,81216.73,0.0,-0.99588,0.0,0.60326]
[1778800940017,63.22,81216.73,0.0,-0.99588,0.0,0.60326]
[1778800940059,63.22,81216.73,0.0,-0.99588,0.0,0.60326]
[1778800940100,63.22,81211.95,0.0,-0.9959,0.0,0.6008]
[1778800942872,63.22,81210.72,0.0,-0.9959,0.0,0.60017]
[1778800943061,63.22,81210.72,0.0,-0.9959,0.0,0.60017]
[1778800943246,63.22,81210.72,0.0,-0.9959,0.0,0.60017]
[1778800943309,63.22,81210.72,0.0,-0.9959,0.0,0.60017]
[1778800946248,63.22,81211.21,0.0,-0.9959,0.0,0.60042]
[1778800946308,63.22,81211.21,0.0,-0.9959,0.0,0.60042]
[1778800946397,63.22,81211.21,0.0,-0.9959,0.0,0.60042]
[1778800946410,63.22,81211.21,0.0,-0.9959,0.0,0.60042]
[1778800946562,63.22,81211.21,0.0,-0.9959,0.0,0.60042]
[1778800952184,63.22,81210.38,0.0,-0.99591,0.0,0.59876]
[1778800957219,63.22,81212.0,0.0,-0.9959,0.0,0.59959]
[1778800958254,63.22,81212.0,0.0,-0.9959,0.0,0.59959]
[1778800958309,63.22,81212.0,0.0,-0.9959,0.0,0.59959]
[1778800958320,63.22,81212.0,0.0,-0.9959,0.0,0.59959]
[1778800958395,63.22,81211.69,0.0,-0.99591,0.0,0.59943]
[1778800958563,63.22,81211.69,0.0,-0.99591,0.0,0.59943]
[1778800959234,63.22,81203.07,0.0,-0.99594,0.0,0.59502]
[1778800960118,63.22,81203.07,0.0,-0.99594,0.0,0.59502]
[1778800960308,63.22,81203.07,0.0,-0.99594,0.0,0.59502]
[1778800960409,63.22,81191.39,0.0,-0.99598,0.0,0.58908]
[1778800961247,63.22,81190.13,0.0,-0.99599,0.0,0.58845]
[1778800961606,63.22,81190.13,0.0,-0.99599,0.0,0.58845]
[1778800961750,63.22,81190.13,0.0,-0.99599,0.0,0.58845]
[1778800961809,63.22,81190.13,0.0,-0.99599,0.0,0.58845]
[1778800962254,63.22,81189.75,0.0,-0.99599,0.0,0.58826]
[1778800962862,63.22,81189.75,0.0,-0.99599,0.0,0.58826]
[1778800963313,63.22,81189.75,0.0,-0.99599,0.0,0.58826]
[1778800965622,63.22,81189.87,0.0,-0.99599,0.0,0.58832]
[1778800967065,63.22,81189.87,0.0,-0.99599,0.0,0.58832]
[1778800967416,63.22,81189.87,0.0,-0.99599,0.0,0.58832]
[1778800967562,63.22,81189.84,0.0,-0.99599,0.0,0.5883]
[1778800974338,63.22,81188.2,0.0,-0.996,0.0,0.58747]
[1778800978630,63.22,81186.81,0.0,-0.996,0.0,0.58677]
[1778800978645,63.22,81186.81,0.0,-0.996,0.0,0.58677]
[1778800978810,63.22,81186.81,0.0,-0.996,0.0,0.58677]
[1778800979373,63.22,81186.74,0.0,-0.996,0.0,0.58674]
[1778800984408,63.22,81185.14,0.0,-0.99601,0.0,0.58593]
[1778800985652,63.22,81185.14,0.0,-0.99601,0.0,0.58593]
[1778800988541,63.22,81185.11,0.0,-0.99601,0.0,0.58592]
[1778800990454,63.22,81187.44,0.0,-0.996,0.0,0.58709]
[1778800991458,63.22,81187.44,0.0,-0.996,0.0,0.58709]
[1778800991559,63.22,81187.44,0.0,-0.996,0.0,0.58709]
[1778800991570,63.22,81187.44,0.0,-0.996,0.0,0.58709]
[1778800991552,63.22,81187.21,0.0,-0.996,0.0,0.58697]
[1778800991813,63.22,81187.21,0.0,-0.996,0.0,0.58697]
[1778800992469,63.22,81187.22,0.0,-0.996,0.0,0.58698]
[1778800997507,63.22,81185.51,0.0,-0.99601,0.0,0.58612]
[1778801004556,63.22,81189.2,0.0,-0.99599,0.0,0.58798]
[1778801006370,63.22,81187.56,0.0,-0.996,0.0,0.58715]
[1778801006427,63.22,81187.56,0.0,-0.996,0.0,0.58715]
[1778801006569,63.22,81187.56,0.0,-0.996,0.0,0.58715]
[1778801006570,63.22,81186.95,0.0,-0.996,0.0,0.58684]
[1778801011605,63.22,81187.1,0.0,-0.99601,0.0,0.5857]
[1778801016059,63.22,81187.04,0.0,-0.99601,0.0,0.58567]
[1778801016123,63.22,81187.04,0.0,-0.99601,0.0,0.58567]
[1778801016309,63.22,81187.04,0.0,-0.99601,0.0,0.58567]
[1778801016394,63.22,81187.52,0.0,-0.99601,0.0,0.58591]
[1778801022682,63.22,81187.37,0.0,-0.99601,0.0,0.58584]
[1778801023723,63.22,81187.37,0.0,-0.99601,0.0,0.58584]
[1778801023785,63.22,81187.37,0.0,-0.99601,0.0,0.58584]
[1778801023809,63.22,81187.37,0.0,-0.99601,0.0,0.58584]
[1778801023885,63.22,81186.78,0.0,-0.99601,0.0,0.58554]
[1778801024696,63.22,81189.16,0.0,-0.996,0.0,0.58674]
[1778801029732,63.22,81189.39,0.0,-0.996,0.0,0.58685]
[1778801031408,63.22,81189.39,0.0,-0.996,0.0,0.58685]
[1778801031560,63.22,81189.39,0.0,-0.996,0.0,0.58685]
[1778801031574,63.22,81189.39,0.0,-0.996,0.0,0.58685]
[1778801031509,63.22,81192.69,0.0,-0.99599,0.0,0.58852]
[1778801031810,63.22,81192.69,0.0,-0.99599,0.0,0.58852]
[1778801031865,63.22,81192.66,0.0,-0.99599,0.0,0.5885]
[1778801032886,63.22,81192.66,0.0,-0.99599,0.0,0.5885]
[1778801033362,63.22,81192.66,0.0,-0.99599,0.0,0.5885]
[1778801038794,63.22,81189.09,0.0,-0.996,0.0,0.5867]
[1778801040675,63.22,81189.09,0.0,-0.996,0.0,0.5867]
[1778801041077,63.22,81189.09,0.0,-0.996,0.0,0.5867]
[1778801041374,63.22,81189.09,0.0,-0.996,0.0,0.5867]
[1778801041567,63.22,81189.09,0.0,-0.996,0.0,0.5867]
[1778801042822,63.22,81193.42,0.0,-0.99598,0.0,0.58889]
[1778801043829,63.22,81195.29,0.0,-0.99598,0.0,0.58983]
[1778801044801,63.22,81195.29,0.0,-0.99598,0.0,0.58983]
[1778801044808,63.22,81195.29,0.0,-0.99598,0.0,0.58983]
[1778801044876,63.22,81195.29,0.0,-0.99598,0.0,0.58983]
[1778801045063,63.22,81195.29,0.0,-0.99598,0.0,0.58983]
[1778801045164,63.22,81193.31,0.0,-0.99598,0.0,0.58883]
[1778801048864,63.22,81198.68,0.0,-0.99596,0.0,0.59155]
[1778801049871,63.22,81210.8,0.0,-0.99592,0.0,0.59773]
[1778801050878,63.22,81214.67,0.0,-0.9959,0.0,0.59972]
[1778801051885,63.22,81215.21,0.0,-0.9959,0.0,0.6]
[1778801052808,63.22,81215.21,0.0,-0.9959,0.0,0.6]
[1778801052929,63.22,81215.21,0.0,-0.9959,0.0,0.6]
[1778801053060,63.22,81215.21,0.0,-0.9959,0.0,0.6]
[1778801053161,63.22,81215.53,0.0,-0.9959,0.0,0.60016]
[1778801056921,63.22,81220.47,0.0,-0.99588,0.0,0.6027]
[1778801058022,63.22,81220.47,0.0,-0.99588,0.0,0.6027]
[1778801058164,63.22,81220.47,0.0,-0.99588,0.0,0.6027]
[1778801058219,63.22,81226.97,0.0,-0.99585,0.0,0.60606]
[1778801058939,63.22,81242.17,0.0,-0.9958,0.0,0.61398]
[1778801059946,63.22,81249.02,0.0,-0.99577,0.0,0.61758]
[1778801060953,63.22,81257.29,0.0,-0.99574,0.0,0.62195]
[1778801061990,63.22,81257.29,0.0,-0.99574,0.0,0.62195]
[1778801062094,63.22,81261.41,0.0,-0.99572,0.0,0.62414]
[1778801063061,63.22,81261.41,0.0,-0.99572,0.0,0.62414]
[1778801063430,63.22,81261.41,0.0,-0.99572,0.0,0.62414]
[1778801063974,63.22,81263.8,0.0,-0.99571,0.0,0.62541]
[1778801067060,63.22,81264.58,0.0,-0.99571,0.0,0.62582]
[1778801067225,63.22,81264.58,0.0,-0.99571,0.0,0.62582]
[1778801067295,63.22,81264.58,0.0,-0.99571,0.0,0.62582]
[1778801067309,63.22,81264.58,0.0,-0.99571,0.0,0.62582]
[1778801067326,63.22,81264.58,0.0,-0.99571,0.0,0.62582]
[1778801073037,63.22,81264.61,0.0,-0.99571,0.0,0.62456]
[1778801076649,63.22,81264.51,0.0,-0.99571,0.0,0.6245]
[1778801076741,63.22,81264.55,0.0,-0.99571,0.0,0.62452]
[1778801076809,63.22,81264.55,0.0,-0.99571,0.0,0.62452]
[1778801077065,63.22,81266.18,0.0,-0.99571,0.0,0.62539]
[1778801078072,63.22,81267.88,0.0,-0.9957,0.0,0.6263]
[1778801079079,63.22,81270.61,0.0,-0.99569,0.0,0.62775]
[1778801082100,63.22,81284.25,0.0,-0.99563,0.0,0.63507]
[1778801083107,63.22,81288.74,0.0,-0.99562,0.0,0.6375]
[1778801084941,63.22,81288.69,0.0,-0.99562,0.0,0.63747]
[1778801084999,63.22,81288.69,0.0,-0.99562,0.0,0.63747]
[1778801085059,63.22,81288.69,0.0,-0.99562,0.0,0.63747]
[1778801085236,63.22,81288.69,0.0,-0.99562,0.0,0.63747]
[1778801085322,63.22,81288.69,0.0,-0.99562,0.0,0.63747]
[1778801088142,63.22,81285.02,0.0,-0.99563,0.0,0.63549]
[1778801089059,63.22,81285.02,0.0,-0.99563,0.0,0.63549]
[1778801089067,63.22,81285.02,0.0,-0.99563,0.0,0.63549]
[1778801089149,63.22,81285.18,0.0,-0.99563,0.0,0.63557]
[1778801089834,63.22,81285.18,0.0,-0.99563,0.0,0.63557]
[1778801091060,63.22,81283.98,0.0,-0.99564,0.0,0.63493]
[1778801091187,63.22,81283.98,0.0,-0.99564,0.0,0.63493]
[1778801091285,63.22,81283.38,0.0,-0.99564,0.0,0.6346]
[1778801094184,63.22,81286.89,0.0,-0.99562,0.0,0.6365]
[1778801095062,63.22,81286.89,0.0,-0.99562,0.0,0.6365]
[1778801095276,63.22,81286.89,0.0,-0.99562,0.0,0.6365]
[1778801095306,63.22,81286.63,0.0,-0.99562,0.0,0.63636]
[1778801097061,63.22,81286.63,0.0,-0.99562,0.0,0.63636]
[1778801097245,63.22,81286.63,0.0,-0.99562,0.0,0.63636]
[1778801097338,63.22,81286.52,0.0,-0.99563,0.0,0.6363]
[1778801099062,63.22,81286.19,0.0,-0.99563,0.0,0.63612]
[1778801099117,63.22,81286.19,0.0,-0.99563,0.0,0.63612]
[1778801099158,63.22,81286.19,0.0,-0.99563,0.0,0.63612]
[1778801100686,63.22,81286.19,0.0,-0.99563,0.0,0.63612]
[1778801103073,63.22,81285.69,0.0,-0.99563,0.0,0.63585]
[1778801103245,63.22,81285.69,0.0,-0.99563,0.0,0.63585]
[1778801103247,63.22,81285.68,0.0,-0.99563,0.0,0.63584]
[1778801105061,63.22,81285.68,0.0,-0.99563,0.0,0.63584]
[1778801105177,63.22,81285.68,0.0,-0.99563,0.0,0.63584]
[1778801105262,63.22,81285.69,0.0,-0.99563,0.0,0.63585]
[1778801109060,63.22,81285.4,0.0,-0.99563,0.0,0.63569]
[1778801109420,63.22,81285.4,0.0,-0.99563,0.0,0.63569]
[1778801109480,63.22,81285.4,0.0,-0.99563,0.0,0.63569]
[1778801110679,63.22,81285.4,0.0,-0.99563,0.0,0.63569]
[1778801111417,63.22,81285.85,0.0,-0.99563,0.0,0.63594]
[1778801112311,63.22,81277.86,0.0,-0.99566,0.0,0.63163]
[1778801113031,63.22,81277.86,0.0,-0.99566,0.0,0.63163]
[1778801113060,63.22,81277.86,0.0,-0.99566,0.0,0.63163]
[1778801113479,63.22,81277.86,0.0,-0.99566,0.0,0.63163]
[1778801113560,63.22,81277.82,0.0,-0.99566,0.0,0.63161]
[1778801114783,63.22,81277.82,0.0,-0.99566,0.0,0.63161]
[1778801114808,63.22,81277.82,0.0,-0.99566,0.0,0.63161]
[1778801117060,63.22,81277.81,0.0,-0.99566,0.0,0.63161]
[1778801117179,63.22,81277.81,0.0,-0.99566,0.0,0.63161]
[1778801117354,63.22,81278.28,0.0,-0.99566,0.0,0.63186]
[1778801121068,63.22,81277.85,0.0,-0.99566,0.0,0.63163]
[1778801121178,63.22,81277.85,0.0,-0.99566,0.0,0.63163]
[1778801121608,63.22,81277.85,0.0,-0.99566,0.0,0.63163]
[1778801121709,63.22,81278.09,0.0,-0.99566,0.0,0.63176]
[1778801121808,63.22,81278.09,0.0,-0.99566,0.0,0.63176]
[1778801125060,63.22,81278.63,0.0,-0.99566,0.0,0.63205]
[1778801125241,63.22,81278.63,0.0,-0.99566,0.0,0.63205]
[1778801125322,63.22,81278.63,0.0,-0.99566,0.0,0.63205]
[1778801127063,63.22,81278.6,0.0,-0.99566,0.0,0.63203]
[1778801127289,63.22,81278.6,0.0,-0.99566,0.0,0.63203]
[1778801127383,63.22,81278.6,0.0,-0.99566,0.0,0.63203]
[1778801131060,63.22,81278.73,0.0,-0.99566,0.0,0.6321]
[1778801131321,63.22,81278.73,0.0,-0.99566,0.0,0.6321]
[1778801131410,63.22,81278.73,0.0,-0.99567,0.0,0.63081]
[1778801135060,63.22,81279.75,0.0,-0.99566,0.0,0.63136]
[1778801135346,63.22,81279.75,0.0,-0.99566,0.0,0.63136]
[1778801135699,63.22,81279.75,0.0,-0.99566,0.0,0.63136]
[1778801135723,63.22,81279.83,0.0,-0.99566,0.0,0.6314]
[1778801137622,63.22,81279.75,0.0,-0.99566,0.0,0.63136]
[1778801137809,63.22,81279.75,0.0,-0.99566,0.0,0.63136]
[1778801139063,63.22,81279.71,0.0,-0.99566,0.0,0.63134]
[1778801139253,63.22,81279.71,0.0,-0.99566,0.0,0.63134]
[1778801139293,63.22,81279.71,0.0,-0.99566,0.0,0.63134]
[1778801141522,63.22,81281.88,0.0,-0.99565,0.0,0.6325]
[1778801142591,63.22,81281.88,0.0,-0.99565,0.0,0.6325]
[1778801142692,63.22,81283.07,0.0,-0.99565,0.0,0.63314]
[1778801143137,63.22,81283.07,0.0,-0.99565,0.0,0.63314]
[1778801143905,63.22,81282.58,0.0,-0.99565,0.0,0.63288]
[1778801144059,63.22,81282.58,0.0,-0.99565,0.0,0.63288]
[1778801145061,63.22,81282.85,0.0,-0.99565,0.0,0.63302]
[1778801145191,63.22,81282.85,0.0,-0.99565,0.0,0.63302]
[1778801145724,63.22,81282.85,0.0,-0.99565,0.0,0.63302]
[1778801145552,63.22,81283.61,0.0,-0.99565,0.0,0.63343]
[1778801148342,63.22,81284.17,0.0,-0.99564,0.0,0.63373]
[1778801149062,63.22,81284.25,0.0,-0.99564,0.0,0.63378]
[1778801149589,63.22,81284.25,0.0,-0.99564,0.0,0.63378]
[1778801149658,63.22,81284.53,0.0,-0.99564,0.0,0.63393]
[1778801152883,63.22,81284.19,0.0,-0.99564,0.0,0.63374]
[1778801153063,63.22,81284.19,0.0,-0.99564,0.0,0.63374]
[1778801153363,63.22,81284.19,0.0,-0.99564,0.0,0.63374]
[1778801153608,63.22,81284.46,0.0,-0.99564,0.0,0.63389]
[1778801154615,63.22,81286.27,0.0,-0.99564,0.0,0.63487]
[1778801156485,63.22,81286.54,0.0,-0.99563,0.0,0.63501]
[1778801156561,63.22,81286.54,0.0,-0.99563,0.0,0.63501]
[1778801157073,63.22,81286.9,0.0,-0.99563,0.0,0.63521]
[1778801157273,63.22,81286.9,0.0,-0.99563,0.0,0.63521]
[1778801157636,63.22,81286.99,0.0,-0.99563,0.0,0.63525]
[1778801158643,63.22,81285.31,0.0,-0.99564,0.0,0.63435]
[1778801161062,63.22,81284.67,0.0,-0.99564,0.0,0.634]
[1778801161404,63.22,81284.67,0.0,-0.99564,0.0,0.634]
[1778801161666,63.22,81284.99,0.0,-0.99564,0.0,0.63418]
[1778801162910,63.22,81285.52,0.0,-0.99564,0.0,0.63446]
[1778801163060,63.22,81285.52,0.0,-0.99564,0.0,0.63446]
[1778801163213,63.22,81285.52,0.0,-0.99564,0.0,0.63446]
[1778801163680,63.22,81285.69,0.0,-0.99564,0.0,0.63455]
[1778801165062,63.22,81285.76,0.0,-0.99564,0.0,0.63459]
[1778801165406,63.22,81285.76,0.0,-0.99564,0.0,0.63459]
[1778801165702,63.22,81285.76,0.0,-0.99564,0.0,0.63459]
[1778801165703,63.22,81285.91,0.0,-0.99564,0.0,0.63467]
[1778801166650,63.22,81285.91,0.0,-0.99564,0.0,0.63467]
[1778801167065,63.22,81285.86,0.0,-0.99564,0.0,0.63464]
[1778801167745,63.22,81285.86,0.0,-0.99564,0.0,0.63464]
[1778801167708,63.22,81289.8,0.0,-0.99562,0.0,0.63677]
[1778801167949,63.22,81289.8,0.0,-0.99562,0.0,0.63677]
[1778801168385,63.22,81289.8,0.0,-0.99562,0.0,0.63677]
[1778801170596,63.22,81289.88,0.0,-0.99562,0.0,0.63681]
[1778801170808,63.22,81290.26,0.0,-0.99562,0.0,0.63702]
[1778801171066,63.22,81290.26,0.0,-0.99562,0.0,0.63702]
[1778801171341,63.22,81290.26,0.0,-0.99562,0.0,0.63702]
[1778801171736,63.22,81290.9,0.0,-0.99562,0.0,0.63737]
[1778801173068,63.22,81290.65,0.0,-0.99562,0.0,0.63723]
[1778801173246,63.22,81290.65,0.0,-0.99562,0.0,0.63723]
[1778801173750,63.22,81290.81,0.0,-0.99562,0.0,0.63732]
[1778801176399,63.22,81290.92,0.0,-0.99562,0.0,0.63738]
[1778801176774,63.22,81293.52,0.0,-0.99561,0.0,0.63878]
[1778801177780,63.22,81291.82,0.0,-0.99561,0.0,0.63786]
[1778801178408,63.22,81291.82,0.0,-0.99561,0.0,0.63786]
[1778801178421,63.22,81291.82,0.0,-0.99561,0.0,0.63786]
[1778801178740,63.22,81291.82,0.0,-0.99561,0.0,0.63786]
[1778801180183,63.22,81291.67,0.0,-0.99561,0.0,0.63778]
[1778801180302,63.22,81291.67,0.0,-0.99561,0.0,0.63778]
[1778801180371,63.22,81291.71,0.0,-0.99561,0.0,0.6378]
[1778801182311,63.22,81292.15,0.0,-0.99561,0.0,0.63804]
[1778801182461,63.22,81292.15,0.0,-0.99561,0.0,0.63804]
[1778801182555,63.22,81292.15,0.0,-0.99561,0.0,0.63804]
[1778801182815,63.22,81294.01,0.0,-0.9956,0.0,0.63905]
[1778801186313,63.22,81294.94,0.0,-0.9956,0.0,0.63955]
[1778801186767,63.22,81294.94,0.0,-0.9956,0.0,0.63955]
[1778801186414,63.22,81294.94,0.0,-0.9956,0.0,0.63955]
[1778801189864,63.22,81293.91,0.0,-0.9956,0.0,0.639]
[1778801195229,63.22,81293.77,0.0,-0.99561,0.0,0.63762]
[1778801195308,63.22,81293.77,0.0,-0.99561,0.0,0.63762]
[1778801195906,63.22,81295.68,0.0,-0.99561,0.0,0.63865]
[1778801198641,63.22,81292.69,0.0,-0.99562,0.0,0.63703]
[1778801202885,63.22,81292.49,0.0,-0.99562,0.0,0.63693]
[1778801203368,63.22,81292.49,0.0,-0.99562,0.0,0.63693]
[1778801205976,63.22,81294.83,0.0,-0.99561,0.0,0.63819]
[1778801207387,63.22,81294.83,0.0,-0.99561,0.0,0.63819]
[1778801207560,63.22,81294.83,0.0,-0.99561,0.0,0.63819]
[1778801207661,63.22,81292.75,0.0,-0.99562,0.0,0.63707]
[1778801213025,63.22,81293.81,0.0,-0.99561,0.0,0.63764]
[1778801216046,63.22,81295.34,0.0,-0.99561,0.0,0.63847]
[1778801218060,63.22,81294.16,0.0,-0.99561,0.0,0.63783]
[1778801219375,63.22,81294.16,0.0,-0.99561,0.0,0.63783]
[1778801219567,63.22,81294.16,0.0,-0.99561,0.0,0.63783]
[1778801225109,63.22,81293.6,0.0,-0.99561,0.0,0.63753]
[1778801232159,63.22,81293.9,0.0,-0.99561,0.0,0.63769]
[1778801240215,63.22,81294.66,0.0,-0.99561,0.0,0.6381]
[1778801242881,63.22,81294.67,0.0,-0.99561,0.0,0.63811]
[1778801242921,63.22,81294.67,0.0,-0.99561,0.0,0.63811]
[1778801243063,63.22,81294.67,0.0,-0.99561,0.0,0.63811]
[1778801243383,63.22,81294.67,0.0,-0.99561,0.0,0.63811]
[1778801249278,63.22,81294.66,0.0,-0.99561,0.0,0.6381]
[1778801253592,63.22,81294.84,0.0,-0.99562,0.0,0.6369]
[1778801253813,63.22,81294.84,0.0,-0.99562,0.0,0.6369]
[1778801259348,63.22,81294.74,0.0,-0.99562,0.0,0.63684]
[1778801262907,63.22,81294.71,0.0,-0.99562,0.0,0.63683]
[1778801263283,63.22,81294.71,0.0,-0.99562,0.0,0.63683]
[1778801269418,63.22,81295.67,0.0,-0.99561,0.0,0.63735]
[1778801272439,63.22,81297.99,0.0,-0.9956,0.0,0.6386]
[1778801274517,63.22,81297.99,0.0,-0.9956,0.0,0.6386]
[1778801274560,63.22,81297.99,0.0,-0.9956,0.0,0.6386]
[1778801278481,63.22,81295.58,0.0,-0.99561,0.0,0.6373]
[1778801282509,63.22,81296.68,0.0,-0.99561,0.0,0.63789]
[1778801283874,63.22,81296.68,0.0,-0.99561,0.0,0.63789]
[1778801284063,63.22,81296.14,0.0,-0.99561,0.0,0.6376]
[1778801287889,63.22,81296.17,0.0,-0.99561,0.0,0.63762]
[1778801288361,63.22,81296.17,0.0,-0.99561,0.0,0.63762]
[1778801296607,63.22,81296.14,0.0,-0.99561,0.0,0.6376]
[1778801297908,63.22,81296.11,0.0,-0.99561,0.0,0.63758]
[1778801298313,63.22,81296.11,0.0,-0.99561,0.0,0.63758]
[1778801298449,63.22,81296.11,0.0,-0.99561,0.0,0.63758]
[1778801298560,63.22,81296.11,0.0,-0.99561,0.0,0.63758]
[1778801298621,63.22,81296.14,0.0,-0.99561,0.0,0.6376]
[1778801301475,63.22,81296.14,0.0,-0.99561,0.0,0.6376]
[1778801301560,63.22,81296.14,0.0,-0.99561,0.0,0.6376]
[1778801306677,63.22,81296.56,0.0,-0.99561,0.0,0.63783]
[1778801308691,63.22,81298.99,0.0,-0.9956,0.0,0.63914]
[1778801310743,63.22,81298.75,0.0,-0.9956,0.0,0.63901]
[1778801310768,63.22,81296.47,0.0,-0.99561,0.0,0.63778]
[1778801311352,63.22,81296.47,0.0,-0.99561,0.0,0.63778]
[1778801312211,63.22,81296.53,0.0,-0.99562,0.0,0.63651]
[1778801312312,63.22,81296.53,0.0,-0.99562,0.0,0.63651]
[1778801312898,63.22,81296.53,0.0,-0.99562,0.0,0.63651]
[1778801313344,63.22,81296.56,0.0,-0.99562,0.0,0.63653]
[1778801313502,63.22,81296.56,0.0,-0.99562,0.0,0.63653]
[1778801313561,63.22,81296.56,0.0,-0.99562,0.0,0.63653]
[1778801313677,63.22,81296.56,0.0,-0.99562,0.0,0.63653]
[1778801313813,63.22,81296.56,0.0,-0.99562,0.0,0.63653]
[1778801313888,63.22,81296.56,0.0,-0.99562,0.0,0.63653]
[1778801317947,63.22,81296.43,0.0,-0.99562,0.0,0.63646]
[1778801318312,63.22,81296.43,0.0,-0.99562,0.0,0.63646]
[1778801325812,63.22,81294.28,0.0,-0.99563,0.0,0.63529]
[1778801327682,63.22,81293.66,0.0,-0.99563,0.0,0.63496]
[1778801327808,63.22,81293.66,0.0,-0.99563,0.0,0.63496]
[1778801329070,63.22,81294.8,0.0,-0.99563,0.0,0.63558]
[1778801329173,63.22,81294.8,0.0,-0.99563,0.0,0.63558]
[1778801329311,63.22,81294.8,0.0,-0.99563,0.0,0.63558]
[1778801329841,63.22,81295.3,0.0,-0.99562,0.0,0.63585]
[1778801336890,63.22,81295.93,0.0,-0.99562,0.0,0.63619]
[1778801340595,63.22,81295.97,0.0,-0.99562,0.0,0.63621]
[1778801340920,63.22,81314.17,0.0,-0.99555,0.0,0.64611]
[1778801341927,63.22,81321.06,0.0,-0.99552,0.0,0.64989]
[1778801343941,63.22,81321.74,0.0,-0.99551,0.0,0.65026]
[1778801344234,63.22,81321.74,0.0,-0.99551,0.0,0.65026]
[1778801348101,63.22,81325.13,0.0,-0.9955,0.0,0.65213]
[1778801348174,63.22,81325.13,0.0,-0.9955,0.0,0.65213]
[1778801348312,63.22,81325.13,0.0,-0.9955,0.0,0.65213]
[1778801348314,63.22,81327.86,0.0,-0.99549,0.0,0.65364]
[1778801354011,63.22,81329.05,0.0,-0.99548,0.0,0.6543]
[1778801356025,63.22,81333.19,0.0,-0.99547,0.0,0.65659]
[1778801357899,63.22,81333.19,0.0,-0.99547,0.0,0.65659]
[1778801357032,63.22,81336.99,0.0,-0.99545,0.0,0.6587]
[1778801358314,63.22,81336.99,0.0,-0.99545,0.0,0.6587]
[1778801358339,63.22,81336.99,0.0,-0.99545,0.0,0.6587]
[1778801358563,63.22,81336.99,0.0,-0.99545,0.0,0.6587]
[1778801359040,63.22,81337.18,0.0,-0.99545,0.0,0.65881]
[1778801359064,63.22,81337.18,0.0,-0.99545,0.0,0.65881]
[1778801360367,63.22,81336.73,0.0,-0.99545,0.0,0.65856]
[1778801360377,63.22,81336.73,0.0,-0.99545,0.0,0.65856]
[1778801360561,63.22,81336.73,0.0,-0.99545,0.0,0.65856]
[1778801360571,63.22,81336.89,0.0,-0.99545,0.0,0.65865]
[1778801363074,63.22,81342.23,0.0,-0.99543,0.0,0.66163]
[1778801364081,63.22,81350.68,0.0,-0.99539,0.0,0.66636]
[1778801365088,63.22,81353.45,0.0,-0.99538,0.0,0.66792]
[1778801367102,63.22,81356.34,0.0,-0.99537,0.0,0.66955]
[1778801369510,63.22,81356.59,0.0,-0.99537,0.0,0.66969]
[1778801369568,63.22,81356.59,0.0,-0.99537,0.0,0.66969]
[1778801371130,63.22,81360.32,0.0,-0.99536,0.0,0.67044]
[1778801372737,63.22,81360.32,0.0,-0.99536,0.0,0.67044]
[1778801372809,63.22,81360.32,0.0,-0.99536,0.0,0.67044]
[1778801372849,63.22,81360.32,0.0,-0.99536,0.0,0.67044]
[1778801372939,63.22,81360.33,0.0,-0.99536,0.0,0.67045]
[1778801373059,63.22,81360.33,0.0,-0.99536,0.0,0.67045]
[1778801373144,63.22,81357.93,0.0,-0.99537,0.0,0.66909]
[1778801374151,63.22,81361.7,0.0,-0.99535,0.0,0.67122]
[1778801375158,63.22,81367.06,0.0,-0.99533,0.0,0.67426]
[1778801377113,63.22,81366.42,0.0,-0.99533,0.0,0.6739]
[1778801377309,63.22,81366.42,0.0,-0.99533,0.0,0.6739]
[1778801377959,63.22,81366.42,0.0,-0.99533,0.0,0.6739]
[1778801377974,63.22,81366.42,0.0,-0.99533,0.0,0.6739]
[1778801378058,63.22,81366.2,0.0,-0.99533,0.0,0.67377]
[1778801378179,63.22,81366.79,0.0,-0.99533,0.0,0.67411]
[1778801383214,63.22,81367.22,0.0,-0.99533,0.0,0.67435]
[1778801385228,63.22,81363.53,0.0,-0.99535,0.0,0.67226]
[1778801387242,63.22,81356.83,0.0,-0.99537,0.0,0.66847]
[1778801388964,63.22,81356.83,0.0,-0.99537,0.0,0.66847]
[1778801389059,63.22,81355.96,0.0,-0.99538,0.0,0.66798]
[1778801389936,63.22,81355.96,0.0,-0.99538,0.0,0.66798]
[1778801389945,63.22,81355.96,0.0,-0.99538,0.0,0.66798]
[1778801390058,63.22,81355.51,0.0,-0.99538,0.0,0.66773]
[1778801390263,63.22,81354.74,0.0,-0.99538,0.0,0.6673]
[1778801395298,63.22,81355.7,0.0,-0.99538,0.0,0.66784]
[1778801397912,63.22,81355.7,0.0,-0.99538,0.0,0.66784]
[1778801398052,63.22,81355.43,0.0,-0.99538,0.0,0.66768]
[1778801398058,63.22,81355.43,0.0,-0.99538,0.0,0.66768]
[1778801398368,63.22,81355.43,0.0,-0.99538,0.0,0.66768]
[1778801398717,63.22,81355.43,0.0,-0.99538,0.0,0.66768]
[1778801398809,63.22,81355.43,0.0,-0.99538,0.0,0.66768]
[1778801398910,63.22,81355.23,0.0,-0.99538,0.0,0.66757]
[1778801399411,63.22,81355.23,0.0,-0.99538,0.0,0.66757]
[1778801399567,63.22,81355.23,0.0,-0.99538,0.0,0.66757]
[1778801399587,63.22,81355.23,0.0,-0.99538,0.0,0.66757]
[1778801402347,63.22,81351.13,0.0,-0.9954,0.0,0.66527]
[1778801404014,63.22,81351.13,0.0,-0.9954,0.0,0.66527]
[1778801404059,63.22,81352.98,0.0,-0.99539,0.0,0.66631]
[1778801404471,63.22,81352.98,0.0,-0.99539,0.0,0.66631]
[1778801404573,63.22,81352.98,0.0,-0.99539,0.0,0.66631]
[1778801404587,63.22,81352.98,0.0,-0.99539,0.0,0.66631]
[1778801404808,63.22,81352.98,0.0,-0.99539,0.0,0.66631]
[1778801404899,63.22,81353.52,0.0,-0.99539,0.0,0.66661]
[1778801411410,63.22,81354.64,0.0,-0.99538,0.0,0.66724]
[1778801415785,63.22,81354.71,0.0,-0.99538,0.0,0.66728]
[1778801415809,63.22,81354.71,0.0,-0.99538,0.0,0.66728]
[1778801416746,63.22,81354.85,0.0,-0.99538,0.0,0.66736]
[1778801416804,63.22,81354.85,0.0,-0.99538,0.0,0.66736]
[1778801416847,63.22,81354.91,0.0,-0.99538,0.0,0.66739]
[1778801417059,63.22,81354.91,0.0,-0.99538,0.0,0.66739]
[1778801422487,63.22,81354.73,0.0,-0.99538,0.0,0.66729]
[1778801427522,63.22,81355.48,0.0,-0.99538,0.0,0.66771]
[1778801432557,63.22,81354.97,0.0,-0.99539,0.0,0.66608]
[1778801433564,63.22,81352.68,0.0,-0.9954,0.0,0.66479]
[1778801434748,63.22,81352.68,0.0,-0.9954,0.0,0.66479]
[1778801434808,63.22,81352.68,0.0,-0.9954,0.0,0.66479]
[1778801435723,63.22,81352.68,0.0,-0.9954,0.0,0.66479]
[1778801435759,63.22,81352.68,0.0,-0.9954,0.0,0.66479]
[1778801435809,63.22,81352.68,0.0,-0.9954,0.0,0.66479]
[1778801435860,63.22,81352.64,0.0,-0.9954,0.0,0.66477]
[1778801441620,63.22,81343.0,0.0,-0.99544,0.0,0.65938]
[1778801442909,63.22,81343.0,0.0,-0.99544,0.0,0.65938]
[1778801442941,63.22,81341.69,0.0,-0.99545,0.0,0.65865]
[1778801443591,63.22,81341.69,0.0,-0.99545,0.0,0.65865]
[1778801443634,63.22,81339.53,0.0,-0.99546,0.0,0.65745]
[1778801444264,63.22,81339.53,0.0,-0.99546,0.0,0.65745]
[1778801444316,63.22,81339.53,0.0,-0.99546,0.0,0.65745]
[1778801445204,63.22,81337.61,0.0,-0.99547,0.0,0.65638]
[1778801445309,63.22,81337.61,0.0,-0.99547,0.0,0.65638]
[1778801445347,63.22,81337.61,0.0,-0.99547,0.0,0.65638]
[1778801445561,63.22,81337.61,0.0,-0.99547,0.0,0.65638]
[1778801445648,63.22,81338.81,0.0,-0.99546,0.0,0.65705]
[1778801451690,63.22,81338.41,0.0,-0.99546,0.0,0.65683]
[1778801456725,63.22,81338.15,0.0,-0.99546,0.0,0.65668]
[1778801457783,63.22,81338.15,0.0,-0.99546,0.0,0.65668]
[1778801457808,63.22,81338.15,0.0,-0.99546,0.0,0.65668]
[1778801458342,63.22,81336.88,0.0,-0.99547,0.0,0.65598]
[1778801458355,63.22,81336.88,0.0,-0.99547,0.0,0.65598]
[1778801458568,63.22,81336.88,0.0,-0.99547,0.0,0.65598]
[1778801458739,63.22,81337.06,0.0,-0.99547,0.0,0.65608]
[1778801460753,63.22,81341.97,0.0,-0.99545,0.0,0.65881]
[1778801461760,63.22,81344.55,0.0,-0.99544,0.0,0.66024]
[1778801466206,63.22,81345.04,0.0,-0.99543,0.0,0.66052]
[1778801466309,63.22,81345.04,0.0,-0.99543,0.0,0.66052]
[1778801466890,63.22,81345.04,0.0,-0.99543,0.0,0.66052]
[1778801467013,63.22,81345.04,0.0,-0.99543,0.0,0.66052]
[1778801467058,63.22,81345.04,0.0,-0.99543,0.0,0.66052]
[1778801467060,63.22,81344.47,0.0,-0.99544,0.0,0.6602]
[1778801470823,63.22,81341.05,0.0,-0.99545,0.0,0.65829]
[1778801473844,63.22,81329.39,0.0,-0.9955,0.0,0.65183]
[1778801475757,63.22,81329.13,0.0,-0.9955,0.0,0.65169]
[1778801476314,63.22,81327.31,0.0,-0.99551,0.0,0.65069]
[1778801476444,63.22,81327.31,0.0,-0.99551,0.0,0.65069]
[1778801476528,63.22,81327.31,0.0,-0.99551,0.0,0.65069]
[1778801476568,63.22,81327.31,0.0,-0.99551,0.0,0.65069]
[1778801481763,63.22,81329.17,0.0,-0.9955,0.0,0.65171]
[1778801481808,63.22,81329.17,0.0,-0.9955,0.0,0.65171]
[1778801482246,63.22,81328.98,0.0,-0.9955,0.0,0.65161]
[1778801482312,63.22,81328.98,0.0,-0.9955,0.0,0.65161]
[1778801482402,63.22,81328.98,0.0,-0.9955,0.0,0.65161]
[1778801482560,63.22,81328.98,0.0,-0.9955,0.0,0.65161]
[1778801482618,63.22,81328.98,0.0,-0.9955,0.0,0.65161]
[1778801488950,63.22,81328.18,0.0,-0.99551,0.0,0.65117]
[1778801489957,63.22,81326.13,0.0,-0.99551,0.0,0.65004]
[1778801491971,63.22,81328.92,0.0,-0.99551,0.0,0.65025]
[1778801492325,63.22,81328.92,0.0,-0.99551,0.0,0.65025]
[1778801492558,63.22,81328.92,0.0,-0.99551,0.0,0.65025]
[1778801492906,63.22,81328.92,0.0,-0.99551,0.0,0.65025]
[1778801492978,63.22,81331.5,0.0,-0.9955,0.0,0.65167]
[1778801493287,63.22,81331.5,0.0,-0.9955,0.0,0.65167]
[1778801493302,63.22,81331.5,0.0,-0.9955,0.0,0.65167]
[1778801493309,63.22,81331.5,0.0,-0.9955,0.0,0.65167]
[1778801493383,63.22,81331.5,0.0,-0.9955,0.0,0.65167]
[1778801493561,63.22,81331.5,0.0,-0.9955,0.0,0.65167]
[1778801493571,63.22,81331.5,0.0,-0.9955,0.0,0.65167]
[1778801495999,63.22,81335.66,0.0,-0.99548,0.0,0.65397]
[1778801496415,63.22,81335.66,0.0,-0.99548,0.0,0.65397]
[1778801496566,63.22,81335.66,0.0,-0.99548,0.0,0.65397]
[1778801498013,63.22,81331.1,0.0,-0.9955,0.0,0.65145]
[1778801498144,63.22,81331.1,0.0,-0.9955,0.0,0.65145]
[1778801498229,63.22,81331.1,0.0,-0.9955,0.0,0.65145]
[1778801498312,63.22,81331.1,0.0,-0.9955,0.0,0.65145]
[1778801499020,63.22,81331.01,0.0,-0.9955,0.0,0.6514]
[1778801503048,63.22,81326.51,0.0,-0.99552,0.0,0.64892]
[1778801503321,63.22,81326.51,0.0,-0.99552,0.0,0.64892]
[1778801503561,63.22,81326.51,0.0,-0.99552,0.0,0.64892]
[1778801503785,63.22,81326.51,0.0,-0.99552,0.0,0.64892]
[1778801503808,63.22,81326.51,0.0,-0.99552,0.0,0.64892]
[1778801503915,63.22,81326.51,0.0,-0.99552,0.0,0.64892]
[1778801504063,63.22,81326.51,0.0,-0.99552,0.0,0.64892]
[1778801504055,63.22,81326.35,0.0,-0.99552,0.0,0.64884]
[1778801509090,63.22,81326.72,0.0,-0.99552,0.0,0.64904]
[1778801510097,63.22,81328.9,0.0,-0.99551,0.0,0.65024]
[1778801510799,63.22,81328.9,0.0,-0.99551,0.0,0.65024]
[1778801511104,63.22,81331.45,0.0,-0.9955,0.0,0.65164]
[1778801511961,63.22,81331.45,0.0,-0.9955,0.0,0.65164]
[1778801512059,63.22,81331.45,0.0,-0.9955,0.0,0.65164]
[1778801512450,63.22,81333.17,0.0,-0.99549,0.0,0.65259]
[1778801512461,63.22,81333.17,0.0,-0.99549,0.0,0.65259]
[1778801512560,63.22,81333.17,0.0,-0.99549,0.0,0.65259]
[1778801513118,63.22,81332.53,0.0,-0.9955,0.0,0.65224]
[1778801515132,63.22,81330.5,0.0,-0.9955,0.0,0.65112]
[1778801517916,63.22,81330.44,0.0,-0.99551,0.0,0.65109]
[1778801518314,63.22,81330.44,0.0,-0.99551,0.0,0.65109]
[1778801518401,63.22,81330.44,0.0,-0.99551,0.0,0.65109]
[1778801518561,63.22,81330.44,0.0,-0.99551,0.0,0.65109]
[1778801521174,63.22,81332.65,0.0,-0.9955,0.0,0.65231]
[1778801522887,63.22,81332.65,0.0,-0.9955,0.0,0.65231]
[1778801523059,63.22,81332.65,0.0,-0.9955,0.0,0.65231]
[1778801522988,63.22,81337.52,0.0,-0.99548,0.0,0.655]
[1778801523667,63.22,81337.52,0.0,-0.99548,0.0,0.655]
[1778801523808,63.22,81337.52,0.0,-0.99548,0.0,0.655]
[1778801523824,63.22,81337.52,0.0,-0.99548,0.0,0.655]
[1778801524061,63.22,81337.52,0.0,-0.99548,0.0,0.655]
[1778801524131,63.22,81338.06,0.0,-0.99547,0.0,0.6553]
[1778801529234,63.22,81337.71,0.0,-0.99547,0.0,0.65511]
[1778801531248,63.22,81335.69,0.0,-0.99548,0.0,0.65399]
[1778801535276,63.22,81333.56,0.0,-0.99549,0.0,0.65281]
[1778801536221,63.22,81333.56,0.0,-0.99549,0.0,0.65281]
[1778801536314,63.22,81333.56,0.0,-0.99549,0.0,0.65281]
[1778801537187,63.22,81332.37,0.0,-0.9955,0.0,0.65215]
[1778801537242,63.22,81332.37,0.0,-0.9955,0.0,0.65215]
[1778801537309,63.22,81332.37,0.0,-0.9955,0.0,0.65215]
[1778801537410,63.22,81333.92,0.0,-0.99549,0.0,0.65301]
[1778801540831,63.22,81333.57,0.0,-0.99549,0.0,0.65282]
[1778801542317,63.22,81333.53,0.0,-0.99549,0.0,0.65279]
[1778801542619,63.22,81333.53,0.0,-0.99549,0.0,0.65279]
[1778801542815,63.22,81333.53,0.0,-0.99549,0.0,0.65279]
[1778801546332,63.22,81333.15,0.0,-0.99549,0.0,0.65258]
[1778801546569,63.22,81333.15,0.0,-0.99549,0.0,0.65258]
[1778801546968,63.22,81333.15,0.0,-0.99549,0.0,0.65258]
[1778801546994,63.22,81333.15,0.0,-0.99549,0.0,0.65258]
[1778801547059,63.22,81333.15,0.0,-0.99549,0.0,0.65258]
[1778801547160,63.22,81329.65,0.0,-0.99551,0.0,0.65065]
[1778801547215,63.22,81329.65,0.0,-0.99551,0.0,0.65065]
[1778801550308,63.22,81328.51,0.0,-0.99551,0.0,0.65002]
[1778801550715,63.22,81328.51,0.0,-0.99551,0.0,0.65002]
[1778801550815,63.22,81328.47,0.0,-0.99551,0.0,0.65]
[1778801552321,63.22,81328.44,0.0,-0.99552,0.0,0.64866]
[1778801552443,63.22,81328.44,0.0,-0.99552,0.0,0.64866]
[1778801552536,63.22,81328.44,0.0,-0.99552,0.0,0.64866]
[1778801555815,63.22,81328.44,0.0,-0.99552,0.0,0.64866]
[1778801556217,63.22,81327.17,0.0,-0.99553,0.0,0.64797]
[1778801556317,63.22,81327.17,0.0,-0.99553,0.0,0.64797]
[1778801556423,63.22,81326.26,0.0,-0.99553,0.0,0.64747]
[1778801561997,63.22,81325.76,0.0,-0.99553,0.0,0.64719]
[1778801564313,63.22,81325.78,0.0,-0.99553,0.0,0.6472]
[1778801564430,63.22,81325.78,0.0,-0.99553,0.0,0.6472]
[1778801564523,63.22,81325.76,0.0,-0.99553,0.0,0.64719]
[1778801565486,63.22,81332.96,0.0,-0.9955,0.0,0.65115]
[1778801566309,63.22,81332.96,0.0,-0.9955,0.0,0.65115]
[1778801566537,63.22,81332.96,0.0,-0.9955,0.0,0.65115]
[1778801566551,63.22,81332.96,0.0,-0.9955,0.0,0.65115]
[1778801566568,63.22,81332.96,0.0,-0.9955,0.0,0.65115]
[1778801566734,63.22,81335.66,0.0,-0.99549,0.0,0.65264]
[1778801570311,63.22,81335.15,0.0,-0.99549,0.0,0.65236]
[1778801570484,63.22,81335.15,0.0,-0.99549,0.0,0.65236]
[1778801570521,63.22,81334.58,0.0,-0.9955,0.0,0.65205]
[1778801572311,63.22,81334.51,0.0,-0.9955,0.0,0.65201]
[1778801572837,63.22,81334.51,0.0,-0.9955,0.0,0.65201]
[1778801572930,63.22,81334.04,0.0,-0.9955,0.0,0.65175]
[1778801575839,63.22,81334.04,0.0,-0.9955,0.0,0.65175]
[1778801576319,63.22,81333.3,0.0,-0.9955,0.0,0.65134]
[1778801576563,63.22,81331.63,0.0,-0.99551,0.0,0.65042]
[1778801580568,63.22,81331.2,0.0,-0.99551,0.0,0.65018]
[1778801580829,63.22,81331.2,0.0,-0.99551,0.0,0.65018]
[1778801585766,63.22,81330.58,0.0,-0.99551,0.0,0.64984]
[1778801585809,63.22,81330.58,0.0,-0.99551,0.0,0.64984]
[1778801586769,63.22,81330.34,0.0,-0.99551,0.0,0.64971]
[1778801590311,63.22,81330.34,0.0,-0.99551,0.0,0.64971]
[1778801590419,63.22,81330.34,0.0,-0.99551,0.0,0.64971]
[1778801590661,63.22,81330.26,0.0,-0.99551,0.0,0.64966]
[1778801591818,63.22,81330.26,0.0,-0.99551,0.0,0.64966]
[1778801592061,63.22,81330.26,0.0,-0.99551,0.0,0.64966]
[1778801592919,63.22,81329.79,0.0,-0.99552,0.0,0.64941]
[1778801593303,63.22,81329.79,0.0,-0.99552,0.0,0.64941]
[1778801595036,63.22,81330.4,0.0,-0.99551,0.0,0.64974]
[1778801595059,63.22,81330.4,0.0,-0.99551,0.0,0.64974]
[1778801595161,63.22,81330.4,0.0,-0.99551,0.0,0.64974]
[1778801595073,63.22,81330.48,0.0,-0.99551,0.0,0.64979]
[1778801595322,63.22,81330.48,0.0,-0.99551,0.0,0.64979]
[1778801595696,63.22,81329.73,0.0,-0.99552,0.0,0.64937]
[1778801600731,63.22,81329.7,0.0,-0.99552,0.0,0.64936]
[1778801605766,63.22,81330.01,0.0,-0.99552,0.0,0.64953]
[1778801607780,63.22,81339.75,0.0,-0.99547,0.0,0.65491]
[1778801608456,63.22,81339.75,0.0,-0.99547,0.0,0.65491]
[1778801608560,63.22,81339.75,0.0,-0.99547,0.0,0.65491]
[1778801608787,63.22,81341.96,0.0,-0.99547,0.0,0.65613]
[1778801609872,63.22,81341.96,0.0,-0.99547,0.0,0.65613]
[1778801610054,63.22,81341.96,0.0,-0.99547,0.0,0.65613]
[1778801610059,63.22,81341.96,0.0,-0.99547,0.0,0.65613]
[1778801610073,63.22,81343.63,0.0,-0.99546,0.0,0.65706]
[1778801615836,63.22,81342.36,0.0,-0.99547,0.0,0.65502]
[1778801620871,63.22,81342.0,0.0,-0.99547,0.0,0.65482]
[1778801621878,63.22,81345.08,0.0,-0.99546,0.0,0.65653]
[1778801622808,63.22,81345.08,0.0,-0.99546,0.0,0.65653]
[1778801623058,63.22,81345.08,0.0,-0.99546,0.0,0.65653]
[1778801623703,63.22,81345.03,0.0,-0.99546,0.0,0.6565]
[1778801623767,63.22,81345.03,0.0,-0.99546,0.0,0.6565]
[1778801623809,63.22,81345.03,0.0,-0.99546,0.0,0.6565]
[1778801623934,63.22,81345.03,0.0,-0.99546,0.0,0.6565]
[1778801623969,63.22,81345.03,0.0,-0.99546,0.0,0.6565]
[1778801626308,63.22,81343.73,0.0,-0.99547,0.0,0.65578]
[1778801626680,63.22,81343.73,0.0,-0.99547,0.0,0.65578]
[1778801626913,63.22,81344.28,0.0,-0.99546,0.0,0.65609]
[1778801629629,63.22,81345.05,0.0,-0.99546,0.0,0.65651]
[1778801629808,63.22,81345.05,0.0,-0.99546,0.0,0.65651]
[1778801630311,63.22,81346.19,0.0,-0.99546,0.0,0.65715]
[1778801630471,63.22,81346.19,0.0,-0.99546,0.0,0.65715]
[1778801631948,63.22,81345.7,0.0,-0.99546,0.0,0.65688]
[1778801632927,63.22,81345.7,0.0,-0.99546,0.0,0.65688]
[1778801633438,63.22,81345.68,0.0,-0.99546,0.0,0.65686]
[1778801634312,63.22,81345.75,0.0,-0.99546,0.0,0.6569]
[1778801634641,63.22,81345.75,0.0,-0.99546,0.0,0.6569]
[1778801634650,63.22,81345.75,0.0,-0.99546,0.0,0.6569]
[1778801635793,63.22,81345.75,0.0,-0.99546,0.0,0.6569]
[1778801638317,63.22,81345.79,0.0,-0.99546,0.0,0.65693]
[1778801638484,63.22,81345.79,0.0,-0.99546,0.0,0.65693]
[1778801638537,63.22,81345.79,0.0,-0.99546,0.0,0.65693]
[1778801642316,63.22,81345.58,0.0,-0.99546,0.0,0.65681]
[1778801642432,63.22,81345.58,0.0,-0.99546,0.0,0.65681]
[1778801643028,63.22,81345.55,0.0,-0.99546,0.0,0.65679]
[1778801644310,63.22,81345.62,0.0,-0.99546,0.0,0.65683]
[1778801644400,63.22,81345.62,0.0,-0.99546,0.0,0.65683]
[1778801645042,63.22,81345.7,0.0,-0.99546,0.0,0.65688]
[1778801648310,63.22,81345.78,0.0,-0.99546,0.0,0.65692]
[1778801648558,63.22,81345.78,0.0,-0.99546,0.0,0.65692]
[1778801649070,63.22,81345.83,0.0,-0.99546,0.0,0.65695]
[1778801650316,63.22,81345.69,0.0,-0.99546,0.0,0.65687]
[1778801650614,63.22,81345.69,0.0,-0.99546,0.0,0.65687]
[1778801651084,63.22,81345.71,0.0,-0.99546,0.0,0.65688]
[1778801654105,63.22,81347.86,0.0,-0.99545,0.0,0.65808]
[1778801654312,63.22,81347.86,0.0,-0.99545,0.0,0.65808]
[1778801654454,63.22,81347.86,0.0,-0.99545,0.0,0.65808]
[1778801655112,63.22,81348.7,0.0,-0.99545,0.0,0.65854]
[1778801655872,63.22,81348.7,0.0,-0.99545,0.0,0.65854]
[1778801658134,63.22,81351.75,0.0,-0.99543,0.0,0.66025]
[1778801658315,63.22,81351.75,0.0,-0.99543,0.0,0.66025]
[1778801658535,63.22,81351.75,0.0,-0.99543,0.0,0.66025]
[1778801660149,63.22,81351.73,0.0,-0.99543,0.0,0.66023]
[1778801662314,63.22,81353.29,0.0,-0.99543,0.0,0.66111]
[1778801662616,63.22,81353.29,0.0,-0.99543,0.0,0.66111]
[1778801663169,63.22,81353.72,0.0,-0.99542,0.0,0.66135]
[1778801663407,63.22,81353.72,0.0,-0.99542,0.0,0.66135]
[1778801663566,63.22,81353.72,0.0,-0.99542,0.0,0.66135]
[1778801666310,63.22,81353.8,0.0,-0.99542,0.0,0.66139]
[1778801666631,63.22,81353.8,0.0,-0.99542,0.0,0.66139]
[1778801666725,63.22,81353.8,0.0,-0.99542,0.0,0.66139]
[1778801668310,63.22,81353.8,0.0,-0.99542,0.0,0.66139]
[1778801668640,63.22,81353.8,0.0,-0.99542,0.0,0.66139]
[1778801669211,63.22,81355.97,0.0,-0.99541,0.0,0.6626]
[1778801670312,63.22,81356.18,0.0,-0.99541,0.0,0.66272]
[1778801670409,63.22,81356.18,0.0,-0.99541,0.0,0.66272]
[1778801671226,63.22,81356.29,0.0,-0.99542,0.0,0.66144]
[1778801673170,63.22,81356.29,0.0,-0.99542,0.0,0.66144]
[1778801673312,63.22,81356.14,0.0,-0.99542,0.0,0.66136]
[1778801674310,63.22,81356.18,0.0,-0.99542,0.0,0.66138]
[1778801674923,63.22,81356.18,0.0,-0.99542,0.0,0.66138]
[1778801675016,63.22,81356.18,0.0,-0.99542,0.0,0.66138]
[1778801676310,63.22,81356.18,0.0,-0.99542,0.0,0.66138]
[1778801676413,63.22,81356.18,0.0,-0.99542,0.0,0.66138]
[1778801677269,63.22,81356.22,0.0,-0.99542,0.0,0.6614]
[1778801679283,63.22,81347.11,0.0,-0.99546,0.0,0.65632]
[1778801679902,63.22,81347.11,0.0,-0.99546,0.0,0.65632]
[1778801680020,63.22,81347.11,0.0,-0.99546,0.0,0.65632]
[1778801680066,63.22,81347.11,0.0,-0.99546,0.0,0.65632]
[1778801680212,63.22,81347.11,0.0,-0.99546,0.0,0.65632]
[1778801680290,63.22,81344.18,0.0,-0.99547,0.0,0.6547]
[1778801681297,63.22,81342.43,0.0,-0.99548,0.0,0.65373]
[1778801682308,63.22,81342.43,0.0,-0.99548,0.0,0.65373]
[1778801682326,63.22,81342.43,0.0,-0.99548,0.0,0.65373]
[1778801682387,63.22,81342.43,0.0,-0.99548,0.0,0.65373]
[1778801682560,63.22,81342.43,0.0,-0.99548,0.0,0.65373]
[1778801682649,63.22,81342.9,0.0,-0.99548,0.0,0.65399]
[1778801684311,63.22,81343.11,0.0,-0.99548,0.0,0.65411]
[1778801684712,63.22,81343.11,0.0,-0.99548,0.0,0.65411]
[1778801684721,63.22,81343.11,0.0,-0.99548,0.0,0.65411]
[1778801687992,63.22,81343.35,0.0,-0.99548,0.0,0.65424]
[1778801688032,63.22,81343.35,0.0,-0.99548,0.0,0.65424]
[1778801688133,63.22,81332.96,0.0,-0.99552,0.0,0.6485]
[1778801688346,63.22,81328.3,0.0,-0.99554,0.0,0.64595]
[1778801690312,63.22,81327.59,0.0,-0.99554,0.0,0.64556]
[1778801690427,63.22,81327.59,0.0,-0.99554,0.0,0.64556]
[1778801691271,63.22,81327.59,0.0,-0.99554,0.0,0.64556]
[1778801690516,63.22,81327.08,0.0,-0.99555,0.0,0.64528]
[1778801692312,63.22,81327.08,0.0,-0.99555,0.0,0.64528]
[1778801692972,63.22,81327.08,0.0,-0.99555,0.0,0.64528]
[1778801693060,63.22,81327.08,0.0,-0.99555,0.0,0.64528]
[1778801696320,63.22,81327.07,0.0,-0.99555,0.0,0.64527]
[1778801696617,63.22,81327.07,0.0,-0.99555,0.0,0.64527]
[1778801696708,63.22,81325.99,0.0,-0.99555,0.0,0.64468]
[1778801697409,63.22,81323.38,0.0,-0.99556,0.0,0.64326]
[1778801700313,63.22,81323.4,0.0,-0.99556,0.0,0.64327]
[1778801700415,63.22,81323.37,0.0,-0.99556,0.0,0.64325]
[1778801700865,63.22,81323.37,0.0,-0.99556,0.0,0.64325]
[1778801700930,63.22,81323.3,0.0,-0.99556,0.0,0.64321]
[1778801702236,63.22,81323.3,0.0,-0.99556,0.0,0.64321]
[1778801702318,63.22,81323.3,0.0,-0.99556,0.0,0.64321]
[1778801702467,63.22,81322.87,0.0,-0.99556,0.0,0.64298]
[1778801702553,63.22,81322.87,0.0,-0.99556,0.0,0.64298]
[1778801706312,63.22,81322.94,0.0,-0.99556,0.0,0.64302]
[1778801706831,63.22,81322.9,0.0,-0.99556,0.0,0.64299]
[1778801706924,63.22,81322.9,0.0,-0.99556,0.0,0.64299]
[1778801708311,63.22,81322.9,0.0,-0.99556,0.0,0.64299]
[1778801708489,63.22,81322.9,0.0,-0.99556,0.0,0.64299]
[1778801709493,63.22,81323.13,0.0,-0.99556,0.0,0.64312]
[1778801712312,63.22,81323.2,0.0,-0.99556,0.0,0.64316]
[1778801712329,63.22,81323.18,0.0,-0.99556,0.0,0.64315]
[1778801712369,63.22,81323.18,0.0,-0.99556,0.0,0.64315]
[1778801712460,63.22,81323.18,0.0,-0.99556,0.0,0.64315]
[1778801712561,63.22,81323.18,0.0,-0.99556,0.0,0.64315]
[1778801714310,63.22,81323.37,0.0,-0.99556,0.0,0.64325]
[1778801714733,63.22,81323.37,0.0,-0.99556,0.0,0.64325]
[1778801714825,63.22,81323.37,0.0,-0.99556,0.0,0.64325]
[1778801716311,63.22,81323.37,0.0,-0.99556,0.0,0.64325]
[1778801716410,63.22,81323.37,0.0,-0.99556,0.0,0.64325]
[1778801716499,63.22,81323.37,0.0,-0.99556,0.0,0.64325]
[1778801720312,63.22,81323.37,0.0,-0.99556,0.0,0.64325]
[1778801720475,63.22,81323.3,0.0,-0.99556,0.0,0.64321]
[1778801720585,63.22,81323.3,0.0,-0.99556,0.0,0.64321]
[1778801720809,63.22,81323.3,0.0,-0.99556,0.0,0.64321]
[1778801720869,63.22,81323.3,0.0,-0.99556,0.0,0.64321]
[1778801720964,63.22,81323.29,0.0,-0.99556,0.0,0.64321]
[1778801721636,63.22,81323.29,0.0,-0.99556,0.0,0.64321]
[1778801721808,63.22,81323.29,0.0,-0.99556,0.0,0.64321]
[1778801724311,63.22,81323.28,0.0,-0.99556,0.0,0.6432]
[1778801724528,63.22,81323.26,0.0,-0.99556,0.0,0.64319]
[1778801724619,63.22,81323.26,0.0,-0.99556,0.0,0.64319]
[1778801726310,63.22,81323.26,0.0,-0.99556,0.0,0.64319]
[1778801726634,63.22,81323.26,0.0,-0.99556,0.0,0.64319]
[1778801726722,63.22,81323.4,0.0,-0.99556,0.0,0.64327]
[1778801728313,63.22,81323.4,0.0,-0.99556,0.0,0.64327]
[1778801728341,63.22,81323.4,0.0,-0.99556,0.0,0.64327]
[1778801728728,63.22,81323.4,0.0,-0.99556,0.0,0.64327]
[1778801736185,63.22,81322.96,0.0,-0.99557,0.0,0.64171]
[1778801736312,63.22,81322.96,0.0,-0.99557,0.0,0.64171]
[1778801741722,63.22,81322.99,0.0,-0.99557,0.0,0.64173]
[1778801742930,63.22,81322.99,0.0,-0.99557,0.0,0.64173]
[1778801743322,63.22,81322.99,0.0,-0.99557,0.0,0.64173]
[1778801744743,63.22,81318.08,0.0,-0.99559,0.0,0.63906]
[1778801745862,63.22,81318.08,0.0,-0.99559,0.0,0.63906]
[1778801746066,63.22,81318.08,0.0,-0.99559,0.0,0.63906]
[1778801747765,63.22,81308.96,0.0,-0.99563,0.0,0.63412]
[1778801748773,63.22,81310.91,0.0,-0.99562,0.0,0.63517]
[1778801750092,63.22,81310.91,0.0,-0.99562,0.0,0.63517]
[1778801750311,63.22,81310.91,0.0,-0.99562,0.0,0.63517]
[1778801758843,63.22,81310.28,0.0,-0.99562,0.0,0.63483]
[1778801763878,63.22,81310.48,0.0,-0.99562,0.0,0.63494]
[1778801766426,63.22,81310.48,0.0,-0.99562,0.0,0.63494]
[1778801766559,63.22,81310.48,0.0,-0.99562,0.0,0.63494]
[1778801772944,63.22,81310.56,0.0,-0.99562,0.0,0.63498]
[1778801778986,63.22,81309.79,0.0,-0.99563,0.0,0.63457]
[1778801780881,63.22,81309.65,0.0,-0.99563,0.0,0.63449]
[1778801782314,63.22,81309.7,0.0,-0.99563,0.0,0.63452]
[1778801782378,63.22,81309.7,0.0,-0.99563,0.0,0.63452]
[1778801782571,63.22,81309.91,0.0,-0.99563,0.0,0.63463]
[1778801786040,63.22,81308.87,0.0,-0.99563,0.0,0.63407]
[1778801787926,63.22,81308.2,0.0,-0.99563,0.0,0.63371]
[1778801788316,63.22,81308.2,0.0,-0.99563,0.0,0.63371]
[1778801788354,63.22,81308.2,0.0,-0.99563,0.0,0.63371]
[1778801790314,63.22,81307.41,0.0,-0.99564,0.0,0.63328]
[1778801790320,63.22,81305.97,0.0,-0.99564,0.0,0.63251]
[1778801790865,63.22,81305.97,0.0,-0.99564,0.0,0.63251]
[1778801791709,63.22,81305.95,0.0,-0.99565,0.0,0.6312]
[1778801791810,63.22,81305.95,0.0,-0.99565,0.0,0.6312]
[1778801794313,63.22,81306.26,0.0,-0.99565,0.0,0.63137]
[1778801794471,63.22,81306.15,0.0,-0.99565,0.0,0.63131]
[1778801794573,63.22,81306.15,0.0,-0.99565,0.0,0.63131]
[1778801795103,63.22,81306.16,0.0,-0.99565,0.0,0.63131]
[1778801799833,63.22,81307.06,0.0,-0.99565,0.0,0.6318]
[1778801800061,63.22,81307.06,0.0,-0.99565,0.0,0.6318]
[1778801805173,63.22,81306.81,0.0,-0.99565,0.0,0.63166]
[1778801810208,63.22,81307.45,0.0,-0.99564,0.0,0.63201]
[1778801814628,63.22,81307.0,0.0,-0.99565,0.0,0.63176]
[1778801814809,63.22,81307.0,0.0,-0.99565,0.0,0.63176]
[1778801815192,63.22,81307.0,0.0,-0.99565,0.0,0.63176]
[1778801815306,63.22,81307.0,0.0,-0.99565,0.0,0.63176]
[1778801815392,63.22,81306.94,0.0,-0.99565,0.0,0.63173]
[1778801815561,63.22,81306.94,0.0,-0.99565,0.0,0.63173]
[1778801821285,63.22,81311.72,0.0,-0.99563,0.0,0.63431]
[1778801823283,63.22,81311.62,0.0,-0.99563,0.0,0.63425]
[1778801823309,63.22,81311.62,0.0,-0.99563,0.0,0.63425]
[1778801823380,63.22,81306.31,0.0,-0.99565,0.0,0.63139]
[1778801825295,63.22,81304.67,0.0,-0.99566,0.0,0.63051]
[1778801825308,63.22,81304.67,0.0,-0.99566,0.0,0.63051]
[1778801825370,63.22,81304.67,0.0,-0.99566,0.0,0.63051]
[1778801825396,63.22,81310.37,0.0,-0.99563,0.0,0.63358]
[1778801825561,63.22,81310.37,0.0,-0.99563,0.0,0.63358]
[1778801831355,63.22,81311.34,0.0,-0.99563,0.0,0.6341]
[1778801835383,63.22,81317.36,0.0,-0.9956,0.0,0.63736]
[1778801836390,63.22,81319.65,0.0,-0.99559,0.0,0.6386]
[1778801838370,63.22,81320.28,0.0,-0.99559,0.0,0.63894]
[1778801838570,63.22,81320.15,0.0,-0.99559,0.0,0.63887]
[1778801839368,63.22,81320.15,0.0,-0.99559,0.0,0.63887]
[1778801839380,63.22,81320.15,0.0,-0.99559,0.0,0.63887]
[1778801839412,63.22,81320.02,0.0,-0.99559,0.0,0.6388]
[1778801839560,63.22,81320.02,0.0,-0.99559,0.0,0.6388]
[1778801848475,63.22,81320.06,0.0,-0.99559,0.0,0.63882]
[1778801853510,63.22,81320.0,0.0,-0.9956,0.0,0.63748]
[1778801857919,63.22,81320.0,0.0,-0.9956,0.0,0.63748]
[1778801858314,63.22,81320.0,0.0,-0.9956,0.0,0.63748]
[1778801858423,63.22,81320.0,0.0,-0.9956,0.0,0.63748]
[1778801858408,63.22,81319.98,0.0,-0.9956,0.0,0.63747]
[1778801858560,63.22,81319.98,0.0,-0.9956,0.0,0.63747]
[1778801858510,63.22,81319.98,0.0,-0.9956,0.0,0.63747]
[1778801863494,63.22,81321.29,0.0,-0.9956,0.0,0.63818]
[1778801863559,63.22,81321.29,0.0,-0.9956,0.0,0.63818]
[1778801864065,63.22,81321.29,0.0,-0.9956,0.0,0.63818]
[1778801864188,63.22,81321.29,0.0,-0.9956,0.0,0.63818]
[1778801864311,63.22,81321.29,0.0,-0.9956,0.0,0.63818]
[1778801864413,63.22,81321.86,0.0,-0.99559,0.0,0.63849]
[1778801867922,63.22,81321.75,0.0,-0.99559,0.0,0.63843]
[1778801868329,63.22,81321.75,0.0,-0.99559,0.0,0.63843]
[1778801870629,63.22,81324.54,0.0,-0.99558,0.0,0.63995]
[1778801872560,63.22,81325.08,0.0,-0.99558,0.0,0.64024]
[1778801873008,63.22,81325.08,0.0,-0.99558,0.0,0.64024]
[1778801873058,63.22,81325.08,0.0,-0.99558,0.0,0.64024]
[1778801873213,63.22,81325.08,0.0,-0.99558,0.0,0.64024]
[1778801873308,63.22,81325.08,0.0,-0.99558,0.0,0.64024]
[1778801873389,63.22,81324.97,0.0,-0.99558,0.0,0.64018]
[1778801877733,63.22,81324.91,0.0,-0.99558,0.0,0.64015]
[1778801877808,63.22,81324.91,0.0,-0.99558,0.0,0.64015]
[1778801883720,63.22,81324.56,0.0,-0.99558,0.0,0.63996]
[1778801888755,63.22,81326.21,0.0,-0.99558,0.0,0.64086]
[1778801890032,63.22,81326.21,0.0,-0.99558,0.0,0.64086]
[1778801890059,63.22,81326.21,0.0,-0.99558,0.0,0.64086]
[1778801890539,63.22,81326.21,0.0,-0.99558,0.0,0.64086]
[1778801890558,63.22,81326.21,0.0,-0.99558,0.0,0.64086]
[1778801890808,63.22,81326.21,0.0,-0.99558,0.0,0.64086]
[1778801890909,63.22,81325.69,0.0,-0.99558,0.0,0.64058]
[1778801892924,63.22,81325.79,0.0,-0.99558,0.0,0.64063]
[1778801893405,63.22,81325.79,0.0,-0.99558,0.0,0.64063]
[1778801897896,63.22,81326.0,0.0,-0.99558,0.0,0.64074]
[1778801898296,63.22,81326.0,0.0,-0.99558,0.0,0.64074]
[1778801906881,63.22,81325.93,0.0,-0.99558,0.0,0.64071]
[1778801910885,63.22,81325.7,0.0,-0.99558,0.0,0.64058]
[1778801912314,63.22,81325.9,0.0,-0.99558,0.0,0.64069]
[1778801912388,63.22,81325.95,0.0,-0.99559,0.0,0.63941]
[1778801912562,63.22,81325.95,0.0,-0.99559,0.0,0.63941]
[1778801912585,63.22,81325.95,0.0,-0.99559,0.0,0.63941]
[1778801912923,63.22,81326.24,0.0,-0.99558,0.0,0.63956]
[1778801915803,63.22,81326.47,0.0,-0.99558,0.0,0.63969]
[1778801916311,63.22,81326.47,0.0,-0.99558,0.0,0.63969]
[1778801916442,63.22,81326.47,0.0,-0.99558,0.0,0.63969]
[1778801916566,63.22,81326.44,0.0,-0.99558,0.0,0.63967]
[1778801916952,63.22,81326.44,0.0,-0.99558,0.0,0.63967]
[1778801917065,63.22,81326.44,0.0,-0.99558,0.0,0.63967]
[1778801917312,63.22,81326.44,0.0,-0.99558,0.0,0.63967]
[1778801917413,63.22,81326.46,0.0,-0.99558,0.0,0.63968]
[1778801917549,63.22,81326.46,0.0,-0.99558,0.0,0.63968]
[1778801917572,63.22,81326.46,0.0,-0.99558,0.0,0.63968]
[1778801917958,63.22,81325.83,0.0,-0.99559,0.0,0.63934]
[1778801919972,63.22,81322.72,0.0,-0.9956,0.0,0.63765]
[1778801920894,63.22,81322.72,0.0,-0.9956,0.0,0.63765]
[1778801921059,63.22,81322.72,0.0,-0.9956,0.0,0.63765]
[1778801922539,63.22,81322.07,0.0,-0.9956,0.0,0.6373]
[1778801925643,63.22,81322.82,0.0,-0.9956,0.0,0.63771]
[1778801925656,63.22,81322.82,0.0,-0.9956,0.0,0.63771]
[1778801925808,63.22,81322.82,0.0,-0.9956,0.0,0.63771]
[1778801927025,63.22,81322.28,0.0,-0.9956,0.0,0.63741]
[1778801928708,63.22,81320.51,0.0,-0.99561,0.0,0.63645]
[1778801928809,63.22,81320.51,0.0,-0.99561,0.0,0.63645]
[1778801930902,63.22,81320.66,0.0,-0.99561,0.0,0.63653]
[1778801932316,63.22,81320.66,0.0,-0.99561,0.0,0.63653]
[1778801932477,63.22,81320.66,0.0,-0.99561,0.0,0.63653]
[1778801932561,63.22,81320.66,0.0,-0.99561,0.0,0.63653]
[1778801934938,63.22,81320.55,0.0,-0.99561,0.0,0.63648]
[1778801935059,63.22,81320.55,0.0,-0.99561,0.0,0.63648]
[1778801935256,63.22,81320.55,0.0,-0.99561,0.0,0.63648]
[1778801935309,63.22,81320.55,0.0,-0.99561,0.0,0.63648]
[1778801935339,63.22,81320.3,0.0,-0.99561,0.0,0.63634]
[1778801935955,63.22,81320.3,0.0,-0.99561,0.0,0.63634]
[1778801936062,63.22,81320.3,0.0,-0.99561,0.0,0.63634]
[1778801936088,63.22,81320.55,0.0,-0.99561,0.0,0.63648]
[1778801938102,63.22,81317.93,0.0,-0.99562,0.0,0.63506]
[1778801943138,63.22,81313.84,0.0,-0.99564,0.0,0.63285]
[1778801944182,63.22,81313.84,0.0,-0.99564,0.0,0.63285]
[1778801944321,63.22,81313.84,0.0,-0.99564,0.0,0.63285]
[1778801944422,63.22,81311.7,0.0,-0.99564,0.0,0.6317]
[1778801944594,63.22,81311.7,0.0,-0.99564,0.0,0.6317]
[1778801944661,63.22,81311.7,0.0,-0.99564,0.0,0.6317]
[1778801944808,63.22,81311.7,0.0,-0.99564,0.0,0.6317]
[1778801945152,63.22,81311.65,0.0,-0.99564,0.0,0.63167]
[1778801946159,63.22,81305.73,0.0,-0.99567,0.0,0.62849]
[1778801947166,63.22,81300.29,0.0,-0.99569,0.0,0.62558]
[1778801949481,63.22,81299.37,0.0,-0.99569,0.0,0.62509]
[1778801949560,63.22,81299.37,0.0,-0.99569,0.0,0.62509]
[1778801949734,63.22,81300.69,0.0,-0.99569,0.0,0.62579]
[1778801949808,63.22,81300.69,0.0,-0.99569,0.0,0.62579]
[1778801949851,63.22,81300.69,0.0,-0.99569,0.0,0.62579]
[1778801950061,63.22,81300.69,0.0,-0.99569,0.0,0.62579]
[1778801950187,63.22,81300.79,0.0,-0.99569,0.0,0.62585]
[1778801955903,63.22,81300.76,0.0,-0.99569,0.0,0.62583]
[1778801956314,63.22,81300.76,0.0,-0.99569,0.0,0.62583]
[1778801956329,63.22,81300.76,0.0,-0.99569,0.0,0.62583]
[1778801956637,63.22,81300.76,0.0,-0.99569,0.0,0.62583]
[1778801956811,63.22,81300.76,0.0,-0.99569,0.0,0.62583]
[1778801959250,63.22,81300.82,0.0,-0.99569,0.0,0.62586]
[1778801961264,63.22,81293.7,0.0,-0.99572,0.0,0.62207]
[1778801962276,63.22,81291.45,0.0,-0.99573,0.0,0.62088]
[1778801964290,63.22,81288.82,0.0,-0.99574,0.0,0.61948]
[1778801966179,63.22,81286.85,0.0,-0.99575,0.0,0.61844]
[1778801966310,63.22,81286.85,0.0,-0.99575,0.0,0.61844]
[1778801966598,63.22,81287.42,0.0,-0.99574,0.0,0.61874]
[1778801966721,63.22,81287.42,0.0,-0.99574,0.0,0.61874]
[1778801966809,63.22,81287.42,0.0,-0.99574,0.0,0.61874]
[1778801967311,63.22,81287.51,0.0,-0.99574,0.0,0.61879]
[1778801970332,63.22,81284.63,0.0,-0.99575,0.0,0.61727]
[1778801970914,63.22,81284.63,0.0,-0.99575,0.0,0.61727]
[1778801971769,63.22,81284.23,0.0,-0.99576,0.0,0.61578]
[1778801972913,63.22,81284.48,0.0,-0.99576,0.0,0.61591]
[1778801973053,63.22,81284.48,0.0,-0.99576,0.0,0.61591]
[1778801973059,63.22,81284.48,0.0,-0.99576,0.0,0.61591]
[1778801973151,63.22,81284.48,0.0,-0.99576,0.0,0.61591]
[1778801973309,63.22,81284.48,0.0,-0.99576,0.0,0.61591]
[1778801973353,63.22,81284.16,0.0,-0.99576,0.0,0.61575]
[1778801977381,63.22,81281.85,0.0,-0.99577,0.0,0.61453]
[1778801979395,63.22,81279.27,0.0,-0.99578,0.0,0.61317]
[1778801980842,63.22,81278.95,0.0,-0.99579,0.0,0.61301]
[1778801981059,63.22,81278.95,0.0,-0.99579,0.0,0.61301]
[1778801981146,63.22,81278.95,0.0,-0.99579,0.0,0.61301]
[1778801981268,63.22,81278.95,0.0,-0.99579,0.0,0.61301]
[1778801981310,63.22,81278.95,0.0,-0.99579,0.0,0.61301]
[1778801981409,63.22,81278.99,0.0,-0.99579,0.0,0.61303]
[1778801987451,63.22,81274.47,0.0,-0.9958,0.0,0.61066]
[1778801988458,63.22,81270.74,0.0,-0.99582,0.0,0.60871]
[1778801989828,63.22,81269.74,0.0,-0.99582,0.0,0.60819]
[1778801990058,63.22,81269.74,0.0,-0.99582,0.0,0.60819]
[1778801990187,63.22,81269.74,0.0,-0.99582,0.0,0.60819]
[1778801990311,63.22,81269.74,0.0,-0.99582,0.0,0.60819]
[1778801990324,63.22,81269.74,0.0,-0.99582,0.0,0.60819]
[1778801990569,63.22,81269.74,0.0,-0.99582,0.0,0.60819]
[1778801990472,63.22,81269.7,0.0,-0.99582,0.0,0.60817]
[1778801995507,63.22,81268.2,0.0,-0.99583,0.0,0.60739]
[1778801995918,63.22,81268.2,0.0,-0.99583,0.0,0.60739]
[1778801998312,63.22,81268.06,0.0,-0.99583,0.0,0.60731]
[1778801998562,63.22,81268.06,0.0,-0.99583,0.0,0.60731]
[1778801998529,63.22,81267.44,0.0,-0.99583,0.0,0.60699]
[1778801998808,63.22,81267.44,0.0,-0.99583,0.0,0.60699]
[1778801999605,63.22,81267.44,0.0,-0.99583,0.0,0.60699]
[1778801998639,63.22,81267.44,0.0,-0.99583,0.0,0.60699]
[1778801999714,63.22,81267.44,0.0,-0.99583,0.0,0.60699]
[1778801999808,63.22,81267.44,0.0,-0.99583,0.0,0.60699]
[1778801999834,63.22,81267.44,0.0,-0.99583,0.0,0.60699]
[1778802000059,63.22,81267.44,0.0,-0.99583,0.0,0.60699]
[1778802000543,63.22,81265.19,0.0,-0.99584,0.0,0.60582]
[1778802001550,63.22,81256.84,0.0,-0.99587,0.0,0.60149]
[1778802002340,63.22,81256.84,0.0,-0.99587,0.0,0.60149]
[1778802002562,63.22,81256.84,0.0,-0.99587,0.0,0.60149]
[1778802002565,63.22,81256.44,0.0,-0.99587,0.0,0.60129]
[1778802007592,63.22,81256.54,0.0,-0.99587,0.0,0.60134]
[1778802010951,63.22,81256.51,0.0,-0.99587,0.0,0.60132]
[1778802012313,63.22,81256.49,0.0,-0.99587,0.0,0.60131]
[1778802012600,63.22,81256.49,0.0,-0.99587,0.0,0.60131]
[1778802012810,63.22,81256.48,0.0,-0.99587,0.0,0.60131]
[1778802017662,63.22,81259.61,0.0,-0.99586,0.0,0.60293]
[1778802021949,63.22,81258.46,0.0,-0.99587,0.0,0.60233]
[1778802022062,63.22,81258.46,0.0,-0.99587,0.0,0.60233]
[1778802022123,63.22,81258.46,0.0,-0.99587,0.0,0.60233]
[1778802022222,63.22,81258.46,0.0,-0.99587,0.0,0.60233]
[1778802022309,63.22,81258.46,0.0,-0.99587,0.0,0.60233]
[1778802022410,63.22,81258.39,0.0,-0.99587,0.0,0.6023]
[1778802027732,63.22,81256.67,0.0,-0.99587,0.0,0.60141]
[1778802030755,63.22,81253.88,0.0,-0.99588,0.0,0.59997]
[1778802031760,63.22,81250.76,0.0,-0.9959,0.0,0.59711]
[1778802032668,63.22,81250.76,0.0,-0.9959,0.0,0.59711]
[1778802032808,63.22,81250.76,0.0,-0.9959,0.0,0.59711]
[1778802032878,63.22,81250.76,0.0,-0.9959,0.0,0.59711]
[1778802032889,63.22,81250.76,0.0,-0.9959,0.0,0.59711]
[1778802033059,63.22,81250.76,0.0,-0.9959,0.0,0.59711]
[1778802033150,63.22,81250.76,0.0,-0.9959,0.0,0.59711]
[1778802036795,63.22,81243.74,0.0,-0.99593,0.0,0.59352]
[1778802037802,63.22,81241.41,0.0,-0.99594,0.0,0.59233]
[1778802038671,63.22,81241.41,0.0,-0.99594,0.0,0.59233]
[1778802038809,63.22,81241.41,0.0,-0.99594,0.0,0.59233]
[1778802038839,63.22,81241.41,0.0,-0.99594,0.0,0.59233]
[1778802038935,63.22,81241.41,0.0,-0.99594,0.0,0.59233]
[1778802039058,63.22,81241.41,0.0,-0.99594,0.0,0.59233]
[1778802039159,63.22,81241.94,0.0,-0.99594,0.0,0.5926]
[1778802044214,63.22,81242.32,0.0,-0.99594,0.0,0.59279]
[1778802044309,63.22,81242.32,0.0,-0.99594,0.0,0.59279]
[1778802044393,63.22,81242.32,0.0,-0.99594,0.0,0.59279]
[1778802044402,63.22,81242.32,0.0,-0.99594,0.0,0.59279]
[1778802044564,63.22,81242.32,0.0,-0.99594,0.0,0.59279]
[1778802044495,63.22,81242.29,0.0,-0.99594,0.0,0.59278]
[1778802044697,63.22,81242.29,0.0,-0.99594,0.0,0.59278]
[1778802044667,63.22,81242.29,0.0,-0.99594,0.0,0.59278]
[1778802048308,63.22,81241.93,0.0,-0.99594,0.0,0.5926]
[1778802048649,63.22,81241.93,0.0,-0.99594,0.0,0.5926]
[1778802048402,63.22,81241.7,0.0,-0.99594,0.0,0.59248]
[1778802050309,63.22,81241.79,0.0,-0.99594,0.0,0.59252]
[1778802050411,63.22,81241.79,0.0,-0.99594,0.0,0.59252]
[1778802050509,63.22,81241.79,0.0,-0.99594,0.0,0.59252]
[1778802050960,63.22,81241.79,0.0,-0.99594,0.0,0.59252]
[1778802051554,63.22,81241.79,0.0,-0.99594,0.0,0.59252]
[1778802054311,63.22,81241.77,0.0,-0.99594,0.0,0.59251]
[1778802054393,63.22,81241.77,0.0,-0.99594,0.0,0.59251]
[1778802054409,63.22,81241.78,0.0,-0.99594,0.0,0.59252]
[1778802054745,63.22,81241.78,0.0,-0.99594,0.0,0.59252]
[1778802054809,63.22,81241.78,0.0,-0.99594,0.0,0.59252]
[1778802058309,63.22,81241.12,0.0,-0.99594,0.0,0.59218]
[1778802058410,63.22,81241.13,0.0,-0.99594,0.0,0.59219]
[1778802060309,63.22,81240.34,0.0,-0.99594,0.0,0.59178]
[1778802060421,63.22,81240.34,0.0,-0.99594,0.0,0.59178]
[1778802060454,63.22,81239.13,0.0,-0.99595,0.0,0.59117]
[1778802061676,63.22,81239.13,0.0,-0.99595,0.0,0.59117]
[1778802061807,63.22,81238.29,0.0,-0.99595,0.0,0.59074]
[1778802062310,63.22,81238.29,0.0,-0.99595,0.0,0.59074]
[1778802062394,63.22,81238.29,0.0,-0.99595,0.0,0.59074]
[1778802062411,63.22,81239.29,0.0,-0.99595,0.0,0.59125]
[1778802064312,63.22,81239.78,0.0,-0.99595,0.0,0.5915]
[1778802064333,63.22,81239.78,0.0,-0.99595,0.0,0.5915]
[1778802064413,63.22,81239.24,0.0,-0.99595,0.0,0.59122]
[1778802066312,63.22,81239.27,0.0,-0.99595,0.0,0.59124]
[1778802066469,63.22,81239.27,0.0,-0.99595,0.0,0.59124]
[1778802066565,63.22,81239.27,0.0,-0.99595,0.0,0.59124]
[1778802068281,63.22,81238.72,0.0,-0.99595,0.0,0.59096]
[1778802068310,63.22,81238.72,0.0,-0.99595,0.0,0.59096]
[1778802069023,63.22,81236.66,0.0,-0.99596,0.0,0.58991]
[1778802070128,63.22,81236.66,0.0,-0.99596,0.0,0.58991]
[1778802070205,63.22,81236.66,0.0,-0.99596,0.0,0.58991]
[1778802070309,63.22,81236.66,0.0,-0.99596,0.0,0.58991]
[1778802070383,63.22,81236.66,0.0,-0.99596,0.0,0.58991]
[1778802070481,63.22,81233.54,0.0,-0.99597,0.0,0.58833]
[1778802072310,63.22,81233.55,0.0,-0.99597,0.0,0.58833]
[1778802072411,63.22,81233.51,0.0,-0.99597,0.0,0.58831]
[1778802072770,63.22,81233.51,0.0,-0.99597,0.0,0.58831]
[1778802075653,63.22,81233.47,0.0,-0.99597,0.0,0.58829]
[1778802075808,63.22,81233.69,0.0,-0.99597,0.0,0.5884]
[1778802076311,63.22,81233.69,0.0,-0.99597,0.0,0.5884]
[1778802076418,63.22,81233.69,0.0,-0.99597,0.0,0.5884]
[1778802076480,63.22,81233.69,0.0,-0.99597,0.0,0.5884]
[1778802080309,63.22,81233.77,0.0,-0.99597,0.0,0.58845]
[1778802080432,63.22,81233.77,0.0,-0.99597,0.0,0.58845]
[1778802080531,63.22,81234.64,0.0,-0.99597,0.0,0.58889]
[1778802080902,63.22,81234.64,0.0,-0.99597,0.0,0.58889]
[1778802081058,63.22,81234.64,0.0,-0.99597,0.0,0.58889]
[1778802081107,63.22,81236.51,0.0,-0.99596,0.0,0.58984]
[1778802082313,63.22,81236.51,0.0,-0.99596,0.0,0.58984]
[1778802082440,63.22,81236.51,0.0,-0.99596,0.0,0.58984]
[1778802082531,63.22,81236.48,0.0,-0.99596,0.0,0.58982]
[1778802084128,63.22,81242.03,0.0,-0.99594,0.0,0.59265]
[1778802084853,63.22,81242.03,0.0,-0.99594,0.0,0.59265]
[1778802085060,63.22,81242.03,0.0,-0.99594,0.0,0.59265]
[1778802086310,63.22,81242.47,0.0,-0.99594,0.0,0.59287]
[1778802086411,63.22,81242.31,0.0,-0.99594,0.0,0.59279]
[1778802086820,63.22,81242.31,0.0,-0.99594,0.0,0.59279]
[1778802087949,63.22,81242.15,0.0,-0.99594,0.0,0.59271]
[1778802088482,63.22,81242.15,0.0,-0.99594,0.0,0.59271]
[1778802090311,63.22,81243.19,0.0,-0.99593,0.0,0.59324]
[1778802090683,63.22,81243.19,0.0,-0.99593,0.0,0.59324]
[1778802090413,63.22,81243.27,0.0,-0.99593,0.0,0.59328]
[1778802090974,63.22,81243.27,0.0,-0.99593,0.0,0.59328]
[1778802092317,63.22,81243.43,0.0,-0.99594,0.0,0.59212]
[1778802092535,63.22,81243.43,0.0,-0.99594,0.0,0.59212]
[1778802092593,63.22,81243.43,0.0,-0.99594,0.0,0.59212]
[1778802092865,63.22,81243.43,0.0,-0.99594,0.0,0.59212]
[1778802093117,63.22,81243.43,0.0,-0.99594,0.0,0.59212]
[1778802096312,63.22,81243.43,0.0,-0.99594,0.0,0.59212]
[1778802096577,63.22,81243.43,0.0,-0.99594,0.0,0.59212]
[1778802096644,63.22,81243.23,0.0,-0.99594,0.0,0.59202]
[1778802097870,63.22,81243.4,0.0,-0.99594,0.0,0.59211]
[1778802097953,63.22,81243.4,0.0,-0.99594,0.0,0.59211]
[1778802098057,63.22,81243.4,0.0,-0.99594,0.0,0.59211]
[1778802098501,63.22,81243.4,0.0,-0.99594,0.0,0.59211]
[1778802100310,63.22,81243.46,0.0,-0.99594,0.0,0.59214]
[1778802100319,63.22,81243.46,0.0,-0.99594,0.0,0.59214]
[1778802100411,63.22,81243.43,0.0,-0.99594,0.0,0.59212]
[1778802102311,63.22,81243.35,0.0,-0.99594,0.0,0.59208]
[1778802102644,63.22,81243.35,0.0,-0.99594,0.0,0.59208]
[1778802102412,63.22,81243.13,0.0,-0.99594,0.0,0.59197]
[1778802106309,63.22,81243.72,0.0,-0.99594,0.0,0.59227]
[1778802106659,63.22,81243.72,0.0,-0.99594,0.0,0.59227]
[1778802106337,63.22,81243.72,0.0,-0.99594,0.0,0.59227]
[1778802108310,63.22,81243.72,0.0,-0.99594,0.0,0.59227]
[1778802108425,63.22,81243.72,0.0,-0.99594,0.0,0.59227]
[1778802108454,63.22,81233.15,0.0,-0.99598,0.0,0.5869]
[1778802109304,63.22,81227.95,0.0,-0.996,0.0,0.58427]
[1778802110068,63.22,81227.95,0.0,-0.996,0.0,0.58427]
[1778802110312,63.22,81227.95,0.0,-0.996,0.0,0.58427]
[1778802110441,63.22,81227.95,0.0,-0.996,0.0,0.58427]
[1778802110529,63.22,81227.57,0.0,-0.996,0.0,0.58408]
[1778802114310,63.22,81227.15,0.0,-0.996,0.0,0.58387]
[1778802114339,63.22,81227.19,0.0,-0.996,0.0,0.58389]
[1778802114949,63.22,81227.19,0.0,-0.996,0.0,0.58389]
[1778802118309,63.22,81227.11,0.0,-0.996,0.0,0.58385]
[1778802118674,63.22,81227.11,0.0,-0.996,0.0,0.58385]
[1778802118367,63.22,81227.08,0.0,-0.996,0.0,0.58384]
[1778802120310,63.22,81227.14,0.0,-0.996,0.0,0.58387]
[1778802120438,63.22,81227.14,0.0,-0.996,0.0,0.58387]
[1778802120532,63.22,81225.94,0.0,-0.99601,0.0,0.58326]
[1778802121524,63.22,81225.94,0.0,-0.99601,0.0,0.58326]
[1778802121560,63.22,81225.94,0.0,-0.99601,0.0,0.58326]
[1778802124311,63.22,81225.14,0.0,-0.99601,0.0,0.58286]
[1778802124323,63.22,81225.14,0.0,-0.99601,0.0,0.58286]
[1778802124409,63.22,81225.08,0.0,-0.99601,0.0,0.58283]
[1778802126453,63.22,81225.01,0.0,-0.99601,0.0,0.58279]
[1778802126559,63.22,81225.01,0.0,-0.99601,0.0,0.58279]
[1778802126660,63.22,81220.34,0.0,-0.99603,0.0,0.58045]
[1778802128311,63.22,81219.25,0.0,-0.99603,0.0,0.5799]
[1778802128704,63.22,81219.25,0.0,-0.99603,0.0,0.5799]
[1778802128437,63.22,81219.03,0.0,-0.99603,0.0,0.57979]
[1778802130312,63.22,81219.26,0.0,-0.99603,0.0,0.57991]
[1778802130448,63.22,81219.26,0.0,-0.99603,0.0,0.57991]
[1778802130451,63.22,81218.07,0.0,-0.99604,0.0,0.57931]
[1778802130993,63.22,81218.07,0.0,-0.99604,0.0,0.57931]
[1778802131058,63.22,81218.07,0.0,-0.99604,0.0,0.57931]
[1778802131458,63.22,81219.6,0.0,-0.99603,0.0,0.58008]
[1778802132314,63.22,81219.6,0.0,-0.99603,0.0,0.58008]
[1778802132371,63.22,81219.6,0.0,-0.99603,0.0,0.58008]
[1778802132465,63.22,81218.72,0.0,-0.99604,0.0,0.57964]
[1778802134683,63.22,81219.12,0.0,-0.99603,0.0,0.57984]
[1778802134807,63.22,81219.12,0.0,-0.99603,0.0,0.57984]
[1778802136310,63.22,81218.57,0.0,-0.99604,0.0,0.57956]
[1778802136319,63.22,81218.57,0.0,-0.99604,0.0,0.57956]
[1778802136494,63.22,81218.71,0.0,-0.99604,0.0,0.57963]
[1778802142941,63.22,81218.82,0.0,-0.99604,0.0,0.57969]
[1778802143439,63.22,81218.82,0.0,-0.99604,0.0,0.57969]
[1778802144667,63.22,81218.42,0.0,-0.99604,0.0,0.57949]
[1778802144808,63.22,81218.65,0.0,-0.99604,0.0,0.5796]
[1778802144962,63.22,81218.65,0.0,-0.99604,0.0,0.5796]
[1778802144973,63.22,81218.65,0.0,-0.99604,0.0,0.5796]
[1778802145057,63.22,81218.65,0.0,-0.99604,0.0,0.5796]
[1778802145213,63.22,81218.65,0.0,-0.99604,0.0,0.5796]
[1778802145557,63.22,81218.6,0.0,-0.99604,0.0,0.57958]
[1778802147930,63.22,81218.6,0.0,-0.99604,0.0,0.57958]
[1778802148313,63.22,81218.6,0.0,-0.99604,0.0,0.57958]
[1778802148321,63.22,81218.6,0.0,-0.99604,0.0,0.57958]
[1778802148583,63.22,81218.6,0.0,-0.99604,0.0,0.57958]
[1778802148671,63.22,81218.6,0.0,-0.99604,0.0,0.57958]
[1778802148743,63.22,81218.81,0.0,-0.99604,0.0,0.57968]
[1778802155627,63.22,81218.25,0.0,-0.99605,0.0,0.57818]
[1778802156014,63.22,81218.25,0.0,-0.99605,0.0,0.57818]
[1778802156315,63.22,81218.25,0.0,-0.99605,0.0,0.57818]
[1778802156634,63.22,81218.08,0.0,-0.99605,0.0,0.5781]
[1778802160310,63.22,81217.72,0.0,-0.99605,0.0,0.57792]
[1778802160321,63.22,81217.72,0.0,-0.99605,0.0,0.57792]
[1778802160567,63.22,81217.72,0.0,-0.99605,0.0,0.57792]
[1778802160662,63.22,81217.56,0.0,-0.99605,0.0,0.57784]
[1778802166705,63.22,81217.58,0.0,-0.99605,0.0,0.57785]
[1778802171740,63.22,81216.56,0.0,-0.99605,0.0,0.57734]
[1778802172106,63.22,81216.56,0.0,-0.99605,0.0,0.57734]
[1778802172257,63.22,81216.56,0.0,-0.99605,0.0,0.57734]
[1778802172310,63.22,81216.56,0.0,-0.99605,0.0,0.57734]
[1778802172747,63.22,81213.5,0.0,-0.99606,0.0,0.57581]
[1778802172938,63.22,81213.5,0.0,-0.99606,0.0,0.57581]
[1778802173430,63.22,81213.5,0.0,-0.99606,0.0,0.57581]
[1778802174761,63.22,81209.91,0.0,-0.99608,0.0,0.57403]
[1778802177934,63.22,81209.9,0.0,-0.99608,0.0,0.57402]
[1778802178315,63.22,81209.9,0.0,-0.99608,0.0,0.57402]
[1778802178419,63.22,81209.9,0.0,-0.99608,0.0,0.57402]
[1778802178566,63.22,81209.9,0.0,-0.99608,0.0,0.57402]
[1778802179146,63.22,81209.86,0.0,-0.99608,0.0,0.574]
[1778802179308,63.22,81209.86,0.0,-0.99608,0.0,0.574]
[1778802179796,63.22,81209.87,0.0,-0.99608,0.0,0.57401]
[1778802180433,63.22,81209.87,0.0,-0.99608,0.0,0.57401]
[1778802180558,63.22,81209.87,0.0,-0.99608,0.0,0.57401]
[1778802180659,63.22,81209.87,0.0,-0.99608,0.0,0.57401]
[1778802185840,63.22,81211.58,0.0,-0.99607,0.0,0.57486]
[1778802189647,63.22,81211.13,0.0,-0.99607,0.0,0.57463]
[1778802189714,63.22,81211.13,0.0,-0.99607,0.0,0.57463]
[1778802189799,63.22,81211.13,0.0,-0.99607,0.0,0.57463]
[1778802189809,63.22,81211.13,0.0,-0.99607,0.0,0.57463]
[1778802192889,63.22,81208.52,0.0,-0.99608,0.0,0.57334]
[1778802193896,63.22,81205.9,0.0,-0.99609,0.0,0.57204]
[1778802196054,63.22,81204.46,0.0,-0.9961,0.0,0.57133]
[1778802196177,63.22,81204.46,0.0,-0.9961,0.0,0.57133]
[1778802196314,63.22,81204.46,0.0,-0.9961,0.0,0.57133]
[1778802196395,63.22,81202.95,0.0,-0.9961,0.0,0.57058]
[1778802201952,63.22,81202.69,0.0,-0.9961,0.0,0.57045]
[1778802204121,63.22,81204.66,0.0,-0.9961,0.0,0.57143]
[1778802204175,63.22,81204.66,0.0,-0.9961,0.0,0.57143]
[1778802204311,63.22,81204.66,0.0,-0.9961,0.0,0.57143]
[1778802204374,63.22,81204.92,0.0,-0.9961,0.0,0.57155]
[1778802205981,63.22,81208.46,0.0,-0.99608,0.0,0.57331]
[1778802212023,63.22,81209.77,0.0,-0.99609,0.0,0.57275]
[1778802214259,63.22,81209.81,0.0,-0.99609,0.0,0.57277]
[1778802214310,63.22,81209.81,0.0,-0.99609,0.0,0.57277]
[1778802214379,63.22,81209.81,0.0,-0.99609,0.0,0.57277]
[1778802214560,63.22,81209.81,0.0,-0.99609,0.0,0.57277]
[1778802214661,63.22,81209.81,0.0,-0.99609,0.0,0.57277]
[1778802216045,63.22,81209.37,0.0,-0.99609,0.0,0.57255]
[1778802217419,63.22,81209.37,0.0,-0.99609,0.0,0.57255]
[1778802221020,63.22,81210.15,0.0,-0.99608,0.0,0.57294]
[1778802221063,63.22,81210.15,0.0,-0.99608,0.0,0.57294]
[1778802221320,63.22,81210.15,0.0,-0.99608,0.0,0.57294]
[1778802221561,63.22,81210.15,0.0,-0.99608,0.0,0.57294]
[1778802221650,63.22,81209.63,0.0,-0.99609,0.0,0.57268]
[1778802226054,63.22,81209.67,0.0,-0.99609,0.0,0.5727]
[1778802226315,63.22,81209.67,0.0,-0.99609,0.0,0.5727]
[1778802226381,63.22,81209.67,0.0,-0.99609,0.0,0.5727]
[1778802227571,63.22,81209.67,0.0,-0.99609,0.0,0.5727]
[1778802227809,63.22,81209.67,0.0,-0.99609,0.0,0.5727]
[1778802227626,63.22,81209.67,0.0,-0.99609,0.0,0.5727]
[1778802231008,63.22,81209.18,0.0,-0.99609,0.0,0.57246]
[1778802233709,63.22,81209.14,0.0,-0.99609,0.0,0.57244]
[1778802238868,63.22,81209.04,0.0,-0.99609,0.0,0.57239]
[1778802239059,63.22,81209.04,0.0,-0.99609,0.0,0.57239]
[1778802239082,63.22,81209.04,0.0,-0.99609,0.0,0.57239]
[1778802239308,63.22,81209.04,0.0,-0.99609,0.0,0.57239]
[1778802239410,63.22,81209.01,0.0,-0.99609,0.0,0.57237]
[1778802246261,63.22,81208.45,0.0,-0.99609,0.0,0.57209]
[1778802250060,63.22,81208.2,0.0,-0.99609,0.0,0.57197]
[1778802250178,63.22,81208.2,0.0,-0.99609,0.0,0.57197]
[1778802250309,63.22,81208.2,0.0,-0.99609,0.0,0.57197]
[1778802250410,63.22,81208.4,0.0,-0.99609,0.0,0.57207]
[1778802256331,63.22,81207.92,0.0,-0.99609,0.0,0.57183]
[1778802261366,63.22,81206.15,0.0,-0.9961,0.0,0.57096]
[1778802263380,63.22,81203.64,0.0,-0.99611,0.0,0.56972]
[1778802264117,63.22,81203.64,0.0,-0.99611,0.0,0.56972]
[1778802264179,63.22,81203.64,0.0,-0.99611,0.0,0.56972]
[1778802264308,63.22,81203.64,0.0,-0.99611,0.0,0.56972]
[1778802264387,63.22,81202.86,0.0,-0.99611,0.0,0.56933]
[1778802267408,63.22,81199.83,0.0,-0.99612,0.0,0.56784]
[1778802272443,63.22,81199.32,0.0,-0.99613,0.0,0.56639]
[1778802273450,63.22,81201.55,0.0,-0.99612,0.0,0.56748]
[1778802276230,63.22,81201.96,0.0,-0.99612,0.0,0.56768]
[1778802276245,63.22,81201.96,0.0,-0.99612,0.0,0.56768]
[1778802276309,63.22,81201.96,0.0,-0.99612,0.0,0.56768]
[1778802276471,63.22,81201.95,0.0,-0.99612,0.0,0.56768]
[1778802281060,63.22,81201.88,0.0,-0.99612,0.0,0.56765]
[1778802283520,63.22,81205.16,0.0,-0.99611,0.0,0.56926]
[1778802284316,63.22,81205.16,0.0,-0.99611,0.0,0.56926]
[1778802284466,63.22,81205.16,0.0,-0.99611,0.0,0.56926]
[1778802284561,63.22,81205.16,0.0,-0.99611,0.0,0.56926]
[1778802284639,63.22,81207.83,0.0,-0.9961,0.0,0.57058]
[1778802285089,63.22,81207.83,0.0,-0.9961,0.0,0.57058]
[1778802285236,63.22,81207.83,0.0,-0.9961,0.0,0.57058]
[1778802285308,63.22,81207.83,0.0,-0.9961,0.0,0.57058]
[1778802285534,63.22,81209.51,0.0,-0.99609,0.0,0.57141]
[1778802286104,63.22,81209.51,0.0,-0.99609,0.0,0.57141]
[1778802288312,63.22,81209.86,0.0,-0.99609,0.0,0.57158]
[1778802288742,63.22,81209.86,0.0,-0.99609,0.0,0.57158]
[1778802288813,63.22,81209.86,0.0,-0.99609,0.0,0.57158]
[1778802292912,63.22,81208.69,0.0,-0.9961,0.0,0.57101]
[1778802293344,63.22,81208.69,0.0,-0.9961,0.0,0.57101]
[1778802298625,63.22,81208.44,0.0,-0.9961,0.0,0.57088]
[1778802302653,63.22,81204.83,0.0,-0.99611,0.0,0.5691]
[1778802303660,63.22,81199.89,0.0,-0.99613,0.0,0.56667]
[1778802306099,63.22,81198.63,0.0,-0.99613,0.0,0.56605]
[1778802306184,63.22,81198.63,0.0,-0.99613,0.0,0.56605]
[1778802306308,63.22,81198.63,0.0,-0.99613,0.0,0.56605]
[1778802306409,63.22,81198.63,0.0,-0.99613,0.0,0.56605]
[1778802310709,63.22,81201.3,0.0,-0.99612,0.0,0.56736]
[1778802311083,63.22,81201.3,0.0,-0.99612,0.0,0.56736]
[1778802312313,63.22,81201.16,0.0,-0.99613,0.0,0.56729]
[1778802312578,63.22,81201.16,0.0,-0.99613,0.0,0.56729]
[1778802312809,63.22,81201.16,0.0,-0.99613,0.0,0.56729]
[1778802314358,63.22,81204.38,0.0,-0.99611,0.0,0.56888]
[1778802314439,63.22,81204.38,0.0,-0.99611,0.0,0.56888]
[1778802314560,63.22,81204.38,0.0,-0.99611,0.0,0.56888]
[1778802314737,63.22,81205.25,0.0,-0.99611,0.0,0.56931]
[1778802319772,63.22,81204.91,0.0,-0.99611,0.0,0.56914]
[1778802322335,63.22,81204.31,0.0,-0.99611,0.0,0.56884]
[1778802322468,63.22,81204.31,0.0,-0.99611,0.0,0.56884]
[1778802322564,63.22,81204.31,0.0,-0.99611,0.0,0.56884]
[1778802322793,63.22,81204.19,0.0,-0.99611,0.0,0.56878]
[1778802327829,63.22,81205.2,0.0,-0.99611,0.0,0.56928]
[1778802328774,63.22,81205.2,0.0,-0.99611,0.0,0.56928]
[1778802328812,63.22,81205.2,0.0,-0.99611,0.0,0.56928]
[1778802328823,63.22,81205.2,0.0,-0.99611,0.0,0.56928]
[1778802328836,63.22,81205.22,0.0,-0.99611,0.0,0.56929]
[1778802329059,63.22,81205.22,0.0,-0.99611,0.0,0.56929]
[1778802332947,63.22,81203.9,0.0,-0.99612,0.0,0.56744]
[1778802333400,63.22,81203.9,0.0,-0.99612,0.0,0.56744]
[1778802336086,63.22,81204.0,0.0,-0.99612,0.0,0.56749]
[1778802336167,63.22,81204.0,0.0,-0.99612,0.0,0.56749]
[1778802336313,63.22,81204.0,0.0,-0.99612,0.0,0.56749]
[1778802336894,63.22,81203.99,0.0,-0.99612,0.0,0.56748]
[1778802341057,63.22,81204.4,0.0,-0.99612,0.0,0.56768]
[1778802341310,63.22,81204.4,0.0,-0.99612,0.0,0.56768]
[1778802341929,63.22,81202.31,0.0,-0.99613,0.0,0.56666]
[1778802342936,63.22,81199.0,0.0,-0.99614,0.0,0.56503]
[1778802343943,63.22,81194.17,0.0,-0.99616,0.0,0.56267]
[1778802345022,63.22,81192.96,0.0,-0.99616,0.0,0.56208]
[1778802345064,63.22,81192.96,0.0,-0.99616,0.0,0.56208]
[1778802345073,63.22,81192.96,0.0,-0.99616,0.0,0.56208]
[1778802345308,63.22,81192.96,0.0,-0.99616,0.0,0.56208]
[1778802345962,63.22,81192.12,0.0,-0.99617,0.0,0.56167]
[1778802346573,63.22,81192.12,0.0,-0.99617,0.0,0.56167]
[1778802346808,63.22,81192.12,0.0,-0.99617,0.0,0.56167]
[1778802346964,63.22,81188.13,0.0,-0.99618,0.0,0.55972]
[1778802347949,63.22,81188.13,0.0,-0.99618,0.0,0.55972]
[1778802348473,63.22,81187.54,0.0,-0.99618,0.0,0.55943]
[1778802349718,63.22,81187.44,0.0,-0.99618,0.0,0.55939]
[1778802349808,63.22,81187.44,0.0,-0.99618,0.0,0.55939]
[1778802349850,63.22,81187.44,0.0,-0.99618,0.0,0.55939]
[1778802349985,63.22,81187.48,0.0,-0.99618,0.0,0.55941]
[1778802350061,63.22,81187.48,0.0,-0.99618,0.0,0.55941]
[1778802356043,63.22,81186.94,0.0,-0.99619,0.0,0.55914]
[1778802357040,63.22,81174.98,0.0,-0.99623,0.0,0.55336]
[1778802358047,63.22,81177.27,0.0,-0.99622,0.0,0.55446]
[1778802361278,63.22,81178.18,0.0,-0.99622,0.0,0.5549]
[1778802361308,63.22,81178.18,0.0,-0.99622,0.0,0.5549]
[1778802361323,63.22,81178.18,0.0,-0.99622,0.0,0.5549]
[1778802361560,63.22,81178.18,0.0,-0.99622,0.0,0.5549]
[1778802361583,63.22,81177.98,0.0,-0.99622,0.0,0.5548]
[1778802364090,63.22,81174.89,0.0,-0.99623,0.0,0.55331]
[1778802366083,63.22,81174.89,0.0,-0.99623,0.0,0.55331]
[1778802366309,63.22,81144.22,0.0,-0.99634,0.0,0.5387]
[1778802367124,63.22,81099.6,0.0,-0.99649,0.0,0.51804]
[1778802368130,63.22,81098.13,0.0,-0.9965,0.0,0.51737]
[1778802369637,63.22,81098.13,0.0,-0.9965,0.0,0.51737]
[1778802369730,63.22,81093.18,0.0,-0.99651,0.0,0.51512]
[1778802370142,63.22,81083.23,0.0,-0.99655,0.0,0.51063]
[1778802371148,63.22,81078.2,0.0,-0.99656,0.0,0.50837]
[1778802372159,63.22,81073.46,0.0,-0.99658,0.0,0.50625]
[1778802373169,63.22,81066.56,0.0,-0.9966,0.0,0.50318]
[1778802374174,63.22,81063.9,0.0,-0.99661,0.0,0.50199]
[1778802379476,63.22,81063.68,0.0,-0.99661,0.0,0.5019]
[1778802379530,63.22,81061.03,0.0,-0.99662,0.0,0.50072]
[1778802381223,63.22,81063.89,0.0,-0.99661,0.0,0.50199]
[1778802384244,63.22,81070.72,0.0,-0.99659,0.0,0.50503]
[1778802385251,63.22,81071.97,0.0,-0.99658,0.0,0.50558]
[1778802388282,63.22,81074.09,0.0,-0.99658,0.0,0.50653]
[1778802390296,63.22,81076.93,0.0,-0.99657,0.0,0.5078]
[1778802394324,63.22,81078.63,0.0,-0.99657,0.0,0.50746]
[1778802396338,63.22,81081.75,0.0,-0.99656,0.0,0.50886]
[1778802397256,63.22,81081.75,0.0,-0.99656,0.0,0.50886]
[1778802397310,63.22,81081.75,0.0,-0.99656,0.0,0.50886]
[1778802402380,63.22,81080.78,0.0,-0.99656,0.0,0.50842]
[1778802403633,63.22,81080.78,0.0,-0.99656,0.0,0.50842]
[1778802404394,63.22,81074.46,0.0,-0.99658,0.0,0.50559]
[1778802405309,63.22,81074.46,0.0,-0.99658,0.0,0.50559]
[1778802405813,63.22,81074.46,0.0,-0.99658,0.0,0.50559]
[1778802405960,63.22,81074.46,0.0,-0.99658,0.0,0.50559]
[1778802406058,63.22,81074.46,0.0,-0.99658,0.0,0.50559]
[1778802406061,63.22,81076.52,0.0,-0.99658,0.0,0.50651]
[1778802406408,63.22,81079.37,0.0,-0.99657,0.0,0.50779]
[1778802407314,63.22,81079.37,0.0,-0.99657,0.0,0.50779]
[1778802410473,63.22,81081.97,0.0,-0.99656,0.0,0.50895]
[1778802410561,63.22,81081.97,0.0,-0.99656,0.0,0.50895]
[1778802410597,63.22,81081.97,0.0,-0.99656,0.0,0.50895]
[1778802410808,63.22,81081.97,0.0,-0.99656,0.0,0.50895]
[1778802410894,63.22,81084.05,0.0,-0.99655,0.0,0.50989]
[1778802416112,63.22,81085.01,0.0,-0.99655,0.0,0.51032]
[1778802416310,63.22,81085.01,0.0,-0.99655,0.0,0.51032]
[1778802417020,63.22,81085.01,0.0,-0.99655,0.0,0.51032]
[1778802417061,63.22,81085.01,0.0,-0.99655,0.0,0.51032]
[1778802416485,63.22,81084.59,0.0,-0.99655,0.0,0.51013]
[1778802417492,63.22,81084.15,0.0,-0.99655,0.0,0.50993]
[1778802420520,63.22,81082.21,0.0,-0.99656,0.0,0.50906]
[1778802424029,63.22,81083.63,0.0,-0.99655,0.0,0.5097]
[1778802424059,63.22,81083.63,0.0,-0.99655,0.0,0.5097]
[1778802424176,63.22,81082.06,0.0,-0.99656,0.0,0.50899]
[1778802424308,63.22,81082.06,0.0,-0.99656,0.0,0.50899]
[1778802424548,63.22,81082.53,0.0,-0.99656,0.0,0.50921]
[1778802425556,63.22,81080.02,0.0,-0.99657,0.0,0.50808]
[1778802430590,63.22,81079.88,0.0,-0.99657,0.0,0.50802]
[1778802431566,63.22,81079.88,0.0,-0.99657,0.0,0.50802]
[1778802435638,63.22,81080.2,0.0,-0.99656,0.0,0.50816]
[1778802435772,63.22,81080.2,0.0,-0.99656,0.0,0.50816]
[1778802435801,63.22,81071.71,0.0,-0.99659,0.0,0.50437]
[1778802436634,63.22,81083.58,0.0,-0.99655,0.0,0.50968]
[1778802437999,63.22,81083.58,0.0,-0.99655,0.0,0.50968]
[1778802438063,63.22,81083.58,0.0,-0.99655,0.0,0.50968]
[1778802438011,63.22,81086.88,0.0,-0.99654,0.0,0.51116]
[1778802438145,63.22,81086.88,0.0,-0.99654,0.0,0.51116]
[1778802438309,63.22,81086.88,0.0,-0.99654,0.0,0.51116]
[1778802438648,63.22,81087.21,0.0,-0.99654,0.0,0.51131]
[1778802440662,63.22,81088.91,0.0,-0.99654,0.0,0.51208]
[1778802445698,63.22,81090.59,0.0,-0.99653,0.0,0.51284]
[1778802447309,63.22,81091.04,0.0,-0.99653,0.0,0.51304]
[1778802447420,63.22,81091.04,0.0,-0.99653,0.0,0.51304]
[1778802447556,63.22,81091.04,0.0,-0.99653,0.0,0.51304]
[1778802447808,63.22,81091.04,0.0,-0.99653,0.0,0.51304]
[1778802447898,63.22,81090.53,0.0,-0.99653,0.0,0.51281]
[1778802453655,63.22,81088.27,0.0,-0.99655,0.0,0.51068]
[1778802453733,63.22,81088.27,0.0,-0.99655,0.0,0.51068]
[1778802453808,63.22,81088.27,0.0,-0.99655,0.0,0.51068]
[1778802453927,63.22,81088.27,0.0,-0.99655,0.0,0.51068]
[1778802453933,63.22,81088.27,0.0,-0.99655,0.0,0.51068]
[1778802454058,63.22,81088.27,0.0,-0.99655,0.0,0.51068]
[1778802454028,63.22,81088.61,0.0,-0.99654,0.0,0.51083]
[1778802457308,63.22,81088.71,0.0,-0.99654,0.0,0.51088]
[1778802457442,63.22,81088.71,0.0,-0.99654,0.0,0.51088]
[1778802457782,63.22,81088.35,0.0,-0.99655,0.0,0.51071]
[1778802459308,63.22,81088.52,0.0,-0.99654,0.0,0.51079]
[1778802459921,63.22,81088.52,0.0,-0.99654,0.0,0.51079]
[1778802460019,63.22,81088.56,0.0,-0.99654,0.0,0.51081]
[1778802461309,63.22,81088.54,0.0,-0.99654,0.0,0.5108]
[1778802461578,63.22,81088.54,0.0,-0.99654,0.0,0.5108]
[1778802461810,63.22,81088.62,0.0,-0.99654,0.0,0.51083]
[1778802462952,63.22,81088.62,0.0,-0.99654,0.0,0.51083]
[1778802462986,63.22,81092.08,0.0,-0.99653,0.0,0.51239]
[1778802463446,63.22,81092.08,0.0,-0.99653,0.0,0.51239]
[1778802464872,63.22,81091.9,0.0,-0.99653,0.0,0.51231]
[1778802465058,63.22,81091.9,0.0,-0.99653,0.0,0.51231]
[1778802465309,63.22,81092.59,0.0,-0.99653,0.0,0.51262]
[1778802465394,63.22,81092.59,0.0,-0.99653,0.0,0.51262]
[1778802466075,63.22,81092.59,0.0,-0.99653,0.0,0.51262]
[1778802466126,63.22,81092.78,0.0,-0.99653,0.0,0.51271]
[1778802469312,63.22,81092.7,0.0,-0.99653,0.0,0.51267]
[1778802469553,63.22,81092.7,0.0,-0.99653,0.0,0.51267]
[1778802469866,63.22,81092.5,0.0,-0.99653,0.0,0.51258]
[1778802471030,63.22,81092.5,0.0,-0.99653,0.0,0.51258]
[1778802476915,63.22,81091.37,0.0,-0.99654,0.0,0.51207]
[1778802477283,63.22,81091.37,0.0,-0.99654,0.0,0.51207]
[1778802477301,63.22,81091.37,0.0,-0.99654,0.0,0.51207]
[1778802477307,63.22,81091.37,0.0,-0.99654,0.0,0.51207]
[1778802477473,63.22,81091.37,0.0,-0.99654,0.0,0.51207]
[1778802477922,63.22,81091.76,0.0,-0.99653,0.0,0.51225]
[1778802478227,63.22,81091.76,0.0,-0.99653,0.0,0.51225]
[1778802478308,63.22,81091.76,0.0,-0.99653,0.0,0.51225]
[1778802479311,63.22,81091.8,0.0,-0.99653,0.0,0.51227]
[1778802479755,63.22,81091.8,0.0,-0.99653,0.0,0.51227]
[1778802479852,63.22,81091.8,0.0,-0.99653,0.0,0.51227]
[1778802481314,63.22,81091.8,0.0,-0.99653,0.0,0.51227]
[1778802481493,63.22,81091.8,0.0,-0.99653,0.0,0.51227]
[1778802481950,63.22,81091.18,0.0,-0.99654,0.0,0.51199]
[1778802483964,63.22,81089.49,0.0,-0.99654,0.0,0.51123]
[1778802485314,63.22,81089.27,0.0,-0.99654,0.0,0.51113]
[1778802485470,63.22,81089.27,0.0,-0.99654,0.0,0.51113]
[1778802485884,63.22,81089.27,0.0,-0.99654,0.0,0.51113]
[1778802486059,63.22,81089.27,0.0,-0.99654,0.0,0.51113]
[1778802485978,63.22,81089.34,0.0,-0.99654,0.0,0.51116]
[1778802487307,63.22,81089.5,0.0,-0.99654,0.0,0.51123]
[1778802487718,63.22,81089.5,0.0,-0.99654,0.0,0.51123]
[1778802487992,63.22,81089.49,0.0,-0.99654,0.0,0.51123]
[1778802489309,63.22,81089.48,0.0,-0.99654,0.0,0.51122]
[1778802489723,63.22,81089.48,0.0,-0.99654,0.0,0.51122]
[1778802490008,63.22,81089.73,0.0,-0.99654,0.0,0.51133]
[1778802493311,63.22,81090.21,0.0,-0.99654,0.0,0.51155]
[1778802493456,63.22,81090.21,0.0,-0.99654,0.0,0.51155]
[1778802493544,63.22,81090.21,0.0,-0.99654,0.0,0.51155]
[1778802495309,63.22,81090.26,0.0,-0.99654,0.0,0.51157]
[1778802495791,63.22,81090.26,0.0,-0.99654,0.0,0.51157]
[1778802496108,63.22,81090.26,0.0,-0.99654,0.0,0.51157]
[1778802496130,63.22,81090.21,0.0,-0.99654,0.0,0.51155]
[1778802499311,63.22,81090.21,0.0,-0.99654,0.0,0.51155]
[1778802499755,63.22,81090.21,0.0,-0.99654,0.0,0.51155]
[1778802500080,63.22,81090.31,0.0,-0.99654,0.0,0.5116]
[1778802503310,63.22,81089.16,0.0,-0.99654,0.0,0.51108]
[1778802503418,63.22,81089.16,0.0,-0.99654,0.0,0.51108]
[1778802504121,63.22,81089.16,0.0,-0.99654,0.0,0.51108]
[1778802504108,63.22,81089.09,0.0,-0.99654,0.0,0.51105]
[1778802504307,63.22,81089.09,0.0,-0.99654,0.0,0.51105]
[1778802505311,63.22,81089.08,0.0,-0.99654,0.0,0.51104]
[1778802505458,63.22,81089.08,0.0,-0.99654,0.0,0.51104]
[1778802506122,63.22,81086.61,0.0,-0.99655,0.0,0.50993]
[1778802507311,63.22,81086.64,0.0,-0.99655,0.0,0.50994]
[1778802507434,63.22,81086.64,0.0,-0.99655,0.0,0.50994]
[1778802508136,63.22,81086.5,0.0,-0.99655,0.0,0.50988]
[1778802511310,63.22,81086.05,0.0,-0.99655,0.0,0.50968]
[1778802511768,63.22,81086.05,0.0,-0.99655,0.0,0.50968]
[1778802512166,63.22,81086.09,0.0,-0.99656,0.0,0.50859]
[1778802513311,63.22,81086.35,0.0,-0.99656,0.0,0.50871]
[1778802513644,63.22,81086.35,0.0,-0.99656,0.0,0.50871]
[1778802514180,63.22,81086.89,0.0,-0.99656,0.0,0.50895]
[1778802517311,63.22,81087.49,0.0,-0.99656,0.0,0.50922]
[1778802517479,63.22,81087.49,0.0,-0.99656,0.0,0.50922]
[1778802517526,63.22,81087.51,0.0,-0.99656,0.0,0.50923]
[1778802519309,63.22,81087.36,0.0,-0.99656,0.0,0.50916]
[1778802519498,63.22,81087.36,0.0,-0.99656,0.0,0.50916]
[1778802519519,63.22,81087.31,0.0,-0.99656,0.0,0.50914]
[1778802521310,63.22,81087.74,0.0,-0.99655,0.0,0.50933]
[1778802521428,63.22,81087.74,0.0,-0.99655,0.0,0.50933]
[1778802521510,63.22,81087.53,0.0,-0.99656,0.0,0.50924]
[1778802522933,63.22,81087.53,0.0,-0.99656,0.0,0.50924]
[1778802523059,63.22,81087.53,0.0,-0.99656,0.0,0.50924]
[1778802523563,63.22,81087.83,0.0,-0.99655,0.0,0.50937]
[1778802523696,63.22,81087.83,0.0,-0.99655,0.0,0.50937]
[1778802523809,63.22,81087.83,0.0,-0.99655,0.0,0.50937]
[1778802523949,63.22,81087.83,0.0,-0.99655,0.0,0.50937]
[1778802524038,63.22,81084.58,0.0,-0.99657,0.0,0.50791]
[1778802524253,63.22,81081.46,0.0,-0.99658,0.0,0.50652]
[1778802526124,63.22,81081.46,0.0,-0.99658,0.0,0.50652]
[1778802527149,63.22,81079.62,0.0,-0.99658,0.0,0.50569]
[1778802527312,63.22,81079.62,0.0,-0.99658,0.0,0.50569]
[1778802527387,63.22,81079.62,0.0,-0.99658,0.0,0.50569]
[1778802527679,63.22,81079.62,0.0,-0.99658,0.0,0.50569]
[1778802527809,63.22,81079.62,0.0,-0.99658,0.0,0.50569]
[1778802527887,63.22,81078.82,0.0,-0.99658,0.0,0.50534]
[1778802529314,63.22,81078.95,0.0,-0.99658,0.0,0.50539]
[1778802529352,63.22,81078.95,0.0,-0.99658,0.0,0.50539]
[1778802529453,63.22,81079.19,0.0,-0.99658,0.0,0.5055]
[1778802531306,63.22,81081.36,0.0,-0.99658,0.0,0.50647]
[1778802532947,63.22,81081.36,0.0,-0.99658,0.0,0.50647]
[1778802533314,63.22,81081.34,0.0,-0.99658,0.0,0.50646]
[1778802533442,63.22,81081.34,0.0,-0.99658,0.0,0.50646]
[1778802533699,63.22,81081.34,0.0,-0.99658,0.0,0.50646]
[1778802533812,63.22,81081.34,0.0,-0.99658,0.0,0.50646]
[1778802533913,63.22,81080.04,0.0,-0.99658,0.0,0.50588]
[1778802535334,63.22,81081.54,0.0,-0.99658,0.0,0.50655]
[1778802537308,63.22,81081.52,0.0,-0.99658,0.0,0.50654]
[1778802537578,63.22,81081.52,0.0,-0.99658,0.0,0.50654]
[1778802537584,63.22,81083.4,0.0,-0.99657,0.0,0.50738]
[1778802538355,63.22,81086.98,0.0,-0.99656,0.0,0.50899]
[1778802539977,63.22,81086.98,0.0,-0.99656,0.0,0.50899]
[1778802540063,63.22,81086.98,0.0,-0.99656,0.0,0.50899]
[1778802541376,63.22,81085.57,0.0,-0.99656,0.0,0.50836]
[1778802542383,63.22,81084.56,0.0,-0.99657,0.0,0.5079]
[1778802545744,63.22,81085.04,0.0,-0.99656,0.0,0.50812]
[1778802545809,63.22,81085.04,0.0,-0.99656,0.0,0.50812]
[1778802551446,63.22,81084.26,0.0,-0.99657,0.0,0.50777]
[1778802557208,63.22,81084.0,0.0,-0.99657,0.0,0.50765]
[1778802558899,63.22,81084.42,0.0,-0.99657,0.0,0.50784]
[1778802559059,63.22,81084.42,0.0,-0.99657,0.0,0.50784]
[1778802562523,63.22,81078.62,0.0,-0.99658,0.0,0.50525]
[1778802563530,63.22,81073.34,0.0,-0.9966,0.0,0.5029]
[1778802564468,63.22,81073.34,0.0,-0.9966,0.0,0.5029]
[1778802564563,63.22,81073.34,0.0,-0.9966,0.0,0.5029]
[1778802564567,63.22,81071.79,0.0,-0.99661,0.0,0.50221]
[1778802566129,63.22,81071.79,0.0,-0.99661,0.0,0.50221]
[1778802567315,63.22,81071.45,0.0,-0.99661,0.0,0.50206]
[1778802567596,63.22,81071.45,0.0,-0.99661,0.0,0.50206]
[1778802567810,63.22,81071.45,0.0,-0.99661,0.0,0.50206]
[1778802567910,63.22,81071.26,0.0,-0.99661,0.0,0.50197]
[1778802570579,63.22,81073.59,0.0,-0.9966,0.0,0.50301]
[1778802571922,63.22,81073.59,0.0,-0.9966,0.0,0.50301]
[1778802572059,63.22,81073.59,0.0,-0.9966,0.0,0.50301]
[1778802577628,63.22,81073.54,0.0,-0.99661,0.0,0.50189]
[1778802580646,63.22,81075.52,0.0,-0.9966,0.0,0.50277]
[1778802580810,63.22,81075.52,0.0,-0.9966,0.0,0.50277]
[1778802581656,63.22,81077.9,0.0,-0.99659,0.0,0.50383]
[1778802582875,63.22,81077.9,0.0,-0.99659,0.0,0.50383]
[1778802583057,63.22,81077.9,0.0,-0.99659,0.0,0.50383]
[1778802583158,63.22,81079.0,0.0,-0.99659,0.0,0.50432]
[1778802583307,63.22,81079.0,0.0,-0.99659,0.0,0.50432]
[1778802584678,63.22,81075.95,0.0,-0.9966,0.0,0.50296]
[1778802589714,63.22,81075.05,0.0,-0.9966,0.0,0.50256]
[1778802592293,63.22,81076.02,0.0,-0.9966,0.0,0.50299]
[1778802592308,63.22,81076.02,0.0,-0.9966,0.0,0.50299]
[1778802593268,63.22,81076.03,0.0,-0.9966,0.0,0.50299]
[1778802593310,63.22,81076.03,0.0,-0.9966,0.0,0.50299]
[1778802593321,63.22,81076.03,0.0,-0.9966,0.0,0.50299]
[1778802593559,63.22,81076.03,0.0,-0.9966,0.0,0.50299]
[1778802593660,63.22,81076.03,0.0,-0.9966,0.0,0.50299]
[1778802595756,63.22,81079.61,0.0,-0.99659,0.0,0.50459]
[1778802596763,63.22,81083.61,0.0,-0.99658,0.0,0.50637]
[1778802598255,63.22,81083.61,0.0,-0.99658,0.0,0.50637]
[1778802597770,63.22,81079.53,0.0,-0.99659,0.0,0.50455]
[1778802598309,63.22,81079.53,0.0,-0.99659,0.0,0.50455]
[1778802599456,63.22,81078.79,0.0,-0.99659,0.0,0.50422]
[1778802599558,63.22,81078.79,0.0,-0.99659,0.0,0.50422]
[1778802599566,63.22,81078.79,0.0,-0.99659,0.0,0.50422]
[1778802599807,63.22,81078.79,0.0,-0.99659,0.0,0.50422]
[1778802599908,63.22,81078.11,0.0,-0.99659,0.0,0.50392]
[1778802602805,63.22,81074.53,0.0,-0.99661,0.0,0.50233]
[1778802604505,63.22,81073.14,0.0,-0.99661,0.0,0.50171]
[1778802604562,63.22,81073.14,0.0,-0.99661,0.0,0.50171]
[1778802607954,63.22,81073.52,0.0,-0.99661,0.0,0.50188]
[1778802608320,63.22,81073.56,0.0,-0.99661,0.0,0.5019]
[1778802610862,63.22,81075.73,0.0,-0.9966,0.0,0.50286]
[1778802612260,63.22,81075.73,0.0,-0.9966,0.0,0.50286]
[1778802611869,63.22,81072.81,0.0,-0.99661,0.0,0.50156]
[1778802612309,63.22,81072.81,0.0,-0.99661,0.0,0.50156]
[1778802613431,63.22,81073.6,0.0,-0.99661,0.0,0.50191]
[1778802613560,63.22,81073.6,0.0,-0.99661,0.0,0.50191]
[1778802613712,63.22,81073.6,0.0,-0.99661,0.0,0.50191]
[1778802613807,63.22,81073.6,0.0,-0.99661,0.0,0.50191]
[1778802613883,63.22,81073.03,0.0,-0.99661,0.0,0.50166]
[1778802618918,63.22,81071.65,0.0,-0.99662,0.0,0.50105]
[1778802622239,63.22,81069.96,0.0,-0.99662,0.0,0.5003]
[1778802622310,63.22,81069.71,0.0,-0.99662,0.0,0.50019]
[1778802623037,63.22,81069.71,0.0,-0.99662,0.0,0.50019]
[1778802623059,63.22,81069.71,0.0,-0.99662,0.0,0.50019]
[1778802623158,63.22,81069.71,0.0,-0.99662,0.0,0.50019]
[1778802623250,63.22,81069.59,0.0,-0.99662,0.0,0.50014]
[1778802623308,63.22,81069.59,0.0,-0.99662,0.0,0.50014]
[1778802628988,63.22,81064.69,0.0,-0.99664,0.0,0.49797]
[1778802631184,63.22,81064.76,0.0,-0.99664,0.0,0.49801]
[1778802631310,63.22,81064.74,0.0,-0.99664,0.0,0.49691]
[1778802631893,63.22,81064.74,0.0,-0.99664,0.0,0.49691]
[1778802632060,63.22,81064.74,0.0,-0.99664,0.0,0.49691]
[1778802632070,63.22,81064.74,0.0,-0.99664,0.0,0.49691]
[1778802632307,63.22,81064.74,0.0,-0.99664,0.0,0.49691]
[1778802632133,63.22,81064.8,0.0,-0.99664,0.0,0.49693]
[1778802634023,63.22,81059.98,0.0,-0.99666,0.0,0.49482]
[1778802635030,63.22,81056.03,0.0,-0.99667,0.0,0.49309]
[1778802638051,63.22,81059.12,0.0,-0.99666,0.0,0.49444]
[1778802639571,63.22,81058.61,0.0,-0.99666,0.0,0.49422]
[1778802639808,63.22,81058.61,0.0,-0.99666,0.0,0.49422]
[1778802640100,63.22,81058.61,0.0,-0.99666,0.0,0.49422]
[1778802640249,63.22,81058.61,0.0,-0.99666,0.0,0.49422]
[1778802640309,63.22,81058.61,0.0,-0.99666,0.0,0.49422]
[1778802640282,63.22,81059.23,0.0,-0.99666,0.0,0.49449]
[1778802642079,63.22,81055.5,0.0,-0.99667,0.0,0.49286]
[1778802646107,63.22,81052.94,0.0,-0.99668,0.0,0.49174]
[1778802648820,63.22,81053.43,0.0,-0.99668,0.0,0.49195]
[1778802649059,63.22,81053.43,0.0,-0.99668,0.0,0.49195]
[1778802649128,63.22,81053.43,0.0,-0.99668,0.0,0.49195]
[1778802649243,63.22,81053.43,0.0,-0.99668,0.0,0.49195]
[1778802649311,63.22,81053.43,0.0,-0.99668,0.0,0.49195]
[1778802649273,63.22,81053.02,0.0,-0.99668,0.0,0.49177]
[1778802654163,63.22,81047.4,0.0,-0.9967,0.0,0.48933]
[1778802657608,63.22,81047.72,0.0,-0.9967,0.0,0.48947]
[1778802657808,63.22,81047.72,0.0,-0.9967,0.0,0.48947]
[1778802658346,63.22,81047.8,0.0,-0.9967,0.0,0.4895]
[1778802658355,63.22,81047.8,0.0,-0.9967,0.0,0.4895]
[1778802658559,63.22,81047.8,0.0,-0.9967,0.0,0.4895]
[1778802659198,63.22,81047.71,0.0,-0.9967,0.0,0.48946]
[1778802662221,63.22,81044.72,0.0,-0.99671,0.0,0.48816]
[1778802662998,63.22,81044.72,0.0,-0.99671,0.0,0.48816]
[1778802664236,63.22,81043.85,0.0,-0.99671,0.0,0.48779]
[1778802664307,63.22,81043.85,0.0,-0.99671,0.0,0.48779]
[1778802664754,63.22,81043.64,0.0,-0.99671,0.0,0.4877]
[1778802664808,63.22,81043.64,0.0,-0.99671,0.0,0.4877]
[1778802664879,63.22,81043.64,0.0,-0.99671,0.0,0.4877]
[1778802665058,63.22,81043.64,0.0,-0.99671,0.0,0.4877]
[1778802665243,63.22,81043.5,0.0,-0.99671,0.0,0.48764]
[1778802670277,63.22,81042.36,0.0,-0.99672,0.0,0.48714]
[1778802672291,63.22,81044.67,0.0,-0.99671,0.0,0.48814]
[1778802673280,63.22,81044.67,0.0,-0.99671,0.0,0.48814]
[1778802673312,63.22,81044.67,0.0,-0.99671,0.0,0.48814]
[1778802675312,63.22,81049.97,0.0,-0.99669,0.0,0.49044]
[1778802675989,63.22,81049.97,0.0,-0.99669,0.0,0.49044]
[1778802676061,63.22,81049.97,0.0,-0.99669,0.0,0.49044]
[1778802676319,63.22,81055.56,0.0,-0.99667,0.0,0.49288]
[1778802677326,63.22,81063.84,0.0,-0.99665,0.0,0.49651]
[1778802678333,63.22,81070.3,0.0,-0.99663,0.0,0.49936]
[1778802679848,63.22,81071.4,0.0,-0.99662,0.0,0.49984]
[1778802680200,63.22,81071.4,0.0,-0.99662,0.0,0.49984]
[1778802680310,63.22,81071.4,0.0,-0.99662,0.0,0.49984]
[1778802680347,63.22,81071.89,0.0,-0.99662,0.0,0.50006]
[1778802681063,63.22,81071.89,0.0,-0.99662,0.0,0.50006]
[1778802681460,63.22,81072.67,0.0,-0.99662,0.0,0.50041]
[1778802682361,63.22,81083.14,0.0,-0.99658,0.0,0.50506]
[1778802684375,63.22,81085.25,0.0,-0.99658,0.0,0.506]
[1778802686594,63.22,81085.95,0.0,-0.99658,0.0,0.50631]
[1778802686808,63.22,81085.95,0.0,-0.99658,0.0,0.50631]
[1778802686935,63.22,81085.95,0.0,-0.99658,0.0,0.50631]
[1778802686943,63.22,81085.95,0.0,-0.99658,0.0,0.50631]
[1778802687061,63.22,81085.95,0.0,-0.99658,0.0,0.50631]
[1778802687162,63.22,81086.03,0.0,-0.99657,0.0,0.50635]
[1778802692977,63.22,81086.22,0.0,-0.99658,0.0,0.50533]
[1778802693059,63.22,81086.22,0.0,-0.99658,0.0,0.50533]
[1778802693110,63.22,81086.2,0.0,-0.99658,0.0,0.50532]
[1778802693531,63.22,81086.2,0.0,-0.99658,0.0,0.50532]
[1778802693559,63.22,81086.2,0.0,-0.99658,0.0,0.50532]
[1778802693602,63.22,81086.38,0.0,-0.99658,0.0,0.5054]
[1778802694555,63.22,81086.38,0.0,-0.99658,0.0,0.5054]
[1778802694687,63.22,81086.38,0.0,-0.99658,0.0,0.5054]
[1778802694808,63.22,81086.38,0.0,-0.99658,0.0,0.5054]
[1778802694925,63.22,81086.38,0.0,-0.99658,0.0,0.5054]
[1778802695061,63.22,81086.38,0.0,-0.99658,0.0,0.5054]
[1778802695162,63.22,81086.16,0.0,-0.99658,0.0,0.5053]
[1778802700487,63.22,81087.25,0.0,-0.99658,0.0,0.50579]
[1778802703534,63.22,81087.55,0.0,-0.99658,0.0,0.50593]
[1778802703559,63.22,81087.55,0.0,-0.99658,0.0,0.50593]
[1778802703896,63.22,81087.55,0.0,-0.99658,0.0,0.50593]
[1778802704057,63.22,81087.55,0.0,-0.99658,0.0,0.50593]
[1778802704061,63.22,81087.55,0.0,-0.99658,0.0,0.50593]
[1778802704308,63.22,81087.55,0.0,-0.99658,0.0,0.50593]
[1778802704360,63.22,81087.14,0.0,-0.99658,0.0,0.50574]
[1778802707536,63.22,81089.25,0.0,-0.99657,0.0,0.50669]
[1778802712571,63.22,81087.28,0.0,-0.99658,0.0,0.5058]
[1778802716135,63.22,81087.37,0.0,-0.99658,0.0,0.50585]
[1778802716775,63.22,81086.73,0.0,-0.99658,0.0,0.50556]
[1778802720627,63.22,81086.12,0.0,-0.99658,0.0,0.50529]
[1778802722101,63.22,81086.12,0.0,-0.99658,0.0,0.50529]
[1778802722112,63.22,81086.12,0.0,-0.99658,0.0,0.50529]
[1778802722307,63.22,81086.12,0.0,-0.99658,0.0,0.50529]
[1778802722377,63.22,81084.17,0.0,-0.99659,0.0,0.50442]
[1778802727677,63.22,81081.47,0.0,-0.9966,0.0,0.50321]
[1778802729838,63.22,81081.29,0.0,-0.9966,0.0,0.50313]
[1778802730060,63.22,81081.29,0.0,-0.9966,0.0,0.50313]
[1778802730221,63.22,81081.29,0.0,-0.9966,0.0,0.50313]
[1778802730308,63.22,81081.29,0.0,-0.9966,0.0,0.50313]
[1778802730380,63.22,81081.29,0.0,-0.9966,0.0,0.50313]
[1778802730283,63.22,81081.14,0.0,-0.9966,0.0,0.50307]
[1778802730567,63.22,81081.14,0.0,-0.9966,0.0,0.50307]
[1778802730642,63.22,81081.14,0.0,-0.9966,0.0,0.50307]
[1778802730699,63.22,81080.92,0.0,-0.9966,0.0,0.50297]
[1778802732966,63.22,81081.11,0.0,-0.9966,0.0,0.50305]
[1778802733060,63.22,81081.11,0.0,-0.9966,0.0,0.50305]
[1778802733161,63.22,81080.86,0.0,-0.9966,0.0,0.50294]
[1778802733434,63.22,81080.86,0.0,-0.9966,0.0,0.50294]
[1778802733567,63.22,81080.86,0.0,-0.9966,0.0,0.50294]
[1778802733720,63.22,81081.37,0.0,-0.9966,0.0,0.50317]
[1778802735071,63.22,81081.37,0.0,-0.9966,0.0,0.50317]
[1778802740769,63.22,81077.19,0.0,-0.99661,0.0,0.50131]
[1778802741928,63.22,81077.19,0.0,-0.99661,0.0,0.50131]
[1778802742058,63.22,81077.19,0.0,-0.99661,0.0,0.50131]
[1778802742154,63.22,81077.19,0.0,-0.99661,0.0,0.50131]
[1778802742170,63.22,81077.19,0.0,-0.99661,0.0,0.50131]
[1778802742307,63.22,81077.19,0.0,-0.99661,0.0,0.50131]
[1778802742399,63.22,81075.38,0.0,-0.99662,0.0,0.50051]
[1778802747818,63.22,81072.68,0.0,-0.99663,0.0,0.49932]
[1778802751126,63.22,81073.35,0.0,-0.99662,0.0,0.49961]
[1778802751308,63.22,81073.35,0.0,-0.99662,0.0,0.49961]
[1778802751374,63.22,81073.35,0.0,-0.99662,0.0,0.49961]
[1778802751389,63.22,81073.35,0.0,-0.99662,0.0,0.49961]
[1778802751409,63.22,81073.42,0.0,-0.99663,0.0,0.49855]
[1778802751572,63.22,81073.42,0.0,-0.99663,0.0,0.49855]
[1778802757346,63.22,81073.78,0.0,-0.99663,0.0,0.49871]
[1778802756881,63.22,81084.86,0.0,-0.99659,0.0,0.50362]
[1778802757560,63.22,81084.86,0.0,-0.99659,0.0,0.50362]
[1778802757924,63.22,81084.86,0.0,-0.99659,0.0,0.50362]
[1778802757936,63.22,81084.86,0.0,-0.99659,0.0,0.50362]
[1778802758058,63.22,81084.86,0.0,-0.99659,0.0,0.50362]
[1778802758144,63.22,81087.34,0.0,-0.99659,0.0,0.50473]
[1778802763930,63.22,81086.83,0.0,-0.99659,0.0,0.5045]
[1778802768966,63.22,81086.61,0.0,-0.99659,0.0,0.5044]
[1778802770980,63.22,81088.78,0.0,-0.99658,0.0,0.50537]
[1778802773441,63.22,81089.58,0.0,-0.99658,0.0,0.50573]
[1778802773563,63.22,81089.98,0.0,-0.99658,0.0,0.50591]
[1778802773763,63.22,81089.98,0.0,-0.99658,0.0,0.50591]
[1778802773807,63.22,81089.98,0.0,-0.99658,0.0,0.50591]
[1778802773882,63.22,81089.98,0.0,-0.99658,0.0,0.50591]
[1778802774064,63.22,81089.98,0.0,-0.99658,0.0,0.50591]
[1778802774094,63.22,81089.57,0.0,-0.99658,0.0,0.50572]
[1778802780047,63.22,81089.81,0.0,-0.99658,0.0,0.50583]
[1778802782063,63.22,81087.08,0.0,-0.99659,0.0,0.50461]
[1778802784490,63.22,81086.25,0.0,-0.99659,0.0,0.50424]
[1778802784562,63.22,81086.25,0.0,-0.99659,0.0,0.50424]
[1778802784739,63.22,81086.25,0.0,-0.99659,0.0,0.50424]
[1778802784808,63.22,81086.25,0.0,-0.99659,0.0,0.50424]
[1778802784847,63.22,81086.25,0.0,-0.99659,0.0,0.50424]
[1778802785060,63.22,81086.25,0.0,-0.99659,0.0,0.50424]
[1778802785084,63.22,81086.08,0.0,-0.99659,0.0,0.50417]
[1778802790119,63.22,81086.31,0.0,-0.99659,0.0,0.50427]
[1778802796162,63.22,81086.22,0.0,-0.99659,0.0,0.50423]
[1778802800190,63.22,81083.89,0.0,-0.9966,0.0,0.50319]
[1778802802622,63.22,81082.64,0.0,-0.9966,0.0,0.50264]
[1778802802807,63.22,81082.64,0.0,-0.9966,0.0,0.50264]
[1778802802848,63.22,81082.64,0.0,-0.9966,0.0,0.50264]
[1778802802909,63.22,81082.64,0.0,-0.9966,0.0,0.50264]
[1778802803058,63.22,81082.64,0.0,-0.9966,0.0,0.50264]
[1778802803205,63.22,81082.64,0.0,-0.9966,0.0,0.50264]
[1778802803211,63.22,81083.13,0.0,-0.9966,0.0,0.50285]
[1778802805067,63.22,81082.61,0.0,-0.9966,0.0,0.50262]
[1778802805381,63.22,81082.61,0.0,-0.9966,0.0,0.50262]
[1778802805477,63.22,81082.65,0.0,-0.9966,0.0,0.50264]
[1778802807060,63.22,81082.66,0.0,-0.9966,0.0,0.50264]
[1778802807432,63.22,81082.66,0.0,-0.9966,0.0,0.50264]
[1778802807239,63.22,81082.84,0.0,-0.9966,0.0,0.50272]
[1778802808058,63.22,81082.84,0.0,-0.9966,0.0,0.50272]
[1778802808307,63.22,81082.84,0.0,-0.9966,0.0,0.50272]
[1778802811066,63.22,81083.59,0.0,-0.9966,0.0,0.50306]
[1778802811267,63.22,81084.5,0.0,-0.9966,0.0,0.50236]
[1778802813673,63.22,81085.11,0.0,-0.9966,0.0,0.50263]
[1778802815059,63.22,81084.86,0.0,-0.9966,0.0,0.50252]
[1778802815195,63.22,81084.86,0.0,-0.9966,0.0,0.50252]
[1778802815295,63.22,81084.89,0.0,-0.9966,0.0,0.50254]
[1778802817062,63.22,81084.89,0.0,-0.9966,0.0,0.50254]
[1778802817386,63.22,81084.89,0.0,-0.9966,0.0,0.50254]
[1778802817485,63.22,81084.6,0.0,-0.9966,0.0,0.50241]
[1778802821058,63.22,81084.44,0.0,-0.9966,0.0,0.50234]
[1778802821096,63.22,81084.44,0.0,-0.9966,0.0,0.50234]
[1778802821192,63.22,81084.44,0.0,-0.9966,0.0,0.50234]
[1778802821337,63.22,81084.41,0.0,-0.9966,0.0,0.50232]
[1778802822762,63.22,81084.07,0.0,-0.9966,0.0,0.50217]
[1778802822810,63.22,81084.07,0.0,-0.9966,0.0,0.50217]
[1778802824786,63.22,81084.06,0.0,-0.9966,0.0,0.50217]
[1778802825059,63.22,81084.06,0.0,-0.9966,0.0,0.50217]
[1778802825183,63.22,81084.06,0.0,-0.9966,0.0,0.50217]
[1778802825365,63.22,81084.63,0.0,-0.9966,0.0,0.50242]
[1778802827060,63.22,81084.26,0.0,-0.9966,0.0,0.50226]
[1778802827246,63.22,81084.26,0.0,-0.9966,0.0,0.50226]
[1778802827379,63.22,81084.44,0.0,-0.9966,0.0,0.50234]
[1778802829063,63.22,81084.45,0.0,-0.9966,0.0,0.50234]
[1778802829405,63.22,81084.45,0.0,-0.9966,0.0,0.50234]
[1778802829393,63.22,81084.43,0.0,-0.9966,0.0,0.50233]
[1778802832982,63.22,81084.22,0.0,-0.9966,0.0,0.50224]
[1778802833070,63.22,81084.22,0.0,-0.9966,0.0,0.50224]
[1778802833423,63.22,81083.43,0.0,-0.99661,0.0,0.50189]
[1778802833520,63.22,81083.43,0.0,-0.99661,0.0,0.50189]
[1778802836631,63.22,81083.23,0.0,-0.99661,0.0,0.5018]
[1778802836807,63.22,81083.23,0.0,-0.99661,0.0,0.5018]
[1778802837059,63.22,81083.23,0.0,-0.99661,0.0,0.5018]
[1778802837176,63.22,81083.23,0.0,-0.99661,0.0,0.5018]
[1778802837451,63.22,81083.04,0.0,-0.99661,0.0,0.50171]
[1778802839057,63.22,81082.97,0.0,-0.99661,0.0,0.50168]
[1778802839465,63.22,81082.96,0.0,-0.99661,0.0,0.50168]
[1778802839567,63.22,81082.96,0.0,-0.99661,0.0,0.50168]
[1778802840472,63.22,81080.42,0.0,-0.99662,0.0,0.50055]
[1778802841265,63.22,81080.42,0.0,-0.99662,0.0,0.50055]
[1778802841308,63.22,81080.42,0.0,-0.99662,0.0,0.50055]
[1778802841479,63.22,81075.38,0.0,-0.99663,0.0,0.49832]
[1778802842173,63.22,81075.38,0.0,-0.99663,0.0,0.49832]
[1778802842291,63.22,81075.38,0.0,-0.99663,0.0,0.49832]
[1778802842307,63.22,81075.38,0.0,-0.99663,0.0,0.49832]
[1778802842399,63.22,81075.38,0.0,-0.99663,0.0,0.49832]
[1778802842486,63.22,81071.9,0.0,-0.99664,0.0,0.49679]
[1778802845058,63.22,81071.52,0.0,-0.99664,0.0,0.49662]
[1778802845507,63.22,81071.48,0.0,-0.99664,0.0,0.49661]
[1778802845559,63.22,81071.48,0.0,-0.99664,0.0,0.49661]
[1778802849061,63.22,81070.78,0.0,-0.99665,0.0,0.4963]
[1778802849369,63.22,81070.78,0.0,-0.99665,0.0,0.4963]
[1778802849468,63.22,81070.56,0.0,-0.99665,0.0,0.4962]
[1778802849535,63.22,81068.04,0.0,-0.99666,0.0,0.49509]
[1778802851160,63.22,81068.04,0.0,-0.99666,0.0,0.49509]
[1778802851307,63.22,81068.04,0.0,-0.99666,0.0,0.49509]
[1778802856584,63.22,81066.88,0.0,-0.99666,0.0,0.49458]
[1778802860612,63.22,81064.63,0.0,-0.99667,0.0,0.4936]
[1778802861549,63.22,81064.63,0.0,-0.99667,0.0,0.4936]
[1778802861558,63.22,81064.63,0.0,-0.99667,0.0,0.4936]
[1778802861847,63.22,81064.63,0.0,-0.99667,0.0,0.4936]
[1778802861967,63.22,81064.63,0.0,-0.99667,0.0,0.4936]
[1778802862058,63.22,81064.63,0.0,-0.99667,0.0,0.4936]
[1778802862145,63.22,81064.63,0.0,-0.99667,0.0,0.4936]
[1778802862159,63.22,81064.7,0.0,-0.99667,0.0,0.49363]
[1778802865058,63.22,81064.4,0.0,-0.99667,0.0,0.4935]
[1778802865404,63.22,81064.4,0.0,-0.99667,0.0,0.4935]
[1778802865498,63.22,81064.47,0.0,-0.99667,0.0,0.49353]
[1778802866654,63.22,81059.08,0.0,-0.99668,0.0,0.49117]
[1778802867775,63.22,81059.08,0.0,-0.99668,0.0,0.49117]
[1778802867808,63.22,81059.08,0.0,-0.99668,0.0,0.49117]
[1778802867981,63.22,81059.08,0.0,-0.99668,0.0,0.49117]
[1778802868523,63.22,81059.08,0.0,-0.99668,0.0,0.49117]
[1778802868066,63.22,81055.65,0.0,-0.9967,0.0,0.48968]
[1778802868740,63.22,81055.65,0.0,-0.9967,0.0,0.48968]
[1778802868811,63.22,81055.65,0.0,-0.9967,0.0,0.48968]
[1778802869042,63.22,81055.65,0.0,-0.9967,0.0,0.48968]
[1778802869105,63.22,81056.99,0.0,-0.99669,0.0,0.49026]
[1778802871065,63.22,81056.69,0.0,-0.99669,0.0,0.49013]
[1778802871239,63.22,81056.69,0.0,-0.99669,0.0,0.49013]
[1778802871340,63.22,81056.73,0.0,-0.9967,0.0,0.48907]
[1778802873058,63.22,81056.73,0.0,-0.9967,0.0,0.48907]
[1778802873159,63.22,81056.73,0.0,-0.9967,0.0,0.48907]
[1778802873684,63.22,81056.73,0.0,-0.9967,0.0,0.48907]
[1778802875060,63.22,81056.73,0.0,-0.9967,0.0,0.48907]
[1778802875345,63.22,81056.73,0.0,-0.9967,0.0,0.48907]
[1778802875442,63.22,81057.04,0.0,-0.9967,0.0,0.48921]
[1778802877063,63.22,81056.67,0.0,-0.9967,0.0,0.48905]
[1778802877307,63.22,81056.67,0.0,-0.9967,0.0,0.48905]
[1778802879058,63.22,81057.43,0.0,-0.9967,0.0,0.48938]
[1778802879194,63.22,81057.43,0.0,-0.9967,0.0,0.48938]
[1778802879283,63.22,81057.22,0.0,-0.9967,0.0,0.48929]
[1778802881059,63.22,81057.12,0.0,-0.9967,0.0,0.48924]
[1778802881262,63.22,81057.12,0.0,-0.9967,0.0,0.48924]
[1778802883485,63.22,81056.83,0.0,-0.9967,0.0,0.48912]
[1778802883557,63.22,81056.83,0.0,-0.9967,0.0,0.48912]
[1778802883875,63.22,81057.5,0.0,-0.9967,0.0,0.48941]
[1778802885060,63.22,81057.2,0.0,-0.9967,0.0,0.48928]
[1778802885223,63.22,81057.2,0.0,-0.9967,0.0,0.48928]
[1778802885284,63.22,81056.57,0.0,-0.9967,0.0,0.489]
[1778802889059,63.22,81056.55,0.0,-0.9967,0.0,0.48899]
[1778802889298,63.22,81056.55,0.0,-0.9967,0.0,0.48899]
[1778802889392,63.22,81056.55,0.0,-0.9967,0.0,0.48899]
[1778802889866,63.22,81056.55,0.0,-0.9967,0.0,0.48899]
[1778802890057,63.22,81056.55,0.0,-0.9967,0.0,0.48899]
[1778802890139,63.22,81061.31,0.0,-0.99668,0.0,0.49107]
[1778802890824,63.22,81063.03,0.0,-0.99668,0.0,0.49182]
[1778802893057,63.22,81063.01,0.0,-0.99668,0.0,0.49181]
[1778802893162,63.22,81063.01,0.0,-0.99668,0.0,0.49181]
[1778802893257,63.22,81062.86,0.0,-0.99668,0.0,0.49174]
[1778802897058,63.22,81062.35,0.0,-0.99668,0.0,0.49152]
[1778802897391,63.22,81062.35,0.0,-0.99668,0.0,0.49152]
[1778802897404,63.22,81062.38,0.0,-0.99668,0.0,0.49153]
[1778802899057,63.22,81062.42,0.0,-0.99668,0.0,0.49155]
[1778802899573,63.22,81062.42,0.0,-0.99668,0.0,0.49155]
[1778802899159,63.22,81062.42,0.0,-0.99668,0.0,0.49155]
[1778802901076,63.22,81062.46,0.0,-0.99668,0.0,0.49157]
[1778802901089,63.22,81062.46,0.0,-0.99668,0.0,0.49157]
[1778802901178,63.22,81062.53,0.0,-0.99668,0.0,0.4916]
[1778802901920,63.22,81062.53,0.0,-0.99668,0.0,0.4916]
[1778802902058,63.22,81062.53,0.0,-0.99668,0.0,0.4916]
[1778802902159,63.22,81060.43,0.0,-0.99669,0.0,0.49068]
[1778802905058,63.22,81059.76,0.0,-0.99669,0.0,0.49039]
[1778802905268,63.22,81059.76,0.0,-0.99669,0.0,0.49039]
[1778802905311,63.22,81059.76,0.0,-0.99669,0.0,0.49039]
[1778802909058,63.22,81059.27,0.0,-0.99669,0.0,0.49018]
[1778802909436,63.22,81059.27,0.0,-0.99669,0.0,0.49018]
[1778802909437,63.22,81059.27,0.0,-0.99669,0.0,0.49018]
[1778802915621,63.22,81059.3,0.0,-0.99669,0.0,0.49019]
[1778802915714,63.22,81059.3,0.0,-0.99669,0.0,0.49019]
[1778802915807,63.22,81059.3,0.0,-0.99669,0.0,0.49019]
[1778802925062,63.22,81059.36,0.0,-0.99669,0.0,0.49022]
[1778802930097,63.22,81059.47,0.0,-0.99669,0.0,0.49026]
[1778802933063,63.22,81058.62,0.0,-0.9967,0.0,0.48882]
[1778802933164,63.22,81059.73,0.0,-0.9967,0.0,0.4893]
[1778802936207,63.22,81059.74,0.0,-0.9967,0.0,0.4893]
[1778802936217,63.22,81058.14,0.0,-0.9967,0.0,0.48861]
[1778802938002,63.22,81058.0,0.0,-0.9967,0.0,0.48855]
[1778802938061,63.22,81058.0,0.0,-0.9967,0.0,0.48855]
[1778802938155,63.22,81058.18,0.0,-0.9967,0.0,0.48863]
[1778802942127,63.22,81057.53,0.0,-0.9967,0.0,0.48834]
[1778802942308,63.22,81057.53,0.0,-0.9967,0.0,0.48834]
[1778802942409,63.22,81056.4,0.0,-0.99671,0.0,0.48785]
[1778802943190,63.22,81055.25,0.0,-0.99671,0.0,0.48735]
[1778802948225,63.22,81054.22,0.0,-0.99671,0.0,0.48691]
[1778802953260,63.22,81054.48,0.0,-0.99671,0.0,0.48702]
[1778802953668,63.22,81054.48,0.0,-0.99671,0.0,0.48702]
[1778802953811,63.22,81054.48,0.0,-0.99671,0.0,0.48702]
[1778802955274,63.22,81056.29,0.0,-0.99671,0.0,0.48781]
[1778802958295,63.22,81058.53,0.0,-0.9967,0.0,0.48878]
[1778802959304,63.22,81060.99,0.0,-0.99669,0.0,0.48985]
[1778802960313,63.22,81069.16,0.0,-0.99667,0.0,0.49341]
[1778802961318,63.22,81072.27,0.0,-0.99666,0.0,0.49478]
[1778802962712,63.22,81071.42,0.0,-0.99666,0.0,0.4944]
[1778802962808,63.22,81071.42,0.0,-0.99666,0.0,0.4944]
[1778802968367,63.22,81071.29,0.0,-0.99666,0.0,0.49435]
[1778802972476,63.22,81072.24,0.0,-0.99666,0.0,0.49476]
[1778802972558,63.22,81072.24,0.0,-0.99666,0.0,0.49476]
[1778802976423,63.22,81070.21,0.0,-0.99666,0.0,0.49387]
[1778802981223,63.22,81069.53,0.0,-0.99667,0.0,0.49357]
[1778802983066,63.22,81069.53,0.0,-0.99667,0.0,0.49357]
[1778802983308,63.22,81069.53,0.0,-0.99667,0.0,0.49357]
[1778802983557,63.22,81069.53,0.0,-0.99667,0.0,0.49357]
[1778802983659,63.22,81069.53,0.0,-0.99667,0.0,0.49357]
[1778802988703,63.22,81070.76,0.0,-0.99666,0.0,0.49411]
[1778802988808,63.22,81070.76,0.0,-0.99666,0.0,0.49411]
[1778802989291,63.22,81070.76,0.0,-0.99666,0.0,0.49411]
[1778802989305,63.22,81070.76,0.0,-0.99666,0.0,0.49411]
[1778802989559,63.22,81070.76,0.0,-0.99666,0.0,0.49411]
[1778802989660,63.22,81071.65,0.0,-0.99666,0.0,0.4945]
[1778802992985,63.22,81071.64,0.0,-0.99667,0.0,0.49341]
[1778802993059,63.22,81071.64,0.0,-0.99667,0.0,0.49341]
[1778802993478,63.22,81071.64,0.0,-0.99667,0.0,0.49341]
[1778802993567,63.22,81071.64,0.0,-0.99667,0.0,0.49341]
[1778802996142,63.22,81071.43,0.0,-0.99667,0.0,0.49332]
[1778802996563,63.22,81073.83,0.0,-0.99666,0.0,0.49437]
[1778802997058,63.22,81073.83,0.0,-0.99666,0.0,0.49437]
[1778802997235,63.22,81073.83,0.0,-0.99666,0.0,0.49437]
[1778802997310,63.22,81073.83,0.0,-0.99666,0.0,0.49437]
[1778802999259,63.22,81074.25,0.0,-0.99666,0.0,0.49456]
[1778802999308,63.22,81074.25,0.0,-0.99666,0.0,0.49456]
[1778802999615,63.22,81074.25,0.0,-0.99666,0.0,0.49456]
[1778802999661,63.22,81074.29,0.0,-0.99666,0.0,0.49457]
[1778802999692,63.22,81074.29,0.0,-0.99666,0.0,0.49457]
[1778802999808,63.22,81074.29,0.0,-0.99666,0.0,0.49457]
[1778803000591,63.22,81074.08,0.0,-0.99666,0.0,0.49448]
[1778803001220,63.22,81074.08,0.0,-0.99666,0.0,0.49448]
[1778803003063,63.22,81073.88,0.0,-0.99666,0.0,0.49439]
[1778803003235,63.22,81073.88,0.0,-0.99666,0.0,0.49439]
[1778803003309,63.22,81073.88,0.0,-0.99666,0.0,0.49439]
[1778803008649,63.22,81073.88,0.0,-0.99666,0.0,0.49439]
[1778803010955,63.22,81074.05,0.0,-0.99666,0.0,0.49447]
[1778803011061,63.22,81074.05,0.0,-0.99666,0.0,0.49447]
[1778803011357,63.22,81074.05,0.0,-0.99666,0.0,0.49447]
[1778803011453,63.22,81074.05,0.0,-0.99666,0.0,0.49447]
[1778803011564,63.22,81074.05,0.0,-0.99666,0.0,0.49447]
[1778803011670,63.22,81074.47,0.0,-0.99666,0.0,0.49465]
[1778803014691,63.22,81076.91,0.0,-0.99665,0.0,0.49572]
[1778803016911,63.22,81078.32,0.0,-0.99664,0.0,0.49634]
[1778803017060,63.22,81078.32,0.0,-0.99664,0.0,0.49634]
[1778803017348,63.22,81078.32,0.0,-0.99664,0.0,0.49634]
[1778803017412,63.22,81078.32,0.0,-0.99664,0.0,0.49634]
[1778803017567,63.22,81078.32,0.0,-0.99664,0.0,0.49634]
[1778803017668,63.22,81079.0,0.0,-0.99664,0.0,0.49664]
[1778803022747,63.22,81077.94,0.0,-0.99665,0.0,0.49618]
[1778803023728,63.22,81077.94,0.0,-0.99665,0.0,0.49618]
[1778803023808,63.22,81077.94,0.0,-0.99665,0.0,0.49618]
[1778803024128,63.22,81077.94,0.0,-0.99665,0.0,0.49618]
[1778803024142,63.22,81077.94,0.0,-0.99665,0.0,0.49618]
[1778803024307,63.22,81077.94,0.0,-0.99665,0.0,0.49618]
[1778803024409,63.22,81077.87,0.0,-0.99665,0.0,0.49615]
[1778803030803,63.22,81078.5,0.0,-0.99664,0.0,0.49642]
[1778803036269,63.22,81078.55,0.0,-0.99664,0.0,0.49645]
[1778803037069,63.22,81078.55,0.0,-0.99664,0.0,0.49645]
[1778803037297,63.22,81078.55,0.0,-0.99664,0.0,0.49645]
[1778803037310,63.22,81078.55,0.0,-0.99664,0.0,0.49645]
[1778803042864,63.22,81080.88,0.0,-0.99664,0.0,0.49747]
[1778803042978,63.22,81080.88,0.0,-0.99664,0.0,0.49747]
[1778803043064,63.22,81080.88,0.0,-0.99664,0.0,0.49747]
[1778803043355,63.22,81080.88,0.0,-0.99664,0.0,0.49747]
[1778803043559,63.22,81080.88,0.0,-0.99664,0.0,0.49747]
[1778803047988,63.22,81080.56,0.0,-0.99664,0.0,0.49733]
[1778803048757,63.22,81080.74,0.0,-0.99664,0.0,0.49741]
[1778803052965,63.22,81073.15,0.0,-0.99667,0.0,0.49299]
[1778803054851,63.22,81073.71,0.0,-0.99667,0.0,0.49323]
[1778803055069,63.22,81073.71,0.0,-0.99667,0.0,0.49323]
[1778803055097,63.22,81073.71,0.0,-0.99667,0.0,0.49323]
[1778803055265,63.22,81073.71,0.0,-0.99667,0.0,0.49323]
[1778803055309,63.22,81073.71,0.0,-0.99667,0.0,0.49323]
[1778803055353,63.22,81073.98,0.0,-0.99667,0.0,0.49335]
[1778803059883,63.22,81074.6,0.0,-0.99666,0.0,0.49362]
[1778803060025,63.22,81071.44,0.0,-0.99667,0.0,0.49224]
[1778803061028,63.22,81055.58,0.0,-0.99672,0.0,0.48535]
[1778803062035,63.22,81054.02,0.0,-0.99673,0.0,0.48468]
[1778803063830,63.22,81054.09,0.0,-0.99673,0.0,0.48471]
[1778803064729,63.22,81054.09,0.0,-0.99673,0.0,0.48471]
[1778803064740,63.22,81054.09,0.0,-0.99673,0.0,0.48471]
[1778803064808,63.22,81055.12,0.0,-0.99673,0.0,0.48515]
[1778803066064,63.22,81055.53,0.0,-0.99672,0.0,0.48533]
[1778803071099,63.22,81054.52,0.0,-0.99673,0.0,0.48489]
[1778803072106,63.22,81051.33,0.0,-0.99674,0.0,0.48352]
[1778803075976,63.22,81050.54,0.0,-0.99674,0.0,0.48318]
[1778803076066,63.22,81050.54,0.0,-0.99674,0.0,0.48318]
[1778803076087,63.22,81050.54,0.0,-0.99674,0.0,0.48318]
[1778803076311,63.22,81050.54,0.0,-0.99674,0.0,0.48318]
[1778803076412,63.22,81050.54,0.0,-0.99674,0.0,0.48318]
[1778803081139,63.22,81050.76,0.0,-0.99674,0.0,0.48327]
[1778803084063,63.22,81050.69,0.0,-0.99674,0.0,0.48324]
[1778803084192,63.22,81051.04,0.0,-0.99674,0.0,0.48339]
[1778803085199,63.22,81053.59,0.0,-0.99673,0.0,0.48449]
[1778803087423,63.22,81053.25,0.0,-0.99673,0.0,0.48434]
[1778803087558,63.22,81053.25,0.0,-0.99673,0.0,0.48434]
[1778803087640,63.22,81053.3,0.0,-0.99673,0.0,0.48437]
[1778803091241,63.22,81056.35,0.0,-0.99672,0.0,0.48568]
[1778803093143,63.22,81056.55,0.0,-0.99672,0.0,0.48577]
[1778803093308,63.22,81056.55,0.0,-0.99672,0.0,0.48577]
[1778803099298,63.22,81057.31,0.0,-0.99672,0.0,0.4861]
[1778803102043,63.22,81057.77,0.0,-0.99672,0.0,0.4863]
[1778803102061,63.22,81057.77,0.0,-0.99672,0.0,0.4863]
[1778803102128,63.22,81057.77,0.0,-0.99672,0.0,0.4863]
[1778803102308,63.22,81057.77,0.0,-0.99672,0.0,0.4863]
[1778803102320,63.22,81057.64,0.0,-0.99672,0.0,0.48624]
[1778803105341,63.22,81059.79,0.0,-0.99671,0.0,0.48717]
[1778803106491,63.22,81059.79,0.0,-0.99671,0.0,0.48717]
[1778803106560,63.22,81059.79,0.0,-0.99671,0.0,0.48717]
[1778803107355,63.22,81056.44,0.0,-0.99672,0.0,0.48572]
[1778803112390,63.22,81055.12,0.0,-0.99673,0.0,0.48408]
[1778803114336,63.22,81054.99,0.0,-0.99673,0.0,0.48402]
[1778803114393,63.22,81054.99,0.0,-0.99673,0.0,0.48402]
[1778803114560,63.22,81054.99,0.0,-0.99673,0.0,0.48402]
[1778803114600,63.22,81055.09,0.0,-0.99673,0.0,0.48407]
[1778803119439,63.22,81052.78,0.0,-0.99674,0.0,0.48307]
[1778803123467,63.22,81054.95,0.0,-0.99673,0.0,0.48401]
[1778803124574,63.22,81054.95,0.0,-0.99673,0.0,0.48401]
[1778803124631,63.22,81054.95,0.0,-0.99673,0.0,0.48401]
[1778803124808,63.22,81054.95,0.0,-0.99673,0.0,0.48401]
[1778803124732,63.22,81055.37,0.0,-0.99673,0.0,0.48419]
[1778803130517,63.22,81055.45,0.0,-0.99673,0.0,0.48422]
[1778803132132,63.22,81056.38,0.0,-0.99673,0.0,0.48462]
[1778803132187,63.22,81056.38,0.0,-0.99673,0.0,0.48462]
[1778803132313,63.22,81056.38,0.0,-0.99673,0.0,0.48462]
[1778803132531,63.22,81055.36,0.0,-0.99673,0.0,0.48418]
[1778803138573,63.22,81056.68,0.0,-0.99673,0.0,0.48475]
[1778803139580,63.22,81059.52,0.0,-0.99672,0.0,0.48598]
[1778803140691,63.22,81059.52,0.0,-0.99672,0.0,0.48598]
[1778803140783,63.22,81059.52,0.0,-0.99672,0.0,0.48598]
[1778803140808,63.22,81059.52,0.0,-0.99672,0.0,0.48598]
[1778803140792,63.22,81060.62,0.0,-0.99672,0.0,0.48645]
[1778803146629,63.22,81062.26,0.0,-0.99671,0.0,0.48716]
[1778803151664,63.22,81062.29,0.0,-0.99671,0.0,0.48718]
[1778803154685,63.22,81068.0,0.0,-0.99669,0.0,0.48966]
[1778803156680,63.22,81068.71,0.0,-0.99669,0.0,0.48997]
[1778803156821,63.22,81068.71,0.0,-0.99669,0.0,0.48997]
[1778803156880,63.22,81070.16,0.0,-0.99668,0.0,0.4906]
[1778803157058,63.22,81070.16,0.0,-0.99668,0.0,0.4906]
[1778803157159,63.22,81070.16,0.0,-0.99668,0.0,0.4906]
[1778803162744,63.22,81071.53,0.0,-0.99668,0.0,0.4912]
[1778803167236,63.22,81072.49,0.0,-0.99668,0.0,0.49161]
[1778803167309,63.22,81072.49,0.0,-0.99668,0.0,0.49161]
[1778803171805,63.22,81074.85,0.0,-0.99668,0.0,0.49156]
[1778803172406,63.22,81074.85,0.0,-0.99668,0.0,0.49156]
[1778803172564,63.22,81074.85,0.0,-0.99668,0.0,0.49156]
[1778803172704,63.22,81074.85,0.0,-0.99668,0.0,0.49156]
[1778803172809,63.22,81074.85,0.0,-0.99668,0.0,0.49156]
[1778803172812,63.22,81075.34,0.0,-0.99668,0.0,0.49177]
[1778803177847,63.22,81075.82,0.0,-0.99667,0.0,0.49198]
[1778803182882,63.22,81076.33,0.0,-0.99667,0.0,0.49221]
[1778803187926,63.22,81076.82,0.0,-0.99667,0.0,0.49242]
[1778803189305,63.22,81076.82,0.0,-0.99667,0.0,0.49242]
[1778803189559,63.22,81076.82,0.0,-0.99667,0.0,0.49242]
[1778803192660,63.22,81077.29,0.0,-0.99667,0.0,0.49263]
[1778803192808,63.22,81077.29,0.0,-0.99667,0.0,0.49263]
[1778803197996,63.22,81079.3,0.0,-0.99666,0.0,0.49351]
[1778803200027,63.22,81079.39,0.0,-0.99666,0.0,0.49355]
[1778803202053,63.22,81083.21,0.0,-0.99665,0.0,0.49522]
[1778803203140,63.22,81083.21,0.0,-0.99665,0.0,0.49522]
[1778803203312,63.22,81083.21,0.0,-0.99665,0.0,0.49522]
[1778803203719,63.22,81083.21,0.0,-0.99665,0.0,0.49522]
[1778803203809,63.22,81083.21,0.0,-0.99665,0.0,0.49522]
[1778803203820,63.22,81083.4,0.0,-0.99665,0.0,0.49531]
[1778803205079,63.22,81085.4,0.0,-0.99664,0.0,0.49619]
[1778803210113,63.22,81083.48,0.0,-0.99665,0.0,0.49534]
[1778803212007,63.22,81083.15,0.0,-0.99665,0.0,0.4952]
[1778803212058,63.22,81083.15,0.0,-0.99665,0.0,0.4952]
[1778803216065,63.22,81084.04,0.0,-0.99665,0.0,0.49559]
[1778803216307,63.22,81084.04,0.0,-0.99665,0.0,0.49559]
[1778803216408,63.22,81085.04,0.0,-0.99664,0.0,0.49603]
[1778803218525,63.22,81083.36,0.0,-0.99665,0.0,0.49529]
[1778803218559,63.22,81083.36,0.0,-0.99665,0.0,0.49529]
[1778803218846,63.22,81083.36,0.0,-0.99665,0.0,0.49529]
[1778803218571,63.22,81079.82,0.0,-0.99666,0.0,0.49374]
[1778803219066,63.22,81079.82,0.0,-0.99666,0.0,0.49374]
[1778803219176,63.22,81080.46,0.0,-0.99666,0.0,0.49402]
[1778803224211,63.22,81083.67,0.0,-0.99665,0.0,0.49543]
[1778803225801,63.22,81083.67,0.0,-0.99665,0.0,0.49543]
[1778803225809,63.22,81083.67,0.0,-0.99665,0.0,0.49543]
[1778803225911,63.22,81086.23,0.0,-0.99664,0.0,0.49655]
[1778803227232,63.22,81089.4,0.0,-0.99663,0.0,0.49795]
[1778803230253,63.22,81092.93,0.0,-0.99662,0.0,0.49951]
[1778803235288,63.22,81091.75,0.0,-0.99663,0.0,0.49789]
[1778803236251,63.22,81091.75,0.0,-0.99663,0.0,0.49789]
[1778803236307,63.22,81091.75,0.0,-0.99663,0.0,0.49789]
[1778803237074,63.22,81092.03,0.0,-0.99663,0.0,0.49802]
[1778803237308,63.22,81092.03,0.0,-0.99663,0.0,0.49802]
[1778803237369,63.22,81092.49,0.0,-0.99663,0.0,0.49822]
[1778803239316,63.22,81089.08,0.0,-0.99664,0.0,0.49671]
[1778803240323,63.22,81086.18,0.0,-0.99665,0.0,0.49544]
[1778803242226,63.22,81087.8,0.0,-0.99664,0.0,0.49615]
[1778803242309,63.22,81087.8,0.0,-0.99664,0.0,0.49615]
[1778803245909,63.22,81090.43,0.0,-0.99663,0.0,0.49731]
[1778803246064,63.22,81089.75,0.0,-0.99664,0.0,0.49701]
[1778803246904,63.22,81089.75,0.0,-0.99664,0.0,0.49701]
[1778803246924,63.22,81090.72,0.0,-0.99663,0.0,0.49744]
[1778803247058,63.22,81090.72,0.0,-0.99663,0.0,0.49744]
[1778803251318,63.22,81091.64,0.0,-0.99663,0.0,0.49784]
[1778803251559,63.22,81091.64,0.0,-0.99663,0.0,0.49784]
[1778803251661,63.22,81094.21,0.0,-0.99662,0.0,0.49898]
[1778803252186,63.22,81094.21,0.0,-0.99662,0.0,0.49898]
[1778803252307,63.22,81094.21,0.0,-0.99662,0.0,0.49898]
[1778803257443,63.22,81093.41,0.0,-0.99662,0.0,0.49863]
[1778803262533,63.22,81093.45,0.0,-0.99662,0.0,0.49864]
[1778803264492,63.22,81088.86,0.0,-0.99664,0.0,0.49662]
[1778803265499,63.22,81085.62,0.0,-0.99665,0.0,0.49519]
[1778803266203,63.22,81085.62,0.0,-0.99665,0.0,0.49519]
[1778803266307,63.22,81085.62,0.0,-0.99665,0.0,0.49519]
[1778803267299,63.22,81084.09,0.0,-0.99665,0.0,0.49452]
[1778803267309,63.22,81084.09,0.0,-0.99665,0.0,0.49452]
[1778803267514,63.22,81084.39,0.0,-0.99665,0.0,0.49465]
[1778803272549,63.22,81085.65,0.0,-0.99665,0.0,0.49521]
[1778803273680,63.22,81085.65,0.0,-0.99665,0.0,0.49521]
[1778803273808,63.22,81085.65,0.0,-0.99665,0.0,0.49521]
[1778803275570,63.22,81089.4,0.0,-0.99664,0.0,0.49686]
[1778803276580,63.22,81089.4,0.0,-0.99664,0.0,0.49686]
[1778803276807,63.22,81089.4,0.0,-0.99664,0.0,0.49686]
[1778803276908,63.22,81090.93,0.0,-0.99663,0.0,0.49753]
[1778803281221,63.22,81090.44,0.0,-0.99663,0.0,0.49731]
[1778803281308,63.22,81090.44,0.0,-0.99663,0.0,0.49731]
[1778803286647,63.22,81087.91,0.0,-0.99664,0.0,0.4962]
[1778803291682,63.22,81088.46,0.0,-0.99665,0.0,0.49535]
[1778803296927,63.22,81088.42,0.0,-0.99665,0.0,0.49533]
[1778803297057,63.22,81089.6,0.0,-0.99664,0.0,0.49585]
[1778803298054,63.22,81090.31,0.0,-0.99664,0.0,0.49616]
[1778803298308,63.22,81090.31,0.0,-0.99664,0.0,0.49616]
[1778803298732,63.22,81088.15,0.0,-0.99665,0.0,0.49521]
[1778803300746,63.22,81085.71,0.0,-0.99666,0.0,0.49414]
[1778803302760,63.22,81083.52,0.0,-0.99666,0.0,0.49318]
[1778803303077,63.22,81083.52,0.0,-0.99666,0.0,0.49318]
[1778803303309,63.22,81083.52,0.0,-0.99666,0.0,0.49318]
[1778803308802,63.22,81083.95,0.0,-0.99666,0.0,0.49337]
[1778803312046,63.22,81082.64,0.0,-0.99667,0.0,0.4928]
[1778803312060,63.22,81082.64,0.0,-0.99667,0.0,0.4928]
[1778803313190,63.22,81082.87,0.0,-0.99667,0.0,0.4929]
[1778803313307,63.22,81082.87,0.0,-0.99667,0.0,0.4929]
[1778803313837,63.22,81082.91,0.0,-0.99667,0.0,0.49291]
[1778803317974,63.22,81082.78,0.0,-0.99667,0.0,0.49286]
[1778803318004,63.22,81072.97,0.0,-0.9967,0.0,0.48858]
[1778803318874,63.22,81058.13,0.0,-0.99674,0.0,0.48216]
[1778803319881,63.22,81063.05,0.0,-0.99673,0.0,0.48428]
[1778803320888,63.22,81071.24,0.0,-0.9967,0.0,0.48783]
[1778803321895,63.22,81078.11,0.0,-0.99668,0.0,0.49082]
[1778803322140,63.22,81078.11,0.0,-0.99668,0.0,0.49082]
[1778803323040,63.22,81078.09,0.0,-0.99668,0.0,0.49081]
[1778803323058,63.22,81078.09,0.0,-0.99668,0.0,0.49081]
[1778803324420,63.22,81079.02,0.0,-0.99668,0.0,0.49121]
[1778803324536,63.22,81079.02,0.0,-0.99668,0.0,0.49121]
[1778803324563,63.22,81079.02,0.0,-0.99668,0.0,0.49121]
[1778803324916,63.22,81080.16,0.0,-0.99667,0.0,0.49171]
[1778803328952,63.22,81086.13,0.0,-0.99665,0.0,0.49433]
[1778803330110,63.22,81087.28,0.0,-0.99665,0.0,0.49483]
[1778803330309,63.22,81087.28,0.0,-0.99665,0.0,0.49483]
[1778803331594,63.22,81088.61,0.0,-0.99665,0.0,0.49542]
[1778803331709,63.22,81088.61,0.0,-0.99665,0.0,0.49542]
[1778803331807,63.22,81088.61,0.0,-0.99665,0.0,0.49542]
[1778803331976,63.22,81089.39,0.0,-0.99664,0.0,0.49576]
[1778803337009,63.22,81091.58,0.0,-0.99664,0.0,0.49672]
[1778803338015,63.22,81097.85,0.0,-0.99662,0.0,0.49949]
[1778803341036,63.22,81109.08,0.0,-0.99658,0.0,0.50449]
[1778803343896,63.22,81109.67,0.0,-0.99658,0.0,0.50475]
[1778803343903,63.22,81107.07,0.0,-0.99659,0.0,0.50359]
[1778803344678,63.22,81107.07,0.0,-0.99659,0.0,0.50359]
[1778803345245,63.22,81107.42,0.0,-0.99658,0.0,0.50375]
[1778803345293,63.22,81107.42,0.0,-0.99658,0.0,0.50375]
[1778803345308,63.22,81107.42,0.0,-0.99658,0.0,0.50375]
[1778803345394,63.22,81106.58,0.0,-0.99659,0.0,0.50337]
[1778803348089,63.22,81107.93,0.0,-0.99658,0.0,0.50397]
[1778803348308,63.22,81107.93,0.0,-0.99658,0.0,0.50397]
[1778803351231,63.22,81107.87,0.0,-0.99658,0.0,0.50395]
[1778803352313,63.22,81108.38,0.0,-0.99659,0.0,0.50307]
[1778803352349,63.22,81108.38,0.0,-0.99659,0.0,0.50307]
[1778803352560,63.22,81108.38,0.0,-0.99659,0.0,0.50307]
[1778803354044,63.22,81109.14,0.0,-0.99659,0.0,0.50341]
[1778803354057,63.22,81109.14,0.0,-0.99659,0.0,0.50341]
[1778803355135,63.22,81112.88,0.0,-0.99657,0.0,0.50508]
[1778803356382,63.22,81112.88,0.0,-0.99657,0.0,0.50508]
[1778803356520,63.22,81112.88,0.0,-0.99657,0.0,0.50508]
[1778803356564,63.22,81112.88,0.0,-0.99657,0.0,0.50508]
[1778803356573,63.22,81112.88,0.0,-0.99657,0.0,0.50508]
[1778803356807,63.22,81112.88,0.0,-0.99657,0.0,0.50508]
[1778803356888,63.22,81111.83,0.0,-0.99658,0.0,0.50461]
[1778803361728,63.22,81113.41,0.0,-0.99657,0.0,0.50532]
[1778803361808,63.22,81113.41,0.0,-0.99657,0.0,0.50532]
[1778803362612,63.22,81113.87,0.0,-0.99657,0.0,0.50552]
[1778803362721,63.22,81113.87,0.0,-0.99657,0.0,0.50552]
[1778803362808,63.22,81113.87,0.0,-0.99657,0.0,0.50552]
[1778803362892,63.22,81115.35,0.0,-0.99657,0.0,0.50618]
[1778803367218,63.22,81117.73,0.0,-0.99656,0.0,0.50725]
[1778803368225,63.22,81123.29,0.0,-0.99654,0.0,0.50975]
[1778803369232,63.22,81129.56,0.0,-0.99652,0.0,0.51259]
[1778803370967,63.22,81129.56,0.0,-0.99652,0.0,0.51259]
[1778803371059,63.22,81129.56,0.0,-0.99652,0.0,0.51259]
[1778803371072,63.22,81129.56,0.0,-0.99652,0.0,0.51259]
[1778803371064,63.22,81130.83,0.0,-0.99651,0.0,0.51316]
[1778803371309,63.22,81130.83,0.0,-0.99651,0.0,0.51316]
[1778803371410,63.22,81131.17,0.0,-0.99651,0.0,0.51331]
[1778803372311,63.22,81131.17,0.0,-0.99651,0.0,0.51331]
[1778803374267,63.22,81124.43,0.0,-0.99654,0.0,0.51027]
[1778803375494,63.22,81124.43,0.0,-0.99654,0.0,0.51027]
[1778803375549,63.22,81124.43,0.0,-0.99654,0.0,0.51027]
[1778803375573,63.22,81124.43,0.0,-0.99654,0.0,0.51027]
[1778803375685,63.22,81124.43,0.0,-0.99654,0.0,0.51027]
[1778803375794,63.22,81124.43,0.0,-0.99654,0.0,0.51027]
[1778803375808,63.22,81124.43,0.0,-0.99654,0.0,0.51027]
[1778803375921,63.22,81124.43,0.0,-0.99654,0.0,0.51027]
[1778803376022,63.22,81121.34,0.0,-0.99655,0.0,0.50887]
[1778803376669,63.22,81121.34,0.0,-0.99655,0.0,0.50887]
[1778803376807,63.22,81121.34,0.0,-0.99655,0.0,0.50887]
[1778803378318,63.22,81121.24,0.0,-0.99655,0.0,0.50883]
[1778803378435,63.22,81121.24,0.0,-0.99655,0.0,0.50883]
[1778803378536,63.22,81121.36,0.0,-0.99655,0.0,0.50888]
[1778803382140,63.22,81122.86,0.0,-0.99654,0.0,0.50956]
[1778803382310,63.22,81123.06,0.0,-0.99654,0.0,0.50965]
[1778803382384,63.22,81123.06,0.0,-0.99654,0.0,0.50965]
[1778803382411,63.22,81123.74,0.0,-0.99654,0.0,0.50996]
[1778803384311,63.22,81123.34,0.0,-0.99654,0.0,0.50978]
[1778803384438,63.22,81123.34,0.0,-0.99654,0.0,0.50978]
[1778803384534,63.22,81123.31,0.0,-0.99654,0.0,0.50976]
[1778803386310,63.22,81123.85,0.0,-0.99654,0.0,0.51001]
[1778803386430,63.22,81123.85,0.0,-0.99654,0.0,0.51001]
[1778803386892,63.22,81123.85,0.0,-0.99654,0.0,0.51001]
[1778803387058,63.22,81123.85,0.0,-0.99654,0.0,0.51001]
[1778803387072,63.22,81125.1,0.0,-0.99653,0.0,0.51057]
[1778803389978,63.22,81123.63,0.0,-0.99654,0.0,0.50991]
[1778803390066,63.22,81123.63,0.0,-0.99654,0.0,0.50991]
[1778803390096,63.22,81123.63,0.0,-0.99654,0.0,0.50991]
[1778803390146,63.22,81124.2,0.0,-0.99654,0.0,0.51016]
[1778803391066,63.22,81124.2,0.0,-0.99654,0.0,0.51016]
[1778803391165,63.22,81125.94,0.0,-0.99653,0.0,0.51095]
[1778803391308,63.22,81125.94,0.0,-0.99653,0.0,0.51095]
[1778803392309,63.22,81125.29,0.0,-0.99653,0.0,0.51065]
[1778803392436,63.22,81125.29,0.0,-0.99653,0.0,0.51065]
[1778803392535,63.22,81126.08,0.0,-0.99653,0.0,0.51101]
[1778803393402,63.22,81127.74,0.0,-0.99652,0.0,0.51176]
[1778803396311,63.22,81127.81,0.0,-0.99652,0.0,0.51179]
[1778803396349,63.22,81127.81,0.0,-0.99652,0.0,0.51179]
[1778803397020,63.22,81127.81,0.0,-0.99652,0.0,0.51179]
[1778803397057,63.22,81127.81,0.0,-0.99652,0.0,0.51179]
[1778803397110,63.22,81128.52,0.0,-0.99652,0.0,0.51211]
[1778803399877,63.22,81128.6,0.0,-0.99652,0.0,0.51215]
[1778803399991,63.22,81128.6,0.0,-0.99652,0.0,0.51215]
[1778803400058,63.22,81128.6,0.0,-0.99652,0.0,0.51215]
[1778803400094,63.22,81128.6,0.0,-0.99652,0.0,0.51215]
[1778803400087,63.22,81128.54,0.0,-0.99652,0.0,0.51212]
[1778803400882,63.22,81128.54,0.0,-0.99652,0.0,0.51212]
[1778803401057,63.22,81128.54,0.0,-0.99652,0.0,0.51212]
[1778803401158,63.22,81130.91,0.0,-0.99651,0.0,0.5132]
[1778803402309,63.22,81131.99,0.0,-0.99651,0.0,0.51369]
[1778803402424,63.22,81131.99,0.0,-0.99651,0.0,0.51369]
[1778803402465,63.22,81128.51,0.0,-0.99652,0.0,0.51211]
[1778803403472,63.22,81126.45,0.0,-0.99653,0.0,0.51118]
[1778803406309,63.22,81126.69,0.0,-0.99653,0.0,0.51129]
[1778803406425,63.22,81126.69,0.0,-0.99653,0.0,0.51129]
[1778803406493,63.22,81127.05,0.0,-0.99653,0.0,0.51145]
[1778803408309,63.22,81127.28,0.0,-0.99653,0.0,0.51155]
[1778803408424,63.22,81127.28,0.0,-0.99653,0.0,0.51155]
[1778803408507,63.22,81127.4,0.0,-0.99653,0.0,0.51161]
[1778803410309,63.22,81128.64,0.0,-0.99652,0.0,0.51217]
[1778803410425,63.22,81128.64,0.0,-0.99652,0.0,0.51217]
[1778803410521,63.22,81132.64,0.0,-0.99651,0.0,0.51398]
[1778803411633,63.22,81132.64,0.0,-0.99651,0.0,0.51398]
[1778803411807,63.22,81132.64,0.0,-0.99651,0.0,0.51398]
[1778803411909,63.22,81134.53,0.0,-0.99651,0.0,0.51372]
[1778803414311,63.22,81134.94,0.0,-0.99651,0.0,0.5139]
[1778803414426,63.22,81134.94,0.0,-0.99651,0.0,0.5139]
[1778803414525,63.22,81134.94,0.0,-0.99651,0.0,0.5139]
[1778803416307,63.22,81135.84,0.0,-0.9965,0.0,0.51431]
[1778803416364,63.22,81135.84,0.0,-0.9965,0.0,0.51431]
[1778803416563,63.22,81136.63,0.0,-0.9965,0.0,0.51467]
[1778803417570,63.22,81143.81,0.0,-0.99648,0.0,0.51794]
[1778803420158,63.22,81144.49,0.0,-0.99647,0.0,0.51825]
[1778803420310,63.22,81144.03,0.0,-0.99648,0.0,0.51804]
[1778803421598,63.22,81140.64,0.0,-0.99649,0.0,0.5165]
[1778803422605,63.22,81138.84,0.0,-0.99649,0.0,0.51568]
[1778803423336,63.22,81138.84,0.0,-0.99649,0.0,0.51568]
[1778803423446,63.22,81138.84,0.0,-0.99649,0.0,0.51568]
[1778803423559,63.22,81138.84,0.0,-0.99649,0.0,0.51568]
[1778803423612,63.22,81133.04,0.0,-0.99651,0.0,0.51304]
[1778803425050,63.22,81133.04,0.0,-0.99651,0.0,0.51304]
[1778803425057,63.22,81133.04,0.0,-0.99651,0.0,0.51304]
[1778803426633,63.22,81128.23,0.0,-0.99653,0.0,0.51086]
[1778803427939,63.22,81128.23,0.0,-0.99653,0.0,0.51086]
[1778803428057,63.22,81128.23,0.0,-0.99653,0.0,0.51086]
[1778803428158,63.22,81126.73,0.0,-0.99653,0.0,0.51019]
[1778803431668,63.22,81128.66,0.0,-0.99653,0.0,0.51106]
[1778803433192,63.22,81128.66,0.0,-0.99653,0.0,0.51106]
[1778803436551,63.22,81128.13,0.0,-0.99653,0.0,0.51082]
[1778803436558,63.22,81128.13,0.0,-0.99653,0.0,0.51082]
[1778803442028,63.22,81128.37,0.0,-0.99653,0.0,0.51093]
[1778803442057,63.22,81128.37,0.0,-0.99653,0.0,0.51093]
[1778803443752,63.22,81130.1,0.0,-0.99652,0.0,0.51171]
[1778803448787,63.22,81129.86,0.0,-0.99652,0.0,0.5116]
[1778803453822,63.22,81128.79,0.0,-0.99653,0.0,0.51112]
[1778803455455,63.22,81128.12,0.0,-0.99653,0.0,0.51081]
[1778803455558,63.22,81128.12,0.0,-0.99653,0.0,0.51081]
[1778803457568,63.22,81127.3,0.0,-0.99653,0.0,0.51044]
[1778803457679,63.22,81127.3,0.0,-0.99653,0.0,0.51044]
[1778803457850,63.22,81126.87,0.0,-0.99653,0.0,0.51025]
[1778803459864,63.22,81121.11,0.0,-0.99655,0.0,0.50766]
[1778803460454,63.22,81121.11,0.0,-0.99655,0.0,0.50766]
[1778803461240,63.22,81121.11,0.0,-0.99655,0.0,0.50766]
[1778803461308,63.22,81120.25,0.0,-0.99656,0.0,0.50727]
[1778803466913,63.22,81121.1,0.0,-0.99655,0.0,0.50765]
[1778803471244,63.22,81120.44,0.0,-0.99656,0.0,0.50736]
[1778803471308,63.22,81120.46,0.0,-0.99656,0.0,0.50736]
[1778803471563,63.22,81120.46,0.0,-0.99656,0.0,0.50736]
[1778803475976,63.22,81121.86,0.0,-0.99656,0.0,0.50688]
[1778803476783,63.22,81121.86,0.0,-0.99656,0.0,0.50688]
[1778803477060,63.22,81121.86,0.0,-0.99656,0.0,0.50688]
[1778803477155,63.22,81125.8,0.0,-0.99655,0.0,0.50865]
[1778803477990,63.22,81130.07,0.0,-0.99653,0.0,0.51058]
[1778803478313,63.22,81130.07,0.0,-0.99653,0.0,0.51058]
[1778803478560,63.22,81130.07,0.0,-0.99653,0.0,0.51058]
[1778803484035,63.22,81131.7,0.0,-0.99653,0.0,0.51131]
[1778803486465,63.22,81131.43,0.0,-0.99653,0.0,0.51119]
[1778803486559,63.22,81131.43,0.0,-0.99653,0.0,0.51119]
[1778803490076,63.22,81128.64,0.0,-0.99654,0.0,0.50993]
[1778803495112,63.22,81128.89,0.0,-0.99654,0.0,0.51004]
[1778803497593,63.22,81128.15,0.0,-0.99654,0.0,0.50971]
[1778803497807,63.22,81128.15,0.0,-0.99654,0.0,0.50971]
[1778803503168,63.22,81131.12,0.0,-0.99653,0.0,0.51105]
[1778803503850,63.22,81131.12,0.0,-0.99653,0.0,0.51105]
[1778803504065,63.22,81131.12,0.0,-0.99653,0.0,0.51105]
[1778803505182,63.22,81137.19,0.0,-0.99651,0.0,0.5138]
[1778803506209,63.22,81137.19,0.0,-0.99651,0.0,0.5138]
[1778803506189,63.22,81140.62,0.0,-0.9965,0.0,0.51536]
[1778803506309,63.22,81140.62,0.0,-0.9965,0.0,0.51536]
[1778803507197,63.22,81142.24,0.0,-0.99649,0.0,0.5161]
[1778803508211,63.22,81143.6,0.0,-0.99649,0.0,0.51672]
[1778803510227,63.22,81145.13,0.0,-0.99648,0.0,0.51741]
[1778803511234,63.22,81146.32,0.0,-0.99648,0.0,0.51796]
[1778803513247,63.22,81153.07,0.0,-0.99645,0.0,0.52105]
[1778803513878,63.22,81153.07,0.0,-0.99645,0.0,0.52105]
[1778803514059,63.22,81153.07,0.0,-0.99645,0.0,0.52105]
[1778803514255,63.22,81155.7,0.0,-0.99644,0.0,0.52226]
[1778803516268,63.22,81155.11,0.0,-0.99645,0.0,0.52199]
[1778803519289,63.22,81153.74,0.0,-0.99645,0.0,0.52136]
[1778803519598,63.22,81153.74,0.0,-0.99645,0.0,0.52136]
[1778803519811,63.22,81153.74,0.0,-0.99645,0.0,0.52136]
[1778803525389,63.22,81153.51,0.0,-0.99645,0.0,0.52125]
[1778803526339,63.22,81155.22,0.0,-0.99645,0.0,0.52204]
[1778803527771,63.22,81155.22,0.0,-0.99645,0.0,0.52204]
[1778803527808,63.22,81155.22,0.0,-0.99645,0.0,0.52204]
[1778803527872,63.22,81156.57,0.0,-0.99644,0.0,0.52266]
[1778803528352,63.22,81158.58,0.0,-0.99643,0.0,0.52359]
[1778803531373,63.22,81160.33,0.0,-0.99644,0.0,0.52326]
[1778803533216,63.22,81160.33,0.0,-0.99644,0.0,0.52326]
[1778803533307,63.22,81160.33,0.0,-0.99644,0.0,0.52326]
[1778803533317,63.22,81162.13,0.0,-0.99643,0.0,0.52409]
[1778803533391,63.22,81163.71,0.0,-0.99642,0.0,0.52482]
[1778803534397,63.22,81162.63,0.0,-0.99643,0.0,0.52432]
[1778803535404,63.22,81159.48,0.0,-0.99644,0.0,0.52286]
[1778803537419,63.22,81157.83,0.0,-0.99644,0.0,0.5221]
[1778803540057,63.22,81157.6,0.0,-0.99644,0.0,0.522]
[1778803540308,63.22,81157.6,0.0,-0.99644,0.0,0.522]
[1778803542597,63.22,81156.52,0.0,-0.99645,0.0,0.5215]
[1778803548496,63.22,81156.57,0.0,-0.99645,0.0,0.52152]
[1778803549503,63.22,81157.86,0.0,-0.99644,0.0,0.52212]
[1778803554538,63.22,81157.92,0.0,-0.99644,0.0,0.52214]
[1778803556243,63.22,81157.92,0.0,-0.99644,0.0,0.52214]
[1778803556310,63.22,81157.92,0.0,-0.99644,0.0,0.52214]
[1778803561079,63.22,81158.07,0.0,-0.99644,0.0,0.52221]
[1778803561315,63.22,81158.07,0.0,-0.99644,0.0,0.52221]
[1778803561318,63.22,81155.87,0.0,-0.99645,0.0,0.5212]
[1778803562598,63.22,81157.52,0.0,-0.99645,0.0,0.52196]
[1778803563605,63.22,81159.36,0.0,-0.99644,0.0,0.52281]
[1778803566230,63.22,81158.99,0.0,-0.99644,0.0,0.52264]
[1778803566312,63.22,81158.99,0.0,-0.99644,0.0,0.52264]
[1778803566271,63.22,81160.46,0.0,-0.99644,0.0,0.52332]
[1778803571661,63.22,81160.16,0.0,-0.99644,0.0,0.52318]
[1778803576312,63.22,81159.73,0.0,-0.99644,0.0,0.52298]
[1778803575689,63.22,81164.12,0.0,-0.99642,0.0,0.52501]
[1778803576559,63.22,81164.12,0.0,-0.99642,0.0,0.52501]
[1778803576696,63.22,81170.96,0.0,-0.9964,0.0,0.52818]
[1778803579717,63.22,81173.39,0.0,-0.99639,0.0,0.52931]
[1778803581135,63.22,81173.39,0.0,-0.99639,0.0,0.52931]
[1778803581308,63.22,81173.39,0.0,-0.99639,0.0,0.52931]
[1778803581236,63.22,81174.47,0.0,-0.99639,0.0,0.52981]
[1778803582738,63.22,81175.69,0.0,-0.99638,0.0,0.53038]
[1778803584060,63.22,81175.69,0.0,-0.99638,0.0,0.53038]
[1778803584136,63.22,81175.69,0.0,-0.99638,0.0,0.53038]
[1778803584236,63.22,81176.92,0.0,-0.99638,0.0,0.53095]
[1778803584752,63.22,81179.32,0.0,-0.99637,0.0,0.53208]
[1778803585759,63.22,81183.36,0.0,-0.99636,0.0,0.53397]
[1778803586766,63.22,81182.33,0.0,-0.99636,0.0,0.53348]
[1778803587884,63.22,81182.33,0.0,-0.99636,0.0,0.53348]
[1778803588057,63.22,81182.33,0.0,-0.99636,0.0,0.53348]
[1778803589787,63.22,81183.55,0.0,-0.99635,0.0,0.53406]
[1778803590794,63.22,81182.52,0.0,-0.99636,0.0,0.53357]
[1778803591801,63.22,81183.37,0.0,-0.99636,0.0,0.53282]
[1778803593205,63.22,81183.37,0.0,-0.99636,0.0,0.53282]
[1778803593308,63.22,81183.37,0.0,-0.99636,0.0,0.53282]
[1778803593355,63.22,81179.62,0.0,-0.99638,0.0,0.53106]
[1778803598850,63.22,81179.54,0.0,-0.99638,0.0,0.53102]
[1778803603295,63.22,81181.97,0.0,-0.99637,0.0,0.53216]
[1778803605068,63.22,81182.43,0.0,-0.99637,0.0,0.53238]
[1778803605308,63.22,81182.43,0.0,-0.99637,0.0,0.53238]
[1778803609928,63.22,81181.48,0.0,-0.99637,0.0,0.53193]
[1778803611942,63.22,81183.34,0.0,-0.99636,0.0,0.5328]
[1778803613084,63.22,81183.34,0.0,-0.99636,0.0,0.5328]
[1778803613309,63.22,81183.34,0.0,-0.99636,0.0,0.5328]
[1778803618871,63.22,81183.33,0.0,-0.99636,0.0,0.5328]
[1778803619315,63.22,81183.33,0.0,-0.99636,0.0,0.5328]
[1778803619563,63.22,81183.5,0.0,-0.99636,0.0,0.53288]
[1778803621005,63.22,81185.29,0.0,-0.99636,0.0,0.53372]
[1778803622613,63.22,81185.42,0.0,-0.99636,0.0,0.53378]
[1778803622810,63.22,81185.42,0.0,-0.99636,0.0,0.53378]
[1778803623019,63.22,81193.17,0.0,-0.99633,0.0,0.53742]
[1778803624026,63.22,81208.47,0.0,-0.99627,0.0,0.54468]
[1778803625035,63.22,81212.21,0.0,-0.99626,0.0,0.54647]
[1778803626041,63.22,81213.43,0.0,-0.99626,0.0,0.54706]
[1778803627185,63.22,81213.43,0.0,-0.99626,0.0,0.54706]
[1778803627319,63.22,81213.43,0.0,-0.99626,0.0,0.54706]
[1778803627332,63.22,81212.87,0.0,-0.99626,0.0,0.54679]
[1778803628441,63.22,81213.27,0.0,-0.99626,0.0,0.54698]
[1778803628568,63.22,81213.27,0.0,-0.99626,0.0,0.54698]
[1778803632083,63.22,81217.17,0.0,-0.99624,0.0,0.54885]
[1778803634097,63.22,81215.65,0.0,-0.99625,0.0,0.54812]
[1778803635104,63.22,81214.49,0.0,-0.99625,0.0,0.54756]
[1778803639132,63.22,81212.02,0.0,-0.99626,0.0,0.54638]
[1778803639748,63.22,81212.02,0.0,-0.99626,0.0,0.54638]
[1778803639807,63.22,81212.02,0.0,-0.99626,0.0,0.54638]
[1778803641247,63.22,81211.93,0.0,-0.99626,0.0,0.54634]
[1778803641310,63.22,81211.93,0.0,-0.99626,0.0,0.54634]
[1778803641315,63.22,81215.67,0.0,-0.99625,0.0,0.54813]
[1778803642725,63.22,81216.61,0.0,-0.99624,0.0,0.54858]
[1778803642808,63.22,81216.61,0.0,-0.99624,0.0,0.54858]
[1778803644589,63.22,81214.35,0.0,-0.99625,0.0,0.5475]
[1778803644672,63.22,81214.35,0.0,-0.99625,0.0,0.5475]
[1778803644806,63.22,81214.35,0.0,-0.99625,0.0,0.5475]
[1778803645174,63.22,81213.8,0.0,-0.99625,0.0,0.54723]
[1778803650214,63.22,81214.19,0.0,-0.99625,0.0,0.54742]
[1778803652213,63.22,81214.07,0.0,-0.99626,0.0,0.54618]
[1778803652307,63.22,81214.07,0.0,-0.99626,0.0,0.54618]
[1778803653235,63.22,81217.42,0.0,-0.99625,0.0,0.54779]
[1778803654241,63.22,81228.99,0.0,-0.99621,0.0,0.55336]
[1778803654564,63.22,81228.99,0.0,-0.99621,0.0,0.55336]
[1778803654808,63.22,81228.99,0.0,-0.99621,0.0,0.55336]
[1778803655248,63.22,81231.85,0.0,-0.9962,0.0,0.55475]
[1778803656732,63.22,81231.68,0.0,-0.9962,0.0,0.55466]
[1778803656782,63.22,81231.68,0.0,-0.9962,0.0,0.55466]
[1778803656808,63.22,81231.68,0.0,-0.9962,0.0,0.55466]
[1778803657262,63.22,81231.94,0.0,-0.9962,0.0,0.55479]
[1778803659571,63.22,81232.46,0.0,-0.99619,0.0,0.55504]
[1778803659807,63.22,81232.46,0.0,-0.99619,0.0,0.55504]
[1778803664086,63.22,81234.31,0.0,-0.99619,0.0,0.55594]
[1778803664133,63.22,81234.31,0.0,-0.99619,0.0,0.55594]
[1778803664309,63.22,81234.31,0.0,-0.99619,0.0,0.55594]
[1778803664311,63.22,81234.11,0.0,-0.99619,0.0,0.55584]
[1778803665318,63.22,81238.72,0.0,-0.99617,0.0,0.55809]
[1778803666325,63.22,81242.71,0.0,-0.99616,0.0,0.56003]
[1778803667359,63.22,81242.71,0.0,-0.99616,0.0,0.56003]
[1778803667570,63.22,81243.41,0.0,-0.99615,0.0,0.56037]
[1778803669798,63.22,81243.6,0.0,-0.99615,0.0,0.56047]
[1778803669807,63.22,81243.6,0.0,-0.99615,0.0,0.56047]
[1778803669830,63.22,81243.6,0.0,-0.99615,0.0,0.56047]
[1778803670059,63.22,81243.6,0.0,-0.99615,0.0,0.56047]
[1778803670353,63.22,81243.83,0.0,-0.99615,0.0,0.56058]
[1778803672367,63.22,81253.11,0.0,-0.99612,0.0,0.56514]
[1778803673374,63.22,81257.45,0.0,-0.9961,0.0,0.56728]
[1778803674381,63.22,81260.07,0.0,-0.99609,0.0,0.56857]
[1778803677273,63.22,81261.17,0.0,-0.99609,0.0,0.56912]
[1778803677311,63.22,81261.17,0.0,-0.99609,0.0,0.56912]
[1778803679416,63.22,81253.53,0.0,-0.99612,0.0,0.56534]
[1778803681081,63.22,81253.71,0.0,-0.99612,0.0,0.56543]
[1778803681309,63.22,81253.71,0.0,-0.99612,0.0,0.56543]
[1778803682773,63.22,81256.85,0.0,-0.9961,0.0,0.56698]
[1778803682808,63.22,81256.85,0.0,-0.9961,0.0,0.56698]
[1778803682880,63.22,81256.85,0.0,-0.9961,0.0,0.56698]
[1778803683057,63.22,81256.85,0.0,-0.9961,0.0,0.56698]
[1778803683444,63.22,81257.73,0.0,-0.9961,0.0,0.56741]
[1778803685458,63.22,81255.56,0.0,-0.99611,0.0,0.56634]
[1778803686546,63.22,81255.31,0.0,-0.99611,0.0,0.56622]
[1778803686557,63.22,81255.31,0.0,-0.99611,0.0,0.56622]
[1778803691246,63.22,81255.42,0.0,-0.99611,0.0,0.56627]
[1778803691310,63.22,81255.42,0.0,-0.99611,0.0,0.56627]
[1778803691407,63.22,81254.98,0.0,-0.99611,0.0,0.56606]
[1778803693593,63.22,81257.1,0.0,-0.9961,0.0,0.5671]
[1778803693807,63.22,81257.1,0.0,-0.9961,0.0,0.5671]
[1778803694521,63.22,81261.67,0.0,-0.99609,0.0,0.56936]
[1778803695846,63.22,81261.67,0.0,-0.99609,0.0,0.56936]
[1778803696059,63.22,81261.67,0.0,-0.99609,0.0,0.56936]
[1778803696160,63.22,81263.9,0.0,-0.99608,0.0,0.57047]
[1778803698775,63.22,81263.71,0.0,-0.99608,0.0,0.57038]
[1778803698806,63.22,81263.71,0.0,-0.99608,0.0,0.57038]
[1778803701248,63.22,81264.3,0.0,-0.99608,0.0,0.57067]
[1778803701873,63.22,81264.27,0.0,-0.99608,0.0,0.57066]
[1778803702272,63.22,81264.27,0.0,-0.99608,0.0,0.57066]
[1778803702307,63.22,81264.27,0.0,-0.99608,0.0,0.57066]
[1778803702409,63.22,81264.43,0.0,-0.99608,0.0,0.57073]
[1778803702923,63.22,81264.43,0.0,-0.99608,0.0,0.57073]
[1778803703060,63.22,81264.43,0.0,-0.99608,0.0,0.57073]
[1778803703092,63.22,81264.37,0.0,-0.99608,0.0,0.5707]
[1778803708164,63.22,81264.67,0.0,-0.99608,0.0,0.57085]
[1778803708307,63.22,81264.67,0.0,-0.99608,0.0,0.57085]
[1778803708403,63.22,81260.12,0.0,-0.99609,0.0,0.5686]
[1778803711302,63.22,81259.96,0.0,-0.99609,0.0,0.56852]
[1778803711307,63.22,81259.96,0.0,-0.99609,0.0,0.56852]
[1778803711418,63.22,81259.96,0.0,-0.99609,0.0,0.56852]
[1778803711403,63.22,81260.01,0.0,-0.9961,0.0,0.56733]
[1778803711574,63.22,81260.01,0.0,-0.9961,0.0,0.56733]
[1778803711641,63.22,81259.9,0.0,-0.9961,0.0,0.56727]
[1778803713592,63.22,81261.08,0.0,-0.9961,0.0,0.56786]
[1778803713806,63.22,81261.08,0.0,-0.9961,0.0,0.56786]
[1778803714128,63.22,81267.62,0.0,-0.99607,0.0,0.5711]
[1778803714662,63.22,81271.76,0.0,-0.99606,0.0,0.57316]
[1778803717873,63.22,81273.34,0.0,-0.99605,0.0,0.57395]
[1778803717923,63.22,81273.34,0.0,-0.99605,0.0,0.57395]
[1778803718059,63.22,81273.34,0.0,-0.99605,0.0,0.57395]
[1778803718109,63.22,81272.57,0.0,-0.99605,0.0,0.57356]
[1778803723725,63.22,81273.87,0.0,-0.99605,0.0,0.57421]
[1778803725578,63.22,81274.25,0.0,-0.99605,0.0,0.5744]
[1778803725619,63.22,81274.25,0.0,-0.99605,0.0,0.5744]
[1778803725807,63.22,81274.25,0.0,-0.99605,0.0,0.5744]
[1778803725831,63.22,81274.24,0.0,-0.99605,0.0,0.5744]
[1778803727754,63.22,81266.65,0.0,-0.99608,0.0,0.57062]
[1778803728806,63.22,81271.82,0.0,-0.99606,0.0,0.57319]
[1778803729777,63.22,81287.39,0.0,-0.996,0.0,0.581]
[1778803730784,63.22,81286.27,0.0,-0.996,0.0,0.58043]
[1778803733218,63.22,81286.21,0.0,-0.996,0.0,0.5804]
[1778803733282,63.22,81286.21,0.0,-0.996,0.0,0.5804]
[1778803733307,63.22,81286.21,0.0,-0.996,0.0,0.5804]
[1778803733408,63.22,81285.79,0.0,-0.996,0.0,0.58019]
[1778803736826,63.22,81294.27,0.0,-0.99597,0.0,0.58448]
[1778803740814,63.22,81294.39,0.0,-0.99597,0.0,0.58454]
[1778803741251,63.22,81294.39,0.0,-0.99597,0.0,0.58454]
[1778803741311,63.22,81294.39,0.0,-0.99597,0.0,0.58454]
[1778803741379,63.22,81289.43,0.0,-0.99599,0.0,0.58203]
[1778803743263,63.22,81287.83,0.0,-0.996,0.0,0.58122]
[1778803743312,63.22,81287.83,0.0,-0.996,0.0,0.58122]
[1778803743325,63.22,81286.93,0.0,-0.996,0.0,0.58077]
[1778803743876,63.22,81281.15,0.0,-0.99602,0.0,0.57786]
[1778803744883,63.22,81278.87,0.0,-0.99603,0.0,0.57671]
[1778803751250,63.22,81278.79,0.0,-0.99603,0.0,0.57667]
[1778803751313,63.22,81278.79,0.0,-0.99603,0.0,0.57667]
[1778803751382,63.22,81278.87,0.0,-0.99603,0.0,0.57671]
[1778803753126,63.22,81279.26,0.0,-0.99603,0.0,0.57691]
[1778803755446,63.22,81280.12,0.0,-0.99603,0.0,0.57734]
[1778803755507,63.22,81281.37,0.0,-0.99602,0.0,0.57797]
[1778803755561,63.22,81281.37,0.0,-0.99602,0.0,0.57797]
[1778803760996,63.22,81281.57,0.0,-0.99602,0.0,0.57807]
[1778803766031,63.22,81282.66,0.0,-0.99602,0.0,0.57862]
[1778803769691,63.22,81283.66,0.0,-0.99601,0.0,0.57912]
[1778803769807,63.22,81283.66,0.0,-0.99601,0.0,0.57912]
[1778803769809,63.22,81283.66,0.0,-0.99601,0.0,0.57912]
[1778803770057,63.22,81283.66,0.0,-0.99601,0.0,0.57912]
[1778803770059,63.22,81283.88,0.0,-0.99601,0.0,0.57923]
[1778803771066,63.22,81284.55,0.0,-0.99602,0.0,0.57833]
[1778803774088,63.22,81287.28,0.0,-0.99601,0.0,0.57971]
[1778803775025,63.22,81287.28,0.0,-0.99601,0.0,0.57971]
[1778803775057,63.22,81287.28,0.0,-0.99601,0.0,0.57971]
[1778803775090,63.22,81287.28,0.0,-0.99601,0.0,0.57971]
[1778803775307,63.22,81287.28,0.0,-0.99601,0.0,0.57971]
[1778803775409,63.22,81289.69,0.0,-0.996,0.0,0.58092]
[1778803781137,63.22,81289.27,0.0,-0.996,0.0,0.58071]
[1778803786172,63.22,81289.05,0.0,-0.996,0.0,0.5806]
[1778803789497,63.22,81288.74,0.0,-0.996,0.0,0.58044]
[1778803789553,63.22,81288.74,0.0,-0.996,0.0,0.58044]
[1778803789807,63.22,81288.45,0.0,-0.996,0.0,0.5803]
[1778803790200,63.22,81288.57,0.0,-0.996,0.0,0.58036]
[1778803795235,63.22,81286.46,0.0,-0.99601,0.0,0.57929]
[1778803796297,63.22,81286.46,0.0,-0.99601,0.0,0.57929]
[1778803796307,63.22,81286.46,0.0,-0.99601,0.0,0.57929]
[1778803796357,63.22,81286.46,0.0,-0.99601,0.0,0.57929]
[1778803796559,63.22,81286.46,0.0,-0.99601,0.0,0.57929]
[1778803796398,63.22,81286.43,0.0,-0.99601,0.0,0.57928]
[1778803802286,63.22,81286.39,0.0,-0.99601,0.0,0.57926]
[1778803804351,63.22,81285.02,0.0,-0.99601,0.0,0.57857]
[1778803804482,63.22,81285.02,0.0,-0.99601,0.0,0.57857]
[1778803804564,63.22,81285.02,0.0,-0.99601,0.0,0.57857]
[1778803804553,63.22,81285.09,0.0,-0.99601,0.0,0.57861]
[1778803812356,63.22,81284.61,0.0,-0.99602,0.0,0.57836]
[1778803816252,63.22,81284.55,0.0,-0.99602,0.0,0.57833]
[1778803817318,63.22,81284.43,0.0,-0.99602,0.0,0.57827]
[1778803817445,63.22,81284.43,0.0,-0.99602,0.0,0.57827]
[1778803817562,63.22,81284.43,0.0,-0.99602,0.0,0.57827]
[1778803817668,63.22,81284.4,0.0,-0.99602,0.0,0.57826]
[1778803817807,63.22,81284.4,0.0,-0.99602,0.0,0.57826]
[1778803818398,63.22,81284.76,0.0,-0.99602,0.0,0.57844]
[1778803819405,63.22,81286.82,0.0,-0.99601,0.0,0.57948]
[1778803824440,63.22,81287.44,0.0,-0.99601,0.0,0.57979]
[1778803829479,63.22,81286.45,0.0,-0.99601,0.0,0.57929]
[1778803830659,63.22,81286.65,0.0,-0.99601,0.0,0.57939]
[1778803830772,63.22,81286.65,0.0,-0.99601,0.0,0.57939]
[1778803830807,63.22,81286.65,0.0,-0.99601,0.0,0.57939]
[1778803831493,63.22,81286.59,0.0,-0.99602,0.0,0.57813]
[1778803836528,63.22,81287.1,0.0,-0.99602,0.0,0.57838]
[1778803840534,63.22,81287.2,0.0,-0.99601,0.0,0.57843]
[1778803840563,63.22,81287.2,0.0,-0.99601,0.0,0.57843]
[1778803840588,63.22,81286.86,0.0,-0.99602,0.0,0.57826]
[1778803840808,63.22,81286.86,0.0,-0.99602,0.0,0.57826]
[1778803840837,63.22,81286.86,0.0,-0.99602,0.0,0.57826]
[1778803846712,63.22,81287.37,0.0,-0.99601,0.0,0.57852]
[1778803852640,63.22,81287.76,0.0,-0.99601,0.0,0.57871]
[1778803858682,63.22,81288.91,0.0,-0.99601,0.0,0.57929]
[1778803860930,63.22,81290.51,0.0,-0.996,0.0,0.5801]
[1778803861001,63.22,81290.51,0.0,-0.996,0.0,0.5801]
[1778803861058,63.22,81290.51,0.0,-0.996,0.0,0.5801]
[1778803861102,63.22,81290.41,0.0,-0.996,0.0,0.58005]
[1778803865731,63.22,81288.32,0.0,-0.99601,0.0,0.579]
[1778803870766,63.22,81289.59,0.0,-0.99601,0.0,0.57964]
[1778803872780,63.22,81292.45,0.0,-0.99599,0.0,0.58108]
[1778803873875,63.22,81292.45,0.0,-0.99599,0.0,0.58108]
[1778803873981,63.22,81292.45,0.0,-0.99599,0.0,0.58108]
[1778803874059,63.22,81292.45,0.0,-0.99599,0.0,0.58108]
[1778803874082,63.22,81293.19,0.0,-0.99599,0.0,0.58145]
[1778803876264,63.22,81293.15,0.0,-0.99599,0.0,0.58143]
[1778803877311,63.22,81293.15,0.0,-0.99599,0.0,0.58143]
[1778803877444,63.22,81293.15,0.0,-0.99599,0.0,0.58143]
[1778803877562,63.22,81293.15,0.0,-0.99599,0.0,0.58143]
[1778803877663,63.22,81298.75,0.0,-0.99597,0.0,0.58426]
[1778803879211,63.22,81299.31,0.0,-0.99597,0.0,0.58455]
[1778803879241,63.22,81299.31,0.0,-0.99597,0.0,0.58455]
[1778803879313,63.22,81299.31,0.0,-0.99597,0.0,0.58455]
[1778803879341,63.22,81300.18,0.0,-0.99597,0.0,0.58499]
[1778803881186,63.22,81300.18,0.0,-0.99597,0.0,0.58499]
[1778803883088,63.22,81299.9,0.0,-0.99597,0.0,0.58485]
[1778803887273,63.22,81298.45,0.0,-0.99597,0.0,0.58411]
[1778803887324,63.22,81298.45,0.0,-0.99597,0.0,0.58411]
[1778803887395,63.22,81298.45,0.0,-0.99597,0.0,0.58411]
[1778803887567,63.22,81298.45,0.0,-0.99597,0.0,0.58411]
[1778803887604,63.22,81297.67,0.0,-0.99597,0.0,0.58372]
[1778803892921,63.22,81297.78,0.0,-0.99598,0.0,0.58253]
[1778803896256,63.22,81297.76,0.0,-0.99598,0.0,0.58252]
[1778803897317,63.22,81297.87,0.0,-0.99598,0.0,0.58258]
[1778803897407,63.22,81297.87,0.0,-0.99598,0.0,0.58258]
[1778803897559,63.22,81297.87,0.0,-0.99598,0.0,0.58258]
[1778803900977,63.22,81299.81,0.0,-0.99598,0.0,0.58356]
[1778803902900,63.22,81300.57,0.0,-0.99597,0.0,0.58394]
[1778803903015,63.22,81300.57,0.0,-0.99597,0.0,0.58394]
[1778803903063,63.22,81300.57,0.0,-0.99597,0.0,0.58394]
[1778803903108,63.22,81300.76,0.0,-0.99597,0.0,0.58404]
[1778803910040,63.22,81300.39,0.0,-0.99597,0.0,0.58385]
[1778803914068,63.22,81309.95,0.0,-0.99594,0.0,0.58871]
[1778803915075,63.22,81312.47,0.0,-0.99593,0.0,0.59]
[1778803917027,63.22,81313.79,0.0,-0.99592,0.0,0.59068]
[1778803917059,63.22,81313.79,0.0,-0.99592,0.0,0.59068]
[1778803917141,63.22,81313.79,0.0,-0.99592,0.0,0.59068]
[1778803917311,63.22,81313.79,0.0,-0.99592,0.0,0.59068]
[1778803917413,63.22,81314.55,0.0,-0.99592,0.0,0.59106]
[1778803921117,63.22,81312.66,0.0,-0.99593,0.0,0.5901]
[1778803924245,63.22,81312.97,0.0,-0.99592,0.0,0.59026]
[1778803924312,63.22,81312.97,0.0,-0.99592,0.0,0.59026]
[1778803924357,63.22,81312.97,0.0,-0.99592,0.0,0.59026]
[1778803924559,63.22,81312.97,0.0,-0.99592,0.0,0.59026]
[1778803924560,63.22,81313.34,0.0,-0.99592,0.0,0.59045]
[1778803930180,63.22,81313.14,0.0,-0.99592,0.0,0.59034]
[1778803932194,63.22,81315.06,0.0,-0.99592,0.0,0.59133]
[1778803933642,63.22,81315.06,0.0,-0.99592,0.0,0.59133]
[1778803934208,63.22,81325.93,0.0,-0.99587,0.0,0.59692]
[1778803935308,63.22,81325.93,0.0,-0.99587,0.0,0.59692]
[1778803935404,63.22,81329.4,0.0,-0.99586,0.0,0.59871]
[1778803936308,63.22,81329.4,0.0,-0.99586,0.0,0.59871]
[1778803936319,63.22,81329.4,0.0,-0.99586,0.0,0.59871]
[1778803936379,63.22,81329.4,0.0,-0.99586,0.0,0.59871]
[1778803936409,63.22,81329.46,0.0,-0.99586,0.0,0.59874]
[1778803937229,63.22,81326.82,0.0,-0.99587,0.0,0.59738]
[1778803939310,63.22,81326.57,0.0,-0.99587,0.0,0.59725]
[1778803939430,63.22,81326.57,0.0,-0.99587,0.0,0.59725]
[1778803939513,63.22,81329.94,0.0,-0.99586,0.0,0.59899]
[1778803941318,63.22,81330.23,0.0,-0.99586,0.0,0.59914]
[1778803941430,63.22,81330.23,0.0,-0.99586,0.0,0.59914]
[1778803941527,63.22,81329.97,0.0,-0.99586,0.0,0.59901]
[1778803942141,63.22,81329.97,0.0,-0.99586,0.0,0.59901]
[1778803942308,63.22,81329.97,0.0,-0.99586,0.0,0.59901]
[1778803944278,63.22,81332.87,0.0,-0.99585,0.0,0.60051]
[1778803945308,63.22,81332.87,0.0,-0.99585,0.0,0.60051]
[1778803945339,63.22,81332.87,0.0,-0.99585,0.0,0.60051]
[1778803945409,63.22,81332.79,0.0,-0.99585,0.0,0.60047]
[1778803947310,63.22,81332.82,0.0,-0.99585,0.0,0.60048]
[1778803947420,63.22,81332.82,0.0,-0.99585,0.0,0.60048]
[1778803947517,63.22,81334.83,0.0,-0.99584,0.0,0.60153]
[1778803951242,63.22,81335.48,0.0,-0.99584,0.0,0.60186]
[1778803951308,63.22,81335.48,0.0,-0.99584,0.0,0.60186]
[1778803951415,63.22,81335.48,0.0,-0.99584,0.0,0.60186]
[1778803951511,63.22,81335.43,0.0,-0.99584,0.0,0.60057]
[1778803953308,63.22,81335.45,0.0,-0.99584,0.0,0.60058]
[1778803953424,63.22,81335.45,0.0,-0.99584,0.0,0.60058]
[1778803953522,63.22,81335.17,0.0,-0.99585,0.0,0.60043]
[1778803955355,63.22,81337.45,0.0,-0.99584,0.0,0.60162]
[1778803956362,63.22,81339.22,0.0,-0.99583,0.0,0.60254]
[1778803957313,63.22,81339.22,0.0,-0.99583,0.0,0.60254]
[1778803957425,63.22,81339.22,0.0,-0.99583,0.0,0.60254]
[1778803957519,63.22,81339.55,0.0,-0.99583,0.0,0.60271]
[1778803958959,63.22,81339.48,0.0,-0.99583,0.0,0.60267]
[1778803959056,63.22,81339.48,0.0,-0.99583,0.0,0.60267]
[1778803959310,63.22,81339.48,0.0,-0.99583,0.0,0.60267]
[1778803959425,63.22,81339.48,0.0,-0.99583,0.0,0.60267]
[1778803959521,63.22,81339.9,0.0,-0.99583,0.0,0.60289]
[1778803963311,63.22,81340.15,0.0,-0.99583,0.0,0.60302]
[1778803963336,63.22,81340.15,0.0,-0.99583,0.0,0.60302]
[1778803963411,63.22,81343.06,0.0,-0.99581,0.0,0.60454]
[1778803965324,63.22,81343.28,0.0,-0.99581,0.0,0.60465]
[1778803965559,63.22,81343.28,0.0,-0.99581,0.0,0.60465]
[1778803967308,63.22,81344.35,0.0,-0.99581,0.0,0.60521]
[1778803967418,63.22,81344.35,0.0,-0.99581,0.0,0.60521]
[1778803967439,63.22,81347.53,0.0,-0.9958,0.0,0.60688]
[1778803968446,63.22,81349.28,0.0,-0.99579,0.0,0.60779]
[1778803969225,63.22,81349.28,0.0,-0.99579,0.0,0.60779]
[1778803969314,63.22,81349.28,0.0,-0.99579,0.0,0.60779]
[1778803969426,63.22,81349.28,0.0,-0.99579,0.0,0.60779]
[1778803969453,63.22,81349.46,0.0,-0.99579,0.0,0.60789]
[1778803973311,63.22,81349.85,0.0,-0.99579,0.0,0.60809]
[1778803973428,63.22,81349.85,0.0,-0.99579,0.0,0.60809]
[1778803973481,63.22,81355.42,0.0,-0.99576,0.0,0.61102]
[1778803974488,63.22,81360.63,0.0,-0.99574,0.0,0.61377]
[1778803975309,63.22,81360.63,0.0,-0.99574,0.0,0.61377]
[1778803975422,63.22,81360.63,0.0,-0.99574,0.0,0.61377]
[1778803975495,63.22,81361.93,0.0,-0.99574,0.0,0.61446]
[1778803978058,63.22,81361.84,0.0,-0.99574,0.0,0.61441]
[1778803978308,63.22,81361.84,0.0,-0.99574,0.0,0.61441]
[1778803979309,63.22,81361.7,0.0,-0.99574,0.0,0.61434]
[1778803979392,63.22,81361.7,0.0,-0.99574,0.0,0.61434]
[1778803979523,63.22,81361.98,0.0,-0.99574,0.0,0.61448]
[1778803981539,63.22,81356.38,0.0,-0.99576,0.0,0.61153]
[1778803982544,63.22,81353.65,0.0,-0.99577,0.0,0.61009]
[1778803983310,63.22,81353.65,0.0,-0.99577,0.0,0.61009]
[1778803983423,63.22,81353.65,0.0,-0.99577,0.0,0.61009]
[1778803983551,63.22,81353.88,0.0,-0.99577,0.0,0.61021]
[1778803985206,63.22,81353.46,0.0,-0.99577,0.0,0.60999]
[1778803985308,63.22,81353.46,0.0,-0.99577,0.0,0.60999]
[1778803987294,63.22,81353.05,0.0,-0.99577,0.0,0.60977]
[1778803987309,63.22,81353.05,0.0,-0.99577,0.0,0.60977]
[1778803987366,63.22,81353.05,0.0,-0.99577,0.0,0.60977]
[1778803987581,63.22,81347.99,0.0,-0.99579,0.0,0.60712]
[1778803989310,63.22,81348.73,0.0,-0.99579,0.0,0.60751]
[1778803989421,63.22,81348.73,0.0,-0.99579,0.0,0.60751]
[1778803989449,63.22,81348.73,0.0,-0.99579,0.0,0.60751]
[1778803989558,63.22,81348.73,0.0,-0.99579,0.0,0.60751]
[1778803989595,63.22,81348.62,0.0,-0.99579,0.0,0.60745]
[1778803991609,63.22,81352.19,0.0,-0.99578,0.0,0.60932]
[1778803993328,63.22,81351.42,0.0,-0.99578,0.0,0.60892]
[1778803993439,63.22,81351.42,0.0,-0.99578,0.0,0.60892]
[1778803993623,63.22,81349.94,0.0,-0.99579,0.0,0.60814]
[1778803996644,63.22,81347.22,0.0,-0.9958,0.0,0.60671]
[1778803997309,63.22,81347.22,0.0,-0.9958,0.0,0.60671]
[1778803997425,63.22,81347.22,0.0,-0.9958,0.0,0.60671]
[1778803997656,63.22,81347.75,0.0,-0.9958,0.0,0.60699]
[1778803999310,63.22,81347.03,0.0,-0.9958,0.0,0.60662]
[1778803999423,63.22,81347.03,0.0,-0.9958,0.0,0.60662]
[1778803999509,63.22,81347.03,0.0,-0.9958,0.0,0.60662]
[1778803999558,63.22,81347.03,0.0,-0.9958,0.0,0.60662]
[1778803999669,63.22,81346.93,0.0,-0.9958,0.0,0.60656]
[1778804001311,63.22,81346.93,0.0,-0.9958,0.0,0.60656]
[1778804001362,63.22,81346.93,0.0,-0.9958,0.0,0.60656]
[1778804001683,63.22,81347.02,0.0,-0.9958,0.0,0.60661]
[1778804003697,63.22,81349.56,0.0,-0.99579,0.0,0.60794]
[1778804005308,63.22,81350.64,0.0,-0.99578,0.0,0.60851]
[1778804005340,63.22,81350.64,0.0,-0.99578,0.0,0.60851]
[1778804005711,63.22,81349.33,0.0,-0.99579,0.0,0.60782]
[1778804006448,63.22,81349.33,0.0,-0.99579,0.0,0.60782]
[1778804006565,63.22,81349.33,0.0,-0.99579,0.0,0.60782]
[1778804007310,63.22,81350.36,0.0,-0.99579,0.0,0.60836]
[1778804007423,63.22,81350.36,0.0,-0.99579,0.0,0.60836]
[1778804007725,63.22,81350.4,0.0,-0.99578,0.0,0.60838]
[1778804009739,63.22,81349.05,0.0,-0.99579,0.0,0.60767]
[1778804011312,63.22,81348.59,0.0,-0.99579,0.0,0.60743]
[1778804011753,63.22,81347.0,0.0,-0.99581,0.0,0.60532]
[1778804013366,63.22,81347.68,0.0,-0.9958,0.0,0.60568]
[1778804013559,63.22,81347.68,0.0,-0.9958,0.0,0.60568]
[1778804016788,63.22,81349.25,0.0,-0.9958,0.0,0.6065]
[1778804020816,63.22,81353.03,0.0,-0.99578,0.0,0.60848]
[1778804021823,63.22,81355.22,0.0,-0.99577,0.0,0.60963]
[1778804023203,63.22,81356.0,0.0,-0.99577,0.0,0.61004]
[1778804023309,63.22,81356.0,0.0,-0.99577,0.0,0.61004]
[1778804023837,63.22,81357.26,0.0,-0.99577,0.0,0.6107]
[1778804025851,63.22,81358.71,0.0,-0.99576,0.0,0.61147]
[1778804029994,63.22,81358.49,0.0,-0.99576,0.0,0.61135]
[1778804030060,63.22,81358.49,0.0,-0.99576,0.0,0.61135]
[1778804030886,63.22,81357.32,0.0,-0.99577,0.0,0.61074]
[1778804033907,63.22,81360.91,0.0,-0.99575,0.0,0.61263]
[1778804035308,63.22,81360.91,0.0,-0.99575,0.0,0.61263]
[1778804035426,63.22,81360.91,0.0,-0.99575,0.0,0.61263]
[1778804035490,63.22,81362.19,0.0,-0.99575,0.0,0.6133]
[1778804036260,63.22,81362.19,0.0,-0.99575,0.0,0.6133]
[1778804037703,63.22,81362.49,0.0,-0.99574,0.0,0.61346]
[1778804037808,63.22,81362.49,0.0,-0.99574,0.0,0.61346]
[1778804040611,63.22,81362.19,0.0,-0.99575,0.0,0.6133]
[1778804040957,63.22,81372.51,0.0,-0.9957,0.0,0.61878]
[1778804041964,63.22,81380.85,0.0,-0.99567,0.0,0.62323]
[1778804042972,63.22,81396.14,0.0,-0.99561,0.0,0.63147]
[1778804043978,63.22,81403.15,0.0,-0.99558,0.0,0.63528]
[1778804044985,63.22,81405.24,0.0,-0.99557,0.0,0.63642]
[1778804046053,63.22,81405.24,0.0,-0.99557,0.0,0.63642]
[1778804046163,63.22,81405.24,0.0,-0.99557,0.0,0.63642]
[1778804046264,63.22,81407.38,0.0,-0.99556,0.0,0.63758]
[1778804046999,63.22,81427.35,0.0,-0.99548,0.0,0.64857]
[1778804048010,63.22,81432.29,0.0,-0.99545,0.0,0.65131]
[1778804049016,63.22,81426.57,0.0,-0.99548,0.0,0.64814]
[1778804051307,63.22,81427.45,0.0,-0.99548,0.0,0.64862]
[1778804051420,63.22,81427.45,0.0,-0.99548,0.0,0.64862]
[1778804051521,63.22,81428.25,0.0,-0.99547,0.0,0.64907]
[1778804055058,63.22,81430.78,0.0,-0.99546,0.0,0.65047]
[1778804056065,63.22,81432.31,0.0,-0.99545,0.0,0.65132]
[1778804058079,63.22,81430.82,0.0,-0.99546,0.0,0.65049]
[1778804059088,63.22,81427.16,0.0,-0.99548,0.0,0.64846]
[1778804060838,63.22,81421.6,0.0,-0.9955,0.0,0.64539]
[1778804061818,63.22,81417.8,0.0,-0.99552,0.0,0.6433]
[1778804064588,63.22,81417.32,0.0,-0.99552,0.0,0.64303]
[1778804064808,63.22,81417.32,0.0,-0.99552,0.0,0.64303]
[1778804067145,63.22,81418.7,0.0,-0.99551,0.0,0.64379]
[1778804069159,63.22,81417.43,0.0,-0.99552,0.0,0.64309]
[1778804073086,63.22,81417.95,0.0,-0.99552,0.0,0.64204]
[1778804073307,63.22,81417.95,0.0,-0.99552,0.0,0.64204]
[1778804079229,63.22,81417.93,0.0,-0.99552,0.0,0.64203]
[1778804081262,63.22,81417.98,0.0,-0.99552,0.0,0.64206]
[1778804081309,63.22,81417.98,0.0,-0.99552,0.0,0.64206]
[1778804081410,63.22,81418.18,0.0,-0.99552,0.0,0.64217]
[1778804083464,63.22,81418.58,0.0,-0.99552,0.0,0.64239]
[1778804083559,63.22,81418.58,0.0,-0.99552,0.0,0.64239]
[1778804084264,63.22,81424.44,0.0,-0.9955,0.0,0.64562]
[1778804085271,63.22,81424.44,0.0,-0.9955,0.0,0.64562]
[1778804085309,63.22,81424.44,0.0,-0.9955,0.0,0.64562]
[1778804085339,63.22,81427.51,0.0,-0.99548,0.0,0.64731]
[1778804086236,63.22,81427.51,0.0,-0.99548,0.0,0.64731]
[1778804089308,63.22,81427.64,0.0,-0.99548,0.0,0.64738]
[1778804089430,63.22,81427.64,0.0,-0.99548,0.0,0.64738]
[1778804089559,63.22,81427.64,0.0,-0.99548,0.0,0.64738]
[1778804091198,63.22,81429.27,0.0,-0.99548,0.0,0.64829]
[1778804092225,63.22,81429.41,0.0,-0.99548,0.0,0.64836]
[1778804092307,63.22,81429.41,0.0,-0.99548,0.0,0.64836]
[1778804093309,63.22,81427.29,0.0,-0.99549,0.0,0.64719]
[1778804093352,63.22,81427.29,0.0,-0.99549,0.0,0.64719]
[1778804093580,63.22,81427.29,0.0,-0.99549,0.0,0.64719]
[1778804094266,63.22,81426.37,0.0,-0.99549,0.0,0.64668]
[1778804094310,63.22,81426.37,0.0,-0.99549,0.0,0.64668]
[1778804094324,63.22,81426.37,0.0,-0.99549,0.0,0.64668]
[1778804094559,63.22,81426.37,0.0,-0.99549,0.0,0.64668]
[1778804094600,63.22,81426.57,0.0,-0.99549,0.0,0.64679]
[1778804095341,63.22,81429.39,0.0,-0.99548,0.0,0.64835]
[1778804096355,63.22,81447.44,0.0,-0.9954,0.0,0.65842]
[1778804097355,63.22,81453.46,0.0,-0.99537,0.0,0.6618]
[1778804098362,63.22,81456.73,0.0,-0.99536,0.0,0.66365]
[1778804100376,63.22,81461.93,0.0,-0.99534,0.0,0.66659]
[1778804101383,63.22,81464.22,0.0,-0.99533,0.0,0.66789]
[1778804102390,63.22,81456.76,0.0,-0.99536,0.0,0.66367]
[1778804103397,63.22,81456.13,0.0,-0.99536,0.0,0.66331]
[1778804105412,63.22,81459.85,0.0,-0.99534,0.0,0.66541]
[1778804106432,63.22,81456.97,0.0,-0.99536,0.0,0.66379]
[1778804107427,63.22,81436.0,0.0,-0.99545,0.0,0.65202]
[1778804108434,63.22,81428.54,0.0,-0.99548,0.0,0.64788]
[1778804109441,63.22,81427.61,0.0,-0.99548,0.0,0.64737]
[1778804112391,63.22,81425.89,0.0,-0.99549,0.0,0.64642]
[1778804112560,63.22,81425.89,0.0,-0.99549,0.0,0.64642]
[1778804115484,63.22,81443.33,0.0,-0.99542,0.0,0.65611]
[1778804116491,63.22,81457.06,0.0,-0.99536,0.0,0.66384]
[1778804117498,63.22,81467.48,0.0,-0.99531,0.0,0.66975]
[1778804118505,63.22,81471.46,0.0,-0.99529,0.0,0.67202]
[1778804121530,63.22,81460.56,0.0,-0.99534,0.0,0.66582]
[1778804122537,63.22,81458.29,0.0,-0.99535,0.0,0.66453]
[1778804125216,63.22,81458.57,0.0,-0.99535,0.0,0.66469]
[1778804125308,63.22,81458.57,0.0,-0.99535,0.0,0.66469]
[1778804126570,63.22,81462.82,0.0,-0.99533,0.0,0.6671]
[1778804127577,63.22,81466.78,0.0,-0.99531,0.0,0.66935]
[1778804128728,63.22,81466.78,0.0,-0.99531,0.0,0.66935]
[1778804128807,63.22,81466.78,0.0,-0.99531,0.0,0.66935]
[1778804131284,63.22,81468.0,0.0,-0.99531,0.0,0.67004]
[1778804131300,63.22,81468.0,0.0,-0.99531,0.0,0.67004]
[1778804131307,63.22,81468.0,0.0,-0.99531,0.0,0.67004]
[1778804131605,63.22,81468.23,0.0,-0.99532,0.0,0.66879]
[1778804134626,63.22,81465.55,0.0,-0.99533,0.0,0.66727]
[1778804135633,63.22,81462.87,0.0,-0.99534,0.0,0.66575]
[1778804136667,63.22,81462.87,0.0,-0.99534,0.0,0.66575]
[1778804136807,63.22,81462.87,0.0,-0.99534,0.0,0.66575]
[1778804138124,63.22,81461.91,0.0,-0.99534,0.0,0.66521]
[1778804138148,63.22,81461.91,0.0,-0.99534,0.0,0.66521]
[1778804138309,63.22,81461.91,0.0,-0.99534,0.0,0.66521]
[1778804138654,63.22,81461.42,0.0,-0.99535,0.0,0.66493]
[1778804141675,63.22,81454.86,0.0,-0.99538,0.0,0.66123]
[1778804143120,63.22,81454.3,0.0,-0.99538,0.0,0.66091]
[1778804143309,63.22,81454.3,0.0,-0.99538,0.0,0.66091]
[1778804145211,63.22,81453.62,0.0,-0.99538,0.0,0.66053]
[1778804145309,63.22,81453.62,0.0,-0.99538,0.0,0.66053]
[1778804145325,63.22,81453.62,0.0,-0.99538,0.0,0.66053]
[1778804145561,63.22,81453.62,0.0,-0.99538,0.0,0.66053]
[1778804145703,63.22,81448.99,0.0,-0.9954,0.0,0.65793]
[1778804146710,63.22,81439.95,0.0,-0.99544,0.0,0.65287]
[1778804147717,63.22,81439.14,0.0,-0.99544,0.0,0.65242]
[1778804149083,63.22,81438.93,0.0,-0.99544,0.0,0.6523]
[1778804149317,63.22,81438.93,0.0,-0.99544,0.0,0.6523]
[1778804149735,63.22,81449.64,0.0,-0.9954,0.0,0.65829]
[1778804150742,63.22,81452.61,0.0,-0.99539,0.0,0.65996]
[1778804151835,63.22,81452.61,0.0,-0.99539,0.0,0.65996]
[1778804152061,63.22,81452.14,0.0,-0.99539,0.0,0.6597]
[1778804152721,63.22,81452.14,0.0,-0.99539,0.0,0.6597]
[1778804152783,63.22,81452.14,0.0,-0.99539,0.0,0.6597]
[1778804152808,63.22,81452.14,0.0,-0.99539,0.0,0.6597]
[1778804152883,63.22,81452.07,0.0,-0.99539,0.0,0.65966]
[1778804157812,63.22,81454.04,0.0,-0.99538,0.0,0.66076]
[1778804158059,63.22,81453.41,0.0,-0.99538,0.0,0.66041]
[1778804158994,63.22,81452.99,0.0,-0.99538,0.0,0.66017]
[1778804159058,63.22,81452.99,0.0,-0.99538,0.0,0.66017]
[1778804159103,63.22,81452.99,0.0,-0.99538,0.0,0.66017]
[1778804159308,63.22,81452.99,0.0,-0.99538,0.0,0.66017]
[1778804159805,63.22,81453.02,0.0,-0.99538,0.0,0.66019]
[1778804162826,63.22,81464.22,0.0,-0.99533,0.0,0.66652]
[1778804163833,63.22,81472.64,0.0,-0.9953,0.0,0.67131]
[1778804164840,63.22,81477.75,0.0,-0.99528,0.0,0.67423]
[1778804165847,63.22,81480.02,0.0,-0.99526,0.0,0.67553]
[1778804167861,63.22,81476.41,0.0,-0.99528,0.0,0.67346]
[1778804168633,63.22,81476.41,0.0,-0.99528,0.0,0.67346]
[1778804168807,63.22,81476.41,0.0,-0.99528,0.0,0.67346]
[1778804169995,63.22,81476.73,0.0,-0.99528,0.0,0.67364]
[1778804170051,63.22,81476.55,0.0,-0.99528,0.0,0.67354]
[1778804170067,63.22,81476.55,0.0,-0.99528,0.0,0.67354]
[1778804170882,63.22,81477.0,0.0,-0.99528,0.0,0.6738]
[1778804173903,63.22,81480.04,0.0,-0.99526,0.0,0.67554]
[1778804176311,63.22,81480.22,0.0,-0.99526,0.0,0.67564]
[1778804176559,63.22,81480.22,0.0,-0.99526,0.0,0.67564]
[1778804178328,63.22,81477.53,0.0,-0.99528,0.0,0.6741]
[1778804178440,63.22,81477.53,0.0,-0.99528,0.0,0.6741]
[1778804178558,63.22,81477.53,0.0,-0.99528,0.0,0.6741]
[1778804178938,63.22,81477.66,0.0,-0.99528,0.0,0.67418]
[1778804181271,63.22,81477.65,0.0,-0.99528,0.0,0.67417]
[1778804181307,63.22,81477.65,0.0,-0.99528,0.0,0.67417]
[1778804181959,63.22,81476.25,0.0,-0.99528,0.0,0.67337]
[1778804182696,63.22,81476.25,0.0,-0.99528,0.0,0.67337]
[1778804182808,63.22,81476.25,0.0,-0.99528,0.0,0.67337]
[1778804182966,63.22,81471.45,0.0,-0.9953,0.0,0.67063]
[1778804183404,63.22,81471.45,0.0,-0.9953,0.0,0.67063]
[1778804183558,63.22,81471.45,0.0,-0.9953,0.0,0.67063]
[1778804183973,63.22,81473.89,0.0,-0.99529,0.0,0.67202]
[1778804184667,63.22,81473.89,0.0,-0.99529,0.0,0.67202]
[1778804184777,63.22,81473.89,0.0,-0.99529,0.0,0.67202]
[1778804184808,63.22,81473.89,0.0,-0.99529,0.0,0.67202]
[1778804184980,63.22,81475.89,0.0,-0.99528,0.0,0.67316]
[1778804185426,63.22,81475.89,0.0,-0.99528,0.0,0.67316]
[1778804185559,63.22,81475.89,0.0,-0.99528,0.0,0.67316]
[1778804185987,63.22,81479.93,0.0,-0.99527,0.0,0.67548]
[1778804189008,63.22,81481.19,0.0,-0.99526,0.0,0.6762]
[1778804190015,63.22,81476.76,0.0,-0.99528,0.0,0.67366]
[1778804191022,63.22,81472.2,0.0,-0.99531,0.0,0.66967]
[1778804191167,63.22,81472.2,0.0,-0.99531,0.0,0.66967]
[1778804191307,63.22,81472.2,0.0,-0.99531,0.0,0.66967]
[1778804192757,63.22,81472.2,0.0,-0.99531,0.0,0.66967]
[1778804192808,63.22,81472.2,0.0,-0.99531,0.0,0.66967]
[1778804192866,63.22,81472.2,0.0,-0.99531,0.0,0.66967]
[1778804192966,63.22,81472.04,0.0,-0.99531,0.0,0.66958]
[1778804193057,63.22,81472.04,0.0,-0.99531,0.0,0.66958]
[1778804197064,63.22,81457.39,0.0,-0.99537,0.0,0.66128]
[1778804198071,63.22,81449.38,0.0,-0.99541,0.0,0.65678]
[1778804199083,63.22,81453.65,0.0,-0.99539,0.0,0.65918]
[1778804200090,63.22,81454.2,0.0,-0.99539,0.0,0.65949]
[1778804202126,63.22,81455.31,0.0,-0.99538,0.0,0.66011]
[1778804202308,63.22,81455.31,0.0,-0.99538,0.0,0.66011]
[1778804203370,63.22,81455.35,0.0,-0.99538,0.0,0.66014]
[1778804203422,63.22,81455.35,0.0,-0.99538,0.0,0.66014]
[1778804203558,63.22,81455.35,0.0,-0.99538,0.0,0.66014]
[1778804203659,63.22,81453.43,0.0,-0.99539,0.0,0.65906]
[1778804205808,63.22,81452.22,0.0,-0.9954,0.0,0.65838]
[1778804206056,63.22,81450.62,0.0,-0.9954,0.0,0.65748]
[1778804208146,63.22,81446.26,0.0,-0.99542,0.0,0.65504]
[1778804209189,63.22,81446.26,0.0,-0.99542,0.0,0.65504]
[1778804209293,63.22,81446.26,0.0,-0.99542,0.0,0.65504]
[1778804209310,63.22,81446.26,0.0,-0.99542,0.0,0.65504]
[1778804209391,63.22,81442.85,0.0,-0.99544,0.0,0.65313]
[1778804212174,63.22,81440.59,0.0,-0.99545,0.0,0.65187]
[1778804213273,63.22,81440.59,0.0,-0.99545,0.0,0.65187]
[1778804213310,63.22,81440.59,0.0,-0.99545,0.0,0.65187]
[1778804217534,63.22,81443.32,0.0,-0.99543,0.0,0.6534]
[1778804217558,63.22,81443.32,0.0,-0.99543,0.0,0.6534]
[1778804217584,63.22,81443.32,0.0,-0.99543,0.0,0.6534]
[1778804217807,63.22,81443.32,0.0,-0.99543,0.0,0.6534]
[1778804217908,63.22,81443.33,0.0,-0.99543,0.0,0.6534]
[1778804221028,63.22,81443.56,0.0,-0.99543,0.0,0.65353]
[1778804221062,63.22,81444.37,0.0,-0.99543,0.0,0.65398]
[1778804222036,63.22,81444.37,0.0,-0.99543,0.0,0.65398]
[1778804222058,63.22,81442.31,0.0,-0.99544,0.0,0.65283]
[1778804222148,63.22,81442.31,0.0,-0.99544,0.0,0.65283]
[1778804222311,63.22,81442.31,0.0,-0.99544,0.0,0.65283]
[1778804222355,63.22,81441.44,0.0,-0.99544,0.0,0.65235]
[1778804223253,63.22,81435.05,0.0,-0.99547,0.0,0.6488]
[1778804224260,63.22,81432.72,0.0,-0.99548,0.0,0.6475]
[1778804225267,63.22,81429.72,0.0,-0.99549,0.0,0.64585]
[1778804226274,63.22,81420.43,0.0,-0.99553,0.0,0.64073]
[1778804227578,63.22,81420.43,0.0,-0.99553,0.0,0.64073]
[1778804227807,63.22,81420.43,0.0,-0.99553,0.0,0.64073]
[1778804227832,63.22,81415.79,0.0,-0.99555,0.0,0.63819]
[1778804228288,63.22,81411.39,0.0,-0.99557,0.0,0.63579]
[1778804229295,63.22,81404.66,0.0,-0.9956,0.0,0.63213]
[1778804230302,63.22,81402.09,0.0,-0.99561,0.0,0.63073]
[1778804231309,63.22,81396.73,0.0,-0.99563,0.0,0.62784]
[1778804232316,63.22,81387.77,0.0,-0.99567,0.0,0.62302]
[1778804233323,63.22,81386.12,0.0,-0.99568,0.0,0.62214]
[1778804235337,63.22,81383.63,0.0,-0.99569,0.0,0.6208]
[1778804236344,63.22,81380.86,0.0,-0.9957,0.0,0.61933]
[1778804238358,63.22,81386.38,0.0,-0.99567,0.0,0.62228]
[1778804240084,63.22,81386.42,0.0,-0.99567,0.0,0.6223]
[1778804240308,63.22,81386.42,0.0,-0.99567,0.0,0.6223]
[1778804240804,63.22,81386.42,0.0,-0.99567,0.0,0.6223]
[1778804240917,63.22,81386.42,0.0,-0.99567,0.0,0.6223]
[1778804241058,63.22,81386.42,0.0,-0.99567,0.0,0.6223]
[1778804241015,63.22,81386.85,0.0,-0.99567,0.0,0.62253]
[1778804243202,63.22,81387.01,0.0,-0.99567,0.0,0.62261]
[1778804243310,63.22,81387.01,0.0,-0.99567,0.0,0.62261]
[1778804243393,63.22,81384.16,0.0,-0.99568,0.0,0.62109]
[1778804244400,63.22,81379.77,0.0,-0.9957,0.0,0.61874]
[1778804245554,63.22,81379.77,0.0,-0.9957,0.0,0.61874]
[1778804245807,63.22,81379.77,0.0,-0.9957,0.0,0.61874]
[1778804248607,63.22,81379.59,0.0,-0.9957,0.0,0.61865]
[1778804248810,63.22,81379.59,0.0,-0.9957,0.0,0.61865]
[1778804248899,63.22,81379.34,0.0,-0.9957,0.0,0.61852]
[1778804249806,63.22,81379.34,0.0,-0.9957,0.0,0.61852]
[1778804250057,63.22,81379.34,0.0,-0.9957,0.0,0.61852]
[1778804253147,63.22,81377.26,0.0,-0.99572,0.0,0.61611]
[1778804253258,63.22,81377.26,0.0,-0.99572,0.0,0.61611]
[1778804253307,63.22,81377.26,0.0,-0.99572,0.0,0.61611]
[1778804253463,63.22,81376.85,0.0,-0.99572,0.0,0.61589]
[1778804254470,63.22,81380.04,0.0,-0.99571,0.0,0.61759]
[1778804255175,63.22,81380.04,0.0,-0.99571,0.0,0.61759]
[1778804255308,63.22,81380.04,0.0,-0.99571,0.0,0.61759]
[1778804257491,63.22,81377.6,0.0,-0.99572,0.0,0.61629]
[1778804263533,63.22,81378.0,0.0,-0.99572,0.0,0.6165]
[1778804267857,63.22,81377.94,0.0,-0.99572,0.0,0.61647]
[1778804268058,63.22,81377.94,0.0,-0.99572,0.0,0.61647]
[1778804268836,63.22,81377.19,0.0,-0.99572,0.0,0.61607]
[1778804268942,63.22,81377.19,0.0,-0.99572,0.0,0.61607]
[1778804269068,63.22,81377.19,0.0,-0.99572,0.0,0.61607]
[1778804269044,63.22,81376.78,0.0,-0.99572,0.0,0.61586]
[1778804271589,63.22,81380.17,0.0,-0.99571,0.0,0.61766]
[1778804272780,63.22,81380.17,0.0,-0.99571,0.0,0.61766]
[1778804272808,63.22,81380.17,0.0,-0.99571,0.0,0.61766]
[1778804272909,63.22,81390.94,0.0,-0.99566,0.0,0.62341]
[1778804273659,63.22,81390.94,0.0,-0.99566,0.0,0.62341]
[1778804273762,63.22,81390.94,0.0,-0.99566,0.0,0.62341]
[1778804273814,63.22,81390.94,0.0,-0.99566,0.0,0.62341]
[1778804273862,63.22,81389.37,0.0,-0.99567,0.0,0.62257]
[1778804277631,63.22,81386.57,0.0,-0.99568,0.0,0.62107]
[1778804278945,63.22,81386.57,0.0,-0.99568,0.0,0.62107]
[1778804279058,63.22,81386.57,0.0,-0.99568,0.0,0.62107]
[1778804279321,63.22,81387.44,0.0,-0.99568,0.0,0.62154]
[1778804279376,63.22,81387.44,0.0,-0.99568,0.0,0.62154]
[1778804279565,63.22,81387.44,0.0,-0.99568,0.0,0.62154]
[1778804279645,63.22,81387.84,0.0,-0.99568,0.0,0.62175]
[1778804281659,63.22,81390.77,0.0,-0.99567,0.0,0.62332]
[1778804282667,63.22,81388.85,0.0,-0.99567,0.0,0.62229]
[1778804286010,63.22,81388.81,0.0,-0.99567,0.0,0.62227]
[1778804286057,63.22,81388.81,0.0,-0.99567,0.0,0.62227]
[1778804286804,63.22,81390.34,0.0,-0.99567,0.0,0.62309]
[1778804286886,63.22,81390.34,0.0,-0.99567,0.0,0.62309]
[1778804287059,63.22,81390.34,0.0,-0.99567,0.0,0.62309]
[1778804286903,63.22,81390.52,0.0,-0.99567,0.0,0.62319]
[1778804288709,63.22,81386.19,0.0,-0.99568,0.0,0.62087]
[1778804291302,63.22,81386.17,0.0,-0.99568,0.0,0.62086]
[1778804291316,63.22,81386.17,0.0,-0.99568,0.0,0.62086]
[1778804291730,63.22,81388.06,0.0,-0.99568,0.0,0.62187]
[1778804296765,63.22,81387.95,0.0,-0.99568,0.0,0.62181]
[1778804297580,63.22,81387.95,0.0,-0.99568,0.0,0.62181]
[1778804297808,63.22,81387.95,0.0,-0.99568,0.0,0.62181]
[1778804297909,63.22,81388.02,0.0,-0.99568,0.0,0.62185]
[1778804300886,63.22,81387.33,0.0,-0.99568,0.0,0.62148]
[1778804301058,63.22,81387.33,0.0,-0.99568,0.0,0.62148]
[1778804301326,63.22,81386.66,0.0,-0.99568,0.0,0.62112]
[1778804301837,63.22,81386.66,0.0,-0.99568,0.0,0.62112]
[1778804302059,63.22,81386.66,0.0,-0.99568,0.0,0.62112]
[1778804302020,63.22,81385.76,0.0,-0.99569,0.0,0.62064]
[1778804303626,63.22,81385.77,0.0,-0.99569,0.0,0.62064]
[1778804303807,63.22,81385.77,0.0,-0.99569,0.0,0.62064]
[1778804303815,63.22,81385.0,0.0,-0.99569,0.0,0.62023]
[1778804304239,63.22,81385.0,0.0,-0.99569,0.0,0.62023]
[1778804304451,63.22,81385.0,0.0,-0.99569,0.0,0.62023]
[1778804304822,63.22,81411.51,0.0,-0.99558,0.0,0.63452]
[1778804305829,63.22,81419.09,0.0,-0.99555,0.0,0.63866]
[1778804306836,63.22,81417.79,0.0,-0.99555,0.0,0.63795]
[1778804308089,63.22,81417.79,0.0,-0.99555,0.0,0.63795]
[1778804308452,63.22,81417.75,0.0,-0.99555,0.0,0.63793]
[1778804308495,63.22,81417.75,0.0,-0.99555,0.0,0.63793]
[1778804308559,63.22,81417.75,0.0,-0.99555,0.0,0.63793]
[1778804308660,63.22,81417.75,0.0,-0.99555,0.0,0.63793]
[1778804311871,63.22,81411.98,0.0,-0.99559,0.0,0.63345]
[1778804313885,63.22,81409.69,0.0,-0.9956,0.0,0.63221]
[1778804314892,63.22,81405.6,0.0,-0.99561,0.0,0.62999]
[1778804317114,63.22,81406.07,0.0,-0.99561,0.0,0.63025]
[1778804317222,63.22,81406.16,0.0,-0.99561,0.0,0.6303]
[1778804317309,63.22,81406.16,0.0,-0.99561,0.0,0.6303]
[1778804317913,63.22,81405.5,0.0,-0.99561,0.0,0.62994]
[1778804318308,63.22,81405.5,0.0,-0.99561,0.0,0.62994]
[1778804320936,63.22,81403.18,0.0,-0.99562,0.0,0.62868]
[1778804323375,63.22,81401.59,0.0,-0.99563,0.0,0.62783]
[1778804323424,63.22,81401.59,0.0,-0.99563,0.0,0.62783]
[1778804323559,63.22,81401.59,0.0,-0.99563,0.0,0.62783]
[1778804323957,63.22,81401.43,0.0,-0.99563,0.0,0.62774]
[1778804324460,63.22,81401.43,0.0,-0.99563,0.0,0.62774]
[1778804324571,63.22,81401.43,0.0,-0.99563,0.0,0.62774]
[1778804330001,63.22,81401.37,0.0,-0.99563,0.0,0.62771]
[1778804331850,63.22,81401.46,0.0,-0.99563,0.0,0.62776]
[1778804331919,63.22,81401.46,0.0,-0.99563,0.0,0.62776]
[1778804332068,63.22,81401.46,0.0,-0.99563,0.0,0.62776]
[1778804332017,63.22,81401.44,0.0,-0.99563,0.0,0.62775]
[1778804333274,63.22,81401.44,0.0,-0.99563,0.0,0.62775]
[1778804333307,63.22,81401.44,0.0,-0.99563,0.0,0.62775]
[1778804335038,63.22,81387.98,0.0,-0.99569,0.0,0.62052]
[1778804336045,63.22,81384.23,0.0,-0.9957,0.0,0.61852]
[1778804336834,63.22,81384.23,0.0,-0.9957,0.0,0.61852]
[1778804336949,63.22,81384.23,0.0,-0.9957,0.0,0.61852]
[1778804337057,63.22,81384.23,0.0,-0.9957,0.0,0.61852]
[1778804337117,63.22,81384.23,0.0,-0.9957,0.0,0.61852]
[1778804337116,63.22,81384.68,0.0,-0.9957,0.0,0.61876]
[1778804339066,63.22,81381.97,0.0,-0.99571,0.0,0.61731]
[1778804340312,63.22,81382.8,0.0,-0.99571,0.0,0.61776]
[1778804340408,63.22,81382.8,0.0,-0.99571,0.0,0.61776]
[1778804341080,63.22,81381.74,0.0,-0.99571,0.0,0.61719]
[1778804342310,63.22,81382.72,0.0,-0.99571,0.0,0.61771]
[1778804342429,63.22,81382.72,0.0,-0.99571,0.0,0.61771]
[1778804343094,63.22,81386.91,0.0,-0.99569,0.0,0.61995]
[1778804344975,63.22,81387.36,0.0,-0.99569,0.0,0.62019]
[1778804345057,63.22,81387.36,0.0,-0.99569,0.0,0.62019]
[1778804345108,63.22,81389.7,0.0,-0.99568,0.0,0.62144]
[1778804345775,63.22,81389.7,0.0,-0.99568,0.0,0.62144]
[1778804345808,63.22,81389.7,0.0,-0.99568,0.0,0.62144]
[1778804345885,63.22,81389.7,0.0,-0.99568,0.0,0.62144]
[1778804346115,63.22,81389.07,0.0,-0.99568,0.0,0.6211]
[1778804348309,63.22,81388.75,0.0,-0.99568,0.0,0.62093]
[1778804348424,63.22,81388.75,0.0,-0.99568,0.0,0.62093]
[1778804349136,63.22,81389.41,0.0,-0.99568,0.0,0.62128]
[1778804349647,63.22,81389.41,0.0,-0.99568,0.0,0.62128]
[1778804349809,63.22,81389.41,0.0,-0.99568,0.0,0.62128]
[1778804352308,63.22,81388.55,0.0,-0.99568,0.0,0.62082]
[1778804352379,63.22,81388.55,0.0,-0.99568,0.0,0.62082]
[1778804352409,63.22,81388.55,0.0,-0.99568,0.0,0.62082]
[1778804355486,63.22,81389.45,0.0,-0.99568,0.0,0.6213]
[1778804355560,63.22,81389.45,0.0,-0.99568,0.0,0.6213]
[1778804356308,63.22,81389.45,0.0,-0.99568,0.0,0.6213]
[1778804356425,63.22,81389.45,0.0,-0.99568,0.0,0.6213]
[1778804356545,63.22,81389.45,0.0,-0.99568,0.0,0.6213]
[1778804356558,63.22,81389.45,0.0,-0.99568,0.0,0.6213]
[1778804356670,63.22,81389.45,0.0,-0.99568,0.0,0.6213]
[1778804356771,63.22,81389.45,0.0,-0.99568,0.0,0.6213]
[1778804360308,63.22,81388.25,0.0,-0.99568,0.0,0.62066]
[1778804360346,63.22,81388.25,0.0,-0.99568,0.0,0.62066]
[1778804360409,63.22,81386.46,0.0,-0.99569,0.0,0.61971]
[1778804362269,63.22,81386.08,0.0,-0.99569,0.0,0.6195]
[1778804362310,63.22,81386.08,0.0,-0.99569,0.0,0.6195]
[1778804362391,63.22,81386.08,0.0,-0.99569,0.0,0.6195]
[1778804362412,63.22,81386.07,0.0,-0.99569,0.0,0.6195]
[1778804364242,63.22,81388.24,0.0,-0.99568,0.0,0.62066]
[1778804366313,63.22,81388.82,0.0,-0.99568,0.0,0.62097]
[1778804366433,63.22,81388.82,0.0,-0.99568,0.0,0.62097]
[1778804366525,63.22,81388.15,0.0,-0.99568,0.0,0.62061]
[1778804370309,63.22,81387.39,0.0,-0.99569,0.0,0.6202]
[1778804370391,63.22,81387.39,0.0,-0.99569,0.0,0.6202]
[1778804370725,63.22,81387.39,0.0,-0.99569,0.0,0.6202]
[1778804370809,63.22,81387.39,0.0,-0.99569,0.0,0.6202]
[1778804370910,63.22,81384.81,0.0,-0.9957,0.0,0.61883]
[1778804372309,63.22,81384.59,0.0,-0.99571,0.0,0.61741]
[1778804372382,63.22,81384.59,0.0,-0.99571,0.0,0.61741]
[1778804372410,63.22,81384.59,0.0,-0.99571,0.0,0.61741]
[1778804376311,63.22,81384.59,0.0,-0.99571,0.0,0.61741]
[1778804376437,63.22,81384.59,0.0,-0.99571,0.0,0.61741]
[1778804376530,63.22,81384.59,0.0,-0.99571,0.0,0.61741]
[1778804378588,63.22,81384.59,0.0,-0.99571,0.0,0.61741]
[1778804378631,63.22,81384.59,0.0,-0.99571,0.0,0.61741]
[1778804378808,63.22,81384.59,0.0,-0.99571,0.0,0.61741]
[1778804378909,63.22,81393.51,0.0,-0.99567,0.0,0.62217]
[1778804379347,63.22,81395.37,0.0,-0.99566,0.0,0.62317]
[1778804380354,63.22,81396.45,0.0,-0.99566,0.0,0.62375]
[1778804381840,63.22,81396.45,0.0,-0.99566,0.0,0.62375]
[1778804382057,63.22,81396.45,0.0,-0.99566,0.0,0.62375]
[1778804387403,63.22,81398.54,0.0,-0.99565,0.0,0.62487]
[1778804390157,63.22,81406.49,0.0,-0.99562,0.0,0.62915]
[1778804390424,63.22,81407.39,0.0,-0.99561,0.0,0.62964]
[1778804392514,63.22,81407.29,0.0,-0.99561,0.0,0.62959]
[1778804392560,63.22,81407.29,0.0,-0.99561,0.0,0.62959]
[1778804394453,63.22,81414.37,0.0,-0.99559,0.0,0.63343]
[1778804395460,63.22,81415.9,0.0,-0.99558,0.0,0.63426]
[1778804398481,63.22,81416.93,0.0,-0.99557,0.0,0.63482]
[1778804401647,63.22,81417.32,0.0,-0.99557,0.0,0.63503]
[1778804401808,63.22,81417.32,0.0,-0.99557,0.0,0.63503]
[1778804405649,63.22,81416.67,0.0,-0.99558,0.0,0.63468]
[1778804405987,63.22,81415.26,0.0,-0.99558,0.0,0.63391]
[1778804407012,63.22,81415.26,0.0,-0.99558,0.0,0.63391]
[1778804407059,63.22,81415.26,0.0,-0.99558,0.0,0.63391]
[1778804407136,63.22,81413.17,0.0,-0.99559,0.0,0.63277]
[1778804408551,63.22,81405.77,0.0,-0.99562,0.0,0.62877]
[1778804409558,63.22,81402.92,0.0,-0.99563,0.0,0.62723]
[1778804410565,63.22,81401.53,0.0,-0.99564,0.0,0.62648]
[1778804411581,63.22,81401.53,0.0,-0.99564,0.0,0.62648]
[1778804411807,63.22,81401.53,0.0,-0.99564,0.0,0.62648]
[1778804417614,63.22,81399.7,0.0,-0.99565,0.0,0.62549]
[1778804421134,63.22,81399.97,0.0,-0.99564,0.0,0.62564]
[1778804421642,63.22,81394.81,0.0,-0.99567,0.0,0.62287]
[1778804424663,63.22,81387.4,0.0,-0.9957,0.0,0.6189]
[1778804425670,63.22,81383.97,0.0,-0.99571,0.0,0.61708]
[1778804428154,63.22,81383.9,0.0,-0.99571,0.0,0.61704]
[1778804428308,63.22,81384.16,0.0,-0.99571,0.0,0.61718]
[1778804434733,63.22,81384.1,0.0,-0.99572,0.0,0.61585]
[1778804439768,63.22,81383.59,0.0,-0.99572,0.0,0.61558]
[1778804443458,63.22,81383.52,0.0,-0.99572,0.0,0.61554]
[1778804443568,63.22,81383.52,0.0,-0.99572,0.0,0.61554]
[1778804446336,63.22,81383.79,0.0,-0.99572,0.0,0.61568]
[1778804449258,63.22,81383.72,0.0,-0.99572,0.0,0.61565]
[1778804455880,63.22,81382.2,0.0,-0.99573,0.0,0.61484]
[1778804456887,63.22,81379.84,0.0,-0.99574,0.0,0.61359]
[1778804457841,63.22,81379.84,0.0,-0.99574,0.0,0.61359]
[1778804458057,63.22,81379.84,0.0,-0.99574,0.0,0.61359]
[1778804462929,63.22,81378.48,0.0,-0.99574,0.0,0.61287]
[1778804466710,63.22,81378.51,0.0,-0.99574,0.0,0.61288]
[1778804466808,63.22,81378.51,0.0,-0.99574,0.0,0.61288]
[1778804471037,63.22,81376.66,0.0,-0.99575,0.0,0.61191]
[1778804473051,63.22,81375.4,0.0,-0.99575,0.0,0.61124]
[1778804474058,63.22,81370.36,0.0,-0.99577,0.0,0.60859]
[1778804475065,63.22,81365.82,0.0,-0.99579,0.0,0.6062]
[1778804477079,63.22,81364.79,0.0,-0.9958,0.0,0.60566]
[1778804477559,63.22,81364.79,0.0,-0.9958,0.0,0.60566]
[1778804477808,63.22,81364.79,0.0,-0.9958,0.0,0.60566]
[1778804478086,63.22,81363.66,0.0,-0.9958,0.0,0.60507]
[1778804481304,63.22,81363.53,0.0,-0.9958,0.0,0.605]
[1778804482320,63.22,81363.41,0.0,-0.9958,0.0,0.60494]
[1778804482447,63.22,81363.35,0.0,-0.9958,0.0,0.60491]
[1778804482562,63.22,81363.35,0.0,-0.9958,0.0,0.60491]
[1778804483122,63.22,81363.34,0.0,-0.9958,0.0,0.6049]
[1778804486779,63.22,81363.91,0.0,-0.9958,0.0,0.6052]
[1778804486811,63.22,81363.91,0.0,-0.9958,0.0,0.6052]
[1778804489647,63.22,81364.03,0.0,-0.9958,0.0,0.60527]
[1778804489682,63.22,81364.03,0.0,-0.9958,0.0,0.60527]
[1778804489809,63.22,81364.03,0.0,-0.9958,0.0,0.60527]
[1778804490171,63.22,81361.83,0.0,-0.99581,0.0,0.60412]
[1778804491178,63.22,81364.89,0.0,-0.99581,0.0,0.60443]
[1778804493466,63.22,81364.91,0.0,-0.99581,0.0,0.60444]
[1778804493559,63.22,81364.91,0.0,-0.99581,0.0,0.60444]
[1778804500241,63.22,81365.07,0.0,-0.9958,0.0,0.60453]
[1778804504653,63.22,81364.58,0.0,-0.99581,0.0,0.60427]
[1778804504807,63.22,81364.58,0.0,-0.99581,0.0,0.60427]
[1778804505281,63.22,81359.73,0.0,-0.99583,0.0,0.60174]
[1778804506288,63.22,81345.79,0.0,-0.99588,0.0,0.59452]
[1778804507295,63.22,81350.12,0.0,-0.99586,0.0,0.59675]
[1778804509264,63.22,81351.31,0.0,-0.99586,0.0,0.59737]
[1778804509308,63.22,81351.31,0.0,-0.99586,0.0,0.59737]
[1778804510620,63.22,81353.22,0.0,-0.99585,0.0,0.59836]
[1778804510732,63.22,81353.22,0.0,-0.99585,0.0,0.59836]
[1778804510807,63.22,81353.22,0.0,-0.99585,0.0,0.59836]
[1778804511323,63.22,81352.69,0.0,-0.99585,0.0,0.59808]
[1778804516358,63.22,81351.61,0.0,-0.99586,0.0,0.59752]
[1778804520597,63.22,81350.25,0.0,-0.99586,0.0,0.59682]
[1778804520808,63.22,81350.25,0.0,-0.99586,0.0,0.59682]
[1778804521393,63.22,81357.36,0.0,-0.99584,0.0,0.60051]
[1778804522400,63.22,81361.25,0.0,-0.99582,0.0,0.60253]
[1778804523407,63.22,81362.62,0.0,-0.99581,0.0,0.60325]
[1778804525164,63.22,81362.62,0.0,-0.99581,0.0,0.60325]
[1778804525310,63.22,81362.62,0.0,-0.99581,0.0,0.60325]
[1778804525694,63.22,81364.69,0.0,-0.99581,0.0,0.60433]
[1778804525811,63.22,81364.69,0.0,-0.99581,0.0,0.60433]
[1778804525815,63.22,81364.69,0.0,-0.99581,0.0,0.60433]
[1778804526057,63.22,81364.69,0.0,-0.99581,0.0,0.60433]
[1778804526158,63.22,81366.63,0.0,-0.9958,0.0,0.60534]
[1778804526428,63.22,81375.09,0.0,-0.99576,0.0,0.60979]
[1778804528442,63.22,81378.32,0.0,-0.99575,0.0,0.61149]
[1778804529524,63.22,81378.32,0.0,-0.99575,0.0,0.61149]
[1778804529562,63.22,81378.32,0.0,-0.99575,0.0,0.61149]
[1778804535493,63.22,81379.0,0.0,-0.99575,0.0,0.61185]
[1778804536500,63.22,81385.93,0.0,-0.99572,0.0,0.61552]
[1778804538514,63.22,81387.4,0.0,-0.99571,0.0,0.6163]
[1778804541307,63.22,81387.36,0.0,-0.99571,0.0,0.61628]
[1778804541417,63.22,81387.36,0.0,-0.99571,0.0,0.61628]
[1778804541560,63.22,81387.36,0.0,-0.99571,0.0,0.61628]
[1778804544312,63.22,81388.03,0.0,-0.99571,0.0,0.61664]
[1778804544376,63.22,81390.23,0.0,-0.9957,0.0,0.61781]
[1778804544451,63.22,81390.23,0.0,-0.9957,0.0,0.61781]
[1778804544561,63.22,81390.23,0.0,-0.9957,0.0,0.61781]
[1778804544676,63.22,81390.23,0.0,-0.9957,0.0,0.61781]
[1778804544777,63.22,81390.23,0.0,-0.9957,0.0,0.61781]
[1778804544807,63.22,81390.23,0.0,-0.9957,0.0,0.61781]
[1778804544878,63.22,81389.97,0.0,-0.9957,0.0,0.61767]
[1778804548584,63.22,81392.29,0.0,-0.99569,0.0,0.6189]
[1778804550598,63.22,81389.48,0.0,-0.99571,0.0,0.61741]
[1778804553619,63.22,81378.9,0.0,-0.99576,0.0,0.6105]
[1778804554429,63.22,81378.9,0.0,-0.99576,0.0,0.6105]
[1778804554559,63.22,81378.9,0.0,-0.99576,0.0,0.6105]
[1778804555777,63.22,81378.87,0.0,-0.99576,0.0,0.61049]
[1778804555810,63.22,81378.87,0.0,-0.99576,0.0,0.61049]
[1778804555893,63.22,81378.87,0.0,-0.99576,0.0,0.61049]
[1778804556058,63.22,81378.87,0.0,-0.99576,0.0,0.61049]
[1778804556120,63.22,81379.11,0.0,-0.99576,0.0,0.61061]
[1778804561676,63.22,81383.24,0.0,-0.99574,0.0,0.6128]
[1778804562683,63.22,81387.9,0.0,-0.99572,0.0,0.61527]
[1778804565129,63.22,81387.51,0.0,-0.99572,0.0,0.61506]
[1778804565308,63.22,81387.51,0.0,-0.99572,0.0,0.61506]
[1778804566378,63.22,81387.48,0.0,-0.99572,0.0,0.61504]
[1778804566416,63.22,81386.34,0.0,-0.99573,0.0,0.61444]
[1778804566559,63.22,81386.34,0.0,-0.99573,0.0,0.61444]
[1778804566712,63.22,81386.52,0.0,-0.99573,0.0,0.61453]
[1778804571306,63.22,81387.11,0.0,-0.99572,0.0,0.61485]
[1778804573346,63.22,81385.79,0.0,-0.99573,0.0,0.61415]
[1778804573572,63.22,81384.28,0.0,-0.99574,0.0,0.61335]
[1778804574310,63.22,81384.28,0.0,-0.99574,0.0,0.61335]
[1778804574328,63.22,81384.28,0.0,-0.99574,0.0,0.61335]
[1778804574387,63.22,81384.28,0.0,-0.99574,0.0,0.61335]
[1778804574380,63.22,81383.59,0.0,-0.99574,0.0,0.61298]
[1778804574564,63.22,81383.59,0.0,-0.99574,0.0,0.61298]
[1778804574768,63.22,81383.62,0.0,-0.99574,0.0,0.613]
[1778804580810,63.22,81382.65,0.0,-0.99574,0.0,0.61248]
[1778804582048,63.22,81382.65,0.0,-0.99574,0.0,0.61248]
[1778804582057,63.22,81382.65,0.0,-0.99574,0.0,0.61248]
[1778804583389,63.22,81382.34,0.0,-0.99574,0.0,0.61232]
[1778804583409,63.22,81381.33,0.0,-0.99575,0.0,0.61179]
[1778804583502,63.22,81381.33,0.0,-0.99575,0.0,0.61179]
[1778804583559,63.22,81381.33,0.0,-0.99575,0.0,0.61179]
[1778804583660,63.22,81381.33,0.0,-0.99575,0.0,0.61179]
[1778804585845,63.22,81384.22,0.0,-0.99574,0.0,0.61332]
[1778804587716,63.22,81385.07,0.0,-0.99573,0.0,0.61377]
[1778804587809,63.22,81385.07,0.0,-0.99573,0.0,0.61377]
[1778804587859,63.22,81390.21,0.0,-0.99571,0.0,0.61649]
[1778804589392,63.22,81390.21,0.0,-0.99571,0.0,0.61649]
[1778804589408,63.22,81392.34,0.0,-0.9957,0.0,0.61763]
[1778804589502,63.22,81392.34,0.0,-0.9957,0.0,0.61763]
[1778804589554,63.22,81392.34,0.0,-0.9957,0.0,0.61763]
[1778804589873,63.22,81393.57,0.0,-0.9957,0.0,0.61828]
[1778804591296,63.22,81393.57,0.0,-0.9957,0.0,0.61828]
[1778804591332,63.22,81401.52,0.0,-0.99567,0.0,0.62253]
[1778804591478,63.22,81401.52,0.0,-0.99567,0.0,0.62253]
[1778804591558,63.22,81401.52,0.0,-0.99567,0.0,0.62253]
[1778804592314,63.22,81401.52,0.0,-0.99567,0.0,0.62253]
[1778804592326,63.22,81402.57,0.0,-0.99566,0.0,0.6231]
[1778804592456,63.22,81402.57,0.0,-0.99566,0.0,0.6231]
[1778804592562,63.22,81402.57,0.0,-0.99566,0.0,0.6231]
[1778804592894,63.22,81402.64,0.0,-0.99566,0.0,0.62313]
[1778804597929,63.22,81404.09,0.0,-0.99565,0.0,0.62391]
[1778804603971,63.22,81404.41,0.0,-0.99565,0.0,0.62408]
[1778804609006,63.22,81406.49,0.0,-0.99564,0.0,0.6252]
[1778804611020,63.22,81411.33,0.0,-0.99563,0.0,0.62649]
[1778804614041,63.22,81413.65,0.0,-0.99562,0.0,0.62774]
[1778804615048,63.22,81418.13,0.0,-0.99561,0.0,0.63017]
[1778804616050,63.22,81418.13,0.0,-0.99561,0.0,0.63017]
[1778804616063,63.22,81418.13,0.0,-0.99561,0.0,0.63017]
[1778804617580,63.22,81419.61,0.0,-0.9956,0.0,0.63097]
[1778804617693,63.22,81419.61,0.0,-0.9956,0.0,0.63097]
[1778804617811,63.22,81419.61,0.0,-0.9956,0.0,0.63097]
[1778804618069,63.22,81419.73,0.0,-0.9956,0.0,0.63104]
[1778804619076,63.22,81422.91,0.0,-0.99559,0.0,0.63276]
[1778804621090,63.22,81426.36,0.0,-0.99557,0.0,0.63464]
[1778804623104,63.22,81423.64,0.0,-0.99558,0.0,0.63316]
[1778804623667,63.22,81423.64,0.0,-0.99558,0.0,0.63316]
[1778804623808,63.22,81423.64,0.0,-0.99558,0.0,0.63316]
[1778804624111,63.22,81426.16,0.0,-0.99557,0.0,0.63453]
[1778804625015,63.22,81426.16,0.0,-0.99557,0.0,0.63453]
[1778804625060,63.22,81426.16,0.0,-0.99557,0.0,0.63453]
[1778804625130,63.22,81426.16,0.0,-0.99557,0.0,0.63453]
[1778804625309,63.22,81426.16,0.0,-0.99557,0.0,0.63453]
[1778804625382,63.22,81427.42,0.0,-0.99557,0.0,0.63522]
[1778804629135,63.22,81425.62,0.0,-0.99557,0.0,0.63424]
[1778804629308,63.22,81425.62,0.0,-0.99557,0.0,0.63424]
[1778804630010,63.22,81423.91,0.0,-0.99558,0.0,0.63331]
[1778804630060,63.22,81423.91,0.0,-0.99558,0.0,0.63331]
[1778804630062,63.22,81423.91,0.0,-0.99558,0.0,0.63331]
[1778804630313,63.22,81423.91,0.0,-0.99558,0.0,0.63331]
[1778804630414,63.22,81424.11,0.0,-0.99558,0.0,0.63342]
[1778804637204,63.22,81423.74,0.0,-0.99558,0.0,0.63321]
[1778804640089,63.22,81425.48,0.0,-0.99557,0.0,0.63416]
[1778804640309,63.22,81425.48,0.0,-0.99557,0.0,0.63416]
[1778804640862,63.22,81424.43,0.0,-0.99558,0.0,0.63359]
[1778804640972,63.22,81424.43,0.0,-0.99558,0.0,0.63359]
[1778804641060,63.22,81424.43,0.0,-0.99558,0.0,0.63359]
[1778804641230,63.22,81424.39,0.0,-0.99558,0.0,0.63357]
[1778804645258,63.22,81427.07,0.0,-0.99557,0.0,0.63503]
[1778804646265,63.22,81429.63,0.0,-0.99556,0.0,0.63643]
[1778804650503,63.22,81433.5,0.0,-0.99554,0.0,0.63854]
[1778804650566,63.22,81433.5,0.0,-0.99554,0.0,0.63854]
[1778804652201,63.22,81434.11,0.0,-0.99554,0.0,0.63888]
[1778804652311,63.22,81434.11,0.0,-0.99554,0.0,0.63888]
[1778804652312,63.22,81434.11,0.0,-0.99554,0.0,0.63888]
[1778804652367,63.22,81436.75,0.0,-0.99553,0.0,0.64033]
[1778804652558,63.22,81436.75,0.0,-0.99553,0.0,0.64033]
[1778804658350,63.22,81438.35,0.0,-0.99552,0.0,0.6412]
[1778804658667,63.22,81438.35,0.0,-0.99552,0.0,0.6412]
[1778804658808,63.22,81438.35,0.0,-0.99552,0.0,0.6412]
[1778804659642,63.22,81439.74,0.0,-0.99551,0.0,0.64197]
[1778804659692,63.22,81439.74,0.0,-0.99551,0.0,0.64197]
[1778804659808,63.22,81439.74,0.0,-0.99551,0.0,0.64197]
[1778804660363,63.22,81439.68,0.0,-0.99551,0.0,0.64194]
[1778804663384,63.22,81435.24,0.0,-0.99553,0.0,0.6395]
[1778804664371,63.22,81435.24,0.0,-0.99553,0.0,0.6395]
[1778804664559,63.22,81433.3,0.0,-0.99554,0.0,0.63843]
[1778804665285,63.22,81433.3,0.0,-0.99554,0.0,0.63843]
[1778804665311,63.22,81433.3,0.0,-0.99554,0.0,0.63843]
[1778804665398,63.22,81433.1,0.0,-0.99554,0.0,0.63832]
[1778804665568,63.22,81433.1,0.0,-0.99554,0.0,0.63832]
[1778804671299,63.22,81433.61,0.0,-0.99554,0.0,0.6386]
[1778804674315,63.22,81433.61,0.0,-0.99555,0.0,0.63727]
[1778804674397,63.22,81433.61,0.0,-0.99555,0.0,0.63727]
[1778804674562,63.22,81433.32,0.0,-0.99555,0.0,0.63711]
[1778804679765,63.22,81433.66,0.0,-0.99555,0.0,0.63729]
[1778804679807,63.22,81433.66,0.0,-0.99555,0.0,0.63729]
[1778804681124,63.22,81433.7,0.0,-0.99555,0.0,0.63732]
[1778804681184,63.22,81433.7,0.0,-0.99555,0.0,0.63732]
[1778804681308,63.22,81433.7,0.0,-0.99555,0.0,0.63732]
[1778804681510,63.22,81434.12,0.0,-0.99555,0.0,0.63755]
[1778804686546,63.22,81434.15,0.0,-0.99555,0.0,0.63756]
[1778804691580,63.22,81433.17,0.0,-0.99555,0.0,0.63703]
[1778804696615,63.22,81433.36,0.0,-0.99555,0.0,0.63713]
[1778804701798,63.22,81433.26,0.0,-0.99555,0.0,0.63708]
[1778804701807,63.22,81433.26,0.0,-0.99555,0.0,0.63708]
[1778804702961,63.22,81433.32,0.0,-0.99555,0.0,0.63711]
[1778804702977,63.22,81433.32,0.0,-0.99555,0.0,0.63711]
[1778804703063,63.22,81433.32,0.0,-0.99555,0.0,0.63711]
[1778804703165,63.22,81431.78,0.0,-0.99556,0.0,0.63627]
[1778804709707,63.22,81431.09,0.0,-0.99556,0.0,0.63589]
[1778804710736,63.22,81431.09,0.0,-0.99556,0.0,0.63589]
[1778804710807,63.22,81431.09,0.0,-0.99556,0.0,0.63589]
[1778804711501,63.22,81431.09,0.0,-0.99556,0.0,0.63589]
[1778804711559,63.22,81431.09,0.0,-0.99556,0.0,0.63589]
[1778804711613,63.22,81431.09,0.0,-0.99556,0.0,0.63589]
[1778804711810,63.22,81431.09,0.0,-0.99556,0.0,0.63589]
[1778804711908,63.22,81431.16,0.0,-0.99556,0.0,0.63593]
[1778804718663,63.22,81432.27,0.0,-0.99556,0.0,0.63653]
[1778804719054,63.22,81432.27,0.0,-0.99556,0.0,0.63653]
[1778804719307,63.22,81432.27,0.0,-0.99556,0.0,0.63653]
[1778804719309,63.22,81428.37,0.0,-0.99557,0.0,0.63441]
[1778804719777,63.22,81424.1,0.0,-0.99559,0.0,0.63208]
[1778804720784,63.22,81411.96,0.0,-0.99564,0.0,0.62552]
[1778804721791,63.22,81400.5,0.0,-0.99569,0.0,0.61937]
[1778804722798,63.22,81395.03,0.0,-0.99571,0.0,0.61645]
[1778804723805,63.22,81403.6,0.0,-0.99567,0.0,0.62103]
[1778804724812,63.22,81404.81,0.0,-0.99567,0.0,0.62167]
[1778804725920,63.22,81404.81,0.0,-0.99567,0.0,0.62167]
[1778804726060,63.22,81404.81,0.0,-0.99567,0.0,0.62167]
[1778804726750,63.22,81405.19,0.0,-0.99567,0.0,0.62188]
[1778804726807,63.22,81405.19,0.0,-0.99567,0.0,0.62188]
[1778804726864,63.22,81405.19,0.0,-0.99567,0.0,0.62188]
[1778804727059,63.22,81405.19,0.0,-0.99567,0.0,0.62188]
[1778804727093,63.22,81404.89,0.0,-0.99567,0.0,0.62172]
[1778804729867,63.22,81418.6,0.0,-0.99561,0.0,0.6291]
[1778804730986,63.22,81418.6,0.0,-0.99561,0.0,0.6291]
[1778804731057,63.22,81418.6,0.0,-0.99561,0.0,0.6291]
[1778804731087,63.22,81423.41,0.0,-0.9956,0.0,0.63038]
[1778804733254,63.22,81423.9,0.0,-0.9956,0.0,0.63065]
[1778804733309,63.22,81423.9,0.0,-0.9956,0.0,0.63065]
[1778804733368,63.22,81423.9,0.0,-0.9956,0.0,0.63065]
[1778804733567,63.22,81423.9,0.0,-0.9956,0.0,0.63065]
[1778804733410,63.22,81424.12,0.0,-0.9956,0.0,0.63077]
[1778804737923,63.22,81427.01,0.0,-0.99559,0.0,0.63234]
[1778804739039,63.22,81427.01,0.0,-0.99559,0.0,0.63234]
[1778804739063,63.22,81427.01,0.0,-0.99559,0.0,0.63234]
[1778804741951,63.22,81428.94,0.0,-0.99558,0.0,0.63339]
[1778804743525,63.22,81428.94,0.0,-0.99558,0.0,0.63339]
[1778804743558,63.22,81428.94,0.0,-0.99558,0.0,0.63339]
[1778804744142,63.22,81430.0,0.0,-0.99557,0.0,0.63396]
[1778804744203,63.22,81430.0,0.0,-0.99557,0.0,0.63396]
[1778804744308,63.22,81430.0,0.0,-0.99557,0.0,0.63396]
[1778804744410,63.22,81428.84,0.0,-0.99558,0.0,0.63333]
[1778804750012,63.22,81428.7,0.0,-0.99558,0.0,0.63326]
[1778804755459,63.22,81428.75,0.0,-0.99558,0.0,0.63328]
[1778804755573,63.22,81428.75,0.0,-0.99558,0.0,0.63328]
[1778804756298,63.22,81427.75,0.0,-0.99558,0.0,0.63274]
[1778804756337,63.22,81423.46,0.0,-0.9956,0.0,0.63041]
[1778804756676,63.22,81423.46,0.0,-0.9956,0.0,0.63041]
[1778804756809,63.22,81423.46,0.0,-0.9956,0.0,0.63041]
[1778804757059,63.22,81423.39,0.0,-0.9956,0.0,0.63037]
[1778804761211,63.22,81423.02,0.0,-0.9956,0.0,0.63017]
[1778804761312,63.22,81423.02,0.0,-0.9956,0.0,0.63017]
[1778804761337,63.22,81422.98,0.0,-0.9956,0.0,0.63015]
[1778804762096,63.22,81416.53,0.0,-0.99563,0.0,0.62666]
[1778804763389,63.22,81416.53,0.0,-0.99563,0.0,0.62666]
[1778804763437,63.22,81416.53,0.0,-0.99563,0.0,0.62666]
[1778804763497,63.22,81416.53,0.0,-0.99563,0.0,0.62666]
[1778804763560,63.22,81416.53,0.0,-0.99563,0.0,0.62666]
[1778804763538,63.22,81413.55,0.0,-0.99564,0.0,0.62505]
[1778804764110,63.22,81406.35,0.0,-0.99567,0.0,0.62119]
[1778804765117,63.22,81404.45,0.0,-0.99568,0.0,0.62017]
[1778804767131,63.22,81394.55,0.0,-0.99572,0.0,0.6149]
[1778804768138,63.22,81391.51,0.0,-0.99573,0.0,0.61328]
[1778804769012,63.22,81391.51,0.0,-0.99573,0.0,0.61328]
[1778804769062,63.22,81391.51,0.0,-0.99573,0.0,0.61328]
[1778804769119,63.22,81391.51,0.0,-0.99573,0.0,0.61328]
[1778804769307,63.22,81391.51,0.0,-0.99573,0.0,0.61328]
[1778804769408,63.22,81391.84,0.0,-0.99573,0.0,0.61346]
[1778804770590,63.22,81391.84,0.0,-0.99573,0.0,0.61346]
[1778804770807,63.22,81391.77,0.0,-0.99573,0.0,0.61342]
[1778804773173,63.22,81389.49,0.0,-0.99574,0.0,0.61222]
[1778804778208,63.22,81388.25,0.0,-0.99575,0.0,0.61156]
[1778804780223,63.22,81390.55,0.0,-0.99574,0.0,0.61278]
[1778804783561,63.22,81390.67,0.0,-0.99574,0.0,0.61284]
[1778804783608,63.22,81388.22,0.0,-0.99575,0.0,0.61154]
[1778804783806,63.22,81388.22,0.0,-0.99575,0.0,0.61154]
[1778804785330,63.22,81387.73,0.0,-0.99575,0.0,0.61128]
[1778804785438,63.22,81387.73,0.0,-0.99575,0.0,0.61128]
[1778804785566,63.22,81387.73,0.0,-0.99575,0.0,0.61128]
[1778804785506,63.22,81385.77,0.0,-0.99576,0.0,0.61025]
[1778804786301,63.22,81385.77,0.0,-0.99576,0.0,0.61025]
[1778804789565,63.22,81386.17,0.0,-0.99575,0.0,0.61046]
[1778804789710,63.22,81386.15,0.0,-0.99575,0.0,0.61045]
[1778804789809,63.22,81386.15,0.0,-0.99575,0.0,0.61045]
[1778804791300,63.22,81381.21,0.0,-0.99578,0.0,0.60656]
[1778804792229,63.22,81381.21,0.0,-0.99578,0.0,0.60656]
[1778804792309,63.22,81381.21,0.0,-0.99578,0.0,0.60656]
[1778804792336,63.22,81381.21,0.0,-0.99578,0.0,0.60656]
[1778804792559,63.22,81381.21,0.0,-0.99578,0.0,0.60656]
[1778804792629,63.22,81379.63,0.0,-0.99579,0.0,0.60573]
[1778804793721,63.22,81380.45,0.0,-0.99579,0.0,0.60616]
[1778804793807,63.22,81380.45,0.0,-0.99579,0.0,0.60616]
[1778804796343,63.22,81381.54,0.0,-0.99578,0.0,0.60673]
[1778804797575,63.22,81381.54,0.0,-0.99578,0.0,0.60673]
[1778804797612,63.22,81387.65,0.0,-0.99576,0.0,0.60995]
[1778804797722,63.22,81387.65,0.0,-0.99576,0.0,0.60995]
[1778804797812,63.22,81387.65,0.0,-0.99576,0.0,0.60995]
[1778804798056,63.22,81387.65,0.0,-0.99576,0.0,0.60995]
[1778804798117,63.22,81387.65,0.0,-0.99576,0.0,0.60995]
[1778804798308,63.22,81387.65,0.0,-0.99576,0.0,0.60995]
[1778804798370,63.22,81387.65,0.0,-0.99576,0.0,0.60995]
[1778804798470,63.22,81388.33,0.0,-0.99575,0.0,0.61031]
[1778804801561,63.22,81388.56,0.0,-0.99575,0.0,0.61043]
[1778804801624,63.22,81388.89,0.0,-0.99575,0.0,0.6106]
[1778804801681,63.22,81388.89,0.0,-0.99575,0.0,0.6106]
[1778804802944,63.22,81388.99,0.0,-0.99575,0.0,0.61066]
[1778804803124,63.22,81388.99,0.0,-0.99575,0.0,0.61066]
[1778804803385,63.22,81397.08,0.0,-0.99572,0.0,0.61494]
[1778804804392,63.22,81398.26,0.0,-0.99571,0.0,0.61557]
[1778804805566,63.22,81398.26,0.0,-0.99571,0.0,0.61557]
[1778804805681,63.22,81398.13,0.0,-0.99571,0.0,0.6155]
[1778804806304,63.22,81398.13,0.0,-0.99571,0.0,0.6155]
[1778804806406,63.22,81398.24,0.0,-0.99571,0.0,0.61556]
[1778804809005,63.22,81397.9,0.0,-0.99572,0.0,0.61537]
[1778804809563,63.22,81397.9,0.0,-0.99572,0.0,0.61537]
[1778804809631,63.22,81396.06,0.0,-0.99572,0.0,0.6144]
[1778804810153,63.22,81396.06,0.0,-0.99572,0.0,0.6144]
[1778804813560,63.22,81395.48,0.0,-0.99573,0.0,0.61409]
[1778804813659,63.22,81395.45,0.0,-0.99573,0.0,0.61407]
[1778804813685,63.22,81395.45,0.0,-0.99573,0.0,0.61407]
[1778804816311,63.22,81395.53,0.0,-0.99573,0.0,0.61412]
[1778804816884,63.22,81395.33,0.0,-0.99573,0.0,0.61401]
[1778804816963,63.22,81395.33,0.0,-0.99573,0.0,0.61401]
[1778804817073,63.22,81395.33,0.0,-0.99573,0.0,0.61401]
[1778804817170,63.22,81395.33,0.0,-0.99573,0.0,0.61401]
[1778804817485,63.22,81395.46,0.0,-0.99573,0.0,0.61408]
[1778804818495,63.22,81396.87,0.0,-0.99572,0.0,0.61483]
[1778804818720,63.22,81396.87,0.0,-0.99572,0.0,0.61483]
[1778804818808,63.22,81396.87,0.0,-0.99572,0.0,0.61483]
[1778804819562,63.22,81396.87,0.0,-0.99572,0.0,0.61483]
[1778804819652,63.22,81396.87,0.0,-0.99572,0.0,0.61483]
[1778804819682,63.22,81396.87,0.0,-0.99572,0.0,0.61483]
[1778804823312,63.22,81397.69,0.0,-0.99572,0.0,0.61526]
[1778804823562,63.22,81397.69,0.0,-0.99572,0.0,0.61526]
[1778804823586,63.22,81398.23,0.0,-0.99571,0.0,0.61555]
[1778804823682,63.22,81398.23,0.0,-0.99571,0.0,0.61555]
[1778804827262,63.22,81398.56,0.0,-0.99571,0.0,0.61573]
[1778804827308,63.22,81398.56,0.0,-0.99571,0.0,0.61573]
[1778804827368,63.22,81398.56,0.0,-0.99571,0.0,0.61573]
[1778804827560,63.22,81407.67,0.0,-0.99568,0.0,0.62058]
[1778804828567,63.22,81408.83,0.0,-0.99567,0.0,0.62121]
[1778804829563,63.22,81408.83,0.0,-0.99567,0.0,0.62121]
[1778804829600,63.22,81408.83,0.0,-0.99567,0.0,0.62121]
[1778804829574,63.22,81408.85,0.0,-0.99567,0.0,0.62122]
[1778804829864,63.22,81408.85,0.0,-0.99567,0.0,0.62122]
[1778804830058,63.22,81408.85,0.0,-0.99567,0.0,0.62122]
[1778804833561,63.22,81408.91,0.0,-0.99567,0.0,0.62125]
[1778804833687,63.22,81408.91,0.0,-0.99567,0.0,0.62125]
[1778804833602,63.22,81408.54,0.0,-0.99567,0.0,0.62105]
[1778804836303,63.22,81407.81,0.0,-0.99568,0.0,0.62066]
[1778804837567,63.22,81407.52,0.0,-0.99568,0.0,0.6205]
[1778804837630,63.22,81407.56,0.0,-0.99568,0.0,0.62053]
[1778804837722,63.22,81407.56,0.0,-0.99568,0.0,0.62053]
[1778804841302,63.22,81408.15,0.0,-0.99567,0.0,0.62084]
[1778804842697,63.22,81408.11,0.0,-0.99567,0.0,0.62082]
[1778804842810,63.22,81408.25,0.0,-0.99567,0.0,0.6209]
[1778804845494,63.22,81407.96,0.0,-0.99567,0.0,0.62074]
[1778804845562,63.22,81407.96,0.0,-0.99567,0.0,0.62074]
[1778804845690,63.22,81408.2,0.0,-0.99567,0.0,0.62087]
[1778804845775,63.22,81408.2,0.0,-0.99567,0.0,0.62087]
[1778804846262,63.22,81408.2,0.0,-0.99567,0.0,0.62087]
[1778804846538,63.22,81408.2,0.0,-0.99567,0.0,0.62087]
[1778804846697,63.22,81406.88,0.0,-0.99568,0.0,0.62016]
[1778804847563,63.22,81406.88,0.0,-0.99568,0.0,0.62016]
[1778804847688,63.22,81406.88,0.0,-0.99568,0.0,0.62016]
[1778804847704,63.22,81406.46,0.0,-0.99568,0.0,0.61994]
[1778804848712,63.22,81404.42,0.0,-0.99569,0.0,0.61885]
[1778804849450,63.22,81404.42,0.0,-0.99569,0.0,0.61885]
[1778804849560,63.22,81404.42,0.0,-0.99569,0.0,0.61885]
[1778804849623,63.22,81404.42,0.0,-0.99569,0.0,0.61885]
[1778804849719,63.22,81401.89,0.0,-0.9957,0.0,0.6175]
[1778804851034,63.22,81401.88,0.0,-0.9957,0.0,0.61749]
[1778804851058,63.22,81401.88,0.0,-0.9957,0.0,0.61749]
[1778804851288,63.22,81401.88,0.0,-0.9957,0.0,0.61749]
[1778804851751,63.22,81401.88,0.0,-0.9957,0.0,0.61749]
[1778804853747,63.22,81403.4,0.0,-0.9957,0.0,0.617]
[1778804857775,63.22,81404.68,0.0,-0.9957,0.0,0.61768]
[1778804858782,63.22,81407.46,0.0,-0.99569,0.0,0.61916]
[1778804861196,63.22,81407.16,0.0,-0.99569,0.0,0.619]
[1778804861310,63.22,81407.16,0.0,-0.99569,0.0,0.619]
[1778804861803,63.22,81409.13,0.0,-0.99568,0.0,0.62006]
[1778804866838,63.22,81409.14,0.0,-0.99568,0.0,0.62006]
[1778804869859,63.22,81405.71,0.0,-0.99569,0.0,0.61823]
[1778804871309,63.22,81405.71,0.0,-0.99569,0.0,0.61823]
[1778804871587,63.22,81405.71,0.0,-0.99569,0.0,0.61823]
[1778804871615,63.22,81405.42,0.0,-0.99569,0.0,0.61807]
[1778804871900,63.22,81405.42,0.0,-0.99569,0.0,0.61807]
[1778804872058,63.22,81405.42,0.0,-0.99569,0.0,0.61807]
[1778804875988,63.22,81405.87,0.0,-0.99569,0.0,0.61831]
[1778804876284,63.22,81405.87,0.0,-0.99569,0.0,0.61831]
[1778804882063,63.22,81406.16,0.0,-0.99569,0.0,0.61847]
[1778804884964,63.22,81403.05,0.0,-0.9957,0.0,0.61681]
[1778804886130,63.22,81403.05,0.0,-0.9957,0.0,0.61681]
[1778804886308,63.22,81403.05,0.0,-0.9957,0.0,0.61681]
[1778804886632,63.22,81403.05,0.0,-0.9957,0.0,0.61681]
[1778804886662,63.22,81403.05,0.0,-0.9957,0.0,0.61681]
[1778804886729,63.22,81403.72,0.0,-0.9957,0.0,0.61717]
[1778804886806,63.22,81403.72,0.0,-0.9957,0.0,0.61717]
[1778804891309,63.22,81403.79,0.0,-0.9957,0.0,0.61721]
[1778804893568,63.22,81403.79,0.0,-0.9957,0.0,0.61721]
[1778804893714,63.22,81403.79,0.0,-0.9957,0.0,0.61721]
[1778804893811,63.22,81404.23,0.0,-0.9957,0.0,0.61744]
[1778804899072,63.22,81403.74,0.0,-0.9957,0.0,0.61718]
[1778804901658,63.22,81403.77,0.0,-0.9957,0.0,0.61719]
[1778804901813,63.22,81403.7,0.0,-0.9957,0.0,0.61716]
[1778804902104,63.22,81403.7,0.0,-0.9957,0.0,0.61716]
[1778804902170,63.22,81403.7,0.0,-0.9957,0.0,0.61716]
[1778804902307,63.22,81403.7,0.0,-0.9957,0.0,0.61716]
[1778804902408,63.22,81403.7,0.0,-0.9957,0.0,0.61716]
[1778804906308,63.22,81402.13,0.0,-0.99571,0.0,0.61632]
[1778804907483,63.22,81400.83,0.0,-0.99571,0.0,0.61563]
[1778804907566,63.22,81400.83,0.0,-0.99571,0.0,0.61563]
[1778804909563,63.22,81400.72,0.0,-0.99571,0.0,0.61557]
[1778804909682,63.22,81400.72,0.0,-0.99571,0.0,0.61557]
[1778804909769,63.22,81404.29,0.0,-0.9957,0.0,0.61747]
[1778804910149,63.22,81406.58,0.0,-0.99569,0.0,0.61869]
[1778804911711,63.22,81406.58,0.0,-0.99569,0.0,0.61869]
[1778804911808,63.22,81406.58,0.0,-0.99569,0.0,0.61869]
[1778804911764,63.22,81409.03,0.0,-0.99569,0.0,0.61869]
[1778804912205,63.22,81409.03,0.0,-0.99569,0.0,0.61869]
[1778804912313,63.22,81409.03,0.0,-0.99569,0.0,0.61869]
[1778804912559,63.22,81409.03,0.0,-0.99569,0.0,0.61869]
[1778804912660,63.22,81409.7,0.0,-0.99569,0.0,0.61905]
[1778804919212,63.22,81408.59,0.0,-0.99569,0.0,0.61846]
[1778804922790,63.22,81407.93,0.0,-0.99569,0.0,0.61811]
[1778804922810,63.22,81407.93,0.0,-0.99569,0.0,0.61811]
[1778804923322,63.22,81407.75,0.0,-0.99569,0.0,0.61801]
[1778804923435,63.22,81407.75,0.0,-0.99569,0.0,0.61801]
[1778804923558,63.22,81407.75,0.0,-0.99569,0.0,0.61801]
[1778804923640,63.22,81407.75,0.0,-0.99569,0.0,0.61801]
[1778804929283,63.22,81409.17,0.0,-0.99569,0.0,0.61877]
[1778804934498,63.22,81409.6,0.0,-0.99569,0.0,0.619]
[1778804934572,63.22,81409.6,0.0,-0.99569,0.0,0.619]
[1778804935023,63.22,81409.96,0.0,-0.99568,0.0,0.61919]
[1778804935058,63.22,81409.96,0.0,-0.99568,0.0,0.61919]
[1778804935084,63.22,81409.96,0.0,-0.99568,0.0,0.61919]
[1778804935307,63.22,81409.96,0.0,-0.99568,0.0,0.61919]
[1778804935326,63.22,81410.07,0.0,-0.99568,0.0,0.61925]
[1778804940361,63.22,81409.54,0.0,-0.99569,0.0,0.61897]
[1778804941368,63.22,81413.76,0.0,-0.99567,0.0,0.62122]
[1778804943703,63.22,81414.8,0.0,-0.99566,0.0,0.62178]
[1778804943807,63.22,81414.8,0.0,-0.99566,0.0,0.62178]
[1778804944271,63.22,81416.07,0.0,-0.99566,0.0,0.62246]
[1778804944308,63.22,81416.07,0.0,-0.99566,0.0,0.62246]
[1778804944386,63.22,81416.07,0.0,-0.99566,0.0,0.62246]
[1778804944559,63.22,81416.07,0.0,-0.99566,0.0,0.62246]
[1778804944602,63.22,81416.31,0.0,-0.99566,0.0,0.62259]
[1778804948417,63.22,81425.27,0.0,-0.99562,0.0,0.62742]
[1778804949424,63.22,81428.4,0.0,-0.99561,0.0,0.62911]
[1778804951658,63.22,81428.13,0.0,-0.99561,0.0,0.62896]
[1778804951807,63.22,81428.13,0.0,-0.99561,0.0,0.62896]
[1778804952071,63.22,81428.2,0.0,-0.99561,0.0,0.629]
[1778804952179,63.22,81428.2,0.0,-0.99561,0.0,0.629]
[1778804952309,63.22,81428.2,0.0,-0.99561,0.0,0.629]
[1778804952445,63.22,81428.48,0.0,-0.99561,0.0,0.62915]
[1778804957480,63.22,81429.1,0.0,-0.99561,0.0,0.62949]
[1778804958947,63.22,81429.34,0.0,-0.9956,0.0,0.62962]
[1778804959059,63.22,81429.34,0.0,-0.9956,0.0,0.62962]
[1778804965536,63.22,81429.11,0.0,-0.9956,0.0,0.62949]
[1778804966543,63.22,81421.75,0.0,-0.99564,0.0,0.62552]
[1778804967550,63.22,81419.15,0.0,-0.99565,0.0,0.62412]
[1778804969628,63.22,81419.23,0.0,-0.99565,0.0,0.62416]
[1778804969807,63.22,81419.23,0.0,-0.99565,0.0,0.62416]
[1778804969880,63.22,81419.14,0.0,-0.99565,0.0,0.62411]
[1778804969936,63.22,81419.14,0.0,-0.99565,0.0,0.62411]
[1778804970058,63.22,81419.14,0.0,-0.99565,0.0,0.62411]
[1778804970571,63.22,81418.21,0.0,-0.99565,0.0,0.62361]
[1778804972585,63.22,81418.9,0.0,-0.99566,0.0,0.62267]
[1778804975981,63.22,81417.71,0.0,-0.99566,0.0,0.62203]
[1778804976058,63.22,81417.71,0.0,-0.99566,0.0,0.62203]
[1778804976613,63.22,81420.42,0.0,-0.99565,0.0,0.62348]
[1778804977399,63.22,81420.42,0.0,-0.99565,0.0,0.62348]
[1778804977422,63.22,81420.42,0.0,-0.99565,0.0,0.62348]
[1778804977561,63.22,81420.42,0.0,-0.99565,0.0,0.62348]
[1778804977620,63.22,81420.46,0.0,-0.99565,0.0,0.6235]
[1778804981326,63.22,81422.02,0.0,-0.99564,0.0,0.62434]
[1778804981564,63.22,81422.02,0.0,-0.99564,0.0,0.62434]
[1778804981649,63.22,81421.98,0.0,-0.99564,0.0,0.62432]
[1778804985486,63.22,81422.04,0.0,-0.99564,0.0,0.62435]
[1778804985588,63.22,81422.04,0.0,-0.99564,0.0,0.62435]
[1778804985676,63.22,81421.87,0.0,-0.99564,0.0,0.62426]
[1778804986232,63.22,81421.87,0.0,-0.99564,0.0,0.62426]
[1778804986278,63.22,81421.87,0.0,-0.99564,0.0,0.62426]
[1778804986308,63.22,81421.87,0.0,-0.99564,0.0,0.62426]
[1778804986412,63.22,81421.87,0.0,-0.99564,0.0,0.62426]
[1778804986558,63.22,81421.87,0.0,-0.99564,0.0,0.62426]
[1778804986683,63.22,81421.98,0.0,-0.99564,0.0,0.62432]
[1778804991535,63.22,81422.54,0.0,-0.99564,0.0,0.62462]
[1778804991572,63.22,81422.54,0.0,-0.99564,0.0,0.62462]
[1778804991718,63.22,81422.51,0.0,-0.99564,0.0,0.62461]
[1778804994739,63.22,81441.76,0.0,-0.99556,0.0,0.63505]
[1778804995750,63.22,81442.12,0.0,-0.99556,0.0,0.63524]
[1778804997209,63.22,81442.01,0.0,-0.99556,0.0,0.63518]
[1778804997310,63.22,81442.01,0.0,-0.99556,0.0,0.63518]
[1778804999587,63.22,81442.94,0.0,-0.99556,0.0,0.63569]
[1778804999675,63.22,81442.94,0.0,-0.99556,0.0,0.63569]
[1778804999808,63.22,81442.94,0.0,-0.99556,0.0,0.63569]
[1778804999877,63.22,81443.92,0.0,-0.99555,0.0,0.63623]
[1778805001789,63.22,81453.71,0.0,-0.99551,0.0,0.6416]
[1778805002799,63.22,81452.85,0.0,-0.99551,0.0,0.64112]
[1778805003803,63.22,81438.34,0.0,-0.99558,0.0,0.63318]
[1778805004810,63.22,81434.65,0.0,-0.99559,0.0,0.63117]
[1778805005817,63.22,81433.89,0.0,-0.99559,0.0,0.63076]
[1778805006824,63.22,81430.32,0.0,-0.99561,0.0,0.62882]
[1778805009563,63.22,81429.51,0.0,-0.99561,0.0,0.62839]
[1778805009749,63.22,81429.51,0.0,-0.99561,0.0,0.62839]
[1778805009791,63.22,81429.51,0.0,-0.99561,0.0,0.62839]
[1778805009807,63.22,81429.51,0.0,-0.99561,0.0,0.62839]
[1778805009845,63.22,81430.03,0.0,-0.99561,0.0,0.62867]
[1778805010852,63.22,81433.29,0.0,-0.9956,0.0,0.63043]
[1778805011859,63.22,81436.06,0.0,-0.99558,0.0,0.63194]
[1778805013234,63.22,81435.72,0.0,-0.99559,0.0,0.63175]
[1778805013309,63.22,81435.72,0.0,-0.99559,0.0,0.63175]
[1778805013873,63.22,81440.19,0.0,-0.99557,0.0,0.63419]
[1778805014577,63.22,81440.19,0.0,-0.99557,0.0,0.63419]
[1778805014698,63.22,81440.19,0.0,-0.99557,0.0,0.63419]
[1778805014807,63.22,81440.19,0.0,-0.99557,0.0,0.63419]
[1778805014880,63.22,81439.96,0.0,-0.99557,0.0,0.63406]
[1778805019915,63.22,81440.41,0.0,-0.99557,0.0,0.63431]
[1778805024951,63.22,81439.17,0.0,-0.99557,0.0,0.63363]
[1778805026447,63.22,81439.17,0.0,-0.99557,0.0,0.63363]
[1778805026560,63.22,81439.17,0.0,-0.99557,0.0,0.63363]
[1778805026705,63.22,81439.17,0.0,-0.99557,0.0,0.63363]
[1778805026722,63.22,81439.17,0.0,-0.99557,0.0,0.63363]
[1778805026808,63.22,81439.17,0.0,-0.99557,0.0,0.63363]
[1778805026884,63.22,81439.09,0.0,-0.99557,0.0,0.63359]
[1778805032241,63.22,81437.2,0.0,-0.99558,0.0,0.63256]
[1778805032307,63.22,81437.2,0.0,-0.99558,0.0,0.63256]
[1778805032429,63.22,81437.2,0.0,-0.99558,0.0,0.63256]
[1778805032481,63.22,81437.2,0.0,-0.99558,0.0,0.63256]
[1778805032557,63.22,81437.2,0.0,-0.99558,0.0,0.63256]
[1778805032588,63.22,81437.2,0.0,-0.99558,0.0,0.63256]
[1778805032658,63.22,81427.63,0.0,-0.99563,0.0,0.62605]
[1778805034013,63.22,81426.14,0.0,-0.99564,0.0,0.62524]
[1778805035559,63.22,81426.14,0.0,-0.99564,0.0,0.62524]
[1778805035679,63.22,81426.14,0.0,-0.99564,0.0,0.62524]
[1778805035704,63.22,81426.07,0.0,-0.99564,0.0,0.62521]
[1778805037570,63.22,81426.02,0.0,-0.99564,0.0,0.62518]
[1778805037669,63.22,81426.02,0.0,-0.99564,0.0,0.62518]
[1778805037763,63.22,81425.2,0.0,-0.99564,0.0,0.62474]
[1778805038073,63.22,81425.2,0.0,-0.99564,0.0,0.62474]
[1778805038307,63.22,81425.2,0.0,-0.99564,0.0,0.62474]
[1778805041559,63.22,81422.77,0.0,-0.99565,0.0,0.62343]
[1778805041680,63.22,81422.77,0.0,-0.99565,0.0,0.62343]
[1778805041775,63.22,81422.44,0.0,-0.99565,0.0,0.62325]
[1778805045560,63.22,81422.95,0.0,-0.99565,0.0,0.62353]
[1778805045654,63.22,81422.95,0.0,-0.99565,0.0,0.62353]
[1778805045747,63.22,81421.49,0.0,-0.99565,0.0,0.62274]
[1778805047560,63.22,81420.75,0.0,-0.99566,0.0,0.62234]
[1778805047677,63.22,81420.75,0.0,-0.99566,0.0,0.62234]
[1778805047770,63.22,81419.66,0.0,-0.99566,0.0,0.62176]
[1778805048553,63.22,81419.66,0.0,-0.99566,0.0,0.62176]
[1778805048807,63.22,81419.66,0.0,-0.99566,0.0,0.62176]
[1778805051134,63.22,81415.02,0.0,-0.99568,0.0,0.61927]
[1778805054153,63.22,81411.51,0.0,-0.9957,0.0,0.6174]
[1778805055526,63.22,81411.51,0.0,-0.9957,0.0,0.6174]
[1778805055562,63.22,81411.51,0.0,-0.9957,0.0,0.6174]
[1778805055627,63.22,81411.51,0.0,-0.9957,0.0,0.6174]
[1778805055734,63.22,81411.51,0.0,-0.9957,0.0,0.6174]
[1778805055807,63.22,81411.51,0.0,-0.9957,0.0,0.6174]
[1778805055835,63.22,81408.99,0.0,-0.99571,0.0,0.61606]
[1778805061202,63.22,81409.19,0.0,-0.99571,0.0,0.61616]
[1778805066240,63.22,81416.74,0.0,-0.99567,0.0,0.62019]
[1778805067247,63.22,81424.52,0.0,-0.99564,0.0,0.62437]
[1778805068391,63.22,81424.52,0.0,-0.99564,0.0,0.62437]
[1778805068440,63.22,81424.52,0.0,-0.99564,0.0,0.62437]
[1778805068496,63.22,81424.52,0.0,-0.99564,0.0,0.62437]
[1778805068557,63.22,81424.52,0.0,-0.99564,0.0,0.62437]
[1778805068657,63.22,81424.52,0.0,-0.99564,0.0,0.62437]
[1778805068758,63.22,81425.37,0.0,-0.99564,0.0,0.62483]
[1778805071560,63.22,81425.93,0.0,-0.99564,0.0,0.62513]
[1778805071679,63.22,81425.93,0.0,-0.99564,0.0,0.62513]
[1778805071774,63.22,81426.86,0.0,-0.99563,0.0,0.62563]
[1778805073964,63.22,81427.4,0.0,-0.99563,0.0,0.62592]
[1778805074057,63.22,81428.25,0.0,-0.99563,0.0,0.62638]
[1778805075562,63.22,81428.2,0.0,-0.99563,0.0,0.62636]
[1778805075676,63.22,81428.2,0.0,-0.99563,0.0,0.62636]
[1778805075778,63.22,81428.2,0.0,-0.99563,0.0,0.62636]
[1778805075807,63.22,81428.2,0.0,-0.99563,0.0,0.62636]
[1778805075917,63.22,81428.2,0.0,-0.99563,0.0,0.62636]
[1778805075879,63.22,81427.75,0.0,-0.99563,0.0,0.62611]
[1778805079570,63.22,81427.58,0.0,-0.99563,0.0,0.62602]
[1778805079681,63.22,81427.58,0.0,-0.99563,0.0,0.62602]
[1778805079782,63.22,81427.75,0.0,-0.99563,0.0,0.62611]
[1778805081564,63.22,81428.35,0.0,-0.99563,0.0,0.62644]
[1778805081677,63.22,81428.35,0.0,-0.99563,0.0,0.62644]
[1778805081778,63.22,81436.29,0.0,-0.99559,0.0,0.63073]
[1778805082643,63.22,81436.29,0.0,-0.99559,0.0,0.63073]
[1778805082813,63.22,81436.29,0.0,-0.99559,0.0,0.63073]
[1778805082846,63.22,81440.31,0.0,-0.99558,0.0,0.63292]
[1778805085571,63.22,81440.18,0.0,-0.99558,0.0,0.63285]
[1778805085682,63.22,81440.18,0.0,-0.99558,0.0,0.63285]
[1778805085783,63.22,81440.2,0.0,-0.99558,0.0,0.63286]
[1778805089559,63.22,81440.57,0.0,-0.99558,0.0,0.63306]
[1778805089670,63.22,81440.57,0.0,-0.99558,0.0,0.63306]
[1778805089771,63.22,81440.66,0.0,-0.99557,0.0,0.63311]
[1778805091595,63.22,81440.36,0.0,-0.99558,0.0,0.63295]
[1778805091807,63.22,81440.36,0.0,-0.99558,0.0,0.63295]
[1778805093559,63.22,81439.32,0.0,-0.99559,0.0,0.63105]
[1778805093676,63.22,81439.32,0.0,-0.99559,0.0,0.63105]
[1778805093773,63.22,81439.04,0.0,-0.99559,0.0,0.6309]
[1778805094437,63.22,81433.9,0.0,-0.99561,0.0,0.62811]
[1778805095510,63.22,81433.9,0.0,-0.99561,0.0,0.62811]
[1778805095558,63.22,81433.9,0.0,-0.99561,0.0,0.62811]
[1778805097560,63.22,81434.16,0.0,-0.99561,0.0,0.62825]
[1778805097596,63.22,81434.16,0.0,-0.99561,0.0,0.62825]
[1778805097598,63.22,81434.16,0.0,-0.99561,0.0,0.62825]
[1778805097807,63.22,81434.16,0.0,-0.99561,0.0,0.62825]
[1778805097856,63.22,81434.16,0.0,-0.99561,0.0,0.62825]
[1778805097909,63.22,81437.63,0.0,-0.9956,0.0,0.63013]
[1778805098472,63.22,81446.2,0.0,-0.99556,0.0,0.6348]
[1778805099474,63.22,81457.0,0.0,-0.99551,0.0,0.64072]
[1778805100481,63.22,81459.47,0.0,-0.9955,0.0,0.64208]
[1778805101561,63.22,81459.47,0.0,-0.9955,0.0,0.64208]
[1778805101672,63.22,81459.47,0.0,-0.9955,0.0,0.64208]
[1778805101769,63.22,81459.84,0.0,-0.9955,0.0,0.64228]
[1778805102495,63.22,81454.46,0.0,-0.99553,0.0,0.63932]
[1778805104712,63.22,81453.57,0.0,-0.99553,0.0,0.63883]
[1778805104807,63.22,81453.57,0.0,-0.99553,0.0,0.63883]
[1778805104819,63.22,81453.57,0.0,-0.99553,0.0,0.63883]
[1778805104917,63.22,81453.57,0.0,-0.99553,0.0,0.63883]
[1778805105018,63.22,81450.37,0.0,-0.99554,0.0,0.63708]
[1778805105062,63.22,81450.37,0.0,-0.99554,0.0,0.63708]
[1778805107558,63.22,81449.34,0.0,-0.99555,0.0,0.63652]
[1778805107673,63.22,81449.34,0.0,-0.99555,0.0,0.63652]
[1778805107766,63.22,81450.18,0.0,-0.99554,0.0,0.63697]
[1778805108537,63.22,81455.2,0.0,-0.99552,0.0,0.63973]
[1778805109132,63.22,81455.2,0.0,-0.99552,0.0,0.63973]
[1778805109310,63.22,81455.2,0.0,-0.99552,0.0,0.63973]
[1778805109544,63.22,81457.84,0.0,-0.99551,0.0,0.64118]
[1778805110551,63.22,81459.47,0.0,-0.9955,0.0,0.64208]
[1778805111558,63.22,81459.47,0.0,-0.9955,0.0,0.64208]
[1778805111592,63.22,81459.47,0.0,-0.9955,0.0,0.64208]
[1778805111634,63.22,81459.82,0.0,-0.9955,0.0,0.64227]
[1778805113560,63.22,81459.84,0.0,-0.9955,0.0,0.64228]
[1778805113576,63.22,81459.84,0.0,-0.9955,0.0,0.64228]
[1778805113653,63.22,81459.84,0.0,-0.9955,0.0,0.64228]
[1778805113807,63.22,81459.84,0.0,-0.9955,0.0,0.64228]
[1778805113866,63.22,81461.64,0.0,-0.9955,0.0,0.64328]
[1778805115586,63.22,81463.92,0.0,-0.99549,0.0,0.64454]
[1778805117559,63.22,81464.37,0.0,-0.99548,0.0,0.64479]
[1778805117674,63.22,81464.37,0.0,-0.99548,0.0,0.64479]
[1778805117775,63.22,81474.1,0.0,-0.99544,0.0,0.65019]
[1778805118607,63.22,81474.06,0.0,-0.99544,0.0,0.65017]
[1778805119561,63.22,81474.06,0.0,-0.99544,0.0,0.65017]
[1778805119667,63.22,81474.06,0.0,-0.99544,0.0,0.65017]
[1778805119812,63.22,81474.06,0.0,-0.99544,0.0,0.65017]
[1778805119908,63.22,81474.26,0.0,-0.99544,0.0,0.65028]
[1778805120061,63.22,81474.26,0.0,-0.99544,0.0,0.65028]
[1778805121628,63.22,81477.38,0.0,-0.99543,0.0,0.65202]
[1778805123563,63.22,81477.47,0.0,-0.99543,0.0,0.65207]
[1778805123683,63.22,81477.47,0.0,-0.99543,0.0,0.65207]
[1778805123699,63.22,81485.11,0.0,-0.99539,0.0,0.65635]
[1778805124649,63.22,81492.32,0.0,-0.99536,0.0,0.66041]
[1778805125565,63.22,81492.32,0.0,-0.99536,0.0,0.66041]
[1778805125607,63.22,81492.32,0.0,-0.99536,0.0,0.66041]
[1778805125656,63.22,81492.0,0.0,-0.99536,0.0,0.66023]
[1778805128234,63.22,81493.28,0.0,-0.99536,0.0,0.66095]
[1778805128308,63.22,81493.28,0.0,-0.99536,0.0,0.66095]
[1778805129566,63.22,81493.23,0.0,-0.99536,0.0,0.66092]
[1778805129679,63.22,81493.23,0.0,-0.99536,0.0,0.66092]
[1778805129780,63.22,81493.23,0.0,-0.99536,0.0,0.66092]
[1778805132705,63.22,81502.32,0.0,-0.99532,0.0,0.66607]
[1778805133561,63.22,81502.32,0.0,-0.99532,0.0,0.66607]
[1778805133645,63.22,81502.32,0.0,-0.99532,0.0,0.66607]
[1778805133712,63.22,81499.92,0.0,-0.99533,0.0,0.66471]
[1778805134719,63.22,81496.44,0.0,-0.99534,0.0,0.66274]
[1778805135564,63.22,81496.44,0.0,-0.99534,0.0,0.66274]
[1778805135632,63.22,81496.44,0.0,-0.99534,0.0,0.66274]
[1778805135726,63.22,81490.24,0.0,-0.99537,0.0,0.65923]
[1778805136733,63.22,81487.69,0.0,-0.99538,0.0,0.6578]
[1778805137327,63.22,81487.69,0.0,-0.99538,0.0,0.6578]
[1778805137560,63.22,81487.69,0.0,-0.99538,0.0,0.6578]
[1778805137664,63.22,81487.69,0.0,-0.99538,0.0,0.6578]
[1778805137740,63.22,81489.2,0.0,-0.99538,0.0,0.65865]
[1778805141558,63.22,81489.39,0.0,-0.99538,0.0,0.65875]
[1778805141661,63.22,81489.39,0.0,-0.99538,0.0,0.65875]
[1778805141768,63.22,81489.66,0.0,-0.99537,0.0,0.65891]
[1778805142775,63.22,81496.77,0.0,-0.99534,0.0,0.66292]
[1778805143563,63.22,81496.77,0.0,-0.99534,0.0,0.66292]
[1778805143669,63.22,81496.77,0.0,-0.99534,0.0,0.66292]
[1778805143994,63.22,81496.77,0.0,-0.99534,0.0,0.66292]
[1778805144066,63.22,81496.77,0.0,-0.99534,0.0,0.66292]
[1778805143782,63.22,81496.13,0.0,-0.99535,0.0,0.66256]
[1778805144789,63.22,81494.07,0.0,-0.99535,0.0,0.6614]
[1778805145572,63.22,81494.07,0.0,-0.99535,0.0,0.6614]
[1778805145635,63.22,81494.07,0.0,-0.99535,0.0,0.6614]
[1778805145744,63.22,81494.07,0.0,-0.99535,0.0,0.6614]
[1778805145808,63.22,81494.07,0.0,-0.99535,0.0,0.6614]
[1778805145916,63.22,81494.07,0.0,-0.99535,0.0,0.6614]
[1778805145998,63.22,81494.37,0.0,-0.99535,0.0,0.66157]
[1778805146316,63.22,81494.37,0.0,-0.99535,0.0,0.66157]
[1778805149564,63.22,81495.08,0.0,-0.99535,0.0,0.66197]
[1778805149715,63.22,81495.08,0.0,-0.99535,0.0,0.66197]
[1778805149825,63.22,81495.82,0.0,-0.99535,0.0,0.66239]
[1778805150144,63.22,81495.82,0.0,-0.99535,0.0,0.66239]
[1778805150272,63.22,81495.82,0.0,-0.99535,0.0,0.66239]
[1778805150832,63.22,81500.07,0.0,-0.99533,0.0,0.66479]
[1778805151839,63.22,81501.34,0.0,-0.99533,0.0,0.66413]
[1778805153544,63.22,81502.89,0.0,-0.99533,0.0,0.66501]
[1778805153560,63.22,81502.89,0.0,-0.99533,0.0,0.66501]
[1778805153580,63.22,81502.89,0.0,-0.99533,0.0,0.66501]
[1778805153853,63.22,81505.95,0.0,-0.99531,0.0,0.66675]
[1778805155561,63.22,81506.35,0.0,-0.99531,0.0,0.66698]
[1778805155676,63.22,81506.35,0.0,-0.99531,0.0,0.66698]
[1778805155867,63.22,81516.89,0.0,-0.99526,0.0,0.673]
[1778805156874,63.22,81517.63,0.0,-0.99526,0.0,0.67343]
[1778805158191,63.22,81519.19,0.0,-0.99525,0.0,0.67432]
[1778805158308,63.22,81519.19,0.0,-0.99525,0.0,0.67432]
[1778805159561,63.22,81519.25,0.0,-0.99525,0.0,0.67436]
[1778805159648,63.22,81519.25,0.0,-0.99525,0.0,0.67436]
[1778805159895,63.22,81519.06,0.0,-0.99525,0.0,0.67425]
[1778805161319,63.22,81519.23,0.0,-0.99525,0.0,0.67435]
[1778805161909,63.22,81521.34,0.0,-0.99524,0.0,0.67556]
[1778805162138,63.22,81521.34,0.0,-0.99524,0.0,0.67556]
[1778805163562,63.22,81520.85,0.0,-0.99525,0.0,0.67528]
[1778805163675,63.22,81520.85,0.0,-0.99525,0.0,0.67528]
[1778805163923,63.22,81519.87,0.0,-0.99525,0.0,0.67472]
[1778805165559,63.22,81519.81,0.0,-0.99525,0.0,0.67468]
[1778805165670,63.22,81519.81,0.0,-0.99525,0.0,0.67468]
[1778805165937,63.22,81519.73,0.0,-0.99525,0.0,0.67464]
[1778805166944,63.22,81522.1,0.0,-0.99524,0.0,0.676]
[1778805167565,63.22,81522.1,0.0,-0.99524,0.0,0.676]
[1778805167650,63.22,81522.1,0.0,-0.99524,0.0,0.676]
[1778805167951,63.22,81523.85,0.0,-0.99523,0.0,0.67701]
[1778805169616,63.22,81524.89,0.0,-0.99523,0.0,0.67761]
[1778805169806,63.22,81524.89,0.0,-0.99523,0.0,0.67761]
[1778805171560,63.22,81524.96,0.0,-0.99523,0.0,0.67765]
[1778805171625,63.22,81524.96,0.0,-0.99523,0.0,0.67765]
[1778805171982,63.22,81528.09,0.0,-0.99521,0.0,0.67946]
[1778805172989,63.22,81534.96,0.0,-0.99518,0.0,0.68344]
[1778805173995,63.22,81534.96,0.0,-0.99518,0.0,0.68344]
[1778805173996,63.22,81536.51,0.0,-0.99518,0.0,0.68434]
[1778805175341,63.22,81535.73,0.0,-0.99518,0.0,0.68389]
[1778805175399,63.22,81535.73,0.0,-0.99518,0.0,0.68389]
[1778805176010,63.22,81536.53,0.0,-0.99518,0.0,0.68435]
[1778805176260,63.22,81536.53,0.0,-0.99518,0.0,0.68435]
[1778805176593,63.22,81536.53,0.0,-0.99518,0.0,0.68435]
[1778805176704,63.22,81536.53,0.0,-0.99518,0.0,0.68435]
[1778805177017,63.22,81539.17,0.0,-0.99516,0.0,0.68589]
[1778805178310,63.22,81539.9,0.0,-0.99516,0.0,0.68631]
[1778805178423,63.22,81539.9,0.0,-0.99516,0.0,0.68631]
[1778805179031,63.22,81540.25,0.0,-0.99516,0.0,0.68652]
[1778805180038,63.22,81542.9,0.0,-0.99515,0.0,0.68807]
[1778805180756,63.22,81542.9,0.0,-0.99515,0.0,0.68807]
[1778805180809,63.22,81542.9,0.0,-0.99515,0.0,0.68807]
[1778805182310,63.22,81542.13,0.0,-0.99515,0.0,0.68762]
[1778805182378,63.22,81542.13,0.0,-0.99515,0.0,0.68762]
[1778805183059,63.22,81540.79,0.0,-0.99516,0.0,0.68683]
[1778805186309,63.22,81540.47,0.0,-0.99516,0.0,0.68665]
[1778805186426,63.22,81540.47,0.0,-0.99516,0.0,0.68665]
[1778805187087,63.22,81540.87,0.0,-0.99516,0.0,0.68688]
[1778805188094,63.22,81542.39,0.0,-0.99515,0.0,0.68777]
[1778805188312,63.22,81542.39,0.0,-0.99515,0.0,0.68777]
[1778805188358,63.22,81542.39,0.0,-0.99515,0.0,0.68777]
[1778805189101,63.22,81542.04,0.0,-0.99515,0.0,0.68756]
[1778805190108,63.22,81543.61,0.0,-0.99514,0.0,0.68848]
[1778805190313,63.22,81543.61,0.0,-0.99514,0.0,0.68848]
[1778805190363,63.22,81543.61,0.0,-0.99514,0.0,0.68848]
[1778805191115,63.22,81544.66,0.0,-0.99514,0.0,0.6891]
[1778805191679,63.22,81544.66,0.0,-0.99514,0.0,0.6891]
[1778805192122,63.22,81558.51,0.0,-0.99507,0.0,0.69724]
[1778805193616,63.22,81558.51,0.0,-0.99507,0.0,0.69724]
[1778805193671,63.22,81558.51,0.0,-0.99507,0.0,0.69724]
[1778805193808,63.22,81558.51,0.0,-0.99507,0.0,0.69724]
[1778805193853,63.22,81558.51,0.0,-0.99507,0.0,0.69724]
[1778805193879,63.22,81563.63,0.0,-0.99505,0.0,0.70027]
[1778805196308,63.22,81563.04,0.0,-0.99505,0.0,0.69992]
[1778805196352,63.22,81563.04,0.0,-0.99505,0.0,0.69992]
[1778805196418,63.22,81554.14,0.0,-0.99509,0.0,0.69466]
[1778805197157,63.22,81544.55,0.0,-0.99514,0.0,0.68903]
[1778805199040,63.22,81544.55,0.0,-0.99514,0.0,0.68903]
[1778805199057,63.22,81544.55,0.0,-0.99514,0.0,0.68903]
[1778805199041,63.22,81541.52,0.0,-0.99515,0.0,0.68726]
[1778805199152,63.22,81541.52,0.0,-0.99515,0.0,0.68726]
[1778805199368,63.22,81534.42,0.0,-0.99518,0.0,0.68312]
[1778805201185,63.22,81538.66,0.0,-0.99517,0.0,0.68559]
[1778805202192,63.22,81551.02,0.0,-0.99511,0.0,0.69283]
[1778805203639,63.22,81551.02,0.0,-0.99511,0.0,0.69283]
[1778805203734,63.22,81555.8,0.0,-0.99509,0.0,0.69564]
[1778805206021,63.22,81555.47,0.0,-0.99509,0.0,0.69545]
[1778805206106,63.22,81558.48,0.0,-0.99507,0.0,0.69722]
[1778805206220,63.22,81571.31,0.0,-0.99502,0.0,0.70484]
[1778805207361,63.22,81571.31,0.0,-0.99502,0.0,0.70484]
[1778805207399,63.22,81576.61,0.0,-0.99499,0.0,0.70801]
[1778805208234,63.22,81578.09,0.0,-0.99498,0.0,0.70889]
[1778805209568,63.22,81578.09,0.0,-0.99498,0.0,0.70889]
[1778805210248,63.22,81581.54,0.0,-0.99497,0.0,0.71096]
[1778805212262,63.22,81582.49,0.0,-0.99497,0.0,0.71008]
[1778805213269,63.22,81584.12,0.0,-0.99497,0.0,0.71106]
[1778805214276,63.22,81588.71,0.0,-0.99494,0.0,0.71382]
[1778805215286,63.22,81591.5,0.0,-0.99493,0.0,0.71551]
[1778805216290,63.22,81596.16,0.0,-0.99491,0.0,0.71833]
[1778805217562,63.22,81596.16,0.0,-0.99491,0.0,0.71833]
[1778805217663,63.22,81594.16,0.0,-0.99492,0.0,0.71712]
[1778805218304,63.22,81592.9,0.0,-0.99492,0.0,0.71635]
[1778805219311,63.22,81595.74,0.0,-0.99491,0.0,0.71807]
[1778805221325,63.22,81597.38,0.0,-0.9949,0.0,0.71907]
[1778805222332,63.22,81599.61,0.0,-0.99489,0.0,0.72042]
[1778805223339,63.22,81608.29,0.0,-0.99485,0.0,0.72571]
[1778805224346,63.22,81620.46,0.0,-0.99479,0.0,0.73318]
[1778805225991,63.22,81620.46,0.0,-0.99479,0.0,0.73318]
[1778805226058,63.22,81638.11,0.0,-0.99471,0.0,0.74413]
[1778805226363,63.22,81637.93,0.0,-0.99471,0.0,0.74402]
[1778805227370,63.22,81636.16,0.0,-0.99471,0.0,0.74292]
[1778805229011,63.22,81636.16,0.0,-0.99471,0.0,0.74292]
[1778805229075,63.22,81636.77,0.0,-0.99471,0.0,0.7433]
[1778805230391,63.22,81638.1,0.0,-0.99471,0.0,0.74413]
[1778805232405,63.22,81636.78,0.0,-0.99471,0.0,0.7433]
[1778805233412,63.22,81630.27,0.0,-0.99474,0.0,0.73925]
[1778805235426,63.22,81636.08,0.0,-0.99472,0.0,0.74287]
[1778805237154,63.22,81636.08,0.0,-0.99472,0.0,0.74287]
[1778805237307,63.22,81636.43,0.0,-0.99471,0.0,0.74308]
[1778805239457,63.22,81634.65,0.0,-0.99472,0.0,0.74198]
[1778805241471,63.22,81645.77,0.0,-0.99467,0.0,0.74893]
[1778805242888,63.22,81645.77,0.0,-0.99467,0.0,0.74893]
[1778805242989,63.22,81644.72,0.0,-0.99467,0.0,0.74827]
[1778805243485,63.22,81642.53,0.0,-0.99468,0.0,0.7469]
[1778805245076,63.22,81642.53,0.0,-0.99468,0.0,0.7469]
[1778805246889,63.22,81642.85,0.0,-0.99468,0.0,0.7471]
[1778805247057,63.22,81642.85,0.0,-0.99468,0.0,0.7471]
[1778805247108,63.22,81648.22,0.0,-0.99466,0.0,0.75047]
[1778805247513,63.22,81651.34,0.0,-0.99464,0.0,0.75243]
[1778805251541,63.22,81637.53,0.0,-0.99471,0.0,0.74377]
[1778805252548,63.22,81638.16,0.0,-0.9947,0.0,0.74416]
[1778805253555,63.22,81639.38,0.0,-0.9947,0.0,0.74493]
[1778805255065,63.22,81639.38,0.0,-0.9947,0.0,0.74493]
[1778805255166,63.22,81634.26,0.0,-0.99472,0.0,0.74173]
[1778805255569,63.22,81619.92,0.0,-0.99479,0.0,0.73285]
[1778805256576,63.22,81619.37,0.0,-0.9948,0.0,0.73251]
[1778805257585,63.22,81621.24,0.0,-0.99479,0.0,0.73366]
[1778805261613,63.22,81619.74,0.0,-0.99479,0.0,0.73274]
[1778805262788,63.22,81619.74,0.0,-0.99479,0.0,0.73274]
[1778805262808,63.22,81619.74,0.0,-0.99479,0.0,0.73274]
[1778805265641,63.22,81622.73,0.0,-0.99478,0.0,0.73458]
[1778805266648,63.22,81625.49,0.0,-0.99477,0.0,0.73629]
[1778805268666,63.22,81626.69,0.0,-0.99476,0.0,0.73703]
[1778805269817,63.22,81626.69,0.0,-0.99476,0.0,0.73703]
[1778805270062,63.22,81626.69,0.0,-0.99476,0.0,0.73703]
[1778805270164,63.22,81632.07,0.0,-0.99473,0.0,0.74037]
[1778805270680,63.22,81635.38,0.0,-0.99472,0.0,0.74243]
[1778805271564,63.22,81635.38,0.0,-0.99472,0.0,0.74243]
[1778805271687,63.22,81638.01,0.0,-0.99472,0.0,0.74257]
[1778805272353,63.22,81638.01,0.0,-0.99472,0.0,0.74257]
[1778805272559,63.22,81638.01,0.0,-0.99472,0.0,0.74257]
[1778805276939,63.22,81639.02,0.0,-0.99471,0.0,0.7432]
[1778805277058,63.22,81639.02,0.0,-0.99471,0.0,0.7432]
[1778805277159,63.22,81636.65,0.0,-0.99472,0.0,0.74172]
[1778805277730,63.22,81634.87,0.0,-0.99473,0.0,0.74061]
[1778805278452,63.22,81634.87,0.0,-0.99473,0.0,0.74061]
[1778805278616,63.22,81634.87,0.0,-0.99473,0.0,0.74061]
[1778805278741,63.22,81626.02,0.0,-0.99477,0.0,0.73512]
[1778805279745,63.22,81593.61,0.0,-0.99493,0.0,0.71532]
[1778805280752,63.22,81589.72,0.0,-0.99495,0.0,0.71297]
[1778805282457,63.22,81589.46,0.0,-0.99495,0.0,0.71282]
[1778805286795,63.22,81574.54,0.0,-0.99502,0.0,0.70388]
[1778805287536,63.22,81574.54,0.0,-0.99502,0.0,0.70388]
[1778805287802,63.22,81573.23,0.0,-0.99503,0.0,0.7031]
[1778805288564,63.22,81573.23,0.0,-0.99503,0.0,0.7031]
[1778805288809,63.22,81573.25,0.0,-0.99503,0.0,0.70311]
[1778805290560,63.22,81573.21,0.0,-0.99503,0.0,0.70308]
[1778805290823,63.22,81572.55,0.0,-0.99503,0.0,0.70269]
[1778805291830,63.22,81578.55,0.0,-0.995,0.0,0.70627]
[1778805292837,63.22,81581.16,0.0,-0.99499,0.0,0.70783]
[1778805293844,63.22,81582.61,0.0,-0.99498,0.0,0.7087]
[1778805296558,63.22,81582.39,0.0,-0.99498,0.0,0.70857]
[1778805296865,63.22,81587.72,0.0,-0.99496,0.0,0.71177]
[1778805298880,63.22,81593.94,0.0,-0.99493,0.0,0.71552]
[1778805299887,63.22,81598.37,0.0,-0.99491,0.0,0.7182]
[1778805302568,63.22,81599.34,0.0,-0.9949,0.0,0.71879]
[1778805302809,63.22,81599.34,0.0,-0.9949,0.0,0.71879]
[1778805304925,63.22,81596.72,0.0,-0.99492,0.0,0.7172]
[1778805305930,63.22,81592.85,0.0,-0.99493,0.0,0.71486]
[1778805307625,63.22,81591.85,0.0,-0.99494,0.0,0.71426]
[1778805307807,63.22,81591.85,0.0,-0.99494,0.0,0.71426]
[1778805310965,63.22,81589.41,0.0,-0.99495,0.0,0.71279]
[1778805312979,63.22,81591.97,0.0,-0.99494,0.0,0.71433]
[1778805313634,63.22,81591.97,0.0,-0.99494,0.0,0.71433]
[1778805313808,63.22,81591.97,0.0,-0.99494,0.0,0.71433]
[1778805313962,63.22,81591.97,0.0,-0.99494,0.0,0.71433]
[1778805314057,63.22,81591.97,0.0,-0.99494,0.0,0.71433]
[1778805314150,63.22,81592.19,0.0,-0.99494,0.0,0.71446]
[1778805314993,63.22,81595.55,0.0,-0.99492,0.0,0.71649]
[1778805320030,63.22,81595.07,0.0,-0.99492,0.0,0.7162]
[1778805323049,63.22,81592.25,0.0,-0.99494,0.0,0.7145]
[1778805324340,63.22,81592.32,0.0,-0.99494,0.0,0.71454]
[1778805324559,63.22,81592.32,0.0,-0.99494,0.0,0.71454]
[1778805329096,63.22,81595.0,0.0,-0.99492,0.0,0.71616]
[1778805330104,63.22,81606.51,0.0,-0.99487,0.0,0.72315]
[1778805331110,63.22,81608.92,0.0,-0.99487,0.0,0.72314]
[1778805333126,63.22,81614.64,0.0,-0.99484,0.0,0.72664]
[1778805334133,63.22,81618.25,0.0,-0.99482,0.0,0.72885]
[1778805336283,63.22,81619.09,0.0,-0.99482,0.0,0.72937]
[1778805336307,63.22,81619.37,0.0,-0.99482,0.0,0.72954]
[1778805340175,63.22,81614.81,0.0,-0.99484,0.0,0.72674]
[1778805342031,63.22,81616.7,0.0,-0.99483,0.0,0.7279]
[1778805342058,63.22,81616.7,0.0,-0.99483,0.0,0.7279]
[1778805344920,63.22,81619.88,0.0,-0.99481,0.0,0.72985]
[1778805345058,63.22,81619.88,0.0,-0.99481,0.0,0.72985]
[1778805345210,63.22,81620.18,0.0,-0.99481,0.0,0.73004]
[1778805347224,63.22,81625.86,0.0,-0.99479,0.0,0.73353]
[1778805348231,63.22,81628.72,0.0,-0.99477,0.0,0.7353]
[1778805348524,63.22,81628.72,0.0,-0.99477,0.0,0.7353]
[1778805348559,63.22,81628.72,0.0,-0.99477,0.0,0.7353]
[1778805354273,63.22,81630.54,0.0,-0.99476,0.0,0.73643]
[1778805359310,63.22,81624.04,0.0,-0.99479,0.0,0.73241]
[1778805360317,63.22,81616.48,0.0,-0.99483,0.0,0.72776]
[1778805361337,63.22,81615.02,0.0,-0.99484,0.0,0.72687]
[1778805363087,63.22,81615.02,0.0,-0.99484,0.0,0.72687]
[1778805363308,63.22,81615.02,0.0,-0.99484,0.0,0.72687]
[1778805364974,63.22,81613.13,0.0,-0.99485,0.0,0.72571]
[1778805365059,63.22,81613.13,0.0,-0.99485,0.0,0.72571]
[1778805365072,63.22,81613.3,0.0,-0.99485,0.0,0.72582]
[1778805366363,63.22,81619.06,0.0,-0.99482,0.0,0.72935]
[1778805369386,63.22,81617.09,0.0,-0.99483,0.0,0.72814]
[1778805369570,63.22,81617.09,0.0,-0.99483,0.0,0.72814]
[1778805374419,63.22,81613.07,0.0,-0.99485,0.0,0.72568]
[1778805375426,63.22,81620.76,0.0,-0.99481,0.0,0.73039]
[1778805376393,63.22,81620.76,0.0,-0.99481,0.0,0.73039]
[1778805376558,63.22,81620.76,0.0,-0.99481,0.0,0.73039]
[1778805378600,63.22,81622.04,0.0,-0.9948,0.0,0.73118]
[1778805378807,63.22,81622.04,0.0,-0.9948,0.0,0.73118]
[1778805378835,63.22,81621.93,0.0,-0.9948,0.0,0.73111]
[1778805381469,63.22,81618.03,0.0,-0.99482,0.0,0.72872]
[1778805384291,63.22,81618.85,0.0,-0.99482,0.0,0.72922]
[1778805384307,63.22,81618.85,0.0,-0.99482,0.0,0.72922]
[1778805386504,63.22,81613.03,0.0,-0.99485,0.0,0.72565]
[1778805388877,63.22,81611.9,0.0,-0.99485,0.0,0.72496]
[1778805389064,63.22,81611.9,0.0,-0.99485,0.0,0.72496]
[1778805389165,63.22,81613.57,0.0,-0.99485,0.0,0.72598]
[1778805391539,63.22,81616.12,0.0,-0.99484,0.0,0.72606]
[1778805392805,63.22,81616.12,0.0,-0.99484,0.0,0.72606]
[1778805393057,63.22,81616.12,0.0,-0.99484,0.0,0.72606]
[1778805393158,63.22,81618.72,0.0,-0.99483,0.0,0.72766]
[1778805394226,63.22,81618.72,0.0,-0.99483,0.0,0.72766]
[1778805394307,63.22,81618.72,0.0,-0.99483,0.0,0.72766]
[1778805394327,63.22,81618.14,0.0,-0.99483,0.0,0.7273]
[1778805395567,63.22,81615.13,0.0,-0.99485,0.0,0.72546]
[1778805396574,63.22,81611.34,0.0,-0.99487,0.0,0.72314]
[1778805398090,63.22,81611.34,0.0,-0.99487,0.0,0.72314]
[1778805398309,63.22,81611.34,0.0,-0.99487,0.0,0.72314]
[1778805404148,63.22,81609.96,0.0,-0.99487,0.0,0.7223]
[1778805404307,63.22,81609.96,0.0,-0.99487,0.0,0.7223]
[1778805404631,63.22,81608.49,0.0,-0.99488,0.0,0.72141]
[1778805404808,63.22,81608.49,0.0,-0.99488,0.0,0.72141]
[1778805404869,63.22,81608.87,0.0,-0.99488,0.0,0.72164]
[1778805410680,63.22,81609.27,0.0,-0.99488,0.0,0.72188]
[1778805411687,63.22,81613.77,0.0,-0.99485,0.0,0.72463]
[1778805412694,63.22,81617.78,0.0,-0.99484,0.0,0.72708]
[1778805414184,63.22,81617.78,0.0,-0.99484,0.0,0.72708]
[1778805414307,63.22,81617.78,0.0,-0.99484,0.0,0.72708]
[1778805419743,63.22,81617.86,0.0,-0.99483,0.0,0.72713]
[1778805420750,63.22,81614.0,0.0,-0.99485,0.0,0.72477]
[1778805422959,63.22,81612.74,0.0,-0.99486,0.0,0.724]
[1778805423059,63.22,81612.74,0.0,-0.99486,0.0,0.724]
[1778805424779,63.22,81608.67,0.0,-0.99488,0.0,0.72152]
[1778805426793,63.22,81601.51,0.0,-0.99491,0.0,0.71717]
[1778805428141,63.22,81601.51,0.0,-0.99491,0.0,0.71717]
[1778805428307,63.22,81601.51,0.0,-0.99491,0.0,0.71717]
[1778805428276,63.22,81601.42,0.0,-0.99491,0.0,0.71711]
[1778805429567,63.22,81601.13,0.0,-0.99491,0.0,0.71694]
[1778805429808,63.22,81601.13,0.0,-0.99491,0.0,0.71694]
[1778805429814,63.22,81600.28,0.0,-0.99492,0.0,0.71642]
[1778805434849,63.22,81600.68,0.0,-0.99492,0.0,0.71667]
[1778805440230,63.22,81599.84,0.0,-0.99492,0.0,0.71616]
[1778805440308,63.22,81599.84,0.0,-0.99492,0.0,0.71616]
[1778805442905,63.22,81596.36,0.0,-0.99494,0.0,0.71406]
[1778805445078,63.22,81593.51,0.0,-0.99495,0.0,0.71234]
[1778805445959,63.22,81593.51,0.0,-0.99495,0.0,0.71234]
[1778805446069,63.22,81593.51,0.0,-0.99495,0.0,0.71234]
[1778805446170,63.22,81590.5,0.0,-0.99497,0.0,0.71053]
[1778805447940,63.22,81584.1,0.0,-0.995,0.0,0.70669]
[1778805449176,63.22,81584.1,0.0,-0.995,0.0,0.70669]
[1778805449307,63.22,81584.1,0.0,-0.995,0.0,0.70669]
[1778805452040,63.22,81583.72,0.0,-0.995,0.0,0.70646]
[1778805452064,63.22,81583.72,0.0,-0.995,0.0,0.70646]
[1778805452088,63.22,81583.64,0.0,-0.99501,0.0,0.70496]
[1778805457372,63.22,81583.33,0.0,-0.99501,0.0,0.70478]
[1778805457562,63.22,81584.64,0.0,-0.995,0.0,0.70556]
[1778805462040,63.22,81587.94,0.0,-0.99499,0.0,0.70754]
[1778805463044,63.22,81587.94,0.0,-0.99499,0.0,0.70754]
[1778805463057,63.22,81587.94,0.0,-0.99499,0.0,0.70754]
[1778805464121,63.22,81588.52,0.0,-0.99498,0.0,0.70788]
[1778805464307,63.22,81588.52,0.0,-0.99498,0.0,0.70788]
[1778805464408,63.22,81588.63,0.0,-0.99498,0.0,0.70795]
[1778805469883,63.22,81589.44,0.0,-0.99498,0.0,0.70843]
[1778805470059,63.22,81589.44,0.0,-0.99498,0.0,0.70843]
[1778805475140,63.22,81589.57,0.0,-0.99498,0.0,0.70851]
[1778805480175,63.22,81589.19,0.0,-0.99498,0.0,0.70828]
[1778805482097,63.22,81588.9,0.0,-0.99498,0.0,0.70811]
[1778805482319,63.22,81588.9,0.0,-0.99498,0.0,0.70811]
[1778805483798,63.22,81588.03,0.0,-0.99499,0.0,0.70759]
[1778805483808,63.22,81588.03,0.0,-0.99499,0.0,0.70759]
[1778805484203,63.22,81587.77,0.0,-0.99499,0.0,0.70743]
[1778805486220,63.22,81583.61,0.0,-0.99501,0.0,0.70495]
[1778805487227,63.22,81575.82,0.0,-0.99504,0.0,0.70031]
[1778805488133,63.22,81575.82,0.0,-0.99504,0.0,0.70031]
[1778805488308,63.22,81575.82,0.0,-0.99504,0.0,0.70031]
[1778805488382,63.22,81575.44,0.0,-0.99505,0.0,0.70008]
[1778805489241,63.22,81572.93,0.0,-0.99506,0.0,0.69859]
[1778805494277,63.22,81574.72,0.0,-0.99505,0.0,0.69966]
[1778805497019,63.22,81575.99,0.0,-0.99504,0.0,0.70041]
[1778805497057,63.22,81575.99,0.0,-0.99504,0.0,0.70041]
[1778805498305,63.22,81579.7,0.0,-0.99503,0.0,0.70262]
[1778805499229,63.22,81579.7,0.0,-0.99503,0.0,0.70262]
[1778805499307,63.22,81579.7,0.0,-0.99503,0.0,0.70262]
[1778805499312,63.22,81581.13,0.0,-0.99502,0.0,0.70347]
[1778805501050,63.22,81580.29,0.0,-0.99502,0.0,0.70297]
[1778805501058,63.22,81580.29,0.0,-0.99502,0.0,0.70297]
[1778805506361,63.22,81580.18,0.0,-0.99502,0.0,0.7029]
[1778805509589,63.22,81580.53,0.0,-0.99502,0.0,0.70311]
[1778805509808,63.22,81580.53,0.0,-0.99502,0.0,0.70311]
[1778805510882,63.22,81580.44,0.0,-0.99502,0.0,0.70306]
[1778805511057,63.22,81580.44,0.0,-0.99502,0.0,0.70306]
[1778805511396,63.22,81577.7,0.0,-0.99505,0.0,0.69998]
[1778805515424,63.22,81569.79,0.0,-0.99508,0.0,0.6953]
[1778805515671,63.22,81569.79,0.0,-0.99508,0.0,0.6953]
[1778805515807,63.22,81569.79,0.0,-0.99508,0.0,0.6953]
[1778805516431,63.22,81568.08,0.0,-0.99509,0.0,0.69429]
[1778805521473,63.22,81567.88,0.0,-0.99509,0.0,0.69417]
[1778805521580,63.22,81567.88,0.0,-0.99509,0.0,0.69417]
[1778805521808,63.22,81567.88,0.0,-0.99509,0.0,0.69417]
[1778805522480,63.22,81568.7,0.0,-0.99509,0.0,0.69466]
[1778805523743,63.22,81568.7,0.0,-0.99509,0.0,0.69466]
[1778805523807,63.22,81568.7,0.0,-0.99509,0.0,0.69466]
[1778805529529,63.22,81571.11,0.0,-0.99508,0.0,0.69608]
[1778805532233,63.22,81570.96,0.0,-0.99508,0.0,0.69599]
[1778805532307,63.22,81570.96,0.0,-0.99508,0.0,0.69599]
[1778805532408,63.22,81567.84,0.0,-0.99509,0.0,0.69415]
[1778805532550,63.22,81564.49,0.0,-0.99511,0.0,0.69218]
[1778805533886,63.22,81564.49,0.0,-0.99511,0.0,0.69218]
[1778805534057,63.22,81564.49,0.0,-0.99511,0.0,0.69218]
[1778805534158,63.22,81562.64,0.0,-0.99511,0.0,0.69109]
[1778805540606,63.22,81562.82,0.0,-0.99511,0.0,0.6912]
[1778805545643,63.22,81562.61,0.0,-0.99511,0.0,0.69107]
[1778805547658,63.22,81553.77,0.0,-0.99516,0.0,0.6859]
[1778805549599,63.22,81551.87,0.0,-0.99516,0.0,0.68479]
[1778805549806,63.22,81551.87,0.0,-0.99516,0.0,0.68479]
[1778805549860,63.22,81552.12,0.0,-0.99516,0.0,0.68493]
[1778805551689,63.22,81545.24,0.0,-0.99519,0.0,0.68093]
[1778805552702,63.22,81534.43,0.0,-0.99524,0.0,0.67469]
[1778805553706,63.22,81529.22,0.0,-0.99527,0.0,0.67169]
[1778805554713,63.22,81530.2,0.0,-0.99526,0.0,0.67226]
[1778805557304,63.22,81530.18,0.0,-0.99526,0.0,0.67224]
[1778805557559,63.22,81529.25,0.0,-0.99527,0.0,0.67171]
[1778805558932,63.22,81529.63,0.0,-0.99526,0.0,0.67193]
[1778805559059,63.22,81529.63,0.0,-0.99526,0.0,0.67193]
[1778805559089,63.22,81529.1,0.0,-0.99527,0.0,0.67162]
[1778805565790,63.22,81529.33,0.0,-0.99527,0.0,0.67176]
[1778805567804,63.22,81531.65,0.0,-0.99526,0.0,0.67309]
[1778805570667,63.22,81530.33,0.0,-0.99526,0.0,0.67233]
[1778805570807,63.22,81530.33,0.0,-0.99526,0.0,0.67233]
[1778805573846,63.22,81531.92,0.0,-0.99526,0.0,0.67184]
[1778805574957,63.22,81531.92,0.0,-0.99526,0.0,0.67184]
[1778805575058,63.22,81531.92,0.0,-0.99526,0.0,0.67184]
[1778805575159,63.22,81534.47,0.0,-0.99525,0.0,0.67331]
[1778805575619,63.22,81534.47,0.0,-0.99525,0.0,0.67331]
[1778805575807,63.22,81534.47,0.0,-0.99525,0.0,0.67331]
[1778805582072,63.22,81532.74,0.0,-0.99526,0.0,0.67231]
[1778805582308,63.22,81532.74,0.0,-0.99526,0.0,0.67231]
[1778805582409,63.22,81532.01,0.0,-0.99526,0.0,0.6719]
[1778805583398,63.22,81532.01,0.0,-0.99526,0.0,0.6719]
[1778805583558,63.22,81531.9,0.0,-0.99526,0.0,0.67183]
[1778805587494,63.22,81531.89,0.0,-0.99526,0.0,0.67183]
[1778805587558,63.22,81531.61,0.0,-0.99527,0.0,0.67167]
[1778805587952,63.22,81527.5,0.0,-0.99528,0.0,0.66931]
[1778805590364,63.22,81525.56,0.0,-0.99529,0.0,0.6682]
[1778805590557,63.22,81525.56,0.0,-0.99529,0.0,0.6682]
[1778805590461,63.22,81518.64,0.0,-0.99532,0.0,0.66426]
[1778805591364,63.22,81518.64,0.0,-0.99532,0.0,0.66426]
[1778805591558,63.22,81518.64,0.0,-0.99532,0.0,0.66426]
[1778805591465,63.22,81518.33,0.0,-0.99532,0.0,0.66409]
[1778805591984,63.22,81520.99,0.0,-0.99531,0.0,0.6656]
[1778805594497,63.22,81521.04,0.0,-0.99531,0.0,0.66563]
[1778805594567,63.22,81521.04,0.0,-0.99531,0.0,0.66563]
[1778805598027,63.22,81523.35,0.0,-0.9953,0.0,0.66694]
[1778805598793,63.22,81523.35,0.0,-0.9953,0.0,0.66694]
[1778805598808,63.22,81523.35,0.0,-0.9953,0.0,0.66694]
[1778805599034,63.22,81524.45,0.0,-0.9953,0.0,0.66757]
[1778805602348,63.22,81527.2,0.0,-0.99528,0.0,0.66914]
[1778805604560,63.22,81526.39,0.0,-0.99529,0.0,0.66868]
[1778805604069,63.22,81519.6,0.0,-0.99532,0.0,0.66481]
[1778805605433,63.22,81519.6,0.0,-0.99532,0.0,0.66481]
[1778805605560,63.22,81519.6,0.0,-0.99532,0.0,0.66481]
[1778805605494,63.22,81519.95,0.0,-0.99532,0.0,0.66501]
[1778805610111,63.22,81512.96,0.0,-0.99535,0.0,0.66104]
[1778805611118,63.22,81508.59,0.0,-0.99537,0.0,0.65857]
[1778805612125,63.22,81511.94,0.0,-0.99535,0.0,0.66046]
[1778805613132,63.22,81518.43,0.0,-0.99532,0.0,0.66414]
[1778805615125,63.22,81517.87,0.0,-0.99533,0.0,0.66382]
[1778805615308,63.22,81517.87,0.0,-0.99533,0.0,0.66382]
[1778805622195,63.22,81518.19,0.0,-0.99532,0.0,0.66401]
[1778805624209,63.22,81512.93,0.0,-0.99535,0.0,0.66102]
[1778805626223,63.22,81508.07,0.0,-0.99537,0.0,0.65828]
[1778805627061,63.22,81508.07,0.0,-0.99537,0.0,0.65828]
[1778805627308,63.22,81508.07,0.0,-0.99537,0.0,0.65828]
[1778805627409,63.22,81506.73,0.0,-0.99538,0.0,0.65752]
[1778805627871,63.22,81506.73,0.0,-0.99538,0.0,0.65752]
[1778805628057,63.22,81506.73,0.0,-0.99538,0.0,0.65752]
[1778805631258,63.22,81508.63,0.0,-0.99538,0.0,0.65722]
[1778805633210,63.22,81509.03,0.0,-0.99537,0.0,0.65744]
[1778805633307,63.22,81509.03,0.0,-0.99537,0.0,0.65744]
[1778805633311,63.22,81509.86,0.0,-0.99537,0.0,0.65791]
[1778805634126,63.22,81509.86,0.0,-0.99537,0.0,0.65791]
[1778805634307,63.22,81509.86,0.0,-0.99537,0.0,0.65791]
[1778805636293,63.22,81505.59,0.0,-0.99539,0.0,0.65551]
[1778805639315,63.22,81503.07,0.0,-0.9954,0.0,0.65409]
[1778805640323,63.22,81493.72,0.0,-0.99544,0.0,0.64886]
[1778805641329,63.22,81488.72,0.0,-0.99546,0.0,0.64608]
[1778805643343,63.22,81483.4,0.0,-0.99549,0.0,0.64313]
[1778805645357,63.22,81480.26,0.0,-0.9955,0.0,0.6414]
[1778805646883,63.22,81479.89,0.0,-0.9955,0.0,0.6412]
[1778805647066,63.22,81479.89,0.0,-0.9955,0.0,0.6412]
[1778805647429,63.22,81479.89,0.0,-0.9955,0.0,0.6412]
[1778805647562,63.22,81479.89,0.0,-0.9955,0.0,0.6412]
[1778805647528,63.22,81479.94,0.0,-0.9955,0.0,0.64122]
[1778805649385,63.22,81474.79,0.0,-0.99552,0.0,0.63839]
[1778805651399,63.22,81471.52,0.0,-0.99554,0.0,0.63659]
[1778805656437,63.22,81472.8,0.0,-0.99553,0.0,0.63729]
[1778805657053,63.22,81472.8,0.0,-0.99553,0.0,0.63729]
[1778805657308,63.22,81472.8,0.0,-0.99553,0.0,0.63729]
[1778805657444,63.22,81474.95,0.0,-0.99552,0.0,0.63848]
[1778805658948,63.22,81475.83,0.0,-0.99552,0.0,0.63896]
[1778805659062,63.22,81475.83,0.0,-0.99552,0.0,0.63896]
[1778805662481,63.22,81470.73,0.0,-0.99554,0.0,0.63616]
[1778805663487,63.22,81466.54,0.0,-0.99556,0.0,0.63387]
[1778805664494,63.22,81457.52,0.0,-0.9956,0.0,0.62895]
[1778805665508,63.22,81456.32,0.0,-0.9956,0.0,0.6283]
[1778805666973,63.22,81458.04,0.0,-0.99559,0.0,0.62924]
[1778805667057,63.22,81458.04,0.0,-0.99559,0.0,0.62924]
[1778805667518,63.22,81457.74,0.0,-0.99559,0.0,0.62907]
[1778805668525,63.22,81454.47,0.0,-0.99561,0.0,0.6273]
[1778805669532,63.22,81450.87,0.0,-0.99562,0.0,0.62535]
[1778805670539,63.22,81447.16,0.0,-0.99564,0.0,0.62335]
[1778805671560,63.22,81442.25,0.0,-0.99566,0.0,0.62071]
[1778805672567,63.22,81426.96,0.0,-0.99572,0.0,0.61255]
[1778805673574,63.22,81417.02,0.0,-0.99576,0.0,0.60729]
[1778805674581,63.22,81416.47,0.0,-0.99576,0.0,0.60701]
[1778805675589,63.22,81412.47,0.0,-0.99578,0.0,0.6049]
[1778805676595,63.22,81402.99,0.0,-0.99582,0.0,0.59994]
[1778805677602,63.22,81403.32,0.0,-0.99582,0.0,0.60011]
[1778805679616,63.22,81401.04,0.0,-0.99583,0.0,0.59892]
[1778805682637,63.22,81396.06,0.0,-0.99585,0.0,0.59634]
[1778805684651,63.22,81394.06,0.0,-0.99585,0.0,0.5953]
[1778805685660,63.22,81382.61,0.0,-0.9959,0.0,0.58939]
[1778805686666,63.22,81377.9,0.0,-0.99592,0.0,0.58698]
[1778805688680,63.22,81368.78,0.0,-0.99595,0.0,0.58232]
[1778805689687,63.22,81354.09,0.0,-0.99601,0.0,0.57489]
[1778805690694,63.22,81349.31,0.0,-0.99603,0.0,0.57249]
[1778805692743,63.22,81359.68,0.0,-0.996,0.0,0.57646]
[1778805693737,63.22,81337.85,0.0,-0.99608,0.0,0.56554]
[1778805694747,63.22,81334.79,0.0,-0.99609,0.0,0.56402]
[1778805695749,63.22,81346.05,0.0,-0.99605,0.0,0.56962]
[1778805696756,63.22,81349.14,0.0,-0.99604,0.0,0.57117]
[1778805697763,63.22,81349.2,0.0,-0.99604,0.0,0.5712]
[1778805701791,63.22,81359.17,0.0,-0.996,0.0,0.5762]
[1778805702798,63.22,81348.28,0.0,-0.99604,0.0,0.57074]
[1778805703805,63.22,81334.08,0.0,-0.9961,0.0,0.56367]
[1778805704812,63.22,81324.16,0.0,-0.99613,0.0,0.55878]
[1778805705819,63.22,81325.31,0.0,-0.99613,0.0,0.55935]
[1778805706826,63.22,81334.04,0.0,-0.9961,0.0,0.56365]
[1778805707833,63.22,81355.41,0.0,-0.99601,0.0,0.57431]
[1778805708840,63.22,81354.46,0.0,-0.99602,0.0,0.57383]
[1778805709847,63.22,81354.05,0.0,-0.99602,0.0,0.57363]
[1778805711861,63.22,81343.74,0.0,-0.99606,0.0,0.56847]
[1778805713875,63.22,81338.5,0.0,-0.99608,0.0,0.56586]
[1778805714882,63.22,81330.59,0.0,-0.99611,0.0,0.56195]
[1778805715889,63.22,81336.36,0.0,-0.99609,0.0,0.5648]
[1778805716896,63.22,81336.59,0.0,-0.99609,0.0,0.56492]
[1778805719917,63.22,81332.44,0.0,-0.9961,0.0,0.56286]
[1778805720924,63.22,81328.74,0.0,-0.99612,0.0,0.56104]
[1778805721931,63.22,81324.77,0.0,-0.99613,0.0,0.55908]
[1778805723945,63.22,81327.84,0.0,-0.99612,0.0,0.56059]
[1778805724955,63.22,81331.85,0.0,-0.9961,0.0,0.56257]
[1778805725974,63.22,81336.7,0.0,-0.99609,0.0,0.56497]
[1778805726980,63.22,81332.05,0.0,-0.9961,0.0,0.56267]
[1778805729201,63.22,81331.32,0.0,-0.99611,0.0,0.56231]
[1778805729308,63.22,81331.32,0.0,-0.99611,0.0,0.56231]
[1778805734113,63.22,81329.52,0.0,-0.99611,0.0,0.56142]
[1778805734309,63.22,81329.52,0.0,-0.99611,0.0,0.56142]
[1778805734343,63.22,81331.98,0.0,-0.9961,0.0,0.56264]
[1778805734968,63.22,81331.98,0.0,-0.9961,0.0,0.56264]
[1778805735059,63.22,81331.98,0.0,-0.9961,0.0,0.56264]
[1778805740234,63.22,81333.27,0.0,-0.9961,0.0,0.56327]
[1778805740309,63.22,81333.27,0.0,-0.9961,0.0,0.56327]
[1778805740401,63.22,81341.57,0.0,-0.99607,0.0,0.56739]
[1778805741352,63.22,81341.57,0.0,-0.99607,0.0,0.56739]
[1778805741562,63.22,81341.57,0.0,-0.99607,0.0,0.56739]
[1778805741651,63.22,81341.31,0.0,-0.99607,0.0,0.56726]
[1778805741901,63.22,81341.31,0.0,-0.99607,0.0,0.56726]
[1778805743097,63.22,81333.39,0.0,-0.9961,0.0,0.56333]
[1778805745842,63.22,81334.24,0.0,-0.99609,0.0,0.56375]
[1778805747065,63.22,81335.67,0.0,-0.99609,0.0,0.56446]
[1778805747173,63.22,81335.67,0.0,-0.99609,0.0,0.56446]
[1778805747310,63.22,81335.67,0.0,-0.99609,0.0,0.56446]
[1778805747402,63.22,81336.5,0.0,-0.99609,0.0,0.56487]
[1778805750146,63.22,81328.94,0.0,-0.99611,0.0,0.56113]
[1778805753167,63.22,81327.04,0.0,-0.99613,0.0,0.55898]
[1778805754763,63.22,81327.3,0.0,-0.99613,0.0,0.55911]
[1778805754807,63.22,81327.3,0.0,-0.99613,0.0,0.55911]
[1778805754870,63.22,81327.3,0.0,-0.99613,0.0,0.55911]
[1778805755058,63.22,81327.3,0.0,-0.99613,0.0,0.55911]
[1778805755196,63.22,81327.3,0.0,-0.99613,0.0,0.55911]
[1778805755210,63.22,81328.63,0.0,-0.99612,0.0,0.55976]
[1778805757195,63.22,81324.55,0.0,-0.99614,0.0,0.55776]
[1778805758058,63.22,81324.55,0.0,-0.99614,0.0,0.55776]
[1778805758174,63.22,81324.55,0.0,-0.99614,0.0,0.55776]
[1778805758202,63.22,81322.04,0.0,-0.99615,0.0,0.55653]
[1778805759210,63.22,81319.94,0.0,-0.99616,0.0,0.5555]
[1778805760069,63.22,81319.94,0.0,-0.99616,0.0,0.5555]
[1778805760112,63.22,81319.94,0.0,-0.99616,0.0,0.5555]
[1778805760217,63.22,81323.25,0.0,-0.99614,0.0,0.55712]
[1778805760852,63.22,81323.25,0.0,-0.99614,0.0,0.55712]
[1778805761060,63.22,81323.25,0.0,-0.99614,0.0,0.55712]
[1778805764059,63.22,81323.49,0.0,-0.99614,0.0,0.55724]
[1778805764174,63.22,81323.49,0.0,-0.99614,0.0,0.55724]
[1778805764245,63.22,81320.92,0.0,-0.99615,0.0,0.55598]
[1778805766259,63.22,81310.64,0.0,-0.99619,0.0,0.55097]
[1778805767266,63.22,81306.1,0.0,-0.99621,0.0,0.54877]
[1778805768060,63.22,81306.1,0.0,-0.99621,0.0,0.54877]
[1778805768101,63.22,81306.1,0.0,-0.99621,0.0,0.54877]
[1778805768107,63.22,81306.1,0.0,-0.99621,0.0,0.54877]
[1778805768308,63.22,81306.1,0.0,-0.99621,0.0,0.54877]
[1778805768415,63.22,81306.1,0.0,-0.99621,0.0,0.54877]
[1778805768516,63.22,81307.01,0.0,-0.9962,0.0,0.54921]
[1778805770219,63.22,81308.15,0.0,-0.9962,0.0,0.54976]
[1778805770308,63.22,81308.15,0.0,-0.9962,0.0,0.54976]
[1778805772064,63.22,81309.15,0.0,-0.9962,0.0,0.55025]
[1778805772181,63.22,81309.15,0.0,-0.9962,0.0,0.55025]
[1778805772301,63.22,81307.63,0.0,-0.9962,0.0,0.54951]
[1778805773042,63.22,81307.63,0.0,-0.9962,0.0,0.54951]
[1778805776059,63.22,81305.74,0.0,-0.99621,0.0,0.54859]
[1778805776194,63.22,81305.74,0.0,-0.99621,0.0,0.54859]
[1778805776332,63.22,81305.49,0.0,-0.99621,0.0,0.54847]
[1778805778067,63.22,81304.99,0.0,-0.99621,0.0,0.54823]
[1778805778110,63.22,81304.99,0.0,-0.99621,0.0,0.54823]
[1778805778346,63.22,81303.83,0.0,-0.99622,0.0,0.54767]
[1778805779268,63.22,81303.83,0.0,-0.99622,0.0,0.54767]
[1778805779312,63.22,81303.83,0.0,-0.99622,0.0,0.54767]
[1778805781851,63.22,81302.71,0.0,-0.99622,0.0,0.54713]
[1778805781922,63.22,81302.71,0.0,-0.99622,0.0,0.54713]
[1778805782059,63.22,81302.71,0.0,-0.99622,0.0,0.54713]
[1778805782099,63.22,81302.71,0.0,-0.99622,0.0,0.54713]
[1778805782374,63.22,81303.88,0.0,-0.99622,0.0,0.5477]
[1778805784072,63.22,81303.99,0.0,-0.99622,0.0,0.54775]
[1778805784205,63.22,81303.99,0.0,-0.99622,0.0,0.54775]
[1778805784388,63.22,81303.71,0.0,-0.99622,0.0,0.54761]
[1778805788060,63.22,81303.66,0.0,-0.99622,0.0,0.54759]
[1778805788103,63.22,81303.66,0.0,-0.99622,0.0,0.54759]
[1778805788623,63.22,81303.66,0.0,-0.99622,0.0,0.54759]
[1778805788724,63.22,81302.58,0.0,-0.99622,0.0,0.54707]
[1778805788808,63.22,81302.58,0.0,-0.99622,0.0,0.54707]
[1778805792060,63.22,81300.51,0.0,-0.99623,0.0,0.54607]
[1778805792095,63.22,81300.51,0.0,-0.99623,0.0,0.54607]
[1778805792447,63.22,81300.53,0.0,-0.99623,0.0,0.54608]
[1778805794460,63.22,81296.33,0.0,-0.99624,0.0,0.54406]
[1778805795467,63.22,81291.5,0.0,-0.99626,0.0,0.54174]
[1778805796059,63.22,81291.5,0.0,-0.99626,0.0,0.54174]
[1778805796120,63.22,81291.5,0.0,-0.99626,0.0,0.54174]
[1778805796474,63.22,81290.25,0.0,-0.99627,0.0,0.54115]
[1778805797481,63.22,81286.54,0.0,-0.99628,0.0,0.53938]
[1778805798488,63.22,81284.87,0.0,-0.99629,0.0,0.53858]
[1778805800036,63.22,81284.36,0.0,-0.99629,0.0,0.53834]
[1778805800060,63.22,81284.36,0.0,-0.99629,0.0,0.53834]
[1778805800160,63.22,81284.36,0.0,-0.99629,0.0,0.53834]
[1778805800502,63.22,81284.07,0.0,-0.99629,0.0,0.5382]
[1778805802067,63.22,81283.68,0.0,-0.99629,0.0,0.53801]
[1778805802184,63.22,81283.68,0.0,-0.99629,0.0,0.53801]
[1778805802516,63.22,81282.91,0.0,-0.99629,0.0,0.53765]
[1778805803385,63.22,81282.91,0.0,-0.99629,0.0,0.53765]
[1778805803558,63.22,81282.91,0.0,-0.99629,0.0,0.53765]
[1778805804530,63.22,81281.16,0.0,-0.9963,0.0,0.53682]
[1778805805537,63.22,81273.97,0.0,-0.99632,0.0,0.53341]
[1778805806059,63.22,81273.97,0.0,-0.99632,0.0,0.53341]
[1778805806149,63.22,81273.97,0.0,-0.99632,0.0,0.53341]
[1778805806544,63.22,81272.64,0.0,-0.99633,0.0,0.53278]
[1778805808059,63.22,81273.3,0.0,-0.99633,0.0,0.5331]
[1778805808117,63.22,81273.3,0.0,-0.99633,0.0,0.5331]
[1778805808558,63.22,81270.49,0.0,-0.99634,0.0,0.53177]
[1778805810034,63.22,81270.45,0.0,-0.99634,0.0,0.53175]
[1778805810071,63.22,81270.45,0.0,-0.99634,0.0,0.53175]
[1778805810154,63.22,81270.45,0.0,-0.99634,0.0,0.53175]
[1778805810572,63.22,81270.79,0.0,-0.99634,0.0,0.53191]
[1778805811580,63.22,81258.35,0.0,-0.99639,0.0,0.52492]
[1778805812587,63.22,81263.73,0.0,-0.99637,0.0,0.52743]
[1778805814067,63.22,81263.69,0.0,-0.99637,0.0,0.52741]
[1778805814132,63.22,81263.69,0.0,-0.99637,0.0,0.52741]
[1778805814601,63.22,81262.92,0.0,-0.99637,0.0,0.52705]
[1778805816615,63.22,81254.46,0.0,-0.9964,0.0,0.52311]
[1778805817622,63.22,81262.99,0.0,-0.99637,0.0,0.52708]
[1778805818060,63.22,81262.99,0.0,-0.99637,0.0,0.52708]
[1778805818185,63.22,81262.99,0.0,-0.99637,0.0,0.52708]
[1778805818629,63.22,81262.4,0.0,-0.99637,0.0,0.5268]
[1778805820845,63.22,81261.68,0.0,-0.99638,0.0,0.52647]
[1778805821057,63.22,81261.68,0.0,-0.99638,0.0,0.52647]
[1778805821650,63.22,81259.19,0.0,-0.99638,0.0,0.52531]
[1778805822068,63.22,81259.19,0.0,-0.99638,0.0,0.52531]
[1778805822133,63.22,81259.19,0.0,-0.99638,0.0,0.52531]
[1778805822308,63.22,81259.19,0.0,-0.99638,0.0,0.52531]
[1778805822373,63.22,81259.19,0.0,-0.99638,0.0,0.52531]
[1778805822486,63.22,81259.19,0.0,-0.99638,0.0,0.52531]
[1778805822559,63.22,81259.19,0.0,-0.99638,0.0,0.52531]
[1778805822666,63.22,81259.19,0.0,-0.99638,0.0,0.52531]
[1778805822767,63.22,81257.89,0.0,-0.99639,0.0,0.5247]
[1778805823665,63.22,81277.22,0.0,-0.99632,0.0,0.53377]
[1778805824672,63.22,81275.59,0.0,-0.99633,0.0,0.533]
[1778805826057,63.22,81275.52,0.0,-0.99633,0.0,0.53297]
[1778805826073,63.22,81275.52,0.0,-0.99633,0.0,0.53297]
[1778805826691,63.22,81280.3,0.0,-0.99631,0.0,0.53523]
[1778805826921,63.22,81280.3,0.0,-0.99631,0.0,0.53523]
[1778805827038,63.22,81280.3,0.0,-0.99631,0.0,0.53523]
[1778805827698,63.22,81296.82,0.0,-0.99625,0.0,0.5431]
[1778805828706,63.22,81298.75,0.0,-0.99624,0.0,0.54403]
[1778805828863,63.22,81298.75,0.0,-0.99624,0.0,0.54403]
[1778805828938,63.22,81298.75,0.0,-0.99624,0.0,0.54403]
[1778805829713,63.22,81309.21,0.0,-0.9962,0.0,0.54907]
[1778805830720,63.22,81310.93,0.0,-0.9962,0.0,0.5499]
[1778805831094,63.22,81310.93,0.0,-0.9962,0.0,0.5499]
[1778805831157,63.22,81310.93,0.0,-0.9962,0.0,0.5499]
[1778805831727,63.22,81321.0,0.0,-0.99616,0.0,0.5548]
[1778805832735,63.22,81323.47,0.0,-0.99615,0.0,0.55601]
[1778805833742,63.22,81327.19,0.0,-0.99614,0.0,0.55783]
[1778805834059,63.22,81327.19,0.0,-0.99614,0.0,0.55783]
[1778805834083,63.22,81327.19,0.0,-0.99614,0.0,0.55783]
[1778805834749,63.22,81328.51,0.0,-0.99613,0.0,0.55848]
[1778805835307,63.22,81328.51,0.0,-0.99613,0.0,0.55848]
[1778805835398,63.22,81328.51,0.0,-0.99613,0.0,0.55848]
[1778805835756,63.22,81333.0,0.0,-0.99612,0.0,0.56069]
[1778805836763,63.22,81334.67,0.0,-0.99611,0.0,0.56151]
[1778805837770,63.22,81344.04,0.0,-0.99607,0.0,0.56615]
[1778805838777,63.22,81346.7,0.0,-0.99606,0.0,0.56747]
[1778805839784,63.22,81343.49,0.0,-0.99608,0.0,0.56588]
[1778805840734,63.22,81343.49,0.0,-0.99608,0.0,0.56588]
[1778805840806,63.22,81343.49,0.0,-0.99608,0.0,0.56588]
[1778805840791,63.22,81339.36,0.0,-0.99609,0.0,0.56383]
[1778805841798,63.22,81332.89,0.0,-0.99612,0.0,0.56064]
[1778805844819,63.22,81337.43,0.0,-0.9961,0.0,0.56288]
[1778805845826,63.22,81344.03,0.0,-0.99607,0.0,0.56615]
[1778805846833,63.22,81334.72,0.0,-0.99611,0.0,0.56154]
[1778805847840,63.22,81334.16,0.0,-0.99611,0.0,0.56126]
[1778805849249,63.22,81334.93,0.0,-0.99611,0.0,0.56164]
[1778805849312,63.22,81334.93,0.0,-0.99611,0.0,0.56164]
[1778805850861,63.22,81330.61,0.0,-0.99612,0.0,0.55951]
[1778805852437,63.22,81330.61,0.0,-0.99612,0.0,0.55951]
[1778805852559,63.22,81330.61,0.0,-0.99612,0.0,0.55951]
[1778805856904,63.22,81332.59,0.0,-0.99612,0.0,0.56049]
[1778805861104,63.22,81332.64,0.0,-0.99612,0.0,0.56051]
[1778805861309,63.22,81332.64,0.0,-0.99612,0.0,0.56051]
[1778805863685,63.22,81331.61,0.0,-0.99612,0.0,0.56]
[1778805863953,63.22,81330.0,0.0,-0.99613,0.0,0.55921]
[1778805865492,63.22,81330.0,0.0,-0.99613,0.0,0.55921]
[1778805865558,63.22,81330.0,0.0,-0.99613,0.0,0.55921]
[1778805865589,63.22,81327.73,0.0,-0.99614,0.0,0.5581]
[1778805871473,63.22,81328.58,0.0,-0.99613,0.0,0.55852]
[1778805871562,63.22,81328.58,0.0,-0.99613,0.0,0.55852]
[1778805874023,63.22,81331.54,0.0,-0.99613,0.0,0.55875]
[1778805875699,63.22,81331.54,0.0,-0.99613,0.0,0.55875]
[1778805875812,63.22,81331.54,0.0,-0.99613,0.0,0.55875]
[1778805878051,63.22,81333.76,0.0,-0.99612,0.0,0.55984]
[1778805879058,63.22,81335.97,0.0,-0.99611,0.0,0.56093]
[1778805880283,63.22,81335.97,0.0,-0.99611,0.0,0.56093]
[1778805880308,63.22,81335.97,0.0,-0.99611,0.0,0.56093]
[1778805882079,63.22,81332.19,0.0,-0.99613,0.0,0.55907]
[1778805882980,63.22,81332.19,0.0,-0.99613,0.0,0.55907]
[1778805883059,63.22,81332.19,0.0,-0.99613,0.0,0.55907]
[1778805883086,63.22,81334.8,0.0,-0.99612,0.0,0.56035]
[1778805884093,63.22,81333.73,0.0,-0.99612,0.0,0.55983]
[1778805887114,63.22,81335.15,0.0,-0.99612,0.0,0.56053]
[1778805889277,63.22,81336.13,0.0,-0.99611,0.0,0.56101]
[1778805889308,63.22,81336.13,0.0,-0.99611,0.0,0.56101]
[1778805893055,63.22,81336.95,0.0,-0.99611,0.0,0.56141]
[1778805895590,63.22,81335.68,0.0,-0.99611,0.0,0.56079]
[1778805895692,63.22,81335.68,0.0,-0.99611,0.0,0.56079]
[1778805895777,63.22,81336.24,0.0,-0.99611,0.0,0.56106]
[1778805896177,63.22,81330.13,0.0,-0.99614,0.0,0.55806]
[1778805897765,63.22,81330.13,0.0,-0.99614,0.0,0.55806]
[1778805897808,63.22,81330.13,0.0,-0.99614,0.0,0.55806]
[1778805903081,63.22,81328.89,0.0,-0.99614,0.0,0.55745]
[1778805904829,63.22,81330.01,0.0,-0.99614,0.0,0.558]
[1778805905063,63.22,81328.94,0.0,-0.99614,0.0,0.55747]
[1778805906247,63.22,81335.35,0.0,-0.99612,0.0,0.56062]
[1778805907254,63.22,81345.83,0.0,-0.99608,0.0,0.56581]
[1778805908189,63.22,81345.83,0.0,-0.99608,0.0,0.56581]
[1778805908261,63.22,81349.01,0.0,-0.99606,0.0,0.56739]
[1778805909238,63.22,81349.01,0.0,-0.99606,0.0,0.56739]
[1778805909309,63.22,81349.01,0.0,-0.99606,0.0,0.56739]
[1778805911282,63.22,81333.56,0.0,-0.99612,0.0,0.55974]
[1778805912289,63.22,81329.85,0.0,-0.99614,0.0,0.55792]
[1778805913206,63.22,81329.85,0.0,-0.99614,0.0,0.55792]
[1778805913309,63.22,81329.85,0.0,-0.99614,0.0,0.55792]
[1778805915424,63.22,81330.11,0.0,-0.99614,0.0,0.55805]
[1778805915457,63.22,81330.11,0.0,-0.99614,0.0,0.55805]
[1778805915571,63.22,81330.11,0.0,-0.99614,0.0,0.55805]
[1778805915661,63.22,81329.76,0.0,-0.99614,0.0,0.55787]
[1778805918331,63.22,81333.58,0.0,-0.99612,0.0,0.55975]
[1778805919877,63.22,81333.58,0.0,-0.99612,0.0,0.55975]
[1778805919904,63.22,81335.99,0.0,-0.99611,0.0,0.56094]
[1778805920060,63.22,81335.99,0.0,-0.99611,0.0,0.56094]
[1778805921352,63.22,81344.07,0.0,-0.99608,0.0,0.56494]
[1778805922359,63.22,81350.11,0.0,-0.99606,0.0,0.56794]
[1778805923736,63.22,81350.11,0.0,-0.99606,0.0,0.56794]
[1778805923809,63.22,81350.11,0.0,-0.99606,0.0,0.56794]
[1778805923902,63.22,81353.05,0.0,-0.99605,0.0,0.5694]
[1778805925531,63.22,81353.36,0.0,-0.99605,0.0,0.56956]
[1778805925561,63.22,81353.36,0.0,-0.99605,0.0,0.56956]
[1778805925587,63.22,81353.36,0.0,-0.99605,0.0,0.56956]
[1778805925807,63.22,81353.36,0.0,-0.99605,0.0,0.56956]
[1778805925881,63.22,81353.31,0.0,-0.99605,0.0,0.56953]
[1778805929409,63.22,81355.76,0.0,-0.99604,0.0,0.57076]
[1778805930653,63.22,81355.76,0.0,-0.99604,0.0,0.57076]
[1778805930808,63.22,81355.76,0.0,-0.99604,0.0,0.57076]
[1778805933622,63.22,81355.87,0.0,-0.99605,0.0,0.56957]
[1778805933734,63.22,81355.87,0.0,-0.99605,0.0,0.56957]
[1778805933809,63.22,81355.87,0.0,-0.99605,0.0,0.56957]
[1778805933901,63.22,81356.56,0.0,-0.99604,0.0,0.56992]
[1778805937465,63.22,81359.48,0.0,-0.99603,0.0,0.57138]
[1778805938472,63.22,81363.92,0.0,-0.99602,0.0,0.57361]
[1778805939479,63.22,81366.61,0.0,-0.996,0.0,0.57496]
[1778805940953,63.22,81366.55,0.0,-0.99601,0.0,0.57493]
[1778805941059,63.22,81366.55,0.0,-0.99601,0.0,0.57493]
[1778805942467,63.22,81367.3,0.0,-0.996,0.0,0.57531]
[1778805942515,63.22,81367.3,0.0,-0.996,0.0,0.57531]
[1778805942565,63.22,81367.3,0.0,-0.996,0.0,0.57531]
[1778805942609,63.22,81367.12,0.0,-0.996,0.0,0.57522]
[1778805943095,63.22,81367.12,0.0,-0.996,0.0,0.57522]
[1778805944292,63.22,81367.49,0.0,-0.996,0.0,0.5754]
[1778805949549,63.22,81368.45,0.0,-0.996,0.0,0.57589]
[1778805950559,63.22,81377.63,0.0,-0.99596,0.0,0.58053]
[1778805951565,63.22,81380.94,0.0,-0.99595,0.0,0.58222]
[1778805953579,63.22,81383.86,0.0,-0.99594,0.0,0.5837]
[1778805955782,63.22,81384.99,0.0,-0.99593,0.0,0.58428]
[1778805955809,63.22,81384.99,0.0,-0.99593,0.0,0.58428]
[1778805959621,63.22,81397.93,0.0,-0.99588,0.0,0.59092]
[1778805960628,63.22,81398.84,0.0,-0.99588,0.0,0.59139]
[1778805961635,63.22,81418.56,0.0,-0.9958,0.0,0.60163]
[1778805962642,63.22,81420.17,0.0,-0.99579,0.0,0.60247]
[1778805964660,63.22,81442.52,0.0,-0.9957,0.0,0.61428]
[1778805965666,63.22,81446.98,0.0,-0.99568,0.0,0.61666]
[1778805966673,63.22,81450.97,0.0,-0.99567,0.0,0.61879]
[1778805967682,63.22,81454.1,0.0,-0.99565,0.0,0.62047]
[1778805970705,63.22,81456.3,0.0,-0.99565,0.0,0.62166]
[1778805971710,63.22,81446.23,0.0,-0.99569,0.0,0.61626]
[1778805972717,63.22,81442.66,0.0,-0.9957,0.0,0.61435]
[1778805975738,63.22,81441.55,0.0,-0.99571,0.0,0.61376]
[1778805977752,63.22,81433.86,0.0,-0.99574,0.0,0.60968]
[1778805979766,63.22,81433.26,0.0,-0.99574,0.0,0.60936]
[1778805981780,63.22,81430.92,0.0,-0.99575,0.0,0.60813]
[1778805982196,63.22,81430.92,0.0,-0.99575,0.0,0.60813]
[1778805982311,63.22,81430.92,0.0,-0.99575,0.0,0.60813]
[1778805982787,63.22,81437.95,0.0,-0.99572,0.0,0.61185]
[1778805986028,63.22,81436.81,0.0,-0.99573,0.0,0.61124]
[1778805986064,63.22,81436.81,0.0,-0.99573,0.0,0.61124]
[1778805988559,63.22,81435.71,0.0,-0.99573,0.0,0.61066]
[1778805988663,63.22,81435.71,0.0,-0.99573,0.0,0.61066]
[1778805988809,63.22,81435.71,0.0,-0.99573,0.0,0.61066]
[1778805988829,63.22,81435.38,0.0,-0.99573,0.0,0.61049]
[1778805989836,63.22,81429.81,0.0,-0.99575,0.0,0.60754]
[1778805990843,63.22,81420.35,0.0,-0.99579,0.0,0.60257]
[1778805991850,63.22,81416.19,0.0,-0.99582,0.0,0.5991]
[1778805992761,63.22,81416.19,0.0,-0.99582,0.0,0.5991]
[1778805992808,63.22,81416.19,0.0,-0.99582,0.0,0.5991]
[1778805994940,63.22,81415.03,0.0,-0.99582,0.0,0.5985]
[1778805994964,63.22,81415.03,0.0,-0.99582,0.0,0.5985]
[1778805995059,63.22,81413.82,0.0,-0.99583,0.0,0.59787]
[1778805995878,63.22,81413.46,0.0,-0.99583,0.0,0.59768]
[1778805999135,63.22,81413.56,0.0,-0.99583,0.0,0.59773]
[1778805999308,63.22,81413.56,0.0,-0.99583,0.0,0.59773]
[1778806000913,63.22,81409.84,0.0,-0.99584,0.0,0.5958]
[1778806002207,63.22,81409.58,0.0,-0.99585,0.0,0.59566]
[1778806002226,63.22,81409.58,0.0,-0.99585,0.0,0.59566]
[1778806002308,63.22,81409.58,0.0,-0.99585,0.0,0.59566]
[1778806002927,63.22,81409.46,0.0,-0.99585,0.0,0.5956]
[1778806004945,63.22,81406.84,0.0,-0.99586,0.0,0.59424]
[1778806005710,63.22,81406.84,0.0,-0.99586,0.0,0.59424]
[1778806005806,63.22,81406.84,0.0,-0.99586,0.0,0.59424]
[1778806011990,63.22,81405.2,0.0,-0.99586,0.0,0.59339]
[1778806012997,63.22,81409.2,0.0,-0.99585,0.0,0.59547]
[1778806014004,63.22,81411.45,0.0,-0.99584,0.0,0.59664]
[1778806014042,63.22,81411.45,0.0,-0.99584,0.0,0.59664]
[1778806014060,63.22,81411.45,0.0,-0.99584,0.0,0.59664]
[1778806015938,63.22,81411.55,0.0,-0.99584,0.0,0.59669]
[1778806015966,63.22,81411.55,0.0,-0.99584,0.0,0.59669]
[1778806016018,63.22,81412.38,0.0,-0.99583,0.0,0.59712]
[1778806016059,63.22,81412.38,0.0,-0.99583,0.0,0.59712]
[1778806016901,63.22,81412.38,0.0,-0.99583,0.0,0.59712]
[1778806017025,63.22,81414.54,0.0,-0.99583,0.0,0.59824]
[1778806017059,63.22,81414.54,0.0,-0.99583,0.0,0.59824]
[1778806018054,63.22,81414.98,0.0,-0.99582,0.0,0.59847]
[1778806020062,63.22,81416.35,0.0,-0.99582,0.0,0.59919]
[1778806020307,63.22,81416.35,0.0,-0.99582,0.0,0.59919]
[1778806020572,63.22,81416.35,0.0,-0.99582,0.0,0.59919]
[1778806021430,63.22,81424.24,0.0,-0.99579,0.0,0.60331]
[1778806023017,63.22,81424.24,0.0,-0.99579,0.0,0.60331]
[1778806022060,63.22,81431.2,0.0,-0.99576,0.0,0.60697]
[1778806023056,63.22,81431.2,0.0,-0.99576,0.0,0.60697]
[1778806023067,63.22,81430.53,0.0,-0.99576,0.0,0.60662]
[1778806024074,63.22,81433.59,0.0,-0.99575,0.0,0.60824]
[1778806026573,63.22,81435.41,0.0,-0.99574,0.0,0.6092]
[1778806026596,63.22,81435.41,0.0,-0.99574,0.0,0.6092]
[1778806026808,63.22,81435.41,0.0,-0.99574,0.0,0.6092]
[1778806026910,63.22,81435.62,0.0,-0.99574,0.0,0.60931]
[1778806029689,63.22,81435.81,0.0,-0.99574,0.0,0.60941]
[1778806029806,63.22,81435.81,0.0,-0.99574,0.0,0.60941]
[1778806035811,63.22,81435.0,0.0,-0.99574,0.0,0.60898]
[1778806036058,63.22,81433.96,0.0,-0.99575,0.0,0.60843]
[1778806037193,63.22,81433.9,0.0,-0.99575,0.0,0.6084]
[1778806037211,63.22,81433.9,0.0,-0.99575,0.0,0.6084]
[1778806037308,63.22,81433.9,0.0,-0.99575,0.0,0.6084]
[1778806037409,63.22,81433.21,0.0,-0.99575,0.0,0.60804]
[1778806042319,63.22,81433.5,0.0,-0.99575,0.0,0.60819]
[1778806042559,63.22,81433.5,0.0,-0.99575,0.0,0.60819]
[1778806042643,63.22,81436.22,0.0,-0.99574,0.0,0.60963]
[1778806044797,63.22,81435.31,0.0,-0.99574,0.0,0.60914]
[1778806044808,63.22,81435.31,0.0,-0.99574,0.0,0.60914]
[1778806044909,63.22,81435.31,0.0,-0.99574,0.0,0.60914]
[1778806045059,63.22,81435.31,0.0,-0.99574,0.0,0.60914]
[1778806044996,63.22,81435.31,0.0,-0.99574,0.0,0.60914]
[1778806051263,63.22,81433.38,0.0,-0.99576,0.0,0.60682]
[1778806052196,63.22,81433.38,0.0,-0.99576,0.0,0.60682]
[1778806052321,63.22,81433.38,0.0,-0.99576,0.0,0.60682]
[1778806054216,63.22,81432.05,0.0,-0.99576,0.0,0.60612]
[1778806054309,63.22,81432.05,0.0,-0.99576,0.0,0.60612]
[1778806054560,63.22,81432.05,0.0,-0.99576,0.0,0.60612]
[1778806054577,63.22,81432.08,0.0,-0.99576,0.0,0.60614]
[1778806058319,63.22,81455.88,0.0,-0.99567,0.0,0.61879]
[1778806059718,63.22,81455.88,0.0,-0.99567,0.0,0.61879]
[1778806060053,63.22,81455.88,0.0,-0.99567,0.0,0.61879]
[1778806059802,63.22,81476.91,0.0,-0.99558,0.0,0.63015]
[1778806060335,63.22,81502.43,0.0,-0.99547,0.0,0.64417]
[1778806062349,63.22,81505.58,0.0,-0.99546,0.0,0.64592]
[1778806063707,63.22,81505.58,0.0,-0.99546,0.0,0.64592]
[1778806063755,63.22,81501.4,0.0,-0.99547,0.0,0.6436]
[1778806064356,63.22,81501.4,0.0,-0.99547,0.0,0.6436]
[1778806064561,63.22,81501.4,0.0,-0.99547,0.0,0.6436]
[1778806064565,63.22,81494.83,0.0,-0.9955,0.0,0.63997]
[1778806066377,63.22,81500.42,0.0,-0.99548,0.0,0.64306]
[1778806067384,63.22,81504.87,0.0,-0.99546,0.0,0.64552]
[1778806068391,63.22,81508.27,0.0,-0.99544,0.0,0.64742]
[1778806069398,63.22,81505.51,0.0,-0.99546,0.0,0.64588]
[1778806072419,63.22,81501.85,0.0,-0.99547,0.0,0.64385]
[1778806073426,63.22,81504.23,0.0,-0.99546,0.0,0.64517]
[1778806074433,63.22,81507.4,0.0,-0.99545,0.0,0.64693]
[1778806078529,63.22,81507.26,0.0,-0.99545,0.0,0.64685]
[1778806078558,63.22,81507.26,0.0,-0.99545,0.0,0.64685]
[1778806081482,63.22,81517.36,0.0,-0.9954,0.0,0.65249]
[1778806083497,63.22,81524.24,0.0,-0.99537,0.0,0.65636]
[1778806084503,63.22,81527.97,0.0,-0.99536,0.0,0.65847]
[1778806086517,63.22,81524.4,0.0,-0.99537,0.0,0.65645]
[1778806087585,63.22,81524.4,0.0,-0.99537,0.0,0.65645]
[1778806087808,63.22,81524.4,0.0,-0.99537,0.0,0.65645]
[1778806090546,63.22,81512.61,0.0,-0.99543,0.0,0.64984]
[1778806091924,63.22,81512.61,0.0,-0.99543,0.0,0.64984]
[1778806092058,63.22,81512.61,0.0,-0.99543,0.0,0.64984]
[1778806092025,63.22,81509.41,0.0,-0.99544,0.0,0.64805]
[1778806093515,63.22,81509.41,0.0,-0.99544,0.0,0.64805]
[1778806093559,63.22,81509.41,0.0,-0.99544,0.0,0.64805]
[1778806093566,63.22,81509.41,0.0,-0.99544,0.0,0.64805]
[1778806093809,63.22,81509.41,0.0,-0.99544,0.0,0.64805]
[1778806093839,63.22,81508.07,0.0,-0.99544,0.0,0.6473]
[1778806094574,63.22,81504.37,0.0,-0.99546,0.0,0.64525]
[1778806096867,63.22,81503.12,0.0,-0.99547,0.0,0.64455]
[1778806097063,63.22,81503.12,0.0,-0.99547,0.0,0.64455]
[1778806097595,63.22,81500.24,0.0,-0.99548,0.0,0.64296]
[1778806098602,63.22,81497.34,0.0,-0.99549,0.0,0.64135]
[1778806099609,63.22,81500.67,0.0,-0.99548,0.0,0.64319]
[1778806100616,63.22,81512.42,0.0,-0.99543,0.0,0.64973]
[1778806101623,63.22,81520.38,0.0,-0.99539,0.0,0.65419]
[1778806102534,63.22,81520.38,0.0,-0.99539,0.0,0.65419]
[1778806102558,63.22,81520.38,0.0,-0.99539,0.0,0.65419]
[1778806102630,63.22,81523.69,0.0,-0.99538,0.0,0.65605]
[1778806103178,63.22,81523.69,0.0,-0.99538,0.0,0.65605]
[1778806103813,63.22,81523.69,0.0,-0.99538,0.0,0.65605]
[1778806103961,63.22,81523.69,0.0,-0.99538,0.0,0.65605]
[1778806104061,63.22,81523.69,0.0,-0.99538,0.0,0.65605]
[1778806104113,63.22,81525.98,0.0,-0.99537,0.0,0.65734]
[1778806104680,63.22,81525.98,0.0,-0.99537,0.0,0.65734]
[1778806104739,63.22,81525.98,0.0,-0.99537,0.0,0.65734]
[1778806104819,63.22,81525.98,0.0,-0.99537,0.0,0.65734]
[1778806104833,63.22,81526.43,0.0,-0.99536,0.0,0.6576]
[1778806108673,63.22,81518.05,0.0,-0.9954,0.0,0.65288]
[1778806109715,63.22,81518.05,0.0,-0.9954,0.0,0.65288]
[1778806109809,63.22,81518.05,0.0,-0.9954,0.0,0.65288]
[1778806109816,63.22,81521.5,0.0,-0.99539,0.0,0.65482]
[1778806110687,63.22,81525.1,0.0,-0.99537,0.0,0.65685]
[1778806112701,63.22,81532.31,0.0,-0.99535,0.0,0.65953]
[1778806113708,63.22,81540.27,0.0,-0.99531,0.0,0.66405]
[1778806114173,63.22,81540.27,0.0,-0.99531,0.0,0.66405]
[1778806114308,63.22,81540.27,0.0,-0.99531,0.0,0.66405]
[1778806114715,63.22,81541.12,0.0,-0.99531,0.0,0.66454]
[1778806116775,63.22,81541.9,0.0,-0.99531,0.0,0.66498]
[1778806116807,63.22,81541.9,0.0,-0.99531,0.0,0.66498]
[1778806116887,63.22,81541.9,0.0,-0.99531,0.0,0.66498]
[1778806117063,63.22,81541.9,0.0,-0.99531,0.0,0.66498]
[1778806116919,63.22,81541.8,0.0,-0.99531,0.0,0.66492]
[1778806122771,63.22,81540.36,0.0,-0.99531,0.0,0.6641]
[1778806127809,63.22,81540.79,0.0,-0.99531,0.0,0.66435]
[1778806129610,63.22,81540.42,0.0,-0.99531,0.0,0.66414]
[1778806129721,63.22,81540.42,0.0,-0.99531,0.0,0.66414]
[1778806129813,63.22,81540.42,0.0,-0.99531,0.0,0.66414]
[1778806129820,63.22,81540.52,0.0,-0.99531,0.0,0.66419]
[1778806132841,63.22,81534.97,0.0,-0.99534,0.0,0.66104]
[1778806133848,63.22,81529.38,0.0,-0.99536,0.0,0.65788]
[1778806134741,63.22,81529.38,0.0,-0.99536,0.0,0.65788]
[1778806134810,63.22,81529.38,0.0,-0.99536,0.0,0.65788]
[1778806134822,63.22,81529.38,0.0,-0.99536,0.0,0.65788]
[1778806135059,63.22,81529.38,0.0,-0.99536,0.0,0.65788]
[1778806135140,63.22,81530.64,0.0,-0.99536,0.0,0.65859]
[1778806135958,63.22,81530.64,0.0,-0.99536,0.0,0.65859]
[1778806136059,63.22,81530.64,0.0,-0.99536,0.0,0.65859]
[1778806136877,63.22,81526.0,0.0,-0.99538,0.0,0.65597]
[1778806137884,63.22,81523.16,0.0,-0.99539,0.0,0.65437]
[1778806139809,63.22,81523.8,0.0,-0.99539,0.0,0.65473]
[1778806139869,63.22,81523.8,0.0,-0.99539,0.0,0.65473]
[1778806140059,63.22,81523.8,0.0,-0.99539,0.0,0.65473]
[1778806140063,63.22,81523.52,0.0,-0.99539,0.0,0.65458]
[1778806141912,63.22,81520.23,0.0,-0.9954,0.0,0.65273]
[1778806143588,63.22,81520.2,0.0,-0.9954,0.0,0.65271]
[1778806143809,63.22,81520.2,0.0,-0.9954,0.0,0.65271]
[1778806148962,63.22,81515.0,0.0,-0.99542,0.0,0.6498]
[1778806149558,63.22,81515.0,0.0,-0.99542,0.0,0.6498]
[1778806149789,63.22,81515.0,0.0,-0.99542,0.0,0.6498]
[1778806150057,63.22,81515.0,0.0,-0.99542,0.0,0.6498]
[1778806150165,63.22,81498.5,0.0,-0.9955,0.0,0.64064]
[1778806150975,63.22,81503.38,0.0,-0.99547,0.0,0.64334]
[1778806151982,63.22,81506.3,0.0,-0.99546,0.0,0.64496]
[1778806153997,63.22,81509.18,0.0,-0.99545,0.0,0.64656]
[1778806155007,63.22,81516.02,0.0,-0.99542,0.0,0.65037]
[1778806156015,63.22,81521.37,0.0,-0.9954,0.0,0.65337]
[1778806157325,63.22,81521.99,0.0,-0.99539,0.0,0.65372]
[1778806157423,63.22,81521.99,0.0,-0.99539,0.0,0.65372]
[1778806157559,63.22,81521.99,0.0,-0.99539,0.0,0.65372]
[1778806158027,63.22,81523.42,0.0,-0.99539,0.0,0.65452]
[1778806159034,63.22,81526.85,0.0,-0.99537,0.0,0.65645]
[1778806160041,63.22,81532.22,0.0,-0.99535,0.0,0.65948]
[1778806162055,63.22,81538.74,0.0,-0.99532,0.0,0.66318]
[1778806163062,63.22,81543.02,0.0,-0.9953,0.0,0.66562]
[1778806164384,63.22,81543.34,0.0,-0.9953,0.0,0.6658]
[1778806164491,63.22,81543.34,0.0,-0.9953,0.0,0.6658]
[1778806164540,63.22,81543.34,0.0,-0.9953,0.0,0.6658]
[1778806164629,63.22,81543.34,0.0,-0.9953,0.0,0.6658]
[1778806165076,63.22,81544.16,0.0,-0.9953,0.0,0.66627]
[1778806166083,63.22,81547.83,0.0,-0.99528,0.0,0.66837]
[1778806167809,63.22,81547.95,0.0,-0.99528,0.0,0.66843]
[1778806167888,63.22,81547.95,0.0,-0.99528,0.0,0.66843]
[1778806168097,63.22,81551.58,0.0,-0.99526,0.0,0.67051]
[1778806169810,63.22,81553.27,0.0,-0.99526,0.0,0.67148]
[1778806169882,63.22,81553.27,0.0,-0.99526,0.0,0.67148]
[1778806170111,63.22,81553.09,0.0,-0.99526,0.0,0.67138]
[1778806171118,63.22,81560.98,0.0,-0.99523,0.0,0.67452]
[1778806171809,63.22,81560.98,0.0,-0.99523,0.0,0.67452]
[1778806171924,63.22,81560.98,0.0,-0.99523,0.0,0.67452]
[1778806172125,63.22,81562.31,0.0,-0.99522,0.0,0.67528]
[1778806174139,63.22,81558.16,0.0,-0.99524,0.0,0.67289]
[1778806175146,63.22,81554.42,0.0,-0.99526,0.0,0.67074]
[1778806175810,63.22,81554.42,0.0,-0.99526,0.0,0.67074]
[1778806175927,63.22,81554.42,0.0,-0.99526,0.0,0.67074]
[1778806176153,63.22,81553.99,0.0,-0.99526,0.0,0.67049]
[1778806177721,63.22,81553.75,0.0,-0.99526,0.0,0.67036]
[1778806177807,63.22,81553.75,0.0,-0.99526,0.0,0.67036]
[1778806179177,63.22,81559.5,0.0,-0.99524,0.0,0.67366]
[1778806179808,63.22,81559.5,0.0,-0.99524,0.0,0.67366]
[1778806179933,63.22,81559.5,0.0,-0.99524,0.0,0.67366]
[1778806180184,63.22,81562.4,0.0,-0.99522,0.0,0.67533]
[1778806181810,63.22,81562.39,0.0,-0.99522,0.0,0.67533]
[1778806181844,63.22,81562.39,0.0,-0.99522,0.0,0.67533]
[1778806182198,63.22,81562.82,0.0,-0.99522,0.0,0.67558]
[1778806182645,63.22,81562.82,0.0,-0.99522,0.0,0.67558]
[1778806182808,63.22,81562.82,0.0,-0.99522,0.0,0.67558]
[1778806183206,63.22,81560.37,0.0,-0.99523,0.0,0.67416]
[1778806184900,63.22,81560.37,0.0,-0.99523,0.0,0.67416]
[1778806184924,63.22,81560.37,0.0,-0.99523,0.0,0.67416]
[1778806185058,63.22,81560.37,0.0,-0.99523,0.0,0.67416]
[1778806185074,63.22,81560.37,0.0,-0.99523,0.0,0.67416]
[1778806185093,63.22,81554.78,0.0,-0.99526,0.0,0.67095]
[1778806186226,63.22,81556.62,0.0,-0.99525,0.0,0.672]
[1778806187226,63.22,81556.62,0.0,-0.99525,0.0,0.672]
[1778806187309,63.22,81556.62,0.0,-0.99525,0.0,0.672]
[1778806187808,63.22,81556.62,0.0,-0.99525,0.0,0.672]
[1778806187920,63.22,81556.62,0.0,-0.99525,0.0,0.672]
[1778806188015,63.22,81556.34,0.0,-0.99525,0.0,0.67184]
[1778806189809,63.22,81556.66,0.0,-0.99525,0.0,0.67203]
[1778806189922,63.22,81556.66,0.0,-0.99525,0.0,0.67203]
[1778806190011,63.22,81556.85,0.0,-0.99525,0.0,0.67214]
[1778806191809,63.22,81556.9,0.0,-0.99525,0.0,0.67217]
[1778806191865,63.22,81556.9,0.0,-0.99525,0.0,0.67217]
[1778806191894,63.22,81556.99,0.0,-0.99525,0.0,0.67222]
[1778806193076,63.22,81556.99,0.0,-0.99525,0.0,0.67222]
[1778806193812,63.22,81557.29,0.0,-0.99525,0.0,0.67239]
[1778806193948,63.22,81557.29,0.0,-0.99525,0.0,0.67239]
[1778806194020,63.22,81558.4,0.0,-0.99524,0.0,0.67303]
[1778806194699,63.22,81558.4,0.0,-0.99524,0.0,0.67303]
[1778806194814,63.22,81558.4,0.0,-0.99524,0.0,0.67303]
[1778806195289,63.22,81555.91,0.0,-0.99525,0.0,0.6716]
[1778806196296,63.22,81558.54,0.0,-0.99524,0.0,0.67311]
[1778806197810,63.22,81558.54,0.0,-0.99524,0.0,0.67311]
[1778806197935,63.22,81558.54,0.0,-0.99524,0.0,0.67311]
[1778806198023,63.22,81560.07,0.0,-0.99523,0.0,0.67399]
[1778806198310,63.22,81556.24,0.0,-0.99525,0.0,0.67179]
[1778806200324,63.22,81554.36,0.0,-0.99526,0.0,0.67071]
[1778806201809,63.22,81554.36,0.0,-0.99526,0.0,0.67071]
[1778806201917,63.22,81554.36,0.0,-0.99526,0.0,0.67071]
[1778806202013,63.22,81554.21,0.0,-0.99526,0.0,0.67062]
[1778806202338,63.22,81546.95,0.0,-0.99529,0.0,0.66646]
[1778806203812,63.22,81546.95,0.0,-0.99529,0.0,0.66646]
[1778806203908,63.22,81546.95,0.0,-0.99529,0.0,0.66646]
[1778806203997,63.22,81544.53,0.0,-0.9953,0.0,0.66508]
[1778806205428,63.22,81544.58,0.0,-0.9953,0.0,0.66511]
[1778806205560,63.22,81544.58,0.0,-0.9953,0.0,0.66511]
[1778806206366,63.22,81541.49,0.0,-0.99532,0.0,0.66335]
[1778806207808,63.22,81541.49,0.0,-0.99532,0.0,0.66335]
[1778806207869,63.22,81541.49,0.0,-0.99532,0.0,0.66335]
[1778806207959,63.22,81520.27,0.0,-0.99541,0.0,0.65138]
[1778806208381,63.22,81513.2,0.0,-0.99544,0.0,0.64743]
[1778806210395,63.22,81512.53,0.0,-0.99544,0.0,0.64706]
[1778806211810,63.22,81512.53,0.0,-0.99544,0.0,0.64706]
[1778806211873,63.22,81512.53,0.0,-0.99544,0.0,0.64706]
[1778806211911,63.22,81513.26,0.0,-0.99544,0.0,0.64746]
[1778806213424,63.22,81513.14,0.0,-0.99544,0.0,0.64739]
[1778806213571,63.22,81513.14,0.0,-0.99544,0.0,0.64739]
[1778806215809,63.22,81513.67,0.0,-0.99544,0.0,0.64769]
[1778806215924,63.22,81513.67,0.0,-0.99544,0.0,0.64769]
[1778806216016,63.22,81513.83,0.0,-0.99544,0.0,0.64778]
[1778806216437,63.22,81520.49,0.0,-0.99541,0.0,0.6515]
[1778806217810,63.22,81520.49,0.0,-0.99541,0.0,0.6515]
[1778806217928,63.22,81520.49,0.0,-0.99541,0.0,0.6515]
[1778806218022,63.22,81521.98,0.0,-0.9954,0.0,0.65234]
[1778806219459,63.22,81524.0,0.0,-0.99539,0.0,0.65347]
[1778806221814,63.22,81524.14,0.0,-0.99539,0.0,0.65355]
[1778806221872,63.22,81524.14,0.0,-0.99539,0.0,0.65355]
[1778806221963,63.22,81523.97,0.0,-0.99539,0.0,0.65345]
[1778806222479,63.22,81528.18,0.0,-0.99538,0.0,0.65582]
[1778806223810,63.22,81528.18,0.0,-0.99538,0.0,0.65582]
[1778806223856,63.22,81528.18,0.0,-0.99538,0.0,0.65582]
[1778806223934,63.22,81529.52,0.0,-0.99537,0.0,0.65658]
[1778806225810,63.22,81530.97,0.0,-0.99536,0.0,0.65739]
[1778806225924,63.22,81530.97,0.0,-0.99536,0.0,0.65739]
[1778806226016,63.22,81536.27,0.0,-0.99534,0.0,0.66039]
[1778806226508,63.22,81538.02,0.0,-0.99533,0.0,0.66138]
[1778806228705,63.22,81537.72,0.0,-0.99533,0.0,0.66121]
[1778806228812,63.22,81537.72,0.0,-0.99533,0.0,0.66121]
[1778806229809,63.22,81538.26,0.0,-0.99533,0.0,0.66152]
[1778806229925,63.22,81538.26,0.0,-0.99533,0.0,0.66152]
[1778806230018,63.22,81540.17,0.0,-0.99532,0.0,0.6626]
[1778806230536,63.22,81543.47,0.0,-0.99531,0.0,0.66448]
[1778806231809,63.22,81543.47,0.0,-0.99531,0.0,0.66448]
[1778806231884,63.22,81543.47,0.0,-0.99531,0.0,0.66448]
[1778806231976,63.22,81548.11,0.0,-0.9953,0.0,0.66573]
[1778806232550,63.22,81549.78,0.0,-0.99529,0.0,0.66668]
[1778806234879,63.22,81549.95,0.0,-0.99529,0.0,0.66678]
[1778806235066,63.22,81549.95,0.0,-0.99529,0.0,0.66678]
[1778806235815,63.22,81550.16,0.0,-0.99529,0.0,0.6669]
[1778806235885,63.22,81550.16,0.0,-0.99529,0.0,0.6669]
[1778806235972,63.22,81556.36,0.0,-0.99526,0.0,0.67045]
[1778806236580,63.22,81561.29,0.0,-0.99524,0.0,0.67328]
[1778806238109,63.22,81561.29,0.0,-0.99524,0.0,0.67328]
[1778806238209,63.22,81561.6,0.0,-0.99524,0.0,0.67346]
[1778806239393,63.22,81561.55,0.0,-0.99524,0.0,0.67343]
[1778806239566,63.22,81561.55,0.0,-0.99524,0.0,0.67343]
[1778806239811,63.22,81561.55,0.0,-0.99524,0.0,0.67343]
[1778806239837,63.22,81561.55,0.0,-0.99524,0.0,0.67343]
[1778806239926,63.22,81561.54,0.0,-0.99524,0.0,0.67343]
[1778806241809,63.22,81561.99,0.0,-0.99524,0.0,0.67369]
[1778806241874,63.22,81561.99,0.0,-0.99524,0.0,0.67369]
[1778806241910,63.22,81568.06,0.0,-0.99521,0.0,0.67719]
[1778806243811,63.22,81568.52,0.0,-0.99521,0.0,0.67746]
[1778806243912,63.22,81568.39,0.0,-0.99521,0.0,0.67738]
[1778806244277,63.22,81568.39,0.0,-0.99521,0.0,0.67738]
[1778806247810,63.22,81568.61,0.0,-0.99521,0.0,0.67751]
[1778806247928,63.22,81568.61,0.0,-0.99521,0.0,0.67751]
[1778806248019,63.22,81568.06,0.0,-0.99521,0.0,0.67719]
[1778806251587,63.22,81567.49,0.0,-0.99521,0.0,0.67686]
[1778806251809,63.22,81567.49,0.0,-0.99521,0.0,0.67686]
[1778806251885,63.22,81567.49,0.0,-0.99521,0.0,0.67686]
[1778806251974,63.22,81567.14,0.0,-0.99521,0.0,0.67666]
[1778806255818,63.22,81567.09,0.0,-0.99521,0.0,0.67663]
[1778806255926,63.22,81567.09,0.0,-0.99521,0.0,0.67663]
[1778806256019,63.22,81567.1,0.0,-0.99521,0.0,0.67664]
[1778806257809,63.22,81567.16,0.0,-0.99521,0.0,0.67667]
[1778806257924,63.22,81567.16,0.0,-0.99521,0.0,0.67667]
[1778806258017,63.22,81567.16,0.0,-0.99521,0.0,0.67667]
[1778806258736,63.22,81562.39,0.0,-0.99523,0.0,0.67392]
[1778806259814,63.22,81562.39,0.0,-0.99523,0.0,0.67392]
[1778806259935,63.22,81562.39,0.0,-0.99523,0.0,0.67392]
[1778806260027,63.22,81561.25,0.0,-0.99524,0.0,0.67326]
[1778806260750,63.22,81567.67,0.0,-0.99521,0.0,0.67697]
[1778806261809,63.22,81567.67,0.0,-0.99521,0.0,0.67697]
[1778806261927,63.22,81567.67,0.0,-0.99521,0.0,0.67697]
[1778806262020,63.22,81569.81,0.0,-0.9952,0.0,0.67821]
[1778806263620,63.22,81570.33,0.0,-0.9952,0.0,0.67851]
[1778806263809,63.22,81570.33,0.0,-0.9952,0.0,0.67851]
[1778806265810,63.22,81570.6,0.0,-0.9952,0.0,0.67866]
[1778806265924,63.22,81570.6,0.0,-0.9952,0.0,0.67866]
[1778806266016,63.22,81571.12,0.0,-0.99519,0.0,0.67897]
[1778806269808,63.22,81569.6,0.0,-0.9952,0.0,0.67809]
[1778806269876,63.22,81569.6,0.0,-0.9952,0.0,0.67809]
[1778806269909,63.22,81568.69,0.0,-0.99521,0.0,0.67756]
[1778806270820,63.22,81561.79,0.0,-0.99524,0.0,0.67357]
[1778806271809,63.22,81561.79,0.0,-0.99524,0.0,0.67357]
[1778806271924,63.22,81561.79,0.0,-0.99524,0.0,0.67357]
[1778806272020,63.22,81555.52,0.0,-0.99526,0.0,0.66997]
[1778806273725,63.22,81554.64,0.0,-0.99527,0.0,0.66946]
[1778806273810,63.22,81554.64,0.0,-0.99527,0.0,0.66946]
[1778806273851,63.22,81554.64,0.0,-0.99527,0.0,0.66946]
[1778806273946,63.22,81554.64,0.0,-0.99527,0.0,0.66946]
[1778806274069,63.22,81554.64,0.0,-0.99527,0.0,0.66946]
[1778806274159,63.22,81554.64,0.0,-0.99527,0.0,0.66946]
[1778806274259,63.22,81555.19,0.0,-0.99527,0.0,0.66978]
[1778806274848,63.22,81558.71,0.0,-0.99525,0.0,0.6718]
[1778806277808,63.22,81557.85,0.0,-0.99525,0.0,0.67131]
[1778806277905,63.22,81557.85,0.0,-0.99525,0.0,0.67131]
[1778806278300,63.22,81557.85,0.0,-0.99525,0.0,0.67131]
[1778806278308,63.22,81558.38,0.0,-0.99525,0.0,0.67161]
[1778806279812,63.22,81558.5,0.0,-0.99525,0.0,0.67168]
[1778806279928,63.22,81558.5,0.0,-0.99525,0.0,0.67168]
[1778806280021,63.22,81558.26,0.0,-0.99525,0.0,0.67154]
[1778806282904,63.22,81564.04,0.0,-0.99523,0.0,0.67487]
[1778806283754,63.22,81564.04,0.0,-0.99523,0.0,0.67487]
[1778806283811,63.22,81564.04,0.0,-0.99523,0.0,0.67487]
[1778806283868,63.22,81564.04,0.0,-0.99523,0.0,0.67487]
[1778806283911,63.22,81563.65,0.0,-0.99523,0.0,0.67465]
[1778806284990,63.22,81563.65,0.0,-0.99523,0.0,0.67465]
[1778806285057,63.22,81563.65,0.0,-0.99523,0.0,0.67465]
[1778806286932,63.22,81559.47,0.0,-0.99525,0.0,0.67224]
[1778806287568,63.22,81559.47,0.0,-0.99525,0.0,0.67224]
[1778806287675,63.22,81559.47,0.0,-0.99525,0.0,0.67224]
[1778806287810,63.22,81559.47,0.0,-0.99525,0.0,0.67224]
[1778806287912,63.22,81559.47,0.0,-0.99525,0.0,0.67224]
[1778806288194,63.22,81559.47,0.0,-0.99525,0.0,0.67224]
[1778806288307,63.22,81559.47,0.0,-0.99525,0.0,0.67224]
[1778806288292,63.22,81558.17,0.0,-0.99525,0.0,0.67149]
[1778806291809,63.22,81558.34,0.0,-0.99525,0.0,0.67159]
[1778806291935,63.22,81558.34,0.0,-0.99525,0.0,0.67159]
[1778806291967,63.22,81558.02,0.0,-0.99526,0.0,0.67]
[1778806295810,63.22,81556.85,0.0,-0.99527,0.0,0.66933]
[1778806295935,63.22,81556.85,0.0,-0.99527,0.0,0.66933]
[1778806295995,63.22,81556.78,0.0,-0.99527,0.0,0.66929]
[1778806298172,63.22,81556.37,0.0,-0.99527,0.0,0.66905]
[1778806298283,63.22,81556.37,0.0,-0.99527,0.0,0.66905]
[1778806298309,63.22,81556.37,0.0,-0.99527,0.0,0.66905]
[1778806298273,63.22,81548.45,0.0,-0.99531,0.0,0.66453]
[1778806298414,63.22,81548.45,0.0,-0.99531,0.0,0.66453]
[1778806299023,63.22,81545.82,0.0,-0.99532,0.0,0.66303]
[1778806300030,63.22,81542.62,0.0,-0.99533,0.0,0.66121]
[1778806302026,63.22,81541.95,0.0,-0.99533,0.0,0.66083]
[1778806302058,63.22,81541.95,0.0,-0.99533,0.0,0.66083]
[1778806302709,63.22,81541.85,0.0,-0.99533,0.0,0.66078]
[1778806308086,63.22,81540.82,0.0,-0.99534,0.0,0.66019]
[1778806310100,63.22,81537.63,0.0,-0.99535,0.0,0.65839]
[1778806312114,63.22,81539.12,0.0,-0.99535,0.0,0.65923]
[1778806314773,63.22,81539.78,0.0,-0.99534,0.0,0.6596]
[1778806314807,63.22,81539.78,0.0,-0.99534,0.0,0.6596]
[1778806317149,63.22,81534.22,0.0,-0.99537,0.0,0.65646]
[1778806318156,63.22,81529.69,0.0,-0.99539,0.0,0.65391]
[1778806318962,63.22,81529.69,0.0,-0.99539,0.0,0.65391]
[1778806319059,63.22,81529.69,0.0,-0.99539,0.0,0.65391]
[1778806321178,63.22,81535.55,0.0,-0.99536,0.0,0.65721]
[1778806322192,63.22,81524.6,0.0,-0.99541,0.0,0.65105]
[1778806323194,63.22,81505.2,0.0,-0.99549,0.0,0.64027]
[1778806324202,63.22,81499.22,0.0,-0.99552,0.0,0.63697]
[1778806325209,63.22,81500.42,0.0,-0.99552,0.0,0.63763]
[1778806327223,63.22,81504.35,0.0,-0.9955,0.0,0.6398]
[1778806328230,63.22,81505.92,0.0,-0.99549,0.0,0.64066]
[1778806330244,63.22,81504.24,0.0,-0.9955,0.0,0.63974]
[1778806332258,63.22,81505.34,0.0,-0.99549,0.0,0.64034]
[1778806332827,63.22,81505.34,0.0,-0.99549,0.0,0.64034]
[1778806337297,63.22,81511.07,0.0,-0.99547,0.0,0.64351]
[1778806337374,63.22,81511.07,0.0,-0.99547,0.0,0.64351]
[1778806337564,63.22,81511.07,0.0,-0.99547,0.0,0.64351]
[1778806338101,63.22,81511.07,0.0,-0.99547,0.0,0.64351]
[1778806339816,63.22,81511.61,0.0,-0.99547,0.0,0.64381]
[1778806339951,63.22,81511.61,0.0,-0.99547,0.0,0.64381]
[1778806340068,63.22,81511.61,0.0,-0.99547,0.0,0.64381]
[1778806340318,63.22,81513.47,0.0,-0.99546,0.0,0.64485]
[1778806342647,63.22,81513.49,0.0,-0.99546,0.0,0.64486]
[1778806342809,63.22,81513.49,0.0,-0.99546,0.0,0.64486]
[1778806344351,63.22,81520.68,0.0,-0.99543,0.0,0.64886]
[1778806346365,63.22,81524.09,0.0,-0.99541,0.0,0.65077]
[1778806346690,63.22,81524.09,0.0,-0.99541,0.0,0.65077]
[1778806346808,63.22,81524.09,0.0,-0.99541,0.0,0.65077]
[1778806351404,63.22,81518.96,0.0,-0.99544,0.0,0.64653]
[1778806353024,63.22,81518.96,0.0,-0.99544,0.0,0.64653]
[1778806353057,63.22,81518.96,0.0,-0.99544,0.0,0.64653]
[1778806353893,63.22,81518.17,0.0,-0.99545,0.0,0.64609]
[1778806353923,63.22,81518.17,0.0,-0.99545,0.0,0.64609]
[1778806354068,63.22,81518.17,0.0,-0.99545,0.0,0.64609]
[1778806354154,63.22,81517.51,0.0,-0.99545,0.0,0.64573]
[1778806359832,63.22,81516.43,0.0,-0.99546,0.0,0.64513]
[1778806360059,63.22,81516.43,0.0,-0.99546,0.0,0.64513]
[1778806364176,63.22,81516.38,0.0,-0.99546,0.0,0.6451]
[1778806364284,63.22,81516.38,0.0,-0.99546,0.0,0.6451]
[1778806364309,63.22,81516.38,0.0,-0.99546,0.0,0.6451]
[1778806364382,63.22,81516.38,0.0,-0.99546,0.0,0.6451]
[1778806367521,63.22,81519.18,0.0,-0.99544,0.0,0.64666]
[1778806368528,63.22,81511.79,0.0,-0.99548,0.0,0.64255]
[1778806370307,63.22,81511.79,0.0,-0.99548,0.0,0.64255]
[1778806370354,63.22,81505.01,0.0,-0.9955,0.0,0.63881]
[1778806370566,63.22,81505.01,0.0,-0.9955,0.0,0.63881]
[1778806371771,63.22,81503.56,0.0,-0.99551,0.0,0.63801]
[1778806371807,63.22,81503.56,0.0,-0.99551,0.0,0.63801]
[1778806371814,63.22,81503.56,0.0,-0.99551,0.0,0.63801]
[1778806372059,63.22,81503.56,0.0,-0.99551,0.0,0.63801]
[1778806372126,63.22,81504.07,0.0,-0.99551,0.0,0.63829]
[1778806374570,63.22,81508.78,0.0,-0.99549,0.0,0.64089]
[1778806376906,63.22,81509.37,0.0,-0.99549,0.0,0.64121]
[1778806377060,63.22,81509.37,0.0,-0.99549,0.0,0.64121]
[1778806378480,63.22,81509.88,0.0,-0.99548,0.0,0.64149]
[1778806378559,63.22,81509.88,0.0,-0.99548,0.0,0.64149]
[1778806378594,63.22,81509.88,0.0,-0.99548,0.0,0.64149]
[1778806378809,63.22,81509.88,0.0,-0.99548,0.0,0.64149]
[1778806378889,63.22,81509.78,0.0,-0.99548,0.0,0.64144]
[1778806383633,63.22,81501.73,0.0,-0.99552,0.0,0.637]
[1778806385151,63.22,81501.73,0.0,-0.99552,0.0,0.637]
[1778806385308,63.22,81501.73,0.0,-0.99552,0.0,0.637]
[1778806385409,63.22,81500.51,0.0,-0.99552,0.0,0.63633]
[1778806386392,63.22,81500.51,0.0,-0.99552,0.0,0.63633]
[1778806386418,63.22,81499.91,0.0,-0.99553,0.0,0.636]
[1778806386558,63.22,81499.91,0.0,-0.99553,0.0,0.636]
[1778806386654,63.22,81496.57,0.0,-0.99554,0.0,0.63417]
[1778806391689,63.22,81491.97,0.0,-0.99556,0.0,0.63165]
[1778806392696,63.22,81489.25,0.0,-0.99557,0.0,0.63017]
[1778806394155,63.22,81489.25,0.0,-0.99557,0.0,0.63017]
[1778806394310,63.22,81489.25,0.0,-0.99557,0.0,0.63017]
[1778806395073,63.22,81488.39,0.0,-0.99558,0.0,0.6297]
[1778806395174,63.22,81488.39,0.0,-0.99558,0.0,0.6297]
[1778806395307,63.22,81488.39,0.0,-0.99558,0.0,0.6297]
[1778806395409,63.22,81487.98,0.0,-0.99558,0.0,0.62948]
[1778806398742,63.22,81485.15,0.0,-0.99559,0.0,0.62794]
[1778806399748,63.22,81473.87,0.0,-0.99564,0.0,0.62183]
[1778806400755,63.22,81473.69,0.0,-0.99564,0.0,0.62174]
[1778806402119,63.22,81473.69,0.0,-0.99564,0.0,0.62174]
[1778806402309,63.22,81473.69,0.0,-0.99564,0.0,0.62174]
[1778806404783,63.22,81464.82,0.0,-0.99567,0.0,0.61697]
[1778806406930,63.22,81462.76,0.0,-0.99568,0.0,0.61587]
[1778806407062,63.22,81462.76,0.0,-0.99568,0.0,0.61587]
[1778806407158,63.22,81462.76,0.0,-0.99568,0.0,0.61587]
[1778806407203,63.22,81462.76,0.0,-0.99568,0.0,0.61587]
[1778806407315,63.22,81462.76,0.0,-0.99568,0.0,0.61587]
[1778806407405,63.22,81462.58,0.0,-0.99568,0.0,0.61577]
[1778806413068,63.22,81461.96,0.0,-0.99569,0.0,0.61413]
[1778806413309,63.22,81461.96,0.0,-0.99569,0.0,0.61413]
[1778806413395,63.22,81461.96,0.0,-0.99569,0.0,0.61413]
[1778806413410,63.22,81462.14,0.0,-0.99569,0.0,0.61422]
[1778806413511,63.22,81462.14,0.0,-0.99569,0.0,0.61422]
[1778806413558,63.22,81462.14,0.0,-0.99569,0.0,0.61422]
[1778806413846,63.22,81462.15,0.0,-0.99569,0.0,0.61423]
[1778806418883,63.22,81464.53,0.0,-0.99568,0.0,0.6155]
[1778806421837,63.22,81464.25,0.0,-0.99569,0.0,0.61535]
[1778806422057,63.22,81464.25,0.0,-0.99569,0.0,0.61535]
[1778806424317,63.22,81463.93,0.0,-0.99569,0.0,0.61518]
[1778806424423,63.22,81463.93,0.0,-0.99569,0.0,0.61518]
[1778806424416,63.22,81456.7,0.0,-0.99572,0.0,0.61133]
[1778806424565,63.22,81456.7,0.0,-0.99572,0.0,0.61133]
[1778806424925,63.22,81455.58,0.0,-0.99572,0.0,0.61073]
[1778806426939,63.22,81455.47,0.0,-0.99572,0.0,0.61067]
[1778806428477,63.22,81453.99,0.0,-0.99573,0.0,0.60989]
[1778806428558,63.22,81453.99,0.0,-0.99573,0.0,0.60989]
[1778806432185,63.22,81454.16,0.0,-0.99573,0.0,0.60998]
[1778806432211,63.22,81454.16,0.0,-0.99573,0.0,0.60998]
[1778806432311,63.22,81454.16,0.0,-0.99573,0.0,0.60998]
[1778806432412,63.22,81454.48,0.0,-0.99573,0.0,0.61015]
[1778806432982,63.22,81460.54,0.0,-0.9957,0.0,0.61337]
[1778806434158,63.22,81460.54,0.0,-0.9957,0.0,0.61337]
[1778806434308,63.22,81460.54,0.0,-0.9957,0.0,0.61337]
[1778806439860,63.22,81462.42,0.0,-0.99569,0.0,0.61437]
[1778806440059,63.22,81462.42,0.0,-0.99569,0.0,0.61437]
[1778806440729,63.22,81463.48,0.0,-0.99569,0.0,0.61494]
[1778806440809,63.22,81463.48,0.0,-0.99569,0.0,0.61494]
[1778806441060,63.22,81463.48,0.0,-0.99569,0.0,0.61494]
[1778806441074,63.22,81464.04,0.0,-0.99569,0.0,0.61524]
[1778806442049,63.22,81460.16,0.0,-0.9957,0.0,0.61317]
[1778806442983,63.22,81460.16,0.0,-0.9957,0.0,0.61317]
[1778806443064,63.22,81460.16,0.0,-0.9957,0.0,0.61317]
[1778806443165,63.22,81457.83,0.0,-0.99571,0.0,0.61193]
[1778806445070,63.22,81460.97,0.0,-0.9957,0.0,0.6136]
[1778806446180,63.22,81460.97,0.0,-0.9957,0.0,0.6136]
[1778806446307,63.22,81460.97,0.0,-0.9957,0.0,0.6136]
[1778806446405,63.22,81464.42,0.0,-0.99568,0.0,0.61544]
[1778806446651,63.22,81464.42,0.0,-0.99568,0.0,0.61544]
[1778806446706,63.22,81464.42,0.0,-0.99568,0.0,0.61544]
[1778806446812,63.22,81464.42,0.0,-0.99568,0.0,0.61544]
[1778806447084,63.22,81464.48,0.0,-0.99568,0.0,0.61547]
[1778806452205,63.22,81466.18,0.0,-0.99568,0.0,0.61638]
[1778806452306,63.22,81469.15,0.0,-0.99567,0.0,0.61797]
[1778806453856,63.22,81471.1,0.0,-0.99566,0.0,0.61902]
[1778806454058,63.22,81471.1,0.0,-0.99566,0.0,0.61902]
[1778806454837,63.22,81469.23,0.0,-0.99566,0.0,0.61801]
[1778806454943,63.22,81469.23,0.0,-0.99566,0.0,0.61801]
[1778806455064,63.22,81469.23,0.0,-0.99566,0.0,0.61801]
[1778806455140,63.22,81468.46,0.0,-0.99567,0.0,0.6176]
[1778806459168,63.22,81471.98,0.0,-0.99565,0.0,0.61949]
[1778806460252,63.22,81471.98,0.0,-0.99565,0.0,0.61949]
[1778806460308,63.22,81471.98,0.0,-0.99565,0.0,0.61949]
[1778806460409,63.22,81475.74,0.0,-0.99564,0.0,0.62151]
[1778806460935,63.22,81475.74,0.0,-0.99564,0.0,0.62151]
[1778806461045,63.22,81475.74,0.0,-0.99564,0.0,0.62151]
[1778806461061,63.22,81475.74,0.0,-0.99564,0.0,0.62151]
[1778806461182,63.22,81475.94,0.0,-0.99564,0.0,0.62162]
[1778806466217,63.22,81476.44,0.0,-0.99563,0.0,0.62189]
[1778806468099,63.22,81475.97,0.0,-0.99564,0.0,0.62164]
[1778806468269,63.22,81475.97,0.0,-0.99564,0.0,0.62164]
[1778806468307,63.22,81475.97,0.0,-0.99564,0.0,0.62164]
[1778806468909,63.22,81475.29,0.0,-0.99564,0.0,0.62127]
[1778806469060,63.22,81475.29,0.0,-0.99564,0.0,0.62127]
[1778806469239,63.22,81475.53,0.0,-0.99564,0.0,0.6214]
[1778806473266,63.22,81471.36,0.0,-0.99567,0.0,0.61783]
[1778806474099,63.22,81471.36,0.0,-0.99567,0.0,0.61783]
[1778806474309,63.22,81471.36,0.0,-0.99567,0.0,0.61783]
[1778806474967,63.22,81469.63,0.0,-0.99567,0.0,0.61691]
[1778806475059,63.22,81469.63,0.0,-0.99567,0.0,0.61691]
[1778806475148,63.22,81469.63,0.0,-0.99567,0.0,0.61691]
[1778806478301,63.22,81476.41,0.0,-0.99564,0.0,0.62055]
[1778806478995,63.22,81476.41,0.0,-0.99564,0.0,0.62055]
[1778806479062,63.22,81476.41,0.0,-0.99564,0.0,0.62055]
[1778806479940,63.22,81478.04,0.0,-0.99564,0.0,0.62142]
[1778806479999,63.22,81478.04,0.0,-0.99564,0.0,0.62142]
[1778806480058,63.22,81478.04,0.0,-0.99564,0.0,0.62142]
[1778806480320,63.22,81478.79,0.0,-0.99563,0.0,0.62183]
[1778806483128,63.22,81478.45,0.0,-0.99564,0.0,0.62164]
[1778806483811,63.22,81478.69,0.0,-0.99563,0.0,0.62177]
[1778806484350,63.22,81479.04,0.0,-0.99563,0.0,0.62196]
[1778806487185,63.22,81478.31,0.0,-0.99564,0.0,0.62157]
[1778806487309,63.22,81478.31,0.0,-0.99564,0.0,0.62157]
[1778806487371,63.22,81478.6,0.0,-0.99563,0.0,0.62172]
[1778806489385,63.22,81482.04,0.0,-0.99562,0.0,0.62358]
[1778806490392,63.22,81479.99,0.0,-0.99563,0.0,0.62247]
[1778806491399,63.22,81475.8,0.0,-0.99565,0.0,0.62022]
[1778806492233,63.22,81475.8,0.0,-0.99565,0.0,0.62022]
[1778806492307,63.22,81475.8,0.0,-0.99565,0.0,0.62022]
[1778806492972,63.22,81475.43,0.0,-0.99565,0.0,0.62002]
[1778806493058,63.22,81475.43,0.0,-0.99565,0.0,0.62002]
[1778806493413,63.22,81474.7,0.0,-0.99565,0.0,0.61963]
[1778806498009,63.22,81474.78,0.0,-0.99565,0.0,0.61967]
[1778806498060,63.22,81474.78,0.0,-0.99565,0.0,0.61967]
[1778806498448,63.22,81474.8,0.0,-0.99565,0.0,0.61968]
[1778806498765,63.22,81474.8,0.0,-0.99565,0.0,0.61968]
[1778806498807,63.22,81474.8,0.0,-0.99565,0.0,0.61968]
[1778806499418,63.22,81474.8,0.0,-0.99565,0.0,0.61968]
[1778806499455,63.22,81475.7,0.0,-0.99565,0.0,0.62016]
[1778806499560,63.22,81475.7,0.0,-0.99565,0.0,0.62016]
[1778806505497,63.22,81476.75,0.0,-0.99564,0.0,0.62073]
[1778806506231,63.22,81476.75,0.0,-0.99564,0.0,0.62073]
[1778806506308,63.22,81476.75,0.0,-0.99564,0.0,0.62073]
[1778806506816,63.22,81476.47,0.0,-0.99564,0.0,0.62058]
[1778806506842,63.22,81476.47,0.0,-0.99564,0.0,0.62058]
[1778806507057,63.22,81476.47,0.0,-0.99564,0.0,0.62058]
[1778806507511,63.22,81476.44,0.0,-0.99564,0.0,0.62056]
[1778806513115,63.22,81476.1,0.0,-0.99565,0.0,0.62038]
[1778806514093,63.22,81476.91,0.0,-0.99564,0.0,0.62081]
[1778806514307,63.22,81476.91,0.0,-0.99564,0.0,0.62081]
[1778806514408,63.22,81481.09,0.0,-0.99562,0.0,0.62307]
[1778806514887,63.22,81481.09,0.0,-0.99562,0.0,0.62307]
[1778806514923,63.22,81481.09,0.0,-0.99562,0.0,0.62307]
[1778806515070,63.22,81481.09,0.0,-0.99562,0.0,0.62307]
[1778806515082,63.22,81482.17,0.0,-0.99562,0.0,0.62365]
[1778806516574,63.22,81476.24,0.0,-0.99564,0.0,0.62045]
[1778806517563,63.22,81476.24,0.0,-0.99564,0.0,0.62045]
[1778806517807,63.22,81476.24,0.0,-0.99564,0.0,0.62045]
[1778806520200,63.22,81475.34,0.0,-0.99565,0.0,0.61997]
[1778806520312,63.22,81475.34,0.0,-0.99565,0.0,0.61997]
[1778806520405,63.22,81473.61,0.0,-0.99566,0.0,0.61904]
[1778806520560,63.22,81473.61,0.0,-0.99566,0.0,0.61904]
[1778806520602,63.22,81478.92,0.0,-0.99563,0.0,0.6219]
[1778806523098,63.22,81479.37,0.0,-0.99563,0.0,0.62214]
[1778806523206,63.22,81479.37,0.0,-0.99563,0.0,0.62214]
[1778806523310,63.22,81479.37,0.0,-0.99563,0.0,0.62214]
[1778806523411,63.22,81483.72,0.0,-0.99561,0.0,0.62449]
[1778806523626,63.22,81485.5,0.0,-0.99561,0.0,0.62545]
[1778806524630,63.22,81493.95,0.0,-0.99557,0.0,0.63004]
[1778806525711,63.22,81514.45,0.0,-0.99548,0.0,0.6413]
[1778806526644,63.22,81514.87,0.0,-0.99548,0.0,0.64153]
[1778806528375,63.22,81514.87,0.0,-0.99548,0.0,0.64153]
[1778806528559,63.22,81514.87,0.0,-0.99548,0.0,0.64153]
[1778806529665,63.22,81512.98,0.0,-0.99549,0.0,0.64049]
[1778806530672,63.22,81509.67,0.0,-0.9955,0.0,0.63866]
[1778806533277,63.22,81507.89,0.0,-0.99552,0.0,0.63633]
[1778806533310,63.22,81507.89,0.0,-0.99552,0.0,0.63633]
[1778806533391,63.22,81507.89,0.0,-0.99552,0.0,0.63633]
[1778806533558,63.22,81507.89,0.0,-0.99552,0.0,0.63633]
[1778806533489,63.22,81507.15,0.0,-0.99552,0.0,0.63592]
[1778806534700,63.22,81504.67,0.0,-0.99553,0.0,0.63456]
[1778806538112,63.22,81505.05,0.0,-0.99553,0.0,0.63477]
[1778806541172,63.22,81504.78,0.0,-0.99553,0.0,0.63462]
[1778806546784,63.22,81504.69,0.0,-0.99553,0.0,0.63457]
[1778806549811,63.22,81504.76,0.0,-0.99553,0.0,0.63461]
[1778806549992,63.22,81504.76,0.0,-0.99553,0.0,0.63461]
[1778806550058,63.22,81504.76,0.0,-0.99553,0.0,0.63461]
[1778806550102,63.22,81504.76,0.0,-0.99553,0.0,0.63461]
[1778806550308,63.22,81504.76,0.0,-0.99553,0.0,0.63461]
[1778806550410,63.22,81504.8,0.0,-0.99553,0.0,0.63463]
[1778806551819,63.22,81508.19,0.0,-0.99552,0.0,0.63649]
[1778806554107,63.22,81509.66,0.0,-0.99551,0.0,0.6373]
[1778806554317,63.22,81509.66,0.0,-0.99551,0.0,0.6373]
[1778806558114,63.22,81508.69,0.0,-0.99552,0.0,0.63677]
[1778806559438,63.22,81508.7,0.0,-0.99552,0.0,0.63677]
[1778806559512,63.22,81508.7,0.0,-0.99552,0.0,0.63677]
[1778806559560,63.22,81508.7,0.0,-0.99552,0.0,0.63677]
[1778806559669,63.22,81509.28,0.0,-0.99551,0.0,0.63709]
[1778806559613,63.22,81509.28,0.0,-0.99551,0.0,0.63709]
[1778806561807,63.22,81509.51,0.0,-0.99551,0.0,0.63722]
[1778806561975,63.22,81509.51,0.0,-0.99551,0.0,0.63722]
[1778806561978,63.22,81512.31,0.0,-0.9955,0.0,0.63876]
[1778806562657,63.22,81512.31,0.0,-0.9955,0.0,0.63876]
[1778806562807,63.22,81512.31,0.0,-0.9955,0.0,0.63876]
[1778806565807,63.22,81511.68,0.0,-0.9955,0.0,0.63841]
[1778806565921,63.22,81511.68,0.0,-0.9955,0.0,0.63841]
[1778806566022,63.22,81511.61,0.0,-0.9955,0.0,0.63838]
[1778806567809,63.22,81511.1,0.0,-0.99551,0.0,0.63809]
[1778806567930,63.22,81511.1,0.0,-0.99551,0.0,0.63809]
[1778806567931,63.22,81510.78,0.0,-0.99551,0.0,0.63792]
[1778806569091,63.22,81510.78,0.0,-0.99551,0.0,0.63792]
[1778806569308,63.22,81510.78,0.0,-0.99551,0.0,0.63792]
[1778806569809,63.22,81510.7,0.0,-0.99551,0.0,0.63787]
[1778806569928,63.22,81510.7,0.0,-0.99551,0.0,0.63787]
[1778806569945,63.22,81510.85,0.0,-0.99551,0.0,0.63796]
[1778806570953,63.22,81509.09,0.0,-0.99552,0.0,0.63699]
[1778806573809,63.22,81507.72,0.0,-0.99552,0.0,0.63623]
[1778806573929,63.22,81507.72,0.0,-0.99552,0.0,0.63623]
[1778806573973,63.22,81507.65,0.0,-0.99552,0.0,0.6362]
[1778806575811,63.22,81507.48,0.0,-0.99552,0.0,0.6361]
[1778806575842,63.22,81507.48,0.0,-0.99552,0.0,0.6361]
[1778806575987,63.22,81507.41,0.0,-0.99552,0.0,0.63606]
[1778806576760,63.22,81507.41,0.0,-0.99552,0.0,0.63606]
[1778806576811,63.22,81507.41,0.0,-0.99552,0.0,0.63606]
[1778806577810,63.22,81507.41,0.0,-0.99552,0.0,0.63606]
[1778806577943,63.22,81507.41,0.0,-0.99552,0.0,0.63606]
[1778806578001,63.22,81506.83,0.0,-0.99552,0.0,0.63574]
[1778806579009,63.22,81505.1,0.0,-0.99553,0.0,0.6348]
[1778806580017,63.22,81500.55,0.0,-0.99555,0.0,0.6323]
[1778806580751,63.22,81500.55,0.0,-0.99555,0.0,0.6323]
[1778806580808,63.22,81500.55,0.0,-0.99555,0.0,0.6323]
[1778806580860,63.22,81500.55,0.0,-0.99555,0.0,0.6323]
[1778806581024,63.22,81498.98,0.0,-0.99556,0.0,0.63144]
[1778806583221,63.22,81499.13,0.0,-0.99556,0.0,0.63153]
[1778806583308,63.22,81499.13,0.0,-0.99556,0.0,0.63153]
[1778806583322,63.22,81497.59,0.0,-0.99556,0.0,0.63069]
[1778806583808,63.22,81497.59,0.0,-0.99556,0.0,0.63069]
[1778806583881,63.22,81497.59,0.0,-0.99556,0.0,0.63069]
[1778806584045,63.22,81497.46,0.0,-0.99556,0.0,0.63062]
[1778806585809,63.22,81497.29,0.0,-0.99557,0.0,0.63052]
[1778806585931,63.22,81497.29,0.0,-0.99557,0.0,0.63052]
[1778806586059,63.22,81497.61,0.0,-0.99556,0.0,0.6307]
[1778806587811,63.22,81497.57,0.0,-0.99556,0.0,0.63068]
[1778806587929,63.22,81497.57,0.0,-0.99556,0.0,0.63068]
[1778806588073,63.22,81497.23,0.0,-0.99557,0.0,0.63049]
[1778806589080,63.22,81493.91,0.0,-0.99558,0.0,0.62868]
[1778806590087,63.22,81490.03,0.0,-0.9956,0.0,0.62657]
[1778806591095,63.22,81486.4,0.0,-0.99562,0.0,0.62327]
[1778806591808,63.22,81486.4,0.0,-0.99562,0.0,0.62327]
[1778806591924,63.22,81486.4,0.0,-0.99562,0.0,0.62327]
[1778806592101,63.22,81482.21,0.0,-0.99564,0.0,0.62101]
[1778806594036,63.22,81481.13,0.0,-0.99564,0.0,0.62043]
[1778806594062,63.22,81481.13,0.0,-0.99564,0.0,0.62043]
[1778806595809,63.22,81480.77,0.0,-0.99564,0.0,0.62024]
[1778806595929,63.22,81480.77,0.0,-0.99564,0.0,0.62024]
[1778806596129,63.22,81481.24,0.0,-0.99564,0.0,0.62049]
[1778806597136,63.22,81475.05,0.0,-0.99567,0.0,0.61716]
[1778806598084,63.22,81475.05,0.0,-0.99567,0.0,0.61716]
[1778806598143,63.22,81472.63,0.0,-0.99568,0.0,0.61587]
[1778806599814,63.22,81472.66,0.0,-0.99568,0.0,0.61588]
[1778806599959,63.22,81472.66,0.0,-0.99568,0.0,0.61588]
[1778806600157,63.22,81472.13,0.0,-0.99568,0.0,0.6156]
[1778806600750,63.22,81472.13,0.0,-0.99568,0.0,0.6156]
[1778806600809,63.22,81472.13,0.0,-0.99568,0.0,0.6156]
[1778806601164,63.22,81470.36,0.0,-0.99569,0.0,0.61465]
[1778806601810,63.22,81470.36,0.0,-0.99569,0.0,0.61465]
[1778806601850,63.22,81470.36,0.0,-0.99569,0.0,0.61465]
[1778806602171,63.22,81469.68,0.0,-0.99569,0.0,0.61429]
[1778806603180,63.22,81463.87,0.0,-0.99571,0.0,0.6112]
[1778806603809,63.22,81463.87,0.0,-0.99571,0.0,0.6112]
[1778806603926,63.22,81463.87,0.0,-0.99571,0.0,0.6112]
[1778806604185,63.22,81458.33,0.0,-0.99574,0.0,0.60826]
[1778806605811,63.22,81458.74,0.0,-0.99574,0.0,0.60848]
[1778806605841,63.22,81458.74,0.0,-0.99574,0.0,0.60848]
[1778806606199,63.22,81458.2,0.0,-0.99574,0.0,0.60819]
[1778806608774,63.22,81457.59,0.0,-0.99574,0.0,0.60787]
[1778806608807,63.22,81457.59,0.0,-0.99574,0.0,0.60787]
[1778806609810,63.22,81457.7,0.0,-0.99574,0.0,0.60793]
[1778806609909,63.22,81457.7,0.0,-0.99574,0.0,0.60793]
[1778806610008,63.22,81457.7,0.0,-0.99574,0.0,0.60793]
[1778806611809,63.22,81457.09,0.0,-0.99574,0.0,0.6076]
[1778806611928,63.22,81457.09,0.0,-0.99574,0.0,0.6076]
[1778806612018,63.22,81457.09,0.0,-0.99574,0.0,0.6076]
[1778806615809,63.22,81457.82,0.0,-0.99574,0.0,0.60799]
[1778806615928,63.22,81457.82,0.0,-0.99574,0.0,0.60799]
[1778806616269,63.22,81457.76,0.0,-0.99574,0.0,0.60796]
[1778806619809,63.22,81457.66,0.0,-0.99574,0.0,0.6079]
[1778806619925,63.22,81457.66,0.0,-0.99574,0.0,0.6079]
[1778806620297,63.22,81458.08,0.0,-0.99574,0.0,0.60813]
[1778806622178,63.22,81457.76,0.0,-0.99574,0.0,0.60796]
[1778806622357,63.22,81457.76,0.0,-0.99574,0.0,0.60796]
[1778806622409,63.22,81450.4,0.0,-0.99577,0.0,0.60407]
[1778806623318,63.22,81444.77,0.0,-0.99579,0.0,0.60112]
[1778806625332,63.22,81443.16,0.0,-0.9958,0.0,0.60027]
[1778806626339,63.22,81445.39,0.0,-0.99579,0.0,0.60144]
[1778806628815,63.22,81445.82,0.0,-0.99579,0.0,0.60167]
[1778806628925,63.22,81445.82,0.0,-0.99579,0.0,0.60167]
[1778806629057,63.22,81445.82,0.0,-0.99579,0.0,0.60167]
[1778806629166,63.22,81445.82,0.0,-0.99579,0.0,0.60167]
[1778806629360,63.22,81445.73,0.0,-0.99579,0.0,0.60162]
[1778806631374,63.22,81448.42,0.0,-0.99578,0.0,0.60303]
[1778806632880,63.22,81449.44,0.0,-0.99577,0.0,0.60357]
[1778806633059,63.22,81449.44,0.0,-0.99577,0.0,0.60357]
[1778806634539,63.22,81449.45,0.0,-0.99577,0.0,0.60357]
[1778806639430,63.22,81457.37,0.0,-0.99574,0.0,0.60775]
[1778806640437,63.22,81460.65,0.0,-0.99573,0.0,0.60949]
[1778806640772,63.22,81460.65,0.0,-0.99573,0.0,0.60949]
[1778806640817,63.22,81460.65,0.0,-0.99573,0.0,0.60949]
[1778806642148,63.22,81460.65,0.0,-0.99573,0.0,0.60949]
[1778806642308,63.22,81460.65,0.0,-0.99573,0.0,0.60949]
[1778806642361,63.22,81460.65,0.0,-0.99573,0.0,0.60949]
[1778806646570,63.22,81460.9,0.0,-0.99573,0.0,0.60962]
[1778806652525,63.22,81460.45,0.0,-0.99574,0.0,0.60807]
[1778806653531,63.22,81458.58,0.0,-0.99574,0.0,0.60708]
[1778806654538,63.22,81457.16,0.0,-0.99575,0.0,0.60633]
[1778806656770,63.22,81457.19,0.0,-0.99575,0.0,0.60635]
[1778806656808,63.22,81457.19,0.0,-0.99575,0.0,0.60635]
[1778806659573,63.22,81458.8,0.0,-0.99574,0.0,0.6072]
[1778806662584,63.22,81457.81,0.0,-0.99575,0.0,0.60668]
[1778806662807,63.22,81457.7,0.0,-0.99575,0.0,0.60662]
[1778806665616,63.22,81454.24,0.0,-0.99576,0.0,0.60479]
[1778806667061,63.22,81454.25,0.0,-0.99576,0.0,0.6048]
[1778806667307,63.22,81454.25,0.0,-0.99576,0.0,0.6048]
[1778806672665,63.22,81454.54,0.0,-0.99576,0.0,0.60495]
[1778806677700,63.22,81448.29,0.0,-0.99579,0.0,0.60166]
[1778806678049,63.22,81448.29,0.0,-0.99579,0.0,0.60166]
[1778806678058,63.22,81448.29,0.0,-0.99579,0.0,0.60166]
[1778806678122,63.22,81448.29,0.0,-0.99579,0.0,0.60166]
[1778806681295,63.22,81447.24,0.0,-0.99579,0.0,0.60111]
[1778806681559,63.22,81447.24,0.0,-0.99579,0.0,0.60111]
[1778806681660,63.22,81447.24,0.0,-0.99579,0.0,0.60111]
[1778806683585,63.22,81447.31,0.0,-0.99579,0.0,0.60115]
[1778806683657,63.22,81448.89,0.0,-0.99578,0.0,0.60198]
[1778806683809,63.22,81448.89,0.0,-0.99578,0.0,0.60198]
[1778806685756,63.22,81451.92,0.0,-0.99577,0.0,0.60357]
[1778806686849,63.22,81451.92,0.0,-0.99577,0.0,0.60357]
[1778806687059,63.22,81451.92,0.0,-0.99577,0.0,0.60357]
[1778806687161,63.22,81450.73,0.0,-0.99578,0.0,0.60295]
[1778806687770,63.22,81458.11,0.0,-0.99575,0.0,0.60683]
[1778806688784,63.22,81459.67,0.0,-0.99574,0.0,0.60766]
[1778806689881,63.22,81459.67,0.0,-0.99574,0.0,0.60766]
[1778806690063,63.22,81459.67,0.0,-0.99574,0.0,0.60766]
[1778806691157,63.22,81462.45,0.0,-0.99573,0.0,0.60913]
[1778806691805,63.22,81465.3,0.0,-0.99572,0.0,0.61064]
[1778806693819,63.22,81467.84,0.0,-0.99571,0.0,0.61199]
[1778806696796,63.22,81468.35,0.0,-0.9957,0.0,0.61227]
[1778806696809,63.22,81468.35,0.0,-0.9957,0.0,0.61227]
[1778806703143,63.22,81468.93,0.0,-0.9957,0.0,0.61257]
[1778806703814,63.22,81468.93,0.0,-0.9957,0.0,0.61257]
[1778806703937,63.22,81468.93,0.0,-0.9957,0.0,0.61257]
[1778806704060,63.22,81468.93,0.0,-0.9957,0.0,0.61257]
[1778806704161,63.22,81468.9,0.0,-0.9957,0.0,0.61256]
[1778806713113,63.22,81469.89,0.0,-0.9957,0.0,0.61309]
[1778806713125,63.22,81472.84,0.0,-0.9957,0.0,0.61334]
[1778806714101,63.22,81472.84,0.0,-0.9957,0.0,0.61334]
[1778806714966,63.22,81480.8,0.0,-0.99566,0.0,0.6176]
[1778806715973,63.22,81481.9,0.0,-0.99566,0.0,0.61819]
[1778806717021,63.22,81481.9,0.0,-0.99566,0.0,0.61819]
[1778806717060,63.22,81481.9,0.0,-0.99566,0.0,0.61819]
[1778806718347,63.22,81482.34,0.0,-0.99566,0.0,0.61842]
[1778806718463,63.22,81482.34,0.0,-0.99566,0.0,0.61842]
[1778806718562,63.22,81482.34,0.0,-0.99566,0.0,0.61842]
[1778806718651,63.22,81481.76,0.0,-0.99566,0.0,0.61811]
[1778806724029,63.22,81484.88,0.0,-0.99565,0.0,0.61979]
[1778806727343,63.22,81485.52,0.0,-0.99564,0.0,0.62013]
[1778806727593,63.22,81485.52,0.0,-0.99564,0.0,0.62013]
[1778806730225,63.22,81485.91,0.0,-0.99564,0.0,0.62034]
[1778806730280,63.22,81485.91,0.0,-0.99564,0.0,0.62034]
[1778806730309,63.22,81485.91,0.0,-0.99564,0.0,0.62034]
[1778806730379,63.22,81485.49,0.0,-0.99564,0.0,0.62012]
[1778806738127,63.22,81485.3,0.0,-0.99564,0.0,0.62002]
[1778806741148,63.22,81499.53,0.0,-0.99558,0.0,0.62771]
[1778806742155,63.22,81506.15,0.0,-0.99556,0.0,0.63132]
[1778806744169,63.22,81512.14,0.0,-0.99553,0.0,0.6346]
[1778806745176,63.22,81514.58,0.0,-0.99552,0.0,0.63594]
[1778806746183,63.22,81521.9,0.0,-0.99549,0.0,0.63998]
[1778806747190,63.22,81522.25,0.0,-0.99549,0.0,0.64017]
[1778806749204,63.22,81519.26,0.0,-0.9955,0.0,0.63852]
[1778806751538,63.22,81519.45,0.0,-0.9955,0.0,0.63863]
[1778806751565,63.22,81519.45,0.0,-0.9955,0.0,0.63863]
[1778806752859,63.22,81519.26,0.0,-0.9955,0.0,0.63852]
[1778806752959,63.22,81519.26,0.0,-0.9955,0.0,0.63852]
[1778806753059,63.22,81519.26,0.0,-0.9955,0.0,0.63852]
[1778806753103,63.22,81519.26,0.0,-0.9955,0.0,0.63852]
[1778806753126,63.22,81519.26,0.0,-0.9955,0.0,0.63852]
[1778806754273,63.22,81519.26,0.0,-0.9955,0.0,0.63852]
[1778806755246,63.22,81511.62,0.0,-0.99553,0.0,0.63432]
[1778806756253,63.22,81507.88,0.0,-0.99555,0.0,0.63227]
[1778806757260,63.22,81506.77,0.0,-0.99555,0.0,0.63166]
[1778806758527,63.22,81506.77,0.0,-0.99555,0.0,0.63166]
[1778806758564,63.22,81506.77,0.0,-0.99555,0.0,0.63166]
[1778806762964,63.22,81504.63,0.0,-0.99556,0.0,0.63049]
[1778806763058,63.22,81504.63,0.0,-0.99556,0.0,0.63049]
[1778806763074,63.22,81504.63,0.0,-0.99556,0.0,0.63049]
[1778806763308,63.22,81504.63,0.0,-0.99556,0.0,0.63049]
[1778806763409,63.22,81504.63,0.0,-0.99556,0.0,0.63049]
[1778806766179,63.22,81504.38,0.0,-0.99556,0.0,0.63036]
[1778806766309,63.22,81504.38,0.0,-0.99556,0.0,0.63036]
[1778806771358,63.22,81503.17,0.0,-0.99558,0.0,0.62835]
[1778806772104,63.22,81503.17,0.0,-0.99558,0.0,0.62835]
[1778806772206,63.22,81503.17,0.0,-0.99558,0.0,0.62835]
[1778806772308,63.22,81503.17,0.0,-0.99558,0.0,0.62835]
[1778806772365,63.22,81503.12,0.0,-0.99558,0.0,0.62832]
[1778806775745,63.22,81503.09,0.0,-0.99558,0.0,0.62831]
[1778806775807,63.22,81503.09,0.0,-0.99558,0.0,0.62831]
[1778806780006,63.22,81503.4,0.0,-0.99558,0.0,0.62848]
[1778806780062,63.22,81503.4,0.0,-0.99558,0.0,0.62848]
[1778806780308,63.22,81503.4,0.0,-0.99558,0.0,0.62848]
[1778806780421,63.22,81503.69,0.0,-0.99558,0.0,0.62863]
[1778806784743,63.22,81503.37,0.0,-0.99558,0.0,0.62846]
[1778806784807,63.22,81503.37,0.0,-0.99558,0.0,0.62846]
[1778806787198,63.22,81503.69,0.0,-0.99558,0.0,0.62863]
[1778806787307,63.22,81503.69,0.0,-0.99558,0.0,0.62863]
[1778806787567,63.22,81503.69,0.0,-0.99558,0.0,0.62863]
[1778806787599,63.22,81506.08,0.0,-0.99557,0.0,0.62994]
[1778806788168,63.22,81506.08,0.0,-0.99557,0.0,0.62994]
[1778806788312,63.22,81506.08,0.0,-0.99557,0.0,0.62994]
[1778806791498,63.22,81509.75,0.0,-0.99555,0.0,0.63194]
[1778806792938,63.22,81511.29,0.0,-0.99554,0.0,0.63279]
[1778806793060,63.22,81511.29,0.0,-0.99554,0.0,0.63279]
[1778806793118,63.22,81511.29,0.0,-0.99554,0.0,0.63279]
[1778806793597,63.22,81511.29,0.0,-0.99554,0.0,0.63279]
[1778806793710,63.22,81511.29,0.0,-0.99554,0.0,0.63279]
[1778806793808,63.22,81511.29,0.0,-0.99554,0.0,0.63279]
[1778806793745,63.22,81511.45,0.0,-0.99554,0.0,0.63287]
[1778806795526,63.22,81509.31,0.0,-0.99555,0.0,0.6317]
[1778806796533,63.22,81511.6,0.0,-0.99554,0.0,0.63296]
[1778806798207,63.22,81512.57,0.0,-0.99554,0.0,0.63349]
[1778806798308,63.22,81512.57,0.0,-0.99554,0.0,0.63349]
[1778806798547,63.22,81508.99,0.0,-0.99555,0.0,0.63153]
[1778806800565,63.22,81502.95,0.0,-0.99558,0.0,0.62823]
[1778806801050,63.22,81502.95,0.0,-0.99558,0.0,0.62823]
[1778806801058,63.22,81502.95,0.0,-0.99558,0.0,0.62823]
[1778806801572,63.22,81511.32,0.0,-0.99554,0.0,0.6328]
[1778806802579,63.22,81515.36,0.0,-0.99553,0.0,0.63502]
[1778806804202,63.22,81515.1,0.0,-0.99553,0.0,0.63487]
[1778806804220,63.22,81515.1,0.0,-0.99553,0.0,0.63487]
[1778806804310,63.22,81515.1,0.0,-0.99553,0.0,0.63487]
[1778806804593,63.22,81519.64,0.0,-0.99551,0.0,0.63737]
[1778806806607,63.22,81542.41,0.0,-0.99541,0.0,0.65002]
[1778806807614,63.22,81546.78,0.0,-0.99539,0.0,0.65247]
[1778806808622,63.22,81550.69,0.0,-0.99537,0.0,0.65467]
[1778806810636,63.22,81553.77,0.0,-0.99536,0.0,0.65641]
[1778806811643,63.22,81545.32,0.0,-0.9954,0.0,0.65165]
[1778806812650,63.22,81553.77,0.0,-0.99536,0.0,0.65641]
[1778806813657,63.22,81553.16,0.0,-0.99536,0.0,0.65607]
[1778806814664,63.22,81545.97,0.0,-0.99539,0.0,0.65202]
[1778806815671,63.22,81544.07,0.0,-0.9954,0.0,0.65095]
[1778806818130,63.22,81546.1,0.0,-0.99539,0.0,0.65209]
[1778806818308,63.22,81546.1,0.0,-0.99539,0.0,0.65209]
[1778806819257,63.22,81546.02,0.0,-0.99539,0.0,0.65205]
[1778806819308,63.22,81546.02,0.0,-0.99539,0.0,0.65205]
[1778806819317,63.22,81546.02,0.0,-0.99539,0.0,0.65205]
[1778806819562,63.22,81546.02,0.0,-0.99539,0.0,0.65205]
[1778806819701,63.22,81545.94,0.0,-0.99539,0.0,0.652]
[1778806822722,63.22,81551.91,0.0,-0.99537,0.0,0.65536]
[1778806823729,63.22,81549.25,0.0,-0.99538,0.0,0.65386]
[1778806824464,63.22,81549.25,0.0,-0.99538,0.0,0.65386]
[1778806824562,63.22,81549.25,0.0,-0.99538,0.0,0.65386]
[1778806825818,63.22,81549.33,0.0,-0.99538,0.0,0.65391]
[1778806825859,63.22,81549.33,0.0,-0.99538,0.0,0.65391]
[1778806826063,63.22,81549.44,0.0,-0.99538,0.0,0.65397]
[1778806826750,63.22,81545.57,0.0,-0.9954,0.0,0.65179]
[1778806828878,63.22,81544.07,0.0,-0.9954,0.0,0.65095]
[1778806829064,63.22,81544.07,0.0,-0.9954,0.0,0.65095]
[1778806831786,63.22,81538.27,0.0,-0.99544,0.0,0.64633]
[1778806832443,63.22,81538.27,0.0,-0.99544,0.0,0.64633]
[1778806832478,63.22,81538.27,0.0,-0.99544,0.0,0.64633]
[1778806832560,63.22,81538.27,0.0,-0.99544,0.0,0.64633]
[1778806832793,63.22,81536.5,0.0,-0.99544,0.0,0.64535]
[1778806833800,63.22,81528.47,0.0,-0.99548,0.0,0.64089]
[1778806834807,63.22,81527.52,0.0,-0.99548,0.0,0.64036]
[1778806835782,63.22,81527.52,0.0,-0.99548,0.0,0.64036]
[1778806835809,63.22,81527.52,0.0,-0.99548,0.0,0.64036]
[1778806840849,63.22,81538.76,0.0,-0.99543,0.0,0.64661]
[1778806841856,63.22,81540.74,0.0,-0.99543,0.0,0.64771]
[1778806842863,63.22,81535.1,0.0,-0.99545,0.0,0.64457]
[1778806843329,63.22,81535.1,0.0,-0.99545,0.0,0.64457]
[1778806843566,63.22,81535.1,0.0,-0.99545,0.0,0.64457]
[1778806844590,63.22,81535.71,0.0,-0.99545,0.0,0.64491]
[1778806844633,63.22,81535.71,0.0,-0.99545,0.0,0.64491]
[1778806844808,63.22,81535.71,0.0,-0.99545,0.0,0.64491]
[1778806844877,63.22,81535.65,0.0,-0.99545,0.0,0.64487]
[1778806845884,63.22,81543.8,0.0,-0.99541,0.0,0.64942]
[1778806846891,63.22,81554.05,0.0,-0.99537,0.0,0.65518]
[1778806847249,63.22,81554.05,0.0,-0.99537,0.0,0.65518]
[1778806847308,63.22,81554.05,0.0,-0.99537,0.0,0.65518]
[1778806847898,63.22,81557.54,0.0,-0.99535,0.0,0.65715]
[1778806848975,63.22,81557.54,0.0,-0.99535,0.0,0.65715]
[1778806848997,63.22,81557.54,0.0,-0.99535,0.0,0.65715]
[1778806849058,63.22,81557.54,0.0,-0.99535,0.0,0.65715]
[1778806849076,63.22,81558.39,0.0,-0.99535,0.0,0.65763]
[1778806853850,63.22,81558.05,0.0,-0.99535,0.0,0.65744]
[1778806852933,63.22,81550.13,0.0,-0.99538,0.0,0.65297]
[1778806854057,63.22,81550.13,0.0,-0.99538,0.0,0.65297]
[1778806854878,63.22,81550.13,0.0,-0.99538,0.0,0.65297]
[1778806854887,63.22,81548.8,0.0,-0.99539,0.0,0.65223]
[1778806854990,63.22,81548.8,0.0,-0.99539,0.0,0.65223]
[1778806855059,63.22,81548.8,0.0,-0.99539,0.0,0.65223]
[1778806855091,63.22,81550.59,0.0,-0.99538,0.0,0.65323]
[1778806855954,63.22,81555.89,0.0,-0.99536,0.0,0.65622]
[1778806859709,63.22,81555.38,0.0,-0.99536,0.0,0.65593]
[1778806859807,63.22,81555.38,0.0,-0.99536,0.0,0.65593]
[1778806860409,63.22,81556.13,0.0,-0.99536,0.0,0.65636]
[1778806860440,63.22,81556.13,0.0,-0.99536,0.0,0.65636]
[1778806860562,63.22,81556.13,0.0,-0.99536,0.0,0.65636]
[1778806860663,63.22,81554.98,0.0,-0.99536,0.0,0.65571]
[1778806862005,63.22,81558.96,0.0,-0.99535,0.0,0.65796]
[1778806862979,63.22,81558.96,0.0,-0.99535,0.0,0.65796]
[1778806863057,63.22,81558.96,0.0,-0.99535,0.0,0.65796]
[1778806863807,63.22,81558.96,0.0,-0.99535,0.0,0.65796]
[1778806863821,63.22,81558.96,0.0,-0.99535,0.0,0.65796]
[1778806863840,63.22,81556.61,0.0,-0.99536,0.0,0.65663]
[1778806864058,63.22,81556.61,0.0,-0.99536,0.0,0.65663]
[1778806868127,63.22,81559.02,0.0,-0.99535,0.0,0.65799]
[1778806868309,63.22,81559.02,0.0,-0.99535,0.0,0.65799]
[1778806869032,63.22,81560.6,0.0,-0.99534,0.0,0.65889]
[1778806869061,63.22,81560.6,0.0,-0.99534,0.0,0.65889]
[1778806869143,63.22,81560.6,0.0,-0.99534,0.0,0.65889]
[1778806869308,63.22,81560.6,0.0,-0.99534,0.0,0.65889]
[1778806869355,63.22,81560.11,0.0,-0.99534,0.0,0.65861]
[1778806874821,63.22,81559.78,0.0,-0.99534,0.0,0.65842]
[1778806874839,63.22,81551.51,0.0,-0.99538,0.0,0.65375]
[1778806875059,63.22,81551.51,0.0,-0.99538,0.0,0.65375]
[1778806875096,63.22,81546.75,0.0,-0.9954,0.0,0.65108]
[1778806876652,63.22,81546.75,0.0,-0.9954,0.0,0.65108]
[1778806876672,63.22,81546.75,0.0,-0.9954,0.0,0.65108]
[1778806876808,63.22,81546.75,0.0,-0.9954,0.0,0.65108]
[1778806876859,63.22,81543.03,0.0,-0.99542,0.0,0.64899]
[1778806879124,63.22,81533.63,0.0,-0.99546,0.0,0.64375]
[1778806880079,63.22,81533.63,0.0,-0.99546,0.0,0.64375]
[1778806880308,63.22,81533.63,0.0,-0.99546,0.0,0.64375]
[1778806880714,63.22,81533.63,0.0,-0.99546,0.0,0.64375]
[1778806880808,63.22,81533.63,0.0,-0.99546,0.0,0.64375]
[1778806880816,63.22,81533.63,0.0,-0.99546,0.0,0.64375]
[1778806880841,63.22,81531.51,0.0,-0.99547,0.0,0.64257]
[1778806881058,63.22,81531.51,0.0,-0.99547,0.0,0.64257]
[1778806882551,63.22,81529.46,0.0,-0.99547,0.0,0.64144]
[1778806883152,63.22,81523.35,0.0,-0.9955,0.0,0.63806]
[1778806884159,63.22,81525.82,0.0,-0.99549,0.0,0.63942]
[1778806885667,63.22,81525.82,0.0,-0.99549,0.0,0.63942]
[1778806885807,63.22,81525.82,0.0,-0.99549,0.0,0.63942]
[1778806885887,63.22,81529.45,0.0,-0.99547,0.0,0.64143]
[1778806886334,63.22,81529.45,0.0,-0.99547,0.0,0.64143]
[1778806886397,63.22,81529.45,0.0,-0.99547,0.0,0.64143]
[1778806886558,63.22,81529.45,0.0,-0.99547,0.0,0.64143]
[1778806886610,63.22,81529.68,0.0,-0.99547,0.0,0.64156]
[1778806892079,63.22,81530.14,0.0,-0.99548,0.0,0.64045]
[1778806892308,63.22,81530.14,0.0,-0.99548,0.0,0.64045]
[1778806892409,63.22,81539.68,0.0,-0.99544,0.0,0.64575]
[1778806893184,63.22,81539.68,0.0,-0.99544,0.0,0.64575]
[1778806893295,63.22,81539.68,0.0,-0.99544,0.0,0.64575]
[1778806893308,63.22,81539.68,0.0,-0.99544,0.0,0.64575]
[1778806893388,63.22,81544.16,0.0,-0.99542,0.0,0.64825]
[1778806894230,63.22,81547.46,0.0,-0.99541,0.0,0.65009]
[1778806895813,63.22,81547.46,0.0,-0.99541,0.0,0.65009]
[1778806895912,63.22,81552.21,0.0,-0.99539,0.0,0.65276]
[1778806896369,63.22,81552.21,0.0,-0.99539,0.0,0.65276]
[1778806896407,63.22,81552.21,0.0,-0.99539,0.0,0.65276]
[1778806896562,63.22,81552.21,0.0,-0.99539,0.0,0.65276]
[1778806896677,63.22,81552.21,0.0,-0.99539,0.0,0.65276]
[1778806896766,63.22,81558.0,0.0,-0.99536,0.0,0.65602]
[1778806897251,63.22,81560.12,0.0,-0.99535,0.0,0.65722]
[1778806898103,63.22,81560.12,0.0,-0.99535,0.0,0.65722]
[1778806899807,63.22,81561.27,0.0,-0.99535,0.0,0.65787]
[1778806899921,63.22,81561.27,0.0,-0.99535,0.0,0.65787]
[1778806899834,63.22,81561.68,0.0,-0.99534,0.0,0.65811]
[1778806900058,63.22,81561.68,0.0,-0.99534,0.0,0.65811]
[1778806900130,63.22,81561.68,0.0,-0.99534,0.0,0.65811]
[1778806899977,63.22,81561.68,0.0,-0.99534,0.0,0.65811]
[1778806901280,63.22,81561.04,0.0,-0.99535,0.0,0.65774]
[1778806903700,63.22,81562.37,0.0,-0.99534,0.0,0.6585]
[1778806903808,63.22,81562.37,0.0,-0.99534,0.0,0.6585]
[1778806907186,63.22,81564.57,0.0,-0.99533,0.0,0.65974]
[1778806907245,63.22,81564.57,0.0,-0.99533,0.0,0.65974]
[1778806907308,63.22,81564.57,0.0,-0.99533,0.0,0.65974]
[1778806907324,63.22,81566.57,0.0,-0.99532,0.0,0.66088]
[1778806908534,63.22,81566.57,0.0,-0.99532,0.0,0.66088]
[1778806908562,63.22,81566.57,0.0,-0.99532,0.0,0.66088]
[1778806908587,63.22,81569.61,0.0,-0.99531,0.0,0.66261]
[1778806909338,63.22,81574.22,0.0,-0.99529,0.0,0.66524]
[1778806911352,63.22,81566.72,0.0,-0.99532,0.0,0.66096]
[1778806912372,63.22,81566.72,0.0,-0.99532,0.0,0.66096]
[1778806912407,63.22,81566.72,0.0,-0.99532,0.0,0.66096]
[1778806912560,63.22,81566.72,0.0,-0.99532,0.0,0.66096]
[1778806912661,63.22,81565.81,0.0,-0.99533,0.0,0.66045]
[1778806915380,63.22,81563.39,0.0,-0.99534,0.0,0.65907]
[1778806918689,63.22,81562.55,0.0,-0.99534,0.0,0.6586]
[1778806918796,63.22,81562.55,0.0,-0.99534,0.0,0.6586]
[1778806918807,63.22,81562.55,0.0,-0.99534,0.0,0.6586]
[1778806918845,63.22,81561.94,0.0,-0.99534,0.0,0.65825]
[1778806919726,63.22,81561.94,0.0,-0.99534,0.0,0.65825]
[1778806919807,63.22,81561.94,0.0,-0.99534,0.0,0.65825]
[1778806921422,63.22,81564.53,0.0,-0.99533,0.0,0.65972]
[1778806923018,63.22,81565.23,0.0,-0.99533,0.0,0.66012]
[1778806923057,63.22,81565.23,0.0,-0.99533,0.0,0.66012]
[1778806923124,63.22,81565.23,0.0,-0.99533,0.0,0.66012]
[1778806923309,63.22,81565.23,0.0,-0.99533,0.0,0.66012]
[1778806923437,63.22,81572.5,0.0,-0.9953,0.0,0.66426]
[1778806924444,63.22,81576.05,0.0,-0.99528,0.0,0.66628]
[1778806925451,63.22,81581.41,0.0,-0.99526,0.0,0.66936]
[1778806927309,63.22,81582.28,0.0,-0.99525,0.0,0.66986]
[1778806927418,63.22,81582.28,0.0,-0.99525,0.0,0.66986]
[1778806927564,63.22,81582.28,0.0,-0.99525,0.0,0.66986]
[1778806927678,63.22,81582.28,0.0,-0.99525,0.0,0.66986]
[1778806927780,63.22,81583.68,0.0,-0.99525,0.0,0.67066]
[1778806929811,63.22,81583.9,0.0,-0.99524,0.0,0.67079]
[1778806929929,63.22,81583.9,0.0,-0.99524,0.0,0.67079]
[1778806929913,63.22,81583.91,0.0,-0.99524,0.0,0.67079]
[1778806933809,63.22,81582.59,0.0,-0.99525,0.0,0.67004]
[1778806933928,63.22,81582.59,0.0,-0.99525,0.0,0.67004]
[1778806933882,63.22,81581.59,0.0,-0.99525,0.0,0.66946]
[1778806935811,63.22,81582.83,0.0,-0.99525,0.0,0.67017]
[1778806935920,63.22,81582.83,0.0,-0.99525,0.0,0.67017]
[1778806935954,63.22,81583.83,0.0,-0.99524,0.0,0.67075]
[1778806936908,63.22,81583.83,0.0,-0.99524,0.0,0.67075]
[1778806937066,63.22,81584.74,0.0,-0.99524,0.0,0.67127]
[1778806937809,63.22,81584.74,0.0,-0.99524,0.0,0.67127]
[1778806937862,63.22,81584.74,0.0,-0.99524,0.0,0.67127]
[1778806937960,63.22,81584.36,0.0,-0.99524,0.0,0.67105]
[1778806941810,63.22,81584.96,0.0,-0.99524,0.0,0.6714]
[1778806941935,63.22,81584.96,0.0,-0.99524,0.0,0.6714]
[1778806941911,63.22,81584.8,0.0,-0.99524,0.0,0.67131]
[1778806942158,63.22,81584.8,0.0,-0.99524,0.0,0.67131]
[1778806942308,63.22,81584.8,0.0,-0.99524,0.0,0.67131]
[1778806942570,63.22,81583.33,0.0,-0.99525,0.0,0.67046]
[1778806943809,63.22,81583.33,0.0,-0.99525,0.0,0.67046]
[1778806943926,63.22,81583.33,0.0,-0.99525,0.0,0.67046]
[1778806943903,63.22,81581.94,0.0,-0.99525,0.0,0.66966]
[1778806947808,63.22,81582.68,0.0,-0.99525,0.0,0.67009]
[1778806947931,63.22,81582.68,0.0,-0.99525,0.0,0.67009]
[1778806947909,63.22,81583.33,0.0,-0.99525,0.0,0.67046]
[1778806948105,63.22,81583.33,0.0,-0.99525,0.0,0.67046]
[1778806948874,63.22,81583.33,0.0,-0.99525,0.0,0.67046]
[1778806949619,63.22,81585.6,0.0,-0.99524,0.0,0.67177]
[1778806951811,63.22,81584.93,0.0,-0.99524,0.0,0.67138]
[1778806951925,63.22,81584.93,0.0,-0.99524,0.0,0.67138]
[1778806951912,63.22,81584.8,0.0,-0.99525,0.0,0.6699]
[1778806953809,63.22,81584.5,0.0,-0.99525,0.0,0.66972]
[1778806953916,63.22,81584.5,0.0,-0.99525,0.0,0.66972]
[1778806953974,63.22,81585.34,0.0,-0.99525,0.0,0.67021]
[1778806954781,63.22,81585.34,0.0,-0.99525,0.0,0.67021]
[1778806954806,63.22,81585.34,0.0,-0.99525,0.0,0.67021]
[1778806956668,63.22,81595.18,0.0,-0.9952,0.0,0.67588]
[1778806957700,63.22,81595.18,0.0,-0.9952,0.0,0.67588]
[1778806957813,63.22,81595.18,0.0,-0.9952,0.0,0.67588]
[1778806957911,63.22,81596.56,0.0,-0.9952,0.0,0.67668]
[1778806959530,63.22,81597.36,0.0,-0.99519,0.0,0.67715]
[1778806959560,63.22,81597.36,0.0,-0.99519,0.0,0.67715]
[1778806959812,63.22,81597.36,0.0,-0.99519,0.0,0.67715]
[1778806959849,63.22,81597.36,0.0,-0.99519,0.0,0.67715]
[1778806959875,63.22,81597.36,0.0,-0.99519,0.0,0.67715]
[1778806961703,63.22,81599.62,0.0,-0.99518,0.0,0.67846]
[1778806963812,63.22,81599.62,0.0,-0.99518,0.0,0.67846]
[1778806963910,63.22,81599.62,0.0,-0.99518,0.0,0.67846]
[1778806963913,63.22,81599.62,0.0,-0.99518,0.0,0.67846]
[1778806965731,63.22,81598.21,0.0,-0.99519,0.0,0.67764]
[1778806967781,63.22,81597.27,0.0,-0.99519,0.0,0.6771]
[1778806967809,63.22,81597.27,0.0,-0.99519,0.0,0.6771]
[1778806967890,63.22,81597.27,0.0,-0.99519,0.0,0.6771]
[1778806967990,63.22,81594.11,0.0,-0.99521,0.0,0.67527]
[1778806968752,63.22,81592.81,0.0,-0.99521,0.0,0.67451]
[1778806969283,63.22,81592.81,0.0,-0.99521,0.0,0.67451]
[1778806969310,63.22,81592.81,0.0,-0.99521,0.0,0.67451]
[1778806972982,63.22,81593.5,0.0,-0.99521,0.0,0.67491]
[1778806978104,63.22,81592.87,0.0,-0.99521,0.0,0.67455]
[1778806979484,63.22,81593.25,0.0,-0.99521,0.0,0.67477]
[1778806979563,63.22,81593.25,0.0,-0.99521,0.0,0.67477]
[1778806979829,63.22,81596.06,0.0,-0.9952,0.0,0.67639]
[1778806980836,63.22,81597.72,0.0,-0.99519,0.0,0.67736]
[1778806982176,63.22,81597.3,0.0,-0.99519,0.0,0.67711]
[1778806982852,63.22,81601.94,0.0,-0.99517,0.0,0.67981]
[1778806983597,63.22,81601.94,0.0,-0.99517,0.0,0.67981]
[1778806983811,63.22,81601.94,0.0,-0.99517,0.0,0.67981]
[1778806986881,63.22,81605.46,0.0,-0.99516,0.0,0.68186]
[1778806987887,63.22,81604.1,0.0,-0.99516,0.0,0.68107]
[1778806988894,63.22,81602.2,0.0,-0.99517,0.0,0.67996]
[1778806992922,63.22,81598.67,0.0,-0.99519,0.0,0.67791]
[1778806994936,63.22,81599.85,0.0,-0.99518,0.0,0.67859]
[1778806995654,63.22,81599.85,0.0,-0.99518,0.0,0.67859]
[1778806995808,63.22,81599.85,0.0,-0.99518,0.0,0.67859]
[1778806995943,63.22,81601.45,0.0,-0.99517,0.0,0.67952]
[1778806998129,63.22,81601.99,0.0,-0.99517,0.0,0.67984]
[1778807000978,63.22,81603.54,0.0,-0.99516,0.0,0.68074]
[1778807002942,63.22,81604.1,0.0,-0.99516,0.0,0.68107]
[1778807003063,63.22,81604.1,0.0,-0.99516,0.0,0.68107]
[1778807003936,63.22,81604.15,0.0,-0.99516,0.0,0.6811]
[1778807003999,63.22,81602.54,0.0,-0.99517,0.0,0.68016]
[1778807004807,63.22,81602.54,0.0,-0.99517,0.0,0.68016]
[1778807005007,63.22,81601.54,0.0,-0.99517,0.0,0.67958]
[1778807007020,63.22,81594.62,0.0,-0.99521,0.0,0.67556]
[1778807008027,63.22,81593.0,0.0,-0.99521,0.0,0.67462]
[1778807008126,63.22,81593.0,0.0,-0.99521,0.0,0.67462]
[1778807008519,63.22,81593.0,0.0,-0.99521,0.0,0.67462]
[1778807008559,63.22,81593.0,0.0,-0.99521,0.0,0.67462]
[1778807010085,63.22,81593.89,0.0,-0.99521,0.0,0.67514]
[1778807011049,63.22,81596.67,0.0,-0.99521,0.0,0.67533]
[1778807012056,63.22,81599.19,0.0,-0.99519,0.0,0.67679]
[1778807012313,63.22,81599.19,0.0,-0.99519,0.0,0.67679]
[1778807012561,63.22,81599.19,0.0,-0.99519,0.0,0.67679]
[1778807013063,63.22,81601.11,0.0,-0.99519,0.0,0.6779]
[1778807015077,63.22,81603.34,0.0,-0.99518,0.0,0.6792]
[1778807020112,63.22,81602.31,0.0,-0.99518,0.0,0.6786]
[1778807023074,63.22,81601.87,0.0,-0.99518,0.0,0.67834]
[1778807023309,63.22,81601.46,0.0,-0.99518,0.0,0.67811]
[1778807023403,63.22,81597.29,0.0,-0.9952,0.0,0.67569]
[1778807028168,63.22,81598.28,0.0,-0.9952,0.0,0.67626]
[1778807030182,63.22,81599.97,0.0,-0.99519,0.0,0.67724]
[1778807035480,63.22,81600.77,0.0,-0.99519,0.0,0.6777]
[1778807035564,63.22,81600.77,0.0,-0.99519,0.0,0.6777]
[1778807041259,63.22,81601.31,0.0,-0.99518,0.0,0.67802]
[1778807046294,63.22,81600.76,0.0,-0.99519,0.0,0.6777]
[1778807047301,63.22,81597.93,0.0,-0.9952,0.0,0.67606]
[1778807048132,63.22,81597.93,0.0,-0.9952,0.0,0.67606]
[1778807048308,63.22,81593.97,0.0,-0.99522,0.0,0.67377]
[1778807049201,63.22,81593.97,0.0,-0.99522,0.0,0.67377]
[1778807049296,63.22,81593.97,0.0,-0.99522,0.0,0.67377]
[1778807049309,63.22,81593.97,0.0,-0.99522,0.0,0.67377]
[1778807049317,63.22,81591.43,0.0,-0.99523,0.0,0.6723]
[1778807050257,63.22,81591.43,0.0,-0.99523,0.0,0.6723]
[1778807050310,63.22,81591.43,0.0,-0.99523,0.0,0.6723]
[1778807050322,63.22,81585.74,0.0,-0.99526,0.0,0.66902]
[1778807051329,63.22,81582.79,0.0,-0.99527,0.0,0.66733]
[1778807052336,63.22,81566.36,0.0,-0.99534,0.0,0.65797]
[1778807053343,63.22,81558.88,0.0,-0.99537,0.0,0.65375]
[1778807054350,63.22,81550.51,0.0,-0.99541,0.0,0.64904]
[1778807055357,63.22,81546.31,0.0,-0.99543,0.0,0.6467]
[1778807056364,63.22,81551.07,0.0,-0.99541,0.0,0.64936]
[1778807057371,63.22,81553.33,0.0,-0.9954,0.0,0.65063]
[1778807061541,63.22,81554.27,0.0,-0.9954,0.0,0.65115]
[1778807061557,63.22,81554.27,0.0,-0.9954,0.0,0.65115]
[1778807063413,63.22,81558.18,0.0,-0.99538,0.0,0.65335]
[1778807064420,63.22,81561.08,0.0,-0.99537,0.0,0.65499]
[1778807066926,63.22,81561.99,0.0,-0.99536,0.0,0.6555]
[1778807067062,63.22,81561.99,0.0,-0.99536,0.0,0.6555]
[1778807069256,63.22,81560.11,0.0,-0.99537,0.0,0.65444]
[1778807069291,63.22,81560.11,0.0,-0.99537,0.0,0.65444]
[1778807069309,63.22,81560.11,0.0,-0.99537,0.0,0.65444]
[1778807069455,63.22,81560.66,0.0,-0.99537,0.0,0.65475]
[1778807071469,63.22,81562.07,0.0,-0.99537,0.0,0.65416]
[1778807076504,63.22,81563.27,0.0,-0.99537,0.0,0.65483]
[1778807078253,63.22,81562.29,0.0,-0.99537,0.0,0.65428]
[1778807078312,63.22,81562.29,0.0,-0.99537,0.0,0.65428]
[1778807079490,63.22,81561.76,0.0,-0.99537,0.0,0.65398]
[1778807079559,63.22,81561.76,0.0,-0.99537,0.0,0.65398]
[1778807079603,63.22,81561.76,0.0,-0.99537,0.0,0.65398]
[1778807079809,63.22,81561.76,0.0,-0.99537,0.0,0.65398]
[1778807079855,63.22,81561.9,0.0,-0.99537,0.0,0.65406]
[1778807081539,63.22,81570.31,0.0,-0.99533,0.0,0.65882]
[1778807082547,63.22,81576.47,0.0,-0.99531,0.0,0.66232]
[1778807084673,63.22,81576.25,0.0,-0.99531,0.0,0.66219]
[1778807084807,63.22,81576.25,0.0,-0.99531,0.0,0.66219]
[1778807085813,63.22,81576.72,0.0,-0.99531,0.0,0.66246]
[1778807085929,63.22,81576.72,0.0,-0.99531,0.0,0.66246]
[1778807086058,63.22,81576.72,0.0,-0.99531,0.0,0.66246]
[1778807086151,63.22,81576.62,0.0,-0.99531,0.0,0.6624]
[1778807088118,63.22,81576.6,0.0,-0.99531,0.0,0.66239]
[1778807089471,63.22,81577.59,0.0,-0.9953,0.0,0.66295]
[1778807092616,63.22,81581.13,0.0,-0.99529,0.0,0.66498]
[1778807094962,63.22,81582.55,0.0,-0.99528,0.0,0.66579]
[1778807095058,63.22,81582.55,0.0,-0.99528,0.0,0.66579]
[1778807096085,63.22,81583.34,0.0,-0.99528,0.0,0.66624]
[1778807096126,63.22,81583.34,0.0,-0.99528,0.0,0.66624]
[1778807096161,63.22,81583.32,0.0,-0.99528,0.0,0.66623]
[1778807096310,63.22,81583.32,0.0,-0.99528,0.0,0.66623]
[1778807101679,63.22,81581.31,0.0,-0.99529,0.0,0.66508]
[1778807102688,63.22,81577.05,0.0,-0.9953,0.0,0.66265]
[1778807103693,63.22,81568.4,0.0,-0.99534,0.0,0.65773]
[1778807104700,63.22,81559.77,0.0,-0.99538,0.0,0.65286]
[1778807105707,63.22,81561.62,0.0,-0.99537,0.0,0.6539]
[1778807107119,63.22,81561.62,0.0,-0.99537,0.0,0.6539]
[1778807106714,63.22,81560.62,0.0,-0.99538,0.0,0.65334]
[1778807107309,63.22,81560.62,0.0,-0.99538,0.0,0.65334]
[1778807109594,63.22,81558.92,0.0,-0.99538,0.0,0.65238]
[1778807109651,63.22,81558.92,0.0,-0.99538,0.0,0.65238]
[1778807109808,63.22,81558.92,0.0,-0.99538,0.0,0.65238]
[1778807109909,63.22,81556.86,0.0,-0.99539,0.0,0.65122]
[1778807115782,63.22,81555.65,0.0,-0.9954,0.0,0.65055]
[1778807120038,63.22,81556.17,0.0,-0.9954,0.0,0.65084]
[1778807120059,63.22,81556.17,0.0,-0.9954,0.0,0.65084]
[1778807122166,63.22,81555.71,0.0,-0.9954,0.0,0.65058]
[1778807121824,63.22,81551.62,0.0,-0.99542,0.0,0.64829]
[1778807122281,63.22,81551.62,0.0,-0.99542,0.0,0.64829]
[1778807122311,63.22,81551.62,0.0,-0.99542,0.0,0.64829]
[1778807122831,63.22,81551.4,0.0,-0.99542,0.0,0.64816]
[1778807127869,63.22,81550.53,0.0,-0.99542,0.0,0.64768]
[1778807129882,63.22,81546.01,0.0,-0.99544,0.0,0.64516]
[1778807133033,63.22,81546.41,0.0,-0.99545,0.0,0.64401]
[1778807133068,63.22,81546.41,0.0,-0.99545,0.0,0.64401]
[1778807133094,63.22,81553.06,0.0,-0.99542,0.0,0.64771]
[1778807133955,63.22,81553.06,0.0,-0.99542,0.0,0.64771]
[1778807133974,63.22,81553.06,0.0,-0.99542,0.0,0.64771]
[1778807134059,63.22,81553.06,0.0,-0.99542,0.0,0.64771]
[1778807134160,63.22,81553.28,0.0,-0.99542,0.0,0.64784]
[1778807135929,63.22,81555.68,0.0,-0.99541,0.0,0.64918]
[1778807136936,63.22,81558.97,0.0,-0.99539,0.0,0.65103]
[1778807137804,63.22,81558.97,0.0,-0.99539,0.0,0.65103]
[1778807138058,63.22,81558.97,0.0,-0.99539,0.0,0.65103]
[1778807138817,63.22,81558.25,0.0,-0.9954,0.0,0.65062]
[1778807138922,63.22,81558.25,0.0,-0.9954,0.0,0.65062]
[1778807139060,63.22,81558.25,0.0,-0.9954,0.0,0.65062]
[1778807139138,63.22,81558.61,0.0,-0.9954,0.0,0.65082]
[1778807144080,63.22,81560.61,0.0,-0.99539,0.0,0.65195]
[1778807144307,63.22,81560.76,0.0,-0.99539,0.0,0.65203]
[1778807151035,63.22,81560.58,0.0,-0.99539,0.0,0.65193]
[1778807152042,63.22,81562.84,0.0,-0.99538,0.0,0.6532]
[1778807153049,63.22,81558.26,0.0,-0.9954,0.0,0.65063]
[1778807154056,63.22,81554.65,0.0,-0.99541,0.0,0.6486]
[1778807154319,63.22,81554.65,0.0,-0.99541,0.0,0.6486]
[1778807154560,63.22,81554.65,0.0,-0.99541,0.0,0.6486]
[1778807155153,63.22,81554.65,0.0,-0.99541,0.0,0.6486]
[1778807155063,63.22,81552.3,0.0,-0.99542,0.0,0.64729]
[1778807155263,63.22,81552.3,0.0,-0.99542,0.0,0.64729]
[1778807155311,63.22,81552.3,0.0,-0.99542,0.0,0.64729]
[1778807156072,63.22,81552.91,0.0,-0.99542,0.0,0.64763]
[1778807161107,63.22,81553.11,0.0,-0.99542,0.0,0.64774]
[1778807164128,63.22,81555.99,0.0,-0.99541,0.0,0.64935]
[1778807165135,63.22,81559.42,0.0,-0.99539,0.0,0.65128]
[1778807166618,63.22,81557.88,0.0,-0.9954,0.0,0.65041]
[1778807166808,63.22,81557.88,0.0,-0.9954,0.0,0.65041]
[1778807167892,63.22,81557.71,0.0,-0.9954,0.0,0.65032]
[1778807168005,63.22,81557.71,0.0,-0.9954,0.0,0.65032]
[1778807168058,63.22,81557.71,0.0,-0.9954,0.0,0.65032]
[1778807168156,63.22,81558.7,0.0,-0.99539,0.0,0.65087]
[1778807170181,63.22,81562.51,0.0,-0.99538,0.0,0.65302]
[1778807171180,63.22,81575.85,0.0,-0.99532,0.0,0.66056]
[1778807172187,63.22,81577.4,0.0,-0.99531,0.0,0.66145]
[1778807173431,63.22,81578.13,0.0,-0.99531,0.0,0.66186]
[1778807173566,63.22,81578.13,0.0,-0.99531,0.0,0.66186]
[1778807174234,63.22,81578.13,0.0,-0.99531,0.0,0.66186]
[1778807174261,63.22,81577.74,0.0,-0.99531,0.0,0.66164]
[1778807174309,63.22,81577.74,0.0,-0.99531,0.0,0.66164]
[1778807176221,63.22,81573.07,0.0,-0.99533,0.0,0.65899]
[1778807177228,63.22,81569.02,0.0,-0.99535,0.0,0.65669]
[1778807178235,63.22,81566.69,0.0,-0.99536,0.0,0.65537]
[1778807179797,63.22,81566.25,0.0,-0.99536,0.0,0.65513]
[1778807179809,63.22,81566.25,0.0,-0.99536,0.0,0.65513]
[1778807180514,63.22,81566.25,0.0,-0.99536,0.0,0.65513]
[1778807180529,63.22,81566.25,0.0,-0.99536,0.0,0.65513]
[1778807180562,63.22,81566.25,0.0,-0.99536,0.0,0.65513]
[1778807180631,63.22,81565.03,0.0,-0.99537,0.0,0.65444]
[1778807181256,63.22,81561.82,0.0,-0.99538,0.0,0.65263]
[1778807182263,63.22,81556.41,0.0,-0.9954,0.0,0.64959]
[1778807184277,63.22,81548.96,0.0,-0.99544,0.0,0.64543]
[1778807185284,63.22,81544.43,0.0,-0.99546,0.0,0.6429]
[1778807187248,63.22,81544.43,0.0,-0.99546,0.0,0.6429]
[1778807187307,63.22,81543.06,0.0,-0.99546,0.0,0.64214]
[1778807188596,63.22,81541.83,0.0,-0.99547,0.0,0.64146]
[1778807188662,63.22,81541.83,0.0,-0.99547,0.0,0.64146]
[1778807188807,63.22,81541.83,0.0,-0.99547,0.0,0.64146]
[1778807188908,63.22,81542.39,0.0,-0.99547,0.0,0.64177]
[1778807192333,63.22,81535.93,0.0,-0.9955,0.0,0.63683]
[1778807194347,63.22,81532.14,0.0,-0.99552,0.0,0.63475]
[1778807195354,63.22,81529.26,0.0,-0.99553,0.0,0.63317]
[1778807196361,63.22,81527.16,0.0,-0.99554,0.0,0.63201]
[1778807197543,63.22,81527.16,0.0,-0.99554,0.0,0.63201]
[1778807197578,63.22,81527.16,0.0,-0.99554,0.0,0.63201]
[1778807198052,63.22,81527.16,0.0,-0.99554,0.0,0.63201]
[1778807198059,63.22,81527.16,0.0,-0.99554,0.0,0.63201]
[1778807198157,63.22,81527.16,0.0,-0.99554,0.0,0.63201]
[1778807198258,63.22,81527.3,0.0,-0.99554,0.0,0.63209]
[1778807198308,63.22,81527.3,0.0,-0.99554,0.0,0.63209]
[1778807202403,63.22,81523.53,0.0,-0.99556,0.0,0.63003]
[1778807205187,63.22,81524.45,0.0,-0.99555,0.0,0.63053]
[1778807205308,63.22,81524.63,0.0,-0.99555,0.0,0.63063]
[1778807205631,63.22,81524.63,0.0,-0.99555,0.0,0.63063]
[1778807205672,63.22,81524.63,0.0,-0.99555,0.0,0.63063]
[1778807205807,63.22,81524.63,0.0,-0.99555,0.0,0.63063]
[1778807205902,63.22,81524.4,0.0,-0.99555,0.0,0.6305]
[1778807209452,63.22,81518.97,0.0,-0.99558,0.0,0.62754]
[1778807210459,63.22,81515.59,0.0,-0.99559,0.0,0.6257]
[1778807211565,63.22,81515.59,0.0,-0.99559,0.0,0.6257]
[1778807211811,63.22,81515.59,0.0,-0.99559,0.0,0.6257]
[1778807211976,63.22,81515.59,0.0,-0.99559,0.0,0.6257]
[1778807212057,63.22,81515.59,0.0,-0.99559,0.0,0.6257]
[1778807212080,63.22,81515.59,0.0,-0.99559,0.0,0.6257]
[1778807212181,63.22,81514.28,0.0,-0.9956,0.0,0.62499]
[1778807212310,63.22,81514.28,0.0,-0.9956,0.0,0.62499]
[1778807213480,63.22,81511.52,0.0,-0.99561,0.0,0.62349]
[1778807215486,63.22,81510.5,0.0,-0.99561,0.0,0.62294]
[1778807215560,63.22,81510.5,0.0,-0.99561,0.0,0.62294]
[1778807221536,63.22,81509.32,0.0,-0.99562,0.0,0.6223]
[1778807225567,63.22,81504.95,0.0,-0.99563,0.0,0.61994]
[1778807226574,63.22,81496.75,0.0,-0.99567,0.0,0.61554]
[1778807227581,63.22,81505.66,0.0,-0.99563,0.0,0.62033]
[1778807228588,63.22,81506.28,0.0,-0.99563,0.0,0.62066]
[1778807229602,63.22,81508.8,0.0,-0.99562,0.0,0.62202]
[1778807230606,63.22,81516.28,0.0,-0.99559,0.0,0.62608]
[1778807231613,63.22,81515.88,0.0,-0.99559,0.0,0.62586]
[1778807233140,63.22,81515.88,0.0,-0.99559,0.0,0.62586]
[1778807233241,63.22,81508.29,0.0,-0.99562,0.0,0.62175]
[1778807233307,63.22,81508.29,0.0,-0.99562,0.0,0.62175]
[1778807233735,63.22,81508.29,0.0,-0.99562,0.0,0.62175]
[1778807233807,63.22,81508.29,0.0,-0.99562,0.0,0.62175]
[1778807233837,63.22,81508.29,0.0,-0.99562,0.0,0.62175]
[1778807234058,63.22,81508.29,0.0,-0.99562,0.0,0.62175]
[1778807234159,63.22,81501.72,0.0,-0.99565,0.0,0.61821]
[1778807236101,63.22,81501.22,0.0,-0.99565,0.0,0.61794]
[1778807236309,63.22,81501.52,0.0,-0.99565,0.0,0.6181]
[1778807237657,63.22,81512.29,0.0,-0.9956,0.0,0.62391]
[1778807238881,63.22,81512.29,0.0,-0.9956,0.0,0.62391]
[1778807239059,63.22,81512.29,0.0,-0.9956,0.0,0.62391]
[1778807239152,63.22,81513.83,0.0,-0.9956,0.0,0.62475]
[1778807239424,63.22,81513.83,0.0,-0.9956,0.0,0.62475]
[1778807239527,63.22,81513.83,0.0,-0.9956,0.0,0.62475]
[1778807239565,63.22,81513.83,0.0,-0.9956,0.0,0.62475]
[1778807239669,63.22,81517.42,0.0,-0.99558,0.0,0.6267]
[1778807244704,63.22,81518.93,0.0,-0.99558,0.0,0.62752]
[1778807246718,63.22,81521.8,0.0,-0.99556,0.0,0.62908]
[1778807247624,63.22,81521.8,0.0,-0.99556,0.0,0.62908]
[1778807247807,63.22,81521.8,0.0,-0.99556,0.0,0.62908]
[1778807248012,63.22,81521.8,0.0,-0.99556,0.0,0.62908]
[1778807248058,63.22,81521.8,0.0,-0.99556,0.0,0.62908]
[1778807248097,63.22,81521.8,0.0,-0.99556,0.0,0.62908]
[1778807248308,63.22,81521.8,0.0,-0.99556,0.0,0.62908]
[1778807248113,63.22,81521.84,0.0,-0.99556,0.0,0.6291]
[1778807252760,63.22,81522.66,0.0,-0.99557,0.0,0.6282]
[1778807256788,63.22,81530.22,0.0,-0.99554,0.0,0.63234]
[1778807257606,63.22,81530.22,0.0,-0.99554,0.0,0.63234]
[1778807257812,63.22,81530.22,0.0,-0.99554,0.0,0.63234]
[1778807258015,63.22,81530.22,0.0,-0.99554,0.0,0.63234]
[1778807258058,63.22,81530.22,0.0,-0.99554,0.0,0.63234]
[1778807258123,63.22,81530.22,0.0,-0.99554,0.0,0.63234]
[1778807258307,63.22,81530.22,0.0,-0.99554,0.0,0.63234]
[1778807258159,63.22,81530.49,0.0,-0.99554,0.0,0.63248]
[1778807258418,63.22,81530.49,0.0,-0.99554,0.0,0.63248]
[1778807258802,63.22,81530.61,0.0,-0.99554,0.0,0.63255]
[1778807261810,63.22,81530.49,0.0,-0.99554,0.0,0.63248]
[1778807261830,63.22,81530.49,0.0,-0.99554,0.0,0.63248]
[1778807261922,63.22,81533.07,0.0,-0.99552,0.0,0.6339]
[1778807262830,63.22,81535.25,0.0,-0.99552,0.0,0.6351]
[1778807263837,63.22,81537.32,0.0,-0.99551,0.0,0.63624]
[1778807264801,63.22,81537.32,0.0,-0.99551,0.0,0.63624]
[1778807264807,63.22,81537.32,0.0,-0.99551,0.0,0.63624]
[1778807265810,63.22,81537.48,0.0,-0.99551,0.0,0.63633]
[1778807265843,63.22,81537.48,0.0,-0.99551,0.0,0.63633]
[1778807265911,63.22,81537.48,0.0,-0.99551,0.0,0.63633]
[1778807269809,63.22,81537.43,0.0,-0.99551,0.0,0.6363]
[1778807269925,63.22,81537.43,0.0,-0.99551,0.0,0.6363]
[1778807270034,63.22,81541.99,0.0,-0.99549,0.0,0.63882]
[1778807270890,63.22,81544.66,0.0,-0.99548,0.0,0.64029]
[1778807271810,63.22,81544.66,0.0,-0.99548,0.0,0.64029]
[1778807271874,63.22,81544.66,0.0,-0.99548,0.0,0.64029]
[1778807271925,63.22,81544.66,0.0,-0.99548,0.0,0.64029]
[1778807272020,63.22,81544.66,0.0,-0.99548,0.0,0.64029]
[1778807272026,63.22,81545.07,0.0,-0.99547,0.0,0.64052]
[1778807272904,63.22,81556.46,0.0,-0.99542,0.0,0.64686]
[1778807273911,63.22,81558.32,0.0,-0.99542,0.0,0.6479]
[1778807274968,63.22,81558.32,0.0,-0.99542,0.0,0.6479]
[1778807275059,63.22,81558.32,0.0,-0.99542,0.0,0.6479]
[1778807275172,63.22,81558.32,0.0,-0.99542,0.0,0.6479]
[1778807275273,63.22,81560.61,0.0,-0.99541,0.0,0.64918]
[1778807277811,63.22,81560.71,0.0,-0.99541,0.0,0.64924]
[1778807277874,63.22,81560.71,0.0,-0.99541,0.0,0.64924]
[1778807277927,63.22,81560.71,0.0,-0.99541,0.0,0.64924]
[1778807278060,63.22,81560.71,0.0,-0.99541,0.0,0.64924]
[1778807278148,63.22,81560.71,0.0,-0.99541,0.0,0.64924]
[1778807278150,63.22,81560.56,0.0,-0.99541,0.0,0.64915]
[1778807279071,63.22,81560.56,0.0,-0.99541,0.0,0.64915]
[1778807279954,63.22,81552.77,0.0,-0.99544,0.0,0.6448]
[1778807280969,63.22,81550.3,0.0,-0.99545,0.0,0.64342]
[1778807281816,63.22,81550.3,0.0,-0.99545,0.0,0.64342]
[1778807281932,63.22,81550.3,0.0,-0.99545,0.0,0.64342]
[1778807281973,63.22,81550.23,0.0,-0.99545,0.0,0.64339]
[1778807282980,63.22,81544.16,0.0,-0.99548,0.0,0.64002]
[1778807283365,63.22,81544.16,0.0,-0.99548,0.0,0.64002]
[1778807283569,63.22,81544.16,0.0,-0.99548,0.0,0.64002]
[1778807283757,63.22,81544.16,0.0,-0.99548,0.0,0.64002]
[1778807283811,63.22,81544.16,0.0,-0.99548,0.0,0.64002]
[1778807283868,63.22,81544.16,0.0,-0.99548,0.0,0.64002]
[1778807283987,63.22,81542.63,0.0,-0.99548,0.0,0.63917]
[1778807287809,63.22,81541.95,0.0,-0.99549,0.0,0.63879]
[1778807287932,63.22,81541.95,0.0,-0.99549,0.0,0.63879]
[1778807288015,63.22,81540.98,0.0,-0.99549,0.0,0.63826]
[1778807289809,63.22,81539.77,0.0,-0.9955,0.0,0.63759]
[1778807289884,63.22,81539.77,0.0,-0.9955,0.0,0.63759]
[1778807289981,63.22,81539.77,0.0,-0.9955,0.0,0.63759]
[1778807290057,63.22,81539.77,0.0,-0.9955,0.0,0.63759]
[1778807290132,63.22,81540.15,0.0,-0.99549,0.0,0.6378]
[1778807291811,63.22,81540.12,0.0,-0.99549,0.0,0.63778]
[1778807291919,63.22,81540.12,0.0,-0.99549,0.0,0.63778]
[1778807292043,63.22,81540.2,0.0,-0.99549,0.0,0.63783]
[1778807293144,63.22,81540.2,0.0,-0.99549,0.0,0.63783]
[1778807295812,63.22,81540.15,0.0,-0.99549,0.0,0.6378]
[1778807295965,63.22,81540.15,0.0,-0.99549,0.0,0.6378]
[1778807296071,63.22,81540.05,0.0,-0.99549,0.0,0.63774]
[1778807297811,63.22,81539.95,0.0,-0.9955,0.0,0.63769]
[1778807298085,63.22,81540.05,0.0,-0.99549,0.0,0.63774]
[1778807298629,63.22,81540.05,0.0,-0.99549,0.0,0.63774]
[1778807301809,63.22,81540.03,0.0,-0.9955,0.0,0.63773]
[1778807301926,63.22,81540.03,0.0,-0.9955,0.0,0.63773]
[1778807302113,63.22,81539.98,0.0,-0.9955,0.0,0.63771]
[1778807305769,63.22,81540.57,0.0,-0.99549,0.0,0.63803]
[1778807305814,63.22,81540.57,0.0,-0.99549,0.0,0.63803]
[1778807305924,63.22,81540.57,0.0,-0.99549,0.0,0.63803]
[1778807306142,63.22,81540.22,0.0,-0.99549,0.0,0.63784]
[1778807307809,63.22,81540.22,0.0,-0.99549,0.0,0.63784]
[1778807307858,63.22,81540.22,0.0,-0.99549,0.0,0.63784]
[1778807307959,63.22,81540.22,0.0,-0.99549,0.0,0.63784]
[1778807311809,63.22,81539.96,0.0,-0.9955,0.0,0.63633]
[1778807311923,63.22,81539.96,0.0,-0.9955,0.0,0.63633]
[1778807312184,63.22,81540.09,0.0,-0.9955,0.0,0.6364]
[1778807313809,63.22,81540.78,0.0,-0.9955,0.0,0.63678]
[1778807313883,63.22,81540.78,0.0,-0.9955,0.0,0.63678]
[1778807314198,63.22,81540.82,0.0,-0.9955,0.0,0.63681]
[1778807317808,63.22,81540.09,0.0,-0.9955,0.0,0.6364]
[1778807317955,63.22,81540.09,0.0,-0.9955,0.0,0.6364]
[1778807318226,63.22,81532.91,0.0,-0.99554,0.0,0.63246]
[1778807319233,63.22,81531.36,0.0,-0.99554,0.0,0.63161]
[1778807319809,63.22,81531.36,0.0,-0.99554,0.0,0.63161]
[1778807319914,63.22,81531.36,0.0,-0.99554,0.0,0.63161]
[1778807319989,63.22,81531.36,0.0,-0.99554,0.0,0.63161]
[1778807320057,63.22,81531.36,0.0,-0.99554,0.0,0.63161]
[1778807320240,63.22,81530.9,0.0,-0.99554,0.0,0.63135]
[1778807322256,63.22,81528.73,0.0,-0.99555,0.0,0.63017]
[1778807323808,63.22,81528.96,0.0,-0.99555,0.0,0.63029]
[1778807323920,63.22,81528.96,0.0,-0.99555,0.0,0.63029]
[1778807324273,63.22,81532.38,0.0,-0.99554,0.0,0.63217]
[1778807325280,63.22,81525.79,0.0,-0.99557,0.0,0.62856]
[1778807325543,63.22,81525.79,0.0,-0.99557,0.0,0.62856]
[1778807325604,63.22,81525.79,0.0,-0.99557,0.0,0.62856]
[1778807326292,63.22,81521.93,0.0,-0.99558,0.0,0.62646]
[1778807327298,63.22,81517.63,0.0,-0.9956,0.0,0.62412]
[1778807327809,63.22,81517.63,0.0,-0.9956,0.0,0.62412]
[1778807327864,63.22,81517.63,0.0,-0.9956,0.0,0.62412]
[1778807327991,63.22,81517.63,0.0,-0.9956,0.0,0.62412]
[1778807328058,63.22,81517.63,0.0,-0.9956,0.0,0.62412]
[1778807328128,63.22,81517.63,0.0,-0.9956,0.0,0.62412]
[1778807328305,63.22,81518.23,0.0,-0.9956,0.0,0.62445]
[1778807328583,63.22,81518.23,0.0,-0.9956,0.0,0.62445]
[1778807328808,63.22,81518.23,0.0,-0.9956,0.0,0.62445]
[1778807329312,63.22,81522.33,0.0,-0.99558,0.0,0.62668]
[1778807330319,63.22,81523.95,0.0,-0.99557,0.0,0.62756]
[1778807331326,63.22,81522.61,0.0,-0.99558,0.0,0.62683]
[1778807331808,63.22,81522.61,0.0,-0.99558,0.0,0.62683]
[1778807331919,63.22,81522.61,0.0,-0.99558,0.0,0.62683]
[1778807332017,63.22,81522.61,0.0,-0.99558,0.0,0.62683]
[1778807335807,63.22,81522.58,0.0,-0.99558,0.0,0.62681]
[1778807335923,63.22,81522.58,0.0,-0.99558,0.0,0.62681]
[1778807336361,63.22,81522.59,0.0,-0.99558,0.0,0.62682]
[1778807337368,63.22,81524.31,0.0,-0.99557,0.0,0.62775]
[1778807337810,63.22,81524.31,0.0,-0.99557,0.0,0.62775]
[1778807337924,63.22,81524.31,0.0,-0.99557,0.0,0.62775]
[1778807338375,63.22,81531.03,0.0,-0.99554,0.0,0.63143]
[1778807339114,63.22,81531.03,0.0,-0.99554,0.0,0.63143]
[1778807339308,63.22,81531.03,0.0,-0.99554,0.0,0.63143]
[1778807339382,63.22,81534.82,0.0,-0.99553,0.0,0.6335]
[1778807340655,63.22,81535.23,0.0,-0.99553,0.0,0.63373]
[1778807340688,63.22,81535.23,0.0,-0.99553,0.0,0.63373]
[1778807340813,63.22,81535.23,0.0,-0.99553,0.0,0.63373]
[1778807341396,63.22,81544.78,0.0,-0.99548,0.0,0.63899]
[1778807342403,63.22,81545.71,0.0,-0.99548,0.0,0.63951]
[1778807342553,63.22,81545.71,0.0,-0.99548,0.0,0.63951]
[1778807342561,63.22,81545.71,0.0,-0.99548,0.0,0.63951]
[1778807347438,63.22,81548.19,0.0,-0.99547,0.0,0.64088]
[1778807349021,63.22,81548.19,0.0,-0.99547,0.0,0.64088]
[1778807349073,63.22,81548.19,0.0,-0.99547,0.0,0.64088]
[1778807349074,63.22,81549.31,0.0,-0.99546,0.0,0.6415]
[1778807350459,63.22,81551.83,0.0,-0.99545,0.0,0.6429]
[1778807351808,63.22,81551.83,0.0,-0.99545,0.0,0.6429]
[1778807352473,63.22,81550.18,0.0,-0.99546,0.0,0.64199]
[1778807353480,63.22,81545.04,0.0,-0.99548,0.0,0.63914]
[1778807354487,63.22,81542.89,0.0,-0.99549,0.0,0.63795]
[1778807356501,63.22,81540.54,0.0,-0.9955,0.0,0.63665]
[1778807361536,63.22,81540.72,0.0,-0.9955,0.0,0.63675]
[1778807364209,63.22,81535.36,0.0,-0.99552,0.0,0.6338]
[1778807364557,63.22,81533.52,0.0,-0.99553,0.0,0.63279]
[1778807365564,63.22,81535.32,0.0,-0.99552,0.0,0.63378]
[1778807367821,63.22,81534.27,0.0,-0.99553,0.0,0.6332]
[1778807368585,63.22,81530.12,0.0,-0.99555,0.0,0.63093]
[1778807369805,63.22,81531.37,0.0,-0.99554,0.0,0.63161]
[1778807370599,63.22,81543.35,0.0,-0.99549,0.0,0.6382]
[1778807371606,63.22,81538.05,0.0,-0.99552,0.0,0.63392]
[1778807372613,63.22,81536.48,0.0,-0.99553,0.0,0.63306]
[1778807375634,63.22,81539.57,0.0,-0.99552,0.0,0.63476]
[1778807377715,63.22,81534.65,0.0,-0.99554,0.0,0.63205]
[1778807378656,63.22,81529.96,0.0,-0.99556,0.0,0.62949]
[1778807383690,63.22,81529.33,0.0,-0.99556,0.0,0.62914]
[1778807387694,63.22,81529.33,0.0,-0.99556,0.0,0.62914]
[1778807387808,63.22,81529.33,0.0,-0.99556,0.0,0.62914]
[1778807388725,63.22,81524.62,0.0,-0.99558,0.0,0.62658]
[1778807389732,63.22,81521.31,0.0,-0.99559,0.0,0.62478]
[1778807392753,63.22,81519.69,0.0,-0.9956,0.0,0.6239]
[1778807393760,63.22,81520.97,0.0,-0.9956,0.0,0.62459]
[1778807398795,63.22,81521.24,0.0,-0.99559,0.0,0.62474]
[1778807401809,63.22,81522.21,0.0,-0.99559,0.0,0.62527]
[1778807402016,63.22,81520.47,0.0,-0.9956,0.0,0.62432]
[1778807403830,63.22,81518.88,0.0,-0.9956,0.0,0.62346]
[1778807406851,63.22,81520.96,0.0,-0.9956,0.0,0.62459]
[1778807408156,63.22,81520.96,0.0,-0.9956,0.0,0.62459]
[1778807408246,63.22,81527.05,0.0,-0.99557,0.0,0.6279]
[1778807408865,63.22,81525.81,0.0,-0.99557,0.0,0.62722]
[1778807409587,63.22,81525.81,0.0,-0.99557,0.0,0.62722]
[1778807409814,63.22,81525.81,0.0,-0.99557,0.0,0.62722]
[1778807410879,63.22,81523.67,0.0,-0.99558,0.0,0.62606]
[1778807411886,63.22,81518.05,0.0,-0.99561,0.0,0.62301]
[1778807412949,63.22,81518.05,0.0,-0.99561,0.0,0.62301]
[1778807413062,63.22,81518.05,0.0,-0.99561,0.0,0.62301]
[1778807413237,63.22,81518.05,0.0,-0.99561,0.0,0.62301]
[1778807413254,63.22,81517.16,0.0,-0.99561,0.0,0.62253]
[1778807414062,63.22,81517.16,0.0,-0.99561,0.0,0.62253]
[1778807414176,63.22,81517.16,0.0,-0.99561,0.0,0.62253]
[1778807414435,63.22,81517.16,0.0,-0.99561,0.0,0.62253]
[1778807414468,63.22,81515.82,0.0,-0.99562,0.0,0.6218]
[1778807415916,63.22,81508.68,0.0,-0.99565,0.0,0.61795]
[1778807417930,63.22,81509.88,0.0,-0.99564,0.0,0.6186]
[1778807418570,63.22,81509.88,0.0,-0.99564,0.0,0.6186]
[1778807418810,63.22,81509.88,0.0,-0.99564,0.0,0.6186]
[1778807421958,63.22,81513.56,0.0,-0.99563,0.0,0.62058]
[1778807422965,63.22,81516.71,0.0,-0.99561,0.0,0.62228]
[1778807423972,63.22,81522.36,0.0,-0.99559,0.0,0.62535]
[1778807424979,63.22,81525.11,0.0,-0.99558,0.0,0.62684]
[1778807426993,63.22,81524.88,0.0,-0.99558,0.0,0.62672]
[1778807428000,63.22,81523.68,0.0,-0.99558,0.0,0.62606]
[1778807429232,63.22,81523.68,0.0,-0.99558,0.0,0.62606]
[1778807429310,63.22,81523.68,0.0,-0.99558,0.0,0.62606]
[1778807429365,63.22,81521.98,0.0,-0.99559,0.0,0.62514]
[1778807430016,63.22,81520.85,0.0,-0.9956,0.0,0.62453]
[1778807435051,63.22,81520.7,0.0,-0.99561,0.0,0.6231]
[1778807437065,63.22,81522.02,0.0,-0.9956,0.0,0.62382]
[1778807440086,63.22,81524.41,0.0,-0.99559,0.0,0.62512]
[1778807441165,63.22,81524.41,0.0,-0.99559,0.0,0.62512]
[1778807441307,63.22,81524.41,0.0,-0.99559,0.0,0.62512]
[1778807441375,63.22,81527.17,0.0,-0.99558,0.0,0.62662]
[1778807443108,63.22,81533.63,0.0,-0.99555,0.0,0.63014]
[1778807444116,63.22,81536.06,0.0,-0.99554,0.0,0.63147]
[1778807446129,63.22,81537.69,0.0,-0.99553,0.0,0.63237]
[1778807448588,63.22,81537.02,0.0,-0.99554,0.0,0.632]
[1778807448808,63.22,81537.02,0.0,-0.99554,0.0,0.632]
[1778807449151,63.22,81538.5,0.0,-0.99553,0.0,0.63281]
[1778807452172,63.22,81534.81,0.0,-0.99555,0.0,0.63079]
[1778807454074,63.22,81534.5,0.0,-0.99555,0.0,0.63062]
[1778807454307,63.22,81534.5,0.0,-0.99555,0.0,0.63062]
[1778807454408,63.22,81533.14,0.0,-0.99555,0.0,0.62987]
[1778807455198,63.22,81535.07,0.0,-0.99554,0.0,0.63093]
[1778807457212,63.22,81538.96,0.0,-0.99553,0.0,0.63306]
[1778807458219,63.22,81540.3,0.0,-0.99552,0.0,0.6338]
[1778807459752,63.22,81539.45,0.0,-0.99553,0.0,0.63333]
[1778807459808,63.22,81539.45,0.0,-0.99553,0.0,0.63333]
[1778807465268,63.22,81534.49,0.0,-0.99555,0.0,0.63061]
[1778807467282,63.22,81532.95,0.0,-0.99555,0.0,0.62977]
[1778807467564,63.22,81532.95,0.0,-0.99555,0.0,0.62977]
[1778807467812,63.22,81532.95,0.0,-0.99555,0.0,0.62977]
[1778807471310,63.22,81530.84,0.0,-0.99556,0.0,0.62862]
[1778807472317,63.22,81528.25,0.0,-0.99557,0.0,0.62721]
[1778807472750,63.22,81528.25,0.0,-0.99557,0.0,0.62721]
[1778807472810,63.22,81528.25,0.0,-0.99557,0.0,0.62721]
[1778807477352,63.22,81527.16,0.0,-0.99558,0.0,0.62661]
[1778807479881,63.22,81527.55,0.0,-0.99558,0.0,0.62682]
[1778807480058,63.22,81527.55,0.0,-0.99558,0.0,0.62682]
[1778807480373,63.22,81524.3,0.0,-0.99559,0.0,0.62506]
[1778807481380,63.22,81518.96,0.0,-0.99561,0.0,0.62216]
[1778807482387,63.22,81515.88,0.0,-0.99563,0.0,0.6205]
[1778807483155,63.22,81515.88,0.0,-0.99563,0.0,0.6205]
[1778807483813,63.22,81515.88,0.0,-0.99563,0.0,0.6205]
[1778807483940,63.22,81515.88,0.0,-0.99563,0.0,0.6205]
[1778807484063,63.22,81515.88,0.0,-0.99563,0.0,0.6205]
[1778807484401,63.22,81515.25,0.0,-0.99563,0.0,0.62016]
[1778807484758,63.22,81515.25,0.0,-0.99563,0.0,0.62016]
[1778807484808,63.22,81515.25,0.0,-0.99563,0.0,0.62016]
[1778807488146,63.22,81514.96,0.0,-0.99563,0.0,0.62]
[1778807489813,63.22,81515.94,0.0,-0.99563,0.0,0.62053]
[1778807489934,63.22,81515.94,0.0,-0.99563,0.0,0.62053]
[1778807490063,63.22,81515.94,0.0,-0.99563,0.0,0.62053]
[1778807490444,63.22,81519.64,0.0,-0.99561,0.0,0.62253]
[1778807493427,63.22,81517.36,0.0,-0.99563,0.0,0.61996]
[1778807493562,63.22,81516.87,0.0,-0.99563,0.0,0.61969]
[1778807495098,63.22,81515.82,0.0,-0.99564,0.0,0.61913]
[1778807495206,63.22,81515.82,0.0,-0.99564,0.0,0.61913]
[1778807495310,63.22,81515.82,0.0,-0.99564,0.0,0.61913]
[1778807495480,63.22,81518.1,0.0,-0.99563,0.0,0.62036]
[1778807496487,63.22,81522.23,0.0,-0.99561,0.0,0.62259]
[1778807502529,63.22,81520.51,0.0,-0.99562,0.0,0.62166]
[1778807507564,63.22,81512.5,0.0,-0.99565,0.0,0.61734]
[1778807508571,63.22,81507.6,0.0,-0.99567,0.0,0.61471]
[1778807510537,63.22,81507.6,0.0,-0.99567,0.0,0.61471]
[1778807510564,63.22,81507.6,0.0,-0.99567,0.0,0.61471]
[1778807512543,63.22,81509.11,0.0,-0.99566,0.0,0.61552]
[1778807512563,63.22,81509.11,0.0,-0.99566,0.0,0.61552]
[1778807512593,63.22,81509.55,0.0,-0.99566,0.0,0.61576]
[1778807512807,63.22,81509.55,0.0,-0.99566,0.0,0.61576]
[1778807512908,63.22,81509.73,0.0,-0.99566,0.0,0.61585]
[1778807515622,63.22,81515.0,0.0,-0.99564,0.0,0.61869]
[1778807517714,63.22,81514.3,0.0,-0.99564,0.0,0.61831]
[1778807517816,63.22,81514.3,0.0,-0.99564,0.0,0.61831]
[1778807518643,63.22,81516.73,0.0,-0.99563,0.0,0.61962]
[1778807520117,63.22,81516.73,0.0,-0.99563,0.0,0.61962]
[1778807520228,63.22,81516.73,0.0,-0.99563,0.0,0.61962]
[1778807520308,63.22,81516.73,0.0,-0.99563,0.0,0.61962]
[1778807520404,63.22,81517.7,0.0,-0.99563,0.0,0.62014]
[1778807523173,63.22,81518.28,0.0,-0.99562,0.0,0.62045]
[1778807523244,63.22,81515.26,0.0,-0.99564,0.0,0.61883]
[1778807523808,63.22,81515.26,0.0,-0.99564,0.0,0.61883]
[1778807523871,63.22,81515.26,0.0,-0.99564,0.0,0.61883]
[1778807524059,63.22,81515.26,0.0,-0.99564,0.0,0.61883]
[1778807524160,63.22,81510.88,0.0,-0.99566,0.0,0.61647]
[1778807524685,63.22,81508.45,0.0,-0.99567,0.0,0.61517]
[1778807525680,63.22,81508.45,0.0,-0.99567,0.0,0.61517]
[1778807525811,63.22,81508.45,0.0,-0.99567,0.0,0.61517]
[1778807526840,63.22,81508.53,0.0,-0.99567,0.0,0.61521]
[1778807526950,63.22,81508.53,0.0,-0.99567,0.0,0.61521]
[1778807527057,63.22,81508.53,0.0,-0.99567,0.0,0.61521]
[1778807527158,63.22,81510.12,0.0,-0.99566,0.0,0.61606]
[1778807528059,63.22,81510.12,0.0,-0.99566,0.0,0.61606]
[1778807528422,63.22,81510.12,0.0,-0.99566,0.0,0.61606]
[1778807530728,63.22,81514.5,0.0,-0.99564,0.0,0.61842]
[1778807531752,63.22,81514.5,0.0,-0.99564,0.0,0.61842]
[1778807531811,63.22,81514.5,0.0,-0.99564,0.0,0.61842]
[1778807535208,63.22,81514.95,0.0,-0.99564,0.0,0.61866]
[1778807535307,63.22,81514.95,0.0,-0.99564,0.0,0.61866]
[1778807535314,63.22,81514.95,0.0,-0.99564,0.0,0.61866]
[1778807535563,63.22,81514.95,0.0,-0.99564,0.0,0.61866]
[1778807535415,63.22,81515.38,0.0,-0.99564,0.0,0.61889]
[1778807540799,63.22,81514.58,0.0,-0.99564,0.0,0.61846]
[1778807545834,63.22,81514.05,0.0,-0.99564,0.0,0.61817]
[1778807549365,63.22,81512.22,0.0,-0.99565,0.0,0.61719]
[1778807549564,63.22,81512.22,0.0,-0.99565,0.0,0.61719]
[1778807550042,63.22,81511.8,0.0,-0.99565,0.0,0.61696]
[1778807550058,63.22,81511.8,0.0,-0.99565,0.0,0.61696]
[1778807550132,63.22,81511.8,0.0,-0.99565,0.0,0.61696]
[1778807550307,63.22,81511.8,0.0,-0.99565,0.0,0.61696]
[1778807550869,63.22,81511.85,0.0,-0.99565,0.0,0.61699]
[1778807551876,63.22,81517.69,0.0,-0.99564,0.0,0.6188]
[1778807553165,63.22,81517.69,0.0,-0.99564,0.0,0.6188]
[1778807553311,63.22,81517.69,0.0,-0.99564,0.0,0.6188]
[1778807558925,63.22,81517.4,0.0,-0.99564,0.0,0.61864]
[1778807560939,63.22,81511.53,0.0,-0.99566,0.0,0.61549]
[1778807563122,63.22,81511.1,0.0,-0.99566,0.0,0.61526]
[1778807563309,63.22,81511.1,0.0,-0.99566,0.0,0.61526]
[1778807563849,63.22,81511.47,0.0,-0.99566,0.0,0.61546]
[1778807563921,63.22,81511.47,0.0,-0.99566,0.0,0.61546]
[1778807564063,63.22,81511.47,0.0,-0.99566,0.0,0.61546]
[1778807564164,63.22,81511.44,0.0,-0.99566,0.0,0.61544]
[1778807564967,63.22,81515.87,0.0,-0.99564,0.0,0.61782]
[1778807566501,63.22,81515.87,0.0,-0.99564,0.0,0.61782]
[1778807566561,63.22,81515.87,0.0,-0.99564,0.0,0.61782]
[1778807567988,63.22,81523.88,0.0,-0.99561,0.0,0.62214]
[1778807569110,63.22,81523.88,0.0,-0.99561,0.0,0.62214]
[1778807569308,63.22,81523.88,0.0,-0.99561,0.0,0.62214]
[1778807569409,63.22,81526.5,0.0,-0.9956,0.0,0.62356]
[1778807569772,63.22,81526.5,0.0,-0.9956,0.0,0.62356]
[1778807569806,63.22,81526.5,0.0,-0.9956,0.0,0.62356]
[1778807570068,63.22,81526.5,0.0,-0.9956,0.0,0.62356]
[1778807570169,63.22,81526.39,0.0,-0.9956,0.0,0.6235]
[1778807575041,63.22,81529.93,0.0,-0.99559,0.0,0.62542]
[1778807576048,63.22,81532.19,0.0,-0.99558,0.0,0.62665]
[1778807579372,63.22,81531.75,0.0,-0.99558,0.0,0.62641]
[1778807579574,63.22,81531.75,0.0,-0.99558,0.0,0.62641]
[1778807581131,63.22,81530.87,0.0,-0.99558,0.0,0.62594]
[1778807581242,63.22,81530.87,0.0,-0.99558,0.0,0.62594]
[1778807581308,63.22,81530.87,0.0,-0.99558,0.0,0.62594]
[1778807581343,63.22,81531.01,0.0,-0.99558,0.0,0.62601]
[1778807586386,63.22,81529.74,0.0,-0.99559,0.0,0.62532]
[1778807586563,63.22,81529.74,0.0,-0.99559,0.0,0.62532]
[1778807588140,63.22,81530.57,0.0,-0.99558,0.0,0.62577]
[1778807589511,63.22,81530.57,0.0,-0.99558,0.0,0.62577]
[1778807590147,63.22,81533.12,0.0,-0.99557,0.0,0.62716]
[1778807592128,63.22,81535.04,0.0,-0.99556,0.0,0.62821]
[1778807592311,63.22,81535.04,0.0,-0.99556,0.0,0.62821]
[1778807592934,63.22,81534.2,0.0,-0.99557,0.0,0.62775]
[1778807592980,63.22,81534.2,0.0,-0.99557,0.0,0.62775]
[1778807593057,63.22,81534.2,0.0,-0.99557,0.0,0.62775]
[1778807593116,63.22,81534.2,0.0,-0.99557,0.0,0.62775]
[1778807593168,63.22,81532.33,0.0,-0.99557,0.0,0.62673]
[1778807595653,63.22,81532.15,0.0,-0.99558,0.0,0.62663]
[1778807595182,63.22,81534.63,0.0,-0.99557,0.0,0.62798]
[1778807600369,63.22,81535.5,0.0,-0.99556,0.0,0.62846]
[1778807601224,63.22,81538.13,0.0,-0.99555,0.0,0.6299]
[1778807604735,63.22,81539.68,0.0,-0.99554,0.0,0.63074]
[1778807604808,63.22,81539.68,0.0,-0.99554,0.0,0.63074]
[1778807605268,63.22,81539.68,0.0,-0.99554,0.0,0.63074]
[1778807605308,63.22,81539.68,0.0,-0.99554,0.0,0.63074]
[1778807605375,63.22,81539.68,0.0,-0.99554,0.0,0.63074]
[1778807605560,63.22,81539.68,0.0,-0.99554,0.0,0.63074]
[1778807605662,63.22,81539.88,0.0,-0.99554,0.0,0.63085]
[1778807606259,63.22,81542.19,0.0,-0.99553,0.0,0.63212]
[1778807608175,63.22,81543.35,0.0,-0.99553,0.0,0.63276]
[1778807609816,63.22,81544.28,0.0,-0.99552,0.0,0.63327]
[1778807609969,63.22,81544.28,0.0,-0.99552,0.0,0.63327]
[1778807610063,63.22,81544.28,0.0,-0.99552,0.0,0.63327]
[1778807612302,63.22,81550.21,0.0,-0.99551,0.0,0.63517]
[1778807614370,63.22,81550.37,0.0,-0.99551,0.0,0.63526]
[1778807614561,63.22,81550.37,0.0,-0.99551,0.0,0.63526]
[1778807615108,63.22,81551.42,0.0,-0.9955,0.0,0.63583]
[1778807615211,63.22,81551.42,0.0,-0.9955,0.0,0.63583]
[1778807615316,63.22,81551.42,0.0,-0.9955,0.0,0.63583]
[1778807615322,63.22,81551.38,0.0,-0.9955,0.0,0.63581]
[1778807621364,63.22,81552.79,0.0,-0.9955,0.0,0.63659]
[1778807627406,63.22,81552.77,0.0,-0.9955,0.0,0.63658]
[1778807630471,63.22,81551.19,0.0,-0.9955,0.0,0.63571]
[1778807630563,63.22,81551.19,0.0,-0.9955,0.0,0.63571]
[1778807631209,63.22,81551.38,0.0,-0.9955,0.0,0.63581]
[1778807631241,63.22,81551.38,0.0,-0.9955,0.0,0.63581]
[1778807631308,63.22,81551.38,0.0,-0.9955,0.0,0.63581]
[1778807631310,63.22,81551.38,0.0,-0.9955,0.0,0.63581]
[1778807636471,63.22,81551.49,0.0,-0.9955,0.0,0.63587]
[1778807638210,63.22,81551.9,0.0,-0.9955,0.0,0.6361]
[1778807638309,63.22,81551.9,0.0,-0.9955,0.0,0.6361]
[1778807638799,63.22,81551.93,0.0,-0.9955,0.0,0.63612]
[1778807638808,63.22,81551.93,0.0,-0.9955,0.0,0.63612]
[1778807638822,63.22,81551.93,0.0,-0.9955,0.0,0.63612]
[1778807639066,63.22,81551.93,0.0,-0.9955,0.0,0.63612]
[1778807639490,63.22,81551.43,0.0,-0.9955,0.0,0.63584]
[1778807641808,63.22,81551.49,0.0,-0.9955,0.0,0.63587]
[1778807645532,63.22,81544.68,0.0,-0.99553,0.0,0.63213]
[1778807646539,63.22,81539.32,0.0,-0.99555,0.0,0.62919]
[1778807647596,63.22,81539.32,0.0,-0.99555,0.0,0.62919]
[1778807647808,63.22,81538.84,0.0,-0.99556,0.0,0.62893]
[1778807648446,63.22,81538.84,0.0,-0.99556,0.0,0.62893]
[1778807648557,63.22,81538.84,0.0,-0.99556,0.0,0.62893]
[1778807648649,63.22,81537.36,0.0,-0.99556,0.0,0.62812]
[1778807648808,63.22,81537.36,0.0,-0.99556,0.0,0.62812]
[1778807653588,63.22,81532.74,0.0,-0.99558,0.0,0.6256]
[1778807656610,63.22,81534.7,0.0,-0.99557,0.0,0.62667]
[1778807659871,63.22,81536.11,0.0,-0.99557,0.0,0.62744]
[1778807660064,63.22,81536.11,0.0,-0.99557,0.0,0.62744]
[1778807660383,63.22,81536.11,0.0,-0.99557,0.0,0.62744]
[1778807660411,63.22,81536.11,0.0,-0.99557,0.0,0.62744]
[1778807660563,63.22,81536.11,0.0,-0.99557,0.0,0.62744]
[1778807660637,63.22,81536.18,0.0,-0.99557,0.0,0.62748]
[1778807662651,63.22,81540.96,0.0,-0.99555,0.0,0.63009]
[1778807663870,63.22,81542.09,0.0,-0.99554,0.0,0.63071]
[1778807664062,63.22,81542.09,0.0,-0.99554,0.0,0.63071]
[1778807665672,63.22,81545.7,0.0,-0.99553,0.0,0.63269]
[1778807666301,63.22,81545.7,0.0,-0.99553,0.0,0.63269]
[1778807666307,63.22,81545.7,0.0,-0.99553,0.0,0.63269]
[1778807666340,63.22,81545.7,0.0,-0.99553,0.0,0.63269]
[1778807666559,63.22,81545.7,0.0,-0.99553,0.0,0.63269]
[1778807666679,63.22,81545.28,0.0,-0.99553,0.0,0.63246]
[1778807668138,63.22,81545.7,0.0,-0.99553,0.0,0.63269]
[1778807668850,63.22,81545.5,0.0,-0.99553,0.0,0.63258]
[1778807670401,63.22,81544.05,0.0,-0.99553,0.0,0.63178]
[1778807670582,63.22,81544.05,0.0,-0.99553,0.0,0.63178]
[1778807675742,63.22,81542.49,0.0,-0.99555,0.0,0.62957]
[1778807678144,63.22,81542.89,0.0,-0.99555,0.0,0.62979]
[1778807678245,63.22,81539.3,0.0,-0.99556,0.0,0.62783]
[1778807679282,63.22,81539.3,0.0,-0.99556,0.0,0.62783]
[1778807679308,63.22,81539.3,0.0,-0.99556,0.0,0.62783]
[1778807680059,63.22,81538.9,0.0,-0.99557,0.0,0.62761]
[1778807680113,63.22,81538.9,0.0,-0.99557,0.0,0.62761]
[1778807680311,63.22,81538.9,0.0,-0.99557,0.0,0.62761]
[1778807680346,63.22,81538.6,0.0,-0.99557,0.0,0.62745]
[1778807682791,63.22,81536.29,0.0,-0.99558,0.0,0.62619]
[1778807687826,63.22,81536.21,0.0,-0.99558,0.0,0.62614]
[1778807690349,63.22,81538.04,0.0,-0.99557,0.0,0.62714]
[1778807690570,63.22,81538.04,0.0,-0.99557,0.0,0.62714]
[1778807690730,63.22,81538.04,0.0,-0.99557,0.0,0.62714]
[1778807690736,63.22,81538.04,0.0,-0.99557,0.0,0.62714]
[1778807690807,63.22,81539.65,0.0,-0.99556,0.0,0.62802]
[1778807690847,63.22,81539.52,0.0,-0.99556,0.0,0.62795]
[1778807693868,63.22,81542.07,0.0,-0.99555,0.0,0.62934]
[1778807695196,63.22,81542.07,0.0,-0.99555,0.0,0.62934]
[1778807695309,63.22,81542.07,0.0,-0.99555,0.0,0.62934]
[1778807695388,63.22,81547.17,0.0,-0.99553,0.0,0.63214]
[1778807695882,63.22,81544.38,0.0,-0.99554,0.0,0.63061]
[1778807696889,63.22,81532.19,0.0,-0.99559,0.0,0.62396]
[1778807698236,63.22,81532.19,0.0,-0.99559,0.0,0.62396]
[1778807698308,63.22,81532.19,0.0,-0.99559,0.0,0.62396]
[1778807698333,63.22,81526.66,0.0,-0.99562,0.0,0.62096]
[1778807698837,63.22,81526.66,0.0,-0.99562,0.0,0.62096]
[1778807698905,63.22,81526.66,0.0,-0.99562,0.0,0.62096]
[1778807699059,63.22,81526.66,0.0,-0.99562,0.0,0.62096]
[1778807699142,63.22,81526.94,0.0,-0.99562,0.0,0.62111]
[1778807700917,63.22,81522.38,0.0,-0.99564,0.0,0.61865]
[1778807702931,63.22,81534.11,0.0,-0.99559,0.0,0.625]
[1778807703941,63.22,81534.11,0.0,-0.99559,0.0,0.625]
[1778807704063,63.22,81534.11,0.0,-0.99559,0.0,0.625]
[1778807704375,63.22,81534.11,0.0,-0.99559,0.0,0.625]
[1778807704414,63.22,81534.11,0.0,-0.99559,0.0,0.625]
[1778807704562,63.22,81534.11,0.0,-0.99559,0.0,0.625]
[1778807704618,63.22,81535.08,0.0,-0.99558,0.0,0.62553]
[1778807705952,63.22,81515.71,0.0,-0.99566,0.0,0.61507]
[1778807706959,63.22,81503.69,0.0,-0.99571,0.0,0.60865]
[1778807707966,63.22,81505.74,0.0,-0.9957,0.0,0.60974]
[1778807708818,63.22,81505.74,0.0,-0.9957,0.0,0.60974]
[1778807709058,63.22,81505.74,0.0,-0.9957,0.0,0.60974]
[1778807709166,63.22,81505.74,0.0,-0.9957,0.0,0.60974]
[1778807709281,63.22,81505.74,0.0,-0.9957,0.0,0.60974]
[1778807709309,63.22,81505.74,0.0,-0.9957,0.0,0.60974]
[1778807709418,63.22,81505.74,0.0,-0.9957,0.0,0.60974]
[1778807709519,63.22,81504.7,0.0,-0.99571,0.0,0.60919]
[1778807710988,63.22,81502.48,0.0,-0.99572,0.0,0.60801]
[1778807711809,63.22,81502.48,0.0,-0.99572,0.0,0.60801]
[1778807711922,63.22,81502.48,0.0,-0.99572,0.0,0.60801]
[1778807711995,63.22,81502.31,0.0,-0.99572,0.0,0.60792]
[1778807713741,63.22,81502.31,0.0,-0.99572,0.0,0.60792]
[1778807713812,63.22,81502.44,0.0,-0.99572,0.0,0.60799]
[1778807713939,63.22,81502.44,0.0,-0.99572,0.0,0.60799]
[1778807714009,63.22,81502.84,0.0,-0.99572,0.0,0.6082]
[1778807715016,63.22,81506.09,0.0,-0.9957,0.0,0.60993]
[1778807716023,63.22,81508.6,0.0,-0.99569,0.0,0.61126]
[1778807717810,63.22,81507.95,0.0,-0.9957,0.0,0.61092]
[1778807717885,63.22,81507.95,0.0,-0.9957,0.0,0.61092]
[1778807718037,63.22,81508.44,0.0,-0.99569,0.0,0.61118]
[1778807719813,63.22,81508.18,0.0,-0.99569,0.0,0.61104]
[1778807719916,63.22,81508.18,0.0,-0.99569,0.0,0.61104]
[1778807720051,63.22,81507.79,0.0,-0.9957,0.0,0.61083]
[1778807723072,63.22,81503.92,0.0,-0.99571,0.0,0.60877]
[1778807723810,63.22,81503.92,0.0,-0.99571,0.0,0.60877]
[1778807723928,63.22,81503.92,0.0,-0.99571,0.0,0.60877]
[1778807724331,63.22,81503.92,0.0,-0.99571,0.0,0.60877]
[1778807724560,63.22,81503.92,0.0,-0.99571,0.0,0.60877]
[1778807724625,63.22,81502.53,0.0,-0.99572,0.0,0.60803]
[1778807726093,63.22,81504.43,0.0,-0.99571,0.0,0.60904]
[1778807727232,63.22,81504.43,0.0,-0.99571,0.0,0.60904]
[1778807727286,63.22,81504.43,0.0,-0.99571,0.0,0.60904]
[1778807727307,63.22,81504.43,0.0,-0.99571,0.0,0.60904]
[1778807727442,63.22,81504.43,0.0,-0.99571,0.0,0.60904]
[1778807727543,63.22,81501.0,0.0,-0.99572,0.0,0.60722]
[1778807728160,63.22,81501.0,0.0,-0.99572,0.0,0.60722]
[1778807728175,63.22,81499.2,0.0,-0.99573,0.0,0.60627]
[1778807729812,63.22,81499.17,0.0,-0.99573,0.0,0.60625]
[1778807729949,63.22,81499.17,0.0,-0.99573,0.0,0.60625]
[1778807730121,63.22,81499.2,0.0,-0.99573,0.0,0.60627]
[1778807733139,63.22,81499.22,0.0,-0.99574,0.0,0.60496]
[1778807735497,63.22,81500.14,0.0,-0.99574,0.0,0.60545]
[1778807735564,63.22,81500.14,0.0,-0.99574,0.0,0.60545]
[1778807735748,63.22,81500.14,0.0,-0.99574,0.0,0.60545]
[1778807735811,63.22,81501.24,0.0,-0.99573,0.0,0.60603]
[1778807735858,63.22,81501.24,0.0,-0.99573,0.0,0.60603]
[1778807736166,63.22,81500.92,0.0,-0.99573,0.0,0.60586]
[1778807738152,63.22,81500.17,0.0,-0.99574,0.0,0.60546]
[1778807739917,63.22,81501.0,0.0,-0.99573,0.0,0.6059]
[1778807740037,63.22,81501.0,0.0,-0.99573,0.0,0.6059]
[1778807740061,63.22,81501.0,0.0,-0.99573,0.0,0.6059]
[1778807740169,63.22,81501.0,0.0,-0.99573,0.0,0.6059]
[1778807740195,63.22,81501.95,0.0,-0.99573,0.0,0.60641]
[1778807742208,63.22,81514.22,0.0,-0.99568,0.0,0.61294]
[1778807743221,63.22,81514.22,0.0,-0.99568,0.0,0.61294]
[1778807743555,63.22,81514.22,0.0,-0.99568,0.0,0.61294]
[1778807743621,63.22,81525.93,0.0,-0.99563,0.0,0.61923]
[1778807744222,63.22,81533.87,0.0,-0.9956,0.0,0.62353]
[1778807745562,63.22,81533.87,0.0,-0.9956,0.0,0.62353]
[1778807745809,63.22,81533.87,0.0,-0.9956,0.0,0.62353]
[1778807745662,63.22,81534.8,0.0,-0.99559,0.0,0.62403]
[1778807745897,63.22,81534.8,0.0,-0.99559,0.0,0.62403]
[1778807746236,63.22,81535.13,0.0,-0.99559,0.0,0.62421]
[1778807747810,63.22,81535.13,0.0,-0.99559,0.0,0.62421]
[1778807747926,63.22,81534.9,0.0,-0.99559,0.0,0.62408]
[1778807748250,63.22,81534.11,0.0,-0.9956,0.0,0.62366]
[1778807749809,63.22,81534.11,0.0,-0.9956,0.0,0.62366]
[1778807749929,63.22,81533.3,0.0,-0.9956,0.0,0.62322]
[1778807750264,63.22,81530.97,0.0,-0.99561,0.0,0.62195]
[1778807751089,63.22,81530.97,0.0,-0.99561,0.0,0.62195]
[1778807751311,63.22,81530.97,0.0,-0.99561,0.0,0.62195]
[1778807751377,63.22,81532.79,0.0,-0.9956,0.0,0.62294]
[1778807752064,63.22,81532.79,0.0,-0.9956,0.0,0.62294]
[1778807752184,63.22,81532.79,0.0,-0.9956,0.0,0.62294]
[1778807752282,63.22,81542.52,0.0,-0.99556,0.0,0.62823]
[1778807753289,63.22,81547.28,0.0,-0.99554,0.0,0.63084]
[1778807755807,63.22,81548.15,0.0,-0.99554,0.0,0.63131]
[1778807755922,63.22,81548.18,0.0,-0.99554,0.0,0.63133]
[1778807756310,63.22,81551.56,0.0,-0.99552,0.0,0.63319]
[1778807757809,63.22,81551.56,0.0,-0.99552,0.0,0.63319]
[1778807757823,63.22,81552.47,0.0,-0.99552,0.0,0.63369]
[1778807757930,63.22,81552.47,0.0,-0.99552,0.0,0.63369]
[1778807758324,63.22,81555.74,0.0,-0.9955,0.0,0.63549]
[1778807759331,63.22,81564.55,0.0,-0.99546,0.0,0.64036]
[1778807760338,63.22,81568.05,0.0,-0.99545,0.0,0.64231]
[1778807761113,63.22,81568.05,0.0,-0.99545,0.0,0.64231]
[1778807761361,63.22,81569.14,0.0,-0.99544,0.0,0.64291]
[1778807762021,63.22,81569.14,0.0,-0.99544,0.0,0.64291]
[1778807762056,63.22,81569.14,0.0,-0.99544,0.0,0.64291]
[1778807762355,63.22,81566.2,0.0,-0.99546,0.0,0.64128]
[1778807763152,63.22,81566.2,0.0,-0.99546,0.0,0.64128]
[1778807764078,63.22,81565.65,0.0,-0.99546,0.0,0.64097]
[1778807764186,63.22,81565.65,0.0,-0.99546,0.0,0.64097]
[1778807764369,63.22,81565.63,0.0,-0.99546,0.0,0.64096]
[1778807767886,63.22,81565.57,0.0,-0.99546,0.0,0.64093]
[1778807768063,63.22,81565.57,0.0,-0.99546,0.0,0.64093]
[1778807768185,63.22,81565.57,0.0,-0.99546,0.0,0.64093]
[1778807768397,63.22,81564.48,0.0,-0.99547,0.0,0.64032]
[1778807772060,63.22,81564.77,0.0,-0.99546,0.0,0.64048]
[1778807772114,63.22,81564.77,0.0,-0.99546,0.0,0.64048]
[1778807772220,63.22,81564.77,0.0,-0.99546,0.0,0.64048]
[1778807772308,63.22,81564.77,0.0,-0.99546,0.0,0.64048]
[1778807772422,63.22,81564.77,0.0,-0.99546,0.0,0.64048]
[1778807772476,63.22,81577.56,0.0,-0.99541,0.0,0.64761]
[1778807773432,63.22,81579.69,0.0,-0.9954,0.0,0.64881]
[1778807774439,63.22,81577.6,0.0,-0.99541,0.0,0.64764]
[1778807776069,63.22,81578.0,0.0,-0.99541,0.0,0.64786]
[1778807776191,63.22,81578.0,0.0,-0.99541,0.0,0.64786]
[1778807776457,63.22,81577.05,0.0,-0.99541,0.0,0.64733]
[1778807780059,63.22,81578.27,0.0,-0.9954,0.0,0.64801]
[1778807780181,63.22,81578.27,0.0,-0.9954,0.0,0.64801]
[1778807780484,63.22,81578.47,0.0,-0.9954,0.0,0.64812]
[1778807782498,63.22,81574.75,0.0,-0.99542,0.0,0.64604]
[1778807783135,63.22,81574.75,0.0,-0.99542,0.0,0.64604]
[1778807784060,63.22,81575.06,0.0,-0.99542,0.0,0.64622]
[1778807784840,63.22,81575.06,0.0,-0.99542,0.0,0.64622]
[1778807784512,63.22,81574.8,0.0,-0.99542,0.0,0.64607]
[1778807785061,63.22,81574.8,0.0,-0.99542,0.0,0.64607]
[1778807785519,63.22,81574.91,0.0,-0.99542,0.0,0.64613]
[1778807788133,63.22,81574.91,0.0,-0.99542,0.0,0.64613]
[1778807791010,63.22,81574.74,0.0,-0.99542,0.0,0.64604]
[1778807796596,63.22,81575.48,0.0,-0.99543,0.0,0.64507]
[1778807798610,63.22,81578.88,0.0,-0.99541,0.0,0.64697]
[1778807799617,63.22,81571.0,0.0,-0.99545,0.0,0.64257]
[1778807800069,63.22,81571.0,0.0,-0.99545,0.0,0.64257]
[1778807800625,63.22,81574.7,0.0,-0.99543,0.0,0.64463]
[1778807800966,63.22,81574.7,0.0,-0.99543,0.0,0.64463]
[1778807801015,63.22,81574.7,0.0,-0.99543,0.0,0.64463]
[1778807801057,63.22,81574.7,0.0,-0.99543,0.0,0.64463]
[1778807801631,63.22,81575.35,0.0,-0.99543,0.0,0.645]
[1778807802638,63.22,81577.9,0.0,-0.99542,0.0,0.64642]
[1778807803645,63.22,81579.86,0.0,-0.99541,0.0,0.64752]
[1778807804710,63.22,81579.86,0.0,-0.99541,0.0,0.64752]
[1778807804808,63.22,81579.86,0.0,-0.99541,0.0,0.64752]
[1778807804818,63.22,81579.86,0.0,-0.99541,0.0,0.64752]
[1778807804742,63.22,81578.73,0.0,-0.99541,0.0,0.64689]
[1778807805660,63.22,81578.97,0.0,-0.99541,0.0,0.64702]
[1778807808062,63.22,81579.62,0.0,-0.99541,0.0,0.64738]
[1778807808120,63.22,81579.62,0.0,-0.99541,0.0,0.64738]
[1778807808380,63.22,81579.62,0.0,-0.99541,0.0,0.64738]
[1778807808558,63.22,81579.62,0.0,-0.99541,0.0,0.64738]
[1778807808680,63.22,81574.81,0.0,-0.99543,0.0,0.64469]
[1778807810063,63.22,81574.69,0.0,-0.99543,0.0,0.64463]
[1778807810112,63.22,81574.69,0.0,-0.99543,0.0,0.64463]
[1778807810694,63.22,81575.14,0.0,-0.99543,0.0,0.64488]
[1778807814062,63.22,81574.89,0.0,-0.99543,0.0,0.64474]
[1778807814185,63.22,81574.89,0.0,-0.99543,0.0,0.64474]
[1778807814722,63.22,81580.25,0.0,-0.99541,0.0,0.64774]
[1778807815729,63.22,81577.33,0.0,-0.99542,0.0,0.6461]
[1778807817521,63.22,81577.27,0.0,-0.99542,0.0,0.64607]
[1778807817559,63.22,81577.27,0.0,-0.99542,0.0,0.64607]
[1778807817630,63.22,81577.27,0.0,-0.99542,0.0,0.64607]
[1778807817738,63.22,81577.27,0.0,-0.99542,0.0,0.64607]
[1778807817808,63.22,81577.27,0.0,-0.99542,0.0,0.64607]
[1778807817843,63.22,81577.27,0.0,-0.99542,0.0,0.64607]
[1778807817839,63.22,81576.46,0.0,-0.99542,0.0,0.64562]
[1778807820057,63.22,81576.3,0.0,-0.99542,0.0,0.64553]
[1778807820171,63.22,81576.3,0.0,-0.99542,0.0,0.64553]
[1778807820766,63.22,81575.89,0.0,-0.99542,0.0,0.6453]
[1778807822058,63.22,81576.01,0.0,-0.99542,0.0,0.64536]
[1778807822187,63.22,81576.01,0.0,-0.99542,0.0,0.64536]
[1778807822307,63.22,81576.01,0.0,-0.99542,0.0,0.64536]
[1778807822465,63.22,81576.01,0.0,-0.99542,0.0,0.64536]
[1778807822817,63.22,81569.35,0.0,-0.99545,0.0,0.64165]
[1778807823787,63.22,81562.75,0.0,-0.99548,0.0,0.63799]
[1778807826061,63.22,81563.29,0.0,-0.99548,0.0,0.63829]
[1778807826114,63.22,81563.29,0.0,-0.99548,0.0,0.63829]
[1778807826808,63.22,81563.69,0.0,-0.99548,0.0,0.63851]
[1778807827815,63.22,81561.4,0.0,-0.99549,0.0,0.63725]
[1778807828059,63.22,81561.4,0.0,-0.99549,0.0,0.63725]
[1778807828177,63.22,81561.4,0.0,-0.99549,0.0,0.63725]
[1778807828822,63.22,81559.83,0.0,-0.99549,0.0,0.63638]
[1778807829829,63.22,81551.6,0.0,-0.99553,0.0,0.63185]
[1778807830837,63.22,81550.32,0.0,-0.99554,0.0,0.63115]
[1778807831844,63.22,81544.35,0.0,-0.99556,0.0,0.62788]
[1778807832229,63.22,81544.35,0.0,-0.99556,0.0,0.62788]
[1778807832307,63.22,81544.35,0.0,-0.99556,0.0,0.62788]
[1778807832851,63.22,81543.06,0.0,-0.99557,0.0,0.62718]
[1778807834865,63.22,81541.57,0.0,-0.99557,0.0,0.62636]
[1778807836879,63.22,81536.5,0.0,-0.99559,0.0,0.62361]
[1778807837886,63.22,81530.43,0.0,-0.99562,0.0,0.62032]
[1778807842921,63.22,81530.29,0.0,-0.99562,0.0,0.62024]
[1778807843928,63.22,81532.56,0.0,-0.99561,0.0,0.62147]
[1778807845942,63.22,81529.92,0.0,-0.99562,0.0,0.62004]
[1778807846949,63.22,81522.47,0.0,-0.99565,0.0,0.61603]
[1778807848693,63.22,81522.47,0.0,-0.99565,0.0,0.61603]
[1778807848807,63.22,81522.47,0.0,-0.99565,0.0,0.61603]
[1778807848868,63.22,81522.45,0.0,-0.99565,0.0,0.61602]
[1778807850977,63.22,81511.75,0.0,-0.9957,0.0,0.61029]
[1778807851984,63.22,81509.64,0.0,-0.99572,0.0,0.60785]
[1778807853164,63.22,81509.64,0.0,-0.99572,0.0,0.60785]
[1778807854069,63.22,81509.41,0.0,-0.99572,0.0,0.60773]
[1778807854163,63.22,81509.41,0.0,-0.99572,0.0,0.60773]
[1778807854317,63.22,81509.41,0.0,-0.99572,0.0,0.60773]
[1778807854386,63.22,81508.75,0.0,-0.99572,0.0,0.60738]
[1778807855006,63.22,81502.31,0.0,-0.99575,0.0,0.60396]
[1778807857019,63.22,81500.29,0.0,-0.99575,0.0,0.6029]
[1778807861493,63.22,81504.75,0.0,-0.99574,0.0,0.60526]
[1778807862061,63.22,81504.75,0.0,-0.99574,0.0,0.60526]
[1778807865078,63.22,81505.11,0.0,-0.99573,0.0,0.60545]
[1778807865174,63.22,81505.11,0.0,-0.99573,0.0,0.60545]
[1778807865307,63.22,81505.11,0.0,-0.99573,0.0,0.60545]
[1778807865409,63.22,81505.68,0.0,-0.99573,0.0,0.60575]
[1778807867618,63.22,81506.61,0.0,-0.99573,0.0,0.60624]
[1778807867807,63.22,81506.61,0.0,-0.99573,0.0,0.60624]
[1778807873131,63.22,81511.41,0.0,-0.99571,0.0,0.60879]
[1778807874138,63.22,81514.42,0.0,-0.9957,0.0,0.61039]
[1778807876111,63.22,81515.26,0.0,-0.99569,0.0,0.61084]
[1778807876307,63.22,81515.26,0.0,-0.99569,0.0,0.61084]
[1778807876410,63.22,81515.26,0.0,-0.99569,0.0,0.61084]
[1778807876523,63.22,81515.26,0.0,-0.99569,0.0,0.61084]
[1778807876558,63.22,81515.26,0.0,-0.99569,0.0,0.61084]
[1778807876616,63.22,81515.83,0.0,-0.99569,0.0,0.61114]
[1778807882194,63.22,81517.12,0.0,-0.99568,0.0,0.61183]
[1778807884734,63.22,81515.33,0.0,-0.99569,0.0,0.61088]
[1778807884807,63.22,81515.33,0.0,-0.99569,0.0,0.61088]
[1778807885023,63.22,81516.0,0.0,-0.99569,0.0,0.61124]
[1778807885057,63.22,81516.0,0.0,-0.99569,0.0,0.61124]
[1778807885083,63.22,81516.0,0.0,-0.99569,0.0,0.61124]
[1778807885307,63.22,81516.0,0.0,-0.99569,0.0,0.61124]
[1778807885408,63.22,81516.2,0.0,-0.99569,0.0,0.61134]
[1778807888236,63.22,81520.16,0.0,-0.99567,0.0,0.61346]
[1778807889243,63.22,81523.66,0.0,-0.99566,0.0,0.61534]
[1778807890252,63.22,81528.37,0.0,-0.99564,0.0,0.61787]
[1778807891259,63.22,81534.78,0.0,-0.99561,0.0,0.62133]
[1778807893167,63.22,81534.58,0.0,-0.99561,0.0,0.62122]
[1778807894045,63.22,81535.12,0.0,-0.99561,0.0,0.62151]
[1778807894063,63.22,81535.12,0.0,-0.99561,0.0,0.62151]
[1778807894138,63.22,81535.12,0.0,-0.99561,0.0,0.62151]
[1778807894308,63.22,81535.12,0.0,-0.99561,0.0,0.62151]
[1778807895287,63.22,81539.71,0.0,-0.99559,0.0,0.624]
[1778807896294,63.22,81547.23,0.0,-0.99556,0.0,0.6281]
[1778807897302,63.22,81548.15,0.0,-0.99555,0.0,0.6286]
[1778807899317,63.22,81550.55,0.0,-0.99554,0.0,0.62991]
[1778807900325,63.22,81547.13,0.0,-0.99556,0.0,0.62804]
[1778807901331,63.22,81543.47,0.0,-0.99557,0.0,0.62605]
[1778807903346,63.22,81541.14,0.0,-0.99558,0.0,0.62478]
[1778807904780,63.22,81541.14,0.0,-0.99558,0.0,0.62478]
[1778807904808,63.22,81541.14,0.0,-0.99558,0.0,0.62478]
[1778807905464,63.22,81540.86,0.0,-0.99559,0.0,0.62463]
[1778807905527,63.22,81540.86,0.0,-0.99559,0.0,0.62463]
[1778807905572,63.22,81540.86,0.0,-0.99559,0.0,0.62463]
[1778807905628,63.22,81540.82,0.0,-0.99559,0.0,0.62461]
[1778807908156,63.22,81539.69,0.0,-0.99559,0.0,0.62399]
[1778807910219,63.22,81540.0,0.0,-0.99559,0.0,0.62416]
[1778807910309,63.22,81540.0,0.0,-0.99559,0.0,0.62416]
[1778807912057,63.22,81537.29,0.0,-0.99561,0.0,0.62134]
[1778807912083,63.22,81537.29,0.0,-0.99561,0.0,0.62134]
[1778807912308,63.22,81537.29,0.0,-0.99561,0.0,0.62134]
[1778807913415,63.22,81519.24,0.0,-0.99569,0.0,0.61164]
[1778807914422,63.22,81512.78,0.0,-0.99571,0.0,0.6082]
[1778807915429,63.22,81510.18,0.0,-0.99572,0.0,0.60681]
[1778807918873,63.22,81508.86,0.0,-0.99573,0.0,0.60611]
[1778807919000,63.22,81508.16,0.0,-0.99573,0.0,0.60574]
[1778807919063,63.22,81508.16,0.0,-0.99573,0.0,0.60574]
[1778807919107,63.22,81508.16,0.0,-0.99573,0.0,0.60574]
[1778807919309,63.22,81508.16,0.0,-0.99573,0.0,0.60574]
[1778807919457,63.22,81508.12,0.0,-0.99573,0.0,0.60572]
[1778807925500,63.22,81502.48,0.0,-0.99575,0.0,0.60274]
[1778807928520,63.22,81501.67,0.0,-0.99576,0.0,0.60231]
[1778807930534,63.22,81506.54,0.0,-0.99574,0.0,0.60489]
[1778807931237,63.22,81506.54,0.0,-0.99574,0.0,0.60489]
[1778807931308,63.22,81506.54,0.0,-0.99574,0.0,0.60489]
[1778807931399,63.22,81506.54,0.0,-0.99574,0.0,0.60489]
[1778807931474,63.22,81506.54,0.0,-0.99574,0.0,0.60489]
[1778807931559,63.22,81506.54,0.0,-0.99574,0.0,0.60489]
[1778807931575,63.22,81508.17,0.0,-0.99573,0.0,0.60575]
[1778807933556,63.22,81511.48,0.0,-0.99572,0.0,0.6075]
[1778807935627,63.22,81513.14,0.0,-0.99571,0.0,0.60839]
[1778807935807,63.22,81513.14,0.0,-0.99571,0.0,0.60839]
[1778807935860,63.22,81515.89,0.0,-0.9957,0.0,0.60985]
[1778807936831,63.22,81515.89,0.0,-0.9957,0.0,0.60985]
[1778807936939,63.22,81515.89,0.0,-0.9957,0.0,0.60985]
[1778807936932,63.22,81516.43,0.0,-0.9957,0.0,0.61014]
[1778807937058,63.22,81516.43,0.0,-0.9957,0.0,0.61014]
[1778807937584,63.22,81516.57,0.0,-0.9957,0.0,0.61021]
[1778807940605,63.22,81522.95,0.0,-0.99567,0.0,0.61362]
[1778807942240,63.22,81521.95,0.0,-0.99567,0.0,0.61309]
[1778807942308,63.22,81521.95,0.0,-0.99567,0.0,0.61309]
[1778807943626,63.22,81524.5,0.0,-0.99566,0.0,0.61445]
[1778807945251,63.22,81523.59,0.0,-0.99567,0.0,0.61397]
[1778807945299,63.22,81523.59,0.0,-0.99567,0.0,0.61397]
[1778807945309,63.22,81523.59,0.0,-0.99567,0.0,0.61397]
[1778807945640,63.22,81522.95,0.0,-0.99567,0.0,0.61362]
[1778807947654,63.22,81510.22,0.0,-0.99572,0.0,0.60684]
[1778807948176,63.22,81510.22,0.0,-0.99572,0.0,0.60684]
[1778807948832,63.22,81510.22,0.0,-0.99572,0.0,0.60684]
[1778807948900,63.22,81511.61,0.0,-0.99572,0.0,0.60757]
[1778807949218,63.22,81511.61,0.0,-0.99572,0.0,0.60757]
[1778807949225,63.22,81511.61,0.0,-0.99572,0.0,0.60757]
[1778807949309,63.22,81511.61,0.0,-0.99572,0.0,0.60757]
[1778807949872,63.22,81511.61,0.0,-0.99572,0.0,0.60757]
[1778807949912,63.22,81511.61,0.0,-0.99572,0.0,0.60757]
[1778807950061,63.22,81511.61,0.0,-0.99572,0.0,0.60757]
[1778807952689,63.22,81516.79,0.0,-0.9957,0.0,0.61033]
[1778807953975,63.22,81516.79,0.0,-0.9957,0.0,0.61033]
[1778807954060,63.22,81516.69,0.0,-0.9957,0.0,0.61028]
[1778807954076,63.22,81516.69,0.0,-0.9957,0.0,0.61028]
[1778807954093,63.22,81516.69,0.0,-0.9957,0.0,0.61028]
[1778807954307,63.22,81516.69,0.0,-0.9957,0.0,0.61028]
[1778807954703,63.22,81515.94,0.0,-0.9957,0.0,0.60988]
[1778807957726,63.22,81518.68,0.0,-0.99569,0.0,0.61134]
[1778807958190,63.22,81518.68,0.0,-0.99569,0.0,0.61134]
[1778807960249,63.22,81517.63,0.0,-0.99569,0.0,0.61078]
[1778807960309,63.22,81517.63,0.0,-0.99569,0.0,0.61078]
[1778807960340,63.22,81517.63,0.0,-0.99569,0.0,0.61078]
[1778807960437,63.22,81517.63,0.0,-0.99569,0.0,0.61078]
[1778807960561,63.22,81517.63,0.0,-0.99569,0.0,0.61078]
[1778807960747,63.22,81517.25,0.0,-0.99569,0.0,0.61058]
[1778807963768,63.22,81514.28,0.0,-0.99571,0.0,0.60899]
[1778807967796,63.22,81507.95,0.0,-0.99573,0.0,0.60563]
[1778807968163,63.22,81507.95,0.0,-0.99573,0.0,0.60563]
[1778807968745,63.22,81507.95,0.0,-0.99573,0.0,0.60563]
[1778807969148,63.22,81507.55,0.0,-0.99573,0.0,0.60542]
[1778807969213,63.22,81507.55,0.0,-0.99573,0.0,0.60542]
[1778807969309,63.22,81507.55,0.0,-0.99573,0.0,0.60542]
[1778807969395,63.22,81507.55,0.0,-0.99573,0.0,0.60542]
[1778807969560,63.22,81507.55,0.0,-0.99573,0.0,0.60542]
[1778807969848,63.22,81507.55,0.0,-0.99573,0.0,0.60542]
[1778807969894,63.22,81507.22,0.0,-0.99574,0.0,0.60525]
[1778807972060,63.22,81506.97,0.0,-0.99574,0.0,0.60511]
[1778807972183,63.22,81506.97,0.0,-0.99574,0.0,0.60511]
[1778807972831,63.22,81506.93,0.0,-0.99575,0.0,0.60378]
[1778807973842,63.22,81503.28,0.0,-0.99576,0.0,0.60185]
[1778807974847,63.22,81484.02,0.0,-0.99584,0.0,0.59177]
[1778807975854,63.22,81480.11,0.0,-0.99585,0.0,0.58974]
[1778807976060,63.22,81480.11,0.0,-0.99585,0.0,0.58974]
[1778807976182,63.22,81480.11,0.0,-0.99585,0.0,0.58974]
[1778807976861,63.22,81478.42,0.0,-0.99586,0.0,0.58887]
[1778807979882,63.22,81483.24,0.0,-0.99584,0.0,0.59137]
[1778807980059,63.22,81483.24,0.0,-0.99584,0.0,0.59137]
[1778807980178,63.22,81483.24,0.0,-0.99584,0.0,0.59137]
[1778807980889,63.22,81487.08,0.0,-0.99583,0.0,0.59336]
[1778807982064,63.22,81487.59,0.0,-0.99582,0.0,0.59363]
[1778807982181,63.22,81487.59,0.0,-0.99582,0.0,0.59363]
[1778807982903,63.22,81487.67,0.0,-0.99582,0.0,0.59367]
[1778807983717,63.22,81487.67,0.0,-0.99582,0.0,0.59367]
[1778807983808,63.22,81487.67,0.0,-0.99582,0.0,0.59367]
[1778807986932,63.22,81479.44,0.0,-0.99586,0.0,0.58939]
[1778807987939,63.22,81479.63,0.0,-0.99586,0.0,0.58949]
[1778807988946,63.22,81483.15,0.0,-0.99584,0.0,0.59132]
[1778807989953,63.22,81486.22,0.0,-0.99583,0.0,0.59291]
[1778807990960,63.22,81490.38,0.0,-0.99581,0.0,0.59508]
[1778807991977,63.22,81512.35,0.0,-0.99572,0.0,0.60665]
[1778807992976,63.22,81529.4,0.0,-0.99565,0.0,0.61575]
[1778807993983,63.22,81533.63,0.0,-0.99563,0.0,0.61803]
[1778807995997,63.22,81537.95,0.0,-0.99562,0.0,0.62036]
[1778808000025,63.22,81539.91,0.0,-0.99561,0.0,0.62142]
[1778808002053,63.22,81537.26,0.0,-0.99562,0.0,0.61998]
[1778808003058,63.22,81528.99,0.0,-0.99565,0.0,0.61553]
[1778808004065,63.22,81529.16,0.0,-0.99565,0.0,0.61562]
[1778808007906,63.22,81529.66,0.0,-0.99565,0.0,0.61589]
[1778808008019,63.22,81529.66,0.0,-0.99565,0.0,0.61589]
[1778808008060,63.22,81529.66,0.0,-0.99565,0.0,0.61589]
[1778808008006,63.22,81531.56,0.0,-0.99564,0.0,0.61691]
[1778808008515,63.22,81531.56,0.0,-0.99564,0.0,0.61691]
[1778808008560,63.22,81531.56,0.0,-0.99564,0.0,0.61691]
[1778808008613,63.22,81531.42,0.0,-0.99564,0.0,0.61683]
[1778808012391,63.22,81530.02,0.0,-0.99565,0.0,0.61608]
[1778808012505,63.22,81530.02,0.0,-0.99565,0.0,0.61608]
[1778808012560,63.22,81530.02,0.0,-0.99565,0.0,0.61608]
[1778808012658,63.22,81530.02,0.0,-0.99565,0.0,0.61608]
[1778808012723,63.22,81530.02,0.0,-0.99565,0.0,0.61608]
[1778808012808,63.22,81530.02,0.0,-0.99565,0.0,0.61608]
[1778808012883,63.22,81526.12,0.0,-0.99567,0.0,0.61399]
[1778808013154,63.22,81526.12,0.0,-0.99567,0.0,0.61399]
[1778808014135,63.22,81528.59,0.0,-0.99566,0.0,0.61531]
[1778808015807,63.22,81528.59,0.0,-0.99566,0.0,0.61531]
[1778808016065,63.22,81528.59,0.0,-0.99566,0.0,0.61531]
[1778808016305,63.22,81530.15,0.0,-0.99565,0.0,0.61615]
[1778808016560,63.22,81530.15,0.0,-0.99565,0.0,0.61615]
[1778808016857,63.22,81530.15,0.0,-0.99565,0.0,0.61615]
[1778808016902,63.22,81528.98,0.0,-0.99565,0.0,0.61552]
[1778808018058,63.22,81528.98,0.0,-0.99565,0.0,0.61552]
[1778808017158,63.22,81531.52,0.0,-0.99564,0.0,0.61689]
[1778808018155,63.22,81531.52,0.0,-0.99564,0.0,0.61689]
[1778808018165,63.22,81531.22,0.0,-0.99564,0.0,0.61673]
[1778808019172,63.22,81526.8,0.0,-0.99566,0.0,0.61435]
[1778808020810,63.22,81526.8,0.0,-0.99566,0.0,0.61435]
[1778808021058,63.22,81526.8,0.0,-0.99566,0.0,0.61435]
[1778808020901,63.22,81523.35,0.0,-0.99568,0.0,0.61251]
[1778808022060,63.22,81523.35,0.0,-0.99568,0.0,0.61251]
[1778808022097,63.22,81522.54,0.0,-0.99568,0.0,0.61207]
[1778808022140,63.22,81522.54,0.0,-0.99568,0.0,0.61207]
[1778808024059,63.22,81522.54,0.0,-0.99568,0.0,0.61207]
[1778808024174,63.22,81522.54,0.0,-0.99568,0.0,0.61207]
[1778808024207,63.22,81522.29,0.0,-0.99568,0.0,0.61194]
[1778808028060,63.22,81521.93,0.0,-0.99568,0.0,0.61175]
[1778808028176,63.22,81521.45,0.0,-0.99569,0.0,0.61149]
[1778808028235,63.22,81517.1,0.0,-0.9957,0.0,0.60917]
[1778808030058,63.22,81517.1,0.0,-0.9957,0.0,0.60917]
[1778808030172,63.22,81516.09,0.0,-0.99571,0.0,0.60863]
[1778808030993,63.22,81516.27,0.0,-0.99571,0.0,0.60873]
[1778808031256,63.22,81512.49,0.0,-0.99573,0.0,0.6054]
[1778808033014,63.22,81512.49,0.0,-0.99573,0.0,0.6054]
[1778808033041,63.22,81512.49,0.0,-0.99573,0.0,0.6054]
[1778808034060,63.22,81511.17,0.0,-0.99574,0.0,0.6047]
[1778808033270,63.22,81505.52,0.0,-0.99576,0.0,0.60172]
[1778808034143,63.22,81505.52,0.0,-0.99576,0.0,0.60172]
[1778808034277,63.22,81499.82,0.0,-0.99578,0.0,0.59872]
[1778808036061,63.22,81499.82,0.0,-0.99578,0.0,0.59872]
[1778808036178,63.22,81499.74,0.0,-0.99578,0.0,0.59868]
[1778808036588,63.22,81499.74,0.0,-0.99578,0.0,0.59868]
[1778808036807,63.22,81499.74,0.0,-0.99578,0.0,0.59868]
[1778808036909,63.22,81500.76,0.0,-0.99578,0.0,0.59921]
[1778808037298,63.22,81493.38,0.0,-0.99581,0.0,0.59535]
[1778808038305,63.22,81491.02,0.0,-0.99582,0.0,0.59412]
[1778808039986,63.22,81491.02,0.0,-0.99582,0.0,0.59412]
[1778808040072,63.22,81491.02,0.0,-0.99582,0.0,0.59412]
[1778808040087,63.22,81491.02,0.0,-0.99582,0.0,0.59412]
[1778808040016,63.22,81491.5,0.0,-0.99582,0.0,0.59437]
[1778808041011,63.22,81491.5,0.0,-0.99582,0.0,0.59437]
[1778808041057,63.22,81491.5,0.0,-0.99582,0.0,0.59437]
[1778808041112,63.22,81496.43,0.0,-0.9958,0.0,0.59694]
[1778808042060,63.22,81496.43,0.0,-0.9958,0.0,0.59694]
[1778808042177,63.22,81497.7,0.0,-0.99579,0.0,0.59761]
[1778808042333,63.22,81497.52,0.0,-0.99579,0.0,0.59751]
[1778808044064,63.22,81497.52,0.0,-0.99579,0.0,0.59751]
[1778808044114,63.22,81497.52,0.0,-0.99579,0.0,0.59751]
[1778808044347,63.22,81498.2,0.0,-0.99579,0.0,0.59787]
[1778808045354,63.22,81501.29,0.0,-0.99578,0.0,0.59949]
[1778808046630,63.22,81501.29,0.0,-0.99578,0.0,0.59949]
[1778808046807,63.22,81501.29,0.0,-0.99578,0.0,0.59949]
[1778808048015,63.22,81501.32,0.0,-0.99578,0.0,0.59951]
[1778808048059,63.22,81501.32,0.0,-0.99578,0.0,0.59951]
[1778808048042,63.22,81498.41,0.0,-0.99579,0.0,0.59798]
[1778808048135,63.22,81498.41,0.0,-0.99579,0.0,0.59798]
[1778808048375,63.22,81496.41,0.0,-0.9958,0.0,0.59693]
[1778808050063,63.22,81496.41,0.0,-0.9958,0.0,0.59693]
[1778808050115,63.22,81496.41,0.0,-0.9958,0.0,0.59693]
[1778808049382,63.22,81493.49,0.0,-0.99581,0.0,0.5954]
[1778808050389,63.22,81493.45,0.0,-0.99581,0.0,0.59538]
[1778808052574,63.22,81492.08,0.0,-0.99581,0.0,0.59467]
[1778808052809,63.22,81492.08,0.0,-0.99581,0.0,0.59467]
[1778808052910,63.22,81489.94,0.0,-0.99582,0.0,0.59355]
[1778808054061,63.22,81489.94,0.0,-0.99582,0.0,0.59355]
[1778808054185,63.22,81489.84,0.0,-0.99582,0.0,0.5935]
[1778808054418,63.22,81489.82,0.0,-0.99582,0.0,0.59349]
[1778808056432,63.22,81488.08,0.0,-0.99583,0.0,0.59258]
[1778808058066,63.22,81488.08,0.0,-0.99583,0.0,0.59258]
[1778808057439,63.22,81485.59,0.0,-0.99584,0.0,0.59129]
[1778808058182,63.22,81485.59,0.0,-0.99584,0.0,0.59129]
[1778808058446,63.22,81478.68,0.0,-0.99587,0.0,0.58771]
[1778808060059,63.22,81478.68,0.0,-0.99587,0.0,0.58771]
[1778808059453,63.22,81475.64,0.0,-0.99588,0.0,0.58614]
[1778808060177,63.22,81475.64,0.0,-0.99588,0.0,0.58614]
[1778808060460,63.22,81476.16,0.0,-0.99588,0.0,0.58641]
[1778808061467,63.22,81473.43,0.0,-0.99589,0.0,0.585]
[1778808062475,63.22,81469.68,0.0,-0.9959,0.0,0.58308]
[1778808063272,63.22,81469.68,0.0,-0.9959,0.0,0.58308]
[1778808063307,63.22,81469.68,0.0,-0.9959,0.0,0.58308]
[1778808064058,63.22,81469.68,0.0,-0.9959,0.0,0.58308]
[1778808064176,63.22,81468.71,0.0,-0.99591,0.0,0.58258]
[1778808064488,63.22,81469.09,0.0,-0.99591,0.0,0.58277]
[1778808066059,63.22,81469.09,0.0,-0.99591,0.0,0.58277]
[1778808066065,63.22,81469.54,0.0,-0.99591,0.0,0.583]
[1778808066164,63.22,81469.54,0.0,-0.99591,0.0,0.583]
[1778808068066,63.22,81468.97,0.0,-0.99591,0.0,0.58271]
[1778808068131,63.22,81468.97,0.0,-0.99591,0.0,0.58271]
[1778808068516,63.22,81467.45,0.0,-0.99591,0.0,0.58193]
[1778808070531,63.22,81464.04,0.0,-0.99593,0.0,0.58019]
[1778808072038,63.22,81464.04,0.0,-0.99593,0.0,0.58019]
[1778808072136,63.22,81464.04,0.0,-0.99593,0.0,0.58019]
[1778808072047,63.22,81452.45,0.0,-0.99597,0.0,0.57429]
[1778808072545,63.22,81446.18,0.0,-0.996,0.0,0.57112]
[1778808074064,63.22,81446.18,0.0,-0.996,0.0,0.57112]
[1778808074084,63.22,81445.66,0.0,-0.996,0.0,0.57086]
[1778808074157,63.22,81445.66,0.0,-0.996,0.0,0.57086]
[1778808074315,63.22,81445.66,0.0,-0.996,0.0,0.57086]
[1778808074561,63.22,81445.66,0.0,-0.996,0.0,0.57086]
[1778808078058,63.22,81446.33,0.0,-0.996,0.0,0.5712]
[1778808078116,63.22,81445.8,0.0,-0.996,0.0,0.57093]
[1778808078169,63.22,81445.8,0.0,-0.996,0.0,0.57093]
[1778808079833,63.22,81445.08,0.0,-0.996,0.0,0.57057]
[1778808080060,63.22,81445.08,0.0,-0.996,0.0,0.57057]
[1778808080127,63.22,81445.08,0.0,-0.996,0.0,0.57057]
[1778808080110,63.22,81445.37,0.0,-0.996,0.0,0.57071]
[1778808080601,63.22,81442.77,0.0,-0.99601,0.0,0.5694]
[1778808084059,63.22,81441.55,0.0,-0.99602,0.0,0.56879]
[1778808084177,63.22,81441.57,0.0,-0.99601,0.0,0.5688]
[1778808084632,63.22,81442.41,0.0,-0.99601,0.0,0.56922]
[1778808085342,63.22,81442.41,0.0,-0.99601,0.0,0.56922]
[1778808085561,63.22,81442.41,0.0,-0.99601,0.0,0.56922]
[1778808088204,63.22,81441.11,0.0,-0.99602,0.0,0.56857]
[1778808088764,63.22,81441.11,0.0,-0.99602,0.0,0.56857]
[1778808090674,63.22,81425.75,0.0,-0.99608,0.0,0.5609]
[1778808093044,63.22,81425.2,0.0,-0.99609,0.0,0.55938]
[1778808093061,63.22,81425.2,0.0,-0.99609,0.0,0.55938]
[1778808093154,63.22,81424.45,0.0,-0.99609,0.0,0.55901]
[1778808094081,63.22,81424.45,0.0,-0.99609,0.0,0.55901]
[1778808094177,63.22,81425.17,0.0,-0.99609,0.0,0.55937]
[1778808094702,63.22,81424.3,0.0,-0.99609,0.0,0.55893]
[1778808095571,63.22,81424.3,0.0,-0.99609,0.0,0.55893]
[1778808095808,63.22,81424.3,0.0,-0.99609,0.0,0.55893]
[1778808096308,63.22,81424.73,0.0,-0.99609,0.0,0.55915]
[1778808096394,63.22,81424.73,0.0,-0.99609,0.0,0.55915]
[1778808096716,63.22,81426.44,0.0,-0.99608,0.0,0.55999]
[1778808097723,63.22,81429.48,0.0,-0.99607,0.0,0.5615]
[1778808098308,63.22,81429.48,0.0,-0.99607,0.0,0.5615]
[1778808098421,63.22,81429.48,0.0,-0.99607,0.0,0.5615]
[1778808098730,63.22,81431.38,0.0,-0.99606,0.0,0.56245]
[1778808099737,63.22,81438.84,0.0,-0.99603,0.0,0.56617]
[1778808100903,63.22,81438.84,0.0,-0.99603,0.0,0.56617]
[1778808101045,63.22,81438.84,0.0,-0.99603,0.0,0.56617]
[1778808101139,63.22,81437.14,0.0,-0.99604,0.0,0.56532]
[1778808101751,63.22,81442.49,0.0,-0.99602,0.0,0.568]
[1778808102719,63.22,81442.49,0.0,-0.99602,0.0,0.568]
[1778808102776,63.22,81442.49,0.0,-0.99602,0.0,0.568]
[1778808102807,63.22,81442.49,0.0,-0.99602,0.0,0.568]
[1778808102871,63.22,81439.87,0.0,-0.99603,0.0,0.56669]
[1778808103765,63.22,81437.23,0.0,-0.99604,0.0,0.56537]
[1778808104223,63.22,81437.23,0.0,-0.99604,0.0,0.56537]
[1778808104308,63.22,81437.23,0.0,-0.99604,0.0,0.56537]
[1778808104772,63.22,81438.67,0.0,-0.99603,0.0,0.56609]
[1778808105779,63.22,81440.77,0.0,-0.99603,0.0,0.56714]
[1778808107793,63.22,81442.38,0.0,-0.99602,0.0,0.56795]
[1778808108800,63.22,81444.88,0.0,-0.99601,0.0,0.56921]
[1778808110026,63.22,81444.88,0.0,-0.99601,0.0,0.56921]
[1778808110059,63.22,81444.88,0.0,-0.99601,0.0,0.56921]
[1778808110117,63.22,81443.68,0.0,-0.99602,0.0,0.5686]
[1778808110815,63.22,81442.67,0.0,-0.99602,0.0,0.56809]
[1778808112828,63.22,81444.05,0.0,-0.99601,0.0,0.56879]
[1778808114847,63.22,81439.06,0.0,-0.99603,0.0,0.56628]
[1778808116225,63.22,81439.12,0.0,-0.99603,0.0,0.56631]
[1778808116308,63.22,81439.12,0.0,-0.99603,0.0,0.56631]
[1778808116861,63.22,81440.22,0.0,-0.99603,0.0,0.56687]
[1778808118875,63.22,81444.44,0.0,-0.99601,0.0,0.56898]
[1778808119359,63.22,81444.44,0.0,-0.99601,0.0,0.56898]
[1778808119562,63.22,81444.44,0.0,-0.99601,0.0,0.56898]
[1778808119882,63.22,81445.83,0.0,-0.99601,0.0,0.56968]
[1778808124917,63.22,81439.95,0.0,-0.99603,0.0,0.56673]
[1778808125285,63.22,81439.95,0.0,-0.99603,0.0,0.56673]
[1778808125309,63.22,81439.95,0.0,-0.99603,0.0,0.56673]
[1778808125924,63.22,81437.31,0.0,-0.99604,0.0,0.56541]
[1778808126931,63.22,81441.82,0.0,-0.99602,0.0,0.56767]
[1778808128091,63.22,81441.82,0.0,-0.99602,0.0,0.56767]
[1778808128159,63.22,81441.82,0.0,-0.99602,0.0,0.56767]
[1778808128100,63.22,81444.6,0.0,-0.99601,0.0,0.56906]
[1778808128312,63.22,81444.6,0.0,-0.99601,0.0,0.56906]
[1778808128947,63.22,81443.17,0.0,-0.99602,0.0,0.56835]
[1778808130149,63.22,81443.17,0.0,-0.99602,0.0,0.56835]
[1778808135996,63.22,81439.32,0.0,-0.99603,0.0,0.56641]
[1778808137003,63.22,81433.38,0.0,-0.99606,0.0,0.56345]
[1778808138129,63.22,81433.38,0.0,-0.99606,0.0,0.56345]
[1778808138307,63.22,81434.14,0.0,-0.99605,0.0,0.56383]
[1778808139017,63.22,81438.72,0.0,-0.99603,0.0,0.56611]
[1778808140025,63.22,81440.31,0.0,-0.99603,0.0,0.56691]
[1778808145059,63.22,81440.73,0.0,-0.99603,0.0,0.56712]
[1778808149087,63.22,81433.87,0.0,-0.99605,0.0,0.56369]
[1778808149970,63.22,81433.87,0.0,-0.99605,0.0,0.56369]
[1778808150067,63.22,81433.87,0.0,-0.99605,0.0,0.56369]
[1778808151101,63.22,81435.08,0.0,-0.99606,0.0,0.56304]
[1778808152108,63.22,81436.98,0.0,-0.99605,0.0,0.56399]
[1778808152827,63.22,81436.98,0.0,-0.99605,0.0,0.56399]
[1778808153071,63.22,81436.98,0.0,-0.99605,0.0,0.56399]
[1778808153160,63.22,81436.98,0.0,-0.99605,0.0,0.56399]
[1778808153172,63.22,81439.87,0.0,-0.99604,0.0,0.56544]
[1778808154312,63.22,81439.94,0.0,-0.99604,0.0,0.56547]
[1778808155129,63.22,81439.11,0.0,-0.99604,0.0,0.56506]
[1778808159501,63.22,81440.65,0.0,-0.99604,0.0,0.56583]
[1778808159559,63.22,81440.65,0.0,-0.99604,0.0,0.56583]
[1778808160642,63.22,81441.95,0.0,-0.99603,0.0,0.56648]
[1778808162182,63.22,81458.78,0.0,-0.99597,0.0,0.57496]
[1778808163189,63.22,81466.01,0.0,-0.99594,0.0,0.57864]
[1778808164097,63.22,81466.01,0.0,-0.99594,0.0,0.57864]
[1778808164311,63.22,81466.24,0.0,-0.99594,0.0,0.57876]
[1778808164421,63.22,81466.24,0.0,-0.99594,0.0,0.57876]
[1778808166210,63.22,81465.82,0.0,-0.99594,0.0,0.57854]
[1778808167944,63.22,81465.21,0.0,-0.99594,0.0,0.57823]
[1778808168062,63.22,81465.21,0.0,-0.99594,0.0,0.57823]
[1778808170238,63.22,81460.75,0.0,-0.99596,0.0,0.57596]
[1778808174327,63.22,81451.88,0.0,-0.99599,0.0,0.57147]
[1778808175702,63.22,81451.88,0.0,-0.99599,0.0,0.57147]
[1778808175812,63.22,81451.88,0.0,-0.99599,0.0,0.57147]
[1778808175914,63.22,81448.85,0.0,-0.996,0.0,0.56994]
[1778808177287,63.22,81451.2,0.0,-0.99599,0.0,0.57113]
[1778808179173,63.22,81451.2,0.0,-0.99599,0.0,0.57113]
[1778808179222,63.22,81451.2,0.0,-0.99599,0.0,0.57113]
[1778808179206,63.22,81451.58,0.0,-0.99599,0.0,0.57132]
[1778808179308,63.22,81451.58,0.0,-0.99599,0.0,0.57132]
[1778808179323,63.22,81454.01,0.0,-0.99598,0.0,0.57255]
[1778808182322,63.22,81445.77,0.0,-0.99602,0.0,0.56839]
[1778808183497,63.22,81445.77,0.0,-0.99602,0.0,0.56839]
[1778808183564,63.22,81445.77,0.0,-0.99602,0.0,0.56839]
[1778808183652,63.22,81444.67,0.0,-0.99602,0.0,0.56784]
[1778808184336,63.22,81448.63,0.0,-0.996,0.0,0.56983]
[1778808188173,63.22,81448.42,0.0,-0.99601,0.0,0.56973]
[1778808188200,63.22,81443.52,0.0,-0.99602,0.0,0.56726]
[1778808188309,63.22,81443.52,0.0,-0.99602,0.0,0.56726]
[1778808188466,63.22,81443.52,0.0,-0.99602,0.0,0.56726]
[1778808188566,63.22,81443.52,0.0,-0.99602,0.0,0.56726]
[1778808188620,63.22,81439.91,0.0,-0.99604,0.0,0.56546]
[1778808191147,63.22,81439.99,0.0,-0.99604,0.0,0.5655]
[1778808191218,63.22,81440.61,0.0,-0.99604,0.0,0.56581]
[1778808191308,63.22,81440.61,0.0,-0.99604,0.0,0.56581]
[1778808193140,63.22,81440.77,0.0,-0.99604,0.0,0.56589]
[1778808194312,63.22,81440.11,0.0,-0.99604,0.0,0.56556]
[1778808194331,63.22,81440.11,0.0,-0.99604,0.0,0.56556]
[1778808197272,63.22,81440.2,0.0,-0.99604,0.0,0.5656]
[1778808197308,63.22,81440.2,0.0,-0.99604,0.0,0.5656]
[1778808197429,63.22,81439.01,0.0,-0.99604,0.0,0.56501]
[1778808198436,63.22,81436.39,0.0,-0.99605,0.0,0.5637]
[1778808199856,63.22,81436.39,0.0,-0.99605,0.0,0.5637]
[1778808200059,63.22,81436.39,0.0,-0.99605,0.0,0.5637]
[1778808201551,63.22,81435.82,0.0,-0.99605,0.0,0.56341]
[1778808201566,63.22,81435.82,0.0,-0.99605,0.0,0.56341]
[1778808201655,63.22,81435.82,0.0,-0.99605,0.0,0.56341]
[1778808201807,63.22,81435.82,0.0,-0.99605,0.0,0.56341]
[1778808201908,63.22,81435.82,0.0,-0.99605,0.0,0.56341]
[1778808204478,63.22,81433.5,0.0,-0.99606,0.0,0.56226]
[1778808205485,63.22,81436.17,0.0,-0.99605,0.0,0.56359]
[1778808207255,63.22,81436.17,0.0,-0.99605,0.0,0.56359]
[1778808207308,63.22,81436.88,0.0,-0.99605,0.0,0.56394]
[1778808209513,63.22,81434.24,0.0,-0.99606,0.0,0.56262]
[1778808210520,63.22,81436.97,0.0,-0.99605,0.0,0.56399]
[1778808211527,63.22,81438.48,0.0,-0.99605,0.0,0.56349]
[1778808212402,63.22,81438.48,0.0,-0.99605,0.0,0.56349]
[1778808212512,63.22,81438.48,0.0,-0.99605,0.0,0.56349]
[1778808212558,63.22,81438.48,0.0,-0.99605,0.0,0.56349]
[1778808212613,63.22,81438.26,0.0,-0.99605,0.0,0.56338]
[1778808215216,63.22,81437.82,0.0,-0.99606,0.0,0.56316]
[1778808214548,63.22,81446.01,0.0,-0.99602,0.0,0.56725]
[1778808215308,63.22,81446.01,0.0,-0.99602,0.0,0.56725]
[1778808215555,63.22,81448.96,0.0,-0.99601,0.0,0.56874]
[1778808218341,63.22,81448.16,0.0,-0.99602,0.0,0.56833]
[1778808218377,63.22,81448.16,0.0,-0.99602,0.0,0.56833]
[1778808218559,63.22,81448.16,0.0,-0.99602,0.0,0.56833]
[1778808218576,63.22,81444.73,0.0,-0.99603,0.0,0.56661]
[1778808222631,63.22,81444.7,0.0,-0.99603,0.0,0.5666]
[1778808222807,63.22,81444.7,0.0,-0.99603,0.0,0.5666]
[1778808224618,63.22,81442.52,0.0,-0.99604,0.0,0.56551]
[1778808226726,63.22,81443.38,0.0,-0.99603,0.0,0.56594]
[1778808226782,63.22,81443.38,0.0,-0.99603,0.0,0.56594]
[1778808226810,63.22,81443.38,0.0,-0.99603,0.0,0.56594]
[1778808226882,63.22,81445.81,0.0,-0.99602,0.0,0.56715]
[1778808232674,63.22,81449.7,0.0,-0.99601,0.0,0.56911]
[1778808233684,63.22,81449.7,0.0,-0.99601,0.0,0.56911]
[1778808233808,63.22,81449.7,0.0,-0.99601,0.0,0.56911]
[1778808233883,63.22,81458.07,0.0,-0.99598,0.0,0.57333]
[1778808234688,63.22,81460.18,0.0,-0.99597,0.0,0.5744]
[1778808237742,63.22,81461.18,0.0,-0.99596,0.0,0.57491]
[1778808237809,63.22,81461.18,0.0,-0.99596,0.0,0.57491]
[1778808237857,63.22,81461.18,0.0,-0.99596,0.0,0.57491]
[1778808238057,63.22,81461.18,0.0,-0.99596,0.0,0.57491]
[1778808238084,63.22,81461.17,0.0,-0.99596,0.0,0.5749]
[1778808238333,63.22,81461.17,0.0,-0.99596,0.0,0.5749]
[1778808238558,63.22,81461.17,0.0,-0.99596,0.0,0.5749]
[1778808240731,63.22,81468.43,0.0,-0.99594,0.0,0.5786]
[1778808242831,63.22,81467.75,0.0,-0.99594,0.0,0.57825]
[1778808243058,63.22,81467.75,0.0,-0.99594,0.0,0.57825]
[1778808244759,63.22,81461.22,0.0,-0.99596,0.0,0.57493]
[1778808246217,63.22,81461.22,0.0,-0.99596,0.0,0.57493]
[1778808246274,63.22,81461.22,0.0,-0.99596,0.0,0.57493]
[1778808246309,63.22,81461.22,0.0,-0.99596,0.0,0.57493]
[1778808246265,63.22,81462.08,0.0,-0.99596,0.0,0.57537]
[1778808246775,63.22,81462.1,0.0,-0.99596,0.0,0.57538]
[1778808248795,63.22,81465.91,0.0,-0.99595,0.0,0.57731]
[1778808249571,63.22,81465.91,0.0,-0.99595,0.0,0.57731]
[1778808249808,63.22,81465.91,0.0,-0.99595,0.0,0.57731]
[1778808249896,63.22,81476.7,0.0,-0.9959,0.0,0.58283]
[1778808250803,63.22,81480.15,0.0,-0.99589,0.0,0.5846]
[1778808253030,63.22,81481.07,0.0,-0.99589,0.0,0.58508]
[1778808253059,63.22,81481.07,0.0,-0.99589,0.0,0.58508]
[1778808253156,63.22,81481.07,0.0,-0.99589,0.0,0.58508]
[1778808253310,63.22,81481.07,0.0,-0.99589,0.0,0.58508]
[1778808253222,63.22,81481.22,0.0,-0.99589,0.0,0.58515]
[1778808254117,63.22,81481.22,0.0,-0.99589,0.0,0.58515]
[1778808254308,63.22,81481.22,0.0,-0.99589,0.0,0.58515]
[1778808259175,63.22,81481.78,0.0,-0.99588,0.0,0.58544]
[1778808259307,63.22,81481.78,0.0,-0.99588,0.0,0.58544]
[1778808262009,63.22,81481.96,0.0,-0.99588,0.0,0.58553]
[1778808262064,63.22,81481.96,0.0,-0.99588,0.0,0.58553]
[1778808262309,63.22,81481.96,0.0,-0.99588,0.0,0.58553]
[1778808262110,63.22,81481.9,0.0,-0.99588,0.0,0.5855]
[1778808266915,63.22,81477.93,0.0,-0.9959,0.0,0.58346]
[1778808268294,63.22,81477.93,0.0,-0.9959,0.0,0.58346]
[1778808268309,63.22,81477.93,0.0,-0.9959,0.0,0.58346]
[1778808268324,63.22,81477.93,0.0,-0.9959,0.0,0.58346]
[1778808268560,63.22,81476.98,0.0,-0.9959,0.0,0.58297]
[1778808268929,63.22,81476.62,0.0,-0.9959,0.0,0.58279]
[1778808272312,63.22,81477.07,0.0,-0.9959,0.0,0.58302]
[1778808277246,63.22,81478.6,0.0,-0.9959,0.0,0.58252]
[1778808277301,63.22,81478.6,0.0,-0.9959,0.0,0.58252]
[1778808277308,63.22,81478.6,0.0,-0.9959,0.0,0.58252]
[1778808277700,63.22,81479.38,0.0,-0.9959,0.0,0.58292]
[1778808277808,63.22,81479.38,0.0,-0.9959,0.0,0.58292]
[1778808278184,63.22,81479.38,0.0,-0.9959,0.0,0.58292]
[1778808278266,63.22,81479.77,0.0,-0.9959,0.0,0.58312]
[1778808280311,63.22,81481.75,0.0,-0.99589,0.0,0.58414]
[1778808280010,63.22,81483.9,0.0,-0.99588,0.0,0.58525]
[1778808280460,63.22,81483.9,0.0,-0.99588,0.0,0.58525]
[1778808280586,63.22,81483.9,0.0,-0.99588,0.0,0.58525]
[1778808281014,63.22,81480.37,0.0,-0.9959,0.0,0.58343]
[1778808282025,63.22,81477.93,0.0,-0.99591,0.0,0.58218]
[1778808283031,63.22,81465.93,0.0,-0.99595,0.0,0.57605]
[1778808284038,63.22,81470.83,0.0,-0.99594,0.0,0.57854]
[1778808285045,63.22,81467.23,0.0,-0.99595,0.0,0.57671]
[1778808286368,63.22,81465.53,0.0,-0.99596,0.0,0.57585]
[1778808286415,63.22,81465.53,0.0,-0.99596,0.0,0.57585]
[1778808286572,63.22,81465.53,0.0,-0.99596,0.0,0.57585]
[1778808287059,63.22,81463.93,0.0,-0.99596,0.0,0.57503]
[1778808287535,63.22,81463.93,0.0,-0.99596,0.0,0.57503]
[1778808287561,63.22,81463.93,0.0,-0.99596,0.0,0.57503]
[1778808292094,63.22,81457.13,0.0,-0.99599,0.0,0.57159]
[1778808294108,63.22,81462.1,0.0,-0.99597,0.0,0.5741]
[1778808297355,63.22,81463.96,0.0,-0.99596,0.0,0.57505]
[1778808297418,63.22,81463.94,0.0,-0.99596,0.0,0.57504]
[1778808297559,63.22,81463.94,0.0,-0.99596,0.0,0.57504]
[1778808298136,63.22,81463.4,0.0,-0.99596,0.0,0.57476]
[1778808298707,63.22,81463.4,0.0,-0.99596,0.0,0.57476]
[1778808298808,63.22,81463.4,0.0,-0.99596,0.0,0.57476]
[1778808299143,63.22,81465.44,0.0,-0.99596,0.0,0.5758]
[1778808304178,63.22,81465.35,0.0,-0.99596,0.0,0.57575]
[1778808306050,63.22,81466.06,0.0,-0.99595,0.0,0.57612]
[1778808306064,63.22,81466.06,0.0,-0.99595,0.0,0.57612]
[1778808306162,63.22,81466.06,0.0,-0.99595,0.0,0.57612]
[1778808306312,63.22,81466.06,0.0,-0.99595,0.0,0.57612]
[1778808306375,63.22,81463.35,0.0,-0.99596,0.0,0.57474]
[1778808307933,63.22,81461.52,0.0,-0.99597,0.0,0.57381]
[1778808308058,63.22,81461.52,0.0,-0.99597,0.0,0.57381]
[1778808309225,63.22,81445.73,0.0,-0.99603,0.0,0.56586]
[1778808310235,63.22,81431.52,0.0,-0.99609,0.0,0.55878]
[1778808311240,63.22,81433.23,0.0,-0.99608,0.0,0.55963]
[1778808312246,63.22,81441.24,0.0,-0.99605,0.0,0.56361]
[1778808313253,63.22,81441.81,0.0,-0.99605,0.0,0.5639]
[1778808314260,63.22,81444.04,0.0,-0.99604,0.0,0.56501]
[1778808315267,63.22,81446.38,0.0,-0.99603,0.0,0.56618]
[1778808316156,63.22,81446.38,0.0,-0.99603,0.0,0.56618]
[1778808316260,63.22,81446.38,0.0,-0.99603,0.0,0.56618]
[1778808316309,63.22,81446.38,0.0,-0.99603,0.0,0.56618]
[1778808316341,63.22,81445.84,0.0,-0.99603,0.0,0.56591]
[1778808317281,63.22,81450.27,0.0,-0.99602,0.0,0.56813]
[1778808319295,63.22,81454.49,0.0,-0.996,0.0,0.57026]
[1778808320302,63.22,81460.08,0.0,-0.99598,0.0,0.57308]
[1778808323323,63.22,81463.3,0.0,-0.99596,0.0,0.57471]
[1778808323463,63.22,81463.3,0.0,-0.99596,0.0,0.57471]
[1778808323507,63.22,81463.3,0.0,-0.99596,0.0,0.57471]
[1778808323574,63.22,81463.3,0.0,-0.99596,0.0,0.57471]
[1778808324329,63.22,81463.3,0.0,-0.99596,0.0,0.57471]
[1778808324559,63.22,81463.3,0.0,-0.99596,0.0,0.57471]
[1778808325337,63.22,81461.69,0.0,-0.99597,0.0,0.5739]
[1778808328358,63.22,81464.84,0.0,-0.99596,0.0,0.5755]
[1778808329962,63.22,81464.69,0.0,-0.99596,0.0,0.57542]
[1778808330006,63.22,81464.69,0.0,-0.99596,0.0,0.57542]
[1778808330061,63.22,81464.69,0.0,-0.99596,0.0,0.57542]
[1778808330157,63.22,81464.69,0.0,-0.99596,0.0,0.57542]
[1778808330372,63.22,81463.87,0.0,-0.99596,0.0,0.575]
[1778808330457,63.22,81463.87,0.0,-0.99596,0.0,0.575]
[1778808330559,63.22,81463.87,0.0,-0.99596,0.0,0.575]
[1778808332308,63.22,81463.94,0.0,-0.99597,0.0,0.57377]
[1778808332387,63.22,81463.8,0.0,-0.99597,0.0,0.5737]
[1778808332421,63.22,81463.8,0.0,-0.99597,0.0,0.5737]
[1778808333393,63.22,81465.77,0.0,-0.99596,0.0,0.5747]
[1778808334310,63.22,81465.77,0.0,-0.99596,0.0,0.5747]
[1778808334400,63.22,81465.91,0.0,-0.99596,0.0,0.57477]
[1778808334428,63.22,81465.91,0.0,-0.99596,0.0,0.57477]
[1778808336315,63.22,81465.91,0.0,-0.99596,0.0,0.57477]
[1778808336431,63.22,81466.65,0.0,-0.99596,0.0,0.57514]
[1778808336519,63.22,81466.53,0.0,-0.99596,0.0,0.57508]
[1778808337603,63.22,81466.53,0.0,-0.99596,0.0,0.57508]
[1778808337807,63.22,81466.53,0.0,-0.99596,0.0,0.57508]
[1778808338188,63.22,81466.53,0.0,-0.99596,0.0,0.57508]
[1778808340320,63.22,81466.8,0.0,-0.99596,0.0,0.57522]
[1778808340496,63.22,81466.94,0.0,-0.99596,0.0,0.57529]
[1778808340534,63.22,81466.94,0.0,-0.99596,0.0,0.57529]
[1778808342315,63.22,81466.94,0.0,-0.99596,0.0,0.57529]
[1778808342342,63.22,81471.04,0.0,-0.99594,0.0,0.57737]
[1778808342514,63.22,81471.04,0.0,-0.99594,0.0,0.57737]
[1778808342603,63.22,81478.4,0.0,-0.99591,0.0,0.58113]
[1778808343463,63.22,81478.65,0.0,-0.99591,0.0,0.58126]
[1778808344470,63.22,81483.07,0.0,-0.9959,0.0,0.58353]
[1778808346316,63.22,81483.07,0.0,-0.9959,0.0,0.58353]
[1778808346349,63.22,81483.07,0.0,-0.9959,0.0,0.58353]
[1778808346416,63.22,81489.26,0.0,-0.99587,0.0,0.58672]
[1778808346488,63.22,81491.59,0.0,-0.99586,0.0,0.58792]
[1778808348309,63.22,81491.59,0.0,-0.99586,0.0,0.58792]
[1778808348365,63.22,81491.59,0.0,-0.99586,0.0,0.58792]
[1778808348369,63.22,81497.82,0.0,-0.99584,0.0,0.59116]
[1778808348503,63.22,81494.2,0.0,-0.99585,0.0,0.58928]
[1778808350516,63.22,81492.01,0.0,-0.99586,0.0,0.58814]
[1778808352309,63.22,81492.01,0.0,-0.99586,0.0,0.58814]
[1778808352398,63.22,81492.01,0.0,-0.99586,0.0,0.58814]
[1778808352423,63.22,81487.32,0.0,-0.99588,0.0,0.58572]
[1778808354309,63.22,81486.52,0.0,-0.99588,0.0,0.58531]
[1778808354329,63.22,81486.52,0.0,-0.99588,0.0,0.58531]
[1778808354410,63.22,81486.92,0.0,-0.99588,0.0,0.58551]
[1778808354544,63.22,81484.33,0.0,-0.99589,0.0,0.58418]
[1778808356311,63.22,81484.33,0.0,-0.99589,0.0,0.58418]
[1778808356412,63.22,81485.3,0.0,-0.99589,0.0,0.58468]
[1778808356443,63.22,81485.3,0.0,-0.99589,0.0,0.58468]
[1778808358309,63.22,81485.5,0.0,-0.99589,0.0,0.58478]
[1778808358388,63.22,81485.5,0.0,-0.99589,0.0,0.58478]
[1778808358337,63.22,81486.16,0.0,-0.99588,0.0,0.58512]
[1778808359203,63.22,81486.16,0.0,-0.99588,0.0,0.58512]
[1778808359307,63.22,81486.16,0.0,-0.99588,0.0,0.58512]
[1778808362310,63.22,81487.48,0.0,-0.99588,0.0,0.5858]
[1778808362358,63.22,81487.48,0.0,-0.99588,0.0,0.5858]
[1778808362411,63.22,81489.68,0.0,-0.99587,0.0,0.58694]
[1778808362467,63.22,81489.68,0.0,-0.99587,0.0,0.58694]
[1778808362558,63.22,81489.68,0.0,-0.99587,0.0,0.58694]
[1778808363254,63.22,81489.68,0.0,-0.99587,0.0,0.58694]
[1778808363307,63.22,81489.68,0.0,-0.99587,0.0,0.58694]
[1778808363356,63.22,81488.05,0.0,-0.99588,0.0,0.5861]
[1778808368642,63.22,81488.23,0.0,-0.99588,0.0,0.58619]
[1778808374181,63.22,81489.12,0.0,-0.99587,0.0,0.58665]
[1778808374240,63.22,81489.12,0.0,-0.99587,0.0,0.58665]
[1778808374310,63.22,81489.12,0.0,-0.99587,0.0,0.58665]
[1778808374389,63.22,81489.12,0.0,-0.99587,0.0,0.58665]
[1778808374341,63.22,81486.33,0.0,-0.99588,0.0,0.58521]
[1778808374684,63.22,81480.7,0.0,-0.99591,0.0,0.58231]
[1778808376309,63.22,81480.7,0.0,-0.99591,0.0,0.58231]
[1778808376345,63.22,81480.7,0.0,-0.99591,0.0,0.58231]
[1778808376410,63.22,81476.15,0.0,-0.99592,0.0,0.57998]
[1778808376698,63.22,81470.71,0.0,-0.99594,0.0,0.57721]
[1778808377705,63.22,81458.82,0.0,-0.99599,0.0,0.57118]
[1778808378712,63.22,81456.54,0.0,-0.996,0.0,0.57003]
[1778808380311,63.22,81456.54,0.0,-0.996,0.0,0.57003]
[1778808380434,63.22,81456.54,0.0,-0.996,0.0,0.57003]
[1778808380413,63.22,81455.89,0.0,-0.996,0.0,0.5697]
[1778808382327,63.22,81455.93,0.0,-0.996,0.0,0.56972]
[1778808382389,63.22,81455.93,0.0,-0.996,0.0,0.56972]
[1778808382336,63.22,81457.13,0.0,-0.996,0.0,0.57032]
[1778808382740,63.22,81447.66,0.0,-0.99603,0.0,0.56557]
[1778808384310,63.22,81447.66,0.0,-0.99603,0.0,0.56557]
[1778808384365,63.22,81447.66,0.0,-0.99603,0.0,0.56557]
[1778808384411,63.22,81446.63,0.0,-0.99604,0.0,0.56505]
[1778808385761,63.22,81443.29,0.0,-0.99605,0.0,0.56338]
[1778808388313,63.22,81442.35,0.0,-0.99606,0.0,0.56291]
[1778808388328,63.22,81442.35,0.0,-0.99606,0.0,0.56291]
[1778808388368,63.22,81442.35,0.0,-0.99606,0.0,0.56291]
[1778808388414,63.22,81442.01,0.0,-0.99606,0.0,0.56274]
[1778808388562,63.22,81442.01,0.0,-0.99606,0.0,0.56274]
[1778808392310,63.22,81442.41,0.0,-0.99605,0.0,0.56294]
[1778808392429,63.22,81442.41,0.0,-0.99605,0.0,0.56294]
[1778808392412,63.22,81440.78,0.0,-0.99607,0.0,0.56088]
[1778808392810,63.22,81436.76,0.0,-0.99609,0.0,0.55889]
[1778808394824,63.22,81439.97,0.0,-0.99607,0.0,0.56048]
[1778808396078,63.22,81439.97,0.0,-0.99607,0.0,0.56048]
[1778808396192,63.22,81439.97,0.0,-0.99607,0.0,0.56048]
[1778808396309,63.22,81439.97,0.0,-0.99607,0.0,0.56048]
[1778808396398,63.22,81439.97,0.0,-0.99607,0.0,0.56048]
[1778808396402,63.22,81442.28,0.0,-0.99606,0.0,0.56163]
[1778808397687,63.22,81441.1,0.0,-0.99607,0.0,0.56104]
[1778808397808,63.22,81441.1,0.0,-0.99607,0.0,0.56104]
[1778808398852,63.22,81443.5,0.0,-0.99606,0.0,0.56224]
[1778808400309,63.22,81443.5,0.0,-0.99606,0.0,0.56224]
[1778808400342,63.22,81443.5,0.0,-0.99606,0.0,0.56224]
[1778808400383,63.22,81443.35,0.0,-0.99606,0.0,0.56216]
[1778808402308,63.22,81442.81,0.0,-0.99606,0.0,0.56189]
[1778808402438,63.22,81442.81,0.0,-0.99606,0.0,0.56189]
[1778808402410,63.22,81440.77,0.0,-0.99607,0.0,0.56088]
[1778808403694,63.22,81440.57,0.0,-0.99607,0.0,0.56078]
[1778808403808,63.22,81440.57,0.0,-0.99607,0.0,0.56078]
[1778808406308,63.22,81440.24,0.0,-0.99607,0.0,0.56061]
[1778808406422,63.22,81440.24,0.0,-0.99607,0.0,0.56061]
[1778808406405,63.22,81434.12,0.0,-0.9961,0.0,0.55758]
[1778808406908,63.22,81431.84,0.0,-0.9961,0.0,0.55645]
[1778808408189,63.22,81431.84,0.0,-0.9961,0.0,0.55645]
[1778808408312,63.22,81431.84,0.0,-0.9961,0.0,0.55645]
[1778808408349,63.22,81431.84,0.0,-0.9961,0.0,0.55645]
[1778808408372,63.22,81435.58,0.0,-0.99609,0.0,0.5583]
[1778808408922,63.22,81438.83,0.0,-0.99608,0.0,0.55991]
[1778808410310,63.22,81438.83,0.0,-0.99608,0.0,0.55991]
[1778808410423,63.22,81438.83,0.0,-0.99608,0.0,0.55991]
[1778808410312,63.22,81444.79,0.0,-0.99605,0.0,0.56288]
[1778808410936,63.22,81446.22,0.0,-0.99605,0.0,0.56359]
[1778808413180,63.22,81446.05,0.0,-0.99605,0.0,0.56351]
[1778808414311,63.22,81446.55,0.0,-0.99605,0.0,0.56376]
[1778808414412,63.22,81446.62,0.0,-0.99605,0.0,0.56379]
[1778808415784,63.22,81446.62,0.0,-0.99605,0.0,0.56379]
[1778808417223,63.22,81446.69,0.0,-0.99605,0.0,0.56383]
[1778808417308,63.22,81446.69,0.0,-0.99605,0.0,0.56383]
[1778808418311,63.22,81447.65,0.0,-0.99604,0.0,0.56431]
[1778808418337,63.22,81447.65,0.0,-0.99604,0.0,0.56431]
[1778808418433,63.22,81447.65,0.0,-0.99604,0.0,0.56431]
[1778808418397,63.22,81447.01,0.0,-0.99605,0.0,0.56399]
[1778808418559,63.22,81447.01,0.0,-0.99605,0.0,0.56399]
[1778808418665,63.22,81447.01,0.0,-0.99605,0.0,0.56399]
[1778808418992,63.22,81448.45,0.0,-0.99604,0.0,0.56471]
[1778808421009,63.22,81442.38,0.0,-0.99606,0.0,0.56168]
[1778808422315,63.22,81442.38,0.0,-0.99606,0.0,0.56168]
[1778808422359,63.22,81442.38,0.0,-0.99606,0.0,0.56168]
[1778808422364,63.22,81439.49,0.0,-0.99607,0.0,0.56024]
[1778808423174,63.22,81439.49,0.0,-0.99607,0.0,0.56024]
[1778808423639,63.22,81439.27,0.0,-0.99608,0.0,0.56013]
[1778808424094,63.22,81439.27,0.0,-0.99608,0.0,0.56013]
[1778808424312,63.22,81439.27,0.0,-0.99608,0.0,0.56013]
[1778808426309,63.22,81439.26,0.0,-0.99608,0.0,0.56013]
[1778808426427,63.22,81439.26,0.0,-0.99608,0.0,0.56013]
[1778808426340,63.22,81439.91,0.0,-0.99607,0.0,0.56045]
[1778808428058,63.22,81441.44,0.0,-0.99607,0.0,0.56121]
[1778808429397,63.22,81441.44,0.0,-0.99607,0.0,0.56121]
[1778808429564,63.22,81441.22,0.0,-0.99607,0.0,0.5611]
[1778808430234,63.22,81441.22,0.0,-0.99607,0.0,0.5611]
[1778808430311,63.22,81441.22,0.0,-0.99607,0.0,0.5611]
[1778808430354,63.22,81441.22,0.0,-0.99607,0.0,0.5611]
[1778808430447,63.22,81435.9,0.0,-0.99609,0.0,0.55846]
[1778808431083,63.22,81430.73,0.0,-0.99611,0.0,0.5559]
[1778808432312,63.22,81430.73,0.0,-0.99611,0.0,0.5559]
[1778808432426,63.22,81430.73,0.0,-0.99611,0.0,0.5559]
[1778808432413,63.22,81424.0,0.0,-0.99613,0.0,0.55259]
[1778808432538,63.22,81424.0,0.0,-0.99613,0.0,0.55259]
[1778808432558,63.22,81424.0,0.0,-0.99613,0.0,0.55259]
[1778808432672,63.22,81424.0,0.0,-0.99613,0.0,0.55259]
[1778808433094,63.22,81428.62,0.0,-0.99612,0.0,0.55486]
[1778808434101,63.22,81426.85,0.0,-0.99612,0.0,0.55399]
[1778808434535,63.22,81426.85,0.0,-0.99612,0.0,0.55399]
[1778808434562,63.22,81426.85,0.0,-0.99612,0.0,0.55399]
[1778808435108,63.22,81425.57,0.0,-0.99613,0.0,0.55336]
[1778808436309,63.22,81425.57,0.0,-0.99613,0.0,0.55336]
[1778808436427,63.22,81425.57,0.0,-0.99613,0.0,0.55336]
[1778808436313,63.22,81425.14,0.0,-0.99613,0.0,0.55315]
[1778808436523,63.22,81425.14,0.0,-0.99613,0.0,0.55315]
[1778808436559,63.22,81425.14,0.0,-0.99613,0.0,0.55315]
[1778808436665,63.22,81425.14,0.0,-0.99613,0.0,0.55315]
[1778808437122,63.22,81424.91,0.0,-0.99613,0.0,0.55304]
[1778808439136,63.22,81426.82,0.0,-0.99612,0.0,0.55398]
[1778808439703,63.22,81426.82,0.0,-0.99612,0.0,0.55398]
[1778808439807,63.22,81426.82,0.0,-0.99612,0.0,0.55398]
[1778808440307,63.22,81426.82,0.0,-0.99612,0.0,0.55398]
[1778808440422,63.22,81426.82,0.0,-0.99612,0.0,0.55398]
[1778808440497,63.22,81428.81,0.0,-0.99612,0.0,0.55496]
[1778808442157,63.22,81430.38,0.0,-0.99611,0.0,0.55573]
[1778808443190,63.22,81430.38,0.0,-0.99611,0.0,0.55573]
[1778808443274,63.22,81428.64,0.0,-0.99612,0.0,0.55487]
[1778808444310,63.22,81428.64,0.0,-0.99612,0.0,0.55487]
[1778808444367,63.22,81428.64,0.0,-0.99612,0.0,0.55487]
[1778808444501,63.22,81428.64,0.0,-0.99612,0.0,0.55487]
[1778808444454,63.22,81427.13,0.0,-0.99612,0.0,0.55413]
[1778808444562,63.22,81427.13,0.0,-0.99612,0.0,0.55413]
[1778808446317,63.22,81427.13,0.0,-0.99612,0.0,0.55413]
[1778808446459,63.22,81427.13,0.0,-0.99612,0.0,0.55413]
[1778808446479,63.22,81427.1,0.0,-0.99612,0.0,0.55412]
[1778808448312,63.22,81427.22,0.0,-0.99612,0.0,0.55417]
[1778808448429,63.22,81427.22,0.0,-0.99612,0.0,0.55417]
[1778808448472,63.22,81426.19,0.0,-0.99613,0.0,0.55367]
[1778808449238,63.22,81426.19,0.0,-0.99613,0.0,0.55367]
[1778808449308,63.22,81426.19,0.0,-0.99613,0.0,0.55367]
[1778808449328,63.22,81424.16,0.0,-0.99613,0.0,0.55267]
[1778808452202,63.22,81424.35,0.0,-0.99614,0.0,0.55153]
[1778808452313,63.22,81424.35,0.0,-0.99614,0.0,0.55153]
[1778808452405,63.22,81412.1,0.0,-0.99619,0.0,0.54555]
[1778808453235,63.22,81407.67,0.0,-0.9962,0.0,0.5434]
[1778808454308,63.22,81407.67,0.0,-0.9962,0.0,0.5434]
[1778808454329,63.22,81407.67,0.0,-0.9962,0.0,0.5434]
[1778808454410,63.22,81406.78,0.0,-0.99621,0.0,0.54297]
[1778808455582,63.22,81406.99,0.0,-0.99621,0.0,0.54307]
[1778808455807,63.22,81406.99,0.0,-0.99621,0.0,0.54307]
[1778808458310,63.22,81405.86,0.0,-0.99621,0.0,0.54253]
[1778808458422,63.22,81405.86,0.0,-0.99621,0.0,0.54253]
[1778808458518,63.22,81405.79,0.0,-0.99621,0.0,0.54249]
[1778808460284,63.22,81402.42,0.0,-0.99622,0.0,0.54087]
[1778808462308,63.22,81402.66,0.0,-0.99622,0.0,0.54098]
[1778808462423,63.22,81402.66,0.0,-0.99622,0.0,0.54098]
[1778808462511,63.22,81400.63,0.0,-0.99623,0.0,0.54]
[1778808464309,63.22,81400.19,0.0,-0.99623,0.0,0.53979]
[1778808464422,63.22,81400.19,0.0,-0.99623,0.0,0.53979]
[1778808464518,63.22,81401.26,0.0,-0.99623,0.0,0.54031]
[1778808465856,63.22,81400.31,0.0,-0.99623,0.0,0.53985]
[1778808466068,63.22,81400.31,0.0,-0.99623,0.0,0.53985]
[1778808467574,63.22,81401.31,0.0,-0.99623,0.0,0.54033]
[1778808467674,63.22,81401.31,0.0,-0.99623,0.0,0.54033]
[1778808467808,63.22,81401.31,0.0,-0.99623,0.0,0.54033]
[1778808468340,63.22,81404.65,0.0,-0.99621,0.0,0.54194]
[1778808469347,63.22,81406.83,0.0,-0.99621,0.0,0.543]
[1778808469633,63.22,81406.83,0.0,-0.99621,0.0,0.543]
[1778808469809,63.22,81406.83,0.0,-0.99621,0.0,0.543]
[1778808470354,63.22,81408.0,0.0,-0.9962,0.0,0.54356]
[1778808472368,63.22,81406.79,0.0,-0.99621,0.0,0.54298]
[1778808473375,63.22,81410.4,0.0,-0.99619,0.0,0.54473]
[1778808474989,63.22,81410.94,0.0,-0.99619,0.0,0.54499]
[1778808475063,63.22,81410.94,0.0,-0.99619,0.0,0.54499]
[1778808475389,63.22,81407.76,0.0,-0.9962,0.0,0.54345]
[1778808477403,63.22,81410.68,0.0,-0.99619,0.0,0.54486]
[1778808477763,63.22,81410.68,0.0,-0.99619,0.0,0.54486]
[1778808477813,63.22,81410.68,0.0,-0.99619,0.0,0.54486]
[1778808478410,63.22,81414.85,0.0,-0.99618,0.0,0.54689]
[1778808482979,63.22,81415.78,0.0,-0.99617,0.0,0.54734]
[1778808483058,63.22,81415.78,0.0,-0.99617,0.0,0.54734]
[1778808488484,63.22,81414.92,0.0,-0.99618,0.0,0.54692]
[1778808489025,63.22,81414.92,0.0,-0.99618,0.0,0.54692]
[1778808489491,63.22,81416.22,0.0,-0.99617,0.0,0.54756]
[1778808490370,63.22,81416.22,0.0,-0.99617,0.0,0.54756]
[1778808490559,63.22,81416.22,0.0,-0.99617,0.0,0.54756]
[1778808499125,63.22,81416.28,0.0,-0.99617,0.0,0.54758]
[1778808499307,63.22,81416.28,0.0,-0.99617,0.0,0.54758]
[1778808502586,63.22,81415.27,0.0,-0.99617,0.0,0.54709]
[1778808505605,63.22,81404.34,0.0,-0.99622,0.0,0.54179]
[1778808506612,63.22,81403.13,0.0,-0.99622,0.0,0.54121]
[1778808507855,63.22,81403.13,0.0,-0.99622,0.0,0.54121]
[1778808508061,63.22,81403.13,0.0,-0.99622,0.0,0.54121]
[1778808508179,63.22,81403.13,0.0,-0.99622,0.0,0.54121]
[1778808508211,63.22,81410.97,0.0,-0.99619,0.0,0.545]
[1778808508626,63.22,81411.37,0.0,-0.99619,0.0,0.5452]
[1778808511647,63.22,81409.64,0.0,-0.9962,0.0,0.54314]
[1778808513270,63.22,81409.64,0.0,-0.9962,0.0,0.54314]
[1778808513308,63.22,81409.64,0.0,-0.9962,0.0,0.54314]
[1778808513769,63.22,81408.97,0.0,-0.99621,0.0,0.54281]
[1778808514069,63.22,81408.97,0.0,-0.99621,0.0,0.54281]
[1778808514170,63.22,81407.87,0.0,-0.99621,0.0,0.54228]
[1778808515675,63.22,81404.73,0.0,-0.99622,0.0,0.54076]
[1778808516941,63.22,81404.73,0.0,-0.99622,0.0,0.54076]
[1778808517059,63.22,81404.73,0.0,-0.99622,0.0,0.54076]
[1778808518486,63.22,81407.82,0.0,-0.99621,0.0,0.54226]
[1778808518696,63.22,81409.18,0.0,-0.99621,0.0,0.54291]
[1778808519703,63.22,81411.13,0.0,-0.9962,0.0,0.54386]
[1778808523193,63.22,81410.87,0.0,-0.9962,0.0,0.54373]
[1778808523778,63.22,81410.55,0.0,-0.9962,0.0,0.54358]
[1778808525193,63.22,81410.59,0.0,-0.9962,0.0,0.5436]
[1778808525311,63.22,81410.59,0.0,-0.9962,0.0,0.5436]
[1778808526752,63.22,81413.38,0.0,-0.99619,0.0,0.54495]
[1778808527743,63.22,81413.38,0.0,-0.99619,0.0,0.54495]
[1778808527807,63.22,81413.38,0.0,-0.99619,0.0,0.54495]
[1778808527846,63.22,81411.5,0.0,-0.9962,0.0,0.54404]
[1778808529773,63.22,81407.09,0.0,-0.99621,0.0,0.5419]
[1778808530798,63.22,81407.09,0.0,-0.99621,0.0,0.5419]
[1778808530807,63.22,81407.09,0.0,-0.99621,0.0,0.5419]
[1778808530883,63.22,81404.7,0.0,-0.99622,0.0,0.54075]
[1778808531787,63.22,81407.16,0.0,-0.99621,0.0,0.54194]
[1778808532794,63.22,81410.43,0.0,-0.9962,0.0,0.54352]
[1778808534216,63.22,81410.43,0.0,-0.9962,0.0,0.54352]
[1778808534308,63.22,81410.43,0.0,-0.9962,0.0,0.54352]
[1778808534380,63.22,81406.59,0.0,-0.99622,0.0,0.54166]
[1778808534808,63.22,81404.16,0.0,-0.99622,0.0,0.54049]
[1778808536822,63.22,81402.61,0.0,-0.99623,0.0,0.53974]
[1778808538211,63.22,81402.61,0.0,-0.99623,0.0,0.53974]
[1778808538312,63.22,81402.61,0.0,-0.99623,0.0,0.53974]
[1778808538391,63.22,81402.71,0.0,-0.99623,0.0,0.53979]
[1778808538744,63.22,81402.71,0.0,-0.99623,0.0,0.53979]
[1778808538809,63.22,81402.71,0.0,-0.99623,0.0,0.53979]
[1778808542478,63.22,81402.66,0.0,-0.99623,0.0,0.53977]
[1778808542562,63.22,81402.66,0.0,-0.99623,0.0,0.53977]
[1778808542887,63.22,81400.7,0.0,-0.99624,0.0,0.53882]
[1778808542923,63.22,81400.7,0.0,-0.99624,0.0,0.53882]
[1778808543057,63.22,81400.7,0.0,-0.99624,0.0,0.53882]
[1778808543115,63.22,81400.44,0.0,-0.99624,0.0,0.5387]
[1778808548906,63.22,81401.31,0.0,-0.99624,0.0,0.53912]
[1778808553941,63.22,81399.68,0.0,-0.99624,0.0,0.53833]
[1778808556499,63.22,81399.4,0.0,-0.99624,0.0,0.5382]
[1778808556560,63.22,81399.4,0.0,-0.99624,0.0,0.5382]
[1778808558812,63.22,81399.28,0.0,-0.99624,0.0,0.53814]
[1778808558830,63.22,81399.28,0.0,-0.99624,0.0,0.53814]
[1778808559058,63.22,81399.28,0.0,-0.99624,0.0,0.53814]
[1778808559121,63.22,81399.48,0.0,-0.99624,0.0,0.53824]
[1778808560259,63.22,81399.48,0.0,-0.99624,0.0,0.53824]
[1778808560309,63.22,81399.48,0.0,-0.99624,0.0,0.53824]
[1778808560409,63.22,81403.13,0.0,-0.99623,0.0,0.53999]
[1778808566025,63.22,81401.69,0.0,-0.99623,0.0,0.5393]
[1778808568218,63.22,81401.69,0.0,-0.99623,0.0,0.5393]
[1778808568311,63.22,81401.69,0.0,-0.99623,0.0,0.5393]
[1778808568331,63.22,81397.58,0.0,-0.99625,0.0,0.53733]
[1778808569570,63.22,81397.58,0.0,-0.99625,0.0,0.53733]
[1778808569046,63.22,81393.27,0.0,-0.99626,0.0,0.53526]
[1778808569809,63.22,81393.27,0.0,-0.99626,0.0,0.53526]
[1778808573955,63.22,81392.84,0.0,-0.99627,0.0,0.53385]
[1778808574057,63.22,81392.84,0.0,-0.99627,0.0,0.53385]
[1778808574082,63.22,81393.02,0.0,-0.99627,0.0,0.53394]
[1778808578432,63.22,81394.72,0.0,-0.99627,0.0,0.53475]
[1778808578557,63.22,81394.72,0.0,-0.99627,0.0,0.53475]
[1778808580128,63.22,81391.81,0.0,-0.99628,0.0,0.53336]
[1778808581135,63.22,81387.55,0.0,-0.99629,0.0,0.53133]
[1778808582142,63.22,81383.82,0.0,-0.99631,0.0,0.52956]
[1778808583407,63.22,81383.82,0.0,-0.99631,0.0,0.52956]
[1778808583562,63.22,81383.82,0.0,-0.99631,0.0,0.52956]
[1778808585548,63.22,81384.18,0.0,-0.99631,0.0,0.52973]
[1778808585558,63.22,81384.18,0.0,-0.99631,0.0,0.52973]
[1778808585659,63.22,81384.18,0.0,-0.99631,0.0,0.52973]
[1778808585649,63.22,81384.14,0.0,-0.99631,0.0,0.52971]
[1778808585814,63.22,81384.14,0.0,-0.99631,0.0,0.52971]
[1778808586170,63.22,81378.59,0.0,-0.99633,0.0,0.52709]
[1778808587177,63.22,81376.39,0.0,-0.99633,0.0,0.52605]
[1778808587826,63.22,81376.39,0.0,-0.99633,0.0,0.52605]
[1778808588059,63.22,81376.39,0.0,-0.99633,0.0,0.52605]
[1778808588184,63.22,81378.7,0.0,-0.99633,0.0,0.52714]
[1778808592684,63.22,81380.12,0.0,-0.99632,0.0,0.52781]
[1778808592808,63.22,81380.12,0.0,-0.99632,0.0,0.52781]
[1778808593183,63.22,81380.12,0.0,-0.99632,0.0,0.52781]
[1778808593219,63.22,81382.59,0.0,-0.99631,0.0,0.52898]
[1778808594572,63.22,81382.59,0.0,-0.99631,0.0,0.52898]
[1778808594630,63.22,81382.59,0.0,-0.99631,0.0,0.52898]
[1778808594619,63.22,81384.79,0.0,-0.9963,0.0,0.53002]
[1778808594807,63.22,81384.79,0.0,-0.9963,0.0,0.53002]
[1778808595233,63.22,81381.42,0.0,-0.99632,0.0,0.52843]
[1778808597499,63.22,81380.2,0.0,-0.99632,0.0,0.52785]
[1778808597559,63.22,81380.2,0.0,-0.99632,0.0,0.52785]
[1778808598119,63.22,81379.08,0.0,-0.99632,0.0,0.52732]
[1778808598310,63.22,81379.08,0.0,-0.99632,0.0,0.52732]
[1778808598411,63.22,81378.73,0.0,-0.99633,0.0,0.52716]
[1778808599913,63.22,81378.14,0.0,-0.99633,0.0,0.52688]
[1778808599961,63.22,81378.14,0.0,-0.99633,0.0,0.52688]
[1778808600059,63.22,81378.14,0.0,-0.99633,0.0,0.52688]
[1778808600268,63.22,81376.71,0.0,-0.99633,0.0,0.5262]
[1778808602117,63.22,81376.02,0.0,-0.99634,0.0,0.52588]
[1778808602310,63.22,81376.02,0.0,-0.99634,0.0,0.52588]
[1778808603291,63.22,81368.9,0.0,-0.99636,0.0,0.52253]
[1778808604297,63.22,81360.4,0.0,-0.99639,0.0,0.51856]
[1778808605304,63.22,81357.82,0.0,-0.9964,0.0,0.51737]
[1778808606311,63.22,81357.41,0.0,-0.9964,0.0,0.51717]
[1778808606915,63.22,81357.41,0.0,-0.9964,0.0,0.51717]
[1778808607057,63.22,81357.41,0.0,-0.9964,0.0,0.51717]
[1778808608188,63.22,81356.11,0.0,-0.99641,0.0,0.51657]
[1778808609332,63.22,81361.6,0.0,-0.99639,0.0,0.51912]
[1778808610311,63.22,81361.6,0.0,-0.99639,0.0,0.51912]
[1778808610370,63.22,81361.6,0.0,-0.99639,0.0,0.51912]
[1778808610561,63.22,81361.6,0.0,-0.99639,0.0,0.51912]
[1778808610662,63.22,81369.36,0.0,-0.99636,0.0,0.52275]
[1778808611593,63.22,81369.36,0.0,-0.99636,0.0,0.52275]
[1778808611672,63.22,81370.42,0.0,-0.99636,0.0,0.52325]
[1778808611808,63.22,81370.42,0.0,-0.99636,0.0,0.52325]
[1778808612613,63.22,81370.42,0.0,-0.99636,0.0,0.52325]
[1778808612660,63.22,81370.71,0.0,-0.99635,0.0,0.52338]
[1778808612721,63.22,81370.71,0.0,-0.99635,0.0,0.52338]
[1778808612808,63.22,81370.71,0.0,-0.99635,0.0,0.52338]
[1778808613360,63.22,81369.9,0.0,-0.99636,0.0,0.523]
[1778808615375,63.22,81366.03,0.0,-0.99637,0.0,0.52119]
[1778808616671,63.22,81366.03,0.0,-0.99637,0.0,0.52119]
[1778808616807,63.22,81364.16,0.0,-0.99638,0.0,0.52032]
[1778808618396,63.22,81358.43,0.0,-0.9964,0.0,0.51765]
[1778808619532,63.22,81358.43,0.0,-0.9964,0.0,0.51765]
[1778808619560,63.22,81358.43,0.0,-0.9964,0.0,0.51765]
[1778808619641,63.22,81358.43,0.0,-0.9964,0.0,0.51765]
[1778808619633,63.22,81354.58,0.0,-0.99641,0.0,0.51586]
[1778808619807,63.22,81354.58,0.0,-0.99641,0.0,0.51586]
[1778808620410,63.22,81354.33,0.0,-0.99641,0.0,0.51575]
[1778808620974,63.22,81354.33,0.0,-0.99641,0.0,0.51575]
[1778808621057,63.22,81354.33,0.0,-0.99641,0.0,0.51575]
[1778808624438,63.22,81350.59,0.0,-0.99643,0.0,0.51402]
[1778808625445,63.22,81335.59,0.0,-0.99648,0.0,0.50713]
[1778808626452,63.22,81330.93,0.0,-0.9965,0.0,0.505]
[1778808627459,63.22,81330.63,0.0,-0.9965,0.0,0.50487]
[1778808628466,63.22,81327.63,0.0,-0.99651,0.0,0.5035]
[1778808630480,63.22,81324.54,0.0,-0.99652,0.0,0.5021]
[1778808631505,63.22,81326.06,0.0,-0.99652,0.0,0.50164]
[1778808632508,63.22,81328.86,0.0,-0.99651,0.0,0.50291]
[1778808634522,63.22,81326.33,0.0,-0.99652,0.0,0.50176]
[1778808635306,63.22,81326.33,0.0,-0.99652,0.0,0.50176]
[1778808635564,63.22,81326.33,0.0,-0.99652,0.0,0.50176]
[1778808635645,63.22,81324.27,0.0,-0.99653,0.0,0.50083]
[1778808637543,63.22,81308.05,0.0,-0.99658,0.0,0.49355]
[1778808638550,63.22,81303.53,0.0,-0.9966,0.0,0.49153]
[1778808639557,63.22,81297.52,0.0,-0.99662,0.0,0.48887]
[1778808640564,63.22,81294.61,0.0,-0.99663,0.0,0.48758]
[1778808641571,63.22,81297.97,0.0,-0.99662,0.0,0.48907]
[1778808642578,63.22,81292.75,0.0,-0.99663,0.0,0.48676]
[1778808643585,63.22,81288.83,0.0,-0.99665,0.0,0.48503]
[1778808644592,63.22,81291.91,0.0,-0.99664,0.0,0.48639]
[1778808646609,63.22,81287.02,0.0,-0.99665,0.0,0.48424]
[1778808647614,63.22,81279.79,0.0,-0.99668,0.0,0.48107]
[1778808649628,63.22,81277.13,0.0,-0.99668,0.0,0.47991]
[1778808651642,63.22,81273.26,0.0,-0.9967,0.0,0.47823]
[1778808653656,63.22,81264.04,0.0,-0.99673,0.0,0.47424]
[1778808654670,63.22,81261.55,0.0,-0.99674,0.0,0.47316]
[1778808658199,63.22,81260.83,0.0,-0.99674,0.0,0.47285]
[1778808658307,63.22,81260.83,0.0,-0.99674,0.0,0.47285]
[1778808660710,63.22,81256.31,0.0,-0.99675,0.0,0.47091]
[1778808662827,63.22,81257.6,0.0,-0.99675,0.0,0.47147]
[1778808662730,63.22,81239.29,0.0,-0.99681,0.0,0.46366]
[1778808663733,63.22,81231.21,0.0,-0.99683,0.0,0.46026]
[1778808664740,63.22,81231.15,0.0,-0.99683,0.0,0.46023]
[1778808665747,63.22,81235.98,0.0,-0.99682,0.0,0.46226]
[1778808666361,63.22,81235.98,0.0,-0.99682,0.0,0.46226]
[1778808667761,63.22,81228.95,0.0,-0.99684,0.0,0.45931]
[1778808668768,63.22,81230.44,0.0,-0.99684,0.0,0.45993]
[1778808670782,63.22,81235.86,0.0,-0.99682,0.0,0.46221]
[1778808672796,63.22,81231.02,0.0,-0.99683,0.0,0.46018]
[1778808673803,63.22,81227.44,0.0,-0.99685,0.0,0.45867]
[1778808674810,63.22,81221.66,0.0,-0.99686,0.0,0.45626]
[1778808675817,63.22,81226.26,0.0,-0.99685,0.0,0.45818]
[1778808676825,63.22,81223.34,0.0,-0.99686,0.0,0.45696]
[1778808677831,63.22,81227.13,0.0,-0.99685,0.0,0.45854]
[1778808679602,63.22,81227.13,0.0,-0.99685,0.0,0.45854]
[1778808679808,63.22,81228.31,0.0,-0.99684,0.0,0.45904]
[1778808679845,63.22,81224.02,0.0,-0.99686,0.0,0.45724]
[1778808680852,63.22,81227.64,0.0,-0.99684,0.0,0.45876]
[1778808682472,63.22,81227.64,0.0,-0.99684,0.0,0.45876]
[1778808682509,63.22,81227.64,0.0,-0.99684,0.0,0.45876]
[1778808682561,63.22,81227.64,0.0,-0.99684,0.0,0.45876]
[1778808682573,63.22,81232.15,0.0,-0.99683,0.0,0.46065]
[1778808682866,63.22,81234.68,0.0,-0.99682,0.0,0.46172]
[1778808684491,63.22,81234.68,0.0,-0.99682,0.0,0.46172]
[1778808684559,63.22,81234.68,0.0,-0.99682,0.0,0.46172]
[1778808684592,63.22,81239.46,0.0,-0.99681,0.0,0.46374]
[1778808684881,63.22,81246.92,0.0,-0.99678,0.0,0.4669]
[1778808685888,63.22,81253.25,0.0,-0.99676,0.0,0.4696]
[1778808687902,63.22,81255.49,0.0,-0.99676,0.0,0.47056]
[1778808688910,63.22,81261.24,0.0,-0.99674,0.0,0.47303]
[1778808689916,63.22,81264.92,0.0,-0.99673,0.0,0.47462]
[1778808690923,63.22,81270.12,0.0,-0.99671,0.0,0.47687]
[1778808691930,63.22,81262.85,0.0,-0.99674,0.0,0.47262]
[1778808692937,63.22,81258.8,0.0,-0.99675,0.0,0.47088]
[1778808693944,63.22,81242.8,0.0,-0.9968,0.0,0.46407]
[1778808695372,63.22,81242.8,0.0,-0.9968,0.0,0.46407]
[1778808695560,63.22,81242.8,0.0,-0.9968,0.0,0.46407]
[1778808695620,63.22,81239.88,0.0,-0.99681,0.0,0.46283]
[1778808695958,63.22,81237.57,0.0,-0.99682,0.0,0.46186]
[1778808696965,63.22,81225.44,0.0,-0.99686,0.0,0.45676]
[1778808698392,63.22,81225.44,0.0,-0.99686,0.0,0.45676]
[1778808698473,63.22,81221.69,0.0,-0.99687,0.0,0.4552]
[1778808698981,63.22,81214.14,0.0,-0.99689,0.0,0.45206]
[1778808699988,63.22,81215.81,0.0,-0.99689,0.0,0.45276]
[1778808700995,63.22,81213.66,0.0,-0.9969,0.0,0.45186]
[1778808702140,63.22,81213.66,0.0,-0.9969,0.0,0.45186]
[1778808702241,63.22,81215.73,0.0,-0.99689,0.0,0.45272]
[1778808703009,63.22,81218.79,0.0,-0.99688,0.0,0.45399]
[1778808705028,63.22,81216.14,0.0,-0.99689,0.0,0.45289]
[1778808708053,63.22,81214.07,0.0,-0.99689,0.0,0.45203]
[1778808709663,63.22,81214.07,0.0,-0.99689,0.0,0.45203]
[1778808709809,63.22,81214.07,0.0,-0.99689,0.0,0.45203]
[1778808709680,63.22,81220.96,0.0,-0.99687,0.0,0.4549]
[1778808710065,63.22,81227.75,0.0,-0.99685,0.0,0.45773]
[1778808711072,63.22,81225.6,0.0,-0.99686,0.0,0.45683]
[1778808712287,63.22,81225.6,0.0,-0.99686,0.0,0.45683]
[1778808712310,63.22,81225.6,0.0,-0.99686,0.0,0.45683]
[1778808712325,63.22,81225.6,0.0,-0.99686,0.0,0.45683]
[1778808712562,63.22,81225.6,0.0,-0.99686,0.0,0.45683]
[1778808712634,63.22,81221.41,0.0,-0.99687,0.0,0.45508]
[1778808715347,63.22,81221.37,0.0,-0.99687,0.0,0.45507]
[1778808715564,63.22,81221.37,0.0,-0.99687,0.0,0.45507]
[1778808717735,63.22,81220.56,0.0,-0.99687,0.0,0.45473]
[1778808717811,63.22,81220.56,0.0,-0.99687,0.0,0.45473]
[1778808717836,63.22,81220.35,0.0,-0.99688,0.0,0.45464]
[1778808718067,63.22,81220.35,0.0,-0.99688,0.0,0.45464]
[1778808718121,63.22,81218.7,0.0,-0.99688,0.0,0.45396]
[1778808720852,63.22,81218.83,0.0,-0.99688,0.0,0.45401]
[1778808721064,63.22,81218.83,0.0,-0.99688,0.0,0.45401]
[1778808721142,63.22,81214.12,0.0,-0.99689,0.0,0.45206]
[1778808722149,63.22,81218.48,0.0,-0.99688,0.0,0.45386]
[1778808723080,63.22,81218.48,0.0,-0.99688,0.0,0.45386]
[1778808723170,63.22,81218.48,0.0,-0.99688,0.0,0.45386]
[1778808723312,63.22,81218.48,0.0,-0.99688,0.0,0.45386]
[1778808723404,63.22,81219.02,0.0,-0.99688,0.0,0.45409]
[1778808724562,63.22,81219.02,0.0,-0.99688,0.0,0.45409]
[1778808724808,63.22,81219.02,0.0,-0.99688,0.0,0.45409]
[1778808724606,63.22,81221.59,0.0,-0.99687,0.0,0.45516]
[1778808726179,63.22,81204.48,0.0,-0.99692,0.0,0.44808]
[1778808727186,63.22,81198.86,0.0,-0.99694,0.0,0.44577]
[1778808731162,63.22,81199.67,0.0,-0.99694,0.0,0.44611]
[1778808731274,63.22,81199.67,0.0,-0.99694,0.0,0.44611]
[1778808731310,63.22,81199.67,0.0,-0.99694,0.0,0.44611]
[1778808731368,63.22,81199.7,0.0,-0.99694,0.0,0.44612]
[1778808732224,63.22,81204.12,0.0,-0.99693,0.0,0.44793]
[1778808733232,63.22,81206.39,0.0,-0.99692,0.0,0.44886]
[1778808735245,63.22,81203.61,0.0,-0.99693,0.0,0.44772]
[1778808736333,63.22,81203.61,0.0,-0.99693,0.0,0.44772]
[1778808736419,63.22,81203.61,0.0,-0.99693,0.0,0.44772]
[1778808736559,63.22,81203.61,0.0,-0.99693,0.0,0.44772]
[1778808736640,63.22,81202.62,0.0,-0.99693,0.0,0.44731]
[1778808742294,63.22,81201.86,0.0,-0.99693,0.0,0.447]
[1778808743301,63.22,81214.95,0.0,-0.99689,0.0,0.4524]
[1778808744308,63.22,81231.99,0.0,-0.99684,0.0,0.45951]
[1778808745315,63.22,81241.7,0.0,-0.99681,0.0,0.4636]
[1778808746322,63.22,81246.76,0.0,-0.99679,0.0,0.46575]
[1778808747329,63.22,81248.8,0.0,-0.99678,0.0,0.46661]
[1778808751357,63.22,81259.48,0.0,-0.99676,0.0,0.47008]
[1778808752364,63.22,81263.16,0.0,-0.99675,0.0,0.47166]
[1778808753624,63.22,81263.16,0.0,-0.99675,0.0,0.47166]
[1778808753807,63.22,81263.16,0.0,-0.99675,0.0,0.47166]
[1778808754378,63.22,81268.05,0.0,-0.99673,0.0,0.47376]
[1778808755385,63.22,81278.96,0.0,-0.99669,0.0,0.47849]
[1778808756392,63.22,81282.66,0.0,-0.99668,0.0,0.4801]
[1778808758406,63.22,81284.73,0.0,-0.99667,0.0,0.481]
[1778808761428,63.22,81282.34,0.0,-0.99668,0.0,0.47996]
[1778808763077,63.22,81281.04,0.0,-0.99669,0.0,0.47939]
[1778808763813,63.22,81281.04,0.0,-0.99669,0.0,0.47939]
[1778808763829,63.22,81272.96,0.0,-0.99671,0.0,0.47588]
[1778808764450,63.22,81270.77,0.0,-0.99672,0.0,0.47494]
[1778808765457,63.22,81274.27,0.0,-0.99671,0.0,0.47645]
[1778808766464,63.22,81269.18,0.0,-0.99673,0.0,0.47425]
[1778808768124,63.22,81267.95,0.0,-0.99673,0.0,0.47372]
[1778808768309,63.22,81267.95,0.0,-0.99673,0.0,0.47372]
[1778808768478,63.22,81267.63,0.0,-0.99673,0.0,0.47358]
[1778808769485,63.22,81263.06,0.0,-0.99675,0.0,0.47162]
[1778808770492,63.22,81261.1,0.0,-0.99675,0.0,0.47077]
[1778808773379,63.22,81259.94,0.0,-0.99676,0.0,0.47028]
[1778808773563,63.22,81259.94,0.0,-0.99676,0.0,0.47028]
[1778808773616,63.22,81255.21,0.0,-0.99677,0.0,0.46825]
[1778808773962,63.22,81255.21,0.0,-0.99677,0.0,0.46825]
[1778808774057,63.22,81255.21,0.0,-0.99677,0.0,0.46825]
[1778808774521,63.22,81245.08,0.0,-0.9968,0.0,0.46395]
[1778808775528,63.22,81237.91,0.0,-0.99683,0.0,0.46092]
[1778808776535,63.22,81229.83,0.0,-0.99685,0.0,0.45753]
[1778808777542,63.22,81228.03,0.0,-0.99686,0.0,0.45677]
[1778808778549,63.22,81225.22,0.0,-0.99687,0.0,0.4556]
[1778808780563,63.22,81230.88,0.0,-0.99685,0.0,0.45797]
[1778808784612,63.22,81229.2,0.0,-0.99685,0.0,0.45726]
[1778808784808,63.22,81229.2,0.0,-0.99685,0.0,0.45726]
[1778808786070,63.22,81229.9,0.0,-0.99685,0.0,0.45756]
[1778808786165,63.22,81229.9,0.0,-0.99685,0.0,0.45756]
[1778808786308,63.22,81229.9,0.0,-0.99685,0.0,0.45756]
[1778808786614,63.22,81228.48,0.0,-0.99686,0.0,0.45696]
[1778808787621,63.22,81223.48,0.0,-0.99687,0.0,0.45488]
[1778808791649,63.22,81219.77,0.0,-0.99688,0.0,0.45333]
[1778808792656,63.22,81213.69,0.0,-0.9969,0.0,0.45082]
[1778808793663,63.22,81220.87,0.0,-0.99688,0.0,0.45379]
[1778808794360,63.22,81220.87,0.0,-0.99688,0.0,0.45379]
[1778808794467,63.22,81220.87,0.0,-0.99688,0.0,0.45379]
[1778808794563,63.22,81220.87,0.0,-0.99688,0.0,0.45379]
[1778808794670,63.22,81220.02,0.0,-0.99688,0.0,0.45344]
[1778808797691,63.22,81217.38,0.0,-0.99689,0.0,0.45234]
[1778808798210,63.22,81217.38,0.0,-0.99689,0.0,0.45234]
[1778808798964,63.22,81217.34,0.0,-0.99689,0.0,0.45233]
[1778808803733,63.22,81220.05,0.0,-0.99688,0.0,0.45345]
[1778808804521,63.22,81220.05,0.0,-0.99688,0.0,0.45345]
[1778808804569,63.22,81220.05,0.0,-0.99688,0.0,0.45345]
[1778808804639,63.22,81220.05,0.0,-0.99688,0.0,0.45345]
[1778808804807,63.22,81220.05,0.0,-0.99688,0.0,0.45345]
[1778808804895,63.22,81220.44,0.0,-0.99688,0.0,0.45361]
[1778808810782,63.22,81221.12,0.0,-0.99688,0.0,0.4539]
[1778808812796,63.22,81222.61,0.0,-0.99688,0.0,0.45345]
[1778808813309,63.22,81222.61,0.0,-0.99688,0.0,0.45345]
[1778808813803,63.22,81231.48,0.0,-0.99685,0.0,0.45715]
[1778808814021,63.22,81231.48,0.0,-0.99685,0.0,0.45715]
[1778808814059,63.22,81231.48,0.0,-0.99685,0.0,0.45715]
[1778808814130,63.22,81231.48,0.0,-0.99685,0.0,0.45715]
[1778808814308,63.22,81231.48,0.0,-0.99685,0.0,0.45715]
[1778808814810,63.22,81234.3,0.0,-0.99685,0.0,0.45833]
[1778808816827,63.22,81228.67,0.0,-0.99686,0.0,0.45597]
[1778808816970,63.22,81228.67,0.0,-0.99686,0.0,0.45597]
[1778808817058,63.22,81228.67,0.0,-0.99686,0.0,0.45597]
[1778808817310,63.22,81228.67,0.0,-0.99686,0.0,0.45597]
[1778808817834,63.22,81225.1,0.0,-0.99687,0.0,0.45448]
[1778808822869,63.22,81226.82,0.0,-0.99687,0.0,0.4552]
[1778808823579,63.22,81226.82,0.0,-0.99687,0.0,0.4552]
[1778808823689,63.22,81226.82,0.0,-0.99687,0.0,0.4552]
[1778808823811,63.22,81226.82,0.0,-0.99687,0.0,0.4552]
[1778808823877,63.22,81226.73,0.0,-0.99687,0.0,0.45516]
[1778808825891,63.22,81223.89,0.0,-0.99688,0.0,0.45398]
[1778808829920,63.22,81218.92,0.0,-0.99689,0.0,0.45192]
[1778808831079,63.22,81217.47,0.0,-0.9969,0.0,0.45132]
[1778808831166,63.22,81217.47,0.0,-0.9969,0.0,0.45132]
[1778808831311,63.22,81217.47,0.0,-0.9969,0.0,0.45132]
[1778808831933,63.22,81217.12,0.0,-0.9969,0.0,0.45117]
[1778808833248,63.22,81217.21,0.0,-0.9969,0.0,0.45121]
[1778808833814,63.22,81217.21,0.0,-0.9969,0.0,0.45121]
[1778808833915,63.22,81217.21,0.0,-0.9969,0.0,0.45121]
[1778808835717,63.22,81217.05,0.0,-0.9969,0.0,0.45114]
[1778808835812,63.22,81217.05,0.0,-0.9969,0.0,0.45114]
[1778808835888,63.22,81217.05,0.0,-0.9969,0.0,0.45114]
[1778808835913,63.22,81216.91,0.0,-0.9969,0.0,0.45109]
[1778808836052,63.22,81216.91,0.0,-0.9969,0.0,0.45109]
[1778808836064,63.22,81216.91,0.0,-0.9969,0.0,0.45109]
[1778808836153,63.22,81217.42,0.0,-0.9969,0.0,0.4513]
[1778808838983,63.22,81214.69,0.0,-0.99691,0.0,0.45017]
[1778808841255,63.22,81213.31,0.0,-0.99691,0.0,0.4496]
[1778808841308,63.22,81213.31,0.0,-0.99691,0.0,0.4496]
[1778808841363,63.22,81213.31,0.0,-0.99691,0.0,0.4496]
[1778808841559,63.22,81213.31,0.0,-0.99691,0.0,0.4496]
[1778808841660,63.22,81208.31,0.0,-0.99693,0.0,0.44754]
[1778808842004,63.22,81205.43,0.0,-0.99694,0.0,0.44636]
[1778808846213,63.22,81203.96,0.0,-0.99694,0.0,0.44576]
[1778808846308,63.22,81203.96,0.0,-0.99694,0.0,0.44576]
[1778808846322,63.22,81203.96,0.0,-0.99694,0.0,0.44576]
[1778808846573,63.22,81203.96,0.0,-0.99694,0.0,0.44576]
[1778808846674,63.22,81211.73,0.0,-0.99692,0.0,0.44895]
[1778808847040,63.22,81211.82,0.0,-0.99692,0.0,0.44899]
[1778808851068,63.22,81206.8,0.0,-0.99693,0.0,0.44692]
[1778808852091,63.22,81206.8,0.0,-0.99693,0.0,0.44692]
[1778808852199,63.22,81206.8,0.0,-0.99693,0.0,0.44692]
[1778808852308,63.22,81206.8,0.0,-0.99693,0.0,0.44692]
[1778808852386,63.22,81205.52,0.0,-0.99694,0.0,0.4464]
[1778808853082,63.22,81211.11,0.0,-0.99692,0.0,0.44869]
[1778808857110,63.22,81205.76,0.0,-0.99693,0.0,0.4465]
[1778808858194,63.22,81205.76,0.0,-0.99693,0.0,0.4465]
[1778808858307,63.22,81205.76,0.0,-0.99693,0.0,0.4465]
[1778808858350,63.22,81203.29,0.0,-0.99694,0.0,0.44548]
[1778808860197,63.22,81203.84,0.0,-0.99694,0.0,0.44571]
[1778808860308,63.22,81203.84,0.0,-0.99694,0.0,0.44571]
[1778808860408,63.22,81203.84,0.0,-0.99694,0.0,0.44571]
[1778808860507,63.22,81204.3,0.0,-0.99694,0.0,0.4459]
[1778808861138,63.22,81202.83,0.0,-0.99694,0.0,0.4453]
[1778808863195,63.22,81203.33,0.0,-0.99694,0.0,0.4455]
[1778808863809,63.22,81203.33,0.0,-0.99694,0.0,0.4455]
[1778808863911,63.22,81204.82,0.0,-0.99694,0.0,0.44611]
[1778808866226,63.22,81204.78,0.0,-0.99694,0.0,0.44609]
[1778808866308,63.22,81204.78,0.0,-0.99694,0.0,0.44609]
[1778808866443,63.22,81204.78,0.0,-0.99694,0.0,0.44609]
[1778808866544,63.22,81204.96,0.0,-0.99694,0.0,0.44617]
[1778808868188,63.22,81206.94,0.0,-0.99693,0.0,0.44698]
[1778808869807,63.22,81206.94,0.0,-0.99693,0.0,0.44698]
[1778808869947,63.22,81206.94,0.0,-0.99693,0.0,0.44698]
[1778808869888,63.22,81206.23,0.0,-0.99693,0.0,0.44669]
[1778808870202,63.22,81207.66,0.0,-0.99693,0.0,0.44728]
[1778808871809,63.22,81207.66,0.0,-0.99693,0.0,0.44728]
[1778808871838,63.22,81207.66,0.0,-0.99693,0.0,0.44728]
[1778808871910,63.22,81213.7,0.0,-0.99692,0.0,0.4487]
[1778808872216,63.22,81216.04,0.0,-0.99691,0.0,0.44967]
[1778808873613,63.22,81216.04,0.0,-0.99691,0.0,0.44967]
[1778808873747,63.22,81216.04,0.0,-0.99691,0.0,0.44967]
[1778808873832,63.22,81223.89,0.0,-0.99689,0.0,0.45291]
[1778808874230,63.22,81225.32,0.0,-0.99688,0.0,0.45351]
[1778808875808,63.22,81225.32,0.0,-0.99688,0.0,0.45351]
[1778808875868,63.22,81225.32,0.0,-0.99688,0.0,0.45351]
[1778808875964,63.22,81225.73,0.0,-0.99688,0.0,0.45368]
[1778808877251,63.22,81227.51,0.0,-0.99687,0.0,0.45442]
[1778808879807,63.22,81228.29,0.0,-0.99687,0.0,0.45474]
[1778808879814,63.22,81228.29,0.0,-0.99687,0.0,0.45474]
[1778808879895,63.22,81234.76,0.0,-0.99685,0.0,0.45745]
[1778808880901,63.22,81234.76,0.0,-0.99685,0.0,0.45745]
[1778808880921,63.22,81234.38,0.0,-0.99685,0.0,0.45729]
[1778808881012,63.22,81234.38,0.0,-0.99685,0.0,0.45729]
[1778808881279,63.22,81242.01,0.0,-0.99683,0.0,0.46049]
[1778808882286,63.22,81245.63,0.0,-0.99682,0.0,0.46201]
[1778808883220,63.22,81245.63,0.0,-0.99682,0.0,0.46201]
[1778808883307,63.22,81245.63,0.0,-0.99682,0.0,0.46201]
[1778808883331,63.22,81245.63,0.0,-0.99682,0.0,0.46201]
[1778808883408,63.22,81249.43,0.0,-0.9968,0.0,0.46362]
[1778808884300,63.22,81251.67,0.0,-0.9968,0.0,0.46457]
[1778808885807,63.22,81251.67,0.0,-0.9968,0.0,0.46457]
[1778808885979,63.22,81251.67,0.0,-0.9968,0.0,0.46457]
[1778808885834,63.22,81256.12,0.0,-0.99678,0.0,0.46646]
[1778808887808,63.22,81257.15,0.0,-0.99678,0.0,0.4669]
[1778808887845,63.22,81257.15,0.0,-0.99678,0.0,0.4669]
[1778808887922,63.22,81257.15,0.0,-0.99678,0.0,0.4669]
[1778808887946,63.22,81259.36,0.0,-0.99677,0.0,0.46784]
[1778808888439,63.22,81261.6,0.0,-0.99677,0.0,0.4688]
[1778808891809,63.22,81262.36,0.0,-0.99676,0.0,0.46912]
[1778808891923,63.22,81262.36,0.0,-0.99676,0.0,0.46912]
[1778808891911,63.22,81262.58,0.0,-0.99676,0.0,0.46922]
[1778808893808,63.22,81262.81,0.0,-0.99676,0.0,0.46932]
[1778808893895,63.22,81262.81,0.0,-0.99676,0.0,0.46932]
[1778808893909,63.22,81263.18,0.0,-0.99676,0.0,0.46947]
[1778808895377,63.22,81261.93,0.0,-0.99676,0.0,0.46894]
[1778808896384,63.22,81263.51,0.0,-0.99676,0.0,0.46962]
[1778808897808,63.22,81263.51,0.0,-0.99676,0.0,0.46962]
[1778808897928,63.22,81263.51,0.0,-0.99676,0.0,0.46962]
[1778808897910,63.22,81264.74,0.0,-0.99676,0.0,0.47014]
[1778808899809,63.22,81265.25,0.0,-0.99675,0.0,0.47036]
[1778808899927,63.22,81265.25,0.0,-0.99675,0.0,0.47036]
[1778808900004,63.22,81269.35,0.0,-0.99674,0.0,0.47212]
[1778808900412,63.22,81272.15,0.0,-0.99673,0.0,0.47333]
[1778808901424,63.22,81276.36,0.0,-0.99672,0.0,0.47514]
[1778808902342,63.22,81276.36,0.0,-0.99672,0.0,0.47514]
[1778808902988,63.22,81279.2,0.0,-0.99671,0.0,0.47637]
[1778808903438,63.22,81280.87,0.0,-0.9967,0.0,0.4771]
[1778808904445,63.22,81279.85,0.0,-0.99671,0.0,0.47666]
[1778808905452,63.22,81280.87,0.0,-0.9967,0.0,0.4771]
[1778808906460,63.22,81275.89,0.0,-0.99672,0.0,0.47494]
[1778808907466,63.22,81267.79,0.0,-0.99675,0.0,0.47145]
[1778808908473,63.22,81266.1,0.0,-0.99675,0.0,0.47073]
[1778808910190,63.22,81266.01,0.0,-0.99675,0.0,0.47069]
[1778808910307,63.22,81266.01,0.0,-0.99675,0.0,0.47069]
[1778808912504,63.22,81259.32,0.0,-0.99677,0.0,0.46782]
[1778808913510,63.22,81253.38,0.0,-0.99679,0.0,0.4653]
[1778808916531,63.22,81251.88,0.0,-0.9968,0.0,0.46466]
[1778808917538,63.22,81253.92,0.0,-0.99679,0.0,0.46553]
[1778808919929,63.22,81254.82,0.0,-0.99679,0.0,0.46591]
[1778808920057,63.22,81255.24,0.0,-0.99679,0.0,0.46609]
[1778808922282,63.22,81255.69,0.0,-0.99678,0.0,0.46628]
[1778808922976,63.22,81248.18,0.0,-0.99681,0.0,0.46309]
[1778808923582,63.22,81254.39,0.0,-0.99679,0.0,0.46573]
[1778808924590,63.22,81256.58,0.0,-0.99678,0.0,0.46666]
[1778808925596,63.22,81267.14,0.0,-0.99675,0.0,0.47117]
[1778808926603,63.22,81273.72,0.0,-0.99673,0.0,0.474]
[1778808927610,63.22,81272.54,0.0,-0.99673,0.0,0.47349]
[1778808928617,63.22,81266.5,0.0,-0.99675,0.0,0.4709]
[1778808930508,63.22,81265.69,0.0,-0.99675,0.0,0.47055]
[1778808930566,63.22,81265.69,0.0,-0.99675,0.0,0.47055]
[1778808931638,63.22,81266.82,0.0,-0.99676,0.0,0.46994]
[1778808932645,63.22,81263.68,0.0,-0.99677,0.0,0.46859]
[1778808933653,63.22,81260.16,0.0,-0.99678,0.0,0.46709]
[1778808934659,63.22,81256.36,0.0,-0.99679,0.0,0.46547]
[1778808936673,63.22,81259.1,0.0,-0.99678,0.0,0.46664]
[1778808937403,63.22,81259.1,0.0,-0.99678,0.0,0.46664]
[1778808937559,63.22,81259.1,0.0,-0.99678,0.0,0.46664]
[1778808937680,63.22,81260.13,0.0,-0.99678,0.0,0.46708]
[1778808938695,63.22,81265.41,0.0,-0.99676,0.0,0.46933]
[1778808939699,63.22,81272.01,0.0,-0.99674,0.0,0.47217]
[1778808941614,63.22,81272.74,0.0,-0.99674,0.0,0.47248]
[1778808941807,63.22,81272.74,0.0,-0.99674,0.0,0.47248]
[1778808943278,63.22,81272.3,0.0,-0.99674,0.0,0.47229]
[1778808944311,63.22,81272.1,0.0,-0.99674,0.0,0.4722]
[1778808944456,63.22,81272.1,0.0,-0.99674,0.0,0.4722]
[1778808944559,63.22,81272.1,0.0,-0.99674,0.0,0.4722]
[1778808944734,63.22,81272.25,0.0,-0.99674,0.0,0.47227]
[1778808946748,63.22,81269.0,0.0,-0.99675,0.0,0.47087]
[1778808947755,63.22,81266.24,0.0,-0.99676,0.0,0.46969]
[1778808948772,63.22,81266.24,0.0,-0.99676,0.0,0.46969]
[1778808948810,63.22,81266.24,0.0,-0.99676,0.0,0.46969]
[1778808949769,63.22,81271.13,0.0,-0.99674,0.0,0.47179]
[1778808954824,63.22,81273.76,0.0,-0.99673,0.0,0.47292]
[1778808955337,63.22,81273.76,0.0,-0.99673,0.0,0.47292]
[1778808955561,63.22,81273.76,0.0,-0.99673,0.0,0.47292]
[1778808956494,63.22,81274.07,0.0,-0.99673,0.0,0.47305]
[1778808956558,63.22,81274.07,0.0,-0.99673,0.0,0.47305]
[1778808956603,63.22,81274.07,0.0,-0.99673,0.0,0.47305]
[1778808956806,63.22,81274.07,0.0,-0.99673,0.0,0.47305]
[1778808956838,63.22,81274.18,0.0,-0.99673,0.0,0.4731]
[1778808958852,63.22,81285.78,0.0,-0.99669,0.0,0.47812]
[1778808959860,63.22,81291.05,0.0,-0.99668,0.0,0.48042]
[1778808960866,63.22,81302.05,0.0,-0.99664,0.0,0.48524]
[1778808961873,63.22,81304.25,0.0,-0.99663,0.0,0.48621]
[1778808962880,63.22,81303.53,0.0,-0.99664,0.0,0.48589]
[1778808965901,63.22,81305.97,0.0,-0.99663,0.0,0.48697]
[1778808968930,63.22,81315.76,0.0,-0.99659,0.0,0.49131]
[1778808969936,63.22,81318.14,0.0,-0.99659,0.0,0.49237]
[1778808974682,63.22,81317.35,0.0,-0.99659,0.0,0.49202]
[1778808974808,63.22,81317.35,0.0,-0.99659,0.0,0.49202]
[1778808975649,63.22,81317.04,0.0,-0.99659,0.0,0.49188]
[1778808975703,63.22,81317.04,0.0,-0.99659,0.0,0.49188]
[1778808975807,63.22,81317.04,0.0,-0.99659,0.0,0.49188]
[1778808975978,63.22,81317.03,0.0,-0.99659,0.0,0.49187]
[1778808979962,63.22,81315.6,0.0,-0.99659,0.0,0.49124]
[1778808980063,63.22,81315.6,0.0,-0.99659,0.0,0.49124]
[1778808980011,63.22,81317.87,0.0,-0.99659,0.0,0.49225]
[1778808981015,63.22,81320.4,0.0,-0.99658,0.0,0.49338]
[1778808982022,63.22,81331.74,0.0,-0.99654,0.0,0.49846]
[1778808983029,63.22,81332.57,0.0,-0.99654,0.0,0.49884]
[1778808985051,63.22,81335.47,0.0,-0.99653,0.0,0.50015]
[1778808986055,63.22,81340.03,0.0,-0.99651,0.0,0.50221]
[1778808988069,63.22,81345.09,0.0,-0.99649,0.0,0.50451]
[1778808989076,63.22,81353.2,0.0,-0.99646,0.0,0.50821]
[1778808990083,63.22,81356.41,0.0,-0.99645,0.0,0.50968]
[1778808991090,63.22,81360.77,0.0,-0.99645,0.0,0.51052]
[1778808991154,63.22,81360.77,0.0,-0.99645,0.0,0.51052]
[1778808992097,63.22,81364.85,0.0,-0.99643,0.0,0.5124]
[1778808993104,63.22,81367.41,0.0,-0.99642,0.0,0.51358]
[1778808995118,63.22,81365.05,0.0,-0.99643,0.0,0.51249]
[1778808995192,63.22,81365.05,0.0,-0.99643,0.0,0.51249]
[1778808996125,63.22,81352.81,0.0,-0.99647,0.0,0.50687]
[1778808997132,63.22,81364.29,0.0,-0.99643,0.0,0.51214]
[1778808998139,63.22,81367.08,0.0,-0.99642,0.0,0.51343]
[1778809001731,63.22,81366.54,0.0,-0.99643,0.0,0.51318]
[1778809001809,63.22,81366.54,0.0,-0.99643,0.0,0.51318]
[1778809002559,63.22,81366.05,0.0,-0.99643,0.0,0.51295]
[1778809002669,63.22,81366.05,0.0,-0.99643,0.0,0.51295]
[1778809002808,63.22,81366.05,0.0,-0.99643,0.0,0.51295]
[1778809002834,63.22,81364.86,0.0,-0.99643,0.0,0.5124]
[1778809005188,63.22,81368.72,0.0,-0.99642,0.0,0.51419]
[1778809007211,63.22,81386.55,0.0,-0.99635,0.0,0.5225]
[1778809008218,63.22,81389.28,0.0,-0.99634,0.0,0.52378]
[1778809009225,63.22,81386.06,0.0,-0.99636,0.0,0.52227]
[1778809013291,63.22,81388.17,0.0,-0.99635,0.0,0.52326]
[1778809013866,63.22,81388.17,0.0,-0.99635,0.0,0.52326]
[1778809014058,63.22,81388.17,0.0,-0.99635,0.0,0.52326]
[1778809015310,63.22,81389.16,0.0,-0.99635,0.0,0.52372]
[1778809015384,63.22,81389.16,0.0,-0.99635,0.0,0.52372]
[1778809015561,63.22,81389.16,0.0,-0.99635,0.0,0.52372]
[1778809015836,63.22,81389.16,0.0,-0.99635,0.0,0.52372]
[1778809015940,63.22,81389.16,0.0,-0.99635,0.0,0.52372]
[1778809016058,63.22,81389.16,0.0,-0.99635,0.0,0.52372]
[1778809016041,63.22,81390.01,0.0,-0.99634,0.0,0.52412]
[1778809020302,63.22,81393.53,0.0,-0.99633,0.0,0.52578]
[1778809022900,63.22,81394.56,0.0,-0.99633,0.0,0.52626]
[1778809023057,63.22,81394.56,0.0,-0.99633,0.0,0.52626]
[1778809024330,63.22,81391.99,0.0,-0.99634,0.0,0.52505]
[1778809026903,63.22,81392.48,0.0,-0.99633,0.0,0.52528]
[1778809027059,63.22,81392.48,0.0,-0.99633,0.0,0.52528]
[1778809028313,63.22,81394.98,0.0,-0.99632,0.0,0.52646]
[1778809028336,63.22,81394.98,0.0,-0.99632,0.0,0.52646]
[1778809028560,63.22,81394.98,0.0,-0.99632,0.0,0.52646]
[1778809028661,63.22,81396.25,0.0,-0.99632,0.0,0.52706]
[1778809030373,63.22,81400.71,0.0,-0.9963,0.0,0.52917]
[1778809031380,63.22,81409.19,0.0,-0.99627,0.0,0.53321]
[1778809032387,63.22,81413.46,0.0,-0.99626,0.0,0.53525]
[1778809033941,63.22,81413.46,0.0,-0.99626,0.0,0.53525]
[1778809034062,63.22,81413.46,0.0,-0.99626,0.0,0.53525]
[1778809035408,63.22,81415.91,0.0,-0.99625,0.0,0.53642]
[1778809036415,63.22,81422.93,0.0,-0.99622,0.0,0.5398]
[1778809037422,63.22,81425.82,0.0,-0.99621,0.0,0.54119]
[1778809041450,63.22,81443.45,0.0,-0.99614,0.0,0.54977]
[1778809042457,63.22,81458.29,0.0,-0.99609,0.0,0.55708]
[1778809043464,63.22,81460.22,0.0,-0.99608,0.0,0.55804]
[1778809047492,63.22,81449.76,0.0,-0.99612,0.0,0.55287]
[1778809048499,63.22,81438.95,0.0,-0.99616,0.0,0.54757]
[1778809049506,63.22,81434.51,0.0,-0.99618,0.0,0.54541]
[1778809051520,63.22,81434.76,0.0,-0.99619,0.0,0.5443]
[1778809054180,63.22,81434.74,0.0,-0.99619,0.0,0.54429]
[1778809054309,63.22,81433.71,0.0,-0.99619,0.0,0.54379]
[1778809055548,63.22,81436.53,0.0,-0.99618,0.0,0.54516]
[1778809059722,63.22,81435.24,0.0,-0.99618,0.0,0.54454]
[1778809059810,63.22,81435.24,0.0,-0.99618,0.0,0.54454]
[1778809060366,63.22,81436.24,0.0,-0.99618,0.0,0.54502]
[1778809060476,63.22,81436.24,0.0,-0.99618,0.0,0.54502]
[1778809060558,63.22,81436.24,0.0,-0.99618,0.0,0.54502]
[1778809060583,63.22,81436.63,0.0,-0.99618,0.0,0.54521]
[1778809065619,63.22,81432.17,0.0,-0.9962,0.0,0.54305]
[1778809066596,63.22,81432.17,0.0,-0.9962,0.0,0.54305]
[1778809066809,63.22,81432.17,0.0,-0.9962,0.0,0.54305]
[1778809066821,63.22,81426.78,0.0,-0.99622,0.0,0.54044]
[1778809068395,63.22,81426.58,0.0,-0.99622,0.0,0.54034]
[1778809068440,63.22,81426.58,0.0,-0.99622,0.0,0.54034]
[1778809068572,63.22,81426.58,0.0,-0.99622,0.0,0.54034]
[1778809068640,63.22,81426.04,0.0,-0.99622,0.0,0.54008]
[1778809070655,63.22,81428.63,0.0,-0.99621,0.0,0.54133]
[1778809071584,63.22,81428.63,0.0,-0.99621,0.0,0.54133]
[1778809071808,63.22,81428.63,0.0,-0.99621,0.0,0.54133]
[1778809075396,63.22,81429.12,0.0,-0.99621,0.0,0.54157]
[1778809075506,63.22,81429.12,0.0,-0.99621,0.0,0.54157]
[1778809075559,63.22,81429.12,0.0,-0.99621,0.0,0.54157]
[1778809075691,63.22,81426.95,0.0,-0.99622,0.0,0.54052]
[1778809076752,63.22,81426.95,0.0,-0.99622,0.0,0.54052]
[1778809076809,63.22,81426.95,0.0,-0.99622,0.0,0.54052]
[1778809080919,63.22,81423.57,0.0,-0.99623,0.0,0.53889]
[1778809081059,63.22,81423.57,0.0,-0.99623,0.0,0.53889]
[1778809081747,63.22,81421.73,0.0,-0.99623,0.0,0.538]
[1778809081808,63.22,81421.73,0.0,-0.99623,0.0,0.538]
[1778809081856,63.22,81421.73,0.0,-0.99623,0.0,0.538]
[1778809082063,63.22,81421.73,0.0,-0.99623,0.0,0.538]
[1778809082164,63.22,81422.1,0.0,-0.99623,0.0,0.53818]
[1778809083747,63.22,81416.72,0.0,-0.99625,0.0,0.5356]
[1778809085871,63.22,81415.67,0.0,-0.99626,0.0,0.5351]
[1778809086058,63.22,81415.67,0.0,-0.99626,0.0,0.5351]
[1778809088782,63.22,81411.22,0.0,-0.99627,0.0,0.53297]
[1778809089750,63.22,81411.22,0.0,-0.99627,0.0,0.53297]
[1778809089808,63.22,81411.22,0.0,-0.99627,0.0,0.53297]
[1778809090796,63.22,81405.23,0.0,-0.9963,0.0,0.53012]
[1778809092098,63.22,81405.23,0.0,-0.9963,0.0,0.53012]
[1778809092120,63.22,81405.23,0.0,-0.9963,0.0,0.53012]
[1778809092217,63.22,81405.85,0.0,-0.99629,0.0,0.53041]
[1778809092308,63.22,81405.85,0.0,-0.99629,0.0,0.53041]
[1778809093153,63.22,81405.85,0.0,-0.99629,0.0,0.53041]
[1778809093308,63.22,81407.55,0.0,-0.99629,0.0,0.53122]
[1778809093817,63.22,81411.47,0.0,-0.99627,0.0,0.53309]
[1778809096350,63.22,81412.35,0.0,-0.99627,0.0,0.53351]
[1778809096452,63.22,81412.35,0.0,-0.99627,0.0,0.53351]
[1778809096558,63.22,81412.35,0.0,-0.99627,0.0,0.53351]
[1778809096838,63.22,81412.57,0.0,-0.99627,0.0,0.53361]
[1778809098435,63.22,81412.55,0.0,-0.99627,0.0,0.5336]
[1778809098564,63.22,81412.55,0.0,-0.99627,0.0,0.5336]
[1778809104032,63.22,81411.76,0.0,-0.99627,0.0,0.53323]
[1778809104059,63.22,81411.76,0.0,-0.99627,0.0,0.53323]
[1778809104078,63.22,81411.76,0.0,-0.99627,0.0,0.53323]
[1778809104126,63.22,81412.0,0.0,-0.99627,0.0,0.53334]
[1778809104308,63.22,81412.0,0.0,-0.99627,0.0,0.53334]
[1778809105922,63.22,81403.81,0.0,-0.9963,0.0,0.52944]
[1778809106916,63.22,81398.53,0.0,-0.99632,0.0,0.52694]
[1778809107255,63.22,81398.53,0.0,-0.99632,0.0,0.52694]
[1778809107308,63.22,81398.53,0.0,-0.99632,0.0,0.52694]
[1778809108125,63.22,81398.53,0.0,-0.99632,0.0,0.52694]
[1778809108160,63.22,81397.55,0.0,-0.99632,0.0,0.52648]
[1778809108311,63.22,81397.55,0.0,-0.99632,0.0,0.52648]
[1778809108930,63.22,81397.34,0.0,-0.99632,0.0,0.52638]
[1778809112703,63.22,81394.18,0.0,-0.99634,0.0,0.5237]
[1778809112808,63.22,81394.18,0.0,-0.99634,0.0,0.5237]
[1778809114362,63.22,81396.0,0.0,-0.99634,0.0,0.52455]
[1778809114416,63.22,81396.0,0.0,-0.99634,0.0,0.52455]
[1778809114558,63.22,81396.0,0.0,-0.99634,0.0,0.52455]
[1778809114972,63.22,81396.84,0.0,-0.99633,0.0,0.52495]
[1778809120010,63.22,81394.86,0.0,-0.99634,0.0,0.52402]
[1778809120931,63.22,81394.86,0.0,-0.99634,0.0,0.52402]
[1778809121063,63.22,81394.86,0.0,-0.99634,0.0,0.52402]
[1778809125047,63.22,81397.62,0.0,-0.99633,0.0,0.52532]
[1778809126054,63.22,81402.92,0.0,-0.99631,0.0,0.52782]
[1778809126740,63.22,81402.92,0.0,-0.99631,0.0,0.52782]
[1778809126808,63.22,81402.92,0.0,-0.99631,0.0,0.52782]
[1778809127566,63.22,81402.32,0.0,-0.99631,0.0,0.52754]
[1778809127666,63.22,81402.32,0.0,-0.99631,0.0,0.52754]
[1778809127809,63.22,81402.32,0.0,-0.99631,0.0,0.52754]
[1778809128068,63.22,81402.36,0.0,-0.99631,0.0,0.52755]
[1778809133103,63.22,81399.53,0.0,-0.99632,0.0,0.52622]
[1778809133885,63.22,81399.53,0.0,-0.99632,0.0,0.52622]
[1778809134058,63.22,81399.53,0.0,-0.99632,0.0,0.52622]
[1778809134724,63.22,81399.44,0.0,-0.99632,0.0,0.52617]
[1778809134810,63.22,81399.44,0.0,-0.99632,0.0,0.52617]
[1778809134832,63.22,81399.44,0.0,-0.99632,0.0,0.52617]
[1778809135060,63.22,81399.44,0.0,-0.99632,0.0,0.52617]
[1778809135117,63.22,81400.45,0.0,-0.99632,0.0,0.52665]
[1778809138218,63.22,81399.42,0.0,-0.99632,0.0,0.52617]
[1778809141312,63.22,81397.6,0.0,-0.99633,0.0,0.52531]
[1778809141443,63.22,81397.6,0.0,-0.99633,0.0,0.52531]
[1778809141563,63.22,81397.6,0.0,-0.99633,0.0,0.52531]
[1778809142893,63.22,81397.45,0.0,-0.99633,0.0,0.52524]
[1778809143058,63.22,81397.45,0.0,-0.99633,0.0,0.52524]
[1778809143173,63.22,81399.46,0.0,-0.99632,0.0,0.52618]
[1778809144180,63.22,81405.72,0.0,-0.9963,0.0,0.52915]
[1778809145106,63.22,81405.72,0.0,-0.9963,0.0,0.52915]
[1778809145187,63.22,81409.11,0.0,-0.99629,0.0,0.53076]
[1778809145310,63.22,81409.11,0.0,-0.99629,0.0,0.53076]
[1778809146195,63.22,81411.99,0.0,-0.99628,0.0,0.53213]
[1778809147202,63.22,81416.79,0.0,-0.99626,0.0,0.53442]
[1778809148378,63.22,81416.1,0.0,-0.99626,0.0,0.53409]
[1778809148487,63.22,81416.1,0.0,-0.99626,0.0,0.53409]
[1778809148558,63.22,81416.1,0.0,-0.99626,0.0,0.53409]
[1778809148930,63.22,81416.1,0.0,-0.99626,0.0,0.53409]
[1778809149057,63.22,81416.1,0.0,-0.99626,0.0,0.53409]
[1778809149217,63.22,81415.72,0.0,-0.99627,0.0,0.53391]
[1778809151233,63.22,81413.77,0.0,-0.99627,0.0,0.53298]
[1778809153247,63.22,81421.38,0.0,-0.99624,0.0,0.53662]
[1778809154634,63.22,81422.2,0.0,-0.99624,0.0,0.53701]
[1778809154808,63.22,81422.2,0.0,-0.99624,0.0,0.53701]
[1778809155199,63.22,81422.2,0.0,-0.99624,0.0,0.53701]
[1778809155243,63.22,81422.2,0.0,-0.99624,0.0,0.53701]
[1778809155261,63.22,81422.18,0.0,-0.99624,0.0,0.537]
[1778809155312,63.22,81422.18,0.0,-0.99624,0.0,0.537]
[1778809161303,63.22,81421.83,0.0,-0.99624,0.0,0.53684]
[1778809163317,63.22,81417.52,0.0,-0.99626,0.0,0.53477]
[1778809164537,63.22,81417.52,0.0,-0.99626,0.0,0.53477]
[1778809164567,63.22,81417.52,0.0,-0.99626,0.0,0.53477]
[1778809164692,63.22,81414.96,0.0,-0.99627,0.0,0.53355]
[1778809165301,63.22,81414.96,0.0,-0.99627,0.0,0.53355]
[1778809165307,63.22,81414.96,0.0,-0.99627,0.0,0.53355]
[1778809165414,63.22,81414.96,0.0,-0.99627,0.0,0.53355]
[1778809165557,63.22,81414.96,0.0,-0.99627,0.0,0.53355]
[1778809165658,63.22,81415.95,0.0,-0.99626,0.0,0.53402]
[1778809171373,63.22,81415.77,0.0,-0.99627,0.0,0.53272]
[1778809176255,63.22,81415.74,0.0,-0.99627,0.0,0.53271]
[1778809176308,63.22,81417.23,0.0,-0.99627,0.0,0.53342]
[1778809176900,63.22,81417.23,0.0,-0.99627,0.0,0.53342]
[1778809177013,63.22,81417.23,0.0,-0.99627,0.0,0.53342]
[1778809177058,63.22,81417.23,0.0,-0.99627,0.0,0.53342]
[1778809177114,63.22,81417.96,0.0,-0.99627,0.0,0.53377]
[1778809181869,63.22,81419.06,0.0,-0.99626,0.0,0.53429]
[1778809182059,63.22,81419.06,0.0,-0.99626,0.0,0.53429]
[1778809183213,63.22,81418.05,0.0,-0.99626,0.0,0.53381]
[1778809183310,63.22,81418.05,0.0,-0.99626,0.0,0.53381]
[1778809183457,63.22,81418.53,0.0,-0.99626,0.0,0.53404]
[1778809184564,63.22,81418.53,0.0,-0.99626,0.0,0.53404]
[1778809184809,63.22,81418.53,0.0,-0.99626,0.0,0.53404]
[1778809185164,63.22,81418.53,0.0,-0.99626,0.0,0.53404]
[1778809185311,63.22,81418.53,0.0,-0.99626,0.0,0.53404]
[1778809185265,63.22,81417.15,0.0,-0.99627,0.0,0.53338]
[1778809185594,63.22,81417.15,0.0,-0.99627,0.0,0.53338]
[1778809185810,63.22,81417.15,0.0,-0.99627,0.0,0.53338]
[1778809185865,63.22,81417.59,0.0,-0.99627,0.0,0.53359]
[1778809189965,63.22,81415.78,0.0,-0.99627,0.0,0.53273]
[1778809190065,63.22,81415.78,0.0,-0.99627,0.0,0.53273]
[1778809190066,63.22,81409.95,0.0,-0.99629,0.0,0.52995]
[1778809190765,63.22,81409.95,0.0,-0.99629,0.0,0.52995]
[1778809190808,63.22,81409.95,0.0,-0.99629,0.0,0.52995]
[1778809190877,63.22,81409.95,0.0,-0.99629,0.0,0.52995]
[1778809191060,63.22,81409.95,0.0,-0.99629,0.0,0.52995]
[1778809191073,63.22,81408.35,0.0,-0.9963,0.0,0.52919]
[1778809195158,63.22,81406.59,0.0,-0.99631,0.0,0.52836]
[1778809195310,63.22,81406.59,0.0,-0.99631,0.0,0.52836]
[1778809195259,63.22,81403.4,0.0,-0.99632,0.0,0.52685]
[1778809195874,63.22,81403.4,0.0,-0.99632,0.0,0.52685]
[1778809195981,63.22,81403.4,0.0,-0.99632,0.0,0.52685]
[1778809196058,63.22,81403.4,0.0,-0.99632,0.0,0.52685]
[1778809196083,63.22,81402.66,0.0,-0.99632,0.0,0.5265]
[1778809201583,63.22,81403.05,0.0,-0.99632,0.0,0.52668]
[1778809202398,63.22,81403.05,0.0,-0.99632,0.0,0.52668]
[1778809202559,63.22,81403.05,0.0,-0.99632,0.0,0.52668]
[1778809202959,63.22,81403.05,0.0,-0.99632,0.0,0.52668]
[1778809203059,63.22,81403.05,0.0,-0.99632,0.0,0.52668]
[1778809203096,63.22,81403.05,0.0,-0.99632,0.0,0.52668]
[1778809203313,63.22,81403.05,0.0,-0.99632,0.0,0.52668]
[1778809203322,63.22,81403.17,0.0,-0.99632,0.0,0.52674]
[1778809205611,63.22,81405.81,0.0,-0.99631,0.0,0.52799]
[1778809207587,63.22,81405.4,0.0,-0.99631,0.0,0.52779]
[1778809207810,63.22,81405.4,0.0,-0.99631,0.0,0.52779]
[1778809208184,63.22,81405.4,0.0,-0.99631,0.0,0.52779]
[1778809208265,63.22,81405.4,0.0,-0.99631,0.0,0.52779]
[1778809208308,63.22,81405.4,0.0,-0.99631,0.0,0.52779]
[1778809208285,63.22,81410.66,0.0,-0.99629,0.0,0.53029]
[1778809208363,63.22,81410.66,0.0,-0.99629,0.0,0.53029]
[1778809208632,63.22,81410.89,0.0,-0.99629,0.0,0.5304]
[1778809211307,63.22,81410.94,0.0,-0.99629,0.0,0.53042]
[1778809211417,63.22,81410.99,0.0,-0.99629,0.0,0.53045]
[1778809211653,63.22,81410.95,0.0,-0.99629,0.0,0.53043]
[1778809215308,63.22,81411.18,0.0,-0.99629,0.0,0.53054]
[1778809215425,63.22,81411.18,0.0,-0.99629,0.0,0.53054]
[1778809216139,63.22,81411.18,0.0,-0.99629,0.0,0.53054]
[1778809216309,63.22,81411.18,0.0,-0.99629,0.0,0.53054]
[1778809216348,63.22,81412.36,0.0,-0.99629,0.0,0.5311]
[1778809216688,63.22,81415.48,0.0,-0.99627,0.0,0.53258]
[1778809218128,63.22,81415.48,0.0,-0.99627,0.0,0.53258]
[1778809218170,63.22,81415.48,0.0,-0.99627,0.0,0.53258]
[1778809218308,63.22,81415.48,0.0,-0.99627,0.0,0.53258]
[1778809218270,63.22,81423.59,0.0,-0.99624,0.0,0.53647]
[1778809218395,63.22,81423.59,0.0,-0.99624,0.0,0.53647]
[1778809218702,63.22,81424.39,0.0,-0.99624,0.0,0.53685]
[1778809219728,63.22,81424.39,0.0,-0.99624,0.0,0.53685]
[1778809219807,63.22,81424.39,0.0,-0.99624,0.0,0.53685]
[1778809221310,63.22,81422.82,0.0,-0.99625,0.0,0.5361]
[1778809221333,63.22,81424.24,0.0,-0.99624,0.0,0.53678]
[1778809221423,63.22,81424.24,0.0,-0.99624,0.0,0.53678]
[1778809221526,63.22,81424.24,0.0,-0.99624,0.0,0.53678]
[1778809221582,63.22,81424.24,0.0,-0.99624,0.0,0.53678]
[1778809221723,63.22,81421.53,0.0,-0.99625,0.0,0.53548]
[1778809222580,63.22,81421.53,0.0,-0.99625,0.0,0.53548]
[1778809222806,63.22,81421.53,0.0,-0.99625,0.0,0.53548]
[1778809222844,63.22,81417.65,0.0,-0.99627,0.0,0.53362]
[1778809227765,63.22,81419.98,0.0,-0.99626,0.0,0.53473]
[1778809229070,63.22,81419.98,0.0,-0.99626,0.0,0.53473]
[1778809229131,63.22,81419.98,0.0,-0.99626,0.0,0.53473]
[1778809229310,63.22,81419.98,0.0,-0.99626,0.0,0.53473]
[1778809229215,63.22,81419.04,0.0,-0.99626,0.0,0.53428]
[1778809229425,63.22,81419.04,0.0,-0.99626,0.0,0.53428]
[1778809229779,63.22,81419.34,0.0,-0.99626,0.0,0.53443]
[1778809231309,63.22,81419.34,0.0,-0.99626,0.0,0.53443]
[1778809231338,63.22,81419.34,0.0,-0.99626,0.0,0.53443]
[1778809231793,63.22,81419.22,0.0,-0.99627,0.0,0.53316]
[1778809235309,63.22,81420.48,0.0,-0.99626,0.0,0.53376]
[1778809235353,63.22,81420.65,0.0,-0.99626,0.0,0.53384]
[1778809235424,63.22,81420.65,0.0,-0.99626,0.0,0.53384]
[1778809237310,63.22,81421.3,0.0,-0.99626,0.0,0.53415]
[1778809237374,63.22,81421.54,0.0,-0.99626,0.0,0.53427]
[1778809237835,63.22,81420.7,0.0,-0.99626,0.0,0.53387]
[1778809238842,63.22,81418.77,0.0,-0.99627,0.0,0.53295]
[1778809239978,63.22,81418.77,0.0,-0.99627,0.0,0.53295]
[1778809240058,63.22,81418.77,0.0,-0.99627,0.0,0.53295]
[1778809240096,63.22,81418.77,0.0,-0.99627,0.0,0.53295]
[1778809240183,63.22,81406.73,0.0,-0.99631,0.0,0.52722]
[1778809240861,63.22,81405.68,0.0,-0.99632,0.0,0.52673]
[1778809243311,63.22,81405.62,0.0,-0.99632,0.0,0.5267]
[1778809243352,63.22,81401.17,0.0,-0.99633,0.0,0.5246]
[1778809243882,63.22,81399.39,0.0,-0.99634,0.0,0.52376]
[1778809247310,63.22,81398.52,0.0,-0.99634,0.0,0.52335]
[1778809247364,63.22,81398.52,0.0,-0.99634,0.0,0.52335]
[1778809247423,63.22,81398.13,0.0,-0.99635,0.0,0.52317]
[1778809247557,63.22,81398.13,0.0,-0.99635,0.0,0.52317]
[1778809247914,63.22,81398.05,0.0,-0.99635,0.0,0.52313]
[1778809251309,63.22,81398.07,0.0,-0.99635,0.0,0.52314]
[1778809251423,63.22,81398.07,0.0,-0.99635,0.0,0.52314]
[1778809252158,63.22,81398.07,0.0,-0.99635,0.0,0.52314]
[1778809252268,63.22,81398.07,0.0,-0.99635,0.0,0.52314]
[1778809252369,63.22,81398.07,0.0,-0.99635,0.0,0.52314]
[1778809252949,63.22,81396.51,0.0,-0.99635,0.0,0.52241]
[1778809255308,63.22,81396.51,0.0,-0.99635,0.0,0.52241]
[1778809255422,63.22,81396.73,0.0,-0.99635,0.0,0.52251]
[1778809255520,63.22,81396.73,0.0,-0.99635,0.0,0.52251]
[1778809257314,63.22,81396.73,0.0,-0.99635,0.0,0.52251]
[1778809257430,63.22,81396.73,0.0,-0.99635,0.0,0.52251]
[1778809258232,63.22,81396.73,0.0,-0.99635,0.0,0.52251]
[1778809258262,63.22,81396.17,0.0,-0.99635,0.0,0.52225]
[1778809260862,63.22,81396.22,0.0,-0.99635,0.0,0.52227]
[1778809261312,63.22,81396.22,0.0,-0.99635,0.0,0.52227]
[1778809261373,63.22,81388.82,0.0,-0.99638,0.0,0.51881]
[1778809261513,63.22,81388.82,0.0,-0.99638,0.0,0.51881]
[1778809261902,63.22,81388.82,0.0,-0.99638,0.0,0.51881]
[1778809262394,63.22,81388.82,0.0,-0.99638,0.0,0.51881]
[1778809262017,63.22,81374.28,0.0,-0.99643,0.0,0.51206]
[1778809263019,63.22,81354.16,0.0,-0.9965,0.0,0.50285]
[1778809264028,63.22,81349.54,0.0,-0.99652,0.0,0.50075]
[1778809267050,63.22,81361.11,0.0,-0.99648,0.0,0.50601]
[1778809268057,63.22,81366.0,0.0,-0.99646,0.0,0.50825]
[1778809270071,63.22,81360.75,0.0,-0.99648,0.0,0.50585]
[1778809270874,63.22,81360.75,0.0,-0.99648,0.0,0.50585]
[1778809271078,63.22,81358.77,0.0,-0.99649,0.0,0.50495]
[1778809276113,63.22,81361.19,0.0,-0.99648,0.0,0.50605]
[1778809277120,63.22,81362.7,0.0,-0.99647,0.0,0.50674]
[1778809280141,63.22,81361.06,0.0,-0.99648,0.0,0.50599]
[1778809281148,63.22,81363.23,0.0,-0.99647,0.0,0.50698]
[1778809283162,63.22,81359.99,0.0,-0.99648,0.0,0.5055]
[1778809284169,63.22,81362.19,0.0,-0.99647,0.0,0.50651]
[1778809288212,63.22,81362.38,0.0,-0.99647,0.0,0.50659]
[1778809288310,63.22,81362.38,0.0,-0.99647,0.0,0.50659]
[1778809288359,63.22,81362.42,0.0,-0.99647,0.0,0.50661]
[1778809294239,63.22,81360.08,0.0,-0.99649,0.0,0.50438]
[1778809294800,63.22,81360.08,0.0,-0.99649,0.0,0.50438]
[1778809296253,63.22,81357.18,0.0,-0.9965,0.0,0.50306]
[1778809300281,63.22,81342.73,0.0,-0.99655,0.0,0.49653]
[1778809301288,63.22,81341.52,0.0,-0.99655,0.0,0.49598]
[1778809302295,63.22,81350.43,0.0,-0.99652,0.0,0.5]
[1778809303302,63.22,81353.22,0.0,-0.99651,0.0,0.50126]
[1778809306429,63.22,81353.09,0.0,-0.99651,0.0,0.50121]
[1778809306457,63.22,81352.67,0.0,-0.99651,0.0,0.50101]
[1778809306558,63.22,81352.67,0.0,-0.99651,0.0,0.50101]
[1778809307331,63.22,81353.02,0.0,-0.99651,0.0,0.50117]
[1778809312365,63.22,81352.43,0.0,-0.99652,0.0,0.50091]
[1778809317400,63.22,81352.19,0.0,-0.99652,0.0,0.5008]
[1778809318225,63.22,81352.19,0.0,-0.99652,0.0,0.5008]
[1778809318315,63.22,81352.19,0.0,-0.99652,0.0,0.5008]
[1778809318407,63.22,81352.43,0.0,-0.99652,0.0,0.50091]
[1778809321428,63.22,81355.88,0.0,-0.9965,0.0,0.50247]
[1778809323442,63.22,81355.94,0.0,-0.9965,0.0,0.5025]
[1778809323459,63.22,81356.48,0.0,-0.9965,0.0,0.50274]
[1778809323559,63.22,81356.48,0.0,-0.9965,0.0,0.50274]
[1778809323807,63.22,81356.48,0.0,-0.9965,0.0,0.50274]
[1778809324450,63.22,81356.84,0.0,-0.9965,0.0,0.50291]
[1778809328242,63.22,81357.86,0.0,-0.9965,0.0,0.50337]
[1778809330310,63.22,81359.02,0.0,-0.99649,0.0,0.5039]
[1778809330388,63.22,81359.02,0.0,-0.99649,0.0,0.5039]
[1778809330477,63.22,81359.02,0.0,-0.99649,0.0,0.5039]
[1778809330561,63.22,81359.02,0.0,-0.99649,0.0,0.5039]
[1778809330614,63.22,81359.02,0.0,-0.99649,0.0,0.5039]
[1778809330684,63.22,81359.02,0.0,-0.99649,0.0,0.5039]
[1778809330827,63.22,81359.02,0.0,-0.99649,0.0,0.5039]
[1778809330928,63.22,81359.54,0.0,-0.99649,0.0,0.50414]
[1778809331499,63.22,81364.52,0.0,-0.99647,0.0,0.50641]
[1778809334521,63.22,81360.18,0.0,-0.99649,0.0,0.50443]
[1778809336165,63.22,81360.18,0.0,-0.99649,0.0,0.50443]
[1778809336223,63.22,81360.18,0.0,-0.99649,0.0,0.50443]
[1778809336307,63.22,81360.18,0.0,-0.99649,0.0,0.50443]
[1778809336370,63.22,81359.96,0.0,-0.99649,0.0,0.50433]
[1778809341569,63.22,81361.11,0.0,-0.99648,0.0,0.50485]
[1778809344312,63.22,81360.81,0.0,-0.99649,0.0,0.50471]
[1778809347193,63.22,81358.16,0.0,-0.9965,0.0,0.50351]
[1778809347275,63.22,81358.16,0.0,-0.9965,0.0,0.50351]
[1778809347309,63.22,81358.16,0.0,-0.9965,0.0,0.50351]
[1778809347398,63.22,81358.14,0.0,-0.9965,0.0,0.5035]
[1778809351642,63.22,81358.51,0.0,-0.9965,0.0,0.50251]
[1778809356763,63.22,81358.0,0.0,-0.9965,0.0,0.50228]
[1778809356808,63.22,81358.0,0.0,-0.9965,0.0,0.50228]
[1778809356868,63.22,81358.0,0.0,-0.9965,0.0,0.50228]
[1778809357054,63.22,81358.0,0.0,-0.9965,0.0,0.50228]
[1778809357059,63.22,81358.0,0.0,-0.9965,0.0,0.50228]
[1778809357308,63.22,81358.0,0.0,-0.9965,0.0,0.50228]
[1778809357409,63.22,81357.83,0.0,-0.9965,0.0,0.5022]
[1778809361712,63.22,81362.28,0.0,-0.99649,0.0,0.50422]
[1778809363226,63.22,81362.28,0.0,-0.99649,0.0,0.50422]
[1778809363229,63.22,81371.29,0.0,-0.99646,0.0,0.50834]
[1778809364311,63.22,81371.29,0.0,-0.99646,0.0,0.50834]
[1778809364404,63.22,81371.29,0.0,-0.99646,0.0,0.50834]
[1778809364472,63.22,81371.95,0.0,-0.99645,0.0,0.50865]
[1778809364579,63.22,81371.95,0.0,-0.99645,0.0,0.50865]
[1778809364740,63.22,81367.05,0.0,-0.99647,0.0,0.5064]
[1778809365744,63.22,81372.25,0.0,-0.99645,0.0,0.50878]
[1778809366759,63.22,81377.32,0.0,-0.99644,0.0,0.51112]
[1778809367765,63.22,81381.72,0.0,-0.99642,0.0,0.51315]
[1778809369111,63.22,81381.72,0.0,-0.99642,0.0,0.51315]
[1778809369173,63.22,81381.72,0.0,-0.99642,0.0,0.51315]
[1778809369309,63.22,81381.72,0.0,-0.99642,0.0,0.51315]
[1778809369317,63.22,81381.94,0.0,-0.99642,0.0,0.51325]
[1778809372399,63.22,81382.84,0.0,-0.99642,0.0,0.51367]
[1778809372557,63.22,81382.96,0.0,-0.99642,0.0,0.51372]
[1778809373251,63.22,81382.96,0.0,-0.99642,0.0,0.51372]
[1778809375761,63.22,81381.89,0.0,-0.99642,0.0,0.51323]
[1778809375821,63.22,81385.53,0.0,-0.99641,0.0,0.51491]
[1778809376828,63.22,81389.47,0.0,-0.99639,0.0,0.51674]
[1778809380180,63.22,81388.89,0.0,-0.99639,0.0,0.51647]
[1778809380188,63.22,81388.89,0.0,-0.99639,0.0,0.51647]
[1778809380310,63.22,81388.89,0.0,-0.99639,0.0,0.51647]
[1778809380433,63.22,81388.89,0.0,-0.99639,0.0,0.51647]
[1778809380411,63.22,81388.89,0.0,-0.99639,0.0,0.51647]
[1778809380566,63.22,81388.89,0.0,-0.99639,0.0,0.51647]
[1778809386898,63.22,81388.09,0.0,-0.9964,0.0,0.5161]
[1778809388231,63.22,81388.09,0.0,-0.9964,0.0,0.5161]
[1778809388311,63.22,81388.09,0.0,-0.9964,0.0,0.5161]
[1778809388371,63.22,81389.67,0.0,-0.99639,0.0,0.51684]
[1778809389107,63.22,81389.67,0.0,-0.99639,0.0,0.51684]
[1778809389222,63.22,81389.67,0.0,-0.99639,0.0,0.51684]
[1778809389308,63.22,81389.67,0.0,-0.99639,0.0,0.51684]
[1778809389378,63.22,81389.67,0.0,-0.99639,0.0,0.51684]
[1778809389479,63.22,81390.97,0.0,-0.99639,0.0,0.51744]
[1778809389564,63.22,81390.97,0.0,-0.99639,0.0,0.51744]
[1778809394957,63.22,81392.14,0.0,-0.99638,0.0,0.51799]
[1778809397978,63.22,81389.86,0.0,-0.99639,0.0,0.51692]
[1778809401254,63.22,81391.33,0.0,-0.99639,0.0,0.51761]
[1778809401284,63.22,81391.33,0.0,-0.99639,0.0,0.51761]
[1778809401308,63.22,81391.33,0.0,-0.99639,0.0,0.51761]
[1778809401382,63.22,81390.73,0.0,-0.99639,0.0,0.51733]
[1778809401561,63.22,81390.73,0.0,-0.99639,0.0,0.51733]
[1778809401808,63.22,81390.73,0.0,-0.99639,0.0,0.51733]
[1778809407041,63.22,81390.95,0.0,-0.99639,0.0,0.51743]
[1778809408670,63.22,81391.73,0.0,-0.99638,0.0,0.51779]
[1778809408743,63.22,81391.73,0.0,-0.99638,0.0,0.51779]
[1778809408807,63.22,81391.73,0.0,-0.99638,0.0,0.51779]
[1778809408890,63.22,81391.73,0.0,-0.99638,0.0,0.51779]
[1778809409059,63.22,81391.73,0.0,-0.99638,0.0,0.51779]
[1778809409114,63.22,81391.73,0.0,-0.99638,0.0,0.51779]
[1778809411069,63.22,81392.94,0.0,-0.99639,0.0,0.51717]
[1778809413255,63.22,81393.71,0.0,-0.99639,0.0,0.51753]
[1778809414090,63.22,81396.74,0.0,-0.99638,0.0,0.51895]
[1778809415199,63.22,81396.74,0.0,-0.99638,0.0,0.51895]
[1778809415254,63.22,81396.74,0.0,-0.99638,0.0,0.51895]
[1778809415307,63.22,81396.74,0.0,-0.99638,0.0,0.51895]
[1778809415340,63.22,81401.55,0.0,-0.99636,0.0,0.5212]
[1778809415639,63.22,81401.55,0.0,-0.99636,0.0,0.5212]
[1778809415812,63.22,81401.55,0.0,-0.99636,0.0,0.5212]
[1778809418237,63.22,81403.83,0.0,-0.99635,0.0,0.52227]
[1778809418320,63.22,81403.83,0.0,-0.99635,0.0,0.52227]
[1778809418367,63.22,81403.75,0.0,-0.99635,0.0,0.52223]
[1778809419125,63.22,81401.25,0.0,-0.99636,0.0,0.52106]
[1778809421139,63.22,81399.22,0.0,-0.99637,0.0,0.52011]
[1778809422174,63.22,81399.22,0.0,-0.99637,0.0,0.52011]
[1778809422311,63.22,81399.22,0.0,-0.99637,0.0,0.52011]
[1778809422346,63.22,81399.22,0.0,-0.99637,0.0,0.52011]
[1778809422448,63.22,81399.12,0.0,-0.99637,0.0,0.52006]
[1778809422561,63.22,81399.12,0.0,-0.99637,0.0,0.52006]
[1778809422809,63.22,81399.12,0.0,-0.99637,0.0,0.52006]
[1778809423209,63.22,81399.12,0.0,-0.99637,0.0,0.52006]
[1778809423678,63.22,81398.91,0.0,-0.99637,0.0,0.51996]
[1778809428188,63.22,81401.5,0.0,-0.99636,0.0,0.52117]
[1778809432216,63.22,81397.08,0.0,-0.99637,0.0,0.51911]
[1778809433292,63.22,81397.08,0.0,-0.99637,0.0,0.51911]
[1778809433305,63.22,81395.07,0.0,-0.99638,0.0,0.51817]
[1778809434448,63.22,81395.07,0.0,-0.99638,0.0,0.51817]
[1778809435366,63.22,81394.67,0.0,-0.99638,0.0,0.51798]
[1778809435501,63.22,81394.67,0.0,-0.99638,0.0,0.51798]
[1778809435560,63.22,81394.67,0.0,-0.99638,0.0,0.51798]
[1778809435520,63.22,81396.2,0.0,-0.99638,0.0,0.51869]
[1778809435760,63.22,81396.2,0.0,-0.99638,0.0,0.51869]
[1778809435878,63.22,81396.2,0.0,-0.99638,0.0,0.51869]
[1778809436058,63.22,81396.2,0.0,-0.99638,0.0,0.51869]
[1778809436244,63.22,81397.16,0.0,-0.99637,0.0,0.51914]
[1778809438309,63.22,81398.59,0.0,-0.99637,0.0,0.51981]
[1778809438426,63.22,81398.59,0.0,-0.99637,0.0,0.51981]
[1778809438520,63.22,81399.49,0.0,-0.99637,0.0,0.52023]
[1778809440311,63.22,81399.81,0.0,-0.99636,0.0,0.52038]
[1778809440434,63.22,81399.81,0.0,-0.99636,0.0,0.52038]
[1778809440518,63.22,81400.18,0.0,-0.99636,0.0,0.52056]
[1778809441989,63.22,81400.07,0.0,-0.99636,0.0,0.5205]
[1778809442058,63.22,81400.07,0.0,-0.99636,0.0,0.5205]
[1778809442286,63.22,81398.08,0.0,-0.99637,0.0,0.51957]
[1778809443293,63.22,81394.24,0.0,-0.99638,0.0,0.51778]
[1778809444309,63.22,81394.24,0.0,-0.99638,0.0,0.51778]
[1778809444442,63.22,81394.24,0.0,-0.99638,0.0,0.51778]
[1778809444528,63.22,81391.98,0.0,-0.99639,0.0,0.51673]
[1778809448313,63.22,81391.41,0.0,-0.99639,0.0,0.51646]
[1778809448428,63.22,81391.41,0.0,-0.99639,0.0,0.51646]
[1778809448522,63.22,81391.38,0.0,-0.99639,0.0,0.51645]
[1778809452309,63.22,81391.56,0.0,-0.99639,0.0,0.51653]
[1778809452427,63.22,81391.56,0.0,-0.99639,0.0,0.51653]
[1778809452519,63.22,81390.89,0.0,-0.9964,0.0,0.51622]
[1778809454309,63.22,81391.2,0.0,-0.99639,0.0,0.51636]
[1778809454429,63.22,81391.2,0.0,-0.99639,0.0,0.51636]
[1778809454520,63.22,81389.5,0.0,-0.9964,0.0,0.51557]
[1778809455377,63.22,81394.19,0.0,-0.99638,0.0,0.51776]
[1778809457198,63.22,81395.57,0.0,-0.99638,0.0,0.5184]
[1778809457305,63.22,81395.57,0.0,-0.99638,0.0,0.5184]
[1778809457563,63.22,81395.57,0.0,-0.99638,0.0,0.5184]
[1778809457391,63.22,81396.25,0.0,-0.99638,0.0,0.51872]
[1778809458033,63.22,81396.25,0.0,-0.99638,0.0,0.51872]
[1778809458058,63.22,81396.25,0.0,-0.99638,0.0,0.51872]
[1778809458242,63.22,81396.25,0.0,-0.99638,0.0,0.51872]
[1778809460310,63.22,81396.69,0.0,-0.99638,0.0,0.51892]
[1778809460442,63.22,81396.69,0.0,-0.99638,0.0,0.51892]
[1778809460570,63.22,81396.69,0.0,-0.99638,0.0,0.51892]
[1778809462994,63.22,81396.52,0.0,-0.99638,0.0,0.51884]
[1778809463058,63.22,81396.52,0.0,-0.99638,0.0,0.51884]
[1778809465447,63.22,81391.49,0.0,-0.99639,0.0,0.5165]
[1778809465995,63.22,81391.49,0.0,-0.99639,0.0,0.5165]
[1778809466057,63.22,81391.49,0.0,-0.99639,0.0,0.5165]
[1778809466116,63.22,81391.49,0.0,-0.99639,0.0,0.5165]
[1778809466313,63.22,81391.49,0.0,-0.99639,0.0,0.5165]
[1778809466454,63.22,81390.69,0.0,-0.9964,0.0,0.51613]
[1778809467544,63.22,81390.69,0.0,-0.9964,0.0,0.51613]
[1778809467560,63.22,81390.69,0.0,-0.9964,0.0,0.51613]
[1778809468313,63.22,81388.98,0.0,-0.9964,0.0,0.51533]
[1778809470312,63.22,81388.55,0.0,-0.9964,0.0,0.51513]
[1778809470353,63.22,81388.55,0.0,-0.9964,0.0,0.51513]
[1778809470474,63.22,81388.55,0.0,-0.9964,0.0,0.51513]
[1778809470559,63.22,81388.55,0.0,-0.9964,0.0,0.51513]
[1778809470588,63.22,81388.55,0.0,-0.9964,0.0,0.51513]
[1778809470482,63.22,81388.5,0.0,-0.9964,0.0,0.51511]
[1778809470809,63.22,81388.5,0.0,-0.9964,0.0,0.51511]
[1778809470881,63.22,81388.5,0.0,-0.9964,0.0,0.51511]
[1778809471489,63.22,81388.98,0.0,-0.99641,0.0,0.51415]
[1778809472209,63.22,81388.98,0.0,-0.99641,0.0,0.51415]
[1778809472310,63.22,81388.98,0.0,-0.99641,0.0,0.51415]
[1778809473161,63.22,81387.35,0.0,-0.99642,0.0,0.5134]
[1778809473279,63.22,81387.35,0.0,-0.99642,0.0,0.5134]
[1778809473345,63.22,81387.35,0.0,-0.99642,0.0,0.5134]
[1778809474311,63.22,81387.99,0.0,-0.99641,0.0,0.51369]
[1778809474394,63.22,81387.99,0.0,-0.99641,0.0,0.51369]
[1778809474559,63.22,81387.99,0.0,-0.99641,0.0,0.51369]
[1778809474669,63.22,81387.81,0.0,-0.99641,0.0,0.51361]
[1778809477531,63.22,81384.88,0.0,-0.99643,0.0,0.51226]
[1778809478312,63.22,81384.88,0.0,-0.99643,0.0,0.51226]
[1778809478427,63.22,81384.88,0.0,-0.99643,0.0,0.51226]
[1778809478538,63.22,81386.17,0.0,-0.99642,0.0,0.51285]
[1778809478938,63.22,81386.17,0.0,-0.99642,0.0,0.51285]
[1778809479059,63.22,81386.17,0.0,-0.99642,0.0,0.51285]
[1778809480314,63.22,81384.92,0.0,-0.99643,0.0,0.51227]
[1778809480436,63.22,81384.92,0.0,-0.99643,0.0,0.51227]
[1778809480552,63.22,81384.83,0.0,-0.99643,0.0,0.51223]
[1778809481559,63.22,81380.8,0.0,-0.99644,0.0,0.51037]
[1778809482316,63.22,81380.8,0.0,-0.99644,0.0,0.51037]
[1778809482458,63.22,81380.8,0.0,-0.99644,0.0,0.51037]
[1778809482567,63.22,81373.11,0.0,-0.99647,0.0,0.50684]
[1778809483573,63.22,81363.26,0.0,-0.9965,0.0,0.50235]
[1778809484580,63.22,81364.06,0.0,-0.9965,0.0,0.50271]
[1778809485950,63.22,81363.89,0.0,-0.9965,0.0,0.50264]
[1778809486064,63.22,81363.89,0.0,-0.9965,0.0,0.50264]
[1778809486309,63.22,81363.89,0.0,-0.9965,0.0,0.50264]
[1778809486427,63.22,81363.89,0.0,-0.9965,0.0,0.50264]
[1778809486594,63.22,81363.85,0.0,-0.9965,0.0,0.50262]
[1778809487601,63.22,81370.71,0.0,-0.99648,0.0,0.50574]
[1778809488608,63.22,81374.83,0.0,-0.99646,0.0,0.50763]
[1778809490308,63.22,81374.5,0.0,-0.99646,0.0,0.50748]
[1778809490423,63.22,81374.5,0.0,-0.99646,0.0,0.50748]
[1778809490622,63.22,81374.31,0.0,-0.99646,0.0,0.50739]
[1778809491398,63.22,81374.31,0.0,-0.99646,0.0,0.50739]
[1778809491558,63.22,81374.31,0.0,-0.99646,0.0,0.50739]
[1778809492310,63.22,81375.48,0.0,-0.99646,0.0,0.50793]
[1778809492408,63.22,81375.48,0.0,-0.99646,0.0,0.50793]
[1778809493231,63.22,81375.48,0.0,-0.99646,0.0,0.50793]
[1778809493267,63.22,81375.39,0.0,-0.99646,0.0,0.50789]
[1778809494404,63.22,81375.39,0.0,-0.99646,0.0,0.50789]
[1778809494650,63.22,81379.79,0.0,-0.99644,0.0,0.50991]
[1778809496311,63.22,81379.79,0.0,-0.99644,0.0,0.50991]
[1778809496578,63.22,81379.79,0.0,-0.99644,0.0,0.50991]
[1778809496588,63.22,81379.79,0.0,-0.99644,0.0,0.50991]
[1778809496341,63.22,81379.42,0.0,-0.99644,0.0,0.50974]
[1778809496808,63.22,81379.42,0.0,-0.99644,0.0,0.50974]
[1778809500308,63.22,81378.75,0.0,-0.99645,0.0,0.50943]
[1778809500432,63.22,81378.75,0.0,-0.99645,0.0,0.50943]
[1778809500522,63.22,81378.91,0.0,-0.99645,0.0,0.5095]
[1778809502313,63.22,81378.3,0.0,-0.99645,0.0,0.50922]
[1778809502460,63.22,81378.3,0.0,-0.99645,0.0,0.50922]
[1778809502497,63.22,81381.83,0.0,-0.99644,0.0,0.51085]
[1778809503804,63.22,81382.39,0.0,-0.99643,0.0,0.51111]
[1778809503816,63.22,81382.39,0.0,-0.99643,0.0,0.51111]
[1778809506308,63.22,81382.57,0.0,-0.99643,0.0,0.51119]
[1778809506426,63.22,81382.57,0.0,-0.99643,0.0,0.51119]
[1778809506518,63.22,81382.57,0.0,-0.99643,0.0,0.51119]
[1778809510092,63.22,81381.86,0.0,-0.99644,0.0,0.51086]
[1778809510308,63.22,81381.86,0.0,-0.99644,0.0,0.51086]
[1778809510482,63.22,81381.86,0.0,-0.99644,0.0,0.51086]
[1778809510498,63.22,81381.86,0.0,-0.99644,0.0,0.51086]
[1778809512309,63.22,81381.86,0.0,-0.99644,0.0,0.51086]
[1778809512423,63.22,81381.86,0.0,-0.99644,0.0,0.51086]
[1778809512513,63.22,81382.29,0.0,-0.99643,0.0,0.51106]
[1778809513232,63.22,81382.29,0.0,-0.99643,0.0,0.51106]
[1778809513641,63.22,81382.29,0.0,-0.99643,0.0,0.51106]
[1778809513784,63.22,81379.92,0.0,-0.99644,0.0,0.50997]
[1778809515887,63.22,81379.75,0.0,-0.99644,0.0,0.50989]
[1778809515998,63.22,81379.75,0.0,-0.99644,0.0,0.50989]
[1778809516058,63.22,81379.75,0.0,-0.99644,0.0,0.50989]
[1778809516157,63.22,81379.75,0.0,-0.99644,0.0,0.50989]
[1778809516360,63.22,81379.75,0.0,-0.99644,0.0,0.50989]
[1778809516558,63.22,81379.75,0.0,-0.99644,0.0,0.50989]
[1778809516581,63.22,81378.82,0.0,-0.99645,0.0,0.50946]
[1778809518309,63.22,81377.38,0.0,-0.99645,0.0,0.5088]
[1778809518423,63.22,81377.38,0.0,-0.99645,0.0,0.5088]
[1778809518517,63.22,81376.21,0.0,-0.99646,0.0,0.50826]
[1778809518821,63.22,81371.76,0.0,-0.99647,0.0,0.50622]
[1778809520309,63.22,81371.76,0.0,-0.99647,0.0,0.50622]
[1778809520424,63.22,81371.76,0.0,-0.99647,0.0,0.50622]
[1778809520517,63.22,81368.94,0.0,-0.99648,0.0,0.50494]
[1778809520835,63.22,81367.05,0.0,-0.99649,0.0,0.50407]
[1778809522308,63.22,81367.05,0.0,-0.99649,0.0,0.50407]
[1778809522426,63.22,81367.05,0.0,-0.99649,0.0,0.50407]
[1778809522522,63.22,81363.03,0.0,-0.9965,0.0,0.50224]
[1778809522849,63.22,81358.57,0.0,-0.99652,0.0,0.50022]
[1778809523856,63.22,81351.54,0.0,-0.99654,0.0,0.49705]
[1778809526278,63.22,81350.88,0.0,-0.99654,0.0,0.49675]
[1778809526308,63.22,81350.88,0.0,-0.99654,0.0,0.49675]
[1778809526390,63.22,81350.88,0.0,-0.99654,0.0,0.49675]
[1778809526488,63.22,81350.42,0.0,-0.99655,0.0,0.49654]
[1778809528229,63.22,81350.43,0.0,-0.99655,0.0,0.49655]
[1778809528308,63.22,81350.43,0.0,-0.99655,0.0,0.49655]
[1778809528425,63.22,81350.43,0.0,-0.99655,0.0,0.49655]
[1778809528434,63.22,81349.39,0.0,-0.99655,0.0,0.49608]
[1778809530308,63.22,81349.62,0.0,-0.99655,0.0,0.49618]
[1778809530423,63.22,81349.62,0.0,-0.99655,0.0,0.49618]
[1778809530512,63.22,81352.67,0.0,-0.99654,0.0,0.49756]
[1778809530905,63.22,81356.79,0.0,-0.99652,0.0,0.49942]
[1778809532919,63.22,81359.11,0.0,-0.99652,0.0,0.49931]
[1778809534087,63.22,81359.11,0.0,-0.99652,0.0,0.49931]
[1778809534200,63.22,81359.11,0.0,-0.99652,0.0,0.49931]
[1778809534309,63.22,81359.11,0.0,-0.99652,0.0,0.49931]
[1778809534360,63.22,81359.11,0.0,-0.99652,0.0,0.49931]
[1778809534457,63.22,81365.6,0.0,-0.9965,0.0,0.50225]
[1778809534923,63.22,81365.6,0.0,-0.9965,0.0,0.50225]
[1778809535058,63.22,81365.6,0.0,-0.9965,0.0,0.50225]
[1778809536947,63.22,81363.57,0.0,-0.99651,0.0,0.50133]
[1778809538240,63.22,81363.57,0.0,-0.99651,0.0,0.50133]
[1778809538294,63.22,81363.57,0.0,-0.99651,0.0,0.50133]
[1778809538310,63.22,81363.57,0.0,-0.99651,0.0,0.50133]
[1778809538395,63.22,81364.28,0.0,-0.99651,0.0,0.50165]
[1778809542805,63.22,81364.45,0.0,-0.99651,0.0,0.50173]
[1778809542885,63.22,81364.45,0.0,-0.99651,0.0,0.50173]
[1778809543059,63.22,81364.45,0.0,-0.99651,0.0,0.50173]
[1778809543068,63.22,81364.45,0.0,-0.99651,0.0,0.50173]
[1778809543172,63.22,81364.45,0.0,-0.99651,0.0,0.50173]
[1778809543309,63.22,81364.45,0.0,-0.99651,0.0,0.50173]
[1778809543410,63.22,81363.13,0.0,-0.99651,0.0,0.50113]
[1778809546310,63.22,81363.35,0.0,-0.99651,0.0,0.50123]
[1778809546423,63.22,81363.35,0.0,-0.99651,0.0,0.50123]
[1778809546519,63.22,81363.04,0.0,-0.99651,0.0,0.50109]
[1778809548295,63.22,81363.04,0.0,-0.99651,0.0,0.50109]
[1778809548312,63.22,81360.95,0.0,-0.99652,0.0,0.50014]
[1778809549678,63.22,81360.95,0.0,-0.99652,0.0,0.50014]
[1778809549725,63.22,81360.65,0.0,-0.99652,0.0,0.50001]
[1778809550038,63.22,81341.83,0.0,-0.99658,0.0,0.49155]
[1778809551046,63.22,81335.81,0.0,-0.9966,0.0,0.48887]
[1778809552380,63.22,81330.44,0.0,-0.99662,0.0,0.48649]
[1778809553416,63.22,81330.44,0.0,-0.99662,0.0,0.48649]
[1778809555840,63.22,81331.31,0.0,-0.99662,0.0,0.48688]
[1778809556057,63.22,81331.31,0.0,-0.99662,0.0,0.48688]
[1778809561119,63.22,81339.9,0.0,-0.99659,0.0,0.49069]
[1778809562346,63.22,81339.74,0.0,-0.99659,0.0,0.49062]
[1778809563453,63.22,81332.17,0.0,-0.99662,0.0,0.48726]
[1778809564358,63.22,81332.55,0.0,-0.99661,0.0,0.48743]
[1778809566356,63.22,81333.02,0.0,-0.99661,0.0,0.48763]
[1778809566562,63.22,81333.02,0.0,-0.99661,0.0,0.48763]
[1778809567161,63.22,81331.41,0.0,-0.99662,0.0,0.48692]
[1778809568168,63.22,81327.39,0.0,-0.99663,0.0,0.48514]
[1778809569175,63.22,81326.36,0.0,-0.99664,0.0,0.48469]
[1778809571317,63.22,81326.49,0.0,-0.99663,0.0,0.48475]
[1778809571570,63.22,81326.49,0.0,-0.99663,0.0,0.48475]
[1778809571576,63.22,81325.22,0.0,-0.99664,0.0,0.48419]
[1778809572196,63.22,81327.35,0.0,-0.99663,0.0,0.48513]
[1778809573203,63.22,81330.46,0.0,-0.99662,0.0,0.4865]
[1778809573878,63.22,81330.46,0.0,-0.99662,0.0,0.4865]
[1778809574057,63.22,81330.46,0.0,-0.99662,0.0,0.4865]
[1778809574210,63.22,81333.99,0.0,-0.99661,0.0,0.48806]
[1778809578238,63.22,81331.45,0.0,-0.99662,0.0,0.48694]
[1778809579281,63.22,81331.45,0.0,-0.99662,0.0,0.48694]
[1778809579308,63.22,81331.45,0.0,-0.99662,0.0,0.48694]
[1778809585287,63.22,81327.38,0.0,-0.99663,0.0,0.48514]
[1778809586294,63.22,81319.05,0.0,-0.99666,0.0,0.48148]
[1778809587303,63.22,81316.74,0.0,-0.99667,0.0,0.48047]
[1778809588449,63.22,81316.74,0.0,-0.99667,0.0,0.48047]
[1778809588475,63.22,81316.74,0.0,-0.99667,0.0,0.48047]
[1778809588564,63.22,81315.53,0.0,-0.99667,0.0,0.47994]
[1778809588996,63.22,81315.53,0.0,-0.99667,0.0,0.47994]
[1778809589057,63.22,81315.53,0.0,-0.99667,0.0,0.47994]
[1778809589317,63.22,81309.93,0.0,-0.99669,0.0,0.47749]
[1778809590324,63.22,81306.32,0.0,-0.9967,0.0,0.47593]
[1778809592339,63.22,81300.94,0.0,-0.99673,0.0,0.47249]
[1778809593243,63.22,81300.94,0.0,-0.99673,0.0,0.47249]
[1778809594443,63.22,81300.96,0.0,-0.99673,0.0,0.4725]
[1778809594559,63.22,81300.96,0.0,-0.99673,0.0,0.4725]
[1778809595579,63.22,81301.22,0.0,-0.99673,0.0,0.47261]
[1778809595642,63.22,81301.22,0.0,-0.99673,0.0,0.47261]
[1778809595808,63.22,81301.03,0.0,-0.99673,0.0,0.47253]
[1778809598229,63.22,81299.21,0.0,-0.99673,0.0,0.47174]
[1778809598784,63.22,81300.29,0.0,-0.99673,0.0,0.47221]
[1778809598807,63.22,81300.29,0.0,-0.99673,0.0,0.47221]
[1778809599402,63.22,81299.93,0.0,-0.99673,0.0,0.47205]
[1778809600409,63.22,81296.42,0.0,-0.99674,0.0,0.47054]
[1778809602777,63.22,81296.13,0.0,-0.99674,0.0,0.47042]
[1778809602810,63.22,81296.13,0.0,-0.99674,0.0,0.47042]
[1778809603432,63.22,81283.57,0.0,-0.99678,0.0,0.46505]
[1778809604439,63.22,81280.43,0.0,-0.99679,0.0,0.46371]
[1778809605172,63.22,81280.43,0.0,-0.99679,0.0,0.46371]
[1778809605310,63.22,81280.43,0.0,-0.99679,0.0,0.46371]
[1778809605446,63.22,81280.36,0.0,-0.99679,0.0,0.46368]
[1778809610481,63.22,81279.87,0.0,-0.9968,0.0,0.46347]
[1778809610893,63.22,81279.87,0.0,-0.9968,0.0,0.46347]
[1778809610998,63.22,81279.87,0.0,-0.9968,0.0,0.46347]
[1778809611058,63.22,81279.87,0.0,-0.9968,0.0,0.46347]
[1778809611488,63.22,81279.51,0.0,-0.9968,0.0,0.46332]
[1778809613336,63.22,81279.25,0.0,-0.9968,0.0,0.46321]
[1778809613573,63.22,81279.25,0.0,-0.9968,0.0,0.46321]
[1778809618537,63.22,81273.21,0.0,-0.99682,0.0,0.46065]
[1778809619544,63.22,81270.6,0.0,-0.99683,0.0,0.45955]
[1778809620048,63.22,81270.6,0.0,-0.99683,0.0,0.45955]
[1778809620057,63.22,81270.6,0.0,-0.99683,0.0,0.45955]
[1778809621834,63.22,81269.88,0.0,-0.99683,0.0,0.45925]
[1778809621950,63.22,81269.88,0.0,-0.99683,0.0,0.45925]
[1778809622057,63.22,81269.88,0.0,-0.99683,0.0,0.45925]
[1778809622565,63.22,81270.33,0.0,-0.99683,0.0,0.45944]
[1778809623572,63.22,81267.94,0.0,-0.99683,0.0,0.45843]
[1778809624580,63.22,81254.51,0.0,-0.99688,0.0,0.45282]
[1778809625590,63.22,81239.64,0.0,-0.99692,0.0,0.44667]
[1778809626599,63.22,81246.87,0.0,-0.9969,0.0,0.44965]
[1778809627604,63.22,81247.71,0.0,-0.9969,0.0,0.45]
[1778809628611,63.22,81245.99,0.0,-0.9969,0.0,0.44929]
[1778809629618,63.22,81238.55,0.0,-0.99693,0.0,0.44622]
[1778809631632,63.22,81240.02,0.0,-0.99692,0.0,0.44682]
[1778809635794,63.22,81239.8,0.0,-0.99692,0.0,0.44673]
[1778809635807,63.22,81239.8,0.0,-0.99692,0.0,0.44673]
[1778809637674,63.22,81257.5,0.0,-0.99687,0.0,0.45406]
[1778809638681,63.22,81258.93,0.0,-0.99686,0.0,0.45466]
[1778809639688,63.22,81252.77,0.0,-0.99688,0.0,0.45209]
[1778809640695,63.22,81256.07,0.0,-0.99687,0.0,0.45347]
[1778809640970,63.22,81256.07,0.0,-0.99687,0.0,0.45347]
[1778809641057,63.22,81256.07,0.0,-0.99687,0.0,0.45347]
[1778809642248,63.22,81256.99,0.0,-0.99687,0.0,0.45385]
[1778809642308,63.22,81256.99,0.0,-0.99687,0.0,0.45385]
[1778809642358,63.22,81256.99,0.0,-0.99687,0.0,0.45385]
[1778809642557,63.22,81256.99,0.0,-0.99687,0.0,0.45385]
[1778809642709,63.22,81256.47,0.0,-0.99687,0.0,0.45363]
[1778809644723,63.22,81248.2,0.0,-0.9969,0.0,0.4502]
[1778809645730,63.22,81242.24,0.0,-0.99691,0.0,0.44774]
[1778809647799,63.22,81240.72,0.0,-0.99692,0.0,0.44711]
[1778809647808,63.22,81239.98,0.0,-0.99692,0.0,0.44681]
[1778809649321,63.22,81240.6,0.0,-0.99692,0.0,0.44706]
[1778809649374,63.22,81240.6,0.0,-0.99692,0.0,0.44706]
[1778809649560,63.22,81240.6,0.0,-0.99692,0.0,0.44706]
[1778809649758,63.22,81240.5,0.0,-0.99692,0.0,0.44702]
[1778809650766,63.22,81237.79,0.0,-0.99693,0.0,0.44591]
[1778809651772,63.22,81232.49,0.0,-0.99695,0.0,0.44268]
[1778809653222,63.22,81231.13,0.0,-0.99696,0.0,0.44213]
[1778809653302,63.22,81231.13,0.0,-0.99696,0.0,0.44213]
[1778809653309,63.22,81231.13,0.0,-0.99696,0.0,0.44213]
[1778809653562,63.22,81231.13,0.0,-0.99696,0.0,0.44213]
[1778809653786,63.22,81231.67,0.0,-0.99695,0.0,0.44235]
[1778809654793,63.22,81234.57,0.0,-0.99695,0.0,0.44353]
[1778809655420,63.22,81234.57,0.0,-0.99695,0.0,0.44353]
[1778809655535,63.22,81234.57,0.0,-0.99695,0.0,0.44353]
[1778809655576,63.22,81234.57,0.0,-0.99695,0.0,0.44353]
[1778809655800,63.22,81230.61,0.0,-0.99696,0.0,0.44192]
[1778809660090,63.22,81231.36,0.0,-0.99696,0.0,0.44222]
[1778809660308,63.22,81231.36,0.0,-0.99696,0.0,0.44222]
[1778809660409,63.22,81238.11,0.0,-0.99693,0.0,0.44498]
[1778809661032,63.22,81238.11,0.0,-0.99693,0.0,0.44498]
[1778809661057,63.22,81238.11,0.0,-0.99693,0.0,0.44498]
[1778809661146,63.22,81238.11,0.0,-0.99693,0.0,0.44498]
[1778809661308,63.22,81238.11,0.0,-0.99693,0.0,0.44498]
[1778809661353,63.22,81238.97,0.0,-0.99693,0.0,0.44533]
[1778809662854,63.22,81242.29,0.0,-0.99692,0.0,0.4467]
[1778809666885,63.22,81253.15,0.0,-0.99689,0.0,0.45118]
[1778809667892,63.22,81254.49,0.0,-0.99688,0.0,0.45174]
[1778809668899,63.22,81259.97,0.0,-0.99687,0.0,0.45402]
[1778809670977,63.22,81260.65,0.0,-0.99686,0.0,0.4543]
[1778809671060,63.22,81260.65,0.0,-0.99686,0.0,0.4543]
[1778809672135,63.22,81259.88,0.0,-0.99687,0.0,0.45398]
[1778809672202,63.22,81259.88,0.0,-0.99687,0.0,0.45398]
[1778809672307,63.22,81259.88,0.0,-0.99687,0.0,0.45398]
[1778809672408,63.22,81260.04,0.0,-0.99687,0.0,0.45405]
[1778809672927,63.22,81264.58,0.0,-0.99685,0.0,0.45594]
[1778809673920,63.22,81264.58,0.0,-0.99685,0.0,0.45594]
[1778809674056,63.22,81264.58,0.0,-0.99685,0.0,0.45594]
[1778809675948,63.22,81268.84,0.0,-0.99684,0.0,0.45773]
[1778809677962,63.22,81271.54,0.0,-0.99683,0.0,0.45887]
[1778809678879,63.22,81271.54,0.0,-0.99683,0.0,0.45887]
[1778809679059,63.22,81271.54,0.0,-0.99683,0.0,0.45887]
[1778809679292,63.22,81271.54,0.0,-0.99683,0.0,0.45887]
[1778809679309,63.22,81271.54,0.0,-0.99683,0.0,0.45887]
[1778809679398,63.22,81271.54,0.0,-0.99683,0.0,0.45887]
[1778809679572,63.22,81271.54,0.0,-0.99683,0.0,0.45887]
[1778809679673,63.22,81270.7,0.0,-0.99683,0.0,0.45851]
[1778809679976,63.22,81272.95,0.0,-0.99683,0.0,0.45946]
[1778809680983,63.22,81275.57,0.0,-0.99682,0.0,0.46056]
[1778809681990,63.22,81280.68,0.0,-0.9968,0.0,0.46273]
[1778809682998,63.22,81286.56,0.0,-0.99678,0.0,0.46522]
[1778809684005,63.22,81295.38,0.0,-0.99675,0.0,0.46899]
[1778809685012,63.22,81296.35,0.0,-0.99675,0.0,0.46941]
[1778809686095,63.22,81296.35,0.0,-0.99675,0.0,0.46941]
[1778809686310,63.22,81296.35,0.0,-0.99675,0.0,0.46941]
[1778809687036,63.22,81286.56,0.0,-0.99678,0.0,0.46522]
[1778809688041,63.22,81276.23,0.0,-0.99681,0.0,0.46084]
[1778809689048,63.22,81276.3,0.0,-0.99681,0.0,0.46087]
[1778809691106,63.22,81276.43,0.0,-0.99681,0.0,0.46093]
[1778809691231,63.22,81276.43,0.0,-0.99681,0.0,0.46093]
[1778809691308,63.22,81276.43,0.0,-0.99681,0.0,0.46093]
[1778809691750,63.22,81276.43,0.0,-0.99681,0.0,0.46093]
[1778809691808,63.22,81276.43,0.0,-0.99681,0.0,0.46093]
[1778809691410,63.22,81281.7,0.0,-0.9968,0.0,0.46316]
[1778809693076,63.22,81284.12,0.0,-0.99679,0.0,0.46419]
[1778809695090,63.22,81280.59,0.0,-0.9968,0.0,0.46269]
[1778809696804,63.22,81280.59,0.0,-0.9968,0.0,0.46269]
[1778809697058,63.22,81280.37,0.0,-0.9968,0.0,0.46259]
[1778809697106,63.22,81284.5,0.0,-0.99679,0.0,0.46435]
[1778809698514,63.22,81284.5,0.0,-0.99679,0.0,0.46435]
[1778809698561,63.22,81284.5,0.0,-0.99679,0.0,0.46435]
[1778809698622,63.22,81284.5,0.0,-0.99679,0.0,0.46435]
[1778809698808,63.22,81284.5,0.0,-0.99679,0.0,0.46435]
[1778809698849,63.22,81281.33,0.0,-0.9968,0.0,0.463]
[1778809704487,63.22,81281.81,0.0,-0.9968,0.0,0.46321]
[1778809704559,63.22,81281.81,0.0,-0.9968,0.0,0.46321]
[1778809705839,63.22,81282.63,0.0,-0.99679,0.0,0.46355]
[1778809705948,63.22,81281.41,0.0,-0.9968,0.0,0.46304]
[1778809706057,63.22,81281.41,0.0,-0.9968,0.0,0.46304]
[1778809706170,63.22,81281.38,0.0,-0.9968,0.0,0.46302]
[1778809708821,63.22,81281.06,0.0,-0.9968,0.0,0.46289]
[1778809708184,63.22,81285.07,0.0,-0.99679,0.0,0.46459]
[1778809709057,63.22,81285.07,0.0,-0.99679,0.0,0.46459]
[1778809709191,63.22,81288.34,0.0,-0.99678,0.0,0.46598]
[1778809709944,63.22,81288.34,0.0,-0.99678,0.0,0.46598]
[1778809710026,63.22,81288.34,0.0,-0.99678,0.0,0.46598]
[1778809710058,63.22,81288.34,0.0,-0.99678,0.0,0.46598]
[1778809710198,63.22,81287.9,0.0,-0.99678,0.0,0.46579]
[1778809711205,63.22,81283.8,0.0,-0.9968,0.0,0.46296]
[1778809712483,63.22,81283.8,0.0,-0.9968,0.0,0.46296]
[1778809712567,63.22,81283.8,0.0,-0.9968,0.0,0.46296]
[1778809712774,63.22,81283.8,0.0,-0.9968,0.0,0.46296]
[1778809712787,63.22,81283.8,0.0,-0.9968,0.0,0.46296]
[1778809712808,63.22,81283.8,0.0,-0.9968,0.0,0.46296]
[1778809712636,63.22,81280.89,0.0,-0.99681,0.0,0.46173]
[1778809713250,63.22,81280.89,0.0,-0.99681,0.0,0.46173]
[1778809713275,63.22,81281.85,0.0,-0.9968,0.0,0.46213]
[1778809715569,63.22,81280.74,0.0,-0.99681,0.0,0.46166]
[1778809715622,63.22,81280.74,0.0,-0.99681,0.0,0.46166]
[1778809715809,63.22,81280.74,0.0,-0.99681,0.0,0.46166]
[1778809721275,63.22,81281.22,0.0,-0.99681,0.0,0.46187]
[1778809722682,63.22,81281.22,0.0,-0.99681,0.0,0.46187]
[1778809722807,63.22,81281.22,0.0,-0.99681,0.0,0.46187]
[1778809723873,63.22,81282.5,0.0,-0.9968,0.0,0.46241]
[1778809723874,63.22,81285.23,0.0,-0.99679,0.0,0.46357]
[1778809723985,63.22,81285.23,0.0,-0.99679,0.0,0.46357]
[1778809724059,63.22,81285.23,0.0,-0.99679,0.0,0.46357]
[1778809724296,63.22,81287.08,0.0,-0.99679,0.0,0.46435]
[1778809729331,63.22,81287.71,0.0,-0.99679,0.0,0.46462]
[1778809733239,63.22,81287.92,0.0,-0.99678,0.0,0.46471]
[1778809733570,63.22,81287.92,0.0,-0.99678,0.0,0.46471]
[1778809733633,63.22,81288.11,0.0,-0.99678,0.0,0.46479]
[1778809736534,63.22,81288.34,0.0,-0.99678,0.0,0.46489]
[1778809736567,63.22,81288.34,0.0,-0.99678,0.0,0.46489]
[1778809738314,63.22,81290.2,0.0,-0.99678,0.0,0.46568]
[1778809738561,63.22,81290.2,0.0,-0.99678,0.0,0.46568]
[1778809738662,63.22,81293.04,0.0,-0.99677,0.0,0.46689]
[1778809742438,63.22,81291.67,0.0,-0.99677,0.0,0.46631]
[1778809742566,63.22,81291.67,0.0,-0.99677,0.0,0.46631]
[1778809742643,63.22,81288.41,0.0,-0.99678,0.0,0.46492]
[1778809743361,63.22,81288.41,0.0,-0.99678,0.0,0.46492]
[1778809743557,63.22,81288.41,0.0,-0.99678,0.0,0.46492]
[1778809743808,63.22,81288.41,0.0,-0.99678,0.0,0.46492]
[1778809743883,63.22,81288.64,0.0,-0.99678,0.0,0.46502]
[1778809749471,63.22,81287.47,0.0,-0.99679,0.0,0.46452]
[1778809754272,63.22,81287.21,0.0,-0.99679,0.0,0.46441]
[1778809754307,63.22,81287.21,0.0,-0.99679,0.0,0.46441]
[1778809754636,63.22,81280.22,0.0,-0.99681,0.0,0.46144]
[1778809755513,63.22,81277.64,0.0,-0.99682,0.0,0.46035]
[1778809756456,63.22,81277.64,0.0,-0.99682,0.0,0.46035]
[1778809756543,63.22,81277.64,0.0,-0.99682,0.0,0.46035]
[1778809756563,63.22,81277.64,0.0,-0.99682,0.0,0.46035]
[1778809756642,63.22,81277.01,0.0,-0.99682,0.0,0.46009]
[1778809757527,63.22,81269.75,0.0,-0.99684,0.0,0.45703]
[1778809758534,63.22,81267.67,0.0,-0.99685,0.0,0.45616]
[1778809759541,63.22,81275.68,0.0,-0.99682,0.0,0.45953]
[1778809760548,63.22,81276.45,0.0,-0.99682,0.0,0.45985]
[1778809761119,63.22,81276.45,0.0,-0.99682,0.0,0.45985]
[1778809761142,63.22,81276.45,0.0,-0.99682,0.0,0.45985]
[1778809761307,63.22,81276.45,0.0,-0.99682,0.0,0.45985]
[1778809761555,63.22,81281.07,0.0,-0.99681,0.0,0.4618]
[1778809762563,63.22,81284.29,0.0,-0.9968,0.0,0.46317]
[1778809766096,63.22,81285.62,0.0,-0.99679,0.0,0.46373]
[1778809766205,63.22,81285.62,0.0,-0.99679,0.0,0.46373]
[1778809766306,63.22,81285.62,0.0,-0.99679,0.0,0.46373]
[1778809766590,63.22,81285.34,0.0,-0.99679,0.0,0.46361]
[1778809768313,63.22,81287.12,0.0,-0.99679,0.0,0.46437]
[1778809769013,63.22,81286.68,0.0,-0.99679,0.0,0.46418]
[1778809773067,63.22,81286.5,0.0,-0.9968,0.0,0.46301]
[1778809773176,63.22,81286.5,0.0,-0.9968,0.0,0.46301]
[1778809773307,63.22,81286.5,0.0,-0.9968,0.0,0.46301]
[1778809773639,63.22,81287.01,0.0,-0.99679,0.0,0.46323]
[1778809778674,63.22,81285.56,0.0,-0.9968,0.0,0.46261]
[1778809779387,63.22,81285.56,0.0,-0.9968,0.0,0.46261]
[1778809779482,63.22,81285.56,0.0,-0.9968,0.0,0.46261]
[1778809779560,63.22,81285.56,0.0,-0.9968,0.0,0.46261]
[1778809779681,63.22,81285.65,0.0,-0.9968,0.0,0.46265]
[1778809784717,63.22,81286.89,0.0,-0.9968,0.0,0.46318]
[1778809785724,63.22,81289.3,0.0,-0.99679,0.0,0.4642]
[1778809786185,63.22,81289.3,0.0,-0.99679,0.0,0.4642]
[1778809786292,63.22,81289.3,0.0,-0.99679,0.0,0.4642]
[1778809786309,63.22,81289.3,0.0,-0.99679,0.0,0.4642]
[1778809786731,63.22,81290.79,0.0,-0.99678,0.0,0.46484]
[1778809788245,63.22,81291.25,0.0,-0.99678,0.0,0.46503]
[1778809789559,63.22,81292.07,0.0,-0.99678,0.0,0.46538]
[1778809789622,63.22,81292.07,0.0,-0.99678,0.0,0.46538]
[1778809789807,63.22,81292.07,0.0,-0.99678,0.0,0.46538]
[1778809792773,63.22,81300.85,0.0,-0.99675,0.0,0.46914]
[1778809793780,63.22,81297.48,0.0,-0.99676,0.0,0.46769]
[1778809794555,63.22,81297.48,0.0,-0.99676,0.0,0.46769]
[1778809794612,63.22,81297.48,0.0,-0.99676,0.0,0.46769]
[1778809794807,63.22,81297.48,0.0,-0.99676,0.0,0.46769]
[1778809794905,63.22,81297.81,0.0,-0.99676,0.0,0.46783]
[1778809796805,63.22,81290.19,0.0,-0.99678,0.0,0.46458]
[1778809797809,63.22,81292.55,0.0,-0.99678,0.0,0.46559]
[1778809798242,63.22,81292.55,0.0,-0.99678,0.0,0.46559]
[1778809798335,63.22,81292.55,0.0,-0.99678,0.0,0.46559]
[1778809798558,63.22,81292.55,0.0,-0.99678,0.0,0.46559]
[1778809798817,63.22,81292.15,0.0,-0.99678,0.0,0.46542]
[1778809799564,63.22,81292.15,0.0,-0.99678,0.0,0.46542]
[1778809799809,63.22,81292.15,0.0,-0.99678,0.0,0.46542]
[1778809799824,63.22,81291.73,0.0,-0.99678,0.0,0.46524]
[1778809801838,63.22,81284.11,0.0,-0.9968,0.0,0.462]
[1778809802845,63.22,81283.87,0.0,-0.9968,0.0,0.4619]
[1778809807881,63.22,81286.92,0.0,-0.9968,0.0,0.46319]
[1778809809897,63.22,81281.37,0.0,-0.99681,0.0,0.46084]
[1778809810903,63.22,81278.06,0.0,-0.99682,0.0,0.45944]
[1778809811967,63.22,81278.06,0.0,-0.99682,0.0,0.45944]
[1778809812008,63.22,81276.71,0.0,-0.99683,0.0,0.45888]
[1778809812058,63.22,81276.71,0.0,-0.99683,0.0,0.45888]
[1778809812136,63.22,81276.71,0.0,-0.99683,0.0,0.45888]
[1778809812917,63.22,81277.83,0.0,-0.99682,0.0,0.45935]
[1778809813257,63.22,81277.83,0.0,-0.99682,0.0,0.45935]
[1778809815560,63.22,81277.31,0.0,-0.99683,0.0,0.45913]
[1778809815656,63.22,81277.31,0.0,-0.99683,0.0,0.45913]
[1778809815941,63.22,81277.3,0.0,-0.99683,0.0,0.45912]
[1778809817575,63.22,81277.49,0.0,-0.99683,0.0,0.4592]
[1778809817684,63.22,81277.49,0.0,-0.99683,0.0,0.4592]
[1778809817956,63.22,81277.58,0.0,-0.99682,0.0,0.45924]
[1778809819969,63.22,81280.67,0.0,-0.99682,0.0,0.46054]
[1778809821565,63.22,81279.41,0.0,-0.99682,0.0,0.46001]
[1778809821598,63.22,81279.41,0.0,-0.99682,0.0,0.46001]
[1778809821623,63.22,81279.41,0.0,-0.99682,0.0,0.46001]
[1778809821983,63.22,81278.85,0.0,-0.99682,0.0,0.45978]
[1778809823247,63.22,81278.85,0.0,-0.99682,0.0,0.45978]
[1778809823579,63.22,81278.85,0.0,-0.99682,0.0,0.45978]
[1778809823654,63.22,81279.03,0.0,-0.99682,0.0,0.45985]
[1778809824047,63.22,81279.03,0.0,-0.99682,0.0,0.45985]
[1778809827563,63.22,81279.18,0.0,-0.99682,0.0,0.45992]
[1778809827692,63.22,81279.18,0.0,-0.99682,0.0,0.45992]
[1778809827761,63.22,81279.7,0.0,-0.99682,0.0,0.46014]
[1778809828025,63.22,81282.17,0.0,-0.99681,0.0,0.46118]
[1778809829032,63.22,81286.61,0.0,-0.9968,0.0,0.46306]
[1778809831563,63.22,81287.61,0.0,-0.99679,0.0,0.46348]
[1778809831680,63.22,81287.61,0.0,-0.99679,0.0,0.46348]
[1778809831752,63.22,81287.86,0.0,-0.9968,0.0,0.4625]
[1778809833249,63.22,81289.26,0.0,-0.99679,0.0,0.46309]
[1778809835567,63.22,81289.68,0.0,-0.99679,0.0,0.46327]
[1778809835583,63.22,81289.68,0.0,-0.99679,0.0,0.46327]
[1778809835808,63.22,81289.68,0.0,-0.99679,0.0,0.46327]
[1778809835942,63.22,81289.68,0.0,-0.99679,0.0,0.46327]
[1778809835901,63.22,81289.39,0.0,-0.99679,0.0,0.46315]
[1778809839564,63.22,81288.88,0.0,-0.9968,0.0,0.46293]
[1778809839687,63.22,81288.88,0.0,-0.9968,0.0,0.46293]
[1778809839709,63.22,81288.61,0.0,-0.9968,0.0,0.46282]
[1778809843562,63.22,81288.21,0.0,-0.9968,0.0,0.46265]
[1778809843614,63.22,81288.21,0.0,-0.9968,0.0,0.46265]
[1778809843663,63.22,81289.67,0.0,-0.99679,0.0,0.46327]
[1778809847568,63.22,81289.64,0.0,-0.99679,0.0,0.46325]
[1778809847627,63.22,81289.64,0.0,-0.99679,0.0,0.46325]
[1778809847669,63.22,81289.15,0.0,-0.9968,0.0,0.46305]
[1778809851563,63.22,81289.31,0.0,-0.99679,0.0,0.46311]
[1778809851720,63.22,81289.31,0.0,-0.99679,0.0,0.46311]
[1778809851810,63.22,81290.16,0.0,-0.99679,0.0,0.46347]
[1778809853241,63.22,81290.47,0.0,-0.99679,0.0,0.46361]
[1778809853808,63.22,81290.47,0.0,-0.99679,0.0,0.46361]
[1778809855577,63.22,81290.84,0.0,-0.99679,0.0,0.46376]
[1778809855699,63.22,81290.84,0.0,-0.99679,0.0,0.46376]
[1778809855790,63.22,81290.78,0.0,-0.99679,0.0,0.46374]
[1778809857228,63.22,81293.77,0.0,-0.99678,0.0,0.46501]
[1778809858235,63.22,81297.39,0.0,-0.99677,0.0,0.46655]
[1778809859562,63.22,81297.39,0.0,-0.99677,0.0,0.46655]
[1778809859634,63.22,81297.39,0.0,-0.99677,0.0,0.46655]
[1778809859684,63.22,81297.62,0.0,-0.99677,0.0,0.46665]
[1778809863562,63.22,81297.53,0.0,-0.99677,0.0,0.46661]
[1778809863682,63.22,81297.53,0.0,-0.99677,0.0,0.46661]
[1778809863772,63.22,81297.51,0.0,-0.99677,0.0,0.4666]
[1778809865565,63.22,81297.22,0.0,-0.99677,0.0,0.46648]
[1778809865685,63.22,81297.22,0.0,-0.99677,0.0,0.46648]
[1778809865776,63.22,81297.22,0.0,-0.99677,0.0,0.46648]
[1778809867568,63.22,81297.11,0.0,-0.99677,0.0,0.46643]
[1778809867690,63.22,81297.11,0.0,-0.99677,0.0,0.46643]
[1778809867780,63.22,81297.0,0.0,-0.99677,0.0,0.46639]
[1778809869588,63.22,81296.18,0.0,-0.99677,0.0,0.46604]
[1778809869608,63.22,81296.18,0.0,-0.99677,0.0,0.46604]
[1778809869808,63.22,81296.18,0.0,-0.99677,0.0,0.46604]
[1778809869908,63.22,81296.18,0.0,-0.99677,0.0,0.46604]
[1778809869909,63.22,81288.22,0.0,-0.9968,0.0,0.46265]
[1778809870319,63.22,81286.31,0.0,-0.9968,0.0,0.46184]
[1778809872333,63.22,81287.46,0.0,-0.9968,0.0,0.46233]
[1778809873240,63.22,81287.46,0.0,-0.9968,0.0,0.46233]
[1778809873564,63.22,81287.46,0.0,-0.9968,0.0,0.46233]
[1778809873665,63.22,81290.89,0.0,-0.99679,0.0,0.46378]
[1778809875580,63.22,81289.85,0.0,-0.99679,0.0,0.46334]
[1778809876365,63.22,81279.14,0.0,-0.99683,0.0,0.45881]
[1778809877506,63.22,81279.14,0.0,-0.99683,0.0,0.45881]
[1778809877560,63.22,81279.14,0.0,-0.99683,0.0,0.45881]
[1778809877619,63.22,81279.14,0.0,-0.99683,0.0,0.45881]
[1778809877661,63.22,81279.07,0.0,-0.99683,0.0,0.45878]
[1778809878248,63.22,81279.07,0.0,-0.99683,0.0,0.45878]
[1778809879188,63.22,81279.06,0.0,-0.99683,0.0,0.45878]
[1778809882604,63.22,81278.56,0.0,-0.99683,0.0,0.45857]
[1778809882670,63.22,81277.38,0.0,-0.99683,0.0,0.45807]
[1778809883464,63.22,81258.71,0.0,-0.99689,0.0,0.45028]
[1778809884457,63.22,81249.6,0.0,-0.99692,0.0,0.44652]
[1778809885464,63.22,81247.07,0.0,-0.99693,0.0,0.44548]
[1778809886318,63.22,81247.07,0.0,-0.99693,0.0,0.44548]
[1778809886558,63.22,81247.07,0.0,-0.99693,0.0,0.44548]
[1778809888485,63.22,81245.59,0.0,-0.99693,0.0,0.44487]
[1778809892513,63.22,81244.04,0.0,-0.99694,0.0,0.44318]
[1778809893217,63.22,81244.04,0.0,-0.99694,0.0,0.44318]
[1778809894012,63.22,81238.87,0.0,-0.99696,0.0,0.44107]
[1778809895534,63.22,81231.09,0.0,-0.99698,0.0,0.43791]
[1778809896541,63.22,81225.38,0.0,-0.997,0.0,0.43561]
[1778809897364,63.22,81225.38,0.0,-0.997,0.0,0.43561]
[1778809897557,63.22,81225.38,0.0,-0.997,0.0,0.43561]
[1778809897566,63.22,81223.2,0.0,-0.99701,0.0,0.43473]
[1778809899562,63.22,81221.63,0.0,-0.99701,0.0,0.4341]
[1778809900569,63.22,81215.71,0.0,-0.99703,0.0,0.43173]
[1778809903591,63.22,81201.18,0.0,-0.99707,0.0,0.42595]
[1778809904597,63.22,81199.38,0.0,-0.99708,0.0,0.42524]
[1778809906611,63.22,81198.26,0.0,-0.99708,0.0,0.4248]
[1778809909632,63.22,81191.58,0.0,-0.9971,0.0,0.42217]
[1778809910639,63.22,81184.58,0.0,-0.99712,0.0,0.41944]
[1778809911473,63.22,81184.58,0.0,-0.99712,0.0,0.41944]
[1778809911646,63.22,81174.37,0.0,-0.99715,0.0,0.41547]
[1778809912654,63.22,81171.32,0.0,-0.99716,0.0,0.41429]
[1778809913661,63.22,81163.85,0.0,-0.99718,0.0,0.41142]
[1778809915075,63.22,81163.85,0.0,-0.99718,0.0,0.41142]
[1778809914668,63.22,81156.29,0.0,-0.99721,0.0,0.40853]
[1778809915675,63.22,81154.04,0.0,-0.99721,0.0,0.40767]
[1778809916686,63.22,81152.08,0.0,-0.99722,0.0,0.40693]
[1778809917692,63.22,81147.52,0.0,-0.99723,0.0,0.4052]
[1778809918702,63.22,81159.96,0.0,-0.99719,0.0,0.40993]
[1778809919708,63.22,81165.89,0.0,-0.99718,0.0,0.4122]
[1778809920715,63.22,81159.03,0.0,-0.9972,0.0,0.40958]
[1778809921722,63.22,81149.29,0.0,-0.99723,0.0,0.40587]
[1778809922729,63.22,81148.38,0.0,-0.99723,0.0,0.40552]
[1778809923736,63.22,81150.08,0.0,-0.99722,0.0,0.40617]
[1778809924744,63.22,81148.14,0.0,-0.99723,0.0,0.40543]
[1778809925345,63.22,81148.14,0.0,-0.99723,0.0,0.40543]
[1778809925558,63.22,81148.14,0.0,-0.99723,0.0,0.40543]
[1778809925751,63.22,81150.95,0.0,-0.99722,0.0,0.4065]
[1778809926758,63.22,81157.43,0.0,-0.9972,0.0,0.40896]
[1778809927765,63.22,81169.63,0.0,-0.99717,0.0,0.41364]
[1778809928773,63.22,81176.08,0.0,-0.99715,0.0,0.41613]
[1778809930787,63.22,81177.08,0.0,-0.99715,0.0,0.41652]
[1778809931794,63.22,81179.78,0.0,-0.99714,0.0,0.41757]
[1778809933808,63.22,81175.71,0.0,-0.99715,0.0,0.41599]
[1778809934815,63.22,81176.68,0.0,-0.99715,0.0,0.41637]
[1778809935822,63.22,81175.13,0.0,-0.99715,0.0,0.41577]
[1778809940857,63.22,81175.09,0.0,-0.99715,0.0,0.41575]
[1778809941864,63.22,81176.22,0.0,-0.99715,0.0,0.41619]
[1778809943878,63.22,81179.24,0.0,-0.99714,0.0,0.41736]
[1778809944885,63.22,81181.84,0.0,-0.99713,0.0,0.41837]
[1778809945892,63.22,81176.38,0.0,-0.99715,0.0,0.41625]
[1778809948259,63.22,81177.01,0.0,-0.99715,0.0,0.41649]
[1778809949310,63.22,81177.23,0.0,-0.99714,0.0,0.41658]
[1778809949392,63.22,81177.23,0.0,-0.99714,0.0,0.41658]
[1778809949560,63.22,81177.23,0.0,-0.99714,0.0,0.41658]
[1778809949920,63.22,81176.39,0.0,-0.99715,0.0,0.41625]
[1778809954955,63.22,81172.48,0.0,-0.99717,0.0,0.41374]
[1778809959990,63.22,81175.51,0.0,-0.99716,0.0,0.41491]
[1778809965535,63.22,81174.53,0.0,-0.99716,0.0,0.41453]
[1778809965559,63.22,81174.53,0.0,-0.99716,0.0,0.41453]
[1778809965597,63.22,81174.53,0.0,-0.99716,0.0,0.41453]
[1778809965811,63.22,81174.53,0.0,-0.99716,0.0,0.41453]
[1778809966037,63.22,81168.33,0.0,-0.99718,0.0,0.41214]
[1778809967039,63.22,81156.55,0.0,-0.99721,0.0,0.40764]
[1778809968046,63.22,81156.03,0.0,-0.99721,0.0,0.40744]
[1778809969799,63.22,81156.5,0.0,-0.99721,0.0,0.40762]
[1778809969808,63.22,81156.5,0.0,-0.99721,0.0,0.40762]
[1778809971067,63.22,81165.04,0.0,-0.99719,0.0,0.41088]
[1778809972075,63.22,81168.24,0.0,-0.99718,0.0,0.41211]
[1778809975095,63.22,81165.23,0.0,-0.99719,0.0,0.41095]
[1778809977897,63.22,81163.87,0.0,-0.99719,0.0,0.41043]
[1778809977964,63.22,81163.87,0.0,-0.99719,0.0,0.41043]
[1778809978061,63.22,81163.87,0.0,-0.99719,0.0,0.41043]
[1778809978116,63.22,81163.76,0.0,-0.99719,0.0,0.41039]
[1778809980131,63.22,81161.37,0.0,-0.9972,0.0,0.40948]
[1778809980380,63.22,81161.37,0.0,-0.9972,0.0,0.40948]
[1778809981138,63.22,81158.45,0.0,-0.99721,0.0,0.40836]
[1778809981311,63.22,81158.45,0.0,-0.99721,0.0,0.40836]
[1778809982145,63.22,81152.28,0.0,-0.99722,0.0,0.40601]
[1778809983774,63.22,81152.28,0.0,-0.99722,0.0,0.40601]
[1778809983808,63.22,81152.28,0.0,-0.99722,0.0,0.40601]
[1778809983821,63.22,81152.28,0.0,-0.99722,0.0,0.40601]
[1778809984061,63.22,81152.28,0.0,-0.99722,0.0,0.40601]
[1778809983909,63.22,81153.23,0.0,-0.99722,0.0,0.40638]
[1778809989194,63.22,81153.24,0.0,-0.99722,0.0,0.40638]
[1778809991208,63.22,81144.5,0.0,-0.99725,0.0,0.40307]
[1778809992215,63.22,81141.18,0.0,-0.99725,0.0,0.40182]
[1778809995236,63.22,81134.68,0.0,-0.99727,0.0,0.39939]
[1778809996245,63.22,81130.8,0.0,-0.99728,0.0,0.39794]
[1778809998924,63.22,81129.77,0.0,-0.99729,0.0,0.39755]
[1778809999022,63.22,81129.77,0.0,-0.99729,0.0,0.39755]
[1778809999066,63.22,81129.77,0.0,-0.99729,0.0,0.39755]
[1778809999122,63.22,81130.22,0.0,-0.99729,0.0,0.39772]
[1778809999504,63.22,81130.22,0.0,-0.99729,0.0,0.39772]
[1778809999558,63.22,81130.22,0.0,-0.99729,0.0,0.39772]
[1778810001075,63.22,81130.12,0.0,-0.99729,0.0,0.39768]
[1778810001292,63.22,81112.47,0.0,-0.99733,0.0,0.39116]
[1778810002292,63.22,81108.16,0.0,-0.99735,0.0,0.38958]
[1778810003300,63.22,81120.54,0.0,-0.99731,0.0,0.39413]
[1778810004664,63.22,81120.54,0.0,-0.99731,0.0,0.39413]
[1778810004766,63.22,81127.45,0.0,-0.99729,0.0,0.39669]
[1778810005314,63.22,81133.85,0.0,-0.99728,0.0,0.39908]
[1778810006321,63.22,81136.95,0.0,-0.99727,0.0,0.40024]
[1778810008335,63.22,81140.22,0.0,-0.99726,0.0,0.40146]
[1778810010039,63.22,81140.22,0.0,-0.99726,0.0,0.40146]
[1778810010063,63.22,81140.22,0.0,-0.99726,0.0,0.40146]
[1778810010168,63.22,81140.22,0.0,-0.99726,0.0,0.40146]
[1778810010096,63.22,81141.0,0.0,-0.99726,0.0,0.40176]
[1778810010306,63.22,81141.0,0.0,-0.99726,0.0,0.40176]
[1778810010349,63.22,81143.8,0.0,-0.99725,0.0,0.40281]
[1778810011357,63.22,81139.89,0.0,-0.99726,0.0,0.40036]
[1778810012363,63.22,81132.11,0.0,-0.99729,0.0,0.39745]
[1778810013370,63.22,81122.06,0.0,-0.99731,0.0,0.39373]
[1778810014377,63.22,81119.92,0.0,-0.99732,0.0,0.39294]
[1778810015384,63.22,81120.7,0.0,-0.99732,0.0,0.39322]
[1778810019412,63.22,81117.46,0.0,-0.99733,0.0,0.39203]
[1778810020419,63.22,81108.89,0.0,-0.99735,0.0,0.38889]
[1778810022433,63.22,81107.12,0.0,-0.99736,0.0,0.38824]
[1778810023440,63.22,81101.67,0.0,-0.99737,0.0,0.38625]
[1778810028476,63.22,81104.2,0.0,-0.99736,0.0,0.38717]
[1778810031183,63.22,81103.23,0.0,-0.99737,0.0,0.38682]
[1778810031237,63.22,81103.87,0.0,-0.99736,0.0,0.38705]
[1778810031308,63.22,81103.87,0.0,-0.99736,0.0,0.38705]
[1778810031961,63.22,81103.87,0.0,-0.99736,0.0,0.38705]
[1778810032058,63.22,81103.87,0.0,-0.99736,0.0,0.38705]
[1778810032127,63.22,81104.75,0.0,-0.99736,0.0,0.38738]
[1778810033516,63.22,81116.21,0.0,-0.99733,0.0,0.39157]
[1778810034523,63.22,81115.69,0.0,-0.99733,0.0,0.39138]
[1778810037260,63.22,81116.15,0.0,-0.99733,0.0,0.39155]
[1778810037308,63.22,81116.15,0.0,-0.99733,0.0,0.39155]
[1778810037352,63.22,81116.15,0.0,-0.99733,0.0,0.39155]
[1778810037559,63.22,81116.15,0.0,-0.99733,0.0,0.39155]
[1778810037605,63.22,81118.09,0.0,-0.99733,0.0,0.39226]
[1778810038551,63.22,81128.38,0.0,-0.9973,0.0,0.39607]
[1778810039558,63.22,81142.5,0.0,-0.99726,0.0,0.40134]
[1778810040565,63.22,81150.75,0.0,-0.99723,0.0,0.40445]
[1778810041575,63.22,81153.81,0.0,-0.99723,0.0,0.40561]
[1778810043589,63.22,81151.23,0.0,-0.99723,0.0,0.40463]
[1778810047625,63.22,81167.57,0.0,-0.99719,0.0,0.41085]
[1778810048628,63.22,81182.8,0.0,-0.99714,0.0,0.41672]
[1778810049635,63.22,81185.68,0.0,-0.99713,0.0,0.41784]
[1778810050642,63.22,81188.17,0.0,-0.99713,0.0,0.41881]
[1778810054670,63.22,81185.41,0.0,-0.99713,0.0,0.41774]
[1778810058698,63.22,81187.93,0.0,-0.99713,0.0,0.41872]
[1778810061720,63.22,81182.14,0.0,-0.99714,0.0,0.41647]
[1778810062727,63.22,81179.8,0.0,-0.99715,0.0,0.41556]
[1778810063734,63.22,81182.25,0.0,-0.99714,0.0,0.41651]
[1778810064776,63.22,81182.25,0.0,-0.99714,0.0,0.41651]
[1778810064808,63.22,81182.25,0.0,-0.99714,0.0,0.41651]
[1778810064817,63.22,81182.25,0.0,-0.99714,0.0,0.41651]
[1778810065062,63.22,81182.25,0.0,-0.99714,0.0,0.41651]
[1778810065204,63.22,81182.25,0.0,-0.99714,0.0,0.41651]
[1778810065163,63.22,81184.92,0.0,-0.99714,0.0,0.41755]
[1778810065309,63.22,81184.92,0.0,-0.99714,0.0,0.41755]
[1778810070784,63.22,81184.77,0.0,-0.99714,0.0,0.41749]
[1778810075820,63.22,81183.84,0.0,-0.99715,0.0,0.41612]
[1778810077833,63.22,81186.29,0.0,-0.99714,0.0,0.41707]
[1778810078840,63.22,81204.92,0.0,-0.99708,0.0,0.42436]
[1778810079847,63.22,81207.09,0.0,-0.99708,0.0,0.42521]
[1778810082868,63.22,81203.1,0.0,-0.99709,0.0,0.42364]
[1778810083875,63.22,81209.09,0.0,-0.99707,0.0,0.426]
[1778810084882,63.22,81211.31,0.0,-0.99707,0.0,0.42688]
[1778810087011,63.22,81211.89,0.0,-0.99706,0.0,0.42711]
[1778810087058,63.22,81211.89,0.0,-0.99706,0.0,0.42711]
[1778810087191,63.22,81211.89,0.0,-0.99706,0.0,0.42711]
[1778810087159,63.22,81212.35,0.0,-0.99706,0.0,0.42729]
[1778810087308,63.22,81212.35,0.0,-0.99706,0.0,0.42729]
[1778810087491,63.22,81212.35,0.0,-0.99706,0.0,0.42729]
[1778810087569,63.22,81212.35,0.0,-0.99706,0.0,0.42729]
[1778810087903,63.22,81211.96,0.0,-0.99706,0.0,0.42714]
[1778810089917,63.22,81215.63,0.0,-0.99705,0.0,0.4286]
[1778810092938,63.22,81218.08,0.0,-0.99704,0.0,0.42957]
[1778810094952,63.22,81220.63,0.0,-0.99704,0.0,0.43059]
[1778810095959,63.22,81245.21,0.0,-0.99696,0.0,0.44049]
[1778810096966,63.22,81249.14,0.0,-0.99695,0.0,0.4421]
[1778810102001,63.22,81251.74,0.0,-0.99694,0.0,0.44316]
[1778810103011,63.22,81257.63,0.0,-0.99692,0.0,0.44557]
[1778810107036,63.22,81259.08,0.0,-0.99692,0.0,0.44617]
[1778810110300,63.22,81259.4,0.0,-0.99692,0.0,0.4463]
[1778810110309,63.22,81258.25,0.0,-0.99692,0.0,0.44583]
[1778810110319,63.22,81258.25,0.0,-0.99692,0.0,0.44583]
[1778810110563,63.22,81258.25,0.0,-0.99692,0.0,0.44583]
[1778810110605,63.22,81258.25,0.0,-0.99692,0.0,0.44583]
[1778810110810,63.22,81258.25,0.0,-0.99692,0.0,0.44583]
[1778810111064,63.22,81258.68,0.0,-0.99692,0.0,0.446]
[1778810114085,63.22,81254.88,0.0,-0.99693,0.0,0.44444]
[1778810115092,63.22,81243.58,0.0,-0.99697,0.0,0.43983]
[1778810116099,63.22,81238.03,0.0,-0.99698,0.0,0.43758]
[1778810118113,63.22,81232.26,0.0,-0.997,0.0,0.43525]
[1778810119120,63.22,81227.13,0.0,-0.99702,0.0,0.43319]
[1778810121591,63.22,81226.46,0.0,-0.99702,0.0,0.43292]
[1778810121720,63.22,81226.46,0.0,-0.99702,0.0,0.43292]
[1778810121807,63.22,81226.46,0.0,-0.99702,0.0,0.43292]
[1778810122088,63.22,81226.46,0.0,-0.99702,0.0,0.43292]
[1778810122307,63.22,81226.46,0.0,-0.99702,0.0,0.43292]
[1778810122141,63.22,81226.69,0.0,-0.99702,0.0,0.43301]
[1778810126169,63.22,81223.88,0.0,-0.99703,0.0,0.43189]
[1778810127176,63.22,81217.48,0.0,-0.99705,0.0,0.42933]
[1778810129190,63.22,81218.2,0.0,-0.99704,0.0,0.42962]
[1778810130925,63.22,81219.6,0.0,-0.99704,0.0,0.43018]
[1778810130935,63.22,81219.6,0.0,-0.99704,0.0,0.43018]
[1778810131069,63.22,81219.6,0.0,-0.99704,0.0,0.43018]
[1778810131185,63.22,81219.6,0.0,-0.99704,0.0,0.43018]
[1778810131204,63.22,81221.43,0.0,-0.99704,0.0,0.42987]
[1778810131362,63.22,81221.43,0.0,-0.99704,0.0,0.42987]
[1778810131558,63.22,81221.43,0.0,-0.99704,0.0,0.42987]
[1778810134558,63.22,81220.13,0.0,-0.99705,0.0,0.42935]
[1778810134646,63.22,81220.13,0.0,-0.99705,0.0,0.42935]
[1778810135232,63.22,81219.79,0.0,-0.99705,0.0,0.42922]
[1778810137901,63.22,81218.48,0.0,-0.99705,0.0,0.4287]
[1778810138058,63.22,81218.48,0.0,-0.99705,0.0,0.4287]
[1778810138562,63.22,81218.75,0.0,-0.99705,0.0,0.42881]
[1778810138610,63.22,81218.75,0.0,-0.99705,0.0,0.42881]
[1778810139260,63.22,81214.04,0.0,-0.99706,0.0,0.42694]
[1778810140559,63.22,81212.69,0.0,-0.99707,0.0,0.4264]
[1778810140672,63.22,81212.69,0.0,-0.99707,0.0,0.4264]
[1778810141274,63.22,81211.91,0.0,-0.99707,0.0,0.42609]
[1778810142559,63.22,81211.97,0.0,-0.99707,0.0,0.42612]
[1778810142666,63.22,81211.97,0.0,-0.99707,0.0,0.42612]
[1778810143290,63.22,81209.84,0.0,-0.99708,0.0,0.42527]
[1778810144575,63.22,81209.11,0.0,-0.99708,0.0,0.42499]
[1778810144626,63.22,81209.11,0.0,-0.99708,0.0,0.42499]
[1778810145304,63.22,81203.46,0.0,-0.9971,0.0,0.42276]
[1778810146311,63.22,81201.51,0.0,-0.9971,0.0,0.422]
[1778810147313,63.22,81201.51,0.0,-0.9971,0.0,0.422]
[1778810147318,63.22,81201.49,0.0,-0.9971,0.0,0.42199]
[1778810147426,63.22,81201.49,0.0,-0.9971,0.0,0.42199]
[1778810147566,63.22,81201.49,0.0,-0.9971,0.0,0.42199]
[1778810148325,63.22,81202.07,0.0,-0.9971,0.0,0.42222]
[1778810149723,63.22,81200.64,0.0,-0.9971,0.0,0.42165]
[1778810149808,63.22,81200.64,0.0,-0.9971,0.0,0.42165]
[1778810153263,63.22,81200.69,0.0,-0.9971,0.0,0.42167]
[1778810154300,63.22,81200.24,0.0,-0.9971,0.0,0.4215]
[1778810161416,63.22,81193.77,0.0,-0.99712,0.0,0.41897]
[1778810162605,63.22,81193.77,0.0,-0.99712,0.0,0.41897]
[1778810162717,63.22,81193.77,0.0,-0.99712,0.0,0.41897]
[1778810162807,63.22,81193.77,0.0,-0.99712,0.0,0.41897]
[1778810162818,63.22,81190.64,0.0,-0.99713,0.0,0.41775]
[1778810163724,63.22,81190.64,0.0,-0.99713,0.0,0.41775]
[1778810163807,63.22,81190.64,0.0,-0.99713,0.0,0.41775]
[1778810168264,63.22,81190.9,0.0,-0.99713,0.0,0.41785]
[1778810168305,63.22,81190.9,0.0,-0.99713,0.0,0.41785]
[1778810168566,63.22,81190.85,0.0,-0.99713,0.0,0.41783]
[1778810168854,63.22,81190.85,0.0,-0.99713,0.0,0.41783]
[1778810169058,63.22,81190.85,0.0,-0.99713,0.0,0.41783]
[1778810169059,63.22,81191.72,0.0,-0.99713,0.0,0.41817]
[1778810169477,63.22,81193.58,0.0,-0.99712,0.0,0.41889]
[1778810172547,63.22,81193.7,0.0,-0.99712,0.0,0.41894]
[1778810172560,63.22,81193.7,0.0,-0.99712,0.0,0.41894]
[1778810172566,63.22,81193.92,0.0,-0.99712,0.0,0.41903]
[1778810173505,63.22,81191.8,0.0,-0.99713,0.0,0.4182]
[1778810174512,63.22,81196.06,0.0,-0.99712,0.0,0.41986]
[1778810175897,63.22,81196.06,0.0,-0.99712,0.0,0.41986]
[1778810175907,63.22,81196.06,0.0,-0.99712,0.0,0.41986]
[1778810176059,63.22,81196.06,0.0,-0.99712,0.0,0.41986]
[1778810176122,63.22,81196.06,0.0,-0.99712,0.0,0.41986]
[1778810176201,63.22,81203.71,0.0,-0.99709,0.0,0.42286]
[1778810176719,63.22,81203.71,0.0,-0.99709,0.0,0.42286]
[1778810176808,63.22,81203.71,0.0,-0.99709,0.0,0.42286]
[1778810176909,63.22,81204.9,0.0,-0.99709,0.0,0.42333]
[1778810178561,63.22,81206.21,0.0,-0.99709,0.0,0.42384]
[1778810178646,63.22,81206.21,0.0,-0.99709,0.0,0.42384]
[1778810178662,63.22,81206.09,0.0,-0.99709,0.0,0.4238]
[1778810180554,63.22,81200.51,0.0,-0.9971,0.0,0.4216]
[1778810181597,63.22,81200.51,0.0,-0.9971,0.0,0.4216]
[1778810181710,63.22,81200.51,0.0,-0.9971,0.0,0.4216]
[1778810181808,63.22,81200.51,0.0,-0.9971,0.0,0.4216]
[1778810181912,63.22,81200.51,0.0,-0.9971,0.0,0.4216]
[1778810182114,63.22,81200.51,0.0,-0.9971,0.0,0.4216]
[1778810182307,63.22,81200.51,0.0,-0.9971,0.0,0.4216]
[1778810182216,63.22,81199.12,0.0,-0.99711,0.0,0.42106]
[1778810183575,63.22,81201.08,0.0,-0.9971,0.0,0.42183]
[1778810184560,63.22,81201.08,0.0,-0.9971,0.0,0.42183]
[1778810184698,63.22,81201.08,0.0,-0.9971,0.0,0.42183]
[1778810184799,63.22,81200.69,0.0,-0.9971,0.0,0.42167]
[1778810186562,63.22,81199.81,0.0,-0.99711,0.0,0.42133]
[1778810186679,63.22,81199.81,0.0,-0.99711,0.0,0.42133]
[1778810186780,63.22,81200.42,0.0,-0.9971,0.0,0.42157]
[1778810190337,63.22,81201.27,0.0,-0.9971,0.0,0.4219]
[1778810189617,63.22,81205.29,0.0,-0.99709,0.0,0.42348]
[1778810190446,63.22,81205.29,0.0,-0.99709,0.0,0.42348]
[1778810190561,63.22,81205.29,0.0,-0.99709,0.0,0.42348]
[1778810190671,63.22,81205.29,0.0,-0.99709,0.0,0.42348]
[1778810190772,63.22,81205.4,0.0,-0.99709,0.0,0.42352]
[1778810192145,63.22,81205.4,0.0,-0.99709,0.0,0.42352]
[1778810192308,63.22,81205.4,0.0,-0.99709,0.0,0.42352]
[1778810192246,63.22,81194.6,0.0,-0.99713,0.0,0.41828]
[1778810192561,63.22,81194.6,0.0,-0.99713,0.0,0.41828]
[1778810192617,63.22,81194.6,0.0,-0.99713,0.0,0.41828]
[1778810192642,63.22,81185.71,0.0,-0.99715,0.0,0.41483]
[1778810194112,63.22,81185.71,0.0,-0.99715,0.0,0.41483]
[1778810194307,63.22,81185.71,0.0,-0.99715,0.0,0.41483]
[1778810194161,63.22,81186.09,0.0,-0.99715,0.0,0.41498]
[1778810195663,63.22,81188.67,0.0,-0.99715,0.0,0.41597]
[1778810196564,63.22,81188.67,0.0,-0.99715,0.0,0.41597]
[1778810196666,63.22,81188.67,0.0,-0.99715,0.0,0.41597]
[1778810196670,63.22,81190.12,0.0,-0.99714,0.0,0.41654]
[1778810198373,63.22,81190.12,0.0,-0.99714,0.0,0.41654]
[1778810198559,63.22,81190.3,0.0,-0.99714,0.0,0.41661]
[1778810198686,63.22,81190.3,0.0,-0.99714,0.0,0.41661]
[1778810198784,63.22,81195.47,0.0,-0.99713,0.0,0.41862]
[1778810202319,63.22,81194.7,0.0,-0.99713,0.0,0.41832]
[1778810202361,63.22,81194.7,0.0,-0.99713,0.0,0.41832]
[1778810201705,63.22,81196.57,0.0,-0.99712,0.0,0.41905]
[1778810202574,63.22,81196.57,0.0,-0.99712,0.0,0.41905]
[1778810202669,63.22,81196.57,0.0,-0.99712,0.0,0.41905]
[1778810202860,63.22,81196.57,0.0,-0.99712,0.0,0.41905]
[1778810203060,63.22,81196.57,0.0,-0.99712,0.0,0.41905]
[1778810203151,63.22,81198.04,0.0,-0.99712,0.0,0.41962]
[1778810204559,63.22,81197.49,0.0,-0.99712,0.0,0.41941]
[1778810204635,63.22,81197.49,0.0,-0.99712,0.0,0.41941]
[1778810204726,63.22,81197.37,0.0,-0.99712,0.0,0.41936]
[1778810206559,63.22,81197.19,0.0,-0.99712,0.0,0.41929]
[1778810206664,63.22,81197.19,0.0,-0.99712,0.0,0.41929]
[1778810206740,63.22,81195.06,0.0,-0.99713,0.0,0.41846]
[1778810207747,63.22,81197.2,0.0,-0.99712,0.0,0.41929]
[1778810209008,63.22,81197.2,0.0,-0.99712,0.0,0.41929]
[1778810209058,63.22,81197.2,0.0,-0.99712,0.0,0.41929]
[1778810209109,63.22,81199.84,0.0,-0.99711,0.0,0.42032]
[1778810210561,63.22,81200.02,0.0,-0.99711,0.0,0.42039]
[1778810210683,63.22,81200.02,0.0,-0.99711,0.0,0.42039]
[1778810210789,63.22,81200.02,0.0,-0.99711,0.0,0.42039]
[1778810210807,63.22,81200.02,0.0,-0.99711,0.0,0.42039]
[1778810210919,63.22,81200.02,0.0,-0.99711,0.0,0.42039]
[1778810211020,63.22,81197.87,0.0,-0.99712,0.0,0.41955]
[1778810212933,63.22,81197.42,0.0,-0.99712,0.0,0.41938]
[1778810213063,63.22,81197.42,0.0,-0.99712,0.0,0.41938]
[1778810213275,63.22,81197.42,0.0,-0.99712,0.0,0.41938]
[1778810213299,63.22,81198.96,0.0,-0.99712,0.0,0.41998]
[1778810213789,63.22,81200.49,0.0,-0.99711,0.0,0.42058]
[1778810214571,63.22,81200.49,0.0,-0.99711,0.0,0.42058]
[1778810214736,63.22,81200.49,0.0,-0.99711,0.0,0.42058]
[1778810214796,63.22,81200.32,0.0,-0.99711,0.0,0.42051]
[1778810216567,63.22,81201.57,0.0,-0.99711,0.0,0.421]
[1778810216737,63.22,81201.57,0.0,-0.99711,0.0,0.421]
[1778810217265,63.22,81201.57,0.0,-0.99711,0.0,0.421]
[1778810217309,63.22,81201.57,0.0,-0.99711,0.0,0.421]
[1778810217282,63.22,81201.59,0.0,-0.99711,0.0,0.42101]
[1778810218344,63.22,81201.59,0.0,-0.99711,0.0,0.42101]
[1778810218350,63.22,81204.98,0.0,-0.9971,0.0,0.42234]
[1778810218562,63.22,81204.98,0.0,-0.9971,0.0,0.42234]
[1778810218824,63.22,81205.48,0.0,-0.9971,0.0,0.42253]
[1778810219990,63.22,81205.48,0.0,-0.9971,0.0,0.42253]
[1778810220058,63.22,81205.48,0.0,-0.9971,0.0,0.42253]
[1778810220159,63.22,81209.73,0.0,-0.99708,0.0,0.42421]
[1778810221517,63.22,81208.95,0.0,-0.99709,0.0,0.4239]
[1778810221845,63.22,81202.52,0.0,-0.99711,0.0,0.42137]
[1778810222564,63.22,81202.52,0.0,-0.99711,0.0,0.42137]
[1778810222699,63.22,81202.52,0.0,-0.99711,0.0,0.42137]
[1778810222852,63.22,81201.34,0.0,-0.99711,0.0,0.42091]
[1778810224561,63.22,81201.49,0.0,-0.99711,0.0,0.42097]
[1778810224680,63.22,81201.49,0.0,-0.99711,0.0,0.42097]
[1778810225048,63.22,81201.49,0.0,-0.99711,0.0,0.42097]
[1778810225059,63.22,81201.49,0.0,-0.99711,0.0,0.42097]
[1778810225149,63.22,81200.22,0.0,-0.99711,0.0,0.42047]
[1778810228089,63.22,81198.94,0.0,-0.99712,0.0,0.41997]
[1778810228102,63.22,81198.94,0.0,-0.99712,0.0,0.41997]
[1778810228269,63.22,81198.94,0.0,-0.99712,0.0,0.41997]
[1778810228308,63.22,81198.94,0.0,-0.99712,0.0,0.41997]
[1778810228406,63.22,81198.44,0.0,-0.99712,0.0,0.41978]
[1778810232292,63.22,81197.49,0.0,-0.99712,0.0,0.41941]
[1778810232308,63.22,81197.49,0.0,-0.99712,0.0,0.41941]
[1778810233747,63.22,81196.55,0.0,-0.99712,0.0,0.41904]
[1778810234560,63.22,81196.62,0.0,-0.99712,0.0,0.41907]
[1778810234948,63.22,81196.62,0.0,-0.99712,0.0,0.41907]
[1778810235040,63.22,81195.87,0.0,-0.99712,0.0,0.41877]
[1778810236559,63.22,81194.49,0.0,-0.99713,0.0,0.41824]
[1778810236641,63.22,81194.49,0.0,-0.99713,0.0,0.41824]
[1778810236950,63.22,81194.8,0.0,-0.99713,0.0,0.41836]
[1778810238276,63.22,81194.8,0.0,-0.99713,0.0,0.41836]
[1778810238566,63.22,81194.52,0.0,-0.99713,0.0,0.41825]
[1778810238964,63.22,81195.82,0.0,-0.99712,0.0,0.41875]
[1778810239658,63.22,81195.82,0.0,-0.99712,0.0,0.41875]
[1778810239810,63.22,81195.82,0.0,-0.99712,0.0,0.41875]
[1778810239967,63.22,81195.82,0.0,-0.99712,0.0,0.41875]
[1778810242560,63.22,81196.79,0.0,-0.99712,0.0,0.41913]
[1778810242678,63.22,81196.79,0.0,-0.99712,0.0,0.41913]
[1778810242992,63.22,81196.71,0.0,-0.99712,0.0,0.4191]
[1778810243999,63.22,81174.35,0.0,-0.99719,0.0,0.41046]
[1778810245008,63.22,81164.62,0.0,-0.99721,0.0,0.40674]
[1778810246013,63.22,81161.14,0.0,-0.99722,0.0,0.40542]
[1778810247020,63.22,81162.53,0.0,-0.99722,0.0,0.40595]
[1778810247493,63.22,81162.53,0.0,-0.99722,0.0,0.40595]
[1778810247604,63.22,81162.53,0.0,-0.99722,0.0,0.40595]
[1778810248027,63.22,81162.92,0.0,-0.99722,0.0,0.4061]
[1778810249034,63.22,81166.8,0.0,-0.99721,0.0,0.40757]
[1778810249560,63.22,81166.8,0.0,-0.99721,0.0,0.40757]
[1778810249570,63.22,81166.8,0.0,-0.99721,0.0,0.40757]
[1778810250041,63.22,81167.95,0.0,-0.99721,0.0,0.40801]
[1778810251049,63.22,81168.83,0.0,-0.99721,0.0,0.40735]
[1778810252403,63.22,81168.83,0.0,-0.99721,0.0,0.40735]
[1778810252560,63.22,81169.13,0.0,-0.99721,0.0,0.40747]
[1778810253397,63.22,81169.13,0.0,-0.99721,0.0,0.40747]
[1778810253425,63.22,81169.13,0.0,-0.99721,0.0,0.40747]
[1778810253410,63.22,81172.61,0.0,-0.9972,0.0,0.40879]
[1778810253562,63.22,81172.61,0.0,-0.9972,0.0,0.40879]
[1778810253747,63.22,81172.61,0.0,-0.9972,0.0,0.40879]
[1778810254069,63.22,81174.28,0.0,-0.99719,0.0,0.40943]
[1778810256083,63.22,81176.3,0.0,-0.99719,0.0,0.41021]
[1778810257090,63.22,81171.81,0.0,-0.9972,0.0,0.40849]
[1778810257575,63.22,81171.81,0.0,-0.9972,0.0,0.40849]
[1778810257692,63.22,81171.81,0.0,-0.9972,0.0,0.40849]
[1778810258048,63.22,81171.81,0.0,-0.9972,0.0,0.40849]
[1778810258057,63.22,81171.81,0.0,-0.9972,0.0,0.40849]
[1778810258097,63.22,81171.85,0.0,-0.9972,0.0,0.4085]
[1778810261259,63.22,81171.73,0.0,-0.9972,0.0,0.40846]
[1778810261308,63.22,81171.73,0.0,-0.9972,0.0,0.40846]
[1778810261359,63.22,81171.73,0.0,-0.9972,0.0,0.40846]
[1778810261353,63.22,81168.25,0.0,-0.99721,0.0,0.40713]
[1778810262149,63.22,81168.25,0.0,-0.99721,0.0,0.40713]
[1778810262307,63.22,81168.25,0.0,-0.99721,0.0,0.40713]
[1778810262408,63.22,81165.28,0.0,-0.99722,0.0,0.406]
[1778810263268,63.22,81165.28,0.0,-0.99722,0.0,0.406]
[1778810264519,63.22,81164.96,0.0,-0.99722,0.0,0.40588]
[1778810265197,63.22,81164.96,0.0,-0.99722,0.0,0.40588]
[1778810265308,63.22,81164.96,0.0,-0.99722,0.0,0.40588]
[1778810265409,63.22,81164.1,0.0,-0.99722,0.0,0.40556]
[1778810265634,63.22,81164.1,0.0,-0.99722,0.0,0.40556]
[1778810265871,63.22,81164.1,0.0,-0.99722,0.0,0.40556]
[1778810266061,63.22,81164.1,0.0,-0.99722,0.0,0.40556]
[1778810267561,63.22,81162.91,0.0,-0.99723,0.0,0.4051]
[1778810267676,63.22,81162.91,0.0,-0.99723,0.0,0.4051]
[1778810268167,63.22,81162.82,0.0,-0.99723,0.0,0.40507]
[1778810270181,63.22,81160.86,0.0,-0.99723,0.0,0.40433]
[1778810271599,63.22,81160.58,0.0,-0.99723,0.0,0.40422]
[1778810272464,63.22,81160.58,0.0,-0.99723,0.0,0.40422]
[1778810272195,63.22,81161.64,0.0,-0.99723,0.0,0.40462]
[1778810272573,63.22,81161.64,0.0,-0.99723,0.0,0.40462]
[1778810275216,63.22,81160.25,0.0,-0.99723,0.0,0.4041]
[1778810279244,63.22,81162.02,0.0,-0.99723,0.0,0.40477]
[1778810280252,63.22,81160.59,0.0,-0.99723,0.0,0.40423]
[1778810281258,63.22,81148.13,0.0,-0.99727,0.0,0.39954]
[1778810282265,63.22,81140.04,0.0,-0.99729,0.0,0.39652]
[1778810283272,63.22,81137.53,0.0,-0.9973,0.0,0.39558]
[1778810284454,63.22,81137.53,0.0,-0.9973,0.0,0.39558]
[1778810284571,63.22,81136.88,0.0,-0.9973,0.0,0.39534]
[1778810287349,63.22,81141.34,0.0,-0.99729,0.0,0.397]
[1778810288322,63.22,81136.66,0.0,-0.9973,0.0,0.39526]
[1778810288614,63.22,81136.66,0.0,-0.9973,0.0,0.39526]
[1778810289329,63.22,81133.05,0.0,-0.99731,0.0,0.39392]
[1778810290336,63.22,81134.5,0.0,-0.99731,0.0,0.39446]
[1778810290896,63.22,81134.5,0.0,-0.99731,0.0,0.39446]
[1778810291061,63.22,81134.5,0.0,-0.99731,0.0,0.39446]
[1778810291343,63.22,81135.89,0.0,-0.9973,0.0,0.39498]
[1778810293357,63.22,81141.88,0.0,-0.99729,0.0,0.3972]
[1778810294054,63.22,81141.88,0.0,-0.99729,0.0,0.3972]
[1778810294066,63.22,81141.88,0.0,-0.99729,0.0,0.3972]
[1778810294364,63.22,81143.04,0.0,-0.99728,0.0,0.39763]
[1778810298392,63.22,81141.26,0.0,-0.99729,0.0,0.39697]
[1778810299127,63.22,81141.26,0.0,-0.99729,0.0,0.39697]
[1778810299307,63.22,81141.26,0.0,-0.99729,0.0,0.39697]
[1778810299399,63.22,81143.92,0.0,-0.99728,0.0,0.39796]
[1778810300406,63.22,81146.64,0.0,-0.99727,0.0,0.39898]
[1778810302420,63.22,81147.84,0.0,-0.99727,0.0,0.39943]
[1778810303430,63.22,81150.54,0.0,-0.99726,0.0,0.40044]
[1778810304179,63.22,81150.54,0.0,-0.99726,0.0,0.40044]
[1778810304308,63.22,81150.54,0.0,-0.99726,0.0,0.40044]
[1778810304437,63.22,81151.8,0.0,-0.99726,0.0,0.40091]
[1778810305444,63.22,81153.58,0.0,-0.99725,0.0,0.40158]
[1778810307460,63.22,81154.83,0.0,-0.99725,0.0,0.40205]
[1778810308277,63.22,81154.83,0.0,-0.99725,0.0,0.40205]
[1778810308465,63.22,81156.04,0.0,-0.99725,0.0,0.40251]
[1778810309241,63.22,81156.04,0.0,-0.99725,0.0,0.40251]
[1778810309312,63.22,81156.04,0.0,-0.99725,0.0,0.40251]
[1778810309472,63.22,81159.27,0.0,-0.99724,0.0,0.40373]
[1778810311578,63.22,81158.92,0.0,-0.99724,0.0,0.40261]
[1778810311747,63.22,81158.92,0.0,-0.99724,0.0,0.40261]
[1778810312493,63.22,81160.18,0.0,-0.99724,0.0,0.40308]
[1778810313602,63.22,81161.71,0.0,-0.99724,0.0,0.40366]
[1778810313807,63.22,81161.71,0.0,-0.99724,0.0,0.40366]
[1778810319543,63.22,81163.42,0.0,-0.99723,0.0,0.40431]
[1778810322284,63.22,81163.7,0.0,-0.99723,0.0,0.40441]
[1778810322308,63.22,81163.7,0.0,-0.99723,0.0,0.40441]
[1778810324392,63.22,81163.67,0.0,-0.99723,0.0,0.4044]
[1778810324455,63.22,81163.67,0.0,-0.99723,0.0,0.4044]
[1778810324479,63.22,81163.71,0.0,-0.99723,0.0,0.40442]
[1778810324566,63.22,81163.71,0.0,-0.99723,0.0,0.40442]
[1778810325585,63.22,81159.48,0.0,-0.99724,0.0,0.40282]
[1778810328263,63.22,81159.32,0.0,-0.99724,0.0,0.40276]
[1778810329573,63.22,81159.89,0.0,-0.99724,0.0,0.40298]
[1778810329714,63.22,81159.89,0.0,-0.99724,0.0,0.40298]
[1778810329809,63.22,81159.89,0.0,-0.99724,0.0,0.40298]
[1778810335308,63.22,81161.24,0.0,-0.99724,0.0,0.40348]
[1778810335569,63.22,81161.93,0.0,-0.99724,0.0,0.40375]
[1778810338266,63.22,81162.35,0.0,-0.99723,0.0,0.4039]
[1778810339060,63.22,81161.58,0.0,-0.99724,0.0,0.40361]
[1778810339308,63.22,81161.58,0.0,-0.99724,0.0,0.40361]
[1778810339350,63.22,81157.89,0.0,-0.99725,0.0,0.40222]
[1778810339564,63.22,81157.89,0.0,-0.99725,0.0,0.40222]
[1778810339720,63.22,81157.89,0.0,-0.99725,0.0,0.40222]
[1778810339809,63.22,81157.89,0.0,-0.99725,0.0,0.40222]
[1778810340690,63.22,81151.12,0.0,-0.99727,0.0,0.39968]
[1778810342076,63.22,81151.12,0.0,-0.99727,0.0,0.39968]
[1778810342094,63.22,81151.12,0.0,-0.99727,0.0,0.39968]
[1778810342310,63.22,81151.12,0.0,-0.99727,0.0,0.39968]
[1778810342411,63.22,81151.43,0.0,-0.99727,0.0,0.39979]
[1778810348274,63.22,81152.82,0.0,-0.99726,0.0,0.40032]
[1778810350206,63.22,81152.58,0.0,-0.99726,0.0,0.40023]
[1778810352489,63.22,81152.47,0.0,-0.99726,0.0,0.40018]
[1778810352561,63.22,81150.75,0.0,-0.99727,0.0,0.39954]
[1778810353781,63.22,81146.12,0.0,-0.99728,0.0,0.39781]
[1778810354788,63.22,81139.65,0.0,-0.9973,0.0,0.3954]
[1778810355795,63.22,81132.99,0.0,-0.99732,0.0,0.39294]
[1778810356649,63.22,81132.99,0.0,-0.99732,0.0,0.39294]
[1778810356808,63.22,81132.99,0.0,-0.99732,0.0,0.39294]
[1778810356909,63.22,81132.85,0.0,-0.99732,0.0,0.39288]
[1778810359505,63.22,81132.66,0.0,-0.99732,0.0,0.39281]
[1778810359521,63.22,81132.73,0.0,-0.99732,0.0,0.39284]
[1778810359560,63.22,81132.73,0.0,-0.99732,0.0,0.39284]
[1778810359572,63.22,81132.73,0.0,-0.99732,0.0,0.39284]
[1778810359823,63.22,81132.57,0.0,-0.99732,0.0,0.39278]
[1778810364360,63.22,81130.53,0.0,-0.99732,0.0,0.39203]
[1778810364560,63.22,81130.31,0.0,-0.99732,0.0,0.39195]
[1778810367824,63.22,81131.15,0.0,-0.99732,0.0,0.39226]
[1778810367877,63.22,81131.15,0.0,-0.99732,0.0,0.39226]
[1778810368060,63.22,81131.15,0.0,-0.99732,0.0,0.39226]
[1778810368122,63.22,81131.09,0.0,-0.99732,0.0,0.39223]
[1778810373923,63.22,81130.86,0.0,-0.99733,0.0,0.39119]
[1778810375687,63.22,81130.97,0.0,-0.99733,0.0,0.39123]
[1778810375809,63.22,81130.97,0.0,-0.99733,0.0,0.39123]
[1778810378271,63.22,81130.22,0.0,-0.99733,0.0,0.39095]
[1778810378309,63.22,81130.22,0.0,-0.99733,0.0,0.39095]
[1778810378437,63.22,81130.22,0.0,-0.99733,0.0,0.39095]
[1778810378558,63.22,81130.22,0.0,-0.99733,0.0,0.39095]
[1778810378538,63.22,81130.09,0.0,-0.99733,0.0,0.3909]
[1778810382120,63.22,81129.16,0.0,-0.99733,0.0,0.39056]
[1778810382308,63.22,81129.16,0.0,-0.99733,0.0,0.39056]
[1778810388003,63.22,81126.35,0.0,-0.99734,0.0,0.38953]
[1778810388057,63.22,81126.35,0.0,-0.99734,0.0,0.38953]
[1778810389699,63.22,81125.73,0.0,-0.99734,0.0,0.3893]
[1778810389808,63.22,81125.73,0.0,-0.99734,0.0,0.3893]
[1778810389819,63.22,81125.73,0.0,-0.99734,0.0,0.3893]
[1778810390057,63.22,81125.73,0.0,-0.99734,0.0,0.3893]
[1778810390158,63.22,81125.74,0.0,-0.99734,0.0,0.38931]
[1778810395070,63.22,81117.58,0.0,-0.99737,0.0,0.38633]
[1778810395984,63.22,81117.58,0.0,-0.99737,0.0,0.38633]
[1778810396057,63.22,81117.58,0.0,-0.99737,0.0,0.38633]
[1778810396077,63.22,81114.87,0.0,-0.99737,0.0,0.38534]
[1778810397812,63.22,81114.8,0.0,-0.99737,0.0,0.38532]
[1778810397878,63.22,81114.8,0.0,-0.99737,0.0,0.38532]
[1778810398058,63.22,81114.8,0.0,-0.99737,0.0,0.38532]
[1778810398091,63.22,81115.53,0.0,-0.99737,0.0,0.38558]
[1778810401116,63.22,81108.77,0.0,-0.99739,0.0,0.38313]
[1778810402121,63.22,81104.14,0.0,-0.9974,0.0,0.38146]
[1778810403140,63.22,81094.26,0.0,-0.99743,0.0,0.37792]
[1778810404143,63.22,81100.94,0.0,-0.99741,0.0,0.38031]
[1778810405152,63.22,81109.65,0.0,-0.99739,0.0,0.38345]
[1778810406157,63.22,81114.44,0.0,-0.99737,0.0,0.38519]
[1778810407164,63.22,81111.97,0.0,-0.99738,0.0,0.38429]
[1778810408112,63.22,81111.97,0.0,-0.99738,0.0,0.38429]
[1778810408309,63.22,81111.97,0.0,-0.99738,0.0,0.38429]
[1778810412325,63.22,81110.15,0.0,-0.99739,0.0,0.38363]
[1778810412457,63.22,81110.15,0.0,-0.99739,0.0,0.38363]
[1778810412559,63.22,81110.15,0.0,-0.99739,0.0,0.38363]
[1778810412558,63.22,81109.49,0.0,-0.99739,0.0,0.38339]
[1778810415223,63.22,81105.66,0.0,-0.9974,0.0,0.38201]
[1778810417419,63.22,81104.24,0.0,-0.9974,0.0,0.3815]
[1778810417559,63.22,81104.24,0.0,-0.9974,0.0,0.3815]
[1778810418244,63.22,81099.67,0.0,-0.99741,0.0,0.37986]
[1778810419252,63.22,81090.9,0.0,-0.99744,0.0,0.37672]
[1778810420259,63.22,81086.34,0.0,-0.99745,0.0,0.3751]
[1778810422273,63.22,81080.96,0.0,-0.99746,0.0,0.3732]
[1778810423141,63.22,81080.96,0.0,-0.99746,0.0,0.3732]
[1778810423307,63.22,81080.96,0.0,-0.99746,0.0,0.3732]
[1778810424288,63.22,81078.93,0.0,-0.99747,0.0,0.37248]
[1778810428123,63.22,81077.58,0.0,-0.99747,0.0,0.372]
[1778810428308,63.22,81077.58,0.0,-0.99747,0.0,0.372]
[1778810431044,63.22,81075.61,0.0,-0.99748,0.0,0.37131]
[1778810431065,63.22,81075.61,0.0,-0.99748,0.0,0.37131]
[1778810432149,63.22,81074.89,0.0,-0.99748,0.0,0.37013]
[1778810432303,63.22,81074.89,0.0,-0.99748,0.0,0.37013]
[1778810432310,63.22,81074.89,0.0,-0.99748,0.0,0.37013]
[1778810432345,63.22,81074.69,0.0,-0.99749,0.0,0.37006]
[1778810433352,63.22,81072.53,0.0,-0.99749,0.0,0.36931]
[1778810436195,63.22,81073.84,0.0,-0.99749,0.0,0.36977]
[1778810436310,63.22,81073.84,0.0,-0.99749,0.0,0.36977]
[1778810436373,63.22,81070.38,0.0,-0.9975,0.0,0.36855]
[1778810438954,63.22,81069.52,0.0,-0.9975,0.0,0.36825]
[1778810439059,63.22,81069.52,0.0,-0.9975,0.0,0.36825]
[1778810439063,63.22,81069.52,0.0,-0.9975,0.0,0.36825]
[1778810439309,63.22,81069.52,0.0,-0.9975,0.0,0.36825]
[1778810439396,63.22,81070.99,0.0,-0.99749,0.0,0.36877]
[1778810440191,63.22,81070.99,0.0,-0.99749,0.0,0.36877]
[1778810440307,63.22,81070.99,0.0,-0.99749,0.0,0.36877]
[1778810440403,63.22,81077.21,0.0,-0.99748,0.0,0.37095]
[1778810444482,63.22,81075.81,0.0,-0.99748,0.0,0.37046]
[1778810445069,63.22,81075.82,0.0,-0.99748,0.0,0.37046]
[1778810445341,63.22,81075.82,0.0,-0.99748,0.0,0.37046]
[1778810445426,63.22,81075.82,0.0,-0.99748,0.0,0.37046]
[1778810445559,63.22,81075.82,0.0,-0.99748,0.0,0.37046]
[1778810445560,63.22,81076.18,0.0,-0.99748,0.0,0.37059]
[1778810447452,63.22,81078.16,0.0,-0.99748,0.0,0.37128]
[1778810448459,63.22,81081.73,0.0,-0.99747,0.0,0.37254]
[1778810450473,63.22,81087.97,0.0,-0.99745,0.0,0.37475]
[1778810451265,63.22,81087.97,0.0,-0.99745,0.0,0.37475]
[1778810451480,63.22,81094.44,0.0,-0.99743,0.0,0.37705]
[1778810452487,63.22,81102.82,0.0,-0.99741,0.0,0.38004]
[1778810453494,63.22,81103.63,0.0,-0.99741,0.0,0.38034]
[1778810455488,63.22,81104.24,0.0,-0.99741,0.0,0.38055]
[1778810455571,63.22,81104.24,0.0,-0.99741,0.0,0.38055]
[1778810455605,63.22,81104.24,0.0,-0.99741,0.0,0.38055]
[1778810455629,63.22,81104.59,0.0,-0.99741,0.0,0.38068]
[1778810455808,63.22,81104.59,0.0,-0.99741,0.0,0.38068]
[1778810456971,63.22,81105.02,0.0,-0.99741,0.0,0.38083]
[1778810457522,63.22,81107.63,0.0,-0.9974,0.0,0.38177]
[1778810459567,63.22,81108.52,0.0,-0.9974,0.0,0.38209]
[1778810459602,63.22,81112.35,0.0,-0.99739,0.0,0.38348]
[1778810459693,63.22,81112.35,0.0,-0.99739,0.0,0.38348]
[1778810460543,63.22,81117.85,0.0,-0.99737,0.0,0.38547]
[1778810462566,63.22,81102.65,0.0,-0.99741,0.0,0.37998]
[1778810463573,63.22,81093.11,0.0,-0.99744,0.0,0.37657]
[1778810464580,63.22,81093.57,0.0,-0.99744,0.0,0.37674]
[1778810467221,63.22,81094.86,0.0,-0.99743,0.0,0.3772]
[1778810467313,63.22,81094.86,0.0,-0.99743,0.0,0.3772]
[1778810467329,63.22,81094.86,0.0,-0.99743,0.0,0.3772]
[1778810467565,63.22,81094.86,0.0,-0.99743,0.0,0.3772]
[1778810467601,63.22,81095.3,0.0,-0.99743,0.0,0.37735]
[1778810469615,63.22,81083.61,0.0,-0.99746,0.0,0.3732]
[1778810470622,63.22,81085.8,0.0,-0.99746,0.0,0.37398]
[1778810472636,63.22,81088.36,0.0,-0.99745,0.0,0.37489]
[1778810473203,63.22,81088.36,0.0,-0.99745,0.0,0.37489]
[1778810473309,63.22,81088.36,0.0,-0.99745,0.0,0.37489]
[1778810473317,63.22,81088.36,0.0,-0.99745,0.0,0.37489]
[1778810473560,63.22,81088.36,0.0,-0.99745,0.0,0.37489]
[1778810473643,63.22,81088.93,0.0,-0.99745,0.0,0.37509]
[1778810474221,63.22,81088.93,0.0,-0.99745,0.0,0.37509]
[1778810474313,63.22,81088.93,0.0,-0.99745,0.0,0.37509]
[1778810476665,63.22,81085.27,0.0,-0.99746,0.0,0.37379]
[1778810478641,63.22,81085.43,0.0,-0.99746,0.0,0.37385]
[1778810478654,63.22,81085.43,0.0,-0.99746,0.0,0.37385]
[1778810478807,63.22,81085.43,0.0,-0.99746,0.0,0.37385]
[1778810479309,63.22,81085.43,0.0,-0.99746,0.0,0.37385]
[1778810479558,63.22,81085.43,0.0,-0.99746,0.0,0.37385]
[1778810479592,63.22,81085.5,0.0,-0.99746,0.0,0.37387]
[1778810484722,63.22,81086.19,0.0,-0.99746,0.0,0.37412]
[1778810486736,63.22,81082.19,0.0,-0.99747,0.0,0.3727]
[1778810488346,63.22,81082.19,0.0,-0.99747,0.0,0.3727]
[1778810488358,63.22,81082.19,0.0,-0.99747,0.0,0.3727]
[1778810488558,63.22,81082.19,0.0,-0.99747,0.0,0.3727]
[1778810488659,63.22,81083.46,0.0,-0.99746,0.0,0.37315]
[1778810489189,63.22,81083.46,0.0,-0.99746,0.0,0.37315]
[1778810489307,63.22,81083.46,0.0,-0.99746,0.0,0.37315]
[1778810491771,63.22,81085.91,0.0,-0.99746,0.0,0.37309]
[1778810492922,63.22,81085.91,0.0,-0.99746,0.0,0.37309]
[1778810492929,63.22,81085.91,0.0,-0.99746,0.0,0.37309]
[1778810493059,63.22,81085.91,0.0,-0.99746,0.0,0.37309]
[1778810493160,63.22,81086.23,0.0,-0.99746,0.0,0.3732]
[1778810494157,63.22,81086.23,0.0,-0.99746,0.0,0.3732]
[1778810494308,63.22,81086.23,0.0,-0.99746,0.0,0.3732]
[1778810494792,63.22,81082.25,0.0,-0.99747,0.0,0.3718]
[1778810498597,63.22,81083.35,0.0,-0.99747,0.0,0.37218]
[1778810498698,63.22,81083.11,0.0,-0.99747,0.0,0.3721]
[1778810498706,63.22,81083.11,0.0,-0.99747,0.0,0.3721]
[1778810498808,63.22,81083.11,0.0,-0.99747,0.0,0.3721]
[1778810498893,63.22,81083.11,0.0,-0.99747,0.0,0.3721]
[1778810498918,63.22,81083.11,0.0,-0.99747,0.0,0.3721]
[1778810499059,63.22,81083.11,0.0,-0.99747,0.0,0.3721]
[1778810499160,63.22,81083.06,0.0,-0.99747,0.0,0.37208]
[1778810501060,63.22,81083.01,0.0,-0.99747,0.0,0.37206]
[1778810501080,63.22,81083.01,0.0,-0.99747,0.0,0.37206]
[1778810501179,63.22,81082.1,0.0,-0.99747,0.0,0.37174]
[1778810502848,63.22,81080.16,0.0,-0.99748,0.0,0.37106]
[1778810503855,63.22,81077.38,0.0,-0.99748,0.0,0.37008]
[1778810505056,63.22,81077.38,0.0,-0.99748,0.0,0.37008]
[1778810505135,63.22,81077.38,0.0,-0.99748,0.0,0.37008]
[1778810505230,63.22,81073.08,0.0,-0.9975,0.0,0.36858]
[1778810505869,63.22,81065.16,0.0,-0.99752,0.0,0.36582]
[1778810507129,63.22,81065.16,0.0,-0.99752,0.0,0.36582]
[1778810507448,63.22,81065.16,0.0,-0.99752,0.0,0.36582]
[1778810507536,63.22,81062.45,0.0,-0.99752,0.0,0.36488]
[1778810507887,63.22,81050.23,0.0,-0.99755,0.0,0.36066]
[1778810508893,63.22,81048.22,0.0,-0.99756,0.0,0.35998]
[1778810509900,63.22,81047.81,0.0,-0.99756,0.0,0.35984]
[1778810511064,63.22,81047.81,0.0,-0.99756,0.0,0.35984]
[1778810511189,63.22,81047.81,0.0,-0.99756,0.0,0.35984]
[1778810511222,63.22,81048.22,0.0,-0.99756,0.0,0.35998]
[1778810511915,63.22,81050.43,0.0,-0.99755,0.0,0.36073]
[1778810515065,63.22,81050.06,0.0,-0.99755,0.0,0.36061]
[1778810515173,63.22,81050.06,0.0,-0.99755,0.0,0.36061]
[1778810515252,63.22,81050.78,0.0,-0.99755,0.0,0.36085]
[1778810518315,63.22,81049.66,0.0,-0.99756,0.0,0.36047]
[1778810518561,63.22,81049.66,0.0,-0.99756,0.0,0.36047]
[1778810519059,63.22,81048.99,0.0,-0.99756,0.0,0.36024]
[1778810519171,63.22,81048.99,0.0,-0.99756,0.0,0.36024]
[1778810519266,63.22,81049.37,0.0,-0.99756,0.0,0.36037]
[1778810519972,63.22,81047.26,0.0,-0.99756,0.0,0.35965]
[1778810520996,63.22,81037.03,0.0,-0.99759,0.0,0.35616]
[1778810522149,63.22,81037.03,0.0,-0.99759,0.0,0.35616]
[1778810522159,63.22,81001.84,0.0,-0.99767,0.0,0.34439]
[1778810522960,63.22,81001.84,0.0,-0.99767,0.0,0.34439]
[1778810523022,63.22,81004.21,0.0,-0.99767,0.0,0.34517]
[1778810524045,63.22,81037.56,0.0,-0.99759,0.0,0.35634]
[1778810525063,63.22,81037.56,0.0,-0.99759,0.0,0.35634]
[1778810525635,63.22,81037.56,0.0,-0.99759,0.0,0.35634]
[1778810525066,63.22,81064.82,0.0,-0.99752,0.0,0.3657]
[1778810526499,63.22,81064.82,0.0,-0.99752,0.0,0.3657]
[1778810526594,63.22,81063.57,0.0,-0.99752,0.0,0.36527]
[1778810527321,63.22,81063.57,0.0,-0.99752,0.0,0.36527]
[1778810527550,63.22,81063.57,0.0,-0.99752,0.0,0.36527]
[1778810527624,63.22,81061.22,0.0,-0.99753,0.0,0.36445]
[1778810528034,63.22,81061.22,0.0,-0.99753,0.0,0.36445]
[1778810528568,63.22,81061.22,0.0,-0.99753,0.0,0.36445]
[1778810528616,63.22,81061.22,0.0,-0.99753,0.0,0.36445]
[1778810528633,63.22,81056.35,0.0,-0.99754,0.0,0.36277]
[1778810529082,63.22,81051.38,0.0,-0.99755,0.0,0.36106]
[1778810530089,63.22,81066.46,0.0,-0.99751,0.0,0.36627]
[1778810531066,63.22,81066.46,0.0,-0.99751,0.0,0.36627]
[1778810531267,63.22,81066.46,0.0,-0.99751,0.0,0.36627]
[1778810531368,63.22,81074.05,0.0,-0.99749,0.0,0.36892]
[1778810532563,63.22,81074.05,0.0,-0.99749,0.0,0.36892]
[1778810532679,63.22,81074.05,0.0,-0.99749,0.0,0.36892]
[1778810532664,63.22,81074.72,0.0,-0.99749,0.0,0.36915]
[1778810533529,63.22,81074.72,0.0,-0.99749,0.0,0.36915]
[1778810533600,63.22,81074.72,0.0,-0.99749,0.0,0.36915]
[1778810533708,63.22,81074.72,0.0,-0.99749,0.0,0.36915]
[1778810533661,63.22,81097.29,0.0,-0.99743,0.0,0.37713]
[1778810534521,63.22,81097.29,0.0,-0.99743,0.0,0.37713]
[1778810534671,63.22,81097.29,0.0,-0.99743,0.0,0.37713]
[1778810534627,63.22,81110.57,0.0,-0.9974,0.0,0.38189]
[1778810535138,63.22,81107.37,0.0,-0.99741,0.0,0.38074]
[1778810536145,63.22,81096.3,0.0,-0.99743,0.0,0.37677]
[1778810537060,63.22,81096.3,0.0,-0.99743,0.0,0.37677]
[1778810537172,63.22,81096.3,0.0,-0.99743,0.0,0.37677]
[1778810537266,63.22,81095.09,0.0,-0.99744,0.0,0.37634]
[1778810540173,63.22,81092.81,0.0,-0.99744,0.0,0.37553]
[1778810541059,63.22,81092.81,0.0,-0.99744,0.0,0.37553]
[1778810541184,63.22,81092.81,0.0,-0.99744,0.0,0.37553]
[1778810541285,63.22,81093.17,0.0,-0.99744,0.0,0.37566]
[1778810542187,63.22,81095.1,0.0,-0.99744,0.0,0.37635]
[1778810544213,63.22,81084.62,0.0,-0.99747,0.0,0.37263]
[1778810545063,63.22,81084.62,0.0,-0.99747,0.0,0.37263]
[1778810545185,63.22,81084.62,0.0,-0.99747,0.0,0.37263]
[1778810545215,63.22,81078.27,0.0,-0.99748,0.0,0.3704]
[1778810546222,63.22,81076.13,0.0,-0.99749,0.0,0.36965]
[1778810547229,63.22,81069.69,0.0,-0.9975,0.0,0.3674]
[1778810548236,63.22,81076.7,0.0,-0.99749,0.0,0.36985]
[1778810549058,63.22,81076.7,0.0,-0.99749,0.0,0.36985]
[1778810549194,63.22,81076.7,0.0,-0.99749,0.0,0.36985]
[1778810549243,63.22,81088.42,0.0,-0.99746,0.0,0.37398]
[1778810550250,63.22,81088.99,0.0,-0.99745,0.0,0.37418]
[1778810551064,63.22,81088.99,0.0,-0.99745,0.0,0.37418]
[1778810551204,63.22,81088.99,0.0,-0.99745,0.0,0.37418]
[1778810551257,63.22,81094.69,0.0,-0.99745,0.0,0.37527]
[1778810552264,63.22,81098.03,0.0,-0.99744,0.0,0.37645]
[1778810553271,63.22,81096.27,0.0,-0.99744,0.0,0.37583]
[1778810555061,63.22,81095.96,0.0,-0.99744,0.0,0.37572]
[1778810555168,63.22,81095.96,0.0,-0.99744,0.0,0.37572]
[1778810555285,63.22,81095.67,0.0,-0.99744,0.0,0.37561]
[1778810557060,63.22,81096.62,0.0,-0.99744,0.0,0.37595]
[1778810557167,63.22,81096.62,0.0,-0.99744,0.0,0.37595]
[1778810557299,63.22,81096.02,0.0,-0.99744,0.0,0.37574]
[1778810558306,63.22,81098.08,0.0,-0.99744,0.0,0.37647]
[1778810559058,63.22,81098.08,0.0,-0.99744,0.0,0.37647]
[1778810559079,63.22,81098.08,0.0,-0.99744,0.0,0.37647]
[1778810559313,63.22,81105.56,0.0,-0.99742,0.0,0.37914]
[1778810560320,63.22,81108.46,0.0,-0.99741,0.0,0.38018]
[1778810561327,63.22,81101.79,0.0,-0.99743,0.0,0.37779]
[1778810562334,63.22,81098.53,0.0,-0.99744,0.0,0.37663]
[1778810563060,63.22,81098.53,0.0,-0.99744,0.0,0.37663]
[1778810563171,63.22,81098.53,0.0,-0.99744,0.0,0.37663]
[1778810563341,63.22,81098.98,0.0,-0.99743,0.0,0.37679]
[1778810566362,63.22,81093.26,0.0,-0.99745,0.0,0.37476]
[1778810567060,63.22,81093.26,0.0,-0.99745,0.0,0.37476]
[1778810567097,63.22,81093.26,0.0,-0.99745,0.0,0.37476]
[1778810567369,63.22,81085.56,0.0,-0.99747,0.0,0.37204]
[1778810568376,63.22,81075.56,0.0,-0.9975,0.0,0.36852]
[1778810569195,63.22,81075.56,0.0,-0.9975,0.0,0.36852]
[1778810569307,63.22,81075.56,0.0,-0.9975,0.0,0.36852]
[1778810569561,63.22,81075.56,0.0,-0.9975,0.0,0.36852]
[1778810569664,63.22,81070.74,0.0,-0.99751,0.0,0.36684]
[1778810570390,63.22,81068.85,0.0,-0.99751,0.0,0.36619]
[1778810571397,63.22,81067.57,0.0,-0.99752,0.0,0.36574]
[1778810572404,63.22,81065.23,0.0,-0.99752,0.0,0.36493]
[1778810573059,63.22,81065.23,0.0,-0.99752,0.0,0.36493]
[1778810573169,63.22,81065.23,0.0,-0.99752,0.0,0.36493]
[1778810573411,63.22,81063.69,0.0,-0.99753,0.0,0.36439]
[1778810575425,63.22,81061.55,0.0,-0.99753,0.0,0.36365]
[1778810576432,63.22,81058.86,0.0,-0.99754,0.0,0.36273]
[1778810578446,63.22,81065.41,0.0,-0.99752,0.0,0.36499]
[1778810579453,63.22,81068.4,0.0,-0.99751,0.0,0.36603]
[1778810581467,63.22,81059.76,0.0,-0.99754,0.0,0.36304]
[1778810582376,63.22,81059.76,0.0,-0.99754,0.0,0.36304]
[1778810582515,63.22,81059.76,0.0,-0.99754,0.0,0.36304]
[1778810582589,63.22,81038.45,0.0,-0.99759,0.0,0.35575]
[1778810583132,63.22,81038.45,0.0,-0.99759,0.0,0.35575]
[1778810583482,63.22,81033.13,0.0,-0.9976,0.0,0.35395]
[1778810585060,63.22,81033.59,0.0,-0.9976,0.0,0.3541]
[1778810585188,63.22,81033.59,0.0,-0.9976,0.0,0.3541]
[1778810585551,63.22,81033.59,0.0,-0.9976,0.0,0.3541]
[1778810585655,63.22,81033.59,0.0,-0.9976,0.0,0.3541]
[1778810585757,63.22,81035.76,0.0,-0.9976,0.0,0.35483]
[1778810586309,63.22,81035.76,0.0,-0.9976,0.0,0.35483]
[1778810586503,63.22,81045.13,0.0,-0.99757,0.0,0.35802]
[1778810587510,63.22,81051.05,0.0,-0.99756,0.0,0.36004]
[1778810587848,63.22,81051.05,0.0,-0.99756,0.0,0.36004]
[1778810587970,63.22,81051.05,0.0,-0.99756,0.0,0.36004]
[1778810588057,63.22,81051.05,0.0,-0.99756,0.0,0.36004]
[1778810588307,63.22,81051.05,0.0,-0.99756,0.0,0.36004]
[1778810588517,63.22,81053.3,0.0,-0.99755,0.0,0.36081]
[1778810590531,63.22,81050.83,0.0,-0.99756,0.0,0.35997]
[1778810592545,63.22,81049.13,0.0,-0.99756,0.0,0.35938]
[1778810595566,63.22,81044.45,0.0,-0.99757,0.0,0.35779]
[1778810596573,63.22,81046.76,0.0,-0.99757,0.0,0.35857]
[1778810597580,63.22,81045.17,0.0,-0.99757,0.0,0.35803]
[1778810598587,63.22,81052.4,0.0,-0.99755,0.0,0.3605]
[1778810599594,63.22,81054.94,0.0,-0.99755,0.0,0.36138]
[1778810600769,63.22,81054.94,0.0,-0.99755,0.0,0.36138]
[1778810600602,63.22,81058.88,0.0,-0.99754,0.0,0.36273]
[1778810600860,63.22,81058.88,0.0,-0.99754,0.0,0.36273]
[1778810601608,63.22,81063.27,0.0,-0.99753,0.0,0.36425]
[1778810602615,63.22,81069.93,0.0,-0.99751,0.0,0.36656]
[1778810605636,63.22,81067.8,0.0,-0.99752,0.0,0.36582]
[1778810608657,63.22,81066.16,0.0,-0.99752,0.0,0.36525]
[1778810611678,63.22,81066.75,0.0,-0.99752,0.0,0.36454]
[1778810612685,63.22,81072.46,0.0,-0.99751,0.0,0.36652]
[1778810614699,63.22,81070.78,0.0,-0.99751,0.0,0.36594]
[1778810615706,63.22,81068.65,0.0,-0.99752,0.0,0.3652]
[1778810619734,63.22,81070.22,0.0,-0.99752,0.0,0.36575]
[1778810622755,63.22,81071.39,0.0,-0.99751,0.0,0.36615]
[1778810623763,63.22,81081.46,0.0,-0.99749,0.0,0.36967]
[1778810624769,63.22,81084.74,0.0,-0.99748,0.0,0.37082]
[1778810625776,63.22,81086.79,0.0,-0.99747,0.0,0.37154]
[1778810626783,63.22,81087.88,0.0,-0.99747,0.0,0.37193]
[1778810627790,63.22,81091.53,0.0,-0.99746,0.0,0.37321]
[1778810628797,63.22,81092.93,0.0,-0.99746,0.0,0.37371]
[1778810629515,63.22,81092.93,0.0,-0.99746,0.0,0.37371]
[1778810629574,63.22,81092.93,0.0,-0.99746,0.0,0.37371]
[1778810629804,63.22,81100.58,0.0,-0.99744,0.0,0.37643]
[1778810630811,63.22,81103.16,0.0,-0.99743,0.0,0.37735]
[1778810631818,63.22,81108.02,0.0,-0.99742,0.0,0.37908]
[1778810632825,63.22,81111.34,0.0,-0.99741,0.0,0.38027]
[1778810633066,63.22,81111.34,0.0,-0.99741,0.0,0.38027]
[1778810633832,63.22,81112.43,0.0,-0.9974,0.0,0.38067]
[1778810637862,63.22,81110.94,0.0,-0.99741,0.0,0.38013]
[1778810638869,63.22,81112.71,0.0,-0.9974,0.0,0.38077]
[1778810639876,63.22,81115.69,0.0,-0.9974,0.0,0.38184]
[1778810640883,63.22,81118.82,0.0,-0.99739,0.0,0.38297]
[1778810642897,63.22,81120.85,0.0,-0.99738,0.0,0.3837]
[1778810643904,63.22,81128.75,0.0,-0.99736,0.0,0.38657]
[1778810644911,63.22,81130.17,0.0,-0.99736,0.0,0.38709]
[1778810646925,63.22,81140.46,0.0,-0.99733,0.0,0.39086]
[1778810647932,63.22,81147.42,0.0,-0.99731,0.0,0.39343]
[1778810648939,63.22,81152.23,0.0,-0.9973,0.0,0.39521]
[1778810650560,63.22,81152.23,0.0,-0.9973,0.0,0.39521]
[1778810651061,63.22,81152.93,0.0,-0.99729,0.0,0.39547]
[1778810652773,63.22,81156.83,0.0,-0.99728,0.0,0.39693]
[1778810655988,63.22,81149.59,0.0,-0.9973,0.0,0.39423]
[1778810659009,63.22,81150.68,0.0,-0.9973,0.0,0.39464]
[1778810661140,63.22,81151.16,0.0,-0.9973,0.0,0.39482]
[1778810661307,63.22,81151.16,0.0,-0.9973,0.0,0.39482]
[1778810666058,63.22,81135.84,0.0,-0.99734,0.0,0.38917]
[1778810667065,63.22,81124.85,0.0,-0.99737,0.0,0.38516]
[1778810668072,63.22,81124.92,0.0,-0.99737,0.0,0.38518]
[1778810669839,63.22,81124.86,0.0,-0.99737,0.0,0.38516]
[1778810671093,63.22,81119.72,0.0,-0.99739,0.0,0.38235]
[1778810672150,63.22,81119.72,0.0,-0.99739,0.0,0.38235]
[1778810672310,63.22,81119.72,0.0,-0.99739,0.0,0.38235]
[1778810672411,63.22,81118.52,0.0,-0.99739,0.0,0.38191]
[1778810674114,63.22,81115.6,0.0,-0.9974,0.0,0.38086]
[1778810675121,63.22,81112.08,0.0,-0.99741,0.0,0.3796]
[1778810676314,63.22,81112.08,0.0,-0.99741,0.0,0.3796]
[1778810676433,63.22,81112.08,0.0,-0.99741,0.0,0.3796]
[1778810676525,63.22,81109.44,0.0,-0.99742,0.0,0.37865]
[1778810678296,63.22,81109.54,0.0,-0.99742,0.0,0.37869]
[1778810678610,63.22,81109.54,0.0,-0.99742,0.0,0.37869]
[1778810678808,63.22,81109.54,0.0,-0.99742,0.0,0.37869]
[1778810678838,63.22,81110.95,0.0,-0.99741,0.0,0.37919]
[1778810679895,63.22,81110.95,0.0,-0.99741,0.0,0.37919]
[1778810679149,63.22,81109.4,0.0,-0.99742,0.0,0.37864]
[1778810680843,63.22,81108.4,0.0,-0.99742,0.0,0.37828]
[1778810681512,63.22,81108.4,0.0,-0.99742,0.0,0.37828]
[1778810682179,63.22,81133.0,0.0,-0.99736,0.0,0.38717]
[1778810683186,63.22,81154.94,0.0,-0.99729,0.0,0.39525]
[1778810684193,63.22,81161.07,0.0,-0.99728,0.0,0.39753]
[1778810685247,63.22,81161.07,0.0,-0.99728,0.0,0.39753]
[1778810685311,63.22,81160.82,0.0,-0.99728,0.0,0.39744]
[1778810686207,63.22,81176.47,0.0,-0.99723,0.0,0.40332]
[1778810687214,63.22,81185.98,0.0,-0.99721,0.0,0.40693]
[1778810688221,63.22,81186.57,0.0,-0.99721,0.0,0.40715]
[1778810689612,63.22,81183.23,0.0,-0.99722,0.0,0.40588]
[1778810690203,63.22,81183.23,0.0,-0.99722,0.0,0.40588]
[1778810691579,63.22,81182.29,0.0,-0.99722,0.0,0.40552]
[1778810691668,63.22,81178.65,0.0,-0.99723,0.0,0.40414]
[1778810693019,63.22,81179.49,0.0,-0.99723,0.0,0.40446]
[1778810693308,63.22,81179.49,0.0,-0.99723,0.0,0.40446]
[1778810693875,63.22,81179.89,0.0,-0.99722,0.0,0.40461]
[1778810694263,63.22,81176.7,0.0,-0.99723,0.0,0.4034]
[1778810695270,63.22,81175.1,0.0,-0.99724,0.0,0.4028]
[1778810696277,63.22,81163.45,0.0,-0.99727,0.0,0.39842]
[1778810697284,63.22,81161.28,0.0,-0.99728,0.0,0.39761]
[1778810698291,63.22,81162.43,0.0,-0.99727,0.0,0.39804]
[1778810699537,63.22,81162.43,0.0,-0.99727,0.0,0.39804]
[1778810699616,63.22,81166.38,0.0,-0.99726,0.0,0.39952]
[1778810700305,63.22,81170.92,0.0,-0.99725,0.0,0.40122]
[1778810701825,63.22,81170.92,0.0,-0.99725,0.0,0.40122]
[1778810701916,63.22,81169.51,0.0,-0.99725,0.0,0.40069]
[1778810702060,63.22,81169.51,0.0,-0.99725,0.0,0.40069]
[1778810702319,63.22,81167.81,0.0,-0.99726,0.0,0.40005]
[1778810705560,63.22,81167.71,0.0,-0.99726,0.0,0.40002]
[1778810705661,63.22,81167.65,0.0,-0.99726,0.0,0.39999]
[1778810708361,63.22,81164.21,0.0,-0.99727,0.0,0.3987]
[1778810709368,63.22,81155.61,0.0,-0.99729,0.0,0.3955]
[1778810710644,63.22,81155.61,0.0,-0.99729,0.0,0.3955]
[1778810710808,63.22,81155.61,0.0,-0.99729,0.0,0.3955]
[1778810710860,63.22,81153.73,0.0,-0.9973,0.0,0.3948]
[1778810712389,63.22,81152.58,0.0,-0.9973,0.0,0.39437]
[1778810713396,63.22,81151.3,0.0,-0.99731,0.0,0.3939]
[1778810716417,63.22,81152.31,0.0,-0.9973,0.0,0.39427]
[1778810719557,63.22,81152.79,0.0,-0.9973,0.0,0.39445]
[1778810719598,63.22,81154.73,0.0,-0.9973,0.0,0.39517]
[1778810723467,63.22,81134.86,0.0,-0.99735,0.0,0.38785]
[1778810724476,63.22,81127.53,0.0,-0.99737,0.0,0.38518]
[1778810725481,63.22,81119.12,0.0,-0.99739,0.0,0.38213]
[1778810726488,63.22,81110.76,0.0,-0.99742,0.0,0.37912]
[1778810727495,63.22,81108.2,0.0,-0.99742,0.0,0.37821]
[1778810730744,63.22,81106.69,0.0,-0.99743,0.0,0.37767]
[1778810730808,63.22,81106.69,0.0,-0.99743,0.0,0.37767]
[1778810732530,63.22,81107.88,0.0,-0.99743,0.0,0.37715]
[1778810733541,63.22,81114.3,0.0,-0.99741,0.0,0.37945]
[1778810734545,63.22,81116.51,0.0,-0.99741,0.0,0.38024]
[1778810735552,63.22,81124.98,0.0,-0.99738,0.0,0.3833]
[1778810736559,63.22,81131.59,0.0,-0.99737,0.0,0.3857]
[1778810737907,63.22,81131.59,0.0,-0.99737,0.0,0.3857]
[1778810738060,63.22,81132.52,0.0,-0.99736,0.0,0.38604]
[1778810739294,63.22,81132.79,0.0,-0.99736,0.0,0.38613]
[1778810739309,63.22,81132.79,0.0,-0.99736,0.0,0.38613]
[1778810739580,63.22,81127.83,0.0,-0.99738,0.0,0.38433]
[1778810740587,63.22,81130.38,0.0,-0.99737,0.0,0.38526]
[1778810741594,63.22,81134.61,0.0,-0.99736,0.0,0.3868]
[1778810742601,63.22,81129.45,0.0,-0.99737,0.0,0.38492]
[1778810743633,63.22,81129.45,0.0,-0.99737,0.0,0.38492]
[1778810743810,63.22,81129.45,0.0,-0.99737,0.0,0.38492]
[1778810746629,63.22,81134.77,0.0,-0.99736,0.0,0.38686]
[1778810747440,63.22,81134.77,0.0,-0.99736,0.0,0.38686]
[1778810747565,63.22,81134.77,0.0,-0.99736,0.0,0.38686]
[1778810747636,63.22,81133.42,0.0,-0.99736,0.0,0.38636]
[1778810748643,63.22,81125.72,0.0,-0.99738,0.0,0.38357]
[1778810749650,63.22,81125.04,0.0,-0.99738,0.0,0.38332]
[1778810750392,63.22,81125.04,0.0,-0.99738,0.0,0.38332]
[1778810750560,63.22,81125.04,0.0,-0.99738,0.0,0.38332]
[1778810750657,63.22,81124.86,0.0,-0.99738,0.0,0.38326]
[1778810754686,63.22,81121.52,0.0,-0.99739,0.0,0.38205]
[1778810755693,63.22,81114.68,0.0,-0.99741,0.0,0.37959]
[1778810756701,63.22,81111.22,0.0,-0.99742,0.0,0.37835]
[1778810757374,63.22,81111.22,0.0,-0.99742,0.0,0.37835]
[1778810757558,63.22,81111.22,0.0,-0.99742,0.0,0.37835]
[1778810762742,63.22,81108.37,0.0,-0.99743,0.0,0.37733]
[1778810763632,63.22,81108.37,0.0,-0.99743,0.0,0.37733]
[1778810763811,63.22,81108.37,0.0,-0.99743,0.0,0.37733]
[1778810764756,63.22,81095.6,0.0,-0.99746,0.0,0.37279]
[1778810765763,63.22,81089.28,0.0,-0.99748,0.0,0.37056]
[1778810767879,63.22,81087.54,0.0,-0.99748,0.0,0.36995]
[1778810768057,63.22,81086.27,0.0,-0.99749,0.0,0.36951]
[1778810769793,63.22,81083.39,0.0,-0.99749,0.0,0.3685]
[1778810770800,63.22,81070.77,0.0,-0.99753,0.0,0.36411]
[1778810771807,63.22,81077.47,0.0,-0.99751,0.0,0.36643]
[1778810774828,63.22,81077.32,0.0,-0.99751,0.0,0.36638]
[1778810775499,63.22,81077.32,0.0,-0.99751,0.0,0.36638]
[1778810775561,63.22,81077.32,0.0,-0.99751,0.0,0.36638]
[1778810777010,63.22,81077.06,0.0,-0.99751,0.0,0.36629]
[1778810777058,63.22,81077.1,0.0,-0.99751,0.0,0.3663]
[1778810777850,63.22,81080.26,0.0,-0.9975,0.0,0.36741]
[1778810779101,63.22,81081.48,0.0,-0.9975,0.0,0.36783]
[1778810779309,63.22,81081.48,0.0,-0.9975,0.0,0.36783]
[1778810784898,63.22,81077.73,0.0,-0.99751,0.0,0.36652]
[1778810785342,63.22,81077.73,0.0,-0.99751,0.0,0.36652]
[1778810785568,63.22,81077.73,0.0,-0.99751,0.0,0.36652]
[1778810786913,63.22,81070.48,0.0,-0.99753,0.0,0.36401]
[1778810787936,63.22,81070.48,0.0,-0.99753,0.0,0.36401]
[1778810788059,63.22,81070.48,0.0,-0.99753,0.0,0.36401]
[1778810788927,63.22,81055.4,0.0,-0.99757,0.0,0.35882]
[1778810789934,63.22,81056.42,0.0,-0.99756,0.0,0.35917]
[1778810790878,63.22,81056.42,0.0,-0.99756,0.0,0.35917]
[1778810791059,63.22,81056.42,0.0,-0.99756,0.0,0.35917]
[1778810791790,63.22,81055.97,0.0,-0.99756,0.0,0.35901]
[1778810791807,63.22,81055.97,0.0,-0.99756,0.0,0.35901]
[1778810791948,63.22,81056.05,0.0,-0.99757,0.0,0.35814]
[1778810792955,63.22,81053.21,0.0,-0.99758,0.0,0.35717]
[1778810793962,63.22,81046.47,0.0,-0.99759,0.0,0.35488]
[1778810796983,63.22,81044.83,0.0,-0.9976,0.0,0.35433]
[1778810797801,63.22,81044.83,0.0,-0.9976,0.0,0.35433]
[1778810797811,63.22,81044.83,0.0,-0.9976,0.0,0.35433]
[1778810802023,63.22,81049.05,0.0,-0.99759,0.0,0.35576]
[1778810803030,63.22,81072.24,0.0,-0.99753,0.0,0.3637]
[1778810804037,63.22,81075.46,0.0,-0.99752,0.0,0.36482]
[1778810807402,63.22,81073.84,0.0,-0.99752,0.0,0.36426]
[1778810807560,63.22,81073.84,0.0,-0.99752,0.0,0.36426]
[1778810808509,63.22,81073.39,0.0,-0.99753,0.0,0.3641]
[1778810808560,63.22,81073.39,0.0,-0.99753,0.0,0.3641]
[1778810809072,63.22,81074.02,0.0,-0.99752,0.0,0.36432]
[1778810813101,63.22,81078.51,0.0,-0.99751,0.0,0.36588]
[1778810813309,63.22,81078.51,0.0,-0.99751,0.0,0.36588]
[1778810814108,63.22,81076.0,0.0,-0.99752,0.0,0.36501]
[1778810816122,63.22,81072.07,0.0,-0.99753,0.0,0.36364]
[1778810817599,63.22,81072.07,0.0,-0.99753,0.0,0.36364]
[1778810817808,63.22,81072.07,0.0,-0.99753,0.0,0.36364]
[1778810817909,63.22,81067.23,0.0,-0.99754,0.0,0.36197]
[1778810818179,63.22,81067.23,0.0,-0.99754,0.0,0.36197]
[1778810818312,63.22,81067.23,0.0,-0.99754,0.0,0.36197]
[1778810818386,63.22,81067.52,0.0,-0.99754,0.0,0.36207]
[1778810821157,63.22,81060.99,0.0,-0.99756,0.0,0.35983]
[1778810822880,63.22,81060.99,0.0,-0.99756,0.0,0.35983]
[1778810823061,63.22,81060.99,0.0,-0.99756,0.0,0.35983]
[1778810822882,63.22,81058.19,0.0,-0.99756,0.0,0.35887]
[1778810827187,63.22,81058.36,0.0,-0.99756,0.0,0.35893]
[1778810827308,63.22,81058.36,0.0,-0.99756,0.0,0.35893]
[1778810827393,63.22,81058.71,0.0,-0.99756,0.0,0.35905]
[1778810828206,63.22,81061.08,0.0,-0.99756,0.0,0.35986]
[1778810829260,63.22,81061.08,0.0,-0.99756,0.0,0.35986]
[1778810829309,63.22,81061.08,0.0,-0.99756,0.0,0.35986]
[1778810829410,63.22,81067.37,0.0,-0.99754,0.0,0.36202]
[1778810830220,63.22,81065.28,0.0,-0.99755,0.0,0.3613]
[1778810832234,63.22,81062.72,0.0,-0.99755,0.0,0.36042]
[1778810833241,63.22,81053.45,0.0,-0.99758,0.0,0.35725]
[1778810834953,63.22,81053.45,0.0,-0.99758,0.0,0.35725]
[1778810835064,63.22,81053.45,0.0,-0.99758,0.0,0.35725]
[1778810835023,63.22,81050.75,0.0,-0.99758,0.0,0.35633]
[1778810835255,63.22,81046.71,0.0,-0.99759,0.0,0.35496]
[1778810839977,63.22,81045.4,0.0,-0.9976,0.0,0.35452]
[1778810840059,63.22,81045.4,0.0,-0.9976,0.0,0.35452]
[1778810841297,63.22,81040.54,0.0,-0.99761,0.0,0.35288]
[1778810843313,63.22,81034.46,0.0,-0.99762,0.0,0.35083]
[1778810845326,63.22,81036.61,0.0,-0.99762,0.0,0.35155]
[1778810846333,63.22,81038.81,0.0,-0.99761,0.0,0.35229]
[1778810847340,63.22,81046.21,0.0,-0.99759,0.0,0.35479]
[1778810848347,63.22,81050.2,0.0,-0.99758,0.0,0.35615]
[1778810849561,63.22,81050.2,0.0,-0.99758,0.0,0.35615]
[1778810849809,63.22,81050.2,0.0,-0.99758,0.0,0.35615]
[1778810849837,63.22,81051.13,0.0,-0.99758,0.0,0.35646]
[1778810850361,63.22,81056.41,0.0,-0.99757,0.0,0.35826]
[1778810851685,63.22,81056.41,0.0,-0.99757,0.0,0.35826]
[1778810851809,63.22,81056.41,0.0,-0.99757,0.0,0.35826]
[1778810851893,63.22,81058.46,0.0,-0.99757,0.0,0.35806]
[1778810852375,63.22,81054.9,0.0,-0.99758,0.0,0.35684]
[1778810853382,63.22,81063.97,0.0,-0.99756,0.0,0.35994]
[1778810854390,63.22,81067.14,0.0,-0.99755,0.0,0.36103]
[1778810855396,63.22,81071.28,0.0,-0.99754,0.0,0.36246]
[1778810857994,63.22,81072.52,0.0,-0.99753,0.0,0.36289]
[1778810858058,63.22,81072.52,0.0,-0.99753,0.0,0.36289]
[1778810858098,63.22,81076.19,0.0,-0.99752,0.0,0.36416]
[1778810860432,63.22,81073.5,0.0,-0.99753,0.0,0.36323]
[1778810861996,63.22,81073.5,0.0,-0.99753,0.0,0.36323]
[1778810862059,63.22,81073.5,0.0,-0.99753,0.0,0.36323]
[1778810862050,63.22,81070.13,0.0,-0.99754,0.0,0.36206]
[1778810862298,63.22,81070.13,0.0,-0.99754,0.0,0.36206]
[1778810862309,63.22,81070.13,0.0,-0.99754,0.0,0.36206]
[1778810862446,63.22,81070.32,0.0,-0.99754,0.0,0.36213]
[1778810864460,63.22,81058.63,0.0,-0.99757,0.0,0.35812]
[1778810865467,63.22,81053.21,0.0,-0.99758,0.0,0.35627]
[1778810866474,63.22,81049.47,0.0,-0.99759,0.0,0.355]
[1778810867753,63.22,81049.47,0.0,-0.99759,0.0,0.355]
[1778810867811,63.22,81049.47,0.0,-0.99759,0.0,0.355]
[1778810869495,63.22,81046.71,0.0,-0.9976,0.0,0.35407]
[1778810870502,63.22,81033.9,0.0,-0.99763,0.0,0.34976]
[1778810871509,63.22,81029.5,0.0,-0.99764,0.0,0.34829]
[1778810872516,63.22,81023.33,0.0,-0.99766,0.0,0.34624]
[1778810873523,63.22,81011.59,0.0,-0.99769,0.0,0.34236]
[1778810874530,63.22,81008.48,0.0,-0.99769,0.0,0.34134]
[1778810875537,63.22,81003.86,0.0,-0.9977,0.0,0.33983]
[1778810880572,63.22,81003.87,0.0,-0.9977,0.0,0.33984]
[1778810883593,63.22,81014.38,0.0,-0.99768,0.0,0.34328]
[1778810884600,63.22,81020.1,0.0,-0.99766,0.0,0.34517]
[1778810886614,63.22,81024.16,0.0,-0.99765,0.0,0.34651]
[1778810887621,63.22,81014.18,0.0,-0.99768,0.0,0.34321]
[1778810888628,63.22,81008.83,0.0,-0.99769,0.0,0.34146]
[1778810890642,63.22,81011.85,0.0,-0.99768,0.0,0.34245]
[1778810891973,63.22,81011.85,0.0,-0.99768,0.0,0.34245]
[1778810892064,63.22,81011.85,0.0,-0.99768,0.0,0.34245]
[1778810893129,63.22,81013.8,0.0,-0.99768,0.0,0.34309]
[1778810893159,63.22,81013.44,0.0,-0.99768,0.0,0.34297]
[1778810893309,63.22,81013.44,0.0,-0.99768,0.0,0.34297]
[1778810893666,63.22,81016.25,0.0,-0.99767,0.0,0.3439]
[1778810894670,63.22,81019.39,0.0,-0.99767,0.0,0.34493]
[1778810895686,63.22,81023.85,0.0,-0.99766,0.0,0.34641]
[1778810896693,63.22,81008.73,0.0,-0.99769,0.0,0.34142]
[1778810897700,63.22,81006.21,0.0,-0.9977,0.0,0.3406]
[1778810899300,63.22,81006.74,0.0,-0.9977,0.0,0.34077]
[1778810899310,63.22,81006.74,0.0,-0.9977,0.0,0.34077]
[1778810902735,63.22,81003.95,0.0,-0.9977,0.0,0.33986]
[1778810903317,63.22,81003.95,0.0,-0.9977,0.0,0.33986]
[1778810903559,63.22,81003.95,0.0,-0.9977,0.0,0.33986]
[1778810904241,63.22,81004.48,0.0,-0.9977,0.0,0.34003]
[1778810904308,63.22,81004.48,0.0,-0.9977,0.0,0.34003]
[1778810904749,63.22,81004.27,0.0,-0.9977,0.0,0.33997]
[1778810906763,63.22,81006.92,0.0,-0.9977,0.0,0.34083]
[1778810909062,63.22,81008.25,0.0,-0.99769,0.0,0.34127]
[1778810909132,63.22,81010.53,0.0,-0.99769,0.0,0.34202]
[1778810909309,63.22,81010.53,0.0,-0.99769,0.0,0.34202]
[1778810909784,63.22,81007.55,0.0,-0.9977,0.0,0.34104]
[1778810912805,63.22,81008.71,0.0,-0.9977,0.0,0.34055]
[1778810913812,63.22,81011.7,0.0,-0.99769,0.0,0.34153]
[1778810914269,63.22,81011.7,0.0,-0.99769,0.0,0.34153]
[1778810914308,63.22,81011.7,0.0,-0.99769,0.0,0.34153]
[1778810914885,63.22,81011.7,0.0,-0.99769,0.0,0.34153]
[1778810915059,63.22,81011.7,0.0,-0.99769,0.0,0.34153]
[1778810915160,63.22,81011.94,0.0,-0.99769,0.0,0.34161]
[1778810917840,63.22,81009.48,0.0,-0.9977,0.0,0.3408]
[1778810918847,63.22,81011.55,0.0,-0.99769,0.0,0.34148]
[1778810919731,63.22,81011.55,0.0,-0.99769,0.0,0.34148]
[1778810919807,63.22,81011.55,0.0,-0.99769,0.0,0.34148]
[1778810921868,63.22,81018.96,0.0,-0.99767,0.0,0.34392]
[1778810922875,63.22,81023.6,0.0,-0.99766,0.0,0.34545]
[1778810923727,63.22,81023.6,0.0,-0.99766,0.0,0.34545]
[1778810923808,63.22,81023.6,0.0,-0.99766,0.0,0.34545]
[1778810924818,63.22,81023.6,0.0,-0.99766,0.0,0.34545]
[1778810925058,63.22,81023.6,0.0,-0.99766,0.0,0.34545]
[1778810925159,63.22,81023.93,0.0,-0.99766,0.0,0.34556]
[1778810928917,63.22,81020.99,0.0,-0.99767,0.0,0.34459]
[1778810929917,63.22,81020.99,0.0,-0.99767,0.0,0.34459]
[1778810929997,63.22,81020.99,0.0,-0.99767,0.0,0.34459]
[1778810935886,63.22,81021.15,0.0,-0.99767,0.0,0.34464]
[1778810936060,63.22,81021.15,0.0,-0.99767,0.0,0.34464]
[1778810936586,63.22,81022.08,0.0,-0.99767,0.0,0.34495]
[1778810936807,63.22,81022.08,0.0,-0.99767,0.0,0.34495]
[1778810936973,63.22,81022.01,0.0,-0.99767,0.0,0.34492]
[1778810942008,63.22,81020.17,0.0,-0.99767,0.0,0.34431]
[1778810944022,63.22,81032.22,0.0,-0.99764,0.0,0.34831]
[1778810944605,63.22,81032.22,0.0,-0.99764,0.0,0.34831]
[1778810944807,63.22,81032.22,0.0,-0.99764,0.0,0.34831]
[1778810945029,63.22,81030.98,0.0,-0.99764,0.0,0.3479]
[1778810947043,63.22,81034.84,0.0,-0.99763,0.0,0.34919]
[1778810947778,63.22,81034.84,0.0,-0.99763,0.0,0.34919]
[1778810947808,63.22,81034.84,0.0,-0.99763,0.0,0.34919]
[1778810948050,63.22,81035.48,0.0,-0.99763,0.0,0.3494]
[1778810951075,63.22,81044.06,0.0,-0.99761,0.0,0.35228]
[1778810952080,63.22,81052.54,0.0,-0.99759,0.0,0.35514]
[1778810953088,63.22,81057.7,0.0,-0.99758,0.0,0.3569]
[1778810954094,63.22,81061.6,0.0,-0.99757,0.0,0.35823]
[1778810956975,63.22,81062.73,0.0,-0.99756,0.0,0.35861]
[1778810957061,63.22,81062.73,0.0,-0.99756,0.0,0.35861]
[1778810959129,63.22,81058.9,0.0,-0.99757,0.0,0.35731]
[1778810960136,63.22,81055.17,0.0,-0.99758,0.0,0.35604]
[1778810960908,63.22,81055.17,0.0,-0.99758,0.0,0.35604]
[1778810961059,63.22,81055.17,0.0,-0.99758,0.0,0.35604]
[1778810964236,63.22,81054.35,0.0,-0.99759,0.0,0.35576]
[1778810964311,63.22,81054.45,0.0,-0.99759,0.0,0.35579]
[1778810965171,63.22,81049.68,0.0,-0.9976,0.0,0.35418]
[1778810966178,63.22,81042.79,0.0,-0.99761,0.0,0.35185]
[1778810967185,63.22,81039.81,0.0,-0.99762,0.0,0.35085]
[1778810967418,63.22,81039.81,0.0,-0.99762,0.0,0.35085]
[1778810967562,63.22,81039.81,0.0,-0.99762,0.0,0.35085]
[1778810969199,63.22,81020.25,0.0,-0.99767,0.0,0.34434]
[1778810970206,63.22,81023.79,0.0,-0.99766,0.0,0.34551]
[1778810971213,63.22,81026.24,0.0,-0.99766,0.0,0.34544]
[1778810974234,63.22,81031.08,0.0,-0.99765,0.0,0.34705]
[1778810974905,63.22,81031.08,0.0,-0.99765,0.0,0.34705]
[1778810975063,63.22,81031.08,0.0,-0.99765,0.0,0.34705]
[1778810975241,63.22,81035.08,0.0,-0.99764,0.0,0.34838]
[1778810976260,63.22,81034.08,0.0,-0.99764,0.0,0.34805]
[1778810976307,63.22,81034.08,0.0,-0.99764,0.0,0.34805]
[1778810977258,63.22,81033.85,0.0,-0.99764,0.0,0.34797]
[1778810982489,63.22,81033.87,0.0,-0.99764,0.0,0.34798]
[1778810982569,63.22,81033.87,0.0,-0.99764,0.0,0.34798]
[1778810984305,63.22,81030.51,0.0,-0.99765,0.0,0.34686]
[1778810985685,63.22,81030.51,0.0,-0.99765,0.0,0.34686]
[1778810985810,63.22,81030.51,0.0,-0.99765,0.0,0.34686]
[1778810985911,63.22,81029.38,0.0,-0.99765,0.0,0.34649]
[1778810989205,63.22,81028.63,0.0,-0.99766,0.0,0.34624]
[1778810989308,63.22,81028.63,0.0,-0.99766,0.0,0.34624]
[1778810989340,63.22,81031.31,0.0,-0.99765,0.0,0.34713]
[1778810992931,63.22,81032.72,0.0,-0.99765,0.0,0.3476]
[1778810993061,63.22,81032.72,0.0,-0.99765,0.0,0.3476]
[1778810993368,63.22,81034.96,0.0,-0.99764,0.0,0.34834]
[1778810995912,63.22,81035.02,0.0,-0.99764,0.0,0.34836]
[1778810996064,63.22,81035.02,0.0,-0.99764,0.0,0.34836]
[1778810996126,63.22,81031.77,0.0,-0.99765,0.0,0.34728]
[1778810996389,63.22,81034.31,0.0,-0.99764,0.0,0.34813]
[1778810997845,63.22,81034.31,0.0,-0.99764,0.0,0.34813]
[1778810998057,63.22,81034.31,0.0,-0.99764,0.0,0.34813]
[1778810998158,63.22,81029.68,0.0,-0.99765,0.0,0.34658]
[1778810999411,63.22,81027.21,0.0,-0.99766,0.0,0.34577]
[1778811000418,63.22,81029.38,0.0,-0.99765,0.0,0.34649]
[1778811001846,63.22,81010.17,0.0,-0.9977,0.0,0.34016]
[1778811002433,63.22,80999.93,0.0,-0.99773,0.0,0.33683]
[1778811004231,63.22,80999.93,0.0,-0.99773,0.0,0.33683]
[1778811003440,63.22,80999.79,0.0,-0.99773,0.0,0.33678]
[1778811004310,63.22,80999.79,0.0,-0.99773,0.0,0.33678]
[1778811004447,63.22,80999.55,0.0,-0.99773,0.0,0.3367]
[1778811007469,63.22,80990.63,0.0,-0.99775,0.0,0.33383]
[1778811008476,63.22,80984.88,0.0,-0.99776,0.0,0.33198]
[1778811009483,63.22,80982.42,0.0,-0.99777,0.0,0.3312]
[1778811011180,63.22,80982.42,0.0,-0.99777,0.0,0.3312]
[1778811011307,63.22,80980.78,0.0,-0.99777,0.0,0.33067]
[1778811013172,63.22,80980.65,0.0,-0.99777,0.0,0.33063]
[1778811013216,63.22,80980.45,0.0,-0.99777,0.0,0.33057]
[1778811013309,63.22,80980.45,0.0,-0.99777,0.0,0.33057]
[1778811018546,63.22,80981.71,0.0,-0.99777,0.0,0.33097]
[1778811020687,63.22,80981.61,0.0,-0.99777,0.0,0.33094]
[1778811020808,63.22,80981.61,0.0,-0.99777,0.0,0.33094]
[1778811023584,63.22,80978.31,0.0,-0.99778,0.0,0.32989]
[1778811025598,63.22,80965.17,0.0,-0.99781,0.0,0.32573]
[1778811026605,63.22,80962.94,0.0,-0.99781,0.0,0.32503]
[1778811028525,63.22,80962.3,0.0,-0.99781,0.0,0.32483]
[1778811028559,63.22,80962.3,0.0,-0.99781,0.0,0.32483]
[1778811028619,63.22,80962.65,0.0,-0.99781,0.0,0.32494]
[1778811029819,63.22,80962.65,0.0,-0.99781,0.0,0.32494]
[1778811029840,63.22,80949.65,0.0,-0.99784,0.0,0.32088]
[1778811030636,63.22,80944.44,0.0,-0.99785,0.0,0.31926]
[1778811031641,63.22,80946.19,0.0,-0.99786,0.0,0.31898]
[1778811033318,63.22,80946.19,0.0,-0.99786,0.0,0.31898]
[1778811033738,63.22,80941.75,0.0,-0.99787,0.0,0.31761]
[1778811034707,63.22,80922.58,0.0,-0.99791,0.0,0.31175]
[1778811035708,63.22,80929.52,0.0,-0.99789,0.0,0.31386]
[1778811036715,63.22,80927.61,0.0,-0.9979,0.0,0.31328]
[1778811038729,63.22,80924.75,0.0,-0.9979,0.0,0.31241]
[1778811039749,63.22,80922.64,0.0,-0.99791,0.0,0.31177]
[1778811042005,63.22,80920.7,0.0,-0.99791,0.0,0.31118]
[1778811043756,63.22,80921.83,0.0,-0.99791,0.0,0.31152]
[1778811043811,63.22,80921.83,0.0,-0.99791,0.0,0.31152]
[1778811046948,63.22,80921.22,0.0,-0.99791,0.0,0.31134]
[1778811047167,63.22,80924.04,0.0,-0.99791,0.0,0.31219]
[1778811047808,63.22,80924.04,0.0,-0.99791,0.0,0.31219]
[1778811047839,63.22,80924.04,0.0,-0.99791,0.0,0.31219]
[1778811048058,63.22,80924.04,0.0,-0.99791,0.0,0.31219]
[1778811048086,63.22,80924.88,0.0,-0.9979,0.0,0.31245]
[1778811048812,63.22,80917.86,0.0,-0.99792,0.0,0.31032]
[1778811051833,63.22,80925.94,0.0,-0.9979,0.0,0.31277]
[1778811052675,63.22,80925.94,0.0,-0.9979,0.0,0.31277]
[1778811052840,63.22,80942.87,0.0,-0.99786,0.0,0.31795]
[1778811053847,63.22,80954.49,0.0,-0.99784,0.0,0.32155]
[1778811054854,63.22,80952.84,0.0,-0.99784,0.0,0.32104]
[1778811055861,63.22,80945.89,0.0,-0.99786,0.0,0.31888]
[1778811056868,63.22,80940.53,0.0,-0.99787,0.0,0.31723]
[1778811057875,63.22,80937.27,0.0,-0.99788,0.0,0.31623]
[1778811058831,63.22,80937.27,0.0,-0.99788,0.0,0.31623]
[1778811059063,63.22,80937.27,0.0,-0.99788,0.0,0.31623]
[1778811059143,63.22,80937.24,0.0,-0.99788,0.0,0.31622]
[1778811060898,63.22,80937.75,0.0,-0.99787,0.0,0.31638]
[1778811061909,63.22,80930.58,0.0,-0.99789,0.0,0.31418]
[1778811063809,63.22,80931.92,0.0,-0.99789,0.0,0.31459]
[1778811063923,63.22,80920.86,0.0,-0.99791,0.0,0.31123]
[1778811064930,63.22,80919.3,0.0,-0.99792,0.0,0.31076]
[1778811066361,63.22,80919.3,0.0,-0.99792,0.0,0.31076]
[1778811066574,63.22,80918.77,0.0,-0.99792,0.0,0.3106]
[1778811066944,63.22,80918.07,0.0,-0.99792,0.0,0.31039]
[1778811067808,63.22,80918.07,0.0,-0.99792,0.0,0.31039]
[1778811069968,63.22,80912.86,0.0,-0.99793,0.0,0.30882]
[1778811070972,63.22,80910.82,0.0,-0.99793,0.0,0.30821]
[1778811075000,63.22,80908.58,0.0,-0.99794,0.0,0.30753]
[1778811076096,63.22,80908.58,0.0,-0.99794,0.0,0.30753]
[1778811076204,63.22,80908.58,0.0,-0.99794,0.0,0.30753]
[1778811076256,63.22,80909.46,0.0,-0.99794,0.0,0.3078]
[1778811079029,63.22,80906.97,0.0,-0.99794,0.0,0.30705]
[1778811080036,63.22,80910.48,0.0,-0.99793,0.0,0.3081]
[1778811081043,63.22,80912.81,0.0,-0.99793,0.0,0.3088]
[1778811082050,63.22,80915.49,0.0,-0.99792,0.0,0.30961]
[1778811083057,63.22,80918.54,0.0,-0.99792,0.0,0.31053]
[1778811085071,63.22,80926.38,0.0,-0.9979,0.0,0.3129]
[1778811086078,63.22,80925.36,0.0,-0.9979,0.0,0.31259]
[1778811087085,63.22,80918.61,0.0,-0.99792,0.0,0.31055]
[1778811088626,63.22,80917.35,0.0,-0.99792,0.0,0.31017]
[1778811088807,63.22,80917.35,0.0,-0.99792,0.0,0.31017]
[1778811091113,63.22,80923.08,0.0,-0.99791,0.0,0.31109]
[1778811092186,63.22,80923.08,0.0,-0.99791,0.0,0.31109]
[1778811092309,63.22,80923.08,0.0,-0.99791,0.0,0.31109]
[1778811092289,63.22,80924.68,0.0,-0.99791,0.0,0.31158]
[1778811093127,63.22,80921.35,0.0,-0.99792,0.0,0.31057]
[1778811093625,63.22,80921.35,0.0,-0.99792,0.0,0.31057]
[1778811093811,63.22,80921.35,0.0,-0.99792,0.0,0.31057]
[1778811095141,63.22,80927.03,0.0,-0.9979,0.0,0.31229]
[1778811096148,63.22,80932.23,0.0,-0.99789,0.0,0.31387]
[1778811097155,63.22,80942.6,0.0,-0.99787,0.0,0.31705]
[1778811098162,63.22,80946.41,0.0,-0.99786,0.0,0.31822]
[1778811099169,63.22,80942.79,0.0,-0.99787,0.0,0.3171]
[1778811100176,63.22,80949.56,0.0,-0.99785,0.0,0.31919]
[1778811101183,63.22,80953.61,0.0,-0.99784,0.0,0.32045]
[1778811102107,63.22,80953.61,0.0,-0.99784,0.0,0.32045]
[1778811102307,63.22,80953.61,0.0,-0.99784,0.0,0.32045]
[1778811102370,63.22,80952.71,0.0,-0.99785,0.0,0.32017]
[1778811103198,63.22,80947.08,0.0,-0.99786,0.0,0.31843]
[1778811104204,63.22,80944.59,0.0,-0.99786,0.0,0.31766]
[1778811106985,63.22,80945.25,0.0,-0.99786,0.0,0.31786]
[1778811107068,63.22,80945.25,0.0,-0.99786,0.0,0.31786]
[1778811110246,63.22,80950.2,0.0,-0.99785,0.0,0.31939]
[1778811112404,63.22,80951.91,0.0,-0.99785,0.0,0.31992]
[1778811112409,63.22,80952.48,0.0,-0.99785,0.0,0.3201]
[1778811112559,63.22,80952.48,0.0,-0.99785,0.0,0.3201]
[1778811113664,63.22,80953.4,0.0,-0.99784,0.0,0.32038]
[1778811113808,63.22,80953.4,0.0,-0.99784,0.0,0.32038]
[1778811115281,63.22,80956.91,0.0,-0.99784,0.0,0.32147]
[1778811116288,63.22,80954.62,0.0,-0.99784,0.0,0.32076]
[1778811117235,63.22,80954.62,0.0,-0.99784,0.0,0.32076]
[1778811117308,63.22,80954.62,0.0,-0.99784,0.0,0.32076]
[1778811117333,63.22,80952.58,0.0,-0.99785,0.0,0.32013]
[1778811119309,63.22,80947.92,0.0,-0.99786,0.0,0.31869]
[1778811119437,63.22,80947.92,0.0,-0.99786,0.0,0.31869]
[1778811119558,63.22,80947.92,0.0,-0.99786,0.0,0.31869]
[1778811123008,63.22,80947.12,0.0,-0.99786,0.0,0.31844]
[1778811123060,63.22,80947.12,0.0,-0.99786,0.0,0.31844]
[1778811123337,63.22,80946.61,0.0,-0.99786,0.0,0.31828]
[1778811123531,63.22,80946.61,0.0,-0.99786,0.0,0.31828]
[1778811123562,63.22,80946.61,0.0,-0.99786,0.0,0.31828]
[1778811127365,63.22,80943.12,0.0,-0.99787,0.0,0.31721]
[1778811127878,63.22,80943.12,0.0,-0.99787,0.0,0.31721]
[1778811128059,63.22,80943.12,0.0,-0.99787,0.0,0.31721]
[1778811128372,63.22,80943.63,0.0,-0.99787,0.0,0.31736]
[1778811128773,63.22,80943.63,0.0,-0.99787,0.0,0.31736]
[1778811128808,63.22,80943.63,0.0,-0.99787,0.0,0.31736]
[1778811132400,63.22,80946.84,0.0,-0.99786,0.0,0.31835]
[1778811132786,63.22,80946.84,0.0,-0.99786,0.0,0.31835]
[1778811132808,63.22,80946.84,0.0,-0.99786,0.0,0.31835]
[1778811133407,63.22,80947.62,0.0,-0.99786,0.0,0.31859]
[1778811133885,63.22,80947.62,0.0,-0.99786,0.0,0.31859]
[1778811134060,63.22,80947.62,0.0,-0.99786,0.0,0.31859]
[1778811140158,63.22,80947.53,0.0,-0.99786,0.0,0.31857]
[1778811140308,63.22,80947.53,0.0,-0.99786,0.0,0.31857]
[1778811140409,63.22,80948.87,0.0,-0.99785,0.0,0.31898]
[1778811142311,63.22,80949.59,0.0,-0.99785,0.0,0.3192]
[1778811142381,63.22,80952.48,0.0,-0.99785,0.0,0.3201]
[1778811142560,63.22,80952.48,0.0,-0.99785,0.0,0.3201]
[1778811142652,63.22,80956.63,0.0,-0.99784,0.0,0.32139]
[1778811145299,63.22,80956.27,0.0,-0.99784,0.0,0.32127]
[1778811145310,63.22,80956.27,0.0,-0.99784,0.0,0.32127]
[1778811145411,63.22,80958.53,0.0,-0.99783,0.0,0.32198]
[1778811146247,63.22,80958.53,0.0,-0.99783,0.0,0.32198]
[1778811146310,63.22,80958.53,0.0,-0.99783,0.0,0.32198]
[1778811146379,63.22,80959.67,0.0,-0.99783,0.0,0.32233]
[1778811146501,63.22,80957.41,0.0,-0.99784,0.0,0.32163]
[1778811147508,63.22,80955.55,0.0,-0.99784,0.0,0.32105]
[1778811148892,63.22,80955.55,0.0,-0.99784,0.0,0.32105]
[1778811149066,63.22,80955.55,0.0,-0.99784,0.0,0.32105]
[1778811149167,63.22,80953.31,0.0,-0.99784,0.0,0.32035]
[1778811150529,63.22,80951.58,0.0,-0.99785,0.0,0.31982]
[1778811151536,63.22,80946.79,0.0,-0.99787,0.0,0.31751]
[1778811152579,63.22,80946.79,0.0,-0.99787,0.0,0.31751]
[1778811152807,63.22,80946.79,0.0,-0.99787,0.0,0.31751]
[1778811152908,63.22,80943.99,0.0,-0.99787,0.0,0.31665]
[1778811153550,63.22,80941.1,0.0,-0.99788,0.0,0.31576]
[1778811154557,63.22,80933.9,0.0,-0.99789,0.0,0.31356]
[1778811155565,63.22,80927.96,0.0,-0.99791,0.0,0.31176]
[1778811156572,63.22,80926.25,0.0,-0.99791,0.0,0.31124]
[1778811158020,63.22,80926.25,0.0,-0.99791,0.0,0.31124]
[1778811158065,63.22,80926.25,0.0,-0.99791,0.0,0.31124]
[1778811158121,63.22,80924.62,0.0,-0.99791,0.0,0.31075]
[1778811160605,63.22,80907.58,0.0,-0.99795,0.0,0.30563]
[1778811161611,63.22,80906.91,0.0,-0.99795,0.0,0.30543]
[1778811164632,63.22,80903.86,0.0,-0.99796,0.0,0.30453]
[1778811168083,63.22,80904.07,0.0,-0.99796,0.0,0.30459]
[1778811168307,63.22,80904.07,0.0,-0.99796,0.0,0.30459]
[1778811168409,63.22,80906.29,0.0,-0.99795,0.0,0.30525]
[1778811170674,63.22,80909.8,0.0,-0.99795,0.0,0.3063]
[1778811171744,63.22,80909.8,0.0,-0.99795,0.0,0.3063]
[1778811171810,63.22,80909.8,0.0,-0.99795,0.0,0.3063]
[1778811173695,63.22,80917.59,0.0,-0.99793,0.0,0.30863]
[1778811174702,63.22,80920.26,0.0,-0.99792,0.0,0.30943]
[1778811175719,63.22,80920.26,0.0,-0.99792,0.0,0.30943]
[1778811175808,63.22,80920.26,0.0,-0.99792,0.0,0.30943]
[1778811176068,63.22,80920.26,0.0,-0.99792,0.0,0.30943]
[1778811176309,63.22,80920.26,0.0,-0.99792,0.0,0.30943]
[1778811176410,63.22,80920.14,0.0,-0.99792,0.0,0.3094]
[1778811177723,63.22,80917.78,0.0,-0.99793,0.0,0.30869]
[1778811182178,63.22,80917.03,0.0,-0.99793,0.0,0.30846]
[1778811182308,63.22,80917.03,0.0,-0.99793,0.0,0.30846]
[1778811182409,63.22,80917.58,0.0,-0.99793,0.0,0.30863]
[1778811185090,63.22,80916.87,0.0,-0.99793,0.0,0.30841]
[1778811185309,63.22,80916.87,0.0,-0.99793,0.0,0.30841]
[1778811189597,63.22,80915.62,0.0,-0.99793,0.0,0.30804]
[1778811189808,63.22,80915.62,0.0,-0.99793,0.0,0.30804]
[1778811189822,63.22,80911.29,0.0,-0.99794,0.0,0.30674]
[1778811191823,63.22,80902.14,0.0,-0.99796,0.0,0.30402]
[1778811192830,63.22,80899.78,0.0,-0.99797,0.0,0.30332]
[1778811193837,63.22,80896.31,0.0,-0.99798,0.0,0.30229]
[1778811194844,63.22,80894.71,0.0,-0.99798,0.0,0.30182]
[1778811195851,63.22,80892.11,0.0,-0.99799,0.0,0.30106]
[1778811196858,63.22,80889.31,0.0,-0.99799,0.0,0.30023]
[1778811198872,63.22,80878.93,0.0,-0.99801,0.0,0.2972]
[1778811199879,63.22,80869.07,0.0,-0.99803,0.0,0.29435]
[1778811200886,63.22,80867.2,0.0,-0.99804,0.0,0.29381]
[1778811201893,63.22,80863.78,0.0,-0.99805,0.0,0.29282]
[1778811202900,63.22,80860.9,0.0,-0.99805,0.0,0.292]
[1778811204915,63.22,80862.6,0.0,-0.99805,0.0,0.29249]
[1778811205922,63.22,80865.41,0.0,-0.99804,0.0,0.29329]
[1778811206929,63.22,80862.53,0.0,-0.99805,0.0,0.29247]
[1778811207936,63.22,80857.71,0.0,-0.99806,0.0,0.29109]
[1778811210957,63.22,80860.78,0.0,-0.99805,0.0,0.29196]
[1778811211964,63.22,80864.47,0.0,-0.99805,0.0,0.29225]
[1778811213978,63.22,80867.65,0.0,-0.99804,0.0,0.29316]
[1778811214985,63.22,80875.27,0.0,-0.99803,0.0,0.29536]
[1778811215992,63.22,80874.39,0.0,-0.99803,0.0,0.2951]
[1778811216999,63.22,80875.94,0.0,-0.99802,0.0,0.29555]
[1778811218006,63.22,80888.49,0.0,-0.998,0.0,0.29921]
[1778811219013,63.22,80882.27,0.0,-0.99801,0.0,0.29739]
[1778811222179,63.22,80882.86,0.0,-0.99801,0.0,0.29756]
[1778811222308,63.22,80882.86,0.0,-0.99801,0.0,0.29756]
[1778811228077,63.22,80889.8,0.0,-0.998,0.0,0.29959]
[1778811229084,63.22,80895.85,0.0,-0.99798,0.0,0.30137]
[1778811230091,63.22,80901.05,0.0,-0.99797,0.0,0.3029]
[1778811231098,63.22,80903.87,0.0,-0.99797,0.0,0.30373]
[1778811233112,63.22,80909.14,0.0,-0.99795,0.0,0.3053]
[1778811234119,63.22,80910.65,0.0,-0.99795,0.0,0.30575]
[1778811235340,63.22,80910.65,0.0,-0.99795,0.0,0.30575]
[1778811235441,63.22,80907.69,0.0,-0.99796,0.0,0.30487]
[1778811235568,63.22,80907.69,0.0,-0.99796,0.0,0.30487]
[1778811236133,63.22,80905.92,0.0,-0.99796,0.0,0.30434]
[1778811237140,63.22,80901.99,0.0,-0.99797,0.0,0.30318]
[1778811239811,63.22,80902.58,0.0,-0.99797,0.0,0.30335]
[1778811240064,63.22,80902.58,0.0,-0.99797,0.0,0.30335]
[1778811241168,63.22,80904.19,0.0,-0.99796,0.0,0.30383]
[1778811243182,63.22,80901.09,0.0,-0.99797,0.0,0.30291]
[1778811244998,63.22,80901.02,0.0,-0.99797,0.0,0.30289]
[1778811245058,63.22,80901.02,0.0,-0.99797,0.0,0.30289]
[1778811245196,63.22,80902.04,0.0,-0.99797,0.0,0.30319]
[1778811246409,63.22,80902.04,0.0,-0.99797,0.0,0.30319]
[1778811246438,63.22,80903.63,0.0,-0.99797,0.0,0.30366]
[1778811246560,63.22,80903.63,0.0,-0.99797,0.0,0.30366]
[1778811249224,63.22,80905.89,0.0,-0.99796,0.0,0.30433]
[1778811250231,63.22,80907.9,0.0,-0.99796,0.0,0.30493]
[1778811251407,63.22,80907.9,0.0,-0.99796,0.0,0.30493]
[1778811251430,63.22,80910.61,0.0,-0.99795,0.0,0.30574]
[1778811252245,63.22,80918.09,0.0,-0.99793,0.0,0.30797]
[1778811253252,63.22,80918.07,0.0,-0.99793,0.0,0.30797]
[1778811254378,63.22,80918.07,0.0,-0.99793,0.0,0.30797]
[1778811254558,63.22,80918.07,0.0,-0.99793,0.0,0.30797]
[1778811258288,63.22,80921.18,0.0,-0.99793,0.0,0.3089]
[1778811259331,63.22,80921.18,0.0,-0.99793,0.0,0.3089]
[1778811259566,63.22,80921.18,0.0,-0.99793,0.0,0.3089]
[1778811259487,63.22,80920.81,0.0,-0.99793,0.0,0.30879]
[1778811260302,63.22,80918.08,0.0,-0.99793,0.0,0.30797]
[1778811261782,63.22,80917.95,0.0,-0.99793,0.0,0.30793]
[1778811261807,63.22,80917.95,0.0,-0.99793,0.0,0.30793]
[1778811266344,63.22,80913.76,0.0,-0.99794,0.0,0.30668]
[1778811267577,63.22,80913.76,0.0,-0.99794,0.0,0.30668]
[1778811267351,63.22,80906.83,0.0,-0.99796,0.0,0.30461]
[1778811267807,63.22,80906.83,0.0,-0.99796,0.0,0.30461]
[1778811268358,63.22,80902.27,0.0,-0.99797,0.0,0.30326]
[1778811270262,63.22,80901.37,0.0,-0.99797,0.0,0.30299]
[1778811270308,63.22,80901.37,0.0,-0.99797,0.0,0.30299]
[1778811271379,63.22,80902.14,0.0,-0.99797,0.0,0.30243]
[1778811273393,63.22,80904.04,0.0,-0.99797,0.0,0.30299]
[1778811274400,63.22,80910.75,0.0,-0.99796,0.0,0.30498]
[1778811274775,63.22,80910.75,0.0,-0.99796,0.0,0.30498]
[1778811274806,63.22,80910.75,0.0,-0.99796,0.0,0.30498]
[1778811275407,63.22,80911.75,0.0,-0.99795,0.0,0.30528]
[1778811277213,63.22,80911.12,0.0,-0.99795,0.0,0.30509]
[1778811277308,63.22,80911.12,0.0,-0.99795,0.0,0.30509]
[1778811278428,63.22,80909.22,0.0,-0.99796,0.0,0.30453]
[1778811279707,63.22,80909.3,0.0,-0.99796,0.0,0.30455]
[1778811279808,63.22,80909.3,0.0,-0.99796,0.0,0.30455]
[1778811280442,63.22,80909.7,0.0,-0.99796,0.0,0.30467]
[1778811281450,63.22,80912.17,0.0,-0.99795,0.0,0.3054]
[1778811281683,63.22,80912.17,0.0,-0.99795,0.0,0.3054]
[1778811281809,63.22,80912.17,0.0,-0.99795,0.0,0.3054]
[1778811282456,63.22,80913.5,0.0,-0.99795,0.0,0.3058]
[1778811287491,63.22,80913.01,0.0,-0.99795,0.0,0.30565]
[1778811288039,63.22,80913.01,0.0,-0.99795,0.0,0.30565]
[1778811288058,63.22,80913.01,0.0,-0.99795,0.0,0.30565]
[1778811288498,63.22,80914.5,0.0,-0.99795,0.0,0.3061]
[1778811290512,63.22,80915.62,0.0,-0.99794,0.0,0.30643]
[1778811291519,63.22,80918.81,0.0,-0.99794,0.0,0.30739]
[1778811292046,63.22,80918.81,0.0,-0.99794,0.0,0.30739]
[1778811292060,63.22,80918.81,0.0,-0.99794,0.0,0.30739]
[1778811292526,63.22,80921.33,0.0,-0.99793,0.0,0.30814]
[1778811294540,63.22,80929.59,0.0,-0.99791,0.0,0.31063]
[1778811295547,63.22,80927.77,0.0,-0.99792,0.0,0.31008]
[1778811296554,63.22,80925.8,0.0,-0.99792,0.0,0.30949]
[1778811297561,63.22,80924.33,0.0,-0.99793,0.0,0.30904]
[1778811298233,63.22,80924.33,0.0,-0.99793,0.0,0.30904]
[1778811298309,63.22,80924.33,0.0,-0.99793,0.0,0.30904]
[1778811298568,63.22,80927.13,0.0,-0.99792,0.0,0.30989]
[1778811303605,63.22,80922.13,0.0,-0.99793,0.0,0.30838]
[1778811304336,63.22,80922.13,0.0,-0.99793,0.0,0.30838]
[1778811304610,63.22,80914.58,0.0,-0.99795,0.0,0.30612]
[1778811305565,63.22,80914.58,0.0,-0.99795,0.0,0.30612]
[1778811305618,63.22,80913.02,0.0,-0.99795,0.0,0.30566]
[1778811306624,63.22,80912.45,0.0,-0.99795,0.0,0.30549]
[1778811307791,63.22,80898.82,0.0,-0.99798,0.0,0.30145]
[1778811308639,63.22,80886.63,0.0,-0.99801,0.0,0.29788]
[1778811309649,63.22,80884.51,0.0,-0.99801,0.0,0.29726]
[1778811310653,63.22,80884.95,0.0,-0.99801,0.0,0.29739]
[1778811311948,63.22,80884.95,0.0,-0.99801,0.0,0.29739]
[1778811312007,63.22,80889.53,0.0,-0.998,0.0,0.29872]
[1778811312667,63.22,80890.49,0.0,-0.998,0.0,0.299]
[1778811315866,63.22,80890.0,0.0,-0.998,0.0,0.29886]
[1778811316343,63.22,80890.95,0.0,-0.998,0.0,0.29914]
[1778811316933,63.22,80890.95,0.0,-0.998,0.0,0.29914]
[1778811316989,63.22,80892.55,0.0,-0.99799,0.0,0.29961]
[1778811317872,63.22,80892.55,0.0,-0.99799,0.0,0.29961]
[1778811317957,63.22,80902.47,0.0,-0.99797,0.0,0.30253]
[1778811318714,63.22,80898.76,0.0,-0.99798,0.0,0.30143]
[1778811319723,63.22,80905.31,0.0,-0.99797,0.0,0.30337]
[1778811320730,63.22,80912.77,0.0,-0.99795,0.0,0.30558]
[1778811321800,63.22,80912.77,0.0,-0.99795,0.0,0.30558]
[1778811321901,63.22,80912.62,0.0,-0.99795,0.0,0.30554]
[1778811323751,63.22,80925.47,0.0,-0.99792,0.0,0.30939]
[1778811324758,63.22,80937.4,0.0,-0.9979,0.0,0.313]
[1778811325777,63.22,80942.73,0.0,-0.99789,0.0,0.31462]
[1778811327203,63.22,80949.6,0.0,-0.99787,0.0,0.31673]
[1778811328798,63.22,80941.08,0.0,-0.99789,0.0,0.31412]
[1778811329805,63.22,80946.26,0.0,-0.99788,0.0,0.31571]
[1778811331819,63.22,80947.79,0.0,-0.99788,0.0,0.31535]
[1778811334840,63.22,80950.84,0.0,-0.99787,0.0,0.31629]
[1778811336715,63.22,80950.89,0.0,-0.99787,0.0,0.3163]
[1778811336808,63.22,80950.89,0.0,-0.99787,0.0,0.3163]
[1778811337809,63.22,80951.33,0.0,-0.99787,0.0,0.31644]
[1778811337861,63.22,80951.34,0.0,-0.99787,0.0,0.31644]
[1778811339728,63.22,80951.62,0.0,-0.99787,0.0,0.31653]
[1778811340886,63.22,80942.38,0.0,-0.99789,0.0,0.3137]
[1778811342651,63.22,80942.38,0.0,-0.99789,0.0,0.3137]
[1778811341893,63.22,80941.44,0.0,-0.99789,0.0,0.31341]
[1778811342808,63.22,80941.44,0.0,-0.99789,0.0,0.31341]
[1778811343907,63.22,80939.08,0.0,-0.9979,0.0,0.31269]
[1778811345901,63.22,80937.64,0.0,-0.9979,0.0,0.31226]
[1778811346057,63.22,80937.64,0.0,-0.9979,0.0,0.31226]
[1778811346158,63.22,80937.64,0.0,-0.9979,0.0,0.31226]
[1778811347938,63.22,80928.1,0.0,-0.99792,0.0,0.30937]
[1778811348945,63.22,80936.94,0.0,-0.9979,0.0,0.31204]
[1778811349960,63.22,80938.85,0.0,-0.9979,0.0,0.31263]
[1778811350967,63.22,80942.94,0.0,-0.99789,0.0,0.31387]
[1778811351923,63.22,80942.94,0.0,-0.99789,0.0,0.31387]
[1778811352059,63.22,80942.94,0.0,-0.99789,0.0,0.31387]
[1778811352123,63.22,80945.36,0.0,-0.99788,0.0,0.31461]
[1778811352981,63.22,80948.09,0.0,-0.99788,0.0,0.31545]
[1778811353988,63.22,80952.88,0.0,-0.99787,0.0,0.31692]
[1778811356232,63.22,80953.88,0.0,-0.99787,0.0,0.31722]
[1778811356308,63.22,80953.88,0.0,-0.99787,0.0,0.31722]
[1778811356926,63.22,80954.64,0.0,-0.99786,0.0,0.31746]
[1778811357058,63.22,80954.64,0.0,-0.99786,0.0,0.31746]
[1778811357132,63.22,80956.56,0.0,-0.99786,0.0,0.31805]
[1778811361037,63.22,80967.01,0.0,-0.99784,0.0,0.32129]
[1778811362044,63.22,80969.79,0.0,-0.99783,0.0,0.32216]
[1778811363051,63.22,80973.47,0.0,-0.99782,0.0,0.32331]
[1778811364058,63.22,80977.51,0.0,-0.99781,0.0,0.32457]
[1778811366072,63.22,80982.52,0.0,-0.9978,0.0,0.32615]
[1778811367079,63.22,80985.13,0.0,-0.99779,0.0,0.32697]
[1778811368094,63.22,80980.92,0.0,-0.9978,0.0,0.32565]
[1778811369094,63.22,80985.54,0.0,-0.99779,0.0,0.3271]
[1778811370683,63.22,80985.54,0.0,-0.99779,0.0,0.3271]
[1778811370807,63.22,80986.98,0.0,-0.99779,0.0,0.32756]
[1778811374129,63.22,80983.64,0.0,-0.9978,0.0,0.3265]
[1778811376282,63.22,80984.58,0.0,-0.9978,0.0,0.3268]
[1778811376308,63.22,80984.58,0.0,-0.9978,0.0,0.3268]
[1778811376383,63.22,80987.62,0.0,-0.99779,0.0,0.32776]
[1778811377158,63.22,80989.83,0.0,-0.99778,0.0,0.32846]
[1778811378163,63.22,80993.18,0.0,-0.99778,0.0,0.32953]
[1778811379318,63.22,80993.18,0.0,-0.99778,0.0,0.32953]
[1778811379559,63.22,80993.18,0.0,-0.99778,0.0,0.32953]
[1778811379621,63.22,80998.69,0.0,-0.99776,0.0,0.33129]
[1778811382934,63.22,81000.53,0.0,-0.99776,0.0,0.33187]
[1778811383066,63.22,81000.53,0.0,-0.99776,0.0,0.33187]
[1778811387226,63.22,81002.71,0.0,-0.99775,0.0,0.33257]
[1778811388972,63.22,81002.8,0.0,-0.99775,0.0,0.3326]
[1778811389060,63.22,81002.8,0.0,-0.99775,0.0,0.3326]
[1778811389499,63.22,81002.8,0.0,-0.99775,0.0,0.3326]
[1778811389559,63.22,81002.8,0.0,-0.99775,0.0,0.3326]
[1778811389660,63.22,81002.33,0.0,-0.99775,0.0,0.33245]
[1778811391254,63.22,81008.68,0.0,-0.99774,0.0,0.33363]
[1778811393530,63.22,81010.44,0.0,-0.99774,0.0,0.3342]
[1778811393562,63.22,81010.44,0.0,-0.99774,0.0,0.3342]
[1778811398352,63.22,81011.16,0.0,-0.99774,0.0,0.33443]
[1778811398563,63.22,81011.16,0.0,-0.99774,0.0,0.33443]
[1778811398664,63.22,81012.14,0.0,-0.99774,0.0,0.33475]
[1778811399031,63.22,81012.14,0.0,-0.99774,0.0,0.33475]
[1778811399058,63.22,81012.14,0.0,-0.99774,0.0,0.33475]
[1778811402331,63.22,81015.97,0.0,-0.99773,0.0,0.33599]
[1778811402970,63.22,81015.97,0.0,-0.99773,0.0,0.33599]
[1778811403057,63.22,81015.97,0.0,-0.99773,0.0,0.33599]
[1778811404345,63.22,81009.61,0.0,-0.99774,0.0,0.33393]
[1778811405352,63.22,81002.36,0.0,-0.99776,0.0,0.33161]
[1778811405736,63.22,81002.36,0.0,-0.99776,0.0,0.33161]
[1778811405810,63.22,81002.36,0.0,-0.99776,0.0,0.33161]
[1778811406110,63.22,81002.36,0.0,-0.99776,0.0,0.33161]
[1778811406369,63.22,80987.95,0.0,-0.99779,0.0,0.32702]
[1778811407368,63.22,80973.55,0.0,-0.99783,0.0,0.3225]
[1778811408376,63.22,80970.15,0.0,-0.99783,0.0,0.32143]
[1778811409383,63.22,80974.21,0.0,-0.99782,0.0,0.3227]
[1778811410088,63.22,80974.21,0.0,-0.99782,0.0,0.3227]
[1778811410390,63.22,80976.71,0.0,-0.99782,0.0,0.32348]
[1778811413412,63.22,80964.49,0.0,-0.99785,0.0,0.31968]
[1778811414419,63.22,80959.62,0.0,-0.99786,0.0,0.31817]
[1778811417440,63.22,80962.85,0.0,-0.99785,0.0,0.31917]
[1778811420337,63.22,80961.86,0.0,-0.99785,0.0,0.31886]
[1778811420562,63.22,80961.86,0.0,-0.99785,0.0,0.31886]
[1778811421468,63.22,80957.15,0.0,-0.99786,0.0,0.31741]
[1778811422477,63.22,80950.28,0.0,-0.99788,0.0,0.3153]
[1778811423491,63.22,80944.86,0.0,-0.99789,0.0,0.31364]
[1778811424491,63.22,80928.03,0.0,-0.99793,0.0,0.30854]
[1778811425498,63.22,80924.78,0.0,-0.99794,0.0,0.30757]
[1778811426506,63.22,80910.59,0.0,-0.99797,0.0,0.30334]
[1778811427513,63.22,80907.6,0.0,-0.99797,0.0,0.30245]
[1778811432549,63.22,80901.44,0.0,-0.99799,0.0,0.30064]
[1778811433556,63.22,80904.71,0.0,-0.99798,0.0,0.3016]
[1778811434564,63.22,80915.21,0.0,-0.99796,0.0,0.30471]
[1778811435570,63.22,80909.13,0.0,-0.99797,0.0,0.30291]
[1778811437584,63.22,80907.7,0.0,-0.99797,0.0,0.30248]
[1778811438591,63.22,80910.17,0.0,-0.99797,0.0,0.30321]
[1778811439598,63.22,80914.06,0.0,-0.99796,0.0,0.30437]
[1778811441618,63.22,80922.83,0.0,-0.99794,0.0,0.30698]
[1778811442628,63.22,80929.5,0.0,-0.99793,0.0,0.30898]
[1778811443630,63.22,80935.17,0.0,-0.99791,0.0,0.3107]
[1778811445644,63.22,80928.85,0.0,-0.99793,0.0,0.30879]
[1778811446752,63.22,80928.85,0.0,-0.99793,0.0,0.30879]
[1778811446807,63.22,80926.95,0.0,-0.99793,0.0,0.30822]
[1778811449828,63.22,80928.41,0.0,-0.99793,0.0,0.30866]
[1778811450060,63.22,80928.41,0.0,-0.99793,0.0,0.30866]
[1778811450680,63.22,80932.4,0.0,-0.99792,0.0,0.30986]
[1778811451219,63.22,80932.4,0.0,-0.99792,0.0,0.30986]
[1778811451308,63.22,80932.4,0.0,-0.99792,0.0,0.30986]
[1778811454446,63.22,80930.68,0.0,-0.99793,0.0,0.30853]
[1778811454711,63.22,80873.5,0.0,-0.99805,0.0,0.29175]
[1778811455720,63.22,80860.41,0.0,-0.99808,0.0,0.28802]
[1778811456725,63.22,80857.24,0.0,-0.99808,0.0,0.28712]
[1778811457735,63.22,80864.08,0.0,-0.99807,0.0,0.28906]
[1778811458052,63.22,80864.08,0.0,-0.99807,0.0,0.28906]
[1778811460758,63.22,80870.4,0.0,-0.99806,0.0,0.29086]
[1778811462772,63.22,80862.6,0.0,-0.99807,0.0,0.28864]
[1778811464786,63.22,80865.73,0.0,-0.99807,0.0,0.28953]
[1778811465793,63.22,80870.9,0.0,-0.99806,0.0,0.291]
[1778811466800,63.22,80877.36,0.0,-0.99804,0.0,0.29286]
[1778811469055,63.22,80878.14,0.0,-0.99804,0.0,0.29308]
[1778811472034,63.22,80878.74,0.0,-0.99804,0.0,0.29325]
[1778811472061,63.22,80878.74,0.0,-0.99804,0.0,0.29325]
[1778811474986,63.22,80878.21,0.0,-0.99804,0.0,0.2931]
[1778811475067,63.22,80878.21,0.0,-0.99804,0.0,0.2931]
[1778811475154,63.22,80877.71,0.0,-0.99804,0.0,0.29296]
[1778811475863,63.22,80874.44,0.0,-0.99805,0.0,0.29202]
[1778811476870,63.22,80869.27,0.0,-0.99806,0.0,0.29054]
[1778811477896,63.22,80869.27,0.0,-0.99806,0.0,0.29054]
[1778811478083,63.22,80869.27,0.0,-0.99806,0.0,0.29054]
[1778811478118,63.22,80864.82,0.0,-0.99807,0.0,0.28927]
[1778811479821,63.22,80864.82,0.0,-0.99807,0.0,0.28927]
[1778811478884,63.22,80876.48,0.0,-0.99804,0.0,0.2926]
[1778811480058,63.22,80876.48,0.0,-0.99804,0.0,0.2926]
[1778811480064,63.22,80878.47,0.0,-0.99804,0.0,0.29317]
[1778811480901,63.22,80884.87,0.0,-0.99803,0.0,0.29502]
[1778811481911,63.22,80894.94,0.0,-0.99801,0.0,0.29795]
[1778811482918,63.22,80898.17,0.0,-0.998,0.0,0.29889]
[1778811483886,63.22,80898.17,0.0,-0.998,0.0,0.29889]
[1778811484062,63.22,80898.17,0.0,-0.998,0.0,0.29889]
[1778811484119,63.22,80897.69,0.0,-0.998,0.0,0.29875]
[1778811486698,63.22,80896.8,0.0,-0.998,0.0,0.29849]
[1778811486814,63.22,80896.8,0.0,-0.998,0.0,0.29849]
[1778811486763,63.22,80896.52,0.0,-0.998,0.0,0.29841]
[1778811488533,63.22,80898.45,0.0,-0.998,0.0,0.29897]
[1778811488565,63.22,80898.45,0.0,-0.998,0.0,0.29897]
[1778811489968,63.22,80901.37,0.0,-0.99799,0.0,0.29983]
[1778811490975,63.22,80904.97,0.0,-0.99798,0.0,0.30088]
[1778811492610,63.22,80904.97,0.0,-0.99798,0.0,0.30088]
[1778811492807,63.22,80904.97,0.0,-0.99798,0.0,0.30088]
[1778811495008,63.22,80915.19,0.0,-0.99796,0.0,0.3039]
[1778811496253,63.22,80915.19,0.0,-0.99796,0.0,0.3039]
[1778811496307,63.22,80915.19,0.0,-0.99796,0.0,0.3039]
[1778811496316,63.22,80918.23,0.0,-0.99796,0.0,0.30481]
[1778811497020,63.22,80921.66,0.0,-0.99795,0.0,0.30583]
[1778811498639,63.22,80921.66,0.0,-0.99795,0.0,0.30583]
[1778811498741,63.22,80921.66,0.0,-0.99795,0.0,0.30583]
[1778811498794,63.22,80920.81,0.0,-0.99795,0.0,0.30558]
[1778811500041,63.22,80930.25,0.0,-0.99793,0.0,0.3084]
[1778811501976,63.22,80929.75,0.0,-0.99793,0.0,0.30825]
[1778811502059,63.22,80929.75,0.0,-0.99793,0.0,0.30825]
[1778811502073,63.22,80928.79,0.0,-0.99793,0.0,0.30796]
[1778811504069,63.22,80918.18,0.0,-0.99796,0.0,0.30479]
[1778811506083,63.22,80918.86,0.0,-0.99795,0.0,0.305]
[1778811507796,63.22,80918.86,0.0,-0.99795,0.0,0.305]
[1778811507807,63.22,80918.86,0.0,-0.99795,0.0,0.305]
[1778811507090,63.22,80910.49,0.0,-0.99797,0.0,0.30251]
[1778811508097,63.22,80905.92,0.0,-0.99798,0.0,0.30116]
[1778811509104,63.22,80905.96,0.0,-0.99798,0.0,0.30118]
[1778811510295,63.22,80905.96,0.0,-0.99798,0.0,0.30118]
[1778811510312,63.22,80905.96,0.0,-0.99798,0.0,0.30118]
[1778811510382,63.22,80906.48,0.0,-0.99798,0.0,0.30133]
[1778811511514,63.22,80906.48,0.0,-0.99798,0.0,0.30133]
[1778811511558,63.22,80906.48,0.0,-0.99798,0.0,0.30133]
[1778811511611,63.22,80913.32,0.0,-0.99797,0.0,0.30255]
[1778811512125,63.22,80918.33,0.0,-0.99796,0.0,0.30404]
[1778811517081,63.22,80919.86,0.0,-0.99796,0.0,0.30449]
[1778811517308,63.22,80919.86,0.0,-0.99796,0.0,0.30449]
[1778811517360,63.22,80921.06,0.0,-0.99795,0.0,0.30485]
[1778811523079,63.22,80921.67,0.0,-0.99795,0.0,0.30503]
[1778811523779,63.22,80927.62,0.0,-0.99794,0.0,0.30681]
[1778811524209,63.22,80931.7,0.0,-0.99793,0.0,0.30803]
[1778811525792,63.22,80931.7,0.0,-0.99793,0.0,0.30803]
[1778811525809,63.22,80931.7,0.0,-0.99793,0.0,0.30803]
[1778811525834,63.22,80931.56,0.0,-0.99793,0.0,0.30799]
[1778811526060,63.22,80931.56,0.0,-0.99793,0.0,0.30799]
[1778811528237,63.22,80926.56,0.0,-0.99794,0.0,0.30649]
[1778811529244,63.22,80923.94,0.0,-0.99795,0.0,0.30571]
[1778811531260,63.22,80921.65,0.0,-0.99795,0.0,0.30503]
[1778811532600,63.22,80921.65,0.0,-0.99795,0.0,0.30503]
[1778811532808,63.22,80921.65,0.0,-0.99795,0.0,0.30503]
[1778811532631,63.22,80919.8,0.0,-0.99796,0.0,0.30448]
[1778811533642,63.22,80919.8,0.0,-0.99796,0.0,0.30448]
[1778811533808,63.22,80919.8,0.0,-0.99796,0.0,0.30448]
[1778811539316,63.22,80920.23,0.0,-0.99796,0.0,0.3046]
[1778811541721,63.22,80920.44,0.0,-0.99796,0.0,0.30467]
[1778811541808,63.22,80920.44,0.0,-0.99796,0.0,0.30467]
[1778811541774,63.22,80919.91,0.0,-0.99796,0.0,0.30451]
[1778811542025,63.22,80919.91,0.0,-0.99796,0.0,0.30451]
[1778811542058,63.22,80919.91,0.0,-0.99796,0.0,0.30451]
[1778811546951,63.22,80920.4,0.0,-0.99796,0.0,0.30465]
[1778811547058,63.22,80920.4,0.0,-0.99796,0.0,0.30465]
[1778811547059,63.22,80920.4,0.0,-0.99796,0.0,0.30465]
[1778811547309,63.22,80920.4,0.0,-0.99796,0.0,0.30465]
[1778811547372,63.22,80921.1,0.0,-0.99795,0.0,0.30486]
[1778811552407,63.22,80918.76,0.0,-0.99796,0.0,0.30417]
[1778811553332,63.22,80918.76,0.0,-0.99796,0.0,0.30417]
[1778811553522,63.22,80918.76,0.0,-0.99796,0.0,0.30417]
[1778811553560,63.22,80918.76,0.0,-0.99796,0.0,0.30417]
[1778811553623,63.22,80918.82,0.0,-0.99796,0.0,0.30418]
[1778811555428,63.22,80926.36,0.0,-0.99794,0.0,0.30643]
[1778811556435,63.22,80932.29,0.0,-0.99793,0.0,0.30821]
[1778811557442,63.22,80935.8,0.0,-0.99792,0.0,0.30927]
[1778811558449,63.22,80927.73,0.0,-0.99794,0.0,0.30684]
[1778811559653,63.22,80927.73,0.0,-0.99794,0.0,0.30684]
[1778811559808,63.22,80927.73,0.0,-0.99794,0.0,0.30684]
[1778811559672,63.22,80926.65,0.0,-0.99794,0.0,0.30652]
[1778811559973,63.22,80926.65,0.0,-0.99794,0.0,0.30652]
[1778811560058,63.22,80926.65,0.0,-0.99794,0.0,0.30652]
[1778811562477,63.22,80924.52,0.0,-0.99795,0.0,0.30588]
[1778811565686,63.22,80923.21,0.0,-0.99795,0.0,0.30549]
[1778811565808,63.22,80923.21,0.0,-0.99795,0.0,0.30549]
[1778811565910,63.22,80923.07,0.0,-0.99795,0.0,0.30545]
[1778811565996,63.22,80923.07,0.0,-0.99795,0.0,0.30545]
[1778811566058,63.22,80923.07,0.0,-0.99795,0.0,0.30545]
[1778811570618,63.22,80922.89,0.0,-0.99795,0.0,0.3054]
[1778811570808,63.22,80922.89,0.0,-0.99795,0.0,0.3054]
[1778811570844,63.22,80922.89,0.0,-0.99795,0.0,0.3054]
[1778811570832,63.22,80922.34,0.0,-0.99795,0.0,0.30523]
[1778811571058,63.22,80922.34,0.0,-0.99795,0.0,0.30523]
[1778811571540,63.22,80922.89,0.0,-0.99796,0.0,0.3046]
[1778811573554,63.22,80925.01,0.0,-0.99795,0.0,0.30523]
[1778811574561,63.22,80929.09,0.0,-0.99794,0.0,0.30644]
[1778811575568,63.22,80931.69,0.0,-0.99794,0.0,0.30722]
[1778811576108,63.22,80931.69,0.0,-0.99794,0.0,0.30722]
[1778811576308,63.22,80931.69,0.0,-0.99794,0.0,0.30722]
[1778811576840,63.22,80931.69,0.0,-0.99794,0.0,0.30722]
[1778811576849,63.22,80932.98,0.0,-0.99793,0.0,0.30761]
[1778811577058,63.22,80932.98,0.0,-0.99793,0.0,0.30761]
[1778811578589,63.22,80936.18,0.0,-0.99793,0.0,0.30857]
[1778811579596,63.22,80939.45,0.0,-0.99792,0.0,0.30956]
[1778811581610,63.22,80942.45,0.0,-0.99791,0.0,0.31046]
[1778811582617,63.22,80948.93,0.0,-0.9979,0.0,0.31243]
[1778811584631,63.22,80952.06,0.0,-0.99789,0.0,0.31338]
[1778811585638,63.22,80947.13,0.0,-0.9979,0.0,0.31188]
[1778811588236,63.22,80946.2,0.0,-0.9979,0.0,0.3116]
[1778811588307,63.22,80946.2,0.0,-0.9979,0.0,0.3116]
[1778811588659,63.22,80945.73,0.0,-0.99791,0.0,0.31146]
[1778811589987,63.22,80944.72,0.0,-0.99791,0.0,0.31115]
[1778811590058,63.22,80944.72,0.0,-0.99791,0.0,0.31115]
[1778811593694,63.22,80939.19,0.0,-0.99792,0.0,0.30948]
[1778811594701,63.22,80936.99,0.0,-0.99792,0.0,0.30882]
[1778811596985,63.22,80938.82,0.0,-0.99792,0.0,0.30937]
[1778811597061,63.22,80938.82,0.0,-0.99792,0.0,0.30937]
[1778811597353,63.22,80938.82,0.0,-0.99792,0.0,0.30937]
[1778811597564,63.22,80938.82,0.0,-0.99792,0.0,0.30937]
[1778811597722,63.22,80938.8,0.0,-0.99792,0.0,0.30936]
[1778811598729,63.22,80944.46,0.0,-0.99791,0.0,0.31107]
[1778811603765,63.22,80947.17,0.0,-0.9979,0.0,0.31189]
[1778811605787,63.22,80948.76,0.0,-0.9979,0.0,0.31238]
[1778811605807,63.22,80948.76,0.0,-0.9979,0.0,0.31238]
[1778811605888,63.22,80948.49,0.0,-0.9979,0.0,0.31229]
[1778811606037,63.22,80948.49,0.0,-0.9979,0.0,0.31229]
[1778811606060,63.22,80948.49,0.0,-0.9979,0.0,0.31229]
[1778811606786,63.22,80945.36,0.0,-0.99791,0.0,0.31134]
[1778811607793,63.22,80939.3,0.0,-0.99792,0.0,0.30951]
[1778811608240,63.22,80939.3,0.0,-0.99792,0.0,0.30951]
[1778811608318,63.22,80939.3,0.0,-0.99792,0.0,0.30951]
[1778811608355,63.22,80939.3,0.0,-0.99792,0.0,0.30951]
[1778811608559,63.22,80939.3,0.0,-0.99792,0.0,0.30951]
[1778811608803,63.22,80939.11,0.0,-0.99792,0.0,0.30945]
[1778811609809,63.22,80932.48,0.0,-0.99793,0.0,0.30746]
[1778811613435,63.22,80931.27,0.0,-0.99794,0.0,0.3071]
[1778811613560,63.22,80931.27,0.0,-0.99794,0.0,0.3071]
[1778811613837,63.22,80929.18,0.0,-0.99794,0.0,0.30647]
[1778811616858,63.22,80926.23,0.0,-0.99795,0.0,0.30559]
[1778811618712,63.22,80925.94,0.0,-0.99795,0.0,0.3055]
[1778811618808,63.22,80925.94,0.0,-0.99795,0.0,0.3055]
[1778811619879,63.22,80922.33,0.0,-0.99796,0.0,0.30443]
[1778811620886,63.22,80914.67,0.0,-0.99797,0.0,0.30216]
[1778811621893,63.22,80913.37,0.0,-0.99798,0.0,0.30177]
[1778811623092,63.22,80913.3,0.0,-0.99798,0.0,0.30175]
[1778811623308,63.22,80913.3,0.0,-0.99798,0.0,0.30175]
[1778811623907,63.22,80913.21,0.0,-0.99798,0.0,0.30173]
[1778811624979,63.22,80913.21,0.0,-0.99798,0.0,0.30173]
[1778811625060,63.22,80913.0,0.0,-0.99798,0.0,0.30167]
[1778811625922,63.22,80917.47,0.0,-0.99797,0.0,0.30299]
[1778811626929,63.22,80914.84,0.0,-0.99797,0.0,0.30221]
[1778811627936,63.22,80923.03,0.0,-0.99796,0.0,0.30464]
[1778811628943,63.22,80922.88,0.0,-0.99796,0.0,0.30459]
[1778811629544,63.22,80922.88,0.0,-0.99796,0.0,0.30459]
[1778811629567,63.22,80922.88,0.0,-0.99796,0.0,0.30459]
[1778811629796,63.22,80922.88,0.0,-0.99796,0.0,0.30459]
[1778811629808,63.22,80922.88,0.0,-0.99796,0.0,0.30459]
[1778811629950,63.22,80922.44,0.0,-0.99796,0.0,0.30446]
[1778811634985,63.22,80921.7,0.0,-0.99796,0.0,0.30344]
[1778811640762,63.22,80923.4,0.0,-0.99796,0.0,0.30395]
[1778811640809,63.22,80923.4,0.0,-0.99796,0.0,0.30395]
[1778811640905,63.22,80922.35,0.0,-0.99796,0.0,0.30364]
[1778811641112,63.22,80922.35,0.0,-0.99796,0.0,0.30364]
[1778811641310,63.22,80922.35,0.0,-0.99796,0.0,0.30364]
[1778811647073,63.22,80924.12,0.0,-0.99796,0.0,0.30416]
[1778811649443,63.22,80925.07,0.0,-0.99796,0.0,0.30444]
[1778811649559,63.22,80925.07,0.0,-0.99796,0.0,0.30444]
[1778811649744,63.22,80925.07,0.0,-0.99796,0.0,0.30444]
[1778811649810,63.22,80925.07,0.0,-0.99796,0.0,0.30444]
[1778811649911,63.22,80924.55,0.0,-0.99796,0.0,0.30429]
[1778811652108,63.22,80929.08,0.0,-0.99795,0.0,0.30564]
[1778811657378,63.22,80929.98,0.0,-0.99795,0.0,0.30591]
[1778811657570,63.22,80929.98,0.0,-0.99795,0.0,0.30591]
[1778811657579,63.22,80929.98,0.0,-0.99795,0.0,0.30591]
[1778811657807,63.22,80929.98,0.0,-0.99795,0.0,0.30591]
[1778811657830,63.22,80930.35,0.0,-0.99794,0.0,0.30602]
[1778811659157,63.22,80923.56,0.0,-0.99796,0.0,0.30399]
[1778811662258,63.22,80921.99,0.0,-0.99796,0.0,0.30353]
[1778811662307,63.22,80921.99,0.0,-0.99796,0.0,0.30353]
[1778811667187,63.22,80922.17,0.0,-0.99796,0.0,0.30358]
[1778811667309,63.22,80922.17,0.0,-0.99796,0.0,0.30358]
[1778811667394,63.22,80921.84,0.0,-0.99796,0.0,0.30348]
[1778811669391,63.22,80921.85,0.0,-0.99796,0.0,0.30349]
[1778811669567,63.22,80921.85,0.0,-0.99796,0.0,0.30349]
[1778811675269,63.22,80921.78,0.0,-0.99796,0.0,0.30347]
[1778811676336,63.22,80921.78,0.0,-0.99796,0.0,0.30347]
[1778811676560,63.22,80921.78,0.0,-0.99796,0.0,0.30347]
[1778811679297,63.22,80913.85,0.0,-0.99798,0.0,0.30112]
[1778811680915,63.22,80913.85,0.0,-0.99798,0.0,0.30112]
[1778811680944,63.22,80911.98,0.0,-0.99798,0.0,0.30057]
[1778811681059,63.22,80911.98,0.0,-0.99798,0.0,0.30057]
[1778811681419,63.22,80911.98,0.0,-0.99798,0.0,0.30057]
[1778811681564,63.22,80911.98,0.0,-0.99798,0.0,0.30057]
[1778811687359,63.22,80917.8,0.0,-0.99797,0.0,0.30229]
[1778811689373,63.22,80915.37,0.0,-0.99798,0.0,0.30157]
[1778811690117,63.22,80915.37,0.0,-0.99798,0.0,0.30157]
[1778811690308,63.22,80915.37,0.0,-0.99798,0.0,0.30157]
[1778811690604,63.22,80915.37,0.0,-0.99798,0.0,0.30157]
[1778811690809,63.22,80915.37,0.0,-0.99798,0.0,0.30157]
[1778811690910,63.22,80915.05,0.0,-0.99798,0.0,0.30148]
[1778811694409,63.22,80911.66,0.0,-0.99799,0.0,0.29969]
[1778811698315,63.22,80910.01,0.0,-0.99799,0.0,0.2992]
[1778811698565,63.22,80910.01,0.0,-0.99799,0.0,0.2992]
[1778811698677,63.22,80910.01,0.0,-0.99799,0.0,0.2992]
[1778811698808,63.22,80910.01,0.0,-0.99799,0.0,0.2992]
[1778811698833,63.22,80909.42,0.0,-0.998,0.0,0.29903]
[1778811699444,63.22,80903.77,0.0,-0.99801,0.0,0.29738]
[1778811701458,63.22,80899.55,0.0,-0.99802,0.0,0.29615]
[1778811703472,63.22,80904.73,0.0,-0.99801,0.0,0.29766]
[1778811704479,63.22,80907.45,0.0,-0.998,0.0,0.29845]
[1778811706398,63.22,80907.31,0.0,-0.998,0.0,0.29841]
[1778811706569,63.22,80907.31,0.0,-0.998,0.0,0.29841]
[1778811706857,63.22,80907.31,0.0,-0.998,0.0,0.29841]
[1778811707060,63.22,80907.31,0.0,-0.998,0.0,0.29841]
[1778811706897,63.22,80909.35,0.0,-0.998,0.0,0.29901]
[1778811712535,63.22,80908.86,0.0,-0.998,0.0,0.29887]
[1778811713542,63.22,80906.48,0.0,-0.998,0.0,0.29817]
[1778811714903,63.22,80906.48,0.0,-0.998,0.0,0.29817]
[1778811715059,63.22,80906.48,0.0,-0.998,0.0,0.29817]
[1778811715002,63.22,80900.46,0.0,-0.99801,0.0,0.29642]
[1778811715691,63.22,80900.46,0.0,-0.99801,0.0,0.29642]
[1778811715807,63.22,80900.46,0.0,-0.99801,0.0,0.29642]
[1778811716563,63.22,80902.69,0.0,-0.99801,0.0,0.29706]
[1778811719057,63.22,80903.06,0.0,-0.99801,0.0,0.29717]
[1778811718577,63.22,80907.15,0.0,-0.998,0.0,0.29837]
[1778811719309,63.22,80907.15,0.0,-0.998,0.0,0.29837]
[1778811719584,63.22,80910.44,0.0,-0.99799,0.0,0.29933]
[1778811720750,63.22,80910.44,0.0,-0.99799,0.0,0.29933]
[1778811720809,63.22,80910.44,0.0,-0.99799,0.0,0.29933]
[1778811721598,63.22,80913.89,0.0,-0.99799,0.0,0.30034]
[1778811726308,63.22,80913.3,0.0,-0.99799,0.0,0.30017]
[1778811726565,63.22,80913.3,0.0,-0.99799,0.0,0.30017]
[1778811728041,63.22,80913.04,0.0,-0.99799,0.0,0.30009]
[1778811728059,63.22,80913.04,0.0,-0.99799,0.0,0.30009]
[1778811727642,63.22,80906.94,0.0,-0.998,0.0,0.2983]
[1778811728649,63.22,80907.31,0.0,-0.998,0.0,0.29841]
[1778811729463,63.22,80907.31,0.0,-0.998,0.0,0.29841]
[1778811729567,63.22,80907.31,0.0,-0.998,0.0,0.29841]
[1778811730663,63.22,80915.67,0.0,-0.99798,0.0,0.30087]
[1778811731670,63.22,80919.32,0.0,-0.99797,0.0,0.30194]
[1778811732677,63.22,80923.27,0.0,-0.99797,0.0,0.30311]
[1778811733142,63.22,80923.27,0.0,-0.99797,0.0,0.30311]
[1778811733310,63.22,80923.27,0.0,-0.99797,0.0,0.30311]
[1778811733469,63.22,80923.27,0.0,-0.99797,0.0,0.30311]
[1778811733558,63.22,80923.27,0.0,-0.99797,0.0,0.30311]
[1778811733684,63.22,80925.28,0.0,-0.99796,0.0,0.30371]
[1778811734691,63.22,80933.51,0.0,-0.99794,0.0,0.30616]
[1778811735698,63.22,80933.87,0.0,-0.99794,0.0,0.30627]
[1778811740736,63.22,80934.63,0.0,-0.99794,0.0,0.30649]
[1778811745771,63.22,80934.77,0.0,-0.99794,0.0,0.30654]
[1778811746924,63.22,80934.77,0.0,-0.99794,0.0,0.30654]
[1778811747063,63.22,80934.77,0.0,-0.99794,0.0,0.30654]
[1778811747025,63.22,80935.52,0.0,-0.99794,0.0,0.30676]
[1778811747223,63.22,80935.52,0.0,-0.99794,0.0,0.30676]
[1778811747308,63.22,80935.52,0.0,-0.99794,0.0,0.30676]
[1778811747788,63.22,80935.56,0.0,-0.99794,0.0,0.30677]
[1778811749802,63.22,80939.35,0.0,-0.99793,0.0,0.30791]
[1778811751574,63.22,80939.22,0.0,-0.99793,0.0,0.30787]
[1778811751808,63.22,80939.22,0.0,-0.99793,0.0,0.30787]
[1778811756851,63.22,80940.1,0.0,-0.99793,0.0,0.30733]
[1778811758865,63.22,80945.55,0.0,-0.99792,0.0,0.30897]
[1778811759450,63.22,80945.55,0.0,-0.99792,0.0,0.30897]
[1778811759565,63.22,80945.55,0.0,-0.99792,0.0,0.30897]
[1778811759822,63.22,80945.55,0.0,-0.99792,0.0,0.30897]
[1778811760057,63.22,80945.55,0.0,-0.99792,0.0,0.30897]
[1778811760070,63.22,80943.32,0.0,-0.99793,0.0,0.30829]
[1778811762893,63.22,80945.18,0.0,-0.99792,0.0,0.30885]
[1778811763900,63.22,80947.13,0.0,-0.99792,0.0,0.30944]
[1778811764636,63.22,80947.13,0.0,-0.99792,0.0,0.30944]
[1778811764807,63.22,80947.13,0.0,-0.99792,0.0,0.30944]
[1778811764974,63.22,80947.13,0.0,-0.99792,0.0,0.30944]
[1778811765058,63.22,80947.13,0.0,-0.99792,0.0,0.30944]
[1778811765144,63.22,80949.42,0.0,-0.99791,0.0,0.31013]
[1778811765915,63.22,80952.1,0.0,-0.99791,0.0,0.31095]
[1778811767929,63.22,80954.96,0.0,-0.9979,0.0,0.31181]
[1778811769943,63.22,80960.84,0.0,-0.99789,0.0,0.3136]
[1778811771419,63.22,80961.24,0.0,-0.99789,0.0,0.31373]
[1778811771565,63.22,80961.24,0.0,-0.99789,0.0,0.31373]
[1778811771693,63.22,80961.24,0.0,-0.99789,0.0,0.31373]
[1778811771807,63.22,80961.24,0.0,-0.99789,0.0,0.31373]
[1778811771957,63.22,80960.99,0.0,-0.99789,0.0,0.31365]
[1778811774982,63.22,80957.08,0.0,-0.9979,0.0,0.31246]
[1778811776024,63.22,80957.08,0.0,-0.9979,0.0,0.31246]
[1778811776060,63.22,80957.08,0.0,-0.9979,0.0,0.31246]
[1778811778632,63.22,80954.14,0.0,-0.9979,0.0,0.31156]
[1778811778811,63.22,80954.14,0.0,-0.9979,0.0,0.31156]
[1778811779034,63.22,80954.14,0.0,-0.9979,0.0,0.31156]
[1778811779058,63.22,80954.14,0.0,-0.9979,0.0,0.31156]
[1778811779072,63.22,80952.34,0.0,-0.99791,0.0,0.31102]
[1778811785057,63.22,80953.1,0.0,-0.99791,0.0,0.31125]
[1778811785806,63.22,80953.1,0.0,-0.99791,0.0,0.31125]
[1778811786044,63.22,80953.1,0.0,-0.99791,0.0,0.31125]
[1778811786058,63.22,80953.1,0.0,-0.99791,0.0,0.31125]
[1778811786064,63.22,80953.18,0.0,-0.99791,0.0,0.31127]
[1778811788087,63.22,80946.64,0.0,-0.99792,0.0,0.30929]
[1778811790101,63.22,80946.39,0.0,-0.99792,0.0,0.30922]
[1778811791108,63.22,80943.01,0.0,-0.99793,0.0,0.3082]
[1778811791955,63.22,80943.01,0.0,-0.99793,0.0,0.3082]
[1778811792059,63.22,80943.01,0.0,-0.99793,0.0,0.3082]
[1778811792115,63.22,80938.52,0.0,-0.99794,0.0,0.30685]
[1778811792987,63.22,80938.52,0.0,-0.99794,0.0,0.30685]
[1778811793057,63.22,80938.52,0.0,-0.99794,0.0,0.30685]
[1778811793122,63.22,80936.08,0.0,-0.99794,0.0,0.30612]
[1778811798157,63.22,80936.92,0.0,-0.99794,0.0,0.30637]
[1778811798385,63.22,80936.92,0.0,-0.99794,0.0,0.30637]
[1778811798565,63.22,80936.92,0.0,-0.99794,0.0,0.30637]
[1778811799164,63.22,80939.56,0.0,-0.99794,0.0,0.30716]
[1778811799812,63.22,80939.56,0.0,-0.99794,0.0,0.30716]
[1778811800064,63.22,80939.56,0.0,-0.99794,0.0,0.30716]
[1778811801178,63.22,80936.41,0.0,-0.99794,0.0,0.30622]
[1778811804366,63.22,80936.74,0.0,-0.99794,0.0,0.30632]
[1778811804570,63.22,80936.74,0.0,-0.99794,0.0,0.30632]
[1778811804671,63.22,80937.81,0.0,-0.99794,0.0,0.30664]
[1778811808788,63.22,80937.19,0.0,-0.99794,0.0,0.30645]
[1778811808807,63.22,80937.19,0.0,-0.99794,0.0,0.30645]
[1778811811248,63.22,80940.32,0.0,-0.99794,0.0,0.30659]
[1778811814500,63.22,80939.94,0.0,-0.99794,0.0,0.30647]
[1778811814559,63.22,80939.94,0.0,-0.99794,0.0,0.30647]
[1778811814730,63.22,80939.94,0.0,-0.99794,0.0,0.30647]
[1778811814807,63.22,80939.94,0.0,-0.99794,0.0,0.30647]
[1778811814829,63.22,80941.59,0.0,-0.99794,0.0,0.30697]
[1778811816283,63.22,80942.94,0.0,-0.99793,0.0,0.30737]
[1778811822325,63.22,80943.85,0.0,-0.99793,0.0,0.30765]
[1778811824892,63.22,80943.9,0.0,-0.99793,0.0,0.30766]
[1778811825057,63.22,80943.9,0.0,-0.99793,0.0,0.30766]
[1778811825096,63.22,80943.9,0.0,-0.99793,0.0,0.30766]
[1778811825159,63.22,80952.31,0.0,-0.99791,0.0,0.3102]
[1778811825307,63.22,80952.31,0.0,-0.99791,0.0,0.3102]
[1778811825351,63.22,80956.57,0.0,-0.9979,0.0,0.31149]
[1778811826358,63.22,80958.63,0.0,-0.9979,0.0,0.31211]
[1778811827365,63.22,80960.76,0.0,-0.99789,0.0,0.31276]
[1778811828372,63.22,80962.44,0.0,-0.99789,0.0,0.31327]
[1778811830398,63.22,80963.37,0.0,-0.99789,0.0,0.31356]
[1778811830563,63.22,80963.37,0.0,-0.99789,0.0,0.31356]
[1778811830580,63.22,80963.37,0.0,-0.99789,0.0,0.31356]
[1778811830807,63.22,80963.37,0.0,-0.99789,0.0,0.31356]
[1778811830908,63.22,80963.63,0.0,-0.99789,0.0,0.31364]
[1778811833407,63.22,80965.07,0.0,-0.99788,0.0,0.31408]
[1778811835333,63.22,80965.95,0.0,-0.99788,0.0,0.31435]
[1778811835560,63.22,80965.95,0.0,-0.99788,0.0,0.31435]
[1778811835625,63.22,80965.95,0.0,-0.99788,0.0,0.31435]
[1778811835808,63.22,80965.95,0.0,-0.99788,0.0,0.31435]
[1778811835906,63.22,80967.05,0.0,-0.99788,0.0,0.31468]
[1778811837435,63.22,80969.08,0.0,-0.99787,0.0,0.3153]
[1778811838442,63.22,80970.41,0.0,-0.99787,0.0,0.31571]
[1778811841736,63.22,80970.07,0.0,-0.99787,0.0,0.31561]
[1778811841807,63.22,80970.07,0.0,-0.99787,0.0,0.31561]
[1778811842034,63.22,80970.07,0.0,-0.99787,0.0,0.31561]
[1778811842059,63.22,80970.07,0.0,-0.99787,0.0,0.31561]
[1778811842071,63.22,80970.15,0.0,-0.99787,0.0,0.31563]
[1778811842470,63.22,80967.85,0.0,-0.99788,0.0,0.31493]
[1778811845245,63.22,80967.2,0.0,-0.99788,0.0,0.31473]
[1778811844484,63.22,80970.05,0.0,-0.99787,0.0,0.3156]
[1778811845307,63.22,80970.05,0.0,-0.99787,0.0,0.3156]
[1778811845311,63.22,80970.05,0.0,-0.99787,0.0,0.3156]
[1778811845559,63.22,80970.05,0.0,-0.99787,0.0,0.3156]
[1778811845569,63.22,80970.91,0.0,-0.99787,0.0,0.31587]
[1778811846498,63.22,80969.04,0.0,-0.99787,0.0,0.31529]
[1778811851533,63.22,80968.45,0.0,-0.99788,0.0,0.31511]
[1778811856620,63.22,80968.38,0.0,-0.99788,0.0,0.31509]
[1778811857041,63.22,80968.38,0.0,-0.99788,0.0,0.31509]
[1778811857058,63.22,80968.38,0.0,-0.99788,0.0,0.31509]
[1778811859309,63.22,80968.05,0.0,-0.99788,0.0,0.31499]
[1778811859589,63.22,80966.76,0.0,-0.99788,0.0,0.31459]
[1778811861487,63.22,80966.05,0.0,-0.99788,0.0,0.31438]
[1778811861559,63.22,80966.05,0.0,-0.99788,0.0,0.31438]
[1778811865631,63.22,80958.75,0.0,-0.9979,0.0,0.31215]
[1778811867136,63.22,80958.75,0.0,-0.9979,0.0,0.31215]
[1778811867169,63.22,80951.63,0.0,-0.99791,0.0,0.30999]
[1778811867311,63.22,80951.63,0.0,-0.99791,0.0,0.30999]
[1778811869659,63.22,80948.6,0.0,-0.99792,0.0,0.30907]
[1778811870656,63.22,80948.6,0.0,-0.99792,0.0,0.30907]
[1778811870808,63.22,80948.6,0.0,-0.99792,0.0,0.30907]
[1778811870876,63.22,80948.56,0.0,-0.99792,0.0,0.30906]
[1778811871673,63.22,80948.97,0.0,-0.99793,0.0,0.30838]
[1778811872680,63.22,80945.47,0.0,-0.99793,0.0,0.30732]
[1778811873309,63.22,80945.47,0.0,-0.99793,0.0,0.30732]
[1778811873564,63.22,80945.47,0.0,-0.99793,0.0,0.30732]
[1778811875701,63.22,80941.64,0.0,-0.99794,0.0,0.30618]
[1778811878013,63.22,80942.82,0.0,-0.99794,0.0,0.30653]
[1778811878074,63.22,80942.82,0.0,-0.99794,0.0,0.30653]
[1778811879729,63.22,80947.19,0.0,-0.99793,0.0,0.30784]
[1778811881213,63.22,80947.19,0.0,-0.99793,0.0,0.30784]
[1778811881309,63.22,80946.85,0.0,-0.99793,0.0,0.30774]
[1778811881743,63.22,80946.71,0.0,-0.99793,0.0,0.3077]
[1778811886788,63.22,80948.07,0.0,-0.99793,0.0,0.30811]
[1778811888068,63.22,80955.98,0.0,-0.99791,0.0,0.31049]
[1778811888801,63.22,80956.54,0.0,-0.99791,0.0,0.31066]
[1778811889310,63.22,80956.54,0.0,-0.99791,0.0,0.31066]
[1778811894843,63.22,80958.74,0.0,-0.9979,0.0,0.31133]
[1778811895850,63.22,80964.37,0.0,-0.99789,0.0,0.31304]
[1778811897867,63.22,80965.9,0.0,-0.99789,0.0,0.31351]
[1778811899195,63.22,80965.9,0.0,-0.99789,0.0,0.31351]
[1778811899309,63.22,80965.67,0.0,-0.99789,0.0,0.31344]
[1778811899393,63.22,80965.67,0.0,-0.99789,0.0,0.31344]
[1778811899560,63.22,80965.67,0.0,-0.99789,0.0,0.31344]
[1778811899881,63.22,80964.85,0.0,-0.99789,0.0,0.31319]
[1778811904916,63.22,80936.85,0.0,-0.99795,0.0,0.30475]
[1778811905923,63.22,80926.15,0.0,-0.99797,0.0,0.30157]
[1778811906930,63.22,80925.84,0.0,-0.99798,0.0,0.30148]
[1778811910958,63.22,80922.18,0.0,-0.99798,0.0,0.3004]
[1778811911965,63.22,80919.53,0.0,-0.99799,0.0,0.29962]
[1778811912973,63.22,80917.3,0.0,-0.99799,0.0,0.29897]
[1778811918517,63.22,80915.33,0.0,-0.998,0.0,0.29839]
[1778811918571,63.22,80915.33,0.0,-0.998,0.0,0.29839]
[1778811925056,63.22,80918.31,0.0,-0.99799,0.0,0.29927]
[1778811927070,63.22,80920.51,0.0,-0.99799,0.0,0.29991]
[1778811928078,63.22,80923.63,0.0,-0.99798,0.0,0.30083]
[1778811930506,63.22,80924.93,0.0,-0.99798,0.0,0.30121]
[1778811930559,63.22,80924.93,0.0,-0.99798,0.0,0.30121]
[1778811931213,63.22,80924.93,0.0,-0.99798,0.0,0.30121]
[1778811931310,63.22,80924.93,0.0,-0.99798,0.0,0.30121]
[1778811931261,63.22,80925.14,0.0,-0.99798,0.0,0.30048]
[1778811932105,63.22,80928.41,0.0,-0.99798,0.0,0.30144]
[1778811937140,63.22,80932.12,0.0,-0.99797,0.0,0.30254]
[1778811938147,63.22,80935.63,0.0,-0.99796,0.0,0.30358]
[1778811941078,63.22,80935.55,0.0,-0.99796,0.0,0.30356]
[1778811941308,63.22,80935.55,0.0,-0.99796,0.0,0.30356]
[1778811942175,63.22,80941.59,0.0,-0.99795,0.0,0.30536]
[1778811944189,63.22,80943.48,0.0,-0.99794,0.0,0.30592]
[1778811949224,63.22,80944.29,0.0,-0.99794,0.0,0.30616]
[1778811952250,63.22,80939.14,0.0,-0.99795,0.0,0.30463]
[1778811953255,63.22,80930.79,0.0,-0.99797,0.0,0.30215]
[1778811954262,63.22,80928.59,0.0,-0.99797,0.0,0.3015]
[1778811955539,63.22,80927.6,0.0,-0.99798,0.0,0.3012]
[1778811956451,63.22,80927.62,0.0,-0.99798,0.0,0.30121]
[1778811957286,63.22,80916.54,0.0,-0.998,0.0,0.29796]
[1778811958294,63.22,80905.27,0.0,-0.99802,0.0,0.29468]
[1778811959303,63.22,80899.9,0.0,-0.99804,0.0,0.29313]
[1778811961314,63.22,80898.6,0.0,-0.99804,0.0,0.29275]
[1778811966349,63.22,80899.05,0.0,-0.99804,0.0,0.29288]
[1778811967356,63.22,80892.75,0.0,-0.99805,0.0,0.29107]
[1778811970434,63.22,80893.54,0.0,-0.99805,0.0,0.2913]
[1778811970564,63.22,80893.54,0.0,-0.99805,0.0,0.2913]
[1778811971384,63.22,80896.13,0.0,-0.99804,0.0,0.29204]
[1778811973152,63.22,80896.13,0.0,-0.99804,0.0,0.29204]
[1778811973307,63.22,80896.13,0.0,-0.99804,0.0,0.29204]
[1778811973159,63.22,80897.93,0.0,-0.99804,0.0,0.29256]
[1778811974961,63.22,80898.96,0.0,-0.99804,0.0,0.29286]
[1778811975057,63.22,80898.96,0.0,-0.99804,0.0,0.29286]
[1778811980448,63.22,80898.12,0.0,-0.99804,0.0,0.29262]
[1778811981455,63.22,80895.96,0.0,-0.99804,0.0,0.292]
[1778811983162,63.22,80895.96,0.0,-0.99804,0.0,0.292]
[1778811983309,63.22,80895.96,0.0,-0.99804,0.0,0.292]
[1778811983736,63.22,80895.57,0.0,-0.99804,0.0,0.29188]
[1778811983807,63.22,80895.57,0.0,-0.99804,0.0,0.29188]
[1778811983837,63.22,80900.05,0.0,-0.99804,0.0,0.29317]
[1778811989511,63.22,80898.61,0.0,-0.99804,0.0,0.29276]
[1778811991536,63.22,80900.66,0.0,-0.99804,0.0,0.29257]
[1778811992537,63.22,80919.87,0.0,-0.998,0.0,0.29814]
[1778811993544,63.22,80925.43,0.0,-0.99799,0.0,0.29977]
[1778811994551,63.22,80925.7,0.0,-0.99799,0.0,0.29985]
[1778811995558,63.22,80931.29,0.0,-0.99797,0.0,0.3015]
[1778811997572,63.22,80933.82,0.0,-0.99797,0.0,0.30225]
[1778811998627,63.22,80933.82,0.0,-0.99797,0.0,0.30225]
[1778811998809,63.22,80933.82,0.0,-0.99797,0.0,0.30225]
[1778812000593,63.22,80938.36,0.0,-0.99796,0.0,0.30359]
[1778812003889,63.22,80938.44,0.0,-0.99796,0.0,0.30362]
[1778812004059,63.22,80938.44,0.0,-0.99796,0.0,0.30362]
[1778812004099,63.22,80938.44,0.0,-0.99796,0.0,0.30362]
[1778812004307,63.22,80938.44,0.0,-0.99796,0.0,0.30362]
[1778812004377,63.22,80938.04,0.0,-0.99796,0.0,0.3035]
[1778812009538,63.22,80939.2,0.0,-0.99796,0.0,0.30384]
[1778812009558,63.22,80939.2,0.0,-0.99796,0.0,0.30384]
[1778812012679,63.22,80941.75,0.0,-0.99795,0.0,0.3046]
[1778812017714,63.22,80941.02,0.0,-0.99795,0.0,0.30438]
[1778812019728,63.22,80938.89,0.0,-0.99796,0.0,0.30375]
[1778812022994,63.22,80939.31,0.0,-0.99796,0.0,0.30387]
[1778812023059,63.22,80939.31,0.0,-0.99796,0.0,0.30387]
[1778812023801,63.22,80939.17,0.0,-0.99796,0.0,0.30383]
[1778812023807,63.22,80939.17,0.0,-0.99796,0.0,0.30383]
[1778812023902,63.22,80938.36,0.0,-0.99796,0.0,0.30359]
[1778812026781,63.22,80931.88,0.0,-0.99797,0.0,0.30167]
[1778812027788,63.22,80929.03,0.0,-0.99798,0.0,0.30083]
[1778812030207,63.22,80928.45,0.0,-0.99798,0.0,0.30066]
[1778812030308,63.22,80928.45,0.0,-0.99798,0.0,0.30066]
[1778812032129,63.22,80933.27,0.0,-0.99797,0.0,0.30208]
[1778812033354,63.22,80933.27,0.0,-0.99797,0.0,0.30208]
[1778812033566,63.22,80934.5,0.0,-0.99797,0.0,0.30245]
[1778812034953,63.22,80934.96,0.0,-0.99797,0.0,0.30258]
[1778812035060,63.22,80934.96,0.0,-0.99797,0.0,0.30258]
[1778812035162,63.22,80935.67,0.0,-0.99796,0.0,0.30279]
[1778812040881,63.22,80935.73,0.0,-0.99796,0.0,0.30281]
[1778812045845,63.22,80933.89,0.0,-0.99797,0.0,0.30227]
[1778812046058,63.22,80933.89,0.0,-0.99797,0.0,0.30227]
[1778812047933,63.22,80931.56,0.0,-0.99797,0.0,0.30158]
[1778812049948,63.22,80929.09,0.0,-0.99798,0.0,0.30085]
[1778812051599,63.22,80929.02,0.0,-0.99798,0.0,0.30083]
[1778812051807,63.22,80929.02,0.0,-0.99798,0.0,0.30083]
[1778812052114,63.22,80929.02,0.0,-0.99798,0.0,0.30083]
[1778812052308,63.22,80929.02,0.0,-0.99798,0.0,0.30083]
[1778812052403,63.22,80928.93,0.0,-0.99798,0.0,0.30001]
[1778812062031,63.22,80928.65,0.0,-0.99799,0.0,0.29993]
[1778812063038,63.22,80934.43,0.0,-0.99797,0.0,0.30163]
[1778812063958,63.22,80934.43,0.0,-0.99797,0.0,0.30163]
[1778812064058,63.22,80934.43,0.0,-0.99797,0.0,0.30163]
[1778812068073,63.22,80937.64,0.0,-0.99797,0.0,0.30258]
[1778812069613,63.22,80938.81,0.0,-0.99796,0.0,0.30293]
[1778812069809,63.22,80938.81,0.0,-0.99796,0.0,0.30293]
[1778812070100,63.22,80938.81,0.0,-0.99796,0.0,0.30293]
[1778812070309,63.22,80938.81,0.0,-0.99796,0.0,0.30293]
[1778812070410,63.22,80938.81,0.0,-0.99796,0.0,0.30293]
[1778812076129,63.22,80937.65,0.0,-0.99797,0.0,0.30258]
[1778812077502,63.22,80937.65,0.0,-0.99797,0.0,0.30258]
[1778812077558,63.22,80937.65,0.0,-0.99797,0.0,0.30258]
[1778812082171,63.22,80929.47,0.0,-0.99798,0.0,0.30017]
[1778812083000,63.22,80929.47,0.0,-0.99798,0.0,0.30017]
[1778812083061,63.22,80929.47,0.0,-0.99798,0.0,0.30017]
[1778812083954,63.22,80929.1,0.0,-0.99798,0.0,0.30006]
[1778812084061,63.22,80929.1,0.0,-0.99798,0.0,0.30006]
[1778812084185,63.22,80927.67,0.0,-0.99799,0.0,0.29964]
[1778812088941,63.22,80926.86,0.0,-0.99799,0.0,0.2994]
[1778812089059,63.22,80926.86,0.0,-0.99799,0.0,0.2994]
[1778812093622,63.22,80924.3,0.0,-0.99799,0.0,0.29865]
[1778812093718,63.22,80924.3,0.0,-0.99799,0.0,0.29865]
[1778812093809,63.22,80924.3,0.0,-0.99799,0.0,0.29865]
[1778812094256,63.22,80924.03,0.0,-0.998,0.0,0.29857]
[1778812096269,63.22,80915.01,0.0,-0.99801,0.0,0.29594]
[1778812097276,63.22,80910.28,0.0,-0.99802,0.0,0.29457]
[1778812098877,63.22,80909.84,0.0,-0.99803,0.0,0.29444]
[1778812099066,63.22,80909.84,0.0,-0.99803,0.0,0.29444]
[1778812099456,63.22,80909.84,0.0,-0.99803,0.0,0.29444]
[1778812099563,63.22,80909.84,0.0,-0.99803,0.0,0.29444]
[1778812100297,63.22,80906.35,0.0,-0.99803,0.0,0.29343]
[1778812104754,63.22,80907.39,0.0,-0.99803,0.0,0.29373]
[1778812104808,63.22,80907.39,0.0,-0.99803,0.0,0.29373]
[1778812110367,63.22,80907.29,0.0,-0.99803,0.0,0.2937]
[1778812112236,63.22,80907.42,0.0,-0.99804,0.0,0.29296]
[1778812112310,63.22,80907.42,0.0,-0.99804,0.0,0.29296]
[1778812112559,63.22,80907.58,0.0,-0.99804,0.0,0.293]
[1778812112807,63.22,80907.58,0.0,-0.99804,0.0,0.293]
[1778812113388,63.22,80910.27,0.0,-0.99803,0.0,0.29378]
[1778812114395,63.22,80915.63,0.0,-0.99802,0.0,0.29533]
[1778812115402,63.22,80918.0,0.0,-0.99801,0.0,0.29602]
[1778812115759,63.22,80918.0,0.0,-0.99801,0.0,0.29602]
[1778812115808,63.22,80918.0,0.0,-0.99801,0.0,0.29602]
[1778812117417,63.22,80913.46,0.0,-0.99802,0.0,0.2947]
[1778812118424,63.22,80909.89,0.0,-0.99803,0.0,0.29367]
[1778812120147,63.22,80910.08,0.0,-0.99803,0.0,0.29373]
[1778812120308,63.22,80910.08,0.0,-0.99803,0.0,0.29373]
[1778812121447,63.22,80907.41,0.0,-0.99804,0.0,0.29296]
[1778812122069,63.22,80907.41,0.0,-0.99804,0.0,0.29296]
[1778812122308,63.22,80907.41,0.0,-0.99804,0.0,0.29296]
[1778812122454,63.22,80905.43,0.0,-0.99804,0.0,0.29239]
[1778812127493,63.22,80905.27,0.0,-0.99804,0.0,0.29234]
[1778812127934,63.22,80905.27,0.0,-0.99804,0.0,0.29234]
[1778812128066,63.22,80905.27,0.0,-0.99804,0.0,0.29234]
[1778812133535,63.22,80904.28,0.0,-0.99804,0.0,0.29206]
[1778812134780,63.22,80903.08,0.0,-0.99804,0.0,0.29171]
[1778812134808,63.22,80903.08,0.0,-0.99804,0.0,0.29171]
[1778812135920,63.22,80903.08,0.0,-0.99804,0.0,0.29171]
[1778812136058,63.22,80903.08,0.0,-0.99804,0.0,0.29171]
[1778812136070,63.22,80903.86,0.0,-0.99804,0.0,0.29193]
[1778812142602,63.22,80888.27,0.0,-0.99808,0.0,0.28749]
[1778812143613,63.22,80888.13,0.0,-0.99808,0.0,0.28745]
[1778812145627,63.22,80884.9,0.0,-0.99808,0.0,0.28653]
[1778812146667,63.22,80884.9,0.0,-0.99808,0.0,0.28653]
[1778812146809,63.22,80884.9,0.0,-0.99808,0.0,0.28653]
[1778812149655,63.22,80880.68,0.0,-0.99809,0.0,0.28534]
[1778812150876,63.22,80880.68,0.0,-0.99809,0.0,0.28534]
[1778812151059,63.22,80880.68,0.0,-0.99809,0.0,0.28534]
[1778812151160,63.22,80880.69,0.0,-0.99809,0.0,0.28534]
[1778812153683,63.22,80873.21,0.0,-0.99811,0.0,0.28324]
[1778812155697,63.22,80873.25,0.0,-0.99811,0.0,0.28326]
[1778812157711,63.22,80882.57,0.0,-0.99809,0.0,0.28587]
[1778812159450,63.22,80882.57,0.0,-0.99809,0.0,0.28587]
[1778812159565,63.22,80882.57,0.0,-0.99809,0.0,0.28587]
[1778812159543,63.22,80887.63,0.0,-0.99808,0.0,0.2873]
[1778812160732,63.22,80881.44,0.0,-0.99809,0.0,0.28556]
[1778812161781,63.22,80881.44,0.0,-0.99809,0.0,0.28556]
[1778812161809,63.22,80881.44,0.0,-0.99809,0.0,0.28556]
[1778812161874,63.22,80880.39,0.0,-0.99809,0.0,0.28526]
[1778812167781,63.22,80882.92,0.0,-0.99809,0.0,0.28597]
[1778812169462,63.22,80882.92,0.0,-0.99809,0.0,0.28597]
[1778812169559,63.22,80882.92,0.0,-0.99809,0.0,0.28597]
[1778812169499,63.22,80886.44,0.0,-0.99808,0.0,0.28697]
[1778812172824,63.22,80886.28,0.0,-0.99808,0.0,0.28616]
[1778812172976,63.22,80886.28,0.0,-0.99808,0.0,0.28616]
[1778812173025,63.22,80889.21,0.0,-0.99808,0.0,0.28698]
[1778812174036,63.22,80889.21,0.0,-0.99808,0.0,0.28698]
[1778812174058,63.22,80889.21,0.0,-0.99808,0.0,0.28698]
[1778812175837,63.22,80901.61,0.0,-0.99805,0.0,0.29051]
[1778812177495,63.22,80901.61,0.0,-0.99805,0.0,0.29051]
[1778812177561,63.22,80901.61,0.0,-0.99805,0.0,0.29051]
[1778812177588,63.22,80901.91,0.0,-0.99805,0.0,0.2906]
[1778812177982,63.22,80901.91,0.0,-0.99805,0.0,0.2906]
[1778812178059,63.22,80901.91,0.0,-0.99805,0.0,0.2906]
[1778812178083,63.22,80902.56,0.0,-0.99805,0.0,0.29079]
[1778812180873,63.22,80910.2,0.0,-0.99803,0.0,0.29298]
[1778812181882,63.22,80906.65,0.0,-0.99804,0.0,0.29196]
[1778812182889,63.22,80897.47,0.0,-0.99806,0.0,0.28933]
[1778812183896,63.22,80895.21,0.0,-0.99807,0.0,0.28869]
[1778812185389,63.22,80895.21,0.0,-0.99807,0.0,0.28869]
[1778812185563,63.22,80895.21,0.0,-0.99807,0.0,0.28869]
[1778812186917,63.22,80891.2,0.0,-0.99807,0.0,0.28755]
[1778812190490,63.22,80890.53,0.0,-0.99808,0.0,0.28736]
[1778812190559,63.22,80890.53,0.0,-0.99808,0.0,0.28736]
[1778812190591,63.22,80889.05,0.0,-0.99808,0.0,0.28694]
[1778812195980,63.22,80890.8,0.0,-0.99808,0.0,0.28743]
[1778812197660,63.22,80890.21,0.0,-0.99808,0.0,0.28727]
[1778812197808,63.22,80890.21,0.0,-0.99808,0.0,0.28727]
[1778812197994,63.22,80893.68,0.0,-0.99807,0.0,0.28825]
[1778812199355,63.22,80893.68,0.0,-0.99807,0.0,0.28825]
[1778812199558,63.22,80893.68,0.0,-0.99807,0.0,0.28825]
[1778812199400,63.22,80895.5,0.0,-0.99807,0.0,0.28877]
[1778812201016,63.22,80897.55,0.0,-0.99806,0.0,0.28935]
[1778812201770,63.22,80897.55,0.0,-0.99806,0.0,0.28935]
[1778812201808,63.22,80897.55,0.0,-0.99806,0.0,0.28935]
[1778812202023,63.22,80893.2,0.0,-0.99807,0.0,0.28812]
[1778812204038,63.22,80890.43,0.0,-0.99808,0.0,0.28733]
[1778812206507,63.22,80890.25,0.0,-0.99808,0.0,0.28728]
[1778812206558,63.22,80890.25,0.0,-0.99808,0.0,0.28728]
[1778812206549,63.22,80890.13,0.0,-0.99808,0.0,0.28724]
[1778812207240,63.22,80890.13,0.0,-0.99808,0.0,0.28724]
[1778812207308,63.22,80890.13,0.0,-0.99808,0.0,0.28724]
[1778812209090,63.22,80887.21,0.0,-0.99808,0.0,0.28642]
[1778812209896,63.22,80887.21,0.0,-0.99808,0.0,0.28642]
[1778812210061,63.22,80887.21,0.0,-0.99808,0.0,0.28642]
[1778812210097,63.22,80885.76,0.0,-0.99809,0.0,0.28601]
[1778812211574,63.22,80885.76,0.0,-0.99809,0.0,0.28601]
[1778812211807,63.22,80885.93,0.0,-0.99809,0.0,0.28606]
[1778812213118,63.22,80876.26,0.0,-0.99811,0.0,0.28334]
[1778812214126,63.22,80873.47,0.0,-0.99811,0.0,0.28256]
[1778812215133,63.22,80869.75,0.0,-0.99812,0.0,0.28152]
[1778812216140,63.22,80866.72,0.0,-0.99812,0.0,0.28068]
[1778812217146,63.22,80860.72,0.0,-0.99814,0.0,0.27902]
[1778812218153,63.22,80858.32,0.0,-0.99814,0.0,0.27835]
[1778812222181,63.22,80868.89,0.0,-0.99812,0.0,0.28128]
[1778812223188,63.22,80879.56,0.0,-0.9981,0.0,0.28426]
[1778812224505,63.22,80879.56,0.0,-0.9981,0.0,0.28426]
[1778812224606,63.22,80878.29,0.0,-0.9981,0.0,0.28391]
[1778812226154,63.22,80878.75,0.0,-0.9981,0.0,0.28404]
[1778812226627,63.22,80878.75,0.0,-0.9981,0.0,0.28404]
[1778812226808,63.22,80880.0,0.0,-0.9981,0.0,0.28439]
[1778812227216,63.22,80879.44,0.0,-0.9981,0.0,0.28423]
[1778812230966,63.22,80878.17,0.0,-0.9981,0.0,0.28387]
[1778812231059,63.22,80878.17,0.0,-0.9981,0.0,0.28387]
[1778812231244,63.22,80870.65,0.0,-0.99812,0.0,0.28102]
[1778812232251,63.22,80869.06,0.0,-0.99812,0.0,0.28057]
[1778812236628,63.22,80869.19,0.0,-0.99812,0.0,0.28061]
[1778812236279,63.22,80872.39,0.0,-0.99812,0.0,0.2815]
[1778812236808,63.22,80872.39,0.0,-0.99812,0.0,0.2815]
[1778812237520,63.22,80872.39,0.0,-0.99812,0.0,0.2815]
[1778812237563,63.22,80872.39,0.0,-0.99812,0.0,0.2815]
[1778812237619,63.22,80874.08,0.0,-0.99811,0.0,0.28197]
[1778812243328,63.22,80873.46,0.0,-0.99812,0.0,0.2818]
[1778812245639,63.22,80873.61,0.0,-0.99812,0.0,0.28184]
[1778812245807,63.22,80874.74,0.0,-0.99811,0.0,0.28216]
[1778812246349,63.22,80871.33,0.0,-0.99812,0.0,0.28121]
[1778812247356,63.22,80869.23,0.0,-0.99812,0.0,0.28062]
[1778812248431,63.22,80869.23,0.0,-0.99812,0.0,0.28062]
[1778812248558,63.22,80869.23,0.0,-0.99812,0.0,0.28062]
[1778812248603,63.22,80869.23,0.0,-0.99812,0.0,0.28062]
[1778812248659,63.22,80872.02,0.0,-0.99812,0.0,0.2814]
[1778812248807,63.22,80872.02,0.0,-0.99812,0.0,0.2814]
[1778812249370,63.22,80874.24,0.0,-0.99811,0.0,0.28202]
[1778812252366,63.22,80873.84,0.0,-0.99811,0.0,0.2819]
[1778812252573,63.22,80873.84,0.0,-0.99811,0.0,0.2819]
[1778812257306,63.22,80874.73,0.0,-0.99811,0.0,0.28215]
[1778812257557,63.22,80874.73,0.0,-0.99811,0.0,0.28215]
[1778812257658,63.22,80874.88,0.0,-0.99811,0.0,0.28219]
[1778812259381,63.22,80874.78,0.0,-0.99811,0.0,0.28217]
[1778812259560,63.22,80874.78,0.0,-0.99811,0.0,0.28217]
[1778812260447,63.22,80870.48,0.0,-0.99812,0.0,0.28097]
[1778812261545,63.22,80870.48,0.0,-0.99812,0.0,0.28097]
[1778812261565,63.22,80870.48,0.0,-0.99812,0.0,0.28097]
[1778812261603,63.22,80862.74,0.0,-0.99814,0.0,0.27882]
[1778812262545,63.22,80862.74,0.0,-0.99814,0.0,0.27882]
[1778812262561,63.22,80862.74,0.0,-0.99814,0.0,0.27882]
[1778812262638,63.22,80859.26,0.0,-0.99814,0.0,0.27787]
[1778812265649,63.22,80858.95,0.0,-0.99814,0.0,0.27778]
[1778812265483,63.22,80867.5,0.0,-0.99813,0.0,0.28014]
[1778812266500,63.22,80866.64,0.0,-0.99813,0.0,0.2799]
[1778812268569,63.22,80866.3,0.0,-0.99813,0.0,0.27981]
[1778812272893,63.22,80867.48,0.0,-0.99813,0.0,0.28014]
[1778812273058,63.22,80867.48,0.0,-0.99813,0.0,0.28014]
[1778812273544,63.22,80866.7,0.0,-0.99813,0.0,0.27992]
[1778812280593,63.22,80867.1,0.0,-0.99813,0.0,0.28003]
[1778812284621,63.22,80866.94,0.0,-0.99813,0.0,0.27999]
[1778812286635,63.22,80861.82,0.0,-0.99814,0.0,0.27857]
[1778812287642,63.22,80857.52,0.0,-0.99815,0.0,0.27739]
[1778812287878,63.22,80857.52,0.0,-0.99815,0.0,0.27739]
[1778812288058,63.22,80857.52,0.0,-0.99815,0.0,0.27739]
[1778812288649,63.22,80856.3,0.0,-0.99815,0.0,0.27705]
[1778812289010,63.22,80856.3,0.0,-0.99815,0.0,0.27705]
[1778812289058,63.22,80856.3,0.0,-0.99815,0.0,0.27705]
[1778812291670,63.22,80856.99,0.0,-0.99815,0.0,0.27649]
[1778812295856,63.22,80857.85,0.0,-0.99815,0.0,0.27673]
[1778812296064,63.22,80857.85,0.0,-0.99815,0.0,0.27673]
[1778812296083,63.22,80857.85,0.0,-0.99815,0.0,0.27673]
[1778812296885,63.22,80857.85,0.0,-0.99815,0.0,0.27673]
[1778812297059,63.22,80857.85,0.0,-0.99815,0.0,0.27673]
[1778812302747,63.22,80856.21,0.0,-0.99816,0.0,0.27628]
[1778812304886,63.22,80856.28,0.0,-0.99816,0.0,0.2763]
[1778812305066,63.22,80856.28,0.0,-0.99816,0.0,0.2763]
[1778812305667,63.22,80856.28,0.0,-0.99816,0.0,0.2763]
[1778812305148,63.22,80855.94,0.0,-0.99816,0.0,0.27621]
[1778812305808,63.22,80855.94,0.0,-0.99816,0.0,0.27621]
[1778812305902,63.22,80852.48,0.0,-0.99816,0.0,0.27526]
[1778812306776,63.22,80847.43,0.0,-0.99817,0.0,0.27388]
[1778812309796,63.22,80842.84,0.0,-0.99818,0.0,0.27264]
[1778812310803,63.22,80839.14,0.0,-0.99819,0.0,0.27164]
[1778812313460,63.22,80838.3,0.0,-0.99819,0.0,0.27141]
[1778812313559,63.22,80838.3,0.0,-0.99819,0.0,0.27141]
[1778812313660,63.22,80835.7,0.0,-0.9982,0.0,0.27071]
[1778812314644,63.22,80835.7,0.0,-0.9982,0.0,0.27071]
[1778812314745,63.22,80838.4,0.0,-0.99819,0.0,0.27144]
[1778812314809,63.22,80838.4,0.0,-0.99819,0.0,0.27144]
[1778812316845,63.22,80843.47,0.0,-0.99818,0.0,0.27281]
[1778812318850,63.22,80844.11,0.0,-0.99818,0.0,0.27298]
[1778812319058,63.22,80844.11,0.0,-0.99818,0.0,0.27298]
[1778812319159,63.22,80845.82,0.0,-0.99818,0.0,0.27345]
[1778812320026,63.22,80845.82,0.0,-0.99818,0.0,0.27345]
[1778812320068,63.22,80845.82,0.0,-0.99818,0.0,0.27345]
[1778812323899,63.22,80848.82,0.0,-0.99817,0.0,0.27426]
[1778812324901,63.22,80855.93,0.0,-0.99816,0.0,0.2762]
[1778812326234,63.22,80855.93,0.0,-0.99816,0.0,0.2762]
[1778812326309,63.22,80855.93,0.0,-0.99816,0.0,0.2762]
[1778812326410,63.22,80855.56,0.0,-0.99816,0.0,0.2761]
[1778812327214,63.22,80855.56,0.0,-0.99816,0.0,0.2761]
[1778812327315,63.22,80855.56,0.0,-0.99816,0.0,0.2761]
[1778812332070,63.22,80855.72,0.0,-0.99816,0.0,0.27615]
[1778812332308,63.22,80855.72,0.0,-0.99816,0.0,0.27615]
[1778812334329,63.22,80853.81,0.0,-0.99816,0.0,0.27562]
[1778812334558,63.22,80853.81,0.0,-0.99816,0.0,0.27562]
[1778812334608,63.22,80847.67,0.0,-0.99817,0.0,0.27395]
[1778812336340,63.22,80846.81,0.0,-0.99817,0.0,0.27372]
[1778812336559,63.22,80846.81,0.0,-0.99817,0.0,0.27372]
[1778812336660,63.22,80844.27,0.0,-0.99818,0.0,0.27303]
[1778812337997,63.22,80840.75,0.0,-0.99819,0.0,0.27207]
[1778812339735,63.22,80840.75,0.0,-0.99819,0.0,0.27207]
[1778812339765,63.22,80840.11,0.0,-0.99819,0.0,0.2719]
[1778812339808,63.22,80840.11,0.0,-0.99819,0.0,0.2719]
[1778812340741,63.22,80840.11,0.0,-0.99819,0.0,0.2719]
[1778812340011,63.22,80837.97,0.0,-0.99819,0.0,0.27132]
[1778812340808,63.22,80837.97,0.0,-0.99819,0.0,0.27132]
[1778812342029,63.22,80834.33,0.0,-0.9982,0.0,0.27034]
[1778812343036,63.22,80828.2,0.0,-0.99821,0.0,0.2687]
[1778812344043,63.22,80830.46,0.0,-0.99821,0.0,0.2693]
[1778812345659,63.22,80830.46,0.0,-0.99821,0.0,0.2693]
[1778812345781,63.22,80811.44,0.0,-0.99824,0.0,0.26425]
[1778812346076,63.22,80800.63,0.0,-0.99826,0.0,0.26141]
[1778812347086,63.22,80792.85,0.0,-0.99828,0.0,0.25939]
[1778812348785,63.22,80792.85,0.0,-0.99828,0.0,0.25939]
[1778812348804,63.22,80784.87,0.0,-0.99829,0.0,0.25733]
[1778812349099,63.22,80774.67,0.0,-0.99831,0.0,0.25471]
[1778812350108,63.22,80772.56,0.0,-0.99831,0.0,0.25417]
[1778812351115,63.22,80778.25,0.0,-0.99831,0.0,0.25493]
[1778812352122,63.22,80783.02,0.0,-0.9983,0.0,0.25615]
[1778812354136,63.22,80793.24,0.0,-0.99828,0.0,0.25878]
[1778812355143,63.22,80797.65,0.0,-0.99827,0.0,0.25993]
[1778812356150,63.22,80789.34,0.0,-0.99829,0.0,0.25777]
[1778812357157,63.22,80791.39,0.0,-0.99828,0.0,0.2583]
[1778812360178,63.22,80786.18,0.0,-0.99829,0.0,0.25696]
[1778812361185,63.22,80782.93,0.0,-0.9983,0.0,0.25613]
[1778812362192,63.22,80781.03,0.0,-0.9983,0.0,0.25564]
[1778812362860,63.22,80781.03,0.0,-0.9983,0.0,0.25564]
[1778812363057,63.22,80781.03,0.0,-0.9983,0.0,0.25564]
[1778812363199,63.22,80781.72,0.0,-0.9983,0.0,0.25581]
[1778812365073,63.22,80782.09,0.0,-0.9983,0.0,0.25591]
[1778812365308,63.22,80782.09,0.0,-0.9983,0.0,0.25591]
[1778812366220,63.22,80778.58,0.0,-0.99831,0.0,0.25501]
[1778812369748,63.22,80777.81,0.0,-0.99831,0.0,0.25481]
[1778812369810,63.22,80777.81,0.0,-0.99831,0.0,0.25481]
[1778812369241,63.22,80780.5,0.0,-0.9983,0.0,0.2555]
[1778812370803,63.22,80780.5,0.0,-0.9983,0.0,0.2555]
[1778812370809,63.22,80780.5,0.0,-0.9983,0.0,0.2555]
[1778812370248,63.22,80780.46,0.0,-0.9983,0.0,0.25549]
[1778812372262,63.22,80782.81,0.0,-0.9983,0.0,0.25609]
[1778812377626,63.22,80783.88,0.0,-0.9983,0.0,0.25637]
[1778812377807,63.22,80783.88,0.0,-0.9983,0.0,0.25637]
[1778812377667,63.22,80784.51,0.0,-0.9983,0.0,0.25653]
[1778812378304,63.22,80788.03,0.0,-0.99829,0.0,0.25744]
[1778812379404,63.22,80788.03,0.0,-0.99829,0.0,0.25744]
[1778812379560,63.22,80788.03,0.0,-0.99829,0.0,0.25744]
[1778812380322,63.22,80785.38,0.0,-0.9983,0.0,0.25675]
[1778812381328,63.22,80794.1,0.0,-0.99828,0.0,0.259]
[1778812382295,63.22,80794.1,0.0,-0.99828,0.0,0.259]
[1778812382308,63.22,80794.1,0.0,-0.99828,0.0,0.259]
[1778812382841,63.22,80794.1,0.0,-0.99828,0.0,0.259]
[1778812382335,63.22,80796.5,0.0,-0.99828,0.0,0.25963]
[1778812383058,63.22,80796.5,0.0,-0.99828,0.0,0.25963]
[1778812383342,63.22,80793.7,0.0,-0.99828,0.0,0.2589]
[1778812385356,63.22,80789.95,0.0,-0.99829,0.0,0.25793]
[1778812386961,63.22,80790.97,0.0,-0.99829,0.0,0.25819]
[1778812387064,63.22,80790.97,0.0,-0.99829,0.0,0.25819]
[1778812387370,63.22,80793.2,0.0,-0.99828,0.0,0.25877]
[1778812388377,63.22,80796.17,0.0,-0.99828,0.0,0.25954]
[1778812389830,63.22,80796.17,0.0,-0.99828,0.0,0.25954]
[1778812389384,63.22,80798.14,0.0,-0.99827,0.0,0.26005]
[1778812390066,63.22,80798.14,0.0,-0.99827,0.0,0.26005]
[1778812391400,63.22,80800.82,0.0,-0.99827,0.0,0.26075]
[1778812392407,63.22,80798.02,0.0,-0.99827,0.0,0.26002]
[1778812393534,63.22,80798.02,0.0,-0.99827,0.0,0.26002]
[1778812393560,63.22,80798.02,0.0,-0.99827,0.0,0.26002]
[1778812397856,63.22,80796.85,0.0,-0.99827,0.0,0.25972]
[1778812398057,63.22,80796.42,0.0,-0.99828,0.0,0.25961]
[1778812398449,63.22,80797.4,0.0,-0.99827,0.0,0.25986]
[1778812400534,63.22,80796.51,0.0,-0.99828,0.0,0.25963]
[1778812400573,63.22,80796.51,0.0,-0.99828,0.0,0.25963]
[1778812406505,63.22,80799.44,0.0,-0.99827,0.0,0.26039]
[1778812407304,63.22,80799.44,0.0,-0.99827,0.0,0.26039]
[1778812407559,63.22,80799.44,0.0,-0.99827,0.0,0.26039]
[1778812407661,63.22,80798.62,0.0,-0.99827,0.0,0.26018]
[1778812408736,63.22,80798.62,0.0,-0.99827,0.0,0.26018]
[1778812408808,63.22,80798.62,0.0,-0.99827,0.0,0.26018]
[1778812412547,63.22,80791.7,0.0,-0.99829,0.0,0.25768]
[1778812413100,63.22,80791.7,0.0,-0.99829,0.0,0.25768]
[1778812413307,63.22,80791.7,0.0,-0.99829,0.0,0.25768]
[1778812413554,63.22,80789.74,0.0,-0.99829,0.0,0.25717]
[1778812414505,63.22,80789.74,0.0,-0.99829,0.0,0.25717]
[1778812414559,63.22,80789.74,0.0,-0.99829,0.0,0.25717]
[1778812418589,63.22,80796.04,0.0,-0.99828,0.0,0.2588]
[1778812419978,63.22,80796.42,0.0,-0.99828,0.0,0.2589]
[1778812420058,63.22,80796.42,0.0,-0.99828,0.0,0.2589]
[1778812420603,63.22,80799.68,0.0,-0.99827,0.0,0.25974]
[1778812421610,63.22,80792.03,0.0,-0.99829,0.0,0.25776]
[1778812422040,63.22,80792.03,0.0,-0.99829,0.0,0.25776]
[1778812422057,63.22,80792.03,0.0,-0.99829,0.0,0.25776]
[1778812422617,63.22,80790.81,0.0,-0.99829,0.0,0.25745]
[1778812425730,63.22,80790.32,0.0,-0.99829,0.0,0.25732]
[1778812425808,63.22,80790.32,0.0,-0.99829,0.0,0.25732]
[1778812425831,63.22,80789.05,0.0,-0.99829,0.0,0.25699]
[1778812426647,63.22,80774.45,0.0,-0.99832,0.0,0.25326]
[1778812427652,63.22,80764.04,0.0,-0.99834,0.0,0.25063]
[1778812428659,63.22,80761.09,0.0,-0.99834,0.0,0.24989]
[1778812430673,63.22,80762.37,0.0,-0.99834,0.0,0.25021]
[1778812432689,63.22,80754.75,0.0,-0.99836,0.0,0.2483]
[1778812433696,63.22,80752.39,0.0,-0.99836,0.0,0.24771]
[1778812434703,63.22,80759.99,0.0,-0.99835,0.0,0.24961]
[1778812435711,63.22,80762.27,0.0,-0.99834,0.0,0.25018]
[1778812436717,63.22,80768.54,0.0,-0.99833,0.0,0.25176]
[1778812437813,63.22,80768.54,0.0,-0.99833,0.0,0.25176]
[1778812438067,63.22,80767.88,0.0,-0.99833,0.0,0.2516]
[1778812439739,63.22,80762.03,0.0,-0.99834,0.0,0.25012]
[1778812440658,63.22,80762.03,0.0,-0.99834,0.0,0.25012]
[1778812440807,63.22,80762.03,0.0,-0.99834,0.0,0.25012]
[1778812440887,63.22,80757.28,0.0,-0.99835,0.0,0.24893]
[1778812442012,63.22,80756.5,0.0,-0.99835,0.0,0.24874]
[1778812442065,63.22,80756.5,0.0,-0.99835,0.0,0.24874]
[1778812442760,63.22,80758.29,0.0,-0.99835,0.0,0.24918]
[1778812443767,63.22,80763.49,0.0,-0.99834,0.0,0.25049]
[1778812444249,63.22,80763.49,0.0,-0.99834,0.0,0.25049]
[1778812444308,63.22,80763.49,0.0,-0.99834,0.0,0.25049]
[1778812448222,63.22,80764.89,0.0,-0.99834,0.0,0.25084]
[1778812448307,63.22,80764.89,0.0,-0.99834,0.0,0.25084]
[1778812448802,63.22,80756.21,0.0,-0.99835,0.0,0.24866]
[1778812449809,63.22,80755.5,0.0,-0.99835,0.0,0.24849]
[1778812450539,63.22,80755.5,0.0,-0.99835,0.0,0.24849]
[1778812450562,63.22,80755.5,0.0,-0.99835,0.0,0.24849]
[1778812450816,63.22,80757.07,0.0,-0.99835,0.0,0.24888]
[1778812451823,63.22,80750.14,0.0,-0.99836,0.0,0.24715]
[1778812452907,63.22,80748.41,0.0,-0.99837,0.0,0.24672]
[1778812453859,63.22,80745.13,0.0,-0.99837,0.0,0.24591]
[1778812454866,63.22,80743.02,0.0,-0.99838,0.0,0.24539]
[1778812456856,63.22,80743.43,0.0,-0.99838,0.0,0.24549]
[1778812457063,63.22,80743.61,0.0,-0.99838,0.0,0.24553]
[1778812459901,63.22,80740.01,0.0,-0.99838,0.0,0.24464]
[1778812460908,63.22,80737.58,0.0,-0.99839,0.0,0.24404]
[1778812461579,63.22,80737.58,0.0,-0.99839,0.0,0.24404]
[1778812461754,63.22,80737.58,0.0,-0.99839,0.0,0.24404]
[1778812461807,63.22,80737.58,0.0,-0.99839,0.0,0.24404]
[1778812461917,63.22,80737.57,0.0,-0.99839,0.0,0.24404]
[1778812463931,63.22,80734.31,0.0,-0.99839,0.0,0.24324]
[1778812464565,63.22,80734.31,0.0,-0.99839,0.0,0.24324]
[1778812464809,63.22,80734.31,0.0,-0.99839,0.0,0.24324]
[1778812469619,63.22,80735.7,0.0,-0.99839,0.0,0.24358]
[1778812469808,63.22,80735.7,0.0,-0.99839,0.0,0.24358]
[1778812469862,63.22,80744.76,0.0,-0.99837,0.0,0.24582]
[1778812471987,63.22,80754.55,0.0,-0.99836,0.0,0.24756]
[1778812472994,63.22,80755.09,0.0,-0.99836,0.0,0.2477]
[1778812474232,63.22,80755.09,0.0,-0.99836,0.0,0.2477]
[1778812474310,63.22,80755.09,0.0,-0.99836,0.0,0.2477]
[1778812475009,63.22,80758.13,0.0,-0.99835,0.0,0.24846]
[1778812476015,63.22,80764.44,0.0,-0.99834,0.0,0.25004]
[1778812477022,63.22,80766.7,0.0,-0.99834,0.0,0.25061]
[1778812478029,63.22,80775.81,0.0,-0.99832,0.0,0.25291]
[1778812479036,63.22,80785.96,0.0,-0.9983,0.0,0.2555]
[1778812480043,63.22,80788.44,0.0,-0.9983,0.0,0.25613]
[1778812482057,63.22,80782.4,0.0,-0.99831,0.0,0.25459]
[1778812483064,63.22,80777.35,0.0,-0.99832,0.0,0.2533]
[1778812485663,63.22,80777.17,0.0,-0.99832,0.0,0.25326]
[1778812485808,63.22,80777.17,0.0,-0.99832,0.0,0.25326]
[1778812488669,63.22,80777.04,0.0,-0.99832,0.0,0.25322]
[1778812488807,63.22,80777.04,0.0,-0.99832,0.0,0.25322]
[1778812488908,63.22,80778.27,0.0,-0.99832,0.0,0.25354]
[1778812490113,63.22,80782.72,0.0,-0.99831,0.0,0.25467]
[1778812491418,63.22,80782.72,0.0,-0.99831,0.0,0.25467]
[1778812491559,63.22,80782.72,0.0,-0.99831,0.0,0.25467]
[1778812497165,63.22,80782.3,0.0,-0.99831,0.0,0.25456]
[1778812501194,63.22,80778.82,0.0,-0.99832,0.0,0.25368]
[1778812502906,63.22,80778.82,0.0,-0.99832,0.0,0.25368]
[1778812502200,63.22,80776.58,0.0,-0.99832,0.0,0.25311]
[1778812503057,63.22,80776.58,0.0,-0.99832,0.0,0.25311]
[1778812506751,63.22,80777.57,0.0,-0.99832,0.0,0.25336]
[1778812506807,63.22,80777.57,0.0,-0.99832,0.0,0.25336]
[1778812507376,63.22,80778.06,0.0,-0.99832,0.0,0.25348]
[1778812507559,63.22,80778.06,0.0,-0.99832,0.0,0.25348]
[1778812507610,63.22,80777.35,0.0,-0.99832,0.0,0.2533]
[1778812510262,63.22,80779.42,0.0,-0.99832,0.0,0.25383]
[1778812514289,63.22,80784.45,0.0,-0.99831,0.0,0.25511]
[1778812515702,63.22,80784.45,0.0,-0.99831,0.0,0.25511]
[1778812515808,63.22,80784.45,0.0,-0.99831,0.0,0.25511]
[1778812515863,63.22,80789.22,0.0,-0.9983,0.0,0.25633]
[1778812517313,63.22,80799.82,0.0,-0.99828,0.0,0.25907]
[1778812518317,63.22,80813.31,0.0,-0.99825,0.0,0.26259]
[1778812519324,63.22,80822.18,0.0,-0.99824,0.0,0.26492]
[1778812520331,63.22,80830.84,0.0,-0.99822,0.0,0.26722]
[1778812521338,63.22,80833.32,0.0,-0.99821,0.0,0.26788]
[1778812522345,63.22,80829.51,0.0,-0.99822,0.0,0.26687]
[1778812523352,63.22,80826.85,0.0,-0.99823,0.0,0.26616]
[1778812527380,63.22,80823.16,0.0,-0.99823,0.0,0.26518]
[1778812529535,63.22,80821.98,0.0,-0.99824,0.0,0.26487]
[1778812529561,63.22,80821.98,0.0,-0.99824,0.0,0.26487]
[1778812531883,63.22,80822.26,0.0,-0.99824,0.0,0.26494]
[1778812531943,63.22,80821.58,0.0,-0.99824,0.0,0.26404]
[1778812532064,63.22,80821.58,0.0,-0.99824,0.0,0.26404]
[1778812536596,63.22,80822.52,0.0,-0.99824,0.0,0.26429]
[1778812536808,63.22,80822.52,0.0,-0.99824,0.0,0.26429]
[1778812538457,63.22,80836.88,0.0,-0.99821,0.0,0.2681]
[1778812539990,63.22,80836.88,0.0,-0.99821,0.0,0.2681]
[1778812539464,63.22,80841.25,0.0,-0.9982,0.0,0.26927]
[1778812540057,63.22,80841.25,0.0,-0.9982,0.0,0.26927]
[1778812543536,63.22,80842.23,0.0,-0.9982,0.0,0.26954]
[1778812543559,63.22,80842.23,0.0,-0.9982,0.0,0.26954]
[1778812543633,63.22,80845.05,0.0,-0.9982,0.0,0.27029]
[1778812545506,63.22,80849.22,0.0,-0.99819,0.0,0.27142]
[1778812546513,63.22,80855.92,0.0,-0.99818,0.0,0.27323]
[1778812547521,63.22,80860.0,0.0,-0.99817,0.0,0.27434]
[1778812548527,63.22,80862.08,0.0,-0.99816,0.0,0.27491]
[1778812551548,63.22,80866.58,0.0,-0.99815,0.0,0.27614]
[1778812553540,63.22,80866.77,0.0,-0.99815,0.0,0.27619]
[1778812553559,63.22,80866.77,0.0,-0.99815,0.0,0.27619]
[1778812553616,63.22,80863.89,0.0,-0.99816,0.0,0.2754]
[1778812558459,63.22,80861.95,0.0,-0.99816,0.0,0.27487]
[1778812558559,63.22,80861.95,0.0,-0.99816,0.0,0.27487]
[1778812558597,63.22,80861.88,0.0,-0.99816,0.0,0.27485]
[1778812562625,63.22,80858.41,0.0,-0.99817,0.0,0.27391]
[1778812563411,63.22,80858.41,0.0,-0.99817,0.0,0.27391]
[1778812563563,63.22,80858.41,0.0,-0.99817,0.0,0.27391]
[1778812564639,63.22,80853.26,0.0,-0.99818,0.0,0.27251]
[1778812565646,63.22,80850.92,0.0,-0.99819,0.0,0.27188]
[1778812567376,63.22,80851.26,0.0,-0.99818,0.0,0.27197]
[1778812567559,63.22,80851.26,0.0,-0.99818,0.0,0.27197]
[1778812567660,63.22,80851.08,0.0,-0.99818,0.0,0.27192]
[1778812570683,63.22,80848.55,0.0,-0.99819,0.0,0.27124]
[1778812572697,63.22,80840.02,0.0,-0.99821,0.0,0.26894]
[1778812574040,63.22,80840.02,0.0,-0.99821,0.0,0.26894]
[1778812574062,63.22,80836.29,0.0,-0.99821,0.0,0.26794]
[1778812579375,63.22,80835.23,0.0,-0.99822,0.0,0.26766]
[1778812579559,63.22,80835.23,0.0,-0.99822,0.0,0.26766]
[1778812579746,63.22,80833.4,0.0,-0.99822,0.0,0.26717]
[1778812582767,63.22,80843.52,0.0,-0.9982,0.0,0.26988]
[1778812584305,63.22,80845.13,0.0,-0.9982,0.0,0.27031]
[1778812584564,63.22,80845.13,0.0,-0.9982,0.0,0.27031]
[1778812584781,63.22,80848.76,0.0,-0.99819,0.0,0.27129]
[1778812588682,63.22,80848.49,0.0,-0.99819,0.0,0.27122]
[1778812588808,63.22,80848.49,0.0,-0.99819,0.0,0.27122]
[1778812588810,63.22,80852.33,0.0,-0.99818,0.0,0.27226]
[1778812589816,63.22,80850.2,0.0,-0.99819,0.0,0.27168]
[1778812591693,63.22,80849.54,0.0,-0.99819,0.0,0.2715]
[1778812591808,63.22,80849.54,0.0,-0.99819,0.0,0.2715]
[1778812591901,63.22,80849.54,0.0,-0.99819,0.0,0.27077]
[1778812595813,63.22,80848.74,0.0,-0.99819,0.0,0.27055]
[1778812596058,63.22,80848.74,0.0,-0.99819,0.0,0.27055]
[1778812595863,63.22,80852.9,0.0,-0.99819,0.0,0.27167]
[1778812596866,63.22,80855.72,0.0,-0.99818,0.0,0.27244]
[1778812597873,63.22,80852.19,0.0,-0.99819,0.0,0.27148]
[1778812599431,63.22,80851.61,0.0,-0.99819,0.0,0.27133]
[1778812599572,63.22,80851.61,0.0,-0.99819,0.0,0.27133]
[1778812600206,63.22,80850.97,0.0,-0.99819,0.0,0.27115]
[1778812600309,63.22,80850.97,0.0,-0.99819,0.0,0.27115]
[1778812600894,63.22,80850.92,0.0,-0.99819,0.0,0.27114]
[1778812601901,63.22,80847.46,0.0,-0.9982,0.0,0.27021]
[1778812603071,63.22,80847.46,0.0,-0.9982,0.0,0.27021]
[1778812603309,63.22,80847.19,0.0,-0.9982,0.0,0.27013]
[1778812603915,63.22,80845.04,0.0,-0.9982,0.0,0.26956]
[1778812605929,63.22,80842.95,0.0,-0.99821,0.0,0.269]
[1778812610964,63.22,80842.64,0.0,-0.99821,0.0,0.26891]
[1778812615999,63.22,80837.58,0.0,-0.99822,0.0,0.26756]
[1778812617153,63.22,80836.58,0.0,-0.99822,0.0,0.26729]
[1778812617309,63.22,80836.58,0.0,-0.99822,0.0,0.26729]
[1778812620028,63.22,80833.79,0.0,-0.99822,0.0,0.26655]
[1778812620127,63.22,80833.79,0.0,-0.99822,0.0,0.26655]
[1778812620310,63.22,80833.79,0.0,-0.99822,0.0,0.26655]
[1778812621035,63.22,80833.64,0.0,-0.99822,0.0,0.26651]
[1778812626070,63.22,80833.11,0.0,-0.99822,0.0,0.26637]
[1778812627077,63.22,80836.81,0.0,-0.99822,0.0,0.26736]
[1778812627819,63.22,80836.81,0.0,-0.99822,0.0,0.26736]
[1778812628064,63.22,80836.81,0.0,-0.99822,0.0,0.26736]
[1778812630098,63.22,80840.89,0.0,-0.99821,0.0,0.26844]
[1778812630289,63.22,80840.89,0.0,-0.99821,0.0,0.26844]
[1778812630307,63.22,80840.89,0.0,-0.99821,0.0,0.26844]
[1778812631403,63.22,80842.71,0.0,-0.99821,0.0,0.26893]
[1778812631558,63.22,80842.71,0.0,-0.99821,0.0,0.26893]
[1778812632112,63.22,80843.11,0.0,-0.99821,0.0,0.26904]
[1778812632372,63.22,80843.11,0.0,-0.99821,0.0,0.26904]
[1778812632566,63.22,80843.11,0.0,-0.99821,0.0,0.26904]
[1778812638646,63.22,80843.74,0.0,-0.9982,0.0,0.26921]
[1778812638807,63.22,80843.74,0.0,-0.9982,0.0,0.26921]
[1778812639634,63.22,80844.23,0.0,-0.9982,0.0,0.26934]
[1778812639807,63.22,80844.23,0.0,-0.9982,0.0,0.26934]
[1778812639909,63.22,80845.24,0.0,-0.9982,0.0,0.26961]
[1778812643483,63.22,80845.43,0.0,-0.9982,0.0,0.26966]
[1778812643558,63.22,80845.43,0.0,-0.9982,0.0,0.26966]
[1778812646914,63.22,80845.81,0.0,-0.9982,0.0,0.26976]
[1778812647058,63.22,80845.81,0.0,-0.9982,0.0,0.26976]
[1778812647115,63.22,80850.19,0.0,-0.99819,0.0,0.27094]
[1778812649474,63.22,80850.6,0.0,-0.99819,0.0,0.27105]
[1778812649558,63.22,80850.6,0.0,-0.99819,0.0,0.27105]
[1778812652253,63.22,80860.83,0.0,-0.99818,0.0,0.27308]
[1778812653261,63.22,80866.05,0.0,-0.99817,0.0,0.2745]
[1778812654267,63.22,80868.78,0.0,-0.99816,0.0,0.27525]
[1778812657260,63.22,80868.72,0.0,-0.99816,0.0,0.27523]
[1778812657308,63.22,80868.72,0.0,-0.99816,0.0,0.27523]
[1778812657540,63.22,80868.74,0.0,-0.99816,0.0,0.27524]
[1778812658295,63.22,80866.54,0.0,-0.99816,0.0,0.27464]
[1778812661908,63.22,80869.34,0.0,-0.99816,0.0,0.2754]
[1778812663558,63.22,80868.55,0.0,-0.99816,0.0,0.27519]
[1778812667131,63.22,80869.18,0.0,-0.99816,0.0,0.27536]
[1778812667307,63.22,80869.55,0.0,-0.99816,0.0,0.27546]
[1778812667358,63.22,80870.62,0.0,-0.99816,0.0,0.27575]
[1778812669050,63.22,80870.62,0.0,-0.99816,0.0,0.27575]
[1778812669059,63.22,80870.62,0.0,-0.99816,0.0,0.27575]
[1778812670379,63.22,80876.37,0.0,-0.99814,0.0,0.27733]
[1778812671387,63.22,80879.61,0.0,-0.99814,0.0,0.27823]
[1778812672394,63.22,80882.7,0.0,-0.99813,0.0,0.27908]
[1778812673400,63.22,80884.75,0.0,-0.99813,0.0,0.27965]
[1778812674317,63.22,80884.75,0.0,-0.99813,0.0,0.27965]
[1778812674499,63.22,80884.75,0.0,-0.99813,0.0,0.27965]
[1778812674559,63.22,80884.75,0.0,-0.99813,0.0,0.27965]
[1778812674652,63.22,80884.9,0.0,-0.99813,0.0,0.27969]
[1778812680449,63.22,80885.05,0.0,-0.99813,0.0,0.27973]
[1778812685484,63.22,80884.52,0.0,-0.99813,0.0,0.27958]
[1778812690519,63.22,80885.08,0.0,-0.99813,0.0,0.27974]
[1778812694672,63.22,80886.85,0.0,-0.99812,0.0,0.28023]
[1778812694808,63.22,80886.85,0.0,-0.99812,0.0,0.28023]
[1778812694894,63.22,80886.85,0.0,-0.99812,0.0,0.28023]
[1778812695059,63.22,80886.85,0.0,-0.99812,0.0,0.28023]
[1778812695124,63.22,80887.02,0.0,-0.99812,0.0,0.28028]
[1778812698577,63.22,80894.75,0.0,-0.99811,0.0,0.28243]
[1778812699584,63.22,80892.08,0.0,-0.99811,0.0,0.28169]
[1778812701598,63.22,80888.75,0.0,-0.99812,0.0,0.28076]
[1778812702932,63.22,80888.75,0.0,-0.99812,0.0,0.28076]
[1778812703058,63.22,80888.75,0.0,-0.99812,0.0,0.28076]
[1778812703160,63.22,80888.2,0.0,-0.99812,0.0,0.28061]
[1778812703612,63.22,80891.68,0.0,-0.99811,0.0,0.28157]
[1778812704580,63.22,80891.68,0.0,-0.99811,0.0,0.28157]
[1778812705626,63.22,80889.31,0.0,-0.99812,0.0,0.28091]
[1778812707655,63.22,80888.74,0.0,-0.99812,0.0,0.28076]
[1778812713930,63.22,80888.0,0.0,-0.99813,0.0,0.27979]
[1778812714059,63.22,80888.0,0.0,-0.99813,0.0,0.27979]
[1778812714152,63.22,80888.0,0.0,-0.99813,0.0,0.27979]
[1778812714122,63.22,80887.93,0.0,-0.99813,0.0,0.27977]
[1778812714309,63.22,80887.93,0.0,-0.99813,0.0,0.27977]
[1778812719724,63.22,80887.61,0.0,-0.99813,0.0,0.27969]
[1778812725032,63.22,80888.27,0.0,-0.99813,0.0,0.27987]
[1778812725059,63.22,80888.27,0.0,-0.99813,0.0,0.27987]
[1778812725133,63.22,80888.27,0.0,-0.99813,0.0,0.27987]
[1778812725234,63.22,80889.6,0.0,-0.99812,0.0,0.28024]
[1778812725309,63.22,80889.6,0.0,-0.99812,0.0,0.28024]
[1778812726773,63.22,80894.02,0.0,-0.99811,0.0,0.28147]
[1778812727780,63.22,80898.48,0.0,-0.9981,0.0,0.28272]
[1778812728487,63.22,80898.48,0.0,-0.9981,0.0,0.28272]
[1778812728544,63.22,80898.48,0.0,-0.9981,0.0,0.28272]
[1778812728561,63.22,80898.48,0.0,-0.9981,0.0,0.28272]
[1778812728787,63.22,80898.91,0.0,-0.9981,0.0,0.28284]
[1778812730801,63.22,80901.67,0.0,-0.9981,0.0,0.28361]
[1778812731808,63.22,80906.51,0.0,-0.99809,0.0,0.28497]
[1778812734829,63.22,80910.0,0.0,-0.99808,0.0,0.28596]
[1778812736035,63.22,80918.37,0.0,-0.99806,0.0,0.28833]
[1778812736843,63.22,80930.4,0.0,-0.99804,0.0,0.29178]
[1778812737850,63.22,80932.63,0.0,-0.99803,0.0,0.29242]
[1778812738857,63.22,80933.92,0.0,-0.99803,0.0,0.29279]
[1778812739864,63.22,80941.68,0.0,-0.99801,0.0,0.29504]
[1778812740871,63.22,80939.4,0.0,-0.99802,0.0,0.29438]
[1778812741878,63.22,80938.08,0.0,-0.99802,0.0,0.29399]
[1778812742885,63.22,80932.41,0.0,-0.99803,0.0,0.29235]
[1778812745807,63.22,80932.2,0.0,-0.99803,0.0,0.29229]
[1778812745869,63.22,80932.2,0.0,-0.99803,0.0,0.29229]
[1778812746057,63.22,80932.2,0.0,-0.99803,0.0,0.29229]
[1778812746158,63.22,80931.75,0.0,-0.99804,0.0,0.29216]
[1778812746913,63.22,80929.53,0.0,-0.99804,0.0,0.29153]
[1778812748927,63.22,80927.15,0.0,-0.99805,0.0,0.29084]
[1778812749934,63.22,80923.96,0.0,-0.99805,0.0,0.28993]
[1778812750941,63.22,80918.62,0.0,-0.99806,0.0,0.2884]
[1778812752955,63.22,80914.88,0.0,-0.99807,0.0,0.28734]
[1778812754743,63.22,80914.59,0.0,-0.99807,0.0,0.28726]
[1778812754808,63.22,80914.59,0.0,-0.99807,0.0,0.28726]
[1778812754829,63.22,80914.59,0.0,-0.99807,0.0,0.28726]
[1778812755057,63.22,80914.59,0.0,-0.99807,0.0,0.28726]
[1778812755159,63.22,80914.15,0.0,-0.99807,0.0,0.28713]
[1778812757990,63.22,80912.2,0.0,-0.99808,0.0,0.28658]
[1778812760012,63.22,80910.1,0.0,-0.99808,0.0,0.28598]
[1778812761012,63.22,80903.75,0.0,-0.99809,0.0,0.28419]
[1778812763863,63.22,80903.22,0.0,-0.9981,0.0,0.28404]
[1778812764058,63.22,80903.22,0.0,-0.9981,0.0,0.28404]
[1778812764097,63.22,80903.22,0.0,-0.9981,0.0,0.28404]
[1778812764194,63.22,80902.54,0.0,-0.9981,0.0,0.28385]
[1778812764307,63.22,80902.54,0.0,-0.9981,0.0,0.28385]
[1778812765040,63.22,80896.35,0.0,-0.99811,0.0,0.28212]
[1778812767054,63.22,80894.93,0.0,-0.99811,0.0,0.28172]
[1778812767917,63.22,80894.93,0.0,-0.99811,0.0,0.28172]
[1778812767989,63.22,80894.93,0.0,-0.99811,0.0,0.28172]
[1778812768058,63.22,80894.93,0.0,-0.99811,0.0,0.28172]
[1778812768061,63.22,80895.77,0.0,-0.99811,0.0,0.28196]
[1778812773096,63.22,80896.19,0.0,-0.99811,0.0,0.28131]
[1778812775148,63.22,80897.91,0.0,-0.99811,0.0,0.28179]
[1778812775207,63.22,80897.91,0.0,-0.99811,0.0,0.28179]
[1778812775248,63.22,80897.61,0.0,-0.99811,0.0,0.28171]
[1778812775308,63.22,80897.61,0.0,-0.99811,0.0,0.28171]
[1778812781152,63.22,80898.26,0.0,-0.99811,0.0,0.28189]
[1778812783909,63.22,80899.15,0.0,-0.99811,0.0,0.28214]
[1778812784029,63.22,80899.15,0.0,-0.99811,0.0,0.28214]
[1778812784057,63.22,80899.15,0.0,-0.99811,0.0,0.28214]
[1778812784173,63.22,80898.99,0.0,-0.99811,0.0,0.2821]
[1778812787194,63.22,80884.73,0.0,-0.99814,0.0,0.27814]
[1778812788201,63.22,80879.53,0.0,-0.99815,0.0,0.2767]
[1778812790215,63.22,80874.59,0.0,-0.99816,0.0,0.27535]
[1778812792229,63.22,80870.94,0.0,-0.99817,0.0,0.27435]
[1778812794951,63.22,80869.66,0.0,-0.99817,0.0,0.274]
[1778812795059,63.22,80869.66,0.0,-0.99817,0.0,0.274]
[1778812795250,63.22,80870.25,0.0,-0.99817,0.0,0.27416]
[1778812795780,63.22,80870.25,0.0,-0.99817,0.0,0.27416]
[1778812795810,63.22,80870.25,0.0,-0.99817,0.0,0.27416]
[1778812801292,63.22,80868.94,0.0,-0.99817,0.0,0.27381]
[1778812803306,63.22,80876.4,0.0,-0.99815,0.0,0.27584]
[1778812805377,63.22,80877.38,0.0,-0.99815,0.0,0.27611]
[1778812805565,63.22,80877.38,0.0,-0.99815,0.0,0.27611]
[1778812805597,63.22,80877.38,0.0,-0.99815,0.0,0.27611]
[1778812805807,63.22,80877.38,0.0,-0.99815,0.0,0.27611]
[1778812806327,63.22,80879.81,0.0,-0.99815,0.0,0.27678]
[1778812807334,63.22,80882.05,0.0,-0.99814,0.0,0.2774]
[1778812808665,63.22,80882.05,0.0,-0.99814,0.0,0.2774]
[1778812808815,63.22,80882.05,0.0,-0.99814,0.0,0.2774]
[1778812808817,63.22,80882.05,0.0,-0.99814,0.0,0.2774]
[1778812809057,63.22,80882.05,0.0,-0.99814,0.0,0.2774]
[1778812809158,63.22,80884.9,0.0,-0.99814,0.0,0.27818]
[1778812815235,63.22,80885.56,0.0,-0.99814,0.0,0.27836]
[1778812815309,63.22,80885.56,0.0,-0.99814,0.0,0.27836]
[1778812815407,63.22,80886.34,0.0,-0.99813,0.0,0.27858]
[1778812815559,63.22,80886.34,0.0,-0.99813,0.0,0.27858]
[1778812815561,63.22,80886.59,0.0,-0.99813,0.0,0.27865]
[1778812817404,63.22,80889.38,0.0,-0.99813,0.0,0.27942]
[1778812819092,63.22,80889.38,0.0,-0.99813,0.0,0.27942]
[1778812819230,63.22,80889.38,0.0,-0.99813,0.0,0.27942]
[1778812819309,63.22,80889.38,0.0,-0.99813,0.0,0.27942]
[1778812819271,63.22,80894.12,0.0,-0.99812,0.0,0.28074]
[1778812819419,63.22,80894.8,0.0,-0.99812,0.0,0.28093]
[1778812821433,63.22,80897.19,0.0,-0.99811,0.0,0.28159]
[1778812822440,63.22,80901.97,0.0,-0.9981,0.0,0.28293]
[1778812823831,63.22,80901.97,0.0,-0.9981,0.0,0.28293]
[1778812824058,63.22,80901.97,0.0,-0.9981,0.0,0.28293]
[1778812825143,63.22,80901.98,0.0,-0.9981,0.0,0.28293]
[1778812825308,63.22,80901.98,0.0,-0.9981,0.0,0.28293]
[1778812825190,63.22,80904.48,0.0,-0.9981,0.0,0.28363]
[1778812827475,63.22,80906.65,0.0,-0.99809,0.0,0.28424]
[1778812828924,63.22,80906.65,0.0,-0.99809,0.0,0.28424]
[1778812829058,63.22,80906.65,0.0,-0.99809,0.0,0.28424]
[1778812829079,63.22,80904.44,0.0,-0.9981,0.0,0.28362]
[1778812830496,63.22,80901.09,0.0,-0.9981,0.0,0.28268]
[1778812831503,63.22,80902.46,0.0,-0.99811,0.0,0.28231]
[1778812837545,63.22,80902.9,0.0,-0.99811,0.0,0.28243]
[1778812839559,63.22,80905.7,0.0,-0.9981,0.0,0.28321]
[1778812842596,63.22,80906.23,0.0,-0.9981,0.0,0.28336]
[1778812842807,63.22,80906.23,0.0,-0.9981,0.0,0.28336]
[1778812842953,63.22,80906.23,0.0,-0.9981,0.0,0.28336]
[1778812843060,63.22,80906.23,0.0,-0.9981,0.0,0.28336]
[1778812843157,63.22,80906.99,0.0,-0.9981,0.0,0.28358]
[1778812845601,63.22,80901.57,0.0,-0.99811,0.0,0.28206]
[1778812847615,63.22,80903.67,0.0,-0.9981,0.0,0.28264]
[1778812848764,63.22,80903.67,0.0,-0.9981,0.0,0.28264]
[1778812848810,63.22,80903.67,0.0,-0.9981,0.0,0.28264]
[1778812848941,63.22,80903.67,0.0,-0.9981,0.0,0.28264]
[1778812849067,63.22,80903.67,0.0,-0.9981,0.0,0.28264]
[1778812849166,63.22,80902.56,0.0,-0.99811,0.0,0.28233]
[1778812854664,63.22,80902.82,0.0,-0.99811,0.0,0.28241]
[1778812856678,63.22,80904.81,0.0,-0.9981,0.0,0.28296]
[1778812857685,63.22,80902.9,0.0,-0.99811,0.0,0.28243]
[1778812861649,63.22,80904.69,0.0,-0.9981,0.0,0.28293]
[1778812861809,63.22,80904.69,0.0,-0.9981,0.0,0.28293]
[1778812861822,63.22,80904.69,0.0,-0.9981,0.0,0.28293]
[1778812862058,63.22,80904.69,0.0,-0.9981,0.0,0.28293]
[1778812862159,63.22,80904.76,0.0,-0.9981,0.0,0.28295]
[1778812867760,63.22,80909.38,0.0,-0.99809,0.0,0.28425]
[1778812868765,63.22,80911.63,0.0,-0.99809,0.0,0.28488]
[1778812869710,63.22,80911.63,0.0,-0.99809,0.0,0.28488]
[1778812869807,63.22,80911.63,0.0,-0.99809,0.0,0.28488]
[1778812870059,63.22,80911.63,0.0,-0.99809,0.0,0.28488]
[1778812870160,63.22,80912.38,0.0,-0.99809,0.0,0.28509]
[1778812873800,63.22,80908.2,0.0,-0.9981,0.0,0.28392]
[1778812875284,63.22,80908.2,0.0,-0.9981,0.0,0.28392]
[1778812875307,63.22,80908.2,0.0,-0.9981,0.0,0.28392]
[1778812875332,63.22,80907.6,0.0,-0.9981,0.0,0.28375]
[1778812875606,63.22,80907.6,0.0,-0.9981,0.0,0.28375]
[1778812875807,63.22,80907.6,0.0,-0.9981,0.0,0.28375]
[1778812880849,63.22,80906.06,0.0,-0.9981,0.0,0.28331]
[1778812881856,63.22,80904.12,0.0,-0.9981,0.0,0.28277]
[1778812882550,63.22,80904.12,0.0,-0.9981,0.0,0.28277]
[1778812882558,63.22,80904.12,0.0,-0.9981,0.0,0.28277]
[1778812882897,63.22,80904.12,0.0,-0.9981,0.0,0.28277]
[1778812883058,63.22,80904.12,0.0,-0.9981,0.0,0.28277]
[1778812883084,63.22,80903.51,0.0,-0.9981,0.0,0.2826]
[1778812884877,63.22,80905.88,0.0,-0.9981,0.0,0.28326]
[1778812888738,63.22,80904.61,0.0,-0.9981,0.0,0.28291]
[1778812888807,63.22,80904.61,0.0,-0.9981,0.0,0.28291]
[1778812888974,63.22,80904.61,0.0,-0.9981,0.0,0.28291]
[1778812889060,63.22,80904.61,0.0,-0.9981,0.0,0.28291]
[1778812889073,63.22,80898.83,0.0,-0.99811,0.0,0.28129]
[1778812890919,63.22,80901.52,0.0,-0.99811,0.0,0.28204]
[1778812891770,63.22,80901.52,0.0,-0.99811,0.0,0.28204]
[1778812891809,63.22,80901.52,0.0,-0.99811,0.0,0.28204]
[1778812891926,63.22,80908.02,0.0,-0.9981,0.0,0.2831]
[1778812893940,63.22,80911.28,0.0,-0.99809,0.0,0.28402]
[1778812894648,63.22,80911.28,0.0,-0.99809,0.0,0.28402]
[1778812894808,63.22,80911.28,0.0,-0.99809,0.0,0.28402]
[1778812894947,63.22,80912.61,0.0,-0.99809,0.0,0.28439]
[1778812899982,63.22,80911.71,0.0,-0.99809,0.0,0.28414]
[1778812901294,63.22,80911.71,0.0,-0.99809,0.0,0.28414]
[1778812901308,63.22,80911.71,0.0,-0.99809,0.0,0.28414]
[1778812907034,63.22,80915.01,0.0,-0.99809,0.0,0.28507]
[1778812907877,63.22,80915.01,0.0,-0.99809,0.0,0.28507]
[1778812908068,63.22,80915.01,0.0,-0.99809,0.0,0.28507]
[1778812908139,63.22,80915.01,0.0,-0.99809,0.0,0.28507]
[1778812908309,63.22,80915.01,0.0,-0.99809,0.0,0.28507]
[1778812908410,63.22,80915.06,0.0,-0.99809,0.0,0.28508]
[1778812909048,63.22,80917.07,0.0,-0.99808,0.0,0.28565]
[1778812914083,63.22,80919.46,0.0,-0.99808,0.0,0.28633]
[1778812915090,63.22,80921.55,0.0,-0.99807,0.0,0.28692]
[1778812915823,63.22,80921.55,0.0,-0.99807,0.0,0.28692]
[1778812916058,63.22,80921.55,0.0,-0.99807,0.0,0.28692]
[1778812916097,63.22,80921.15,0.0,-0.99807,0.0,0.2868]
[1778812916618,63.22,80921.15,0.0,-0.99807,0.0,0.2868]
[1778812916807,63.22,80921.15,0.0,-0.99807,0.0,0.2868]
[1778812919118,63.22,80923.27,0.0,-0.99807,0.0,0.28741]
[1778812921371,63.22,80923.23,0.0,-0.99807,0.0,0.28739]
[1778812921394,63.22,80923.51,0.0,-0.99807,0.0,0.28747]
[1778812921567,63.22,80923.51,0.0,-0.99807,0.0,0.28747]
[1778812922139,63.22,80922.42,0.0,-0.99807,0.0,0.28716]
[1778812922606,63.22,80922.42,0.0,-0.99807,0.0,0.28716]
[1778812922810,63.22,80922.42,0.0,-0.99807,0.0,0.28716]
[1778812928181,63.22,80920.54,0.0,-0.99807,0.0,0.28663]
[1778812929819,63.22,80919.05,0.0,-0.99808,0.0,0.28621]
[1778812930058,63.22,80919.05,0.0,-0.99808,0.0,0.28621]
[1778812930112,63.22,80919.05,0.0,-0.99808,0.0,0.28621]
[1778812930307,63.22,80919.05,0.0,-0.99808,0.0,0.28621]
[1778812930404,63.22,80917.97,0.0,-0.99808,0.0,0.2859]
[1778812936237,63.22,80913.25,0.0,-0.99809,0.0,0.28457]
[1778812936645,63.22,80913.25,0.0,-0.99809,0.0,0.28457]
[1778812936808,63.22,80913.25,0.0,-0.99809,0.0,0.28457]
[1778812936951,63.22,80913.25,0.0,-0.99809,0.0,0.28457]
[1778812937058,63.22,80913.25,0.0,-0.99809,0.0,0.28457]
[1778812937244,63.22,80910.35,0.0,-0.9981,0.0,0.28375]
[1778812938251,63.22,80908.46,0.0,-0.9981,0.0,0.28322]
[1778812941279,63.22,80905.22,0.0,-0.99811,0.0,0.28232]
[1778812942282,63.22,80902.53,0.0,-0.99811,0.0,0.28156]
[1778812942522,63.22,80902.53,0.0,-0.99811,0.0,0.28156]
[1778812942565,63.22,80902.53,0.0,-0.99811,0.0,0.28156]
[1778812943289,63.22,80901.55,0.0,-0.99811,0.0,0.28129]
[1778812944059,63.22,80901.55,0.0,-0.99811,0.0,0.28129]
[1778812944307,63.22,80901.55,0.0,-0.99811,0.0,0.28129]
[1778812950008,63.22,80899.93,0.0,-0.99812,0.0,0.28084]
[1778812950063,63.22,80899.93,0.0,-0.99812,0.0,0.28084]
[1778812950376,63.22,80899.93,0.0,-0.99812,0.0,0.28084]
[1778812950444,63.22,80900.45,0.0,-0.99812,0.0,0.28098]
[1778812950560,63.22,80900.45,0.0,-0.99812,0.0,0.28098]
[1778812956380,63.22,80900.07,0.0,-0.99812,0.0,0.28012]
[1778812957637,63.22,80900.83,0.0,-0.99812,0.0,0.28033]
[1778812957808,63.22,80900.83,0.0,-0.99812,0.0,0.28033]
[1778812957992,63.22,80900.83,0.0,-0.99812,0.0,0.28033]
[1778812958058,63.22,80900.83,0.0,-0.99812,0.0,0.28033]
[1778812958394,63.22,80901.83,0.0,-0.99812,0.0,0.28061]
[1778812962604,63.22,80902.12,0.0,-0.99812,0.0,0.28069]
[1778812962811,63.22,80902.12,0.0,-0.99812,0.0,0.28069]
[1778812963429,63.22,80905.6,0.0,-0.99811,0.0,0.28166]
[1778812964398,63.22,80905.6,0.0,-0.99811,0.0,0.28166]
[1778812964437,63.22,80912.07,0.0,-0.9981,0.0,0.28347]
[1778812964560,63.22,80912.07,0.0,-0.9981,0.0,0.28347]
[1778812965444,63.22,80914.54,0.0,-0.99809,0.0,0.28417]
[1778812965553,63.22,80914.54,0.0,-0.99809,0.0,0.28417]
[1778812965560,63.22,80914.54,0.0,-0.99809,0.0,0.28417]
[1778812971486,63.22,80916.96,0.0,-0.99809,0.0,0.28485]
[1778812976521,63.22,80917.13,0.0,-0.99809,0.0,0.2849]
[1778812979665,63.22,80917.74,0.0,-0.99809,0.0,0.28507]
[1778812979734,63.22,80917.74,0.0,-0.99809,0.0,0.28507]
[1778812979807,63.22,80917.74,0.0,-0.99809,0.0,0.28507]
[1778812979884,63.22,80917.77,0.0,-0.99809,0.0,0.28508]
[1778812985584,63.22,80917.31,0.0,-0.99809,0.0,0.28495]
[1778812989471,63.22,80918.23,0.0,-0.99808,0.0,0.28521]
[1778812989558,63.22,80918.07,0.0,-0.99808,0.0,0.28516]
[1778812989609,63.22,80918.07,0.0,-0.99808,0.0,0.28516]
[1778812989808,63.22,80918.07,0.0,-0.99808,0.0,0.28516]
[1778812989874,63.22,80919.54,0.0,-0.99808,0.0,0.28558]
[1778812996114,63.22,80919.72,0.0,-0.99808,0.0,0.28563]
[1778812996293,63.22,80919.72,0.0,-0.99808,0.0,0.28563]
[1778812996308,63.22,80919.72,0.0,-0.99808,0.0,0.28563]
[1778812996395,63.22,80922.64,0.0,-0.99808,0.0,0.28646]
[1778812996662,63.22,80924.81,0.0,-0.99807,0.0,0.28707]
[1778813002165,63.22,80924.87,0.0,-0.99807,0.0,0.28709]
[1778813002279,63.22,80924.87,0.0,-0.99807,0.0,0.28709]
[1778813002307,63.22,80924.87,0.0,-0.99807,0.0,0.28709]
[1778813002386,63.22,80925.95,0.0,-0.99807,0.0,0.2874]
[1778813002758,63.22,80925.95,0.0,-0.99807,0.0,0.2874]
[1778813002990,63.22,80939.89,0.0,-0.99804,0.0,0.29138]
[1778813003751,63.22,80946.89,0.0,-0.99802,0.0,0.2934]
[1778813004758,63.22,80944.85,0.0,-0.99803,0.0,0.29281]
[1778813006395,63.22,80944.85,0.0,-0.99803,0.0,0.29281]
[1778813006495,63.22,80939.8,0.0,-0.99804,0.0,0.29136]
[1778813008786,63.22,80948.74,0.0,-0.99802,0.0,0.29394]
[1778813009793,63.22,80950.84,0.0,-0.99802,0.0,0.29455]
[1778813010800,63.22,80953.48,0.0,-0.99801,0.0,0.29531]
[1778813011807,63.22,80949.62,0.0,-0.99802,0.0,0.29341]
[1778813016895,63.22,80949.6,0.0,-0.99802,0.0,0.2934]
[1778813017056,63.22,80949.6,0.0,-0.99802,0.0,0.2934]
[1778813017093,63.22,80949.6,0.0,-0.99802,0.0,0.2934]
[1778813017792,63.22,80949.6,0.0,-0.99802,0.0,0.2934]
[1778813017807,63.22,80949.6,0.0,-0.99802,0.0,0.2934]
[1778813021101,63.22,80949.67,0.0,-0.99802,0.0,0.29342]
[1778813021309,63.22,80949.67,0.0,-0.99802,0.0,0.29342]
[1778813021406,63.22,80950.87,0.0,-0.99802,0.0,0.29377]
[1778813023540,63.22,80951.24,0.0,-0.99802,0.0,0.29387]
[1778813023559,63.22,80951.24,0.0,-0.99802,0.0,0.29387]
[1778813024314,63.22,80950.78,0.0,-0.99802,0.0,0.29374]
[1778813024560,63.22,80950.78,0.0,-0.99802,0.0,0.29374]
[1778813024416,63.22,80953.65,0.0,-0.99802,0.0,0.29457]
[1778813025905,63.22,80954.97,0.0,-0.99801,0.0,0.29496]
[1778813026915,63.22,80983.68,0.0,-0.99795,0.0,0.30341]
[1778813028145,63.22,80983.68,0.0,-0.99795,0.0,0.30341]
[1778813028234,63.22,81002.45,0.0,-0.99791,0.0,0.30905]
[1778813028929,63.22,81006.49,0.0,-0.9979,0.0,0.31028]
[1778813029936,63.22,81008.04,0.0,-0.9979,0.0,0.31075]
[1778813030943,63.22,81016.5,0.0,-0.99788,0.0,0.31333]
[1778813032152,63.22,81016.5,0.0,-0.99788,0.0,0.31333]
[1778813032259,63.22,81021.58,0.0,-0.99787,0.0,0.31489]
[1778813032963,63.22,81034.17,0.0,-0.99784,0.0,0.31879]
[1778813033970,63.22,81031.59,0.0,-0.99784,0.0,0.31799]
[1778813034977,63.22,81029.46,0.0,-0.99785,0.0,0.31732]
[1778813036998,63.22,81032.4,0.0,-0.99784,0.0,0.31824]
[1778813038005,63.22,81038.8,0.0,-0.99783,0.0,0.32023]
[1778813039012,63.22,81042.04,0.0,-0.99782,0.0,0.32124]
[1778813041029,63.22,81043.71,0.0,-0.99782,0.0,0.32177]
[1778813044051,63.22,81054.58,0.0,-0.99779,0.0,0.32519]
[1778813045057,63.22,81070.27,0.0,-0.99775,0.0,0.33019]
[1778813046064,63.22,81086.29,0.0,-0.99771,0.0,0.33536]
[1778813047071,63.22,81090.14,0.0,-0.99771,0.0,0.33662]
[1778813048078,63.22,81085.94,0.0,-0.99772,0.0,0.33525]
[1778813049085,63.22,81084.67,0.0,-0.99772,0.0,0.33484]
[1778813050094,63.22,81086.34,0.0,-0.99771,0.0,0.33538]
[1778813051101,63.22,81095.42,0.0,-0.99769,0.0,0.33834]
[1778813052110,63.22,81097.62,0.0,-0.99769,0.0,0.33907]
[1778813053117,63.22,81098.32,0.0,-0.99769,0.0,0.3393]
[1778813055132,63.22,81091.41,0.0,-0.9977,0.0,0.33703]
[1778813056138,63.22,81094.98,0.0,-0.99769,0.0,0.3382]
[1778813057446,63.22,81094.98,0.0,-0.99769,0.0,0.3382]
[1778813057560,63.22,81094.98,0.0,-0.99769,0.0,0.3382]
[1778813057547,63.22,81097.48,0.0,-0.99769,0.0,0.33902]
[1778813059425,63.22,81097.33,0.0,-0.99769,0.0,0.33897]
[1778813059558,63.22,81097.33,0.0,-0.99769,0.0,0.33897]
[1778813059526,63.22,81092.23,0.0,-0.9977,0.0,0.3373]
[1778813060439,63.22,81092.23,0.0,-0.9977,0.0,0.3373]
[1778813060561,63.22,81092.23,0.0,-0.9977,0.0,0.3373]
[1778813060502,63.22,81088.82,0.0,-0.99771,0.0,0.33619]
[1778813061173,63.22,81088.14,0.0,-0.99771,0.0,0.33597]
[1778813062180,63.22,81086.84,0.0,-0.99771,0.0,0.33554]
[1778813063187,63.22,81084.29,0.0,-0.99772,0.0,0.33471]
[1778813064056,63.22,81084.29,0.0,-0.99772,0.0,0.33471]
[1778813064308,63.22,81084.29,0.0,-0.99772,0.0,0.33471]
[1778813064587,63.22,81091.96,0.0,-0.9977,0.0,0.33721]
[1778813065201,63.22,81097.31,0.0,-0.99769,0.0,0.33896]
[1778813066208,63.22,81100.63,0.0,-0.99768,0.0,0.34005]
[1778813068372,63.22,81100.74,0.0,-0.99768,0.0,0.34009]
[1778813068559,63.22,81100.74,0.0,-0.99768,0.0,0.34009]
[1778813068582,63.22,81100.15,0.0,-0.99768,0.0,0.3399]
[1778813069229,63.22,81101.56,0.0,-0.99768,0.0,0.34036]
[1778813070236,63.22,81103.51,0.0,-0.99767,0.0,0.341]
[1778813071029,63.22,81103.51,0.0,-0.99767,0.0,0.341]
[1778813071243,63.22,81106.08,0.0,-0.99767,0.0,0.34097]
[1778813073257,63.22,81109.6,0.0,-0.99766,0.0,0.34213]
[1778813074266,63.22,81107.49,0.0,-0.99767,0.0,0.34143]
[1778813075277,63.22,81100.19,0.0,-0.99769,0.0,0.33903]
[1778813076563,63.22,81090.72,0.0,-0.99771,0.0,0.33593]
[1778813076844,63.22,81090.72,0.0,-0.99771,0.0,0.33593]
[1778813077290,63.22,81083.45,0.0,-0.99773,0.0,0.33357]
[1778813078297,63.22,81071.6,0.0,-0.99776,0.0,0.32976]
[1778813079304,63.22,81069.04,0.0,-0.99776,0.0,0.32894]
[1778813080396,63.22,81069.04,0.0,-0.99776,0.0,0.32894]
[1778813080560,63.22,81069.04,0.0,-0.99776,0.0,0.32894]
[1778813089636,63.22,81068.26,0.0,-0.99776,0.0,0.32869]
[1778813089374,63.22,81072.71,0.0,-0.99775,0.0,0.33011]
[1778813090296,63.22,81072.71,0.0,-0.99775,0.0,0.33011]
[1778813090313,63.22,81072.71,0.0,-0.99775,0.0,0.33011]
[1778813090381,63.22,81074.52,0.0,-0.99775,0.0,0.33069]
[1778813091388,63.22,81075.6,0.0,-0.99775,0.0,0.33104]
[1778813092395,63.22,81077.36,0.0,-0.99774,0.0,0.33161]
[1778813094310,63.22,81077.17,0.0,-0.99774,0.0,0.33154]
[1778813094320,63.22,81077.17,0.0,-0.99774,0.0,0.33154]
[1778813094562,63.22,81077.17,0.0,-0.99774,0.0,0.33154]
[1778813094637,63.22,81074.45,0.0,-0.99775,0.0,0.33067]
[1778813095416,63.22,81072.07,0.0,-0.99775,0.0,0.32991]
[1778813098287,63.22,81071.25,0.0,-0.99776,0.0,0.32964]
[1778813098309,63.22,81071.25,0.0,-0.99776,0.0,0.32964]
[1778813098437,63.22,81076.65,0.0,-0.99774,0.0,0.33138]
[1778813099444,63.22,81078.39,0.0,-0.99774,0.0,0.33194]
[1778813100451,63.22,81080.09,0.0,-0.99774,0.0,0.33249]
[1778813101458,63.22,81091.45,0.0,-0.99771,0.0,0.33617]
[1778813102465,63.22,81098.74,0.0,-0.99769,0.0,0.33855]
[1778813103472,63.22,81095.39,0.0,-0.9977,0.0,0.33746]
[1778813104479,63.22,81091.56,0.0,-0.99771,0.0,0.33621]
[1778813105486,63.22,81088.64,0.0,-0.99771,0.0,0.33525]
[1778813107500,63.22,81090.03,0.0,-0.99771,0.0,0.33571]
[1778813109514,63.22,81091.3,0.0,-0.99771,0.0,0.33612]
[1778813110308,63.22,81091.3,0.0,-0.99771,0.0,0.33612]
[1778813110522,63.22,81094.13,0.0,-0.9977,0.0,0.33704]
[1778813111528,63.22,81097.2,0.0,-0.99769,0.0,0.33805]
[1778813114549,63.22,81095.45,0.0,-0.9977,0.0,0.33748]
[1778813116563,63.22,81093.99,0.0,-0.9977,0.0,0.337]
[1778813118577,63.22,81092.74,0.0,-0.9977,0.0,0.33659]
[1778813119492,63.22,81092.74,0.0,-0.9977,0.0,0.33659]
[1778813119572,63.22,81092.74,0.0,-0.9977,0.0,0.33659]
[1778813121598,63.22,81087.89,0.0,-0.99772,0.0,0.33501]
[1778813122605,63.22,81084.34,0.0,-0.99773,0.0,0.33386]
[1778813124233,63.22,81084.17,0.0,-0.99773,0.0,0.3338]
[1778813124307,63.22,81084.17,0.0,-0.99773,0.0,0.3338]
[1778813127642,63.22,81081.51,0.0,-0.99773,0.0,0.33294]
[1778813128310,63.22,81081.51,0.0,-0.99773,0.0,0.33294]
[1778813128649,63.22,81081.67,0.0,-0.99773,0.0,0.333]
[1778813130663,63.22,81084.66,0.0,-0.99772,0.0,0.33396]
[1778813131273,63.22,81084.66,0.0,-0.99772,0.0,0.33396]
[1778813131307,63.22,81084.66,0.0,-0.99772,0.0,0.33396]
[1778813132677,63.22,81088.71,0.0,-0.99772,0.0,0.3344]
[1778813133684,63.22,81092.31,0.0,-0.99771,0.0,0.33557]
[1778813134691,63.22,81104.22,0.0,-0.99768,0.0,0.33947]
[1778813135698,63.22,81113.15,0.0,-0.99766,0.0,0.34242]
[1778813136705,63.22,81112.56,0.0,-0.99766,0.0,0.34222]
[1778813138566,63.22,81116.32,0.0,-0.99765,0.0,0.34347]
[1778813138720,63.22,81119.22,0.0,-0.99765,0.0,0.34443]
[1778813141740,63.22,81124.64,0.0,-0.99763,0.0,0.34624]
[1778813142747,63.22,81126.9,0.0,-0.99763,0.0,0.347]
[1778813147104,63.22,81124.97,0.0,-0.99763,0.0,0.34635]
[1778813147308,63.22,81124.97,0.0,-0.99763,0.0,0.34635]
[1778813150098,63.22,81126.73,0.0,-0.99763,0.0,0.34694]
[1778813150307,63.22,81126.73,0.0,-0.99763,0.0,0.34694]
[1778813150563,63.22,81126.73,0.0,-0.99763,0.0,0.34694]
[1778813150626,63.22,81127.32,0.0,-0.99763,0.0,0.34714]
[1778813154252,63.22,81128.15,0.0,-0.99762,0.0,0.34741]
[1778813154831,63.22,81142.27,0.0,-0.99759,0.0,0.35218]
[1778813155838,63.22,81149.76,0.0,-0.99757,0.0,0.35473]
[1778813156845,63.22,81150.47,0.0,-0.99757,0.0,0.35497]
[1778813158396,63.22,81150.47,0.0,-0.99757,0.0,0.35497]
[1778813158859,63.22,81156.71,0.0,-0.99755,0.0,0.35711]
[1778813160308,63.22,81156.71,0.0,-0.99755,0.0,0.35711]
[1778813160374,63.22,81162.19,0.0,-0.99754,0.0,0.35899]
[1778813161880,63.22,81158.49,0.0,-0.99755,0.0,0.35772]
[1778813162887,63.22,81151.97,0.0,-0.99756,0.0,0.35548]
[1778813164902,63.22,81148.2,0.0,-0.99757,0.0,0.35419]
[1778813167460,63.22,81148.47,0.0,-0.99757,0.0,0.35429]
[1778813167569,63.22,81148.47,0.0,-0.99757,0.0,0.35429]
[1778813168929,63.22,81141.28,0.0,-0.99759,0.0,0.35184]
[1778813169936,63.22,81138.96,0.0,-0.9976,0.0,0.35106]
[1778813170943,63.22,81136.23,0.0,-0.9976,0.0,0.35013]
[1778813172338,63.22,81136.23,0.0,-0.9976,0.0,0.35013]
[1778813172558,63.22,81136.23,0.0,-0.9976,0.0,0.35013]
[1778813173964,63.22,81133.76,0.0,-0.99761,0.0,0.3493]
[1778813175148,63.22,81133.76,0.0,-0.99761,0.0,0.3493]
[1778813175308,63.22,81133.76,0.0,-0.99761,0.0,0.3493]
[1778813175400,63.22,81133.36,0.0,-0.99761,0.0,0.34917]
[1778813175978,63.22,81130.87,0.0,-0.99762,0.0,0.34833]
[1778813176985,63.22,81122.24,0.0,-0.99764,0.0,0.34544]
[1778813177992,63.22,81119.07,0.0,-0.99765,0.0,0.34438]
[1778813178999,63.22,81125.68,0.0,-0.99763,0.0,0.34659]
[1778813180012,63.22,81129.87,0.0,-0.99762,0.0,0.34799]
[1778813181765,63.22,81130.02,0.0,-0.99762,0.0,0.34804]
[1778813181808,63.22,81130.02,0.0,-0.99762,0.0,0.34804]
[1778813183028,63.22,81124.8,0.0,-0.99763,0.0,0.34629]
[1778813184035,63.22,81121.35,0.0,-0.99764,0.0,0.34514]
[1778813185042,63.22,81119.1,0.0,-0.99765,0.0,0.34439]
[1778813186154,63.22,81119.1,0.0,-0.99765,0.0,0.34439]
[1778813186309,63.22,81119.1,0.0,-0.99765,0.0,0.34439]
[1778813186878,63.22,81117.92,0.0,-0.99765,0.0,0.344]
[1778813187058,63.22,81117.92,0.0,-0.99765,0.0,0.344]
[1778813187094,63.22,81118.26,0.0,-0.99765,0.0,0.34411]
[1778813188064,63.22,81122.26,0.0,-0.99764,0.0,0.34544]
[1778813191087,63.22,81118.17,0.0,-0.99765,0.0,0.34319]
[1778813192094,63.22,81114.92,0.0,-0.99766,0.0,0.34211]
[1778813193101,63.22,81105.03,0.0,-0.99769,0.0,0.33885]
[1778813194108,63.22,81104.83,0.0,-0.99769,0.0,0.33879]
[1778813199143,63.22,81103.21,0.0,-0.99769,0.0,0.33826]
[1778813203171,63.22,81109.55,0.0,-0.99768,0.0,0.34034]
[1778813204178,63.22,81112.63,0.0,-0.99767,0.0,0.34136]
[1778813204990,63.22,81112.63,0.0,-0.99767,0.0,0.34136]
[1778813205064,63.22,81112.63,0.0,-0.99767,0.0,0.34136]
[1778813209654,63.22,81115.19,0.0,-0.99766,0.0,0.3422]
[1778813209807,63.22,81114.36,0.0,-0.99766,0.0,0.34193]
[1778813209893,63.22,81114.36,0.0,-0.99766,0.0,0.34193]
[1778813210057,63.22,81114.36,0.0,-0.99766,0.0,0.34193]
[1778813210221,63.22,81113.54,0.0,-0.99767,0.0,0.34166]
[1778813213243,63.22,81108.9,0.0,-0.99768,0.0,0.34013]
[1778813213789,63.22,81108.9,0.0,-0.99768,0.0,0.34013]
[1778813213808,63.22,81108.9,0.0,-0.99768,0.0,0.34013]
[1778813219284,63.22,81109.31,0.0,-0.99768,0.0,0.34026]
[1778813224319,63.22,81109.51,0.0,-0.99768,0.0,0.34033]
[1778813228347,63.22,81095.9,0.0,-0.99771,0.0,0.33587]
[1778813230361,63.22,81095.57,0.0,-0.99771,0.0,0.33576]
[1778813230832,63.22,81095.57,0.0,-0.99771,0.0,0.33576]
[1778813231057,63.22,81095.57,0.0,-0.99771,0.0,0.33576]
[1778813231904,63.22,81096.06,0.0,-0.99771,0.0,0.33592]
[1778813232058,63.22,81096.06,0.0,-0.99771,0.0,0.33592]
[1778813232375,63.22,81096.13,0.0,-0.99771,0.0,0.33594]
[1778813233382,63.22,81091.97,0.0,-0.99772,0.0,0.33459]
[1778813234389,63.22,81089.69,0.0,-0.99772,0.0,0.33385]
[1778813236754,63.22,81089.91,0.0,-0.99772,0.0,0.33392]
[1778813236808,63.22,81090.55,0.0,-0.99772,0.0,0.33413]
[1778813243453,63.22,81092.4,0.0,-0.99772,0.0,0.33473]
[1778813244737,63.22,81092.4,0.0,-0.99772,0.0,0.33473]
[1778813244808,63.22,81096.14,0.0,-0.99771,0.0,0.33595]
[1778813245895,63.22,81096.27,0.0,-0.99771,0.0,0.33599]
[1778813246058,63.22,81096.27,0.0,-0.99771,0.0,0.33599]
[1778813246474,63.22,81096.35,0.0,-0.99771,0.0,0.33601]
[1778813249496,63.22,81092.4,0.0,-0.99772,0.0,0.33473]
[1778813252477,63.22,81089.8,0.0,-0.99773,0.0,0.33302]
[1778813252568,63.22,81089.8,0.0,-0.99773,0.0,0.33302]
[1778813255538,63.22,81092.25,0.0,-0.99772,0.0,0.33381]
[1778813256472,63.22,81092.25,0.0,-0.99772,0.0,0.33381]
[1778813256562,63.22,81092.25,0.0,-0.99772,0.0,0.33381]
[1778813256911,63.22,81094.08,0.0,-0.99772,0.0,0.3344]
[1778813257067,63.22,81094.08,0.0,-0.99772,0.0,0.3344]
[1778813257552,63.22,81094.15,0.0,-0.99772,0.0,0.33442]
[1778813262436,63.22,81095.15,0.0,-0.99772,0.0,0.33475]
[1778813262558,63.22,81095.15,0.0,-0.99772,0.0,0.33475]
[1778813267622,63.22,81100.31,0.0,-0.9977,0.0,0.33643]
[1778813268511,63.22,81100.31,0.0,-0.9977,0.0,0.33643]
[1778813268559,63.22,81100.31,0.0,-0.9977,0.0,0.33643]
[1778813268629,63.22,81097.69,0.0,-0.99771,0.0,0.33558]
[1778813269285,63.22,81097.69,0.0,-0.99771,0.0,0.33558]
[1778813269313,63.22,81097.69,0.0,-0.99771,0.0,0.33558]
[1778813269636,63.22,81098.54,0.0,-0.99771,0.0,0.33585]
[1778813271650,63.22,81109.38,0.0,-0.99768,0.0,0.3394]
[1778813272657,63.22,81125.41,0.0,-0.99764,0.0,0.34471]
[1778813273664,63.22,81125.98,0.0,-0.99764,0.0,0.3449]
[1778813274671,63.22,81133.5,0.0,-0.99762,0.0,0.34741]
[1778813276686,63.22,81135.09,0.0,-0.99762,0.0,0.34794]
[1778813279449,63.22,81136.42,0.0,-0.99761,0.0,0.34839]
[1778813279559,63.22,81136.42,0.0,-0.99761,0.0,0.34839]
[1778813282728,63.22,81128.95,0.0,-0.99763,0.0,0.34589]
[1778813283735,63.22,81127.4,0.0,-0.99764,0.0,0.34537]
[1778813286251,63.22,81127.3,0.0,-0.99764,0.0,0.34534]
[1778813286309,63.22,81127.3,0.0,-0.99764,0.0,0.34534]
[1778813287764,63.22,81123.34,0.0,-0.99765,0.0,0.34402]
[1778813289779,63.22,81130.19,0.0,-0.99763,0.0,0.3463]
[1778813290757,63.22,81130.19,0.0,-0.99763,0.0,0.3463]
[1778813290808,63.22,81130.19,0.0,-0.99763,0.0,0.3463]
[1778813291765,63.22,81131.13,0.0,-0.99763,0.0,0.34662]
[1778813291809,63.22,81131.13,0.0,-0.99763,0.0,0.34662]
[1778813291848,63.22,81131.15,0.0,-0.99763,0.0,0.34662]
[1778813297692,63.22,81131.42,0.0,-0.99763,0.0,0.34671]
[1778813297808,63.22,81131.42,0.0,-0.99763,0.0,0.34671]
[1778813299850,63.22,81134.15,0.0,-0.99762,0.0,0.34763]
[1778813300857,63.22,81137.95,0.0,-0.99761,0.0,0.34891]
[1778813301918,63.22,81137.95,0.0,-0.99761,0.0,0.34891]
[1778813302062,63.22,81137.95,0.0,-0.99761,0.0,0.34891]
[1778813304545,63.22,81140.77,0.0,-0.9976,0.0,0.34986]
[1778813304562,63.22,81140.77,0.0,-0.9976,0.0,0.34986]
[1778813304645,63.22,81140.24,0.0,-0.99761,0.0,0.34968]
[1778813306900,63.22,81136.27,0.0,-0.99762,0.0,0.34834]
[1778813308633,63.22,81136.27,0.0,-0.99762,0.0,0.34834]
[1778813308807,63.22,81136.27,0.0,-0.99762,0.0,0.34834]
[1778813309920,63.22,81131.77,0.0,-0.99763,0.0,0.34683]
[1778813310927,63.22,81122.4,0.0,-0.99765,0.0,0.3437]
[1778813312088,63.22,81122.4,0.0,-0.99765,0.0,0.3437]
[1778813312308,63.22,81122.4,0.0,-0.99765,0.0,0.3437]
[1778813312325,63.22,81121.06,0.0,-0.99766,0.0,0.34237]
[1778813313482,63.22,81121.06,0.0,-0.99766,0.0,0.34237]
[1778813313560,63.22,81121.06,0.0,-0.99766,0.0,0.34237]
[1778813313583,63.22,81121.43,0.0,-0.99766,0.0,0.34249]
[1778813315963,63.22,81105.58,0.0,-0.9977,0.0,0.33727]
[1778813316969,63.22,81104.6,0.0,-0.9977,0.0,0.33695]
[1778813319990,63.22,81101.37,0.0,-0.99771,0.0,0.3359]
[1778813321495,63.22,81101.37,0.0,-0.99771,0.0,0.3359]
[1778813321561,63.22,81101.37,0.0,-0.99771,0.0,0.3359]
[1778813326032,63.22,81097.98,0.0,-0.99772,0.0,0.33479]
[1778813327039,63.22,81094.56,0.0,-0.99772,0.0,0.33369]
[1778813330060,63.22,81091.49,0.0,-0.99773,0.0,0.33269]
[1778813331333,63.22,81091.49,0.0,-0.99773,0.0,0.33269]
[1778813331559,63.22,81091.49,0.0,-0.99773,0.0,0.33269]
[1778813332920,63.22,81092.22,0.0,-0.99773,0.0,0.33293]
[1778813333058,63.22,81092.22,0.0,-0.99773,0.0,0.33293]
[1778813333081,63.22,81092.14,0.0,-0.99773,0.0,0.3329]
[1778813338116,63.22,81092.34,0.0,-0.99773,0.0,0.33297]
[1778813344159,63.22,81093.36,0.0,-0.99773,0.0,0.3333]
[1778813346581,63.22,81093.84,0.0,-0.99773,0.0,0.33345]
[1778813346807,63.22,81093.84,0.0,-0.99773,0.0,0.33345]
[1778813352215,63.22,81092.74,0.0,-0.99773,0.0,0.3331]
[1778813354230,63.22,81097.07,0.0,-0.99772,0.0,0.3345]
[1778813355238,63.22,81099.46,0.0,-0.99771,0.0,0.33528]
[1778813356093,63.22,81099.46,0.0,-0.99771,0.0,0.33528]
[1778813356307,63.22,81099.46,0.0,-0.99771,0.0,0.33528]
[1778813357798,63.22,81099.36,0.0,-0.99771,0.0,0.33524]
[1778813357808,63.22,81099.36,0.0,-0.99771,0.0,0.33524]
[1778813357899,63.22,81098.8,0.0,-0.99771,0.0,0.33506]
[1778813361281,63.22,81101.11,0.0,-0.99771,0.0,0.33581]
[1778813362118,63.22,81101.11,0.0,-0.99771,0.0,0.33581]
[1778813362308,63.22,81101.11,0.0,-0.99771,0.0,0.33581]
[1778813362373,63.22,81104.65,0.0,-0.9977,0.0,0.33697]
[1778813363294,63.22,81107.01,0.0,-0.99769,0.0,0.33774]
[1778813368329,63.22,81108.03,0.0,-0.99769,0.0,0.33807]
[1778813373364,63.22,81108.29,0.0,-0.9977,0.0,0.33728]
[1778813376444,63.22,81107.95,0.0,-0.9977,0.0,0.33717]
[1778813376558,63.22,81107.95,0.0,-0.9977,0.0,0.33717]
[1778813377392,63.22,81104.47,0.0,-0.99771,0.0,0.33603]
[1778813378301,63.22,81104.47,0.0,-0.99771,0.0,0.33603]
[1778813378308,63.22,81104.47,0.0,-0.99771,0.0,0.33603]
[1778813378399,63.22,81104.03,0.0,-0.99771,0.0,0.33589]
[1778813383434,63.22,81104.35,0.0,-0.99771,0.0,0.33599]
[1778813388469,63.22,81104.84,0.0,-0.9977,0.0,0.33615]
[1778813393504,63.22,81105.22,0.0,-0.9977,0.0,0.33628]
[1778813399546,63.22,81105.15,0.0,-0.9977,0.0,0.33625]
[1778813400554,63.22,81098.16,0.0,-0.99772,0.0,0.33398]
[1778813401525,63.22,81098.16,0.0,-0.99772,0.0,0.33398]
[1778813401567,63.22,81098.16,0.0,-0.99772,0.0,0.33398]
[1778813401628,63.22,81097.95,0.0,-0.99772,0.0,0.33391]
[1778813404608,63.22,81097.37,0.0,-0.99772,0.0,0.33372]
[1778813404807,63.22,81097.37,0.0,-0.99772,0.0,0.33372]
[1778813404846,63.22,81097.37,0.0,-0.99772,0.0,0.33372]
[1778813404889,63.22,81104.24,0.0,-0.99771,0.0,0.33596]
[1778813405057,63.22,81104.24,0.0,-0.99771,0.0,0.33596]
[1778813407603,63.22,81103.43,0.0,-0.99771,0.0,0.33569]
[1778813412639,63.22,81103.74,0.0,-0.99771,0.0,0.33579]
[1778813414844,63.22,81104.63,0.0,-0.99771,0.0,0.33608]
[1778813415058,63.22,81104.15,0.0,-0.99771,0.0,0.33593]
[1778813416666,63.22,81111.54,0.0,-0.99769,0.0,0.33834]
[1778813417673,63.22,81116.55,0.0,-0.99768,0.0,0.33999]
[1778813418680,63.22,81121.65,0.0,-0.99766,0.0,0.34167]
[1778813419585,63.22,81121.65,0.0,-0.99766,0.0,0.34167]
[1778813419807,63.22,81121.65,0.0,-0.99766,0.0,0.34167]
[1778813419909,63.22,81127.25,0.0,-0.99765,0.0,0.34353]
[1778813421701,63.22,81129.29,0.0,-0.99764,0.0,0.34421]
[1778813423784,63.22,81128.53,0.0,-0.99765,0.0,0.34396]
[1778813423809,63.22,81128.53,0.0,-0.99765,0.0,0.34396]
[1778813423885,63.22,81128.97,0.0,-0.99765,0.0,0.3441]
[1778813425262,63.22,81127.72,0.0,-0.99765,0.0,0.34369]
[1778813425309,63.22,81127.72,0.0,-0.99765,0.0,0.34369]
[1778813427763,63.22,81132.43,0.0,-0.99764,0.0,0.34526]
[1778813430783,63.22,81134.57,0.0,-0.99763,0.0,0.34597]
[1778813431600,63.22,81134.57,0.0,-0.99763,0.0,0.34597]
[1778813431807,63.22,81134.57,0.0,-0.99763,0.0,0.34597]
[1778813433804,63.22,81135.59,0.0,-0.99764,0.0,0.34542]
[1778813434821,63.22,81135.59,0.0,-0.99764,0.0,0.34542]
[1778813435058,63.22,81135.48,0.0,-0.99764,0.0,0.34538]
[1778813435215,63.22,81135.48,0.0,-0.99764,0.0,0.34538]
[1778813435309,63.22,81135.48,0.0,-0.99764,0.0,0.34538]
[1778813435818,63.22,81136.38,0.0,-0.99763,0.0,0.34568]
[1778813437832,63.22,81133.02,0.0,-0.99764,0.0,0.34456]
[1778813438818,63.22,81133.02,0.0,-0.99764,0.0,0.34456]
[1778813438839,63.22,81136.52,0.0,-0.99763,0.0,0.34573]
[1778813439065,63.22,81136.52,0.0,-0.99763,0.0,0.34573]
[1778813439846,63.22,81132.58,0.0,-0.99764,0.0,0.34441]
[1778813440853,63.22,81130.24,0.0,-0.99765,0.0,0.34363]
[1778813444682,63.22,81130.84,0.0,-0.99765,0.0,0.34383]
[1778813444808,63.22,81130.84,0.0,-0.99765,0.0,0.34383]
[1778813444881,63.22,81130.74,0.0,-0.99765,0.0,0.3438]
[1778813447136,63.22,81130.15,0.0,-0.99765,0.0,0.3436]
[1778813447307,63.22,81130.15,0.0,-0.99765,0.0,0.3436]
[1778813452832,63.22,81131.61,0.0,-0.99765,0.0,0.34409]
[1778813453057,63.22,81130.2,0.0,-0.99765,0.0,0.34362]
[1778813454390,63.22,81130.17,0.0,-0.99765,0.0,0.34361]
[1778813454566,63.22,81130.17,0.0,-0.99765,0.0,0.34361]
[1778813454951,63.22,81129.19,0.0,-0.99765,0.0,0.34328]
[1778813456965,63.22,81124.81,0.0,-0.99766,0.0,0.34183]
[1778813457467,63.22,81124.81,0.0,-0.99766,0.0,0.34183]
[1778813457559,63.22,81124.81,0.0,-0.99766,0.0,0.34183]
[1778813457972,63.22,81118.59,0.0,-0.99768,0.0,0.33978]
[1778813460498,63.22,81118.88,0.0,-0.99768,0.0,0.33987]
[1778813460558,63.22,81118.88,0.0,-0.99768,0.0,0.33987]
[1778813460689,63.22,81118.88,0.0,-0.99768,0.0,0.33987]
[1778813460808,63.22,81118.88,0.0,-0.99768,0.0,0.33987]
[1778813460993,63.22,81118.84,0.0,-0.99768,0.0,0.33986]
[1778813466028,63.22,81119.0,0.0,-0.99768,0.0,0.33991]
[1778813469131,63.22,81118.83,0.0,-0.99768,0.0,0.33986]
[1778813469308,63.22,81118.83,0.0,-0.99768,0.0,0.33986]
[1778813473080,63.22,81115.61,0.0,-0.99768,0.0,0.3388]
[1778813478115,63.22,81116.21,0.0,-0.99768,0.0,0.33899]
[1778813480423,63.22,81116.25,0.0,-0.99768,0.0,0.33901]
[1778813480560,63.22,81116.25,0.0,-0.99768,0.0,0.33901]
[1778813480661,63.22,81116.25,0.0,-0.99768,0.0,0.33901]
[1778813483150,63.22,81118.66,0.0,-0.99768,0.0,0.3398]
[1778813487759,63.22,81119.96,0.0,-0.99767,0.0,0.34023]
[1778813488276,63.22,81141.13,0.0,-0.99762,0.0,0.34727]
[1778813489198,63.22,81164.38,0.0,-0.99756,0.0,0.35515]
[1778813490205,63.22,81179.47,0.0,-0.99752,0.0,0.36034]
[1778813491515,63.22,81179.47,0.0,-0.99752,0.0,0.36034]
[1778813491570,63.22,81185.32,0.0,-0.99751,0.0,0.36145]
[1778813492733,63.22,81185.32,0.0,-0.99751,0.0,0.36145]
[1778813492754,63.22,81188.98,0.0,-0.9975,0.0,0.36272]
[1778813493248,63.22,81226.44,0.0,-0.99741,0.0,0.37598]
[1778813494256,63.22,81237.75,0.0,-0.99737,0.0,0.38006]
[1778813495263,63.22,81255.88,0.0,-0.99732,0.0,0.38669]
[1778813496341,63.22,81255.88,0.0,-0.99732,0.0,0.38669]
[1778813496362,63.22,81262.96,0.0,-0.9973,0.0,0.38931]
[1778813497277,63.22,81260.99,0.0,-0.99731,0.0,0.38858]
[1778813500298,63.22,81263.97,0.0,-0.9973,0.0,0.38968]
[1778813502568,63.22,81265.55,0.0,-0.9973,0.0,0.39027]
[1778813503322,63.22,81277.17,0.0,-0.99726,0.0,0.3946]
[1778813504328,63.22,81302.45,0.0,-0.99719,0.0,0.40417]
[1778813505305,63.22,81302.45,0.0,-0.99719,0.0,0.40417]
[1778813505343,63.22,81311.91,0.0,-0.99716,0.0,0.40781]
[1778813506349,63.22,81313.84,0.0,-0.99716,0.0,0.40855]
[1778813507356,63.22,81320.34,0.0,-0.99714,0.0,0.41107]
[1778813508363,63.22,81323.75,0.0,-0.99713,0.0,0.41239]
[1778813509287,63.22,81323.75,0.0,-0.99713,0.0,0.41239]
[1778813512108,63.22,81320.63,0.0,-0.99714,0.0,0.41118]
[1778813512956,63.22,81320.63,0.0,-0.99714,0.0,0.41118]
[1778813513398,63.22,81315.33,0.0,-0.99715,0.0,0.40913]
[1778813514405,63.22,81298.58,0.0,-0.9972,0.0,0.40269]
[1778813515308,63.22,81298.58,0.0,-0.9972,0.0,0.40269]
[1778813515412,63.22,81277.59,0.0,-0.99726,0.0,0.39476]
[1778813516419,63.22,81264.81,0.0,-0.9973,0.0,0.38999]
[1778813517426,63.22,81257.66,0.0,-0.99732,0.0,0.38735]
[1778813518433,63.22,81255.25,0.0,-0.99733,0.0,0.38646]
[1778813520453,63.22,81264.46,0.0,-0.9973,0.0,0.38986]
[1778813521459,63.22,81278.5,0.0,-0.99726,0.0,0.3951]
[1778813522466,63.22,81282.6,0.0,-0.99725,0.0,0.39664]
[1778813523481,63.22,81274.04,0.0,-0.99727,0.0,0.39343]
[1778813524488,63.22,81273.16,0.0,-0.99728,0.0,0.3931]
[1778813525495,63.22,81280.67,0.0,-0.99725,0.0,0.39591]
[1778813526367,63.22,81280.67,0.0,-0.99725,0.0,0.39591]
[1778813526532,63.22,81280.67,0.0,-0.99725,0.0,0.39591]
[1778813526598,63.22,81279.56,0.0,-0.99726,0.0,0.3955]
[1778813528516,63.22,81274.19,0.0,-0.99727,0.0,0.39349]
[1778813529187,63.22,81274.19,0.0,-0.99727,0.0,0.39349]
[1778813529307,63.22,81274.19,0.0,-0.99727,0.0,0.39349]
[1778813531537,63.22,81266.98,0.0,-0.99729,0.0,0.3908]
[1778813532544,63.22,81259.51,0.0,-0.99731,0.0,0.38803]
[1778813533551,63.22,81259.39,0.0,-0.99731,0.0,0.38799]
[1778813534560,63.22,81263.98,0.0,-0.9973,0.0,0.38968]
[1778813535567,63.22,81257.27,0.0,-0.99732,0.0,0.3872]
[1778813536575,63.22,81255.26,0.0,-0.99733,0.0,0.38646]
[1778813537581,63.22,81257.28,0.0,-0.99732,0.0,0.38721]
[1778813542622,63.22,81256.1,0.0,-0.99732,0.0,0.38677]
[1778813543629,63.22,81225.45,0.0,-0.99741,0.0,0.37562]
[1778813545643,63.22,81228.26,0.0,-0.9974,0.0,0.37663]
[1778813546650,63.22,81230.54,0.0,-0.99739,0.0,0.37745]
[1778813549671,63.22,81232.94,0.0,-0.99739,0.0,0.37832]
[1778813550680,63.22,81240.26,0.0,-0.99737,0.0,0.38097]
[1778813551685,63.22,81246.62,0.0,-0.99736,0.0,0.38232]
[1778813552692,63.22,81249.65,0.0,-0.99735,0.0,0.38343]
[1778813554706,63.22,81253.68,0.0,-0.99734,0.0,0.3849]
[1778813556720,63.22,81256.26,0.0,-0.99733,0.0,0.38585]
[1778813557603,63.22,81256.26,0.0,-0.99733,0.0,0.38585]
[1778813557808,63.22,81256.26,0.0,-0.99733,0.0,0.38585]
[1778813557857,63.22,81256.85,0.0,-0.99733,0.0,0.38607]
[1778813558734,63.22,81254.81,0.0,-0.99733,0.0,0.38532]
[1778813559741,63.22,81245.92,0.0,-0.99736,0.0,0.38207]
[1778813561755,63.22,81245.34,0.0,-0.99736,0.0,0.38185]
[1778813566791,63.22,81244.64,0.0,-0.99736,0.0,0.3816]
[1778813567798,63.22,81242.46,0.0,-0.99737,0.0,0.38081]
[1778813568805,63.22,81240.35,0.0,-0.99737,0.0,0.38004]
[1778813571139,63.22,81239.47,0.0,-0.99738,0.0,0.37972]
[1778813570843,63.22,81256.01,0.0,-0.99733,0.0,0.38576]
[1778813571843,63.22,81291.23,0.0,-0.99723,0.0,0.3989]
[1778813572849,63.22,81300.67,0.0,-0.9972,0.0,0.40248]
[1778813573856,63.22,81294.11,0.0,-0.99722,0.0,0.39999]
[1778813575056,63.22,81294.11,0.0,-0.99722,0.0,0.39999]
[1778813575875,63.22,81288.04,0.0,-0.99724,0.0,0.39769]
[1778813579902,63.22,81287.13,0.0,-0.99724,0.0,0.39735]
[1778813581058,63.22,81287.13,0.0,-0.99724,0.0,0.39735]
[1778813581104,63.22,81296.35,0.0,-0.99722,0.0,0.40084]
[1778813581923,63.22,81305.26,0.0,-0.99719,0.0,0.40423]
[1778813582931,63.22,81339.59,0.0,-0.99709,0.0,0.41756]
[1778813583937,63.22,81339.72,0.0,-0.99709,0.0,0.41761]
[1778813584944,63.22,81337.62,0.0,-0.99709,0.0,0.41678]
[1778813585963,63.22,81337.62,0.0,-0.99709,0.0,0.41678]
[1778813585966,63.22,81335.57,0.0,-0.9971,0.0,0.41598]
[1778813587965,63.22,81330.93,0.0,-0.99711,0.0,0.41416]
[1778813588972,63.22,81322.17,0.0,-0.99714,0.0,0.41075]
[1778813589979,63.22,81315.36,0.0,-0.99716,0.0,0.40812]
[1778813590986,63.22,81312.16,0.0,-0.99717,0.0,0.40688]
[1778813591260,63.22,81312.16,0.0,-0.99717,0.0,0.40688]
[1778813592194,63.22,81311.86,0.0,-0.99717,0.0,0.40677]
[1778813594071,63.22,81311.37,0.0,-0.99717,0.0,0.40658]
[1778813595014,63.22,81302.87,0.0,-0.9972,0.0,0.40332]
[1778813596021,63.22,81297.46,0.0,-0.99721,0.0,0.40126]
[1778813597028,63.22,81303.81,0.0,-0.99719,0.0,0.40368]
[1778813598035,63.22,81306.41,0.0,-0.99719,0.0,0.40467]
[1778813600431,63.22,81306.04,0.0,-0.99719,0.0,0.40453]
[1778813600559,63.22,81306.04,0.0,-0.99719,0.0,0.40453]
[1778813601057,63.22,81306.12,0.0,-0.99719,0.0,0.40456]
[1778813602107,63.22,81306.12,0.0,-0.99719,0.0,0.40456]
[1778813602310,63.22,81305.01,0.0,-0.99719,0.0,0.40414]
[1778813603071,63.22,81295.68,0.0,-0.99722,0.0,0.40058]
[1778813604078,63.22,81292.26,0.0,-0.99723,0.0,0.39929]
[1778813606092,63.22,81287.85,0.0,-0.99724,0.0,0.39762]
[1778813607099,63.22,81291.22,0.0,-0.99723,0.0,0.39889]
[1778813608106,63.22,81293.32,0.0,-0.99723,0.0,0.39969]
[1778813610121,63.22,81286.29,0.0,-0.99725,0.0,0.39703]
[1778813611809,63.22,81284.43,0.0,-0.99726,0.0,0.39533]
[1778813612062,63.22,81284.43,0.0,-0.99726,0.0,0.39533]
[1778813612135,63.22,81283.91,0.0,-0.99726,0.0,0.39514]
[1778813616163,63.22,81294.6,0.0,-0.99723,0.0,0.39917]
[1778813617170,63.22,81302.18,0.0,-0.99721,0.0,0.40205]
[1778813618177,63.22,81305.12,0.0,-0.9972,0.0,0.40317]
[1778813619184,63.22,81307.13,0.0,-0.99719,0.0,0.40393]
[1778813620191,63.22,81309.28,0.0,-0.99719,0.0,0.40476]
[1778813621198,63.22,81318.59,0.0,-0.99716,0.0,0.40834]
[1778813622205,63.22,81322.81,0.0,-0.99715,0.0,0.40997]
[1778813624219,63.22,81328.31,0.0,-0.99713,0.0,0.41211]
[1778813627240,63.22,81327.75,0.0,-0.99713,0.0,0.41189]
[1778813628247,63.22,81324.74,0.0,-0.99714,0.0,0.41072]
[1778813632866,63.22,81323.86,0.0,-0.99714,0.0,0.41038]
[1778813633067,63.22,81323.86,0.0,-0.99714,0.0,0.41038]
[1778813637312,63.22,81321.11,0.0,-0.99715,0.0,0.40931]
[1778813638344,63.22,81321.11,0.0,-0.99715,0.0,0.40931]
[1778813638560,63.22,81321.11,0.0,-0.99715,0.0,0.40931]
[1778813638606,63.22,81317.83,0.0,-0.99716,0.0,0.40805]
[1778813639324,63.22,81323.77,0.0,-0.99714,0.0,0.41034]
[1778813640494,63.22,81323.77,0.0,-0.99714,0.0,0.41034]
[1778813640567,63.22,81323.77,0.0,-0.99714,0.0,0.41034]
[1778813645399,63.22,81322.53,0.0,-0.99715,0.0,0.40986]
[1778813645560,63.22,81322.53,0.0,-0.99715,0.0,0.40986]
[1778813645633,63.22,81321.88,0.0,-0.99715,0.0,0.40961]
[1778813646349,63.22,81321.88,0.0,-0.99715,0.0,0.40961]
[1778813646568,63.22,81321.88,0.0,-0.99715,0.0,0.40961]
[1778813648387,63.22,81325.38,0.0,-0.99714,0.0,0.41097]
[1778813650776,63.22,81324.85,0.0,-0.99714,0.0,0.41076]
[1778813650811,63.22,81324.85,0.0,-0.99714,0.0,0.41076]
[1778813652566,63.22,81324.58,0.0,-0.99714,0.0,0.41066]
[1778813652808,63.22,81324.58,0.0,-0.99714,0.0,0.41066]
[1778813652892,63.22,81324.39,0.0,-0.99714,0.0,0.41058]
[1778813654430,63.22,81333.58,0.0,-0.99711,0.0,0.41416]
[1778813655436,63.22,81332.89,0.0,-0.99712,0.0,0.41389]
[1778813657451,63.22,81322.87,0.0,-0.99715,0.0,0.40999]
[1778813658458,63.22,81331.61,0.0,-0.99712,0.0,0.41339]
[1778813659465,63.22,81330.13,0.0,-0.99712,0.0,0.41282]
[1778813660472,63.22,81326.29,0.0,-0.99714,0.0,0.41132]
[1778813661349,63.22,81326.29,0.0,-0.99714,0.0,0.41132]
[1778813661569,63.22,81326.29,0.0,-0.99714,0.0,0.41132]
[1778813664500,63.22,81328.72,0.0,-0.99713,0.0,0.41227]
[1778813666514,63.22,81324.08,0.0,-0.99714,0.0,0.41046]
[1778813668174,63.22,81324.08,0.0,-0.99714,0.0,0.41046]
[1778813668311,63.22,81323.0,0.0,-0.99715,0.0,0.41005]
[1778813668605,63.22,81323.0,0.0,-0.99715,0.0,0.41005]
[1778813668811,63.22,81323.0,0.0,-0.99715,0.0,0.41005]
[1778813668912,63.22,81322.57,0.0,-0.99715,0.0,0.40988]
[1778813670542,63.22,81314.55,0.0,-0.99717,0.0,0.40678]
[1778813671549,63.22,81308.08,0.0,-0.9972,0.0,0.40328]
[1778813673563,63.22,81296.27,0.0,-0.99723,0.0,0.39879]
[1778813674570,63.22,81295.9,0.0,-0.99723,0.0,0.39865]
[1778813677591,63.22,81298.59,0.0,-0.99722,0.0,0.39967]
[1778813679273,63.22,81298.59,0.0,-0.99722,0.0,0.39967]
[1778813679308,63.22,81298.28,0.0,-0.99722,0.0,0.39955]
[1778813679605,63.22,81297.65,0.0,-0.99723,0.0,0.39932]
[1778813683198,63.22,81298.08,0.0,-0.99723,0.0,0.39948]
[1778813683322,63.22,81297.83,0.0,-0.99723,0.0,0.39938]
[1778813688439,63.22,81297.31,0.0,-0.99723,0.0,0.39919]
[1778813688548,63.22,81297.31,0.0,-0.99723,0.0,0.39919]
[1778813688560,63.22,81297.31,0.0,-0.99723,0.0,0.39919]
[1778813688668,63.22,81296.99,0.0,-0.99723,0.0,0.39907]
[1778813693703,63.22,81295.96,0.0,-0.99723,0.0,0.39868]
[1778813695181,63.22,81295.96,0.0,-0.99723,0.0,0.39868]
[1778813695283,63.22,81295.84,0.0,-0.99723,0.0,0.39863]
[1778813695308,63.22,81295.84,0.0,-0.99723,0.0,0.39863]
[1778813695693,63.22,81295.84,0.0,-0.99723,0.0,0.39863]
[1778813695808,63.22,81295.84,0.0,-0.99723,0.0,0.39863]
[1778813700752,63.22,81299.41,0.0,-0.99722,0.0,0.39998]
[1778813701759,63.22,81290.91,0.0,-0.99725,0.0,0.39677]
[1778813702766,63.22,81289.77,0.0,-0.99725,0.0,0.39634]
[1778813704173,63.22,81289.77,0.0,-0.99725,0.0,0.39634]
[1778813704274,63.22,81293.6,0.0,-0.99724,0.0,0.39778]
[1778813704309,63.22,81293.6,0.0,-0.99724,0.0,0.39778]
[1778813704937,63.22,81293.6,0.0,-0.99724,0.0,0.39778]
[1778813705057,63.22,81293.6,0.0,-0.99724,0.0,0.39778]
[1778813708255,63.22,81294.22,0.0,-0.99724,0.0,0.39802]
[1778813708276,63.22,81294.88,0.0,-0.99723,0.0,0.39827]
[1778813708369,63.22,81294.88,0.0,-0.99723,0.0,0.39827]
[1778813708558,63.22,81294.88,0.0,-0.99723,0.0,0.39827]
[1778813709815,63.22,81291.78,0.0,-0.99724,0.0,0.3971]
[1778813710822,63.22,81289.79,0.0,-0.99725,0.0,0.39635]
[1778813711934,63.22,81289.79,0.0,-0.99725,0.0,0.39635]
[1778813712061,63.22,81289.79,0.0,-0.99725,0.0,0.39635]
[1778813712162,63.22,81289.38,0.0,-0.99725,0.0,0.39619]
[1778813712483,63.22,81289.38,0.0,-0.99725,0.0,0.39619]
[1778813712559,63.22,81289.38,0.0,-0.99725,0.0,0.39619]
[1778813716864,63.22,81293.52,0.0,-0.99724,0.0,0.39775]
[1778813718058,63.22,81293.52,0.0,-0.99724,0.0,0.39775]
[1778813718307,63.22,81293.52,0.0,-0.99724,0.0,0.39775]
[1778813718159,63.22,81290.99,0.0,-0.99725,0.0,0.3968]
[1778813718454,63.22,81290.99,0.0,-0.99725,0.0,0.3968]
[1778813718560,63.22,81290.99,0.0,-0.99725,0.0,0.3968]
[1778813724920,63.22,81288.51,0.0,-0.99725,0.0,0.39587]
[1778813725929,63.22,81284.68,0.0,-0.99726,0.0,0.39443]
[1778813726362,63.22,81284.68,0.0,-0.99726,0.0,0.39443]
[1778813726557,63.22,81284.68,0.0,-0.99726,0.0,0.39443]
[1778813727279,63.22,81284.68,0.0,-0.99726,0.0,0.39443]
[1778813727308,63.22,81284.68,0.0,-0.99726,0.0,0.39443]
[1778813726936,63.22,81282.35,0.0,-0.99727,0.0,0.39356]
[1778813729957,63.22,81279.12,0.0,-0.99728,0.0,0.39235]
[1778813730964,63.22,81275.33,0.0,-0.99729,0.0,0.39094]
[1778813732978,63.22,81271.94,0.0,-0.99731,0.0,0.38869]
[1778813733759,63.22,81271.94,0.0,-0.99731,0.0,0.38869]
[1778813733809,63.22,81271.94,0.0,-0.99731,0.0,0.38869]
[1778813733985,63.22,81271.87,0.0,-0.99731,0.0,0.38866]
[1778813734617,63.22,81271.87,0.0,-0.99731,0.0,0.38866]
[1778813734810,63.22,81271.87,0.0,-0.99731,0.0,0.38866]
[1778813735999,63.22,81274.17,0.0,-0.9973,0.0,0.38952]
[1778813738014,63.22,81276.53,0.0,-0.99729,0.0,0.39039]
[1778813742042,63.22,81279.37,0.0,-0.99729,0.0,0.39145]
[1778813743868,63.22,81280.74,0.0,-0.99728,0.0,0.39196]
[1778813744059,63.22,81280.74,0.0,-0.99728,0.0,0.39196]
[1778813744087,63.22,81280.4,0.0,-0.99728,0.0,0.39183]
[1778813744899,63.22,81280.4,0.0,-0.99728,0.0,0.39183]
[1778813745064,63.22,81280.4,0.0,-0.99728,0.0,0.39183]
[1778813750108,63.22,81271.96,0.0,-0.99731,0.0,0.3887]
[1778813751353,63.22,81271.96,0.0,-0.99731,0.0,0.3887]
[1778813751558,63.22,81272.84,0.0,-0.9973,0.0,0.38902]
[1778813752121,63.22,81273.63,0.0,-0.9973,0.0,0.38932]
[1778813752486,63.22,81273.63,0.0,-0.9973,0.0,0.38932]
[1778813752579,63.22,81273.63,0.0,-0.9973,0.0,0.38932]
[1778813753128,63.22,81266.08,0.0,-0.99732,0.0,0.38653]
[1778813754135,63.22,81261.56,0.0,-0.99734,0.0,0.38486]
[1778813755286,63.22,81261.56,0.0,-0.99734,0.0,0.38486]
[1778813755308,63.22,81261.56,0.0,-0.99734,0.0,0.38486]
[1778813757339,63.22,81260.6,0.0,-0.99734,0.0,0.38451]
[1778813757156,63.22,81263.55,0.0,-0.99733,0.0,0.38559]
[1778813757568,63.22,81263.55,0.0,-0.99733,0.0,0.38559]
[1778813758163,63.22,81265.57,0.0,-0.99732,0.0,0.38634]
[1778813761184,63.22,81268.78,0.0,-0.99732,0.0,0.38752]
[1778813762191,63.22,81272.42,0.0,-0.9973,0.0,0.38887]
[1778813764336,63.22,81272.16,0.0,-0.99731,0.0,0.38877]
[1778813764559,63.22,81272.49,0.0,-0.9973,0.0,0.38889]
[1778813768058,63.22,81271.12,0.0,-0.99731,0.0,0.38839]
[1778813768233,63.22,81266.87,0.0,-0.99732,0.0,0.38682]
[1778813769364,63.22,81266.87,0.0,-0.99732,0.0,0.38682]
[1778813769569,63.22,81265.3,0.0,-0.99732,0.0,0.38624]
[1778813770304,63.22,81265.3,0.0,-0.99732,0.0,0.38624]
[1778813770342,63.22,81266.03,0.0,-0.99732,0.0,0.38651]
[1778813770559,63.22,81266.03,0.0,-0.99732,0.0,0.38651]
[1778813774276,63.22,81259.99,0.0,-0.99734,0.0,0.38429]
[1778813775283,63.22,81252.85,0.0,-0.99736,0.0,0.38168]
[1778813776292,63.22,81253.69,0.0,-0.99736,0.0,0.38198]
[1778813776519,63.22,81253.69,0.0,-0.99736,0.0,0.38198]
[1778813776558,63.22,81253.69,0.0,-0.99736,0.0,0.38198]
[1778813777297,63.22,81253.96,0.0,-0.99736,0.0,0.38208]
[1778813777477,63.22,81253.96,0.0,-0.99736,0.0,0.38208]
[1778813777559,63.22,81253.96,0.0,-0.99736,0.0,0.38208]
[1778813778304,63.22,81256.95,0.0,-0.99735,0.0,0.38317]
[1778813780318,63.22,81261.04,0.0,-0.99734,0.0,0.38467]
[1778813781136,63.22,81261.04,0.0,-0.99734,0.0,0.38467]
[1778813781307,63.22,81261.04,0.0,-0.99734,0.0,0.38467]
[1778813781325,63.22,81264.06,0.0,-0.99733,0.0,0.38578]
[1778813781771,63.22,81264.06,0.0,-0.99733,0.0,0.38578]
[1778813781808,63.22,81264.06,0.0,-0.99733,0.0,0.38578]
[1778813785353,63.22,81270.0,0.0,-0.99731,0.0,0.38797]
[1778813786360,63.22,81272.21,0.0,-0.99731,0.0,0.38879]
[1778813787736,63.22,81272.84,0.0,-0.9973,0.0,0.38902]
[1778813787807,63.22,81272.84,0.0,-0.9973,0.0,0.38902]
[1778813788374,63.22,81273.14,0.0,-0.9973,0.0,0.38913]
[1778813789695,63.22,81273.73,0.0,-0.9973,0.0,0.38935]
[1778813789807,63.22,81273.73,0.0,-0.9973,0.0,0.38935]
[1778813791395,63.22,81274.67,0.0,-0.99731,0.0,0.38872]
[1778813794416,63.22,81279.39,0.0,-0.99729,0.0,0.39047]
[1778813795423,63.22,81276.1,0.0,-0.9973,0.0,0.38924]
[1778813797374,63.22,81276.1,0.0,-0.9973,0.0,0.38924]
[1778813797563,63.22,81274.83,0.0,-0.9973,0.0,0.38877]
[1778813797632,63.22,81274.42,0.0,-0.99731,0.0,0.38862]
[1778813798743,63.22,81274.42,0.0,-0.99731,0.0,0.38862]
[1778813798808,63.22,81274.42,0.0,-0.99731,0.0,0.38862]
[1778813800458,63.22,81277.92,0.0,-0.9973,0.0,0.38992]
[1778813805493,63.22,81278.51,0.0,-0.99729,0.0,0.39014]
[1778813807508,63.22,81280.66,0.0,-0.99729,0.0,0.39094]
[1778813810183,63.22,81282.14,0.0,-0.99728,0.0,0.39149]
[1778813810314,63.22,81282.14,0.0,-0.99728,0.0,0.39149]
[1778813810342,63.22,81283.83,0.0,-0.99728,0.0,0.39212]
[1778813811256,63.22,81283.83,0.0,-0.99728,0.0,0.39212]
[1778813811308,63.22,81283.83,0.0,-0.99728,0.0,0.39212]
[1778813816572,63.22,81283.91,0.0,-0.99728,0.0,0.39215]
[1778813817736,63.22,81283.91,0.0,-0.99728,0.0,0.39215]
[1778813817808,63.22,81283.91,0.0,-0.99728,0.0,0.39215]
[1778813818362,63.22,81283.91,0.0,-0.99728,0.0,0.39215]
[1778813818378,63.22,81283.91,0.0,-0.99728,0.0,0.39215]
[1778813818559,63.22,81283.91,0.0,-0.99728,0.0,0.39215]
[1778813824629,63.22,81278.66,0.0,-0.99729,0.0,0.3902]
[1778813826402,63.22,81278.66,0.0,-0.99729,0.0,0.3902]
[1778813825636,63.22,81276.54,0.0,-0.9973,0.0,0.38941]
[1778813826567,63.22,81276.54,0.0,-0.9973,0.0,0.38941]
[1778813827256,63.22,81276.54,0.0,-0.9973,0.0,0.38941]
[1778813827311,63.22,81276.54,0.0,-0.9973,0.0,0.38941]
[1778813827357,63.22,81275.89,0.0,-0.9973,0.0,0.38917]
[1778813832685,63.22,81275.48,0.0,-0.9973,0.0,0.38902]
[1778813834699,63.22,81267.92,0.0,-0.99732,0.0,0.38622]
[1778813835706,63.22,81261.0,0.0,-0.99734,0.0,0.38368]
[1778813837447,63.22,81261.27,0.0,-0.99734,0.0,0.38378]
[1778813837564,63.22,81261.27,0.0,-0.99734,0.0,0.38378]
[1778813837720,63.22,81261.67,0.0,-0.99734,0.0,0.38393]
[1778813838452,63.22,81261.67,0.0,-0.99734,0.0,0.38393]
[1778813838558,63.22,81261.67,0.0,-0.99734,0.0,0.38393]
[1778813839734,63.22,81263.65,0.0,-0.99734,0.0,0.38465]
[1778813841748,63.22,81262.19,0.0,-0.99734,0.0,0.38412]
[1778813844316,63.22,81263.55,0.0,-0.99734,0.0,0.38462]
[1778813844417,63.22,81265.03,0.0,-0.99733,0.0,0.38516]
[1778813844559,63.22,81265.03,0.0,-0.99733,0.0,0.38516]
[1778813845150,63.22,81265.03,0.0,-0.99733,0.0,0.38516]
[1778813845308,63.22,81265.03,0.0,-0.99733,0.0,0.38516]
[1778813845409,63.22,81265.87,0.0,-0.99733,0.0,0.38547]
[1778813847790,63.22,81270.7,0.0,-0.99732,0.0,0.38725]
[1778813849423,63.22,81270.7,0.0,-0.99732,0.0,0.38725]
[1778813848797,63.22,81275.26,0.0,-0.9973,0.0,0.38893]
[1778813849566,63.22,81275.26,0.0,-0.9973,0.0,0.38893]
[1778813849804,63.22,81276.66,0.0,-0.9973,0.0,0.38945]
[1778813850537,63.22,81276.66,0.0,-0.9973,0.0,0.38945]
[1778813850560,63.22,81276.66,0.0,-0.9973,0.0,0.38945]
[1778813855365,63.22,81277.56,0.0,-0.9973,0.0,0.3888]
[1778813855574,63.22,81277.37,0.0,-0.9973,0.0,0.38873]
[1778813855939,63.22,81277.37,0.0,-0.9973,0.0,0.38873]
[1778813856057,63.22,81277.37,0.0,-0.9973,0.0,0.38873]
[1778813856153,63.22,81277.73,0.0,-0.9973,0.0,0.38886]
[1778813862168,63.22,81277.1,0.0,-0.99731,0.0,0.38863]
[1778813862310,63.22,81277.1,0.0,-0.99731,0.0,0.38863]
[1778813862399,63.22,81276.73,0.0,-0.99731,0.0,0.38849]
[1778813862600,63.22,81276.73,0.0,-0.99731,0.0,0.38849]
[1778813862807,63.22,81276.73,0.0,-0.99731,0.0,0.38849]
[1778813867930,63.22,81277.47,0.0,-0.9973,0.0,0.38877]
[1778813870931,63.22,81277.55,0.0,-0.9973,0.0,0.3888]
[1778813871057,63.22,81277.55,0.0,-0.9973,0.0,0.3888]
[1778813871152,63.22,81278.79,0.0,-0.9973,0.0,0.38925]
[1778813871646,63.22,81278.79,0.0,-0.9973,0.0,0.38925]
[1778813871808,63.22,81278.79,0.0,-0.9973,0.0,0.38925]
[1778813879012,63.22,81278.9,0.0,-0.9973,0.0,0.3893]
[1778813882813,63.22,81278.9,0.0,-0.9973,0.0,0.3893]
[1778813883058,63.22,81278.9,0.0,-0.9973,0.0,0.3893]
[1778813883087,63.22,81274.36,0.0,-0.99731,0.0,0.38761]
[1778813884262,63.22,81274.36,0.0,-0.99731,0.0,0.38761]
[1778813884308,63.22,81274.36,0.0,-0.99731,0.0,0.38761]
[1778813884409,63.22,81272.25,0.0,-0.99732,0.0,0.38684]
[1778813890090,63.22,81272.51,0.0,-0.99732,0.0,0.38693]
[1778813895125,63.22,81297.09,0.0,-0.99725,0.0,0.39609]
[1778813896132,63.22,81303.93,0.0,-0.99723,0.0,0.39868]
[1778813897054,63.22,81303.93,0.0,-0.99723,0.0,0.39868]
[1778813897289,63.22,81303.79,0.0,-0.99723,0.0,0.39862]
[1778813898193,63.22,81303.79,0.0,-0.99723,0.0,0.39862]
[1778813898244,63.22,81304.2,0.0,-0.99723,0.0,0.39878]
[1778813898714,63.22,81304.2,0.0,-0.99723,0.0,0.39878]
[1778813898808,63.22,81304.2,0.0,-0.99723,0.0,0.39878]
[1778813903181,63.22,81305.6,0.0,-0.99722,0.0,0.39931]
[1778813904188,63.22,81304.35,0.0,-0.99723,0.0,0.39883]
[1778813905629,63.22,81304.12,0.0,-0.99723,0.0,0.39875]
[1778813905807,63.22,81304.12,0.0,-0.99723,0.0,0.39875]
[1778813906310,63.22,81304.64,0.0,-0.99723,0.0,0.39894]
[1778813908051,63.22,81304.87,0.0,-0.99723,0.0,0.39903]
[1778813908056,63.22,81304.87,0.0,-0.99723,0.0,0.39903]
[1778813909223,63.22,81300.13,0.0,-0.99724,0.0,0.39724]
[1778813910232,63.22,81302.86,0.0,-0.99723,0.0,0.39827]
[1778813911239,63.22,81304.04,0.0,-0.99724,0.0,0.39771]
[1778813911604,63.22,81304.04,0.0,-0.99724,0.0,0.39771]
[1778813911807,63.22,81304.04,0.0,-0.99724,0.0,0.39771]
[1778813914260,63.22,81301.19,0.0,-0.99724,0.0,0.39664]
[1778813918338,63.22,81302.28,0.0,-0.99724,0.0,0.39705]
[1778813919126,63.22,81302.28,0.0,-0.99724,0.0,0.39705]
[1778813919308,63.22,81302.28,0.0,-0.99724,0.0,0.39705]
[1778813920308,63.22,81302.61,0.0,-0.99724,0.0,0.39717]
[1778813920318,63.22,81302.85,0.0,-0.99724,0.0,0.39726]
[1778813923281,63.22,81302.54,0.0,-0.99724,0.0,0.39714]
[1778813923310,63.22,81302.54,0.0,-0.99724,0.0,0.39714]
[1778813927352,63.22,81299.28,0.0,-0.99725,0.0,0.39592]
[1778813927978,63.22,81299.28,0.0,-0.99725,0.0,0.39592]
[1778813928059,63.22,81299.28,0.0,-0.99725,0.0,0.39592]
[1778813929991,63.22,81298.7,0.0,-0.99725,0.0,0.3957]
[1778813930057,63.22,81298.7,0.0,-0.99725,0.0,0.3957]
[1778813930373,63.22,81299.28,0.0,-0.99725,0.0,0.39592]
[1778813935057,63.22,81300.11,0.0,-0.99725,0.0,0.39623]
[1778813935307,63.22,81300.11,0.0,-0.99725,0.0,0.39623]
[1778813937422,63.22,81297.78,0.0,-0.99725,0.0,0.39535]
[1778813940487,63.22,81299.23,0.0,-0.99725,0.0,0.3959]
[1778813940443,63.22,81296.43,0.0,-0.99726,0.0,0.39484]
[1778813940558,63.22,81296.43,0.0,-0.99726,0.0,0.39484]
[1778813941322,63.22,81296.43,0.0,-0.99726,0.0,0.39484]
[1778813941450,63.22,81295.97,0.0,-0.99726,0.0,0.39467]
[1778813941567,63.22,81295.97,0.0,-0.99726,0.0,0.39467]
[1778813946288,63.22,81295.45,0.0,-0.99726,0.0,0.39448]
[1778813946308,63.22,81295.45,0.0,-0.99726,0.0,0.39448]
[1778813949963,63.22,81293.3,0.0,-0.99727,0.0,0.39367]
[1778813950057,63.22,81293.3,0.0,-0.99727,0.0,0.39367]
[1778813950973,63.22,81292.7,0.0,-0.99727,0.0,0.39345]
[1778813951058,63.22,81292.7,0.0,-0.99727,0.0,0.39345]
[1778813951523,63.22,81292.52,0.0,-0.99727,0.0,0.39338]
[1778813952533,63.22,81288.27,0.0,-0.99728,0.0,0.39179]
[1778813953567,63.22,81285.82,0.0,-0.99729,0.0,0.39088]
[1778813953808,63.22,81285.82,0.0,-0.99729,0.0,0.39088]
[1778813955551,63.22,81281.12,0.0,-0.9973,0.0,0.38913]
[1778813959306,63.22,81279.61,0.0,-0.9973,0.0,0.38857]
[1778813959558,63.22,81279.61,0.0,-0.9973,0.0,0.38857]
[1778813959391,63.22,81273.5,0.0,-0.99732,0.0,0.38631]
[1778813962376,63.22,81273.13,0.0,-0.99732,0.0,0.38618]
[1778813962557,63.22,81273.13,0.0,-0.99732,0.0,0.38618]
[1778813962476,63.22,81273.08,0.0,-0.99732,0.0,0.38616]
[1778813968160,63.22,81272.86,0.0,-0.99732,0.0,0.38608]
[1778813968309,63.22,81272.86,0.0,-0.99732,0.0,0.38608]
[1778813977707,63.22,81272.55,0.0,-0.99733,0.0,0.38498]
[1778813980576,63.22,81272.72,0.0,-0.99733,0.0,0.38505]
[1778813980808,63.22,81272.56,0.0,-0.99733,0.0,0.38499]
[1778813980909,63.22,81272.83,0.0,-0.99733,0.0,0.38509]
[1778813982023,63.22,81272.83,0.0,-0.99733,0.0,0.38509]
[1778813982057,63.22,81272.83,0.0,-0.99733,0.0,0.38509]
[1778813987777,63.22,81271.87,0.0,-0.99733,0.0,0.38473]
[1778813992716,63.22,81273.68,0.0,-0.99733,0.0,0.3854]
[1778813992807,63.22,81273.68,0.0,-0.99733,0.0,0.3854]
[1778813993819,63.22,81285.78,0.0,-0.99729,0.0,0.38987]
[1778813994826,63.22,81285.46,0.0,-0.9973,0.0,0.38975]
[1778813996145,63.22,81285.46,0.0,-0.9973,0.0,0.38975]
[1778813996311,63.22,81285.46,0.0,-0.9973,0.0,0.38975]
[1778813996410,63.22,81285.4,0.0,-0.9973,0.0,0.38973]
[1778813996878,63.22,81285.4,0.0,-0.9973,0.0,0.38973]
[1778813997057,63.22,81285.4,0.0,-0.9973,0.0,0.38973]
[1778814000868,63.22,81281.2,0.0,-0.99731,0.0,0.38817]
[1778814002453,63.22,81281.2,0.0,-0.99731,0.0,0.38817]
[1778814002559,63.22,81281.2,0.0,-0.99731,0.0,0.38817]
[1778814002521,63.22,81289.19,0.0,-0.99728,0.0,0.39114]
[1778814003889,63.22,81292.86,0.0,-0.99727,0.0,0.39251]
[1778814006061,63.22,81294.92,0.0,-0.99727,0.0,0.39328]
[1778814006307,63.22,81294.92,0.0,-0.99727,0.0,0.39328]
[1778814006409,63.22,81295.14,0.0,-0.99727,0.0,0.39336]
[1778814007926,63.22,81296.82,0.0,-0.99726,0.0,0.39399]
[1778814008057,63.22,81296.82,0.0,-0.99726,0.0,0.39399]
[1778814014039,63.22,81295.19,0.0,-0.99727,0.0,0.39338]
[1778814014058,63.22,81295.19,0.0,-0.99727,0.0,0.39338]
[1778814015346,63.22,81293.64,0.0,-0.99727,0.0,0.3928]
[1778814015559,63.22,81293.64,0.0,-0.99727,0.0,0.3928]
[1778814015409,63.22,81293.8,0.0,-0.99727,0.0,0.39286]
[1778814019680,63.22,81295.11,0.0,-0.99727,0.0,0.39335]
[1778814019807,63.22,81295.11,0.0,-0.99727,0.0,0.39335]
[1778814021010,63.22,81288.07,0.0,-0.99729,0.0,0.39072]
[1778814021749,63.22,81288.07,0.0,-0.99729,0.0,0.39072]
[1778814022017,63.22,81284.85,0.0,-0.9973,0.0,0.38953]
[1778814022940,63.22,81284.85,0.0,-0.9973,0.0,0.38953]
[1778814023057,63.22,81284.85,0.0,-0.9973,0.0,0.38953]
[1778814023158,63.22,81283.21,0.0,-0.9973,0.0,0.38892]
[1778814026045,63.22,81286.24,0.0,-0.99729,0.0,0.39004]
[1778814029066,63.22,81288.47,0.0,-0.99729,0.0,0.39087]
[1778814031080,63.22,81291.46,0.0,-0.99728,0.0,0.39099]
[1778814032087,63.22,81295.37,0.0,-0.99727,0.0,0.39245]
[1778814037122,63.22,81296.12,0.0,-0.99727,0.0,0.39273]
[1778814041150,63.22,81298.52,0.0,-0.99726,0.0,0.39363]
[1778814046185,63.22,81302.15,0.0,-0.99725,0.0,0.39499]
[1778814047192,63.22,81305.96,0.0,-0.99724,0.0,0.39643]
[1778814049206,63.22,81306.17,0.0,-0.99724,0.0,0.39651]
[1778814050213,63.22,81315.75,0.0,-0.99722,0.0,0.40013]
[1778814051220,63.22,81320.2,0.0,-0.9972,0.0,0.40183]
[1778814052227,63.22,81319.7,0.0,-0.9972,0.0,0.40164]
[1778814057262,63.22,81321.07,0.0,-0.9972,0.0,0.40216]
[1778814061169,63.22,81320.13,0.0,-0.9972,0.0,0.4018]
[1778814061290,63.22,81315.17,0.0,-0.99722,0.0,0.39991]
[1778814064309,63.22,81316.67,0.0,-0.99721,0.0,0.40048]
[1778814066465,63.22,81314.87,0.0,-0.99722,0.0,0.3998]
[1778814066558,63.22,81314.87,0.0,-0.99722,0.0,0.3998]
[1778814066637,63.22,81314.28,0.0,-0.99722,0.0,0.39957]
[1778814068077,63.22,81314.91,0.0,-0.99722,0.0,0.39981]
[1778814068308,63.22,81314.91,0.0,-0.99722,0.0,0.39981]
[1778814070353,63.22,81317.46,0.0,-0.99721,0.0,0.40078]
[1778814073416,63.22,81318.58,0.0,-0.99721,0.0,0.40121]
[1778814073558,63.22,81318.58,0.0,-0.99721,0.0,0.40121]
[1778814073618,63.22,81318.2,0.0,-0.99721,0.0,0.40107]
[1778814077402,63.22,81325.85,0.0,-0.99719,0.0,0.40399]
[1778814078409,63.22,81329.82,0.0,-0.99717,0.0,0.40551]
[1778814079416,63.22,81319.02,0.0,-0.99721,0.0,0.40138]
[1778814080423,63.22,81323.62,0.0,-0.99719,0.0,0.40313]
[1778814081430,63.22,81327.38,0.0,-0.99718,0.0,0.40457]
[1778814082646,63.22,81327.38,0.0,-0.99718,0.0,0.40457]
[1778814082810,63.22,81328.17,0.0,-0.99718,0.0,0.40488]
[1778814083075,63.22,81328.17,0.0,-0.99718,0.0,0.40488]
[1778814083307,63.22,81328.17,0.0,-0.99718,0.0,0.40488]
[1778814083448,63.22,81328.15,0.0,-0.99718,0.0,0.40487]
[1778814084455,63.22,81319.92,0.0,-0.9972,0.0,0.40172]
[1778814085462,63.22,81313.22,0.0,-0.99722,0.0,0.39917]
[1778814086469,63.22,81300.71,0.0,-0.99726,0.0,0.39445]
[1778814087476,63.22,81299.51,0.0,-0.99726,0.0,0.394]
[1778814088400,63.22,81299.51,0.0,-0.99726,0.0,0.394]
[1778814088537,63.22,81299.51,0.0,-0.99726,0.0,0.394]
[1778814088565,63.22,81299.51,0.0,-0.99726,0.0,0.394]
[1778814088638,63.22,81299.59,0.0,-0.99726,0.0,0.39403]
[1778814092512,63.22,81304.15,0.0,-0.99726,0.0,0.39474]
[1778814097547,63.22,81305.02,0.0,-0.99725,0.0,0.39507]
[1778814098554,63.22,81315.67,0.0,-0.99722,0.0,0.39909]
[1778814099561,63.22,81314.01,0.0,-0.99723,0.0,0.39846]
[1778814100569,63.22,81306.41,0.0,-0.99725,0.0,0.39559]
[1778814101269,63.22,81306.41,0.0,-0.99725,0.0,0.39559]
[1778814101309,63.22,81306.41,0.0,-0.99725,0.0,0.39559]
[1778814101619,63.22,81306.41,0.0,-0.99725,0.0,0.39559]
[1778814101576,63.22,81304.44,0.0,-0.99725,0.0,0.39485]
[1778814101807,63.22,81304.44,0.0,-0.99725,0.0,0.39485]
[1778814105604,63.22,81300.71,0.0,-0.99727,0.0,0.39345]
[1778814106458,63.22,81300.71,0.0,-0.99727,0.0,0.39345]
[1778814106568,63.22,81300.71,0.0,-0.99727,0.0,0.39345]
[1778814106611,63.22,81302.26,0.0,-0.99726,0.0,0.39403]
[1778814108782,63.22,81300.72,0.0,-0.99727,0.0,0.39346]
[1778814108807,63.22,81300.72,0.0,-0.99727,0.0,0.39346]
[1778814109635,63.22,81306.93,0.0,-0.99725,0.0,0.39579]
[1778814114670,63.22,81307.08,0.0,-0.99725,0.0,0.39585]
[1778814119705,63.22,81301.16,0.0,-0.99726,0.0,0.39362]
[1778814120712,63.22,81298.3,0.0,-0.99727,0.0,0.39255]
[1778814121719,63.22,81295.52,0.0,-0.99728,0.0,0.39151]
[1778814122020,63.22,81295.52,0.0,-0.99728,0.0,0.39151]
[1778814122058,63.22,81295.52,0.0,-0.99728,0.0,0.39151]
[1778814122205,63.22,81295.52,0.0,-0.99728,0.0,0.39151]
[1778814122307,63.22,81295.52,0.0,-0.99728,0.0,0.39151]
[1778814122726,63.22,81294.8,0.0,-0.99728,0.0,0.39124]
[1778814127761,63.22,81294.97,0.0,-0.99728,0.0,0.39131]
[1778814128772,63.22,81290.96,0.0,-0.99729,0.0,0.38982]
[1778814130449,63.22,81290.96,0.0,-0.99729,0.0,0.38982]
[1778814130565,63.22,81290.96,0.0,-0.99729,0.0,0.38982]
[1778814130624,63.22,81298.24,0.0,-0.99727,0.0,0.39253]
[1778814131609,63.22,81298.24,0.0,-0.99727,0.0,0.39253]
[1778814131807,63.22,81299.92,0.0,-0.99727,0.0,0.39316]
[1778814131908,63.22,81304.19,0.0,-0.99726,0.0,0.39476]
[1778814135062,63.22,81305.0,0.0,-0.99725,0.0,0.39506]
[1778814135308,63.22,81305.0,0.0,-0.99725,0.0,0.39506]
[1778814135355,63.22,81305.95,0.0,-0.99725,0.0,0.39542]
[1778814137831,63.22,81308.44,0.0,-0.99724,0.0,0.39636]
[1778814138838,63.22,81311.84,0.0,-0.99723,0.0,0.39764]
[1778814139865,63.22,81311.84,0.0,-0.99723,0.0,0.39764]
[1778814140059,63.22,81311.84,0.0,-0.99723,0.0,0.39764]
[1778814140086,63.22,81314.65,0.0,-0.99723,0.0,0.39871]
[1778814144900,63.22,81319.93,0.0,-0.99721,0.0,0.40071]
[1778814145898,63.22,81325.34,0.0,-0.99719,0.0,0.40277]
[1778814148589,63.22,81324.79,0.0,-0.9972,0.0,0.40256]
[1778814148627,63.22,81326.5,0.0,-0.99719,0.0,0.40322]
[1778814148814,63.22,81326.5,0.0,-0.99719,0.0,0.40322]
[1778814149586,63.22,81326.5,0.0,-0.99719,0.0,0.40322]
[1778814149807,63.22,81327.48,0.0,-0.99719,0.0,0.40359]
[1778814154961,63.22,81326.86,0.0,-0.9972,0.0,0.40234]
[1778814156975,63.22,81318.24,0.0,-0.99722,0.0,0.39906]
[1778814157982,63.22,81321.01,0.0,-0.99721,0.0,0.40011]
[1778814160550,63.22,81320.29,0.0,-0.99722,0.0,0.39984]
[1778814160560,63.22,81320.29,0.0,-0.99722,0.0,0.39984]
[1778814160609,63.22,81320.29,0.0,-0.99722,0.0,0.39984]
[1778814160651,63.22,81315.04,0.0,-0.99723,0.0,0.39785]
[1778814160807,63.22,81315.04,0.0,-0.99723,0.0,0.39785]
[1778814162010,63.22,81311.17,0.0,-0.99724,0.0,0.39638]
[1778814163103,63.22,81311.17,0.0,-0.99724,0.0,0.39638]
[1778814163154,63.22,81311.17,0.0,-0.99724,0.0,0.39638]
[1778814163308,63.22,81311.17,0.0,-0.99724,0.0,0.39638]
[1778814163406,63.22,81308.58,0.0,-0.99725,0.0,0.39541]
[1778814164024,63.22,81306.51,0.0,-0.99726,0.0,0.39463]
[1778814166038,63.22,81301.38,0.0,-0.99727,0.0,0.39271]
[1778814169067,63.22,81297.92,0.0,-0.99728,0.0,0.39141]
[1778814172670,63.22,81299.39,0.0,-0.99728,0.0,0.39196]
[1778814172744,63.22,81299.39,0.0,-0.99728,0.0,0.39196]
[1778814172761,63.22,81299.68,0.0,-0.99728,0.0,0.39207]
[1778814172807,63.22,81299.68,0.0,-0.99728,0.0,0.39207]
[1778814175102,63.22,81296.75,0.0,-0.99728,0.0,0.39098]
[1778814176562,63.22,81296.75,0.0,-0.99728,0.0,0.39098]
[1778814176620,63.22,81296.75,0.0,-0.99728,0.0,0.39098]
[1778814176660,63.22,81295.86,0.0,-0.99729,0.0,0.39065]
[1778814176807,63.22,81295.86,0.0,-0.99729,0.0,0.39065]
[1778814181144,63.22,81282.47,0.0,-0.99732,0.0,0.38569]
[1778814182151,63.22,81280.87,0.0,-0.99733,0.0,0.3851]
[1778814183561,63.22,81280.87,0.0,-0.99733,0.0,0.3851]
[1778814183760,63.22,81280.87,0.0,-0.99733,0.0,0.3851]
[1778814183660,63.22,81280.02,0.0,-0.99733,0.0,0.38479]
[1778814183807,63.22,81280.02,0.0,-0.99733,0.0,0.38479]
[1778814188193,63.22,81277.68,0.0,-0.99734,0.0,0.38393]
[1778814190368,63.22,81277.71,0.0,-0.99734,0.0,0.38394]
[1778814190428,63.22,81277.71,0.0,-0.99734,0.0,0.38394]
[1778814190559,63.22,81277.71,0.0,-0.99734,0.0,0.38394]
[1778814190653,63.22,81277.75,0.0,-0.99734,0.0,0.38395]
[1778814192221,63.22,81279.95,0.0,-0.99733,0.0,0.38476]
[1778814194235,63.22,81277.37,0.0,-0.99734,0.0,0.38381]
[1778814195761,63.22,81277.37,0.0,-0.99734,0.0,0.38381]
[1778814195808,63.22,81277.78,0.0,-0.99734,0.0,0.38396]
[1778814195890,63.22,81277.78,0.0,-0.99734,0.0,0.38396]
[1778814196064,63.22,81277.78,0.0,-0.99734,0.0,0.38396]
[1778814196249,63.22,81277.82,0.0,-0.99734,0.0,0.38398]
[1778814197256,63.22,81275.83,0.0,-0.99734,0.0,0.38325]
[1778814198886,63.22,81276.8,0.0,-0.99734,0.0,0.3836]
[1778814199059,63.22,81276.8,0.0,-0.99734,0.0,0.3836]
[1778814199270,63.22,81277.98,0.0,-0.99734,0.0,0.38404]
[1778814201324,63.22,81277.55,0.0,-0.99734,0.0,0.38388]
[1778814201559,63.22,81277.55,0.0,-0.99734,0.0,0.38388]
[1778814205312,63.22,81269.31,0.0,-0.99736,0.0,0.38087]
[1778814206319,63.22,81267.15,0.0,-0.99737,0.0,0.38008]
[1778814207374,63.22,81267.15,0.0,-0.99737,0.0,0.38008]
[1778814207487,63.22,81267.15,0.0,-0.99737,0.0,0.38008]
[1778814207562,63.22,81267.15,0.0,-0.99737,0.0,0.38008]
[1778814207663,63.22,81267.2,0.0,-0.99737,0.0,0.3801]
[1778814210347,63.22,81260.3,0.0,-0.99738,0.0,0.37759]
[1778814211354,63.22,81256.93,0.0,-0.9974,0.0,0.37541]
[1778814213508,63.22,81255.99,0.0,-0.9974,0.0,0.37508]
[1778814213571,63.22,81255.99,0.0,-0.9974,0.0,0.37508]
[1778814213587,63.22,81255.44,0.0,-0.9974,0.0,0.37488]
[1778814214375,63.22,81252.19,0.0,-0.99741,0.0,0.37371]
[1778814215087,63.22,81252.19,0.0,-0.99741,0.0,0.37371]
[1778814215307,63.22,81252.19,0.0,-0.99741,0.0,0.37371]
[1778814215382,63.22,81249.86,0.0,-0.99742,0.0,0.37288]
[1778814220417,63.22,81247.86,0.0,-0.99743,0.0,0.37216]
[1778814221424,63.22,81243.55,0.0,-0.99744,0.0,0.37062]
[1778814223162,63.22,81244.61,0.0,-0.99743,0.0,0.371]
[1778814223308,63.22,81244.61,0.0,-0.99743,0.0,0.371]
[1778814223392,63.22,81244.61,0.0,-0.99743,0.0,0.371]
[1778814223557,63.22,81244.61,0.0,-0.99743,0.0,0.371]
[1778814223600,63.22,81243.92,0.0,-0.99744,0.0,0.37076]
[1778814226459,63.22,81246.85,0.0,-0.99743,0.0,0.3718]
[1778814227742,63.22,81246.85,0.0,-0.99743,0.0,0.3718]
[1778814227807,63.22,81246.85,0.0,-0.99743,0.0,0.3718]
[1778814228473,63.22,81246.86,0.0,-0.99743,0.0,0.3718]
[1778814229922,63.22,81245.23,0.0,-0.99743,0.0,0.37122]
[1778814230057,63.22,81245.23,0.0,-0.99743,0.0,0.37122]
[1778814235024,63.22,81243.58,0.0,-0.99744,0.0,0.37063]
[1778814235060,63.22,81243.58,0.0,-0.99744,0.0,0.37063]
[1778814235522,63.22,81243.37,0.0,-0.99744,0.0,0.37056]
[1778814236268,63.22,81243.37,0.0,-0.99744,0.0,0.37056]
[1778814236309,63.22,81243.37,0.0,-0.99744,0.0,0.37056]
[1778814240582,63.22,81245.6,0.0,-0.99743,0.0,0.37135]
[1778814240807,63.22,81245.6,0.0,-0.99743,0.0,0.37135]
[1778814240663,63.22,81247.42,0.0,-0.99743,0.0,0.372]
[1778814241165,63.22,81247.42,0.0,-0.99743,0.0,0.372]
[1778814241308,63.22,81247.42,0.0,-0.99743,0.0,0.372]
[1778814245595,63.22,81245.54,0.0,-0.99743,0.0,0.37133]
[1778814246873,63.22,81246.04,0.0,-0.99743,0.0,0.37151]
[1778814247003,63.22,81246.04,0.0,-0.99743,0.0,0.37151]
[1778814247058,63.22,81246.04,0.0,-0.99743,0.0,0.37151]
[1778814247609,63.22,81245.55,0.0,-0.99743,0.0,0.37134]
[1778814252377,63.22,81245.76,0.0,-0.99743,0.0,0.37141]
[1778814252431,63.22,81245.76,0.0,-0.99743,0.0,0.37141]
[1778814252560,63.22,81245.76,0.0,-0.99743,0.0,0.37141]
[1778814252644,63.22,81246.12,0.0,-0.99743,0.0,0.37154]
[1778814254658,63.22,81244.29,0.0,-0.99743,0.0,0.37089]
[1778814256810,63.22,81245.88,0.0,-0.99743,0.0,0.37145]
[1778814256672,63.22,81249.15,0.0,-0.99742,0.0,0.37262]
[1778814256935,63.22,81249.15,0.0,-0.99742,0.0,0.37262]
[1778814257058,63.22,81249.15,0.0,-0.99742,0.0,0.37262]
[1778814257679,63.22,81250.88,0.0,-0.99742,0.0,0.37324]
[1778814261827,63.22,81251.65,0.0,-0.99742,0.0,0.37352]
[1778814261862,63.22,81259.11,0.0,-0.99739,0.0,0.3762]
[1778814261967,63.22,81259.11,0.0,-0.99739,0.0,0.3762]
[1778814262064,63.22,81259.11,0.0,-0.99739,0.0,0.3762]
[1778814262714,63.22,81259.7,0.0,-0.99739,0.0,0.37641]
[1778814267749,63.22,81260.11,0.0,-0.99739,0.0,0.37656]
[1778814270770,63.22,81252.72,0.0,-0.99741,0.0,0.3739]
[1778814271777,63.22,81252.76,0.0,-0.99742,0.0,0.37296]
[1778814272438,63.22,81252.76,0.0,-0.99742,0.0,0.37296]
[1778814272566,63.22,81252.76,0.0,-0.99742,0.0,0.37296]
[1778814272784,63.22,81250.58,0.0,-0.99742,0.0,0.37218]
[1778814272896,63.22,81250.58,0.0,-0.99742,0.0,0.37218]
[1778814273058,63.22,81250.58,0.0,-0.99742,0.0,0.37218]
[1778814278487,63.22,81250.42,0.0,-0.99742,0.0,0.37212]
[1778814284159,63.22,81250.34,0.0,-0.99743,0.0,0.37209]
[1778814285875,63.22,81247.08,0.0,-0.99743,0.0,0.37093]
[1778814286875,63.22,81247.08,0.0,-0.99743,0.0,0.37093]
[1778814286882,63.22,81247.64,0.0,-0.99743,0.0,0.37113]
[1778814287059,63.22,81247.64,0.0,-0.99743,0.0,0.37113]
[1778814287108,63.22,81247.64,0.0,-0.99743,0.0,0.37113]
[1778814287307,63.22,81247.64,0.0,-0.99743,0.0,0.37113]
[1778814287889,63.22,81246.79,0.0,-0.99743,0.0,0.37082]
[1778814288896,63.22,81244.57,0.0,-0.99744,0.0,0.37003]
[1778814289853,63.22,81244.57,0.0,-0.99744,0.0,0.37003]
[1778814290060,63.22,81244.57,0.0,-0.99744,0.0,0.37003]
[1778814290131,63.22,81242.31,0.0,-0.99745,0.0,0.36923]
[1778814291254,63.22,81242.31,0.0,-0.99745,0.0,0.36923]
[1778814291310,63.22,81242.31,0.0,-0.99745,0.0,0.36923]
[1778814291335,63.22,81241.27,0.0,-0.99745,0.0,0.36886]
[1778814293538,63.22,81241.55,0.0,-0.99745,0.0,0.36896]
[1778814293558,63.22,81241.55,0.0,-0.99745,0.0,0.36896]
[1778814293566,63.22,81237.81,0.0,-0.99746,0.0,0.36764]
[1778814293931,63.22,81232.09,0.0,-0.99747,0.0,0.36562]
[1778814294938,63.22,81229.1,0.0,-0.99748,0.0,0.36457]
[1778814296952,63.22,81222.56,0.0,-0.9975,0.0,0.36228]
[1778814297959,63.22,81219.5,0.0,-0.99751,0.0,0.36121]
[1778814300352,63.22,81220.11,0.0,-0.99751,0.0,0.36142]
[1778814300560,63.22,81220.11,0.0,-0.99751,0.0,0.36142]
[1778814300661,63.22,81220.24,0.0,-0.99751,0.0,0.36147]
[1778814301437,63.22,81220.24,0.0,-0.99751,0.0,0.36147]
[1778814301575,63.22,81220.24,0.0,-0.99751,0.0,0.36147]
[1778814302994,63.22,81226.15,0.0,-0.99749,0.0,0.36353]
[1778814304001,63.22,81233.93,0.0,-0.99747,0.0,0.36627]
[1778814305910,63.22,81233.93,0.0,-0.99747,0.0,0.36627]
[1778814305008,63.22,81235.33,0.0,-0.99747,0.0,0.36676]
[1778814306059,63.22,81235.33,0.0,-0.99747,0.0,0.36676]
[1778814306425,63.22,81235.33,0.0,-0.99747,0.0,0.36676]
[1778814306559,63.22,81235.33,0.0,-0.99747,0.0,0.36676]
[1778814306654,63.22,81235.82,0.0,-0.99746,0.0,0.36693]
[1778814307022,63.22,81233.91,0.0,-0.99747,0.0,0.36626]
[1778814308032,63.22,81227.31,0.0,-0.99749,0.0,0.36394]
[1778814309925,63.22,81227.31,0.0,-0.99749,0.0,0.36394]
[1778814310057,63.22,81226.19,0.0,-0.99749,0.0,0.36355]
[1778814310102,63.22,81226.19,0.0,-0.99749,0.0,0.36355]
[1778814310309,63.22,81226.19,0.0,-0.99749,0.0,0.36355]
[1778814310410,63.22,81225.91,0.0,-0.99749,0.0,0.36345]
[1778814314665,63.22,81227.14,0.0,-0.99749,0.0,0.36388]
[1778814314807,63.22,81227.14,0.0,-0.99749,0.0,0.36388]
[1778814314881,63.22,81230.89,0.0,-0.99748,0.0,0.3652]
[1778814315152,63.22,81230.89,0.0,-0.99748,0.0,0.3652]
[1778814315308,63.22,81230.89,0.0,-0.99748,0.0,0.3652]
[1778814320745,63.22,81231.28,0.0,-0.99748,0.0,0.36533]
[1778814320807,63.22,81231.28,0.0,-0.99748,0.0,0.36533]
[1778814320902,63.22,81235.12,0.0,-0.99747,0.0,0.36669]
[1778814321367,63.22,81235.12,0.0,-0.99747,0.0,0.36669]
[1778814321559,63.22,81235.12,0.0,-0.99747,0.0,0.36669]
[1778814321664,63.22,81238.35,0.0,-0.99746,0.0,0.36783]
[1778814323134,63.22,81235.67,0.0,-0.99746,0.0,0.36688]
[1778814328091,63.22,81236.29,0.0,-0.99746,0.0,0.3671]
[1778814328309,63.22,81236.29,0.0,-0.99746,0.0,0.3671]
[1778814328761,63.22,81236.29,0.0,-0.99746,0.0,0.3671]
[1778814328807,63.22,81236.29,0.0,-0.99746,0.0,0.3671]
[1778814328908,63.22,81235.56,0.0,-0.99746,0.0,0.36684]
[1778814330183,63.22,81233.53,0.0,-0.99747,0.0,0.36613]
[1778814333204,63.22,81234.37,0.0,-0.99747,0.0,0.36548]
[1778814334433,63.22,81234.37,0.0,-0.99747,0.0,0.36548]
[1778814334573,63.22,81234.37,0.0,-0.99747,0.0,0.36548]
[1778814334668,63.22,81234.37,0.0,-0.99747,0.0,0.36548]
[1778814334808,63.22,81234.37,0.0,-0.99747,0.0,0.36548]
[1778814334866,63.22,81235.45,0.0,-0.99747,0.0,0.36586]
[1778814340209,63.22,81235.76,0.0,-0.99747,0.0,0.36597]
[1778814340266,63.22,81235.76,0.0,-0.99747,0.0,0.36597]
[1778814340856,63.22,81235.76,0.0,-0.99747,0.0,0.36597]
[1778814340887,63.22,81229.14,0.0,-0.99749,0.0,0.36364]
[1778814341064,63.22,81229.14,0.0,-0.99749,0.0,0.36364]
[1778814341260,63.22,81226.54,0.0,-0.9975,0.0,0.36273]
[1778814342267,63.22,81224.58,0.0,-0.9975,0.0,0.36205]
[1778814347424,63.22,81225.09,0.0,-0.9975,0.0,0.36222]
[1778814347558,63.22,81225.09,0.0,-0.9975,0.0,0.36222]
[1778814347599,63.22,81225.9,0.0,-0.9975,0.0,0.36251]
[1778814348470,63.22,81225.9,0.0,-0.9975,0.0,0.36251]
[1778814348564,63.22,81225.9,0.0,-0.9975,0.0,0.36251]
[1778814348571,63.22,81227.5,0.0,-0.99749,0.0,0.36307]
[1778814350323,63.22,81229.0,0.0,-0.99749,0.0,0.36359]
[1778814351330,63.22,81226.23,0.0,-0.9975,0.0,0.36262]
[1778814355026,63.22,81226.06,0.0,-0.9975,0.0,0.36256]
[1778814355058,63.22,81226.06,0.0,-0.9975,0.0,0.36256]
[1778814355359,63.22,81227.08,0.0,-0.99749,0.0,0.36292]
[1778814356170,63.22,81227.08,0.0,-0.99749,0.0,0.36292]
[1778814356309,63.22,81227.08,0.0,-0.99749,0.0,0.36292]
[1778814356366,63.22,81235.61,0.0,-0.99747,0.0,0.36591]
[1778814357373,63.22,81237.23,0.0,-0.99747,0.0,0.36648]
[1778814359391,63.22,81235.89,0.0,-0.99747,0.0,0.36601]
[1778814360047,63.22,81235.89,0.0,-0.99747,0.0,0.36601]
[1778814360057,63.22,81235.89,0.0,-0.99747,0.0,0.36601]
[1778814360849,63.22,81235.89,0.0,-0.99747,0.0,0.36601]
[1778814360871,63.22,81236.89,0.0,-0.99747,0.0,0.36636]
[1778814361058,63.22,81236.89,0.0,-0.99747,0.0,0.36636]
[1778814362412,63.22,81235.43,0.0,-0.99747,0.0,0.36585]
[1778814363194,63.22,81235.43,0.0,-0.99747,0.0,0.36585]
[1778814363308,63.22,81235.43,0.0,-0.99747,0.0,0.36585]
[1778814363419,63.22,81237.56,0.0,-0.99747,0.0,0.3666]
[1778814364426,63.22,81241.81,0.0,-0.99745,0.0,0.3681]
[1778814365832,63.22,81241.81,0.0,-0.99745,0.0,0.3681]
[1778814366058,63.22,81242.7,0.0,-0.99745,0.0,0.36842]
[1778814366440,63.22,81241.4,0.0,-0.99746,0.0,0.36796]
[1778814367447,63.22,81239.56,0.0,-0.99746,0.0,0.36731]
[1778814371477,63.22,81235.76,0.0,-0.99747,0.0,0.36597]
[1778814372282,63.22,81235.76,0.0,-0.99747,0.0,0.36597]
[1778814372308,63.22,81235.76,0.0,-0.99747,0.0,0.36597]
[1778814372484,63.22,81228.94,0.0,-0.99749,0.0,0.36357]
[1778814373491,63.22,81227.61,0.0,-0.99749,0.0,0.3631]
[1778814375011,63.22,81227.52,0.0,-0.99749,0.0,0.36307]
[1778814375057,63.22,81227.52,0.0,-0.99749,0.0,0.36307]
[1778814375505,63.22,81225.09,0.0,-0.9975,0.0,0.36222]
[1778814376512,63.22,81222.23,0.0,-0.99751,0.0,0.36123]
[1778814377520,63.22,81220.39,0.0,-0.99751,0.0,0.36059]
[1778814378503,63.22,81220.39,0.0,-0.99751,0.0,0.36059]
[1778814378566,63.22,81220.39,0.0,-0.99751,0.0,0.36059]
[1778814378604,63.22,81218.6,0.0,-0.99752,0.0,0.35996]
[1778814380541,63.22,81217.48,0.0,-0.99752,0.0,0.35957]
[1778814382307,63.22,81217.01,0.0,-0.99752,0.0,0.35941]
[1778814382555,63.22,81206.32,0.0,-0.99755,0.0,0.35572]
[1778814384457,63.22,81206.34,0.0,-0.99755,0.0,0.35573]
[1778814384563,63.22,81206.34,0.0,-0.99755,0.0,0.35573]
[1778814384569,63.22,81206.17,0.0,-0.99755,0.0,0.35567]
[1778814387590,63.22,81203.68,0.0,-0.99755,0.0,0.35481]
[1778814389513,63.22,81204.22,0.0,-0.99755,0.0,0.355]
[1778814389558,63.22,81204.22,0.0,-0.99755,0.0,0.355]
[1778814389604,63.22,81204.37,0.0,-0.99755,0.0,0.35505]
[1778814390308,63.22,81204.37,0.0,-0.99755,0.0,0.35505]
[1778814395646,63.22,81194.47,0.0,-0.99758,0.0,0.35075]
[1778814396653,63.22,81191.94,0.0,-0.99759,0.0,0.34989]
[1778814398667,63.22,81191.73,0.0,-0.99759,0.0,0.34982]
[1778814399846,63.22,81191.73,0.0,-0.99759,0.0,0.34982]
[1778814400059,63.22,81191.93,0.0,-0.99759,0.0,0.34989]
[1778814404898,63.22,81190.38,0.0,-0.99759,0.0,0.34936]
[1778814404999,63.22,81186.07,0.0,-0.99761,0.0,0.34791]
[1778814405059,63.22,81186.07,0.0,-0.99761,0.0,0.34791]
[1778814405716,63.22,81183.92,0.0,-0.99761,0.0,0.34718]
[1778814407730,63.22,81180.33,0.0,-0.99762,0.0,0.34598]
[1778814410751,63.22,81173.36,0.0,-0.99764,0.0,0.34364]
[1778814411758,63.22,81177.17,0.0,-0.99763,0.0,0.34492]
[1778814413069,63.22,81177.61,0.0,-0.99763,0.0,0.34506]
[1778814413308,63.22,81177.61,0.0,-0.99763,0.0,0.34506]
[1778814416992,63.22,81177.38,0.0,-0.99763,0.0,0.34499]
[1778814417063,63.22,81177.07,0.0,-0.99763,0.0,0.34488]
[1778814417801,63.22,81177.69,0.0,-0.99763,0.0,0.34509]
[1778814422836,63.22,81174.67,0.0,-0.99763,0.0,0.34408]
[1778814423813,63.22,81174.67,0.0,-0.99763,0.0,0.34408]
[1778814424057,63.22,81174.73,0.0,-0.99763,0.0,0.3441]
[1778814426864,63.22,81167.02,0.0,-0.99765,0.0,0.34153]
[1778814427871,63.22,81161.79,0.0,-0.99767,0.0,0.3398]
[1778814428881,63.22,81158.13,0.0,-0.99768,0.0,0.33859]
[1778814430109,63.22,81157.35,0.0,-0.99768,0.0,0.33834]
[1778814430130,63.22,81157.35,0.0,-0.99768,0.0,0.33834]
[1778814435803,63.22,81154.71,0.0,-0.99768,0.0,0.33747]
[1778814435807,63.22,81154.71,0.0,-0.99768,0.0,0.33747]
[1778814436861,63.22,81154.11,0.0,-0.99769,0.0,0.33727]
[1778814436934,63.22,81154.17,0.0,-0.99769,0.0,0.33729]
[1778814441969,63.22,81149.12,0.0,-0.9977,0.0,0.33564]
[1778814442356,63.22,81149.12,0.0,-0.9977,0.0,0.33564]
[1778814442559,63.22,81149.12,0.0,-0.9977,0.0,0.33564]
[1778814442976,63.22,81145.12,0.0,-0.99771,0.0,0.33433]
[1778814444990,63.22,81147.81,0.0,-0.9977,0.0,0.33521]
[1778814447745,63.22,81148.91,0.0,-0.9977,0.0,0.33557]
[1778814447807,63.22,81148.91,0.0,-0.9977,0.0,0.33557]
[1778814448561,63.22,81148.39,0.0,-0.9977,0.0,0.3354]
[1778814448807,63.22,81148.39,0.0,-0.9977,0.0,0.3354]
[1778814449023,63.22,81148.59,0.0,-0.9977,0.0,0.33546]
[1778814452573,63.22,81145.51,0.0,-0.99771,0.0,0.33358]
[1778814452809,63.22,81145.51,0.0,-0.99771,0.0,0.33358]
[1778814455385,63.22,81143.04,0.0,-0.99772,0.0,0.33277]
[1778814455558,63.22,81143.04,0.0,-0.99772,0.0,0.33277]
[1778814456072,63.22,81146.91,0.0,-0.99771,0.0,0.33403]
[1778814456177,63.22,81146.91,0.0,-0.99771,0.0,0.33403]
[1778814456309,63.22,81146.91,0.0,-0.99771,0.0,0.33403]
[1778814457079,63.22,81149.01,0.0,-0.9977,0.0,0.33472]
[1778814460653,63.22,81148.7,0.0,-0.9977,0.0,0.33462]
[1778814460808,63.22,81148.7,0.0,-0.9977,0.0,0.33462]
[1778814463824,63.22,81147.13,0.0,-0.99771,0.0,0.3341]
[1778814464058,63.22,81147.13,0.0,-0.99771,0.0,0.3341]
[1778814464066,63.22,81151.38,0.0,-0.9977,0.0,0.33549]
[1778814464883,63.22,81151.38,0.0,-0.9977,0.0,0.33549]
[1778814465059,63.22,81151.38,0.0,-0.9977,0.0,0.33549]
[1778814464913,63.22,81152.31,0.0,-0.9977,0.0,0.3358]
[1778814469164,63.22,81143.23,0.0,-0.99772,0.0,0.33284]
[1778814470171,63.22,81140.54,0.0,-0.99772,0.0,0.33196]
[1778814473192,63.22,81137.07,0.0,-0.99773,0.0,0.33084]
[1778814478227,63.22,81135.18,0.0,-0.99774,0.0,0.33023]
[1778814483262,63.22,81133.65,0.0,-0.99774,0.0,0.32974]
[1778814485276,63.22,81131.18,0.0,-0.99775,0.0,0.32894]
[1778814487290,63.22,81134.74,0.0,-0.99774,0.0,0.33009]
[1778814492326,63.22,81135.54,0.0,-0.99774,0.0,0.33035]
[1778814497361,63.22,81130.03,0.0,-0.99775,0.0,0.32857]
[1778814498368,63.22,81129.41,0.0,-0.99775,0.0,0.32838]
[1778814499375,63.22,81126.48,0.0,-0.99776,0.0,0.32744]
[1778814504410,63.22,81130.0,0.0,-0.99775,0.0,0.32856]
[1778814506424,63.22,81135.5,0.0,-0.99774,0.0,0.33033]
[1778814507431,63.22,81151.91,0.0,-0.9977,0.0,0.33566]
[1778814508438,63.22,81157.98,0.0,-0.99768,0.0,0.33766]
[1778814511459,63.22,81160.2,0.0,-0.99768,0.0,0.3375]
[1778814516494,63.22,81159.95,0.0,-0.99768,0.0,0.33741]
[1778814518410,63.22,81159.6,0.0,-0.99768,0.0,0.3373]
[1778814520075,63.22,81164.58,0.0,-0.99767,0.0,0.33894]
[1778814520272,63.22,81164.58,0.0,-0.99767,0.0,0.33894]
[1778814520522,63.22,81170.33,0.0,-0.99766,0.0,0.34084]
[1778814521529,63.22,81173.31,0.0,-0.99765,0.0,0.34183]
[1778814523543,63.22,81175.59,0.0,-0.99764,0.0,0.34259]
[1778814524550,63.22,81178.56,0.0,-0.99764,0.0,0.34358]
[1778814525557,63.22,81182.02,0.0,-0.99763,0.0,0.34473]
[1778814529585,63.22,81187.4,0.0,-0.99761,0.0,0.34654]
[1778814530592,63.22,81191.79,0.0,-0.9976,0.0,0.34802]
[1778814532606,63.22,81185.71,0.0,-0.99762,0.0,0.34597]
[1778814536076,63.22,81185.61,0.0,-0.99762,0.0,0.34594]
[1778814536085,63.22,81185.61,0.0,-0.99762,0.0,0.34594]
[1778814536160,63.22,81185.61,0.0,-0.99762,0.0,0.34594]
[1778814536310,63.22,81185.61,0.0,-0.99762,0.0,0.34594]
[1778814541669,63.22,81183.65,0.0,-0.99762,0.0,0.34528]
[1778814544691,63.22,81181.34,0.0,-0.99763,0.0,0.34451]
[1778814545627,63.22,81181.34,0.0,-0.99763,0.0,0.34451]
[1778814545720,63.22,81181.34,0.0,-0.99763,0.0,0.34451]
[1778814545807,63.22,81181.34,0.0,-0.99763,0.0,0.34451]
[1778814545908,63.22,81181.61,0.0,-0.99763,0.0,0.3446]
[1778814550735,63.22,81179.14,0.0,-0.99764,0.0,0.34377]
[1778814552750,63.22,81182.11,0.0,-0.99763,0.0,0.34476]
[1778814553461,63.22,81182.11,0.0,-0.99763,0.0,0.34476]
[1778814553543,63.22,81182.11,0.0,-0.99763,0.0,0.34476]
[1778814553560,63.22,81182.11,0.0,-0.99763,0.0,0.34476]
[1778814553757,63.22,81183.29,0.0,-0.99763,0.0,0.34516]
[1778814556778,63.22,81177.52,0.0,-0.99764,0.0,0.34323]
[1778814557785,63.22,81174.43,0.0,-0.99765,0.0,0.3422]
[1778814559594,63.22,81173.9,0.0,-0.99765,0.0,0.34203]
[1778814559711,63.22,81173.9,0.0,-0.99765,0.0,0.34203]
[1778814559808,63.22,81173.9,0.0,-0.99765,0.0,0.34203]
[1778814559893,63.22,81173.73,0.0,-0.99765,0.0,0.34197]
[1778814563827,63.22,81170.15,0.0,-0.99766,0.0,0.34078]
[1778814568556,63.22,81170.3,0.0,-0.99766,0.0,0.34083]
[1778814568808,63.22,81170.3,0.0,-0.99766,0.0,0.34083]
[1778814568862,63.22,81163.66,0.0,-0.99767,0.0,0.33863]
[1778814569869,63.22,81156.4,0.0,-0.99769,0.0,0.33625]
[1778814571998,63.22,81155.84,0.0,-0.99769,0.0,0.33607]
[1778814572062,63.22,81155.84,0.0,-0.99769,0.0,0.33607]
[1778814572163,63.22,81155.37,0.0,-0.9977,0.0,0.33503]
[1778814573897,63.22,81159.51,0.0,-0.99769,0.0,0.33638]
[1778814574904,63.22,81163.03,0.0,-0.99768,0.0,0.33754]
[1778814578299,63.22,81163.8,0.0,-0.99768,0.0,0.33779]
[1778814578307,63.22,81163.8,0.0,-0.99768,0.0,0.33779]
[1778814578353,63.22,81163.8,0.0,-0.99768,0.0,0.33779]
[1778814578558,63.22,81163.8,0.0,-0.99768,0.0,0.33779]
[1778814578932,63.22,81163.68,0.0,-0.99768,0.0,0.33775]
[1778814583967,63.22,81160.19,0.0,-0.99769,0.0,0.3366]
[1778814586221,63.22,81161.16,0.0,-0.99769,0.0,0.33692]
[1778814586271,63.22,81161.16,0.0,-0.99769,0.0,0.33692]
[1778814586308,63.22,81161.16,0.0,-0.99769,0.0,0.33692]
[1778814586988,63.22,81160.67,0.0,-0.99769,0.0,0.33676]
[1778814592036,63.22,81159.98,0.0,-0.99769,0.0,0.33654]
[1778814592059,63.22,81159.98,0.0,-0.99769,0.0,0.33654]
[1778814592083,63.22,81159.98,0.0,-0.99769,0.0,0.33654]
[1778814592184,63.22,81159.87,0.0,-0.99769,0.0,0.3365]
[1778814592309,63.22,81159.87,0.0,-0.99769,0.0,0.3365]
[1778814598067,63.22,81159.26,0.0,-0.99769,0.0,0.3363]
[1778814600649,63.22,81159.49,0.0,-0.99769,0.0,0.33637]
[1778814600807,63.22,81159.49,0.0,-0.99769,0.0,0.33637]
[1778814601088,63.22,81160.38,0.0,-0.99769,0.0,0.33667]
[1778814601458,63.22,81160.38,0.0,-0.99769,0.0,0.33667]
[1778814601559,63.22,81160.38,0.0,-0.99769,0.0,0.33667]
[1778814602095,63.22,81165.43,0.0,-0.99768,0.0,0.33833]
[1778814604147,63.22,81168.78,0.0,-0.99767,0.0,0.33943]
[1778814605120,63.22,81181.29,0.0,-0.99764,0.0,0.34359]
[1778814606127,63.22,81182.72,0.0,-0.99763,0.0,0.34406]
[1778814608145,63.22,81185.9,0.0,-0.99762,0.0,0.34513]
[1778814609148,63.22,81193.71,0.0,-0.9976,0.0,0.34776]
[1778814610155,63.22,81198.59,0.0,-0.99759,0.0,0.34941]
[1778814611162,63.22,81202.1,0.0,-0.99758,0.0,0.3506]
[1778814614183,63.22,81204.55,0.0,-0.99758,0.0,0.35143]
[1778814614324,63.22,81204.55,0.0,-0.99758,0.0,0.35143]
[1778814614422,63.22,81204.55,0.0,-0.99758,0.0,0.35143]
[1778814614563,63.22,81204.55,0.0,-0.99758,0.0,0.35143]
[1778814615190,63.22,81204.58,0.0,-0.99758,0.0,0.35144]
[1778814617209,63.22,81196.42,0.0,-0.9976,0.0,0.34867]
[1778814618216,63.22,81192.93,0.0,-0.99761,0.0,0.34749]
[1778814619223,63.22,81197.27,0.0,-0.9976,0.0,0.34896]
[1778814620230,63.22,81200.74,0.0,-0.99759,0.0,0.35013]
[1778814621969,63.22,81200.43,0.0,-0.99759,0.0,0.35003]
[1778814621974,63.22,81200.43,0.0,-0.99759,0.0,0.35003]
[1778814622059,63.22,81200.43,0.0,-0.99759,0.0,0.35003]
[1778814622244,63.22,81200.27,0.0,-0.99759,0.0,0.34997]
[1778814627279,63.22,81201.17,0.0,-0.99759,0.0,0.35028]
[1778814632314,63.22,81201.16,0.0,-0.99759,0.0,0.34936]
[1778814633321,63.22,81203.24,0.0,-0.99759,0.0,0.35007]
[1778814634328,63.22,81206.02,0.0,-0.99758,0.0,0.35101]
[1778814636709,63.22,81205.93,0.0,-0.99758,0.0,0.35098]
[1778814636807,63.22,81205.93,0.0,-0.99758,0.0,0.35098]
[1778814636908,63.22,81205.83,0.0,-0.99758,0.0,0.35095]
[1778814639363,63.22,81209.09,0.0,-0.99757,0.0,0.35206]
[1778814641377,63.22,81211.22,0.0,-0.99757,0.0,0.35278]
[1778814642384,63.22,81213.28,0.0,-0.99756,0.0,0.35349]
[1778814643391,63.22,81217.24,0.0,-0.99755,0.0,0.35485]
[1778814644398,63.22,81221.8,0.0,-0.99754,0.0,0.35642]
[1778814645405,63.22,81227.46,0.0,-0.99752,0.0,0.35837]
[1778814646412,63.22,81230.92,0.0,-0.99752,0.0,0.35957]
[1778814650440,63.22,81234.36,0.0,-0.99751,0.0,0.36077]
[1778814651447,63.22,81236.76,0.0,-0.9975,0.0,0.3616]
[1778814652712,63.22,81236.76,0.0,-0.9975,0.0,0.3616]
[1778814652810,63.22,81236.76,0.0,-0.9975,0.0,0.3616]
[1778814652866,63.22,81236.76,0.0,-0.9975,0.0,0.3616]
[1778814653059,63.22,81236.76,0.0,-0.9975,0.0,0.3616]
[1778814653160,63.22,81238.0,0.0,-0.9975,0.0,0.36204]
[1778814656483,63.22,81240.5,0.0,-0.99749,0.0,0.36291]
[1778814658496,63.22,81243.44,0.0,-0.99748,0.0,0.36394]
[1778814659503,63.22,81247.07,0.0,-0.99747,0.0,0.36522]
[1778814661517,63.22,81238.99,0.0,-0.99749,0.0,0.36238]
[1778814662525,63.22,81230.73,0.0,-0.99752,0.0,0.35951]
[1778814663532,63.22,81227.68,0.0,-0.99752,0.0,0.35845]
[1778814665546,63.22,81232.65,0.0,-0.99751,0.0,0.36017]
[1778814666631,63.22,81232.65,0.0,-0.99751,0.0,0.36017]
[1778814666808,63.22,81232.65,0.0,-0.99751,0.0,0.36017]
[1778814666828,63.22,81235.56,0.0,-0.9975,0.0,0.36119]
[1778814667560,63.22,81240.44,0.0,-0.99749,0.0,0.36289]
[1778814668567,63.22,81243.99,0.0,-0.99748,0.0,0.36414]
[1778814669574,63.22,81246.13,0.0,-0.99748,0.0,0.36489]
[1778814671588,63.22,81243.97,0.0,-0.99748,0.0,0.36413]
[1778814672595,63.22,81241.81,0.0,-0.99749,0.0,0.36337]
[1778814674339,63.22,81242.15,0.0,-0.99749,0.0,0.36349]
[1778814674416,63.22,81242.15,0.0,-0.99749,0.0,0.36349]
[1778814674565,63.22,81242.15,0.0,-0.99749,0.0,0.36349]
[1778814674610,63.22,81242.3,0.0,-0.99749,0.0,0.36354]
[1778814679645,63.22,81243.02,0.0,-0.99748,0.0,0.3638]
[1778814684012,63.22,81242.33,0.0,-0.99749,0.0,0.36355]
[1778814684058,63.22,81242.33,0.0,-0.99749,0.0,0.36355]
[1778814684140,63.22,81242.33,0.0,-0.99749,0.0,0.36355]
[1778814684310,63.22,81242.33,0.0,-0.99749,0.0,0.36355]
[1778814684192,63.22,81242.41,0.0,-0.99749,0.0,0.36358]
[1778814685688,63.22,81246.27,0.0,-0.99747,0.0,0.36494]
[1778814688261,63.22,81247.47,0.0,-0.99747,0.0,0.36536]
[1778814688312,63.22,81247.47,0.0,-0.99747,0.0,0.36536]
[1778814692737,63.22,81250.6,0.0,-0.99747,0.0,0.36552]
[1778814697772,63.22,81253.2,0.0,-0.99746,0.0,0.36643]
[1778814698348,63.22,81253.2,0.0,-0.99746,0.0,0.36643]
[1778814698503,63.22,81253.2,0.0,-0.99746,0.0,0.36643]
[1778814698567,63.22,81253.2,0.0,-0.99746,0.0,0.36643]
[1778814698779,63.22,81251.5,0.0,-0.99747,0.0,0.36583]
[1778814703822,63.22,81251.25,0.0,-0.99747,0.0,0.36574]
[1778814703883,63.22,81251.25,0.0,-0.99747,0.0,0.36574]
[1778814704060,63.22,81251.25,0.0,-0.99747,0.0,0.36574]
[1778814704083,63.22,81251.07,0.0,-0.99747,0.0,0.36568]
[1778814706835,63.22,81243.42,0.0,-0.99749,0.0,0.36299]
[1778814708162,63.22,81243.42,0.0,-0.99749,0.0,0.36299]
[1778814708169,63.22,81243.42,0.0,-0.99749,0.0,0.36299]
[1778814708312,63.22,81243.42,0.0,-0.99749,0.0,0.36299]
[1778814708263,63.22,81243.07,0.0,-0.99749,0.0,0.36287]
[1778814713884,63.22,81243.46,0.0,-0.99749,0.0,0.36301]
[1778814718919,63.22,81242.94,0.0,-0.99749,0.0,0.36282]
[1778814723955,63.22,81250.66,0.0,-0.99747,0.0,0.36554]
[1778814725895,63.22,81251.2,0.0,-0.99747,0.0,0.36573]
[1778814726059,63.22,81251.2,0.0,-0.99747,0.0,0.36573]
[1778814726127,63.22,81251.2,0.0,-0.99747,0.0,0.36573]
[1778814726311,63.22,81251.2,0.0,-0.99747,0.0,0.36573]
[1778814726212,63.22,81251.35,0.0,-0.99747,0.0,0.36578]
[1778814730748,63.22,81252.19,0.0,-0.99747,0.0,0.36608]
[1778814730808,63.22,81252.19,0.0,-0.99747,0.0,0.36608]
[1778814735082,63.22,81251.57,0.0,-0.99747,0.0,0.36586]
[1778814735318,63.22,81251.57,0.0,-0.99747,0.0,0.36586]
[1778814735126,63.22,81251.18,0.0,-0.99747,0.0,0.36572]
[1778814738308,63.22,81251.36,0.0,-0.99747,0.0,0.36578]
[1778814747120,63.22,81256.68,0.0,-0.99745,0.0,0.36766]
[1778814747592,63.22,81256.68,0.0,-0.99745,0.0,0.36766]
[1778814747808,63.22,81256.68,0.0,-0.99745,0.0,0.36766]
[1778814747896,63.22,81256.68,0.0,-0.99745,0.0,0.36766]
[1778814748058,63.22,81256.68,0.0,-0.99745,0.0,0.36766]
[1778814748127,63.22,81256.69,0.0,-0.99745,0.0,0.36767]
[1778814750141,63.22,81258.68,0.0,-0.99745,0.0,0.36837]
[1778814755176,63.22,81260.42,0.0,-0.99745,0.0,0.36804]
[1778814756964,63.22,81261.43,0.0,-0.99745,0.0,0.36839]
[1778814757058,63.22,81261.43,0.0,-0.99745,0.0,0.36839]
[1778814760215,63.22,81246.55,0.0,-0.99749,0.0,0.36315]
[1778814761222,63.22,81240.09,0.0,-0.9975,0.0,0.36089]
[1778814761912,63.22,81240.09,0.0,-0.9975,0.0,0.36089]
[1778814762059,63.22,81240.09,0.0,-0.9975,0.0,0.36089]
[1778814762208,63.22,81240.09,0.0,-0.9975,0.0,0.36089]
[1778814762308,63.22,81240.09,0.0,-0.9975,0.0,0.36089]
[1778814762229,63.22,81240.5,0.0,-0.9975,0.0,0.36103]
[1778814767264,63.22,81241.67,0.0,-0.9975,0.0,0.36144]
[1778814769278,63.22,81236.57,0.0,-0.99751,0.0,0.35966]
[1778814770285,63.22,81234.32,0.0,-0.99752,0.0,0.35888]
[1778814771589,63.22,81233.72,0.0,-0.99752,0.0,0.35867]
[1778814771808,63.22,81233.72,0.0,-0.99752,0.0,0.35867]
[1778814777334,63.22,81234.16,0.0,-0.99752,0.0,0.35883]
[1778814780753,63.22,81233.82,0.0,-0.99752,0.0,0.35871]
[1778814780808,63.22,81233.82,0.0,-0.99752,0.0,0.35871]
[1778814781084,63.22,81233.82,0.0,-0.99752,0.0,0.35871]
[1778814781310,63.22,81233.82,0.0,-0.99752,0.0,0.35871]
[1778814781362,63.22,81233.45,0.0,-0.99752,0.0,0.35858]
[1778814785379,63.22,81232.97,0.0,-0.99752,0.0,0.35841]
[1778814785561,63.22,81231.66,0.0,-0.99753,0.0,0.35796]
[1778814786402,63.22,81229.43,0.0,-0.99753,0.0,0.35719]
[1778814787409,63.22,81219.68,0.0,-0.99756,0.0,0.35383]
[1778814788416,63.22,81216.09,0.0,-0.99757,0.0,0.35261]
[1778814788677,63.22,81216.09,0.0,-0.99757,0.0,0.35261]
[1778814788808,63.22,81216.09,0.0,-0.99757,0.0,0.35261]
[1778814789052,63.22,81216.09,0.0,-0.99757,0.0,0.35261]
[1778814789063,63.22,81216.09,0.0,-0.99757,0.0,0.35261]
[1778814789423,63.22,81215.83,0.0,-0.99757,0.0,0.35252]
[1778814792444,63.22,81212.9,0.0,-0.99757,0.0,0.35152]
[1778814795439,63.22,81212.22,0.0,-0.99758,0.0,0.35129]
[1778814795560,63.22,81212.22,0.0,-0.99758,0.0,0.35129]
[1778814797479,63.22,81209.32,0.0,-0.99758,0.0,0.3503]
[1778814799493,63.22,81211.52,0.0,-0.99758,0.0,0.35105]
[1778814801468,63.22,81212.24,0.0,-0.99758,0.0,0.35129]
[1778814801558,63.22,81212.24,0.0,-0.99758,0.0,0.35129]
[1778814801755,63.22,81212.24,0.0,-0.99758,0.0,0.35129]
[1778814801807,63.22,81212.24,0.0,-0.99758,0.0,0.35129]
[1778814801856,63.22,81212.9,0.0,-0.99757,0.0,0.35152]
[1778814805535,63.22,81208.58,0.0,-0.99759,0.0,0.35005]
[1778814806782,63.22,81208.58,0.0,-0.99759,0.0,0.35005]
[1778814806810,63.22,81208.58,0.0,-0.99759,0.0,0.35005]
[1778814811577,63.22,81209.12,0.0,-0.99759,0.0,0.34931]
[1778814813077,63.22,81209.12,0.0,-0.99759,0.0,0.34931]
[1778814813307,63.22,81209.12,0.0,-0.99759,0.0,0.34931]
[1778814813342,63.22,81213.4,0.0,-0.99758,0.0,0.35077]
[1778814813527,63.22,81213.4,0.0,-0.99758,0.0,0.35077]
[1778814813560,63.22,81213.4,0.0,-0.99758,0.0,0.35077]
[1778814813591,63.22,81213.22,0.0,-0.99758,0.0,0.35071]
[1778814816612,63.22,81215.44,0.0,-0.99757,0.0,0.35146]
[1778814819187,63.22,81215.97,0.0,-0.99757,0.0,0.35164]
[1778814819308,63.22,81215.97,0.0,-0.99757,0.0,0.35164]
[1778814819381,63.22,81218.78,0.0,-0.99757,0.0,0.3526]
[1778814826670,63.22,81218.7,0.0,-0.99757,0.0,0.35258]
[1778814826808,63.22,81218.7,0.0,-0.99757,0.0,0.35258]
[1778814827188,63.22,81218.7,0.0,-0.99757,0.0,0.35258]
[1778814827313,63.22,81218.7,0.0,-0.99757,0.0,0.35258]
[1778814827414,63.22,81218.44,0.0,-0.99757,0.0,0.35249]
[1778814831385,63.22,81217.64,0.0,-0.99757,0.0,0.35221]
[1778814831427,63.22,81215.59,0.0,-0.99757,0.0,0.35151]
[1778814831560,63.22,81215.59,0.0,-0.99757,0.0,0.35151]
[1778814835747,63.22,81213.36,0.0,-0.99758,0.0,0.35075]
[1778814838020,63.22,81212.8,0.0,-0.99758,0.0,0.35056]
[1778814838057,63.22,81212.8,0.0,-0.99758,0.0,0.35056]
[1778814838158,63.22,81212.8,0.0,-0.99758,0.0,0.35056]
[1778814842796,63.22,81216.17,0.0,-0.99757,0.0,0.35171]
[1778814844802,63.22,81216.58,0.0,-0.99757,0.0,0.35185]
[1778814844807,63.22,81216.58,0.0,-0.99757,0.0,0.35185]
[1778814844810,63.22,81213.89,0.0,-0.99758,0.0,0.35093]
[1778814849845,63.22,81212.86,0.0,-0.99758,0.0,0.35058]
[1778814850803,63.22,81212.86,0.0,-0.99758,0.0,0.35058]
[1778814850810,63.22,81212.86,0.0,-0.99758,0.0,0.35058]
[1778814851296,63.22,81212.86,0.0,-0.99758,0.0,0.35058]
[1778814851307,63.22,81212.86,0.0,-0.99758,0.0,0.35058]
[1778814851397,63.22,81205.77,0.0,-0.9976,0.0,0.34818]
[1778814856894,63.22,81204.17,0.0,-0.9976,0.0,0.34764]
[1778814857901,63.22,81197.67,0.0,-0.99762,0.0,0.34545]
[1778814860185,63.22,81197.09,0.0,-0.99762,0.0,0.34526]
[1778814860311,63.22,81197.09,0.0,-0.99762,0.0,0.34526]
[1778814860395,63.22,81192.17,0.0,-0.99763,0.0,0.34361]
[1778814861929,63.22,81190.29,0.0,-0.99764,0.0,0.34298]
[1778814862936,63.22,81182.38,0.0,-0.99766,0.0,0.34035]
[1778814863943,63.22,81179.25,0.0,-0.99767,0.0,0.33932]
[1778814864950,63.22,81181.13,0.0,-0.99766,0.0,0.33994]
[1778814865957,63.22,81187.92,0.0,-0.99764,0.0,0.34219]
[1778814867073,63.22,81187.92,0.0,-0.99764,0.0,0.34219]
[1778814867308,63.22,81187.92,0.0,-0.99764,0.0,0.34219]
[1778814867409,63.22,81190.78,0.0,-0.99764,0.0,0.34315]
[1778814868042,63.22,81190.78,0.0,-0.99764,0.0,0.34315]
[1778814868058,63.22,81190.78,0.0,-0.99764,0.0,0.34315]
[1778814870992,63.22,81190.42,0.0,-0.99764,0.0,0.34303]
[1778814871999,63.22,81192.17,0.0,-0.99764,0.0,0.34271]
[1778814873205,63.22,81192.17,0.0,-0.99764,0.0,0.34271]
[1778814873311,63.22,81192.17,0.0,-0.99764,0.0,0.34271]
[1778814873412,63.22,81196.74,0.0,-0.99763,0.0,0.34423]
[1778814874013,63.22,81199.2,0.0,-0.99762,0.0,0.34506]
[1778814879048,63.22,81201.28,0.0,-0.99762,0.0,0.34576]
[1778814880362,63.22,81201.28,0.0,-0.99762,0.0,0.34576]
[1778814880559,63.22,81202.05,0.0,-0.99761,0.0,0.34602]
[1778814881577,63.22,81201.57,0.0,-0.99762,0.0,0.34585]
[1778814881811,63.22,81201.57,0.0,-0.99762,0.0,0.34585]
[1778814882069,63.22,81201.35,0.0,-0.99762,0.0,0.34578]
[1778814886170,63.22,81201.92,0.0,-0.99762,0.0,0.34597]
[1778814886310,63.22,81201.92,0.0,-0.99762,0.0,0.34597]
[1778814888111,63.22,81203.89,0.0,-0.99761,0.0,0.34663]
[1778814889071,63.22,81203.89,0.0,-0.99761,0.0,0.34663]
[1778814889308,63.22,81203.89,0.0,-0.99761,0.0,0.34663]
[1778814889346,63.22,81210.03,0.0,-0.99759,0.0,0.34871]
[1778814889565,63.22,81210.03,0.0,-0.99759,0.0,0.34871]
[1778814889807,63.22,81210.03,0.0,-0.99759,0.0,0.34871]
[1778814890125,63.22,81211.66,0.0,-0.99759,0.0,0.34926]
[1778814892139,63.22,81212.18,0.0,-0.99759,0.0,0.34944]
[1778814897176,63.22,81212.29,0.0,-0.99759,0.0,0.34947]
[1778814897572,63.22,81212.29,0.0,-0.99759,0.0,0.34947]
[1778814897809,63.22,81212.29,0.0,-0.99759,0.0,0.34947]
[1778814903217,63.22,81212.31,0.0,-0.99759,0.0,0.34948]
[1778814905231,63.22,81214.4,0.0,-0.99758,0.0,0.35019]
[1778814905739,63.22,81214.4,0.0,-0.99758,0.0,0.35019]
[1778814905807,63.22,81214.4,0.0,-0.99758,0.0,0.35019]
[1778814907505,63.22,81215.73,0.0,-0.99758,0.0,0.35064]
[1778814907245,63.22,81218.9,0.0,-0.99757,0.0,0.35172]
[1778814907562,63.22,81218.9,0.0,-0.99757,0.0,0.35172]
[1778814908252,63.22,81218.94,0.0,-0.99757,0.0,0.35174]
[1778814911805,63.22,81218.34,0.0,-0.99757,0.0,0.35153]
[1778814912058,63.22,81218.34,0.0,-0.99757,0.0,0.35153]
[1778814915301,63.22,81213.17,0.0,-0.99759,0.0,0.34977]
[1778814916308,63.22,81206.58,0.0,-0.9976,0.0,0.34754]
[1778814917060,63.22,81206.58,0.0,-0.9976,0.0,0.34754]
[1778814917308,63.22,81206.58,0.0,-0.9976,0.0,0.34754]
[1778814917315,63.22,81201.35,0.0,-0.99762,0.0,0.34578]
[1778814918322,63.22,81195.29,0.0,-0.99763,0.0,0.34375]
[1778814921345,63.22,81200.18,0.0,-0.99762,0.0,0.34539]
[1778814922352,63.22,81205.01,0.0,-0.99761,0.0,0.34701]
[1778814924366,63.22,81209.04,0.0,-0.9976,0.0,0.34837]
[1778814925373,63.22,81212.55,0.0,-0.99759,0.0,0.34956]
[1778814927387,63.22,81214.66,0.0,-0.99758,0.0,0.35028]
[1778814930408,63.22,81217.42,0.0,-0.99758,0.0,0.35122]
[1778814931415,63.22,81219.27,0.0,-0.99758,0.0,0.35093]
[1778814936450,63.22,81213.86,0.0,-0.99759,0.0,0.34909]
[1778814937457,63.22,81207.19,0.0,-0.99761,0.0,0.34684]
[1778814938464,63.22,81202.6,0.0,-0.99762,0.0,0.34529]
[1778814943499,63.22,81201.07,0.0,-0.99762,0.0,0.34478]
[1778814948534,63.22,81199.57,0.0,-0.99763,0.0,0.34428]
[1778814952564,63.22,81195.91,0.0,-0.99764,0.0,0.34305]
[1778814957599,63.22,81195.34,0.0,-0.99764,0.0,0.34286]
[1778814958606,63.22,81190.61,0.0,-0.99765,0.0,0.34129]
[1778814963641,63.22,81190.0,0.0,-0.99765,0.0,0.34108]
[1778814966662,63.22,81187.82,0.0,-0.99766,0.0,0.34036]
[1778814968042,63.22,81187.82,0.0,-0.99766,0.0,0.34036]
[1778814968068,63.22,81187.82,0.0,-0.99766,0.0,0.34036]
[1778814968676,63.22,81181.29,0.0,-0.99767,0.0,0.3382]
[1778814971698,63.22,81175.29,0.0,-0.99769,0.0,0.33623]
[1778814972705,63.22,81170.72,0.0,-0.9977,0.0,0.33473]
[1778814974134,63.22,81170.72,0.0,-0.9977,0.0,0.33473]
[1778814974309,63.22,81170.72,0.0,-0.9977,0.0,0.33473]
[1778814974311,63.22,81170.03,0.0,-0.9977,0.0,0.3345]
[1778814979754,63.22,81169.69,0.0,-0.9977,0.0,0.33439]
[1778814985796,63.22,81168.58,0.0,-0.9977,0.0,0.33403]
[1778814990831,63.22,81168.41,0.0,-0.9977,0.0,0.33398]
[1778814991838,63.22,81163.84,0.0,-0.99772,0.0,0.33161]
[1778814992845,63.22,81160.36,0.0,-0.99773,0.0,0.33048]
[1778814995866,63.22,81158.05,0.0,-0.99774,0.0,0.32973]
[1778814999894,63.22,81156.11,0.0,-0.99774,0.0,0.32911]
[1778815004929,63.22,81157.94,0.0,-0.99774,0.0,0.3297]
[1778815005936,63.22,81160.56,0.0,-0.99773,0.0,0.33054]
[1778815006943,63.22,81164.4,0.0,-0.99772,0.0,0.33179]
[1778815011978,63.22,81166.6,0.0,-0.99771,0.0,0.3325]
[1778815013992,63.22,81169.82,0.0,-0.99771,0.0,0.33355]
[1778815018020,63.22,81171.64,0.0,-0.9977,0.0,0.33414]
[1778815026076,63.22,81170.39,0.0,-0.99771,0.0,0.33374]
[1778815031111,63.22,81173.1,0.0,-0.9977,0.0,0.33462]
[1778815036146,63.22,81170.7,0.0,-0.9977,0.0,0.33384]
[1778815038160,63.22,81172.81,0.0,-0.9977,0.0,0.33453]
[1778815039167,63.22,81176.21,0.0,-0.99769,0.0,0.33564]
[1778815044203,63.22,81174.14,0.0,-0.9977,0.0,0.33496]
[1778815047224,63.22,81172.36,0.0,-0.9977,0.0,0.33438]
[1778815049238,63.22,81174.48,0.0,-0.9977,0.0,0.33507]
[1778815054273,63.22,81179.47,0.0,-0.99769,0.0,0.33582]
[1778815055280,63.22,81181.64,0.0,-0.99768,0.0,0.33653]
[1778815058301,63.22,81182.23,0.0,-0.99768,0.0,0.33672]
[1778815063336,63.22,81182.96,0.0,-0.99768,0.0,0.33696]
[1778815064343,63.22,81181.16,0.0,-0.99769,0.0,0.33637]
[1778815069378,63.22,81181.18,0.0,-0.99769,0.0,0.33638]
[1778815072399,63.22,81183.28,0.0,-0.99768,0.0,0.33707]
[1778815077434,63.22,81183.97,0.0,-0.99768,0.0,0.3373]
[1778815079448,63.22,81186.24,0.0,-0.99767,0.0,0.33804]
[1778815084483,63.22,81186.34,0.0,-0.99767,0.0,0.33808]
[1778815089518,63.22,81187.44,0.0,-0.99767,0.0,0.33844]
[1778815094553,63.22,81186.93,0.0,-0.99767,0.0,0.33827]
[1778815098581,63.22,81202.31,0.0,-0.99763,0.0,0.34338]
[1778815099591,63.22,81203.32,0.0,-0.99763,0.0,0.34372]
[1778815102611,63.22,81205.5,0.0,-0.99762,0.0,0.34445]
[1778815104625,63.22,81211.69,0.0,-0.99761,0.0,0.34653]
[1778815107147,63.22,81212.83,0.0,-0.99761,0.0,0.34691]
[1778815107308,63.22,81212.83,0.0,-0.99761,0.0,0.34691]
[1778815107646,63.22,81213.41,0.0,-0.9976,0.0,0.34711]
[1778815109157,63.22,81213.55,0.0,-0.9976,0.0,0.34716]
[1778815110308,63.22,81213.6,0.0,-0.9976,0.0,0.34717]
[1778815115702,63.22,81221.15,0.0,-0.99759,0.0,0.34881]
[1778815116364,63.22,81221.15,0.0,-0.99759,0.0,0.34881]
[1778815116563,63.22,81221.15,0.0,-0.99759,0.0,0.34881]
[1778815116711,63.22,81221.54,0.0,-0.99759,0.0,0.34894]
[1778815121746,63.22,81221.62,0.0,-0.99759,0.0,0.34897]
[1778815126789,63.22,81221.57,0.0,-0.99759,0.0,0.34895]
[1778815126808,63.22,81221.57,0.0,-0.99759,0.0,0.34895]
[1778815128731,63.22,81221.72,0.0,-0.99759,0.0,0.349]
[1778815128807,63.22,81222.26,0.0,-0.99759,0.0,0.34919]
[1778815128913,63.22,81222.26,0.0,-0.99759,0.0,0.34919]
[1778815129063,63.22,81222.26,0.0,-0.99759,0.0,0.34919]
[1778815129068,63.22,81215.13,0.0,-0.99761,0.0,0.34678]
[1778815129802,63.22,81208.64,0.0,-0.99762,0.0,0.34459]
[1778815132823,63.22,81206.73,0.0,-0.99763,0.0,0.34395]
[1778815133830,63.22,81198.25,0.0,-0.99765,0.0,0.34112]
[1778815134837,63.22,81197.82,0.0,-0.99765,0.0,0.34098]
[1778815139872,63.22,81198.47,0.0,-0.99765,0.0,0.3412]
[1778815143900,63.22,81194.08,0.0,-0.99766,0.0,0.33974]
[1778815144907,63.22,81195.96,0.0,-0.99765,0.0,0.34036]
[1778815148935,63.22,81194.29,0.0,-0.99766,0.0,0.33981]
[1778815153970,63.22,81194.56,0.0,-0.99766,0.0,0.3399]
[1778815159005,63.22,81195.07,0.0,-0.99766,0.0,0.34007]
[1778815164055,63.22,81195.75,0.0,-0.99766,0.0,0.34029]
[1778815169090,63.22,81196.75,0.0,-0.99765,0.0,0.34063]
[1778815171104,63.22,81197.36,0.0,-0.99766,0.0,0.33993]
[1778815175132,63.22,81200.81,0.0,-0.99765,0.0,0.34107]
[1778815177146,63.22,81204.59,0.0,-0.99764,0.0,0.34233]
[1778815178153,63.22,81208.45,0.0,-0.99763,0.0,0.34362]
[1778815183188,63.22,81209.27,0.0,-0.99763,0.0,0.3439]
[1778815185202,63.22,81212.77,0.0,-0.99762,0.0,0.34507]
[1778815186209,63.22,81214.68,0.0,-0.99761,0.0,0.34571]
[1778815190237,63.22,81216.34,0.0,-0.99761,0.0,0.34627]
[1778815195272,63.22,81216.32,0.0,-0.99761,0.0,0.34626]
[1778815200307,63.22,81215.77,0.0,-0.99761,0.0,0.34608]
[1778815201314,63.22,81219.71,0.0,-0.9976,0.0,0.34741]
[1778815202321,63.22,81224.74,0.0,-0.99759,0.0,0.34911]
[1778815205342,63.22,81222.56,0.0,-0.99759,0.0,0.34837]
[1778815211384,63.22,81221.21,0.0,-0.9976,0.0,0.34791]
[1778815216419,63.22,81220.98,0.0,-0.9976,0.0,0.34784]
[1778815218433,63.22,81212.31,0.0,-0.99762,0.0,0.34492]
[1778815219440,63.22,81209.14,0.0,-0.99763,0.0,0.34385]
[1778815220447,63.22,81208.22,0.0,-0.99763,0.0,0.34354]
[1778815222470,63.22,81205.33,0.0,-0.99764,0.0,0.34258]
[1778815224480,63.22,81200.66,0.0,-0.99765,0.0,0.34102]
[1778815231530,63.22,81199.43,0.0,-0.99766,0.0,0.33971]
[1778815236568,63.22,81197.61,0.0,-0.99766,0.0,0.33911]
[1778815237573,63.22,81194.11,0.0,-0.99767,0.0,0.33796]
[1778815242608,63.22,81194.16,0.0,-0.99767,0.0,0.33797]
[1778815246636,63.22,81186.21,0.0,-0.99769,0.0,0.33536]
[1778815246975,63.22,81186.21,0.0,-0.99769,0.0,0.33536]
[1778815247058,63.22,81186.21,0.0,-0.99769,0.0,0.33536]
[1778815247643,63.22,81193.56,0.0,-0.99767,0.0,0.33777]
[1778815248994,63.22,81195.03,0.0,-0.99767,0.0,0.33826]
[1778815249068,63.22,81195.03,0.0,-0.99767,0.0,0.33826]
[1778815249657,63.22,81195.19,0.0,-0.99767,0.0,0.33831]
[1778815254778,63.22,81195.44,0.0,-0.99767,0.0,0.33839]
[1778815254808,63.22,81195.44,0.0,-0.99767,0.0,0.33839]
[1778815254879,63.22,81195.1,0.0,-0.99767,0.0,0.33828]
[1778815257714,63.22,81195.13,0.0,-0.99767,0.0,0.33829]
[1778815258308,63.22,81194.67,0.0,-0.99767,0.0,0.33814]
[1778815263571,63.22,81193.05,0.0,-0.99767,0.0,0.33761]
[1778815263807,63.22,81193.05,0.0,-0.99767,0.0,0.33761]
[1778815263841,63.22,81190.03,0.0,-0.99768,0.0,0.33661]
[1778815264762,63.22,81187.34,0.0,-0.99769,0.0,0.33573]
[1778815265558,63.22,81187.34,0.0,-0.99769,0.0,0.33573]
[1778815265807,63.22,81187.34,0.0,-0.99769,0.0,0.33573]
[1778815271813,63.22,81186.77,0.0,-0.99769,0.0,0.33554]
[1778815274270,63.22,81186.56,0.0,-0.99769,0.0,0.33547]
[1778815274309,63.22,81186.56,0.0,-0.99769,0.0,0.33547]
[1778815274834,63.22,81186.0,0.0,-0.99769,0.0,0.33529]
[1778815276097,63.22,81184.84,0.0,-0.99769,0.0,0.33491]
[1778815276308,63.22,81184.84,0.0,-0.99769,0.0,0.33491]
[1778815281369,63.22,81186.0,0.0,-0.99769,0.0,0.33529]
[1778815281560,63.22,81186.0,0.0,-0.99769,0.0,0.33529]
[1778815281884,63.22,81186.2,0.0,-0.99769,0.0,0.33535]
[1778815282896,63.22,81183.85,0.0,-0.9977,0.0,0.33459]
[1778815283903,63.22,81168.52,0.0,-0.99773,0.0,0.3296]
[1778815284910,63.22,81163.68,0.0,-0.99775,0.0,0.32804]
[1778815287335,63.22,81163.19,0.0,-0.99775,0.0,0.32789]
[1778815287562,63.22,81163.19,0.0,-0.99775,0.0,0.32789]
[1778815292966,63.22,81163.33,0.0,-0.99775,0.0,0.32706]
[1778815297721,63.22,81163.81,0.0,-0.99775,0.0,0.32721]
[1778815297807,63.22,81163.81,0.0,-0.99775,0.0,0.32721]
[1778815297822,63.22,81165.73,0.0,-0.99775,0.0,0.32783]
[1778815298001,63.22,81168.86,0.0,-0.99774,0.0,0.32884]
[1778815299438,63.22,81168.86,0.0,-0.99774,0.0,0.32884]
[1778815299562,63.22,81168.86,0.0,-0.99774,0.0,0.32884]
[1778815305050,63.22,81168.46,0.0,-0.99774,0.0,0.32871]
[1778815308071,63.22,81171.4,0.0,-0.99773,0.0,0.32965]
[1778815309573,63.22,81171.4,0.0,-0.99773,0.0,0.32965]
[1778815309807,63.22,81171.4,0.0,-0.99773,0.0,0.32965]
[1778815309909,63.22,81172.0,0.0,-0.99773,0.0,0.32985]
[1778815310931,63.22,81172.0,0.0,-0.99773,0.0,0.32985]
[1778815311066,63.22,81171.83,0.0,-0.99773,0.0,0.32979]
[1778815316127,63.22,81171.08,0.0,-0.99773,0.0,0.32955]
[1778815319115,63.22,81169.75,0.0,-0.99774,0.0,0.32912]
[1778815319308,63.22,81169.75,0.0,-0.99774,0.0,0.32912]
[1778815319414,63.22,81169.23,0.0,-0.99774,0.0,0.32895]
[1778815320402,63.22,81169.23,0.0,-0.99774,0.0,0.32895]
[1778815320557,63.22,81169.23,0.0,-0.99774,0.0,0.32895]
[1778815321162,63.22,81167.14,0.0,-0.99774,0.0,0.32828]
[1778815322169,63.22,81164.42,0.0,-0.99775,0.0,0.32741]
[1778815323176,63.22,81161.9,0.0,-0.99776,0.0,0.3266]
[1778815325190,63.22,81159.04,0.0,-0.99776,0.0,0.32568]
[1778815326405,63.22,81159.04,0.0,-0.99776,0.0,0.32568]
[1778815326558,63.22,81159.04,0.0,-0.99776,0.0,0.32568]
[1778815326659,63.22,81150.26,0.0,-0.99778,0.0,0.32289]
[1778815327204,63.22,81147.34,0.0,-0.99779,0.0,0.32196]
[1778815328580,63.22,81147.34,0.0,-0.99779,0.0,0.32196]
[1778815328807,63.22,81147.34,0.0,-0.99779,0.0,0.32196]
[1778815330225,63.22,81148.77,0.0,-0.99779,0.0,0.32242]
[1778815333246,63.22,81152.74,0.0,-0.99778,0.0,0.32368]
[1778815334843,63.22,81152.74,0.0,-0.99778,0.0,0.32368]
[1778815334939,63.22,81154.58,0.0,-0.99777,0.0,0.32426]
[1778815335063,63.22,81154.58,0.0,-0.99777,0.0,0.32426]
[1778815335260,63.22,81155.8,0.0,-0.99777,0.0,0.32465]
[1778815336606,63.22,81155.8,0.0,-0.99777,0.0,0.32465]
[1778815336808,63.22,81155.8,0.0,-0.99777,0.0,0.32465]
[1778815338283,63.22,81153.81,0.0,-0.99778,0.0,0.32402]
[1778815343211,63.22,81154.31,0.0,-0.99777,0.0,0.32418]
[1778815343307,63.22,81154.31,0.0,-0.99777,0.0,0.32418]
[1778815343319,63.22,81154.95,0.0,-0.99777,0.0,0.32438]
[1778815344964,63.22,81154.95,0.0,-0.99777,0.0,0.32438]
[1778815344351,63.22,81159.15,0.0,-0.99776,0.0,0.32572]
[1778815345057,63.22,81159.15,0.0,-0.99776,0.0,0.32572]
[1778815345340,63.22,81162.32,0.0,-0.99775,0.0,0.32673]
[1778815346347,63.22,81167.49,0.0,-0.99774,0.0,0.32839]
[1778815347441,63.22,81167.49,0.0,-0.99774,0.0,0.32839]
[1778815347559,63.22,81167.49,0.0,-0.99774,0.0,0.32839]
[1778815353396,63.22,81170.88,0.0,-0.99774,0.0,0.32861]
[1778815354403,63.22,81172.55,0.0,-0.99774,0.0,0.32915]
[1778815355435,63.22,81172.55,0.0,-0.99774,0.0,0.32915]
[1778815355559,63.22,81172.55,0.0,-0.99774,0.0,0.32915]
[1778815355660,63.22,81173.17,0.0,-0.99773,0.0,0.32935]
[1778815357264,63.22,81174.11,0.0,-0.99773,0.0,0.32965]
[1778815357309,63.22,81174.11,0.0,-0.99773,0.0,0.32965]
[1778815360445,63.22,81177.08,0.0,-0.99773,0.0,0.33061]
[1778815365480,63.22,81176.91,0.0,-0.99773,0.0,0.33056]
[1778815370515,63.22,81178.99,0.0,-0.99772,0.0,0.33123]
[1778815371522,63.22,81181.35,0.0,-0.99771,0.0,0.332]
[1778815372243,63.22,81181.35,0.0,-0.99771,0.0,0.332]
[1778815372309,63.22,81181.35,0.0,-0.99771,0.0,0.332]
[1778815372529,63.22,81181.53,0.0,-0.99771,0.0,0.33206]
[1778815374094,63.22,81181.52,0.0,-0.99771,0.0,0.33205]
[1778815374307,63.22,81181.52,0.0,-0.99771,0.0,0.33205]
[1778815379579,63.22,81182.11,0.0,-0.99771,0.0,0.33224]
[1778815384614,63.22,81182.11,0.0,-0.99771,0.0,0.33224]
[1778815386583,63.22,81181.84,0.0,-0.99771,0.0,0.33216]
[1778815386809,63.22,81181.84,0.0,-0.99771,0.0,0.33216]
[1778815386910,63.22,81181.84,0.0,-0.99771,0.0,0.33216]
[1778815387635,63.22,81183.16,0.0,-0.99771,0.0,0.33259]
[1778815388642,63.22,81182.02,0.0,-0.99771,0.0,0.33222]
[1778815389549,63.22,81182.02,0.0,-0.99771,0.0,0.33222]
[1778815389562,63.22,81182.02,0.0,-0.99771,0.0,0.33222]
[1778815390656,63.22,81180.3,0.0,-0.99772,0.0,0.33166]
[1778815394021,63.22,81178.4,0.0,-0.99772,0.0,0.33104]
[1778815394308,63.22,81178.4,0.0,-0.99772,0.0,0.33104]
[1778815394684,63.22,81174.2,0.0,-0.99773,0.0,0.32968]
[1778815395573,63.22,81174.2,0.0,-0.99773,0.0,0.32968]
[1778815395810,63.22,81174.2,0.0,-0.99773,0.0,0.32968]
[1778815402555,63.22,81174.72,0.0,-0.99773,0.0,0.32985]
[1778815402808,63.22,81174.72,0.0,-0.99773,0.0,0.32985]
[1778815402951,63.22,81174.72,0.0,-0.99773,0.0,0.32985]
[1778815403041,63.22,81174.72,0.0,-0.99773,0.0,0.32985]
[1778815403058,63.22,81174.72,0.0,-0.99773,0.0,0.32985]
[1778815408791,63.22,81175.53,0.0,-0.99773,0.0,0.33011]
[1778815411055,63.22,81177.51,0.0,-0.99772,0.0,0.33075]
[1778815411308,63.22,81177.74,0.0,-0.99772,0.0,0.33083]
[1778815416847,63.22,81176.84,0.0,-0.99773,0.0,0.32965]
[1778815421882,63.22,81176.49,0.0,-0.99773,0.0,0.32954]
[1778815422155,63.22,81176.49,0.0,-0.99773,0.0,0.32954]
[1778815422308,63.22,81176.49,0.0,-0.99773,0.0,0.32954]
[1778815422554,63.22,81176.49,0.0,-0.99773,0.0,0.32954]
[1778815422807,63.22,81176.49,0.0,-0.99773,0.0,0.32954]
[1778815422889,63.22,81176.28,0.0,-0.99773,0.0,0.32947]
[1778815427924,63.22,81176.51,0.0,-0.99773,0.0,0.32955]
[1778815433966,63.22,81182.26,0.0,-0.99772,0.0,0.33141]
[1778815437085,63.22,81183.84,0.0,-0.99771,0.0,0.33192]
[1778815437307,63.22,81183.04,0.0,-0.99772,0.0,0.33166]
[1778815437994,63.22,81183.22,0.0,-0.99772,0.0,0.33172]
[1778815442026,63.22,81186.57,0.0,-0.99771,0.0,0.33281]
[1778815443395,63.22,81187.27,0.0,-0.99771,0.0,0.33304]
[1778815443563,63.22,81187.27,0.0,-0.99771,0.0,0.33304]
[1778815449075,63.22,81187.33,0.0,-0.99771,0.0,0.33306]
[1778815455117,63.22,81187.06,0.0,-0.99771,0.0,0.33297]
[1778815461159,63.22,81187.31,0.0,-0.99771,0.0,0.33305]
[1778815466194,63.22,81189.45,0.0,-0.9977,0.0,0.33375]
[1778815469450,63.22,81189.9,0.0,-0.9977,0.0,0.3339]
[1778815469561,63.22,81189.9,0.0,-0.9977,0.0,0.3339]
[1778815470301,63.22,81190.16,0.0,-0.9977,0.0,0.33398]
[1778815470308,63.22,81190.16,0.0,-0.9977,0.0,0.33398]
[1778815470402,63.22,81190.49,0.0,-0.9977,0.0,0.33409]
[1778815475258,63.22,81190.62,0.0,-0.9977,0.0,0.33324]
[1778815476265,63.22,81195.95,0.0,-0.99769,0.0,0.33499]
[1778815477272,63.22,81199.46,0.0,-0.99768,0.0,0.33614]
[1778815478165,63.22,81199.46,0.0,-0.99768,0.0,0.33614]
[1778815478309,63.22,81199.46,0.0,-0.99768,0.0,0.33614]
[1778815484321,63.22,81205.04,0.0,-0.99767,0.0,0.33798]
[1778815485851,63.22,81205.04,0.0,-0.99767,0.0,0.33798]
[1778815486060,63.22,81205.04,0.0,-0.99767,0.0,0.33798]
[1778815486192,63.22,81206.29,0.0,-0.99767,0.0,0.33839]
[1778815486309,63.22,81206.29,0.0,-0.99767,0.0,0.33839]
[1778815486335,63.22,81206.71,0.0,-0.99766,0.0,0.33853]
[1778815491370,63.22,81213.5,0.0,-0.99765,0.0,0.34078]
[1778815492377,63.22,81218.31,0.0,-0.99764,0.0,0.34238]
[1778815494023,63.22,81218.31,0.0,-0.99764,0.0,0.34238]
[1778815494065,63.22,81218.31,0.0,-0.99764,0.0,0.34238]
[1778815496405,63.22,81225.91,0.0,-0.99762,0.0,0.34493]
[1778815497412,63.22,81231.97,0.0,-0.9976,0.0,0.34697]
[1778815499427,63.22,81233.27,0.0,-0.9976,0.0,0.34741]
[1778815502192,63.22,81233.49,0.0,-0.9976,0.0,0.34749]
[1778815502311,63.22,81233.49,0.0,-0.9976,0.0,0.34749]
[1778815503872,63.22,81233.41,0.0,-0.9976,0.0,0.34746]
[1778815504060,63.22,81233.41,0.0,-0.9976,0.0,0.34746]
[1778815504162,63.22,81232.71,0.0,-0.9976,0.0,0.34722]
[1778815514532,63.22,81233.64,0.0,-0.9976,0.0,0.34754]
[1778815519569,63.22,81234.5,0.0,-0.99759,0.0,0.34783]
[1778815519810,63.22,81234.5,0.0,-0.99759,0.0,0.34783]
[1778815520576,63.22,81232.27,0.0,-0.9976,0.0,0.34707]
[1778815521990,63.22,81232.27,0.0,-0.9976,0.0,0.34707]
[1778815522060,63.22,81232.27,0.0,-0.9976,0.0,0.34707]
[1778815522070,63.22,81223.13,0.0,-0.99762,0.0,0.344]
[1778815522590,63.22,81217.08,0.0,-0.99764,0.0,0.34197]
[1778815523597,63.22,81211.25,0.0,-0.99765,0.0,0.34003]
[1778815524916,63.22,81211.25,0.0,-0.99765,0.0,0.34003]
[1778815525060,63.22,81211.25,0.0,-0.99765,0.0,0.34003]
[1778815525134,63.22,81211.12,0.0,-0.99765,0.0,0.33999]
[1778815526618,63.22,81213.72,0.0,-0.99765,0.0,0.34085]
[1778815529639,63.22,81226.56,0.0,-0.99761,0.0,0.34515]
[1778815531038,63.22,81226.56,0.0,-0.99761,0.0,0.34515]
[1778815531058,63.22,81226.56,0.0,-0.99761,0.0,0.34515]
[1778815531139,63.22,81226.02,0.0,-0.99762,0.0,0.34406]
[1778815537075,63.22,81224.91,0.0,-0.99762,0.0,0.34368]
[1778815537161,63.22,81225.02,0.0,-0.99762,0.0,0.34372]
[1778815537309,63.22,81225.02,0.0,-0.99762,0.0,0.34372]
[1778815539500,63.22,81225.58,0.0,-0.99762,0.0,0.34391]
[1778815539564,63.22,81225.58,0.0,-0.99762,0.0,0.34391]
[1778815544967,63.22,81225.96,0.0,-0.99762,0.0,0.34404]
[1778815545062,63.22,81225.96,0.0,-0.99762,0.0,0.34404]
[1778815545528,63.22,81226.75,0.0,-0.99762,0.0,0.3443]
[1778815545562,63.22,81226.75,0.0,-0.99762,0.0,0.3443]
[1778815545751,63.22,81226.72,0.0,-0.99762,0.0,0.34429]
[1778815553808,63.22,81226.38,0.0,-0.99762,0.0,0.34418]
[1778815554890,63.22,81229.09,0.0,-0.99761,0.0,0.34509]
[1778815555587,63.22,81229.09,0.0,-0.99761,0.0,0.34509]
[1778815555809,63.22,81229.09,0.0,-0.99761,0.0,0.34509]
[1778815560020,63.22,81231.71,0.0,-0.99761,0.0,0.34597]
[1778815560065,63.22,81231.71,0.0,-0.99761,0.0,0.34597]
[1778815560301,63.22,81232.48,0.0,-0.99761,0.0,0.34623]
[1778815560310,63.22,81232.48,0.0,-0.99761,0.0,0.34623]
[1778815560857,63.22,81233.17,0.0,-0.9976,0.0,0.34646]
[1778815565892,63.22,81233.39,0.0,-0.9976,0.0,0.34654]
[1778815570927,63.22,81235.21,0.0,-0.9976,0.0,0.34715]
[1778815571934,63.22,81237.64,0.0,-0.99759,0.0,0.34797]
[1778815572686,63.22,81237.64,0.0,-0.99759,0.0,0.34797]
[1778815572808,63.22,81237.64,0.0,-0.99759,0.0,0.34797]
[1778815573948,63.22,81246.57,0.0,-0.99757,0.0,0.35101]
[1778815575963,63.22,81248.65,0.0,-0.99756,0.0,0.35172]
[1778815576704,63.22,81248.65,0.0,-0.99756,0.0,0.35172]
[1778815576809,63.22,81248.65,0.0,-0.99756,0.0,0.35172]
[1778815576910,63.22,81248.65,0.0,-0.99756,0.0,0.35172]
[1778815580308,63.22,81249.08,0.0,-0.99756,0.0,0.35187]
[1778815588047,63.22,81240.26,0.0,-0.99759,0.0,0.34886]
[1778815589054,63.22,81237.01,0.0,-0.99759,0.0,0.34776]
[1778815590041,63.22,81237.01,0.0,-0.99759,0.0,0.34776]
[1778815590059,63.22,81237.01,0.0,-0.99759,0.0,0.34776]
[1778815591018,63.22,81236.59,0.0,-0.9976,0.0,0.34762]
[1778815591058,63.22,81236.59,0.0,-0.9976,0.0,0.34762]
[1778815591159,63.22,81236.59,0.0,-0.9976,0.0,0.3467]
[1778815593082,63.22,81234.5,0.0,-0.99761,0.0,0.346]
[1778815597110,63.22,81232.0,0.0,-0.99761,0.0,0.34515]
[1778815597858,63.22,81232.0,0.0,-0.99761,0.0,0.34515]
[1778815598058,63.22,81232.0,0.0,-0.99761,0.0,0.34515]
[1778815603155,63.22,81231.01,0.0,-0.99762,0.0,0.34482]
[1778815605940,63.22,81229.77,0.0,-0.99762,0.0,0.3444]
[1778815606060,63.22,81229.77,0.0,-0.99762,0.0,0.3444]
[1778815606086,63.22,81229.77,0.0,-0.99762,0.0,0.3444]
[1778815607183,63.22,81224.75,0.0,-0.99763,0.0,0.34272]
[1778815607446,63.22,81224.75,0.0,-0.99763,0.0,0.34272]
[1778815607565,63.22,81224.75,0.0,-0.99763,0.0,0.34272]
[1778815608190,63.22,81222.3,0.0,-0.99764,0.0,0.3419]
[1778815613226,63.22,81219.52,0.0,-0.99764,0.0,0.34098]
[1778815614232,63.22,81217.46,0.0,-0.99765,0.0,0.34029]
[1778815616015,63.22,81217.44,0.0,-0.99765,0.0,0.34029]
[1778815616058,63.22,81217.44,0.0,-0.99765,0.0,0.34029]
[1778815616964,63.22,81217.62,0.0,-0.99765,0.0,0.34034]
[1778815617066,63.22,81217.62,0.0,-0.99765,0.0,0.34034]
[1778815617257,63.22,81217.51,0.0,-0.99765,0.0,0.34031]
[1778815622292,63.22,81217.3,0.0,-0.99765,0.0,0.34024]
[1778815627327,63.22,81217.07,0.0,-0.99765,0.0,0.34016]
[1778815631355,63.22,81214.99,0.0,-0.99766,0.0,0.33947]
[1778815632362,63.22,81212.57,0.0,-0.99766,0.0,0.33867]
[1778815633439,63.22,81212.57,0.0,-0.99766,0.0,0.33867]
[1778815633559,63.22,81212.57,0.0,-0.99766,0.0,0.33867]
[1778815637006,63.22,81210.35,0.0,-0.99767,0.0,0.33794]
[1778815637057,63.22,81210.35,0.0,-0.99767,0.0,0.33794]
[1778815637062,63.22,81209.54,0.0,-0.99767,0.0,0.33767]
[1778815642432,63.22,81208.08,0.0,-0.99767,0.0,0.33719]
[1778815643439,63.22,81205.74,0.0,-0.99768,0.0,0.33642]
[1778815644446,63.22,81208.04,0.0,-0.99767,0.0,0.33717]
[1778815649482,63.22,81207.67,0.0,-0.99767,0.0,0.33705]
[1778815652766,63.22,81207.9,0.0,-0.99767,0.0,0.33713]
[1778815652807,63.22,81207.9,0.0,-0.99767,0.0,0.33713]
[1778815656531,63.22,81216.56,0.0,-0.99766,0.0,0.33909]
[1778815657399,63.22,81216.56,0.0,-0.99766,0.0,0.33909]
[1778815657563,63.22,81216.56,0.0,-0.99766,0.0,0.33909]
[1778815657601,63.22,81222.47,0.0,-0.99764,0.0,0.34105]
[1778815658933,63.22,81222.47,0.0,-0.99764,0.0,0.34105]
[1778815659057,63.22,81222.47,0.0,-0.99764,0.0,0.34105]
[1778815659159,63.22,81223.65,0.0,-0.99764,0.0,0.34145]
[1778815664587,63.22,81223.12,0.0,-0.99764,0.0,0.34127]
[1778815666602,63.22,81226.51,0.0,-0.99763,0.0,0.3424]
[1778815669409,63.22,81227.18,0.0,-0.99763,0.0,0.34263]
[1778815669561,63.22,81227.18,0.0,-0.99763,0.0,0.34263]
[1778815671637,63.22,81225.13,0.0,-0.99764,0.0,0.34194]
[1778815675415,63.22,81224.69,0.0,-0.99764,0.0,0.34179]
[1778815675559,63.22,81224.69,0.0,-0.99764,0.0,0.34179]
[1778815675998,63.22,81224.69,0.0,-0.99764,0.0,0.34179]
[1778815676057,63.22,81224.69,0.0,-0.99764,0.0,0.34179]
[1778815676145,63.22,81222.99,0.0,-0.99764,0.0,0.34123]
[1778815682318,63.22,81223.27,0.0,-0.99764,0.0,0.34132]
[1778815682355,63.22,81221.86,0.0,-0.99764,0.0,0.34085]
[1778815682559,63.22,81221.86,0.0,-0.99764,0.0,0.34085]
[1778815683190,63.22,81221.86,0.0,-0.99764,0.0,0.34085]
[1778815683309,63.22,81221.86,0.0,-0.99764,0.0,0.34085]
[1778815683723,63.22,81217.19,0.0,-0.99766,0.0,0.3393]
[1778815684728,63.22,81208.0,0.0,-0.99768,0.0,0.33626]
[1778815685878,63.22,81208.0,0.0,-0.99768,0.0,0.33626]
[1778815686062,63.22,81208.0,0.0,-0.99768,0.0,0.33626]
[1778815686102,63.22,81207.85,0.0,-0.99768,0.0,0.33621]
[1778815687750,63.22,81204.75,0.0,-0.99769,0.0,0.3352]
[1778815689306,63.22,81204.75,0.0,-0.99769,0.0,0.3352]
[1778815689560,63.22,81203.86,0.0,-0.99769,0.0,0.3349]
[1778815696019,63.22,81202.92,0.0,-0.99769,0.0,0.3346]
[1778815696092,63.22,81200.86,0.0,-0.9977,0.0,0.33392]
[1778815698872,63.22,81201.39,0.0,-0.9977,0.0,0.3341]
[1778815699059,63.22,81201.39,0.0,-0.9977,0.0,0.3341]
[1778815700113,63.22,81201.0,0.0,-0.9977,0.0,0.33397]
[1778815700312,63.22,81201.0,0.0,-0.9977,0.0,0.33397]
[1778815700401,63.22,81201.17,0.0,-0.9977,0.0,0.33402]
[1778815705875,63.22,81201.17,0.0,-0.9977,0.0,0.33402]
[1778815707122,63.22,81201.17,0.0,-0.9977,0.0,0.33402]
[1778815707308,63.22,81201.17,0.0,-0.9977,0.0,0.33402]
[1778815715159,63.22,81200.95,0.0,-0.9977,0.0,0.33306]
[1778815715310,63.22,81200.95,0.0,-0.9977,0.0,0.33306]
[1778815716487,63.22,81200.91,0.0,-0.9977,0.0,0.33305]
[1778815716559,63.22,81200.91,0.0,-0.9977,0.0,0.33305]
[1778815716954,63.22,81201.25,0.0,-0.9977,0.0,0.33316]
[1778815720783,63.22,81200.74,0.0,-0.9977,0.0,0.33299]
[1778815720809,63.22,81200.74,0.0,-0.9977,0.0,0.33299]
[1778815725737,63.22,81200.8,0.0,-0.9977,0.0,0.33301]
[1778815725808,63.22,81200.8,0.0,-0.9977,0.0,0.33301]
[1778815726272,63.22,81200.8,0.0,-0.9977,0.0,0.33301]
[1778815726310,63.22,81200.8,0.0,-0.9977,0.0,0.33301]
[1778815726373,63.22,81201.58,0.0,-0.9977,0.0,0.33327]
[1778815732062,63.22,81202.33,0.0,-0.9977,0.0,0.33351]
[1778815734076,63.22,81205.8,0.0,-0.99769,0.0,0.33465]
[1778815738104,63.22,81207.8,0.0,-0.99769,0.0,0.3353]
[1778815741125,63.22,81205.12,0.0,-0.99769,0.0,0.33443]
[1778815744146,63.22,81203.02,0.0,-0.9977,0.0,0.33374]
[1778815749181,63.22,81203.41,0.0,-0.9977,0.0,0.33387]
[1778815754218,63.22,81201.56,0.0,-0.9977,0.0,0.33326]
[1778815760260,63.22,81201.65,0.0,-0.9977,0.0,0.33329]
[1778815766302,63.22,81202.31,0.0,-0.9977,0.0,0.33351]
[1778815771337,63.22,81201.95,0.0,-0.99771,0.0,0.3325]
[1778815776372,63.22,81204.28,0.0,-0.9977,0.0,0.33326]
[1778815781407,63.22,81204.26,0.0,-0.9977,0.0,0.33325]
[1778815786443,63.22,81203.3,0.0,-0.9977,0.0,0.33294]
[1778815790470,63.22,81207.96,0.0,-0.99769,0.0,0.33446]
[1778815791477,63.22,81216.52,0.0,-0.99767,0.0,0.33728]
[1778815792484,63.22,81226.76,0.0,-0.99764,0.0,0.34067]
[1778815793491,63.22,81236.53,0.0,-0.99762,0.0,0.34394]
[1778815794498,63.22,81238.95,0.0,-0.99761,0.0,0.34475]
[1778815795505,63.22,81241.34,0.0,-0.99761,0.0,0.34556]
[1778815797519,63.22,81243.71,0.0,-0.9976,0.0,0.34636]
[1778815802058,63.22,81243.95,0.0,-0.9976,0.0,0.34644]
[1778815802106,63.22,81237.71,0.0,-0.99762,0.0,0.34433]
[1778815802814,63.22,81237.71,0.0,-0.99762,0.0,0.34433]
[1778815802915,63.22,81233.64,0.0,-0.99763,0.0,0.34297]
[1778815805676,63.22,81233.21,0.0,-0.99763,0.0,0.34283]
[1778815805807,63.22,81233.21,0.0,-0.99763,0.0,0.34283]
[1778815805909,63.22,81233.22,0.0,-0.99763,0.0,0.34283]
[1778815807591,63.22,81228.97,0.0,-0.99764,0.0,0.34141]
[1778815812626,63.22,81228.09,0.0,-0.99764,0.0,0.34112]
[1778815815131,63.22,81226.34,0.0,-0.99765,0.0,0.34053]
[1778815815308,63.22,81226.34,0.0,-0.99765,0.0,0.34053]
[1778815815334,63.22,81215.48,0.0,-0.99767,0.0,0.33694]
[1778815815647,63.22,81212.08,0.0,-0.99768,0.0,0.33582]
[1778815818668,63.22,81210.1,0.0,-0.99769,0.0,0.33517]
[1778815820439,63.22,81210.1,0.0,-0.99769,0.0,0.33517]
[1778815820561,63.22,81211.06,0.0,-0.99768,0.0,0.33548]
[1778815823703,63.22,81203.12,0.0,-0.9977,0.0,0.33288]
[1778815824710,63.22,81200.74,0.0,-0.99771,0.0,0.33211]
[1778815826724,63.22,81202.71,0.0,-0.9977,0.0,0.33275]
[1778815830752,63.22,81204.72,0.0,-0.9977,0.0,0.3334]
[1778815832766,63.22,81205.17,0.0,-0.9977,0.0,0.33266]
[1778815835787,63.22,81203.1,0.0,-0.99771,0.0,0.33199]
[1778815840822,63.22,81201.62,0.0,-0.99771,0.0,0.3315]
[1778815843843,63.22,81196.75,0.0,-0.99773,0.0,0.32992]
[1778815846864,63.22,81194.63,0.0,-0.99773,0.0,0.32924]
[1778815851899,63.22,81195.23,0.0,-0.99773,0.0,0.32943]
[1778815856934,63.22,81195.03,0.0,-0.99773,0.0,0.32937]
[1778815861969,63.22,81195.29,0.0,-0.99773,0.0,0.32945]
[1778815867005,63.22,81184.95,0.0,-0.99775,0.0,0.32612]
[1778815868145,63.22,81184.95,0.0,-0.99775,0.0,0.32612]
[1778815868307,63.22,81184.95,0.0,-0.99775,0.0,0.32612]
[1778815868408,63.22,81172.15,0.0,-0.99778,0.0,0.32204]
[1778815871973,63.22,81172.53,0.0,-0.99778,0.0,0.32216]
[1778815872057,63.22,81172.53,0.0,-0.99778,0.0,0.32216]
[1778815872070,63.22,81172.54,0.0,-0.99778,0.0,0.32216]
[1778815874060,63.22,81167.48,0.0,-0.9978,0.0,0.32056]
[1778815875067,63.22,81157.46,0.0,-0.99782,0.0,0.31741]
[1778815876074,63.22,81151.06,0.0,-0.99783,0.0,0.31541]
[1778815877303,63.22,81151.06,0.0,-0.99783,0.0,0.31541]
[1778815877559,63.22,81151.06,0.0,-0.99783,0.0,0.31541]
[1778815883123,63.22,81151.76,0.0,-0.99783,0.0,0.31563]
[1778815887151,63.22,81129.67,0.0,-0.99788,0.0,0.30881]
[1778815888158,63.22,81129.56,0.0,-0.99788,0.0,0.30878]
[1778815889165,63.22,81131.67,0.0,-0.99788,0.0,0.30942]
[1778815890476,63.22,81128.45,0.0,-0.99789,0.0,0.30844]
[1778815892186,63.22,81130.14,0.0,-0.99789,0.0,0.30811]
[1778815897227,63.22,81131.8,0.0,-0.99788,0.0,0.30862]
[1778815898646,63.22,81131.8,0.0,-0.99788,0.0,0.30862]
[1778815898809,63.22,81130.48,0.0,-0.99789,0.0,0.30822]
[1778815899241,63.22,81129.64,0.0,-0.99789,0.0,0.30796]
[1778815901255,63.22,81127.28,0.0,-0.99789,0.0,0.30724]
[1778815903269,63.22,81131.0,0.0,-0.99789,0.0,0.30838]
[1778815904276,63.22,81135.54,0.0,-0.99788,0.0,0.30977]
[1778815905283,63.22,81127.89,0.0,-0.99789,0.0,0.30743]
[1778815907297,63.22,81125.76,0.0,-0.9979,0.0,0.30678]
[1778815910318,63.22,81127.66,0.0,-0.99789,0.0,0.30736]
[1778815915353,63.22,81127.04,0.0,-0.99789,0.0,0.30717]
[1778815920389,63.22,81116.97,0.0,-0.99792,0.0,0.30412]
[1778815921579,63.22,81116.97,0.0,-0.99792,0.0,0.30412]
[1778815921645,63.22,81111.96,0.0,-0.99793,0.0,0.30261]
[1778815922403,63.22,81109.21,0.0,-0.99794,0.0,0.30178]
[1778815924224,63.22,81110.01,0.0,-0.99793,0.0,0.30202]
[1778815926431,63.22,81104.59,0.0,-0.99795,0.0,0.3004]
[1778815927438,63.22,81102.4,0.0,-0.99795,0.0,0.29975]
[1778815928121,63.22,81102.4,0.0,-0.99795,0.0,0.29975]
[1778815928309,63.22,81102.4,0.0,-0.99795,0.0,0.29975]
[1778815928445,63.22,81100.45,0.0,-0.99795,0.0,0.29917]
[1778815929452,63.22,81102.45,0.0,-0.99795,0.0,0.29976]
[1778815930459,63.22,81105.81,0.0,-0.99794,0.0,0.30076]
[1778815932473,63.22,81108.48,0.0,-0.99794,0.0,0.30156]
[1778815933507,63.22,81092.79,0.0,-0.99797,0.0,0.29689]
[1778815934495,63.22,81079.45,0.0,-0.998,0.0,0.29297]
[1778815935502,63.22,81070.8,0.0,-0.99802,0.0,0.29046]
[1778815936149,63.22,81070.8,0.0,-0.99802,0.0,0.29046]
[1778815936509,63.22,81070.87,0.0,-0.99802,0.0,0.29048]
[1778815937519,63.22,81056.24,0.0,-0.99805,0.0,0.28626]
[1778815938523,63.22,81044.76,0.0,-0.99807,0.0,0.28299]
[1778815939530,63.22,81040.78,0.0,-0.99808,0.0,0.28186]
[1778815940154,63.22,81040.78,0.0,-0.99808,0.0,0.28186]
[1778815941022,63.22,81040.58,0.0,-0.99808,0.0,0.28181]
[1778815941552,63.22,81031.12,0.0,-0.9981,0.0,0.27915]
[1778815942557,63.22,81039.56,0.0,-0.99809,0.0,0.28152]
[1778815943564,63.22,81044.14,0.0,-0.99808,0.0,0.28281]
[1778815944623,63.22,81044.14,0.0,-0.99808,0.0,0.28281]
[1778815944682,63.22,81047.14,0.0,-0.99807,0.0,0.28366]
[1778815945578,63.22,81056.15,0.0,-0.99805,0.0,0.28623]
[1778815946596,63.22,81060.76,0.0,-0.99804,0.0,0.28756]
[1778815947593,63.22,81023.14,0.0,-0.99812,0.0,0.27692]
[1778815948600,63.22,81023.62,0.0,-0.99812,0.0,0.27705]
[1778815953635,63.22,81022.94,0.0,-0.99812,0.0,0.27609]
[1778815954642,63.22,81020.69,0.0,-0.99813,0.0,0.27547]
[1778815955649,63.22,81017.34,0.0,-0.99814,0.0,0.27454]
[1778815957200,63.22,81017.9,0.0,-0.99814,0.0,0.2747]
[1778815957308,63.22,81017.9,0.0,-0.99814,0.0,0.2747]
[1778815957663,63.22,81020.62,0.0,-0.99813,0.0,0.27545]
[1778815959677,63.22,81017.25,0.0,-0.99814,0.0,0.27452]
[1778815962698,63.22,81022.03,0.0,-0.99813,0.0,0.27584]
[1778815963705,63.22,81023.86,0.0,-0.99812,0.0,0.27635]
[1778815964163,63.22,81023.86,0.0,-0.99812,0.0,0.27635]
[1778815964313,63.22,81023.86,0.0,-0.99812,0.0,0.27635]
[1778815964712,63.22,81025.39,0.0,-0.99812,0.0,0.27677]
[1778815965719,63.22,81028.47,0.0,-0.99811,0.0,0.27763]
[1778815966726,63.22,81032.09,0.0,-0.99811,0.0,0.27864]
[1778815966809,63.22,81032.09,0.0,-0.99811,0.0,0.27864]
[1778815968740,63.22,81036.11,0.0,-0.9981,0.0,0.27977]
[1778815969768,63.22,81040.33,0.0,-0.99809,0.0,0.28096]
[1778815970758,63.22,81032.28,0.0,-0.99811,0.0,0.2787]
[1778815972225,63.22,81032.28,0.0,-0.99811,0.0,0.2787]
[1778815972308,63.22,81032.28,0.0,-0.99811,0.0,0.2787]
[1778815972409,63.22,81030.56,0.0,-0.99811,0.0,0.27821]
[1778815973976,63.22,81030.42,0.0,-0.99811,0.0,0.27818]
[1778815974059,63.22,81030.42,0.0,-0.99811,0.0,0.27818]
[1778815974141,63.22,81025.35,0.0,-0.99812,0.0,0.27676]
[1778815974786,63.22,81023.56,0.0,-0.99812,0.0,0.27626]
[1778815976801,63.22,81018.26,0.0,-0.99813,0.0,0.2748]
[1778815978310,63.22,81018.26,0.0,-0.99813,0.0,0.2748]
[1778815978561,63.22,81018.26,0.0,-0.99813,0.0,0.2748]
[1778815978569,63.22,81018.26,0.0,-0.99813,0.0,0.2748]
[1778815978662,63.22,81018.31,0.0,-0.99813,0.0,0.27481]
[1778815978808,63.22,81018.31,0.0,-0.99813,0.0,0.27481]
[1778815978815,63.22,81022.68,0.0,-0.99813,0.0,0.27602]
[1778815980124,63.22,81022.68,0.0,-0.99813,0.0,0.27602]
[1778815980308,63.22,81022.68,0.0,-0.99813,0.0,0.27602]
[1778815980350,63.22,81029.5,0.0,-0.99811,0.0,0.27792]
[1778815982843,63.22,81030.99,0.0,-0.99811,0.0,0.27833]
[1778815987878,63.22,81031.37,0.0,-0.99811,0.0,0.27844]
[1778815991311,63.22,81031.18,0.0,-0.99811,0.0,0.27839]
[1778815991558,63.22,81031.18,0.0,-0.99811,0.0,0.27839]
[1778815993046,63.22,81030.93,0.0,-0.99811,0.0,0.27832]
[1778815993059,63.22,81030.93,0.0,-0.99811,0.0,0.27832]
[1778815993345,63.22,81029.28,0.0,-0.99811,0.0,0.27786]
[1778815994927,63.22,81024.79,0.0,-0.99812,0.0,0.27661]
[1778815995934,63.22,81020.67,0.0,-0.99813,0.0,0.27546]
[1778815998955,63.22,81018.6,0.0,-0.99813,0.0,0.27489]
[1778816003672,63.22,81018.52,0.0,-0.99813,0.0,0.27487]
[1778816003757,63.22,81011.92,0.0,-0.99815,0.0,0.27305]
[1778816003809,63.22,81011.92,0.0,-0.99815,0.0,0.27305]
[1778816004809,63.22,81011.4,0.0,-0.99815,0.0,0.27291]
[1778816004999,63.22,81009.19,0.0,-0.99815,0.0,0.2723]
[1778816006007,63.22,80999.94,0.0,-0.99817,0.0,0.26977]
[1778816007014,63.22,81007.75,0.0,-0.99816,0.0,0.2719]
[1778816008021,63.22,81010.99,0.0,-0.99815,0.0,0.27279]
[1778816009325,63.22,81010.99,0.0,-0.99815,0.0,0.27279]
[1778816009562,63.22,81010.99,0.0,-0.99815,0.0,0.27279]
[1778816009610,63.22,81011.61,0.0,-0.99815,0.0,0.27296]
[1778816010035,63.22,81013.38,0.0,-0.99814,0.0,0.27345]
[1778816012013,63.22,81011.14,0.0,-0.99815,0.0,0.27207]
[1778816012061,63.22,81011.14,0.0,-0.99815,0.0,0.27207]
[1778816013056,63.22,81014.18,0.0,-0.99815,0.0,0.27291]
[1778816014063,63.22,81019.95,0.0,-0.99814,0.0,0.2745]
[1778816015075,63.22,81025.65,0.0,-0.99812,0.0,0.27608]
[1778816016351,63.22,81025.65,0.0,-0.99812,0.0,0.27608]
[1778816016579,63.22,81025.65,0.0,-0.99812,0.0,0.27608]
[1778816016663,63.22,81027.72,0.0,-0.99812,0.0,0.27665]
[1778816017781,63.22,81027.72,0.0,-0.99812,0.0,0.27665]
[1778816017809,63.22,81027.58,0.0,-0.99812,0.0,0.27661]
[1778816022124,63.22,81036.04,0.0,-0.9981,0.0,0.27897]
[1778816023131,63.22,81037.47,0.0,-0.9981,0.0,0.27937]
[1778816024138,63.22,81041.7,0.0,-0.99809,0.0,0.28056]
[1778816025291,63.22,81041.7,0.0,-0.99809,0.0,0.28056]
[1778816025309,63.22,81041.7,0.0,-0.99809,0.0,0.28056]
[1778816025390,63.22,81043.15,0.0,-0.99809,0.0,0.28097]
[1778816027159,63.22,81038.13,0.0,-0.9981,0.0,0.27956]
[1778816028166,63.22,81033.76,0.0,-0.99811,0.0,0.27833]
[1778816029877,63.22,81033.64,0.0,-0.99811,0.0,0.2783]
[1778816030068,63.22,81033.64,0.0,-0.99811,0.0,0.2783]
[1778816032202,63.22,81029.64,0.0,-0.99812,0.0,0.27719]
[1778816033394,63.22,81029.64,0.0,-0.99812,0.0,0.27719]
[1778816033561,63.22,81029.64,0.0,-0.99812,0.0,0.27719]
[1778816033612,63.22,81027.12,0.0,-0.99812,0.0,0.27648]
[1778816035546,63.22,81028.32,0.0,-0.99812,0.0,0.27682]
[1778816035559,63.22,81028.32,0.0,-0.99812,0.0,0.27682]
[1778816041399,63.22,81026.46,0.0,-0.99812,0.0,0.2763]
[1778816041559,63.22,81026.46,0.0,-0.99812,0.0,0.2763]
[1778816041660,63.22,81026.86,0.0,-0.99812,0.0,0.27641]
[1778816042469,63.22,81026.86,0.0,-0.99812,0.0,0.27641]
[1778816042560,63.22,81026.86,0.0,-0.99812,0.0,0.27641]
[1778816044286,63.22,81021.11,0.0,-0.99813,0.0,0.27482]
[1778816045293,63.22,81016.65,0.0,-0.99814,0.0,0.27359]
[1778816047544,63.22,81016.67,0.0,-0.99814,0.0,0.27359]
[1778816047563,63.22,81016.67,0.0,-0.99814,0.0,0.27359]
[1778816047645,63.22,81013.79,0.0,-0.99815,0.0,0.2728]
[1778816048263,63.22,81013.79,0.0,-0.99815,0.0,0.2728]
[1778816048309,63.22,81013.79,0.0,-0.99815,0.0,0.2728]
[1778816053349,63.22,81012.62,0.0,-0.99815,0.0,0.27248]
[1778816054186,63.22,81012.62,0.0,-0.99815,0.0,0.27248]
[1778816054308,63.22,81012.62,0.0,-0.99815,0.0,0.27248]
[1778816054356,63.22,81011.83,0.0,-0.99815,0.0,0.27226]
[1778816056315,63.22,81010.9,0.0,-0.99815,0.0,0.27201]
[1778816056543,63.22,81010.9,0.0,-0.99815,0.0,0.27201]
[1778816056546,63.22,81008.52,0.0,-0.99816,0.0,0.27136]
[1778816057377,63.22,81003.22,0.0,-0.99817,0.0,0.26991]
[1778816061405,63.22,81001.24,0.0,-0.99817,0.0,0.26937]
[1778816063419,63.22,80996.49,0.0,-0.99818,0.0,0.26808]
[1778816064358,63.22,80996.49,0.0,-0.99818,0.0,0.26808]
[1778816064565,63.22,80996.49,0.0,-0.99818,0.0,0.26808]
[1778816064666,63.22,80996.28,0.0,-0.99818,0.0,0.26803]
[1778816067448,63.22,80994.18,0.0,-0.99819,0.0,0.26746]
[1778816068455,63.22,80997.61,0.0,-0.99818,0.0,0.26839]
[1778816069551,63.22,80997.61,0.0,-0.99818,0.0,0.26839]
[1778816069561,63.22,80997.61,0.0,-0.99818,0.0,0.26839]
[1778816069625,63.22,81000.96,0.0,-0.99817,0.0,0.2693]
[1778816071477,63.22,81001.61,0.0,-0.99818,0.0,0.26872]
[1778816073491,63.22,81004.63,0.0,-0.99817,0.0,0.26954]
[1778816074246,63.22,81004.63,0.0,-0.99817,0.0,0.26954]
[1778816074311,63.22,81004.63,0.0,-0.99817,0.0,0.26954]
[1778816075505,63.22,81002.1,0.0,-0.99818,0.0,0.26885]
[1778816076231,63.22,81002.1,0.0,-0.99818,0.0,0.26885]
[1778816076313,63.22,81002.1,0.0,-0.99818,0.0,0.26885]
[1778816076512,63.22,81001.62,0.0,-0.99818,0.0,0.26872]
[1778816078489,63.22,81000.55,0.0,-0.99818,0.0,0.26843]
[1778816078561,63.22,81000.55,0.0,-0.99818,0.0,0.26843]
[1778816082554,63.22,80994.56,0.0,-0.99819,0.0,0.26681]
[1778816083120,63.22,80994.56,0.0,-0.99819,0.0,0.26681]
[1778816083307,63.22,80994.56,0.0,-0.99819,0.0,0.26681]
[1778816083561,63.22,80991.45,0.0,-0.9982,0.0,0.26598]
[1778816085575,63.22,80990.6,0.0,-0.9982,0.0,0.26575]
[1778816086260,63.22,80990.6,0.0,-0.9982,0.0,0.26575]
[1778816086309,63.22,80990.6,0.0,-0.9982,0.0,0.26575]
[1778816087943,63.22,80990.72,0.0,-0.9982,0.0,0.26578]
[1778816088062,63.22,80990.72,0.0,-0.9982,0.0,0.26578]
[1778816088596,63.22,80991.51,0.0,-0.9982,0.0,0.26599]
[1778816090610,63.22,80993.4,0.0,-0.99819,0.0,0.2665]
[1778816092949,63.22,80992.03,0.0,-0.9982,0.0,0.26613]
[1778816093058,63.22,80992.03,0.0,-0.9982,0.0,0.26613]
[1778816093913,63.22,80992.03,0.0,-0.9982,0.0,0.26613]
[1778816094649,63.22,80967.17,0.0,-0.99825,0.0,0.25952]
[1778816095647,63.22,80970.16,0.0,-0.99824,0.0,0.26031]
[1778816096654,63.22,80964.37,0.0,-0.99825,0.0,0.25878]
[1778816097787,63.22,80964.37,0.0,-0.99825,0.0,0.25878]
[1778816097661,63.22,80967.96,0.0,-0.99824,0.0,0.25973]
[1778816098668,63.22,80969.2,0.0,-0.99824,0.0,0.26005]
[1778816099675,63.22,80967.38,0.0,-0.99825,0.0,0.25957]
[1778816100682,63.22,80964.16,0.0,-0.99825,0.0,0.25873]
[1778816101689,63.22,80969.86,0.0,-0.99824,0.0,0.26023]
[1778816103703,63.22,80974.71,0.0,-0.99823,0.0,0.26151]
[1778816104710,63.22,80978.61,0.0,-0.99822,0.0,0.26254]
[1778816107731,63.22,80983.24,0.0,-0.99821,0.0,0.26378]
[1778816108741,63.22,80983.24,0.0,-0.99821,0.0,0.26378]
[1778816108808,63.22,80983.24,0.0,-0.99821,0.0,0.26378]
[1778816108825,63.22,80985.73,0.0,-0.99821,0.0,0.26444]
[1778816110752,63.22,80988.7,0.0,-0.9982,0.0,0.26524]
[1778816111759,63.22,80992.9,0.0,-0.9982,0.0,0.26637]
[1778816113773,63.22,80990.75,0.0,-0.9982,0.0,0.26579]
[1778816114780,63.22,80989.2,0.0,-0.9982,0.0,0.26537]
[1778816116333,63.22,80989.16,0.0,-0.9982,0.0,0.26536]
[1778816116559,63.22,80989.16,0.0,-0.9982,0.0,0.26536]
[1778816117839,63.22,80984.98,0.0,-0.99821,0.0,0.26424]
[1778816118829,63.22,80956.12,0.0,-0.99827,0.0,0.25663]
[1778816119836,63.22,80954.99,0.0,-0.99827,0.0,0.25633]
[1778816120843,63.22,80956.71,0.0,-0.99827,0.0,0.25678]
[1778816121850,63.22,80954.17,0.0,-0.99827,0.0,0.25612]
[1778816122857,63.22,80952.68,0.0,-0.99827,0.0,0.25573]
[1778816123516,63.22,80952.68,0.0,-0.99827,0.0,0.25573]
[1778816123558,63.22,80952.68,0.0,-0.99827,0.0,0.25573]
[1778816123864,63.22,80952.38,0.0,-0.99827,0.0,0.25565]
[1778816126217,63.22,80952.78,0.0,-0.99827,0.0,0.25576]
[1778816126308,63.22,80952.78,0.0,-0.99827,0.0,0.25576]
[1778816128311,63.22,80954.51,0.0,-0.99827,0.0,0.25621]
[1778816128562,63.22,80954.51,0.0,-0.99827,0.0,0.25621]
[1778816128899,63.22,80954.74,0.0,-0.99827,0.0,0.25627]
[1778816129906,63.22,80951.68,0.0,-0.99828,0.0,0.25547]
[1778816131733,63.22,80950.85,0.0,-0.99828,0.0,0.25526]
[1778816131809,63.22,80950.85,0.0,-0.99828,0.0,0.25526]
[1778816136873,63.22,80951.95,0.0,-0.99828,0.0,0.25482]
[1778816135948,63.22,80954.15,0.0,-0.99828,0.0,0.25539]
[1778816137069,63.22,80954.15,0.0,-0.99828,0.0,0.25539]
[1778816137181,63.22,80954.19,0.0,-0.99828,0.0,0.2554]
[1778816137963,63.22,80939.11,0.0,-0.9983,0.0,0.25151]
[1778816138969,63.22,80937.09,0.0,-0.99831,0.0,0.251]
[1778816141990,63.22,80939.18,0.0,-0.9983,0.0,0.25153]
[1778816143772,63.22,80939.18,0.0,-0.9983,0.0,0.25153]
[1778816143810,63.22,80939.18,0.0,-0.9983,0.0,0.25153]
[1778816145012,63.22,80951.45,0.0,-0.99828,0.0,0.25469]
[1778816146020,63.22,80954.01,0.0,-0.99828,0.0,0.25535]
[1778816147116,63.22,80954.01,0.0,-0.99828,0.0,0.25535]
[1778816147217,63.22,80957.77,0.0,-0.99827,0.0,0.25633]
[1778816148267,63.22,80957.77,0.0,-0.99827,0.0,0.25633]
[1778816148368,63.22,80958.05,0.0,-0.99827,0.0,0.2564]
[1778816150559,63.22,80958.29,0.0,-0.99827,0.0,0.25647]
[1778816150808,63.22,80958.29,0.0,-0.99827,0.0,0.25647]
[1778816150909,63.22,80954.1,0.0,-0.99828,0.0,0.25538]
[1778816154075,63.22,80951.72,0.0,-0.99828,0.0,0.25476]
[1778816155041,63.22,80951.72,0.0,-0.99828,0.0,0.25476]
[1778816155057,63.22,80951.72,0.0,-0.99828,0.0,0.25476]
[1778816155082,63.22,80950.42,0.0,-0.99828,0.0,0.25442]
[1778816156723,63.22,80950.42,0.0,-0.99828,0.0,0.25442]
[1778816156809,63.22,80950.42,0.0,-0.99828,0.0,0.25442]
[1778816159067,63.22,80950.94,0.0,-0.99828,0.0,0.25456]
[1778816159307,63.22,80950.94,0.0,-0.99828,0.0,0.25456]
[1778816159367,63.22,80946.58,0.0,-0.99829,0.0,0.25343]
[1778816161835,63.22,80946.7,0.0,-0.99829,0.0,0.25346]
[1778816161838,63.22,80949.06,0.0,-0.99829,0.0,0.25407]
[1778816162060,63.22,80949.06,0.0,-0.99829,0.0,0.25407]
[1778816162132,63.22,80951.51,0.0,-0.99828,0.0,0.25471]
[1778816163139,63.22,80952.54,0.0,-0.99828,0.0,0.25497]
[1778816164655,63.22,80952.54,0.0,-0.99828,0.0,0.25497]
[1778816164718,63.22,80951.4,0.0,-0.99828,0.0,0.25468]
[1778816165154,63.22,80949.25,0.0,-0.99828,0.0,0.25412]
[1778816166160,63.22,80945.09,0.0,-0.99829,0.0,0.25305]
[1778816167269,63.22,80945.09,0.0,-0.99829,0.0,0.25305]
[1778816167308,63.22,80945.09,0.0,-0.99829,0.0,0.25305]
[1778816167371,63.22,80943.51,0.0,-0.9983,0.0,0.25264]
[1778816168308,63.22,80943.51,0.0,-0.9983,0.0,0.25264]
[1778816168410,63.22,80943.65,0.0,-0.9983,0.0,0.25268]
[1778816171195,63.22,80942.42,0.0,-0.9983,0.0,0.25236]
[1778816173209,63.22,80947.54,0.0,-0.99829,0.0,0.25368]
[1778816174142,63.22,80947.54,0.0,-0.99829,0.0,0.25368]
[1778816174311,63.22,80947.54,0.0,-0.99829,0.0,0.25368]
[1778816174412,63.22,80948.9,0.0,-0.99829,0.0,0.25403]
[1778816176232,63.22,80953.57,0.0,-0.99828,0.0,0.25524]
[1778816177239,63.22,80948.34,0.0,-0.99829,0.0,0.25389]
[1778816178246,63.22,80939.5,0.0,-0.9983,0.0,0.25161]
[1778816179254,63.22,80940.4,0.0,-0.9983,0.0,0.25184]
[1778816180243,63.22,80940.4,0.0,-0.9983,0.0,0.25184]
[1778816180309,63.22,80940.4,0.0,-0.9983,0.0,0.25184]
[1778816180344,63.22,80939.24,0.0,-0.9983,0.0,0.25155]
[1778816185295,63.22,80940.19,0.0,-0.9983,0.0,0.25179]
[1778816187309,63.22,80939.11,0.0,-0.9983,0.0,0.25151]
[1778816189493,63.22,80938.63,0.0,-0.9983,0.0,0.25139]
[1778816189579,63.22,80938.0,0.0,-0.99831,0.0,0.25123]
[1778816190487,63.22,80927.79,0.0,-0.99833,0.0,0.24863]
[1778816191337,63.22,80922.9,0.0,-0.99834,0.0,0.24669]
[1778816192310,63.22,80922.9,0.0,-0.99834,0.0,0.24669]
[1778816192743,63.22,80922.9,0.0,-0.99834,0.0,0.24669]
[1778816192808,63.22,80922.9,0.0,-0.99834,0.0,0.24669]
[1778816192844,63.22,80922.9,0.0,-0.99834,0.0,0.24669]
[1778816197381,63.22,80920.71,0.0,-0.99834,0.0,0.24614]
[1778816202076,63.22,80922.58,0.0,-0.99834,0.0,0.24661]
[1778816202311,63.22,80922.58,0.0,-0.99834,0.0,0.24661]
[1778816203423,63.22,80930.08,0.0,-0.99833,0.0,0.2485]
[1778816204430,63.22,80933.84,0.0,-0.99832,0.0,0.24946]
[1778816206871,63.22,80935.72,0.0,-0.99832,0.0,0.24993]
[1778816207058,63.22,80935.56,0.0,-0.99832,0.0,0.24989]
[1778816208460,63.22,80938.39,0.0,-0.99831,0.0,0.25061]
[1778816209467,63.22,80935.12,0.0,-0.99832,0.0,0.24978]
[1778816210316,63.22,80935.12,0.0,-0.99832,0.0,0.24978]
[1778816210562,63.22,80935.12,0.0,-0.99832,0.0,0.24978]
[1778816212693,63.22,80932.73,0.0,-0.99832,0.0,0.24917]
[1778816212808,63.22,80932.73,0.0,-0.99832,0.0,0.24917]
[1778816212909,63.22,80932.98,0.0,-0.99832,0.0,0.24924]
[1778816217228,63.22,80933.84,0.0,-0.99832,0.0,0.24946]
[1778816217312,63.22,80933.84,0.0,-0.99832,0.0,0.24946]
[1778816221274,63.22,80933.01,0.0,-0.99832,0.0,0.24924]
[1778816221310,63.22,80933.01,0.0,-0.99832,0.0,0.24924]
[1778816222558,63.22,80930.84,0.0,-0.99832,0.0,0.24869]
[1778816224419,63.22,80931.62,0.0,-0.99832,0.0,0.24889]
[1778816224561,63.22,80931.62,0.0,-0.99832,0.0,0.24889]
[1778816224572,63.22,80931.76,0.0,-0.99832,0.0,0.24893]
[1778816225179,63.22,80931.76,0.0,-0.99832,0.0,0.24893]
[1778816225310,63.22,80931.76,0.0,-0.99832,0.0,0.24893]
[1778816229453,63.22,80932.42,0.0,-0.99832,0.0,0.24909]
[1778816229561,63.22,80932.42,0.0,-0.99832,0.0,0.24909]
[1778816234229,63.22,80932.79,0.0,-0.99832,0.0,0.24919]
[1778816234310,63.22,80932.79,0.0,-0.99832,0.0,0.24919]
[1778816236659,63.22,80949.14,0.0,-0.99829,0.0,0.25337]
[1778816237665,63.22,80960.99,0.0,-0.99827,0.0,0.25644]
[1778816238672,63.22,80960.49,0.0,-0.99827,0.0,0.25631]
[1778816239679,63.22,80960.8,0.0,-0.99827,0.0,0.25639]
[1778816240686,63.22,80967.41,0.0,-0.99826,0.0,0.25812]
[1778816241693,63.22,80973.47,0.0,-0.99824,0.0,0.25971]
[1778816243707,63.22,80974.29,0.0,-0.99824,0.0,0.25993]
[1778816245723,63.22,80977.69,0.0,-0.99824,0.0,0.26082]
[1778816246730,63.22,80979.78,0.0,-0.99823,0.0,0.26138]
[1778816247737,63.22,80994.95,0.0,-0.9982,0.0,0.26542]
[1778816248744,63.22,80997.92,0.0,-0.9982,0.0,0.26622]
[1778816249751,63.22,80996.91,0.0,-0.9982,0.0,0.26595]
[1778816251767,63.22,80988.63,0.0,-0.99822,0.0,0.26299]
[1778816252774,63.22,80990.67,0.0,-0.99821,0.0,0.26353]
[1778816253781,63.22,80988.33,0.0,-0.99822,0.0,0.26291]
[1778816255440,63.22,80987.38,0.0,-0.99822,0.0,0.26266]
[1778816255561,63.22,80987.38,0.0,-0.99822,0.0,0.26266]
[1778816256802,63.22,80981.5,0.0,-0.99823,0.0,0.2611]
[1778816259823,63.22,80989.66,0.0,-0.99822,0.0,0.26326]
[1778816260831,63.22,80990.32,0.0,-0.99822,0.0,0.26344]
[1778816261353,63.22,80990.32,0.0,-0.99822,0.0,0.26344]
[1778816261559,63.22,80990.32,0.0,-0.99822,0.0,0.26344]
[1778816261838,63.22,80986.87,0.0,-0.99822,0.0,0.26252]
[1778816264503,63.22,80988.75,0.0,-0.99822,0.0,0.26302]
[1778816264561,63.22,80988.75,0.0,-0.99822,0.0,0.26302]
[1778816264859,63.22,80989.11,0.0,-0.99822,0.0,0.26312]
[1778816268551,63.22,80990.88,0.0,-0.99821,0.0,0.26359]
[1778816268560,63.22,80990.88,0.0,-0.99821,0.0,0.26359]
[1778816271959,63.22,80991.07,0.0,-0.99821,0.0,0.26364]
[1778816272057,63.22,80991.07,0.0,-0.99821,0.0,0.26364]
[1778816271961,63.22,80990.91,0.0,-0.99821,0.0,0.2636]
[1778816276948,63.22,80995.26,0.0,-0.99821,0.0,0.26476]
[1778816277850,63.22,80995.26,0.0,-0.99821,0.0,0.26476]
[1778816278057,63.22,80995.26,0.0,-0.99821,0.0,0.26476]
[1778816279969,63.22,81006.35,0.0,-0.99818,0.0,0.26774]
[1778816280976,63.22,81013.13,0.0,-0.99817,0.0,0.26958]
[1778816285008,63.22,81002.41,0.0,-0.99819,0.0,0.26668]
[1778816286011,63.22,80996.41,0.0,-0.9982,0.0,0.26507]
[1778816288056,63.22,80995.82,0.0,-0.9982,0.0,0.26491]
[1778816288025,63.22,80999.23,0.0,-0.9982,0.0,0.26582]
[1778816288309,63.22,80999.23,0.0,-0.9982,0.0,0.26582]
[1778816291102,63.22,81002.01,0.0,-0.99819,0.0,0.26657]
[1778816291307,63.22,81002.01,0.0,-0.99819,0.0,0.26657]
[1778816292054,63.22,80999.84,0.0,-0.9982,0.0,0.26599]
[1778816293388,63.22,80999.73,0.0,-0.9982,0.0,0.26596]
[1778816293577,63.22,80999.73,0.0,-0.9982,0.0,0.26596]
[1778816294068,63.22,81000.64,0.0,-0.9982,0.0,0.2662]
[1778816295075,63.22,81007.18,0.0,-0.99818,0.0,0.26797]
[1778816296082,63.22,81012.4,0.0,-0.99817,0.0,0.26939]
[1778816296443,63.22,81012.4,0.0,-0.99817,0.0,0.26939]
[1778816296566,63.22,81012.4,0.0,-0.99817,0.0,0.26939]
[1778816302124,63.22,81014.06,0.0,-0.99817,0.0,0.26984]
[1778816303428,63.22,81014.06,0.0,-0.99817,0.0,0.26984]
[1778816303561,63.22,81014.06,0.0,-0.99817,0.0,0.26984]
[1778816304057,63.22,81014.06,0.0,-0.99817,0.0,0.26984]
[1778816304309,63.22,81014.31,0.0,-0.99817,0.0,0.26991]
[1778816304396,63.22,81014.69,0.0,-0.99817,0.0,0.27001]
[1778816310641,63.22,81015.73,0.0,-0.99817,0.0,0.27029]
[1778816310808,63.22,81015.73,0.0,-0.99817,0.0,0.27029]
[1778816315215,63.22,81018.94,0.0,-0.99816,0.0,0.27041]
[1778816316222,63.22,81032.0,0.0,-0.99814,0.0,0.27399]
[1778816317229,63.22,81033.66,0.0,-0.99813,0.0,0.27445]
[1778816318264,63.22,81033.66,0.0,-0.99813,0.0,0.27445]
[1778816318307,63.22,81033.66,0.0,-0.99813,0.0,0.27445]
[1778816319243,63.22,81038.78,0.0,-0.99812,0.0,0.27587]
[1778816320250,63.22,81040.84,0.0,-0.99812,0.0,0.27644]
[1778816324278,63.22,81038.42,0.0,-0.99812,0.0,0.27577]
[1778816325285,63.22,81036.21,0.0,-0.99813,0.0,0.27516]
[1778816327311,63.22,81035.23,0.0,-0.99813,0.0,0.27489]
[1778816327578,63.22,81035.23,0.0,-0.99813,0.0,0.27489]
[1778816330275,63.22,81036.9,0.0,-0.99813,0.0,0.27535]
[1778816330308,63.22,81036.9,0.0,-0.99813,0.0,0.27535]
[1778816330320,63.22,81035.82,0.0,-0.99813,0.0,0.27505]
[1778816333341,63.22,81037.92,0.0,-0.99813,0.0,0.27563]
[1778816336112,63.22,81037.58,0.0,-0.99813,0.0,0.27554]
[1778816336308,63.22,81036.41,0.0,-0.99813,0.0,0.27521]
[1778816341398,63.22,81036.06,0.0,-0.99813,0.0,0.27512]
[1778816342405,63.22,81010.93,0.0,-0.99818,0.0,0.26823]
[1778816343412,63.22,81005.07,0.0,-0.99819,0.0,0.26665]
[1778816345576,63.22,81004.72,0.0,-0.99819,0.0,0.26655]
[1778816345753,63.22,81004.72,0.0,-0.99819,0.0,0.26655]
[1778816350463,63.22,80995.27,0.0,-0.99821,0.0,0.26402]
[1778816352594,63.22,80993.52,0.0,-0.99821,0.0,0.26355]
[1778816352808,63.22,80993.52,0.0,-0.99821,0.0,0.26355]
[1778816353484,63.22,80985.96,0.0,-0.99823,0.0,0.26154]
[1778816355498,63.22,80983.52,0.0,-0.99823,0.0,0.26089]
[1778816356505,63.22,80986.19,0.0,-0.99823,0.0,0.2616]
[1778816357215,63.22,80986.19,0.0,-0.99823,0.0,0.2616]
[1778816357308,63.22,80986.19,0.0,-0.99823,0.0,0.2616]
[1778816359526,63.22,80990.49,0.0,-0.99822,0.0,0.26274]
[1778816361139,63.22,80990.49,0.0,-0.99822,0.0,0.26274]
[1778816361309,63.22,80992.51,0.0,-0.99822,0.0,0.26328]
[1778816361540,63.22,80994.88,0.0,-0.99821,0.0,0.26391]
[1778816362973,63.22,80994.88,0.0,-0.99821,0.0,0.26391]
[1778816363058,63.22,80994.88,0.0,-0.99821,0.0,0.26391]
[1778816363074,63.22,80994.28,0.0,-0.99821,0.0,0.26375]
[1778816364848,63.22,80994.41,0.0,-0.99821,0.0,0.26379]
[1778816365063,63.22,80994.41,0.0,-0.99821,0.0,0.26379]
[1778816366575,63.22,80992.11,0.0,-0.99822,0.0,0.26317]
[1778816367582,63.22,80986.5,0.0,-0.99823,0.0,0.26168]
[1778816368314,63.22,80986.5,0.0,-0.99823,0.0,0.26168]
[1778816368561,63.22,80986.5,0.0,-0.99823,0.0,0.26168]
[1778816368589,63.22,80986.45,0.0,-0.99823,0.0,0.26167]
[1778816369583,63.22,80986.45,0.0,-0.99823,0.0,0.26167]
[1778816369808,63.22,80986.45,0.0,-0.99823,0.0,0.26167]
[1778816369861,63.22,80992.4,0.0,-0.99822,0.0,0.26325]
[1778816370603,63.22,80994.59,0.0,-0.99821,0.0,0.26383]
[1778816373113,63.22,80994.29,0.0,-0.99822,0.0,0.26301]
[1778816373309,63.22,80994.83,0.0,-0.99822,0.0,0.26316]
[1778816373828,63.22,80994.83,0.0,-0.99822,0.0,0.26316]
[1778816374058,63.22,80994.83,0.0,-0.99822,0.0,0.26316]
[1778816374159,63.22,80995.0,0.0,-0.99822,0.0,0.2632]
[1778816375638,63.22,80997.52,0.0,-0.99821,0.0,0.26387]
[1778816380673,63.22,80996.96,0.0,-0.99821,0.0,0.26372]
[1778816382191,63.22,80996.96,0.0,-0.99821,0.0,0.26372]
[1778816382307,63.22,80996.96,0.0,-0.99821,0.0,0.26372]
[1778816382688,63.22,81000.87,0.0,-0.9982,0.0,0.26477]
[1778816385512,63.22,81002.2,0.0,-0.9982,0.0,0.26513]
[1778816385562,63.22,81002.2,0.0,-0.9982,0.0,0.26513]
[1778816386025,63.22,81002.2,0.0,-0.9982,0.0,0.26513]
[1778816386058,63.22,81002.2,0.0,-0.9982,0.0,0.26513]
[1778816386126,63.22,80998.05,0.0,-0.99821,0.0,0.26402]
[1778816391750,63.22,80960.38,0.0,-0.99828,0.0,0.25411]
[1778816392757,63.22,80952.74,0.0,-0.9983,0.0,0.25214]
[1778816393764,63.22,80954.55,0.0,-0.99829,0.0,0.25261]
[1778816399459,63.22,80954.89,0.0,-0.99829,0.0,0.25269]
[1778816399567,63.22,80954.89,0.0,-0.99829,0.0,0.25269]
[1778816399806,63.22,80954.82,0.0,-0.99829,0.0,0.25268]
[1778816401827,63.22,80960.33,0.0,-0.99828,0.0,0.2541]
[1778816402834,63.22,80969.99,0.0,-0.99826,0.0,0.25661]
[1778816403841,63.22,80973.42,0.0,-0.99826,0.0,0.2575]
[1778816404848,63.22,80979.02,0.0,-0.99825,0.0,0.25897]
[1778816406866,63.22,80979.38,0.0,-0.99825,0.0,0.25906]
[1778816412930,63.22,80979.6,0.0,-0.99825,0.0,0.25912]
[1778816417059,63.22,80981.4,0.0,-0.99824,0.0,0.2596]
[1778816423000,63.22,80989.15,0.0,-0.99823,0.0,0.26165]
[1778816425970,63.22,80989.42,0.0,-0.99823,0.0,0.26172]
[1778816426058,63.22,80989.42,0.0,-0.99823,0.0,0.26172]
[1778816426159,63.22,80989.51,0.0,-0.99823,0.0,0.26174]
[1778816426242,63.22,80989.51,0.0,-0.99823,0.0,0.26174]
[1778816426309,63.22,80989.51,0.0,-0.99823,0.0,0.26174]
[1778816429043,63.22,80991.81,0.0,-0.99822,0.0,0.26235]
[1778816431057,63.22,80993.25,0.0,-0.99822,0.0,0.26199]
[1778816432616,63.22,80993.41,0.0,-0.99822,0.0,0.26204]
[1778816432812,63.22,80993.41,0.0,-0.99822,0.0,0.26204]
[1778816432916,63.22,80993.41,0.0,-0.99822,0.0,0.26204]
[1778816433059,63.22,80993.41,0.0,-0.99822,0.0,0.26204]
[1778816433071,63.22,80993.23,0.0,-0.99822,0.0,0.26199]
[1778816439113,63.22,80993.26,0.0,-0.99822,0.0,0.262]
[1778816444148,63.22,80993.3,0.0,-0.99822,0.0,0.26201]
[1778816449185,63.22,80993.74,0.0,-0.99822,0.0,0.26212]
[1778816450633,63.22,80993.94,0.0,-0.99822,0.0,0.26218]
[1778816450808,63.22,80993.94,0.0,-0.99822,0.0,0.26218]
[1778816450865,63.22,80993.94,0.0,-0.99822,0.0,0.26218]
[1778816451058,63.22,80993.94,0.0,-0.99822,0.0,0.26218]
[1778816451199,63.22,80993.8,0.0,-0.99822,0.0,0.26214]
[1778816456234,63.22,80994.65,0.0,-0.99822,0.0,0.26237]
[1778816459257,63.22,80993.95,0.0,-0.99822,0.0,0.26218]
[1778816459309,63.22,80993.95,0.0,-0.99822,0.0,0.26218]
[1778816459393,63.22,80993.95,0.0,-0.99822,0.0,0.26218]
[1778816459567,63.22,80993.95,0.0,-0.99822,0.0,0.26218]
[1778816459627,63.22,80993.97,0.0,-0.99822,0.0,0.26218]
[1778816465297,63.22,80994.49,0.0,-0.99822,0.0,0.26232]
[1778816467313,63.22,81004.18,0.0,-0.9982,0.0,0.26491]
[1778816468321,63.22,81007.57,0.0,-0.9982,0.0,0.26582]
[1778816469975,63.22,81007.57,0.0,-0.9982,0.0,0.26582]
[1778816470067,63.22,81007.57,0.0,-0.9982,0.0,0.26582]
[1778816470080,63.22,81007.57,0.0,-0.9982,0.0,0.26582]
[1778816470181,63.22,81006.91,0.0,-0.9982,0.0,0.26564]
[1778816470311,63.22,81006.91,0.0,-0.9982,0.0,0.26564]
[1778816474805,63.22,81008.79,0.0,-0.99819,0.0,0.26615]
[1778816475059,63.22,81008.79,0.0,-0.99819,0.0,0.26615]
[1778816475160,63.22,81008.63,0.0,-0.99819,0.0,0.26611]
[1778816477374,63.22,81008.37,0.0,-0.99819,0.0,0.26604]
[1778816477579,63.22,81008.37,0.0,-0.99819,0.0,0.26604]
[1778816483103,63.22,81009.1,0.0,-0.99819,0.0,0.26623]
[1778816483183,63.22,81009.1,0.0,-0.99819,0.0,0.26623]
[1778816483160,63.22,81009.26,0.0,-0.99819,0.0,0.26628]
[1778816483309,63.22,81009.26,0.0,-0.99819,0.0,0.26628]
[1778816488460,63.22,81009.22,0.0,-0.99819,0.0,0.26627]
[1778816491481,63.22,81009.7,0.0,-0.9982,0.0,0.26564]
[1778816494417,63.22,81010.18,0.0,-0.9982,0.0,0.26577]
[1778816494480,63.22,81010.18,0.0,-0.9982,0.0,0.26577]
[1778816494560,63.22,81010.18,0.0,-0.9982,0.0,0.26577]
[1778816494640,63.22,81011.44,0.0,-0.99819,0.0,0.26611]
[1778816495509,63.22,81015.31,0.0,-0.99819,0.0,0.26716]
[1778816500544,63.22,81018.39,0.0,-0.99818,0.0,0.26799]
[1778816501375,63.22,81018.39,0.0,-0.99818,0.0,0.26799]
[1778816501443,63.22,81018.39,0.0,-0.99818,0.0,0.26799]
[1778816501561,63.22,81018.39,0.0,-0.99818,0.0,0.26799]
[1778816501662,63.22,81018.36,0.0,-0.99818,0.0,0.26798]
[1778816507593,63.22,81018.37,0.0,-0.99818,0.0,0.26799]
[1778816510240,63.22,81018.21,0.0,-0.99818,0.0,0.26794]
[1778816510294,63.22,81018.21,0.0,-0.99818,0.0,0.26794]
[1778816510308,63.22,81018.24,0.0,-0.99818,0.0,0.26795]
[1778816510614,63.22,81018.23,0.0,-0.99818,0.0,0.26795]
[1778816515649,63.22,81019.05,0.0,-0.99818,0.0,0.26817]
[1778816518670,63.22,81021.02,0.0,-0.99817,0.0,0.2687]
[1778816521613,63.22,81021.23,0.0,-0.99817,0.0,0.26876]
[1778816521620,63.22,81021.23,0.0,-0.99817,0.0,0.26876]
[1778816521810,63.22,81021.23,0.0,-0.99817,0.0,0.26876]
[1778816521872,63.22,81021.23,0.0,-0.99817,0.0,0.26876]
[1778816523705,63.22,81015.2,0.0,-0.99819,0.0,0.26713]
[1778816524712,63.22,81021.1,0.0,-0.99817,0.0,0.26873]
[1778816529747,63.22,81020.79,0.0,-0.99818,0.0,0.26864]
[1778816535789,63.22,81020.9,0.0,-0.99817,0.0,0.26867]
[1778816536797,63.22,81026.93,0.0,-0.99816,0.0,0.27031]
[1778816537803,63.22,81037.82,0.0,-0.99814,0.0,0.2733]
[1778816538810,63.22,81037.63,0.0,-0.99814,0.0,0.27325]
[1778816540889,63.22,81037.63,0.0,-0.99814,0.0,0.27325]
[1778816541136,63.22,81037.63,0.0,-0.99814,0.0,0.27325]
[1778816541213,63.22,81037.63,0.0,-0.99814,0.0,0.27325]
[1778816541308,63.22,81037.63,0.0,-0.99814,0.0,0.27325]
[1778816541314,63.22,81037.6,0.0,-0.99814,0.0,0.27324]
[1778816544852,63.22,81009.63,0.0,-0.9982,0.0,0.26563]
[1778816545859,63.22,81001.27,0.0,-0.99821,0.0,0.26339]
[1778816546866,63.22,81001.47,0.0,-0.99821,0.0,0.26344]
[1778816549459,63.22,81000.98,0.0,-0.99821,0.0,0.26331]
[1778816549466,63.22,81000.98,0.0,-0.99821,0.0,0.26331]
[1778816549560,63.22,81000.98,0.0,-0.99821,0.0,0.26331]
[1778816549887,63.22,81000.89,0.0,-0.99821,0.0,0.26329]
[1778816554922,63.22,81001.22,0.0,-0.99822,0.0,0.26263]
[1778816562981,63.22,81001.26,0.0,-0.99822,0.0,0.26264]
[1778816566002,63.22,80993.94,0.0,-0.99823,0.0,0.2607]
[1778816569024,63.22,80991.9,0.0,-0.99824,0.0,0.26016]
[1778816570403,63.22,80992.15,0.0,-0.99824,0.0,0.26022]
[1778816570543,63.22,80992.15,0.0,-0.99824,0.0,0.26022]
[1778816570564,63.22,80992.15,0.0,-0.99824,0.0,0.26022]
[1778816571038,63.22,80991.82,0.0,-0.99824,0.0,0.26014]
[1778816573054,63.22,80996.37,0.0,-0.99823,0.0,0.26134]
[1778816574949,63.22,80996.15,0.0,-0.99823,0.0,0.26128]
[1778816574956,63.22,80996.15,0.0,-0.99823,0.0,0.26128]
[1778816575061,63.22,80996.15,0.0,-0.99823,0.0,0.26128]
[1778816575068,63.22,80995.1,0.0,-0.99823,0.0,0.261]
[1778816580103,63.22,80995.83,0.0,-0.99823,0.0,0.2612]
[1778816585138,63.22,80995.84,0.0,-0.99823,0.0,0.2612]
[1778816589513,63.22,80995.32,0.0,-0.99823,0.0,0.26106]
[1778816589568,63.22,80995.32,0.0,-0.99823,0.0,0.26106]
[1778816589585,63.22,80995.32,0.0,-0.99823,0.0,0.26106]
[1778816589812,63.22,80995.32,0.0,-0.99823,0.0,0.26106]
[1778816590173,63.22,80995.39,0.0,-0.99823,0.0,0.26108]
[1778816595208,63.22,80995.42,0.0,-0.99823,0.0,0.26109]
[1778816596215,63.22,80999.64,0.0,-0.99822,0.0,0.26221]
[1778816598593,63.22,81001.22,0.0,-0.99822,0.0,0.26263]
[1778816598598,63.22,81001.22,0.0,-0.99822,0.0,0.26263]
[1778816598808,63.22,81001.22,0.0,-0.99822,0.0,0.26263]
[1778816599236,63.22,81001.54,0.0,-0.99822,0.0,0.26271]
[1778816604271,63.22,81001.76,0.0,-0.99822,0.0,0.26277]
[1778816609306,63.22,81001.34,0.0,-0.99822,0.0,0.26266]
[1778816614341,63.22,80994.97,0.0,-0.99824,0.0,0.26023]
[1778816615348,63.22,80992.37,0.0,-0.99824,0.0,0.25955]
[1778816615740,63.22,80992.37,0.0,-0.99824,0.0,0.25955]
[1778816615808,63.22,80992.37,0.0,-0.99824,0.0,0.25955]
[1778816615865,63.22,80992.37,0.0,-0.99824,0.0,0.25955]
[1778816616060,63.22,80992.37,0.0,-0.99824,0.0,0.25955]
[1778816616355,63.22,80993.25,0.0,-0.99824,0.0,0.25978]
[1778816621390,63.22,80990.72,0.0,-0.99824,0.0,0.25911]
[1778816622622,63.22,80989.82,0.0,-0.99825,0.0,0.25887]
[1778816622720,63.22,80989.82,0.0,-0.99825,0.0,0.25887]
[1778816622810,63.22,80989.82,0.0,-0.99825,0.0,0.25887]
[1778816623404,63.22,80989.88,0.0,-0.99825,0.0,0.25889]
[1778816628439,63.22,80990.01,0.0,-0.99825,0.0,0.25892]
[1778816629446,63.22,80993.6,0.0,-0.99824,0.0,0.25987]
[1778816631105,63.22,80993.6,0.0,-0.99824,0.0,0.25987]
[1778816631309,63.22,80993.6,0.0,-0.99824,0.0,0.25987]
[1778816631328,63.22,80993.6,0.0,-0.99824,0.0,0.25987]
[1778816631379,63.22,80994.0,0.0,-0.99824,0.0,0.25998]
[1778816631561,63.22,80994.0,0.0,-0.99824,0.0,0.25998]
[1778816632467,63.22,80989.54,0.0,-0.99825,0.0,0.2588]
[1778816633474,63.22,80987.67,0.0,-0.99825,0.0,0.25831]
[1778816639327,63.22,80987.0,0.0,-0.99825,0.0,0.25813]
[1778816639438,63.22,80987.09,0.0,-0.99825,0.0,0.25816]
[1778816639560,63.22,80987.09,0.0,-0.99825,0.0,0.25816]
[1778816645559,63.22,80978.65,0.0,-0.99827,0.0,0.25595]
[1778816646703,63.22,80978.65,0.0,-0.99827,0.0,0.25595]
[1778816646811,63.22,80978.65,0.0,-0.99827,0.0,0.25595]
[1778816646877,63.22,80978.65,0.0,-0.99827,0.0,0.25595]
[1778816647069,63.22,80978.65,0.0,-0.99827,0.0,0.25595]
[1778816647170,63.22,80978.13,0.0,-0.99827,0.0,0.25581]
[1778816653617,63.22,80977.2,0.0,-0.99827,0.0,0.25557]
[1778816658174,63.22,80977.75,0.0,-0.99827,0.0,0.25572]
[1778816658308,63.22,80977.75,0.0,-0.99827,0.0,0.25572]
[1778816658359,63.22,80977.75,0.0,-0.99827,0.0,0.25572]
[1778816658412,63.22,80977.71,0.0,-0.99827,0.0,0.25571]
[1778816658562,63.22,80977.71,0.0,-0.99827,0.0,0.25571]
[1778816665701,63.22,80977.49,0.0,-0.99827,0.0,0.25565]
[1778816670736,63.22,80977.97,0.0,-0.99827,0.0,0.25577]
[1778816677785,63.22,80981.31,0.0,-0.99827,0.0,0.25591]
[1778816679352,63.22,80981.31,0.0,-0.99827,0.0,0.25591]
[1778816679443,63.22,80981.78,0.0,-0.99827,0.0,0.25604]
[1778816679559,63.22,80981.78,0.0,-0.99827,0.0,0.25604]
[1778816679615,63.22,80981.78,0.0,-0.99827,0.0,0.25604]
[1778816679808,63.22,80981.78,0.0,-0.99827,0.0,0.25604]
[1778816685069,63.22,80982.43,0.0,-0.99827,0.0,0.25621]
[1778816685158,63.22,80988.08,0.0,-0.99825,0.0,0.25768]
[1778816685503,63.22,80988.08,0.0,-0.99825,0.0,0.25768]
[1778816685561,63.22,80988.08,0.0,-0.99825,0.0,0.25768]
[1778816685634,63.22,80988.08,0.0,-0.99825,0.0,0.25768]
[1778816685810,63.22,80988.08,0.0,-0.99825,0.0,0.25768]
[1778816685841,63.22,80988.04,0.0,-0.99825,0.0,0.25767]
[1778816691116,63.22,80987.72,0.0,-0.99826,0.0,0.25759]
[1778816691248,63.22,80987.72,0.0,-0.99826,0.0,0.25759]
[1778816691312,63.22,80987.72,0.0,-0.99826,0.0,0.25759]
[1778816691349,63.22,80988.19,0.0,-0.99825,0.0,0.25771]
[1778816694904,63.22,80985.53,0.0,-0.99826,0.0,0.25702]
[1778816696367,63.22,80985.53,0.0,-0.99826,0.0,0.25702]
[1778816696581,63.22,80986.17,0.0,-0.99826,0.0,0.25718]
[1778816697164,63.22,80986.17,0.0,-0.99826,0.0,0.25718]
[1778816697308,63.22,80986.17,0.0,-0.99826,0.0,0.25718]
[1778816697409,63.22,80985.64,0.0,-0.99826,0.0,0.25704]
[1778816698932,63.22,80981.48,0.0,-0.99827,0.0,0.25596]
[1778816701498,63.22,80981.26,0.0,-0.99827,0.0,0.2559]
[1778816701561,63.22,80981.18,0.0,-0.99827,0.0,0.25588]
[1778816706988,63.22,80981.3,0.0,-0.99827,0.0,0.25591]
[1778816709240,63.22,80980.36,0.0,-0.99827,0.0,0.25567]
[1778816709308,63.22,80980.36,0.0,-0.99827,0.0,0.25567]
[1778816709379,63.22,80980.36,0.0,-0.99827,0.0,0.25567]
[1778816709473,63.22,80978.64,0.0,-0.99827,0.0,0.25522]
[1778816709559,63.22,80978.64,0.0,-0.99827,0.0,0.25522]
[1778816710009,63.22,80976.76,0.0,-0.99828,0.0,0.25473]
[1778816712023,63.22,80979.08,0.0,-0.99827,0.0,0.25533]
[1778816716054,63.22,80980.94,0.0,-0.99827,0.0,0.25582]
[1778816721089,63.22,80980.87,0.0,-0.99827,0.0,0.2558]
[1778816726378,63.22,80981.65,0.0,-0.99827,0.0,0.256]
[1778816726480,63.22,80981.73,0.0,-0.99827,0.0,0.25602]
[1778816726568,63.22,80981.73,0.0,-0.99827,0.0,0.25602]
[1778816726703,63.22,80981.73,0.0,-0.99827,0.0,0.25602]
[1778816726810,63.22,80981.73,0.0,-0.99827,0.0,0.25602]
[1778816727131,63.22,80983.44,0.0,-0.99826,0.0,0.25647]
[1778816728138,63.22,80985.12,0.0,-0.99826,0.0,0.25691]
[1778816733173,63.22,80984.47,0.0,-0.99827,0.0,0.25601]
[1778816734180,63.22,80986.89,0.0,-0.99826,0.0,0.25664]
[1778816734908,63.22,80986.89,0.0,-0.99826,0.0,0.25664]
[1778816735058,63.22,80986.89,0.0,-0.99826,0.0,0.25664]
[1778816735232,63.22,80986.89,0.0,-0.99826,0.0,0.25664]
[1778816735309,63.22,80986.89,0.0,-0.99826,0.0,0.25664]
[1778816735333,63.22,80990.15,0.0,-0.99826,0.0,0.25749]
[1778816737201,63.22,80995.29,0.0,-0.99825,0.0,0.25884]
[1778816738208,63.22,80997.1,0.0,-0.99824,0.0,0.25932]
[1778816741229,63.22,80998.06,0.0,-0.99824,0.0,0.25957]
[1778816743481,63.22,80998.22,0.0,-0.99824,0.0,0.25961]
[1778816743561,63.22,80998.8,0.0,-0.99824,0.0,0.25977]
[1778816743949,63.22,80998.8,0.0,-0.99824,0.0,0.25977]
[1778816744060,63.22,80998.8,0.0,-0.99824,0.0,0.25977]
[1778816744250,63.22,80998.79,0.0,-0.99824,0.0,0.25976]
[1778816749285,63.22,80999.22,0.0,-0.99824,0.0,0.25988]
[1778816753313,63.22,81002.49,0.0,-0.99823,0.0,0.26074]
[1778816754269,63.22,81002.49,0.0,-0.99823,0.0,0.26074]
[1778816754308,63.22,81002.49,0.0,-0.99823,0.0,0.26074]
[1778816754509,63.22,81002.49,0.0,-0.99823,0.0,0.26074]
[1778816754320,63.22,81002.85,0.0,-0.99823,0.0,0.26084]
[1778816754560,63.22,81002.85,0.0,-0.99823,0.0,0.26084]
[1778816759712,63.22,81004.17,0.0,-0.99823,0.0,0.26119]
[1778816759808,63.22,81004.17,0.0,-0.99823,0.0,0.26119]
[1778816759993,63.22,81004.17,0.0,-0.99823,0.0,0.26119]
[1778816760059,63.22,81004.17,0.0,-0.99823,0.0,0.26119]
[1778816760363,63.22,81005.25,0.0,-0.99823,0.0,0.26147]
[1778816764391,63.22,81009.79,0.0,-0.99822,0.0,0.26268]
[1778816764965,63.22,81009.79,0.0,-0.99822,0.0,0.26268]
[1778816765058,63.22,81009.79,0.0,-0.99822,0.0,0.26268]
[1778816765263,63.22,81009.79,0.0,-0.99822,0.0,0.26268]
[1778816765315,63.22,81009.79,0.0,-0.99822,0.0,0.26268]
[1778816765398,63.22,81010.72,0.0,-0.99822,0.0,0.26293]
[1778816770433,63.22,81010.65,0.0,-0.99822,0.0,0.26291]
[1778816774317,63.22,81011.35,0.0,-0.99821,0.0,0.2631]
[1778816774461,63.22,81011.42,0.0,-0.99821,0.0,0.26312]
[1778816774576,63.22,81011.42,0.0,-0.99821,0.0,0.26312]
[1778816774949,63.22,81011.42,0.0,-0.99821,0.0,0.26312]
[1778816775060,63.22,81011.42,0.0,-0.99821,0.0,0.26312]
[1778816775468,63.22,81011.53,0.0,-0.99821,0.0,0.26315]
[1778816780503,63.22,81011.6,0.0,-0.99821,0.0,0.26317]
[1778816785217,63.22,81012.18,0.0,-0.99821,0.0,0.26332]
[1778816785307,63.22,81012.18,0.0,-0.99821,0.0,0.26332]
[1778816785579,63.22,81012.18,0.0,-0.99821,0.0,0.26332]
[1778816785541,63.22,81012.01,0.0,-0.99821,0.0,0.26327]
[1778816785809,63.22,81012.01,0.0,-0.99821,0.0,0.26327]
[1778816786548,63.22,81007.12,0.0,-0.99822,0.0,0.26197]
[1778816791583,63.22,81007.34,0.0,-0.99823,0.0,0.26129]
[1778816792586,63.22,81007.34,0.0,-0.99823,0.0,0.26129]
[1778816792590,63.22,81006.8,0.0,-0.99823,0.0,0.26114]
[1778816792810,63.22,81006.8,0.0,-0.99823,0.0,0.26114]
[1778816792997,63.22,81006.8,0.0,-0.99823,0.0,0.26114]
[1778816793058,63.22,81006.8,0.0,-0.99823,0.0,0.26114]
[1778816793597,63.22,81006.29,0.0,-0.99823,0.0,0.26101]
[1778816798468,63.22,81006.11,0.0,-0.99823,0.0,0.26096]
[1778816798562,63.22,81006.11,0.0,-0.99823,0.0,0.26096]
[1778816798521,63.22,81006.07,0.0,-0.99823,0.0,0.26095]
[1778816798940,63.22,81006.07,0.0,-0.99823,0.0,0.26095]
[1778816799058,63.22,81006.07,0.0,-0.99823,0.0,0.26095]
[1778816799159,63.22,81002.98,0.0,-0.99824,0.0,0.26013]
[1778816800649,63.22,80997.6,0.0,-0.99825,0.0,0.25871]
[1778816802260,63.22,80997.6,0.0,-0.99825,0.0,0.25871]
[1778816802307,63.22,80997.6,0.0,-0.99825,0.0,0.25871]
[1778816802559,63.22,80997.6,0.0,-0.99825,0.0,0.25871]
[1778816802320,63.22,80992.75,0.0,-0.99826,0.0,0.25744]
[1778816802809,63.22,80992.75,0.0,-0.99826,0.0,0.25744]
[1778816804677,63.22,80994.15,0.0,-0.99825,0.0,0.25781]
[1778816807073,63.22,80994.99,0.0,-0.99825,0.0,0.25803]
[1778816807312,63.22,80994.99,0.0,-0.99825,0.0,0.25803]
[1778816807576,63.22,80994.99,0.0,-0.99825,0.0,0.25803]
[1778816807413,63.22,80995.62,0.0,-0.99825,0.0,0.25819]
[1778816807806,63.22,80995.62,0.0,-0.99825,0.0,0.25819]
[1778816813741,63.22,80993.89,0.0,-0.99825,0.0,0.25774]
[1778816817590,63.22,80993.85,0.0,-0.99825,0.0,0.25773]
[1778816817807,63.22,80994.24,0.0,-0.99825,0.0,0.25783]
[1778816817876,63.22,80993.94,0.0,-0.99825,0.0,0.25775]
[1778816818743,63.22,80993.94,0.0,-0.99825,0.0,0.25775]
[1778816818808,63.22,80993.94,0.0,-0.99825,0.0,0.25775]
[1778816820790,63.22,80988.53,0.0,-0.99826,0.0,0.25634]
[1778816821797,63.22,80984.75,0.0,-0.99827,0.0,0.25535]
[1778816824358,63.22,80984.96,0.0,-0.99827,0.0,0.25541]
[1778816824562,63.22,80984.96,0.0,-0.99827,0.0,0.25541]
[1778816824613,63.22,80983.59,0.0,-0.99827,0.0,0.25505]
[1778816824747,63.22,80983.59,0.0,-0.99827,0.0,0.25505]
[1778816824807,63.22,80983.59,0.0,-0.99827,0.0,0.25505]
[1778816824818,63.22,80984.64,0.0,-0.99827,0.0,0.25533]
[1778816826509,63.22,80990.45,0.0,-0.99826,0.0,0.25684]
[1778816833080,63.22,80990.25,0.0,-0.99826,0.0,0.25679]
[1778816833310,63.22,80990.25,0.0,-0.99826,0.0,0.25679]
[1778816835631,63.22,80990.91,0.0,-0.99826,0.0,0.25696]
[1778816834888,63.22,80991.87,0.0,-0.99826,0.0,0.25721]
[1778816835807,63.22,80991.87,0.0,-0.99826,0.0,0.25721]
[1778816835895,63.22,80991.54,0.0,-0.99826,0.0,0.25712]
[1778816837371,63.22,80991.54,0.0,-0.99826,0.0,0.25712]
[1778816837560,63.22,80991.54,0.0,-0.99826,0.0,0.25712]
[1778816837604,63.22,81004.57,0.0,-0.99823,0.0,0.26055]
[1778816837909,63.22,81009.96,0.0,-0.99822,0.0,0.26198]
[1778816838916,63.22,81013.67,0.0,-0.99821,0.0,0.26297]
[1778816839923,63.22,81009.15,0.0,-0.99822,0.0,0.26177]
[1778816844958,63.22,81008.83,0.0,-0.99822,0.0,0.26168]
[1778816848222,63.22,81008.8,0.0,-0.99822,0.0,0.26168]
[1778816848309,63.22,81008.8,0.0,-0.99822,0.0,0.26168]
[1778816854178,63.22,81008.67,0.0,-0.99823,0.0,0.2609]
[1778816855437,63.22,81008.3,0.0,-0.99823,0.0,0.2608]
[1778816855559,63.22,81008.3,0.0,-0.99823,0.0,0.2608]
[1778816856059,63.22,81007.98,0.0,-0.99823,0.0,0.26072]
[1778816856106,63.22,81005.96,0.0,-0.99823,0.0,0.26018]
[1778816859056,63.22,81002.56,0.0,-0.99824,0.0,0.25928]
[1778816862535,63.22,81002.5,0.0,-0.99824,0.0,0.25927]
[1778816862562,63.22,81002.5,0.0,-0.99824,0.0,0.25927]
[1778816865098,63.22,81000.05,0.0,-0.99825,0.0,0.25862]
[1778816870133,63.22,80998.22,0.0,-0.99825,0.0,0.25814]
[1778816872147,63.22,80996.13,0.0,-0.99825,0.0,0.25759]
[1778816873656,63.22,80996.13,0.0,-0.99825,0.0,0.25759]
[1778816873808,63.22,80995.61,0.0,-0.99825,0.0,0.25746]
[1778816875939,63.22,80995.54,0.0,-0.99825,0.0,0.25744]
[1778816876057,63.22,80995.54,0.0,-0.99825,0.0,0.25744]
[1778816876175,63.22,80995.5,0.0,-0.99825,0.0,0.25743]
[1778816881210,63.22,80995.54,0.0,-0.99825,0.0,0.25744]
[1778816884098,63.22,80995.21,0.0,-0.99826,0.0,0.25735]
[1778816884307,63.22,80995.21,0.0,-0.99826,0.0,0.25735]
[1778816887252,63.22,80990.49,0.0,-0.99826,0.0,0.25612]
[1778816890115,63.22,80990.26,0.0,-0.99826,0.0,0.25606]
[1778816890309,63.22,80990.26,0.0,-0.99826,0.0,0.25606]
[1778816892045,63.22,80991.84,0.0,-0.99826,0.0,0.25647]
[1778816892061,63.22,80991.84,0.0,-0.99826,0.0,0.25647]
[1778816892287,63.22,80992.54,0.0,-0.99826,0.0,0.25665]
[1778816899336,63.22,80992.6,0.0,-0.99826,0.0,0.25667]
[1778816903697,63.22,80992.51,0.0,-0.99826,0.0,0.25665]
[1778816903364,63.22,80995.33,0.0,-0.99826,0.0,0.25738]
[1778816903807,63.22,80995.33,0.0,-0.99826,0.0,0.25738]
[1778816904371,63.22,80998.07,0.0,-0.99825,0.0,0.2581]
[1778816909406,63.22,80999.68,0.0,-0.99825,0.0,0.25853]
[1778816911420,63.22,80999.67,0.0,-0.99825,0.0,0.25779]
[1778816916455,63.22,81000.1,0.0,-0.99825,0.0,0.2579]
[1778816918375,63.22,80999.4,0.0,-0.99825,0.0,0.25772]
[1778816918566,63.22,80999.4,0.0,-0.99825,0.0,0.25772]
[1778816919476,63.22,80993.2,0.0,-0.99826,0.0,0.2561]
[1778816920576,63.22,80993.2,0.0,-0.99826,0.0,0.2561]
[1778816920662,63.22,80993.22,0.0,-0.99826,0.0,0.2561]
[1778816920807,63.22,80993.22,0.0,-0.99826,0.0,0.2561]
[1778816926528,63.22,80993.58,0.0,-0.99826,0.0,0.2562]
[1778816931561,63.22,80992.4,0.0,-0.99827,0.0,0.25589]
[1778816936690,63.22,80992.6,0.0,-0.99827,0.0,0.25594]
[1778816936596,63.22,80996.9,0.0,-0.99826,0.0,0.25706]
[1778816938066,63.22,80996.89,0.0,-0.99826,0.0,0.25706]
[1778816943645,63.22,80995.39,0.0,-0.99826,0.0,0.25667]
[1778816945659,63.22,80992.64,0.0,-0.99827,0.0,0.25595]
[1778816949700,63.22,80992.35,0.0,-0.99827,0.0,0.25587]
[1778816949710,63.22,80992.35,0.0,-0.99827,0.0,0.25587]
[1778816949809,63.22,80992.31,0.0,-0.99827,0.0,0.25586]
[1778816950696,63.22,80991.92,0.0,-0.99827,0.0,0.25576]
[1778816956738,63.22,80991.54,0.0,-0.99827,0.0,0.25566]
[1778816958752,63.22,80981.41,0.0,-0.99829,0.0,0.25304]
[1778816959759,63.22,80980.27,0.0,-0.99829,0.0,0.25274]
[1778816961219,63.22,80980.38,0.0,-0.99829,0.0,0.25277]
[1778816961269,63.22,80980.38,0.0,-0.99829,0.0,0.25277]
[1778816961309,63.22,80980.38,0.0,-0.99829,0.0,0.25277]
[1778816961773,63.22,80980.35,0.0,-0.99829,0.0,0.25276]
[1778816967939,63.22,80979.96,0.0,-0.99829,0.0,0.25266]
[1778816973857,63.22,80979.97,0.0,-0.99829,0.0,0.25194]
[1778816977603,63.22,80979.97,0.0,-0.99829,0.0,0.25194]
[1778816977663,63.22,80979.97,0.0,-0.99829,0.0,0.25194]
[1778816977764,63.22,80979.9,0.0,-0.99829,0.0,0.25193]
[1778816977810,63.22,80979.9,0.0,-0.99829,0.0,0.25193]
[1778816984934,63.22,80979.79,0.0,-0.99829,0.0,0.2519]
[1778816989969,63.22,80979.97,0.0,-0.99829,0.0,0.25194]
[1778816996012,63.22,80968.6,0.0,-0.99832,0.0,0.24903]
[1778816997018,63.22,80964.63,0.0,-0.99832,0.0,0.24802]
[1778816998905,63.22,80963.61,0.0,-0.99832,0.0,0.24777]
[1778816999028,63.22,80963.61,0.0,-0.99832,0.0,0.24777]
[1778816999058,63.22,80963.61,0.0,-0.99832,0.0,0.24777]
[1778816999106,63.22,80963.64,0.0,-0.99832,0.0,0.24777]
[1778817002053,63.22,80969.14,0.0,-0.99831,0.0,0.24917]
[1778817007392,63.22,80968.93,0.0,-0.99831,0.0,0.24912]
[1778817007514,63.22,80968.93,0.0,-0.99831,0.0,0.24912]
[1778817007559,63.22,80968.93,0.0,-0.99831,0.0,0.24912]
[1778817007616,63.22,80968.97,0.0,-0.99831,0.0,0.24913]
[1778817012542,63.22,80967.87,0.0,-0.99832,0.0,0.24885]
[1778817012561,63.22,80967.87,0.0,-0.99832,0.0,0.24885]
[1778817012781,63.22,80967.87,0.0,-0.99832,0.0,0.24885]
[1778817012808,63.22,80967.87,0.0,-0.99832,0.0,0.24885]
[1778817013130,63.22,80967.09,0.0,-0.99832,0.0,0.24865]
[1778817016151,63.22,80969.32,0.0,-0.99831,0.0,0.24922]
[1778817018442,63.22,80970.26,0.0,-0.99831,0.0,0.24946]
[1778817018559,63.22,80970.26,0.0,-0.99831,0.0,0.24946]
[1778817024207,63.22,80971.96,0.0,-0.99831,0.0,0.24989]
[1778817024944,63.22,80971.96,0.0,-0.99831,0.0,0.24989]
[1778817025019,63.22,80971.96,0.0,-0.99831,0.0,0.24989]
[1778817025059,63.22,80971.96,0.0,-0.99831,0.0,0.24989]
[1778817025214,63.22,80972.86,0.0,-0.99831,0.0,0.25012]
[1778817030249,63.22,80973.43,0.0,-0.99831,0.0,0.25027]
[1778817031256,63.22,80974.9,0.0,-0.99831,0.0,0.24992]
[1778817032553,63.22,80974.9,0.0,-0.99831,0.0,0.24992]
[1778817032575,63.22,80974.9,0.0,-0.99831,0.0,0.24992]
[1778817032654,63.22,80974.9,0.0,-0.99831,0.0,0.24992]
[1778817032809,63.22,80974.9,0.0,-0.99831,0.0,0.24992]
[1778817032755,63.22,80974.27,0.0,-0.99831,0.0,0.24976]
[1778817039312,63.22,80973.96,0.0,-0.99831,0.0,0.24968]
[1778817043340,63.22,80978.35,0.0,-0.9983,0.0,0.25081]
[1778817044347,63.22,80981.56,0.0,-0.9983,0.0,0.25163]
[1778817045487,63.22,80981.56,0.0,-0.9983,0.0,0.25163]
[1778817045562,63.22,80981.56,0.0,-0.9983,0.0,0.25163]
[1778817051065,63.22,80983.0,0.0,-0.99829,0.0,0.252]
[1778817051074,63.22,80983.0,0.0,-0.99829,0.0,0.252]
[1778817051309,63.22,80983.0,0.0,-0.99829,0.0,0.252]
[1778817051396,63.22,80982.97,0.0,-0.99829,0.0,0.25199]
[1778817056431,63.22,80982.2,0.0,-0.99829,0.0,0.2518]
[1778817061466,63.22,80983.58,0.0,-0.99829,0.0,0.25215]
[1778817066927,63.22,80982.28,0.0,-0.99829,0.0,0.25182]
[1778817067059,63.22,80982.28,0.0,-0.99829,0.0,0.25182]
[1778817067116,63.22,80982.28,0.0,-0.99829,0.0,0.25182]
[1778817067307,63.22,80982.28,0.0,-0.99829,0.0,0.25182]
[1778817067376,63.22,80982.28,0.0,-0.99829,0.0,0.25182]
[1778817072543,63.22,80982.24,0.0,-0.99829,0.0,0.25181]
[1778817077578,63.22,80985.65,0.0,-0.99829,0.0,0.25268]
[1778817078300,63.22,80985.65,0.0,-0.99829,0.0,0.25268]
[1778817078309,63.22,80985.65,0.0,-0.99829,0.0,0.25268]
[1778817080599,63.22,80990.86,0.0,-0.99828,0.0,0.25403]
[1778817082392,63.22,80990.51,0.0,-0.99828,0.0,0.25394]
[1778817082561,63.22,80990.51,0.0,-0.99828,0.0,0.25394]
[1778817082572,63.22,80990.51,0.0,-0.99828,0.0,0.25394]
[1778817082809,63.22,80990.51,0.0,-0.99828,0.0,0.25394]
[1778817082835,63.22,80988.1,0.0,-0.99828,0.0,0.25332]
[1778817085634,63.22,80994.0,0.0,-0.99827,0.0,0.25485]
[1778817086787,63.22,80994.0,0.0,-0.99827,0.0,0.25485]
[1778817086809,63.22,80994.0,0.0,-0.99827,0.0,0.25485]
[1778817089662,63.22,80992.16,0.0,-0.99828,0.0,0.25437]
[1778817091693,63.22,80992.51,0.0,-0.99828,0.0,0.25446]
[1778817091810,63.22,80992.51,0.0,-0.99828,0.0,0.25446]
[1778817091870,63.22,80992.51,0.0,-0.99828,0.0,0.25446]
[1778817091786,63.22,80992.83,0.0,-0.99828,0.0,0.25381]
[1778817092061,63.22,80992.83,0.0,-0.99828,0.0,0.25381]
[1778817092683,63.22,80992.48,0.0,-0.99828,0.0,0.25372]
[1778817097718,63.22,80992.6,0.0,-0.99828,0.0,0.25376]
[1778817101912,63.22,80993.12,0.0,-0.99828,0.0,0.25389]
[1778817102059,63.22,80993.12,0.0,-0.99828,0.0,0.25389]
[1778817103760,63.22,80998.17,0.0,-0.99827,0.0,0.2552]
[1778817104767,63.22,81001.3,0.0,-0.99826,0.0,0.25602]
[1778817105296,63.22,81001.3,0.0,-0.99826,0.0,0.25602]
[1778817105308,63.22,81001.3,0.0,-0.99826,0.0,0.25602]
[1778817105525,63.22,81001.3,0.0,-0.99826,0.0,0.25602]
[1778817105561,63.22,81001.3,0.0,-0.99826,0.0,0.25602]
[1778817105774,63.22,81001.52,0.0,-0.99826,0.0,0.25607]
[1778817111817,63.22,80998.2,0.0,-0.99827,0.0,0.25521]
[1778817112824,63.22,80993.37,0.0,-0.99828,0.0,0.25395]
[1778817113987,63.22,80993.3,0.0,-0.99828,0.0,0.25394]
[1778817114065,63.22,80993.3,0.0,-0.99828,0.0,0.25394]
[1778817118866,63.22,80991.3,0.0,-0.99828,0.0,0.25342]
[1778817123901,63.22,80991.23,0.0,-0.99828,0.0,0.2534]
[1778817126922,63.22,80993.47,0.0,-0.99828,0.0,0.25398]
[1778817131151,63.22,80994.47,0.0,-0.99828,0.0,0.25424]
[1778817131309,63.22,80994.47,0.0,-0.99828,0.0,0.25424]
[1778817131351,63.22,80994.47,0.0,-0.99828,0.0,0.25424]
[1778817131563,63.22,80994.47,0.0,-0.99828,0.0,0.25424]
[1778817131664,63.22,80993.86,0.0,-0.99828,0.0,0.25408]
[1778817136994,63.22,80993.32,0.0,-0.99828,0.0,0.25394]
[1778817142030,63.22,80995.27,0.0,-0.99827,0.0,0.25445]
[1778817142992,63.22,80995.27,0.0,-0.99827,0.0,0.25445]
[1778817143058,63.22,80995.27,0.0,-0.99827,0.0,0.25445]
[1778817146877,63.22,80998.35,0.0,-0.99827,0.0,0.25525]
[1778817146977,63.22,80999.86,0.0,-0.99827,0.0,0.25564]
[1778817147063,63.22,80999.86,0.0,-0.99827,0.0,0.25564]
[1778817147065,63.22,80999.89,0.0,-0.99827,0.0,0.25565]
[1778817153108,63.22,80997.93,0.0,-0.99827,0.0,0.25441]
[1778817158142,63.22,80997.96,0.0,-0.99827,0.0,0.25442]
[1778817164185,63.22,80998.12,0.0,-0.99827,0.0,0.25446]
[1778817173248,63.22,80997.32,0.0,-0.99828,0.0,0.25425]
[1778817177136,63.22,80997.9,0.0,-0.99827,0.0,0.2544]
[1778817177309,63.22,80997.9,0.0,-0.99827,0.0,0.2544]
[1778817177465,63.22,80997.9,0.0,-0.99827,0.0,0.2544]
[1778817177561,63.22,80997.9,0.0,-0.99827,0.0,0.2544]
[1778817177662,63.22,80997.9,0.0,-0.99827,0.0,0.2544]
[1778817184425,63.22,80997.78,0.0,-0.99827,0.0,0.25437]
[1778817184578,63.22,80997.78,0.0,-0.99827,0.0,0.25437]
[1778817189361,63.22,80993.5,0.0,-0.99828,0.0,0.25326]
[1778817190091,63.22,80993.5,0.0,-0.99828,0.0,0.25326]
[1778817190309,63.22,80993.5,0.0,-0.99828,0.0,0.25326]
[1778817190439,63.22,80993.5,0.0,-0.99828,0.0,0.25326]
[1778817190560,63.22,80993.5,0.0,-0.99828,0.0,0.25326]
[1778817190601,63.22,80990.49,0.0,-0.99829,0.0,0.25248]
[1778817194396,63.22,80987.25,0.0,-0.99829,0.0,0.25165]
[1778817200438,63.22,80987.68,0.0,-0.99829,0.0,0.25176]
[1778817201178,63.22,80987.68,0.0,-0.99829,0.0,0.25176]
[1778817201313,63.22,80987.68,0.0,-0.99829,0.0,0.25176]
[1778817203459,63.22,80990.14,0.0,-0.99829,0.0,0.25239]
[1778817208494,63.22,80989.16,0.0,-0.99829,0.0,0.25214]
[1778817209501,63.22,80993.88,0.0,-0.99828,0.0,0.25336]
[1778817210508,63.22,80998.33,0.0,-0.99827,0.0,0.25451]
[1778817211060,63.22,80998.33,0.0,-0.99827,0.0,0.25451]
[1778817211308,63.22,80998.33,0.0,-0.99827,0.0,0.25451]
[1778817211504,63.22,80998.33,0.0,-0.99827,0.0,0.25451]
[1778817211560,63.22,80998.33,0.0,-0.99827,0.0,0.25451]
[1778817211605,63.22,80999.8,0.0,-0.99828,0.0,0.25417]
[1778817215005,63.22,81000.52,0.0,-0.99827,0.0,0.25435]
[1778817215058,63.22,81001.26,0.0,-0.99827,0.0,0.25455]
[1778817220578,63.22,81000.79,0.0,-0.99827,0.0,0.25442]
[1778817225613,63.22,81000.5,0.0,-0.99827,0.0,0.25435]
[1778817230648,63.22,81001.45,0.0,-0.99827,0.0,0.2546]
[1778817235683,63.22,81002.07,0.0,-0.99827,0.0,0.25476]
[1778817236690,63.22,81004.04,0.0,-0.99827,0.0,0.25527]
[1778817238917,63.22,81004.25,0.0,-0.99827,0.0,0.25532]
[1778817239058,63.22,81004.95,0.0,-0.99827,0.0,0.25551]
[1778817239568,63.22,81004.95,0.0,-0.99827,0.0,0.25551]
[1778817239709,63.22,81004.95,0.0,-0.99827,0.0,0.25551]
[1778817239810,63.22,81004.76,0.0,-0.99827,0.0,0.25546]
[1778817240718,63.22,81010.5,0.0,-0.99826,0.0,0.25696]
[1778817245753,63.22,81009.56,0.0,-0.99826,0.0,0.25671]
[1778817248465,63.22,81010.1,0.0,-0.99826,0.0,0.25685]
[1778817248563,63.22,81010.1,0.0,-0.99826,0.0,0.25685]
[1778817254816,63.22,81013.9,0.0,-0.99825,0.0,0.25785]
[1778817255823,63.22,81018.64,0.0,-0.99824,0.0,0.2591]
[1778817256830,63.22,81020.99,0.0,-0.99823,0.0,0.25972]
[1778817257537,63.22,81020.99,0.0,-0.99823,0.0,0.25972]
[1778817257559,63.22,81020.99,0.0,-0.99823,0.0,0.25972]
[1778817257838,63.22,81022.99,0.0,-0.99823,0.0,0.26025]
[1778817258286,63.22,81022.99,0.0,-0.99823,0.0,0.26025]
[1778817258310,63.22,81022.99,0.0,-0.99823,0.0,0.26025]
[1778817258844,63.22,81023.27,0.0,-0.99823,0.0,0.26032]
[1778817263879,63.22,81023.41,0.0,-0.99823,0.0,0.26036]
[1778817269834,63.22,81021.94,0.0,-0.99823,0.0,0.25997]
[1778817270060,63.22,81021.94,0.0,-0.99823,0.0,0.25997]
[1778817271939,63.22,81023.33,0.0,-0.99824,0.0,0.25959]
[1778817274960,63.22,81025.89,0.0,-0.99823,0.0,0.26027]
[1778817275410,63.22,81025.89,0.0,-0.99823,0.0,0.26027]
[1778817275560,63.22,81025.89,0.0,-0.99823,0.0,0.26027]
[1778817276217,63.22,81025.2,0.0,-0.99823,0.0,0.26009]
[1778817276310,63.22,81025.2,0.0,-0.99823,0.0,0.26009]
[1778817276974,63.22,81029.3,0.0,-0.99822,0.0,0.26118]
[1778817278988,63.22,81031.6,0.0,-0.99822,0.0,0.26179]
[1778817279995,63.22,81028.77,0.0,-0.99822,0.0,0.26104]
[1778817281002,63.22,81021.67,0.0,-0.99824,0.0,0.25916]
[1778817281212,63.22,81021.67,0.0,-0.99824,0.0,0.25916]
[1778817281309,63.22,81021.67,0.0,-0.99824,0.0,0.25916]
[1778817282009,63.22,81023.85,0.0,-0.99823,0.0,0.25973]
[1778817284023,63.22,81025.81,0.0,-0.99823,0.0,0.26025]
[1778817286301,63.22,81024.65,0.0,-0.99823,0.0,0.25994]
[1778817286310,63.22,81024.65,0.0,-0.99823,0.0,0.25994]
[1778817286501,63.22,81024.65,0.0,-0.99823,0.0,0.25994]
[1778817286561,63.22,81024.65,0.0,-0.99823,0.0,0.25994]
[1778817287044,63.22,81024.83,0.0,-0.99823,0.0,0.25999]
[1778817292079,63.22,81024.87,0.0,-0.99823,0.0,0.26]
[1778817293086,63.22,81020.77,0.0,-0.99824,0.0,0.25892]
[1778817294093,63.22,81018.1,0.0,-0.99825,0.0,0.25822]
[1778817294369,63.22,81018.1,0.0,-0.99825,0.0,0.25822]
[1778817294560,63.22,81018.1,0.0,-0.99825,0.0,0.25822]
[1778817297967,63.22,81017.79,0.0,-0.99825,0.0,0.25813]
[1778817298060,63.22,81017.79,0.0,-0.99825,0.0,0.25813]
[1778817298004,63.22,81018.48,0.0,-0.99824,0.0,0.25832]
[1778817300139,63.22,81017.4,0.0,-0.99825,0.0,0.25803]
[1778817300309,63.22,81017.4,0.0,-0.99825,0.0,0.25803]
[1778817306177,63.22,81017.26,0.0,-0.99825,0.0,0.25799]
[1778817307185,63.22,81019.96,0.0,-0.99824,0.0,0.25871]
[1778817308150,63.22,81019.96,0.0,-0.99824,0.0,0.25871]
[1778817308307,63.22,81019.96,0.0,-0.99824,0.0,0.25871]
[1778817308822,63.22,81019.96,0.0,-0.99824,0.0,0.25871]
[1778817309061,63.22,81019.96,0.0,-0.99824,0.0,0.25871]
[1778817309087,63.22,81021.41,0.0,-0.99824,0.0,0.25909]
[1778817310205,63.22,81018.69,0.0,-0.99824,0.0,0.25837]
[1778817313714,63.22,81018.94,0.0,-0.99824,0.0,0.25844]
[1778817313807,63.22,81018.94,0.0,-0.99824,0.0,0.25844]
[1778817315956,63.22,81017.3,0.0,-0.99825,0.0,0.25801]
[1778817316059,63.22,81017.3,0.0,-0.99825,0.0,0.25801]
[1778817316057,63.22,81017.72,0.0,-0.99825,0.0,0.25812]
[1778817316962,63.22,81017.72,0.0,-0.99825,0.0,0.25812]
[1778817317057,63.22,81017.72,0.0,-0.99825,0.0,0.25812]
[1778817317064,63.22,81024.26,0.0,-0.99823,0.0,0.25984]
[1778817317255,63.22,81027.31,0.0,-0.99823,0.0,0.26065]
[1778817319481,63.22,81027.4,0.0,-0.99823,0.0,0.26067]
[1778817319562,63.22,81027.4,0.0,-0.99823,0.0,0.26067]
[1778817319582,63.22,81027.72,0.0,-0.99823,0.0,0.26076]
[1778817320276,63.22,81030.19,0.0,-0.99822,0.0,0.26141]
[1778817322290,63.22,81032.29,0.0,-0.99822,0.0,0.26197]
[1778817323675,63.22,81032.29,0.0,-0.99822,0.0,0.26197]
[1778817323808,63.22,81032.29,0.0,-0.99822,0.0,0.26197]
[1778817325311,63.22,81034.52,0.0,-0.99821,0.0,0.26257]
[1778817326789,63.22,81034.52,0.0,-0.99821,0.0,0.26257]
[1778817326808,63.22,81034.52,0.0,-0.99821,0.0,0.26257]
[1778817326842,63.22,81034.52,0.0,-0.99821,0.0,0.26257]
[1778817327066,63.22,81034.52,0.0,-0.99821,0.0,0.26257]
[1778817326890,63.22,81034.1,0.0,-0.99821,0.0,0.26246]
[1778817328626,63.22,81032.35,0.0,-0.99822,0.0,0.26199]
[1778817328808,63.22,81032.35,0.0,-0.99822,0.0,0.26199]
[1778817328883,63.22,81029.0,0.0,-0.99822,0.0,0.2611]
[1778817331353,63.22,81030.24,0.0,-0.99823,0.0,0.26068]
[1778817333158,63.22,81029.7,0.0,-0.99823,0.0,0.26054]
[1778817333309,63.22,81029.7,0.0,-0.99823,0.0,0.26054]
[1778817333669,63.22,81029.7,0.0,-0.99823,0.0,0.26054]
[1778817333808,63.22,81029.7,0.0,-0.99823,0.0,0.26054]
[1778817333909,63.22,81031.46,0.0,-0.99822,0.0,0.26101]
[1778817338873,63.22,81031.34,0.0,-0.99822,0.0,0.26097]
[1778817339064,63.22,81031.34,0.0,-0.99822,0.0,0.26097]
[1778817339071,63.22,81031.32,0.0,-0.99822,0.0,0.26097]
[1778817339778,63.22,81031.32,0.0,-0.99822,0.0,0.26097]
[1778817339807,63.22,81031.32,0.0,-0.99822,0.0,0.26097]
[1778817343605,63.22,81031.34,0.0,-0.99822,0.0,0.26097]
[1778817343807,63.22,81031.34,0.0,-0.99822,0.0,0.26097]
[1778817344383,63.22,81031.31,0.0,-0.99822,0.0,0.26097]
[1778817344559,63.22,81031.31,0.0,-0.99822,0.0,0.26097]
[1778817344596,63.22,81031.73,0.0,-0.99822,0.0,0.26108]
[1778817348459,63.22,81031.09,0.0,-0.99823,0.0,0.26091]
[1778817348557,63.22,81031.09,0.0,-0.99823,0.0,0.26091]
[1778817350486,63.22,81042.21,0.0,-0.9982,0.0,0.26388]
[1778817351903,63.22,81042.21,0.0,-0.9982,0.0,0.26388]
[1778817352059,63.22,81042.21,0.0,-0.9982,0.0,0.26388]
[1778817352129,63.22,81045.17,0.0,-0.9982,0.0,0.26467]
[1778817356528,63.22,81041.79,0.0,-0.9982,0.0,0.26376]
[1778817359090,63.22,81039.73,0.0,-0.99821,0.0,0.26321]
[1778817360556,63.22,81034.97,0.0,-0.99822,0.0,0.26194]
[1778817362057,63.22,81034.97,0.0,-0.99822,0.0,0.26194]
[1778817364584,63.22,81032.77,0.0,-0.99822,0.0,0.26135]
[1778817366485,63.22,81031.96,0.0,-0.99822,0.0,0.26114]
[1778817366560,63.22,81031.96,0.0,-0.99822,0.0,0.26114]
[1778817367167,63.22,81031.96,0.0,-0.99822,0.0,0.26114]
[1778817366598,63.22,81031.94,0.0,-0.99822,0.0,0.26113]
[1778817367308,63.22,81031.94,0.0,-0.99822,0.0,0.26113]
[1778817373647,63.22,81030.83,0.0,-0.99823,0.0,0.26084]
[1778817378682,63.22,81031.78,0.0,-0.99822,0.0,0.26109]
[1778817381687,63.22,81031.68,0.0,-0.99822,0.0,0.26106]
[1778817381809,63.22,81031.68,0.0,-0.99822,0.0,0.26106]
[1778817381910,63.22,81031.22,0.0,-0.99822,0.0,0.26094]
[1778817382272,63.22,81031.22,0.0,-0.99822,0.0,0.26094]
[1778817382315,63.22,81031.22,0.0,-0.99822,0.0,0.26094]
[1778817387745,63.22,81030.45,0.0,-0.99823,0.0,0.26074]
[1778817390107,63.22,81029.81,0.0,-0.99823,0.0,0.26057]
[1778817390159,63.22,81029.76,0.0,-0.99823,0.0,0.26056]
[1778817390309,63.22,81029.76,0.0,-0.99823,0.0,0.26056]
[1778817390721,63.22,81029.76,0.0,-0.99823,0.0,0.26056]
[1778817390809,63.22,81029.76,0.0,-0.99823,0.0,0.26056]
[1778817396808,63.22,81030.05,0.0,-0.99823,0.0,0.25989]
[1778817401843,63.22,81029.72,0.0,-0.99823,0.0,0.2598]
[1778817404864,63.22,81032.78,0.0,-0.99823,0.0,0.26061]
[1778817405420,63.22,81032.78,0.0,-0.99823,0.0,0.26061]
[1778817405565,63.22,81032.78,0.0,-0.99823,0.0,0.26061]
[1778817405965,63.22,81032.78,0.0,-0.99823,0.0,0.26061]
[1778817406058,63.22,81032.78,0.0,-0.99823,0.0,0.26061]
[1778817406060,63.22,81035.19,0.0,-0.99822,0.0,0.26125]
[1778817411913,63.22,81043.53,0.0,-0.99821,0.0,0.26348]
[1778817412920,63.22,81047.45,0.0,-0.9982,0.0,0.26453]
[1778817413237,63.22,81047.45,0.0,-0.9982,0.0,0.26453]
[1778817413308,63.22,81047.45,0.0,-0.9982,0.0,0.26453]
[1778817413927,63.22,81046.49,0.0,-0.9982,0.0,0.26427]
[1778817414488,63.22,81046.49,0.0,-0.9982,0.0,0.26427]
[1778817414561,63.22,81046.49,0.0,-0.9982,0.0,0.26427]
[1778817415941,63.22,81052.68,0.0,-0.99819,0.0,0.26594]
[1778817416600,63.22,81052.68,0.0,-0.99819,0.0,0.26594]
[1778817416807,63.22,81052.68,0.0,-0.99819,0.0,0.26594]
[1778817416948,63.22,81052.08,0.0,-0.99819,0.0,0.26578]
[1778817417472,63.22,81052.08,0.0,-0.99819,0.0,0.26578]
[1778817417563,63.22,81052.08,0.0,-0.99819,0.0,0.26578]
[1778817417955,63.22,81050.21,0.0,-0.99819,0.0,0.26527]
[1778817418962,63.22,81048.17,0.0,-0.9982,0.0,0.26472]
[1778817421983,63.22,81050.18,0.0,-0.99819,0.0,0.26527]
[1778817428025,63.22,81051.21,0.0,-0.99819,0.0,0.26554]
[1778817430943,63.22,81051.05,0.0,-0.99819,0.0,0.2655]
[1778817431058,63.22,81051.05,0.0,-0.99819,0.0,0.2655]
[1778817431150,63.22,81051.05,0.0,-0.99819,0.0,0.2655]
[1778817431542,63.22,81051.05,0.0,-0.99819,0.0,0.2655]
[1778817431561,63.22,81051.05,0.0,-0.99819,0.0,0.2655]
[1778817435074,63.22,81056.84,0.0,-0.99818,0.0,0.26707]
[1778817436081,63.22,81059.78,0.0,-0.99817,0.0,0.26786]
[1778817436304,63.22,81059.78,0.0,-0.99817,0.0,0.26786]
[1778817436558,63.22,81059.78,0.0,-0.99817,0.0,0.26786]
[1778817437099,63.22,81059.78,0.0,-0.99817,0.0,0.26786]
[1778817437102,63.22,81060.12,0.0,-0.99817,0.0,0.26796]
[1778817437309,63.22,81060.12,0.0,-0.99817,0.0,0.26796]
[1778817439105,63.22,81073.12,0.0,-0.99815,0.0,0.27151]
[1778817440111,63.22,81083.91,0.0,-0.99812,0.0,0.27449]
[1778817441118,63.22,81084.57,0.0,-0.99812,0.0,0.27468]
[1778817444140,63.22,81079.73,0.0,-0.99813,0.0,0.27333]
[1778817445147,63.22,81077.27,0.0,-0.99814,0.0,0.27265]
[1778817446154,63.22,81074.99,0.0,-0.99814,0.0,0.27203]
[1778817447161,63.22,81073.01,0.0,-0.99815,0.0,0.27148]
[1778817448193,63.22,81073.01,0.0,-0.99815,0.0,0.27148]
[1778817448308,63.22,81073.1,0.0,-0.99815,0.0,0.27151]
[1778817448946,63.22,81073.1,0.0,-0.99815,0.0,0.27151]
[1778817449057,63.22,81073.1,0.0,-0.99815,0.0,0.27151]
[1778817449176,63.22,81073.31,0.0,-0.99815,0.0,0.27156]
[1778817454127,63.22,81070.8,0.0,-0.99816,0.0,0.27011]
[1778817454309,63.22,81071.31,0.0,-0.99815,0.0,0.27025]
[1778817455243,63.22,81071.31,0.0,-0.99815,0.0,0.27025]
[1778817455308,63.22,81071.46,0.0,-0.99815,0.0,0.27029]
[1778817457231,63.22,81070.32,0.0,-0.99816,0.0,0.26998]
[1778817462266,63.22,81069.9,0.0,-0.99816,0.0,0.26986]
[1778817466309,63.22,81069.54,0.0,-0.99816,0.0,0.26976]
[1778817466560,63.22,81069.54,0.0,-0.99816,0.0,0.26976]
[1778817472336,63.22,81069.27,0.0,-0.99816,0.0,0.26969]
[1778817473343,63.22,81066.77,0.0,-0.99816,0.0,0.26901]
[1778817474415,63.22,81066.77,0.0,-0.99816,0.0,0.26901]
[1778817474558,63.22,81066.77,0.0,-0.99816,0.0,0.26901]
[1778817475127,63.22,81066.77,0.0,-0.99816,0.0,0.26901]
[1778817475228,63.22,81062.02,0.0,-0.99817,0.0,0.26771]
[1778817475309,63.22,81062.02,0.0,-0.99817,0.0,0.26771]
[1778817479968,63.22,81062.89,0.0,-0.99817,0.0,0.26795]
[1778817480067,63.22,81062.89,0.0,-0.99817,0.0,0.26795]
[1778817480069,63.22,81063.21,0.0,-0.99817,0.0,0.26804]
[1778817481407,63.22,81064.21,0.0,-0.99817,0.0,0.26831]
[1778817481567,63.22,81064.21,0.0,-0.99817,0.0,0.26831]
[1778817481668,63.22,81061.98,0.0,-0.99817,0.0,0.2677]
[1778817484421,63.22,81060.37,0.0,-0.99818,0.0,0.26726]
[1778817486050,63.22,81060.37,0.0,-0.99818,0.0,0.26726]
[1778817486067,63.22,81060.37,0.0,-0.99818,0.0,0.26726]
[1778817486205,63.22,81058.04,0.0,-0.99818,0.0,0.26663]
[1778817486691,63.22,81058.04,0.0,-0.99818,0.0,0.26663]
[1778817486808,63.22,81058.04,0.0,-0.99818,0.0,0.26663]
[1778817488448,63.22,81059.54,0.0,-0.99818,0.0,0.26704]
[1778817493483,63.22,81060.53,0.0,-0.99818,0.0,0.26731]
[1778817498330,63.22,81060.2,0.0,-0.99818,0.0,0.26722]
[1778817498573,63.22,81060.2,0.0,-0.99818,0.0,0.26722]
[1778817499181,63.22,81060.2,0.0,-0.99818,0.0,0.26722]
[1778817499308,63.22,81060.3,0.0,-0.99818,0.0,0.26725]
[1778817501542,63.22,81057.61,0.0,-0.99818,0.0,0.26652]
[1778817506575,63.22,81057.37,0.0,-0.99818,0.0,0.26645]
[1778817513624,63.22,81057.19,0.0,-0.99819,0.0,0.26565]
[1778817516035,63.22,81057.12,0.0,-0.99819,0.0,0.26563]
[1778817516059,63.22,81057.12,0.0,-0.99819,0.0,0.26563]
[1778817516137,63.22,81057.28,0.0,-0.99819,0.0,0.26567]
[1778817516807,63.22,81057.28,0.0,-0.99819,0.0,0.26567]
[1778817517059,63.22,81057.28,0.0,-0.99819,0.0,0.26567]
[1778817522688,63.22,81057.46,0.0,-0.99819,0.0,0.26572]
[1778817524297,63.22,81057.46,0.0,-0.99819,0.0,0.26572]
[1778817524308,63.22,81057.46,0.0,-0.99819,0.0,0.26572]
[1778817524318,63.22,81058.05,0.0,-0.99819,0.0,0.26588]
[1778817525125,63.22,81058.05,0.0,-0.99819,0.0,0.26588]
[1778817525309,63.22,81058.05,0.0,-0.99819,0.0,0.26588]
[1778817526716,63.22,81060.61,0.0,-0.99818,0.0,0.26657]
[1778817528974,63.22,81060.16,0.0,-0.99818,0.0,0.26645]
[1778817529059,63.22,81060.16,0.0,-0.99818,0.0,0.26645]
[1778817529160,63.22,81060.26,0.0,-0.99818,0.0,0.26648]
[1778817529693,63.22,81060.26,0.0,-0.99818,0.0,0.26648]
[1778817529812,63.22,81060.26,0.0,-0.99818,0.0,0.26648]
[1778817529926,63.22,81062.05,0.0,-0.99818,0.0,0.26696]
[1778817535779,63.22,81062.92,0.0,-0.99818,0.0,0.2672]
[1778817537322,63.22,81062.92,0.0,-0.99818,0.0,0.2672]
[1778817537561,63.22,81062.1,0.0,-0.99818,0.0,0.26697]
[1778817537581,63.22,81062.1,0.0,-0.99818,0.0,0.26697]
[1778817538362,63.22,81062.1,0.0,-0.99818,0.0,0.26697]
[1778817538559,63.22,81062.1,0.0,-0.99818,0.0,0.26697]
[1778817542828,63.22,81059.71,0.0,-0.99818,0.0,0.26633]
[1778817543912,63.22,81059.71,0.0,-0.99818,0.0,0.26633]
[1778817544059,63.22,81059.71,0.0,-0.99818,0.0,0.26633]
[1778817544160,63.22,81059.58,0.0,-0.99818,0.0,0.26629]
[1778817544868,63.22,81059.58,0.0,-0.99818,0.0,0.26629]
[1778817545058,63.22,81059.58,0.0,-0.99818,0.0,0.26629]
[1778817548251,63.22,81059.24,0.0,-0.99818,0.0,0.2662]
[1778817548308,63.22,81059.24,0.0,-0.99818,0.0,0.2662]
[1778817548271,63.22,81055.26,0.0,-0.99819,0.0,0.26513]
[1778817548725,63.22,81055.26,0.0,-0.99819,0.0,0.26513]
[1778817548807,63.22,81055.26,0.0,-0.99819,0.0,0.26513]
[1778817548870,63.22,81054.09,0.0,-0.99819,0.0,0.26481]
[1778817554912,63.22,81053.86,0.0,-0.9982,0.0,0.26475]
[1778817556964,63.22,81053.86,0.0,-0.9982,0.0,0.26475]
[1778817557058,63.22,81053.86,0.0,-0.9982,0.0,0.26475]
[1778817562968,63.22,81053.16,0.0,-0.9982,0.0,0.26456]
[1778817571024,63.22,81051.5,0.0,-0.9982,0.0,0.26336]
[1778817571445,63.22,81051.5,0.0,-0.9982,0.0,0.26336]
[1778817571558,63.22,81051.5,0.0,-0.9982,0.0,0.26336]
[1778817572031,63.22,81049.51,0.0,-0.99821,0.0,0.26283]
[1778817572876,63.22,81049.51,0.0,-0.99821,0.0,0.26283]
[1778817573058,63.22,81049.51,0.0,-0.99821,0.0,0.26283]
[1778817575053,63.22,81047.62,0.0,-0.99821,0.0,0.26232]
[1778817576231,63.22,81047.62,0.0,-0.99821,0.0,0.26232]
[1778817576308,63.22,81047.62,0.0,-0.99821,0.0,0.26232]
[1778817578073,63.22,81045.53,0.0,-0.99822,0.0,0.26177]
[1778817580087,63.22,81047.89,0.0,-0.99821,0.0,0.2624]
[1778817580432,63.22,81047.89,0.0,-0.99821,0.0,0.2624]
[1778817580559,63.22,81047.89,0.0,-0.99821,0.0,0.2624]
[1778817581094,63.22,81048.99,0.0,-0.99821,0.0,0.26269]
[1778817582613,63.22,81049.39,0.0,-0.99821,0.0,0.2628]
[1778817582807,63.22,81049.39,0.0,-0.99821,0.0,0.2628]
[1778817583108,63.22,81047.34,0.0,-0.99821,0.0,0.26225]
[1778817588358,63.22,81047.22,0.0,-0.99821,0.0,0.26222]
[1778817588559,63.22,81047.22,0.0,-0.99821,0.0,0.26222]
[1778817594185,63.22,81046.85,0.0,-0.99821,0.0,0.26212]
[1778817597296,63.22,81048.2,0.0,-0.99821,0.0,0.26248]
[1778817598213,63.22,81049.85,0.0,-0.99821,0.0,0.26292]
[1778817598774,63.22,81049.85,0.0,-0.99821,0.0,0.26292]
[1778817598809,63.22,81049.85,0.0,-0.99821,0.0,0.26292]
[1778817600064,63.22,81049.89,0.0,-0.99821,0.0,0.26293]
[1778817600227,63.22,81049.67,0.0,-0.99821,0.0,0.26287]
[1778817602242,63.22,81043.75,0.0,-0.99822,0.0,0.26129]
[1778817603248,63.22,81040.31,0.0,-0.99823,0.0,0.26038]
[1778817604326,63.22,81040.31,0.0,-0.99823,0.0,0.26038]
[1778817604369,63.22,81044.57,0.0,-0.99822,0.0,0.26151]
[1778817604571,63.22,81044.57,0.0,-0.99822,0.0,0.26151]
[1778817605263,63.22,81040.84,0.0,-0.99823,0.0,0.26052]
[1778817608283,63.22,81038.45,0.0,-0.99823,0.0,0.25989]
[1778817609506,63.22,81037.53,0.0,-0.99823,0.0,0.25964]
[1778817609558,63.22,81037.53,0.0,-0.99823,0.0,0.25964]
[1778817609694,63.22,81037.53,0.0,-0.99823,0.0,0.25964]
[1778817609807,63.22,81037.53,0.0,-0.99823,0.0,0.25964]
[1778817610297,63.22,81037.27,0.0,-0.99823,0.0,0.25957]
[1778817611304,63.22,81034.33,0.0,-0.99824,0.0,0.2588]
[1778817620367,63.22,81034.23,0.0,-0.99824,0.0,0.25877]
[1778817623188,63.22,81034.01,0.0,-0.99824,0.0,0.25871]
[1778817623308,63.22,81034.01,0.0,-0.99824,0.0,0.25871]
[1778817632452,63.22,81034.04,0.0,-0.99824,0.0,0.25798]
[1778817639501,63.22,81033.9,0.0,-0.99824,0.0,0.25794]
[1778817643399,63.22,81033.29,0.0,-0.99825,0.0,0.25778]
[1778817643574,63.22,81033.22,0.0,-0.99825,0.0,0.25776]
[1778817644542,63.22,81032.93,0.0,-0.99825,0.0,0.25769]
[1778817644559,63.22,81032.93,0.0,-0.99825,0.0,0.25769]
[1778817644643,63.22,81032.97,0.0,-0.99825,0.0,0.2577]
[1778817646550,63.22,81019.95,0.0,-0.99827,0.0,0.25429]
[1778817647557,63.22,81021.27,0.0,-0.99827,0.0,0.25464]
[1778817650067,63.22,81020.66,0.0,-0.99827,0.0,0.25448]
[1778817650308,63.22,81020.66,0.0,-0.99827,0.0,0.25448]
[1778817652592,63.22,81023.32,0.0,-0.99826,0.0,0.25517]
[1778817653529,63.22,81023.32,0.0,-0.99826,0.0,0.25517]
[1778817653560,63.22,81023.32,0.0,-0.99826,0.0,0.25517]
[1778817653599,63.22,81023.41,0.0,-0.99826,0.0,0.25519]
[1778817658344,63.22,81023.98,0.0,-0.99826,0.0,0.25534]
[1778817658562,63.22,81023.53,0.0,-0.99826,0.0,0.25523]
[1778817663670,63.22,81020.36,0.0,-0.99827,0.0,0.2544]
[1778817664678,63.22,81016.41,0.0,-0.99828,0.0,0.25337]
[1778817666156,63.22,81016.41,0.0,-0.99828,0.0,0.25337]
[1778817666312,63.22,81016.41,0.0,-0.99828,0.0,0.25337]
[1778817667266,63.22,81017.42,0.0,-0.99828,0.0,0.25364]
[1778817667308,63.22,81017.42,0.0,-0.99828,0.0,0.25364]
[1778817667367,63.22,81017.6,0.0,-0.99828,0.0,0.25368]
[1778817669713,63.22,81014.32,0.0,-0.99828,0.0,0.25283]
[1778817671896,63.22,81013.23,0.0,-0.99828,0.0,0.25255]
[1778817672059,63.22,81013.23,0.0,-0.99828,0.0,0.25255]
[1778817674748,63.22,81004.04,0.0,-0.9983,0.0,0.25019]
[1778817676444,63.22,81004.04,0.0,-0.9983,0.0,0.25019]
[1778817676368,63.22,81006.31,0.0,-0.9983,0.0,0.25077]
[1778817676578,63.22,81006.31,0.0,-0.9983,0.0,0.25077]
[1778817677421,63.22,81006.31,0.0,-0.9983,0.0,0.25077]
[1778817677561,63.22,81005.82,0.0,-0.9983,0.0,0.25064]
[1778817677635,63.22,81005.82,0.0,-0.9983,0.0,0.25064]
[1778817681466,63.22,81006.04,0.0,-0.9983,0.0,0.2507]
[1778817681560,63.22,81007.93,0.0,-0.99829,0.0,0.25119]
[1778817686832,63.22,81009.13,0.0,-0.99829,0.0,0.25149]
[1778817691867,63.22,81008.99,0.0,-0.9983,0.0,0.25073]
[1778817695895,63.22,81004.46,0.0,-0.99831,0.0,0.24957]
[1778817700141,63.22,81004.23,0.0,-0.99831,0.0,0.24951]
[1778817700309,63.22,81004.23,0.0,-0.99831,0.0,0.24951]
[1778817701358,63.22,81003.66,0.0,-0.99831,0.0,0.24937]
[1778817701559,63.22,81003.66,0.0,-0.99831,0.0,0.24937]
[1778817704087,63.22,81003.66,0.0,-0.99831,0.0,0.24937]
[1778817704307,63.22,81003.66,0.0,-0.99831,0.0,0.24937]
[1778817704315,63.22,81003.08,0.0,-0.99831,0.0,0.24922]
[1778817709993,63.22,81002.8,0.0,-0.99831,0.0,0.24915]
[1778817711619,63.22,81003.94,0.0,-0.99831,0.0,0.24944]
[1778817711809,63.22,81003.94,0.0,-0.99831,0.0,0.24944]
[1778817712822,63.22,81003.5,0.0,-0.99831,0.0,0.24933]
[1778817713061,63.22,81003.5,0.0,-0.99831,0.0,0.24933]
[1778817713162,63.22,81003.23,0.0,-0.99831,0.0,0.24926]
[1778817720066,63.22,81003.11,0.0,-0.99831,0.0,0.24923]
[1778817723087,63.22,81000.65,0.0,-0.99831,0.0,0.2486]
[1778817723589,63.22,81000.65,0.0,-0.99831,0.0,0.2486]
[1778817723814,63.22,81000.65,0.0,-0.99831,0.0,0.2486]
[1778817726108,63.22,80998.13,0.0,-0.99832,0.0,0.24796]
[1778817731146,63.22,80998.73,0.0,-0.99832,0.0,0.24811]
[1778817736181,63.22,80990.49,0.0,-0.99833,0.0,0.24602]
[1778817737741,63.22,80989.01,0.0,-0.99833,0.0,0.24565]
[1778817737807,63.22,80989.01,0.0,-0.99833,0.0,0.24565]
[1778817739190,63.22,80988.75,0.0,-0.99834,0.0,0.24558]
[1778817739308,63.22,80988.75,0.0,-0.99834,0.0,0.24558]
[1778817739409,63.22,80988.63,0.0,-0.99834,0.0,0.24555]
[1778817741216,63.22,80983.96,0.0,-0.99834,0.0,0.24438]
[1778817742223,63.22,80977.66,0.0,-0.99836,0.0,0.2428]
[1778817744443,63.22,80976.73,0.0,-0.99836,0.0,0.24257]
[1778817744544,63.22,80976.69,0.0,-0.99836,0.0,0.24256]
[1778817744560,63.22,80976.69,0.0,-0.99836,0.0,0.24256]
[1778817750279,63.22,80976.18,0.0,-0.99836,0.0,0.24243]
[1778817752293,63.22,80976.46,0.0,-0.99836,0.0,0.2418]
[1778817757328,63.22,80976.6,0.0,-0.99836,0.0,0.24183]
[1778817758335,63.22,80972.84,0.0,-0.99837,0.0,0.2409]
[1778817760928,63.22,80972.21,0.0,-0.99837,0.0,0.24074]
[1778817761057,63.22,80972.21,0.0,-0.99837,0.0,0.24074]
[1778817762473,63.22,80972.14,0.0,-0.99837,0.0,0.24072]
[1778817762559,63.22,80972.14,0.0,-0.99837,0.0,0.24072]
[1778817762518,63.22,80972.0,0.0,-0.99837,0.0,0.24069]
[1778817764378,63.22,80968.15,0.0,-0.99838,0.0,0.23974]
[1778817766391,63.22,80971.83,0.0,-0.99837,0.0,0.24065]
[1778817767173,63.22,80971.83,0.0,-0.99837,0.0,0.24065]
[1778817767310,63.22,80971.83,0.0,-0.99837,0.0,0.24065]
[1778817767398,63.22,80977.28,0.0,-0.99836,0.0,0.242]
[1778817772345,63.22,80977.83,0.0,-0.99836,0.0,0.24214]
[1778817772558,63.22,80977.83,0.0,-0.99836,0.0,0.24214]
[1778817772917,63.22,80978.27,0.0,-0.99836,0.0,0.24225]
[1778817773058,63.22,80978.27,0.0,-0.99836,0.0,0.24225]
[1778817773440,63.22,80977.74,0.0,-0.99836,0.0,0.24212]
[1778817776461,63.22,80975.25,0.0,-0.99836,0.0,0.2415]
[1778817777023,63.22,80975.25,0.0,-0.99836,0.0,0.2415]
[1778817777068,63.22,80975.25,0.0,-0.99836,0.0,0.2415]
[1778817780987,63.22,80976.76,0.0,-0.99836,0.0,0.24187]
[1778817781035,63.22,80976.76,0.0,-0.99836,0.0,0.24187]
[1778817781496,63.22,80972.17,0.0,-0.99837,0.0,0.24073]
[1778817783087,63.22,80970.44,0.0,-0.99837,0.0,0.2403]
[1778817783310,63.22,80970.44,0.0,-0.99837,0.0,0.2403]
[1778817783510,63.22,80971.29,0.0,-0.99837,0.0,0.24051]
[1778817788545,63.22,80971.63,0.0,-0.99837,0.0,0.2406]
[1778817789189,63.22,80971.63,0.0,-0.99837,0.0,0.2406]
[1778817789310,63.22,80971.63,0.0,-0.99837,0.0,0.2406]
[1778817794587,63.22,80971.93,0.0,-0.99837,0.0,0.24067]
[1778817799405,63.22,80972.23,0.0,-0.99837,0.0,0.24075]
[1778817799567,63.22,80972.23,0.0,-0.99837,0.0,0.24075]
[1778817799414,63.22,80968.11,0.0,-0.99838,0.0,0.23973]
[1778817799626,63.22,80965.0,0.0,-0.99838,0.0,0.23896]
[1778817801640,63.22,80967.83,0.0,-0.99838,0.0,0.23966]
[1778817802768,63.22,80967.83,0.0,-0.99838,0.0,0.23966]
[1778817802808,63.22,80967.83,0.0,-0.99838,0.0,0.23966]
[1778817802869,63.22,80968.12,0.0,-0.99838,0.0,0.23973]
[1778817803899,63.22,80968.12,0.0,-0.99838,0.0,0.23973]
[1778817804058,63.22,80968.12,0.0,-0.99838,0.0,0.23973]
[1778817809696,63.22,80968.33,0.0,-0.99838,0.0,0.23978]
[1778817811236,63.22,80968.33,0.0,-0.99838,0.0,0.23978]
[1778817811307,63.22,80968.33,0.0,-0.99838,0.0,0.23978]
[1778817811337,63.22,80969.46,0.0,-0.99838,0.0,0.23936]
[1778817814021,63.22,80970.89,0.0,-0.99838,0.0,0.23971]
[1778817814058,63.22,80970.89,0.0,-0.99838,0.0,0.23971]
[1778817814117,63.22,80970.89,0.0,-0.99838,0.0,0.23971]
[1778817815105,63.22,80970.89,0.0,-0.99838,0.0,0.23971]
[1778817815308,63.22,80970.89,0.0,-0.99838,0.0,0.23971]
[1778817818112,63.22,80971.63,0.0,-0.99838,0.0,0.2399]
[1778817818310,63.22,80971.63,0.0,-0.99838,0.0,0.2399]
[1778817818759,63.22,80978.44,0.0,-0.99836,0.0,0.24159]
[1778817819766,63.22,80972.08,0.0,-0.99838,0.0,0.24001]
[1778817821757,63.22,80971.28,0.0,-0.99838,0.0,0.23981]
[1778817821808,63.22,80971.28,0.0,-0.99838,0.0,0.23981]
[1778817822535,63.22,80971.28,0.0,-0.99838,0.0,0.23981]
[1778817822562,63.22,80971.28,0.0,-0.99838,0.0,0.23981]
[1778817822553,63.22,80971.18,0.0,-0.99838,0.0,0.23979]
[1778817824802,63.22,80964.6,0.0,-0.99839,0.0,0.23816]
[1778817827541,63.22,80964.18,0.0,-0.99839,0.0,0.23806]
[1778817827559,63.22,80964.18,0.0,-0.99839,0.0,0.23806]
[1778817827642,63.22,80962.11,0.0,-0.99839,0.0,0.23755]
[1778817827823,63.22,80956.58,0.0,-0.9984,0.0,0.2362]
[1778817830844,63.22,80954.24,0.0,-0.99841,0.0,0.23563]
[1778817834156,63.22,80954.28,0.0,-0.99841,0.0,0.23564]
[1778817834308,63.22,80954.28,0.0,-0.99841,0.0,0.23564]
[1778817834409,63.22,80952.96,0.0,-0.99841,0.0,0.23532]
[1778817839907,63.22,80952.92,0.0,-0.99841,0.0,0.23531]
[1778817842059,63.22,80953.08,0.0,-0.99841,0.0,0.23535]
[1778817842117,63.22,80956.34,0.0,-0.9984,0.0,0.23614]
[1778817843935,63.22,80954.33,0.0,-0.99841,0.0,0.23565]
[1778817845741,63.22,80955.01,0.0,-0.99841,0.0,0.23582]
[1778817845808,63.22,80955.01,0.0,-0.99841,0.0,0.23582]
[1778817845949,63.22,80956.99,0.0,-0.9984,0.0,0.2363]
[1778817849977,63.22,80954.65,0.0,-0.99841,0.0,0.23573]
[1778817851816,63.22,80954.46,0.0,-0.99841,0.0,0.23569]
[1778817852061,63.22,80954.46,0.0,-0.99841,0.0,0.23569]
[1778817852096,63.22,80956.89,0.0,-0.9984,0.0,0.23628]
[1778817858603,63.22,80956.1,0.0,-0.9984,0.0,0.23608]
[1778817858807,63.22,80955.12,0.0,-0.99841,0.0,0.23585]
[1778817859041,63.22,80955.21,0.0,-0.99841,0.0,0.23587]
[1778817863416,63.22,80957.14,0.0,-0.9984,0.0,0.23634]
[1778817866059,63.22,80957.12,0.0,-0.9984,0.0,0.23633]
[1778817866583,63.22,80957.12,0.0,-0.9984,0.0,0.23633]
[1778817866629,63.22,80960.93,0.0,-0.9984,0.0,0.23726]
[1778817866807,63.22,80960.93,0.0,-0.9984,0.0,0.23726]
[1778817867099,63.22,80964.11,0.0,-0.99839,0.0,0.23804]
[1778817872134,63.22,80964.92,0.0,-0.99839,0.0,0.23755]
[1778817875225,63.22,80964.87,0.0,-0.99839,0.0,0.23754]
[1778817875309,63.22,80964.87,0.0,-0.99839,0.0,0.23754]
[1778817881198,63.22,80968.91,0.0,-0.99839,0.0,0.23853]
[1778817882205,63.22,80973.54,0.0,-0.99838,0.0,0.23967]
[1778817886233,63.22,80976.34,0.0,-0.99837,0.0,0.24036]
[1778817888113,63.22,80975.91,0.0,-0.99837,0.0,0.24026]
[1778817888308,63.22,80975.91,0.0,-0.99837,0.0,0.24026]
[1778817888409,63.22,80975.99,0.0,-0.99837,0.0,0.24028]
[1778817890062,63.22,80975.27,0.0,-0.99837,0.0,0.2401]
[1778817890309,63.22,80975.27,0.0,-0.99837,0.0,0.2401]
[1778817896303,63.22,80975.03,0.0,-0.99837,0.0,0.24004]
[1778817899434,63.22,80975.53,0.0,-0.99837,0.0,0.24016]
[1778817899559,63.22,80975.53,0.0,-0.99837,0.0,0.24016]
[1778817899660,63.22,80976.2,0.0,-0.99837,0.0,0.24033]
[1778817899963,63.22,80976.2,0.0,-0.99837,0.0,0.24033]
[1778817900060,63.22,80976.2,0.0,-0.99837,0.0,0.24033]
[1778817905366,63.22,80978.05,0.0,-0.99837,0.0,0.24079]
[1778817907380,63.22,80980.55,0.0,-0.99836,0.0,0.24141]
[1778817909394,63.22,80984.48,0.0,-0.99836,0.0,0.24239]
[1778817910401,63.22,80992.05,0.0,-0.99834,0.0,0.24428]
[1778817912415,63.22,80993.53,0.0,-0.99834,0.0,0.24465]
[1778817914880,63.22,80993.97,0.0,-0.99834,0.0,0.24476]
[1778817915061,63.22,80993.97,0.0,-0.99834,0.0,0.24476]
[1778817915436,63.22,80994.38,0.0,-0.99834,0.0,0.24487]
[1778817917450,63.22,80997.72,0.0,-0.99833,0.0,0.24571]
[1778817919626,63.22,80997.87,0.0,-0.99833,0.0,0.24575]
[1778817919809,63.22,80999.19,0.0,-0.99833,0.0,0.24608]
[1778817922485,63.22,81002.53,0.0,-0.99832,0.0,0.24693]
[1778817924499,63.22,81011.81,0.0,-0.99831,0.0,0.24929]
[1778817925506,63.22,81014.84,0.0,-0.9983,0.0,0.25007]
[1778817926513,63.22,81018.4,0.0,-0.99829,0.0,0.25098]
[1778817929534,63.22,81020.63,0.0,-0.99829,0.0,0.25155]
[1778817931548,63.22,81022.86,0.0,-0.99829,0.0,0.2514]
[1778817933503,63.22,81022.64,0.0,-0.99829,0.0,0.25135]
[1778817933567,63.22,81022.64,0.0,-0.99829,0.0,0.25135]
[1778817933597,63.22,81021.68,0.0,-0.99829,0.0,0.2511]
[1778817935361,63.22,81021.71,0.0,-0.99829,0.0,0.25111]
[1778817935565,63.22,81021.71,0.0,-0.99829,0.0,0.25111]
[1778817938598,63.22,81023.83,0.0,-0.99829,0.0,0.25165]
[1778817939605,63.22,81019.68,0.0,-0.9983,0.0,0.25058]
[1778817940612,63.22,81017.75,0.0,-0.9983,0.0,0.25009]
[1778817942423,63.22,81017.42,0.0,-0.9983,0.0,0.25]
[1778817942566,63.22,81017.42,0.0,-0.9983,0.0,0.25]
[1778817942626,63.22,81017.5,0.0,-0.9983,0.0,0.25003]
[1778817942812,63.22,81017.5,0.0,-0.9983,0.0,0.25003]
[1778817943633,63.22,81023.51,0.0,-0.99829,0.0,0.25157]
[1778817944640,63.22,81028.63,0.0,-0.99828,0.0,0.25289]
[1778817945501,63.22,81028.63,0.0,-0.99828,0.0,0.25289]
[1778817945580,63.22,81028.63,0.0,-0.99828,0.0,0.25289]
[1778817945647,63.22,81029.34,0.0,-0.99828,0.0,0.25308]
[1778817947238,63.22,81030.18,0.0,-0.99828,0.0,0.2533]
[1778817947308,63.22,81030.18,0.0,-0.99828,0.0,0.2533]
[1778817951445,63.22,81031.84,0.0,-0.99827,0.0,0.25373]
[1778817951559,63.22,81031.84,0.0,-0.99827,0.0,0.25373]
[1778817951689,63.22,81031.18,0.0,-0.99827,0.0,0.25356]
[1778817952616,63.22,81031.18,0.0,-0.99827,0.0,0.25356]
[1778817952808,63.22,81031.27,0.0,-0.99827,0.0,0.25358]
[1778817955717,63.22,81038.48,0.0,-0.99826,0.0,0.25546]
[1778817958259,63.22,81038.21,0.0,-0.99826,0.0,0.25539]
[1778817958308,63.22,81038.21,0.0,-0.99826,0.0,0.25539]
[1778817958499,63.22,81038.21,0.0,-0.99826,0.0,0.25539]
[1778817958560,63.22,81038.21,0.0,-0.99826,0.0,0.25539]
[1778817958738,63.22,81039.98,0.0,-0.99826,0.0,0.25585]
[1778817959753,63.22,81048.84,0.0,-0.99824,0.0,0.25818]
[1778817959954,63.22,81048.84,0.0,-0.99824,0.0,0.25818]
[1778817960764,63.22,81070.7,0.0,-0.9982,0.0,0.264]
[1778817961769,63.22,81065.14,0.0,-0.99821,0.0,0.26251]
[1778817963749,63.22,81064.42,0.0,-0.99821,0.0,0.26231]
[1778817966804,63.22,81056.52,0.0,-0.99823,0.0,0.26021]
[1778817967811,63.22,81055.13,0.0,-0.99823,0.0,0.25984]
[1778817977882,63.22,81054.29,0.0,-0.99823,0.0,0.25962]
[1778817979902,63.22,81064.93,0.0,-0.99821,0.0,0.26245]
[1778817980909,63.22,81066.01,0.0,-0.99821,0.0,0.26274]
[1778817981916,63.22,81068.91,0.0,-0.9982,0.0,0.26352]
[1778817984202,63.22,81069.33,0.0,-0.9982,0.0,0.26363]
[1778817984308,63.22,81069.33,0.0,-0.9982,0.0,0.26363]
[1778817984546,63.22,81069.33,0.0,-0.9982,0.0,0.26363]
[1778817984578,63.22,81069.33,0.0,-0.9982,0.0,0.26363]
[1778817984680,63.22,81068.9,0.0,-0.9982,0.0,0.26351]
[1778817985944,63.22,81073.31,0.0,-0.99819,0.0,0.2647]
[1778817990722,63.22,81074.09,0.0,-0.99819,0.0,0.26491]
[1778817990807,63.22,81074.09,0.0,-0.99819,0.0,0.26491]
[1778817990812,63.22,81071.25,0.0,-0.9982,0.0,0.26415]
[1778817991020,63.22,81071.25,0.0,-0.9982,0.0,0.26415]
[1778817991058,63.22,81071.25,0.0,-0.9982,0.0,0.26415]
[1778817992993,63.22,81067.87,0.0,-0.99821,0.0,0.26248]
[1778817995546,63.22,81068.31,0.0,-0.99821,0.0,0.2626]
[1778817995563,63.22,81068.31,0.0,-0.99821,0.0,0.2626]
[1778817995779,63.22,81068.31,0.0,-0.99821,0.0,0.2626]
[1778817995810,63.22,81068.31,0.0,-0.99821,0.0,0.2626]
[1778817995647,63.22,81070.07,0.0,-0.9982,0.0,0.26307]
[1778817997021,63.22,81074.31,0.0,-0.99819,0.0,0.26421]
[1778817998545,63.22,81074.31,0.0,-0.99819,0.0,0.26421]
[1778817998558,63.22,81074.31,0.0,-0.99819,0.0,0.26421]
[1778817998789,63.22,81074.31,0.0,-0.99819,0.0,0.26421]
[1778817998808,63.22,81074.31,0.0,-0.99819,0.0,0.26421]
[1778817998646,63.22,81072.91,0.0,-0.9982,0.0,0.26384]
[1778818000043,63.22,81069.39,0.0,-0.9982,0.0,0.26289]
[1778818001050,63.22,81061.15,0.0,-0.99822,0.0,0.26069]
[1778818002057,63.22,81057.86,0.0,-0.99823,0.0,0.25982]
[1778818004121,63.22,81056.95,0.0,-0.99823,0.0,0.25958]
[1778818004308,63.22,81056.95,0.0,-0.99823,0.0,0.25958]
[1778818004417,63.22,81056.95,0.0,-0.99823,0.0,0.25958]
[1778818004561,63.22,81056.95,0.0,-0.99823,0.0,0.25958]
[1778818004662,63.22,81056.92,0.0,-0.99823,0.0,0.25957]
[1778818009106,63.22,81058.79,0.0,-0.99823,0.0,0.26006]
[1778818010113,63.22,81061.74,0.0,-0.99822,0.0,0.26085]
[1778818011120,63.22,81065.13,0.0,-0.99821,0.0,0.26175]
[1778818012537,63.22,81065.13,0.0,-0.99821,0.0,0.26175]
[1778818012558,63.22,81065.13,0.0,-0.99821,0.0,0.26175]
[1778818012638,63.22,81065.49,0.0,-0.99821,0.0,0.26185]
[1778818013201,63.22,81065.49,0.0,-0.99821,0.0,0.26185]
[1778818013309,63.22,81065.49,0.0,-0.99821,0.0,0.26185]
[1778818019176,63.22,81066.66,0.0,-0.99821,0.0,0.26216]
[1778818022041,63.22,81066.1,0.0,-0.99821,0.0,0.26201]
[1778818022063,63.22,81066.1,0.0,-0.99821,0.0,0.26201]
[1778818022518,63.22,81066.1,0.0,-0.99821,0.0,0.26201]
[1778818022560,63.22,81066.1,0.0,-0.99821,0.0,0.26201]
[1778818022619,63.22,81063.49,0.0,-0.99822,0.0,0.26131]
[1778818028239,63.22,81063.0,0.0,-0.99822,0.0,0.26118]
[1778818033274,63.22,81063.24,0.0,-0.99822,0.0,0.26125]
[1778818036929,63.22,81063.4,0.0,-0.99822,0.0,0.26129]
[1778818037062,63.22,81063.4,0.0,-0.99822,0.0,0.26129]
[1778818037355,63.22,81063.4,0.0,-0.99822,0.0,0.26129]
[1778818037559,63.22,81063.4,0.0,-0.99822,0.0,0.26129]
[1778818037660,63.22,81063.4,0.0,-0.99822,0.0,0.26129]
[1778818043344,63.22,81063.45,0.0,-0.99822,0.0,0.2613]
[1778818046365,63.22,81060.19,0.0,-0.99822,0.0,0.26044]
[1778818047423,63.22,81060.19,0.0,-0.99822,0.0,0.26044]
[1778818047566,63.22,81060.19,0.0,-0.99822,0.0,0.26044]
[1778818047615,63.22,81065.61,0.0,-0.99821,0.0,0.26188]
[1778818048513,63.22,81065.61,0.0,-0.99821,0.0,0.26188]
[1778818048564,63.22,81065.61,0.0,-0.99821,0.0,0.26188]
[1778818048665,63.22,81069.83,0.0,-0.9982,0.0,0.26301]
[1778818052614,63.22,81070.15,0.0,-0.99821,0.0,0.26234]
[1778818052809,63.22,81070.15,0.0,-0.99821,0.0,0.26234]
[1778818056439,63.22,81068.4,0.0,-0.99821,0.0,0.26187]
[1778818056564,63.22,81068.4,0.0,-0.99821,0.0,0.26187]
[1778818056659,63.22,81068.2,0.0,-0.99821,0.0,0.26182]
[1778818057440,63.22,81068.2,0.0,-0.99821,0.0,0.26182]
[1778818057558,63.22,81068.2,0.0,-0.99821,0.0,0.26182]
[1778818062535,63.22,81068.62,0.0,-0.99821,0.0,0.26193]
[1778818062567,63.22,81068.62,0.0,-0.99821,0.0,0.26193]
[1778818062636,63.22,81066.61,0.0,-0.99822,0.0,0.2614]
[1778818063599,63.22,81066.61,0.0,-0.99822,0.0,0.2614]
[1778818063808,63.22,81066.61,0.0,-0.99822,0.0,0.2614]
[1778818069526,63.22,81067.35,0.0,-0.99821,0.0,0.26159]
[1778818071603,63.22,81068.49,0.0,-0.99821,0.0,0.2619]
[1778818071808,63.22,81068.49,0.0,-0.99821,0.0,0.2619]
[1778818071874,63.22,81069.71,0.0,-0.99821,0.0,0.26223]
[1778818071926,63.22,81069.71,0.0,-0.99821,0.0,0.26223]
[1778818072070,63.22,81069.71,0.0,-0.99821,0.0,0.26223]
[1778818080570,63.22,81069.47,0.0,-0.99821,0.0,0.26216]
[1778818080809,63.22,81069.47,0.0,-0.99821,0.0,0.26216]
[1778818080859,63.22,81069.57,0.0,-0.99821,0.0,0.26219]
[1778818081610,63.22,81075.91,0.0,-0.9982,0.0,0.26389]
[1778818082129,63.22,81075.91,0.0,-0.9982,0.0,0.26389]
[1778818082310,63.22,81075.91,0.0,-0.9982,0.0,0.26389]
[1778818082617,63.22,81073.51,0.0,-0.9982,0.0,0.26324]
[1778818084631,63.22,81069.33,0.0,-0.99821,0.0,0.26212]
[1778818085439,63.22,81069.33,0.0,-0.99821,0.0,0.26212]
[1778818085566,63.22,81069.33,0.0,-0.99821,0.0,0.26212]
[1778818085799,63.22,81069.33,0.0,-0.99821,0.0,0.26212]
[1778818085813,63.22,81069.33,0.0,-0.99821,0.0,0.26212]
[1778818085900,63.22,81069.13,0.0,-0.99821,0.0,0.26207]
[1778818091681,63.22,81068.68,0.0,-0.99821,0.0,0.26195]
[1778818095371,63.22,81068.46,0.0,-0.99821,0.0,0.26189]
[1778818095562,63.22,81068.46,0.0,-0.99821,0.0,0.26189]
[1778818098730,63.22,81063.88,0.0,-0.99822,0.0,0.26067]
[1778818100356,63.22,81063.59,0.0,-0.99822,0.0,0.26059]
[1778818100544,63.22,81063.59,0.0,-0.99822,0.0,0.26059]
[1778818100566,63.22,81063.59,0.0,-0.99822,0.0,0.26059]
[1778818100744,63.22,81063.6,0.0,-0.99822,0.0,0.2606]
[1778818103960,63.22,81063.27,0.0,-0.99822,0.0,0.26051]
[1778818104059,63.22,81063.27,0.0,-0.99822,0.0,0.26051]
[1778818109807,63.22,81062.41,0.0,-0.99822,0.0,0.26028]
[1778818114842,63.22,81062.49,0.0,-0.99823,0.0,0.25955]
[1778818119877,63.22,81063.23,0.0,-0.99823,0.0,0.25975]
[1778818121891,63.22,81064.89,0.0,-0.99822,0.0,0.26019]
[1778818122817,63.22,81064.89,0.0,-0.99822,0.0,0.26019]
[1778818122898,63.22,81067.23,0.0,-0.99822,0.0,0.26081]
[1778818123072,63.22,81067.23,0.0,-0.99822,0.0,0.26081]
[1778818123475,63.22,81067.23,0.0,-0.99822,0.0,0.26081]
[1778818123559,63.22,81067.23,0.0,-0.99822,0.0,0.26081]
[1778818123905,63.22,81067.13,0.0,-0.99822,0.0,0.26079]
[1778818124912,63.22,81063.98,0.0,-0.99823,0.0,0.25995]
[1778818128940,63.22,81062.44,0.0,-0.99823,0.0,0.25954]
[1778818129290,63.22,81062.44,0.0,-0.99823,0.0,0.25954]
[1778818129309,63.22,81062.44,0.0,-0.99823,0.0,0.25954]
[1778818129947,63.22,81061.46,0.0,-0.99823,0.0,0.25928]
[1778818130112,63.22,81061.46,0.0,-0.99823,0.0,0.25928]
[1778818130309,63.22,81061.46,0.0,-0.99823,0.0,0.25928]
[1778818136128,63.22,81061.84,0.0,-0.99823,0.0,0.25938]
[1778818136307,63.22,81061.84,0.0,-0.99823,0.0,0.25938]
[1778818141889,63.22,81061.82,0.0,-0.99823,0.0,0.25938]
[1778818141926,63.22,81061.79,0.0,-0.99823,0.0,0.25937]
[1778818142057,63.22,81061.79,0.0,-0.99823,0.0,0.25937]
[1778818142633,63.22,81061.79,0.0,-0.99823,0.0,0.25937]
[1778818142808,63.22,81061.79,0.0,-0.99823,0.0,0.25937]
[1778818142910,63.22,81061.52,0.0,-0.99823,0.0,0.2593]
[1778818148076,63.22,81060.1,0.0,-0.99823,0.0,0.25892]
[1778818149835,63.22,81060.1,0.0,-0.99823,0.0,0.25892]
[1778818149936,63.22,81059.89,0.0,-0.99823,0.0,0.25886]
[1778818150062,63.22,81059.89,0.0,-0.99823,0.0,0.25886]
[1778818150451,63.22,81059.89,0.0,-0.99823,0.0,0.25886]
[1778818150558,63.22,81059.89,0.0,-0.99823,0.0,0.25886]
[1778818150808,63.22,81059.89,0.0,-0.99823,0.0,0.25886]
[1778818150874,63.22,81060.0,0.0,-0.99823,0.0,0.25889]
[1778818154118,63.22,81061.65,0.0,-0.99823,0.0,0.25933]
[1778818160160,63.22,81061.86,0.0,-0.99823,0.0,0.25939]
[1778818161167,63.22,81059.64,0.0,-0.99823,0.0,0.2588]
[1778818162005,63.22,81059.64,0.0,-0.99823,0.0,0.2588]
[1778818162058,63.22,81059.64,0.0,-0.99823,0.0,0.2588]
[1778818162174,63.22,81055.57,0.0,-0.99824,0.0,0.25772]
[1778818163233,63.22,81055.57,0.0,-0.99824,0.0,0.25772]
[1778818163308,63.22,81055.57,0.0,-0.99824,0.0,0.25772]
[1778818163402,63.22,81051.57,0.0,-0.99825,0.0,0.25667]
[1778818164188,63.22,81042.67,0.0,-0.99827,0.0,0.25434]
[1778818165195,63.22,81040.24,0.0,-0.99827,0.0,0.25371]
[1778818166459,63.22,81040.24,0.0,-0.99827,0.0,0.25371]
[1778818166563,63.22,81040.24,0.0,-0.99827,0.0,0.25371]
[1778818172244,63.22,81040.06,0.0,-0.99828,0.0,0.25293]
[1778818176330,63.22,81040.71,0.0,-0.99828,0.0,0.2531]
[1778818176568,63.22,81040.71,0.0,-0.99828,0.0,0.2531]
[1778818176608,63.22,81040.67,0.0,-0.99828,0.0,0.25309]
[1778818177293,63.22,81040.67,0.0,-0.99828,0.0,0.25309]
[1778818177317,63.22,81040.67,0.0,-0.99828,0.0,0.25309]
[1778818180300,63.22,81038.16,0.0,-0.99828,0.0,0.25244]
[1778818181635,63.22,81038.16,0.0,-0.99828,0.0,0.25244]
[1778818181807,63.22,81038.16,0.0,-0.99828,0.0,0.25244]
[1778818181845,63.22,81039.42,0.0,-0.99828,0.0,0.25277]
[1778818182137,63.22,81039.42,0.0,-0.99828,0.0,0.25277]
[1778818182308,63.22,81039.42,0.0,-0.99828,0.0,0.25277]
[1778818187349,63.22,81040.1,0.0,-0.99828,0.0,0.25294]
[1778818188900,63.22,81040.1,0.0,-0.99828,0.0,0.25294]
[1778818189058,63.22,81040.1,0.0,-0.99828,0.0,0.25294]
[1778818194863,63.22,81039.77,0.0,-0.99828,0.0,0.25286]
[1778818194964,63.22,81035.4,0.0,-0.99829,0.0,0.25173]
[1778818195069,63.22,81035.4,0.0,-0.99829,0.0,0.25173]
[1778818195405,63.22,81034.14,0.0,-0.99829,0.0,0.2514]
[1778818196070,63.22,81034.14,0.0,-0.99829,0.0,0.2514]
[1778818196308,63.22,81034.14,0.0,-0.99829,0.0,0.2514]
[1778818199434,63.22,81035.31,0.0,-0.99829,0.0,0.2517]
[1778818201292,63.22,81035.56,0.0,-0.99829,0.0,0.25177]
[1778818201315,63.22,81035.56,0.0,-0.99829,0.0,0.25177]
[1778818201555,63.22,81042.2,0.0,-0.99827,0.0,0.25349]
[1778818202527,63.22,81042.2,0.0,-0.99827,0.0,0.25349]
[1778818202558,63.22,81042.2,0.0,-0.99827,0.0,0.25349]
[1778818202659,63.22,81044.25,0.0,-0.99827,0.0,0.25402]
[1778818207465,63.22,81044.25,0.0,-0.99827,0.0,0.25402]
[1778818207559,63.22,81044.25,0.0,-0.99827,0.0,0.25402]
[1778818207674,63.22,81045.25,0.0,-0.99827,0.0,0.25428]
[1778818208843,63.22,81045.25,0.0,-0.99827,0.0,0.25428]
[1778818208912,63.22,81046.66,0.0,-0.99826,0.0,0.25465]
[1778818209057,63.22,81046.66,0.0,-0.99826,0.0,0.25465]
[1778818211518,63.22,81050.58,0.0,-0.99826,0.0,0.25567]
[1778818213577,63.22,81050.94,0.0,-0.99826,0.0,0.25577]
[1778818213808,63.22,81050.94,0.0,-0.99826,0.0,0.25577]
[1778818213892,63.22,81054.54,0.0,-0.99825,0.0,0.25671]
[1778818219574,63.22,81055.61,0.0,-0.99825,0.0,0.25699]
[1778818220581,63.22,81058.64,0.0,-0.99824,0.0,0.25779]
[1778818224525,63.22,81058.78,0.0,-0.99824,0.0,0.25783]
[1778818224559,63.22,81058.78,0.0,-0.99824,0.0,0.25783]
[1778818229729,63.22,81059.0,0.0,-0.99824,0.0,0.25789]
[1778818229807,63.22,81059.0,0.0,-0.99824,0.0,0.25789]
[1778818229830,63.22,81061.21,0.0,-0.99824,0.0,0.25847]
[1778818230630,63.22,81061.21,0.0,-0.99824,0.0,0.25847]
[1778818230807,63.22,81061.21,0.0,-0.99824,0.0,0.25847]
[1778818236693,63.22,81062.17,0.0,-0.99824,0.0,0.25798]
[1778818237239,63.22,81062.17,0.0,-0.99824,0.0,0.25798]
[1778818237308,63.22,81062.17,0.0,-0.99824,0.0,0.25798]
[1778818238707,63.22,81060.21,0.0,-0.99824,0.0,0.25746]
[1778818239913,63.22,81059.16,0.0,-0.99824,0.0,0.25719]
[1778818240721,63.22,81060.64,0.0,-0.99824,0.0,0.25758]
[1778818242735,63.22,81061.57,0.0,-0.99824,0.0,0.25782]
[1778818243808,63.22,81061.57,0.0,-0.99824,0.0,0.25782]
[1778818243910,63.22,81061.5,0.0,-0.99824,0.0,0.2578]
[1778818247702,63.22,81060.13,0.0,-0.99824,0.0,0.25744]
[1778818247808,63.22,81060.13,0.0,-0.99824,0.0,0.25744]
[1778818249784,63.22,81062.92,0.0,-0.99824,0.0,0.25818]
[1778818252963,63.22,81061.74,0.0,-0.99824,0.0,0.25787]
[1778818253058,63.22,81061.74,0.0,-0.99824,0.0,0.25787]
[1778818254506,63.22,81062.45,0.0,-0.99824,0.0,0.25805]
[1778818254565,63.22,81062.45,0.0,-0.99824,0.0,0.25805]
[1778818254819,63.22,81062.6,0.0,-0.99824,0.0,0.25809]
[1778818259854,63.22,81065.97,0.0,-0.99823,0.0,0.25898]
[1778818260893,63.22,81065.97,0.0,-0.99823,0.0,0.25898]
[1778818261063,63.22,81065.97,0.0,-0.99823,0.0,0.25898]
[1778818262875,63.22,81063.65,0.0,-0.99824,0.0,0.25837]
[1778818263871,63.22,81063.65,0.0,-0.99824,0.0,0.25837]
[1778818264059,63.22,81063.65,0.0,-0.99824,0.0,0.25837]
[1778818263882,63.22,81062.79,0.0,-0.99824,0.0,0.25814]
[1778818265896,63.22,81059.93,0.0,-0.99824,0.0,0.25739]
[1778818266802,63.22,81059.93,0.0,-0.99824,0.0,0.25739]
[1778818266807,63.22,81059.93,0.0,-0.99824,0.0,0.25739]
[1778818271940,63.22,81057.86,0.0,-0.99825,0.0,0.25684]
[1778818272336,63.22,81057.86,0.0,-0.99825,0.0,0.25684]
[1778818272562,63.22,81057.86,0.0,-0.99825,0.0,0.25684]
[1778818273448,63.22,81056.91,0.0,-0.99825,0.0,0.25659]
[1778818273560,63.22,81056.91,0.0,-0.99825,0.0,0.25659]
[1778818273954,63.22,81057.36,0.0,-0.99825,0.0,0.25671]
[1778818278989,63.22,81057.89,0.0,-0.99825,0.0,0.25685]
[1778818284024,63.22,81057.73,0.0,-0.99825,0.0,0.25681]
[1778818286829,63.22,81056.31,0.0,-0.99825,0.0,0.25644]
[1778818286936,63.22,81056.31,0.0,-0.99825,0.0,0.25644]
[1778818288052,63.22,81049.23,0.0,-0.99826,0.0,0.25458]
[1778818291073,63.22,81049.24,0.0,-0.99827,0.0,0.25385]
[1778818294195,63.22,81048.56,0.0,-0.99827,0.0,0.25368]
[1778818294307,63.22,81048.56,0.0,-0.99827,0.0,0.25368]
[1778818296108,63.22,81042.99,0.0,-0.99828,0.0,0.25223]
[1778818297115,63.22,81038.8,0.0,-0.99829,0.0,0.25115]
[1778818297180,63.22,81038.8,0.0,-0.99829,0.0,0.25115]
[1778818297300,63.22,81038.8,0.0,-0.99829,0.0,0.25115]
[1778818298840,63.22,81038.62,0.0,-0.99829,0.0,0.2511]
[1778818299057,63.22,81038.62,0.0,-0.99829,0.0,0.2511]
[1778818299129,63.22,81038.69,0.0,-0.99829,0.0,0.25112]
[1778818304891,63.22,81038.51,0.0,-0.99829,0.0,0.25107]
[1778818305057,63.22,81038.51,0.0,-0.99829,0.0,0.25107]
[1778818309911,63.22,81037.7,0.0,-0.99829,0.0,0.25086]
[1778818310057,63.22,81037.7,0.0,-0.99829,0.0,0.25086]
[1778818310072,63.22,81037.7,0.0,-0.99829,0.0,0.25086]
[1778818315241,63.22,81037.76,0.0,-0.99829,0.0,0.25088]
[1778818319809,63.22,81037.72,0.0,-0.99829,0.0,0.25087]
[1778818320276,63.22,81035.3,0.0,-0.9983,0.0,0.25025]
[1778818322292,63.22,81031.28,0.0,-0.9983,0.0,0.24922]
[1778818323298,63.22,81024.77,0.0,-0.99832,0.0,0.24755]
[1778818324871,63.22,81024.77,0.0,-0.99832,0.0,0.24755]
[1778818325058,63.22,81024.77,0.0,-0.99832,0.0,0.24755]
[1778818325129,63.22,81023.46,0.0,-0.99832,0.0,0.24722]
[1778818326320,63.22,81025.53,0.0,-0.99831,0.0,0.24775]
[1778818331354,63.22,81023.95,0.0,-0.99832,0.0,0.24735]
[1778818335382,63.22,81021.21,0.0,-0.99832,0.0,0.24665]
[1778818337652,63.22,81019.88,0.0,-0.99832,0.0,0.24631]
[1778818337808,63.22,81019.88,0.0,-0.99832,0.0,0.24631]
[1778818343438,63.22,81021.15,0.0,-0.99832,0.0,0.24663]
[1778818344797,63.22,81021.15,0.0,-0.99832,0.0,0.24663]
[1778818344806,63.22,81021.15,0.0,-0.99832,0.0,0.24663]
[1778818345601,63.22,81021.02,0.0,-0.99832,0.0,0.2466]
[1778818345807,63.22,81021.02,0.0,-0.99832,0.0,0.2466]
[1778818345859,63.22,81020.99,0.0,-0.99832,0.0,0.24659]
[1778818349100,63.22,81020.99,0.0,-0.99832,0.0,0.24659]
[1778818349158,63.22,81024.58,0.0,-0.99832,0.0,0.24751]
[1778818349309,63.22,81024.58,0.0,-0.99832,0.0,0.24751]
[1778818350488,63.22,81027.48,0.0,-0.99831,0.0,0.24824]
[1778818351495,63.22,81028.4,0.0,-0.99831,0.0,0.24776]
[1778818354556,63.22,81028.94,0.0,-0.99831,0.0,0.2479]
[1778818354807,63.22,81028.94,0.0,-0.99831,0.0,0.2479]
[1778818354995,63.22,81028.94,0.0,-0.99831,0.0,0.2479]
[1778818355057,63.22,81028.94,0.0,-0.99831,0.0,0.2479]
[1778818355096,63.22,81031.31,0.0,-0.99831,0.0,0.2485]
[1778818360558,63.22,81034.35,0.0,-0.9983,0.0,0.24928]
[1778818363701,63.22,81032.83,0.0,-0.99831,0.0,0.24889]
[1778818363808,63.22,81032.83,0.0,-0.99831,0.0,0.24889]
[1778818363909,63.22,81032.83,0.0,-0.99831,0.0,0.24889]
[1778818368614,63.22,81028.38,0.0,-0.99831,0.0,0.24775]
[1778818369807,63.22,81028.38,0.0,-0.99831,0.0,0.24775]
[1778818374523,63.22,81026.46,0.0,-0.99832,0.0,0.24726]
[1778818374562,63.22,81026.46,0.0,-0.99832,0.0,0.24726]
[1778818374656,63.22,81025.73,0.0,-0.99832,0.0,0.24708]
[1778818375839,63.22,81025.73,0.0,-0.99832,0.0,0.24708]
[1778818376058,63.22,81025.73,0.0,-0.99832,0.0,0.24708]
[1778818380698,63.22,81014.55,0.0,-0.99834,0.0,0.24425]
[1778818381705,63.22,81011.91,0.0,-0.99834,0.0,0.24359]
[1778818382712,63.22,81006.23,0.0,-0.99835,0.0,0.24216]
[1778818384619,63.22,81005.26,0.0,-0.99836,0.0,0.24192]
[1778818384806,63.22,81005.26,0.0,-0.99836,0.0,0.24192]
[1778818385177,63.22,81005.26,0.0,-0.99836,0.0,0.24192]
[1778818384882,63.22,81005.17,0.0,-0.99836,0.0,0.2419]
[1778818385308,63.22,81005.17,0.0,-0.99836,0.0,0.2419]
[1778818388762,63.22,81002.82,0.0,-0.99836,0.0,0.24131]
[1778818389769,63.22,80998.97,0.0,-0.99837,0.0,0.24036]
[1778818390776,63.22,80994.76,0.0,-0.99838,0.0,0.23931]
[1778818392790,63.22,80984.3,0.0,-0.99839,0.0,0.23674]
[1778818393797,63.22,80981.21,0.0,-0.9984,0.0,0.23599]
[1778818398044,63.22,80980.24,0.0,-0.9984,0.0,0.23575]
[1778818398059,63.22,80980.24,0.0,-0.9984,0.0,0.23575]
[1778818398145,63.22,80980.16,0.0,-0.9984,0.0,0.23573]
[1778818398289,63.22,80980.16,0.0,-0.9984,0.0,0.23573]
[1778818398308,63.22,80980.16,0.0,-0.9984,0.0,0.23573]
[1778818400846,63.22,80985.8,0.0,-0.99839,0.0,0.23711]
[1778818402862,63.22,80988.62,0.0,-0.99839,0.0,0.2378]
[1778818403869,63.22,80995.46,0.0,-0.99837,0.0,0.23949]
[1778818405883,63.22,80995.98,0.0,-0.99837,0.0,0.23962]
[1778818407471,63.22,80996.2,0.0,-0.99837,0.0,0.23967]
[1778818407558,63.22,80996.2,0.0,-0.99837,0.0,0.23967]
[1778818407669,63.22,80996.2,0.0,-0.99837,0.0,0.23967]
[1778818407809,63.22,80996.2,0.0,-0.99837,0.0,0.23967]
[1778818407897,63.22,80996.27,0.0,-0.99837,0.0,0.23969]
[1778818411925,63.22,80996.77,0.0,-0.99838,0.0,0.23911]
[1778818416960,63.22,80997.86,0.0,-0.99837,0.0,0.23938]
[1778818418316,63.22,80997.86,0.0,-0.99837,0.0,0.23938]
[1778818418421,63.22,80997.86,0.0,-0.99837,0.0,0.23938]
[1778818418558,63.22,80997.86,0.0,-0.99837,0.0,0.23938]
[1778818418974,63.22,80998.05,0.0,-0.99837,0.0,0.23943]
[1778818419981,63.22,81000.22,0.0,-0.99837,0.0,0.23996]
[1778818420988,63.22,81004.54,0.0,-0.99836,0.0,0.24104]
[1778818422492,63.22,81002.96,0.0,-0.99837,0.0,0.24064]
[1778818422562,63.22,81002.96,0.0,-0.99837,0.0,0.24064]
[1778818422630,63.22,81002.96,0.0,-0.99837,0.0,0.24064]
[1778818422807,63.22,81002.96,0.0,-0.99837,0.0,0.24064]
[1778818423002,63.22,81006.14,0.0,-0.99836,0.0,0.24144]
[1778818426024,63.22,81003.98,0.0,-0.99836,0.0,0.2409]
[1778818427058,63.22,81003.98,0.0,-0.99836,0.0,0.2409]
[1778818427182,63.22,81003.98,0.0,-0.99836,0.0,0.2409]
[1778818427230,63.22,81004.87,0.0,-0.99836,0.0,0.24112]
[1778818427309,63.22,81004.87,0.0,-0.99836,0.0,0.24112]
[1778818433073,63.22,81004.19,0.0,-0.99836,0.0,0.24095]
[1778818435464,63.22,81003.06,0.0,-0.99837,0.0,0.24067]
[1778818435543,63.22,81003.06,0.0,-0.99837,0.0,0.24067]
[1778818435566,63.22,81003.06,0.0,-0.99837,0.0,0.24067]
[1778818436094,63.22,81006.43,0.0,-0.99836,0.0,0.24151]
[1778818440058,63.22,81007.47,0.0,-0.99836,0.0,0.24177]
[1778818440119,63.22,81007.47,0.0,-0.99836,0.0,0.24177]
[1778818440123,63.22,81009.6,0.0,-0.99835,0.0,0.2423]
[1778818440308,63.22,81009.6,0.0,-0.99835,0.0,0.2423]
[1778818445421,63.22,81011.63,0.0,-0.99835,0.0,0.24281]
[1778818445481,63.22,81011.63,0.0,-0.99835,0.0,0.24281]
[1778818445565,63.22,81011.63,0.0,-0.99835,0.0,0.24281]
[1778818449188,63.22,81011.67,0.0,-0.99835,0.0,0.24282]
[1778818455230,63.22,81008.45,0.0,-0.99836,0.0,0.24201]
[1778818456720,63.22,81008.31,0.0,-0.99836,0.0,0.24198]
[1778818456802,63.22,81008.31,0.0,-0.99836,0.0,0.24198]
[1778818456809,63.22,81008.31,0.0,-0.99836,0.0,0.24198]
[1778818457244,63.22,81007.82,0.0,-0.99836,0.0,0.24185]
[1778818462279,63.22,81007.1,0.0,-0.99836,0.0,0.24167]
[1778818468322,63.22,81006.71,0.0,-0.99836,0.0,0.24158]
[1778818470625,63.22,81005.88,0.0,-0.99836,0.0,0.24137]
[1778818470722,63.22,81005.88,0.0,-0.99836,0.0,0.24137]
[1778818470808,63.22,81005.88,0.0,-0.99836,0.0,0.24137]
[1778818470821,63.22,81005.87,0.0,-0.99836,0.0,0.24137]
[1778818473358,63.22,81006.89,0.0,-0.99836,0.0,0.24092]
[1778818479402,63.22,81006.25,0.0,-0.99836,0.0,0.24076]
[1778818483509,63.22,81007.74,0.0,-0.99836,0.0,0.24113]
[1778818483561,63.22,81007.74,0.0,-0.99836,0.0,0.24113]
[1778818483626,63.22,81007.74,0.0,-0.99836,0.0,0.24113]
[1778818483808,63.22,81007.74,0.0,-0.99836,0.0,0.24113]
[1778818483909,63.22,81007.51,0.0,-0.99836,0.0,0.24107]
[1778818484437,63.22,81011.01,0.0,-0.99836,0.0,0.24194]
[1778818485444,63.22,81013.31,0.0,-0.99835,0.0,0.24252]
[1778818491089,63.22,81015.04,0.0,-0.99835,0.0,0.24295]
[1778818491177,63.22,81015.04,0.0,-0.99835,0.0,0.24295]
[1778818491307,63.22,81015.04,0.0,-0.99835,0.0,0.24295]
[1778818491276,63.22,81014.78,0.0,-0.99835,0.0,0.24289]
[1778818496522,63.22,81015.62,0.0,-0.99835,0.0,0.2431]
[1778818500434,63.22,81016.93,0.0,-0.99834,0.0,0.24342]
[1778818500490,63.22,81016.93,0.0,-0.99834,0.0,0.24342]
[1778818500566,63.22,81016.93,0.0,-0.99834,0.0,0.24342]
[1778818500591,63.22,81017.07,0.0,-0.99834,0.0,0.24346]
[1778818506592,63.22,81017.65,0.0,-0.99834,0.0,0.24361]
[1778818511055,63.22,81016.34,0.0,-0.99835,0.0,0.24328]
[1778818511137,63.22,81016.34,0.0,-0.99835,0.0,0.24328]
[1778818511307,63.22,81016.34,0.0,-0.99835,0.0,0.24328]
[1778818511319,63.22,81016.1,0.0,-0.99835,0.0,0.24322]
[1778818511627,63.22,81014.03,0.0,-0.99835,0.0,0.2427]
[1778818520690,63.22,81017.75,0.0,-0.99834,0.0,0.24363]
[1778818522167,63.22,81017.75,0.0,-0.99834,0.0,0.24363]
[1778818522219,63.22,81017.75,0.0,-0.99834,0.0,0.24363]
[1778818522309,63.22,81017.75,0.0,-0.99834,0.0,0.24363]
[1778818522286,63.22,81020.83,0.0,-0.99834,0.0,0.24441]
[1778818522704,63.22,81024.77,0.0,-0.99833,0.0,0.2454]
[1778818523711,63.22,81027.41,0.0,-0.99833,0.0,0.24607]
[1778818526732,63.22,81030.85,0.0,-0.99832,0.0,0.24694]
[1778818527494,63.22,81030.85,0.0,-0.99832,0.0,0.24694]
[1778818527561,63.22,81030.85,0.0,-0.99832,0.0,0.24694]
[1778818527739,63.22,81031.7,0.0,-0.99832,0.0,0.24716]
[1778818529753,63.22,81029.55,0.0,-0.99832,0.0,0.24661]
[1778818531768,63.22,81030.76,0.0,-0.99832,0.0,0.2462]
[1778818532747,63.22,81030.76,0.0,-0.99832,0.0,0.2462]
[1778818532810,63.22,81030.76,0.0,-0.99832,0.0,0.2462]
[1778818538817,63.22,81031.52,0.0,-0.99832,0.0,0.24639]
[1778818540704,63.22,81031.55,0.0,-0.99832,0.0,0.2464]
[1778818540712,63.22,81031.55,0.0,-0.99832,0.0,0.2464]
[1778818540808,63.22,81031.55,0.0,-0.99832,0.0,0.2464]
[1778818540831,63.22,81031.69,0.0,-0.99832,0.0,0.24644]
[1778818542845,63.22,81034.64,0.0,-0.99832,0.0,0.24719]
[1778818546873,63.22,81030.77,0.0,-0.99832,0.0,0.2462]
[1778818547681,63.22,81030.77,0.0,-0.99832,0.0,0.2462]
[1778818547745,63.22,81030.77,0.0,-0.99832,0.0,0.2462]
[1778818547808,63.22,81030.77,0.0,-0.99832,0.0,0.2462]
[1778818547880,63.22,81030.14,0.0,-0.99832,0.0,0.24604]
[1778818554929,63.22,81029.44,0.0,-0.99833,0.0,0.24586]
[1778818556653,63.22,81030.33,0.0,-0.99832,0.0,0.24609]
[1778818556708,63.22,81030.33,0.0,-0.99832,0.0,0.24609]
[1778818556811,63.22,81030.33,0.0,-0.99832,0.0,0.24609]
[1778818556943,63.22,81030.24,0.0,-0.99832,0.0,0.24607]
[1778818560971,63.22,81038.4,0.0,-0.99831,0.0,0.24814]
[1778818561978,63.22,81041.13,0.0,-0.9983,0.0,0.24884]
[1778818562537,63.22,81041.13,0.0,-0.9983,0.0,0.24884]
[1778818562560,63.22,81041.13,0.0,-0.9983,0.0,0.24884]
[1778818562661,63.22,81041.13,0.0,-0.9983,0.0,0.24884]
[1778818562808,63.22,81041.13,0.0,-0.9983,0.0,0.24884]
[1778818562868,63.22,81041.13,0.0,-0.9983,0.0,0.24884]
[1778818569027,63.22,81042.6,0.0,-0.9983,0.0,0.24922]
[1778818572048,63.22,81045.76,0.0,-0.9983,0.0,0.25003]
[1778818575069,63.22,81047.8,0.0,-0.99829,0.0,0.25055]
[1778818575610,63.22,81047.8,0.0,-0.99829,0.0,0.25055]
[1778818575666,63.22,81047.8,0.0,-0.99829,0.0,0.25055]
[1778818575809,63.22,81047.8,0.0,-0.99829,0.0,0.25055]
[1778818576076,63.22,81047.76,0.0,-0.99829,0.0,0.25054]
[1778818579097,63.22,81051.75,0.0,-0.99828,0.0,0.25157]
[1778818580572,63.22,81051.77,0.0,-0.99828,0.0,0.25158]
[1778818580807,63.22,81051.77,0.0,-0.99828,0.0,0.25158]
[1778818581111,63.22,81051.07,0.0,-0.99829,0.0,0.2514]
[1778818581477,63.22,81051.07,0.0,-0.99829,0.0,0.2514]
[1778818581560,63.22,81051.07,0.0,-0.99829,0.0,0.2514]
[1778818591182,63.22,81051.91,0.0,-0.99829,0.0,0.25088]
[1778818593875,63.22,81051.79,0.0,-0.99829,0.0,0.25085]
[1778818593961,63.22,81051.79,0.0,-0.99829,0.0,0.25085]
[1778818594058,63.22,81051.79,0.0,-0.99829,0.0,0.25085]
[1778818594203,63.22,81051.18,0.0,-0.99829,0.0,0.2507]
[1778818599238,63.22,81051.83,0.0,-0.99829,0.0,0.25086]
[1778818603037,63.22,81050.93,0.0,-0.99829,0.0,0.25063]
[1778818603059,63.22,81050.93,0.0,-0.99829,0.0,0.25063]
[1778818603104,63.22,81050.93,0.0,-0.99829,0.0,0.25063]
[1778818603309,63.22,81050.93,0.0,-0.99829,0.0,0.25063]
[1778818603377,63.22,81050.41,0.0,-0.99829,0.0,0.2505]
[1778818609308,63.22,81049.74,0.0,-0.99829,0.0,0.25033]
[1778818613336,63.22,81046.32,0.0,-0.9983,0.0,0.24945]
[1778818614343,63.22,81044.35,0.0,-0.9983,0.0,0.24894]
[1778818614530,63.22,81044.35,0.0,-0.9983,0.0,0.24894]
[1778818614561,63.22,81044.35,0.0,-0.9983,0.0,0.24894]
[1778818614612,63.22,81044.35,0.0,-0.9983,0.0,0.24894]
[1778818614808,63.22,81044.35,0.0,-0.9983,0.0,0.24894]
[1778818615350,63.22,81044.58,0.0,-0.9983,0.0,0.249]
[1778818618622,63.22,81043.66,0.0,-0.9983,0.0,0.24876]
[1778818618808,63.22,81043.66,0.0,-0.9983,0.0,0.24876]
[1778818619378,63.22,81041.56,0.0,-0.99831,0.0,0.24823]
[1778818619564,63.22,81041.56,0.0,-0.99831,0.0,0.24823]
[1778818619808,63.22,81041.56,0.0,-0.99831,0.0,0.24823]
[1778818620385,63.22,81041.28,0.0,-0.99831,0.0,0.24816]
[1778818623406,63.22,81037.03,0.0,-0.99832,0.0,0.24707]
[1778818624874,63.22,81036.15,0.0,-0.99832,0.0,0.24685]
[1778818625058,63.22,81036.15,0.0,-0.99832,0.0,0.24685]
[1778818630447,63.22,81035.8,0.0,-0.99832,0.0,0.24676]
[1778818630455,63.22,81032.82,0.0,-0.99832,0.0,0.246]
[1778818630558,63.22,81032.82,0.0,-0.99832,0.0,0.246]
[1778818630973,63.22,81032.82,0.0,-0.99832,0.0,0.246]
[1778818631059,63.22,81032.82,0.0,-0.99832,0.0,0.246]
[1778818631463,63.22,81031.65,0.0,-0.99833,0.0,0.24571]
[1778818633477,63.22,81019.99,0.0,-0.99835,0.0,0.24277]
[1778818634484,63.22,81019.88,0.0,-0.99835,0.0,0.24274]
[1778818635460,63.22,81019.88,0.0,-0.99835,0.0,0.24274]
[1778818635561,63.22,81019.88,0.0,-0.99835,0.0,0.24274]
[1778818635605,63.22,81019.88,0.0,-0.99835,0.0,0.24274]
[1778818635812,63.22,81019.88,0.0,-0.99835,0.0,0.24274]
[1778818636498,63.22,81019.81,0.0,-0.99835,0.0,0.24273]
[1778818642540,63.22,81019.86,0.0,-0.99835,0.0,0.24274]
[1778818644464,63.22,81019.86,0.0,-0.99835,0.0,0.24274]
[1778818644510,63.22,81019.86,0.0,-0.99835,0.0,0.24274]
[1778818644559,63.22,81019.86,0.0,-0.99835,0.0,0.24274]
[1778818644609,63.22,81019.86,0.0,-0.99835,0.0,0.24274]
[1778818644808,63.22,81019.86,0.0,-0.99835,0.0,0.24274]
[1778818648582,63.22,81021.07,0.0,-0.99835,0.0,0.24304]
[1778818650596,63.22,81023.35,0.0,-0.99834,0.0,0.24361]
[1778818652043,63.22,81023.35,0.0,-0.99834,0.0,0.24361]
[1778818652058,63.22,81023.35,0.0,-0.99834,0.0,0.24361]
[1778818652351,63.22,81023.35,0.0,-0.99834,0.0,0.24361]
[1778818652457,63.22,81019.68,0.0,-0.99835,0.0,0.24198]
[1778818652559,63.22,81019.68,0.0,-0.99835,0.0,0.24198]
[1778818657645,63.22,81020.48,0.0,-0.99835,0.0,0.24218]
[1778818662680,63.22,81020.69,0.0,-0.99835,0.0,0.24224]
[1778818663687,63.22,81013.56,0.0,-0.99837,0.0,0.24046]
[1778818664625,63.22,81013.56,0.0,-0.99837,0.0,0.24046]
[1778818664808,63.22,81013.56,0.0,-0.99837,0.0,0.24046]
[1778818664827,63.22,81013.56,0.0,-0.99837,0.0,0.24046]
[1778818665061,63.22,81013.56,0.0,-0.99837,0.0,0.24046]
[1778818665151,63.22,81013.42,0.0,-0.99837,0.0,0.24042]
[1778818665701,63.22,81011.94,0.0,-0.99837,0.0,0.24006]
[1778818671744,63.22,81011.08,0.0,-0.99837,0.0,0.23984]
[1778818675772,63.22,81015.33,0.0,-0.99836,0.0,0.2409]
[1778818677449,63.22,81015.33,0.0,-0.99836,0.0,0.2409]
[1778818677546,63.22,81017.26,0.0,-0.99836,0.0,0.24138]
[1778818677573,63.22,81017.26,0.0,-0.99836,0.0,0.24138]
[1778818677614,63.22,81017.26,0.0,-0.99836,0.0,0.24138]
[1778818677808,63.22,81017.26,0.0,-0.99836,0.0,0.24138]
[1778818677822,63.22,81016.81,0.0,-0.99836,0.0,0.24127]
[1778818683828,63.22,81016.87,0.0,-0.99836,0.0,0.24128]
[1778818685323,63.22,81016.87,0.0,-0.99836,0.0,0.24128]
[1778818685508,63.22,81016.87,0.0,-0.99836,0.0,0.24128]
[1778818685561,63.22,81016.87,0.0,-0.99836,0.0,0.24128]
[1778818685421,63.22,81015.08,0.0,-0.99836,0.0,0.24084]
[1778818685842,63.22,81013.66,0.0,-0.99836,0.0,0.24048]
[1778818690878,63.22,81012.41,0.0,-0.99837,0.0,0.24017]
[1778818692329,63.22,81012.41,0.0,-0.99837,0.0,0.24017]
[1778818692561,63.22,81012.41,0.0,-0.99837,0.0,0.24017]
[1778818692487,63.22,81011.89,0.0,-0.99837,0.0,0.24004]
[1778818692576,63.22,81011.89,0.0,-0.99837,0.0,0.24004]
[1778818692809,63.22,81011.89,0.0,-0.99837,0.0,0.24004]
[1778818692892,63.22,81012.01,0.0,-0.99837,0.0,0.24007]
[1778818695936,63.22,81011.1,0.0,-0.99837,0.0,0.23985]
[1778818696064,63.22,81011.1,0.0,-0.99837,0.0,0.23985]
[1778818696120,63.22,81006.02,0.0,-0.99838,0.0,0.23859]
[1778818697469,63.22,81006.02,0.0,-0.99838,0.0,0.23859]
[1778818697567,63.22,81000.86,0.0,-0.99839,0.0,0.23732]
[1778818697577,63.22,81000.86,0.0,-0.99839,0.0,0.23732]
[1778818697927,63.22,80998.05,0.0,-0.99839,0.0,0.23663]
[1778818698934,63.22,80995.04,0.0,-0.9984,0.0,0.23589]
[1778818702016,63.22,80995.0,0.0,-0.9984,0.0,0.23588]
[1778818702070,63.22,80995.0,0.0,-0.9984,0.0,0.23588]
[1778818710011,63.22,80994.34,0.0,-0.9984,0.0,0.23572]
[1778818712549,63.22,80994.16,0.0,-0.9984,0.0,0.23498]
[1778818712559,63.22,80994.16,0.0,-0.9984,0.0,0.23498]
[1778818712633,63.22,80993.89,0.0,-0.99841,0.0,0.23492]
[1778818712808,63.22,80993.89,0.0,-0.99841,0.0,0.23492]
[1778818713032,63.22,80994.07,0.0,-0.99841,0.0,0.23496]
[1778818714039,63.22,80990.63,0.0,-0.99841,0.0,0.23413]
[1778818715046,63.22,80988.79,0.0,-0.99841,0.0,0.23368]
[1778818718891,63.22,80988.82,0.0,-0.99841,0.0,0.23369]
[1778818718943,63.22,80988.82,0.0,-0.99841,0.0,0.23369]
[1778818719059,63.22,80988.82,0.0,-0.99841,0.0,0.23369]
[1778818719074,63.22,80989.55,0.0,-0.99841,0.0,0.23386]
[1778818721088,63.22,80990.92,0.0,-0.99841,0.0,0.2342]
[1778818724144,63.22,80990.53,0.0,-0.99841,0.0,0.2341]
[1778818724272,63.22,80990.53,0.0,-0.99841,0.0,0.2341]
[1778818724307,63.22,80990.53,0.0,-0.99841,0.0,0.2341]
[1778818724371,63.22,80995.51,0.0,-0.9984,0.0,0.23531]
[1778818725116,63.22,80997.52,0.0,-0.9984,0.0,0.2358]
[1778818730151,63.22,80997.64,0.0,-0.9984,0.0,0.23583]
[1778818734813,63.22,80997.1,0.0,-0.9984,0.0,0.2357]
[1778818735059,63.22,80997.1,0.0,-0.9984,0.0,0.2357]
[1778818735091,63.22,80997.1,0.0,-0.9984,0.0,0.2357]
[1778818735308,63.22,80997.1,0.0,-0.9984,0.0,0.2357]
[1778818735376,63.22,80996.73,0.0,-0.9984,0.0,0.23561]
[1778818737200,63.22,80998.19,0.0,-0.9984,0.0,0.23597]
[1778818742235,63.22,80999.13,0.0,-0.9984,0.0,0.2362]
[1778818747270,63.22,80991.8,0.0,-0.99841,0.0,0.23441]
[1778818748277,63.22,80990.12,0.0,-0.99841,0.0,0.234]
[1778818749168,63.22,80990.12,0.0,-0.99841,0.0,0.234]
[1778818749316,63.22,80990.12,0.0,-0.99841,0.0,0.234]
[1778818749414,63.22,80990.07,0.0,-0.99841,0.0,0.23399]
[1778818751459,63.22,80989.68,0.0,-0.99841,0.0,0.2339]
[1778818751559,63.22,80989.68,0.0,-0.99841,0.0,0.2339]
[1778818753312,63.22,80988.37,0.0,-0.99842,0.0,0.23358]
[1778818755540,63.22,80988.26,0.0,-0.99842,0.0,0.23355]
[1778818755560,63.22,80988.26,0.0,-0.99842,0.0,0.23355]
[1778818760593,63.22,80987.03,0.0,-0.99842,0.0,0.23325]
[1778818760361,63.22,80977.89,0.0,-0.99843,0.0,0.23105]
[1778818760809,63.22,80977.89,0.0,-0.99843,0.0,0.23105]
[1778818761368,63.22,80977.37,0.0,-0.99843,0.0,0.23093]
[1778818765810,63.22,80977.55,0.0,-0.99843,0.0,0.23097]
[1778818767410,63.22,80977.6,0.0,-0.99843,0.0,0.23098]
[1778818771439,63.22,80978.19,0.0,-0.99844,0.0,0.23044]
[1778818774042,63.22,80977.51,0.0,-0.99844,0.0,0.23028]
[1778818774057,63.22,80977.51,0.0,-0.99844,0.0,0.23028]
[1778818779494,63.22,80974.89,0.0,-0.99844,0.0,0.22965]
[1778818784529,63.22,80973.55,0.0,-0.99845,0.0,0.22933]
[1778818790571,63.22,80972.99,0.0,-0.99845,0.0,0.2292]
[1778818795606,63.22,80973.65,0.0,-0.99845,0.0,0.22935]
[1778818796102,63.22,80973.65,0.0,-0.99845,0.0,0.22935]
[1778818796308,63.22,80973.65,0.0,-0.99845,0.0,0.22935]
[1778818798182,63.22,80973.93,0.0,-0.99845,0.0,0.22942]
[1778818798309,63.22,80973.93,0.0,-0.99845,0.0,0.22942]
[1778818798628,63.22,80974.1,0.0,-0.99845,0.0,0.22946]
[1778818799634,63.22,80981.49,0.0,-0.99843,0.0,0.23123]
[1778818801648,63.22,80981.4,0.0,-0.99843,0.0,0.23121]
[1778818803801,63.22,80981.95,0.0,-0.99843,0.0,0.23134]
[1778818803807,63.22,80981.95,0.0,-0.99843,0.0,0.23134]
[1778818810698,63.22,80982.94,0.0,-0.99843,0.0,0.23158]
[1778818810807,63.22,80982.12,0.0,-0.99843,0.0,0.23138]
[1778818812463,63.22,80981.18,0.0,-0.99843,0.0,0.23116]
[1778818812568,63.22,80981.18,0.0,-0.99843,0.0,0.23116]
[1778818812669,63.22,80981.49,0.0,-0.99843,0.0,0.23123]
[1778818817761,63.22,80981.66,0.0,-0.99843,0.0,0.23127]
[1778818819775,63.22,80973.15,0.0,-0.99845,0.0,0.22923]
[1778818821010,63.22,80972.03,0.0,-0.99845,0.0,0.22897]
[1778818822937,63.22,80973.01,0.0,-0.99845,0.0,0.2292]
[1778818823059,63.22,80973.01,0.0,-0.99845,0.0,0.2292]
[1778818823129,63.22,80970.13,0.0,-0.99845,0.0,0.22851]
[1778818823808,63.22,80970.13,0.0,-0.99845,0.0,0.22851]
[1778818830852,63.22,80970.22,0.0,-0.99845,0.0,0.22854]
[1778818831859,63.22,80970.21,0.0,-0.99846,0.0,0.22786]
[1778818832867,63.22,80961.0,0.0,-0.99847,0.0,0.22568]
[1778818833874,63.22,80955.05,0.0,-0.99848,0.0,0.22428]
[1778818838435,63.22,80955.22,0.0,-0.99848,0.0,0.22432]
[1778818838557,63.22,80955.22,0.0,-0.99848,0.0,0.22432]
[1778818839452,63.22,80956.51,0.0,-0.99848,0.0,0.22463]
[1778818839559,63.22,80956.51,0.0,-0.99848,0.0,0.22463]
[1778818839660,63.22,80956.77,0.0,-0.99848,0.0,0.22469]
[1778818842948,63.22,80959.43,0.0,-0.99848,0.0,0.22531]
[1778818843955,63.22,80964.22,0.0,-0.99847,0.0,0.22644]
[1778818845460,63.22,80964.22,0.0,-0.99847,0.0,0.22644]
[1778818845559,63.22,80964.22,0.0,-0.99847,0.0,0.22644]
[1778818849997,63.22,80974.38,0.0,-0.99845,0.0,0.22885]
[1778818851004,63.22,80974.13,0.0,-0.99845,0.0,0.22879]
[1778818853521,63.22,80975.28,0.0,-0.99845,0.0,0.22906]
[1778818853562,63.22,80975.28,0.0,-0.99845,0.0,0.22906]
[1778818853748,63.22,80975.28,0.0,-0.99845,0.0,0.22906]
[1778818853784,63.22,80975.65,0.0,-0.99845,0.0,0.22915]
[1778818853808,63.22,80975.65,0.0,-0.99845,0.0,0.22915]
[1778818855033,63.22,80977.85,0.0,-0.99844,0.0,0.22967]
[1778818858354,63.22,80976.18,0.0,-0.99845,0.0,0.22928]
[1778818858568,63.22,80976.18,0.0,-0.99845,0.0,0.22928]
[1778818862245,63.22,80975.63,0.0,-0.99845,0.0,0.22915]
[1778818862308,63.22,80975.63,0.0,-0.99845,0.0,0.22915]
[1778818862404,63.22,80975.63,0.0,-0.99845,0.0,0.22915]
[1778818862561,63.22,80975.63,0.0,-0.99845,0.0,0.22915]
[1778818862626,63.22,80974.38,0.0,-0.99845,0.0,0.22885]
[1778818864096,63.22,80971.33,0.0,-0.99845,0.0,0.22812]
[1778818869662,63.22,80971.01,0.0,-0.99846,0.0,0.22805]
[1778818869807,63.22,80971.01,0.0,-0.99846,0.0,0.22805]
[1778818875805,63.22,80969.8,0.0,-0.99846,0.0,0.22776]
[1778818876059,63.22,80969.6,0.0,-0.99846,0.0,0.22771]
[1778818876099,63.22,80969.6,0.0,-0.99846,0.0,0.22771]
[1778818876308,63.22,80969.6,0.0,-0.99846,0.0,0.22771]
[1778818876371,63.22,80970.7,0.0,-0.99846,0.0,0.22797]
[1778818882222,63.22,80969.92,0.0,-0.99846,0.0,0.22779]
[1778818884236,63.22,80973.5,0.0,-0.99845,0.0,0.22864]
[1778818886397,63.22,80974.68,0.0,-0.99845,0.0,0.22892]
[1778818886558,63.22,80974.68,0.0,-0.99845,0.0,0.22892]
[1778818889271,63.22,80971.28,0.0,-0.99845,0.0,0.22811]
[1778818890278,63.22,80973.29,0.0,-0.99845,0.0,0.22859]
[1778818891285,63.22,80974.81,0.0,-0.99845,0.0,0.22827]
[1778818892263,63.22,80974.81,0.0,-0.99845,0.0,0.22827]
[1778818892312,63.22,80974.81,0.0,-0.99845,0.0,0.22827]
[1778818892558,63.22,80974.81,0.0,-0.99845,0.0,0.22827]
[1778818892808,63.22,80974.81,0.0,-0.99845,0.0,0.22827]
[1778818892600,63.22,80975.11,0.0,-0.99845,0.0,0.22834]
[1778818898799,63.22,80974.23,0.0,-0.99845,0.0,0.22813]
[1778818898809,63.22,80974.23,0.0,-0.99845,0.0,0.22813]
[1778818900348,63.22,80970.18,0.0,-0.99846,0.0,0.22717]
[1778818901355,63.22,80961.18,0.0,-0.99848,0.0,0.22505]
[1778818902362,63.22,80959.1,0.0,-0.99848,0.0,0.22456]
[1778818903369,63.22,80959.13,0.0,-0.99848,0.0,0.22457]
[1778818904305,63.22,80959.13,0.0,-0.99848,0.0,0.22457]
[1778818904562,63.22,80959.13,0.0,-0.99848,0.0,0.22457]
[1778818904926,63.22,80959.24,0.0,-0.99848,0.0,0.2246]
[1778818905070,63.22,80959.24,0.0,-0.99848,0.0,0.2246]
[1778818905383,63.22,80959.66,0.0,-0.99848,0.0,0.22469]
[1778818910418,63.22,80960.52,0.0,-0.99848,0.0,0.2249]
[1778818911633,63.22,80960.52,0.0,-0.99848,0.0,0.2249]
[1778818911808,63.22,80960.52,0.0,-0.99848,0.0,0.2249]
[1778818913439,63.22,80963.95,0.0,-0.99847,0.0,0.2257]
[1778818915453,63.22,80961.63,0.0,-0.99848,0.0,0.22516]
[1778818916068,63.22,80961.63,0.0,-0.99848,0.0,0.22516]
[1778818916310,63.22,80961.63,0.0,-0.99848,0.0,0.22516]
[1778818916925,63.22,80961.97,0.0,-0.99848,0.0,0.22524]
[1778818917065,63.22,80961.97,0.0,-0.99848,0.0,0.22524]
[1778818917467,63.22,80961.36,0.0,-0.99848,0.0,0.22509]
[1778818922361,63.22,80959.47,0.0,-0.99848,0.0,0.22465]
[1778818922561,63.22,80959.47,0.0,-0.99848,0.0,0.22465]
[1778818928313,63.22,80959.67,0.0,-0.99848,0.0,0.2247]
[1778818928561,63.22,80959.67,0.0,-0.99848,0.0,0.2247]
[1778818928615,63.22,80959.67,0.0,-0.99848,0.0,0.2247]
[1778818928809,63.22,80959.67,0.0,-0.99848,0.0,0.2247]
[1778818928819,63.22,80957.45,0.0,-0.99848,0.0,0.22418]
[1778818931565,63.22,80954.62,0.0,-0.99849,0.0,0.22352]
[1778818932390,63.22,80954.62,0.0,-0.99849,0.0,0.22352]
[1778818932563,63.22,80954.62,0.0,-0.99849,0.0,0.22352]
[1778818937607,63.22,80954.07,0.0,-0.99849,0.0,0.22339]
[1778818941146,63.22,80953.93,0.0,-0.99849,0.0,0.22335]
[1778818941289,63.22,80953.93,0.0,-0.99849,0.0,0.22335]
[1778818941309,63.22,80953.93,0.0,-0.99849,0.0,0.22335]
[1778818941635,63.22,80954.0,0.0,-0.99849,0.0,0.22337]
[1778818945663,63.22,80944.63,0.0,-0.9985,0.0,0.2212]
[1778818946670,63.22,80936.05,0.0,-0.99852,0.0,0.21922]
[1778818947677,63.22,80933.42,0.0,-0.99852,0.0,0.21862]
[1778818948684,63.22,80926.16,0.0,-0.99854,0.0,0.21696]
[1778818949691,63.22,80924.85,0.0,-0.99854,0.0,0.21666]
[1778818951947,63.22,80924.96,0.0,-0.99854,0.0,0.21669]
[1778818952058,63.22,80924.96,0.0,-0.99854,0.0,0.21669]
[1778818952242,63.22,80924.96,0.0,-0.99854,0.0,0.21669]
[1778818952310,63.22,80924.96,0.0,-0.99854,0.0,0.21669]
[1778818952713,63.22,80924.27,0.0,-0.99854,0.0,0.21588]
[1778818953720,63.22,80926.84,0.0,-0.99854,0.0,0.21646]
[1778818954727,63.22,80934.97,0.0,-0.99853,0.0,0.21832]
[1778818955734,63.22,80935.43,0.0,-0.99852,0.0,0.21842]
[1778818958099,63.22,80935.6,0.0,-0.99852,0.0,0.21846]
[1778818958308,63.22,80935.6,0.0,-0.99852,0.0,0.21846]
[1778818961830,63.22,80926.81,0.0,-0.99854,0.0,0.21646]
[1778818962042,63.22,80926.81,0.0,-0.99854,0.0,0.21646]
[1778818962783,63.22,80899.38,0.0,-0.99858,0.0,0.21031]
[1778818963790,63.22,80899.86,0.0,-0.99858,0.0,0.21042]
[1778818964797,63.22,80897.31,0.0,-0.99859,0.0,0.20985]
[1778818965918,63.22,80897.55,0.0,-0.99859,0.0,0.20991]
[1778818971848,63.22,80896.26,0.0,-0.99859,0.0,0.20962]
[1778818976883,63.22,80896.56,0.0,-0.99859,0.0,0.20969]
[1778818977890,63.22,80905.19,0.0,-0.99857,0.0,0.2116]
[1778818978897,63.22,80906.09,0.0,-0.99857,0.0,0.2118]
[1778818982927,63.22,80917.28,0.0,-0.99855,0.0,0.2143]
[1778818983934,63.22,80918.49,0.0,-0.99855,0.0,0.21458]
[1778818985223,63.22,80918.49,0.0,-0.99855,0.0,0.21458]
[1778818985310,63.22,80918.49,0.0,-0.99855,0.0,0.21458]
[1778818985948,63.22,80921.92,0.0,-0.99855,0.0,0.21535]
[1778818987699,63.22,80921.92,0.0,-0.99855,0.0,0.21535]
[1778818987814,63.22,80921.92,0.0,-0.99855,0.0,0.21535]
[1778818987864,63.22,80923.12,0.0,-0.99855,0.0,0.21562]
[1778818992997,63.22,80922.69,0.0,-0.99855,0.0,0.21552]
[1778818995011,63.22,80928.78,0.0,-0.99854,0.0,0.21691]
[1778818996018,63.22,80926.52,0.0,-0.99854,0.0,0.21639]
[1778818997025,63.22,80924.09,0.0,-0.99854,0.0,0.21584]
[1778818998607,63.22,80924.09,0.0,-0.99854,0.0,0.21584]
[1778818998809,63.22,80924.09,0.0,-0.99854,0.0,0.21584]
[1778819004074,63.22,80923.7,0.0,-0.99854,0.0,0.21575]
[1778819005816,63.22,80923.7,0.0,-0.99854,0.0,0.21575]
[1778819005993,63.22,80923.88,0.0,-0.99854,0.0,0.21579]
[1778819006059,63.22,80923.88,0.0,-0.99854,0.0,0.21579]
[1778819006089,63.22,80923.92,0.0,-0.99854,0.0,0.2158]
[1778819011123,63.22,80927.36,0.0,-0.99854,0.0,0.21593]
[1778819012130,63.22,80929.66,0.0,-0.99854,0.0,0.21645]
[1778819014164,63.22,80930.01,0.0,-0.99854,0.0,0.21653]
[1778819014308,63.22,80930.01,0.0,-0.99854,0.0,0.21653]
[1778819014468,63.22,80930.01,0.0,-0.99854,0.0,0.21653]
[1778819014562,63.22,80930.01,0.0,-0.99854,0.0,0.21653]
[1778819014627,63.22,80931.32,0.0,-0.99854,0.0,0.21683]
[1778819020186,63.22,80932.09,0.0,-0.99853,0.0,0.21701]
[1778819023308,63.22,80933.04,0.0,-0.99853,0.0,0.21722]
[1778819023561,63.22,80933.04,0.0,-0.99853,0.0,0.21722]
[1778819023659,63.22,80936.53,0.0,-0.99853,0.0,0.21802]
[1778819024214,63.22,80938.5,0.0,-0.99852,0.0,0.21847]
[1778819027626,63.22,80938.01,0.0,-0.99852,0.0,0.21836]
[1778819027787,63.22,80938.01,0.0,-0.99852,0.0,0.21836]
[1778819027810,63.22,80938.01,0.0,-0.99852,0.0,0.21836]
[1778819027828,63.22,80938.57,0.0,-0.99852,0.0,0.21848]
[1778819031265,63.22,80940.75,0.0,-0.99852,0.0,0.21898]
[1778819040328,63.22,80940.86,0.0,-0.99852,0.0,0.21901]
[1778819041335,63.22,80947.9,0.0,-0.99851,0.0,0.22063]
[1778819042342,63.22,80950.5,0.0,-0.9985,0.0,0.22123]
[1778819044368,63.22,80948.64,0.0,-0.99851,0.0,0.2208]
[1778819044560,63.22,80948.64,0.0,-0.99851,0.0,0.2208]
[1778819044698,63.22,80948.64,0.0,-0.99851,0.0,0.2208]
[1778819044808,63.22,80948.64,0.0,-0.99851,0.0,0.2208]
[1778819044906,63.22,80947.63,0.0,-0.99851,0.0,0.22057]
[1778819046370,63.22,80949.96,0.0,-0.9985,0.0,0.2211]
[1778819050541,63.22,80950.9,0.0,-0.9985,0.0,0.22132]
[1778819050564,63.22,80950.9,0.0,-0.9985,0.0,0.22132]
[1778819056440,63.22,80948.63,0.0,-0.99851,0.0,0.2208]
[1778819058290,63.22,80948.24,0.0,-0.99851,0.0,0.22071]
[1778819058309,63.22,80948.24,0.0,-0.99851,0.0,0.22071]
[1778819058822,63.22,80948.24,0.0,-0.99851,0.0,0.22071]
[1778819058871,63.22,80945.09,0.0,-0.99851,0.0,0.21998]
[1778819059074,63.22,80945.09,0.0,-0.99851,0.0,0.21998]
[1778819064497,63.22,80948.97,0.0,-0.99851,0.0,0.22088]
[1778819065504,63.22,80951.8,0.0,-0.9985,0.0,0.22153]
[1778819066639,63.22,80951.8,0.0,-0.9985,0.0,0.22153]
[1778819066808,63.22,80951.8,0.0,-0.9985,0.0,0.22153]
[1778819071546,63.22,80952.58,0.0,-0.9985,0.0,0.22105]
[1778819074343,63.22,80951.95,0.0,-0.99851,0.0,0.2209]
[1778819074558,63.22,80951.95,0.0,-0.99851,0.0,0.2209]
[1778819074855,63.22,80951.95,0.0,-0.99851,0.0,0.2209]
[1778819074910,63.22,80951.95,0.0,-0.99851,0.0,0.2209]
[1778819075057,63.22,80951.95,0.0,-0.99851,0.0,0.2209]
[1778819080489,63.22,80952.22,0.0,-0.99851,0.0,0.22096]
[1778819080561,63.22,80952.22,0.0,-0.99851,0.0,0.22096]
[1778819085644,63.22,80955.38,0.0,-0.9985,0.0,0.2217]
[1778819086651,63.22,80960.09,0.0,-0.99849,0.0,0.22279]
[1778819088962,63.22,80960.81,0.0,-0.99849,0.0,0.22296]
[1778819089060,63.22,80960.67,0.0,-0.99849,0.0,0.22293]
[1778819089647,63.22,80960.67,0.0,-0.99849,0.0,0.22293]
[1778819089808,63.22,80960.67,0.0,-0.99849,0.0,0.22293]
[1778819089907,63.22,80960.57,0.0,-0.99849,0.0,0.2229]
[1778819090679,63.22,80965.59,0.0,-0.99848,0.0,0.22407]
[1778819093755,63.22,80965.45,0.0,-0.99848,0.0,0.22404]
[1778819093811,63.22,80965.45,0.0,-0.99848,0.0,0.22404]
[1778819099744,63.22,80966.78,0.0,-0.99848,0.0,0.22435]
[1778819101845,63.22,80966.18,0.0,-0.99848,0.0,0.22421]
[1778819101984,63.22,80969.29,0.0,-0.99848,0.0,0.22494]
[1778819102061,63.22,80969.29,0.0,-0.99848,0.0,0.22494]
[1778819102599,63.22,80969.29,0.0,-0.99848,0.0,0.22494]
[1778819102807,63.22,80969.29,0.0,-0.99848,0.0,0.22494]
[1778819102909,63.22,80969.07,0.0,-0.99848,0.0,0.22489]
[1778819106794,63.22,80973.35,0.0,-0.99847,0.0,0.2259]
[1778819107523,63.22,80973.35,0.0,-0.99847,0.0,0.2259]
[1778819107563,63.22,80973.35,0.0,-0.99847,0.0,0.2259]
[1778819111829,63.22,80971.36,0.0,-0.99847,0.0,0.22543]
[1778819112435,63.22,80971.36,0.0,-0.99847,0.0,0.22543]
[1778819112560,63.22,80971.36,0.0,-0.99847,0.0,0.22543]
[1778819112836,63.22,80971.43,0.0,-0.99847,0.0,0.22544]
[1778819114628,63.22,80972.57,0.0,-0.99847,0.0,0.22571]
[1778819114809,63.22,80972.57,0.0,-0.99847,0.0,0.22571]
[1778819119885,63.22,80971.16,0.0,-0.99847,0.0,0.22538]
[1778819121899,63.22,80966.82,0.0,-0.99848,0.0,0.22436]
[1778819122369,63.22,80966.82,0.0,-0.99848,0.0,0.22436]
[1778819122559,63.22,80966.82,0.0,-0.99848,0.0,0.22436]
[1778819123531,63.22,80966.29,0.0,-0.99848,0.0,0.22424]
[1778819123573,63.22,80966.29,0.0,-0.99848,0.0,0.22424]
[1778819123913,63.22,80965.79,0.0,-0.99848,0.0,0.22412]
[1778819129956,63.22,80965.97,0.0,-0.99848,0.0,0.22416]
[1778819137005,63.22,80965.86,0.0,-0.99849,0.0,0.22347]
[1778819138821,63.22,80965.92,0.0,-0.99849,0.0,0.22348]
[1778819139059,63.22,80965.92,0.0,-0.99849,0.0,0.22348]
[1778819141033,63.22,80968.82,0.0,-0.99848,0.0,0.22416]
[1778819142040,63.22,80973.64,0.0,-0.99847,0.0,0.22529]
[1778819143083,63.22,80973.64,0.0,-0.99847,0.0,0.22529]
[1778819143141,63.22,80974.07,0.0,-0.99847,0.0,0.22539]
[1778819143308,63.22,80974.07,0.0,-0.99847,0.0,0.22539]
[1778819144054,63.22,80976.19,0.0,-0.99847,0.0,0.22589]
[1778819149089,63.22,80976.18,0.0,-0.99847,0.0,0.22589]
[1778819151583,63.22,80974.69,0.0,-0.99847,0.0,0.22554]
[1778819151807,63.22,80974.69,0.0,-0.99847,0.0,0.22554]
[1778819152747,63.22,80974.69,0.0,-0.99847,0.0,0.22554]
[1778819152809,63.22,80974.69,0.0,-0.99847,0.0,0.22554]
[1778819152901,63.22,80974.91,0.0,-0.99847,0.0,0.22559]
[1778819160167,63.22,80974.5,0.0,-0.99847,0.0,0.22549]
[1778819164772,63.22,80973.17,0.0,-0.99847,0.0,0.22518]
[1778819164808,63.22,80973.17,0.0,-0.99847,0.0,0.22518]
[1778819164866,63.22,80968.17,0.0,-0.99848,0.0,0.22401]
[1778819171245,63.22,80969.88,0.0,-0.99848,0.0,0.22441]
[1778819175464,63.22,80969.72,0.0,-0.99848,0.0,0.22437]
[1778819175559,63.22,80969.72,0.0,-0.99848,0.0,0.22437]
[1778819176679,63.22,80969.0,0.0,-0.99848,0.0,0.2242]
[1778819176811,63.22,80969.0,0.0,-0.99848,0.0,0.2242]
[1778819176889,63.22,80968.91,0.0,-0.99848,0.0,0.22418]
[1778819182322,63.22,80968.5,0.0,-0.99848,0.0,0.22409]
[1778819186498,63.22,80969.24,0.0,-0.99848,0.0,0.22426]
[1778819186561,63.22,80969.24,0.0,-0.99848,0.0,0.22426]
[1778819186599,63.22,80972.97,0.0,-0.99847,0.0,0.22513]
[1778819188796,63.22,80973.31,0.0,-0.99847,0.0,0.22521]
[1778819188809,63.22,80973.31,0.0,-0.99847,0.0,0.22521]
[1778819188883,63.22,80969.46,0.0,-0.99848,0.0,0.22431]
[1778819189371,63.22,80967.24,0.0,-0.99848,0.0,0.22379]
[1778819191967,63.22,80967.24,0.0,-0.99848,0.0,0.22379]
[1778819192059,63.22,80967.24,0.0,-0.99848,0.0,0.22379]
[1778819192392,63.22,80960.39,0.0,-0.9985,0.0,0.22153]
[1778819194855,63.22,80959.33,0.0,-0.9985,0.0,0.22128]
[1778819194977,63.22,80959.33,0.0,-0.9985,0.0,0.22128]
[1778819195058,63.22,80959.33,0.0,-0.9985,0.0,0.22128]
[1778819195078,63.22,80959.12,0.0,-0.9985,0.0,0.22123]
[1778819200452,63.22,80958.9,0.0,-0.9985,0.0,0.22118]
[1778819204139,63.22,80959.57,0.0,-0.9985,0.0,0.22134]
[1778819204308,63.22,80959.78,0.0,-0.9985,0.0,0.22139]
[1778819205984,63.22,80959.29,0.0,-0.9985,0.0,0.22127]
[1778819206059,63.22,80959.29,0.0,-0.9985,0.0,0.22127]
[1778819206160,63.22,80956.41,0.0,-0.99851,0.0,0.22061]
[1778819209074,63.22,80956.28,0.0,-0.99851,0.0,0.22058]
[1778819209308,63.22,80956.21,0.0,-0.99851,0.0,0.22056]
[1778819214554,63.22,80955.58,0.0,-0.99851,0.0,0.22042]
[1778819217013,63.22,80955.48,0.0,-0.99851,0.0,0.22039]
[1778819217058,63.22,80955.48,0.0,-0.99851,0.0,0.22039]
[1778819217159,63.22,80950.66,0.0,-0.99852,0.0,0.21928]
[1778819218534,63.22,80950.78,0.0,-0.99852,0.0,0.21931]
[1778819218563,63.22,80950.78,0.0,-0.99852,0.0,0.21931]
[1778819218583,63.22,80950.59,0.0,-0.99852,0.0,0.21927]
[1778819221844,63.22,80950.58,0.0,-0.99852,0.0,0.21927]
[1778819222067,63.22,80950.58,0.0,-0.99852,0.0,0.21927]
[1778819222168,63.22,80944.38,0.0,-0.99853,0.0,0.21785]
[1778819227647,63.22,80943.04,0.0,-0.99853,0.0,0.21754]
[1778819229048,63.22,80943.04,0.0,-0.99853,0.0,0.21754]
[1778819229059,63.22,80943.04,0.0,-0.99853,0.0,0.21754]
[1778819230310,63.22,80943.5,0.0,-0.99853,0.0,0.21764]
[1778819230560,63.22,80943.5,0.0,-0.99853,0.0,0.21764]
[1778819230661,63.22,80943.5,0.0,-0.99853,0.0,0.21764]
[1778819235705,63.22,80943.47,0.0,-0.99853,0.0,0.21764]
[1778819240063,63.22,80942.31,0.0,-0.99853,0.0,0.21737]
[1778819240159,63.22,80939.88,0.0,-0.99853,0.0,0.21682]
[1778819241747,63.22,80937.75,0.0,-0.99854,0.0,0.21634]
[1778819243780,63.22,80937.72,0.0,-0.99854,0.0,0.21633]
[1778819243808,63.22,80937.72,0.0,-0.99854,0.0,0.21633]
[1778819243869,63.22,80937.72,0.0,-0.99854,0.0,0.21633]
[1778819244058,63.22,80937.72,0.0,-0.99854,0.0,0.21633]
[1778819244159,63.22,80936.65,0.0,-0.99854,0.0,0.21609]
[1778819249803,63.22,80937.18,0.0,-0.99854,0.0,0.21621]
[1778819250257,63.22,80937.18,0.0,-0.99854,0.0,0.21621]
[1778819250308,63.22,80937.18,0.0,-0.99854,0.0,0.21621]
[1778819250408,63.22,80937.18,0.0,-0.99854,0.0,0.21621]
[1778819251255,63.22,80937.18,0.0,-0.99854,0.0,0.21621]
[1778819251308,63.22,80937.18,0.0,-0.99854,0.0,0.21621]
[1778819256852,63.22,80937.12,0.0,-0.99854,0.0,0.21554]
[1778819259544,63.22,80936.74,0.0,-0.99854,0.0,0.21546]
[1778819259559,63.22,80936.74,0.0,-0.99854,0.0,0.21546]
[1778819259873,63.22,80937.09,0.0,-0.99854,0.0,0.21554]
[1778819260636,63.22,80937.09,0.0,-0.99854,0.0,0.21554]
[1778819260812,63.22,80937.09,0.0,-0.99854,0.0,0.21554]
[1778819265915,63.22,80932.77,0.0,-0.99855,0.0,0.21456]
[1778819266500,63.22,80932.77,0.0,-0.99855,0.0,0.21456]
[1778819266560,63.22,80932.77,0.0,-0.99855,0.0,0.21456]
[1778819266922,63.22,80932.96,0.0,-0.99855,0.0,0.2146]
[1778819267929,63.22,80934.78,0.0,-0.99855,0.0,0.21501]
[1778819268936,63.22,80938.02,0.0,-0.99854,0.0,0.21575]
[1778819269981,63.22,80938.02,0.0,-0.99854,0.0,0.21575]
[1778819270061,63.22,80938.02,0.0,-0.99854,0.0,0.21575]
[1778819275985,63.22,80938.95,0.0,-0.99854,0.0,0.21596]
[1778819277580,63.22,80938.5,0.0,-0.99854,0.0,0.21585]
[1778819277809,63.22,80938.5,0.0,-0.99854,0.0,0.21585]
[1778819277999,63.22,80938.35,0.0,-0.99854,0.0,0.21582]
[1778819278853,63.22,80938.35,0.0,-0.99854,0.0,0.21582]
[1778819279057,63.22,80938.35,0.0,-0.99854,0.0,0.21582]
[1778819283035,63.22,80935.91,0.0,-0.99855,0.0,0.21527]
[1778819287496,63.22,80935.43,0.0,-0.99855,0.0,0.21516]
[1778819287560,63.22,80935.43,0.0,-0.99855,0.0,0.21516]
[1778819288914,63.22,80935.43,0.0,-0.99855,0.0,0.21516]
[1778819289059,63.22,80935.43,0.0,-0.99855,0.0,0.21516]
[1778819289077,63.22,80936.02,0.0,-0.99855,0.0,0.21529]
[1778819294112,63.22,80937.04,0.0,-0.99854,0.0,0.21552]
[1778819297561,63.22,80935.72,0.0,-0.99855,0.0,0.21523]
[1778819297808,63.22,80935.72,0.0,-0.99855,0.0,0.21523]
[1778819298140,63.22,80935.23,0.0,-0.99855,0.0,0.21511]
[1778819299147,63.22,80928.72,0.0,-0.99856,0.0,0.21365]
[1778819299620,63.22,80928.72,0.0,-0.99856,0.0,0.21365]
[1778819299809,63.22,80928.72,0.0,-0.99856,0.0,0.21365]
[1778819300154,63.22,80926.2,0.0,-0.99856,0.0,0.21308]
[1778819304182,63.22,80923.73,0.0,-0.99857,0.0,0.21253]
[1778819305069,63.22,80923.73,0.0,-0.99857,0.0,0.21253]
[1778819305189,63.22,80921.45,0.0,-0.99857,0.0,0.21202]
[1778819305314,63.22,80921.45,0.0,-0.99857,0.0,0.21202]
[1778819306196,63.22,80921.26,0.0,-0.99857,0.0,0.21198]
[1778819306669,63.22,80921.26,0.0,-0.99857,0.0,0.21198]
[1778819306809,63.22,80921.26,0.0,-0.99857,0.0,0.21198]
[1778819312238,63.22,80921.13,0.0,-0.99857,0.0,0.21131]
[1778819313245,63.22,80923.41,0.0,-0.99857,0.0,0.21182]
[1778819316595,63.22,80924.21,0.0,-0.99857,0.0,0.21199]
[1778819316808,63.22,80924.21,0.0,-0.99857,0.0,0.21199]
[1778819317273,63.22,80922.94,0.0,-0.99857,0.0,0.21171]
[1778819318449,63.22,80922.94,0.0,-0.99857,0.0,0.21171]
[1778819318560,63.22,80922.94,0.0,-0.99857,0.0,0.21171]
[1778819321301,63.22,80919.11,0.0,-0.99858,0.0,0.21086]
[1778819326338,63.22,80918.48,0.0,-0.99858,0.0,0.21072]
[1778819330366,63.22,80920.3,0.0,-0.99858,0.0,0.21112]
[1778819332380,63.22,80930.47,0.0,-0.99856,0.0,0.2134]
[1778819333425,63.22,80930.47,0.0,-0.99856,0.0,0.2134]
[1778819333564,63.22,80930.47,0.0,-0.99856,0.0,0.2134]
[1778819333640,63.22,80935.96,0.0,-0.99855,0.0,0.21463]
[1778819334394,63.22,80939.36,0.0,-0.99854,0.0,0.2154]
[1778819336408,63.22,80944.9,0.0,-0.99854,0.0,0.21666]
[1778819338422,63.22,80947.76,0.0,-0.99853,0.0,0.21731]
[1778819339324,63.22,80947.76,0.0,-0.99853,0.0,0.21731]
[1778819339561,63.22,80947.76,0.0,-0.99853,0.0,0.21731]
[1778819344465,63.22,80950.09,0.0,-0.99853,0.0,0.21784]
[1778819345429,63.22,80950.09,0.0,-0.99853,0.0,0.21784]
[1778819345567,63.22,80950.09,0.0,-0.99853,0.0,0.21784]
[1778819345575,63.22,80950.02,0.0,-0.99853,0.0,0.21782]
[1778819347424,63.22,80949.33,0.0,-0.99853,0.0,0.21766]
[1778819347568,63.22,80949.33,0.0,-0.99853,0.0,0.21766]
[1778819347624,63.22,80945.47,0.0,-0.99853,0.0,0.21678]
[1778819351514,63.22,80947.77,0.0,-0.99853,0.0,0.21731]
[1778819353528,63.22,80949.34,0.0,-0.99853,0.0,0.21767]
[1778819354423,63.22,80949.34,0.0,-0.99853,0.0,0.21767]
[1778819354570,63.22,80949.34,0.0,-0.99853,0.0,0.21767]
[1778819354576,63.22,80950.48,0.0,-0.99853,0.0,0.21793]
[1778819357274,63.22,80950.14,0.0,-0.99853,0.0,0.21785]
[1778819357309,63.22,80950.14,0.0,-0.99853,0.0,0.21785]
[1778819356549,63.22,80959.69,0.0,-0.99851,0.0,0.22004]
[1778819357556,63.22,80960.24,0.0,-0.99851,0.0,0.22017]
[1778819360663,63.22,80961.01,0.0,-0.99851,0.0,0.22035]
[1778819360808,63.22,80961.01,0.0,-0.99851,0.0,0.22035]
[1778819360900,63.22,80961.21,0.0,-0.99851,0.0,0.22039]
[1778819361787,63.22,80961.21,0.0,-0.99851,0.0,0.22039]
[1778819361809,63.22,80961.21,0.0,-0.99851,0.0,0.22039]
[1778819363598,63.22,80963.49,0.0,-0.9985,0.0,0.22092]
[1778819366414,63.22,80964.09,0.0,-0.9985,0.0,0.22106]
[1778819366564,63.22,80964.09,0.0,-0.9985,0.0,0.22106]
[1778819368174,63.22,80964.33,0.0,-0.9985,0.0,0.22111]
[1778819368316,63.22,80964.33,0.0,-0.9985,0.0,0.22111]
[1778819368203,63.22,80964.17,0.0,-0.9985,0.0,0.22108]
[1778819368453,63.22,80964.17,0.0,-0.9985,0.0,0.22108]
[1778819368647,63.22,80937.38,0.0,-0.99855,0.0,0.21495]
[1778819369651,63.22,80914.01,0.0,-0.99859,0.0,0.20973]
[1778819370658,63.22,80913.63,0.0,-0.99859,0.0,0.20965]
[1778819371665,63.22,80914.15,0.0,-0.99859,0.0,0.20913]
[1778819372387,63.22,80914.15,0.0,-0.99859,0.0,0.20913]
[1778819372672,63.22,80914.62,0.0,-0.99859,0.0,0.20923]
[1778819378714,63.22,80914.28,0.0,-0.99859,0.0,0.20915]
[1778819383749,63.22,80913.11,0.0,-0.99859,0.0,0.2089]
[1778819387679,63.22,80912.41,0.0,-0.99859,0.0,0.20874]
[1778819387808,63.22,80912.41,0.0,-0.99859,0.0,0.20874]
[1778819387829,63.22,80912.32,0.0,-0.99859,0.0,0.20872]
[1778819389943,63.22,80912.25,0.0,-0.99859,0.0,0.20871]
[1778819390061,63.22,80912.25,0.0,-0.99859,0.0,0.20871]
[1778819396841,63.22,80911.91,0.0,-0.99859,0.0,0.20863]
[1778819398855,63.22,80909.76,0.0,-0.9986,0.0,0.20816]
[1778819399862,63.22,80908.0,0.0,-0.9986,0.0,0.20777]
[1778819400517,63.22,80908.0,0.0,-0.9986,0.0,0.20777]
[1778819400559,63.22,80908.0,0.0,-0.9986,0.0,0.20777]
[1778819400869,63.22,80905.09,0.0,-0.9986,0.0,0.20714]
[1778819402885,63.22,80903.1,0.0,-0.99861,0.0,0.2067]
[1778819404180,63.22,80903.1,0.0,-0.99861,0.0,0.2067]
[1778819404308,63.22,80903.1,0.0,-0.99861,0.0,0.2067]
[1778819404267,63.22,80907.45,0.0,-0.9986,0.0,0.20765]
[1778819404899,63.22,80906.38,0.0,-0.9986,0.0,0.20742]
[1778819405561,63.22,80906.38,0.0,-0.9986,0.0,0.20742]
[1778819409420,63.22,80907.91,0.0,-0.9986,0.0,0.20775]
[1778819409560,63.22,80907.91,0.0,-0.9986,0.0,0.20775]
[1778819410640,63.22,80908.07,0.0,-0.9986,0.0,0.20779]
[1778819410807,63.22,80908.07,0.0,-0.9986,0.0,0.20779]
[1778819410941,63.22,80911.29,0.0,-0.99859,0.0,0.2085]
[1778819413962,63.22,80912.75,0.0,-0.99859,0.0,0.20882]
[1778819414969,63.22,80916.53,0.0,-0.99859,0.0,0.20965]
[1778819416345,63.22,80916.53,0.0,-0.99859,0.0,0.20965]
[1778819416561,63.22,80916.81,0.0,-0.99859,0.0,0.20971]
[1778819416985,63.22,80917.97,0.0,-0.99858,0.0,0.20997]
[1778819417992,63.22,80919.28,0.0,-0.99858,0.0,0.21026]
[1778819422020,63.22,80918.06,0.0,-0.99858,0.0,0.20999]
[1778819426048,63.22,80916.66,0.0,-0.99859,0.0,0.20968]
[1778819430076,63.22,80918.5,0.0,-0.99858,0.0,0.21009]
[1778819432185,63.22,80918.68,0.0,-0.99859,0.0,0.20949]
[1778819432308,63.22,80918.68,0.0,-0.99859,0.0,0.20949]
[1778819432284,63.22,80919.13,0.0,-0.99859,0.0,0.20959]
[1778819433097,63.22,80919.16,0.0,-0.99859,0.0,0.20959]
[1778819434019,63.22,80919.16,0.0,-0.99859,0.0,0.20959]
[1778819434059,63.22,80919.16,0.0,-0.99859,0.0,0.20959]
[1778819435111,63.22,80915.57,0.0,-0.99859,0.0,0.2088]
[1778819435633,63.22,80915.57,0.0,-0.99859,0.0,0.2088]
[1778819435810,63.22,80915.57,0.0,-0.99859,0.0,0.2088]
[1778819436118,63.22,80914.68,0.0,-0.99859,0.0,0.20861]
[1778819440146,63.22,80913.32,0.0,-0.9986,0.0,0.20831]
[1778819442393,63.22,80913.79,0.0,-0.99859,0.0,0.20841]
[1778819442568,63.22,80913.66,0.0,-0.99859,0.0,0.20838]
[1778819446188,63.22,80911.67,0.0,-0.9986,0.0,0.20795]
[1778819448231,63.22,80911.94,0.0,-0.9986,0.0,0.208]
[1778819448308,63.22,80911.94,0.0,-0.9986,0.0,0.208]
[1778819448294,63.22,80907.34,0.0,-0.9986,0.0,0.207]
[1778819449209,63.22,80906.0,0.0,-0.99861,0.0,0.2067]
[1778819451085,63.22,80906.0,0.0,-0.99861,0.0,0.2067]
[1778819451312,63.22,80906.0,0.0,-0.99861,0.0,0.2067]
[1778819457265,63.22,80906.71,0.0,-0.99861,0.0,0.20686]
[1778819461217,63.22,80906.77,0.0,-0.99861,0.0,0.20687]
[1778819461308,63.22,80906.77,0.0,-0.99861,0.0,0.20687]
[1778819466208,63.22,80905.83,0.0,-0.99861,0.0,0.20667]
[1778819466328,63.22,80911.57,0.0,-0.9986,0.0,0.20792]
[1778819468563,63.22,80912.37,0.0,-0.9986,0.0,0.2081]
[1778819468762,63.22,80912.37,0.0,-0.9986,0.0,0.2081]
[1778819468808,63.22,80912.37,0.0,-0.9986,0.0,0.2081]
[1778819469349,63.22,80912.44,0.0,-0.9986,0.0,0.20811]
[1778819472558,63.22,80912.32,0.0,-0.9986,0.0,0.20809]
[1778819473377,63.22,80912.96,0.0,-0.9986,0.0,0.20823]
[1778819478412,63.22,80908.49,0.0,-0.9986,0.0,0.20725]
[1778819479247,63.22,80908.49,0.0,-0.9986,0.0,0.20725]
[1778819479308,63.22,80908.49,0.0,-0.9986,0.0,0.20725]
[1778819484991,63.22,80907.99,0.0,-0.9986,0.0,0.20714]
[1778819485070,63.22,80907.99,0.0,-0.9986,0.0,0.20714]
[1778819485093,63.22,80903.33,0.0,-0.99861,0.0,0.20612]
[1778819486140,63.22,80903.33,0.0,-0.99861,0.0,0.20612]
[1778819486308,63.22,80903.33,0.0,-0.99861,0.0,0.20612]
[1778819486409,63.22,80903.33,0.0,-0.99861,0.0,0.20612]
[1778819486468,63.22,80905.51,0.0,-0.99861,0.0,0.2066]
[1778819491503,63.22,80908.05,0.0,-0.99861,0.0,0.20652]
[1778819493206,63.22,80908.05,0.0,-0.99861,0.0,0.20652]
[1778819493308,63.22,80908.05,0.0,-0.99861,0.0,0.20652]
[1778819498552,63.22,80908.72,0.0,-0.99861,0.0,0.20667]
[1778819503587,63.22,80909.61,0.0,-0.99861,0.0,0.20686]
[1778819504793,63.22,80909.61,0.0,-0.99861,0.0,0.20686]
[1778819504808,63.22,80909.61,0.0,-0.99861,0.0,0.20686]
[1778819506104,63.22,80910.37,0.0,-0.9986,0.0,0.20703]
[1778819506310,63.22,80910.37,0.0,-0.9986,0.0,0.20703]
[1778819506401,63.22,80910.45,0.0,-0.9986,0.0,0.20705]
[1778819511644,63.22,80908.8,0.0,-0.99861,0.0,0.20669]
[1778819516679,63.22,80908.65,0.0,-0.99861,0.0,0.20665]
[1778819519767,63.22,80908.67,0.0,-0.99861,0.0,0.20666]
[1778819519808,63.22,80908.67,0.0,-0.99861,0.0,0.20666]
[1778819521716,63.22,80905.19,0.0,-0.99861,0.0,0.2059]
[1778819528766,63.22,80902.86,0.0,-0.99862,0.0,0.20539]
[1778819529773,63.22,80904.88,0.0,-0.99861,0.0,0.20583]
[1778819531453,63.22,80904.88,0.0,-0.99861,0.0,0.20583]
[1778819531564,63.22,80905.37,0.0,-0.99861,0.0,0.20594]
[1778819532969,63.22,80906.19,0.0,-0.99861,0.0,0.20612]
[1778819533062,63.22,80906.19,0.0,-0.99861,0.0,0.20612]
[1778819533163,63.22,80906.26,0.0,-0.99861,0.0,0.20613]
[1778819537567,63.22,80906.28,0.0,-0.99861,0.0,0.20614]
[1778819537813,63.22,80906.28,0.0,-0.99861,0.0,0.20614]
[1778819538836,63.22,80903.48,0.0,-0.99862,0.0,0.20553]
[1778819541115,63.22,80903.2,0.0,-0.99862,0.0,0.20547]
[1778819541251,63.22,80903.2,0.0,-0.99862,0.0,0.20547]
[1778819541310,63.22,80903.2,0.0,-0.99862,0.0,0.20547]
[1778819541323,63.22,80900.11,0.0,-0.99862,0.0,0.2048]
[1778819542864,63.22,80897.72,0.0,-0.99862,0.0,0.20428]
[1778819544878,63.22,80891.08,0.0,-0.99863,0.0,0.20285]
[1778819545885,63.22,80888.9,0.0,-0.99864,0.0,0.20238]
[1778819546791,63.22,80888.9,0.0,-0.99864,0.0,0.20238]
[1778819546808,63.22,80888.9,0.0,-0.99864,0.0,0.20238]
[1778819548196,63.22,80888.05,0.0,-0.99864,0.0,0.2022]
[1778819548310,63.22,80888.05,0.0,-0.99864,0.0,0.2022]
[1778819548414,63.22,80888.1,0.0,-0.99864,0.0,0.20221]
[1778819554949,63.22,80886.52,0.0,-0.99865,0.0,0.20125]
[1778819555915,63.22,80886.52,0.0,-0.99865,0.0,0.20125]
[1778819556060,63.22,80886.52,0.0,-0.99865,0.0,0.20125]
[1778819560991,63.22,80883.74,0.0,-0.99865,0.0,0.20066]
[1778819562278,63.22,80883.74,0.0,-0.99865,0.0,0.20066]
[1778819562309,63.22,80883.74,0.0,-0.99865,0.0,0.20066]
[1778819562332,63.22,80883.45,0.0,-0.99865,0.0,0.2006]
[1778819568040,63.22,80883.26,0.0,-0.99865,0.0,0.20056]
[1778819570054,63.22,80880.92,0.0,-0.99865,0.0,0.20006]
[1778819571170,63.22,80880.92,0.0,-0.99865,0.0,0.20006]
[1778819571308,63.22,80880.92,0.0,-0.99865,0.0,0.20006]
[1778819574082,63.22,80885.23,0.0,-0.99865,0.0,0.20098]
[1778819575591,63.22,80886.58,0.0,-0.99865,0.0,0.20127]
[1778819575808,63.22,80886.58,0.0,-0.99865,0.0,0.20127]
[1778819576096,63.22,80886.85,0.0,-0.99865,0.0,0.20132]
[1778819576623,63.22,80886.85,0.0,-0.99865,0.0,0.20132]
[1778819576808,63.22,80886.85,0.0,-0.99865,0.0,0.20132]
[1778819578110,63.22,80889.98,0.0,-0.99864,0.0,0.20199]
[1778819581134,63.22,80891.97,0.0,-0.99864,0.0,0.20242]
[1778819584123,63.22,80891.97,0.0,-0.99864,0.0,0.20242]
[1778819584315,63.22,80891.97,0.0,-0.99864,0.0,0.20242]
[1778819585123,63.22,80891.97,0.0,-0.99864,0.0,0.20242]
[1778819585315,63.22,80891.97,0.0,-0.99864,0.0,0.20242]
[1778819585416,63.22,80891.99,0.0,-0.99864,0.0,0.20242]
[1778819590198,63.22,80894.63,0.0,-0.99863,0.0,0.20299]
[1778819590956,63.22,80894.63,0.0,-0.99863,0.0,0.20299]
[1778819591059,63.22,80894.63,0.0,-0.99863,0.0,0.20299]
[1778819596240,63.22,80893.94,0.0,-0.99863,0.0,0.20284]
[1778819597849,63.22,80894.77,0.0,-0.99863,0.0,0.20302]
[1778819598058,63.22,80894.77,0.0,-0.99863,0.0,0.20302]
[1778819599261,63.22,80899.83,0.0,-0.99862,0.0,0.20411]
[1778819600761,63.22,80901.5,0.0,-0.99862,0.0,0.20447]
[1778819600808,63.22,80901.5,0.0,-0.99862,0.0,0.20447]
[1778819601275,63.22,80901.67,0.0,-0.99862,0.0,0.20451]
[1778819606310,63.22,80901.46,0.0,-0.99862,0.0,0.20446]
[1778819606593,63.22,80901.46,0.0,-0.99862,0.0,0.20446]
[1778819606808,63.22,80901.46,0.0,-0.99862,0.0,0.20446]
[1778819612352,63.22,80902.0,0.0,-0.99863,0.0,0.20396]
[1778819613359,63.22,80905.04,0.0,-0.99862,0.0,0.20461]
[1778819614366,63.22,80908.38,0.0,-0.99862,0.0,0.20534]
[1778819615215,63.22,80908.38,0.0,-0.99862,0.0,0.20534]
[1778819615309,63.22,80908.38,0.0,-0.99862,0.0,0.20534]
[1778819616381,63.22,80912.13,0.0,-0.99861,0.0,0.20615]
[1778819617142,63.22,80912.13,0.0,-0.99861,0.0,0.20615]
[1778819617308,63.22,80912.13,0.0,-0.99861,0.0,0.20615]
[1778819617387,63.22,80911.92,0.0,-0.99861,0.0,0.20611]
[1778819621360,63.22,80910.74,0.0,-0.99861,0.0,0.20585]
[1778819621573,63.22,80910.74,0.0,-0.99861,0.0,0.20585]
[1778819623429,63.22,80917.66,0.0,-0.9986,0.0,0.20736]
[1778819624436,63.22,80919.8,0.0,-0.9986,0.0,0.20783]
[1778819625022,63.22,80919.8,0.0,-0.9986,0.0,0.20783]
[1778819625058,63.22,80919.8,0.0,-0.9986,0.0,0.20783]
[1778819625443,63.22,80919.58,0.0,-0.9986,0.0,0.20778]
[1778819628096,63.22,80919.81,0.0,-0.9986,0.0,0.20783]
[1778819628314,63.22,80919.81,0.0,-0.9986,0.0,0.20783]
[1778819631485,63.22,80922.63,0.0,-0.99859,0.0,0.20845]
[1778819633499,63.22,80926.19,0.0,-0.99859,0.0,0.20924]
[1778819634001,63.22,80926.19,0.0,-0.99859,0.0,0.20924]
[1778819634057,63.22,80926.19,0.0,-0.99859,0.0,0.20924]
[1778819634506,63.22,80928.47,0.0,-0.99858,0.0,0.20974]
[1778819635945,63.22,80928.53,0.0,-0.99858,0.0,0.20975]
[1778819636059,63.22,80928.53,0.0,-0.99858,0.0,0.20975]
[1778819637528,63.22,80929.17,0.0,-0.99858,0.0,0.2099]
[1778819640863,63.22,80929.55,0.0,-0.99858,0.0,0.20998]
[1778819641061,63.22,80929.55,0.0,-0.99858,0.0,0.20998]
[1778819641556,63.22,80926.13,0.0,-0.99859,0.0,0.20922]
[1778819642563,63.22,80921.22,0.0,-0.9986,0.0,0.20814]
[1778819643047,63.22,80921.22,0.0,-0.9986,0.0,0.20814]
[1778819643057,63.22,80921.22,0.0,-0.9986,0.0,0.20814]
[1778819645154,63.22,80920.57,0.0,-0.9986,0.0,0.208]
[1778819645308,63.22,80920.57,0.0,-0.9986,0.0,0.208]
[1778819645584,63.22,80920.65,0.0,-0.9986,0.0,0.20802]
[1778819650547,63.22,80921.7,0.0,-0.99859,0.0,0.20825]
[1778819650568,63.22,80921.7,0.0,-0.99859,0.0,0.20825]
[1778819654711,63.22,80923.76,0.0,-0.99859,0.0,0.2087]
[1778819654718,63.22,80923.76,0.0,-0.99859,0.0,0.2087]
[1778819654807,63.22,80923.76,0.0,-0.99859,0.0,0.2087]
[1778819654808,63.22,80923.74,0.0,-0.99859,0.0,0.2087]
[1778819660684,63.22,80923.91,0.0,-0.99859,0.0,0.20873]
[1778819663088,63.22,80924.1,0.0,-0.99859,0.0,0.20878]
[1778819663309,63.22,80924.1,0.0,-0.99859,0.0,0.20878]
[1778819663697,63.22,80923.09,0.0,-0.99859,0.0,0.20855]
[1778819663808,63.22,80923.09,0.0,-0.99859,0.0,0.20855]
[1778819663845,63.22,80923.31,0.0,-0.99859,0.0,0.2086]
[1778819673780,63.22,80923.77,0.0,-0.9986,0.0,0.20807]
[1778819675659,63.22,80924.53,0.0,-0.99859,0.0,0.20824]
[1778819675808,63.22,80924.53,0.0,-0.99859,0.0,0.20824]
[1778819677808,63.22,80929.64,0.0,-0.99859,0.0,0.20936]
[1778819678822,63.22,80929.64,0.0,-0.99859,0.0,0.20936]
[1778819679059,63.22,80929.64,0.0,-0.99859,0.0,0.20936]
[1778819679108,63.22,80930.48,0.0,-0.99858,0.0,0.20955]
[1778819684231,63.22,80929.18,0.0,-0.99859,0.0,0.20926]
[1778819684308,63.22,80929.18,0.0,-0.99859,0.0,0.20926]
[1778819684857,63.22,80934.27,0.0,-0.99858,0.0,0.21039]
[1778819685864,63.22,80937.52,0.0,-0.99857,0.0,0.21111]
[1778819686871,63.22,80940.87,0.0,-0.99857,0.0,0.21186]
[1778819688173,63.22,80940.87,0.0,-0.99857,0.0,0.21186]
[1778819688308,63.22,80940.87,0.0,-0.99857,0.0,0.21186]
[1778819688409,63.22,80942.25,0.0,-0.99857,0.0,0.21216]
[1778819689892,63.22,80949.08,0.0,-0.99855,0.0,0.2137]
[1778819690899,63.22,80952.26,0.0,-0.99855,0.0,0.21441]
[1778819691906,63.22,80955.23,0.0,-0.99854,0.0,0.21508]
[1778819693920,63.22,80957.15,0.0,-0.99854,0.0,0.21552]
[1778819697948,63.22,80960.95,0.0,-0.99853,0.0,0.21638]
[1778819698955,63.22,80965.47,0.0,-0.99853,0.0,0.21741]
[1778819701137,63.22,80965.41,0.0,-0.99853,0.0,0.2174]
[1778819701154,63.22,80972.45,0.0,-0.99852,0.0,0.21901]
[1778819701980,63.22,80978.29,0.0,-0.99851,0.0,0.22036]
[1778819702991,63.22,80981.72,0.0,-0.9985,0.0,0.22115]
[1778819706419,63.22,80982.2,0.0,-0.9985,0.0,0.22126]
[1778819706560,63.22,80982.2,0.0,-0.9985,0.0,0.22126]
[1778819706661,63.22,80982.5,0.0,-0.9985,0.0,0.22133]
[1778819710907,63.22,80980.75,0.0,-0.9985,0.0,0.22093]
[1778819711058,63.22,80980.75,0.0,-0.9985,0.0,0.22093]
[1778819714070,63.22,80980.07,0.0,-0.9985,0.0,0.22077]
[1778819714309,63.22,80980.07,0.0,-0.9985,0.0,0.22077]
[1778819714410,63.22,80980.62,0.0,-0.9985,0.0,0.2209]
[1778819716078,63.22,80973.26,0.0,-0.99851,0.0,0.2192]
[1778819718092,63.22,80971.88,0.0,-0.99852,0.0,0.21888]
[1778819720106,63.22,80973.9,0.0,-0.99851,0.0,0.21935]
[1778819721113,63.22,80968.7,0.0,-0.99852,0.0,0.21815]
[1778819722559,63.22,80968.7,0.0,-0.99852,0.0,0.21815]
[1778819722623,63.22,80965.87,0.0,-0.99853,0.0,0.2175]
[1778819723339,63.22,80965.87,0.0,-0.99853,0.0,0.2175]
[1778819723561,63.22,80965.87,0.0,-0.99853,0.0,0.2175]
[1778819723582,63.22,80965.73,0.0,-0.99853,0.0,0.21747]
[1778819725141,63.22,80963.24,0.0,-0.99853,0.0,0.2169]
[1778819727155,63.22,80960.03,0.0,-0.99854,0.0,0.21617]
[1778819732190,63.22,80959.31,0.0,-0.99854,0.0,0.21536]
[1778819737225,63.22,80957.83,0.0,-0.99854,0.0,0.21502]
[1778819739459,63.22,80957.51,0.0,-0.99854,0.0,0.21495]
[1778819739560,63.22,80957.51,0.0,-0.99854,0.0,0.21495]
[1778819744274,63.22,80953.49,0.0,-0.99855,0.0,0.21404]
[1778819745281,63.22,80950.44,0.0,-0.99856,0.0,0.21335]
[1778819747369,63.22,80948.82,0.0,-0.99856,0.0,0.21299]
[1778819747566,63.22,80948.82,0.0,-0.99856,0.0,0.21299]
[1778819747667,63.22,80947.63,0.0,-0.99856,0.0,0.21272]
[1778819748134,63.22,80947.63,0.0,-0.99856,0.0,0.21272]
[1778819748310,63.22,80947.63,0.0,-0.99856,0.0,0.21272]
[1778819755351,63.22,80949.07,0.0,-0.99856,0.0,0.21305]
[1778819757353,63.22,80949.02,0.0,-0.99856,0.0,0.21304]
[1778819757558,63.22,80949.02,0.0,-0.99856,0.0,0.21304]
[1778819757659,63.22,80949.0,0.0,-0.99856,0.0,0.21303]
[1778819758049,63.22,80949.0,0.0,-0.99856,0.0,0.21303]
[1778819758070,63.22,80949.0,0.0,-0.99856,0.0,0.21303]
[1778819763407,63.22,80947.64,0.0,-0.99856,0.0,0.21273]
[1778819765421,63.22,80944.77,0.0,-0.99857,0.0,0.21208]
[1778819767546,63.22,80944.6,0.0,-0.99857,0.0,0.21205]
[1778819767560,63.22,80944.6,0.0,-0.99857,0.0,0.21205]
[1778819767647,63.22,80944.5,0.0,-0.99857,0.0,0.21202]
[1778819768286,63.22,80944.5,0.0,-0.99857,0.0,0.21202]
[1778819768308,63.22,80944.5,0.0,-0.99857,0.0,0.21202]
[1778819770456,63.22,80947.15,0.0,-0.99856,0.0,0.21262]
[1778819772470,63.22,80949.43,0.0,-0.99856,0.0,0.21313]
[1778819774484,63.22,80952.55,0.0,-0.99855,0.0,0.21383]
[1778819774797,63.22,80952.55,0.0,-0.99855,0.0,0.21383]
[1778819774810,63.22,80952.55,0.0,-0.99855,0.0,0.21383]
[1778819775491,63.22,80953.32,0.0,-0.99855,0.0,0.214]
[1778819776086,63.22,80953.32,0.0,-0.99855,0.0,0.214]
[1778819776308,63.22,80953.32,0.0,-0.99855,0.0,0.214]
[1778819779521,63.22,80958.35,0.0,-0.99854,0.0,0.21514]
[1778819780545,63.22,80958.35,0.0,-0.99854,0.0,0.21514]
[1778819780563,63.22,80958.35,0.0,-0.99854,0.0,0.21514]
[1778819780575,63.22,80959.24,0.0,-0.99854,0.0,0.21534]
[1778819781779,63.22,80959.84,0.0,-0.99854,0.0,0.21548]
[1778819781808,63.22,80959.84,0.0,-0.99854,0.0,0.21548]
[1778819785563,63.22,80967.18,0.0,-0.99853,0.0,0.21715]
[1778819786473,63.22,80967.18,0.0,-0.99853,0.0,0.21715]
[1778819786560,63.22,80967.18,0.0,-0.99853,0.0,0.21715]
[1778819786570,63.22,80967.21,0.0,-0.99853,0.0,0.21715]
[1778819787014,63.22,80967.21,0.0,-0.99853,0.0,0.21715]
[1778819787058,63.22,80967.21,0.0,-0.99853,0.0,0.21715]
[1778819791605,63.22,80968.87,0.0,-0.99853,0.0,0.21687]
[1778819793095,63.22,80968.87,0.0,-0.99853,0.0,0.21687]
[1778819793308,63.22,80968.87,0.0,-0.99853,0.0,0.21687]
[1778819793665,63.22,80968.87,0.0,-0.99853,0.0,0.21687]
[1778819793766,63.22,80968.82,0.0,-0.99853,0.0,0.21686]
[1778819793810,63.22,80968.82,0.0,-0.99853,0.0,0.21686]
[1778819798654,63.22,80966.85,0.0,-0.99853,0.0,0.21641]
[1778819799661,63.22,80964.98,0.0,-0.99854,0.0,0.21599]
[1778819801215,63.22,80965.94,0.0,-0.99853,0.0,0.21621]
[1778819801309,63.22,80965.94,0.0,-0.99853,0.0,0.21621]
[1778819801727,63.22,80965.94,0.0,-0.99853,0.0,0.21621]
[1778819801675,63.22,80965.85,0.0,-0.99854,0.0,0.21619]
[1778819801810,63.22,80965.85,0.0,-0.99854,0.0,0.21619]
[1778819802682,63.22,80968.49,0.0,-0.99853,0.0,0.21679]
[1778819804721,63.22,80968.96,0.0,-0.99853,0.0,0.21689]
[1778819804808,63.22,80968.14,0.0,-0.99853,0.0,0.21671]
[1778819805703,63.22,80967.01,0.0,-0.99853,0.0,0.21645]
[1778819806531,63.22,80967.01,0.0,-0.99853,0.0,0.21645]
[1778819806559,63.22,80967.01,0.0,-0.99853,0.0,0.21645]
[1778819811359,63.22,80969.23,0.0,-0.99853,0.0,0.21696]
[1778819811560,63.22,80969.23,0.0,-0.99853,0.0,0.21696]
[1778819811706,63.22,80969.23,0.0,-0.99853,0.0,0.21696]
[1778819811745,63.22,80969.13,0.0,-0.99853,0.0,0.21693]
[1778819811809,63.22,80969.13,0.0,-0.99853,0.0,0.21693]
[1778819817787,63.22,80967.97,0.0,-0.99853,0.0,0.21667]
[1778819822822,63.22,80968.36,0.0,-0.99853,0.0,0.21676]
[1778819823809,63.22,80968.36,0.0,-0.99853,0.0,0.21676]
[1778819824067,63.22,80968.36,0.0,-0.99853,0.0,0.21676]
[1778819824522,63.22,80968.36,0.0,-0.99853,0.0,0.21676]
[1778819824560,63.22,80968.36,0.0,-0.99853,0.0,0.21676]
[1778819824623,63.22,80966.53,0.0,-0.99853,0.0,0.21634]
[1778819829873,63.22,80966.19,0.0,-0.99853,0.0,0.21626]
[1778819830880,63.22,80962.84,0.0,-0.99854,0.0,0.2155]
[1778819831887,63.22,80955.56,0.0,-0.99855,0.0,0.21386]
[1778819832948,63.22,80955.56,0.0,-0.99855,0.0,0.21386]
[1778819833068,63.22,80955.56,0.0,-0.99855,0.0,0.21386]
[1778819833464,63.22,80955.56,0.0,-0.99855,0.0,0.21386]
[1778819833560,63.22,80955.56,0.0,-0.99855,0.0,0.21386]
[1778819833565,63.22,80954.77,0.0,-0.99855,0.0,0.21368]
[1778819835915,63.22,80952.37,0.0,-0.99856,0.0,0.21314]
[1778819837929,63.22,80948.48,0.0,-0.99856,0.0,0.21227]
[1778819838936,63.22,80945.91,0.0,-0.99857,0.0,0.21169]
[1778819841160,63.22,80944.71,0.0,-0.99857,0.0,0.21143]
[1778819841310,63.22,80944.71,0.0,-0.99857,0.0,0.21143]
[1778819841411,63.22,80945.73,0.0,-0.99857,0.0,0.21165]
[1778819841847,63.22,80945.73,0.0,-0.99857,0.0,0.21165]
[1778819842060,63.22,80945.73,0.0,-0.99857,0.0,0.21165]
[1778819844978,63.22,80950.26,0.0,-0.99856,0.0,0.21267]
[1778819845985,63.22,80953.22,0.0,-0.99856,0.0,0.21333]
[1778819846908,63.22,80953.22,0.0,-0.99856,0.0,0.21333]
[1778819847059,63.22,80953.22,0.0,-0.99856,0.0,0.21333]
[1778819847700,63.22,80953.22,0.0,-0.99856,0.0,0.21333]
[1778819847808,63.22,80953.22,0.0,-0.99856,0.0,0.21333]
[1778819847801,63.22,80953.38,0.0,-0.99856,0.0,0.21337]
[1778819849006,63.22,80950.68,0.0,-0.99856,0.0,0.21276]
[1778819850014,63.22,80947.0,0.0,-0.99857,0.0,0.21194]
[1778819851953,63.22,80945.42,0.0,-0.99857,0.0,0.21094]
[1778819852060,63.22,80945.42,0.0,-0.99857,0.0,0.21094]
[1778819853311,63.22,80945.18,0.0,-0.99857,0.0,0.21089]
[1778819853559,63.22,80945.18,0.0,-0.99857,0.0,0.21089]
[1778819853640,63.22,80945.18,0.0,-0.99857,0.0,0.21089]
[1778819856056,63.22,80942.76,0.0,-0.99858,0.0,0.21035]
[1778819859186,63.22,80942.12,0.0,-0.99858,0.0,0.21021]
[1778819859310,63.22,80942.12,0.0,-0.99858,0.0,0.21021]
[1778819865119,63.22,80942.65,0.0,-0.99858,0.0,0.21033]
[1778819870154,63.22,80942.78,0.0,-0.99858,0.0,0.21035]
[1778819875189,63.22,80942.47,0.0,-0.99858,0.0,0.21029]
[1778819879409,63.22,80942.34,0.0,-0.99858,0.0,0.21026]
[1778819879563,63.22,80942.34,0.0,-0.99858,0.0,0.21026]
[1778819879664,63.22,80941.82,0.0,-0.99858,0.0,0.21014]
[1778819880180,63.22,80941.82,0.0,-0.99858,0.0,0.21014]
[1778819880309,63.22,80941.82,0.0,-0.99858,0.0,0.21014]
[1778819883245,63.22,80944.37,0.0,-0.99857,0.0,0.21071]
[1778819885556,63.22,80944.31,0.0,-0.99857,0.0,0.21069]
[1778819885808,63.22,80944.31,0.0,-0.99857,0.0,0.21069]
[1778819885854,63.22,80943.92,0.0,-0.99858,0.0,0.21061]
[1778819886266,63.22,80942.04,0.0,-0.99858,0.0,0.21019]
[1778819887010,63.22,80942.04,0.0,-0.99858,0.0,0.21019]
[1778819887059,63.22,80942.04,0.0,-0.99858,0.0,0.21019]
[1778819894322,63.22,80942.62,0.0,-0.99858,0.0,0.21032]
[1778819896358,63.22,80942.1,0.0,-0.99858,0.0,0.2102]
[1778819896560,63.22,80942.1,0.0,-0.99858,0.0,0.2102]
[1778819896661,63.22,80942.0,0.0,-0.99858,0.0,0.21018]
[1778819897174,63.22,80942.0,0.0,-0.99858,0.0,0.21018]
[1778819897309,63.22,80942.0,0.0,-0.99858,0.0,0.21018]
[1778819900364,63.22,80939.6,0.0,-0.99858,0.0,0.20965]
[1778819902371,63.22,80939.6,0.0,-0.99858,0.0,0.20965]
[1778819902561,63.22,80939.6,0.0,-0.99858,0.0,0.20965]
[1778819902580,63.22,80938.33,0.0,-0.99858,0.0,0.20937]
[1778819904693,63.22,80939.93,0.0,-0.99858,0.0,0.20972]
[1778819904809,63.22,80939.93,0.0,-0.99858,0.0,0.20972]
[1778819910434,63.22,80944.62,0.0,-0.99857,0.0,0.21076]
[1778819910976,63.22,80944.62,0.0,-0.99857,0.0,0.21076]
[1778819911067,63.22,80944.62,0.0,-0.99857,0.0,0.21076]
[1778819911653,63.22,80944.62,0.0,-0.99857,0.0,0.21076]
[1778819911809,63.22,80944.62,0.0,-0.99857,0.0,0.21076]
[1778819911810,63.22,80945.31,0.0,-0.99858,0.0,0.21027]
[1778819917483,63.22,80944.92,0.0,-0.99858,0.0,0.21019]
[1778819918239,63.22,80944.92,0.0,-0.99858,0.0,0.21019]
[1778819918308,63.22,80944.92,0.0,-0.99858,0.0,0.21019]
[1778819918846,63.22,80944.92,0.0,-0.99858,0.0,0.21019]
[1778819918910,63.22,80945.84,0.0,-0.99858,0.0,0.21039]
[1778819919059,63.22,80945.84,0.0,-0.99858,0.0,0.21039]
[1778819920504,63.22,80948.67,0.0,-0.99857,0.0,0.21102]
[1778819924532,63.22,80945.92,0.0,-0.99858,0.0,0.21041]
[1778819925914,63.22,80945.92,0.0,-0.99858,0.0,0.21041]
[1778819925539,63.22,80942.62,0.0,-0.99858,0.0,0.20968]
[1778819926059,63.22,80942.62,0.0,-0.99858,0.0,0.20968]
[1778819926731,63.22,80942.62,0.0,-0.99858,0.0,0.20968]
[1778819926809,63.22,80942.62,0.0,-0.99858,0.0,0.20968]
[1778819926910,63.22,80942.59,0.0,-0.99858,0.0,0.20967]
[1778819932588,63.22,80942.97,0.0,-0.99858,0.0,0.20976]
[1778819937623,63.22,80942.97,0.0,-0.99858,0.0,0.20976]
[1778819939637,63.22,80945.11,0.0,-0.99858,0.0,0.21023]
[1778819940644,63.22,80943.52,0.0,-0.99858,0.0,0.20988]
[1778819941182,63.22,80943.52,0.0,-0.99858,0.0,0.20988]
[1778819941311,63.22,80943.52,0.0,-0.99858,0.0,0.20988]
[1778819941651,63.22,80943.24,0.0,-0.99858,0.0,0.20982]
[1778819942081,63.22,80943.24,0.0,-0.99858,0.0,0.20982]
[1778819942311,63.22,80943.24,0.0,-0.99858,0.0,0.20982]
[1778819945679,63.22,80940.13,0.0,-0.99859,0.0,0.20913]
[1778819946460,63.22,80940.13,0.0,-0.99859,0.0,0.20913]
[1778819946559,63.22,80940.13,0.0,-0.99859,0.0,0.20913]
[1778819946686,63.22,80938.31,0.0,-0.99859,0.0,0.20873]
[1778819947738,63.22,80938.31,0.0,-0.99859,0.0,0.20873]
[1778819947808,63.22,80938.31,0.0,-0.99859,0.0,0.20873]
[1778819951733,63.22,80935.1,0.0,-0.99859,0.0,0.20802]
[1778819953732,63.22,80935.13,0.0,-0.99859,0.0,0.20803]
[1778819953807,63.22,80935.13,0.0,-0.99859,0.0,0.20803]
[1778819953833,63.22,80935.02,0.0,-0.99859,0.0,0.208]
[1778819954020,63.22,80935.02,0.0,-0.99859,0.0,0.208]
[1778819954061,63.22,80935.02,0.0,-0.99859,0.0,0.208]
[1778819957777,63.22,80936.73,0.0,-0.99859,0.0,0.20838]
[1778819959520,63.22,80937.62,0.0,-0.99859,0.0,0.20857]
[1778819959573,63.22,80937.62,0.0,-0.99859,0.0,0.20857]
[1778819959791,63.22,80937.5,0.0,-0.99859,0.0,0.20855]
[1778819960583,63.22,80937.5,0.0,-0.99859,0.0,0.20855]
[1778819960808,63.22,80937.5,0.0,-0.99859,0.0,0.20855]
[1778819963751,63.22,80937.79,0.0,-0.99859,0.0,0.20861]
[1778819963809,63.22,80937.79,0.0,-0.99859,0.0,0.20861]
[1778819963821,63.22,80940.7,0.0,-0.99858,0.0,0.20925]
[1778819964828,63.22,80937.98,0.0,-0.99859,0.0,0.20865]
[1778819965493,63.22,80937.98,0.0,-0.99859,0.0,0.20865]
[1778819965567,63.22,80937.98,0.0,-0.99859,0.0,0.20865]
[1778819967849,63.22,80939.53,0.0,-0.99859,0.0,0.20899]
[1778819968857,63.22,80942.06,0.0,-0.99858,0.0,0.20955]
[1778819969456,63.22,80942.06,0.0,-0.99858,0.0,0.20955]
[1778819969559,63.22,80942.06,0.0,-0.99858,0.0,0.20955]
[1778819969912,63.22,80942.06,0.0,-0.99858,0.0,0.20955]
[1778819970013,63.22,80941.41,0.0,-0.99858,0.0,0.20941]
[1778819970064,63.22,80941.41,0.0,-0.99858,0.0,0.20941]
[1778819970870,63.22,80942.58,0.0,-0.99858,0.0,0.20967]
[1778819971877,63.22,80944.56,0.0,-0.99858,0.0,0.20947]
[1778819972703,63.22,80944.56,0.0,-0.99858,0.0,0.20947]
[1778819972808,63.22,80944.56,0.0,-0.99858,0.0,0.20947]
[1778819972884,63.22,80948.83,0.0,-0.99858,0.0,0.21041]
[1778819975905,63.22,80950.86,0.0,-0.99857,0.0,0.21087]
[1778819976290,63.22,80950.86,0.0,-0.99857,0.0,0.21087]
[1778819976308,63.22,80950.86,0.0,-0.99857,0.0,0.21087]
[1778819976868,63.22,80950.86,0.0,-0.99857,0.0,0.21087]
[1778819976912,63.22,80952.22,0.0,-0.99857,0.0,0.21117]
[1778819977060,63.22,80952.22,0.0,-0.99857,0.0,0.21117]
[1778819977919,63.22,80953.1,0.0,-0.99857,0.0,0.21137]
[1778819982954,63.22,80953.18,0.0,-0.99857,0.0,0.21138]
[1778819984968,63.22,80955.18,0.0,-0.99857,0.0,0.21183]
[1778819987657,63.22,80955.72,0.0,-0.99856,0.0,0.21195]
[1778819987808,63.22,80955.72,0.0,-0.99856,0.0,0.21195]
[1778819993025,63.22,80956.77,0.0,-0.99856,0.0,0.21219]
[1778819996051,63.22,80962.55,0.0,-0.99855,0.0,0.21348]
[1778819997114,63.22,80962.55,0.0,-0.99855,0.0,0.21348]
[1778819997312,63.22,80962.55,0.0,-0.99855,0.0,0.21348]
[1778819997344,63.22,80967.81,0.0,-0.99854,0.0,0.21467]
[1778819998315,63.22,80967.81,0.0,-0.99854,0.0,0.21467]
[1778819998559,63.22,80967.81,0.0,-0.99854,0.0,0.21467]
[1778820004104,63.22,80968.42,0.0,-0.99854,0.0,0.21481]
[1778820009140,63.22,80968.9,0.0,-0.99854,0.0,0.21492]
[1778820014175,63.22,80968.99,0.0,-0.99854,0.0,0.21494]
[1778820019210,63.22,80969.03,0.0,-0.99854,0.0,0.21495]
[1778820020218,63.22,80974.12,0.0,-0.99853,0.0,0.2161]
[1778820021225,63.22,80976.98,0.0,-0.99853,0.0,0.21675]
[1778820022637,63.22,80976.98,0.0,-0.99853,0.0,0.21675]
[1778820022808,63.22,80976.98,0.0,-0.99853,0.0,0.21675]
[1778820022876,63.22,80976.95,0.0,-0.99853,0.0,0.21675]
[1778820024254,63.22,80977.0,0.0,-0.99853,0.0,0.21676]
[1778820024310,63.22,80977.0,0.0,-0.99853,0.0,0.21676]
[1778820025253,63.22,80979.55,0.0,-0.99853,0.0,0.21734]
[1778820026260,63.22,80982.65,0.0,-0.99852,0.0,0.21805]
[1778820027648,63.22,80982.65,0.0,-0.99852,0.0,0.21805]
[1778820027808,63.22,80982.65,0.0,-0.99852,0.0,0.21805]
[1778820027823,63.22,80984.15,0.0,-0.99852,0.0,0.21839]
[1778820028274,63.22,80988.07,0.0,-0.99851,0.0,0.21929]
[1778820029394,63.22,80988.07,0.0,-0.99851,0.0,0.21929]
[1778820029560,63.22,80988.07,0.0,-0.99851,0.0,0.21929]
[1778820029623,63.22,80989.42,0.0,-0.99851,0.0,0.21961]
[1778820031295,63.22,80992.91,0.0,-0.99851,0.0,0.21975]
[1778820033561,63.22,80992.98,0.0,-0.99851,0.0,0.21976]
[1778820033809,63.22,80992.98,0.0,-0.99851,0.0,0.21976]
[1778820033821,63.22,80994.94,0.0,-0.9985,0.0,0.22022]
[1778820034317,63.22,80993.81,0.0,-0.99851,0.0,0.21995]
[1778820035334,63.22,80993.81,0.0,-0.99851,0.0,0.21995]
[1778820035558,63.22,80993.81,0.0,-0.99851,0.0,0.21995]
[1778820038085,63.22,80992.61,0.0,-0.99851,0.0,0.21968]
[1778820037338,63.22,80996.34,0.0,-0.9985,0.0,0.22054]
[1778820038309,63.22,80996.34,0.0,-0.9985,0.0,0.22054]
[1778820038345,63.22,81001.28,0.0,-0.99849,0.0,0.22169]
[1778820039352,63.22,81003.9,0.0,-0.99849,0.0,0.2223]
[1778820040389,63.22,81003.9,0.0,-0.99849,0.0,0.2223]
[1778820040561,63.22,81003.9,0.0,-0.99849,0.0,0.2223]
[1778820041366,63.22,81002.83,0.0,-0.99849,0.0,0.22205]
[1778820042568,63.22,81002.83,0.0,-0.99849,0.0,0.22205]
[1778820042808,63.22,81002.83,0.0,-0.99849,0.0,0.22205]
[1778820042889,63.22,80995.26,0.0,-0.9985,0.0,0.22029]
[1778820045394,63.22,80996.99,0.0,-0.9985,0.0,0.22069]
[1778820047079,63.22,80996.99,0.0,-0.9985,0.0,0.22069]
[1778820047308,63.22,80997.88,0.0,-0.9985,0.0,0.2209]
[1778820048415,63.22,80996.04,0.0,-0.9985,0.0,0.22047]
[1778820053450,63.22,80996.07,0.0,-0.9985,0.0,0.22048]
[1778820058485,63.22,80995.17,0.0,-0.9985,0.0,0.22027]
[1778820063520,63.22,80995.54,0.0,-0.9985,0.0,0.22036]
[1778820067079,63.22,80996.8,0.0,-0.9985,0.0,0.22065]
[1778820068583,63.22,80996.79,0.0,-0.9985,0.0,0.22064]
[1778820068674,63.22,80996.79,0.0,-0.9985,0.0,0.22064]
[1778820068808,63.22,80996.79,0.0,-0.9985,0.0,0.22064]
[1778820068886,63.22,80996.79,0.0,-0.9985,0.0,0.22064]
[1778820075604,63.22,80997.34,0.0,-0.9985,0.0,0.22077]
[1778820080874,63.22,80998.73,0.0,-0.9985,0.0,0.22109]
[1778820081057,63.22,80998.73,0.0,-0.9985,0.0,0.22109]
[1778820082757,63.22,80997.28,0.0,-0.9985,0.0,0.22076]
[1778820082808,63.22,80997.28,0.0,-0.9985,0.0,0.22076]
[1778820082848,63.22,80997.24,0.0,-0.9985,0.0,0.22075]
[1778820084668,63.22,81012.7,0.0,-0.99847,0.0,0.22436]
[1778820086085,63.22,81027.62,0.0,-0.99845,0.0,0.22789]
[1778820086681,63.22,81025.55,0.0,-0.99845,0.0,0.2274]
[1778820089035,63.22,81024.58,0.0,-0.99845,0.0,0.22717]
[1778820089058,63.22,81024.58,0.0,-0.99845,0.0,0.22717]
[1778820090709,63.22,81017.91,0.0,-0.99846,0.0,0.22559]
[1778820091716,63.22,81018.03,0.0,-0.99847,0.0,0.22494]
[1778820092269,63.22,81018.03,0.0,-0.99847,0.0,0.22494]
[1778820092309,63.22,81018.03,0.0,-0.99847,0.0,0.22494]
[1778820092727,63.22,81021.04,0.0,-0.99846,0.0,0.22565]
[1778820094955,63.22,81021.94,0.0,-0.99846,0.0,0.22586]
[1778820095058,63.22,81021.94,0.0,-0.99846,0.0,0.22586]
[1778820096753,63.22,81014.56,0.0,-0.99847,0.0,0.22412]
[1778820099240,63.22,81013.26,0.0,-0.99848,0.0,0.22381]
[1778820099309,63.22,81013.26,0.0,-0.99848,0.0,0.22381]
[1778820099774,63.22,81012.1,0.0,-0.99848,0.0,0.22354]
[1778820101035,63.22,81012.1,0.0,-0.99848,0.0,0.22354]
[1778820101067,63.22,81012.1,0.0,-0.99848,0.0,0.22354]
[1778820104809,63.22,81006.36,0.0,-0.99849,0.0,0.2222]
[1778820105696,63.22,81006.36,0.0,-0.99849,0.0,0.2222]
[1778820105808,63.22,81006.36,0.0,-0.99849,0.0,0.2222]
[1778820108737,63.22,81006.94,0.0,-0.99849,0.0,0.22234]
[1778820108809,63.22,81006.94,0.0,-0.99849,0.0,0.22234]
[1778820108837,63.22,81008.49,0.0,-0.99848,0.0,0.2227]
[1778820110851,63.22,81004.84,0.0,-0.99849,0.0,0.22185]
[1778820111612,63.22,81004.84,0.0,-0.99849,0.0,0.22185]
[1778820111808,63.22,81004.84,0.0,-0.99849,0.0,0.22185]
[1778820117088,63.22,81004.59,0.0,-0.99849,0.0,0.22179]
[1778820117310,63.22,81003.74,0.0,-0.99849,0.0,0.22159]
[1778820118816,63.22,81003.73,0.0,-0.99849,0.0,0.22159]
[1778820119058,63.22,81003.73,0.0,-0.99849,0.0,0.22159]
[1778820119159,63.22,81004.05,0.0,-0.99849,0.0,0.22166]
[1778820124949,63.22,81003.81,0.0,-0.99849,0.0,0.22161]
[1778820127287,63.22,81003.39,0.0,-0.99849,0.0,0.22151]
[1778820127308,63.22,81003.39,0.0,-0.99849,0.0,0.22151]
[1778820131998,63.22,81006.88,0.0,-0.99849,0.0,0.22232]
[1778820132464,63.22,81006.88,0.0,-0.99849,0.0,0.22232]
[1778820132559,63.22,81006.88,0.0,-0.99849,0.0,0.22232]
[1778820132973,63.22,81006.88,0.0,-0.99849,0.0,0.22232]
[1778820133062,63.22,81006.88,0.0,-0.99849,0.0,0.22232]
[1778820133074,63.22,81008.01,0.0,-0.99849,0.0,0.22259]
[1778820136028,63.22,81011.39,0.0,-0.99848,0.0,0.22338]
[1778820136994,63.22,81011.39,0.0,-0.99848,0.0,0.22338]
[1778820137057,63.22,81011.39,0.0,-0.99848,0.0,0.22338]
[1778820138043,63.22,81005.16,0.0,-0.99849,0.0,0.22192]
[1778820138744,63.22,81005.16,0.0,-0.99849,0.0,0.22192]
[1778820138808,63.22,81005.16,0.0,-0.99849,0.0,0.22192]
[1778820139050,63.22,81001.96,0.0,-0.9985,0.0,0.22118]
[1778820141204,63.22,81001.15,0.0,-0.9985,0.0,0.22099]
[1778820141309,63.22,81001.15,0.0,-0.9985,0.0,0.22099]
[1778820142071,63.22,81001.47,0.0,-0.9985,0.0,0.22106]
[1778820145192,63.22,81001.67,0.0,-0.9985,0.0,0.22111]
[1778820145308,63.22,81001.83,0.0,-0.9985,0.0,0.22115]
[1778820151134,63.22,81002.44,0.0,-0.9985,0.0,0.22062]
[1778820151475,63.22,81002.44,0.0,-0.9985,0.0,0.22062]
[1778820151557,63.22,81002.44,0.0,-0.9985,0.0,0.22062]
[1778820153100,63.22,81001.79,0.0,-0.9985,0.0,0.22047]
[1778820153148,63.22,81001.65,0.0,-0.9985,0.0,0.22044]
[1778820153308,63.22,81001.65,0.0,-0.9985,0.0,0.22044]
[1778820159190,63.22,81000.26,0.0,-0.9985,0.0,0.22011]
[1778820159669,63.22,81000.26,0.0,-0.9985,0.0,0.22011]
[1778820159808,63.22,81000.26,0.0,-0.9985,0.0,0.22011]
[1778820160197,63.22,80993.43,0.0,-0.99852,0.0,0.21854]
[1778820161204,63.22,80989.15,0.0,-0.99852,0.0,0.21756]
[1778820162840,63.22,80989.85,0.0,-0.99852,0.0,0.21772]
[1778820163060,63.22,80989.85,0.0,-0.99852,0.0,0.21772]
[1778820163480,63.22,80989.85,0.0,-0.99852,0.0,0.21772]
[1778820163574,63.22,80989.85,0.0,-0.99852,0.0,0.21772]
[1778820163688,63.22,80991.14,0.0,-0.99852,0.0,0.21801]
[1778820169159,63.22,80991.22,0.0,-0.99852,0.0,0.21803]
[1778820169209,63.22,80991.85,0.0,-0.99852,0.0,0.21818]
[1778820169309,63.22,80991.85,0.0,-0.99852,0.0,0.21818]
[1778820171894,63.22,80999.94,0.0,-0.9985,0.0,0.22004]
[1778820172570,63.22,80999.94,0.0,-0.9985,0.0,0.22004]
[1778820172654,63.22,81002.07,0.0,-0.9985,0.0,0.22053]
[1778820178323,63.22,81001.81,0.0,-0.9985,0.0,0.22047]
[1778820183358,63.22,81001.6,0.0,-0.9985,0.0,0.22042]
[1778820187088,63.22,80999.66,0.0,-0.9985,0.0,0.21998]
[1778820187097,63.22,80999.66,0.0,-0.9985,0.0,0.21998]
[1778820187159,63.22,80999.69,0.0,-0.9985,0.0,0.21998]
[1778820187312,63.22,80999.69,0.0,-0.9985,0.0,0.21998]
[1778820193428,63.22,80992.64,0.0,-0.99852,0.0,0.21836]
[1778820195595,63.22,80991.84,0.0,-0.99852,0.0,0.21817]
[1778820195650,63.22,80991.84,0.0,-0.99852,0.0,0.21817]
[1778820195811,63.22,80991.84,0.0,-0.99852,0.0,0.21817]
[1778820195847,63.22,80991.84,0.0,-0.99852,0.0,0.21817]
[1778820201484,63.22,80992.42,0.0,-0.99852,0.0,0.21831]
[1778820206519,63.22,80991.38,0.0,-0.99852,0.0,0.21807]
[1778820209111,63.22,80990.47,0.0,-0.99852,0.0,0.21786]
[1778820209216,63.22,80990.47,0.0,-0.99852,0.0,0.21786]
[1778820209212,63.22,80992.7,0.0,-0.99852,0.0,0.21837]
[1778820209308,63.22,80992.7,0.0,-0.99852,0.0,0.21837]
[1778820211554,63.22,80995.65,0.0,-0.99852,0.0,0.21839]
[1778820215582,63.22,80999.97,0.0,-0.99851,0.0,0.21938]
[1778820217065,63.22,80999.97,0.0,-0.99851,0.0,0.21938]
[1778820217241,63.22,80999.97,0.0,-0.99851,0.0,0.21938]
[1778820217166,63.22,80996.78,0.0,-0.99851,0.0,0.21865]
[1778820217309,63.22,80996.78,0.0,-0.99851,0.0,0.21865]
[1778820217596,63.22,80994.7,0.0,-0.99852,0.0,0.21817]
[1778820222073,63.22,80993.38,0.0,-0.99852,0.0,0.21787]
[1778820222122,63.22,80993.38,0.0,-0.99852,0.0,0.21787]
[1778820222123,63.22,80993.01,0.0,-0.99852,0.0,0.21778]
[1778820222310,63.22,80993.01,0.0,-0.99852,0.0,0.21778]
[1778820227918,63.22,80993.66,0.0,-0.99852,0.0,0.21793]
[1778820230112,63.22,80992.87,0.0,-0.99852,0.0,0.21775]
[1778820230122,63.22,80992.87,0.0,-0.99852,0.0,0.21775]
[1778820230158,63.22,80992.63,0.0,-0.99852,0.0,0.21769]
[1778820230308,63.22,80992.63,0.0,-0.99852,0.0,0.21769]
[1778820230687,63.22,80990.16,0.0,-0.99853,0.0,0.21713]
[1778820234715,63.22,80988.12,0.0,-0.99853,0.0,0.21666]
[1778820240465,63.22,80989.09,0.0,-0.99853,0.0,0.21688]
[1778820240522,63.22,80989.09,0.0,-0.99853,0.0,0.21688]
[1778820240561,63.22,80989.09,0.0,-0.99853,0.0,0.21688]
[1778820240758,63.22,80989.39,0.0,-0.99853,0.0,0.21695]
[1778820245792,63.22,80990.09,0.0,-0.99853,0.0,0.21711]
[1778820247806,63.22,80985.49,0.0,-0.99853,0.0,0.21606]
[1778820249852,63.22,80987.38,0.0,-0.99853,0.0,0.21649]
[1778820249978,63.22,80987.38,0.0,-0.99853,0.0,0.21649]
[1778820250060,63.22,80987.38,0.0,-0.99853,0.0,0.21649]
[1778820250079,63.22,80987.16,0.0,-0.99853,0.0,0.21644]
[1778820253860,63.22,80981.04,0.0,-0.99854,0.0,0.21505]
[1778820254862,63.22,80963.24,0.0,-0.99857,0.0,0.21105]
[1778820255869,63.22,80960.91,0.0,-0.99857,0.0,0.21053]
[1778820256876,63.22,80960.96,0.0,-0.99857,0.0,0.21054]
[1778820260362,63.22,80959.41,0.0,-0.99858,0.0,0.2102]
[1778820260572,63.22,80959.41,0.0,-0.99858,0.0,0.2102]
[1778820260904,63.22,80955.97,0.0,-0.99858,0.0,0.20943]
[1778820261537,63.22,80955.97,0.0,-0.99858,0.0,0.20943]
[1778820261570,63.22,80955.97,0.0,-0.99858,0.0,0.20943]
[1778820265940,63.22,80952.4,0.0,-0.99859,0.0,0.20864]
[1778820266946,63.22,80950.23,0.0,-0.99859,0.0,0.20816]
[1778820267953,63.22,80947.43,0.0,-0.9986,0.0,0.20755]
[1778820268960,63.22,80944.48,0.0,-0.9986,0.0,0.2069]
[1778820271107,63.22,80944.65,0.0,-0.9986,0.0,0.20694]
[1778820271311,63.22,80944.65,0.0,-0.9986,0.0,0.20694]
[1778820271159,63.22,80944.64,0.0,-0.9986,0.0,0.2063]
[1778820271571,63.22,80944.64,0.0,-0.9986,0.0,0.2063]
[1778820271809,63.22,80944.64,0.0,-0.9986,0.0,0.2063]
[1778820273995,63.22,80937.83,0.0,-0.99861,0.0,0.20482]
[1778820277016,63.22,80936.31,0.0,-0.99862,0.0,0.20449]
[1778820278023,63.22,80929.54,0.0,-0.99863,0.0,0.20302]
[1778820279030,63.22,80928.59,0.0,-0.99863,0.0,0.20282]
[1778820280044,63.22,80928.59,0.0,-0.99863,0.0,0.20282]
[1778820280058,63.22,80928.59,0.0,-0.99863,0.0,0.20282]
[1778820280113,63.22,80928.56,0.0,-0.99863,0.0,0.20281]
[1778820280348,63.22,80928.56,0.0,-0.99863,0.0,0.20281]
[1778820280560,63.22,80928.56,0.0,-0.99863,0.0,0.20281]
[1778820283058,63.22,80925.76,0.0,-0.99863,0.0,0.20221]
[1778820284746,63.22,80924.01,0.0,-0.99864,0.0,0.20183]
[1778820284810,63.22,80924.01,0.0,-0.99864,0.0,0.20183]
[1778820284860,63.22,80924.01,0.0,-0.99864,0.0,0.20183]
[1778820285059,63.22,80924.01,0.0,-0.99864,0.0,0.20183]
[1778820285092,63.22,80924.01,0.0,-0.99864,0.0,0.20183]
[1778820287086,63.22,80926.49,0.0,-0.99863,0.0,0.20237]
[1778820288093,63.22,80930.01,0.0,-0.99863,0.0,0.20312]
[1778820289101,63.22,80932.49,0.0,-0.99862,0.0,0.20366]
[1778820290390,63.22,80932.24,0.0,-0.99862,0.0,0.20361]
[1778820290481,63.22,80932.24,0.0,-0.99862,0.0,0.20361]
[1778820290567,63.22,80932.24,0.0,-0.99862,0.0,0.20361]
[1778820291125,63.22,80932.44,0.0,-0.99862,0.0,0.20365]
[1778820294146,63.22,80934.46,0.0,-0.99862,0.0,0.20409]
[1778820297167,63.22,80930.37,0.0,-0.99863,0.0,0.2032]
[1778820298174,63.22,80927.65,0.0,-0.99863,0.0,0.20262]
[1778820299183,63.22,80924.62,0.0,-0.99864,0.0,0.20197]
[1778820299478,63.22,80924.62,0.0,-0.99864,0.0,0.20197]
[1778820299570,63.22,80924.62,0.0,-0.99864,0.0,0.20197]
[1778820300000,63.22,80924.62,0.0,-0.99864,0.0,0.20197]
[1778820300060,63.22,80924.62,0.0,-0.99864,0.0,0.20197]
[1778820300190,63.22,80923.67,0.0,-0.99864,0.0,0.20176]
[1778820302204,63.22,80919.81,0.0,-0.99864,0.0,0.20094]
[1778820307239,63.22,80920.54,0.0,-0.99864,0.0,0.20109]
[1778820310921,63.22,80919.78,0.0,-0.99864,0.0,0.20093]
[1778820311058,63.22,80919.78,0.0,-0.99864,0.0,0.20093]
[1778820311212,63.22,80919.78,0.0,-0.99864,0.0,0.20093]
[1778820311310,63.22,80919.78,0.0,-0.99864,0.0,0.20093]
[1778820311313,63.22,80919.86,0.0,-0.99864,0.0,0.20095]
[1778820318316,63.22,80917.62,0.0,-0.99865,0.0,0.20047]
[1778820319323,63.22,80915.34,0.0,-0.99865,0.0,0.19998]
[1778820320357,63.22,80915.34,0.0,-0.99865,0.0,0.19998]
[1778820320552,63.22,80915.41,0.0,-0.99865,0.0,0.2]
[1778820320568,63.22,80915.41,0.0,-0.99865,0.0,0.2]
[1778820321337,63.22,80915.44,0.0,-0.99865,0.0,0.2]
[1778820323352,63.22,80908.79,0.0,-0.99866,0.0,0.19859]
[1778820324358,63.22,80906.91,0.0,-0.99866,0.0,0.1982]
[1778820326189,63.22,80907.01,0.0,-0.99866,0.0,0.19822]
[1778820326310,63.22,80907.01,0.0,-0.99866,0.0,0.19822]
[1778820326375,63.22,80907.01,0.0,-0.99866,0.0,0.19822]
[1778820326411,63.22,80906.79,0.0,-0.99866,0.0,0.19817]
[1778820326633,63.22,80906.79,0.0,-0.99866,0.0,0.19817]
[1778820332414,63.22,80906.46,0.0,-0.99867,0.0,0.19749]
[1778820333421,63.22,80911.9,0.0,-0.99866,0.0,0.19864]
[1778820336011,63.22,80912.66,0.0,-0.99866,0.0,0.1988]
[1778820336058,63.22,80912.66,0.0,-0.99866,0.0,0.1988]
[1778820336337,63.22,80912.66,0.0,-0.99866,0.0,0.1988]
[1778820336400,63.22,80912.66,0.0,-0.99866,0.0,0.1988]
[1778820336562,63.22,80912.66,0.0,-0.99866,0.0,0.1988]
[1778820340470,63.22,80916.67,0.0,-0.99865,0.0,0.19965]
[1778820343399,63.22,80916.69,0.0,-0.99865,0.0,0.19965]
[1778820342484,63.22,80918.7,0.0,-0.99865,0.0,0.20008]
[1778820343560,63.22,80918.7,0.0,-0.99865,0.0,0.20008]
[1778820343615,63.22,80918.7,0.0,-0.99865,0.0,0.20008]
[1778820343807,63.22,80918.7,0.0,-0.99865,0.0,0.20008]
[1778820343850,63.22,80919.19,0.0,-0.99865,0.0,0.20018]
[1778820349230,63.22,80917.79,0.0,-0.99865,0.0,0.19989]
[1778820349309,63.22,80917.79,0.0,-0.99865,0.0,0.19989]
[1778820349422,63.22,80917.79,0.0,-0.99865,0.0,0.19989]
[1778820349384,63.22,80917.71,0.0,-0.99865,0.0,0.19987]
[1778820349560,63.22,80917.71,0.0,-0.99865,0.0,0.19987]
[1778820355453,63.22,80916.79,0.0,-0.99865,0.0,0.19967]
[1778820355563,63.22,80916.83,0.0,-0.99865,0.0,0.19968]
[1778820356391,63.22,80916.83,0.0,-0.99865,0.0,0.19968]
[1778820356413,63.22,80920.25,0.0,-0.99865,0.0,0.20041]
[1778820356561,63.22,80920.25,0.0,-0.99865,0.0,0.20041]
[1778820361617,63.22,80921.93,0.0,-0.99864,0.0,0.20077]
[1778820362624,63.22,80917.03,0.0,-0.99865,0.0,0.19972]
[1778820364212,63.22,80917.03,0.0,-0.99865,0.0,0.19972]
[1778820364309,63.22,80917.03,0.0,-0.99865,0.0,0.19972]
[1778820364405,63.22,80917.03,0.0,-0.99865,0.0,0.19972]
[1778820364313,63.22,80912.67,0.0,-0.99866,0.0,0.1988]
[1778820364563,63.22,80912.67,0.0,-0.99866,0.0,0.1988]
[1778820369851,63.22,80912.53,0.0,-0.99866,0.0,0.19877]
[1778820374968,63.22,80911.71,0.0,-0.99866,0.0,0.1986]
[1778820375058,63.22,80911.71,0.0,-0.99866,0.0,0.1986]
[1778820375237,63.22,80911.71,0.0,-0.99866,0.0,0.1986]
[1778820375309,63.22,80911.71,0.0,-0.99866,0.0,0.1986]
[1778820375338,63.22,80911.73,0.0,-0.99866,0.0,0.1986]
[1778820379743,63.22,80906.22,0.0,-0.99867,0.0,0.19744]
[1778820381571,63.22,80905.61,0.0,-0.99867,0.0,0.19731]
[1778820381808,63.22,80905.61,0.0,-0.99867,0.0,0.19731]
[1778820381855,63.22,80905.61,0.0,-0.99867,0.0,0.19731]
[1778820382061,63.22,80905.61,0.0,-0.99867,0.0,0.19731]
[1778820382066,63.22,80905.54,0.0,-0.99867,0.0,0.19729]
[1778820384778,63.22,80908.08,0.0,-0.99867,0.0,0.19783]
[1778820386702,63.22,80908.55,0.0,-0.99866,0.0,0.19793]
[1778820386810,63.22,80908.55,0.0,-0.99866,0.0,0.19793]
[1778820386896,63.22,80908.55,0.0,-0.99866,0.0,0.19793]
[1778820387059,63.22,80908.55,0.0,-0.99866,0.0,0.19793]
[1778820387152,63.22,80908.61,0.0,-0.99866,0.0,0.19794]
[1778820392834,63.22,80908.54,0.0,-0.99867,0.0,0.19731]
[1778820397869,63.22,80908.52,0.0,-0.99867,0.0,0.19731]
[1778820404918,63.22,80908.52,0.0,-0.99867,0.0,0.19731]
[1778820405925,63.22,80910.41,0.0,-0.99867,0.0,0.19771]
[1778820407034,63.22,80910.41,0.0,-0.99867,0.0,0.19771]
[1778820407057,63.22,80910.41,0.0,-0.99867,0.0,0.19771]
[1778820407434,63.22,80910.41,0.0,-0.99867,0.0,0.19771]
[1778820407135,63.22,80911.81,0.0,-0.99866,0.0,0.198]
[1778820407559,63.22,80911.81,0.0,-0.99866,0.0,0.198]
[1778820407939,63.22,80915.17,0.0,-0.99866,0.0,0.19871]
[1778820408946,63.22,80920.01,0.0,-0.99865,0.0,0.19974]
[1778820411155,63.22,80920.8,0.0,-0.99865,0.0,0.19991]
[1778820411307,63.22,80920.8,0.0,-0.99865,0.0,0.19991]
[1778820411368,63.22,80920.8,0.0,-0.99865,0.0,0.19991]
[1778820411394,63.22,80922.23,0.0,-0.99865,0.0,0.20021]
[1778820411561,63.22,80922.23,0.0,-0.99865,0.0,0.20021]
[1778820417002,63.22,80922.41,0.0,-0.99865,0.0,0.20025]
[1778820418009,63.22,80924.27,0.0,-0.99864,0.0,0.20065]
[1778820419306,63.22,80924.27,0.0,-0.99864,0.0,0.20065]
[1778820419378,63.22,80923.97,0.0,-0.99865,0.0,0.20058]
[1778820419560,63.22,80923.97,0.0,-0.99865,0.0,0.20058]
[1778820419569,63.22,80923.97,0.0,-0.99865,0.0,0.20058]
[1778820419810,63.22,80923.97,0.0,-0.99865,0.0,0.20058]
[1778820420026,63.22,80924.79,0.0,-0.99864,0.0,0.20076]
[1778820421033,63.22,80928.63,0.0,-0.99864,0.0,0.20158]
[1778820426321,63.22,80929.9,0.0,-0.99864,0.0,0.20185]
[1778820426408,63.22,80928.96,0.0,-0.99864,0.0,0.20165]
[1778820426560,63.22,80928.96,0.0,-0.99864,0.0,0.20165]
[1778820426674,63.22,80928.96,0.0,-0.99864,0.0,0.20165]
[1778820426810,63.22,80928.96,0.0,-0.99864,0.0,0.20165]
[1778820427075,63.22,80929.0,0.0,-0.99864,0.0,0.20166]
[1778820430282,63.22,80929.03,0.0,-0.99864,0.0,0.20167]
[1778820430309,63.22,80929.03,0.0,-0.99864,0.0,0.20167]
[1778820430376,63.22,80932.23,0.0,-0.99863,0.0,0.20235]
[1778820430542,63.22,80932.23,0.0,-0.99863,0.0,0.20235]
[1778820430568,63.22,80932.23,0.0,-0.99863,0.0,0.20235]
[1778820431103,63.22,80934.02,0.0,-0.99863,0.0,0.20274]
[1778820436138,63.22,80933.67,0.0,-0.99863,0.0,0.20266]
[1778820436757,63.22,80933.67,0.0,-0.99863,0.0,0.20266]
[1778820436809,63.22,80933.67,0.0,-0.99863,0.0,0.20266]
[1778820437232,63.22,80933.67,0.0,-0.99863,0.0,0.20266]
[1778820437309,63.22,80933.67,0.0,-0.99863,0.0,0.20266]
[1778820437334,63.22,80933.67,0.0,-0.99863,0.0,0.20266]
[1778820442737,63.22,80934.33,0.0,-0.99863,0.0,0.2028]
[1778820442809,63.22,80934.33,0.0,-0.99863,0.0,0.2028]
[1778820447482,63.22,80935.66,0.0,-0.99863,0.0,0.20309]
[1778820447537,63.22,80937.93,0.0,-0.99862,0.0,0.20358]
[1778820447559,63.22,80937.93,0.0,-0.99862,0.0,0.20358]
[1778820447779,63.22,80937.93,0.0,-0.99862,0.0,0.20358]
[1778820447808,63.22,80937.93,0.0,-0.99862,0.0,0.20358]
[1778820448226,63.22,80939.14,0.0,-0.99862,0.0,0.20384]
[1778820452258,63.22,80937.25,0.0,-0.99863,0.0,0.20281]
[1778820452311,63.22,80937.25,0.0,-0.99863,0.0,0.20281]
[1778820453143,63.22,80937.09,0.0,-0.99863,0.0,0.20277]
[1778820453308,63.22,80937.09,0.0,-0.99863,0.0,0.20277]
[1778820453402,63.22,80938.27,0.0,-0.99863,0.0,0.20303]
[1778820457120,63.22,80936.92,0.0,-0.99863,0.0,0.20274]
[1778820457311,63.22,80936.92,0.0,-0.99863,0.0,0.20274]
[1778820463331,63.22,80936.06,0.0,-0.99863,0.0,0.20255]
[1778820469373,63.22,80936.33,0.0,-0.99863,0.0,0.20261]
[1778820469986,63.22,80936.33,0.0,-0.99863,0.0,0.20261]
[1778820470058,63.22,80936.33,0.0,-0.99863,0.0,0.20261]
[1778820470380,63.22,80931.95,0.0,-0.99864,0.0,0.20167]
[1778820470729,63.22,80931.95,0.0,-0.99864,0.0,0.20167]
[1778820470807,63.22,80931.95,0.0,-0.99864,0.0,0.20167]
[1778820476422,63.22,80929.9,0.0,-0.99864,0.0,0.20123]
[1778820478436,63.22,80925.61,0.0,-0.99865,0.0,0.20031]
[1778820478771,63.22,80925.61,0.0,-0.99865,0.0,0.20031]
[1778820478809,63.22,80925.61,0.0,-0.99865,0.0,0.20031]
[1778820479365,63.22,80925.61,0.0,-0.99865,0.0,0.20031]
[1778820479561,63.22,80925.61,0.0,-0.99865,0.0,0.20031]
[1778820479443,63.22,80923.84,0.0,-0.99865,0.0,0.19994]
[1778820481457,63.22,80919.99,0.0,-0.99866,0.0,0.19912]
[1778820482441,63.22,80919.99,0.0,-0.99866,0.0,0.19912]
[1778820482559,63.22,80919.99,0.0,-0.99866,0.0,0.19912]
[1778820482542,63.22,80917.35,0.0,-0.99866,0.0,0.19856]
[1778820483064,63.22,80917.35,0.0,-0.99866,0.0,0.19856]
[1778820483310,63.22,80917.35,0.0,-0.99866,0.0,0.19856]
[1778820483471,63.22,80916.84,0.0,-0.99866,0.0,0.19845]
[1778820488506,63.22,80916.88,0.0,-0.99866,0.0,0.19846]
[1778820491070,63.22,80916.52,0.0,-0.99866,0.0,0.19838]
[1778820491308,63.22,80916.52,0.0,-0.99866,0.0,0.19838]
[1778820491527,63.22,80914.45,0.0,-0.99866,0.0,0.19795]
[1778820492534,63.22,80909.47,0.0,-0.99867,0.0,0.1969]
[1778820493382,63.22,80909.47,0.0,-0.99867,0.0,0.1969]
[1778820493563,63.22,80909.47,0.0,-0.99867,0.0,0.1969]
[1778820493541,63.22,80908.19,0.0,-0.99867,0.0,0.19663]
[1778820497570,63.22,80906.62,0.0,-0.99868,0.0,0.1963]
[1778820499591,63.22,80906.57,0.0,-0.99868,0.0,0.19629]
[1778820499584,63.22,80902.97,0.0,-0.99868,0.0,0.19554]
[1778820499807,63.22,80902.97,0.0,-0.99868,0.0,0.19554]
[1778820500591,63.22,80903.22,0.0,-0.99868,0.0,0.19559]
[1778820500820,63.22,80903.22,0.0,-0.99868,0.0,0.19559]
[1778820501065,63.22,80903.22,0.0,-0.99868,0.0,0.19559]
[1778820504141,63.22,80904.06,0.0,-0.99868,0.0,0.19576]
[1778820504308,63.22,80904.06,0.0,-0.99868,0.0,0.19576]
[1778820504524,63.22,80904.06,0.0,-0.99868,0.0,0.19576]
[1778820504560,63.22,80904.06,0.0,-0.99868,0.0,0.19576]
[1778820504409,63.22,80904.06,0.0,-0.99868,0.0,0.19576]
[1778820509656,63.22,80904.36,0.0,-0.99868,0.0,0.19583]
[1778820514691,63.22,80903.94,0.0,-0.99868,0.0,0.19513]
[1778820520491,63.22,80903.64,0.0,-0.99868,0.0,0.19507]
[1778820520572,63.22,80903.64,0.0,-0.99868,0.0,0.19507]
[1778820520492,63.22,80907.31,0.0,-0.99868,0.0,0.19583]
[1778820521461,63.22,80907.31,0.0,-0.99868,0.0,0.19583]
[1778820521559,63.22,80907.31,0.0,-0.99868,0.0,0.19583]
[1778820521562,63.22,80910.46,0.0,-0.99867,0.0,0.19649]
[1778820521740,63.22,80909.28,0.0,-0.99868,0.0,0.19625]
[1778820522747,63.22,80907.75,0.0,-0.99868,0.0,0.19593]
[1778820528789,63.22,80906.48,0.0,-0.99868,0.0,0.19566]
[1778820530572,63.22,80906.48,0.0,-0.99868,0.0,0.19566]
[1778820530621,63.22,80906.49,0.0,-0.99868,0.0,0.19566]
[1778820530804,63.22,80879.34,0.0,-0.99872,0.0,0.19006]
[1778820531810,63.22,80877.99,0.0,-0.99872,0.0,0.18979]
[1778820534060,63.22,80877.01,0.0,-0.99872,0.0,0.18959]
[1778820534161,63.22,80876.88,0.0,-0.99872,0.0,0.18956]
[1778820538859,63.22,80873.7,0.0,-0.99873,0.0,0.18892]
[1778820539866,63.22,80870.51,0.0,-0.99873,0.0,0.18827]
[1778820540873,63.22,80868.54,0.0,-0.99874,0.0,0.18788]
[1778820541881,63.22,80869.71,0.0,-0.99874,0.0,0.18811]
[1778820542888,63.22,80871.82,0.0,-0.99873,0.0,0.18854]
[1778820544467,63.22,80871.82,0.0,-0.99873,0.0,0.18854]
[1778820544562,63.22,80871.82,0.0,-0.99873,0.0,0.18854]
[1778820544568,63.22,80870.67,0.0,-0.99873,0.0,0.18831]
[1778820546824,63.22,80870.2,0.0,-0.99873,0.0,0.18821]
[1778820547059,63.22,80870.2,0.0,-0.99873,0.0,0.18821]
[1778820548493,63.22,80870.94,0.0,-0.99873,0.0,0.18836]
[1778820548930,63.22,80873.59,0.0,-0.99873,0.0,0.1889]
[1778820550044,63.22,80873.59,0.0,-0.99873,0.0,0.1889]
[1778820550058,63.22,80873.59,0.0,-0.99873,0.0,0.1889]
[1778820550160,63.22,80876.11,0.0,-0.99873,0.0,0.18941]
[1778820550944,63.22,80878.99,0.0,-0.99872,0.0,0.18999]
[1778820551951,63.22,80886.06,0.0,-0.99871,0.0,0.19144]
[1778820552958,63.22,80890.14,0.0,-0.9987,0.0,0.19227]
[1778820553965,63.22,80888.76,0.0,-0.99871,0.0,0.19199]
[1778820554972,63.22,80891.71,0.0,-0.9987,0.0,0.1926]
[1778820558462,63.22,80891.22,0.0,-0.9987,0.0,0.1925]
[1778820558558,63.22,80891.22,0.0,-0.9987,0.0,0.1925]
[1778820558563,63.22,80893.38,0.0,-0.9987,0.0,0.19294]
[1778820559002,63.22,80895.45,0.0,-0.9987,0.0,0.19337]
[1778820561732,63.22,80895.46,0.0,-0.9987,0.0,0.19337]
[1778820564061,63.22,80894.66,0.0,-0.9987,0.0,0.19321]
[1778820564117,63.22,80899.34,0.0,-0.99869,0.0,0.19417]
[1778820565044,63.22,80903.54,0.0,-0.99868,0.0,0.19505]
[1778820566257,63.22,80903.54,0.0,-0.99868,0.0,0.19505]
[1778820566308,63.22,80903.54,0.0,-0.99868,0.0,0.19505]
[1778820569537,63.22,80903.51,0.0,-0.99868,0.0,0.19504]
[1778820569558,63.22,80903.51,0.0,-0.99868,0.0,0.19504]
[1778820569638,63.22,80908.55,0.0,-0.99868,0.0,0.19609]
[1778820571086,63.22,80909.93,0.0,-0.99868,0.0,0.19577]
[1778820572093,63.22,80907.46,0.0,-0.99868,0.0,0.19526]
[1778820573100,63.22,80906.08,0.0,-0.99868,0.0,0.19497]
[1778820573715,63.22,80906.08,0.0,-0.99868,0.0,0.19497]
[1778820573808,63.22,80906.08,0.0,-0.99868,0.0,0.19497]
[1778820574107,63.22,80903.66,0.0,-0.99869,0.0,0.19447]
[1778820578058,63.22,80903.17,0.0,-0.99869,0.0,0.19436]
[1778820578135,63.22,80903.04,0.0,-0.99869,0.0,0.19434]
[1778820582165,63.22,80900.38,0.0,-0.99869,0.0,0.19379]
[1778820583170,63.22,80897.82,0.0,-0.9987,0.0,0.19326]
[1778820584177,63.22,80895.17,0.0,-0.9987,0.0,0.19271]
[1778820585184,63.22,80891.86,0.0,-0.99871,0.0,0.19203]
[1778820586191,63.22,80888.98,0.0,-0.99871,0.0,0.19144]
[1778820588049,63.22,80889.1,0.0,-0.99871,0.0,0.19146]
[1778820588063,63.22,80889.1,0.0,-0.99871,0.0,0.19146]
[1778820592233,63.22,80892.34,0.0,-0.99871,0.0,0.19213]
[1778820593531,63.22,80892.34,0.0,-0.99871,0.0,0.19213]
[1778820593559,63.22,80892.34,0.0,-0.99871,0.0,0.19213]
[1778820594270,63.22,80893.08,0.0,-0.9987,0.0,0.19228]
[1778820594308,63.22,80893.08,0.0,-0.9987,0.0,0.19228]
[1778820594409,63.22,80893.17,0.0,-0.9987,0.0,0.1923]
[1778820600289,63.22,80892.71,0.0,-0.99871,0.0,0.1922]
[1778820601296,63.22,80889.85,0.0,-0.99871,0.0,0.19161]
[1778820602677,63.22,80889.85,0.0,-0.99871,0.0,0.19161]
[1778820602810,63.22,80889.67,0.0,-0.99871,0.0,0.19158]
[1778820605324,63.22,80886.62,0.0,-0.99871,0.0,0.19095]
[1778820607441,63.22,80886.5,0.0,-0.99871,0.0,0.19093]
[1778820607560,63.22,80886.5,0.0,-0.99871,0.0,0.19093]
[1778820608215,63.22,80884.6,0.0,-0.99872,0.0,0.19054]
[1778820608309,63.22,80884.6,0.0,-0.99872,0.0,0.19054]
[1778820608410,63.22,80884.02,0.0,-0.99872,0.0,0.19042]
[1778820614387,63.22,80883.42,0.0,-0.99872,0.0,0.1903]
[1778820621437,63.22,80883.56,0.0,-0.99872,0.0,0.19033]
[1778820624936,63.22,80883.56,0.0,-0.99872,0.0,0.19033]
[1778820625059,63.22,80883.56,0.0,-0.99872,0.0,0.19033]
[1778820631507,63.22,80883.46,0.0,-0.99872,0.0,0.18971]
[1778820637550,63.22,80883.19,0.0,-0.99872,0.0,0.18966]
[1778820642750,63.22,80883.35,0.0,-0.99872,0.0,0.18969]
[1778820642808,63.22,80883.46,0.0,-0.99872,0.0,0.18971]
[1778820644599,63.22,80888.37,0.0,-0.99872,0.0,0.19071]
[1778820645854,63.22,80887.96,0.0,-0.99872,0.0,0.19063]
[1778820646058,63.22,80887.96,0.0,-0.99872,0.0,0.19063]
[1778820646614,63.22,80888.16,0.0,-0.99872,0.0,0.19067]
[1778820647621,63.22,80892.22,0.0,-0.99871,0.0,0.1915]
[1778820647816,63.22,80892.22,0.0,-0.99871,0.0,0.1915]
[1778820648059,63.22,80892.22,0.0,-0.99871,0.0,0.1915]
[1778820650642,63.22,80896.87,0.0,-0.9987,0.0,0.19246]
[1778820650811,63.22,80896.87,0.0,-0.9987,0.0,0.19246]
[1778820651057,63.22,80896.87,0.0,-0.9987,0.0,0.19246]
[1778820651780,63.22,80896.52,0.0,-0.9987,0.0,0.19239]
[1778820651808,63.22,80896.52,0.0,-0.9987,0.0,0.19239]
[1778820652656,63.22,80896.64,0.0,-0.9987,0.0,0.19241]
[1778820655029,63.22,80897.15,0.0,-0.9987,0.0,0.19252]
[1778820655059,63.22,80897.15,0.0,-0.9987,0.0,0.19252]
[1778820656695,63.22,80897.15,0.0,-0.9987,0.0,0.19252]
[1778820656733,63.22,80903.29,0.0,-0.99869,0.0,0.19378]
[1778820656809,63.22,80903.29,0.0,-0.99869,0.0,0.19378]
[1778820659255,63.22,80903.05,0.0,-0.99869,0.0,0.19373]
[1778820659309,63.22,80903.05,0.0,-0.99869,0.0,0.19373]
[1778820659705,63.22,80903.8,0.0,-0.99869,0.0,0.19389]
[1778820660431,63.22,80903.8,0.0,-0.99869,0.0,0.19389]
[1778820660558,63.22,80903.8,0.0,-0.99869,0.0,0.19389]
[1778820660713,63.22,80906.5,0.0,-0.99869,0.0,0.19445]
[1778820662733,63.22,80899.08,0.0,-0.9987,0.0,0.19291]
[1778820663412,63.22,80899.08,0.0,-0.9987,0.0,0.19291]
[1778820663559,63.22,80899.08,0.0,-0.9987,0.0,0.19291]
[1778820663739,63.22,80894.43,0.0,-0.99871,0.0,0.19196]
[1778820664746,63.22,80891.98,0.0,-0.99871,0.0,0.19145]
[1778820666760,63.22,80889.58,0.0,-0.99871,0.0,0.19096]
[1778820667168,63.22,80889.58,0.0,-0.99871,0.0,0.19096]
[1778820667309,63.22,80889.58,0.0,-0.99871,0.0,0.19096]
[1778820667767,63.22,80889.4,0.0,-0.99871,0.0,0.19092]
[1778820670142,63.22,80889.59,0.0,-0.99871,0.0,0.19096]
[1778820670310,63.22,80889.59,0.0,-0.99871,0.0,0.19096]
[1778820674616,63.22,80888.51,0.0,-0.99872,0.0,0.19074]
[1778820674717,63.22,80887.7,0.0,-0.99872,0.0,0.19058]
[1778820674807,63.22,80887.7,0.0,-0.99872,0.0,0.19058]
[1778820677802,63.22,80887.93,0.0,-0.99872,0.0,0.19062]
[1778820677807,63.22,80887.93,0.0,-0.99872,0.0,0.19062]
[1778820682872,63.22,80896.53,0.0,-0.9987,0.0,0.19239]
[1778820683879,63.22,80899.97,0.0,-0.9987,0.0,0.1931]
[1778820685957,63.22,80900.48,0.0,-0.9987,0.0,0.1932]
[1778820686059,63.22,80900.48,0.0,-0.9987,0.0,0.1932]
[1778820686160,63.22,80899.9,0.0,-0.9987,0.0,0.19308]
[1778820688060,63.22,80901.1,0.0,-0.9987,0.0,0.19333]
[1778820692631,63.22,80901.75,0.0,-0.9987,0.0,0.19347]
[1778820692677,63.22,80901.75,0.0,-0.9987,0.0,0.19347]
[1778820692778,63.22,80900.65,0.0,-0.9987,0.0,0.19264]
[1778820692808,63.22,80900.65,0.0,-0.9987,0.0,0.19264]
[1778820693949,63.22,80895.73,0.0,-0.99871,0.0,0.19162]
[1778820694956,63.22,80891.47,0.0,-0.99871,0.0,0.19075]
[1778820695963,63.22,80889.37,0.0,-0.99872,0.0,0.19032]
[1778820696819,63.22,80889.37,0.0,-0.99872,0.0,0.19032]
[1778820696841,63.22,80889.37,0.0,-0.99872,0.0,0.19032]
[1778820697057,63.22,80889.37,0.0,-0.99872,0.0,0.19032]
[1778820697149,63.22,80888.45,0.0,-0.99872,0.0,0.19013]
[1778820702033,63.22,80876.15,0.0,-0.99874,0.0,0.18764]
[1778820703041,63.22,80872.62,0.0,-0.99874,0.0,0.18693]
[1778820706062,63.22,80874.68,0.0,-0.99874,0.0,0.18735]
[1778820707547,63.22,80874.68,0.0,-0.99874,0.0,0.18735]
[1778820707561,63.22,80874.68,0.0,-0.99874,0.0,0.18735]
[1778820707680,63.22,80874.68,0.0,-0.99874,0.0,0.18735]
[1778820707807,63.22,80874.68,0.0,-0.99874,0.0,0.18735]
[1778820707781,63.22,80873.8,0.0,-0.99874,0.0,0.18717]
[1778820712105,63.22,80871.59,0.0,-0.99874,0.0,0.18672]
[1778820713628,63.22,80871.59,0.0,-0.99874,0.0,0.18672]
[1778820713701,63.22,80871.59,0.0,-0.99874,0.0,0.18672]
[1778820713809,63.22,80871.59,0.0,-0.99874,0.0,0.18672]
[1778820713802,63.22,80870.98,0.0,-0.99875,0.0,0.1866]
[1778820719154,63.22,80870.2,0.0,-0.99875,0.0,0.18645]
[1778820720069,63.22,80870.2,0.0,-0.99875,0.0,0.18645]
[1778820720132,63.22,80870.2,0.0,-0.99875,0.0,0.18645]
[1778820720308,63.22,80870.2,0.0,-0.99875,0.0,0.18645]
[1778820720377,63.22,80870.16,0.0,-0.99875,0.0,0.18644]
[1778820726204,63.22,80869.41,0.0,-0.99875,0.0,0.18629]
[1778820727211,63.22,80871.9,0.0,-0.99874,0.0,0.18679]
[1778820730169,63.22,80873.37,0.0,-0.99874,0.0,0.18708]
[1778820730269,63.22,80873.37,0.0,-0.99874,0.0,0.18708]
[1778820730309,63.22,80873.37,0.0,-0.99874,0.0,0.18708]
[1778820730410,63.22,80873.29,0.0,-0.99874,0.0,0.18707]
[1778820733253,63.22,80875.48,0.0,-0.99874,0.0,0.18751]
[1778820735267,63.22,80881.12,0.0,-0.99873,0.0,0.18865]
[1778820736274,63.22,80885.64,0.0,-0.99872,0.0,0.18956]
[1778820737281,63.22,80888.04,0.0,-0.99872,0.0,0.19005]
[1778820739138,63.22,80886.88,0.0,-0.99872,0.0,0.18981]
[1778820739237,63.22,80886.88,0.0,-0.99872,0.0,0.18981]
[1778820739311,63.22,80886.88,0.0,-0.99872,0.0,0.18981]
[1778820739338,63.22,80880.87,0.0,-0.99873,0.0,0.18859]
[1778820741309,63.22,80879.31,0.0,-0.99873,0.0,0.18828]
[1778820748358,63.22,80879.31,0.0,-0.99873,0.0,0.18828]
[1778820754400,63.22,80877.44,0.0,-0.99874,0.0,0.18731]
[1778820755109,63.22,80877.44,0.0,-0.99874,0.0,0.18731]
[1778820755162,63.22,80877.44,0.0,-0.99874,0.0,0.18731]
[1778820755310,63.22,80877.44,0.0,-0.99874,0.0,0.18731]
[1778820755365,63.22,80877.44,0.0,-0.99874,0.0,0.18731]
[1778820760442,63.22,80877.4,0.0,-0.99874,0.0,0.1873]
[1778820765478,63.22,80877.27,0.0,-0.99874,0.0,0.18728]
[1778820769076,63.22,80877.25,0.0,-0.99874,0.0,0.18727]
[1778820769190,63.22,80877.25,0.0,-0.99874,0.0,0.18727]
[1778820769309,63.22,80877.25,0.0,-0.99874,0.0,0.18727]
[1778820769410,63.22,80877.25,0.0,-0.99874,0.0,0.18727]
[1778820778574,63.22,80876.52,0.0,-0.99874,0.0,0.18713]
[1778820781731,63.22,80877.54,0.0,-0.99874,0.0,0.18733]
[1778820781809,63.22,80877.54,0.0,-0.99874,0.0,0.18733]
[1778820781813,63.22,80877.54,0.0,-0.99874,0.0,0.18733]
[1778820781775,63.22,80877.01,0.0,-0.99874,0.0,0.18723]
[1778820782060,63.22,80877.01,0.0,-0.99874,0.0,0.18723]
[1778820787637,63.22,80872.5,0.0,-0.99875,0.0,0.18632]
[1778820789788,63.22,80872.34,0.0,-0.99875,0.0,0.18629]
[1778820789810,63.22,80872.34,0.0,-0.99875,0.0,0.18629]
[1778820789878,63.22,80872.11,0.0,-0.99875,0.0,0.18624]
[1778820789922,63.22,80872.11,0.0,-0.99875,0.0,0.18624]
[1778820790059,63.22,80872.11,0.0,-0.99875,0.0,0.18624]
[1778820795695,63.22,80868.7,0.0,-0.99875,0.0,0.18556]
[1778820800546,63.22,80868.82,0.0,-0.99875,0.0,0.18558]
[1778820800561,63.22,80868.82,0.0,-0.99875,0.0,0.18558]
[1778820800613,63.22,80868.82,0.0,-0.99875,0.0,0.18558]
[1778820800807,63.22,80868.82,0.0,-0.99875,0.0,0.18558]
[1778820800859,63.22,80868.47,0.0,-0.99875,0.0,0.18551]
[1778820807778,63.22,80866.43,0.0,-0.99876,0.0,0.18511]
[1778820808785,63.22,80863.67,0.0,-0.99876,0.0,0.18456]
[1778820809800,63.22,80852.81,0.0,-0.99878,0.0,0.18241]
[1778820810800,63.22,80840.62,0.0,-0.99879,0.0,0.18003]
[1778820811808,63.22,80838.8,0.0,-0.9988,0.0,0.17911]
[1778820816844,63.22,80837.38,0.0,-0.9988,0.0,0.17883]
[1778820816975,63.22,80837.38,0.0,-0.9988,0.0,0.17883]
[1778820817060,63.22,80837.38,0.0,-0.9988,0.0,0.17883]
[1778820817170,63.22,80837.38,0.0,-0.9988,0.0,0.17883]
[1778820817309,63.22,80837.38,0.0,-0.9988,0.0,0.17883]
[1778820817850,63.22,80837.18,0.0,-0.9988,0.0,0.1788]
[1778820818857,63.22,80840.6,0.0,-0.9988,0.0,0.17946]
[1778820822885,63.22,80836.45,0.0,-0.9988,0.0,0.17865]
[1778820825729,63.22,80835.95,0.0,-0.9988,0.0,0.17856]
[1778820825809,63.22,80835.95,0.0,-0.9988,0.0,0.17856]
[1778820825907,63.22,80835.95,0.0,-0.9988,0.0,0.17856]
[1778820825906,63.22,80836.07,0.0,-0.9988,0.0,0.17858]
[1778820826059,63.22,80836.07,0.0,-0.9988,0.0,0.17858]
[1778820828927,63.22,80833.14,0.0,-0.99881,0.0,0.17802]
[1778820830887,63.22,80832.57,0.0,-0.99881,0.0,0.17791]
[1778820830941,63.22,80832.9,0.0,-0.99881,0.0,0.17797]
[1778820831068,63.22,80832.9,0.0,-0.99881,0.0,0.17797]
[1778820831329,63.22,80832.9,0.0,-0.99881,0.0,0.17797]
[1778820831559,63.22,80832.9,0.0,-0.99881,0.0,0.17797]
[1778820833962,63.22,80835.88,0.0,-0.9988,0.0,0.17854]
[1778820836847,63.22,80834.86,0.0,-0.9988,0.0,0.17835]
[1778820836941,63.22,80834.49,0.0,-0.9988,0.0,0.17828]
[1778820837060,63.22,80834.49,0.0,-0.9988,0.0,0.17828]
[1778820837083,63.22,80834.49,0.0,-0.9988,0.0,0.17828]
[1778820837309,63.22,80834.49,0.0,-0.9988,0.0,0.17828]
[1778820838997,63.22,80832.01,0.0,-0.99881,0.0,0.1778]
[1778820840033,63.22,80832.01,0.0,-0.99881,0.0,0.1778]
[1778820840071,63.22,80832.01,0.0,-0.99881,0.0,0.1778]
[1778820840122,63.22,80830.46,0.0,-0.99881,0.0,0.1775]
[1778820841043,63.22,80830.46,0.0,-0.99881,0.0,0.1775]
[1778820841059,63.22,80830.46,0.0,-0.99881,0.0,0.1775]
[1778820842019,63.22,80826.24,0.0,-0.99882,0.0,0.17669]
[1778820846984,63.22,80824.51,0.0,-0.99882,0.0,0.17636]
[1778820847059,63.22,80824.51,0.0,-0.99882,0.0,0.17636]
[1778820847085,63.22,80824.51,0.0,-0.99882,0.0,0.17636]
[1778820847310,63.22,80824.51,0.0,-0.99882,0.0,0.17636]
[1778820847380,63.22,80824.5,0.0,-0.99882,0.0,0.17636]
[1778820850077,63.22,80826.83,0.0,-0.99882,0.0,0.17681]
[1778820856119,63.22,80826.67,0.0,-0.99882,0.0,0.17678]
[1778820860579,63.22,80827.06,0.0,-0.99882,0.0,0.17685]
[1778820860808,63.22,80827.06,0.0,-0.99882,0.0,0.17685]
[1778820860813,63.22,80827.06,0.0,-0.99882,0.0,0.17685]
[1778820860910,63.22,80827.22,0.0,-0.99881,0.0,0.17688]
[1778820861060,63.22,80827.22,0.0,-0.99881,0.0,0.17688]
[1778820861154,63.22,80813.1,0.0,-0.99883,0.0,0.1742]
[1778820862161,63.22,80812.85,0.0,-0.99883,0.0,0.17415]
[1778820865220,63.22,80812.74,0.0,-0.99883,0.0,0.17413]
[1778820865308,63.22,80812.74,0.0,-0.99883,0.0,0.17413]
[1778820865883,63.22,80812.74,0.0,-0.99883,0.0,0.17413]
[1778820866060,63.22,80812.69,0.0,-0.99883,0.0,0.17412]
[1778820866189,63.22,80812.96,0.0,-0.99883,0.0,0.17417]
[1778820869210,63.22,80809.39,0.0,-0.99884,0.0,0.1735]
[1778820870217,63.22,80806.4,0.0,-0.99884,0.0,0.17294]
[1778820871241,63.22,80806.4,0.0,-0.99884,0.0,0.17294]
[1778820871310,63.22,80806.4,0.0,-0.99884,0.0,0.17294]
[1778820873246,63.22,80811.01,0.0,-0.99884,0.0,0.17325]
[1778820877183,63.22,80812.06,0.0,-0.99884,0.0,0.17345]
[1778820877250,63.22,80812.06,0.0,-0.99884,0.0,0.17345]
[1778820877311,63.22,80812.06,0.0,-0.99884,0.0,0.17345]
[1778820877341,63.22,80814.28,0.0,-0.99884,0.0,0.17386]
[1778820879290,63.22,80822.9,0.0,-0.99882,0.0,0.1755]
[1778820880481,63.22,80822.9,0.0,-0.99882,0.0,0.1755]
[1778820880560,63.22,80822.9,0.0,-0.99882,0.0,0.1755]
[1778820880588,63.22,80822.9,0.0,-0.99882,0.0,0.1755]
[1778820880808,63.22,80822.9,0.0,-0.99882,0.0,0.1755]
[1778820880812,63.22,80824.59,0.0,-0.99882,0.0,0.17582]
[1778820884055,63.22,80824.84,0.0,-0.99882,0.0,0.17586]
[1778820884308,63.22,80824.84,0.0,-0.99882,0.0,0.17586]
[1778820884325,63.22,80824.41,0.0,-0.99882,0.0,0.17578]
[1778820888355,63.22,80829.29,0.0,-0.99882,0.0,0.17671]
[1778820890230,63.22,80828.16,0.0,-0.99882,0.0,0.1765]
[1778820890307,63.22,80828.16,0.0,-0.99882,0.0,0.1765]
[1778820892383,63.22,80830.89,0.0,-0.99881,0.0,0.17702]
[1778820896519,63.22,80831.9,0.0,-0.99881,0.0,0.17721]
[1778820896561,63.22,80831.9,0.0,-0.99881,0.0,0.17721]
[1778820896622,63.22,80831.9,0.0,-0.99881,0.0,0.17721]
[1778820896808,63.22,80831.9,0.0,-0.99881,0.0,0.17721]
[1778820896909,63.22,80832.09,0.0,-0.99881,0.0,0.17725]
[1778820898425,63.22,80828.68,0.0,-0.99882,0.0,0.1766]
[1778820899565,63.22,80828.68,0.0,-0.99882,0.0,0.1766]
[1778820899641,63.22,80828.68,0.0,-0.99882,0.0,0.1766]
[1778820899809,63.22,80828.68,0.0,-0.99882,0.0,0.1766]
[1778820899853,63.22,80827.74,0.0,-0.99882,0.0,0.17642]
[1778820900439,63.22,80825.83,0.0,-0.99882,0.0,0.17605]
[1778820902453,63.22,80820.01,0.0,-0.99883,0.0,0.17495]
[1778820903460,63.22,80813.73,0.0,-0.99884,0.0,0.17376]
[1778820904967,63.22,80813.73,0.0,-0.99884,0.0,0.17376]
[1778820905058,63.22,80813.2,0.0,-0.99884,0.0,0.17366]
[1778820905258,63.22,80813.2,0.0,-0.99884,0.0,0.17366]
[1778820905310,63.22,80813.2,0.0,-0.99884,0.0,0.17366]
[1778820905474,63.22,80810.82,0.0,-0.99884,0.0,0.17321]
[1778820909502,63.22,80809.08,0.0,-0.99884,0.0,0.17289]
[1778820914114,63.22,80809.05,0.0,-0.99884,0.0,0.17288]
[1778820914308,63.22,80809.05,0.0,-0.99884,0.0,0.17288]
[1778820914410,63.22,80809.05,0.0,-0.99884,0.0,0.17288]
[1778820914475,63.22,80809.05,0.0,-0.99884,0.0,0.17288]
[1778820914511,63.22,80809.05,0.0,-0.99884,0.0,0.17288]
[1778820917558,63.22,80800.81,0.0,-0.99885,0.0,0.17134]
[1778820918565,63.22,80800.65,0.0,-0.99885,0.0,0.17131]
[1778820919771,63.22,80800.65,0.0,-0.99885,0.0,0.17131]
[1778820919810,63.22,80800.65,0.0,-0.99885,0.0,0.17131]
[1778820920023,63.22,80800.65,0.0,-0.99885,0.0,0.17131]
[1778820919872,63.22,80800.68,0.0,-0.99885,0.0,0.17132]
[1778820920059,63.22,80800.68,0.0,-0.99885,0.0,0.17132]
[1778820922593,63.22,80797.99,0.0,-0.99886,0.0,0.17082]
[1778820925614,63.22,80796.25,0.0,-0.99886,0.0,0.17049]
[1778820928340,63.22,80795.36,0.0,-0.99886,0.0,0.17033]
[1778820928559,63.22,80795.36,0.0,-0.99886,0.0,0.17033]
[1778820928789,63.22,80795.36,0.0,-0.99886,0.0,0.17033]
[1778820928808,63.22,80795.36,0.0,-0.99886,0.0,0.17033]
[1778820928890,63.22,80795.36,0.0,-0.99886,0.0,0.17033]
[1778820930649,63.22,80793.28,0.0,-0.99886,0.0,0.16995]
[1778820931656,63.22,80795.36,0.0,-0.99887,0.0,0.16978]
[1778820932204,63.22,80795.36,0.0,-0.99887,0.0,0.16978]
[1778820932311,63.22,80795.36,0.0,-0.99887,0.0,0.16978]
[1778820933048,63.22,80795.36,0.0,-0.99887,0.0,0.16978]
[1778820933058,63.22,80794.35,0.0,-0.99887,0.0,0.1696]
[1778820933670,63.22,80793.79,0.0,-0.99887,0.0,0.16949]
[1778820936975,63.22,80793.7,0.0,-0.99887,0.0,0.16948]
[1778820937060,63.22,80794.04,0.0,-0.99887,0.0,0.16954]
[1778820937698,63.22,80791.03,0.0,-0.99887,0.0,0.16899]
[1778820941726,63.22,80789.09,0.0,-0.99887,0.0,0.16863]
[1778820944545,63.22,80788.2,0.0,-0.99887,0.0,0.16847]
[1778820944560,63.22,80788.2,0.0,-0.99887,0.0,0.16847]
[1778820944990,63.22,80788.2,0.0,-0.99887,0.0,0.16847]
[1778820945041,63.22,80788.55,0.0,-0.99887,0.0,0.16853]
[1778820950794,63.22,80787.58,0.0,-0.99888,0.0,0.16835]
[1778820952619,63.22,80787.14,0.0,-0.99888,0.0,0.16827]
[1778820952809,63.22,80787.14,0.0,-0.99888,0.0,0.16827]
[1778820953020,63.22,80787.14,0.0,-0.99888,0.0,0.16827]
[1778820953063,63.22,80787.14,0.0,-0.99888,0.0,0.16827]
[1778820952910,63.22,80787.12,0.0,-0.99888,0.0,0.16827]
[1778820958850,63.22,80786.81,0.0,-0.99888,0.0,0.16821]
[1778820963885,63.22,80793.51,0.0,-0.99887,0.0,0.16944]
[1778820964304,63.22,80793.51,0.0,-0.99887,0.0,0.16944]
[1778820964559,63.22,80793.51,0.0,-0.99887,0.0,0.16944]
[1778820964961,63.22,80793.51,0.0,-0.99887,0.0,0.16944]
[1778820965058,63.22,80793.51,0.0,-0.99887,0.0,0.16944]
[1778820964987,63.22,80792.32,0.0,-0.99887,0.0,0.16922]
[1778820965900,63.22,80796.37,0.0,-0.99886,0.0,0.16997]
[1778820967913,63.22,80797.87,0.0,-0.99886,0.0,0.17025]
[1778820969927,63.22,80801.53,0.0,-0.99886,0.0,0.17093]
[1778820970531,63.22,80801.53,0.0,-0.99886,0.0,0.17093]
[1778820970560,63.22,80801.53,0.0,-0.99886,0.0,0.17093]
[1778820970934,63.22,80801.54,0.0,-0.99886,0.0,0.17093]
[1778820971263,63.22,80801.54,0.0,-0.99886,0.0,0.17093]
[1778820971309,63.22,80801.54,0.0,-0.99886,0.0,0.17093]
[1778820976976,63.22,80800.19,0.0,-0.99886,0.0,0.17068]
[1778820978425,63.22,80800.4,0.0,-0.99886,0.0,0.17072]
[1778820978559,63.22,80800.4,0.0,-0.99886,0.0,0.17072]
[1778820978992,63.22,80800.4,0.0,-0.99886,0.0,0.17072]
[1778820979063,63.22,80800.4,0.0,-0.99886,0.0,0.17072]
[1778820979093,63.22,80800.34,0.0,-0.99886,0.0,0.17071]
[1778820985034,63.22,80800.73,0.0,-0.99886,0.0,0.17078]
[1778820991074,63.22,80794.25,0.0,-0.99887,0.0,0.16904]
[1778820992107,63.22,80794.25,0.0,-0.99887,0.0,0.16904]
[1778820992081,63.22,80791.3,0.0,-0.99887,0.0,0.16849]
[1778820992309,63.22,80791.3,0.0,-0.99887,0.0,0.16849]
[1778820992952,63.22,80791.3,0.0,-0.99887,0.0,0.16849]
[1778820993061,63.22,80791.3,0.0,-0.99887,0.0,0.16849]
[1778820993088,63.22,80790.08,0.0,-0.99888,0.0,0.16827]
[1778820996110,63.22,80793.14,0.0,-0.99887,0.0,0.16883]
[1778820998320,63.22,80793.03,0.0,-0.99887,0.0,0.16881]
[1778820998564,63.22,80793.03,0.0,-0.99887,0.0,0.16881]
[1778820998565,63.22,80791.66,0.0,-0.99887,0.0,0.16856]
[1778820999878,63.22,80791.66,0.0,-0.99887,0.0,0.16856]
[1778821000058,63.22,80791.66,0.0,-0.99887,0.0,0.16856]
[1778820999979,63.22,80790.8,0.0,-0.99888,0.0,0.1684]
[1778821000137,63.22,80789.98,0.0,-0.99888,0.0,0.16825]
[1778821004188,63.22,80790.09,0.0,-0.99888,0.0,0.16827]
[1778821004309,63.22,80790.09,0.0,-0.99888,0.0,0.16827]
[1778821010869,63.22,80789.9,0.0,-0.99888,0.0,0.16824]
[1778821011059,63.22,80789.9,0.0,-0.99888,0.0,0.16824]
[1778821010966,63.22,80790.02,0.0,-0.99888,0.0,0.16826]
[1778821011182,63.22,80790.02,0.0,-0.99888,0.0,0.16826]
[1778821011309,63.22,80790.02,0.0,-0.99888,0.0,0.16826]
[1778821011410,63.22,80789.66,0.0,-0.99888,0.0,0.16819]
[1778821013228,63.22,80785.46,0.0,-0.99888,0.0,0.16743]
[1778821015242,63.22,80784.24,0.0,-0.99888,0.0,0.1672]
[1778821019529,63.22,80783.92,0.0,-0.99888,0.0,0.16714]
[1778821019562,63.22,80783.92,0.0,-0.99888,0.0,0.16714]
[1778821019623,63.22,80783.85,0.0,-0.99888,0.0,0.16713]
[1778821020845,63.22,80783.85,0.0,-0.99888,0.0,0.16713]
[1778821021057,63.22,80783.85,0.0,-0.99888,0.0,0.16713]
[1778821021138,63.22,80779.93,0.0,-0.99889,0.0,0.16642]
[1778821023827,63.22,80780.07,0.0,-0.99889,0.0,0.16644]
[1778821024059,63.22,80780.07,0.0,-0.99889,0.0,0.16644]
[1778821023909,63.22,80781.85,0.0,-0.99889,0.0,0.16677]
[1778821024305,63.22,80784.57,0.0,-0.99888,0.0,0.16726]
[1778821025810,63.22,80784.57,0.0,-0.99888,0.0,0.16726]
[1778821025850,63.22,80785.93,0.0,-0.99888,0.0,0.16751]
[1778821026319,63.22,80790.63,0.0,-0.99888,0.0,0.16837]
[1778821031354,63.22,80791.48,0.0,-0.99887,0.0,0.16853]
[1778821034509,63.22,80791.84,0.0,-0.99887,0.0,0.16859]
[1778821034569,63.22,80791.84,0.0,-0.99887,0.0,0.16859]
[1778821034670,63.22,80792.0,0.0,-0.99887,0.0,0.16862]
[1778821035338,63.22,80792.0,0.0,-0.99887,0.0,0.16862]
[1778821035561,63.22,80792.0,0.0,-0.99887,0.0,0.16862]
[1778821041430,63.22,80792.08,0.0,-0.99887,0.0,0.16864]
[1778821042978,63.22,80792.08,0.0,-0.99887,0.0,0.16864]
[1778821043057,63.22,80792.08,0.0,-0.99887,0.0,0.16864]
[1778821043064,63.22,80792.89,0.0,-0.99887,0.0,0.16879]
[1778821043919,63.22,80792.89,0.0,-0.99887,0.0,0.16879]
[1778821044061,63.22,80792.89,0.0,-0.99887,0.0,0.16879]
[1778821047445,63.22,80792.82,0.0,-0.99887,0.0,0.16877]
[1778821047810,63.22,80792.82,0.0,-0.99887,0.0,0.16877]
[1778821047843,63.22,80791.51,0.0,-0.99887,0.0,0.16853]
[1778821049485,63.22,80790.12,0.0,-0.99888,0.0,0.16828]
[1778821051623,63.22,80790.05,0.0,-0.99888,0.0,0.16826]
[1778821051809,63.22,80790.05,0.0,-0.99888,0.0,0.16826]
[1778821051862,63.22,80788.44,0.0,-0.99888,0.0,0.16743]
[1778821057541,63.22,80788.73,0.0,-0.99888,0.0,0.16748]
[1778821061162,63.22,80788.73,0.0,-0.99888,0.0,0.16748]
[1778821061313,63.22,80788.1,0.0,-0.99888,0.0,0.16737]
[1778821066604,63.22,80787.49,0.0,-0.99888,0.0,0.16726]
[1778821071808,63.22,80787.66,0.0,-0.99888,0.0,0.16729]
[1778821071898,63.22,80787.6,0.0,-0.99888,0.0,0.16728]
[1778821074370,63.22,80786.9,0.0,-0.99888,0.0,0.16715]
[1778821074561,63.22,80786.9,0.0,-0.99888,0.0,0.16715]
[1778821080702,63.22,80787.49,0.0,-0.99888,0.0,0.16726]
[1778821081925,63.22,80787.49,0.0,-0.99888,0.0,0.16726]
[1778821082060,63.22,80787.49,0.0,-0.99888,0.0,0.16726]
[1778821082077,63.22,80793.06,0.0,-0.99888,0.0,0.16827]
[1778821084250,63.22,80794.83,0.0,-0.99887,0.0,0.1686]
[1778821084309,63.22,80794.83,0.0,-0.99887,0.0,0.1686]
[1778821084730,63.22,80794.62,0.0,-0.99887,0.0,0.16856]
[1778821089766,63.22,80794.58,0.0,-0.99887,0.0,0.16855]
[1778821091776,63.22,80793.75,0.0,-0.99887,0.0,0.1684]
[1778821091809,63.22,80793.75,0.0,-0.99887,0.0,0.1684]
[1778821091877,63.22,80789.36,0.0,-0.99888,0.0,0.1676]
[1778821092787,63.22,80787.15,0.0,-0.99888,0.0,0.16719]
[1778821094801,63.22,80785.14,0.0,-0.99889,0.0,0.16683]
[1778821099836,63.22,80785.34,0.0,-0.99889,0.0,0.16687]
[1778821104871,63.22,80784.92,0.0,-0.99889,0.0,0.16679]
[1778821108987,63.22,80784.0,0.0,-0.99889,0.0,0.16662]
[1778821109059,63.22,80784.0,0.0,-0.99889,0.0,0.16662]
[1778821111699,63.22,80784.17,0.0,-0.99889,0.0,0.16665]
[1778821111807,63.22,80784.17,0.0,-0.99889,0.0,0.16665]
[1778821111921,63.22,80784.86,0.0,-0.99889,0.0,0.16624]
[1778821115600,63.22,80784.28,0.0,-0.99889,0.0,0.16614]
[1778821115807,63.22,80784.28,0.0,-0.99889,0.0,0.16614]
[1778821115949,63.22,80777.89,0.0,-0.9989,0.0,0.16498]
[1778821120934,63.22,80777.24,0.0,-0.9989,0.0,0.16486]
[1778821121059,63.22,80777.24,0.0,-0.9989,0.0,0.16486]
[1778821121159,63.22,80777.24,0.0,-0.9989,0.0,0.16486]
[1778821121308,63.22,80776.85,0.0,-0.9989,0.0,0.16479]
[1778821121991,63.22,80777.67,0.0,-0.9989,0.0,0.16494]
[1778821127027,63.22,80777.27,0.0,-0.9989,0.0,0.16487]
[1778821127461,63.22,80777.27,0.0,-0.9989,0.0,0.16487]
[1778821127561,63.22,80777.27,0.0,-0.9989,0.0,0.16487]
[1778821133069,63.22,80778.08,0.0,-0.9989,0.0,0.16501]
[1778821137292,63.22,80779.14,0.0,-0.9989,0.0,0.16521]
[1778821137311,63.22,80779.14,0.0,-0.9989,0.0,0.16521]
[1778821137530,63.22,80779.14,0.0,-0.9989,0.0,0.16521]
[1778821137563,63.22,80779.14,0.0,-0.9989,0.0,0.16521]
[1778821138104,63.22,80779.18,0.0,-0.9989,0.0,0.16521]
[1778821143139,63.22,80777.99,0.0,-0.9989,0.0,0.165]
[1778821145263,63.22,80777.92,0.0,-0.9989,0.0,0.16499]
[1778821145308,63.22,80776.97,0.0,-0.9989,0.0,0.16482]
[1778821151195,63.22,80776.28,0.0,-0.9989,0.0,0.16469]
[1778821152202,63.22,80773.84,0.0,-0.9989,0.0,0.16425]
[1778821152807,63.22,80773.84,0.0,-0.9989,0.0,0.16425]
[1778821153058,63.22,80773.84,0.0,-0.9989,0.0,0.16425]
[1778821155420,63.22,80771.35,0.0,-0.99891,0.0,0.16381]
[1778821155575,63.22,80771.35,0.0,-0.99891,0.0,0.16381]
[1778821156230,63.22,80772.76,0.0,-0.99891,0.0,0.16406]
[1778821158928,63.22,80772.53,0.0,-0.99891,0.0,0.16402]
[1778821159060,63.22,80772.53,0.0,-0.99891,0.0,0.16402]
[1778821164286,63.22,80770.83,0.0,-0.99891,0.0,0.16371]
[1778821164701,63.22,80770.83,0.0,-0.99891,0.0,0.16371]
[1778821164808,63.22,80770.83,0.0,-0.99891,0.0,0.16371]
[1778821165086,63.22,80770.83,0.0,-0.99891,0.0,0.16371]
[1778821165293,63.22,80770.59,0.0,-0.99891,0.0,0.16367]
[1778821165309,63.22,80770.59,0.0,-0.99891,0.0,0.16367]
[1778821167307,63.22,80768.3,0.0,-0.99891,0.0,0.16326]
[1778821173204,63.22,80768.17,0.0,-0.99891,0.0,0.16324]
[1778821173299,63.22,80768.37,0.0,-0.99891,0.0,0.16275]
[1778821173308,63.22,80768.37,0.0,-0.99891,0.0,0.16275]
[1778821175292,63.22,80768.87,0.0,-0.99891,0.0,0.16283]
[1778821174362,63.22,80766.86,0.0,-0.99892,0.0,0.16248]
[1778821175363,63.22,80760.89,0.0,-0.99892,0.0,0.16142]
[1778821178145,63.22,80760.06,0.0,-0.99893,0.0,0.16127]
[1778821178246,63.22,80760.92,0.0,-0.99892,0.0,0.16142]
[1778821178350,63.22,80760.92,0.0,-0.99892,0.0,0.16142]
[1778821183419,63.22,80759.73,0.0,-0.99893,0.0,0.16121]
[1778821185708,63.22,80759.6,0.0,-0.99893,0.0,0.16119]
[1778821185739,63.22,80723.43,0.0,-0.99897,0.0,0.15492]
[1778821186441,63.22,80719.77,0.0,-0.99898,0.0,0.15429]
[1778821187448,63.22,80712.69,0.0,-0.99898,0.0,0.1531]
[1778821189120,63.22,80712.69,0.0,-0.99898,0.0,0.1531]
[1778821189155,63.22,80710.67,0.0,-0.99899,0.0,0.15276]
[1778821189474,63.22,80698.65,0.0,-0.999,0.0,0.15074]
[1778821190476,63.22,80696.65,0.0,-0.999,0.0,0.15041]
[1778821191484,63.22,80694.59,0.0,-0.99901,0.0,0.15007]
[1778821192490,63.22,80696.57,0.0,-0.999,0.0,0.1504]
[1778821194504,63.22,80698.72,0.0,-0.999,0.0,0.15076]
[1778821196518,63.22,80702.66,0.0,-0.999,0.0,0.15141]
[1778821198532,63.22,80710.34,0.0,-0.99899,0.0,0.1527]
[1778821199539,63.22,80711.89,0.0,-0.99898,0.0,0.15296]
[1778821201264,63.22,80711.89,0.0,-0.99898,0.0,0.15296]
[1778821201268,63.22,80713.82,0.0,-0.99898,0.0,0.15329]
[1778821203310,63.22,80715.57,0.0,-0.99898,0.0,0.15358]
[1778821204574,63.22,80707.54,0.0,-0.99899,0.0,0.15223]
[1778821205581,63.22,80700.71,0.0,-0.999,0.0,0.15109]
[1778821208604,63.22,80700.48,0.0,-0.999,0.0,0.15105]
[1778821211529,63.22,80700.07,0.0,-0.999,0.0,0.15098]
[1778821211559,63.22,80700.07,0.0,-0.999,0.0,0.15098]
[1778821211626,63.22,80699.69,0.0,-0.999,0.0,0.15092]
[1778821214192,63.22,80700.8,0.0,-0.999,0.0,0.1511]
[1778821214647,63.22,80696.41,0.0,-0.999,0.0,0.15037]
[1778821216059,63.22,80696.41,0.0,-0.999,0.0,0.15037]
[1778821216160,63.22,80694.09,0.0,-0.99901,0.0,0.14999]
[1778821218691,63.22,80693.81,0.0,-0.99901,0.0,0.14994]
[1778821218738,63.22,80652.41,0.0,-0.99905,0.0,0.14322]
[1778821219683,63.22,80652.79,0.0,-0.99905,0.0,0.14329]
[1778821222140,63.22,80651.78,0.0,-0.99906,0.0,0.14312]
[1778821227744,63.22,80659.59,0.0,-0.99905,0.0,0.14437]
[1778821228755,63.22,80663.43,0.0,-0.99904,0.0,0.14499]
[1778821231297,63.22,80663.3,0.0,-0.99904,0.0,0.14497]
[1778821230767,63.22,80667.15,0.0,-0.99904,0.0,0.14558]
[1778821232373,63.22,80667.15,0.0,-0.99904,0.0,0.14558]
[1778821231774,63.22,80669.46,0.0,-0.99904,0.0,0.14548]
[1778821232781,63.22,80680.54,0.0,-0.99903,0.0,0.14727]
[1778821233788,63.22,80684.2,0.0,-0.99902,0.0,0.14787]
[1778821234895,63.22,80684.2,0.0,-0.99902,0.0,0.14787]
[1778821235802,63.22,80695.07,0.0,-0.99901,0.0,0.14966]
[1778821236809,63.22,80701.94,0.0,-0.999,0.0,0.1508]
[1778821237816,63.22,80696.81,0.0,-0.99901,0.0,0.14994]
[1778821238823,63.22,80694.28,0.0,-0.99901,0.0,0.14953]
[1778821243696,63.22,80694.11,0.0,-0.99901,0.0,0.1495]
[1778821244008,63.22,80697.58,0.0,-0.99901,0.0,0.15007]
[1778821244865,63.22,80700.85,0.0,-0.999,0.0,0.15061]
[1778821245872,63.22,80705.44,0.0,-0.999,0.0,0.15138]
[1778821246879,63.22,80710.24,0.0,-0.99899,0.0,0.15218]
[1778821247568,63.22,80710.24,0.0,-0.99899,0.0,0.15218]
[1778821247810,63.22,80710.24,0.0,-0.99899,0.0,0.15218]
[1778821248893,63.22,80713.45,0.0,-0.99899,0.0,0.15272]
[1778821249900,63.22,80717.59,0.0,-0.99898,0.0,0.15342]
[1778821250907,63.22,80721.92,0.0,-0.99898,0.0,0.15415]
[1778821254935,63.22,80718.94,0.0,-0.99898,0.0,0.15365]
[1778821255944,63.22,80706.36,0.0,-0.99899,0.0,0.15153]
[1778821256950,63.22,80696.54,0.0,-0.99901,0.0,0.1499]
[1778821257957,63.22,80695.69,0.0,-0.99901,0.0,0.14976]
[1778821258965,63.22,80690.62,0.0,-0.99901,0.0,0.14892]
[1778821260980,63.22,80694.79,0.0,-0.99901,0.0,0.14961]
[1778821262994,63.22,80696.8,0.0,-0.99901,0.0,0.14994]
[1778821264001,63.22,80675.56,0.0,-0.99903,0.0,0.14646]
[1778821265008,63.22,80671.34,0.0,-0.99904,0.0,0.14578]
[1778821266015,63.22,80668.61,0.0,-0.99904,0.0,0.14534]
[1778821268215,63.22,80668.07,0.0,-0.99904,0.0,0.14525]
[1778821268308,63.22,80668.07,0.0,-0.99904,0.0,0.14525]
[1778821268314,63.22,80668.11,0.0,-0.99904,0.0,0.14526]
[1778821269309,63.22,80668.11,0.0,-0.99904,0.0,0.14526]
[1778821270044,63.22,80672.89,0.0,-0.99903,0.0,0.14603]
[1778821273311,63.22,80674.52,0.0,-0.99903,0.0,0.14629]
[1778821274611,63.22,80675.38,0.0,-0.99903,0.0,0.14643]
[1778821274812,63.22,80675.38,0.0,-0.99903,0.0,0.14643]
[1778821275078,63.22,80677.98,0.0,-0.99903,0.0,0.14685]
[1778821276085,63.22,80686.26,0.0,-0.99902,0.0,0.14821]
[1778821278099,63.22,80689.11,0.0,-0.99902,0.0,0.14867]
[1778821279106,63.22,80704.86,0.0,-0.999,0.0,0.15128]
[1778821280113,63.22,80713.8,0.0,-0.99899,0.0,0.15278]
[1778821281120,63.22,80714.49,0.0,-0.99899,0.0,0.1529]
[1778821282127,63.22,80714.11,0.0,-0.99899,0.0,0.15283]
[1778821285148,63.22,80716.69,0.0,-0.99898,0.0,0.15327]
[1778821286155,63.22,80719.97,0.0,-0.99898,0.0,0.15382]
[1778821287181,63.22,80723.63,0.0,-0.99897,0.0,0.15444]
[1778821288181,63.22,80731.69,0.0,-0.99896,0.0,0.15582]
[1778821290195,63.22,80735.94,0.0,-0.99896,0.0,0.15655]
[1778821291204,63.22,80736.34,0.0,-0.99896,0.0,0.15611]
[1778821292209,63.22,80733.87,0.0,-0.99896,0.0,0.15568]
[1778821292897,63.22,80733.87,0.0,-0.99896,0.0,0.15568]
[1778821293059,63.22,80733.87,0.0,-0.99896,0.0,0.15568]
[1778821295230,63.22,80731.55,0.0,-0.99897,0.0,0.15529]
[1778821297244,63.22,80734.94,0.0,-0.99896,0.0,0.15587]
[1778821298229,63.22,80734.94,0.0,-0.99896,0.0,0.15587]
[1778821298309,63.22,80734.94,0.0,-0.99896,0.0,0.15587]
[1778821298330,63.22,80737.72,0.0,-0.99896,0.0,0.15634]
[1778821299254,63.22,80737.72,0.0,-0.99896,0.0,0.15634]
[1778821299308,63.22,80737.72,0.0,-0.99896,0.0,0.15634]
[1778821302279,63.22,80740.73,0.0,-0.99896,0.0,0.15686]
[1778821303286,63.22,80744.47,0.0,-0.99895,0.0,0.15751]
[1778821303526,63.22,80744.47,0.0,-0.99895,0.0,0.15751]
[1778821303559,63.22,80744.47,0.0,-0.99895,0.0,0.15751]
[1778821303619,63.22,80744.47,0.0,-0.99895,0.0,0.15751]
[1778821303809,63.22,80744.47,0.0,-0.99895,0.0,0.15751]
[1778821304293,63.22,80745.48,0.0,-0.99895,0.0,0.15768]
[1778821306307,63.22,80749.64,0.0,-0.99895,0.0,0.15841]
[1778821307314,63.22,80751.84,0.0,-0.99894,0.0,0.15879]
[1778821309328,63.22,80757.21,0.0,-0.99894,0.0,0.15973]
[1778821310573,63.22,80757.24,0.0,-0.99894,0.0,0.15973]
[1778821310680,63.22,80757.24,0.0,-0.99894,0.0,0.15973]
[1778821310810,63.22,80757.24,0.0,-0.99894,0.0,0.15973]
[1778821311342,63.22,80757.29,0.0,-0.99894,0.0,0.15974]
[1778821314363,63.22,80762.15,0.0,-0.99893,0.0,0.16059]
[1778821315370,63.22,80764.86,0.0,-0.99893,0.0,0.16107]
[1778821317384,63.22,80768.09,0.0,-0.99892,0.0,0.16164]
[1778821317837,63.22,80768.09,0.0,-0.99892,0.0,0.16164]
[1778821317910,63.22,80768.09,0.0,-0.99892,0.0,0.16164]
[1778821318059,63.22,80768.09,0.0,-0.99892,0.0,0.16164]
[1778821318391,63.22,80767.98,0.0,-0.99892,0.0,0.16162]
[1778821322419,63.22,80771.93,0.0,-0.99892,0.0,0.16232]
[1778821323908,63.22,80771.98,0.0,-0.99892,0.0,0.16233]
[1778821323979,63.22,80771.98,0.0,-0.99892,0.0,0.16233]
[1778821324059,63.22,80771.98,0.0,-0.99892,0.0,0.16233]
[1778821324433,63.22,80771.87,0.0,-0.99892,0.0,0.16231]
[1778821325440,63.22,80768.45,0.0,-0.99892,0.0,0.16171]
[1778821330475,63.22,80767.75,0.0,-0.99892,0.0,0.16158]
[1778821332015,63.22,80767.75,0.0,-0.99892,0.0,0.16158]
[1778821332020,63.22,80767.75,0.0,-0.99892,0.0,0.16158]
[1778821332061,63.22,80767.75,0.0,-0.99892,0.0,0.16158]
[1778821332116,63.22,80766.69,0.0,-0.99892,0.0,0.16139]
[1778821332489,63.22,80764.12,0.0,-0.99893,0.0,0.16094]
[1778821335826,63.22,80762.66,0.0,-0.99893,0.0,0.16068]
[1778821335892,63.22,80762.66,0.0,-0.99893,0.0,0.16068]
[1778821336059,63.22,80762.66,0.0,-0.99893,0.0,0.16068]
[1778821336072,63.22,80762.62,0.0,-0.99893,0.0,0.16068]
[1778821336517,63.22,80760.13,0.0,-0.99893,0.0,0.16024]
[1778821341552,63.22,80759.49,0.0,-0.99893,0.0,0.16013]
[1778821346676,63.22,80757.99,0.0,-0.99893,0.0,0.15986]
[1778821346678,63.22,80757.99,0.0,-0.99893,0.0,0.15986]
[1778821346808,63.22,80757.99,0.0,-0.99893,0.0,0.15986]
[1778821346909,63.22,80757.62,0.0,-0.99894,0.0,0.1598]
[1778821353072,63.22,80758.02,0.0,-0.99893,0.0,0.15987]
[1778821353125,63.22,80758.02,0.0,-0.99893,0.0,0.15987]
[1778821353310,63.22,80758.02,0.0,-0.99893,0.0,0.15987]
[1778821353378,63.22,80757.63,0.0,-0.99894,0.0,0.15928]
[1778821356658,63.22,80759.82,0.0,-0.99894,0.0,0.15966]
[1778821359679,63.22,80770.01,0.0,-0.99892,0.0,0.16146]
[1778821360922,63.22,80770.01,0.0,-0.99892,0.0,0.16146]
[1778821360932,63.22,80770.01,0.0,-0.99892,0.0,0.16146]
[1778821361060,63.22,80770.01,0.0,-0.99892,0.0,0.16146]
[1778821361102,63.22,80772.45,0.0,-0.99892,0.0,0.16189]
[1778821362700,63.22,80782.69,0.0,-0.99891,0.0,0.16371]
[1778821363783,63.22,80782.69,0.0,-0.99891,0.0,0.16371]
[1778821363814,63.22,80782.69,0.0,-0.99891,0.0,0.16371]
[1778821363843,63.22,80782.69,0.0,-0.99891,0.0,0.16371]
[1778821364059,63.22,80782.69,0.0,-0.99891,0.0,0.16371]
[1778821364087,63.22,80783.95,0.0,-0.99891,0.0,0.16394]
[1778821369749,63.22,80786.0,0.0,-0.9989,0.0,0.16431]
[1778821371763,63.22,80796.17,0.0,-0.99889,0.0,0.16614]
[1778821372770,63.22,80796.74,0.0,-0.99889,0.0,0.16625]
[1778821373777,63.22,80799.71,0.0,-0.99888,0.0,0.16679]
[1778821375236,63.22,80799.71,0.0,-0.99888,0.0,0.16679]
[1778821375309,63.22,80799.71,0.0,-0.99888,0.0,0.16679]
[1778821381012,63.22,80798.33,0.0,-0.99889,0.0,0.16654]
[1778821381058,63.22,80798.33,0.0,-0.99889,0.0,0.16654]
[1778821381115,63.22,80798.33,0.0,-0.99889,0.0,0.16654]
[1778821381313,63.22,80798.33,0.0,-0.99889,0.0,0.16654]
[1778821381358,63.22,80798.29,0.0,-0.99889,0.0,0.16653]
[1778821383849,63.22,80800.38,0.0,-0.99888,0.0,0.16691]
[1778821386870,63.22,80798.38,0.0,-0.99889,0.0,0.16655]
[1778821387810,63.22,80798.38,0.0,-0.99889,0.0,0.16655]
[1778821388064,63.22,80798.38,0.0,-0.99889,0.0,0.16655]
[1778821393919,63.22,80790.96,0.0,-0.9989,0.0,0.1652]
[1778821394985,63.22,80790.96,0.0,-0.9989,0.0,0.1652]
[1778821395058,63.22,80790.96,0.0,-0.9989,0.0,0.1652]
[1778821395452,63.22,80790.96,0.0,-0.9989,0.0,0.1652]
[1778821395086,63.22,80788.44,0.0,-0.9989,0.0,0.16475]
[1778821395568,63.22,80788.44,0.0,-0.9989,0.0,0.16475]
[1778821395933,63.22,80787.84,0.0,-0.9989,0.0,0.16464]
[1778821400439,63.22,80787.4,0.0,-0.9989,0.0,0.16456]
[1778821400561,63.22,80787.29,0.0,-0.9989,0.0,0.16454]
[1778821401975,63.22,80789.12,0.0,-0.9989,0.0,0.16487]
[1778821407010,63.22,80789.47,0.0,-0.9989,0.0,0.16493]
[1778821412045,63.22,80788.2,0.0,-0.9989,0.0,0.16417]
[1778821413561,63.22,80788.2,0.0,-0.9989,0.0,0.16417]
[1778821413052,63.22,80782.17,0.0,-0.99891,0.0,0.16309]
[1778821413808,63.22,80782.17,0.0,-0.99891,0.0,0.16309]
[1778821414295,63.22,80782.17,0.0,-0.99891,0.0,0.16309]
[1778821414309,63.22,80782.17,0.0,-0.99891,0.0,0.16309]
[1778821414397,63.22,80781.46,0.0,-0.99891,0.0,0.16296]
[1778821416745,63.22,80780.87,0.0,-0.99891,0.0,0.16286]
[1778821416808,63.22,80780.87,0.0,-0.99891,0.0,0.16286]
[1778821419094,63.22,80783.5,0.0,-0.99891,0.0,0.16333]
[1778821421040,63.22,80785.2,0.0,-0.99891,0.0,0.16363]
[1778821421060,63.22,80785.2,0.0,-0.99891,0.0,0.16363]
[1778821421144,63.22,80785.2,0.0,-0.99891,0.0,0.16363]
[1778821421309,63.22,80785.2,0.0,-0.99891,0.0,0.16363]
[1778821421365,63.22,80786.88,0.0,-0.9989,0.0,0.16393]
[1778821423122,63.22,80790.27,0.0,-0.9989,0.0,0.16454]
[1778821424331,63.22,80790.27,0.0,-0.9989,0.0,0.16454]
[1778821424560,63.22,80790.27,0.0,-0.9989,0.0,0.16454]
[1778821428186,63.22,80793.98,0.0,-0.9989,0.0,0.16521]
[1778821429165,63.22,80797.93,0.0,-0.99889,0.0,0.16593]
[1778821430241,63.22,80797.93,0.0,-0.99889,0.0,0.16593]
[1778821430310,63.22,80797.93,0.0,-0.99889,0.0,0.16593]
[1778821430337,63.22,80800.92,0.0,-0.99889,0.0,0.16647]
[1778821430594,63.22,80800.92,0.0,-0.99889,0.0,0.16647]
[1778821430807,63.22,80800.92,0.0,-0.99889,0.0,0.16647]
[1778821431179,63.22,80807.56,0.0,-0.99888,0.0,0.16768]
[1778821432186,63.22,80810.53,0.0,-0.99887,0.0,0.16822]
[1778821433423,63.22,80810.53,0.0,-0.99887,0.0,0.16822]
[1778821433560,63.22,80810.53,0.0,-0.99887,0.0,0.16822]
[1778821433516,63.22,80809.65,0.0,-0.99888,0.0,0.16806]
[1778821436214,63.22,80812.05,0.0,-0.99887,0.0,0.1685]
[1778821441250,63.22,80813.42,0.0,-0.99887,0.0,0.16875]
[1778821442256,63.22,80806.64,0.0,-0.99888,0.0,0.16751]
[1778821444270,63.22,80792.36,0.0,-0.9989,0.0,0.16492]
[1778821445922,63.22,80792.54,0.0,-0.9989,0.0,0.16495]
[1778821446058,63.22,80792.54,0.0,-0.9989,0.0,0.16495]
[1778821446482,63.22,80792.54,0.0,-0.9989,0.0,0.16495]
[1778821446560,63.22,80792.54,0.0,-0.9989,0.0,0.16495]
[1778821446605,63.22,80793.58,0.0,-0.9989,0.0,0.16514]
[1778821447291,63.22,80798.49,0.0,-0.99889,0.0,0.16603]
[1778821451319,63.22,80800.59,0.0,-0.99889,0.0,0.16641]
[1778821453811,63.22,80801.4,0.0,-0.99889,0.0,0.16656]
[1778821454060,63.22,80801.4,0.0,-0.99889,0.0,0.16656]
[1778821459436,63.22,80802.92,0.0,-0.99888,0.0,0.16683]
[1778821464472,63.22,80799.54,0.0,-0.99889,0.0,0.16622]
[1778821466475,63.22,80801.02,0.0,-0.99889,0.0,0.16649]
[1778821466560,63.22,80801.02,0.0,-0.99889,0.0,0.16649]
[1778821466571,63.22,80804.45,0.0,-0.99888,0.0,0.16711]
[1778821467030,63.22,80804.45,0.0,-0.99888,0.0,0.16711]
[1778821467058,63.22,80804.45,0.0,-0.99888,0.0,0.16711]
[1778821467493,63.22,80806.22,0.0,-0.99888,0.0,0.16743]
[1778821472528,63.22,80808.1,0.0,-0.99888,0.0,0.16724]
[1778821472979,63.22,80808.1,0.0,-0.99888,0.0,0.16724]
[1778821473059,63.22,80808.1,0.0,-0.99888,0.0,0.16724]
[1778821474542,63.22,80810.79,0.0,-0.99888,0.0,0.16773]
[1778821476366,63.22,80812.41,0.0,-0.99888,0.0,0.16802]
[1778821476499,63.22,80812.41,0.0,-0.99888,0.0,0.16802]
[1778821476558,63.22,80812.41,0.0,-0.99888,0.0,0.16802]
[1778821476600,63.22,80817.99,0.0,-0.99887,0.0,0.16905]
[1778821480584,63.22,80819.86,0.0,-0.99887,0.0,0.1694]
[1778821480727,63.22,80819.86,0.0,-0.99887,0.0,0.1694]
[1778821480808,63.22,80819.86,0.0,-0.99887,0.0,0.1694]
[1778821481626,63.22,80819.86,0.0,-0.99887,0.0,0.1694]
[1778821481674,63.22,80818.56,0.0,-0.99887,0.0,0.16916]
[1778821481811,63.22,80818.56,0.0,-0.99887,0.0,0.16916]
[1778821485619,63.22,80820.6,0.0,-0.99886,0.0,0.16953]
[1778821486626,63.22,80823.81,0.0,-0.99886,0.0,0.17013]
[1778821487896,63.22,80823.5,0.0,-0.99886,0.0,0.17007]
[1778821488064,63.22,80823.5,0.0,-0.99886,0.0,0.17007]
[1778821488918,63.22,80823.5,0.0,-0.99886,0.0,0.17007]
[1778821489057,63.22,80823.5,0.0,-0.99886,0.0,0.17007]
[1778821489647,63.22,80823.57,0.0,-0.99886,0.0,0.17008]
[1778821490654,63.22,80825.5,0.0,-0.99886,0.0,0.17044]
[1778821491661,63.22,80827.29,0.0,-0.99886,0.0,0.17077]
[1778821492669,63.22,80831.54,0.0,-0.99885,0.0,0.17156]
[1778821493354,63.22,80831.54,0.0,-0.99885,0.0,0.17156]
[1778821493561,63.22,80831.54,0.0,-0.99885,0.0,0.17156]
[1778821495689,63.22,80835.81,0.0,-0.99884,0.0,0.17236]
[1778821497147,63.22,80835.81,0.0,-0.99884,0.0,0.17236]
[1778821497310,63.22,80835.81,0.0,-0.99884,0.0,0.17236]
[1778821497703,63.22,80834.7,0.0,-0.99885,0.0,0.17216]
[1778821498777,63.22,80834.62,0.0,-0.99885,0.0,0.17214]
[1778821498809,63.22,80834.62,0.0,-0.99885,0.0,0.17214]
[1778821502596,63.22,80834.04,0.0,-0.99885,0.0,0.17203]
[1778821502646,63.22,80826.34,0.0,-0.99886,0.0,0.1706]
[1778821502808,63.22,80826.34,0.0,-0.99886,0.0,0.1706]
[1778821503122,63.22,80826.34,0.0,-0.99886,0.0,0.1706]
[1778821503309,63.22,80826.34,0.0,-0.99886,0.0,0.1706]
[1778821503410,63.22,80823.2,0.0,-0.99886,0.0,0.17001]
[1778821506767,63.22,80820.06,0.0,-0.99886,0.0,0.16943]
[1778821507774,63.22,80817.65,0.0,-0.99887,0.0,0.16899]
[1778821508835,63.22,80817.65,0.0,-0.99887,0.0,0.16899]
[1778821509059,63.22,80817.65,0.0,-0.99887,0.0,0.16899]
[1778821510063,63.22,80816.17,0.0,-0.99887,0.0,0.16872]
[1778821510309,63.22,80816.17,0.0,-0.99887,0.0,0.16872]
[1778821510401,63.22,80816.75,0.0,-0.99887,0.0,0.16882]
[1778821515718,63.22,80817.36,0.0,-0.99887,0.0,0.16893]
[1778821515720,63.22,80814.5,0.0,-0.99887,0.0,0.16841]
[1778821515808,63.22,80814.5,0.0,-0.99887,0.0,0.16841]
[1778821518851,63.22,80812.02,0.0,-0.99888,0.0,0.16795]
[1778821519823,63.22,80812.02,0.0,-0.99888,0.0,0.16795]
[1778821520058,63.22,80812.02,0.0,-0.99888,0.0,0.16795]
[1778821520159,63.22,80811.92,0.0,-0.99888,0.0,0.16794]
[1778821522298,63.22,80811.96,0.0,-0.99888,0.0,0.16794]
[1778821522308,63.22,80811.96,0.0,-0.99888,0.0,0.16794]
[1778821526916,63.22,80811.35,0.0,-0.99888,0.0,0.16783]
[1778821527057,63.22,80811.35,0.0,-0.99888,0.0,0.16783]
[1778821527158,63.22,80812.1,0.0,-0.99888,0.0,0.16797]
[1778821528250,63.22,80812.1,0.0,-0.99888,0.0,0.16797]
[1778821528308,63.22,80812.1,0.0,-0.99888,0.0,0.16797]
[1778821530937,63.22,80817.28,0.0,-0.99887,0.0,0.16892]
[1778821532035,63.22,80817.28,0.0,-0.99887,0.0,0.16892]
[1778821532057,63.22,80817.28,0.0,-0.99887,0.0,0.16892]
[1778821532136,63.22,80822.87,0.0,-0.99886,0.0,0.1694]
[1778821532969,63.22,80822.87,0.0,-0.99886,0.0,0.1694]
[1778821533059,63.22,80822.87,0.0,-0.99886,0.0,0.1694]
[1778821533070,63.22,80825.23,0.0,-0.99886,0.0,0.16984]
[1778821534176,63.22,80825.23,0.0,-0.99886,0.0,0.16984]
[1778821534307,63.22,80825.23,0.0,-0.99886,0.0,0.16984]
[1778821534381,63.22,80827.88,0.0,-0.99886,0.0,0.17033]
[1778821535972,63.22,80830.14,0.0,-0.99886,0.0,0.17075]
[1778821538586,63.22,80831.04,0.0,-0.99885,0.0,0.17092]
[1778821538598,63.22,80834.11,0.0,-0.99885,0.0,0.17149]
[1778821538807,63.22,80834.11,0.0,-0.99885,0.0,0.17149]
[1778821539767,63.22,80834.79,0.0,-0.99885,0.0,0.17162]
[1778821539807,63.22,80834.79,0.0,-0.99885,0.0,0.17162]
[1778821540000,63.22,80834.77,0.0,-0.99885,0.0,0.17162]
[1778821543089,63.22,80835.36,0.0,-0.99885,0.0,0.17173]
[1778821543310,63.22,80835.36,0.0,-0.99885,0.0,0.17173]
[1778821546009,63.22,80832.43,0.0,-0.99885,0.0,0.17118]
[1778821546058,63.22,80832.43,0.0,-0.99885,0.0,0.17118]
[1778821546159,63.22,80831.46,0.0,-0.99885,0.0,0.171]
[1778821547424,63.22,80831.46,0.0,-0.99885,0.0,0.171]
[1778821547560,63.22,80831.46,0.0,-0.99885,0.0,0.171]
[1778821551573,63.22,80829.46,0.0,-0.99886,0.0,0.17063]
[1778821551595,63.22,80822.85,0.0,-0.99886,0.0,0.1694]
[1778821551807,63.22,80822.85,0.0,-0.99886,0.0,0.1694]
[1778821552087,63.22,80820.62,0.0,-0.99887,0.0,0.16899]
[1778821553288,63.22,80820.62,0.0,-0.99887,0.0,0.16899]
[1778821553308,63.22,80820.62,0.0,-0.99887,0.0,0.16899]
[1778821553389,63.22,80820.32,0.0,-0.99887,0.0,0.16893]
[1778821554731,63.22,80820.32,0.0,-0.99887,0.0,0.16893]
[1778821554759,63.22,80818.66,0.0,-0.99887,0.0,0.16863]
[1778821554808,63.22,80818.66,0.0,-0.99887,0.0,0.16863]
[1778821555108,63.22,80815.94,0.0,-0.99887,0.0,0.16813]
[1778821557122,63.22,80819.9,0.0,-0.99887,0.0,0.16886]
[1778821558511,63.22,80819.9,0.0,-0.99887,0.0,0.16886]
[1778821558559,63.22,80819.9,0.0,-0.99887,0.0,0.16886]
[1778821558612,63.22,80821.43,0.0,-0.99887,0.0,0.16914]
[1778821559740,63.22,80821.43,0.0,-0.99887,0.0,0.16914]
[1778821559808,63.22,80822.09,0.0,-0.99887,0.0,0.16926]
[1778821561150,63.22,80818.84,0.0,-0.99887,0.0,0.16866]
[1778821562157,63.22,80814.24,0.0,-0.99888,0.0,0.16782]
[1778821563164,63.22,80799.26,0.0,-0.9989,0.0,0.16509]
[1778821564129,63.22,80799.26,0.0,-0.9989,0.0,0.16509]
[1778821564309,63.22,80799.26,0.0,-0.9989,0.0,0.16509]
[1778821564402,63.22,80795.28,0.0,-0.9989,0.0,0.16438]
[1778821565139,63.22,80795.28,0.0,-0.9989,0.0,0.16438]
[1778821565308,63.22,80795.28,0.0,-0.9989,0.0,0.16438]
[1778821565497,63.22,80795.17,0.0,-0.9989,0.0,0.16436]
[1778821567192,63.22,80793.26,0.0,-0.9989,0.0,0.16401]
[1778821568199,63.22,80790.55,0.0,-0.99891,0.0,0.16353]
[1778821569650,63.22,80790.55,0.0,-0.99891,0.0,0.16353]
[1778821569678,63.22,80791.42,0.0,-0.99891,0.0,0.16368]
[1778821569809,63.22,80791.42,0.0,-0.99891,0.0,0.16368]
[1778821573570,63.22,80787.58,0.0,-0.99891,0.0,0.163]
[1778821574409,63.22,80790.07,0.0,-0.99891,0.0,0.16344]
[1778821576402,63.22,80790.57,0.0,-0.99891,0.0,0.16353]
[1778821576559,63.22,80790.57,0.0,-0.99891,0.0,0.16353]
[1778821576661,63.22,80790.37,0.0,-0.99891,0.0,0.16349]
[1778821577309,63.22,80790.37,0.0,-0.99891,0.0,0.16349]
[1778821581445,63.22,80791.85,0.0,-0.99891,0.0,0.16376]
[1778821581561,63.22,80791.85,0.0,-0.99891,0.0,0.16376]
[1778821581654,63.22,80791.97,0.0,-0.99891,0.0,0.16378]
[1778821583304,63.22,80788.83,0.0,-0.99891,0.0,0.16322]
[1778821584217,63.22,80788.83,0.0,-0.99891,0.0,0.16322]
[1778821584310,63.22,80788.83,0.0,-0.99891,0.0,0.16322]
[1778821584311,63.22,80791.52,0.0,-0.99891,0.0,0.1637]
[1778821587333,63.22,80789.88,0.0,-0.99891,0.0,0.16341]
[1778821589457,63.22,80789.07,0.0,-0.99891,0.0,0.16326]
[1778821589560,63.22,80789.07,0.0,-0.99891,0.0,0.16326]
[1778821591766,63.22,80789.1,0.0,-0.99891,0.0,0.16327]
[1778821591808,63.22,80789.1,0.0,-0.99891,0.0,0.16327]
[1778821592368,63.22,80787.12,0.0,-0.99892,0.0,0.16238]
[1778821593375,63.22,80780.94,0.0,-0.99892,0.0,0.16129]
[1778821594382,63.22,80778.18,0.0,-0.99893,0.0,0.1608]
[1778821595389,63.22,80776.52,0.0,-0.99893,0.0,0.16051]
[1778821596242,63.22,80776.52,0.0,-0.99893,0.0,0.16051]
[1778821596311,63.22,80776.52,0.0,-0.99893,0.0,0.16051]
[1778821597077,63.22,80776.93,0.0,-0.99893,0.0,0.16058]
[1778821597308,63.22,80776.93,0.0,-0.99893,0.0,0.16058]
[1778821597403,63.22,80777.07,0.0,-0.99893,0.0,0.1606]
[1778821599417,63.22,80779.38,0.0,-0.99892,0.0,0.16101]
[1778821601027,63.22,80779.54,0.0,-0.99892,0.0,0.16104]
[1778821601060,63.22,80779.54,0.0,-0.99892,0.0,0.16104]
[1778821605459,63.22,80784.04,0.0,-0.99892,0.0,0.16184]
[1778821606523,63.22,80784.04,0.0,-0.99892,0.0,0.16184]
[1778821606560,63.22,80784.04,0.0,-0.99892,0.0,0.16184]
[1778821606624,63.22,80785.67,0.0,-0.99892,0.0,0.16213]
[1778821608016,63.22,80784.51,0.0,-0.99892,0.0,0.16192]
[1778821608061,63.22,80784.51,0.0,-0.99892,0.0,0.16192]
[1778821609487,63.22,80787.19,0.0,-0.99892,0.0,0.1624]
[1778821614523,63.22,80788.64,0.0,-0.99891,0.0,0.16266]
[1778821615523,63.22,80788.64,0.0,-0.99891,0.0,0.16266]
[1778821615566,63.22,80788.64,0.0,-0.99891,0.0,0.16266]
[1778821615624,63.22,80789.13,0.0,-0.99891,0.0,0.16274]
[1778821617325,63.22,80788.81,0.0,-0.99891,0.0,0.16269]
[1778821617559,63.22,80788.81,0.0,-0.99891,0.0,0.16269]
[1778821620564,63.22,80785.94,0.0,-0.99892,0.0,0.16217]
[1778821621191,63.22,80785.94,0.0,-0.99892,0.0,0.16217]
[1778821621308,63.22,80785.94,0.0,-0.99892,0.0,0.16217]
[1778821621571,63.22,80784.34,0.0,-0.99892,0.0,0.16189]
[1778821622843,63.22,80784.34,0.0,-0.99892,0.0,0.16189]
[1778821622578,63.22,80782.93,0.0,-0.99892,0.0,0.16164]
[1778821623059,63.22,80782.93,0.0,-0.99892,0.0,0.16164]
[1778821624594,63.22,80780.14,0.0,-0.99892,0.0,0.16115]
[1778821626608,63.22,80774.0,0.0,-0.99893,0.0,0.16006]
[1778821627230,63.22,80774.0,0.0,-0.99893,0.0,0.16006]
[1778821627615,63.22,80772.67,0.0,-0.99893,0.0,0.15983]
[1778821628791,63.22,80772.67,0.0,-0.99893,0.0,0.15983]
[1778821630491,63.22,80772.97,0.0,-0.99893,0.0,0.15988]
[1778821630636,63.22,80773.86,0.0,-0.99893,0.0,0.16004]
[1778821635551,63.22,80772.87,0.0,-0.99893,0.0,0.15987]
[1778821635562,63.22,80772.87,0.0,-0.99893,0.0,0.15987]
[1778821640708,63.22,80771.44,0.0,-0.99894,0.0,0.15961]
[1778821642722,63.22,80764.15,0.0,-0.99894,0.0,0.15834]
[1778821643729,63.22,80757.88,0.0,-0.99895,0.0,0.15725]
[1778821644584,63.22,80757.88,0.0,-0.99895,0.0,0.15725]
[1778821644807,63.22,80757.88,0.0,-0.99895,0.0,0.15725]
[1778821644859,63.22,80754.78,0.0,-0.99896,0.0,0.15672]
[1778821646406,63.22,80755.21,0.0,-0.99896,0.0,0.15679]
[1778821646562,63.22,80755.21,0.0,-0.99896,0.0,0.15679]
[1778821648764,63.22,80750.76,0.0,-0.99896,0.0,0.15603]
[1778821649771,63.22,80733.48,0.0,-0.99898,0.0,0.15308]
[1778821650778,63.22,80729.31,0.0,-0.99899,0.0,0.15238]
[1778821651785,63.22,80725.74,0.0,-0.99899,0.0,0.15128]
[1778821652792,63.22,80724.18,0.0,-0.999,0.0,0.15102]
[1778821653799,63.22,80720.94,0.0,-0.999,0.0,0.15048]
[1778821655813,63.22,80722.77,0.0,-0.999,0.0,0.15078]
[1778821657269,63.22,80723.12,0.0,-0.999,0.0,0.15084]
[1778821657309,63.22,80723.12,0.0,-0.999,0.0,0.15084]
[1778821657827,63.22,80725.07,0.0,-0.999,0.0,0.15117]
[1778821658834,63.22,80726.93,0.0,-0.99899,0.0,0.15148]
[1778821660848,63.22,80728.32,0.0,-0.99899,0.0,0.15171]
[1778821661039,63.22,80728.32,0.0,-0.99899,0.0,0.15171]
[1778821661060,63.22,80728.32,0.0,-0.99899,0.0,0.15171]
[1778821661855,63.22,80734.24,0.0,-0.99898,0.0,0.15271]
[1778821662012,63.22,80734.24,0.0,-0.99898,0.0,0.15271]
[1778821662062,63.22,80734.24,0.0,-0.99898,0.0,0.15271]
[1778821662863,63.22,80737.8,0.0,-0.99898,0.0,0.15331]
[1778821667897,63.22,80738.18,0.0,-0.99898,0.0,0.15337]
[1778821670006,63.22,80738.69,0.0,-0.99898,0.0,0.15346]
[1778821670059,63.22,80738.69,0.0,-0.99898,0.0,0.15346]
[1778821677366,63.22,80740.55,0.0,-0.99898,0.0,0.15377]
[1778821677559,63.22,80740.55,0.0,-0.99898,0.0,0.15377]
[1778821677634,63.22,80743.91,0.0,-0.99897,0.0,0.15435]
[1778821677967,63.22,80747.56,0.0,-0.99897,0.0,0.15497]
[1778821680988,63.22,80740.06,0.0,-0.99898,0.0,0.15369]
[1778821682301,63.22,80740.06,0.0,-0.99898,0.0,0.15369]
[1778821682309,63.22,80740.06,0.0,-0.99898,0.0,0.15369]
[1778821682390,63.22,80737.66,0.0,-0.99898,0.0,0.15328]
[1778821686002,63.22,80736.9,0.0,-0.99898,0.0,0.15316]
[1778821686062,63.22,80736.9,0.0,-0.99898,0.0,0.15316]
[1778821687771,63.22,80737.18,0.0,-0.99898,0.0,0.1532]
[1778821687807,63.22,80737.18,0.0,-0.99898,0.0,0.1532]
[1778821687872,63.22,80736.6,0.0,-0.99898,0.0,0.15311]
[1778821688037,63.22,80735.52,0.0,-0.99898,0.0,0.15292]
[1778821690696,63.22,80735.13,0.0,-0.99898,0.0,0.15286]
[1778821690809,63.22,80735.13,0.0,-0.99898,0.0,0.15286]
[1778821696100,63.22,80734.55,0.0,-0.99898,0.0,0.15276]
[1778821697113,63.22,80734.55,0.0,-0.99898,0.0,0.15276]
[1778821697307,63.22,80734.55,0.0,-0.99898,0.0,0.15276]
[1778821697409,63.22,80734.32,0.0,-0.99898,0.0,0.15272]
[1778821699078,63.22,80734.59,0.0,-0.99898,0.0,0.15277]
[1778821699309,63.22,80734.59,0.0,-0.99898,0.0,0.15277]
[1778821700128,63.22,80732.21,0.0,-0.99899,0.0,0.15237]
[1778821701920,63.22,80732.21,0.0,-0.99899,0.0,0.15237]
[1778821701135,63.22,80730.84,0.0,-0.99899,0.0,0.15213]
[1778821702060,63.22,80730.84,0.0,-0.99899,0.0,0.15213]
[1778821704157,63.22,80729.07,0.0,-0.99899,0.0,0.15184]
[1778821705905,63.22,80724.66,0.0,-0.999,0.0,0.1511]
[1778821706560,63.22,80724.66,0.0,-0.999,0.0,0.1511]
[1778821706611,63.22,80711.99,0.0,-0.99901,0.0,0.149]
[1778821707177,63.22,80706.57,0.0,-0.99902,0.0,0.14811]
[1778821708184,63.22,80705.1,0.0,-0.99902,0.0,0.14786]
[1778821710563,63.22,80705.74,0.0,-0.99902,0.0,0.14797]
[1778821710664,63.22,80709.32,0.0,-0.99901,0.0,0.14856]
[1778821711595,63.22,80709.32,0.0,-0.99901,0.0,0.14856]
[1778821711808,63.22,80709.32,0.0,-0.99901,0.0,0.14856]
[1778821711909,63.22,80709.8,0.0,-0.99902,0.0,0.14814]
[1778821713219,63.22,80712.03,0.0,-0.99901,0.0,0.14851]
[1778821716400,63.22,80712.57,0.0,-0.99901,0.0,0.1486]
[1778821716560,63.22,80712.57,0.0,-0.99901,0.0,0.1486]
[1778821720868,63.22,80712.57,0.0,-0.99901,0.0,0.1486]
[1778821720942,63.22,80712.68,0.0,-0.99901,0.0,0.14862]
[1778821721058,63.22,80712.68,0.0,-0.99901,0.0,0.14862]
[1778821721275,63.22,80716.8,0.0,-0.99901,0.0,0.1493]
[1778821722282,63.22,80723.85,0.0,-0.999,0.0,0.15047]
[1778821723954,63.22,80723.85,0.0,-0.999,0.0,0.15047]
[1778821723289,63.22,80729.46,0.0,-0.99899,0.0,0.1514]
[1778821724059,63.22,80729.46,0.0,-0.99899,0.0,0.1514]
[1778821727743,63.22,80730.53,0.0,-0.99899,0.0,0.15158]
[1778821727808,63.22,80730.53,0.0,-0.99899,0.0,0.15158]
[1778821727844,63.22,80732.93,0.0,-0.99899,0.0,0.15198]
[1778821729562,63.22,80732.47,0.0,-0.99899,0.0,0.15191]
[1778821729809,63.22,80732.47,0.0,-0.99899,0.0,0.15191]
[1778821734367,63.22,80734.6,0.0,-0.99899,0.0,0.15226]
[1778821735374,63.22,80743.01,0.0,-0.99898,0.0,0.15369]
[1778821736381,63.22,80748.71,0.0,-0.99897,0.0,0.15465]
[1778821737388,63.22,80750.26,0.0,-0.99897,0.0,0.15492]
[1778821738076,63.22,80750.26,0.0,-0.99897,0.0,0.15492]
[1778821738311,63.22,80750.26,0.0,-0.99897,0.0,0.15492]
[1778821740409,63.22,80752.29,0.0,-0.99897,0.0,0.15527]
[1778821741416,63.22,80750.96,0.0,-0.99897,0.0,0.15504]
[1778821742689,63.22,80750.96,0.0,-0.99897,0.0,0.15504]
[1778821742808,63.22,80750.96,0.0,-0.99897,0.0,0.15504]
[1778821742909,63.22,80747.71,0.0,-0.99897,0.0,0.15448]
[1778821743430,63.22,80748.89,0.0,-0.99897,0.0,0.15469]
[1778821744806,63.22,80748.89,0.0,-0.99897,0.0,0.15469]
[1778821745059,63.22,80749.71,0.0,-0.99897,0.0,0.15483]
[1778821746451,63.22,80748.0,0.0,-0.99897,0.0,0.15453]
[1778821748465,63.22,80756.81,0.0,-0.99896,0.0,0.15604]
[1778821749472,63.22,80758.32,0.0,-0.99896,0.0,0.1563]
[1778821750625,63.22,80758.32,0.0,-0.99896,0.0,0.1563]
[1778821750809,63.22,80758.32,0.0,-0.99896,0.0,0.1563]
[1778821751486,63.22,80755.9,0.0,-0.99896,0.0,0.15588]
[1778821753500,63.22,80757.11,0.0,-0.99896,0.0,0.15609]
[1778821754559,63.22,80757.11,0.0,-0.99896,0.0,0.15609]
[1778821754808,63.22,80757.11,0.0,-0.99896,0.0,0.15609]
[1778821754831,63.22,80762.67,0.0,-0.99895,0.0,0.15705]
[1778821755514,63.22,80766.51,0.0,-0.99895,0.0,0.15772]
[1778821756031,63.22,80766.51,0.0,-0.99895,0.0,0.15772]
[1778821756058,63.22,80766.51,0.0,-0.99895,0.0,0.15772]
[1778821759542,63.22,80762.09,0.0,-0.99895,0.0,0.15695]
[1778821760549,63.22,80758.19,0.0,-0.99896,0.0,0.15628]
[1778821761557,63.22,80756.74,0.0,-0.99896,0.0,0.15603]
[1778821762876,63.22,80756.74,0.0,-0.99896,0.0,0.15603]
[1778821762973,63.22,80754.04,0.0,-0.99896,0.0,0.15557]
[1778821763059,63.22,80754.04,0.0,-0.99896,0.0,0.15557]
[1778821765272,63.22,80753.85,0.0,-0.99896,0.0,0.15553]
[1778821765308,63.22,80753.85,0.0,-0.99896,0.0,0.15553]
[1778821765584,63.22,80753.58,0.0,-0.99896,0.0,0.15549]
[1778821768605,63.22,80755.19,0.0,-0.99896,0.0,0.15576]
[1778821769612,63.22,80757.07,0.0,-0.99896,0.0,0.15609]
[1778821770854,63.22,80757.07,0.0,-0.99896,0.0,0.15609]
[1778821771060,63.22,80757.73,0.0,-0.99896,0.0,0.1562]
[1778821775636,63.22,80757.97,0.0,-0.99896,0.0,0.15573]
[1778821775807,63.22,80757.97,0.0,-0.99896,0.0,0.15573]
[1778821775899,63.22,80756.35,0.0,-0.99896,0.0,0.15545]
[1778821777520,63.22,80756.83,0.0,-0.99896,0.0,0.15553]
[1778821777560,63.22,80756.83,0.0,-0.99896,0.0,0.15553]
[1778821779682,63.22,80758.44,0.0,-0.99896,0.0,0.15581]
[1778821782703,63.22,80761.97,0.0,-0.99896,0.0,0.15642]
[1778821783710,63.22,80763.99,0.0,-0.99895,0.0,0.15676]
[1778821784200,63.22,80763.99,0.0,-0.99895,0.0,0.15676]
[1778821786660,63.22,80764.56,0.0,-0.99895,0.0,0.15686]
[1778821786733,63.22,80765.64,0.0,-0.99895,0.0,0.15705]
[1778821788309,63.22,80766.06,0.0,-0.99895,0.0,0.15712]
[1778821788747,63.22,80768.37,0.0,-0.99895,0.0,0.15752]
[1778821793783,63.22,80766.8,0.0,-0.99895,0.0,0.15725]
[1778821794790,63.22,80770.86,0.0,-0.99895,0.0,0.15795]
[1778821797129,63.22,80772.11,0.0,-0.99894,0.0,0.15817]
[1778821797311,63.22,80772.11,0.0,-0.99894,0.0,0.15817]
[1778821799825,63.22,80778.91,0.0,-0.99894,0.0,0.15936]
[1778821800444,63.22,80778.91,0.0,-0.99894,0.0,0.15936]
[1778821800568,63.22,80778.91,0.0,-0.99894,0.0,0.15936]
[1778821801710,63.22,80779.68,0.0,-0.99893,0.0,0.15949]
[1778821801808,63.22,80779.68,0.0,-0.99893,0.0,0.15949]
[1778821801840,63.22,80779.61,0.0,-0.99894,0.0,0.15948]
[1778821802846,63.22,80776.99,0.0,-0.99894,0.0,0.15902]
[1778821803853,63.22,80773.46,0.0,-0.99894,0.0,0.15841]
[1778821804862,63.22,80778.58,0.0,-0.99894,0.0,0.1593]
[1778821805820,63.22,80778.58,0.0,-0.99894,0.0,0.1593]
[1778821806060,63.22,80776.93,0.0,-0.99894,0.0,0.15901]
[1778821808890,63.22,80786.58,0.0,-0.99893,0.0,0.16071]
[1778821809897,63.22,80784.71,0.0,-0.99893,0.0,0.16038]
[1778821810904,63.22,80777.79,0.0,-0.99894,0.0,0.15916]
[1778821811085,63.22,80777.79,0.0,-0.99894,0.0,0.15916]
[1778821811312,63.22,80777.79,0.0,-0.99894,0.0,0.15916]
[1778821811911,63.22,80775.43,0.0,-0.99894,0.0,0.15875]
[1778821815939,63.22,80775.43,0.0,-0.99894,0.0,0.15875]
[1778821816991,63.22,80780.07,0.0,-0.99893,0.0,0.15956]
[1778821818468,63.22,80781.15,0.0,-0.99893,0.0,0.15975]
[1778821818560,63.22,80781.15,0.0,-0.99893,0.0,0.15975]
[1778821820014,63.22,80775.59,0.0,-0.99894,0.0,0.15878]
[1778821821020,63.22,80773.03,0.0,-0.99894,0.0,0.15833]
[1778821825048,63.22,80763.16,0.0,-0.99896,0.0,0.15662]
[1778821826055,63.22,80751.02,0.0,-0.99897,0.0,0.15454]
[1778821827062,63.22,80748.93,0.0,-0.99897,0.0,0.15418]
[1778821828201,63.22,80748.44,0.0,-0.99897,0.0,0.1541]
[1778821828310,63.22,80748.44,0.0,-0.99897,0.0,0.1541]
[1778821831090,63.22,80748.91,0.0,-0.99898,0.0,0.15367]
[1778821832755,63.22,80748.91,0.0,-0.99898,0.0,0.15367]
[1778821832809,63.22,80748.91,0.0,-0.99898,0.0,0.15367]
[1778821832906,63.22,80748.14,0.0,-0.99898,0.0,0.15354]
[1778821836274,63.22,80748.31,0.0,-0.99898,0.0,0.15357]
[1778821836312,63.22,80748.31,0.0,-0.99898,0.0,0.15357]
[1778821841929,63.22,80746.63,0.0,-0.99898,0.0,0.15329]
[1778821842058,63.22,80746.63,0.0,-0.99898,0.0,0.15329]
[1778821842538,63.22,80746.83,0.0,-0.99898,0.0,0.15332]
[1778821842560,63.22,80746.83,0.0,-0.99898,0.0,0.15332]
[1778821842639,63.22,80747.09,0.0,-0.99898,0.0,0.15336]
[1778821847208,63.22,80757.71,0.0,-0.99897,0.0,0.15517]
[1778821848209,63.22,80771.81,0.0,-0.99895,0.0,0.1576]
[1778821849688,63.22,80771.81,0.0,-0.99895,0.0,0.1576]
[1778821849789,63.22,80772.89,0.0,-0.99895,0.0,0.15779]
[1778821850931,63.22,80772.89,0.0,-0.99895,0.0,0.15779]
[1778821850932,63.22,80769.06,0.0,-0.99895,0.0,0.15713]
[1778821856265,63.22,80767.85,0.0,-0.99895,0.0,0.15692]
[1778821861300,63.22,80764.86,0.0,-0.99896,0.0,0.1564]
[1778821863211,63.22,80763.57,0.0,-0.99896,0.0,0.15618]
[1778821863313,63.22,80763.57,0.0,-0.99896,0.0,0.15618]
[1778821866249,63.22,80761.63,0.0,-0.99896,0.0,0.15584]
[1778821866307,63.22,80761.63,0.0,-0.99896,0.0,0.15584]
[1778821866335,63.22,80761.43,0.0,-0.99896,0.0,0.15581]
[1778821869357,63.22,80752.49,0.0,-0.99897,0.0,0.15428]
[1778821870365,63.22,80748.34,0.0,-0.99898,0.0,0.15358]
[1778821871646,63.22,80748.34,0.0,-0.99898,0.0,0.15358]
[1778821871808,63.22,80748.34,0.0,-0.99898,0.0,0.15358]
[1778821871815,63.22,80745.4,0.0,-0.99898,0.0,0.15308]
[1778821876160,63.22,80745.82,0.0,-0.99898,0.0,0.15315]
[1778821876308,63.22,80745.82,0.0,-0.99898,0.0,0.15315]
[1778821876407,63.22,80746.62,0.0,-0.99898,0.0,0.15328]
[1778821877440,63.22,80746.62,0.0,-0.99898,0.0,0.15328]
[1778821877564,63.22,80746.62,0.0,-0.99898,0.0,0.15328]
[1778821880273,63.22,80746.45,0.0,-0.99898,0.0,0.15326]
[1778821880309,63.22,80746.45,0.0,-0.99898,0.0,0.15326]
[1778821880435,63.22,80740.94,0.0,-0.99899,0.0,0.15233]
[1778821881720,63.22,80740.94,0.0,-0.99899,0.0,0.15233]
[1778821881808,63.22,80740.94,0.0,-0.99899,0.0,0.15233]
[1778821881909,63.22,80739.38,0.0,-0.99899,0.0,0.15206]
[1778821886328,63.22,80739.86,0.0,-0.99899,0.0,0.15214]
[1778821886576,63.22,80739.86,0.0,-0.99899,0.0,0.15214]
[1778821888756,63.22,80739.23,0.0,-0.99899,0.0,0.15204]
[1778821888807,63.22,80739.23,0.0,-0.99899,0.0,0.15204]
[1778821891183,63.22,80736.89,0.0,-0.99899,0.0,0.15165]
[1778821891307,63.22,80736.89,0.0,-0.99899,0.0,0.15165]
[1778821891513,63.22,80735.48,0.0,-0.999,0.0,0.15091]
[1778821894277,63.22,80735.04,0.0,-0.999,0.0,0.15084]
[1778821894309,63.22,80735.04,0.0,-0.999,0.0,0.15084]
[1778821898992,63.22,80735.74,0.0,-0.999,0.0,0.15095]
[1778821899059,63.22,80735.74,0.0,-0.999,0.0,0.15095]
[1778821899093,63.22,80732.19,0.0,-0.999,0.0,0.15036]
[1778821899644,63.22,80732.19,0.0,-0.999,0.0,0.15036]
[1778821899809,63.22,80732.19,0.0,-0.999,0.0,0.15036]
[1778821899816,63.22,80732.33,0.0,-0.999,0.0,0.15038]
[1778821904515,63.22,80733.28,0.0,-0.999,0.0,0.15054]
[1778821904562,63.22,80733.28,0.0,-0.999,0.0,0.15054]
[1778821904604,63.22,80736.17,0.0,-0.999,0.0,0.15102]
[1778821906619,63.22,80730.53,0.0,-0.999,0.0,0.15008]
[1778821907910,63.22,80730.53,0.0,-0.999,0.0,0.15008]
[1778821908060,63.22,80730.53,0.0,-0.999,0.0,0.15008]
[1778821908142,63.22,80730.14,0.0,-0.999,0.0,0.15002]
[1778821909876,63.22,80730.32,0.0,-0.999,0.0,0.15005]
[1778821910057,63.22,80730.32,0.0,-0.999,0.0,0.15005]
[1778821913655,63.22,80729.55,0.0,-0.999,0.0,0.14992]
[1778821913808,63.22,80729.55,0.0,-0.999,0.0,0.14992]
[1778821913909,63.22,80729.53,0.0,-0.999,0.0,0.14992]
[1778821915893,63.22,80728.61,0.0,-0.999,0.0,0.14977]
[1778821916058,63.22,80728.61,0.0,-0.999,0.0,0.14977]
[1778821922052,63.22,80727.77,0.0,-0.99901,0.0,0.14963]
[1778821922059,63.22,80727.77,0.0,-0.99901,0.0,0.14963]
[1778821922148,63.22,80733.4,0.0,-0.999,0.0,0.15056]
[1778821923442,63.22,80734.06,0.0,-0.999,0.0,0.15067]
[1778821923560,63.22,80734.06,0.0,-0.999,0.0,0.15067]
[1778821923741,63.22,80734.13,0.0,-0.999,0.0,0.15068]
[1778821924406,63.22,80734.13,0.0,-0.999,0.0,0.15068]
[1778821924560,63.22,80734.13,0.0,-0.999,0.0,0.15068]
[1778821924747,63.22,80753.29,0.0,-0.99897,0.0,0.15391]
[1778821925754,63.22,80757.87,0.0,-0.99897,0.0,0.15469]
[1778821926919,63.22,80757.87,0.0,-0.99897,0.0,0.15469]
[1778821927063,63.22,80757.87,0.0,-0.99897,0.0,0.15469]
[1778821927134,63.22,80758.34,0.0,-0.99897,0.0,0.15477]
[1778821927768,63.22,80761.14,0.0,-0.99896,0.0,0.15525]
[1778821928775,63.22,80768.69,0.0,-0.99896,0.0,0.15655]
[1778821929782,63.22,80771.01,0.0,-0.99895,0.0,0.15695]
[1778821930789,63.22,80771.79,0.0,-0.99895,0.0,0.15708]
[1778821932679,63.22,80772.04,0.0,-0.99895,0.0,0.15712]
[1778821932808,63.22,80772.04,0.0,-0.99895,0.0,0.15712]
[1778821932909,63.22,80772.01,0.0,-0.99895,0.0,0.15712]
[1778821938335,63.22,80771.56,0.0,-0.99895,0.0,0.15704]
[1778821941112,63.22,80768.95,0.0,-0.99896,0.0,0.15659]
[1778821941977,63.22,80770.96,0.0,-0.99895,0.0,0.15694]
[1778821943059,63.22,80770.96,0.0,-0.99895,0.0,0.15694]
[1778821944891,63.22,80777.92,0.0,-0.99894,0.0,0.15815]
[1778821945778,63.22,80777.92,0.0,-0.99894,0.0,0.15815]
[1778821945809,63.22,80777.92,0.0,-0.99894,0.0,0.15815]
[1778821945898,63.22,80776.03,0.0,-0.99895,0.0,0.15782]
[1778821949930,63.22,80778.67,0.0,-0.99894,0.0,0.15828]
[1778821950937,63.22,80781.46,0.0,-0.99894,0.0,0.15876]
[1778821951944,63.22,80781.54,0.0,-0.99894,0.0,0.15826]
[1778821954426,63.22,80781.24,0.0,-0.99894,0.0,0.1582]
[1778821954562,63.22,80781.24,0.0,-0.99894,0.0,0.1582]
[1778821956979,63.22,80784.55,0.0,-0.99894,0.0,0.15878]
[1778821960100,63.22,80784.65,0.0,-0.99894,0.0,0.1588]
[1778821960201,63.22,80785.08,0.0,-0.99894,0.0,0.15887]
[1778821960308,63.22,80785.08,0.0,-0.99894,0.0,0.15887]
[1778821960576,63.22,80785.08,0.0,-0.99894,0.0,0.15887]
[1778821960815,63.22,80785.08,0.0,-0.99894,0.0,0.15887]
[1778821968063,63.22,80786.65,0.0,-0.99894,0.0,0.15915]
[1778821969713,63.22,80785.98,0.0,-0.99894,0.0,0.15903]
[1778821969808,63.22,80785.98,0.0,-0.99894,0.0,0.15903]
[1778821969827,63.22,80785.98,0.0,-0.99894,0.0,0.15903]
[1778821970060,63.22,80785.98,0.0,-0.99894,0.0,0.15903]
[1778821970077,63.22,80785.9,0.0,-0.99894,0.0,0.15902]
[1778821975115,63.22,80780.44,0.0,-0.99894,0.0,0.15806]
[1778821977960,63.22,80780.24,0.0,-0.99894,0.0,0.15803]
[1778821978064,63.22,80780.24,0.0,-0.99894,0.0,0.15803]
[1778821978128,63.22,80780.24,0.0,-0.99894,0.0,0.15803]
[1778821978136,63.22,80782.87,0.0,-0.99894,0.0,0.15849]
[1778821978309,63.22,80782.87,0.0,-0.99894,0.0,0.15849]
[1778821979143,63.22,80785.08,0.0,-0.99894,0.0,0.15887]
[1778821981157,63.22,80782.91,0.0,-0.99894,0.0,0.15849]
[1778821982205,63.22,80782.91,0.0,-0.99894,0.0,0.15849]
[1778821982309,63.22,80782.91,0.0,-0.99894,0.0,0.15849]
[1778821983127,63.22,80782.91,0.0,-0.99894,0.0,0.15849]
[1778821983171,63.22,80782.69,0.0,-0.99894,0.0,0.15846]
[1778821983310,63.22,80782.69,0.0,-0.99894,0.0,0.15846]
[1778821988206,63.22,80780.41,0.0,-0.99894,0.0,0.15806]
[1778821989060,63.22,80780.41,0.0,-0.99894,0.0,0.15806]
[1778821989201,63.22,80780.41,0.0,-0.99894,0.0,0.15806]
[1778821989213,63.22,80779.94,0.0,-0.99894,0.0,0.15798]
[1778821989310,63.22,80779.94,0.0,-0.99894,0.0,0.15798]
[1778821995256,63.22,80780.02,0.0,-0.99894,0.0,0.15799]
[1778821997329,63.22,80780.43,0.0,-0.99894,0.0,0.15806]
[1778821997528,63.22,80780.43,0.0,-0.99894,0.0,0.15806]
[1778821997567,63.22,80780.43,0.0,-0.99894,0.0,0.15806]
[1778821997668,63.22,80781.3,0.0,-0.99894,0.0,0.15821]
[1778822001298,63.22,80783.75,0.0,-0.99894,0.0,0.15864]
[1778822003312,63.22,80780.68,0.0,-0.99894,0.0,0.15811]
[1778822004320,63.22,80770.27,0.0,-0.99896,0.0,0.1563]
[1778822005327,63.22,80764.16,0.0,-0.99896,0.0,0.15525]
[1778822006334,63.22,80766.41,0.0,-0.99896,0.0,0.15564]
[1778822007724,63.22,80766.41,0.0,-0.99896,0.0,0.15564]
[1778822007809,63.22,80766.41,0.0,-0.99896,0.0,0.15564]
[1778822007917,63.22,80766.41,0.0,-0.99896,0.0,0.15564]
[1778822008066,63.22,80766.41,0.0,-0.99896,0.0,0.15564]
[1778822008134,63.22,80767.65,0.0,-0.99896,0.0,0.15585]
[1778822009355,63.22,80765.75,0.0,-0.99896,0.0,0.15553]
[1778822013384,63.22,80766.14,0.0,-0.99897,0.0,0.15508]
[1778822019094,63.22,80766.05,0.0,-0.99897,0.0,0.15507]
[1778822019138,63.22,80766.02,0.0,-0.99897,0.0,0.15506]
[1778822019309,63.22,80766.02,0.0,-0.99897,0.0,0.15506]
[1778822019424,63.22,80766.02,0.0,-0.99897,0.0,0.15506]
[1778822019560,63.22,80766.02,0.0,-0.99897,0.0,0.15506]
[1778822025467,63.22,80763.9,0.0,-0.99897,0.0,0.1547]
[1778822030506,63.22,80765.93,0.0,-0.99897,0.0,0.15505]
[1778822034783,63.22,80766.01,0.0,-0.99897,0.0,0.15506]
[1778822034808,63.22,80766.01,0.0,-0.99897,0.0,0.15506]
[1778822035018,63.22,80766.01,0.0,-0.99897,0.0,0.15506]
[1778822035060,63.22,80766.01,0.0,-0.99897,0.0,0.15506]
[1778822035119,63.22,80766.01,0.0,-0.99897,0.0,0.15506]
[1778822040576,63.22,80766.53,0.0,-0.99896,0.0,0.15515]
[1778822043280,63.22,80765.7,0.0,-0.99897,0.0,0.15501]
[1778822043309,63.22,80765.7,0.0,-0.99897,0.0,0.15501]
[1778822043466,63.22,80766.36,0.0,-0.99897,0.0,0.15512]
[1778822043560,63.22,80766.36,0.0,-0.99897,0.0,0.15512]
[1778822043603,63.22,80765.71,0.0,-0.99897,0.0,0.15501]
[1778822047830,63.22,80765.47,0.0,-0.99897,0.0,0.15497]
[1778822048058,63.22,80765.47,0.0,-0.99897,0.0,0.15497]
[1778822048109,63.22,80765.44,0.0,-0.99897,0.0,0.15496]
[1778822048633,63.22,80762.06,0.0,-0.99897,0.0,0.15438]
[1778822049995,63.22,80762.06,0.0,-0.99897,0.0,0.15438]
[1778822050066,63.22,80762.06,0.0,-0.99897,0.0,0.15438]
[1778822054675,63.22,80755.62,0.0,-0.99898,0.0,0.15329]
[1778822055683,63.22,80753.09,0.0,-0.99898,0.0,0.15286]
[1778822056669,63.22,80753.09,0.0,-0.99898,0.0,0.15286]
[1778822056810,63.22,80753.09,0.0,-0.99898,0.0,0.15286]
[1778822056950,63.22,80753.09,0.0,-0.99898,0.0,0.15286]
[1778822057058,63.22,80753.09,0.0,-0.99898,0.0,0.15286]
[1778822057159,63.22,80751.28,0.0,-0.99898,0.0,0.15256]
[1778822062731,63.22,80757.13,0.0,-0.99898,0.0,0.15355]
[1778822065140,63.22,80757.58,0.0,-0.99898,0.0,0.15362]
[1778822065313,63.22,80757.58,0.0,-0.99898,0.0,0.15362]
[1778822065241,63.22,80761.74,0.0,-0.99897,0.0,0.15433]
[1778822065385,63.22,80761.74,0.0,-0.99897,0.0,0.15433]
[1778822065559,63.22,80761.74,0.0,-0.99897,0.0,0.15433]
[1778822067766,63.22,80767.13,0.0,-0.99896,0.0,0.15525]
[1778822068773,63.22,80770.34,0.0,-0.99896,0.0,0.1558]
[1778822069780,63.22,80776.74,0.0,-0.99895,0.0,0.1569]
[1778822070787,63.22,80781.83,0.0,-0.99895,0.0,0.15779]
[1778822071794,63.22,80783.53,0.0,-0.99895,0.0,0.15756]
[1778822073105,63.22,80783.53,0.0,-0.99895,0.0,0.15756]
[1778822073310,63.22,80783.53,0.0,-0.99895,0.0,0.15756]
[1778822073198,63.22,80783.07,0.0,-0.99895,0.0,0.15748]
[1778822073386,63.22,80783.07,0.0,-0.99895,0.0,0.15748]
[1778822073561,63.22,80783.07,0.0,-0.99895,0.0,0.15748]
[1778822075822,63.22,80786.14,0.0,-0.99894,0.0,0.15802]
[1778822076829,63.22,80788.35,0.0,-0.99894,0.0,0.1584]
[1778822077860,63.22,80788.35,0.0,-0.99894,0.0,0.1584]
[1778822077969,63.22,80788.35,0.0,-0.99894,0.0,0.1584]
[1778822078060,63.22,80788.35,0.0,-0.99894,0.0,0.1584]
[1778822078161,63.22,80792.57,0.0,-0.99894,0.0,0.15914]
[1778822079850,63.22,80790.77,0.0,-0.99894,0.0,0.15883]
[1778822084885,63.22,80799.75,0.0,-0.99893,0.0,0.1604]
[1778822085892,63.22,80801.78,0.0,-0.99892,0.0,0.16076]
[1778822086899,63.22,80810.35,0.0,-0.99891,0.0,0.16228]
[1778822087906,63.22,80808.19,0.0,-0.99892,0.0,0.1619]
[1778822088913,63.22,80808.19,0.0,-0.99892,0.0,0.1619]
[1778822089058,63.22,80808.19,0.0,-0.99892,0.0,0.1619]
[1778822089174,63.22,80808.19,0.0,-0.99892,0.0,0.1619]
[1778822089312,63.22,80808.19,0.0,-0.99892,0.0,0.1619]
[1778822089275,63.22,80808.19,0.0,-0.99892,0.0,0.1619]
[1778822095366,63.22,80809.24,0.0,-0.99891,0.0,0.16208]
[1778822095559,63.22,80810.67,0.0,-0.99891,0.0,0.16234]
[1778822096263,63.22,80810.67,0.0,-0.99891,0.0,0.16234]
[1778822096308,63.22,80810.67,0.0,-0.99891,0.0,0.16234]
[1778822096364,63.22,80810.01,0.0,-0.99891,0.0,0.16222]
[1778822098983,63.22,80813.41,0.0,-0.99891,0.0,0.16283]
[1778822099880,63.22,80813.41,0.0,-0.99891,0.0,0.16283]
[1778822100060,63.22,80813.41,0.0,-0.99891,0.0,0.16283]
[1778822101447,63.22,80812.3,0.0,-0.99891,0.0,0.16263]
[1778822101561,63.22,80812.3,0.0,-0.99891,0.0,0.16263]
[1778822102004,63.22,80811.74,0.0,-0.99891,0.0,0.16253]
[1778822104275,63.22,80811.8,0.0,-0.99891,0.0,0.16254]
[1778822104308,63.22,80811.8,0.0,-0.99891,0.0,0.16254]
[1778822104376,63.22,80809.79,0.0,-0.99891,0.0,0.16218]
[1778822110067,63.22,80809.95,0.0,-0.99891,0.0,0.16221]
[1778822112081,63.22,80821.72,0.0,-0.9989,0.0,0.16432]
[1778822113088,63.22,80821.6,0.0,-0.9989,0.0,0.1643]
[1778822113847,63.22,80821.6,0.0,-0.9989,0.0,0.1643]
[1778822114059,63.22,80821.6,0.0,-0.9989,0.0,0.1643]
[1778822114093,63.22,80821.6,0.0,-0.9989,0.0,0.1643]
[1778822114308,63.22,80821.6,0.0,-0.9989,0.0,0.1643]
[1778822114384,63.22,80823.61,0.0,-0.9989,0.0,0.16466]
[1778822119131,63.22,80825.57,0.0,-0.99889,0.0,0.16501]
[1778822120385,63.22,80825.57,0.0,-0.99889,0.0,0.16501]
[1778822120560,63.22,80824.13,0.0,-0.9989,0.0,0.16475]
[1778822120616,63.22,80824.13,0.0,-0.9989,0.0,0.16475]
[1778822120811,63.22,80824.13,0.0,-0.9989,0.0,0.16475]
[1778822121145,63.22,80823.88,0.0,-0.9989,0.0,0.16471]
[1778822125173,63.22,80825.63,0.0,-0.99889,0.0,0.16503]
[1778822126192,63.22,80825.63,0.0,-0.99889,0.0,0.16503]
[1778822126310,63.22,80825.63,0.0,-0.99889,0.0,0.16503]
[1778822126382,63.22,80825.63,0.0,-0.99889,0.0,0.16503]
[1778822126293,63.22,80827.13,0.0,-0.99889,0.0,0.1653]
[1778822126561,63.22,80827.13,0.0,-0.99889,0.0,0.1653]
[1778822127187,63.22,80830.7,0.0,-0.99889,0.0,0.16594]
[1778822131215,63.22,80832.71,0.0,-0.99889,0.0,0.16577]
[1778822131623,63.22,80832.71,0.0,-0.99889,0.0,0.16577]
[1778822131807,63.22,80832.71,0.0,-0.99889,0.0,0.16577]
[1778822132222,63.22,80833.85,0.0,-0.99889,0.0,0.16598]
[1778822133018,63.22,80833.85,0.0,-0.99889,0.0,0.16598]
[1778822133059,63.22,80833.85,0.0,-0.99889,0.0,0.16598]
[1778822138270,63.22,80831.97,0.0,-0.99889,0.0,0.16563]
[1778822138309,63.22,80831.97,0.0,-0.99889,0.0,0.16563]
[1778822138311,63.22,80834.59,0.0,-0.99889,0.0,0.16611]
[1778822141424,63.22,80834.95,0.0,-0.99888,0.0,0.16618]
[1778822141559,63.22,80834.95,0.0,-0.99888,0.0,0.16618]
[1778822142292,63.22,80838.87,0.0,-0.99888,0.0,0.16689]
[1778822143299,63.22,80843.46,0.0,-0.99887,0.0,0.16773]
[1778822145137,63.22,80844.13,0.0,-0.99887,0.0,0.16785]
[1778822145309,63.22,80844.13,0.0,-0.99887,0.0,0.16785]
[1778822145356,63.22,80844.13,0.0,-0.99887,0.0,0.16785]
[1778822145408,63.22,80845.65,0.0,-0.99887,0.0,0.16813]
[1778822145560,63.22,80845.65,0.0,-0.99887,0.0,0.16813]
[1778822148334,63.22,80851.13,0.0,-0.99886,0.0,0.16914]
[1778822149341,63.22,80859.01,0.0,-0.99885,0.0,0.17061]
[1778822150348,63.22,80858.63,0.0,-0.99885,0.0,0.17054]
[1778822151371,63.22,80854.75,0.0,-0.99886,0.0,0.16982]
[1778822152374,63.22,80858.41,0.0,-0.99885,0.0,0.1705]
[1778822152820,63.22,80858.41,0.0,-0.99885,0.0,0.1705]
[1778822153059,63.22,80858.41,0.0,-0.99885,0.0,0.1705]
[1778822153165,63.22,80858.41,0.0,-0.99885,0.0,0.1705]
[1778822153308,63.22,80858.41,0.0,-0.99885,0.0,0.1705]
[1778822153381,63.22,80860.13,0.0,-0.99885,0.0,0.17082]
[1778822158104,63.22,80860.98,0.0,-0.99885,0.0,0.17097]
[1778822158239,63.22,80860.98,0.0,-0.99885,0.0,0.17097]
[1778822158309,63.22,80860.98,0.0,-0.99885,0.0,0.17097]
[1778822158416,63.22,80860.44,0.0,-0.99885,0.0,0.17087]
[1778822162170,63.22,80859.11,0.0,-0.99885,0.0,0.17063]
[1778822162309,63.22,80859.11,0.0,-0.99885,0.0,0.17063]
[1778822162409,63.22,80859.11,0.0,-0.99885,0.0,0.17063]
[1778822162559,63.22,80859.11,0.0,-0.99885,0.0,0.17063]
[1778822163451,63.22,80863.25,0.0,-0.99885,0.0,0.1714]
[1778822164458,63.22,80861.64,0.0,-0.99885,0.0,0.1711]
[1778822167831,63.22,80861.07,0.0,-0.99885,0.0,0.17099]
[1778822167956,63.22,80861.07,0.0,-0.99885,0.0,0.17099]
[1778822168071,63.22,80861.07,0.0,-0.99885,0.0,0.17099]
[1778822168114,63.22,80861.09,0.0,-0.99885,0.0,0.171]
[1778822170500,63.22,80863.2,0.0,-0.99885,0.0,0.17139]
[1778822175535,63.22,80863.02,0.0,-0.99885,0.0,0.17136]
[1778822181044,63.22,80861.74,0.0,-0.99885,0.0,0.17112]
[1778822181058,63.22,80861.74,0.0,-0.99885,0.0,0.17112]
[1778822181445,63.22,80861.74,0.0,-0.99885,0.0,0.17112]
[1778822181145,63.22,80860.58,0.0,-0.99885,0.0,0.1709]
[1778822181565,63.22,80860.58,0.0,-0.99885,0.0,0.1709]
[1778822182584,63.22,80858.67,0.0,-0.99885,0.0,0.17054]
[1778822185909,63.22,80858.99,0.0,-0.99885,0.0,0.1706]
[1778822186063,63.22,80858.99,0.0,-0.99885,0.0,0.1706]
[1778822186164,63.22,80858.99,0.0,-0.99885,0.0,0.1706]
[1778822186310,63.22,80858.99,0.0,-0.99885,0.0,0.1706]
[1778822186369,63.22,80857.86,0.0,-0.99885,0.0,0.17039]
[1778822186612,63.22,80854.38,0.0,-0.99886,0.0,0.16975]
[1778822187619,63.22,80851.44,0.0,-0.99886,0.0,0.1692]
[1778822191111,63.22,80850.51,0.0,-0.99886,0.0,0.16903]
[1778822191308,63.22,80850.51,0.0,-0.99886,0.0,0.16903]
[1778822191353,63.22,80850.51,0.0,-0.99886,0.0,0.16903]
[1778822191401,63.22,80850.47,0.0,-0.99887,0.0,0.16847]
[1778822191560,63.22,80850.47,0.0,-0.99887,0.0,0.16847]
[1778822194669,63.22,80848.95,0.0,-0.99887,0.0,0.16819]
[1778822198841,63.22,80848.97,0.0,-0.99887,0.0,0.1682]
[1778822199057,63.22,80848.97,0.0,-0.99887,0.0,0.1682]
[1778822199199,63.22,80848.97,0.0,-0.99887,0.0,0.1682]
[1778822199309,63.22,80848.97,0.0,-0.99887,0.0,0.1682]
[1778822199413,63.22,80850.32,0.0,-0.99887,0.0,0.16845]
[1778822199704,63.22,80847.8,0.0,-0.99887,0.0,0.16798]
[1778822201719,63.22,80849.12,0.0,-0.99887,0.0,0.16823]
[1778822204739,63.22,80847.17,0.0,-0.99887,0.0,0.16787]
[1778822206157,63.22,80847.17,0.0,-0.99887,0.0,0.16787]
[1778822206309,63.22,80847.17,0.0,-0.99887,0.0,0.16787]
[1778822206410,63.22,80846.0,0.0,-0.99887,0.0,0.16765]
[1778822206681,63.22,80846.0,0.0,-0.99887,0.0,0.16765]
[1778822206808,63.22,80846.0,0.0,-0.99887,0.0,0.16765]
[1778822212796,63.22,80844.95,0.0,-0.99888,0.0,0.16746]
[1778822217831,63.22,80844.15,0.0,-0.99888,0.0,0.16731]
[1778822219394,63.22,80844.15,0.0,-0.99888,0.0,0.16731]
[1778822219489,63.22,80843.3,0.0,-0.99888,0.0,0.16716]
[1778822219562,63.22,80843.3,0.0,-0.99888,0.0,0.16716]
[1778822219964,63.22,80843.3,0.0,-0.99888,0.0,0.16716]
[1778822220058,63.22,80843.3,0.0,-0.99888,0.0,0.16716]
[1778822220159,63.22,80843.31,0.0,-0.99888,0.0,0.16716]
[1778822221859,63.22,80841.39,0.0,-0.99888,0.0,0.16681]
[1778822223078,63.22,80841.39,0.0,-0.99888,0.0,0.16681]
[1778822223309,63.22,80841.39,0.0,-0.99888,0.0,0.16681]
[1778822223352,63.22,80840.15,0.0,-0.99888,0.0,0.16658]
[1778822223927,63.22,80840.15,0.0,-0.99888,0.0,0.16658]
[1778822224062,63.22,80840.15,0.0,-0.99888,0.0,0.16658]
[1778822224095,63.22,80842.67,0.0,-0.99888,0.0,0.16704]
[1778822228033,63.22,80842.16,0.0,-0.99888,0.0,0.16695]
[1778822228058,63.22,80842.16,0.0,-0.99888,0.0,0.16695]
[1778822228909,63.22,80833.86,0.0,-0.99889,0.0,0.16544]
[1778822229916,63.22,80831.09,0.0,-0.99889,0.0,0.16494]
[1778822230923,63.22,80834.45,0.0,-0.99889,0.0,0.16554]
[1778822233742,63.22,80835.06,0.0,-0.99889,0.0,0.16566]
[1778822233809,63.22,80835.06,0.0,-0.99889,0.0,0.16566]
[1778822233848,63.22,80835.06,0.0,-0.99889,0.0,0.16566]
[1778822234058,63.22,80835.06,0.0,-0.99889,0.0,0.16566]
[1778822234159,63.22,80834.75,0.0,-0.99889,0.0,0.1656]
[1778822234951,63.22,80833.52,0.0,-0.99889,0.0,0.16538]
[1778822236965,63.22,80832.29,0.0,-0.99889,0.0,0.16515]
[1778822238164,63.22,80832.29,0.0,-0.99889,0.0,0.16515]
[1778822238222,63.22,80832.29,0.0,-0.99889,0.0,0.16515]
[1778822238308,63.22,80832.29,0.0,-0.99889,0.0,0.16515]
[1778822238323,63.22,80827.97,0.0,-0.9989,0.0,0.16437]
[1778822239986,63.22,80825.21,0.0,-0.9989,0.0,0.16388]
[1778822242000,63.22,80823.52,0.0,-0.9989,0.0,0.16357]
[1778822243804,63.22,80823.76,0.0,-0.9989,0.0,0.16361]
[1778822243808,63.22,80823.76,0.0,-0.9989,0.0,0.16361]
[1778822244062,63.22,80823.76,0.0,-0.9989,0.0,0.16361]
[1778822244308,63.22,80823.76,0.0,-0.9989,0.0,0.16361]
[1778822244386,63.22,80824.11,0.0,-0.9989,0.0,0.16368]
[1778822246510,63.22,80824.48,0.0,-0.9989,0.0,0.16374]
[1778822246815,63.22,80823.85,0.0,-0.9989,0.0,0.16363]
[1778822247036,63.22,80815.05,0.0,-0.99891,0.0,0.16206]
[1778822248356,63.22,80815.05,0.0,-0.99891,0.0,0.16206]
[1778822248412,63.22,80809.18,0.0,-0.99892,0.0,0.16101]
[1778822248559,63.22,80809.18,0.0,-0.99892,0.0,0.16101]
[1778822253077,63.22,80806.68,0.0,-0.99893,0.0,0.16005]
[1778822254084,63.22,80802.45,0.0,-0.99893,0.0,0.1593]
[1778822255509,63.22,80802.45,0.0,-0.99893,0.0,0.1593]
[1778822255092,63.22,80798.86,0.0,-0.99894,0.0,0.15867]
[1778822255562,63.22,80798.86,0.0,-0.99894,0.0,0.15867]
[1778822257736,63.22,80798.63,0.0,-0.99894,0.0,0.15863]
[1778822258053,63.22,80798.63,0.0,-0.99894,0.0,0.15863]
[1778822258112,63.22,80797.8,0.0,-0.99894,0.0,0.15849]
[1778822259228,63.22,80797.8,0.0,-0.99894,0.0,0.15849]
[1778822259309,63.22,80797.8,0.0,-0.99894,0.0,0.15849]
[1778822264154,63.22,80789.43,0.0,-0.99895,0.0,0.15703]
[1778822265161,63.22,80786.79,0.0,-0.99895,0.0,0.15658]
[1778822266168,63.22,80785.48,0.0,-0.99896,0.0,0.15635]
[1778822266848,63.22,80785.48,0.0,-0.99896,0.0,0.15635]
[1778822267059,63.22,80785.48,0.0,-0.99896,0.0,0.15635]
[1778822269189,63.22,80788.13,0.0,-0.99895,0.0,0.15681]
[1778822270196,63.22,80790.31,0.0,-0.99895,0.0,0.15718]
[1778822272032,63.22,80789.92,0.0,-0.99895,0.0,0.15712]
[1778822272062,63.22,80789.92,0.0,-0.99895,0.0,0.15712]
[1778822274987,63.22,80789.75,0.0,-0.99895,0.0,0.15709]
[1778822275076,63.22,80789.75,0.0,-0.99895,0.0,0.15709]
[1778822275231,63.22,80791.76,0.0,-0.99895,0.0,0.15744]
[1778822276238,63.22,80789.12,0.0,-0.99895,0.0,0.15698]
[1778822278495,63.22,80787.19,0.0,-0.99895,0.0,0.15664]
[1778822278559,63.22,80787.04,0.0,-0.99895,0.0,0.15662]
[1778822279259,63.22,80787.07,0.0,-0.99895,0.0,0.15662]
[1778822282305,63.22,80786.89,0.0,-0.99895,0.0,0.15659]
[1778822282406,63.22,80789.28,0.0,-0.99895,0.0,0.15701]
[1778822282574,63.22,80789.28,0.0,-0.99895,0.0,0.15701]
[1778822288325,63.22,80789.46,0.0,-0.99895,0.0,0.15704]
[1778822290137,63.22,80789.41,0.0,-0.99895,0.0,0.15703]
[1778822290307,63.22,80789.41,0.0,-0.99895,0.0,0.15703]
[1778822292354,63.22,80798.22,0.0,-0.99894,0.0,0.15856]
[1778822292955,63.22,80798.22,0.0,-0.99894,0.0,0.15856]
[1778822293057,63.22,80798.22,0.0,-0.99894,0.0,0.15856]
[1778822293360,63.22,80803.13,0.0,-0.99893,0.0,0.15942]
[1778822294367,63.22,80812.08,0.0,-0.99892,0.0,0.161]
[1778822295374,63.22,80811.3,0.0,-0.99892,0.0,0.16086]
[1778822297186,63.22,80812.02,0.0,-0.99892,0.0,0.16099]
[1778822297289,63.22,80812.02,0.0,-0.99892,0.0,0.16099]
[1778822297388,63.22,80814.55,0.0,-0.99892,0.0,0.16144]
[1778822298254,63.22,80814.55,0.0,-0.99892,0.0,0.16144]
[1778822298307,63.22,80814.55,0.0,-0.99892,0.0,0.16144]
[1778822298395,63.22,80817.83,0.0,-0.99891,0.0,0.16202]
[1778822302423,63.22,80820.46,0.0,-0.99891,0.0,0.16249]
[1778822303291,63.22,80820.46,0.0,-0.99891,0.0,0.16249]
[1778822303307,63.22,80820.46,0.0,-0.99891,0.0,0.16249]
[1778822305049,63.22,80820.82,0.0,-0.99891,0.0,0.16255]
[1778822305063,63.22,80820.82,0.0,-0.99891,0.0,0.16255]
[1778822305444,63.22,80820.68,0.0,-0.99891,0.0,0.16253]
[1778822306451,63.22,80816.08,0.0,-0.99892,0.0,0.16171]
[1778822307458,63.22,80818.46,0.0,-0.99891,0.0,0.16213]
[1778822311486,63.22,80818.46,0.0,-0.99892,0.0,0.1616]
[1778822316503,63.22,80819.77,0.0,-0.99892,0.0,0.16184]
[1778822319058,63.22,80823.07,0.0,-0.99891,0.0,0.16242]
[1778822320162,63.22,80822.55,0.0,-0.99891,0.0,0.16233]
[1778822320308,63.22,80822.55,0.0,-0.99891,0.0,0.16233]
[1778822320549,63.22,80827.19,0.0,-0.99891,0.0,0.16316]
[1778822322563,63.22,80822.28,0.0,-0.99891,0.0,0.16228]
[1778822323570,63.22,80815.6,0.0,-0.99892,0.0,0.16109]
[1778822325584,63.22,80809.61,0.0,-0.99893,0.0,0.16004]
[1778822327599,63.22,80805.12,0.0,-0.99893,0.0,0.15925]
[1778822330371,63.22,80804.5,0.0,-0.99893,0.0,0.15914]
[1778822330421,63.22,80804.5,0.0,-0.99893,0.0,0.15914]
[1778822330571,63.22,80804.5,0.0,-0.99893,0.0,0.15914]
[1778822330512,63.22,80804.95,0.0,-0.99893,0.0,0.15922]
[1778822335655,63.22,80810.27,0.0,-0.99893,0.0,0.16015]
[1778822336662,63.22,80813.16,0.0,-0.99892,0.0,0.16066]
[1778822341867,63.22,80812.47,0.0,-0.99892,0.0,0.16054]
[1778822341911,63.22,80812.47,0.0,-0.99892,0.0,0.16054]
[1778822342060,63.22,80812.47,0.0,-0.99892,0.0,0.16054]
[1778822342138,63.22,80813.38,0.0,-0.99892,0.0,0.1607]
[1778822348094,63.22,80814.87,0.0,-0.99892,0.0,0.16097]
[1778822348308,63.22,80814.87,0.0,-0.99892,0.0,0.16097]
[1778822348362,63.22,80813.97,0.0,-0.99892,0.0,0.16081]
[1778822349753,63.22,80816.58,0.0,-0.99892,0.0,0.16127]
[1778822354788,63.22,80815.19,0.0,-0.99892,0.0,0.16102]
[1778822358974,63.22,80816.42,0.0,-0.99892,0.0,0.16124]
[1778822358979,63.22,80816.42,0.0,-0.99892,0.0,0.16124]
[1778822359059,63.22,80816.42,0.0,-0.99892,0.0,0.16124]
[1778822359160,63.22,80815.17,0.0,-0.99892,0.0,0.16102]
[1778822362844,63.22,80811.51,0.0,-0.99893,0.0,0.16037]
[1778822366093,63.22,80810.31,0.0,-0.99893,0.0,0.16016]
[1778822366099,63.22,80810.31,0.0,-0.99893,0.0,0.16016]
[1778822366311,63.22,80810.31,0.0,-0.99893,0.0,0.16016]
[1778822366412,63.22,80812.62,0.0,-0.99892,0.0,0.16057]
[1778822371908,63.22,80814.85,0.0,-0.99892,0.0,0.16043]
[1778822373051,63.22,80814.85,0.0,-0.99892,0.0,0.16043]
[1778822373063,63.22,80814.85,0.0,-0.99892,0.0,0.16043]
[1778822373101,63.22,80814.85,0.0,-0.99892,0.0,0.16043]
[1778822373309,63.22,80814.85,0.0,-0.99892,0.0,0.16043]
[1778822373402,63.22,80815.19,0.0,-0.99892,0.0,0.16049]
[1778822378957,63.22,80822.33,0.0,-0.99892,0.0,0.16176]
[1778822379964,63.22,80829.52,0.0,-0.99891,0.0,0.16304]
[1778822380971,63.22,80828.38,0.0,-0.99891,0.0,0.16284]
[1778822381978,63.22,80826.12,0.0,-0.99891,0.0,0.16244]
[1778822383506,63.22,80826.12,0.0,-0.99891,0.0,0.16244]
[1778822383569,63.22,80826.12,0.0,-0.99891,0.0,0.16244]
[1778822387013,63.22,80829.26,0.0,-0.99891,0.0,0.163]
[1778822388020,63.22,80827.16,0.0,-0.99891,0.0,0.16262]
[1778822389067,63.22,80827.16,0.0,-0.99891,0.0,0.16262]
[1778822389185,63.22,80827.16,0.0,-0.99891,0.0,0.16262]
[1778822389309,63.22,80827.16,0.0,-0.99891,0.0,0.16262]
[1778822389410,63.22,80827.14,0.0,-0.99891,0.0,0.16262]
[1778822392060,63.22,80830.73,0.0,-0.9989,0.0,0.16326]
[1778822393057,63.22,80836.85,0.0,-0.9989,0.0,0.16436]
[1778822395071,63.22,80839.77,0.0,-0.99889,0.0,0.16489]
[1778822396078,63.22,80842.6,0.0,-0.99889,0.0,0.1654]
[1778822397413,63.22,80842.6,0.0,-0.99889,0.0,0.1654]
[1778822397528,63.22,80842.6,0.0,-0.99889,0.0,0.1654]
[1778822397560,63.22,80842.6,0.0,-0.99889,0.0,0.1654]
[1778822397629,63.22,80842.14,0.0,-0.99889,0.0,0.16532]
[1778822401113,63.22,80844.66,0.0,-0.99889,0.0,0.16578]
[1778822402120,63.22,80838.89,0.0,-0.99889,0.0,0.16473]
[1778822403127,63.22,80835.68,0.0,-0.9989,0.0,0.16415]
[1778822404495,63.22,80835.68,0.0,-0.9989,0.0,0.16415]
[1778822404560,63.22,80835.68,0.0,-0.9989,0.0,0.16415]
[1778822404609,63.22,80835.68,0.0,-0.9989,0.0,0.16415]
[1778822404646,63.22,80835.48,0.0,-0.9989,0.0,0.16411]
[1778822404809,63.22,80835.48,0.0,-0.9989,0.0,0.16411]
[1778822405141,63.22,80840.15,0.0,-0.99889,0.0,0.16496]
[1778822406148,63.22,80842.54,0.0,-0.99889,0.0,0.16539]
[1778822407538,63.22,80842.54,0.0,-0.99889,0.0,0.16539]
[1778822407559,63.22,80842.54,0.0,-0.99889,0.0,0.16539]
[1778822413311,63.22,80844.11,0.0,-0.99889,0.0,0.16568]
[1778822413495,63.22,80844.11,0.0,-0.99889,0.0,0.16568]
[1778822413558,63.22,80844.11,0.0,-0.99889,0.0,0.16568]
[1778822413656,63.22,80843.96,0.0,-0.99889,0.0,0.16565]
[1778822414204,63.22,80845.86,0.0,-0.99888,0.0,0.16599]
[1778822415211,63.22,80849.67,0.0,-0.99888,0.0,0.16669]
[1778822417330,63.22,80850.84,0.0,-0.99888,0.0,0.1669]
[1778822417456,63.22,80850.84,0.0,-0.99888,0.0,0.1669]
[1778822417559,63.22,80850.84,0.0,-0.99888,0.0,0.1669]
[1778822417660,63.22,80850.49,0.0,-0.99888,0.0,0.16684]
[1778822420246,63.22,80852.72,0.0,-0.99888,0.0,0.16725]
[1778822422559,63.22,80853.92,0.0,-0.99887,0.0,0.16747]
[1778822422610,63.22,80857.09,0.0,-0.99887,0.0,0.16805]
[1778822422751,63.22,80857.09,0.0,-0.99887,0.0,0.16805]
[1778822422809,63.22,80857.09,0.0,-0.99887,0.0,0.16805]
[1778822423267,63.22,80857.26,0.0,-0.99887,0.0,0.16808]
[1778822426288,63.22,80851.85,0.0,-0.99888,0.0,0.16709]
[1778822427295,63.22,80849.15,0.0,-0.99888,0.0,0.16659]
[1778822428684,63.22,80849.15,0.0,-0.99888,0.0,0.16659]
[1778822428707,63.22,80849.62,0.0,-0.99888,0.0,0.16668]
[1778822428808,63.22,80849.62,0.0,-0.99888,0.0,0.16668]
[1778822428968,63.22,80849.62,0.0,-0.99888,0.0,0.16668]
[1778822429068,63.22,80849.62,0.0,-0.99888,0.0,0.16668]
[1778822429309,63.22,80850.16,0.0,-0.99888,0.0,0.16678]
[1778822433174,63.22,80849.69,0.0,-0.99888,0.0,0.16615]
[1778822433309,63.22,80849.69,0.0,-0.99888,0.0,0.16615]
[1778822438372,63.22,80835.61,0.0,-0.9989,0.0,0.1636]
[1778822439379,63.22,80830.38,0.0,-0.99891,0.0,0.16266]
[1778822440432,63.22,80830.38,0.0,-0.99891,0.0,0.16266]
[1778822440563,63.22,80830.38,0.0,-0.99891,0.0,0.16266]
[1778822440662,63.22,80830.38,0.0,-0.99891,0.0,0.16266]
[1778822440814,63.22,80831.04,0.0,-0.99891,0.0,0.16278]
[1778822441393,63.22,80830.91,0.0,-0.99891,0.0,0.16276]
[1778822446428,63.22,80831.19,0.0,-0.99891,0.0,0.16281]
[1778822450668,63.22,80830.83,0.0,-0.99891,0.0,0.16274]
[1778822450808,63.22,80830.53,0.0,-0.99891,0.0,0.16269]
[1778822454443,63.22,80831.71,0.0,-0.99891,0.0,0.1629]
[1778822454582,63.22,80831.71,0.0,-0.99891,0.0,0.1629]
[1778822454682,63.22,80832.15,0.0,-0.99891,0.0,0.16298]
[1778822458513,63.22,80837.2,0.0,-0.9989,0.0,0.16389]
[1778822460583,63.22,80838.91,0.0,-0.9989,0.0,0.16419]
[1778822460808,63.22,80840.67,0.0,-0.9989,0.0,0.16451]
[1778822464068,63.22,80840.09,0.0,-0.9989,0.0,0.16441]
[1778822464308,63.22,80840.09,0.0,-0.9989,0.0,0.16441]
[1778822464555,63.22,80842.99,0.0,-0.99889,0.0,0.16493]
[1778822466569,63.22,80845.35,0.0,-0.99889,0.0,0.16536]
[1778822468823,63.22,80846.87,0.0,-0.99889,0.0,0.16564]
[1778822469061,63.22,80846.87,0.0,-0.99889,0.0,0.16564]
[1778822469590,63.22,80851.93,0.0,-0.99888,0.0,0.16656]
[1778822474625,63.22,80850.69,0.0,-0.99888,0.0,0.16633]
[1778822476524,63.22,80850.41,0.0,-0.99888,0.0,0.16628]
[1778822476559,63.22,80850.41,0.0,-0.99888,0.0,0.16628]
[1778822476944,63.22,80850.49,0.0,-0.99888,0.0,0.1663]
[1778822477059,63.22,80850.49,0.0,-0.99888,0.0,0.1663]
[1778822478653,63.22,80850.5,0.0,-0.99888,0.0,0.1663]
[1778822481674,63.22,80852.94,0.0,-0.99888,0.0,0.16674]
[1778822483915,63.22,80854.57,0.0,-0.99888,0.0,0.16704]
[1778822484059,63.22,80854.57,0.0,-0.99888,0.0,0.16704]
[1778822489730,63.22,80856.7,0.0,-0.99887,0.0,0.16743]
[1778822491744,63.22,80864.66,0.0,-0.99887,0.0,0.16835]
[1778822492751,63.22,80867.0,0.0,-0.99886,0.0,0.16878]
[1778822493729,63.22,80867.0,0.0,-0.99886,0.0,0.16878]
[1778822493808,63.22,80867.0,0.0,-0.99886,0.0,0.16878]
[1778822494033,63.22,80867.19,0.0,-0.99886,0.0,0.16881]
[1778822494060,63.22,80867.19,0.0,-0.99886,0.0,0.16881]
[1778822494765,63.22,80867.4,0.0,-0.99886,0.0,0.16885]
[1778822497786,63.22,80864.11,0.0,-0.99887,0.0,0.16825]
[1778822498793,63.22,80862.12,0.0,-0.99887,0.0,0.16788]
[1778822499185,63.22,80862.12,0.0,-0.99887,0.0,0.16788]
[1778822499309,63.22,80862.12,0.0,-0.99887,0.0,0.16788]
[1778822505643,63.22,80862.22,0.0,-0.99887,0.0,0.1679]
[1778822505811,63.22,80862.22,0.0,-0.99887,0.0,0.1679]
[1778822505841,63.22,80862.24,0.0,-0.99887,0.0,0.1679]
[1778822506058,63.22,80862.24,0.0,-0.99887,0.0,0.1679]
[1778822506109,63.22,80862.42,0.0,-0.99887,0.0,0.16793]
[1778822507856,63.22,80864.33,0.0,-0.99887,0.0,0.16829]
[1778822509870,63.22,80859.96,0.0,-0.99887,0.0,0.16748]
[1778822512043,63.22,80858.61,0.0,-0.99888,0.0,0.16723]
[1778822512059,63.22,80858.61,0.0,-0.99888,0.0,0.16723]
[1778822513898,63.22,80855.35,0.0,-0.99888,0.0,0.16664]
[1778822514855,63.22,80855.35,0.0,-0.99888,0.0,0.16664]
[1778822514860,63.22,80855.35,0.0,-0.99888,0.0,0.16664]
[1778822515060,63.22,80855.35,0.0,-0.99888,0.0,0.16664]
[1778822515161,63.22,80856.29,0.0,-0.99888,0.0,0.16681]
[1778822520947,63.22,80854.88,0.0,-0.99888,0.0,0.16655]
[1778822522961,63.22,80856.92,0.0,-0.99888,0.0,0.16693]
[1778822524452,63.22,80856.92,0.0,-0.99888,0.0,0.16693]
[1778822524559,63.22,80856.92,0.0,-0.99888,0.0,0.16693]
[1778822524947,63.22,80856.31,0.0,-0.99888,0.0,0.16681]
[1778822525059,63.22,80856.31,0.0,-0.99888,0.0,0.16681]
[1778822525161,63.22,80856.03,0.0,-0.99888,0.0,0.16676]
[1778822525982,63.22,80851.74,0.0,-0.99888,0.0,0.16598]
[1778822528545,63.22,80850.91,0.0,-0.99889,0.0,0.16583]
[1778822528561,63.22,80850.91,0.0,-0.99889,0.0,0.16583]
[1778822528646,63.22,80849.02,0.0,-0.99889,0.0,0.16548]
[1778822530013,63.22,80846.2,0.0,-0.99889,0.0,0.16497]
[1778822532027,63.22,80837.42,0.0,-0.9989,0.0,0.16339]
[1778822533034,63.22,80835.77,0.0,-0.99891,0.0,0.16309]
[1778822534357,63.22,80835.77,0.0,-0.99891,0.0,0.16309]
[1778822534562,63.22,80835.77,0.0,-0.99891,0.0,0.16309]
[1778822535168,63.22,80835.52,0.0,-0.99891,0.0,0.16305]
[1778822535310,63.22,80835.52,0.0,-0.99891,0.0,0.16305]
[1778822535359,63.22,80834.47,0.0,-0.99891,0.0,0.16286]
[1778822536055,63.22,80832.65,0.0,-0.99891,0.0,0.16254]
[1778822538753,63.22,80831.51,0.0,-0.99891,0.0,0.16233]
[1778822538811,63.22,80831.51,0.0,-0.99891,0.0,0.16233]
[1778822539076,63.22,80833.37,0.0,-0.99891,0.0,0.16266]
[1778822540083,63.22,80844.69,0.0,-0.99889,0.0,0.1647]
[1778822541319,63.22,80844.69,0.0,-0.99889,0.0,0.1647]
[1778822541574,63.22,80844.69,0.0,-0.99889,0.0,0.1647]
[1778822541657,63.22,80846.84,0.0,-0.99889,0.0,0.16509]
[1778822543104,63.22,80851.27,0.0,-0.99888,0.0,0.16589]
[1778822544125,63.22,80851.27,0.0,-0.99888,0.0,0.16589]
[1778822544309,63.22,80851.27,0.0,-0.99888,0.0,0.16589]
[1778822544410,63.22,80853.17,0.0,-0.99888,0.0,0.16624]
[1778822550153,63.22,80852.89,0.0,-0.99888,0.0,0.16619]
[1778822551161,63.22,80853.05,0.0,-0.99889,0.0,0.16568]
[1778822556198,63.22,80852.07,0.0,-0.99889,0.0,0.1655]
[1778822561506,63.22,80852.41,0.0,-0.99889,0.0,0.16556]
[1778822561560,63.22,80852.41,0.0,-0.99889,0.0,0.16556]
[1778822562002,63.22,80852.87,0.0,-0.99889,0.0,0.16564]
[1778822562057,63.22,80852.87,0.0,-0.99889,0.0,0.16564]
[1778822562240,63.22,80853.08,0.0,-0.99889,0.0,0.16568]
[1778822564254,63.22,80844.56,0.0,-0.9989,0.0,0.16414]
[1778822565229,63.22,80844.56,0.0,-0.9989,0.0,0.16414]
[1778822565308,63.22,80844.56,0.0,-0.9989,0.0,0.16414]
[1778822565311,63.22,80841.66,0.0,-0.9989,0.0,0.16362]
[1778822569119,63.22,80843.28,0.0,-0.9989,0.0,0.16391]
[1778822569308,63.22,80843.28,0.0,-0.9989,0.0,0.16391]
[1778822569409,63.22,80842.34,0.0,-0.9989,0.0,0.16374]
[1778822572166,63.22,80841.65,0.0,-0.9989,0.0,0.16361]
[1778822572308,63.22,80841.65,0.0,-0.9989,0.0,0.16361]
[1778822577345,63.22,80841.91,0.0,-0.9989,0.0,0.16366]
[1778822581251,63.22,80841.89,0.0,-0.9989,0.0,0.16366]
[1778822581308,63.22,80841.89,0.0,-0.9989,0.0,0.16366]
[1778822581373,63.22,80839.49,0.0,-0.9989,0.0,0.16323]
[1778822582894,63.22,80839.49,0.0,-0.9989,0.0,0.16323]
[1778822582380,63.22,80836.6,0.0,-0.99891,0.0,0.16271]
[1778822583060,63.22,80836.6,0.0,-0.99891,0.0,0.16271]
[1778822583387,63.22,80835.83,0.0,-0.99891,0.0,0.16257]
[1778822585401,63.22,80833.06,0.0,-0.99891,0.0,0.16207]
[1778822586185,63.22,80833.06,0.0,-0.99891,0.0,0.16207]
[1778822586308,63.22,80833.06,0.0,-0.99891,0.0,0.16207]
[1778822586408,63.22,80830.85,0.0,-0.99891,0.0,0.16168]
[1778822588422,63.22,80823.19,0.0,-0.99892,0.0,0.16032]
[1778822588919,63.22,80823.19,0.0,-0.99892,0.0,0.16032]
[1778822589058,63.22,80823.19,0.0,-0.99892,0.0,0.16032]
[1778822589429,63.22,80822.51,0.0,-0.99893,0.0,0.1602]
[1778822591446,63.22,80813.22,0.0,-0.99894,0.0,0.15857]
[1778822592453,63.22,80808.93,0.0,-0.99894,0.0,0.15782]
[1778822593639,63.22,80808.93,0.0,-0.99894,0.0,0.15782]
[1778822593809,63.22,80808.93,0.0,-0.99894,0.0,0.15782]
[1778822593837,63.22,80806.63,0.0,-0.99895,0.0,0.15742]
[1778822596491,63.22,80805.98,0.0,-0.99895,0.0,0.15731]
[1778822596559,63.22,80805.98,0.0,-0.99895,0.0,0.15731]
[1778822596660,63.22,80806.02,0.0,-0.99895,0.0,0.15732]
[1778822602523,63.22,80803.12,0.0,-0.99895,0.0,0.15681]
[1778822603536,63.22,80797.55,0.0,-0.99896,0.0,0.15585]
[1778822604539,63.22,80787.67,0.0,-0.99897,0.0,0.15416]
[1778822605546,63.22,80783.04,0.0,-0.99898,0.0,0.15337]
[1778822607560,63.22,80775.81,0.0,-0.99898,0.0,0.15214]
[1778822608759,63.22,80775.81,0.0,-0.99898,0.0,0.15214]
[1778822608808,63.22,80775.81,0.0,-0.99898,0.0,0.15214]
[1778822611588,63.22,80776.56,0.0,-0.99899,0.0,0.15176]
[1778822613602,63.22,80774.6,0.0,-0.99899,0.0,0.15143]
[1778822618637,63.22,80774.34,0.0,-0.99899,0.0,0.15139]
[1778822619274,63.22,80774.34,0.0,-0.99899,0.0,0.15139]
[1778822619308,63.22,80774.34,0.0,-0.99899,0.0,0.15139]
[1778822620830,63.22,80774.36,0.0,-0.99899,0.0,0.15139]
[1778822620835,63.22,80774.62,0.0,-0.99899,0.0,0.15144]
[1778822621057,63.22,80774.62,0.0,-0.99899,0.0,0.15144]
[1778822621851,63.22,80774.62,0.0,-0.99899,0.0,0.15144]
[1778822621658,63.22,80784.38,0.0,-0.99898,0.0,0.15309]
[1778822622059,63.22,80784.38,0.0,-0.99898,0.0,0.15309]
[1778822622665,63.22,80788.55,0.0,-0.99897,0.0,0.15379]
[1778822624754,63.22,80789.13,0.0,-0.99897,0.0,0.15389]
[1778822624808,63.22,80789.13,0.0,-0.99897,0.0,0.15389]
[1778822625686,63.22,80793.34,0.0,-0.99897,0.0,0.15461]
[1778822626693,63.22,80795.54,0.0,-0.99896,0.0,0.15499]
[1778822627239,63.22,80795.54,0.0,-0.99896,0.0,0.15499]
[1778822627311,63.22,80795.54,0.0,-0.99896,0.0,0.15499]
[1778822628180,63.22,80795.61,0.0,-0.99896,0.0,0.155]
[1778822628312,63.22,80795.61,0.0,-0.99896,0.0,0.155]
[1778822628707,63.22,80797.02,0.0,-0.99896,0.0,0.15524]
[1778822630722,63.22,80799.88,0.0,-0.99896,0.0,0.15573]
[1778822631525,63.22,80799.88,0.0,-0.99896,0.0,0.15573]
[1778822631559,63.22,80799.88,0.0,-0.99896,0.0,0.15573]
[1778822635086,63.22,80797.43,0.0,-0.99896,0.0,0.15531]
[1778822635308,63.22,80797.43,0.0,-0.99896,0.0,0.15531]
[1778822635368,63.22,80797.43,0.0,-0.99896,0.0,0.15531]
[1778822635561,63.22,80797.43,0.0,-0.99896,0.0,0.15531]
[1778822635756,63.22,80794.26,0.0,-0.99896,0.0,0.15477]
[1778822640791,63.22,80792.41,0.0,-0.99897,0.0,0.15445]
[1778822641220,63.22,80792.41,0.0,-0.99897,0.0,0.15445]
[1778822641308,63.22,80792.41,0.0,-0.99897,0.0,0.15445]
[1778822644236,63.22,80791.72,0.0,-0.99897,0.0,0.15434]
[1778822644307,63.22,80791.72,0.0,-0.99897,0.0,0.15434]
[1778822644896,63.22,80791.72,0.0,-0.99897,0.0,0.15434]
[1778822644908,63.22,80796.79,0.0,-0.99896,0.0,0.1552]
[1778822645057,63.22,80796.79,0.0,-0.99896,0.0,0.1552]
[1778822645826,63.22,80798.74,0.0,-0.99896,0.0,0.15554]
[1778822650070,63.22,80799.51,0.0,-0.99896,0.0,0.15567]
[1778822650315,63.22,80799.51,0.0,-0.99896,0.0,0.15567]
[1778822650773,63.22,80799.51,0.0,-0.99896,0.0,0.15567]
[1778822650807,63.22,80799.51,0.0,-0.99896,0.0,0.15567]
[1778822650861,63.22,80799.32,0.0,-0.99896,0.0,0.15564]
[1778822653882,63.22,80796.56,0.0,-0.99896,0.0,0.15516]
[1778822654709,63.22,80796.56,0.0,-0.99896,0.0,0.15516]
[1778822654809,63.22,80796.56,0.0,-0.99896,0.0,0.15516]
[1778822656903,63.22,80801.76,0.0,-0.99896,0.0,0.15606]
[1778822657910,63.22,80808.82,0.0,-0.99895,0.0,0.15728]
[1778822658917,63.22,80812.33,0.0,-0.99894,0.0,0.15789]
[1778822660056,63.22,80810.83,0.0,-0.99894,0.0,0.15763]
[1778822660308,63.22,80810.83,0.0,-0.99894,0.0,0.15763]
[1778822660931,63.22,80811.28,0.0,-0.99894,0.0,0.15771]
[1778822665966,63.22,80812.52,0.0,-0.99894,0.0,0.15793]
[1778822666973,63.22,80817.28,0.0,-0.99894,0.0,0.15876]
[1778822667561,63.22,80817.28,0.0,-0.99894,0.0,0.15876]
[1778822667980,63.22,80819.83,0.0,-0.99893,0.0,0.1592]
[1778822668987,63.22,80823.15,0.0,-0.99893,0.0,0.15979]
[1778822670335,63.22,80823.15,0.0,-0.99893,0.0,0.15979]
[1778822670559,63.22,80823.15,0.0,-0.99893,0.0,0.15979]
[1778822670568,63.22,80824.75,0.0,-0.99893,0.0,0.16007]
[1778822672008,63.22,80825.29,0.0,-0.99893,0.0,0.15964]
[1778822676281,63.22,80826.27,0.0,-0.99893,0.0,0.15981]
[1778822676309,63.22,80826.27,0.0,-0.99893,0.0,0.15981]
[1778822676381,63.22,80832.94,0.0,-0.99892,0.0,0.16099]
[1778822677044,63.22,80838.82,0.0,-0.99891,0.0,0.16204]
[1778822679060,63.22,80838.97,0.0,-0.99891,0.0,0.16206]
[1778822679308,63.22,80838.97,0.0,-0.99891,0.0,0.16206]
[1778822679365,63.22,80841.5,0.0,-0.99891,0.0,0.16251]
[1778822680065,63.22,80844.12,0.0,-0.9989,0.0,0.16298]
[1778822682079,63.22,80847.9,0.0,-0.9989,0.0,0.16366]
[1778822684811,63.22,80844.64,0.0,-0.9989,0.0,0.16308]
[1778822685562,63.22,80844.64,0.0,-0.9989,0.0,0.16308]
[1778822689210,63.22,80844.32,0.0,-0.9989,0.0,0.16302]
[1778822689310,63.22,80844.32,0.0,-0.9989,0.0,0.16302]
[1778822689389,63.22,80844.32,0.0,-0.9989,0.0,0.16302]
[1778822693156,63.22,80849.31,0.0,-0.9989,0.0,0.16392]
[1778822696466,63.22,80849.93,0.0,-0.9989,0.0,0.16403]
[1778822696560,63.22,80849.93,0.0,-0.9989,0.0,0.16403]
[1778822702219,63.22,80848.93,0.0,-0.9989,0.0,0.16385]
[1778822707254,63.22,80850.46,0.0,-0.9989,0.0,0.16412]
[1778822709308,63.22,80850.12,0.0,-0.9989,0.0,0.16406]
[1778822709566,63.22,80850.12,0.0,-0.9989,0.0,0.16406]
[1778822709640,63.22,80850.81,0.0,-0.9989,0.0,0.16419]
[1778822710532,63.22,80850.81,0.0,-0.9989,0.0,0.16419]
[1778822710559,63.22,80850.81,0.0,-0.9989,0.0,0.16419]
[1778822712290,63.22,80854.54,0.0,-0.99889,0.0,0.16486]
[1778822715311,63.22,80852.6,0.0,-0.99889,0.0,0.16451]
[1778822716369,63.22,80852.6,0.0,-0.99889,0.0,0.16451]
[1778822716558,63.22,80852.6,0.0,-0.99889,0.0,0.16451]
[1778822716659,63.22,80848.49,0.0,-0.9989,0.0,0.16377]
[1778822717325,63.22,80853.54,0.0,-0.99889,0.0,0.16468]
[1778822718398,63.22,80853.54,0.0,-0.99889,0.0,0.16468]
[1778822718560,63.22,80853.54,0.0,-0.99889,0.0,0.16468]
[1778822718602,63.22,80856.63,0.0,-0.99889,0.0,0.16524]
[1778822721353,63.22,80861.24,0.0,-0.99888,0.0,0.16608]
[1778822722208,63.22,80861.24,0.0,-0.99888,0.0,0.16608]
[1778822722308,63.22,80861.24,0.0,-0.99888,0.0,0.16608]
[1778822722360,63.22,80863.75,0.0,-0.99888,0.0,0.16654]
[1778822723367,63.22,80870.02,0.0,-0.99887,0.0,0.16769]
[1778822724983,63.22,80870.02,0.0,-0.99887,0.0,0.16769]
[1778822725063,63.22,80869.69,0.0,-0.99887,0.0,0.16763]
[1778822727395,63.22,80864.23,0.0,-0.99888,0.0,0.16663]
[1778822728965,63.22,80864.23,0.0,-0.99888,0.0,0.16663]
[1778822729058,63.22,80863.36,0.0,-0.99888,0.0,0.16647]
[1778822730010,63.22,80863.36,0.0,-0.99888,0.0,0.16647]
[1778822730021,63.22,80862.68,0.0,-0.99888,0.0,0.16634]
[1778822730059,63.22,80862.68,0.0,-0.99888,0.0,0.16634]
[1778822732431,63.22,80863.69,0.0,-0.99888,0.0,0.16598]
[1778822735452,63.22,80865.31,0.0,-0.99888,0.0,0.16628]
[1778822736379,63.22,80865.31,0.0,-0.99888,0.0,0.16628]
[1778822736562,63.22,80865.31,0.0,-0.99888,0.0,0.16628]
[1778822736639,63.22,80865.06,0.0,-0.99888,0.0,0.16623]
[1778822737390,63.22,80865.06,0.0,-0.99888,0.0,0.16623]
[1778822737561,63.22,80865.06,0.0,-0.99888,0.0,0.16623]
[1778822740487,63.22,80861.71,0.0,-0.99889,0.0,0.16562]
[1778822744554,63.22,80860.68,0.0,-0.99889,0.0,0.16543]
[1778822744807,63.22,80860.68,0.0,-0.99889,0.0,0.16543]
[1778822744907,63.22,80859.46,0.0,-0.99889,0.0,0.16521]
[1778822745349,63.22,80859.46,0.0,-0.99889,0.0,0.16521]
[1778822745561,63.22,80859.46,0.0,-0.99889,0.0,0.16521]
[1778822751565,63.22,80859.14,0.0,-0.99889,0.0,0.16515]
[1778822753449,63.22,80858.8,0.0,-0.99889,0.0,0.16509]
[1778822753570,63.22,80858.8,0.0,-0.99889,0.0,0.16509]
[1778822753579,63.22,80850.87,0.0,-0.9989,0.0,0.16366]
[1778822755545,63.22,80850.85,0.0,-0.9989,0.0,0.16366]
[1778822755560,63.22,80850.85,0.0,-0.9989,0.0,0.16366]
[1778822755593,63.22,80850.5,0.0,-0.9989,0.0,0.16359]
[1778822760628,63.22,80850.93,0.0,-0.9989,0.0,0.16367]
[1778822762642,63.22,80848.39,0.0,-0.9989,0.0,0.16321]
[1778822763649,63.22,80846.1,0.0,-0.99891,0.0,0.1628]
[1778822764675,63.22,80846.1,0.0,-0.99891,0.0,0.1628]
[1778822764809,63.22,80846.1,0.0,-0.99891,0.0,0.1628]
[1778822764910,63.22,80845.9,0.0,-0.99891,0.0,0.16277]
[1778822765663,63.22,80843.32,0.0,-0.99891,0.0,0.16231]
[1778822766361,63.22,80843.32,0.0,-0.99891,0.0,0.16231]
[1778822766561,63.22,80843.32,0.0,-0.99891,0.0,0.16231]
[1778822771912,63.22,80844.35,0.0,-0.99891,0.0,0.16249]
[1778822772057,63.22,80844.35,0.0,-0.99891,0.0,0.16249]
[1778822771926,63.22,80846.24,0.0,-0.99891,0.0,0.16283]
[1778822772712,63.22,80845.42,0.0,-0.99891,0.0,0.16268]
[1778822773398,63.22,80845.42,0.0,-0.99891,0.0,0.16268]
[1778822773560,63.22,80845.42,0.0,-0.99891,0.0,0.16268]
[1778822775745,63.22,80840.12,0.0,-0.99891,0.0,0.16173]
[1778822776590,63.22,80840.12,0.0,-0.99891,0.0,0.16173]
[1778822776810,63.22,80840.12,0.0,-0.99891,0.0,0.16173]
[1778822779772,63.22,80833.21,0.0,-0.99892,0.0,0.16051]
[1778822780779,63.22,80827.7,0.0,-0.99893,0.0,0.15954]
[1778822781377,63.22,80827.7,0.0,-0.99893,0.0,0.15954]
[1778822781558,63.22,80827.7,0.0,-0.99893,0.0,0.15954]
[1778822781786,63.22,80827.83,0.0,-0.99893,0.0,0.15956]
[1778822783416,63.22,80827.96,0.0,-0.99893,0.0,0.15958]
[1778822783565,63.22,80827.96,0.0,-0.99893,0.0,0.15958]
[1778822783802,63.22,80830.09,0.0,-0.99893,0.0,0.15996]
[1778822784809,63.22,80831.4,0.0,-0.99892,0.0,0.16019]
[1778822785816,63.22,80827.23,0.0,-0.99893,0.0,0.15945]
[1778822788178,63.22,80826.85,0.0,-0.99893,0.0,0.15939]
[1778822788309,63.22,80826.85,0.0,-0.99893,0.0,0.15939]
[1778822788837,63.22,80826.5,0.0,-0.99893,0.0,0.15932]
[1778822789726,63.22,80826.5,0.0,-0.99893,0.0,0.15932]
[1778822789810,63.22,80826.5,0.0,-0.99893,0.0,0.15932]
[1778822789844,63.22,80825.07,0.0,-0.99893,0.0,0.15907]
[1778822791858,63.22,80825.69,0.0,-0.99894,0.0,0.15866]
[1778822792865,63.22,80824.17,0.0,-0.99894,0.0,0.15839]
[1778822793329,63.22,80824.17,0.0,-0.99894,0.0,0.15839]
[1778822793557,63.22,80824.17,0.0,-0.99894,0.0,0.15839]
[1778822793872,63.22,80820.07,0.0,-0.99894,0.0,0.15767]
[1778822795490,63.22,80820.62,0.0,-0.99894,0.0,0.15777]
[1778822795570,63.22,80820.62,0.0,-0.99894,0.0,0.15777]
[1778822800921,63.22,80821.05,0.0,-0.99894,0.0,0.15785]
[1778822802392,63.22,80820.63,0.0,-0.99894,0.0,0.15777]
[1778822802563,63.22,80820.63,0.0,-0.99894,0.0,0.15777]
[1778822802935,63.22,80820.74,0.0,-0.99894,0.0,0.15779]
[1778822803942,63.22,80809.97,0.0,-0.99896,0.0,0.15592]
[1778822804949,63.22,80806.9,0.0,-0.99896,0.0,0.15539]
[1778822806333,63.22,80806.89,0.0,-0.99896,0.0,0.15539]
[1778822806563,63.22,80806.89,0.0,-0.99896,0.0,0.15539]
[1778822812824,63.22,80806.28,0.0,-0.99896,0.0,0.15529]
[1778822813058,63.22,80806.28,0.0,-0.99896,0.0,0.15529]
[1778822813120,63.22,80803.19,0.0,-0.99896,0.0,0.15476]
[1778822814012,63.22,80805.8,0.0,-0.99896,0.0,0.15521]
[1778822815195,63.22,80805.6,0.0,-0.99896,0.0,0.15517]
[1778822815309,63.22,80805.6,0.0,-0.99896,0.0,0.15517]
[1778822818731,63.22,80805.62,0.0,-0.99896,0.0,0.15517]
[1778822818807,63.22,80805.62,0.0,-0.99896,0.0,0.15517]
[1778822819047,63.22,80804.83,0.0,-0.99896,0.0,0.15504]
[1778822820054,63.22,80800.48,0.0,-0.99897,0.0,0.15429]
[1778822821061,63.22,80794.63,0.0,-0.99897,0.0,0.1533]
[1778822822068,63.22,80792.65,0.0,-0.99898,0.0,0.15296]
[1778822822922,63.22,80792.65,0.0,-0.99898,0.0,0.15296]
[1778822823007,63.22,80792.65,0.0,-0.99898,0.0,0.15296]
[1778822825089,63.22,80788.67,0.0,-0.99898,0.0,0.15229]
[1778822825850,63.22,80788.67,0.0,-0.99898,0.0,0.15229]
[1778822826096,63.22,80786.84,0.0,-0.99898,0.0,0.15198]
[1778822827568,63.22,80786.81,0.0,-0.99898,0.0,0.15197]
[1778822828110,63.22,80786.58,0.0,-0.99898,0.0,0.15193]
[1778822828824,63.22,80786.58,0.0,-0.99898,0.0,0.15193]
[1778822829064,63.22,80786.58,0.0,-0.99898,0.0,0.15193]
[1778822832138,63.22,80784.44,0.0,-0.99899,0.0,0.15157]
[1778822832438,63.22,80784.44,0.0,-0.99899,0.0,0.15157]
[1778822832562,63.22,80784.44,0.0,-0.99899,0.0,0.15157]
[1778822838148,63.22,80785.24,0.0,-0.99899,0.0,0.15171]
[1778822838310,63.22,80785.26,0.0,-0.99899,0.0,0.15171]
[1778822839187,63.22,80782.64,0.0,-0.99899,0.0,0.15127]
[1778822839568,63.22,80782.64,0.0,-0.99899,0.0,0.15127]
[1778822840194,63.22,80780.3,0.0,-0.99899,0.0,0.15088]
[1778822844222,63.22,80783.82,0.0,-0.99899,0.0,0.15147]
[1778822845229,63.22,80786.68,0.0,-0.99898,0.0,0.15195]
[1778822847155,63.22,80786.68,0.0,-0.99898,0.0,0.15195]
[1778822847310,63.22,80786.79,0.0,-0.99898,0.0,0.15197]
[1778822852278,63.22,80790.01,0.0,-0.99898,0.0,0.15201]
[1778822854881,63.22,80791.8,0.0,-0.99898,0.0,0.15231]
[1778822855058,63.22,80791.8,0.0,-0.99898,0.0,0.15231]
[1778822856420,63.22,80790.9,0.0,-0.99898,0.0,0.15216]
[1778822856560,63.22,80790.9,0.0,-0.99898,0.0,0.15216]
[1778822856661,63.22,80789.97,0.0,-0.99898,0.0,0.152]
[1778822859265,63.22,80791.75,0.0,-0.99898,0.0,0.1523]
[1778822859308,63.22,80791.75,0.0,-0.99898,0.0,0.1523]
[1778822864421,63.22,80792.95,0.0,-0.99898,0.0,0.1525]
[1778822864558,63.22,80792.95,0.0,-0.99898,0.0,0.1525]
[1778822865300,63.22,80792.56,0.0,-0.99898,0.0,0.15244]
[1778822865309,63.22,80792.56,0.0,-0.99898,0.0,0.15244]
[1778822865369,63.22,80792.88,0.0,-0.99898,0.0,0.15249]
[1778822870879,63.22,80793.76,0.0,-0.99898,0.0,0.15264]
[1778822871058,63.22,80793.76,0.0,-0.99898,0.0,0.15264]
[1778822872418,63.22,80797.36,0.0,-0.99897,0.0,0.15325]
[1778822875439,63.22,80792.89,0.0,-0.99898,0.0,0.15249]
[1778822876614,63.22,80792.89,0.0,-0.99898,0.0,0.15249]
[1778822876809,63.22,80792.89,0.0,-0.99898,0.0,0.15249]
[1778822876910,63.22,80790.29,0.0,-0.99898,0.0,0.15205]
[1778822877284,63.22,80790.29,0.0,-0.99898,0.0,0.15205]
[1778822877309,63.22,80790.29,0.0,-0.99898,0.0,0.15205]
[1778822877453,63.22,80790.1,0.0,-0.99898,0.0,0.15202]
[1778822881482,63.22,80802.85,0.0,-0.99897,0.0,0.15419]
[1778822882489,63.22,80805.29,0.0,-0.99896,0.0,0.1546]
[1778822884219,63.22,80805.29,0.0,-0.99896,0.0,0.1546]
[1778822884308,63.22,80804.04,0.0,-0.99897,0.0,0.15439]
[1778822887148,63.22,80804.43,0.0,-0.99897,0.0,0.15446]
[1778822887312,63.22,80804.64,0.0,-0.99897,0.0,0.15449]
[1778822891552,63.22,80800.07,0.0,-0.99897,0.0,0.15371]
[1778822892791,63.22,80800.07,0.0,-0.99897,0.0,0.15371]
[1778822892808,63.22,80800.07,0.0,-0.99897,0.0,0.15371]
[1778822892833,63.22,80797.81,0.0,-0.99897,0.0,0.15333]
[1778822894573,63.22,80794.93,0.0,-0.99898,0.0,0.15284]
[1778822895580,63.22,80787.85,0.0,-0.99899,0.0,0.15164]
[1778822897002,63.22,80787.85,0.0,-0.99899,0.0,0.15164]
[1778822897058,63.22,80787.85,0.0,-0.99899,0.0,0.15164]
[1778822897160,63.22,80787.36,0.0,-0.99899,0.0,0.15156]
[1778822898193,63.22,80787.36,0.0,-0.99899,0.0,0.15156]
[1778822898307,63.22,80787.12,0.0,-0.99899,0.0,0.15152]
[1778822898603,63.22,80786.98,0.0,-0.99899,0.0,0.15149]
[1778822900615,63.22,80783.92,0.0,-0.99899,0.0,0.15098]
[1778822902767,63.22,80784.03,0.0,-0.99899,0.0,0.151]
[1778822902808,63.22,80784.03,0.0,-0.99899,0.0,0.151]
[1778822905650,63.22,80786.79,0.0,-0.99899,0.0,0.15146]
[1778822907664,63.22,80784.22,0.0,-0.99899,0.0,0.15103]
[1778822908461,63.22,80784.22,0.0,-0.99899,0.0,0.15103]
[1778822908567,63.22,80784.22,0.0,-0.99899,0.0,0.15103]
[1778822912121,63.22,80784.62,0.0,-0.99899,0.0,0.1511]
[1778822912222,63.22,80787.74,0.0,-0.99899,0.0,0.15112]
[1778822912307,63.22,80787.74,0.0,-0.99899,0.0,0.15112]
[1778822915722,63.22,80787.59,0.0,-0.99899,0.0,0.15109]
[1778822915808,63.22,80787.59,0.0,-0.99899,0.0,0.15109]
[1778822920755,63.22,80785.09,0.0,-0.99899,0.0,0.15067]
[1778822921578,63.22,80785.09,0.0,-0.99899,0.0,0.15067]
[1778822921807,63.22,80785.09,0.0,-0.99899,0.0,0.15067]
[1778822923548,63.22,80782.38,0.0,-0.999,0.0,0.15022]
[1778822923573,63.22,80782.38,0.0,-0.999,0.0,0.15022]
[1778822923776,63.22,80779.49,0.0,-0.999,0.0,0.14974]
[1778822928811,63.22,80779.85,0.0,-0.999,0.0,0.1498]
[1778822930825,63.22,80776.01,0.0,-0.999,0.0,0.14916]
[1778822931437,63.22,80776.01,0.0,-0.999,0.0,0.14916]
[1778822931562,63.22,80776.01,0.0,-0.999,0.0,0.14916]
[1778822936867,63.22,80773.52,0.0,-0.99901,0.0,0.14875]
[1778822938881,63.22,80771.5,0.0,-0.99901,0.0,0.14841]
[1778822941042,63.22,80770.73,0.0,-0.99901,0.0,0.14829]
[1778822941058,63.22,80770.73,0.0,-0.99901,0.0,0.14829]
[1778822943285,63.22,80771.28,0.0,-0.99901,0.0,0.14838]
[1778822943311,63.22,80771.35,0.0,-0.99901,0.0,0.14839]
[1778822944923,63.22,80771.76,0.0,-0.99901,0.0,0.14846]
[1778822946937,63.22,80763.62,0.0,-0.99902,0.0,0.14712]
[1778822947766,63.22,80763.62,0.0,-0.99902,0.0,0.14712]
[1778822947809,63.22,80763.62,0.0,-0.99902,0.0,0.14712]
[1778822947944,63.22,80764.68,0.0,-0.99902,0.0,0.14729]
[1778822954993,63.22,80764.31,0.0,-0.99902,0.0,0.14723]
[1778822956544,63.22,80764.38,0.0,-0.99902,0.0,0.14724]
[1778822956565,63.22,80764.38,0.0,-0.99902,0.0,0.14724]
[1778822959662,63.22,80763.09,0.0,-0.99902,0.0,0.14703]
[1778822959809,63.22,80763.09,0.0,-0.99902,0.0,0.14703]
[1778822960028,63.22,80763.12,0.0,-0.99902,0.0,0.14703]
[1778822963278,63.22,80763.05,0.0,-0.99902,0.0,0.14702]
[1778822963308,63.22,80763.05,0.0,-0.99902,0.0,0.14702]
[1778822965063,63.22,80757.73,0.0,-0.99903,0.0,0.14615]
[1778822966070,63.22,80755.44,0.0,-0.99903,0.0,0.14578]
[1778822968146,63.22,80754.24,0.0,-0.99903,0.0,0.14558]
[1778822968308,63.22,80754.24,0.0,-0.99903,0.0,0.14558]
[1778822969175,63.22,80753.57,0.0,-0.99903,0.0,0.14548]
[1778822969309,63.22,80753.57,0.0,-0.99903,0.0,0.14548]
[1778822969222,63.22,80754.06,0.0,-0.99903,0.0,0.14556]
[1778822971105,63.22,80754.28,0.0,-0.99903,0.0,0.1451]
[1778822973119,63.22,80758.88,0.0,-0.99903,0.0,0.14585]
[1778822974755,63.22,80760.07,0.0,-0.99903,0.0,0.14604]
[1778822974808,63.22,80760.07,0.0,-0.99903,0.0,0.14604]
[1778822979221,63.22,80761.31,0.0,-0.99902,0.0,0.14624]
[1778822979309,63.22,80761.31,0.0,-0.99902,0.0,0.14624]
[1778822979346,63.22,80761.81,0.0,-0.99902,0.0,0.14633]
[1778822979560,63.22,80761.81,0.0,-0.99902,0.0,0.14633]
[1778822980169,63.22,80762.69,0.0,-0.99902,0.0,0.14647]
[1778822981176,63.22,80768.37,0.0,-0.99902,0.0,0.1474]
[1778822982105,63.22,80768.37,0.0,-0.99902,0.0,0.1474]
[1778822982310,63.22,80768.37,0.0,-0.99902,0.0,0.1474]
[1778822982183,63.22,80770.77,0.0,-0.99901,0.0,0.14779]
[1778822983190,63.22,80772.96,0.0,-0.99901,0.0,0.14816]
[1778822984197,63.22,80775.12,0.0,-0.99901,0.0,0.14851]
[1778822984753,63.22,80775.12,0.0,-0.99901,0.0,0.14851]
[1778822984808,63.22,80775.12,0.0,-0.99901,0.0,0.14851]
[1778822985204,63.22,80779.47,0.0,-0.999,0.0,0.14923]
[1778822986211,63.22,80782.61,0.0,-0.999,0.0,0.14976]
[1778822986517,63.22,80782.61,0.0,-0.999,0.0,0.14976]
[1778822986570,63.22,80782.61,0.0,-0.999,0.0,0.14976]
[1778822990005,63.22,80780.65,0.0,-0.999,0.0,0.14943]
[1778822990057,63.22,80780.65,0.0,-0.999,0.0,0.14943]
[1778822990309,63.22,80780.65,0.0,-0.999,0.0,0.14943]
[1778822990327,63.22,80780.21,0.0,-0.999,0.0,0.14936]
[1778822990558,63.22,80780.21,0.0,-0.999,0.0,0.14936]
[1778822995994,63.22,80781.67,0.0,-0.999,0.0,0.1496]
[1778822996065,63.22,80781.67,0.0,-0.999,0.0,0.1496]
[1778823001316,63.22,80799.43,0.0,-0.99898,0.0,0.15258]
[1778823001931,63.22,80799.43,0.0,-0.99898,0.0,0.15258]
[1778823002065,63.22,80799.43,0.0,-0.99898,0.0,0.15258]
[1778823002323,63.22,80802.24,0.0,-0.99898,0.0,0.15306]
[1778823005344,63.22,80793.45,0.0,-0.99899,0.0,0.15157]
[1778823005385,63.22,80793.45,0.0,-0.99899,0.0,0.15157]
[1778823005429,63.22,80793.45,0.0,-0.99899,0.0,0.15157]
[1778823006351,63.22,80784.24,0.0,-0.999,0.0,0.15003]
[1778823007358,63.22,80782.54,0.0,-0.999,0.0,0.14974]
[1778823009179,63.22,80782.54,0.0,-0.999,0.0,0.14974]
[1778823009309,63.22,80782.54,0.0,-0.999,0.0,0.14974]
[1778823009273,63.22,80782.82,0.0,-0.999,0.0,0.14979]
[1778823009577,63.22,80782.82,0.0,-0.999,0.0,0.14979]
[1778823009807,63.22,80782.82,0.0,-0.999,0.0,0.14979]
[1778823009908,63.22,80785.31,0.0,-0.999,0.0,0.15021]
[1778823010379,63.22,80787.3,0.0,-0.99899,0.0,0.15054]
[1778823011386,63.22,80781.19,0.0,-0.999,0.0,0.14952]
[1778823013400,63.22,80777.16,0.0,-0.99901,0.0,0.14885]
[1778823016997,63.22,80777.37,0.0,-0.99901,0.0,0.14889]
[1778823017066,63.22,80777.37,0.0,-0.99901,0.0,0.14889]
[1778823017098,63.22,80777.39,0.0,-0.99901,0.0,0.14889]
[1778823019442,63.22,80775.1,0.0,-0.99901,0.0,0.14851]
[1778823020449,63.22,80771.6,0.0,-0.99901,0.0,0.14793]
[1778823023473,63.22,80768.92,0.0,-0.99902,0.0,0.14749]
[1778823024958,63.22,80768.92,0.0,-0.99902,0.0,0.14749]
[1778823025058,63.22,80768.92,0.0,-0.99902,0.0,0.14749]
[1778823025131,63.22,80758.19,0.0,-0.99903,0.0,0.14574]
[1778823026491,63.22,80756.27,0.0,-0.99903,0.0,0.14542]
[1778823028875,63.22,80755.33,0.0,-0.99903,0.0,0.14527]
[1778823029062,63.22,80755.33,0.0,-0.99903,0.0,0.14527]
[1778823029163,63.22,80755.93,0.0,-0.99903,0.0,0.14537]
[1778823034762,63.22,80755.33,0.0,-0.99903,0.0,0.14478]
[1778823035067,63.22,80751.91,0.0,-0.99904,0.0,0.14423]
[1778823035562,63.22,80751.91,0.0,-0.99904,0.0,0.14423]
[1778823035618,63.22,80745.88,0.0,-0.99905,0.0,0.14326]
[1778823036561,63.22,80742.73,0.0,-0.99905,0.0,0.14276]
[1778823038479,63.22,80741.48,0.0,-0.99905,0.0,0.14256]
[1778823038559,63.22,80741.48,0.0,-0.99905,0.0,0.14256]
[1778823038575,63.22,80743.38,0.0,-0.99905,0.0,0.14286]
[1778823040590,63.22,80737.94,0.0,-0.99905,0.0,0.14199]
[1778823041559,63.22,80737.94,0.0,-0.99905,0.0,0.14199]
[1778823041807,63.22,80737.94,0.0,-0.99905,0.0,0.14199]
[1778823041908,63.22,80729.52,0.0,-0.99906,0.0,0.14066]
[1778823042603,63.22,80730.29,0.0,-0.99906,0.0,0.14078]
[1778823044969,63.22,80730.38,0.0,-0.99906,0.0,0.1408]
[1778823045057,63.22,80730.38,0.0,-0.99906,0.0,0.1408]
[1778823045158,63.22,80730.19,0.0,-0.99906,0.0,0.14077]
[1778823045572,63.22,80730.19,0.0,-0.99906,0.0,0.14077]
[1778823051157,63.22,80728.39,0.0,-0.99907,0.0,0.14048]
[1778823051308,63.22,80728.39,0.0,-0.99907,0.0,0.14048]
[1778823051367,63.22,80728.33,0.0,-0.99907,0.0,0.14047]
[1778823051904,63.22,80728.33,0.0,-0.99907,0.0,0.14047]
[1778823052057,63.22,80728.33,0.0,-0.99907,0.0,0.14047]
[1778823055050,63.22,80727.57,0.0,-0.99907,0.0,0.14036]
[1778823055699,63.22,80711.84,0.0,-0.99908,0.0,0.1379]
[1778823056706,63.22,80715.93,0.0,-0.99908,0.0,0.13853]
[1778823058923,63.22,80716.21,0.0,-0.99908,0.0,0.13858]
[1778823059727,63.22,80721.19,0.0,-0.99907,0.0,0.13935]
[1778823061742,63.22,80713.03,0.0,-0.99908,0.0,0.13808]
[1778823062748,63.22,80707.53,0.0,-0.99909,0.0,0.13723]
[1778823063756,63.22,80703.24,0.0,-0.99909,0.0,0.13657]
[1778823064763,63.22,80699.3,0.0,-0.9991,0.0,0.13597]
[1778823066062,63.22,80699.3,0.0,-0.9991,0.0,0.13597]
[1778823066309,63.22,80699.3,0.0,-0.9991,0.0,0.13597]
[1778823066376,63.22,80699.3,0.0,-0.9991,0.0,0.13597]
[1778823066410,63.22,80698.49,0.0,-0.9991,0.0,0.13585]
[1778823066568,63.22,80698.49,0.0,-0.9991,0.0,0.13585]
[1778823068792,63.22,80678.39,0.0,-0.99912,0.0,0.13281]
[1778823069800,63.22,80673.21,0.0,-0.99913,0.0,0.13203]
[1778823070807,63.22,80680.87,0.0,-0.99912,0.0,0.13318]
[1778823071824,63.22,80678.88,0.0,-0.99912,0.0,0.13288]
[1778823072824,63.22,80671.74,0.0,-0.99913,0.0,0.13181]
[1778823073831,63.22,80671.46,0.0,-0.99913,0.0,0.13177]
[1778823074838,63.22,80667.05,0.0,-0.99913,0.0,0.13112]
[1778823075845,63.22,80662.52,0.0,-0.99914,0.0,0.13045]
[1778823077860,63.22,80660.69,0.0,-0.99914,0.0,0.13018]
[1778823079874,63.22,80655.6,0.0,-0.99914,0.0,0.12943]
[1778823082899,63.22,80650.5,0.0,-0.99915,0.0,0.12869]
[1778823084913,63.22,80635.58,0.0,-0.99916,0.0,0.12653]
[1778823085935,63.22,80626.18,0.0,-0.99917,0.0,0.12519]
[1778823086927,63.22,80629.53,0.0,-0.99917,0.0,0.12566]
[1778823087934,63.22,80628.07,0.0,-0.99917,0.0,0.12546]
[1778823089948,63.22,80621.44,0.0,-0.99918,0.0,0.12452]
[1778823091962,63.22,80621.28,0.0,-0.99918,0.0,0.12406]
[1778823094983,63.22,80617.8,0.0,-0.99919,0.0,0.12357]
[1778823096997,63.22,80615.82,0.0,-0.99919,0.0,0.12329]
[1778823099011,63.22,80619.92,0.0,-0.99918,0.0,0.12387]
[1778823100197,63.22,80619.92,0.0,-0.99918,0.0,0.12387]
[1778823100319,63.22,80619.92,0.0,-0.99918,0.0,0.12387]
[1778823100354,63.22,80619.92,0.0,-0.99918,0.0,0.12387]
[1778823100375,63.22,80621.99,0.0,-0.99918,0.0,0.12416]
[1778823101025,63.22,80616.36,0.0,-0.99919,0.0,0.12337]
[1778823102032,63.22,80612.7,0.0,-0.99919,0.0,0.12286]
[1778823103464,63.22,80612.7,0.0,-0.99919,0.0,0.12286]
[1778823103039,63.22,80619.47,0.0,-0.99918,0.0,0.12381]
[1778823104338,63.22,80619.47,0.0,-0.99918,0.0,0.12381]
[1778823104415,63.22,80621.54,0.0,-0.99918,0.0,0.1241]
[1778823105053,63.22,80621.54,0.0,-0.99918,0.0,0.1241]
[1778823106060,63.22,80615.52,0.0,-0.99919,0.0,0.12325]
[1778823107067,63.22,80613.24,0.0,-0.99919,0.0,0.12293]
[1778823108285,63.22,80615.66,0.0,-0.99919,0.0,0.12327]
[1778823109037,63.22,80615.66,0.0,-0.99919,0.0,0.12327]
[1778823109084,63.22,80613.25,0.0,-0.99919,0.0,0.12293]
[1778823110092,63.22,80605.95,0.0,-0.9992,0.0,0.12192]
[1778823110980,63.22,80605.95,0.0,-0.9992,0.0,0.12192]
[1778823111059,63.22,80605.95,0.0,-0.9992,0.0,0.12192]
[1778823111098,63.22,80611.19,0.0,-0.99919,0.0,0.12265]
[1778823112469,63.22,80611.19,0.0,-0.99919,0.0,0.12265]
[1778823112559,63.22,80611.38,0.0,-0.99919,0.0,0.12267]
[1778823113112,63.22,80614.4,0.0,-0.99919,0.0,0.12309]
[1778823113639,63.22,80614.4,0.0,-0.99919,0.0,0.12309]
[1778823114119,63.22,80609.72,0.0,-0.99919,0.0,0.12244]
[1778823116133,63.22,80613.5,0.0,-0.99919,0.0,0.12297]
[1778823117620,63.22,80613.83,0.0,-0.99919,0.0,0.12301]
[1778823118149,63.22,80608.05,0.0,-0.9992,0.0,0.12221]
[1778823119158,63.22,80605.17,0.0,-0.9992,0.0,0.12181]
[1778823121170,63.22,80600.11,0.0,-0.9992,0.0,0.12111]
[1778823121937,63.22,80600.11,0.0,-0.9992,0.0,0.12111]
[1778823122061,63.22,80600.11,0.0,-0.9992,0.0,0.12111]
[1778823124240,63.22,80593.08,0.0,-0.99921,0.0,0.12014]
[1778823125201,63.22,80586.97,0.0,-0.99922,0.0,0.11931]
[1778823126208,63.22,80579.53,0.0,-0.99922,0.0,0.1183]
[1778823127216,63.22,80577.58,0.0,-0.99922,0.0,0.11803]
[1778823128222,63.22,80583.6,0.0,-0.99922,0.0,0.11885]
[1778823129229,63.22,80588.79,0.0,-0.99921,0.0,0.11956]
[1778823131243,63.22,80590.03,0.0,-0.99921,0.0,0.11972]
[1778823133257,63.22,80586.14,0.0,-0.99922,0.0,0.11919]
[1778823134264,63.22,80587.95,0.0,-0.99921,0.0,0.11944]
[1778823135247,63.22,80587.95,0.0,-0.99921,0.0,0.11944]
[1778823135309,63.22,80587.95,0.0,-0.99921,0.0,0.11944]
[1778823135329,63.22,80587.77,0.0,-0.99921,0.0,0.11942]
[1778823136278,63.22,80582.83,0.0,-0.99922,0.0,0.11874]
[1778823137468,63.22,80582.83,0.0,-0.99922,0.0,0.11874]
[1778823137559,63.22,80582.83,0.0,-0.99922,0.0,0.11874]
[1778823137978,63.22,80582.97,0.0,-0.99922,0.0,0.11876]
[1778823138328,63.22,80571.83,0.0,-0.99923,0.0,0.11726]
[1778823139304,63.22,80568.82,0.0,-0.99923,0.0,0.11686]
[1778823140311,63.22,80567.69,0.0,-0.99923,0.0,0.11671]
[1778823141957,63.22,80566.95,0.0,-0.99923,0.0,0.11661]
[1778823142334,63.22,80532.44,0.0,-0.99927,0.0,0.11208]
[1778823142778,63.22,80532.44,0.0,-0.99927,0.0,0.11208]
[1778823143338,63.22,80527.0,0.0,-0.99927,0.0,0.11139]
[1778823144342,63.22,80534.1,0.0,-0.99926,0.0,0.1123]
[1778823145349,63.22,80556.17,0.0,-0.99924,0.0,0.11518]
[1778823146007,63.22,80556.17,0.0,-0.99924,0.0,0.11518]
[1778823146356,63.22,80562.31,0.0,-0.99924,0.0,0.11599]
[1778823148370,63.22,80552.2,0.0,-0.99925,0.0,0.11466]
[1778823149377,63.22,80549.11,0.0,-0.99925,0.0,0.11425]
[1778823151391,63.22,80549.23,0.0,-0.99925,0.0,0.11386]
[1778823152400,63.22,80545.09,0.0,-0.99926,0.0,0.11332]
[1778823154416,63.22,80556.37,0.0,-0.99925,0.0,0.1148]
[1778823155423,63.22,80562.85,0.0,-0.99924,0.0,0.11566]
[1778823156430,63.22,80564.75,0.0,-0.99924,0.0,0.11591]
[1778823157437,63.22,80560.99,0.0,-0.99924,0.0,0.11541]
[1778823158444,63.22,80562.92,0.0,-0.99924,0.0,0.11566]
[1778823160458,63.22,80558.25,0.0,-0.99925,0.0,0.11505]
[1778823160746,63.22,80558.25,0.0,-0.99925,0.0,0.11505]
[1778823160808,63.22,80558.25,0.0,-0.99925,0.0,0.11505]
[1778823161465,63.22,80558.61,0.0,-0.99925,0.0,0.11509]
[1778823162241,63.22,80558.61,0.0,-0.99925,0.0,0.11509]
[1778823162309,63.22,80558.61,0.0,-0.99925,0.0,0.11509]
[1778823162479,63.22,80554.58,0.0,-0.99925,0.0,0.11456]
[1778823162809,63.22,80554.58,0.0,-0.99925,0.0,0.11456]
[1778823163484,63.22,80532.21,0.0,-0.99927,0.0,0.11166]
[1778823164491,63.22,80527.12,0.0,-0.99927,0.0,0.11101]
[1778823166405,63.22,80528.46,0.0,-0.99927,0.0,0.11118]
[1778823166505,63.22,80526.68,0.0,-0.99927,0.0,0.11095]
[1778823167512,63.22,80523.31,0.0,-0.99928,0.0,0.11052]
[1778823168519,63.22,80520.51,0.0,-0.99928,0.0,0.11017]
[1778823169526,63.22,80523.22,0.0,-0.99928,0.0,0.11051]
[1778823170533,63.22,80519.61,0.0,-0.99928,0.0,0.11005]
[1778823172548,63.22,80526.01,0.0,-0.99927,0.0,0.11087]
[1778823173555,63.22,80541.91,0.0,-0.99926,0.0,0.11291]
[1778823173978,63.22,80541.91,0.0,-0.99926,0.0,0.11291]
[1778823174562,63.22,80537.93,0.0,-0.99926,0.0,0.1124]
[1778823175569,63.22,80534.94,0.0,-0.99927,0.0,0.11201]
[1778823176576,63.22,80527.53,0.0,-0.99927,0.0,0.11106]
[1778823177583,63.22,80531.28,0.0,-0.99927,0.0,0.11154]
[1778823177926,63.22,80531.28,0.0,-0.99927,0.0,0.11154]
[1778823178590,63.22,80538.44,0.0,-0.99926,0.0,0.11246]
[1778823179597,63.22,80544.43,0.0,-0.99926,0.0,0.11324]
[1778823180604,63.22,80539.49,0.0,-0.99926,0.0,0.1126]
[1778823181611,63.22,80529.41,0.0,-0.99927,0.0,0.1113]
[1778823182160,63.22,80529.41,0.0,-0.99927,0.0,0.1113]
[1778823182309,63.22,80529.41,0.0,-0.99927,0.0,0.1113]
[1778823182618,63.22,80528.59,0.0,-0.99927,0.0,0.11119]
[1778823185085,63.22,80527.29,0.0,-0.99927,0.0,0.11103]
[1778823185086,63.22,80521.31,0.0,-0.99928,0.0,0.11027]
[1778823185639,63.22,80511.31,0.0,-0.99929,0.0,0.109]
[1778823186646,63.22,80504.4,0.0,-0.99929,0.0,0.10814]
[1778823187653,63.22,80502.23,0.0,-0.9993,0.0,0.10787]
[1778823188975,63.22,80502.23,0.0,-0.9993,0.0,0.10787]
[1778823189076,63.22,80505.09,0.0,-0.99929,0.0,0.10822]
[1778823190675,63.22,80522.65,0.0,-0.99928,0.0,0.11044]
[1778823191682,63.22,80516.43,0.0,-0.99928,0.0,0.10965]
[1778823192689,63.22,80514.55,0.0,-0.99929,0.0,0.10941]
[1778823193845,63.22,80514.55,0.0,-0.99929,0.0,0.10941]
[1778823194062,63.22,80514.55,0.0,-0.99929,0.0,0.10941]
[1778823194703,63.22,80511.04,0.0,-0.99929,0.0,0.10897]
[1778823195710,63.22,80508.88,0.0,-0.99929,0.0,0.1087]
[1778823196717,63.22,80505.67,0.0,-0.99929,0.0,0.1083]
[1778823198731,63.22,80519.66,0.0,-0.99928,0.0,0.11006]
[1778823199744,63.22,80534.27,0.0,-0.99927,0.0,0.11192]
[1778823200747,63.22,80532.27,0.0,-0.99927,0.0,0.11167]
[1778823201753,63.22,80527.59,0.0,-0.99927,0.0,0.11107]
[1778823204420,63.22,80527.77,0.0,-0.99927,0.0,0.11109]
[1778823204563,63.22,80527.77,0.0,-0.99927,0.0,0.11109]
[1778823204590,63.22,80533.73,0.0,-0.99927,0.0,0.11185]
[1778823205783,63.22,80539.23,0.0,-0.99926,0.0,0.11256]
[1778823207797,63.22,80545.92,0.0,-0.99926,0.0,0.11343]
[1778823209813,63.22,80545.18,0.0,-0.99926,0.0,0.11334]
[1778823210767,63.22,80545.18,0.0,-0.99926,0.0,0.11334]
[1778823210807,63.22,80545.18,0.0,-0.99926,0.0,0.11334]
[1778823211825,63.22,80553.19,0.0,-0.99925,0.0,0.11398]
[1778823212832,63.22,80549.38,0.0,-0.99926,0.0,0.11348]
[1778823213839,63.22,80547.62,0.0,-0.99926,0.0,0.11325]
[1778823215055,63.22,80547.62,0.0,-0.99926,0.0,0.11325]
[1778823215309,63.22,80547.62,0.0,-0.99926,0.0,0.11325]
[1778823215329,63.22,80548.01,0.0,-0.99926,0.0,0.1133]
[1778823216029,63.22,80548.01,0.0,-0.99926,0.0,0.1133]
[1778823216059,63.22,80548.01,0.0,-0.99926,0.0,0.1133]
[1778823216860,63.22,80555.35,0.0,-0.99925,0.0,0.11426]
[1778823218874,63.22,80561.38,0.0,-0.99925,0.0,0.11505]
[1778823219881,63.22,80556.72,0.0,-0.99925,0.0,0.11444]
[1778823220888,63.22,80552.3,0.0,-0.99925,0.0,0.11386]
[1778823221835,63.22,80552.3,0.0,-0.99925,0.0,0.11386]
[1778823222058,63.22,80552.3,0.0,-0.99925,0.0,0.11386]
[1778823222100,63.22,80548.46,0.0,-0.99926,0.0,0.11336]
[1778823223091,63.22,80548.46,0.0,-0.99926,0.0,0.11336]
[1778823223309,63.22,80548.46,0.0,-0.99926,0.0,0.11336]
[1778823223354,63.22,80545.91,0.0,-0.99926,0.0,0.11303]
[1778823224916,63.22,80548.82,0.0,-0.99926,0.0,0.11341]
[1778823226026,63.22,80548.82,0.0,-0.99926,0.0,0.11341]
[1778823226058,63.22,80548.82,0.0,-0.99926,0.0,0.11341]
[1778823226128,63.22,80550.09,0.0,-0.99926,0.0,0.11357]
[1778823226915,63.22,80550.09,0.0,-0.99926,0.0,0.11357]
[1778823227062,63.22,80550.09,0.0,-0.99926,0.0,0.11357]
[1778823227128,63.22,80547.48,0.0,-0.99926,0.0,0.11323]
[1778823227937,63.22,80544.61,0.0,-0.99926,0.0,0.11286]
[1778823230051,63.22,80543.49,0.0,-0.99926,0.0,0.11272]
[1778823230060,63.22,80543.49,0.0,-0.99926,0.0,0.11272]
[1778823230152,63.22,80543.82,0.0,-0.99926,0.0,0.11276]
[1778823231965,63.22,80551.98,0.0,-0.99925,0.0,0.11382]
[1778823232972,63.22,80555.78,0.0,-0.99925,0.0,0.11432]
[1778823233720,63.22,80555.78,0.0,-0.99925,0.0,0.11432]
[1778823233808,63.22,80555.78,0.0,-0.99925,0.0,0.11432]
[1778823234986,63.22,80564.04,0.0,-0.99924,0.0,0.11541]
[1778823236606,63.22,80564.04,0.0,-0.99924,0.0,0.11541]
[1778823236659,63.22,80565.14,0.0,-0.99924,0.0,0.11555]
[1778823236807,63.22,80565.14,0.0,-0.99924,0.0,0.11555]
[1778823239175,63.22,80565.52,0.0,-0.99924,0.0,0.1156]
[1778823239308,63.22,80565.52,0.0,-0.99924,0.0,0.1156]
[1778823241030,63.22,80567.39,0.0,-0.99924,0.0,0.11585]
[1778823242037,63.22,80565.27,0.0,-0.99924,0.0,0.11557]
[1778823243502,63.22,80565.27,0.0,-0.99924,0.0,0.11557]
[1778823243559,63.22,80565.27,0.0,-0.99924,0.0,0.11557]
[1778823243590,63.22,80565.1,0.0,-0.99924,0.0,0.11555]
[1778823245058,63.22,80560.86,0.0,-0.99925,0.0,0.11499]
[1778823246660,63.22,80560.86,0.0,-0.99925,0.0,0.11499]
[1778823246065,63.22,80558.03,0.0,-0.99925,0.0,0.11461]
[1778823246809,63.22,80558.03,0.0,-0.99925,0.0,0.11461]
[1778823248079,63.22,80561.35,0.0,-0.99925,0.0,0.11505]
[1778823249395,63.22,80561.35,0.0,-0.99925,0.0,0.11505]
[1778823249571,63.22,80561.35,0.0,-0.99925,0.0,0.11505]
[1778823249671,63.22,80565.26,0.0,-0.99924,0.0,0.11557]
[1778823250492,63.22,80565.26,0.0,-0.99924,0.0,0.11557]
[1778823250561,63.22,80565.26,0.0,-0.99924,0.0,0.11557]
[1778823250662,63.22,80568.05,0.0,-0.99924,0.0,0.11594]
[1778823253114,63.22,80572.67,0.0,-0.99923,0.0,0.11655]
[1778823254121,63.22,80574.95,0.0,-0.99923,0.0,0.11686]
[1778823256679,63.22,80575.99,0.0,-0.99923,0.0,0.117]
[1778823256135,63.22,80574.06,0.0,-0.99923,0.0,0.11674]
[1778823256808,63.22,80574.06,0.0,-0.99923,0.0,0.11674]
[1778823257616,63.22,80574.06,0.0,-0.99923,0.0,0.11674]
[1778823257684,63.22,80574.35,0.0,-0.99923,0.0,0.11678]
[1778823257808,63.22,80574.35,0.0,-0.99923,0.0,0.11678]
[1778823258149,63.22,80577.92,0.0,-0.99923,0.0,0.11725]
[1778823259156,63.22,80573.55,0.0,-0.99923,0.0,0.11667]
[1778823261566,63.22,80572.01,0.0,-0.99924,0.0,0.11646]
[1778823261632,63.22,80579.42,0.0,-0.99923,0.0,0.11746]
[1778823261808,63.22,80579.42,0.0,-0.99923,0.0,0.11746]
[1778823262177,63.22,80580.75,0.0,-0.99923,0.0,0.11763]
[1778823262903,63.22,80580.75,0.0,-0.99923,0.0,0.11763]
[1778823263062,63.22,80580.75,0.0,-0.99923,0.0,0.11763]
[1778823266205,63.22,80577.55,0.0,-0.99923,0.0,0.11721]
[1778823267262,63.22,80577.55,0.0,-0.99923,0.0,0.11721]
[1778823267307,63.22,80577.55,0.0,-0.99923,0.0,0.11721]
[1778823267409,63.22,80573.77,0.0,-0.99923,0.0,0.1167]
[1778823268219,63.22,80572.1,0.0,-0.99924,0.0,0.11648]
[1778823268886,63.22,80572.1,0.0,-0.99924,0.0,0.11648]
[1778823269065,63.22,80572.1,0.0,-0.99924,0.0,0.11648]
[1778823273334,63.22,80571.79,0.0,-0.99924,0.0,0.11603]
[1778823273563,63.22,80571.79,0.0,-0.99924,0.0,0.11603]
[1778823273644,63.22,80574.96,0.0,-0.99924,0.0,0.11645]
[1778823274858,63.22,80575.71,0.0,-0.99923,0.0,0.11655]
[1778823275066,63.22,80575.71,0.0,-0.99923,0.0,0.11655]
[1778823275269,63.22,80571.73,0.0,-0.99924,0.0,0.11602]
[1778823277028,63.22,80571.45,0.0,-0.99924,0.0,0.11598]
[1778823277286,63.22,80560.06,0.0,-0.99925,0.0,0.11448]
[1778823278291,63.22,80554.26,0.0,-0.99925,0.0,0.11372]
[1778823280305,63.22,80556.16,0.0,-0.99925,0.0,0.11396]
[1778823280967,63.22,80556.16,0.0,-0.99925,0.0,0.11396]
[1778823281312,63.22,80555.24,0.0,-0.99925,0.0,0.11384]
[1778823286347,63.22,80553.75,0.0,-0.99925,0.0,0.11365]
[1778823289529,63.22,80553.0,0.0,-0.99926,0.0,0.11355]
[1778823289561,63.22,80553.0,0.0,-0.99926,0.0,0.11355]
[1778823291383,63.22,80556.07,0.0,-0.99925,0.0,0.11395]
[1778823292832,63.22,80556.43,0.0,-0.99925,0.0,0.114]
[1778823293059,63.22,80556.43,0.0,-0.99925,0.0,0.114]
[1778823293397,63.22,80557.4,0.0,-0.99925,0.0,0.11413]
[1778823295605,63.22,80556.88,0.0,-0.99925,0.0,0.11406]
[1778823295666,63.22,80557.55,0.0,-0.99925,0.0,0.11415]
[1778823296418,63.22,80549.65,0.0,-0.99926,0.0,0.11312]
[1778823297425,63.22,80547.8,0.0,-0.99926,0.0,0.11288]
[1778823298432,63.22,80547.81,0.0,-0.99926,0.0,0.11288]
[1778823299555,63.22,80547.81,0.0,-0.99926,0.0,0.11288]
[1778823299571,63.22,80548.33,0.0,-0.99926,0.0,0.11294]
[1778823303467,63.22,80546.06,0.0,-0.99926,0.0,0.11265]
[1778823304475,63.22,80532.83,0.0,-0.99927,0.0,0.11095]
[1778823305481,63.22,80526.94,0.0,-0.99928,0.0,0.1102]
[1778823306488,63.22,80523.91,0.0,-0.99928,0.0,0.10981]
[1778823308118,63.22,80523.98,0.0,-0.99928,0.0,0.10982]
[1778823308309,63.22,80523.98,0.0,-0.99928,0.0,0.10982]
[1778823312532,63.22,80519.88,0.0,-0.99929,0.0,0.10931]
[1778823313538,63.22,80517.68,0.0,-0.99929,0.0,0.10903]
[1778823314545,63.22,80515.32,0.0,-0.99929,0.0,0.10873]
[1778823315553,63.22,80511.03,0.0,-0.99929,0.0,0.1082]
[1778823316559,63.22,80501.75,0.0,-0.9993,0.0,0.10704]
[1778823318575,63.22,80499.15,0.0,-0.9993,0.0,0.10672]
[1778823319582,63.22,80496.0,0.0,-0.99931,0.0,0.10633]
[1778823322759,63.22,80495.71,0.0,-0.99931,0.0,0.1063]
[1778823322809,63.22,80495.04,0.0,-0.99931,0.0,0.10621]
[1778823323611,63.22,80495.09,0.0,-0.99931,0.0,0.10622]
[1778823324618,63.22,80480.21,0.0,-0.99932,0.0,0.10441]
[1778823325625,63.22,80478.28,0.0,-0.99932,0.0,0.10417]
[1778823326632,63.22,80480.09,0.0,-0.99932,0.0,0.10439]
[1778823327371,63.22,80480.09,0.0,-0.99932,0.0,0.10439]
[1778823327570,63.22,80480.09,0.0,-0.99932,0.0,0.10439]
[1778823327639,63.22,80481.59,0.0,-0.99932,0.0,0.10457]
[1778823329252,63.22,80481.24,0.0,-0.99932,0.0,0.10453]
[1778823329308,63.22,80481.24,0.0,-0.99932,0.0,0.10453]
[1778823331667,63.22,80487.84,0.0,-0.99932,0.0,0.10496]
[1778823334105,63.22,80486.7,0.0,-0.99932,0.0,0.10482]
[1778823334309,63.22,80486.7,0.0,-0.99932,0.0,0.10482]
[1778823334689,63.22,80484.77,0.0,-0.99932,0.0,0.10458]
[1778823335109,63.22,80484.77,0.0,-0.99932,0.0,0.10458]
[1778823335309,63.22,80484.77,0.0,-0.99932,0.0,0.10458]
[1778823335696,63.22,80480.74,0.0,-0.99932,0.0,0.1041]
[1778823336703,63.22,80478.84,0.0,-0.99932,0.0,0.10387]
[1778823338717,63.22,80474.4,0.0,-0.99933,0.0,0.10333]
[1778823339724,63.22,80473.04,0.0,-0.99933,0.0,0.10317]
[1778823340705,63.22,80473.04,0.0,-0.99933,0.0,0.10317]
[1778823342326,63.22,80472.41,0.0,-0.99933,0.0,0.1031]
[1778823346773,63.22,80459.33,0.0,-0.99934,0.0,0.10154]
[1778823347780,63.22,80455.95,0.0,-0.99934,0.0,0.10114]
[1778823348789,63.22,80454.06,0.0,-0.99934,0.0,0.10092]
[1778823350278,63.22,80454.06,0.0,-0.99934,0.0,0.10092]
[1778823350309,63.22,80454.06,0.0,-0.99934,0.0,0.10092]
[1778823350367,63.22,80452.79,0.0,-0.99934,0.0,0.10077]
[1778823352361,63.22,80452.79,0.0,-0.99934,0.0,0.10077]
[1778823352561,63.22,80452.79,0.0,-0.99934,0.0,0.10077]
[1778823352652,63.22,80451.1,0.0,-0.99935,0.0,0.10057]
[1778823353822,63.22,80449.72,0.0,-0.99935,0.0,0.10041]
[1778823354829,63.22,80445.29,0.0,-0.99935,0.0,0.0999]
[1778823356028,63.22,80445.29,0.0,-0.99935,0.0,0.0999]
[1778823356067,63.22,80445.29,0.0,-0.99935,0.0,0.0999]
[1778823356120,63.22,80445.29,0.0,-0.99935,0.0,0.0999]
[1778823357231,63.22,80445.29,0.0,-0.99935,0.0,0.0999]
[1778823357309,63.22,80445.29,0.0,-0.99935,0.0,0.0999]
[1778823357325,63.22,80443.7,0.0,-0.99935,0.0,0.09971]
[1778823357850,63.22,80441.29,0.0,-0.99935,0.0,0.09943]
[1778823361882,63.22,80438.88,0.0,-0.99936,0.0,0.09915]
[1778823362889,63.22,80430.49,0.0,-0.99936,0.0,0.09819]
[1778823363895,63.22,80425.18,0.0,-0.99937,0.0,0.09758]
[1778823364902,63.22,80430.75,0.0,-0.99936,0.0,0.09822]
[1778823366039,63.22,80430.75,0.0,-0.99936,0.0,0.09822]
[1778823366058,63.22,80430.75,0.0,-0.99936,0.0,0.09822]
[1778823366656,63.22,80428.06,0.0,-0.99936,0.0,0.09791]
[1778823366916,63.22,80430.43,0.0,-0.99936,0.0,0.09818]
[1778823368666,63.22,80438.89,0.0,-0.99936,0.0,0.09915]
[1778823368933,63.22,80451.66,0.0,-0.99935,0.0,0.10064]
[1778823369940,63.22,80452.37,0.0,-0.99935,0.0,0.10072]
[1778823371607,63.22,80452.37,0.0,-0.99935,0.0,0.10072]
[1778823371810,63.22,80452.37,0.0,-0.99935,0.0,0.10072]
[1778823371707,63.22,80434.42,0.0,-0.99936,0.0,0.09864]
[1778823372136,63.22,80434.42,0.0,-0.99936,0.0,0.09864]
[1778823372180,63.22,80426.29,0.0,-0.99937,0.0,0.09771]
[1778823372961,63.22,80416.42,0.0,-0.99937,0.0,0.09659]
[1778823373968,63.22,80422.55,0.0,-0.99937,0.0,0.09728]
[1778823374975,63.22,80424.46,0.0,-0.99937,0.0,0.0975]
[1778823375929,63.22,80424.46,0.0,-0.99937,0.0,0.0975]
[1778823375983,63.22,80425.15,0.0,-0.99937,0.0,0.09758]
[1778823376990,63.22,80413.15,0.0,-0.99938,0.0,0.09622]
[1778823377997,63.22,80411.0,0.0,-0.99938,0.0,0.09598]
[1778823380178,63.22,80407.54,0.0,-0.99938,0.0,0.09559]
[1778823382026,63.22,80406.23,0.0,-0.99938,0.0,0.09544]
[1778823383363,63.22,80406.23,0.0,-0.99938,0.0,0.09544]
[1778823383559,63.22,80406.23,0.0,-0.99938,0.0,0.09544]
[1778823383585,63.22,80404.98,0.0,-0.99938,0.0,0.0953]
[1778823385047,63.22,80403.58,0.0,-0.99938,0.0,0.09515]
[1778823386054,63.22,80400.61,0.0,-0.99939,0.0,0.09482]
[1778823387272,63.22,80400.61,0.0,-0.99939,0.0,0.09482]
[1778823387314,63.22,80377.63,0.0,-0.9994,0.0,0.0923]
[1778823388069,63.22,80379.17,0.0,-0.9994,0.0,0.09246]
[1778823389076,63.22,80382.22,0.0,-0.9994,0.0,0.0928]
[1778823390216,63.22,80382.22,0.0,-0.9994,0.0,0.0928]
[1778823390318,63.22,80378.67,0.0,-0.9994,0.0,0.09241]
[1778823391092,63.22,80385.33,0.0,-0.9994,0.0,0.0928]
[1778823392099,63.22,80388.08,0.0,-0.9994,0.0,0.0931]
[1778823393108,63.22,80383.9,0.0,-0.9994,0.0,0.09264]
[1778823394116,63.22,80378.77,0.0,-0.9994,0.0,0.09208]
[1778823395724,63.22,80378.77,0.0,-0.9994,0.0,0.09208]
[1778823395839,63.22,80376.26,0.0,-0.99941,0.0,0.09181]
[1778823396131,63.22,80364.45,0.0,-0.99942,0.0,0.09055]
[1778823397137,63.22,80363.04,0.0,-0.99942,0.0,0.0904]
[1778823399661,63.22,80363.72,0.0,-0.99942,0.0,0.09047]
[1778823399762,63.22,80364.0,0.0,-0.99942,0.0,0.0905]
[1778823400158,63.22,80367.25,0.0,-0.99941,0.0,0.09084]
[1778823401165,63.22,80368.78,0.0,-0.99941,0.0,0.09101]
[1778823403179,63.22,80372.51,0.0,-0.99941,0.0,0.09141]
[1778823404186,63.22,80384.28,0.0,-0.9994,0.0,0.09268]
[1778823405193,63.22,80386.9,0.0,-0.9994,0.0,0.09297]
[1778823406203,63.22,80395.11,0.0,-0.99939,0.0,0.09387]
[1778823407208,63.22,80398.01,0.0,-0.99939,0.0,0.09419]
[1778823409190,63.22,80398.36,0.0,-0.99939,0.0,0.09422]
[1778823409311,63.22,80398.36,0.0,-0.99939,0.0,0.09422]
[1778823409412,63.22,80398.52,0.0,-0.99939,0.0,0.09424]
[1778823410229,63.22,80400.14,0.0,-0.99939,0.0,0.09442]
[1778823411616,63.22,80400.14,0.0,-0.99939,0.0,0.09442]
[1778823411808,63.22,80400.14,0.0,-0.99939,0.0,0.09442]
[1778823411878,63.22,80398.82,0.0,-0.99939,0.0,0.09427]
[1778823412244,63.22,80396.48,0.0,-0.99939,0.0,0.09402]
[1778823413251,63.22,80401.82,0.0,-0.99939,0.0,0.09461]
[1778823414063,63.22,80401.82,0.0,-0.99939,0.0,0.09461]
[1778823414309,63.22,80401.82,0.0,-0.99939,0.0,0.09461]
[1778823414410,63.22,80405.7,0.0,-0.99938,0.0,0.09504]
[1778823415265,63.22,80402.54,0.0,-0.99939,0.0,0.09469]
[1778823416272,63.22,80394.55,0.0,-0.99939,0.0,0.0938]
[1778823417279,63.22,80391.43,0.0,-0.9994,0.0,0.09346]
[1778823418286,63.22,80387.32,0.0,-0.9994,0.0,0.09301]
[1778823419931,63.22,80387.63,0.0,-0.9994,0.0,0.09305]
[1778823420059,63.22,80387.63,0.0,-0.9994,0.0,0.09305]
[1778823420300,63.22,80386.22,0.0,-0.9994,0.0,0.09289]
[1778823420973,63.22,80386.22,0.0,-0.9994,0.0,0.09289]
[1778823421307,63.22,80375.18,0.0,-0.99941,0.0,0.0917]
[1778823422314,63.22,80366.68,0.0,-0.99941,0.0,0.09078]
[1778823423322,63.22,80366.44,0.0,-0.99941,0.0,0.09076]
[1778823424949,63.22,80365.55,0.0,-0.99941,0.0,0.09066]
[1778823425336,63.22,80361.72,0.0,-0.99942,0.0,0.09026]
[1778823426343,63.22,80362.68,0.0,-0.99942,0.0,0.09036]
[1778823429365,63.22,80368.92,0.0,-0.99941,0.0,0.09102]
[1778823430372,63.22,80375.33,0.0,-0.99941,0.0,0.09171]
[1778823431379,63.22,80382.52,0.0,-0.9994,0.0,0.09249]
[1778823432386,63.22,80386.68,0.0,-0.9994,0.0,0.09294]
[1778823433040,63.22,80386.68,0.0,-0.9994,0.0,0.09294]
[1778823433058,63.22,80386.68,0.0,-0.9994,0.0,0.09294]
[1778823433394,63.22,80383.48,0.0,-0.9994,0.0,0.09259]
[1778823435212,63.22,80382.63,0.0,-0.9994,0.0,0.0925]
[1778823435308,63.22,80382.63,0.0,-0.9994,0.0,0.0925]
[1778823435408,63.22,80374.85,0.0,-0.99941,0.0,0.09166]
[1778823436415,63.22,80367.26,0.0,-0.99941,0.0,0.09085]
[1778823437841,63.22,80367.26,0.0,-0.99941,0.0,0.09085]
[1778823437422,63.22,80366.73,0.0,-0.99941,0.0,0.09079]
[1778823438061,63.22,80366.73,0.0,-0.99941,0.0,0.09079]
[1778823438511,63.22,80366.73,0.0,-0.99941,0.0,0.09079]
[1778823438615,63.22,80367.38,0.0,-0.99941,0.0,0.09086]
[1778823439437,63.22,80360.05,0.0,-0.99942,0.0,0.09008]
[1778823440444,63.22,80350.57,0.0,-0.99943,0.0,0.08908]
[1778823441451,63.22,80348.01,0.0,-0.99943,0.0,0.08881]
[1778823442473,63.22,80348.01,0.0,-0.99943,0.0,0.08881]
[1778823442531,63.22,80333.87,0.0,-0.99944,0.0,0.08734]
[1778823443467,63.22,80335.37,0.0,-0.99944,0.0,0.08749]
[1778823445489,63.22,80339.89,0.0,-0.99943,0.0,0.08796]
[1778823446496,63.22,80338.22,0.0,-0.99943,0.0,0.08779]
[1778823447048,63.22,80338.22,0.0,-0.99943,0.0,0.08779]
[1778823447652,63.22,80335.32,0.0,-0.99944,0.0,0.08749]
[1778823448510,63.22,80341.45,0.0,-0.99943,0.0,0.08812]
[1778823449517,63.22,80343.48,0.0,-0.99943,0.0,0.08834]
[1778823450563,63.22,80343.48,0.0,-0.99943,0.0,0.08834]
[1778823450645,63.22,80339.83,0.0,-0.99943,0.0,0.08796]
[1778823451531,63.22,80338.45,0.0,-0.99944,0.0,0.08749]
[1778823453545,63.22,80341.73,0.0,-0.99943,0.0,0.08783]
[1778823454062,63.22,80341.73,0.0,-0.99943,0.0,0.08783]
[1778823454552,63.22,80340.89,0.0,-0.99943,0.0,0.08774]
[1778823455240,63.22,80340.89,0.0,-0.99943,0.0,0.08774]
[1778823455312,63.22,80340.89,0.0,-0.99943,0.0,0.08774]
[1778823455559,63.22,80338.06,0.0,-0.99944,0.0,0.08745]
[1778823457573,63.22,80334.88,0.0,-0.99944,0.0,0.08712]
[1778823458580,63.22,80330.73,0.0,-0.99944,0.0,0.08669]
[1778823459587,63.22,80328.21,0.0,-0.99944,0.0,0.08644]
[1778823460542,63.22,80328.21,0.0,-0.99944,0.0,0.08644]
[1778823460560,63.22,80328.21,0.0,-0.99944,0.0,0.08644]
[1778823460594,63.22,80326.59,0.0,-0.99944,0.0,0.08627]
[1778823465630,63.22,80329.78,0.0,-0.99944,0.0,0.0866]
[1778823467544,63.22,80328.9,0.0,-0.99944,0.0,0.08651]
[1778823467564,63.22,80328.9,0.0,-0.99944,0.0,0.08651]
[1778823469658,63.22,80324.49,0.0,-0.99945,0.0,0.08606]
[1778823470665,63.22,80317.36,0.0,-0.99945,0.0,0.08533]
[1778823471677,63.22,80317.36,0.0,-0.99945,0.0,0.08533]
[1778823471809,63.22,80317.36,0.0,-0.99945,0.0,0.08533]
[1778823471899,63.22,80316.31,0.0,-0.99945,0.0,0.08523]
[1778823472527,63.22,80316.31,0.0,-0.99945,0.0,0.08523]
[1778823472558,63.22,80316.31,0.0,-0.99945,0.0,0.08523]
[1778823472679,63.22,80316.4,0.0,-0.99945,0.0,0.08524]
[1778823476707,63.22,80319.2,0.0,-0.99945,0.0,0.08552]
[1778823478721,63.22,80322.37,0.0,-0.99945,0.0,0.08584]
[1778823479728,63.22,80326.02,0.0,-0.99945,0.0,0.08621]
[1778823480672,63.22,80326.02,0.0,-0.99945,0.0,0.08621]
[1778823480807,63.22,80326.02,0.0,-0.99945,0.0,0.08621]
[1778823480851,63.22,80327.7,0.0,-0.99944,0.0,0.08638]
[1778823481742,63.22,80322.67,0.0,-0.99945,0.0,0.08587]
[1778823482749,63.22,80327.6,0.0,-0.99944,0.0,0.08637]
[1778823483529,63.22,80327.6,0.0,-0.99944,0.0,0.08637]
[1778823483560,63.22,80327.6,0.0,-0.99944,0.0,0.08637]
[1778823485770,63.22,80335.01,0.0,-0.99944,0.0,0.08713]
[1778823486777,63.22,80341.76,0.0,-0.99943,0.0,0.08783]
[1778823487784,63.22,80334.07,0.0,-0.99944,0.0,0.08704]
[1778823488793,63.22,80327.53,0.0,-0.99944,0.0,0.08637]
[1778823489800,63.22,80328.6,0.0,-0.99944,0.0,0.08648]
[1778823490272,63.22,80328.6,0.0,-0.99944,0.0,0.08648]
[1778823490913,63.22,80328.6,0.0,-0.99944,0.0,0.08648]
[1778823492729,63.22,80330.63,0.0,-0.99944,0.0,0.08668]
[1778823492807,63.22,80330.63,0.0,-0.99944,0.0,0.08668]
[1778823492821,63.22,80332.06,0.0,-0.99944,0.0,0.08683]
[1778823493796,63.22,80332.06,0.0,-0.99944,0.0,0.08683]
[1778823493809,63.22,80332.06,0.0,-0.99944,0.0,0.08683]
[1778823494835,63.22,80341.93,0.0,-0.99943,0.0,0.08785]
[1778823495842,63.22,80347.83,0.0,-0.99943,0.0,0.08846]
[1778823496849,63.22,80347.9,0.0,-0.99943,0.0,0.08847]
[1778823497907,63.22,80347.9,0.0,-0.99943,0.0,0.08847]
[1778823498068,63.22,80349.52,0.0,-0.99943,0.0,0.08864]
[1778823500002,63.22,80350.58,0.0,-0.99943,0.0,0.08875]
[1778823500058,63.22,80350.58,0.0,-0.99943,0.0,0.08875]
[1778823500877,63.22,80350.29,0.0,-0.99943,0.0,0.08872]
[1778823501884,63.22,80347.0,0.0,-0.99943,0.0,0.08838]
[1778823502892,63.22,80341.89,0.0,-0.99943,0.0,0.08784]
[1778823505397,63.22,80342.21,0.0,-0.99943,0.0,0.08788]
[1778823505569,63.22,80342.21,0.0,-0.99943,0.0,0.08788]
[1778823508934,63.22,80345.1,0.0,-0.99943,0.0,0.08818]
[1778823509346,63.22,80345.1,0.0,-0.99943,0.0,0.08818]
[1778823509559,63.22,80345.1,0.0,-0.99943,0.0,0.08818]
[1778823509941,63.22,80346.15,0.0,-0.99943,0.0,0.08829]
[1778823510239,63.22,80346.15,0.0,-0.99943,0.0,0.08829]
[1778823510309,63.22,80346.15,0.0,-0.99943,0.0,0.08829]
[1778823510949,63.22,80348.73,0.0,-0.99943,0.0,0.08856]
[1778823513969,63.22,80337.7,0.0,-0.99944,0.0,0.08709]
[1778823514976,63.22,80338.63,0.0,-0.99944,0.0,0.08718]
[1778823515983,63.22,80343.27,0.0,-0.99944,0.0,0.08766]
[1778823516261,63.22,80343.27,0.0,-0.99944,0.0,0.08766]
[1778823516308,63.22,80343.27,0.0,-0.99944,0.0,0.08766]
[1778823516990,63.22,80345.77,0.0,-0.99943,0.0,0.08792]
[1778823518146,63.22,80345.77,0.0,-0.99943,0.0,0.08792]
[1778823518308,63.22,80345.77,0.0,-0.99943,0.0,0.08792]
[1778823518401,63.22,80345.18,0.0,-0.99943,0.0,0.08786]
[1778823520011,63.22,80347.16,0.0,-0.99943,0.0,0.08807]
[1778823522097,63.22,80346.17,0.0,-0.99943,0.0,0.08796]
[1778823522309,63.22,80346.17,0.0,-0.99943,0.0,0.08796]
[1778823522410,63.22,80350.9,0.0,-0.99943,0.0,0.08846]
[1778823524039,63.22,80357.43,0.0,-0.99942,0.0,0.08914]
[1778823525738,63.22,80357.43,0.0,-0.99942,0.0,0.08914]
[1778823525806,63.22,80360.13,0.0,-0.99942,0.0,0.08942]
[1778823527606,63.22,80359.39,0.0,-0.99942,0.0,0.08935]
[1778823527632,63.22,80356.47,0.0,-0.99943,0.0,0.08904]
[1778823529335,63.22,80357.15,0.0,-0.99943,0.0,0.08911]
[1778823529568,63.22,80357.15,0.0,-0.99943,0.0,0.08911]
[1778823529980,63.22,80357.15,0.0,-0.99943,0.0,0.08911]
[1778823529632,63.22,80358.46,0.0,-0.99942,0.0,0.08925]
[1778823530059,63.22,80358.46,0.0,-0.99942,0.0,0.08925]
[1778823531088,63.22,80353.48,0.0,-0.99943,0.0,0.08873]
[1778823533102,63.22,80364.51,0.0,-0.99942,0.0,0.08989]
[1778823534109,63.22,80376.3,0.0,-0.99941,0.0,0.09114]
[1778823535116,63.22,80373.28,0.0,-0.99941,0.0,0.09082]
[1778823536824,63.22,80373.28,0.0,-0.99941,0.0,0.09082]
[1778823537059,63.22,80372.08,0.0,-0.99941,0.0,0.09069]
[1778823539496,63.22,80372.25,0.0,-0.99941,0.0,0.09071]
[1778823539559,63.22,80372.25,0.0,-0.99941,0.0,0.09071]
[1778823539597,63.22,80373.99,0.0,-0.99941,0.0,0.0909]
[1778823542165,63.22,80370.88,0.0,-0.99942,0.0,0.09056]
[1778823543172,63.22,80373.79,0.0,-0.99941,0.0,0.09087]
[1778823544218,63.22,80373.79,0.0,-0.99941,0.0,0.09087]
[1778823544309,63.22,80373.79,0.0,-0.99941,0.0,0.09087]
[1778823546193,63.22,80378.24,0.0,-0.99941,0.0,0.09135]
[1778823547200,63.22,80383.41,0.0,-0.99941,0.0,0.09191]
[1778823548207,63.22,80390.32,0.0,-0.9994,0.0,0.09266]
[1778823549267,63.22,80390.32,0.0,-0.9994,0.0,0.09266]
[1778823549307,63.22,80390.32,0.0,-0.9994,0.0,0.09266]
[1778823549334,63.22,80393.56,0.0,-0.9994,0.0,0.09301]
[1778823550221,63.22,80398.29,0.0,-0.99939,0.0,0.09353]
[1778823553244,63.22,80394.26,0.0,-0.9994,0.0,0.09309]
[1778823554316,63.22,80394.26,0.0,-0.9994,0.0,0.09309]
[1778823554560,63.22,80394.26,0.0,-0.9994,0.0,0.09309]
[1778823554661,63.22,80391.88,0.0,-0.9994,0.0,0.09283]
[1778823556265,63.22,80395.32,0.0,-0.9994,0.0,0.0932]
[1778823557168,63.22,80395.32,0.0,-0.9994,0.0,0.0932]
[1778823557308,63.22,80395.32,0.0,-0.9994,0.0,0.0932]
[1778823557409,63.22,80396.27,0.0,-0.9994,0.0,0.09331]
[1778823558279,63.22,80399.0,0.0,-0.99939,0.0,0.09361]
[1778823559286,63.22,80402.97,0.0,-0.99939,0.0,0.09404]
[1778823560098,63.22,80402.97,0.0,-0.99939,0.0,0.09404]
[1778823560310,63.22,80402.97,0.0,-0.99939,0.0,0.09404]
[1778823560332,63.22,80408.42,0.0,-0.99939,0.0,0.09465]
[1778823561300,63.22,80415.31,0.0,-0.99938,0.0,0.09541]
[1778823562307,63.22,80417.59,0.0,-0.99938,0.0,0.09567]
[1778823563314,63.22,80415.19,0.0,-0.99938,0.0,0.0954]
[1778823564282,63.22,80415.19,0.0,-0.99938,0.0,0.0954]
[1778823564308,63.22,80415.19,0.0,-0.99938,0.0,0.0954]
[1778823565328,63.22,80409.83,0.0,-0.99939,0.0,0.0948]
[1778823566984,63.22,80409.83,0.0,-0.99939,0.0,0.0948]
[1778823566335,63.22,80401.88,0.0,-0.99939,0.0,0.09392]
[1778823567059,63.22,80401.88,0.0,-0.99939,0.0,0.09392]
[1778823567342,63.22,80400.98,0.0,-0.99939,0.0,0.09382]
[1778823568352,63.22,80388.53,0.0,-0.9994,0.0,0.09246]
[1778823569357,63.22,80379.12,0.0,-0.99941,0.0,0.09145]
[1778823570364,63.22,80369.16,0.0,-0.99942,0.0,0.09038]
[1778823571371,63.22,80366.05,0.0,-0.99942,0.0,0.08972]
[1778823572378,63.22,80378.54,0.0,-0.99941,0.0,0.09105]
[1778823573385,63.22,80388.0,0.0,-0.9994,0.0,0.09207]
[1778823574392,63.22,80387.21,0.0,-0.99941,0.0,0.09198]
[1778823576406,63.22,80393.84,0.0,-0.9994,0.0,0.0927]
[1778823577413,63.22,80399.84,0.0,-0.9994,0.0,0.09336]
[1778823578420,63.22,80409.02,0.0,-0.99939,0.0,0.09437]
[1778823579907,63.22,80409.02,0.0,-0.99939,0.0,0.09437]
[1778823580057,63.22,80409.02,0.0,-0.99939,0.0,0.09437]
[1778823580010,63.22,80417.66,0.0,-0.99938,0.0,0.09533]
[1778823580434,63.22,80414.7,0.0,-0.99938,0.0,0.095]
[1778823581441,63.22,80411.15,0.0,-0.99939,0.0,0.0946]
[1778823583377,63.22,80410.63,0.0,-0.99939,0.0,0.09455]
[1778823583579,63.22,80410.63,0.0,-0.99939,0.0,0.09455]
[1778823583654,63.22,80407.77,0.0,-0.99939,0.0,0.09423]
[1778823584462,63.22,80410.04,0.0,-0.99939,0.0,0.09448]
[1778823585727,63.22,80410.04,0.0,-0.99939,0.0,0.09448]
[1778823585809,63.22,80410.04,0.0,-0.99939,0.0,0.09448]
[1778823585828,63.22,80409.82,0.0,-0.99939,0.0,0.09446]
[1778823590069,63.22,80411.45,0.0,-0.99939,0.0,0.09464]
[1778823589497,63.22,80415.63,0.0,-0.99938,0.0,0.0951]
[1778823590308,63.22,80415.63,0.0,-0.99938,0.0,0.0951]
[1778823590504,63.22,80418.82,0.0,-0.99938,0.0,0.09546]
[1778823593971,63.22,80420.49,0.0,-0.99938,0.0,0.09564]
[1778823594065,63.22,80420.49,0.0,-0.99938,0.0,0.09564]
[1778823594532,63.22,80415.91,0.0,-0.99938,0.0,0.09513]
[1778823595539,63.22,80410.52,0.0,-0.99939,0.0,0.09453]
[1778823596940,63.22,80410.52,0.0,-0.99939,0.0,0.09453]
[1778823597065,63.22,80410.52,0.0,-0.99939,0.0,0.09453]
[1778823596985,63.22,80408.63,0.0,-0.99939,0.0,0.09432]
[1778823600953,63.22,80408.13,0.0,-0.99939,0.0,0.09427]
[1778823601058,63.22,80408.13,0.0,-0.99939,0.0,0.09427]
[1778823601581,63.22,80399.98,0.0,-0.9994,0.0,0.09337]
[1778823602588,63.22,80397.54,0.0,-0.9994,0.0,0.0931]
[1778823603595,63.22,80394.69,0.0,-0.9994,0.0,0.09279]
[1778823605609,63.22,80392.4,0.0,-0.9994,0.0,0.09254]
[1778823606640,63.22,80392.4,0.0,-0.9994,0.0,0.09254]
[1778823606809,63.22,80392.4,0.0,-0.9994,0.0,0.09254]
[1778823606890,63.22,80390.28,0.0,-0.9994,0.0,0.09231]
[1778823608630,63.22,80382.67,0.0,-0.99941,0.0,0.09149]
[1778823609637,63.22,80371.78,0.0,-0.99942,0.0,0.09033]
[1778823610644,63.22,80364.49,0.0,-0.99942,0.0,0.08955]
[1778823611651,63.22,80358.11,0.0,-0.99943,0.0,0.08888]
[1778823612832,63.22,80358.11,0.0,-0.99943,0.0,0.08888]
[1778823613057,63.22,80358.11,0.0,-0.99943,0.0,0.08888]
[1778823612933,63.22,80355.73,0.0,-0.99943,0.0,0.08863]
[1778823615679,63.22,80352.63,0.0,-0.99943,0.0,0.08831]
[1778823616686,63.22,80344.83,0.0,-0.99944,0.0,0.0875]
[1778823617693,63.22,80342.71,0.0,-0.99944,0.0,0.08728]
[1778823619707,63.22,80345.64,0.0,-0.99944,0.0,0.08758]
[1778823620784,63.22,80352.25,0.0,-0.99943,0.0,0.08827]
[1778823621721,63.22,80354.38,0.0,-0.99943,0.0,0.08849]
[1778823622262,63.22,80354.38,0.0,-0.99943,0.0,0.08849]
[1778823622310,63.22,80354.38,0.0,-0.99943,0.0,0.08849]
[1778823622728,63.22,80353.65,0.0,-0.99943,0.0,0.08842]
[1778823624308,63.22,80353.67,0.0,-0.99943,0.0,0.08842]
[1778823629777,63.22,80354.52,0.0,-0.99943,0.0,0.08851]
[1778823632798,63.22,80354.47,0.0,-0.99943,0.0,0.08817]
[1778823633421,63.22,80354.47,0.0,-0.99943,0.0,0.08817]
[1778823633560,63.22,80354.47,0.0,-0.99943,0.0,0.08817]
[1778823634004,63.22,80354.47,0.0,-0.99943,0.0,0.08817]
[1778823634058,63.22,80354.47,0.0,-0.99943,0.0,0.08817]
[1778823634048,63.22,80354.28,0.0,-0.99943,0.0,0.08815]
[1778823634812,63.22,80359.17,0.0,-0.99943,0.0,0.08867]
[1778823635819,63.22,80365.05,0.0,-0.99942,0.0,0.08928]
[1778823637722,63.22,80366.38,0.0,-0.99942,0.0,0.08942]
[1778823637808,63.22,80366.38,0.0,-0.99942,0.0,0.08942]
[1778823637914,63.22,80366.38,0.0,-0.99942,0.0,0.08942]
[1778823638060,63.22,80366.38,0.0,-0.99942,0.0,0.08942]
[1778823638070,63.22,80366.47,0.0,-0.99942,0.0,0.08943]
[1778823638840,63.22,80373.12,0.0,-0.99942,0.0,0.09014]
[1778823639847,63.22,80370.15,0.0,-0.99942,0.0,0.08982]
[1778823640854,63.22,80367.7,0.0,-0.99942,0.0,0.08956]
[1778823641861,63.22,80372.53,0.0,-0.99942,0.0,0.09007]
[1778823642868,63.22,80376.48,0.0,-0.99942,0.0,0.09049]
[1778823643541,63.22,80376.48,0.0,-0.99942,0.0,0.09049]
[1778823643562,63.22,80376.48,0.0,-0.99942,0.0,0.09049]
[1778823643930,63.22,80376.48,0.0,-0.99942,0.0,0.09049]
[1778823644058,63.22,80376.48,0.0,-0.99942,0.0,0.09049]
[1778823643976,63.22,80377.39,0.0,-0.99941,0.0,0.09059]
[1778823647903,63.22,80379.96,0.0,-0.99941,0.0,0.09087]
[1778823650924,63.22,80382.97,0.0,-0.99941,0.0,0.09119]
[1778823653947,63.22,80378.43,0.0,-0.99941,0.0,0.0907]
[1778823654959,63.22,80369.75,0.0,-0.99942,0.0,0.08978]
[1778823656225,63.22,80368.13,0.0,-0.99942,0.0,0.08961]
[1778823656309,63.22,80368.13,0.0,-0.99942,0.0,0.08961]
[1778823656622,63.22,80368.13,0.0,-0.99942,0.0,0.08961]
[1778823656811,63.22,80368.13,0.0,-0.99942,0.0,0.08961]
[1778823656973,63.22,80368.91,0.0,-0.99942,0.0,0.08969]
[1778823657980,63.22,80373.16,0.0,-0.99942,0.0,0.09014]
[1778823659994,63.22,80376.66,0.0,-0.99942,0.0,0.09051]
[1778823661001,63.22,80378.83,0.0,-0.99941,0.0,0.09074]
[1778823661227,63.22,80378.83,0.0,-0.99941,0.0,0.09074]
[1778823661310,63.22,80378.83,0.0,-0.99941,0.0,0.09074]
[1778823661433,63.22,80378.83,0.0,-0.99941,0.0,0.09074]
[1778823661563,63.22,80378.83,0.0,-0.99941,0.0,0.09074]
[1778823662008,63.22,80377.16,0.0,-0.99941,0.0,0.09057]
[1778823663017,63.22,80374.7,0.0,-0.99942,0.0,0.0903]
[1778823664024,63.22,80371.22,0.0,-0.99942,0.0,0.08993]
[1778823665031,63.22,80368.04,0.0,-0.99942,0.0,0.0896]
[1778823665351,63.22,80368.04,0.0,-0.99942,0.0,0.0896]
[1778823665564,63.22,80368.04,0.0,-0.99942,0.0,0.0896]
[1778823666038,63.22,80360.95,0.0,-0.99943,0.0,0.08885]
[1778823667045,63.22,80358.75,0.0,-0.99943,0.0,0.08862]
[1778823667306,63.22,80358.75,0.0,-0.99943,0.0,0.08862]
[1778823667571,63.22,80358.75,0.0,-0.99943,0.0,0.08862]
[1778823668052,63.22,80361.97,0.0,-0.99943,0.0,0.08896]
[1778823669059,63.22,80366.66,0.0,-0.99942,0.0,0.08945]
[1778823669598,63.22,80366.66,0.0,-0.99942,0.0,0.08945]
[1778823669809,63.22,80366.66,0.0,-0.99942,0.0,0.08945]
[1778823670066,63.22,80370.08,0.0,-0.99942,0.0,0.08981]
[1778823671073,63.22,80376.5,0.0,-0.99942,0.0,0.0905]
[1778823672080,63.22,80390.8,0.0,-0.9994,0.0,0.09203]
[1778823673087,63.22,80396.4,0.0,-0.9994,0.0,0.09264]
[1778823675101,63.22,80399.02,0.0,-0.9994,0.0,0.09293]
[1778823676167,63.22,80399.02,0.0,-0.9994,0.0,0.09293]
[1778823676310,63.22,80398.74,0.0,-0.9994,0.0,0.09289]
[1778823677115,63.22,80402.61,0.0,-0.9994,0.0,0.09332]
[1778823678122,63.22,80405.28,0.0,-0.99939,0.0,0.09361]
[1778823679129,63.22,80408.09,0.0,-0.99939,0.0,0.09392]
[1778823683157,63.22,80413.13,0.0,-0.99939,0.0,0.09448]
[1778823686179,63.22,80408.96,0.0,-0.99939,0.0,0.09402]
[1778823686365,63.22,80408.96,0.0,-0.99939,0.0,0.09402]
[1778823686481,63.22,80408.96,0.0,-0.99939,0.0,0.09402]
[1778823686559,63.22,80408.96,0.0,-0.99939,0.0,0.09402]
[1778823687186,63.22,80408.51,0.0,-0.99939,0.0,0.09397]
[1778823688193,63.22,80405.85,0.0,-0.99939,0.0,0.09367]
[1778823693701,63.22,80404.01,0.0,-0.9994,0.0,0.09313]
[1778823693808,63.22,80404.01,0.0,-0.9994,0.0,0.09313]
[1778823693838,63.22,80404.01,0.0,-0.9994,0.0,0.09313]
[1778823694059,63.22,80404.01,0.0,-0.9994,0.0,0.09313]
[1778823694137,63.22,80403.23,0.0,-0.9994,0.0,0.09304]
[1778823695242,63.22,80397.47,0.0,-0.9994,0.0,0.09242]
[1778823696249,63.22,80393.39,0.0,-0.9994,0.0,0.09197]
[1778823697256,63.22,80387.31,0.0,-0.99941,0.0,0.09132]
[1778823699091,63.22,80387.31,0.0,-0.99941,0.0,0.09132]
[1778823699193,63.22,80387.31,0.0,-0.99941,0.0,0.09132]
[1778823699163,63.22,80381.29,0.0,-0.99941,0.0,0.09067]
[1778823699310,63.22,80381.29,0.0,-0.99941,0.0,0.09067]
[1778823702023,63.22,80383.83,0.0,-0.99941,0.0,0.09094]
[1778823702059,63.22,80383.83,0.0,-0.99941,0.0,0.09094]
[1778823702124,63.22,80382.4,0.0,-0.99941,0.0,0.09079]
[1778823707780,63.22,80382.58,0.0,-0.99941,0.0,0.09081]
[1778823707807,63.22,80382.58,0.0,-0.99941,0.0,0.09081]
[1778823713490,63.22,80384.24,0.0,-0.99941,0.0,0.09099]
[1778823713559,63.22,80384.24,0.0,-0.99941,0.0,0.09099]
[1778823713590,63.22,80384.24,0.0,-0.99941,0.0,0.09099]
[1778823713809,63.22,80384.24,0.0,-0.99941,0.0,0.09099]
[1778823713845,63.22,80384.87,0.0,-0.99941,0.0,0.09106]
[1778823720103,63.22,80385.99,0.0,-0.99941,0.0,0.09118]
[1778823720178,63.22,80385.99,0.0,-0.99941,0.0,0.09118]
[1778823720146,63.22,80387.48,0.0,-0.99941,0.0,0.09134]
[1778823720322,63.22,80387.48,0.0,-0.99941,0.0,0.09134]
[1778823721424,63.22,80384.55,0.0,-0.99941,0.0,0.09102]
[1778823722431,63.22,80382.78,0.0,-0.99941,0.0,0.09083]
[1778823723438,63.22,80385.71,0.0,-0.99941,0.0,0.09115]
[1778823724445,63.22,80390.43,0.0,-0.99941,0.0,0.09165]
[1778823725312,63.22,80390.43,0.0,-0.99941,0.0,0.09165]
[1778823725401,63.22,80390.43,0.0,-0.99941,0.0,0.09165]
[1778823725563,63.22,80390.43,0.0,-0.99941,0.0,0.09165]
[1778823725656,63.22,80394.4,0.0,-0.9994,0.0,0.09208]
[1778823728473,63.22,80396.38,0.0,-0.9994,0.0,0.0923]
[1778823730487,63.22,80401.07,0.0,-0.9994,0.0,0.09281]
[1778823731494,63.22,80405.71,0.0,-0.9994,0.0,0.09331]
[1778823732788,63.22,80405.71,0.0,-0.9994,0.0,0.09331]
[1778823732809,63.22,80405.71,0.0,-0.9994,0.0,0.09331]
[1778823732858,63.22,80405.71,0.0,-0.9994,0.0,0.09331]
[1778823733058,63.22,80405.71,0.0,-0.9994,0.0,0.09331]
[1778823733121,63.22,80407.12,0.0,-0.99939,0.0,0.09347]
[1778823734515,63.22,80402.41,0.0,-0.9994,0.0,0.09295]
[1778823735775,63.22,80402.41,0.0,-0.9994,0.0,0.09295]
[1778823735780,63.22,80402.41,0.0,-0.9994,0.0,0.09295]
[1778823735811,63.22,80402.41,0.0,-0.9994,0.0,0.09295]
[1778823735881,63.22,80400.11,0.0,-0.9994,0.0,0.0927]
[1778823736529,63.22,80404.84,0.0,-0.9994,0.0,0.09322]
[1778823737536,63.22,80392.61,0.0,-0.99941,0.0,0.09189]
[1778823738551,63.22,80381.3,0.0,-0.99941,0.0,0.09067]
[1778823739557,63.22,80389.62,0.0,-0.99941,0.0,0.09157]
[1778823740873,63.22,80393.97,0.0,-0.9994,0.0,0.09204]
[1778823742579,63.22,80404.39,0.0,-0.9994,0.0,0.09317]
[1778823743586,63.22,80402.66,0.0,-0.9994,0.0,0.09298]
[1778823744524,63.22,80402.66,0.0,-0.9994,0.0,0.09298]
[1778823744562,63.22,80402.66,0.0,-0.9994,0.0,0.09298]
[1778823744579,63.22,80402.66,0.0,-0.9994,0.0,0.09298]
[1778823744808,63.22,80402.66,0.0,-0.9994,0.0,0.09298]
[1778823744885,63.22,80401.64,0.0,-0.9994,0.0,0.09287]
[1778823747324,63.22,80400.34,0.0,-0.9994,0.0,0.09273]
[1778823747577,63.22,80400.34,0.0,-0.9994,0.0,0.09273]
[1778823747614,63.22,80396.68,0.0,-0.9994,0.0,0.09233]
[1778823748326,63.22,80396.68,0.0,-0.9994,0.0,0.09233]
[1778823748630,63.22,80399.83,0.0,-0.9994,0.0,0.09267]
[1778823752179,63.22,80398.73,0.0,-0.9994,0.0,0.09255]
[1778823752662,63.22,80393.97,0.0,-0.99941,0.0,0.0917]
[1778823754676,63.22,80395.85,0.0,-0.99941,0.0,0.0919]
[1778823755683,63.22,80401.51,0.0,-0.9994,0.0,0.09251]
[1778823756690,63.22,80407.05,0.0,-0.9994,0.0,0.09312]
[1778823757697,63.22,80409.09,0.0,-0.9994,0.0,0.09334]
[1778823759711,63.22,80412.16,0.0,-0.99939,0.0,0.09368]
[1778823760462,63.22,80412.16,0.0,-0.99939,0.0,0.09368]
[1778823760562,63.22,80412.16,0.0,-0.99939,0.0,0.09368]
[1778823760681,63.22,80412.16,0.0,-0.99939,0.0,0.09368]
[1778823760808,63.22,80412.16,0.0,-0.99939,0.0,0.09368]
[1778823760874,63.22,80416.34,0.0,-0.99939,0.0,0.09414]
[1778823762732,63.22,80418.88,0.0,-0.99939,0.0,0.09442]
[1778823763739,63.22,80420.78,0.0,-0.99939,0.0,0.09463]
[1778823764309,63.22,80420.78,0.0,-0.99939,0.0,0.09463]
[1778823764746,63.22,80418.04,0.0,-0.99939,0.0,0.09433]
[1778823765450,63.22,80418.04,0.0,-0.99939,0.0,0.09433]
[1778823765563,63.22,80418.04,0.0,-0.99939,0.0,0.09433]
[1778823765998,63.22,80418.04,0.0,-0.99939,0.0,0.09433]
[1778823766063,63.22,80418.04,0.0,-0.99939,0.0,0.09433]
[1778823766164,63.22,80415.47,0.0,-0.99939,0.0,0.09404]
[1778823767767,63.22,80412.35,0.0,-0.99939,0.0,0.0937]
[1778823771546,63.22,80412.24,0.0,-0.99939,0.0,0.09369]
[1778823771561,63.22,80412.24,0.0,-0.99939,0.0,0.09369]
[1778823771652,63.22,80412.24,0.0,-0.99939,0.0,0.09369]
[1778823771811,63.22,80412.24,0.0,-0.99939,0.0,0.09369]
[1778823771877,63.22,80412.82,0.0,-0.99939,0.0,0.09375]
[1778823772802,63.22,80415.29,0.0,-0.99939,0.0,0.09402]
[1778823778065,63.22,80415.27,0.0,-0.99939,0.0,0.09402]
[1778823778115,63.22,80415.44,0.0,-0.99939,0.0,0.09404]
[1778823778292,63.22,80415.44,0.0,-0.99939,0.0,0.09404]
[1778823778310,63.22,80415.44,0.0,-0.99939,0.0,0.09404]
[1778823780858,63.22,80417.24,0.0,-0.99939,0.0,0.09424]
[1778823781941,63.22,80417.24,0.0,-0.99939,0.0,0.09424]
[1778823782060,63.22,80417.24,0.0,-0.99939,0.0,0.09424]
[1778823782101,63.22,80417.24,0.0,-0.99939,0.0,0.09424]
[1778823782201,63.22,80418.15,0.0,-0.99939,0.0,0.09434]
[1778823782308,63.22,80418.15,0.0,-0.99939,0.0,0.09434]
[1778823786498,63.22,80419.33,0.0,-0.99939,0.0,0.09447]
[1778823786556,63.22,80419.33,0.0,-0.99939,0.0,0.09447]
[1778823786566,63.22,80419.33,0.0,-0.99939,0.0,0.09447]
[1778823786808,63.22,80419.33,0.0,-0.99939,0.0,0.09447]
[1778823786900,63.22,80420.55,0.0,-0.99939,0.0,0.09461]
[1778823787907,63.22,80422.56,0.0,-0.99938,0.0,0.09483]
[1778823788914,63.22,80427.33,0.0,-0.99938,0.0,0.09536]
[1778823789921,63.22,80433.89,0.0,-0.99938,0.0,0.0961]
[1778823790928,63.22,80439.75,0.0,-0.99937,0.0,0.09676]
[1778823791938,63.22,80445.4,0.0,-0.99937,0.0,0.0974]
[1778823793105,63.22,80454.44,0.0,-0.99936,0.0,0.09844]
[1778823793952,63.22,80456.96,0.0,-0.99936,0.0,0.09873]
[1778823794959,63.22,80460.41,0.0,-0.99935,0.0,0.09912]
[1778823795966,63.22,80462.51,0.0,-0.99935,0.0,0.09937]
[1778823796973,63.22,80466.04,0.0,-0.99935,0.0,0.09978]
[1778823797980,63.22,80471.35,0.0,-0.99935,0.0,0.1004]
[1778823798987,63.22,80473.84,0.0,-0.99934,0.0,0.10069]
[1778823802008,63.22,80481.71,0.0,-0.99934,0.0,0.10162]
[1778823803015,63.22,80491.97,0.0,-0.99933,0.0,0.10284]
[1778823804022,63.22,80495.0,0.0,-0.99933,0.0,0.1032]
[1778823805033,63.22,80495.57,0.0,-0.99933,0.0,0.10327]
[1778823806041,63.22,80492.79,0.0,-0.99933,0.0,0.10294]
[1778823807047,63.22,80490.45,0.0,-0.99933,0.0,0.10266]
[1778823807711,63.22,80490.45,0.0,-0.99933,0.0,0.10266]
[1778823807808,63.22,80490.45,0.0,-0.99933,0.0,0.10266]
[1778823808058,63.22,80489.74,0.0,-0.99933,0.0,0.10257]
[1778823813097,63.22,80487.92,0.0,-0.99933,0.0,0.10198]
[1778823813917,63.22,80487.92,0.0,-0.99933,0.0,0.10198]
[1778823814072,63.22,80487.92,0.0,-0.99933,0.0,0.10198]
[1778823814101,63.22,80487.46,0.0,-0.99934,0.0,0.10193]
[1778823819137,63.22,80484.74,0.0,-0.99934,0.0,0.10161]
[1778823821729,63.22,80483.63,0.0,-0.99934,0.0,0.10148]
[1778823821808,63.22,80483.63,0.0,-0.99934,0.0,0.10148]
[1778823821823,63.22,80483.63,0.0,-0.99934,0.0,0.10148]
[1778823822058,63.22,80483.63,0.0,-0.99934,0.0,0.10148]
[1778823822159,63.22,80485.39,0.0,-0.99934,0.0,0.10168]
[1778823824172,63.22,80481.78,0.0,-0.99934,0.0,0.10126]
[1778823824935,63.22,80481.78,0.0,-0.99934,0.0,0.10126]
[1778823825060,63.22,80481.78,0.0,-0.99934,0.0,0.10126]
[1778823825179,63.22,80479.82,0.0,-0.99934,0.0,0.10103]
[1778823829209,63.22,80476.59,0.0,-0.99934,0.0,0.10065]
[1778823830214,63.22,80472.65,0.0,-0.99935,0.0,0.10019]
[1778823831221,63.22,80469.3,0.0,-0.99935,0.0,0.0998]
[1778823832343,63.22,80469.25,0.0,-0.99935,0.0,0.09979]
[1778823832407,63.22,80469.25,0.0,-0.99935,0.0,0.09979]
[1778823832559,63.22,80469.25,0.0,-0.99935,0.0,0.09979]
[1778823833235,63.22,80467.34,0.0,-0.99935,0.0,0.09957]
[1778823834242,63.22,80465.56,0.0,-0.99935,0.0,0.09936]
[1778823837263,63.22,80467.85,0.0,-0.99935,0.0,0.09963]
[1778823838509,63.22,80467.25,0.0,-0.99935,0.0,0.09956]
[1778823838559,63.22,80467.25,0.0,-0.99935,0.0,0.09956]
[1778823838735,63.22,80467.25,0.0,-0.99935,0.0,0.09956]
[1778823838808,63.22,80467.25,0.0,-0.99935,0.0,0.09956]
[1778823839277,63.22,80471.07,0.0,-0.99935,0.0,0.1]
[1778823840284,63.22,80478.3,0.0,-0.99934,0.0,0.10085]
[1778823841291,63.22,80479.85,0.0,-0.99934,0.0,0.10103]
[1778823842544,63.22,80481.09,0.0,-0.99934,0.0,0.10118]
[1778823842553,63.22,80481.09,0.0,-0.99934,0.0,0.10118]
[1778823842560,63.22,80481.09,0.0,-0.99934,0.0,0.10118]
[1778823842807,63.22,80481.09,0.0,-0.99934,0.0,0.10118]
[1778823843306,63.22,80479.24,0.0,-0.99934,0.0,0.10096]
[1778823845320,63.22,80477.59,0.0,-0.99934,0.0,0.10076]
[1778823850355,63.22,80479.46,0.0,-0.99934,0.0,0.10098]
[1778823851507,63.22,80479.46,0.0,-0.99934,0.0,0.10098]
[1778823851568,63.22,80479.46,0.0,-0.99934,0.0,0.10098]
[1778823851655,63.22,80479.46,0.0,-0.99934,0.0,0.10098]
[1778823851812,63.22,80479.46,0.0,-0.99934,0.0,0.10098]
[1778823851882,63.22,80479.69,0.0,-0.99934,0.0,0.10101]
[1778823856468,63.22,80478.74,0.0,-0.99934,0.0,0.1009]
[1778823856559,63.22,80478.74,0.0,-0.99934,0.0,0.1009]
[1778823857188,63.22,80478.74,0.0,-0.99934,0.0,0.1009]
[1778823857309,63.22,80478.74,0.0,-0.99934,0.0,0.1009]
[1778823857289,63.22,80482.15,0.0,-0.99934,0.0,0.1013]
[1778823857404,63.22,80484.67,0.0,-0.99934,0.0,0.1016]
[1778823859418,63.22,80482.61,0.0,-0.99934,0.0,0.10136]
[1778823860458,63.22,80482.61,0.0,-0.99934,0.0,0.10136]
[1778823860511,63.22,80482.61,0.0,-0.99934,0.0,0.10136]
[1778823860567,63.22,80482.61,0.0,-0.99934,0.0,0.10136]
[1778823860809,63.22,80482.61,0.0,-0.99934,0.0,0.10136]
[1778823860872,63.22,80478.23,0.0,-0.99934,0.0,0.10084]
[1778823861433,63.22,80473.94,0.0,-0.99935,0.0,0.10034]
[1778823866468,63.22,80473.93,0.0,-0.99935,0.0,0.10034]
[1778823868303,63.22,80473.93,0.0,-0.99935,0.0,0.10034]
[1778823868308,63.22,80473.93,0.0,-0.99935,0.0,0.10034]
[1778823868332,63.22,80473.79,0.0,-0.99935,0.0,0.10032]
[1778823868506,63.22,80473.79,0.0,-0.99935,0.0,0.10032]
[1778823868559,63.22,80473.79,0.0,-0.99935,0.0,0.10032]
[1778823873913,63.22,80472.51,0.0,-0.99935,0.0,0.09981]
[1778823874029,63.22,80472.51,0.0,-0.99935,0.0,0.09981]
[1778823874063,63.22,80472.51,0.0,-0.99935,0.0,0.09981]
[1778823874209,63.22,80472.87,0.0,-0.99935,0.0,0.09985]
[1778823874524,63.22,80474.45,0.0,-0.99935,0.0,0.10003]
[1778823875531,63.22,80478.49,0.0,-0.99934,0.0,0.1005]
[1778823879139,63.22,80478.96,0.0,-0.99934,0.0,0.10056]
[1778823879240,63.22,80478.96,0.0,-0.99934,0.0,0.10056]
[1778823879309,63.22,80478.96,0.0,-0.99934,0.0,0.10056]
[1778823879341,63.22,80478.53,0.0,-0.99934,0.0,0.10051]
[1778823884594,63.22,80479.05,0.0,-0.99934,0.0,0.10057]
[1778823889889,63.22,80479.39,0.0,-0.99934,0.0,0.10061]
[1778823890057,63.22,80479.39,0.0,-0.99934,0.0,0.10061]
[1778823890146,63.22,80479.39,0.0,-0.99934,0.0,0.10061]
[1778823890311,63.22,80479.39,0.0,-0.99934,0.0,0.10061]
[1778823890368,63.22,80478.69,0.0,-0.99934,0.0,0.10053]
[1778823895307,63.22,80477.69,0.0,-0.99935,0.0,0.10041]
[1778823895336,63.22,80469.1,0.0,-0.99935,0.0,0.09941]
[1778823895566,63.22,80469.1,0.0,-0.99935,0.0,0.09941]
[1778823895754,63.22,80469.1,0.0,-0.99935,0.0,0.09941]
[1778823895808,63.22,80469.1,0.0,-0.99935,0.0,0.09941]
[1778823895904,63.22,80464.72,0.0,-0.99936,0.0,0.0989]
[1778823897686,63.22,80463.07,0.0,-0.99936,0.0,0.09871]
[1778823898695,63.22,80461.24,0.0,-0.99936,0.0,0.0985]
[1778823901714,63.22,80455.5,0.0,-0.99936,0.0,0.09784]
[1778823903405,63.22,80455.5,0.0,-0.99936,0.0,0.09784]
[1778823902721,63.22,80458.03,0.0,-0.99936,0.0,0.09813]
[1778823903561,63.22,80458.03,0.0,-0.99936,0.0,0.09813]
[1778823904032,63.22,80458.03,0.0,-0.99936,0.0,0.09813]
[1778823904058,63.22,80458.03,0.0,-0.99936,0.0,0.09813]
[1778823904159,63.22,80461.58,0.0,-0.99936,0.0,0.09854]
[1778823904735,63.22,80457.89,0.0,-0.99936,0.0,0.09812]
[1778823905742,63.22,80455.78,0.0,-0.99936,0.0,0.09787]
[1778823906989,63.22,80455.78,0.0,-0.99936,0.0,0.09787]
[1778823907059,63.22,80455.78,0.0,-0.99936,0.0,0.09787]
[1778823907094,63.22,80452.64,0.0,-0.99937,0.0,0.09752]
[1778823907462,63.22,80452.64,0.0,-0.99937,0.0,0.09752]
[1778823907570,63.22,80452.64,0.0,-0.99937,0.0,0.09752]
[1778823907756,63.22,80449.33,0.0,-0.99937,0.0,0.09714]
[1778823908763,63.22,80445.22,0.0,-0.99937,0.0,0.09667]
[1778823909770,63.22,80440.53,0.0,-0.99938,0.0,0.09614]
[1778823911256,63.22,80440.53,0.0,-0.99938,0.0,0.09614]
[1778823911307,63.22,80440.53,0.0,-0.99938,0.0,0.09614]
[1778823911358,63.22,80438.14,0.0,-0.99938,0.0,0.09587]
[1778823911725,63.22,80438.14,0.0,-0.99938,0.0,0.09587]
[1778823911809,63.22,80438.14,0.0,-0.99938,0.0,0.09587]
[1778823912791,63.22,80441.65,0.0,-0.99937,0.0,0.09627]
[1778823914805,63.22,80434.84,0.0,-0.99938,0.0,0.0955]
[1778823916340,63.22,80434.84,0.0,-0.99938,0.0,0.0955]
[1778823915812,63.22,80427.43,0.0,-0.99939,0.0,0.09468]
[1778823916563,63.22,80427.43,0.0,-0.99939,0.0,0.09468]
[1778823916830,63.22,80427.43,0.0,-0.99939,0.0,0.09468]
[1778823917058,63.22,80427.43,0.0,-0.99939,0.0,0.09468]
[1778823917082,63.22,80422.4,0.0,-0.99939,0.0,0.09412]
[1778823917826,63.22,80425.44,0.0,-0.99939,0.0,0.09446]
[1778823918833,63.22,80431.09,0.0,-0.99938,0.0,0.09508]
[1778823919777,63.22,80431.09,0.0,-0.99938,0.0,0.09508]
[1778823919807,63.22,80431.09,0.0,-0.99938,0.0,0.09508]
[1778823920046,63.22,80431.09,0.0,-0.99938,0.0,0.09508]
[1778823920058,63.22,80431.09,0.0,-0.99938,0.0,0.09508]
[1778823920147,63.22,80432.86,0.0,-0.99938,0.0,0.09528]
[1778823925882,63.22,80430.51,0.0,-0.99938,0.0,0.09502]
[1778823926889,63.22,80433.51,0.0,-0.99938,0.0,0.09535]
[1778823928903,63.22,80431.91,0.0,-0.99938,0.0,0.09518]
[1778823929677,63.22,80431.91,0.0,-0.99938,0.0,0.09518]
[1778823929810,63.22,80431.91,0.0,-0.99938,0.0,0.09518]
[1778823931059,63.22,80431.79,0.0,-0.99938,0.0,0.09516]
[1778823931109,63.22,80427.58,0.0,-0.99939,0.0,0.09435]
[1778823933938,63.22,80425.41,0.0,-0.99939,0.0,0.09411]
[1778823934945,63.22,80423.32,0.0,-0.99939,0.0,0.09388]
[1778823935485,63.22,80423.32,0.0,-0.99939,0.0,0.09388]
[1778823935562,63.22,80423.32,0.0,-0.99939,0.0,0.09388]
[1778823939356,63.22,80421.22,0.0,-0.99939,0.0,0.09364]
[1778823939981,63.22,80418.49,0.0,-0.99939,0.0,0.09334]
[1778823941621,63.22,80417.82,0.0,-0.9994,0.0,0.09327]
[1778823941807,63.22,80417.82,0.0,-0.9994,0.0,0.09327]
[1778823946044,63.22,80416.64,0.0,-0.9994,0.0,0.09314]
[1778823946068,63.22,80416.64,0.0,-0.9994,0.0,0.09314]
[1778823946165,63.22,80417.74,0.0,-0.9994,0.0,0.09326]
[1778823949084,63.22,80419.28,0.0,-0.99939,0.0,0.09343]
[1778823949308,63.22,80419.28,0.0,-0.99939,0.0,0.09343]
[1778823955088,63.22,80420.56,0.0,-0.99939,0.0,0.09357]
[1778823956259,63.22,80420.56,0.0,-0.99939,0.0,0.09357]
[1778823956307,63.22,80420.56,0.0,-0.99939,0.0,0.09357]
[1778823959116,63.22,80424.33,0.0,-0.99939,0.0,0.09399]
[1778823960063,63.22,80424.33,0.0,-0.99939,0.0,0.09399]
[1778823960309,63.22,80424.33,0.0,-0.99939,0.0,0.09399]
[1778823960410,63.22,80423.31,0.0,-0.99939,0.0,0.09387]
[1778823962137,63.22,80420.83,0.0,-0.99939,0.0,0.0936]
[1778823963144,63.22,80417.72,0.0,-0.9994,0.0,0.09326]
[1778823964151,63.22,80413.19,0.0,-0.9994,0.0,0.09276]
[1778823965059,63.22,80413.19,0.0,-0.9994,0.0,0.09276]
[1778823965158,63.22,80418.47,0.0,-0.99939,0.0,0.09334]
[1778823966165,63.22,80421.43,0.0,-0.99939,0.0,0.09367]
[1778823967173,63.22,80424.78,0.0,-0.99939,0.0,0.09404]
[1778823968179,63.22,80431.13,0.0,-0.99938,0.0,0.09474]
[1778823969186,63.22,80435.43,0.0,-0.99938,0.0,0.09522]
[1778823970193,63.22,80437.72,0.0,-0.99938,0.0,0.09548]
[1778823970669,63.22,80437.72,0.0,-0.99938,0.0,0.09548]
[1778823970808,63.22,80437.72,0.0,-0.99938,0.0,0.09548]
[1778823971506,63.22,80437.17,0.0,-0.99938,0.0,0.09541]
[1778823971570,63.22,80437.17,0.0,-0.99938,0.0,0.09541]
[1778823972207,63.22,80436.7,0.0,-0.99938,0.0,0.09536]
[1778823973214,63.22,80430.64,0.0,-0.99939,0.0,0.09469]
[1778823974221,63.22,80426.77,0.0,-0.99939,0.0,0.09426]
[1778823976235,63.22,80422.37,0.0,-0.99939,0.0,0.09377]
[1778823979368,63.22,80420.5,0.0,-0.99939,0.0,0.09356]
[1778823979558,63.22,80419.38,0.0,-0.99939,0.0,0.09344]
[1778823986308,63.22,80414.1,0.0,-0.9994,0.0,0.09286]
[1778823987315,63.22,80409.22,0.0,-0.9994,0.0,0.09233]
[1778823988870,63.22,80407.84,0.0,-0.9994,0.0,0.09218]
[1778823989058,63.22,80407.84,0.0,-0.9994,0.0,0.09218]
[1778823989686,63.22,80406.9,0.0,-0.9994,0.0,0.09208]
[1778823989807,63.22,80406.9,0.0,-0.9994,0.0,0.09208]
[1778823990336,63.22,80405.75,0.0,-0.9994,0.0,0.09196]
[1778823991343,63.22,80406.3,0.0,-0.99941,0.0,0.09168]
[1778823994364,63.22,80409.44,0.0,-0.9994,0.0,0.09202]
[1778823996378,63.22,80415.37,0.0,-0.9994,0.0,0.09266]
[1778823999828,63.22,80416.33,0.0,-0.9994,0.0,0.09276]
[1778824000059,63.22,80416.33,0.0,-0.9994,0.0,0.09276]
[1778824002421,63.22,80412.41,0.0,-0.9994,0.0,0.09234]
[1778824003428,63.22,80408.97,0.0,-0.9994,0.0,0.09196]
[1778824004387,63.22,80408.97,0.0,-0.9994,0.0,0.09196]
[1778824004561,63.22,80408.66,0.0,-0.9994,0.0,0.09193]
[1778824005178,63.22,80408.66,0.0,-0.9994,0.0,0.09193]
[1778824005308,63.22,80408.66,0.0,-0.9994,0.0,0.09193]
[1778824005442,63.22,80409.0,0.0,-0.9994,0.0,0.09197]
[1778824007456,63.22,80406.72,0.0,-0.99941,0.0,0.09172]
[1778824009472,63.22,80404.24,0.0,-0.99941,0.0,0.09145]
[1778824010469,63.22,80404.24,0.0,-0.99941,0.0,0.09145]
[1778824010561,63.22,80403.26,0.0,-0.99941,0.0,0.09135]
[1778824016520,63.22,80402.56,0.0,-0.99941,0.0,0.09127]
[1778824017526,63.22,80399.95,0.0,-0.99941,0.0,0.09099]
[1778824020138,63.22,80400.38,0.0,-0.99941,0.0,0.09104]
[1778824020310,63.22,80400.38,0.0,-0.99941,0.0,0.09104]
[1778824020501,63.22,80400.38,0.0,-0.99941,0.0,0.09104]
[1778824020559,63.22,80401.08,0.0,-0.99941,0.0,0.09111]
[1778824020660,63.22,80402.83,0.0,-0.99941,0.0,0.0913]
[1778824022561,63.22,80398.74,0.0,-0.99941,0.0,0.09086]
[1778824023568,63.22,80396.19,0.0,-0.99941,0.0,0.09059]
[1778824024575,63.22,80387.11,0.0,-0.99942,0.0,0.08962]
[1778824025582,63.22,80383.47,0.0,-0.99942,0.0,0.08924]
[1778824026589,63.22,80386.55,0.0,-0.99942,0.0,0.08956]
[1778824027596,63.22,80393.27,0.0,-0.99942,0.0,0.09028]
[1778824028603,63.22,80396.05,0.0,-0.99941,0.0,0.09057]
[1778824029610,63.22,80398.12,0.0,-0.99941,0.0,0.0908]
[1778824030617,63.22,80400.21,0.0,-0.99941,0.0,0.09102]
[1778824031624,63.22,80402.53,0.0,-0.99941,0.0,0.09127]
[1778824033094,63.22,80402.53,0.0,-0.99941,0.0,0.09127]
[1778824033308,63.22,80402.53,0.0,-0.99941,0.0,0.09127]
[1778824034645,63.22,80407.09,0.0,-0.99941,0.0,0.09176]
[1778824035652,63.22,80409.65,0.0,-0.9994,0.0,0.09204]
[1778824036739,63.22,80409.65,0.0,-0.9994,0.0,0.09204]
[1778824036809,63.22,80409.65,0.0,-0.9994,0.0,0.09204]
[1778824036910,63.22,80409.54,0.0,-0.9994,0.0,0.09203]
[1778824037666,63.22,80414.71,0.0,-0.9994,0.0,0.09259]
[1778824039170,63.22,80414.71,0.0,-0.9994,0.0,0.09259]
[1778824039309,63.22,80414.71,0.0,-0.9994,0.0,0.09259]
[1778824044715,63.22,80409.69,0.0,-0.9994,0.0,0.09204]
[1778824045723,63.22,80398.47,0.0,-0.99941,0.0,0.09083]
[1778824046731,63.22,80389.76,0.0,-0.99942,0.0,0.0899]
[1778824047738,63.22,80387.87,0.0,-0.99942,0.0,0.0897]
[1778824049786,63.22,80389.57,0.0,-0.99942,0.0,0.08988]
[1778824049809,63.22,80389.57,0.0,-0.99942,0.0,0.08988]
[1778824050440,63.22,80389.57,0.0,-0.99942,0.0,0.08988]
[1778824050560,63.22,80389.57,0.0,-0.99942,0.0,0.08988]
[1778824050509,63.22,80389.4,0.0,-0.99942,0.0,0.08987]
[1778824050759,63.22,80386.51,0.0,-0.99942,0.0,0.08956]
[1778824051766,63.22,80387.65,0.0,-0.99942,0.0,0.08935]
[1778824056802,63.22,80387.54,0.0,-0.99942,0.0,0.08934]
[1778824057979,63.22,80387.54,0.0,-0.99942,0.0,0.08934]
[1778824058059,63.22,80387.54,0.0,-0.99942,0.0,0.08934]
[1778824058827,63.22,80384.32,0.0,-0.99942,0.0,0.089]
[1778824059831,63.22,80381.8,0.0,-0.99943,0.0,0.08873]
[1778824060838,63.22,80377.55,0.0,-0.99943,0.0,0.08829]
[1778824062363,63.22,80377.55,0.0,-0.99943,0.0,0.08829]
[1778824062556,63.22,80377.55,0.0,-0.99943,0.0,0.08829]
[1778824062559,63.22,80377.55,0.0,-0.99943,0.0,0.08829]
[1778824062808,63.22,80377.37,0.0,-0.99943,0.0,0.08827]
[1778824062852,63.22,80377.99,0.0,-0.99943,0.0,0.08833]
[1778824064866,63.22,80382.83,0.0,-0.99943,0.0,0.08884]
[1778824065873,63.22,80393.24,0.0,-0.99942,0.0,0.08994]
[1778824066880,63.22,80401.73,0.0,-0.99941,0.0,0.09085]
[1778824067887,63.22,80403.72,0.0,-0.99941,0.0,0.09106]
[1778824068894,63.22,80409.99,0.0,-0.99941,0.0,0.09174]
[1778824069902,63.22,80412.3,0.0,-0.9994,0.0,0.09199]
[1778824071106,63.22,80412.3,0.0,-0.9994,0.0,0.09199]
[1778824071308,63.22,80412.3,0.0,-0.9994,0.0,0.09199]
[1778824071916,63.22,80407.41,0.0,-0.99941,0.0,0.09146]
[1778824072923,63.22,80409.56,0.0,-0.99941,0.0,0.09169]
[1778824076578,63.22,80408.61,0.0,-0.99941,0.0,0.09159]
[1778824076808,63.22,80408.5,0.0,-0.99941,0.0,0.09157]
[1778824076951,63.22,80405.75,0.0,-0.99941,0.0,0.09128]
[1778824077741,63.22,80405.75,0.0,-0.99941,0.0,0.09128]
[1778824077808,63.22,80405.75,0.0,-0.99941,0.0,0.09128]
[1778824077958,63.22,80410.38,0.0,-0.99941,0.0,0.09178]
[1778824080980,63.22,80417.84,0.0,-0.9994,0.0,0.09259]
[1778824081792,63.22,80417.84,0.0,-0.9994,0.0,0.09259]
[1778824081809,63.22,80417.84,0.0,-0.9994,0.0,0.09259]
[1778824082151,63.22,80417.84,0.0,-0.9994,0.0,0.09259]
[1778824082309,63.22,80417.84,0.0,-0.9994,0.0,0.09259]
[1778824082398,63.22,80417.95,0.0,-0.9994,0.0,0.0926]
[1778824084001,63.22,80420.0,0.0,-0.9994,0.0,0.09282]
[1778824085009,63.22,80423.25,0.0,-0.9994,0.0,0.09318]
[1778824087022,63.22,80420.62,0.0,-0.9994,0.0,0.09289]
[1778824088029,63.22,80414.48,0.0,-0.9994,0.0,0.09222]
[1778824089238,63.22,80414.48,0.0,-0.9994,0.0,0.09222]
[1778824089310,63.22,80414.48,0.0,-0.9994,0.0,0.09222]
[1778824089339,63.22,80411.32,0.0,-0.9994,0.0,0.09188]
[1778824091050,63.22,80413.93,0.0,-0.9994,0.0,0.09216]
[1778824091996,63.22,80413.93,0.0,-0.9994,0.0,0.09216]
[1778824092058,63.22,80413.93,0.0,-0.9994,0.0,0.09216]
[1778824092097,63.22,80413.93,0.0,-0.9994,0.0,0.09216]
[1778824092766,63.22,80413.93,0.0,-0.9994,0.0,0.09216]
[1778824092808,63.22,80413.93,0.0,-0.9994,0.0,0.09216]
[1778824093064,63.22,80411.87,0.0,-0.9994,0.0,0.09194]
[1778824098099,63.22,80405.88,0.0,-0.99941,0.0,0.09129]
[1778824099106,63.22,80389.35,0.0,-0.99942,0.0,0.08953]
[1778824100113,63.22,80385.6,0.0,-0.99942,0.0,0.08913]
[1778824102247,63.22,80386.06,0.0,-0.99942,0.0,0.08918]
[1778824102309,63.22,80386.06,0.0,-0.99942,0.0,0.08918]
[1778824102757,63.22,80387.8,0.0,-0.99942,0.0,0.08937]
[1778824102808,63.22,80387.8,0.0,-0.99942,0.0,0.08937]
[1778824103134,63.22,80388.0,0.0,-0.99942,0.0,0.08939]
[1778824104148,63.22,80373.11,0.0,-0.99943,0.0,0.08783]
[1778824105149,63.22,80358.49,0.0,-0.99944,0.0,0.08632]
[1778824106156,63.22,80358.34,0.0,-0.99944,0.0,0.0863]
[1778824110184,63.22,80360.25,0.0,-0.99944,0.0,0.0865]
[1778824111191,63.22,80362.56,0.0,-0.99944,0.0,0.08641]
[1778824113205,63.22,80365.64,0.0,-0.99944,0.0,0.08673]
[1778824114212,63.22,80369.28,0.0,-0.99944,0.0,0.0871]
[1778824118240,63.22,80377.69,0.0,-0.99943,0.0,0.08798]
[1778824119247,63.22,80387.58,0.0,-0.99942,0.0,0.08901]
[1778824120268,63.22,80399.32,0.0,-0.99942,0.0,0.09025]
[1778824121263,63.22,80400.01,0.0,-0.99941,0.0,0.09033]
[1778824123277,63.22,80396.79,0.0,-0.99942,0.0,0.08998]
[1778824125291,63.22,80398.75,0.0,-0.99942,0.0,0.09019]
[1778824126264,63.22,80398.75,0.0,-0.99942,0.0,0.09019]
[1778824126309,63.22,80398.75,0.0,-0.99942,0.0,0.09019]
[1778824126410,63.22,80400.61,0.0,-0.99941,0.0,0.09039]
[1778824128312,63.22,80403.66,0.0,-0.99941,0.0,0.09072]
[1778824130387,63.22,80402.08,0.0,-0.99941,0.0,0.09055]
[1778824130567,63.22,80402.08,0.0,-0.99941,0.0,0.09055]
[1778824130630,63.22,80401.84,0.0,-0.99941,0.0,0.09052]
[1778824131195,63.22,80401.84,0.0,-0.99941,0.0,0.09052]
[1778824131309,63.22,80401.84,0.0,-0.99941,0.0,0.09052]
[1778824132341,63.22,80398.19,0.0,-0.99942,0.0,0.09013]
[1778824134554,63.22,80397.18,0.0,-0.99942,0.0,0.09003]
[1778824134651,63.22,80397.3,0.0,-0.99942,0.0,0.09004]
[1778824134809,63.22,80397.3,0.0,-0.99942,0.0,0.09004]
[1778824139390,63.22,80399.6,0.0,-0.99942,0.0,0.09028]
[1778824142131,63.22,80400.89,0.0,-0.99941,0.0,0.09042]
[1778824142310,63.22,80400.89,0.0,-0.99941,0.0,0.09042]
[1778824142411,63.22,80398.85,0.0,-0.99942,0.0,0.0902]
[1778824144425,63.22,80407.76,0.0,-0.99941,0.0,0.09116]
[1778824145432,63.22,80411.31,0.0,-0.99941,0.0,0.09154]
[1778824146439,63.22,80408.81,0.0,-0.99941,0.0,0.09127]
[1778824147500,63.22,80408.81,0.0,-0.99941,0.0,0.09127]
[1778824147559,63.22,80408.81,0.0,-0.99941,0.0,0.09127]
[1778824148453,63.22,80411.24,0.0,-0.99941,0.0,0.09153]
[1778824149601,63.22,80411.24,0.0,-0.99941,0.0,0.09153]
[1778824149643,63.22,80415.54,0.0,-0.9994,0.0,0.092]
[1778824149807,63.22,80415.54,0.0,-0.9994,0.0,0.092]
[1778824149850,63.22,80415.54,0.0,-0.9994,0.0,0.092]
[1778824150058,63.22,80415.54,0.0,-0.9994,0.0,0.092]
[1778824150467,63.22,80419.25,0.0,-0.9994,0.0,0.0924]
[1778824151479,63.22,80416.29,0.0,-0.9994,0.0,0.09208]
[1778824155507,63.22,80411.91,0.0,-0.99941,0.0,0.0916]
[1778824156514,63.22,80409.45,0.0,-0.99941,0.0,0.09134]
[1778824157244,63.22,80409.45,0.0,-0.99941,0.0,0.09134]
[1778824157309,63.22,80409.45,0.0,-0.99941,0.0,0.09134]
[1778824157652,63.22,80409.45,0.0,-0.99941,0.0,0.09134]
[1778824157667,63.22,80409.95,0.0,-0.99941,0.0,0.09139]
[1778824157808,63.22,80409.95,0.0,-0.99941,0.0,0.09139]
[1778824161549,63.22,80407.95,0.0,-0.99941,0.0,0.09118]
[1778824163100,63.22,80407.71,0.0,-0.99941,0.0,0.09115]
[1778824163309,63.22,80407.71,0.0,-0.99941,0.0,0.09115]
[1778824166584,63.22,80413.21,0.0,-0.99941,0.0,0.09174]
[1778824167955,63.22,80413.71,0.0,-0.9994,0.0,0.0918]
[1778824168067,63.22,80413.71,0.0,-0.9994,0.0,0.0918]
[1778824168382,63.22,80413.71,0.0,-0.9994,0.0,0.0918]
[1778824168559,63.22,80413.71,0.0,-0.9994,0.0,0.0918]
[1778824168598,63.22,80413.29,0.0,-0.99941,0.0,0.09175]
[1778824173633,63.22,80410.04,0.0,-0.99941,0.0,0.09106]
[1778824173975,63.22,80410.04,0.0,-0.99941,0.0,0.09106]
[1778824174058,63.22,80410.04,0.0,-0.99941,0.0,0.09106]
[1778824177661,63.22,80406.88,0.0,-0.99941,0.0,0.09073]
[1778824178668,63.22,80398.47,0.0,-0.99942,0.0,0.08983]
[1778824179675,63.22,80392.03,0.0,-0.99942,0.0,0.08915]
[1778824180608,63.22,80392.03,0.0,-0.99942,0.0,0.08915]
[1778824180682,63.22,80387.92,0.0,-0.99943,0.0,0.08872]
[1778824180813,63.22,80387.92,0.0,-0.99943,0.0,0.08872]
[1778824181704,63.22,80382.7,0.0,-0.99943,0.0,0.08817]
[1778824182709,63.22,80380.38,0.0,-0.99943,0.0,0.08793]
[1778824183717,63.22,80373.37,0.0,-0.99944,0.0,0.0872]
[1778824185244,63.22,80373.37,0.0,-0.99944,0.0,0.0872]
[1778824185313,63.22,80373.37,0.0,-0.99944,0.0,0.0872]
[1778824185414,63.22,80372.72,0.0,-0.99944,0.0,0.08713]
[1778824185730,63.22,80377.37,0.0,-0.99943,0.0,0.08761]
[1778824187202,63.22,80377.37,0.0,-0.99943,0.0,0.08761]
[1778824187308,63.22,80377.37,0.0,-0.99943,0.0,0.08761]
[1778824187409,63.22,80377.13,0.0,-0.99943,0.0,0.08759]
[1778824189759,63.22,80379.68,0.0,-0.99943,0.0,0.08785]
[1778824190766,63.22,80383.59,0.0,-0.99943,0.0,0.08826]
[1778824191773,63.22,80386.48,0.0,-0.99943,0.0,0.08856]
[1778824193608,63.22,80386.48,0.0,-0.99943,0.0,0.08856]
[1778824193624,63.22,80389.51,0.0,-0.99942,0.0,0.08888]
[1778824193810,63.22,80389.51,0.0,-0.99942,0.0,0.08888]
[1778824198077,63.22,80391.29,0.0,-0.99942,0.0,0.08907]
[1778824198287,63.22,80391.29,0.0,-0.99942,0.0,0.08907]
[1778824198310,63.22,80391.29,0.0,-0.99942,0.0,0.08907]
[1778824198401,63.22,80391.83,0.0,-0.99942,0.0,0.08913]
[1778824201844,63.22,80398.19,0.0,-0.99942,0.0,0.0898]
[1778824202850,63.22,80405.47,0.0,-0.99941,0.0,0.09057]
[1778824204578,63.22,80405.47,0.0,-0.99941,0.0,0.09057]
[1778824204679,63.22,80407.72,0.0,-0.99941,0.0,0.09082]
[1778824204809,63.22,80407.72,0.0,-0.99941,0.0,0.09082]
[1778824205190,63.22,80407.72,0.0,-0.99941,0.0,0.09082]
[1778824205310,63.22,80407.72,0.0,-0.99941,0.0,0.09082]
[1778824205345,63.22,80408.4,0.0,-0.99941,0.0,0.09089]
[1778824205871,63.22,80413.36,0.0,-0.99941,0.0,0.09142]
[1778824207885,63.22,80415.21,0.0,-0.99941,0.0,0.09162]
[1778824209308,63.22,80415.21,0.0,-0.99941,0.0,0.09162]
[1778824209566,63.22,80415.21,0.0,-0.99941,0.0,0.09162]
[1778824210908,63.22,80420.48,0.0,-0.9994,0.0,0.09219]
[1778824212922,63.22,80423.8,0.0,-0.9994,0.0,0.09255]
[1778824213982,63.22,80423.8,0.0,-0.9994,0.0,0.09255]
[1778824214057,63.22,80423.8,0.0,-0.9994,0.0,0.09255]
[1778824214214,63.22,80423.8,0.0,-0.9994,0.0,0.09255]
[1778824214307,63.22,80423.8,0.0,-0.9994,0.0,0.09255]
[1778824214349,63.22,80423.6,0.0,-0.9994,0.0,0.09253]
[1778824214938,63.22,80425.55,0.0,-0.9994,0.0,0.09274]
[1778824220224,63.22,80426.97,0.0,-0.9994,0.0,0.0929]
[1778824220312,63.22,80426.97,0.0,-0.9994,0.0,0.0929]
[1778824222994,63.22,80425.19,0.0,-0.9994,0.0,0.09271]
[1778824224001,63.22,80422.83,0.0,-0.9994,0.0,0.09245]
[1778824225261,63.22,80419.04,0.0,-0.9994,0.0,0.09204]
[1778824225895,63.22,80419.04,0.0,-0.9994,0.0,0.09204]
[1778824226061,63.22,80419.04,0.0,-0.9994,0.0,0.09204]
[1778824226125,63.22,80412.0,0.0,-0.99941,0.0,0.09128]
[1778824227086,63.22,80412.0,0.0,-0.99941,0.0,0.09128]
[1778824227308,63.22,80412.0,0.0,-0.99941,0.0,0.09128]
[1778824227409,63.22,80408.63,0.0,-0.99941,0.0,0.09091]
[1778824228563,63.22,80408.63,0.0,-0.99941,0.0,0.09091]
[1778824228808,63.22,80407.19,0.0,-0.99941,0.0,0.09076]
[1778824232060,63.22,80403.22,0.0,-0.99942,0.0,0.09]
[1778824234904,63.22,80404.7,0.0,-0.99942,0.0,0.09016]
[1778824235058,63.22,80404.7,0.0,-0.99942,0.0,0.09016]
[1778824236026,63.22,80405.24,0.0,-0.99942,0.0,0.09021]
[1778824236059,63.22,80405.24,0.0,-0.99942,0.0,0.09021]
[1778824236088,63.22,80407.42,0.0,-0.99941,0.0,0.09045]
[1778824240261,63.22,80406.05,0.0,-0.99941,0.0,0.0903]
[1778824240308,63.22,80406.05,0.0,-0.99941,0.0,0.0903]
[1778824240316,63.22,80409.15,0.0,-0.99941,0.0,0.09063]
[1778824241123,63.22,80411.87,0.0,-0.99941,0.0,0.09092]
[1778824243309,63.22,80411.08,0.0,-0.99941,0.0,0.09084]
[1778824243562,63.22,80411.08,0.0,-0.99941,0.0,0.09084]
[1778824243623,63.22,80415.4,0.0,-0.99941,0.0,0.0913]
[1778824243981,63.22,80415.4,0.0,-0.99941,0.0,0.0913]
[1778824244073,63.22,80415.4,0.0,-0.99941,0.0,0.0913]
[1778824244144,63.22,80421.1,0.0,-0.9994,0.0,0.09192]
[1778824247166,63.22,80418.81,0.0,-0.99941,0.0,0.09167]
[1778824248892,63.22,80419.17,0.0,-0.99941,0.0,0.09171]
[1778824249059,63.22,80419.17,0.0,-0.99941,0.0,0.09171]
[1778824251194,63.22,80423.42,0.0,-0.9994,0.0,0.09217]
[1778824253211,63.22,80423.85,0.0,-0.9994,0.0,0.09222]
[1778824253308,63.22,80423.85,0.0,-0.9994,0.0,0.09222]
[1778824253313,63.22,80424.4,0.0,-0.9994,0.0,0.09228]
[1778824255222,63.22,80429.81,0.0,-0.9994,0.0,0.09287]
[1778824256609,63.22,80429.81,0.0,-0.9994,0.0,0.09287]
[1778824256710,63.22,80437.3,0.0,-0.99939,0.0,0.09369]
[1778824256808,63.22,80437.3,0.0,-0.99939,0.0,0.09369]
[1778824257236,63.22,80439.6,0.0,-0.99939,0.0,0.09394]
[1778824258243,63.22,80444.72,0.0,-0.99939,0.0,0.09451]
[1778824259250,63.22,80446.73,0.0,-0.99938,0.0,0.09473]
[1778824260034,63.22,80446.73,0.0,-0.99938,0.0,0.09473]
[1778824260058,63.22,80446.73,0.0,-0.99938,0.0,0.09473]
[1778824260257,63.22,80447.23,0.0,-0.99938,0.0,0.09479]
[1778824262057,63.22,80447.25,0.0,-0.99938,0.0,0.09479]
[1778824262307,63.22,80447.25,0.0,-0.99938,0.0,0.09479]
[1778824262409,63.22,80449.56,0.0,-0.99938,0.0,0.09505]
[1778824268313,63.22,80446.97,0.0,-0.99938,0.0,0.09476]
[1778824269796,63.22,80446.97,0.0,-0.99938,0.0,0.09476]
[1778824269807,63.22,80446.97,0.0,-0.99938,0.0,0.09476]
[1778824269321,63.22,80452.45,0.0,-0.99938,0.0,0.09537]
[1778824270327,63.22,80454.86,0.0,-0.99938,0.0,0.09564]
[1778824270862,63.22,80454.86,0.0,-0.99938,0.0,0.09564]
[1778824271063,63.22,80454.86,0.0,-0.99938,0.0,0.09564]
[1778824271334,63.22,80454.84,0.0,-0.99938,0.0,0.09564]
[1778824273348,63.22,80466.18,0.0,-0.99937,0.0,0.09692]
[1778824274355,63.22,80475.99,0.0,-0.99936,0.0,0.09804]
[1778824275362,63.22,80482.44,0.0,-0.99936,0.0,0.09879]
[1778824276369,63.22,80496.67,0.0,-0.99934,0.0,0.10044]
[1778824277376,63.22,80503.79,0.0,-0.99934,0.0,0.10128]
[1778824279815,63.22,80503.94,0.0,-0.99934,0.0,0.1013]
[1778824280070,63.22,80504.55,0.0,-0.99934,0.0,0.10137]
[1778824283422,63.22,80509.12,0.0,-0.99933,0.0,0.10191]
[1778824284431,63.22,80516.27,0.0,-0.99933,0.0,0.10277]
[1778824285437,63.22,80520.67,0.0,-0.99932,0.0,0.1033]
[1778824286369,63.22,80520.67,0.0,-0.99932,0.0,0.1033]
[1778824286558,63.22,80520.67,0.0,-0.99932,0.0,0.1033]
[1778824287464,63.22,80534.22,0.0,-0.99931,0.0,0.10494]
[1778824288467,63.22,80542.98,0.0,-0.99931,0.0,0.10601]
[1778824289474,63.22,80542.66,0.0,-0.99931,0.0,0.10597]
[1778824290481,63.22,80539.06,0.0,-0.99931,0.0,0.10553]
[1778824291517,63.22,80528.76,0.0,-0.99932,0.0,0.1039]
[1778824292520,63.22,80522.16,0.0,-0.99933,0.0,0.1031]
[1778824293527,63.22,80515.22,0.0,-0.99933,0.0,0.10227]
[1778824295541,63.22,80515.43,0.0,-0.99933,0.0,0.10229]
[1778824298156,63.22,80516.34,0.0,-0.99933,0.0,0.1024]
[1778824298275,63.22,80516.34,0.0,-0.99933,0.0,0.1024]
[1778824298562,63.22,80520.45,0.0,-0.99933,0.0,0.10289]
[1778824303597,63.22,80519.34,0.0,-0.99933,0.0,0.10276]
[1778824304604,63.22,80514.32,0.0,-0.99933,0.0,0.10216]
[1778824305059,63.22,80514.32,0.0,-0.99933,0.0,0.10216]
[1778824305245,63.22,80514.32,0.0,-0.99933,0.0,0.10216]
[1778824305307,63.22,80514.32,0.0,-0.99933,0.0,0.10216]
[1778824305611,63.22,80513.88,0.0,-0.99933,0.0,0.10211]
[1778824310646,63.22,80514.8,0.0,-0.99933,0.0,0.10222]
[1778824311004,63.22,80514.8,0.0,-0.99933,0.0,0.10222]
[1778824311060,63.22,80514.8,0.0,-0.99933,0.0,0.10222]
[1778824314674,63.22,80511.9,0.0,-0.99933,0.0,0.10187]
[1778824315882,63.22,80510.83,0.0,-0.99933,0.0,0.10175]
[1778824316060,63.22,80510.83,0.0,-0.99933,0.0,0.10175]
[1778824316755,63.22,80510.83,0.0,-0.99933,0.0,0.10175]
[1778824316810,63.22,80510.83,0.0,-0.99933,0.0,0.10175]
[1778824316857,63.22,80510.83,0.0,-0.99933,0.0,0.10175]
[1778824317695,63.22,80506.47,0.0,-0.99934,0.0,0.10123]
[1778824318702,63.22,80503.75,0.0,-0.99934,0.0,0.10091]
[1778824319061,63.22,80503.75,0.0,-0.99934,0.0,0.10091]
[1778824319309,63.22,80503.75,0.0,-0.99934,0.0,0.10091]
[1778824319709,63.22,80501.9,0.0,-0.99934,0.0,0.10069]
[1778824322730,63.22,80498.34,0.0,-0.99935,0.0,0.10027]
[1778824323737,63.22,80494.97,0.0,-0.99935,0.0,0.09988]
[1778824325996,63.22,80495.89,0.0,-0.99935,0.0,0.09999]
[1778824326059,63.22,80495.89,0.0,-0.99935,0.0,0.09999]
[1778824327766,63.22,80491.7,0.0,-0.99935,0.0,0.0995]
[1778824328772,63.22,80484.53,0.0,-0.99936,0.0,0.09867]
[1778824329779,63.22,80474.51,0.0,-0.99936,0.0,0.09752]
[1778824330786,63.22,80466.07,0.0,-0.99937,0.0,0.09656]
[1778824331793,63.22,80462.39,0.0,-0.99937,0.0,0.09614]
[1778824332800,63.22,80459.82,0.0,-0.99938,0.0,0.09585]
[1778824335821,63.22,80458.09,0.0,-0.99938,0.0,0.09566]
[1778824336659,63.22,80458.09,0.0,-0.99938,0.0,0.09566]
[1778824336808,63.22,80458.09,0.0,-0.99938,0.0,0.09566]
[1778824336828,63.22,80458.41,0.0,-0.99938,0.0,0.09569]
[1778824337967,63.22,80458.15,0.0,-0.99938,0.0,0.09566]
[1778824338061,63.22,80458.15,0.0,-0.99938,0.0,0.09566]
[1778824340856,63.22,80453.99,0.0,-0.99938,0.0,0.0952]
[1778824341863,63.22,80443.15,0.0,-0.99939,0.0,0.09399]
[1778824342870,63.22,80440.15,0.0,-0.99939,0.0,0.09366]
[1778824343877,63.22,80437.72,0.0,-0.99939,0.0,0.09339]
[1778824348110,63.22,80436.63,0.0,-0.99939,0.0,0.09327]
[1778824348308,63.22,80436.63,0.0,-0.99939,0.0,0.09327]
[1778824348409,63.22,80436.52,0.0,-0.99939,0.0,0.09326]
[1778824349924,63.22,80434.23,0.0,-0.9994,0.0,0.09301]
[1778824351642,63.22,80434.23,0.0,-0.9994,0.0,0.09301]
[1778824351808,63.22,80434.23,0.0,-0.9994,0.0,0.09301]
[1778824355966,63.22,80426.96,0.0,-0.9994,0.0,0.09187]
[1778824356973,63.22,80421.66,0.0,-0.99941,0.0,0.0913]
[1778824357980,63.22,80418.78,0.0,-0.99941,0.0,0.09099]
[1778824358987,63.22,80415.37,0.0,-0.99941,0.0,0.09063]
[1778824362965,63.22,80414.9,0.0,-0.99941,0.0,0.09058]
[1778824363059,63.22,80414.9,0.0,-0.99941,0.0,0.09058]
[1778824363160,63.22,80414.53,0.0,-0.99941,0.0,0.09054]
[1778824366373,63.22,80414.73,0.0,-0.99941,0.0,0.09056]
[1778824366563,63.22,80414.73,0.0,-0.99941,0.0,0.09056]
[1778824366661,63.22,80416.65,0.0,-0.99941,0.0,0.09076]
[1778824369057,63.22,80413.2,0.0,-0.99941,0.0,0.09039]
[1778824371069,63.22,80412.91,0.0,-0.99941,0.0,0.09036]
[1778824371308,63.22,80412.91,0.0,-0.99941,0.0,0.09036]
[1778824371403,63.22,80411.19,0.0,-0.99942,0.0,0.09018]
[1778824372375,63.22,80411.19,0.0,-0.99942,0.0,0.09018]
[1778824372586,63.22,80411.19,0.0,-0.99942,0.0,0.09018]
[1778824375099,63.22,80413.04,0.0,-0.99941,0.0,0.09038]
[1778824376112,63.22,80415.15,0.0,-0.99941,0.0,0.0906]
[1778824377047,63.22,80415.15,0.0,-0.99941,0.0,0.0906]
[1778824377060,63.22,80415.15,0.0,-0.99941,0.0,0.0906]
[1778824377117,63.22,80411.89,0.0,-0.99941,0.0,0.09025]
[1778824378364,63.22,80411.89,0.0,-0.99941,0.0,0.09025]
[1778824378566,63.22,80411.89,0.0,-0.99941,0.0,0.09025]
[1778824380984,63.22,80413.08,0.0,-0.99941,0.0,0.09038]
[1778824381058,63.22,80413.08,0.0,-0.99941,0.0,0.09038]
[1778824381145,63.22,80414.27,0.0,-0.99941,0.0,0.09051]
[1778824382152,63.22,80417.3,0.0,-0.99941,0.0,0.09083]
[1778824383578,63.22,80417.3,0.0,-0.99941,0.0,0.09083]
[1778824383810,63.22,80417.3,0.0,-0.99941,0.0,0.09083]
[1778824384166,63.22,80415.09,0.0,-0.99941,0.0,0.0906]
[1778824385173,63.22,80411.46,0.0,-0.99942,0.0,0.09021]
[1778824388288,63.22,80409.93,0.0,-0.99942,0.0,0.09004]
[1778824388309,63.22,80409.93,0.0,-0.99942,0.0,0.09004]
[1778824392222,63.22,80411.84,0.0,-0.99941,0.0,0.09025]
[1778824393046,63.22,80411.84,0.0,-0.99941,0.0,0.09025]
[1778824393058,63.22,80411.84,0.0,-0.99941,0.0,0.09025]
[1778824393229,63.22,80409.94,0.0,-0.99942,0.0,0.09005]
[1778824395243,63.22,80412.67,0.0,-0.99941,0.0,0.09034]
[1778824396269,63.22,80412.67,0.0,-0.99941,0.0,0.09034]
[1778824396309,63.22,80412.67,0.0,-0.99941,0.0,0.09034]
[1778824397063,63.22,80412.16,0.0,-0.99941,0.0,0.09028]
[1778824397308,63.22,80412.16,0.0,-0.99941,0.0,0.09028]
[1778824397410,63.22,80416.94,0.0,-0.99941,0.0,0.09079]
[1778824401285,63.22,80421.71,0.0,-0.99941,0.0,0.09131]
[1778824402292,63.22,80426.94,0.0,-0.9994,0.0,0.09187]
[1778824403299,63.22,80430.46,0.0,-0.9994,0.0,0.09225]
[1778824404678,63.22,80430.46,0.0,-0.9994,0.0,0.09225]
[1778824404807,63.22,80430.46,0.0,-0.9994,0.0,0.09225]
[1778824405058,63.22,80430.17,0.0,-0.9994,0.0,0.09222]
[1778824405313,63.22,80430.89,0.0,-0.9994,0.0,0.0923]
[1778824407327,63.22,80435.59,0.0,-0.9994,0.0,0.09281]
[1778824408334,63.22,80437.82,0.0,-0.9994,0.0,0.09306]
[1778824409341,63.22,80440.79,0.0,-0.99939,0.0,0.09338]
[1778824410260,63.22,80440.79,0.0,-0.99939,0.0,0.09338]
[1778824410309,63.22,80440.79,0.0,-0.99939,0.0,0.09338]
[1778824410348,63.22,80439.98,0.0,-0.99939,0.0,0.09329]
[1778824411355,63.22,80440.42,0.0,-0.9994,0.0,0.093]
[1778824412362,63.22,80443.07,0.0,-0.99939,0.0,0.09329]
[1778824413073,63.22,80443.07,0.0,-0.99939,0.0,0.09329]
[1778824413309,63.22,80443.07,0.0,-0.99939,0.0,0.09329]
[1778824414376,63.22,80449.07,0.0,-0.99939,0.0,0.09395]
[1778824415383,63.22,80454.02,0.0,-0.99939,0.0,0.0945]
[1778824419081,63.22,80453.68,0.0,-0.99939,0.0,0.09446]
[1778824419311,63.22,80453.68,0.0,-0.99939,0.0,0.09446]
[1778824420455,63.22,80453.29,0.0,-0.99939,0.0,0.09442]
[1778824420566,63.22,80453.29,0.0,-0.99939,0.0,0.09442]
[1778824420667,63.22,80451.89,0.0,-0.99939,0.0,0.09426]
[1778824421425,63.22,80453.89,0.0,-0.99939,0.0,0.09449]
[1778824424446,63.22,80456.11,0.0,-0.99938,0.0,0.09473]
[1778824425637,63.22,80456.11,0.0,-0.99938,0.0,0.09473]
[1778824425811,63.22,80456.11,0.0,-0.99938,0.0,0.09473]
[1778824431495,63.22,80457.3,0.0,-0.99938,0.0,0.09487]
[1778824433512,63.22,80459.54,0.0,-0.99938,0.0,0.09512]
[1778824435042,63.22,80458.63,0.0,-0.99938,0.0,0.09501]
[1778824435062,63.22,80458.63,0.0,-0.99938,0.0,0.09501]
[1778824435526,63.22,80454.56,0.0,-0.99938,0.0,0.09456]
[1778824436553,63.22,80454.56,0.0,-0.99938,0.0,0.09456]
[1778824436570,63.22,80454.56,0.0,-0.99938,0.0,0.09456]
[1778824440561,63.22,80446.97,0.0,-0.99939,0.0,0.09372]
[1778824441568,63.22,80444.53,0.0,-0.99939,0.0,0.09345]
[1778824442526,63.22,80444.53,0.0,-0.99939,0.0,0.09345]
[1778824442573,63.22,80444.53,0.0,-0.99939,0.0,0.09345]
[1778824442692,63.22,80447.19,0.0,-0.99939,0.0,0.09374]
[1778824443582,63.22,80451.29,0.0,-0.99939,0.0,0.0942]
[1778824444889,63.22,80451.29,0.0,-0.99939,0.0,0.0942]
[1778824444990,63.22,80455.58,0.0,-0.99938,0.0,0.09467]
[1778824445059,63.22,80455.58,0.0,-0.99938,0.0,0.09467]
[1778824445881,63.22,80455.58,0.0,-0.99938,0.0,0.09467]
[1778824445911,63.22,80456.97,0.0,-0.99938,0.0,0.09483]
[1778824446059,63.22,80456.97,0.0,-0.99938,0.0,0.09483]
[1778824448617,63.22,80454.33,0.0,-0.99938,0.0,0.09453]
[1778824449864,63.22,80454.33,0.0,-0.99938,0.0,0.09453]
[1778824449909,63.22,80450.27,0.0,-0.99939,0.0,0.09408]
[1778824450060,63.22,80450.27,0.0,-0.99939,0.0,0.09408]
[1778824450631,63.22,80444.29,0.0,-0.99939,0.0,0.09342]
[1778824451638,63.22,80441.25,0.0,-0.99939,0.0,0.09309]
[1778824452691,63.22,80441.25,0.0,-0.99939,0.0,0.09309]
[1778824452810,63.22,80441.25,0.0,-0.99939,0.0,0.09309]
[1778824453652,63.22,80450.27,0.0,-0.99939,0.0,0.09408]
[1778824454659,63.22,80454.16,0.0,-0.99938,0.0,0.09452]
[1778824455510,63.22,80454.16,0.0,-0.99938,0.0,0.09452]
[1778824455560,63.22,80454.16,0.0,-0.99938,0.0,0.09452]
[1778824458687,63.22,80450.85,0.0,-0.99939,0.0,0.09415]
[1778824459067,63.22,80450.85,0.0,-0.99939,0.0,0.09415]
[1778824459308,63.22,80450.85,0.0,-0.99939,0.0,0.09415]
[1778824459694,63.22,80448.41,0.0,-0.99939,0.0,0.09388]
[1778824461088,63.22,80449.53,0.0,-0.99939,0.0,0.094]
[1778824461308,63.22,80449.53,0.0,-0.99939,0.0,0.094]
[1778824461708,63.22,80447.94,0.0,-0.99939,0.0,0.09383]
[1778824462715,63.22,80445.91,0.0,-0.99939,0.0,0.0936]
[1778824465507,63.22,80445.69,0.0,-0.99939,0.0,0.09358]
[1778824465558,63.22,80445.69,0.0,-0.99939,0.0,0.09358]
[1778824465736,63.22,80443.77,0.0,-0.99939,0.0,0.09337]
[1778824466743,63.22,80441.25,0.0,-0.99939,0.0,0.09309]
[1778824467484,63.22,80441.25,0.0,-0.99939,0.0,0.09309]
[1778824467559,63.22,80441.25,0.0,-0.99939,0.0,0.09309]
[1778824471780,63.22,80437.57,0.0,-0.9994,0.0,0.09234]
[1778824472578,63.22,80437.57,0.0,-0.9994,0.0,0.09234]
[1778824472809,63.22,80437.57,0.0,-0.9994,0.0,0.09234]
[1778824472972,63.22,80436.39,0.0,-0.9994,0.0,0.09222]
[1778824474882,63.22,80436.23,0.0,-0.9994,0.0,0.0922]
[1778824475061,63.22,80436.55,0.0,-0.9994,0.0,0.09223]
[1778824477587,63.22,80437.77,0.0,-0.9994,0.0,0.09237]
[1778824477780,63.22,80437.77,0.0,-0.9994,0.0,0.09237]
[1778824477825,63.22,80434.97,0.0,-0.9994,0.0,0.09206]
[1778824478831,63.22,80429.41,0.0,-0.99941,0.0,0.09146]
[1778824479838,63.22,80427.6,0.0,-0.99941,0.0,0.09126]
[1778824480979,63.22,80427.6,0.0,-0.99941,0.0,0.09126]
[1778824481015,63.22,80428.03,0.0,-0.99941,0.0,0.09131]
[1778824481059,63.22,80428.03,0.0,-0.99941,0.0,0.09131]
[1778824482859,63.22,80433.5,0.0,-0.9994,0.0,0.0919]
[1778824483452,63.22,80433.5,0.0,-0.9994,0.0,0.0919]
[1778824483560,63.22,80433.5,0.0,-0.9994,0.0,0.0919]
[1778824483866,63.22,80439.87,0.0,-0.9994,0.0,0.09259]
[1778824484873,63.22,80441.46,0.0,-0.9994,0.0,0.09277]
[1778824485484,63.22,80441.46,0.0,-0.9994,0.0,0.09277]
[1778824485563,63.22,80441.46,0.0,-0.9994,0.0,0.09277]
[1778824485880,63.22,80443.17,0.0,-0.9994,0.0,0.09296]
[1778824487894,63.22,80445.45,0.0,-0.99939,0.0,0.09321]
[1778824489633,63.22,80445.54,0.0,-0.99939,0.0,0.09322]
[1778824489808,63.22,80445.54,0.0,-0.99939,0.0,0.09322]
[1778824489908,63.22,80446.89,0.0,-0.99939,0.0,0.09336]
[1778824490244,63.22,80446.89,0.0,-0.99939,0.0,0.09336]
[1778824490308,63.22,80446.89,0.0,-0.99939,0.0,0.09336]
[1778824493937,63.22,80448.98,0.0,-0.99939,0.0,0.09359]
[1778824498973,63.22,80448.09,0.0,-0.99939,0.0,0.0935]
[1778824500987,63.22,80445.66,0.0,-0.99939,0.0,0.09323]
[1778824501994,63.22,80442.83,0.0,-0.9994,0.0,0.09292]
[1778824503001,63.22,80441.25,0.0,-0.9994,0.0,0.09275]
[1778824503874,63.22,80441.25,0.0,-0.9994,0.0,0.09275]
[1778824504041,63.22,80440.25,0.0,-0.9994,0.0,0.09264]
[1778824505043,63.22,80440.95,0.0,-0.9994,0.0,0.09271]
[1778824507057,63.22,80442.48,0.0,-0.9994,0.0,0.09288]
[1778824507860,63.22,80442.48,0.0,-0.9994,0.0,0.09288]
[1778824508059,63.22,80442.48,0.0,-0.9994,0.0,0.09288]
[1778824508064,63.22,80445.18,0.0,-0.99939,0.0,0.09318]
[1778824510268,63.22,80445.79,0.0,-0.99939,0.0,0.09324]
[1778824510308,63.22,80445.79,0.0,-0.99939,0.0,0.09324]
[1778824510902,63.22,80445.68,0.0,-0.99939,0.0,0.09323]
[1778824512094,63.22,80444.24,0.0,-0.99939,0.0,0.09307]
[1778824514339,63.22,80444.28,0.0,-0.99939,0.0,0.09308]
[1778824514563,63.22,80444.28,0.0,-0.99939,0.0,0.09308]
[1778824516759,63.22,80445.07,0.0,-0.99939,0.0,0.09316]
[1778824516808,63.22,80445.07,0.0,-0.99939,0.0,0.09316]
[1778824516861,63.22,80445.17,0.0,-0.99939,0.0,0.09318]
[1778824518649,63.22,80445.99,0.0,-0.99939,0.0,0.09327]
[1778824518812,63.22,80445.99,0.0,-0.99939,0.0,0.09327]
[1778824518864,63.22,80445.04,0.0,-0.99939,0.0,0.09316]
[1778824520150,63.22,80443.21,0.0,-0.9994,0.0,0.09296]
[1778824521157,63.22,80440.18,0.0,-0.9994,0.0,0.09263]
[1778824524274,63.22,80439.5,0.0,-0.9994,0.0,0.09255]
[1778824524308,63.22,80439.5,0.0,-0.9994,0.0,0.09255]
[1778824528206,63.22,80442.05,0.0,-0.9994,0.0,0.09283]
[1778824531120,63.22,80442.33,0.0,-0.9994,0.0,0.09286]
[1778824531309,63.22,80442.33,0.0,-0.9994,0.0,0.09286]
[1778824531337,63.22,80440.39,0.0,-0.9994,0.0,0.09231]
[1778824533057,63.22,80440.39,0.0,-0.9994,0.0,0.09231]
[1778824533241,63.22,80440.46,0.0,-0.9994,0.0,0.09232]
[1778824538276,63.22,80439.96,0.0,-0.9994,0.0,0.09226]
[1778824543311,63.22,80440.74,0.0,-0.9994,0.0,0.09235]
[1778824545142,63.22,80442.03,0.0,-0.9994,0.0,0.09249]
[1778824545307,63.22,80442.03,0.0,-0.9994,0.0,0.09249]
[1778824549353,63.22,80444.34,0.0,-0.9994,0.0,0.09274]
[1778824551131,63.22,80444.88,0.0,-0.9994,0.0,0.0928]
[1778824551307,63.22,80444.88,0.0,-0.9994,0.0,0.0928]
[1778824553380,63.22,80445.1,0.0,-0.9994,0.0,0.09282]
[1778824553569,63.22,80445.1,0.0,-0.9994,0.0,0.09282]
[1778824553664,63.22,80445.22,0.0,-0.9994,0.0,0.09284]
[1778824557005,63.22,80444.69,0.0,-0.9994,0.0,0.09278]
[1778824557059,63.22,80444.69,0.0,-0.9994,0.0,0.09278]
[1778824557027,63.22,80442.22,0.0,-0.9994,0.0,0.09251]
[1778824562444,63.22,80436.07,0.0,-0.9994,0.0,0.09184]
[1778824563997,63.22,80436.07,0.0,-0.9994,0.0,0.09184]
[1778824564070,63.22,80436.07,0.0,-0.9994,0.0,0.09184]
[1778824564068,63.22,80431.52,0.0,-0.99941,0.0,0.09135]
[1778824565468,63.22,80435.63,0.0,-0.9994,0.0,0.09179]
[1778824567496,63.22,80437.31,0.0,-0.9994,0.0,0.09197]
[1778824567558,63.22,80437.31,0.0,-0.9994,0.0,0.09197]
[1778824567791,63.22,80436.46,0.0,-0.9994,0.0,0.09188]
[1778824569496,63.22,80433.43,0.0,-0.99941,0.0,0.09155]
[1778824571051,63.22,80433.43,0.0,-0.99941,0.0,0.09155]
[1778824571059,63.22,80433.43,0.0,-0.99941,0.0,0.09155]
[1778824574531,63.22,80428.43,0.0,-0.99941,0.0,0.09101]
[1778824576917,63.22,80427.54,0.0,-0.99941,0.0,0.09092]
[1778824577061,63.22,80427.54,0.0,-0.99941,0.0,0.09092]
[1778824577105,63.22,80425.17,0.0,-0.99941,0.0,0.09066]
[1778824579568,63.22,80422.93,0.0,-0.99941,0.0,0.09042]
[1778824580575,63.22,80420.64,0.0,-0.99941,0.0,0.09018]
[1778824582589,63.22,80415.74,0.0,-0.99942,0.0,0.08966]
[1778824583915,63.22,80415.74,0.0,-0.99942,0.0,0.08966]
[1778824584058,63.22,80415.74,0.0,-0.99942,0.0,0.08966]
[1778824586502,63.22,80414.16,0.0,-0.99942,0.0,0.08949]
[1778824586559,63.22,80414.16,0.0,-0.99942,0.0,0.08949]
[1778824586617,63.22,80413.77,0.0,-0.99942,0.0,0.08945]
[1778824587624,63.22,80411.86,0.0,-0.99942,0.0,0.08925]
[1778824589638,63.22,80414.82,0.0,-0.99942,0.0,0.08956]
[1778824591501,63.22,80414.99,0.0,-0.99942,0.0,0.08958]
[1778824591559,63.22,80414.99,0.0,-0.99942,0.0,0.08958]
[1778824596687,63.22,80414.31,0.0,-0.99942,0.0,0.08917]
[1778824601722,63.22,80413.79,0.0,-0.99942,0.0,0.08912]
[1778824604268,63.22,80412.11,0.0,-0.99942,0.0,0.08894]
[1778824604307,63.22,80412.11,0.0,-0.99942,0.0,0.08894]
[1778824607077,63.22,80411.79,0.0,-0.99942,0.0,0.08891]
[1778824607160,63.22,80411.37,0.0,-0.99942,0.0,0.08886]
[1778824607307,63.22,80411.37,0.0,-0.99942,0.0,0.08886]
[1778824609101,63.22,80411.21,0.0,-0.99942,0.0,0.08885]
[1778824609308,63.22,80412.77,0.0,-0.99942,0.0,0.08901]
[1778824613023,63.22,80414.06,0.0,-0.99942,0.0,0.08915]
[1778824613065,63.22,80414.06,0.0,-0.99942,0.0,0.08915]
[1778824614072,63.22,80413.45,0.0,-0.99942,0.0,0.08908]
[1778824614160,63.22,80413.05,0.0,-0.99942,0.0,0.08904]
[1778824614308,63.22,80413.05,0.0,-0.99942,0.0,0.08904]
[1778824616973,63.22,80412.29,0.0,-0.99942,0.0,0.08896]
[1778824617058,63.22,80412.29,0.0,-0.99942,0.0,0.08896]
[1778824618843,63.22,80409.09,0.0,-0.99943,0.0,0.08862]
[1778824619850,63.22,80401.44,0.0,-0.99943,0.0,0.08782]
[1778824620857,63.22,80399.36,0.0,-0.99943,0.0,0.08761]
[1778824621864,63.22,80395.58,0.0,-0.99944,0.0,0.08721]
[1778824622871,63.22,80392.73,0.0,-0.99944,0.0,0.08692]
[1778824623878,63.22,80390.22,0.0,-0.99944,0.0,0.08666]
[1778824625892,63.22,80386.51,0.0,-0.99944,0.0,0.08628]
[1778824627060,63.22,80386.51,0.0,-0.99944,0.0,0.08628]
[1778824627307,63.22,80386.59,0.0,-0.99944,0.0,0.08629]
[1778824629934,63.22,80386.43,0.0,-0.99944,0.0,0.08627]
[1778824630066,63.22,80386.43,0.0,-0.99944,0.0,0.08627]
[1778824630115,63.22,80386.48,0.0,-0.99944,0.0,0.08628]
[1778824634958,63.22,80381.09,0.0,-0.99945,0.0,0.08573]
[1778824636972,63.22,80377.75,0.0,-0.99945,0.0,0.08539]
[1778824638190,63.22,80377.75,0.0,-0.99945,0.0,0.08539]
[1778824638308,63.22,80376.09,0.0,-0.99945,0.0,0.08522]
[1778824643015,63.22,80371.99,0.0,-0.99945,0.0,0.0848]
[1778824644022,63.22,80366.62,0.0,-0.99946,0.0,0.08426]
[1778824645029,63.22,80362.17,0.0,-0.99946,0.0,0.08382]
[1778824647043,63.22,80360.49,0.0,-0.99946,0.0,0.08365]
[1778824647783,63.22,80360.49,0.0,-0.99946,0.0,0.08365]
[1778824647808,63.22,80360.49,0.0,-0.99946,0.0,0.08365]
[1778824651071,63.22,80356.22,0.0,-0.99946,0.0,0.08291]
[1778824652812,63.22,80356.58,0.0,-0.99946,0.0,0.08295]
[1778824653058,63.22,80356.58,0.0,-0.99946,0.0,0.08295]
[1778824653085,63.22,80356.18,0.0,-0.99946,0.0,0.08291]
[1778824658120,63.22,80355.72,0.0,-0.99947,0.0,0.08286]
[1778824661067,63.22,80355.03,0.0,-0.99947,0.0,0.08279]
[1778824661308,63.22,80354.98,0.0,-0.99947,0.0,0.08279]
[1778824663155,63.22,80357.09,0.0,-0.99946,0.0,0.083]
[1778824668192,63.22,80355.71,0.0,-0.99947,0.0,0.08286]
[1778824669200,63.22,80352.31,0.0,-0.99947,0.0,0.08252]
[1778824669432,63.22,80352.31,0.0,-0.99947,0.0,0.08252]
[1778824669560,63.22,80352.31,0.0,-0.99947,0.0,0.08252]
[1778824671714,63.22,80353.27,0.0,-0.99947,0.0,0.08262]
[1778824671810,63.22,80353.27,0.0,-0.99947,0.0,0.08262]
[1778824672221,63.22,80353.1,0.0,-0.99947,0.0,0.0826]
[1778824674535,63.22,80353.1,0.0,-0.99947,0.0,0.0826]
[1778824674558,63.22,80353.1,0.0,-0.99947,0.0,0.0826]
[1778824676250,63.22,80357.3,0.0,-0.99946,0.0,0.08302]
[1778824681285,63.22,80357.21,0.0,-0.99946,0.0,0.08301]
[1778824682613,63.22,80357.21,0.0,-0.99946,0.0,0.08301]
[1778824682807,63.22,80357.21,0.0,-0.99946,0.0,0.08301]
[1778824682834,63.22,80354.55,0.0,-0.99947,0.0,0.08274]
[1778824684835,63.22,80354.65,0.0,-0.99947,0.0,0.08275]
[1778824685061,63.22,80354.65,0.0,-0.99947,0.0,0.08275]
[1778824685162,63.22,80354.49,0.0,-0.99947,0.0,0.08274]
[1778824688007,63.22,80353.24,0.0,-0.99947,0.0,0.08262]
[1778824688066,63.22,80353.24,0.0,-0.99947,0.0,0.08262]
[1778824688337,63.22,80349.76,0.0,-0.99947,0.0,0.08227]
[1778824689344,63.22,80346.34,0.0,-0.99947,0.0,0.08194]
[1778824690351,63.22,80336.49,0.0,-0.99948,0.0,0.08098]
[1778824691358,63.22,80334.57,0.0,-0.99948,0.0,0.08079]
[1778824692525,63.22,80334.57,0.0,-0.99948,0.0,0.08079]
[1778824692573,63.22,80334.57,0.0,-0.99948,0.0,0.08079]
[1778824692626,63.22,80333.86,0.0,-0.99948,0.0,0.08072]
[1778824696742,63.22,80333.79,0.0,-0.99948,0.0,0.08072]
[1778824696810,63.22,80333.79,0.0,-0.99948,0.0,0.08072]
[1778824700421,63.22,80336.05,0.0,-0.99948,0.0,0.08094]
[1778824704757,63.22,80335.09,0.0,-0.99948,0.0,0.08084]
[1778824704809,63.22,80335.09,0.0,-0.99948,0.0,0.08084]
[1778824706980,63.22,80333.79,0.0,-0.99948,0.0,0.08072]
[1778824707060,63.22,80333.79,0.0,-0.99948,0.0,0.08072]
[1778824707082,63.22,80333.38,0.0,-0.99948,0.0,0.08068]
[1778824708482,63.22,80335.67,0.0,-0.99948,0.0,0.0809]
[1778824713517,63.22,80333.28,0.0,-0.99948,0.0,0.08036]
[1778824714524,63.22,80330.17,0.0,-0.99948,0.0,0.08006]
[1778824719311,63.22,80330.04,0.0,-0.99948,0.0,0.08005]
[1778824719562,63.22,80330.04,0.0,-0.99948,0.0,0.08005]
[1778824723803,63.22,80330.14,0.0,-0.99948,0.0,0.08006]
[1778824724061,63.22,80330.14,0.0,-0.99948,0.0,0.08006]
[1778824724162,63.22,80330.66,0.0,-0.99948,0.0,0.08011]
[1778824724625,63.22,80330.66,0.0,-0.99948,0.0,0.08011]
[1778824724809,63.22,80330.66,0.0,-0.99948,0.0,0.08011]
[1778824725602,63.22,80326.55,0.0,-0.99949,0.0,0.07972]
[1778824729139,63.22,80325.42,0.0,-0.99949,0.0,0.07961]
[1778824729168,63.22,80326.43,0.0,-0.99949,0.0,0.0797]
[1778824729308,63.22,80326.43,0.0,-0.99949,0.0,0.0797]
[1778824730159,63.22,80331.61,0.0,-0.99948,0.0,0.0802]
[1778824730638,63.22,80336.07,0.0,-0.99948,0.0,0.08063]
[1778824731645,63.22,80338.94,0.0,-0.99948,0.0,0.08091]
[1778824737687,63.22,80338.5,0.0,-0.99948,0.0,0.08087]
[1778824739701,63.22,80335.76,0.0,-0.99948,0.0,0.0806]
[1778824741258,63.22,80331.71,0.0,-0.99948,0.0,0.08021]
[1778824741716,63.22,80329.62,0.0,-0.99948,0.0,0.08001]
[1778824743059,63.22,80329.62,0.0,-0.99948,0.0,0.08001]
[1778824743956,63.22,80329.19,0.0,-0.99948,0.0,0.07997]
[1778824744059,63.22,80329.19,0.0,-0.99948,0.0,0.07997]
[1778824744160,63.22,80328.12,0.0,-0.99949,0.0,0.07987]
[1778824747059,63.22,80326.47,0.0,-0.99949,0.0,0.07971]
[1778824747758,63.22,80322.68,0.0,-0.99949,0.0,0.07935]
[1778824752794,63.22,80322.07,0.0,-0.99949,0.0,0.07929]
[1778824754807,63.22,80320.15,0.0,-0.99949,0.0,0.07911]
[1778824759053,63.22,80319.67,0.0,-0.99949,0.0,0.07906]
[1778824759059,63.22,80319.67,0.0,-0.99949,0.0,0.07906]
[1778824759090,63.22,80320.09,0.0,-0.99949,0.0,0.0791]
[1778824759753,63.22,80320.09,0.0,-0.99949,0.0,0.0791]
[1778824759812,63.22,80320.09,0.0,-0.99949,0.0,0.0791]
[1778824762863,63.22,80317.04,0.0,-0.99949,0.0,0.07881]
[1778824763870,63.22,80308.47,0.0,-0.9995,0.0,0.078]
[1778824764877,63.22,80306.75,0.0,-0.9995,0.0,0.07784]
[1778824765884,63.22,80309.15,0.0,-0.9995,0.0,0.07807]
[1778824768822,63.22,80308.75,0.0,-0.9995,0.0,0.07803]
[1778824769062,63.22,80308.75,0.0,-0.9995,0.0,0.07803]
[1778824769149,63.22,80308.74,0.0,-0.9995,0.0,0.07803]
[1778824771927,63.22,80316.63,0.0,-0.9995,0.0,0.07847]
[1778824772939,63.22,80325.54,0.0,-0.99949,0.0,0.07932]
[1778824773942,63.22,80331.5,0.0,-0.99949,0.0,0.07989]
[1778824774949,63.22,80334.58,0.0,-0.99948,0.0,0.08018]
[1778824777970,63.22,80343.44,0.0,-0.99948,0.0,0.08104]
[1778824778977,63.22,80345.77,0.0,-0.99948,0.0,0.08126]
[1778824780991,63.22,80347.66,0.0,-0.99947,0.0,0.08145]
[1778824781998,63.22,80349.72,0.0,-0.99947,0.0,0.08165]
[1778824783005,63.22,80353.79,0.0,-0.99947,0.0,0.08205]
[1778824786026,63.22,80349.75,0.0,-0.99947,0.0,0.08165]
[1778824787033,63.22,80346.16,0.0,-0.99948,0.0,0.0813]
[1778824788040,63.22,80350.78,0.0,-0.99947,0.0,0.08175]
[1778824789047,63.22,80355.38,0.0,-0.99947,0.0,0.0822]
[1778824790054,63.22,80357.47,0.0,-0.99947,0.0,0.08241]
[1778824790842,63.22,80357.47,0.0,-0.99947,0.0,0.08241]
[1778824791058,63.22,80357.47,0.0,-0.99947,0.0,0.08241]
[1778824795660,63.22,80359.39,0.0,-0.99947,0.0,0.0826]
[1778824795809,63.22,80359.39,0.0,-0.99947,0.0,0.0826]
[1778824796335,63.22,80359.39,0.0,-0.99947,0.0,0.0826]
[1778824796096,63.22,80359.61,0.0,-0.99947,0.0,0.08262]
[1778824796571,63.22,80359.61,0.0,-0.99947,0.0,0.08262]
[1778824798110,63.22,80350.02,0.0,-0.99947,0.0,0.08168]
[1778824799117,63.22,80345.72,0.0,-0.99948,0.0,0.08126]
[1778824800124,63.22,80345.74,0.0,-0.99948,0.0,0.08126]
[1778824801584,63.22,80345.69,0.0,-0.99948,0.0,0.08125]
[1778824801808,63.22,80345.69,0.0,-0.99948,0.0,0.08125]
[1778824802489,63.22,80345.86,0.0,-0.99948,0.0,0.08127]
[1778824802565,63.22,80345.86,0.0,-0.99948,0.0,0.08127]
[1778824803145,63.22,80351.59,0.0,-0.99947,0.0,0.08183]
[1778824804152,63.22,80356.85,0.0,-0.99947,0.0,0.08235]
[1778824805186,63.22,80350.19,0.0,-0.99947,0.0,0.08169]
[1778824806194,63.22,80352.07,0.0,-0.99947,0.0,0.08188]
[1778824807201,63.22,80354.79,0.0,-0.99947,0.0,0.08214]
[1778824807503,63.22,80354.79,0.0,-0.99947,0.0,0.08214]
[1778824807560,63.22,80354.79,0.0,-0.99947,0.0,0.08214]
[1778824809217,63.22,80348.83,0.0,-0.99947,0.0,0.08156]
[1778824811231,63.22,80345.65,0.0,-0.99948,0.0,0.08125]
[1778824811562,63.22,80345.65,0.0,-0.99948,0.0,0.08125]
[1778824811809,63.22,80345.65,0.0,-0.99948,0.0,0.08125]
[1778824811859,63.22,80345.65,0.0,-0.99948,0.0,0.08125]
[1778824812059,63.22,80345.65,0.0,-0.99948,0.0,0.08125]
[1778824812239,63.22,80342.6,0.0,-0.99948,0.0,0.08095]
[1778824814253,63.22,80331.23,0.0,-0.99949,0.0,0.07986]
[1778824815261,63.22,80320.12,0.0,-0.99949,0.0,0.0788]
[1778824816267,63.22,80323.63,0.0,-0.99949,0.0,0.07913]
[1778824819288,63.22,80314.69,0.0,-0.9995,0.0,0.07829]
[1778824820295,63.22,80309.59,0.0,-0.9995,0.0,0.07781]
[1778824824324,63.22,80311.87,0.0,-0.9995,0.0,0.07803]
[1778824825331,63.22,80317.35,0.0,-0.99949,0.0,0.07854]
[1778824826338,63.22,80328.63,0.0,-0.99949,0.0,0.07961]
[1778824827345,63.22,80337.91,0.0,-0.99948,0.0,0.0805]
[1778824828352,63.22,80330.82,0.0,-0.99949,0.0,0.07982]
[1778824829359,63.22,80322.18,0.0,-0.99949,0.0,0.079]
[1778824830366,63.22,80318.05,0.0,-0.99949,0.0,0.07861]
[1778824832380,63.22,80313.12,0.0,-0.9995,0.0,0.07784]
[1778824832507,63.22,80313.12,0.0,-0.9995,0.0,0.07784]
[1778824832563,63.22,80313.12,0.0,-0.9995,0.0,0.07784]
[1778824832979,63.22,80313.12,0.0,-0.9995,0.0,0.07784]
[1778824833059,63.22,80313.12,0.0,-0.9995,0.0,0.07784]
[1778824833387,63.22,80312.87,0.0,-0.9995,0.0,0.07782]
[1778824836408,63.22,80318.81,0.0,-0.9995,0.0,0.07838]
[1778824837415,63.22,80322.95,0.0,-0.99949,0.0,0.07877]
[1778824838422,63.22,80324.86,0.0,-0.99949,0.0,0.07895]
[1778824840062,63.22,80324.86,0.0,-0.99949,0.0,0.07895]
[1778824840309,63.22,80324.86,0.0,-0.99949,0.0,0.07895]
[1778824840319,63.22,80321.75,0.0,-0.99949,0.0,0.07866]
[1778824841443,63.22,80327.52,0.0,-0.99949,0.0,0.0792]
[1778824842450,63.22,80337.27,0.0,-0.99948,0.0,0.08013]
[1778824843458,63.22,80338.85,0.0,-0.99948,0.0,0.08029]
[1778824844465,63.22,80336.68,0.0,-0.99948,0.0,0.08008]
[1778824845472,63.22,80334.65,0.0,-0.99949,0.0,0.07988]
[1778824846673,63.22,80334.65,0.0,-0.99949,0.0,0.07988]
[1778824846808,63.22,80334.65,0.0,-0.99949,0.0,0.07988]
[1778824846909,63.22,80336.82,0.0,-0.99948,0.0,0.08009]
[1778824849500,63.22,80331.47,0.0,-0.99949,0.0,0.07958]
[1778824850507,63.22,80327.71,0.0,-0.99949,0.0,0.07922]
[1778824852141,63.22,80327.71,0.0,-0.99949,0.0,0.07922]
[1778824852308,63.22,80327.71,0.0,-0.99949,0.0,0.07922]
[1778824852383,63.22,80328.1,0.0,-0.99949,0.0,0.07926]
[1778824852540,63.22,80328.1,0.0,-0.99949,0.0,0.07926]
[1778824852560,63.22,80328.1,0.0,-0.99949,0.0,0.07926]
[1778824855543,63.22,80330.27,0.0,-0.99949,0.0,0.07946]
[1778824857324,63.22,80330.27,0.0,-0.99949,0.0,0.07946]
[1778824857377,63.22,80336.32,0.0,-0.99948,0.0,0.08004]
[1778824857560,63.22,80336.32,0.0,-0.99948,0.0,0.08004]
[1778824857659,63.22,80336.32,0.0,-0.99948,0.0,0.08004]
[1778824857827,63.22,80336.32,0.0,-0.99948,0.0,0.08004]
[1778824864008,63.22,80337.52,0.0,-0.99948,0.0,0.08016]
[1778824864063,63.22,80337.52,0.0,-0.99948,0.0,0.08016]
[1778824864317,63.22,80337.52,0.0,-0.99948,0.0,0.08016]
[1778824864410,63.22,80337.23,0.0,-0.99948,0.0,0.08013]
[1778824864559,63.22,80337.23,0.0,-0.99948,0.0,0.08013]
[1778824865612,63.22,80345.81,0.0,-0.99948,0.0,0.08096]
[1778824866619,63.22,80356.19,0.0,-0.99947,0.0,0.08197]
[1778824867628,63.22,80357.36,0.0,-0.99947,0.0,0.08208]
[1778824868633,63.22,80355.08,0.0,-0.99947,0.0,0.08186]
[1778824869640,63.22,80351.84,0.0,-0.99947,0.0,0.08154]
[1778824870647,63.22,80344.02,0.0,-0.99948,0.0,0.08078]
[1778824871654,63.22,80340.86,0.0,-0.99948,0.0,0.08048]
[1778824873219,63.22,80340.86,0.0,-0.99948,0.0,0.08048]
[1778824873308,63.22,80340.86,0.0,-0.99948,0.0,0.08048]
[1778824873420,63.22,80340.86,0.0,-0.99948,0.0,0.08048]
[1778824873422,63.22,80340.93,0.0,-0.99948,0.0,0.08049]
[1778824873560,63.22,80340.93,0.0,-0.99948,0.0,0.08049]
[1778824876692,63.22,80332.28,0.0,-0.99949,0.0,0.07966]
[1778824877698,63.22,80324.54,0.0,-0.99949,0.0,0.07892]
[1778824878705,63.22,80322.87,0.0,-0.99949,0.0,0.07876]
[1778824881584,63.22,80322.57,0.0,-0.99949,0.0,0.07873]
[1778824881808,63.22,80322.57,0.0,-0.99949,0.0,0.07873]
[1778824881884,63.22,80319.43,0.0,-0.9995,0.0,0.07844]
[1778824882684,63.22,80319.43,0.0,-0.9995,0.0,0.07844]
[1778824882808,63.22,80319.43,0.0,-0.9995,0.0,0.07844]
[1778824883740,63.22,80321.57,0.0,-0.99949,0.0,0.07864]
[1778824885754,63.22,80318.75,0.0,-0.9995,0.0,0.07837]
[1778824886761,63.22,80317.01,0.0,-0.9995,0.0,0.07821]
[1778824888775,63.22,80308.8,0.0,-0.9995,0.0,0.07744]
[1778824889782,63.22,80306.82,0.0,-0.9995,0.0,0.07726]
[1778824890789,63.22,80310.57,0.0,-0.9995,0.0,0.07761]
[1778824891796,63.22,80316.66,0.0,-0.9995,0.0,0.07788]
[1778824893272,63.22,80316.66,0.0,-0.9995,0.0,0.07788]
[1778824893309,63.22,80316.66,0.0,-0.9995,0.0,0.07788]
[1778824893373,63.22,80313.08,0.0,-0.9995,0.0,0.07754]
[1778824893753,63.22,80313.08,0.0,-0.9995,0.0,0.07754]
[1778824893809,63.22,80313.08,0.0,-0.9995,0.0,0.07754]
[1778824895824,63.22,80315.76,0.0,-0.9995,0.0,0.07779]
[1778824898499,63.22,80315.27,0.0,-0.9995,0.0,0.07775]
[1778824898567,63.22,80315.27,0.0,-0.9995,0.0,0.07775]
[1778824898624,63.22,80315.27,0.0,-0.9995,0.0,0.07775]
[1778824898809,63.22,80315.27,0.0,-0.9995,0.0,0.07775]
[1778824898845,63.22,80314.84,0.0,-0.9995,0.0,0.07771]
[1778824901866,63.22,80316.99,0.0,-0.9995,0.0,0.07791]
[1778824906904,63.22,80326.16,0.0,-0.99949,0.0,0.07877]
[1778824907911,63.22,80331.57,0.0,-0.99949,0.0,0.07928]
[1778824909133,63.22,80331.57,0.0,-0.99949,0.0,0.07928]
[1778824909312,63.22,80331.57,0.0,-0.99949,0.0,0.07928]
[1778824909354,63.22,80329.6,0.0,-0.99949,0.0,0.0791]
[1778824909531,63.22,80329.6,0.0,-0.99949,0.0,0.0791]
[1778824909559,63.22,80329.6,0.0,-0.99949,0.0,0.0791]
[1778824909926,63.22,80326.69,0.0,-0.99949,0.0,0.07882]
[1778824910932,63.22,80321.85,0.0,-0.9995,0.0,0.07836]
[1778824911939,63.22,80318.38,0.0,-0.9995,0.0,0.07804]
[1778824912539,63.22,80318.38,0.0,-0.9995,0.0,0.07804]
[1778824912559,63.22,80318.38,0.0,-0.9995,0.0,0.07804]
[1778824912946,63.22,80321.26,0.0,-0.9995,0.0,0.07831]
[1778824916974,63.22,80325.33,0.0,-0.99949,0.0,0.07869]
[1778824917982,63.22,80327.56,0.0,-0.99949,0.0,0.0789]
[1778824919013,63.22,80327.56,0.0,-0.99949,0.0,0.0789]
[1778824919058,63.22,80327.56,0.0,-0.99949,0.0,0.0789]
[1778824919274,63.22,80329.93,0.0,-0.99949,0.0,0.07913]
[1778824919928,63.22,80329.93,0.0,-0.99949,0.0,0.07913]
[1778824920058,63.22,80329.93,0.0,-0.99949,0.0,0.07913]
[1778824920096,63.22,80337.01,0.0,-0.99949,0.0,0.0798]
[1778824921012,63.22,80336.13,0.0,-0.99949,0.0,0.07972]
[1778824922013,63.22,80328.01,0.0,-0.99949,0.0,0.07895]
[1778824923019,63.22,80327.41,0.0,-0.99949,0.0,0.07889]
[1778824924246,63.22,80327.41,0.0,-0.99949,0.0,0.07889]
[1778824924308,63.22,80327.41,0.0,-0.99949,0.0,0.07889]
[1778824924339,63.22,80332.7,0.0,-0.99949,0.0,0.07939]
[1778824924548,63.22,80332.7,0.0,-0.99949,0.0,0.07939]
[1778824924559,63.22,80332.7,0.0,-0.99949,0.0,0.07939]
[1778824925034,63.22,80334.93,0.0,-0.99949,0.0,0.07961]
[1778824926041,63.22,80336.89,0.0,-0.99949,0.0,0.07979]
[1778824927048,63.22,80341.5,0.0,-0.99948,0.0,0.08024]
[1778824928055,63.22,80344.85,0.0,-0.99948,0.0,0.08056]
[1778824929063,63.22,80346.81,0.0,-0.99948,0.0,0.08075]
[1778824929628,63.22,80346.81,0.0,-0.99948,0.0,0.08075]
[1778824929807,63.22,80346.81,0.0,-0.99948,0.0,0.08075]
[1778824929985,63.22,80346.81,0.0,-0.99948,0.0,0.08075]
[1778824930062,63.22,80346.81,0.0,-0.99948,0.0,0.08075]
[1778824930069,63.22,80346.29,0.0,-0.99948,0.0,0.0807]
[1778824931076,63.22,80344.42,0.0,-0.99948,0.0,0.08052]
[1778824932083,63.22,80339.41,0.0,-0.99948,0.0,0.08003]
[1778824933090,63.22,80332.92,0.0,-0.99949,0.0,0.07941]
[1778824935104,63.22,80338.79,0.0,-0.99948,0.0,0.07997]
[1778824936111,63.22,80343.37,0.0,-0.99948,0.0,0.08042]
[1778824938247,63.22,80344.41,0.0,-0.99948,0.0,0.08052]
[1778824938310,63.22,80344.41,0.0,-0.99948,0.0,0.08052]
[1778824938325,63.22,80344.32,0.0,-0.99948,0.0,0.08051]
[1778824938703,63.22,80344.32,0.0,-0.99948,0.0,0.08051]
[1778824938808,63.22,80344.32,0.0,-0.99948,0.0,0.08051]
[1778824941304,63.22,80345.97,0.0,-0.99948,0.0,0.08067]
[1778824941394,63.22,80346.32,0.0,-0.99948,0.0,0.0807]
[1778824941559,63.22,80346.32,0.0,-0.99948,0.0,0.0807]
[1778824942153,63.22,80348.35,0.0,-0.99948,0.0,0.0809]
[1778824944167,63.22,80351.7,0.0,-0.99948,0.0,0.08122]
[1778824945174,63.22,80354.71,0.0,-0.99947,0.0,0.08151]
[1778824947169,63.22,80354.61,0.0,-0.99947,0.0,0.08151]
[1778824947309,63.22,80354.61,0.0,-0.99947,0.0,0.08151]
[1778824949202,63.22,80359.57,0.0,-0.99947,0.0,0.08199]
[1778824950210,63.22,80366.4,0.0,-0.99947,0.0,0.08266]
[1778824951216,63.22,80365.85,0.0,-0.99947,0.0,0.0823]
[1778824953015,63.22,80365.94,0.0,-0.99947,0.0,0.0823]
[1778824953059,63.22,80365.94,0.0,-0.99947,0.0,0.0823]
[1778824953187,63.22,80365.94,0.0,-0.99947,0.0,0.0823]
[1778824953311,63.22,80365.94,0.0,-0.99947,0.0,0.0823]
[1778824953412,63.22,80366.53,0.0,-0.99947,0.0,0.08236]
[1778824955244,63.22,80368.45,0.0,-0.99947,0.0,0.08255]
[1778824957258,63.22,80378.46,0.0,-0.99946,0.0,0.08354]
[1778824958265,63.22,80381.35,0.0,-0.99946,0.0,0.08383]
[1778824959273,63.22,80381.43,0.0,-0.99946,0.0,0.08384]
[1778824960470,63.22,80381.43,0.0,-0.99946,0.0,0.08384]
[1778824960559,63.22,80380.19,0.0,-0.99946,0.0,0.08372]
[1778824960751,63.22,80380.19,0.0,-0.99946,0.0,0.08372]
[1778824960808,63.22,80380.19,0.0,-0.99946,0.0,0.08372]
[1778824961286,63.22,80378.97,0.0,-0.99946,0.0,0.0836]
[1778824962295,63.22,80375.18,0.0,-0.99946,0.0,0.08322]
[1778824963302,63.22,80369.28,0.0,-0.99947,0.0,0.08263]
[1778824964309,63.22,80367.4,0.0,-0.99947,0.0,0.08245]
[1778824964538,63.22,80367.4,0.0,-0.99947,0.0,0.08245]
[1778824964566,63.22,80367.4,0.0,-0.99947,0.0,0.08245]
[1778824964744,63.22,80367.4,0.0,-0.99947,0.0,0.08245]
[1778824964808,63.22,80367.4,0.0,-0.99947,0.0,0.08245]
[1778824965316,63.22,80366.35,0.0,-0.99947,0.0,0.08234]
[1778824967330,63.22,80370.44,0.0,-0.99947,0.0,0.08275]
[1778824968337,63.22,80376.04,0.0,-0.99946,0.0,0.0833]
[1778824968558,63.22,80376.04,0.0,-0.99946,0.0,0.0833]
[1778824968744,63.22,80376.04,0.0,-0.99946,0.0,0.0833]
[1778824968808,63.22,80376.04,0.0,-0.99946,0.0,0.0833]
[1778824969345,63.22,80374.87,0.0,-0.99946,0.0,0.08319]
[1778824970352,63.22,80377.92,0.0,-0.99946,0.0,0.08349]
[1778824973238,63.22,80377.23,0.0,-0.99946,0.0,0.08342]
[1778824973310,63.22,80377.23,0.0,-0.99946,0.0,0.08342]
[1778824973423,63.22,80377.23,0.0,-0.99946,0.0,0.08342]
[1778824973517,63.22,80376.32,0.0,-0.99946,0.0,0.08333]
[1778824973576,63.22,80376.32,0.0,-0.99946,0.0,0.08333]
[1778824974380,63.22,80379.11,0.0,-0.99946,0.0,0.08361]
[1778824975387,63.22,80383.36,0.0,-0.99946,0.0,0.08404]
[1778824976415,63.22,80383.36,0.0,-0.99946,0.0,0.08404]
[1778824976517,63.22,80383.63,0.0,-0.99946,0.0,0.08406]
[1778824977402,63.22,80381.66,0.0,-0.99946,0.0,0.08386]
[1778824978409,63.22,80379.46,0.0,-0.99946,0.0,0.08364]
[1778824980356,63.22,80379.3,0.0,-0.99946,0.0,0.08363]
[1778824980423,63.22,80379.81,0.0,-0.99946,0.0,0.08368]
[1778824981430,63.22,80377.33,0.0,-0.99946,0.0,0.08343]
[1778824986466,63.22,80377.48,0.0,-0.99946,0.0,0.08345]
[1778824987474,63.22,80379.12,0.0,-0.99946,0.0,0.08361]
[1778824988433,63.22,80379.12,0.0,-0.99946,0.0,0.08361]
[1778824988480,63.22,80377.39,0.0,-0.99946,0.0,0.08344]
[1778824988571,63.22,80377.39,0.0,-0.99946,0.0,0.08344]
[1778824989487,63.22,80379.83,0.0,-0.99946,0.0,0.08368]
[1778824990332,63.22,80379.83,0.0,-0.99946,0.0,0.08368]
[1778824990494,63.22,80379.57,0.0,-0.99946,0.0,0.08366]
[1778824990560,63.22,80379.57,0.0,-0.99946,0.0,0.08366]
[1778824991501,63.22,80379.75,0.0,-0.99946,0.0,0.08367]
[1778824993515,63.22,80386.91,0.0,-0.99945,0.0,0.08439]
[1778824994522,63.22,80392.04,0.0,-0.99945,0.0,0.08491]
[1778824994969,63.22,80392.04,0.0,-0.99945,0.0,0.08491]
[1778824995057,63.22,80392.04,0.0,-0.99945,0.0,0.08491]
[1778824995530,63.22,80394.56,0.0,-0.99945,0.0,0.08517]
[1778824997545,63.22,80391.68,0.0,-0.99945,0.0,0.08487]
[1778824997708,63.22,80391.68,0.0,-0.99945,0.0,0.08487]
[1778824997808,63.22,80391.68,0.0,-0.99945,0.0,0.08487]
[1778825000566,63.22,80383.14,0.0,-0.99946,0.0,0.08401]
[1778825002432,63.22,80383.14,0.0,-0.99946,0.0,0.08401]
[1778825002560,63.22,80383.14,0.0,-0.99946,0.0,0.08401]
[1778825002533,63.22,80379.05,0.0,-0.99946,0.0,0.0836]
[1778825002890,63.22,80379.05,0.0,-0.99946,0.0,0.0836]
[1778825003058,63.22,80379.05,0.0,-0.99946,0.0,0.0836]
[1778825003133,63.22,80378.88,0.0,-0.99946,0.0,0.08359]
[1778825007782,63.22,80378.55,0.0,-0.99946,0.0,0.08355]
[1778825007808,63.22,80378.55,0.0,-0.99946,0.0,0.08355]
[1778825008644,63.22,80377.39,0.0,-0.99946,0.0,0.08344]
[1778825008808,63.22,80377.39,0.0,-0.99946,0.0,0.08344]
[1778825008909,63.22,80376.79,0.0,-0.99946,0.0,0.08338]
[1778825011040,63.22,80376.34,0.0,-0.99946,0.0,0.08333]
[1778825011068,63.22,80376.34,0.0,-0.99946,0.0,0.08333]
[1778825011141,63.22,80379.56,0.0,-0.99946,0.0,0.08334]
[1778825011643,63.22,80385.38,0.0,-0.99946,0.0,0.08392]
[1778825014664,63.22,80386.69,0.0,-0.99946,0.0,0.08405]
[1778825016643,63.22,80386.89,0.0,-0.99946,0.0,0.08407]
[1778825016811,63.22,80386.89,0.0,-0.99946,0.0,0.08407]
[1778825017232,63.22,80386.89,0.0,-0.99946,0.0,0.08407]
[1778825017308,63.22,80386.89,0.0,-0.99946,0.0,0.08407]
[1778825017310,63.22,80387.09,0.0,-0.99946,0.0,0.08409]
[1778825018692,63.22,80388.63,0.0,-0.99945,0.0,0.08425]
[1778825021346,63.22,80388.45,0.0,-0.99945,0.0,0.08423]
[1778825021566,63.22,80388.45,0.0,-0.99945,0.0,0.08423]
[1778825021447,63.22,80386.98,0.0,-0.99946,0.0,0.08408]
[1778825021905,63.22,80386.98,0.0,-0.99946,0.0,0.08408]
[1778825022057,63.22,80386.98,0.0,-0.99946,0.0,0.08408]
[1778825022128,63.22,80384.75,0.0,-0.99946,0.0,0.08386]
[1778825024560,63.22,80384.66,0.0,-0.99946,0.0,0.08385]
[1778825027051,63.22,80382.96,0.0,-0.99946,0.0,0.08368]
[1778825027059,63.22,80382.96,0.0,-0.99946,0.0,0.08368]
[1778825027142,63.22,80382.96,0.0,-0.99946,0.0,0.08368]
[1778825027308,63.22,80382.96,0.0,-0.99946,0.0,0.08368]
[1778825027317,63.22,80379.9,0.0,-0.99946,0.0,0.08337]
[1778825027755,63.22,80376.82,0.0,-0.99946,0.0,0.08307]
[1778825029862,63.22,80377.56,0.0,-0.99946,0.0,0.08314]
[1778825030057,63.22,80377.56,0.0,-0.99946,0.0,0.08314]
[1778825030067,63.22,80379.24,0.0,-0.99946,0.0,0.08331]
[1778825031053,63.22,80379.24,0.0,-0.99946,0.0,0.08331]
[1778825031058,63.22,80379.24,0.0,-0.99946,0.0,0.08331]
[1778825031141,63.22,80381.57,0.0,-0.99946,0.0,0.08354]
[1778825031783,63.22,80386.4,0.0,-0.99946,0.0,0.08402]
[1778825032988,63.22,80386.4,0.0,-0.99946,0.0,0.08402]
[1778825033058,63.22,80386.4,0.0,-0.99946,0.0,0.08402]
[1778825033089,63.22,80390.93,0.0,-0.99945,0.0,0.08448]
[1778825036270,63.22,80391.31,0.0,-0.99945,0.0,0.08452]
[1778825036308,63.22,80391.31,0.0,-0.99945,0.0,0.08452]
[1778825036409,63.22,80390.89,0.0,-0.99945,0.0,0.08447]
[1778825038832,63.22,80386.08,0.0,-0.99946,0.0,0.08399]
[1778825039865,63.22,80386.08,0.0,-0.99946,0.0,0.08399]
[1778825040059,63.22,80386.08,0.0,-0.99946,0.0,0.08399]
[1778825040130,63.22,80384.24,0.0,-0.99946,0.0,0.08381]
[1778825044933,63.22,80384.49,0.0,-0.99946,0.0,0.08383]
[1778825045059,63.22,80384.49,0.0,-0.99946,0.0,0.08383]
[1778825045241,63.22,80384.49,0.0,-0.99946,0.0,0.08383]
[1778825045308,63.22,80384.49,0.0,-0.99946,0.0,0.08383]
[1778825045390,63.22,80385.5,0.0,-0.99946,0.0,0.08393]
[1778825045881,63.22,80384.48,0.0,-0.99946,0.0,0.08383]
[1778825049909,63.22,80386.1,0.0,-0.99946,0.0,0.08399]
[1778825050722,63.22,80386.1,0.0,-0.99946,0.0,0.08399]
[1778825050813,63.22,80386.1,0.0,-0.99946,0.0,0.08399]
[1778825051145,63.22,80386.1,0.0,-0.99946,0.0,0.08399]
[1778825051308,63.22,80386.1,0.0,-0.99946,0.0,0.08399]
[1778825051409,63.22,80388.37,0.0,-0.99945,0.0,0.08422]
[1778825052930,63.22,80389.82,0.0,-0.99945,0.0,0.08437]
[1778825054698,63.22,80390.58,0.0,-0.99945,0.0,0.08444]
[1778825054807,63.22,80390.58,0.0,-0.99945,0.0,0.08444]
[1778825054944,63.22,80390.52,0.0,-0.99945,0.0,0.08444]
[1778825059979,63.22,80391.31,0.0,-0.99945,0.0,0.08452]
[1778825061594,63.22,80391.31,0.0,-0.99945,0.0,0.08452]
[1778825060986,63.22,80393.1,0.0,-0.99945,0.0,0.0847]
[1778825061810,63.22,80393.1,0.0,-0.99945,0.0,0.0847]
[1778825064427,63.22,80393.11,0.0,-0.99945,0.0,0.0847]
[1778825064559,63.22,80393.11,0.0,-0.99945,0.0,0.0847]
[1778825064583,63.22,80393.9,0.0,-0.99945,0.0,0.08478]
[1778825065015,63.22,80395.18,0.0,-0.99945,0.0,0.08491]
[1778825068036,63.22,80399.19,0.0,-0.99945,0.0,0.08531]
[1778825069043,63.22,80400.81,0.0,-0.99945,0.0,0.08548]
[1778825071453,63.22,80401.15,0.0,-0.99945,0.0,0.08551]
[1778825071560,63.22,80401.15,0.0,-0.99945,0.0,0.08551]
[1778825073071,63.22,80402.67,0.0,-0.99945,0.0,0.08535]
[1778825074078,63.22,80412.63,0.0,-0.99944,0.0,0.08636]
[1778825075085,63.22,80418.36,0.0,-0.99944,0.0,0.08696]
[1778825076092,63.22,80422.32,0.0,-0.99943,0.0,0.08737]
[1778825077095,63.22,80422.32,0.0,-0.99943,0.0,0.08737]
[1778825077308,63.22,80422.32,0.0,-0.99943,0.0,0.08737]
[1778825077408,63.22,80425.05,0.0,-0.99943,0.0,0.08765]
[1778825079113,63.22,80427.1,0.0,-0.99943,0.0,0.08786]
[1778825080493,63.22,80422.98,0.0,-0.99943,0.0,0.08743]
[1778825081128,63.22,80415.44,0.0,-0.99944,0.0,0.08665]
[1778825082446,63.22,80412.85,0.0,-0.99944,0.0,0.08639]
[1778825083328,63.22,80412.85,0.0,-0.99944,0.0,0.08639]
[1778825083560,63.22,80412.85,0.0,-0.99944,0.0,0.08639]
[1778825084569,63.22,80413.35,0.0,-0.99944,0.0,0.08644]
[1778825084149,63.22,80416.24,0.0,-0.99944,0.0,0.08674]
[1778825084670,63.22,80416.24,0.0,-0.99944,0.0,0.08674]
[1778825089164,63.22,80417.05,0.0,-0.99944,0.0,0.08682]
[1778825089307,63.22,80417.05,0.0,-0.99944,0.0,0.08682]
[1778825089326,63.22,80419.03,0.0,-0.99944,0.0,0.08702]
[1778825091198,63.22,80416.74,0.0,-0.99944,0.0,0.08679]
[1778825094084,63.22,80417.87,0.0,-0.99944,0.0,0.0869]
[1778825094308,63.22,80417.87,0.0,-0.99944,0.0,0.0869]
[1778825094382,63.22,80414.88,0.0,-0.99944,0.0,0.0866]
[1778825096670,63.22,80413.14,0.0,-0.99944,0.0,0.08642]
[1778825096807,63.22,80413.14,0.0,-0.99944,0.0,0.08642]
[1778825097243,63.22,80413.83,0.0,-0.99944,0.0,0.08649]
[1778825098250,63.22,80416.08,0.0,-0.99944,0.0,0.08672]
[1778825098963,63.22,80416.08,0.0,-0.99944,0.0,0.08672]
[1778825099057,63.22,80416.08,0.0,-0.99944,0.0,0.08672]
[1778825100264,63.22,80420.38,0.0,-0.99943,0.0,0.08716]
[1778825103678,63.22,80420.02,0.0,-0.99943,0.0,0.08713]
[1778825103808,63.22,80420.02,0.0,-0.99943,0.0,0.08713]
[1778825104292,63.22,80412.47,0.0,-0.99944,0.0,0.08635]
[1778825105299,63.22,80407.68,0.0,-0.99944,0.0,0.08586]
[1778825106306,63.22,80413.73,0.0,-0.99944,0.0,0.08648]
[1778825106807,63.22,80413.73,0.0,-0.99944,0.0,0.08648]
[1778825107062,63.22,80413.73,0.0,-0.99944,0.0,0.08648]
[1778825107313,63.22,80417.04,0.0,-0.99944,0.0,0.08682]
[1778825110334,63.22,80412.85,0.0,-0.99944,0.0,0.08639]
[1778825111341,63.22,80408.25,0.0,-0.99944,0.0,0.08591]
[1778825112348,63.22,80406.11,0.0,-0.99944,0.0,0.0857]
[1778825114570,63.22,80405.89,0.0,-0.99944,0.0,0.08567]
[1778825114655,63.22,80409.66,0.0,-0.99944,0.0,0.08606]
[1778825115369,63.22,80412.75,0.0,-0.99944,0.0,0.08638]
[1778825117054,63.22,80412.86,0.0,-0.99944,0.0,0.08639]
[1778825117308,63.22,80412.86,0.0,-0.99944,0.0,0.08639]
[1778825117383,63.22,80413.16,0.0,-0.99944,0.0,0.08642]
[1778825118557,63.22,80413.16,0.0,-0.99944,0.0,0.08642]
[1778825124436,63.22,80417.58,0.0,-0.99944,0.0,0.08687]
[1778825125441,63.22,80421.23,0.0,-0.99943,0.0,0.08725]
[1778825126448,63.22,80425.32,0.0,-0.99943,0.0,0.08768]
[1778825126783,63.22,80425.32,0.0,-0.99943,0.0,0.08768]
[1778825126810,63.22,80425.32,0.0,-0.99943,0.0,0.08768]
[1778825126903,63.22,80425.32,0.0,-0.99943,0.0,0.08768]
[1778825127058,63.22,80425.32,0.0,-0.99943,0.0,0.08768]
[1778825127455,63.22,80427.25,0.0,-0.99943,0.0,0.08788]
[1778825129469,63.22,80430.97,0.0,-0.99943,0.0,0.08827]
[1778825130476,63.22,80435.08,0.0,-0.99942,0.0,0.0887]
[1778825131483,63.22,80436.16,0.0,-0.99942,0.0,0.08848]
[1778825132490,63.22,80438.52,0.0,-0.99942,0.0,0.08873]
[1778825133497,63.22,80445.71,0.0,-0.99942,0.0,0.08949]
[1778825135511,63.22,80446.7,0.0,-0.99942,0.0,0.0896]
[1778825136518,63.22,80442.27,0.0,-0.99942,0.0,0.08913]
[1778825137525,63.22,80437.49,0.0,-0.99942,0.0,0.08862]
[1778825138534,63.22,80434.39,0.0,-0.99943,0.0,0.0883]
[1778825140551,63.22,80436.11,0.0,-0.99942,0.0,0.08848]
[1778825143393,63.22,80436.67,0.0,-0.99942,0.0,0.08854]
[1778825143559,63.22,80436.67,0.0,-0.99942,0.0,0.08854]
[1778825147600,63.22,80441.09,0.0,-0.99942,0.0,0.089]
[1778825149614,63.22,80443.22,0.0,-0.99942,0.0,0.08923]
[1778825152180,63.22,80442.06,0.0,-0.99942,0.0,0.0891]
[1778825152309,63.22,80442.06,0.0,-0.99942,0.0,0.0891]
[1778825152830,63.22,80442.75,0.0,-0.99942,0.0,0.08918]
[1778825153058,63.22,80442.75,0.0,-0.99942,0.0,0.08918]
[1778825153642,63.22,80442.57,0.0,-0.99942,0.0,0.08916]
[1778825154650,63.22,80439.65,0.0,-0.99942,0.0,0.08885]
[1778825157986,63.22,80438.42,0.0,-0.99942,0.0,0.08872]
[1778825158059,63.22,80438.42,0.0,-0.99942,0.0,0.08872]
[1778825161699,63.22,80426.05,0.0,-0.99943,0.0,0.08742]
[1778825162706,63.22,80419.66,0.0,-0.99944,0.0,0.08676]
[1778825164720,63.22,80416.26,0.0,-0.99944,0.0,0.08641]
[1778825165727,63.22,80414.01,0.0,-0.99944,0.0,0.08618]
[1778825167741,63.22,80416.11,0.0,-0.99944,0.0,0.0864]
[1778825168750,63.22,80421.66,0.0,-0.99944,0.0,0.08697]
[1778825170762,63.22,80423.2,0.0,-0.99943,0.0,0.08713]
[1778825172245,63.22,80423.2,0.0,-0.99943,0.0,0.08713]
[1778825172309,63.22,80423.2,0.0,-0.99943,0.0,0.08713]
[1778825172767,63.22,80423.29,0.0,-0.99943,0.0,0.08714]
[1778825172808,63.22,80423.29,0.0,-0.99943,0.0,0.08714]
[1778825172896,63.22,80421.53,0.0,-0.99944,0.0,0.08696]
[1778825174793,63.22,80417.89,0.0,-0.99944,0.0,0.08658]
[1778825179829,63.22,80417.06,0.0,-0.99944,0.0,0.08649]
[1778825182850,63.22,80402.83,0.0,-0.99945,0.0,0.08504]
[1778825183857,63.22,80395.81,0.0,-0.99945,0.0,0.08433]
[1778825184864,63.22,80394.63,0.0,-0.99945,0.0,0.08421]
[1778825187885,63.22,80401.48,0.0,-0.99945,0.0,0.0849]
[1778825188892,63.22,80404.02,0.0,-0.99945,0.0,0.08516]
[1778825190906,63.22,80406.26,0.0,-0.99945,0.0,0.08539]
[1778825191913,63.22,80410.18,0.0,-0.99945,0.0,0.08546]
[1778825192930,63.22,80410.18,0.0,-0.99945,0.0,0.08546]
[1778825193059,63.22,80410.18,0.0,-0.99945,0.0,0.08546]
[1778825193097,63.22,80412.77,0.0,-0.99944,0.0,0.08573]
[1778825193927,63.22,80414.7,0.0,-0.99944,0.0,0.08593]
[1778825197327,63.22,80413.29,0.0,-0.99944,0.0,0.08578]
[1778825197559,63.22,80413.29,0.0,-0.99944,0.0,0.08578]
[1778825197725,63.22,80413.29,0.0,-0.99944,0.0,0.08578]
[1778825197808,63.22,80413.24,0.0,-0.99944,0.0,0.08578]
[1778825197955,63.22,80411.57,0.0,-0.99944,0.0,0.08561]
[1778825200976,63.22,80408.48,0.0,-0.99945,0.0,0.08529]
[1778825202990,63.22,80411.48,0.0,-0.99944,0.0,0.0856]
[1778825204020,63.22,80411.48,0.0,-0.99944,0.0,0.0856]
[1778825204060,63.22,80411.48,0.0,-0.99944,0.0,0.0856]
[1778825208929,63.22,80412.55,0.0,-0.99944,0.0,0.08571]
[1778825209069,63.22,80412.55,0.0,-0.99944,0.0,0.08571]
[1778825209346,63.22,80412.55,0.0,-0.99944,0.0,0.08571]
[1778825209560,63.22,80412.55,0.0,-0.99944,0.0,0.08571]
[1778825209661,63.22,80410.94,0.0,-0.99945,0.0,0.08554]
[1778825213363,63.22,80409.22,0.0,-0.99945,0.0,0.08537]
[1778825213563,63.22,80409.22,0.0,-0.99945,0.0,0.08537]
[1778825216081,63.22,80404.84,0.0,-0.99945,0.0,0.08492]
[1778825217803,63.22,80404.06,0.0,-0.99945,0.0,0.08484]
[1778825218014,63.22,80404.06,0.0,-0.99945,0.0,0.08484]
[1778825218076,63.22,80404.06,0.0,-0.99945,0.0,0.08484]
[1778825218095,63.22,80404.15,0.0,-0.99945,0.0,0.08485]
[1778825222632,63.22,80399.65,0.0,-0.99945,0.0,0.0844]
[1778825225777,63.22,80398.06,0.0,-0.99945,0.0,0.08424]
[1778825225807,63.22,80397.42,0.0,-0.99945,0.0,0.08417]
[1778825226268,63.22,80397.42,0.0,-0.99945,0.0,0.08417]
[1778825226308,63.22,80397.42,0.0,-0.99945,0.0,0.08417]
[1778825226337,63.22,80397.48,0.0,-0.99945,0.0,0.08418]
[1778825227158,63.22,80394.86,0.0,-0.99946,0.0,0.08392]
[1778825228165,63.22,80390.24,0.0,-0.99946,0.0,0.08345]
[1778825229172,63.22,80386.88,0.0,-0.99946,0.0,0.08312]
[1778825230395,63.22,80386.88,0.0,-0.99946,0.0,0.08312]
[1778825230560,63.22,80386.88,0.0,-0.99946,0.0,0.08312]
[1778825232193,63.22,80390.8,0.0,-0.99946,0.0,0.08351]
[1778825233200,63.22,80395.35,0.0,-0.99946,0.0,0.08396]
[1778825234889,63.22,80395.6,0.0,-0.99946,0.0,0.08399]
[1778825235058,63.22,80395.6,0.0,-0.99946,0.0,0.08399]
[1778825235289,63.22,80395.6,0.0,-0.99946,0.0,0.08399]
[1778825235308,63.22,80395.6,0.0,-0.99946,0.0,0.08399]
[1778825235317,63.22,80397.54,0.0,-0.99945,0.0,0.08418]
[1778825236221,63.22,80399.74,0.0,-0.99945,0.0,0.08441]
[1778825239799,63.22,80401.09,0.0,-0.99945,0.0,0.08454]
[1778825239812,63.22,80400.08,0.0,-0.99945,0.0,0.08444]
[1778825245285,63.22,80402.99,0.0,-0.99945,0.0,0.08473]
[1778825247299,63.22,80405.13,0.0,-0.99945,0.0,0.08495]
[1778825249460,63.22,80405.15,0.0,-0.99945,0.0,0.08495]
[1778825249563,63.22,80405.15,0.0,-0.99945,0.0,0.08495]
[1778825250530,63.22,80406.78,0.0,-0.99945,0.0,0.08512]
[1778825250559,63.22,80406.78,0.0,-0.99945,0.0,0.08512]
[1778825250631,63.22,80409.53,0.0,-0.99945,0.0,0.0854]
[1778825252334,63.22,80409.29,0.0,-0.99945,0.0,0.08505]
[1778825254525,63.22,80407.92,0.0,-0.99945,0.0,0.08491]
[1778825254561,63.22,80407.92,0.0,-0.99945,0.0,0.08491]
[1778825254624,63.22,80405.89,0.0,-0.99945,0.0,0.08471]
[1778825257369,63.22,80409.06,0.0,-0.99945,0.0,0.08503]
[1778825259415,63.22,80410.63,0.0,-0.99945,0.0,0.08519]
[1778825259558,63.22,80410.63,0.0,-0.99945,0.0,0.08519]
[1778825259591,63.22,80407.93,0.0,-0.99945,0.0,0.08491]
[1778825260075,63.22,80407.93,0.0,-0.99945,0.0,0.08491]
[1778825260309,63.22,80407.93,0.0,-0.99945,0.0,0.08491]
[1778825260390,63.22,80408.66,0.0,-0.99945,0.0,0.08499]
[1778825261397,63.22,80414.76,0.0,-0.99944,0.0,0.08561]
[1778825262404,63.22,80423.08,0.0,-0.99944,0.0,0.08646]
[1778825263411,63.22,80425.76,0.0,-0.99944,0.0,0.08674]
[1778825264444,63.22,80425.76,0.0,-0.99944,0.0,0.08674]
[1778825264559,63.22,80425.76,0.0,-0.99944,0.0,0.08674]
[1778825265426,63.22,80420.11,0.0,-0.99944,0.0,0.08616]
[1778825266433,63.22,80414.96,0.0,-0.99944,0.0,0.08563]
[1778825269235,63.22,80414.78,0.0,-0.99944,0.0,0.08561]
[1778825269309,63.22,80414.78,0.0,-0.99944,0.0,0.08561]
[1778825269454,63.22,80419.21,0.0,-0.99944,0.0,0.08606]
[1778825271363,63.22,80420.6,0.0,-0.99944,0.0,0.08621]
[1778825271559,63.22,80420.6,0.0,-0.99944,0.0,0.08621]
[1778825275308,63.22,80422.35,0.0,-0.99944,0.0,0.08639]
[1778825275498,63.22,80424.65,0.0,-0.99944,0.0,0.08662]
[1778825278293,63.22,80423.6,0.0,-0.99944,0.0,0.08651]
[1778825278309,63.22,80423.6,0.0,-0.99944,0.0,0.08651]
[1778825278519,63.22,80423.8,0.0,-0.99944,0.0,0.08654]
[1778825279042,63.22,80423.8,0.0,-0.99944,0.0,0.08654]
[1778825279057,63.22,80423.8,0.0,-0.99944,0.0,0.08654]
[1778825281540,63.22,80421.36,0.0,-0.99944,0.0,0.08628]
[1778825282547,63.22,80418.29,0.0,-0.99944,0.0,0.08597]
[1778825284304,63.22,80419.78,0.0,-0.99944,0.0,0.08612]
[1778825284559,63.22,80419.78,0.0,-0.99944,0.0,0.08612]
[1778825284561,63.22,80417.6,0.0,-0.99944,0.0,0.0859]
[1778825285161,63.22,80417.6,0.0,-0.99944,0.0,0.0859]
[1778825285309,63.22,80417.6,0.0,-0.99944,0.0,0.0859]
[1778825285568,63.22,80415.32,0.0,-0.99944,0.0,0.08567]
[1778825288574,63.22,80413.62,0.0,-0.99945,0.0,0.08549]
[1778825288811,63.22,80413.62,0.0,-0.99945,0.0,0.08549]
[1778825289597,63.22,80408.92,0.0,-0.99945,0.0,0.08501]
[1778825290604,63.22,80406.92,0.0,-0.99945,0.0,0.08481]
[1778825292522,63.22,80405.22,0.0,-0.99945,0.0,0.08464]
[1778825292560,63.22,80405.22,0.0,-0.99945,0.0,0.08464]
[1778825292593,63.22,80405.22,0.0,-0.99945,0.0,0.08464]
[1778825292809,63.22,80405.22,0.0,-0.99945,0.0,0.08464]
[1778825292618,63.22,80405.1,0.0,-0.99945,0.0,0.08463]
[1778825297653,63.22,80403.89,0.0,-0.99945,0.0,0.0845]
[1778825299667,63.22,80408.39,0.0,-0.99945,0.0,0.08496]
[1778825301525,63.22,80407.96,0.0,-0.99945,0.0,0.08492]
[1778825301560,63.22,80407.96,0.0,-0.99945,0.0,0.08492]
[1778825303695,63.22,80412.0,0.0,-0.99945,0.0,0.08533]
[1778825303985,63.22,80412.0,0.0,-0.99945,0.0,0.08533]
[1778825304059,63.22,80412.0,0.0,-0.99945,0.0,0.08533]
[1778825304291,63.22,80412.0,0.0,-0.99945,0.0,0.08533]
[1778825304308,63.22,80412.0,0.0,-0.99945,0.0,0.08533]
[1778825304702,63.22,80412.34,0.0,-0.99945,0.0,0.08536]
[1778825309739,63.22,80412.78,0.0,-0.99945,0.0,0.08541]
[1778825312761,63.22,80420.01,0.0,-0.99944,0.0,0.08582]
[1778825313767,63.22,80419.0,0.0,-0.99944,0.0,0.08572]
[1778825314607,63.22,80419.0,0.0,-0.99944,0.0,0.08572]
[1778825314808,63.22,80419.0,0.0,-0.99944,0.0,0.08572]
[1778825316788,63.22,80421.58,0.0,-0.99944,0.0,0.08598]
[1778825317795,63.22,80427.54,0.0,-0.99944,0.0,0.08659]
[1778825318802,63.22,80430.5,0.0,-0.99944,0.0,0.0869]
[1778825319225,63.22,80430.5,0.0,-0.99944,0.0,0.0869]
[1778825319312,63.22,80430.5,0.0,-0.99944,0.0,0.0869]
[1778825320332,63.22,80430.6,0.0,-0.99944,0.0,0.08691]
[1778825320561,63.22,80430.6,0.0,-0.99944,0.0,0.08691]
[1778825320816,63.22,80429.47,0.0,-0.99944,0.0,0.08679]
[1778825321823,63.22,80432.85,0.0,-0.99943,0.0,0.08714]
[1778825323082,63.22,80433.8,0.0,-0.99943,0.0,0.08724]
[1778825323309,63.22,80433.8,0.0,-0.99943,0.0,0.08724]
[1778825327867,63.22,80444.13,0.0,-0.99943,0.0,0.08832]
[1778825328873,63.22,80448.71,0.0,-0.99942,0.0,0.0888]
[1778825332901,63.22,80451.53,0.0,-0.99942,0.0,0.0891]
[1778825333179,63.22,80451.53,0.0,-0.99942,0.0,0.0891]
[1778825333308,63.22,80451.53,0.0,-0.99942,0.0,0.0891]
[1778825334101,63.22,80451.53,0.0,-0.99942,0.0,0.0891]
[1778825334309,63.22,80451.53,0.0,-0.99942,0.0,0.0891]
[1778825334395,63.22,80451.55,0.0,-0.99942,0.0,0.0891]
[1778825335922,63.22,80447.46,0.0,-0.99942,0.0,0.08867]
[1778825340957,63.22,80445.58,0.0,-0.99942,0.0,0.08847]
[1778825342519,63.22,80445.58,0.0,-0.99942,0.0,0.08847]
[1778825342564,63.22,80445.58,0.0,-0.99942,0.0,0.08847]
[1778825342568,63.22,80442.2,0.0,-0.99943,0.0,0.08812]
[1778825342971,63.22,80438.93,0.0,-0.99943,0.0,0.08778]
[1778825345992,63.22,80432.96,0.0,-0.99943,0.0,0.08716]
[1778825346999,63.22,80428.79,0.0,-0.99944,0.0,0.08672]
[1778825348008,63.22,80423.69,0.0,-0.99944,0.0,0.0862]
[1778825349013,63.22,80420.81,0.0,-0.99944,0.0,0.0859]
[1778825350020,63.22,80415.3,0.0,-0.99945,0.0,0.08534]
[1778825351027,63.22,80409.54,0.0,-0.99945,0.0,0.08475]
[1778825352034,63.22,80404.24,0.0,-0.99945,0.0,0.08422]
[1778825353041,63.22,80400.39,0.0,-0.99946,0.0,0.08383]
[1778825358077,63.22,80401.03,0.0,-0.99946,0.0,0.0839]
[1778825360091,63.22,80398.25,0.0,-0.99946,0.0,0.08362]
[1778825361097,63.22,80401.1,0.0,-0.99946,0.0,0.0839]
[1778825364146,63.22,80401.72,0.0,-0.99946,0.0,0.08397]
[1778825364308,63.22,80401.72,0.0,-0.99946,0.0,0.08397]
[1778825365129,63.22,80406.45,0.0,-0.99945,0.0,0.08444]
[1778825366403,63.22,80406.45,0.0,-0.99945,0.0,0.08444]
[1778825366489,63.22,80408.26,0.0,-0.99945,0.0,0.08463]
[1778825368434,63.22,80409.85,0.0,-0.99945,0.0,0.08479]
[1778825368535,63.22,80411.97,0.0,-0.99945,0.0,0.085]
[1778825369477,63.22,80411.97,0.0,-0.99945,0.0,0.085]
[1778825369569,63.22,80411.97,0.0,-0.99945,0.0,0.085]
[1778825369640,63.22,80416.68,0.0,-0.99945,0.0,0.08548]
[1778825375410,63.22,80416.34,0.0,-0.99945,0.0,0.08512]
[1778825375568,63.22,80416.34,0.0,-0.99945,0.0,0.08512]
[1778825375667,63.22,80416.34,0.0,-0.99945,0.0,0.08512]
[1778825376024,63.22,80416.34,0.0,-0.99945,0.0,0.08512]
[1778825376058,63.22,80416.34,0.0,-0.99945,0.0,0.08512]
[1778825377212,63.22,80413.76,0.0,-0.99945,0.0,0.08486]
[1778825382247,63.22,80413.57,0.0,-0.99945,0.0,0.08484]
[1778825384261,63.22,80416.55,0.0,-0.99945,0.0,0.08514]
[1778825385621,63.22,80416.55,0.0,-0.99945,0.0,0.08514]
[1778825385807,63.22,80416.55,0.0,-0.99945,0.0,0.08514]
[1778825386275,63.22,80420.24,0.0,-0.99944,0.0,0.08552]
[1778825387061,63.22,80420.24,0.0,-0.99944,0.0,0.08552]
[1778825387308,63.22,80420.24,0.0,-0.99944,0.0,0.08552]
[1778825387336,63.22,80418.64,0.0,-0.99945,0.0,0.08536]
[1778825389067,63.22,80418.9,0.0,-0.99945,0.0,0.08538]
[1778825389309,63.22,80418.9,0.0,-0.99945,0.0,0.08538]
[1778825391310,63.22,80423.96,0.0,-0.99944,0.0,0.0859]
[1778825394370,63.22,80423.91,0.0,-0.99944,0.0,0.08589]
[1778825394376,63.22,80423.91,0.0,-0.99944,0.0,0.08589]
[1778825394558,63.22,80423.91,0.0,-0.99944,0.0,0.08589]
[1778825394659,63.22,80422.59,0.0,-0.99944,0.0,0.08576]
[1778825399254,63.22,80422.68,0.0,-0.99944,0.0,0.08577]
[1778825399308,63.22,80422.68,0.0,-0.99944,0.0,0.08577]
[1778825399591,63.22,80422.68,0.0,-0.99944,0.0,0.08577]
[1778825399807,63.22,80422.68,0.0,-0.99944,0.0,0.08577]
[1778825399908,63.22,80423.13,0.0,-0.99944,0.0,0.08581]
[1778825403716,63.22,80424.73,0.0,-0.99944,0.0,0.08598]
[1778825403810,63.22,80424.73,0.0,-0.99944,0.0,0.08598]
[1778825405409,63.22,80420.96,0.0,-0.99944,0.0,0.08559]
[1778825406416,63.22,80418.4,0.0,-0.99945,0.0,0.08533]
[1778825407843,63.22,80418.4,0.0,-0.99945,0.0,0.08533]
[1778825408058,63.22,80416.73,0.0,-0.99945,0.0,0.08516]
[1778825408229,63.22,80416.73,0.0,-0.99945,0.0,0.08516]
[1778825408308,63.22,80416.73,0.0,-0.99945,0.0,0.08516]
[1778825408430,63.22,80414.01,0.0,-0.99945,0.0,0.08489]
[1778825415479,63.22,80412.33,0.0,-0.99945,0.0,0.08472]
[1778825416685,63.22,80412.33,0.0,-0.99945,0.0,0.08472]
[1778825416807,63.22,80412.33,0.0,-0.99945,0.0,0.08472]
[1778825416842,63.22,80409.97,0.0,-0.99945,0.0,0.08448]
[1778825419509,63.22,80406.95,0.0,-0.99945,0.0,0.08417]
[1778825420879,63.22,80406.95,0.0,-0.99945,0.0,0.08417]
[1778825420980,63.22,80405.39,0.0,-0.99946,0.0,0.08402]
[1778825421059,63.22,80405.39,0.0,-0.99946,0.0,0.08402]
[1778825422564,63.22,80404.89,0.0,-0.99946,0.0,0.08397]
[1778825422808,63.22,80404.89,0.0,-0.99946,0.0,0.08397]
[1778825428062,63.22,80403.85,0.0,-0.99946,0.0,0.08386]
[1778825428308,63.22,80403.85,0.0,-0.99946,0.0,0.08386]
[1778825428970,63.22,80403.85,0.0,-0.99946,0.0,0.08386]
[1778825429058,63.22,80403.81,0.0,-0.99946,0.0,0.08386]
[1778825429579,63.22,80403.55,0.0,-0.99946,0.0,0.08383]
[1778825432600,63.22,80403.77,0.0,-0.99946,0.0,0.08353]
[1778825434584,63.22,80403.49,0.0,-0.99946,0.0,0.08351]
[1778825434807,63.22,80403.49,0.0,-0.99946,0.0,0.08351]
[1778825436628,63.22,80394.35,0.0,-0.99946,0.0,0.0826]
[1778825437635,63.22,80392.6,0.0,-0.99947,0.0,0.08242]
[1778825438642,63.22,80396.04,0.0,-0.99946,0.0,0.08277]
[1778825439608,63.22,80396.04,0.0,-0.99946,0.0,0.08277]
[1778825439808,63.22,80396.04,0.0,-0.99946,0.0,0.08277]
[1778825439901,63.22,80398.71,0.0,-0.99946,0.0,0.08303]
[1778825440340,63.22,80398.71,0.0,-0.99946,0.0,0.08303]
[1778825440559,63.22,80398.71,0.0,-0.99946,0.0,0.08303]
[1778825440656,63.22,80398.85,0.0,-0.99946,0.0,0.08304]
[1778825445691,63.22,80399.01,0.0,-0.99946,0.0,0.08306]
[1778825447705,63.22,80403.12,0.0,-0.99946,0.0,0.08347]
[1778825448103,63.22,80403.12,0.0,-0.99946,0.0,0.08347]
[1778825448308,63.22,80403.12,0.0,-0.99946,0.0,0.08347]
[1778825450827,63.22,80403.39,0.0,-0.99946,0.0,0.0835]
[1778825450909,63.22,80407.71,0.0,-0.99946,0.0,0.08393]
[1778825451058,63.22,80407.71,0.0,-0.99946,0.0,0.08393]
[1778825451860,63.22,80407.71,0.0,-0.99946,0.0,0.08393]
[1778825451956,63.22,80412.75,0.0,-0.99945,0.0,0.08444]
[1778825452061,63.22,80412.75,0.0,-0.99945,0.0,0.08444]
[1778825452740,63.22,80414.7,0.0,-0.99945,0.0,0.08463]
[1778825453747,63.22,80418.77,0.0,-0.99945,0.0,0.08505]
[1778825454749,63.22,80418.77,0.0,-0.99945,0.0,0.08505]
[1778825454808,63.22,80418.77,0.0,-0.99945,0.0,0.08505]
[1778825454910,63.22,80418.15,0.0,-0.99945,0.0,0.08498]
[1778825458782,63.22,80415.01,0.0,-0.99945,0.0,0.08467]
[1778825459919,63.22,80415.01,0.0,-0.99945,0.0,0.08467]
[1778825459994,63.22,80413.05,0.0,-0.99945,0.0,0.08447]
[1778825460057,63.22,80413.05,0.0,-0.99945,0.0,0.08447]
[1778825461803,63.22,80419.95,0.0,-0.99945,0.0,0.08517]
[1778825462810,63.22,80418.0,0.0,-0.99945,0.0,0.08497]
[1778825463768,63.22,80418.0,0.0,-0.99945,0.0,0.08497]
[1778825463808,63.22,80418.0,0.0,-0.99945,0.0,0.08497]
[1778825464000,63.22,80417.78,0.0,-0.99945,0.0,0.08495]
[1778825466839,63.22,80422.74,0.0,-0.99945,0.0,0.08545]
[1778825467846,63.22,80427.56,0.0,-0.99944,0.0,0.08594]
[1778825468723,63.22,80427.56,0.0,-0.99944,0.0,0.08594]
[1778825468853,63.22,80428.42,0.0,-0.99944,0.0,0.08603]
[1778825469860,63.22,80424.89,0.0,-0.99944,0.0,0.08567]
[1778825470555,63.22,80424.89,0.0,-0.99944,0.0,0.08567]
[1778825472881,63.22,80428.9,0.0,-0.99944,0.0,0.08608]
[1778825473888,63.22,80430.84,0.0,-0.99944,0.0,0.08628]
[1778825474071,63.22,80430.84,0.0,-0.99944,0.0,0.08628]
[1778825474308,63.22,80430.84,0.0,-0.99944,0.0,0.08628]
[1778825474822,63.22,80430.84,0.0,-0.99944,0.0,0.08628]
[1778825474895,63.22,80431.42,0.0,-0.99944,0.0,0.08634]
[1778825475059,63.22,80431.42,0.0,-0.99944,0.0,0.08634]
[1778825480937,63.22,80432.59,0.0,-0.99944,0.0,0.08646]
[1778825481944,63.22,80436.45,0.0,-0.99944,0.0,0.08686]
[1778825482951,63.22,80439.19,0.0,-0.99943,0.0,0.08714]
[1778825485972,63.22,80441.08,0.0,-0.99943,0.0,0.08734]
[1778825487407,63.22,80441.81,0.0,-0.99943,0.0,0.08742]
[1778825487567,63.22,80441.81,0.0,-0.99943,0.0,0.08742]
[1778825487986,63.22,80442.59,0.0,-0.99943,0.0,0.0875]
[1778825488993,63.22,80447.62,0.0,-0.99943,0.0,0.08802]
[1778825490838,63.22,80447.65,0.0,-0.99943,0.0,0.08803]
[1778825491058,63.22,80447.65,0.0,-0.99943,0.0,0.08803]
[1778825496044,63.22,80442.59,0.0,-0.99943,0.0,0.08717]
[1778825496236,63.22,80442.59,0.0,-0.99943,0.0,0.08717]
[1778825496308,63.22,80442.59,0.0,-0.99943,0.0,0.08717]
[1778825497050,63.22,80440.4,0.0,-0.99943,0.0,0.08694]
[1778825498006,63.22,80440.4,0.0,-0.99943,0.0,0.08694]
[1778825498058,63.22,80440.4,0.0,-0.99943,0.0,0.08694]
[1778825502085,63.22,80438.16,0.0,-0.99944,0.0,0.08671]
[1778825503501,63.22,80438.16,0.0,-0.99944,0.0,0.08671]
[1778825503558,63.22,80438.16,0.0,-0.99944,0.0,0.08671]
[1778825503602,63.22,80437.78,0.0,-0.99944,0.0,0.08667]
[1778825506025,63.22,80436.36,0.0,-0.99944,0.0,0.08652]
[1778825506060,63.22,80436.36,0.0,-0.99944,0.0,0.08652]
[1778825506113,63.22,80432.15,0.0,-0.99944,0.0,0.08609]
[1778825512156,63.22,80431.52,0.0,-0.99944,0.0,0.08602]
[1778825514170,63.22,80428.61,0.0,-0.99944,0.0,0.08573]
[1778825515177,63.22,80426.71,0.0,-0.99944,0.0,0.08553]
[1778825516255,63.22,80426.71,0.0,-0.99944,0.0,0.08553]
[1778825516308,63.22,80426.71,0.0,-0.99944,0.0,0.08553]
[1778825516930,63.22,80426.71,0.0,-0.99944,0.0,0.08553]
[1778825517058,63.22,80426.71,0.0,-0.99944,0.0,0.08553]
[1778825517031,63.22,80424.88,0.0,-0.99945,0.0,0.08534]
[1778825521219,63.22,80422.86,0.0,-0.99945,0.0,0.08514]
[1778825522226,63.22,80426.77,0.0,-0.99944,0.0,0.08554]
[1778825523910,63.22,80426.77,0.0,-0.99944,0.0,0.08554]
[1778825524061,63.22,80426.77,0.0,-0.99944,0.0,0.08554]
[1778825523919,63.22,80428.77,0.0,-0.99944,0.0,0.08574]
[1778825524890,63.22,80428.77,0.0,-0.99944,0.0,0.08574]
[1778825525059,63.22,80428.77,0.0,-0.99944,0.0,0.08574]
[1778825524991,63.22,80427.49,0.0,-0.99944,0.0,0.08561]
[1778825529275,63.22,80424.75,0.0,-0.99945,0.0,0.08533]
[1778825530538,63.22,80424.75,0.0,-0.99945,0.0,0.08533]
[1778825530558,63.22,80424.75,0.0,-0.99945,0.0,0.08533]
[1778825530604,63.22,80422.55,0.0,-0.99945,0.0,0.08511]
[1778825531253,63.22,80422.55,0.0,-0.99945,0.0,0.08511]
[1778825531309,63.22,80422.55,0.0,-0.99945,0.0,0.08511]
[1778825532296,63.22,80424.5,0.0,-0.99945,0.0,0.08531]
[1778825533328,63.22,80424.5,0.0,-0.99945,0.0,0.08531]
[1778825533506,63.22,80424.5,0.0,-0.99945,0.0,0.08531]
[1778825533559,63.22,80424.5,0.0,-0.99945,0.0,0.08531]
[1778825533607,63.22,80427.37,0.0,-0.99944,0.0,0.0856]
[1778825539558,63.22,80426.63,0.0,-0.99944,0.0,0.08552]
[1778825539813,63.22,80426.63,0.0,-0.99944,0.0,0.08552]
[1778825539902,63.22,80425.55,0.0,-0.99945,0.0,0.08541]
[1778825540413,63.22,80425.55,0.0,-0.99945,0.0,0.08541]
[1778825540561,63.22,80425.55,0.0,-0.99945,0.0,0.08541]
[1778825546593,63.22,80426.32,0.0,-0.99944,0.0,0.08549]
[1778825546810,63.22,80426.32,0.0,-0.99944,0.0,0.08549]
[1778825546812,63.22,80427.74,0.0,-0.99944,0.0,0.08564]
[1778825547447,63.22,80427.74,0.0,-0.99944,0.0,0.08564]
[1778825547563,63.22,80427.74,0.0,-0.99944,0.0,0.08564]
[1778825553446,63.22,80424.9,0.0,-0.99945,0.0,0.08502]
[1778825557093,63.22,80424.78,0.0,-0.99945,0.0,0.08501]
[1778825557308,63.22,80424.78,0.0,-0.99945,0.0,0.08501]
[1778825561262,63.22,80425.45,0.0,-0.99945,0.0,0.08508]
[1778825561307,63.22,80425.45,0.0,-0.99945,0.0,0.08508]
[1778825561881,63.22,80425.45,0.0,-0.99945,0.0,0.08508]
[1778825562058,63.22,80425.45,0.0,-0.99945,0.0,0.08508]
[1778825561982,63.22,80426.62,0.0,-0.99945,0.0,0.0852]
[1778825566537,63.22,80424.51,0.0,-0.99945,0.0,0.08498]
[1778825572082,63.22,80424.48,0.0,-0.99945,0.0,0.08498]
[1778825571572,63.22,80426.13,0.0,-0.99945,0.0,0.08515]
[1778825572309,63.22,80426.13,0.0,-0.99945,0.0,0.08515]
[1778825572760,63.22,80426.13,0.0,-0.99945,0.0,0.08515]
[1778825572808,63.22,80426.13,0.0,-0.99945,0.0,0.08515]
[1778825572861,63.22,80426.03,0.0,-0.99945,0.0,0.08514]
[1778825578038,63.22,80425.94,0.0,-0.99945,0.0,0.08513]
[1778825578058,63.22,80425.94,0.0,-0.99945,0.0,0.08513]
[1778825578139,63.22,80424.61,0.0,-0.99945,0.0,0.08499]
[1778825578808,63.22,80424.61,0.0,-0.99945,0.0,0.08499]
[1778825579060,63.22,80424.61,0.0,-0.99945,0.0,0.08499]
[1778825582650,63.22,80415.87,0.0,-0.99945,0.0,0.08411]
[1778825583656,63.22,80418.51,0.0,-0.99945,0.0,0.08438]
[1778825584545,63.22,80418.51,0.0,-0.99945,0.0,0.08438]
[1778825584560,63.22,80418.51,0.0,-0.99945,0.0,0.08438]
[1778825584663,63.22,80418.44,0.0,-0.99945,0.0,0.08437]
[1778825585350,63.22,80418.44,0.0,-0.99945,0.0,0.08437]
[1778825585566,63.22,80418.44,0.0,-0.99945,0.0,0.08437]
[1778825590705,63.22,80417.12,0.0,-0.99945,0.0,0.08424]
[1778825592719,63.22,80418.54,0.0,-0.99945,0.0,0.08438]
[1778825593882,63.22,80418.54,0.0,-0.99945,0.0,0.08438]
[1778825594058,63.22,80418.54,0.0,-0.99945,0.0,0.08438]
[1778825594127,63.22,80418.27,0.0,-0.99945,0.0,0.08435]
[1778825595106,63.22,80418.27,0.0,-0.99945,0.0,0.08435]
[1778825595310,63.22,80418.17,0.0,-0.99945,0.0,0.08434]
[1778825600775,63.22,80421.2,0.0,-0.99945,0.0,0.08465]
[1778825602018,63.22,80421.2,0.0,-0.99945,0.0,0.08465]
[1778825602059,63.22,80421.2,0.0,-0.99945,0.0,0.08465]
[1778825602119,63.22,80422.82,0.0,-0.99945,0.0,0.08481]
[1778825603015,63.22,80422.82,0.0,-0.99945,0.0,0.08481]
[1778825603060,63.22,80422.82,0.0,-0.99945,0.0,0.08481]
[1778825603116,63.22,80424.25,0.0,-0.99945,0.0,0.08496]
[1778825607824,63.22,80422.94,0.0,-0.99945,0.0,0.08482]
[1778825609424,63.22,80422.64,0.0,-0.99945,0.0,0.08479]
[1778825609569,63.22,80422.64,0.0,-0.99945,0.0,0.08479]
[1778825609838,63.22,80420.79,0.0,-0.99945,0.0,0.08461]
[1778825610433,63.22,80420.79,0.0,-0.99945,0.0,0.08461]
[1778825610558,63.22,80420.79,0.0,-0.99945,0.0,0.08461]
[1778825615880,63.22,80420.3,0.0,-0.99945,0.0,0.08424]
[1778825619580,63.22,80420.43,0.0,-0.99945,0.0,0.08425]
[1778825619807,63.22,80420.43,0.0,-0.99945,0.0,0.08425]
[1778825619908,63.22,80417.63,0.0,-0.99945,0.0,0.08397]
[1778825620671,63.22,80417.63,0.0,-0.99945,0.0,0.08397]
[1778825620808,63.22,80417.63,0.0,-0.99945,0.0,0.08397]
[1778825626957,63.22,80416.45,0.0,-0.99946,0.0,0.08385]
[1778825631993,63.22,80415.34,0.0,-0.99946,0.0,0.08374]
[1778825632329,63.22,80415.34,0.0,-0.99946,0.0,0.08374]
[1778825632561,63.22,80415.34,0.0,-0.99946,0.0,0.08374]
[1778825633000,63.22,80414.22,0.0,-0.99946,0.0,0.08363]
[1778825633457,63.22,80414.22,0.0,-0.99946,0.0,0.08363]
[1778825633564,63.22,80414.22,0.0,-0.99946,0.0,0.08363]
[1778825636021,63.22,80411.73,0.0,-0.99946,0.0,0.08338]
[1778825636848,63.22,80411.73,0.0,-0.99946,0.0,0.08338]
[1778825637057,63.22,80411.73,0.0,-0.99946,0.0,0.08338]
[1778825637076,63.22,80410.18,0.0,-0.99946,0.0,0.08322]
[1778825637363,63.22,80410.18,0.0,-0.99946,0.0,0.08322]
[1778825637559,63.22,80410.18,0.0,-0.99946,0.0,0.08322]
[1778825638035,63.22,80408.83,0.0,-0.99946,0.0,0.08309]
[1778825642064,63.22,80411.77,0.0,-0.99946,0.0,0.08338]
[1778825643071,63.22,80413.19,0.0,-0.99946,0.0,0.08352]
[1778825643952,63.22,80413.19,0.0,-0.99946,0.0,0.08352]
[1778825644068,63.22,80413.19,0.0,-0.99946,0.0,0.08352]
[1778825644169,63.22,80412.89,0.0,-0.99946,0.0,0.08349]
[1778825645216,63.22,80412.61,0.0,-0.99946,0.0,0.08346]
[1778825645309,63.22,80412.61,0.0,-0.99946,0.0,0.08346]
[1778825651127,63.22,80409.58,0.0,-0.99946,0.0,0.08316]
[1778825651857,63.22,80409.58,0.0,-0.99946,0.0,0.08316]
[1778825652059,63.22,80409.58,0.0,-0.99946,0.0,0.08316]
[1778825654627,63.22,80410.49,0.0,-0.99946,0.0,0.08325]
[1778825654810,63.22,80410.49,0.0,-0.99946,0.0,0.08325]
[1778825655155,63.22,80410.46,0.0,-0.99946,0.0,0.08325]
[1778825658176,63.22,80406.42,0.0,-0.99946,0.0,0.08285]
[1778825659169,63.22,80406.42,0.0,-0.99946,0.0,0.08285]
[1778825659183,63.22,80404.2,0.0,-0.99946,0.0,0.08263]
[1778825659309,63.22,80404.2,0.0,-0.99946,0.0,0.08263]
[1778825665225,63.22,80403.99,0.0,-0.99946,0.0,0.08261]
[1778825665235,63.22,80403.99,0.0,-0.99946,0.0,0.08261]
[1778825665308,63.22,80403.99,0.0,-0.99946,0.0,0.08261]
[1778825671267,63.22,80405.35,0.0,-0.99947,0.0,0.08243]
[1778825673962,63.22,80405.29,0.0,-0.99947,0.0,0.08242]
[1778825674074,63.22,80405.29,0.0,-0.99947,0.0,0.08242]
[1778825675296,63.22,80403.35,0.0,-0.99947,0.0,0.08223]
[1778825678076,63.22,80402.69,0.0,-0.99947,0.0,0.08216]
[1778825678308,63.22,80402.47,0.0,-0.99947,0.0,0.08214]
[1778825678573,63.22,80402.47,0.0,-0.99947,0.0,0.08214]
[1778825678672,63.22,80401.38,0.0,-0.99947,0.0,0.08203]
[1778825681503,63.22,80401.96,0.0,-0.99947,0.0,0.08209]
[1778825681577,63.22,80401.96,0.0,-0.99947,0.0,0.08209]
[1778825682564,63.22,80402.1,0.0,-0.99947,0.0,0.0821]
[1778825682589,63.22,80404.53,0.0,-0.99947,0.0,0.08234]
[1778825683978,63.22,80404.53,0.0,-0.99947,0.0,0.08234]
[1778825684904,63.22,80403.77,0.0,-0.99947,0.0,0.08227]
[1778825685058,63.22,80403.77,0.0,-0.99947,0.0,0.08227]
[1778825692009,63.22,80403.64,0.0,-0.99947,0.0,0.08226]
[1778825692068,63.22,80403.64,0.0,-0.99947,0.0,0.08226]
[1778825692825,63.22,80403.33,0.0,-0.99947,0.0,0.08223]
[1778825693057,63.22,80403.33,0.0,-0.99947,0.0,0.08223]
[1778825693158,63.22,80403.3,0.0,-0.99947,0.0,0.08222]
[1778825698458,63.22,80404.19,0.0,-0.99947,0.0,0.08231]
[1778825700472,63.22,80406.25,0.0,-0.99946,0.0,0.08251]
[1778825701526,63.22,80406.25,0.0,-0.99946,0.0,0.08251]
[1778825701559,63.22,80406.25,0.0,-0.99946,0.0,0.08251]
[1778825702486,63.22,80403.52,0.0,-0.99947,0.0,0.08224]
[1778825707521,63.22,80402.63,0.0,-0.99947,0.0,0.08216]
[1778825713563,63.22,80402.25,0.0,-0.99947,0.0,0.08212]
[1778825714571,63.22,80395.97,0.0,-0.99947,0.0,0.0815]
[1778825715577,63.22,80376.83,0.0,-0.99948,0.0,0.07965]
[1778825716584,63.22,80378.81,0.0,-0.99948,0.0,0.07984]
[1778825717592,63.22,80382.39,0.0,-0.99948,0.0,0.08018]
[1778825721028,63.22,80381.27,0.0,-0.99948,0.0,0.08008]
[1778825721057,63.22,80381.27,0.0,-0.99948,0.0,0.08008]
[1778825723183,63.22,80381.59,0.0,-0.99948,0.0,0.08011]
[1778825723284,63.22,80381.35,0.0,-0.99948,0.0,0.08008]
[1778825723308,63.22,80381.35,0.0,-0.99948,0.0,0.08008]
[1778825723633,63.22,80383.88,0.0,-0.99948,0.0,0.08033]
[1778825725675,63.22,80384.1,0.0,-0.99948,0.0,0.08035]
[1778825725809,63.22,80384.1,0.0,-0.99948,0.0,0.08035]
[1778825728668,63.22,80386.47,0.0,-0.99948,0.0,0.08058]
[1778825729675,63.22,80389.11,0.0,-0.99948,0.0,0.08083]
[1778825730682,63.22,80393.92,0.0,-0.99947,0.0,0.0813]
[1778825731689,63.22,80400.13,0.0,-0.99947,0.0,0.0816]
[1778825732706,63.22,80400.13,0.0,-0.99947,0.0,0.0816]
[1778825732808,63.22,80400.13,0.0,-0.99947,0.0,0.0816]
[1778825734710,63.22,80396.25,0.0,-0.99947,0.0,0.08122]
[1778825735717,63.22,80392.96,0.0,-0.99948,0.0,0.0809]
[1778825736893,63.22,80392.96,0.0,-0.99948,0.0,0.0809]
[1778825737059,63.22,80392.96,0.0,-0.99948,0.0,0.0809]
[1778825737160,63.22,80392.96,0.0,-0.99948,0.0,0.0809]
[1778825737309,63.22,80392.96,0.0,-0.99948,0.0,0.0809]
[1778825737262,63.22,80392.03,0.0,-0.99948,0.0,0.08081]
[1778825742766,63.22,80394.53,0.0,-0.99947,0.0,0.08105]
[1778825747801,63.22,80394.17,0.0,-0.99947,0.0,0.08102]
[1778825752836,63.22,80396.08,0.0,-0.99947,0.0,0.0812]
[1778825753348,63.22,80396.08,0.0,-0.99947,0.0,0.0812]
[1778825753563,63.22,80396.08,0.0,-0.99947,0.0,0.0812]
[1778825758878,63.22,80398.16,0.0,-0.99947,0.0,0.08141]
[1778825762413,63.22,80397.68,0.0,-0.99947,0.0,0.08136]
[1778825762560,63.22,80397.68,0.0,-0.99947,0.0,0.08136]
[1778825763781,63.22,80397.47,0.0,-0.99947,0.0,0.08134]
[1778825763808,63.22,80397.47,0.0,-0.99947,0.0,0.08134]
[1778825763914,63.22,80397.13,0.0,-0.99947,0.0,0.0813]
[1778825766941,63.22,80401.96,0.0,-0.99947,0.0,0.08178]
[1778825767800,63.22,80401.96,0.0,-0.99947,0.0,0.08178]
[1778825767808,63.22,80401.96,0.0,-0.99947,0.0,0.08178]
[1778825767948,63.22,80404.43,0.0,-0.99947,0.0,0.08202]
[1778825772983,63.22,80407.07,0.0,-0.99947,0.0,0.08228]
[1778825773536,63.22,80407.07,0.0,-0.99947,0.0,0.08228]
[1778825773562,63.22,80407.07,0.0,-0.99947,0.0,0.08228]
[1778825773990,63.22,80409.04,0.0,-0.99946,0.0,0.08248]
[1778825775047,63.22,80409.04,0.0,-0.99946,0.0,0.08248]
[1778825775058,63.22,80409.04,0.0,-0.99946,0.0,0.08248]
[1778825775148,63.22,80409.44,0.0,-0.99946,0.0,0.08251]
[1778825778019,63.22,80413.09,0.0,-0.99946,0.0,0.08288]
[1778825778883,63.22,80413.09,0.0,-0.99946,0.0,0.08288]
[1778825779058,63.22,80413.09,0.0,-0.99946,0.0,0.08288]
[1778825781048,63.22,80419.57,0.0,-0.99946,0.0,0.08352]
[1778825782053,63.22,80431.99,0.0,-0.99945,0.0,0.08477]
[1778825783060,63.22,80442.47,0.0,-0.99944,0.0,0.08584]
[1778825784067,63.22,80448.7,0.0,-0.99944,0.0,0.08648]
[1778825786081,63.22,80444.7,0.0,-0.99944,0.0,0.08607]
[1778825786667,63.22,80444.7,0.0,-0.99944,0.0,0.08607]
[1778825786808,63.22,80444.7,0.0,-0.99944,0.0,0.08607]
[1778825788086,63.22,80444.9,0.0,-0.99944,0.0,0.08609]
[1778825788308,63.22,80444.9,0.0,-0.99944,0.0,0.08609]
[1778825788103,63.22,80445.32,0.0,-0.99944,0.0,0.08614]
[1778825791124,63.22,80447.15,0.0,-0.99944,0.0,0.086]
[1778825796159,63.22,80449.95,0.0,-0.99944,0.0,0.08629]
[1778825798173,63.22,80452.18,0.0,-0.99944,0.0,0.08652]
[1778825798549,63.22,80452.18,0.0,-0.99944,0.0,0.08652]
[1778825798559,63.22,80452.18,0.0,-0.99944,0.0,0.08652]
[1778825803321,63.22,80451.76,0.0,-0.99944,0.0,0.08647]
[1778825803559,63.22,80452.02,0.0,-0.99944,0.0,0.0865]
[1778825804215,63.22,80451.67,0.0,-0.99944,0.0,0.08646]
[1778825805281,63.22,80451.67,0.0,-0.99944,0.0,0.08646]
[1778825805309,63.22,80451.67,0.0,-0.99944,0.0,0.08646]
[1778825808244,63.22,80454.78,0.0,-0.99943,0.0,0.08678]
[1778825809096,63.22,80454.78,0.0,-0.99943,0.0,0.08678]
[1778825809309,63.22,80454.78,0.0,-0.99943,0.0,0.08678]
[1778825809251,63.22,80455.68,0.0,-0.99943,0.0,0.08688]
[1778825812344,63.22,80456.12,0.0,-0.99943,0.0,0.08692]
[1778825812558,63.22,80455.34,0.0,-0.99943,0.0,0.08684]
[1778825817589,63.22,80457.58,0.0,-0.99943,0.0,0.08708]
[1778825817809,63.22,80457.58,0.0,-0.99943,0.0,0.08708]
[1778825819362,63.22,80458.64,0.0,-0.99943,0.0,0.08719]
[1778825819558,63.22,80460.05,0.0,-0.99943,0.0,0.08733]
[1778825820328,63.22,80460.01,0.0,-0.99943,0.0,0.08733]
[1778825823217,63.22,80459.99,0.0,-0.99943,0.0,0.08733]
[1778825823309,63.22,80459.99,0.0,-0.99943,0.0,0.08733]
[1778825824356,63.22,80462.65,0.0,-0.99943,0.0,0.0876]
[1778825825363,63.22,80466.74,0.0,-0.99943,0.0,0.08803]
[1778825826370,63.22,80469.2,0.0,-0.99942,0.0,0.08829]
[1778825826952,63.22,80469.2,0.0,-0.99942,0.0,0.08829]
[1778825827059,63.22,80469.2,0.0,-0.99942,0.0,0.08829]
[1778825827196,63.22,80469.2,0.0,-0.99942,0.0,0.08829]
[1778825827310,63.22,80469.2,0.0,-0.99942,0.0,0.08829]
[1778825827377,63.22,80470.33,0.0,-0.99942,0.0,0.08841]
[1778825832567,63.22,80469.1,0.0,-0.99942,0.0,0.08828]
[1778825832808,63.22,80469.1,0.0,-0.99942,0.0,0.08828]
[1778825832909,63.22,80465.59,0.0,-0.99943,0.0,0.08791]
[1778825837699,63.22,80465.47,0.0,-0.99943,0.0,0.0879]
[1778825837808,63.22,80465.47,0.0,-0.99943,0.0,0.0879]
[1778825837909,63.22,80468.94,0.0,-0.99942,0.0,0.08826]
[1778825839659,63.22,80470.38,0.0,-0.99942,0.0,0.08841]
[1778825839807,63.22,80470.38,0.0,-0.99942,0.0,0.08841]
[1778825840466,63.22,80472.21,0.0,-0.99942,0.0,0.08861]
[1778825840560,63.22,80472.21,0.0,-0.99942,0.0,0.08861]
[1778825841042,63.22,80471.14,0.0,-0.99942,0.0,0.08849]
[1778825842483,63.22,80466.71,0.0,-0.99943,0.0,0.08803]
[1778825843493,63.22,80462.21,0.0,-0.99943,0.0,0.08756]
[1778825845506,63.22,80457.71,0.0,-0.99943,0.0,0.08709]
[1778825846513,63.22,80454.41,0.0,-0.99943,0.0,0.08675]
[1778825851559,63.22,80453.91,0.0,-0.99944,0.0,0.08637]
[1778825852809,63.22,80453.91,0.0,-0.99944,0.0,0.08637]
[1778825856594,63.22,80446.62,0.0,-0.99944,0.0,0.08562]
[1778825858354,63.22,80446.62,0.0,-0.99944,0.0,0.08562]
[1778825857601,63.22,80445.7,0.0,-0.99944,0.0,0.08552]
[1778825858517,63.22,80445.7,0.0,-0.99944,0.0,0.08552]
[1778825858559,63.22,80445.7,0.0,-0.99944,0.0,0.08552]
[1778825858608,63.22,80444.34,0.0,-0.99944,0.0,0.08538]
[1778825862637,63.22,80442.18,0.0,-0.99945,0.0,0.08516]
[1778825864650,63.22,80440.09,0.0,-0.99945,0.0,0.08495]
[1778825867671,63.22,80444.82,0.0,-0.99944,0.0,0.08543]
[1778825868488,63.22,80444.82,0.0,-0.99944,0.0,0.08543]
[1778825868565,63.22,80444.82,0.0,-0.99944,0.0,0.08543]
[1778825868678,63.22,80445.1,0.0,-0.99944,0.0,0.08546]
[1778825869685,63.22,80441.61,0.0,-0.99945,0.0,0.08511]
[1778825871167,63.22,80441.61,0.0,-0.99945,0.0,0.08511]
[1778825871307,63.22,80441.61,0.0,-0.99945,0.0,0.08511]
[1778825876898,63.22,80441.2,0.0,-0.99945,0.0,0.08506]
[1778825877057,63.22,80441.2,0.0,-0.99945,0.0,0.08506]
[1778825877197,63.22,80441.2,0.0,-0.99945,0.0,0.08506]
[1778825877308,63.22,80441.2,0.0,-0.99945,0.0,0.08506]
[1778825877409,63.22,80440.17,0.0,-0.99945,0.0,0.08496]
[1778825882776,63.22,80440.87,0.0,-0.99945,0.0,0.08503]
[1778825884630,63.22,80440.61,0.0,-0.99945,0.0,0.085]
[1778825884808,63.22,80440.61,0.0,-0.99945,0.0,0.085]
[1778825884824,63.22,80440.61,0.0,-0.99945,0.0,0.085]
[1778825885058,63.22,80440.61,0.0,-0.99945,0.0,0.085]
[1778825885130,63.22,80439.49,0.0,-0.99945,0.0,0.08489]
[1778825885797,63.22,80436.15,0.0,-0.99945,0.0,0.08455]
[1778825888562,63.22,80437.23,0.0,-0.99945,0.0,0.08466]
[1778825888633,63.22,80437.23,0.0,-0.99945,0.0,0.08466]
[1778825888809,63.22,80437.23,0.0,-0.99945,0.0,0.08466]
[1778825888818,63.22,80437.63,0.0,-0.99945,0.0,0.0847]
[1778825889825,63.22,80422.01,0.0,-0.99946,0.0,0.08313]
[1778825890832,63.22,80414.85,0.0,-0.99946,0.0,0.08242]
[1778825892976,63.22,80414.14,0.0,-0.99947,0.0,0.08235]
[1778825893058,63.22,80414.14,0.0,-0.99947,0.0,0.08235]
[1778825893211,63.22,80414.14,0.0,-0.99947,0.0,0.08235]
[1778825893309,63.22,80414.14,0.0,-0.99947,0.0,0.08235]
[1778825893378,63.22,80413.53,0.0,-0.99947,0.0,0.08229]
[1778825895868,63.22,80415.32,0.0,-0.99946,0.0,0.08247]
[1778825897882,63.22,80423.31,0.0,-0.99946,0.0,0.08326]
[1778825898889,63.22,80428.17,0.0,-0.99946,0.0,0.08375]
[1778825900903,63.22,80430.28,0.0,-0.99945,0.0,0.08396]
[1778825901910,63.22,80428.43,0.0,-0.99946,0.0,0.08377]
[1778825902917,63.22,80425.69,0.0,-0.99946,0.0,0.0835]
[1778825903883,63.22,80425.69,0.0,-0.99946,0.0,0.0835]
[1778825904058,63.22,80425.69,0.0,-0.99946,0.0,0.0835]
[1778825904124,63.22,80425.69,0.0,-0.99946,0.0,0.0835]
[1778825904307,63.22,80425.69,0.0,-0.99946,0.0,0.0835]
[1778825904409,63.22,80426.74,0.0,-0.99946,0.0,0.0836]
[1778825905938,63.22,80430.16,0.0,-0.99945,0.0,0.08395]
[1778825907282,63.22,80430.16,0.0,-0.99945,0.0,0.08395]
[1778825907308,63.22,80430.16,0.0,-0.99945,0.0,0.08395]
[1778825907384,63.22,80429.5,0.0,-0.99945,0.0,0.08388]
[1778825911980,63.22,80429.36,0.0,-0.99946,0.0,0.08355]
[1778825917016,63.22,80429.24,0.0,-0.99946,0.0,0.08353]
[1778825920802,63.22,80428.44,0.0,-0.99946,0.0,0.08345]
[1778825921062,63.22,80428.44,0.0,-0.99946,0.0,0.08345]
[1778825926079,63.22,80425.2,0.0,-0.99946,0.0,0.08313]
[1778825927086,63.22,80415.23,0.0,-0.99947,0.0,0.08214]
[1778825928095,63.22,80413.66,0.0,-0.99947,0.0,0.08199]
[1778825929262,63.22,80413.66,0.0,-0.99947,0.0,0.08199]
[1778825929309,63.22,80413.66,0.0,-0.99947,0.0,0.08199]
[1778825929424,63.22,80413.66,0.0,-0.99947,0.0,0.08199]
[1778825929409,63.22,80413.62,0.0,-0.99947,0.0,0.08198]
[1778825929560,63.22,80413.62,0.0,-0.99947,0.0,0.08198]
[1778825930107,63.22,80408.45,0.0,-0.99947,0.0,0.08147]
[1778825931114,63.22,80404.43,0.0,-0.99947,0.0,0.08108]
[1778825935230,63.22,80405.7,0.0,-0.99947,0.0,0.08121]
[1778825935308,63.22,80405.7,0.0,-0.99947,0.0,0.08121]
[1778825935340,63.22,80405.7,0.0,-0.99947,0.0,0.08121]
[1778825935441,63.22,80405.7,0.0,-0.99947,0.0,0.08121]
[1778825935558,63.22,80405.7,0.0,-0.99947,0.0,0.08121]
[1778825939170,63.22,80402.69,0.0,-0.99948,0.0,0.08091]
[1778825942405,63.22,80403.53,0.0,-0.99947,0.0,0.08099]
[1778825942410,63.22,80403.92,0.0,-0.99947,0.0,0.08103]
[1778825942564,63.22,80403.92,0.0,-0.99947,0.0,0.08103]
[1778825942635,63.22,80403.92,0.0,-0.99947,0.0,0.08103]
[1778825942808,63.22,80403.92,0.0,-0.99947,0.0,0.08103]
[1778825945212,63.22,80399.68,0.0,-0.99948,0.0,0.08062]
[1778825946219,63.22,80397.64,0.0,-0.99948,0.0,0.08042]
[1778825947226,63.22,80394.12,0.0,-0.99948,0.0,0.08008]
[1778825948172,63.22,80394.12,0.0,-0.99948,0.0,0.08008]
[1778825948308,63.22,80394.12,0.0,-0.99948,0.0,0.08008]
[1778825948347,63.22,80394.12,0.0,-0.99948,0.0,0.08008]
[1778825948381,63.22,80389.92,0.0,-0.99948,0.0,0.07968]
[1778825948564,63.22,80389.92,0.0,-0.99948,0.0,0.07968]
[1778825950247,63.22,80386.16,0.0,-0.99949,0.0,0.07932]
[1778825953593,63.22,80385.01,0.0,-0.99949,0.0,0.07921]
[1778825953795,63.22,80385.01,0.0,-0.99949,0.0,0.07921]
[1778825953813,63.22,80385.01,0.0,-0.99949,0.0,0.07921]
[1778825954275,63.22,80384.95,0.0,-0.99949,0.0,0.0792]
[1778825957296,63.22,80387.02,0.0,-0.99949,0.0,0.0794]
[1778825958450,63.22,80387.02,0.0,-0.99949,0.0,0.0794]
[1778825958565,63.22,80388.39,0.0,-0.99948,0.0,0.07953]
[1778825958598,63.22,80388.39,0.0,-0.99948,0.0,0.07953]
[1778825958809,63.22,80388.39,0.0,-0.99948,0.0,0.07953]
[1778825959310,63.22,80388.4,0.0,-0.99948,0.0,0.07953]
[1778825964345,63.22,80389.23,0.0,-0.99948,0.0,0.07961]
[1778825966359,63.22,80393.19,0.0,-0.99948,0.0,0.07999]
[1778825968373,63.22,80396.2,0.0,-0.99948,0.0,0.08028]
[1778825968555,63.22,80396.2,0.0,-0.99948,0.0,0.08028]
[1778825968732,63.22,80396.2,0.0,-0.99948,0.0,0.08028]
[1778825968808,63.22,80396.2,0.0,-0.99948,0.0,0.08028]
[1778825969380,63.22,80396.66,0.0,-0.99948,0.0,0.08033]
[1778825971402,63.22,80392.87,0.0,-0.99948,0.0,0.07965]
[1778825972409,63.22,80389.87,0.0,-0.99949,0.0,0.07937]
[1778825973409,63.22,80387.07,0.0,-0.99949,0.0,0.0791]
[1778825974033,63.22,80387.07,0.0,-0.99949,0.0,0.0791]
[1778825974061,63.22,80387.07,0.0,-0.99949,0.0,0.0791]
[1778825974144,63.22,80387.07,0.0,-0.99949,0.0,0.0791]
[1778825974310,63.22,80387.07,0.0,-0.99949,0.0,0.0791]
[1778825974416,63.22,80386.01,0.0,-0.99949,0.0,0.079]
[1778825979373,63.22,80387.01,0.0,-0.99949,0.0,0.07909]
[1778825979474,63.22,80387.01,0.0,-0.99949,0.0,0.07909]
[1778825979559,63.22,80387.01,0.0,-0.99949,0.0,0.07909]
[1778825982928,63.22,80386.11,0.0,-0.99949,0.0,0.07901]
[1778825983065,63.22,80386.11,0.0,-0.99949,0.0,0.07901]
[1778825987740,63.22,80386.54,0.0,-0.99949,0.0,0.07905]
[1778825987808,63.22,80386.54,0.0,-0.99949,0.0,0.07905]
[1778825987852,63.22,80386.54,0.0,-0.99949,0.0,0.07905]
[1778825988059,63.22,80386.54,0.0,-0.99949,0.0,0.07905]
[1778825988515,63.22,80386.52,0.0,-0.99949,0.0,0.07905]
[1778825990529,63.22,80380.45,0.0,-0.99949,0.0,0.07847]
[1778825991536,63.22,80374.83,0.0,-0.9995,0.0,0.07794]
[1778825992543,63.22,80371.0,0.0,-0.9995,0.0,0.07758]
[1778825993550,63.22,80365.63,0.0,-0.9995,0.0,0.07708]
[1778825994557,63.22,80360.94,0.0,-0.9995,0.0,0.07664]
[1778825995564,63.22,80359.12,0.0,-0.99951,0.0,0.07647]
[1778825995718,63.22,80359.12,0.0,-0.99951,0.0,0.07647]
[1778825995808,63.22,80359.12,0.0,-0.99951,0.0,0.07647]
[1778825995876,63.22,80359.12,0.0,-0.99951,0.0,0.07647]
[1778825996058,63.22,80359.12,0.0,-0.99951,0.0,0.07647]
[1778825996571,63.22,80359.06,0.0,-0.99951,0.0,0.07647]
[1778825999592,63.22,80355.71,0.0,-0.99951,0.0,0.07616]
[1778826000603,63.22,80348.03,0.0,-0.99951,0.0,0.07545]
[1778826001606,63.22,80342.45,0.0,-0.99952,0.0,0.07494]
[1778826002613,63.22,80339.81,0.0,-0.99952,0.0,0.0747]
[1778826003620,63.22,80346.16,0.0,-0.99951,0.0,0.07528]
[1778826004627,63.22,80349.76,0.0,-0.99951,0.0,0.07561]
[1778826005635,63.22,80344.67,0.0,-0.99951,0.0,0.07515]
[1778826006642,63.22,80337.5,0.0,-0.99952,0.0,0.07449]
[1778826007649,63.22,80330.79,0.0,-0.99952,0.0,0.07389]
[1778826008656,63.22,80333.58,0.0,-0.99952,0.0,0.07414]
[1778826009663,63.22,80336.2,0.0,-0.99952,0.0,0.07438]
[1778826013213,63.22,80337.38,0.0,-0.99952,0.0,0.07448]
[1778826013308,63.22,80337.38,0.0,-0.99952,0.0,0.07448]
[1778826013462,63.22,80337.38,0.0,-0.99952,0.0,0.07448]
[1778826013559,63.22,80337.38,0.0,-0.99952,0.0,0.07448]
[1778826013564,63.22,80338.82,0.0,-0.99952,0.0,0.07461]
[1778826016355,63.22,80337.2,0.0,-0.99952,0.0,0.07447]
[1778826016559,63.22,80337.2,0.0,-0.99952,0.0,0.07447]
[1778826016415,63.22,80334.45,0.0,-0.99952,0.0,0.07422]
[1778826017031,63.22,80334.45,0.0,-0.99952,0.0,0.07422]
[1778826017057,63.22,80334.45,0.0,-0.99952,0.0,0.07422]
[1778826017095,63.22,80335.21,0.0,-0.99952,0.0,0.07429]
[1778826019556,63.22,80334.57,0.0,-0.99952,0.0,0.07423]
[1778826019564,63.22,80331.7,0.0,-0.99952,0.0,0.07397]
[1778826019808,63.22,80331.7,0.0,-0.99952,0.0,0.07397]
[1778826019909,63.22,80329.28,0.0,-0.99952,0.0,0.07376]
[1778826021747,63.22,80326.28,0.0,-0.99953,0.0,0.07349]
[1778826023761,63.22,80321.68,0.0,-0.99953,0.0,0.07308]
[1778826024768,63.22,80315.22,0.0,-0.99953,0.0,0.07251]
[1778826025775,63.22,80311.04,0.0,-0.99954,0.0,0.07214]
[1778826029544,63.22,80311.55,0.0,-0.99954,0.0,0.07218]
[1778826029563,63.22,80311.55,0.0,-0.99954,0.0,0.07218]
[1778826029959,63.22,80310.39,0.0,-0.99954,0.0,0.07208]
[1778826030058,63.22,80310.39,0.0,-0.99954,0.0,0.07208]
[1778826030159,63.22,80310.0,0.0,-0.99954,0.0,0.07205]
[1778826031819,63.22,80314.17,0.0,-0.99954,0.0,0.07213]
[1778826033407,63.22,80314.17,0.0,-0.99954,0.0,0.07213]
[1778826033556,63.22,80314.17,0.0,-0.99954,0.0,0.07213]
[1778826033561,63.22,80314.17,0.0,-0.99954,0.0,0.07213]
[1778826033410,63.22,80315.59,0.0,-0.99953,0.0,0.07225]
[1778826033809,63.22,80315.59,0.0,-0.99953,0.0,0.07225]
[1778826035847,63.22,80322.18,0.0,-0.99953,0.0,0.07284]
[1778826036854,63.22,80328.29,0.0,-0.99953,0.0,0.07338]
[1778826038419,63.22,80328.29,0.0,-0.99953,0.0,0.07338]
[1778826038574,63.22,80328.29,0.0,-0.99953,0.0,0.07338]
[1778826038521,63.22,80328.89,0.0,-0.99953,0.0,0.07343]
[1778826038686,63.22,80328.89,0.0,-0.99953,0.0,0.07343]
[1778826038809,63.22,80328.89,0.0,-0.99953,0.0,0.07343]
[1778826038868,63.22,80328.93,0.0,-0.99953,0.0,0.07344]
[1778826041889,63.22,80331.64,0.0,-0.99952,0.0,0.07368]
[1778826042896,63.22,80333.44,0.0,-0.99952,0.0,0.07384]
[1778826044246,63.22,80333.44,0.0,-0.99952,0.0,0.07384]
[1778826044308,63.22,80333.44,0.0,-0.99952,0.0,0.07384]
[1778826044539,63.22,80333.44,0.0,-0.99952,0.0,0.07384]
[1778826044563,63.22,80333.44,0.0,-0.99952,0.0,0.07384]
[1778826044576,63.22,80331.8,0.0,-0.99952,0.0,0.07369]
[1778826045917,63.22,80334.81,0.0,-0.99952,0.0,0.07396]
[1778826047931,63.22,80332.56,0.0,-0.99952,0.0,0.07376]
[1778826048758,63.22,80332.56,0.0,-0.99952,0.0,0.07376]
[1778826048811,63.22,80332.56,0.0,-0.99952,0.0,0.07376]
[1778826049946,63.22,80335.94,0.0,-0.99952,0.0,0.07406]
[1778826051459,63.22,80335.94,0.0,-0.99952,0.0,0.07406]
[1778826051516,63.22,80335.94,0.0,-0.99952,0.0,0.07406]
[1778826051598,63.22,80340.93,0.0,-0.99952,0.0,0.07451]
[1778826052234,63.22,80340.93,0.0,-0.99952,0.0,0.07451]
[1778826052307,63.22,80340.93,0.0,-0.99952,0.0,0.07451]
[1778826052968,63.22,80344.11,0.0,-0.99952,0.0,0.0748]
[1778826056590,63.22,80343.68,0.0,-0.99952,0.0,0.07476]
[1778826055989,63.22,80341.16,0.0,-0.99952,0.0,0.07454]
[1778826056808,63.22,80341.16,0.0,-0.99952,0.0,0.07454]
[1778826056861,63.22,80341.16,0.0,-0.99952,0.0,0.07454]
[1778826057058,63.22,80341.16,0.0,-0.99952,0.0,0.07454]
[1778826057160,63.22,80341.36,0.0,-0.99952,0.0,0.07455]
[1778826063042,63.22,80348.96,0.0,-0.99951,0.0,0.07524]
[1778826064569,63.22,80348.96,0.0,-0.99951,0.0,0.07524]
[1778826064616,63.22,80353.89,0.0,-0.99951,0.0,0.07569]
[1778826064807,63.22,80353.89,0.0,-0.99951,0.0,0.07569]
[1778826065056,63.22,80353.81,0.0,-0.99951,0.0,0.07569]
[1778826065865,63.22,80353.81,0.0,-0.99951,0.0,0.07569]
[1778826066058,63.22,80353.81,0.0,-0.99951,0.0,0.07569]
[1778826067070,63.22,80357.51,0.0,-0.99951,0.0,0.07603]
[1778826069084,63.22,80367.69,0.0,-0.9995,0.0,0.07697]
[1778826070091,63.22,80374.2,0.0,-0.9995,0.0,0.07758]
[1778826072105,63.22,80373.89,0.0,-0.9995,0.0,0.07755]
[1778826073112,63.22,80367.95,0.0,-0.9995,0.0,0.07699]
[1778826074119,63.22,80369.54,0.0,-0.9995,0.0,0.07714]
[1778826075502,63.22,80371.31,0.0,-0.9995,0.0,0.07731]
[1778826076335,63.22,80371.31,0.0,-0.9995,0.0,0.07731]
[1778826076558,63.22,80371.31,0.0,-0.9995,0.0,0.07731]
[1778826076631,63.22,80374.02,0.0,-0.9995,0.0,0.07756]
[1778826076764,63.22,80374.02,0.0,-0.9995,0.0,0.07756]
[1778826076808,63.22,80374.02,0.0,-0.9995,0.0,0.07756]
[1778826082175,63.22,80375.37,0.0,-0.9995,0.0,0.07769]
[1778826087214,63.22,80376.76,0.0,-0.9995,0.0,0.07782]
[1778826089555,63.22,80377.01,0.0,-0.9995,0.0,0.07784]
[1778826089563,63.22,80377.01,0.0,-0.9995,0.0,0.07784]
[1778826089641,63.22,80376.98,0.0,-0.9995,0.0,0.07784]
[1778826090478,63.22,80384.57,0.0,-0.99949,0.0,0.07856]
[1778826090690,63.22,80384.57,0.0,-0.99949,0.0,0.07856]
[1778826090809,63.22,80384.57,0.0,-0.99949,0.0,0.07856]
[1778826091242,63.22,80387.13,0.0,-0.99949,0.0,0.07849]
[1778826093257,63.22,80393.82,0.0,-0.99949,0.0,0.07913]
[1778826094264,63.22,80402.6,0.0,-0.99948,0.0,0.07997]
[1778826095271,63.22,80402.55,0.0,-0.99948,0.0,0.07997]
[1778826096278,63.22,80404.86,0.0,-0.99948,0.0,0.08019]
[1778826097285,63.22,80407.21,0.0,-0.99948,0.0,0.08042]
[1778826098292,63.22,80412.64,0.0,-0.99947,0.0,0.08095]
[1778826099299,63.22,80420.4,0.0,-0.99947,0.0,0.08171]
[1778826100309,63.22,80425.52,0.0,-0.99947,0.0,0.08221]
[1778826101316,63.22,80432.72,0.0,-0.99946,0.0,0.08293]
[1778826102323,63.22,80435.72,0.0,-0.99946,0.0,0.08322]
[1778826104337,63.22,80437.84,0.0,-0.99946,0.0,0.08344]
[1778826105344,63.22,80439.55,0.0,-0.99946,0.0,0.08361]
[1778826106772,63.22,80439.69,0.0,-0.99946,0.0,0.08362]
[1778826106807,63.22,80439.69,0.0,-0.99946,0.0,0.08362]
[1778826107112,63.22,80439.69,0.0,-0.99946,0.0,0.08362]
[1778826107308,63.22,80439.69,0.0,-0.99946,0.0,0.08362]
[1778826107358,63.22,80439.41,0.0,-0.99946,0.0,0.08359]
[1778826108388,63.22,80445.99,0.0,-0.99945,0.0,0.08426]
[1778826109390,63.22,80452.59,0.0,-0.99945,0.0,0.08493]
[1778826110408,63.22,80450.85,0.0,-0.99945,0.0,0.08475]
[1778826114785,63.22,80450.21,0.0,-0.99945,0.0,0.08468]
[1778826114808,63.22,80450.21,0.0,-0.99945,0.0,0.08468]
[1778826115214,63.22,80450.21,0.0,-0.99945,0.0,0.08468]
[1778826115308,63.22,80450.21,0.0,-0.99945,0.0,0.08468]
[1778826115437,63.22,80449.63,0.0,-0.99945,0.0,0.08462]
[1778826119465,63.22,80447.98,0.0,-0.99945,0.0,0.08446]
[1778826123493,63.22,80451.09,0.0,-0.99945,0.0,0.08477]
[1778826125448,63.22,80450.6,0.0,-0.99945,0.0,0.08472]
[1778826125570,63.22,80450.6,0.0,-0.99945,0.0,0.08472]
[1778826125668,63.22,80447.26,0.0,-0.99945,0.0,0.08438]
[1778826126343,63.22,80447.26,0.0,-0.99945,0.0,0.08438]
[1778826126560,63.22,80447.26,0.0,-0.99945,0.0,0.08438]
[1778826126562,63.22,80443.82,0.0,-0.99945,0.0,0.08404]
[1778826127521,63.22,80437.05,0.0,-0.99946,0.0,0.08336]
[1778826128528,63.22,80435.23,0.0,-0.99946,0.0,0.08318]
[1778826129108,63.22,80435.23,0.0,-0.99946,0.0,0.08318]
[1778826129310,63.22,80435.23,0.0,-0.99946,0.0,0.08318]
[1778826134571,63.22,80445.32,0.0,-0.99945,0.0,0.08419]
[1778826135578,63.22,80449.11,0.0,-0.99945,0.0,0.08457]
[1778826135867,63.22,80449.11,0.0,-0.99945,0.0,0.08457]
[1778826136061,63.22,80449.11,0.0,-0.99945,0.0,0.08457]
[1778826136578,63.22,80449.11,0.0,-0.99945,0.0,0.08457]
[1778826136659,63.22,80448.23,0.0,-0.99945,0.0,0.08448]
[1778826136808,63.22,80448.23,0.0,-0.99945,0.0,0.08448]
[1778826138599,63.22,80444.92,0.0,-0.99945,0.0,0.08415]
[1778826141620,63.22,80449.95,0.0,-0.99945,0.0,0.08466]
[1778826142118,63.22,80449.95,0.0,-0.99945,0.0,0.08466]
[1778826142307,63.22,80449.95,0.0,-0.99945,0.0,0.08466]
[1778826142627,63.22,80449.82,0.0,-0.99945,0.0,0.08464]
[1778826142905,63.22,80449.82,0.0,-0.99945,0.0,0.08464]
[1778826143060,63.22,80449.82,0.0,-0.99945,0.0,0.08464]
[1778826143634,63.22,80447.58,0.0,-0.99945,0.0,0.08442]
[1778826144641,63.22,80445.67,0.0,-0.99945,0.0,0.08422]
[1778826148691,63.22,80444.62,0.0,-0.99945,0.0,0.08412]
[1778826148669,63.22,80441.78,0.0,-0.99945,0.0,0.08383]
[1778826148808,63.22,80441.78,0.0,-0.99945,0.0,0.08383]
[1778826149119,63.22,80441.78,0.0,-0.99945,0.0,0.08383]
[1778826149308,63.22,80441.78,0.0,-0.99945,0.0,0.08383]
[1778826149676,63.22,80434.8,0.0,-0.99946,0.0,0.08313]
[1778826150683,63.22,80440.6,0.0,-0.99946,0.0,0.08371]
[1778826151690,63.22,80441.78,0.0,-0.99946,0.0,0.08351]
[1778826154335,63.22,80442.43,0.0,-0.99946,0.0,0.08358]
[1778826154559,63.22,80442.43,0.0,-0.99946,0.0,0.08358]
[1778826154711,63.22,80437.17,0.0,-0.99946,0.0,0.08305]
[1778826155069,63.22,80437.17,0.0,-0.99946,0.0,0.08305]
[1778826155307,63.22,80437.17,0.0,-0.99946,0.0,0.08305]
[1778826155718,63.22,80436.01,0.0,-0.99946,0.0,0.08293]
[1778826159746,63.22,80438.5,0.0,-0.99946,0.0,0.08318]
[1778826160753,63.22,80440.99,0.0,-0.99946,0.0,0.08343]
[1778826160930,63.22,80440.99,0.0,-0.99946,0.0,0.08343]
[1778826161059,63.22,80440.99,0.0,-0.99946,0.0,0.08343]
[1778826162767,63.22,80439.12,0.0,-0.99946,0.0,0.08324]
[1778826164126,63.22,80439.12,0.0,-0.99946,0.0,0.08324]
[1778826164227,63.22,80441.57,0.0,-0.99946,0.0,0.08349]
[1778826165742,63.22,80441.57,0.0,-0.99946,0.0,0.08349]
[1778826166097,63.22,80440.8,0.0,-0.99946,0.0,0.08341]
[1778826166512,63.22,80440.8,0.0,-0.99946,0.0,0.08341]
[1778826166529,63.22,80440.61,0.0,-0.99946,0.0,0.08339]
[1778826166796,63.22,80434.72,0.0,-0.99946,0.0,0.08281]
[1778826167803,63.22,80430.91,0.0,-0.99946,0.0,0.08243]
[1778826172849,63.22,80430.66,0.0,-0.99946,0.0,0.0824]
[1778826177885,63.22,80434.4,0.0,-0.99946,0.0,0.08277]
[1778826178899,63.22,80439.87,0.0,-0.99946,0.0,0.08332]
[1778826179880,63.22,80439.87,0.0,-0.99946,0.0,0.08332]
[1778826180236,63.22,80439.87,0.0,-0.99946,0.0,0.08332]
[1778826180261,63.22,80440.92,0.0,-0.99946,0.0,0.08343]
[1778826180907,63.22,80437.11,0.0,-0.99946,0.0,0.08304]
[1778826182803,63.22,80434.19,0.0,-0.99946,0.0,0.08275]
[1778826182921,63.22,80431.83,0.0,-0.99946,0.0,0.08252]
[1778826183929,63.22,80429.79,0.0,-0.99946,0.0,0.08232]
[1778826184935,63.22,80418.37,0.0,-0.99947,0.0,0.08119]
[1778826185955,63.22,80418.37,0.0,-0.99947,0.0,0.08119]
[1778826186057,63.22,80418.37,0.0,-0.99947,0.0,0.08119]
[1778826186547,63.22,80418.37,0.0,-0.99947,0.0,0.08119]
[1778826186559,63.22,80418.37,0.0,-0.99947,0.0,0.08119]
[1778826186648,63.22,80414.34,0.0,-0.99948,0.0,0.0808]
[1778826188963,63.22,80413.26,0.0,-0.99948,0.0,0.0807]
[1778826190977,63.22,80412.01,0.0,-0.99948,0.0,0.08057]
[1778826191835,63.22,80412.01,0.0,-0.99948,0.0,0.08057]
[1778826192058,63.22,80412.01,0.0,-0.99948,0.0,0.08057]
[1778826192417,63.22,80412.01,0.0,-0.99948,0.0,0.08057]
[1778826192560,63.22,80412.01,0.0,-0.99948,0.0,0.08057]
[1778826192620,63.22,80411.04,0.0,-0.99948,0.0,0.08048]
[1778826192991,63.22,80408.5,0.0,-0.99948,0.0,0.08023]
[1778826193998,63.22,80405.52,0.0,-0.99948,0.0,0.07995]
[1778826194919,63.22,80405.52,0.0,-0.99948,0.0,0.07995]
[1778826195058,63.22,80405.52,0.0,-0.99948,0.0,0.07995]
[1778826195130,63.22,80408.91,0.0,-0.99948,0.0,0.08027]
[1778826196047,63.22,80408.91,0.0,-0.99948,0.0,0.08027]
[1778826196060,63.22,80408.91,0.0,-0.99948,0.0,0.08027]
[1778826196161,63.22,80410.06,0.0,-0.99948,0.0,0.08039]
[1778826197019,63.22,80411.77,0.0,-0.99948,0.0,0.08055]
[1778826202446,63.22,80411.44,0.0,-0.99948,0.0,0.08052]
[1778826202563,63.22,80411.44,0.0,-0.99948,0.0,0.08052]
[1778826203800,63.22,80409.8,0.0,-0.99948,0.0,0.08036]
[1778826204810,63.22,80409.8,0.0,-0.99948,0.0,0.08036]
[1778826204069,63.22,80411.44,0.0,-0.99948,0.0,0.08052]
[1778826205076,63.22,80411.33,0.0,-0.99948,0.0,0.08051]
[1778826210111,63.22,80411.33,0.0,-0.99948,0.0,0.08051]
[1778826211118,63.22,80411.09,0.0,-0.99948,0.0,0.08018]
[1778826212125,63.22,80413.62,0.0,-0.99948,0.0,0.08042]
[1778826213136,63.22,80413.62,0.0,-0.99948,0.0,0.08042]
[1778826213309,63.22,80413.62,0.0,-0.99948,0.0,0.08042]
[1778826213409,63.22,80416.1,0.0,-0.99948,0.0,0.08066]
[1778826219174,63.22,80416.38,0.0,-0.99948,0.0,0.08069]
[1778826221476,63.22,80416.42,0.0,-0.99948,0.0,0.08069]
[1778826221563,63.22,80416.42,0.0,-0.99948,0.0,0.08069]
[1778826223104,63.22,80417.66,0.0,-0.99948,0.0,0.08081]
[1778826223307,63.22,80417.66,0.0,-0.99948,0.0,0.08081]
[1778826223329,63.22,80417.71,0.0,-0.99948,0.0,0.08082]
[1778826229244,63.22,80418.95,0.0,-0.99947,0.0,0.08094]
[1778826230332,63.22,80418.95,0.0,-0.99947,0.0,0.08094]
[1778826230567,63.22,80418.95,0.0,-0.99947,0.0,0.08094]
[1778826233748,63.22,80419.28,0.0,-0.99947,0.0,0.08097]
[1778826233808,63.22,80419.28,0.0,-0.99947,0.0,0.08097]
[1778826234283,63.22,80419.72,0.0,-0.99947,0.0,0.08101]
[1778826234307,63.22,80419.72,0.0,-0.99947,0.0,0.08101]
[1778826234385,63.22,80419.21,0.0,-0.99947,0.0,0.08096]
[1778826240178,63.22,80419.4,0.0,-0.99947,0.0,0.08098]
[1778826240308,63.22,80419.4,0.0,-0.99947,0.0,0.08098]
[1778826242337,63.22,80414.75,0.0,-0.99948,0.0,0.08053]
[1778826243053,63.22,80414.75,0.0,-0.99948,0.0,0.08053]
[1778826243058,63.22,80414.75,0.0,-0.99948,0.0,0.08053]
[1778826243344,63.22,80410.53,0.0,-0.99948,0.0,0.08012]
[1778826244351,63.22,80420.75,0.0,-0.99947,0.0,0.08111]
[1778826245358,63.22,80426.38,0.0,-0.99947,0.0,0.08167]
[1778826246365,63.22,80431.16,0.0,-0.99947,0.0,0.08214]
[1778826247162,63.22,80431.16,0.0,-0.99947,0.0,0.08214]
[1778826247311,63.22,80431.16,0.0,-0.99947,0.0,0.08214]
[1778826247372,63.22,80436.3,0.0,-0.99946,0.0,0.08265]
[1778826252407,63.22,80434.27,0.0,-0.99946,0.0,0.08244]
[1778826253414,63.22,80429.09,0.0,-0.99947,0.0,0.08193]
[1778826254421,63.22,80424.48,0.0,-0.99947,0.0,0.08148]
[1778826254880,63.22,80424.48,0.0,-0.99947,0.0,0.08148]
[1778826255057,63.22,80424.48,0.0,-0.99947,0.0,0.08148]
[1778826255428,63.22,80421.26,0.0,-0.99947,0.0,0.08116]
[1778826257442,63.22,80416.38,0.0,-0.99948,0.0,0.08069]
[1778826258449,63.22,80414.15,0.0,-0.99948,0.0,0.08047]
[1778826259418,63.22,80414.15,0.0,-0.99948,0.0,0.08047]
[1778826259559,63.22,80414.15,0.0,-0.99948,0.0,0.08047]
[1778826259647,63.22,80418.71,0.0,-0.99947,0.0,0.08091]
[1778826260463,63.22,80424.02,0.0,-0.99947,0.0,0.08143]
[1778826261983,63.22,80423.35,0.0,-0.99947,0.0,0.08137]
[1778826262064,63.22,80423.35,0.0,-0.99947,0.0,0.08137]
[1778826262084,63.22,80423.35,0.0,-0.99947,0.0,0.08137]
[1778826266957,63.22,80422.82,0.0,-0.99947,0.0,0.08132]
[1778826267058,63.22,80422.82,0.0,-0.99947,0.0,0.08132]
[1778826269861,63.22,80420.13,0.0,-0.99947,0.0,0.08105]
[1778826269528,63.22,80430.03,0.0,-0.99947,0.0,0.08202]
[1778826270058,63.22,80430.03,0.0,-0.99947,0.0,0.08202]
[1778826270535,63.22,80436.76,0.0,-0.99946,0.0,0.08269]
[1778826271593,63.22,80436.76,0.0,-0.99946,0.0,0.08269]
[1778826271808,63.22,80436.76,0.0,-0.99946,0.0,0.08269]
[1778826271649,63.22,80428.6,0.0,-0.99947,0.0,0.08157]
[1778826272549,63.22,80425.7,0.0,-0.99947,0.0,0.08128]
[1778826274428,63.22,80425.05,0.0,-0.99947,0.0,0.08122]
[1778826274558,63.22,80425.05,0.0,-0.99947,0.0,0.08122]
[1778826274563,63.22,80423.93,0.0,-0.99947,0.0,0.08111]
[1778826277585,63.22,80414.48,0.0,-0.99948,0.0,0.08019]
[1778826278592,63.22,80405.41,0.0,-0.99949,0.0,0.07932]
[1778826279599,63.22,80404.21,0.0,-0.99949,0.0,0.07921]
[1778826281613,63.22,80406.24,0.0,-0.99948,0.0,0.0794]
[1778826282620,63.22,80411.74,0.0,-0.99948,0.0,0.07993]
[1778826284634,63.22,80411.84,0.0,-0.99948,0.0,0.07994]
[1778826286807,63.22,80411.79,0.0,-0.99948,0.0,0.07993]
[1778826287058,63.22,80411.79,0.0,-0.99948,0.0,0.07993]
[1778826287655,63.22,80411.81,0.0,-0.99948,0.0,0.07994]
[1778826292703,63.22,80413.28,0.0,-0.99948,0.0,0.08008]
[1778826294717,63.22,80410.93,0.0,-0.99948,0.0,0.07985]
[1778826299752,63.22,80408.77,0.0,-0.99948,0.0,0.07964]
[1778826300807,63.22,80408.77,0.0,-0.99948,0.0,0.07964]
[1778826300854,63.22,80406.72,0.0,-0.99948,0.0,0.07945]
[1778826301766,63.22,80404.38,0.0,-0.99949,0.0,0.07922]
[1778826303871,63.22,80404.35,0.0,-0.99949,0.0,0.07922]
[1778826304065,63.22,80402.8,0.0,-0.99949,0.0,0.07907]
[1778826304788,63.22,80400.93,0.0,-0.99949,0.0,0.07889]
[1778826308816,63.22,80406.9,0.0,-0.99948,0.0,0.07946]
[1778826309823,63.22,80410.92,0.0,-0.99948,0.0,0.07985]
[1778826310830,63.22,80413.01,0.0,-0.99948,0.0,0.08005]
[1778826311458,63.22,80413.01,0.0,-0.99948,0.0,0.08005]
[1778826311561,63.22,80413.01,0.0,-0.99948,0.0,0.08005]
[1778826311571,63.22,80413.01,0.0,-0.99948,0.0,0.08005]
[1778826311808,63.22,80413.01,0.0,-0.99948,0.0,0.08005]
[1778826311837,63.22,80413.24,0.0,-0.99948,0.0,0.08007]
[1778826312844,63.22,80417.13,0.0,-0.99948,0.0,0.08045]
[1778826313851,63.22,80421.26,0.0,-0.99947,0.0,0.08085]
[1778826316392,63.22,80421.94,0.0,-0.99947,0.0,0.08092]
[1778826316558,63.22,80421.94,0.0,-0.99947,0.0,0.08092]
[1778826318886,63.22,80424.64,0.0,-0.99947,0.0,0.08118]
[1778826321907,63.22,80427.47,0.0,-0.99947,0.0,0.08146]
[1778826322515,63.22,80427.47,0.0,-0.99947,0.0,0.08146]
[1778826322559,63.22,80427.47,0.0,-0.99947,0.0,0.08146]
[1778826322816,63.22,80427.47,0.0,-0.99947,0.0,0.08146]
[1778826322914,63.22,80427.65,0.0,-0.99947,0.0,0.08148]
[1778826323059,63.22,80427.65,0.0,-0.99947,0.0,0.08148]
[1778826327596,63.22,80426.8,0.0,-0.99947,0.0,0.08139]
[1778826327808,63.22,80426.8,0.0,-0.99947,0.0,0.08139]
[1778826331977,63.22,80421.59,0.0,-0.99948,0.0,0.08057]
[1778826333796,63.22,80421.59,0.0,-0.99948,0.0,0.08057]
[1778826333809,63.22,80421.59,0.0,-0.99948,0.0,0.08057]
[1778826333987,63.22,80420.04,0.0,-0.99948,0.0,0.08042]
[1778826334057,63.22,80420.04,0.0,-0.99948,0.0,0.08042]
[1778826334158,63.22,80419.07,0.0,-0.99948,0.0,0.08033]
[1778826340033,63.22,80417.06,0.0,-0.99948,0.0,0.08013]
[1778826342750,63.22,80417.06,0.0,-0.99948,0.0,0.08013]
[1778826342808,63.22,80417.06,0.0,-0.99948,0.0,0.08013]
[1778826348089,63.22,80418.35,0.0,-0.99948,0.0,0.08026]
[1778826350997,63.22,80418.2,0.0,-0.99948,0.0,0.08024]
[1778826351058,63.22,80418.2,0.0,-0.99948,0.0,0.08024]
[1778826351179,63.22,80418.2,0.0,-0.99948,0.0,0.08024]
[1778826351307,63.22,80418.2,0.0,-0.99948,0.0,0.08024]
[1778826351332,63.22,80418.16,0.0,-0.99948,0.0,0.08024]
[1778826356145,63.22,80414.6,0.0,-0.99948,0.0,0.0799]
[1778826357152,63.22,80411.21,0.0,-0.99948,0.0,0.07957]
[1778826358202,63.22,80411.21,0.0,-0.99948,0.0,0.07957]
[1778826358307,63.22,80411.21,0.0,-0.99948,0.0,0.07957]
[1778826362187,63.22,80407.65,0.0,-0.99949,0.0,0.07923]
[1778826365022,63.22,80409.27,0.0,-0.99948,0.0,0.07938]
[1778826365059,63.22,80409.27,0.0,-0.99948,0.0,0.07938]
[1778826365271,63.22,80409.27,0.0,-0.99948,0.0,0.07938]
[1778826365308,63.22,80409.27,0.0,-0.99948,0.0,0.07938]
[1778826365368,63.22,80409.65,0.0,-0.99948,0.0,0.07942]
[1778826368229,63.22,80414.26,0.0,-0.99948,0.0,0.07986]
[1778826369236,63.22,80416.89,0.0,-0.99948,0.0,0.08012]
[1778826370243,63.22,80419.73,0.0,-0.99948,0.0,0.08039]
[1778826371038,63.22,80419.73,0.0,-0.99948,0.0,0.08039]
[1778826371059,63.22,80419.73,0.0,-0.99948,0.0,0.08039]
[1778826371250,63.22,80425.48,0.0,-0.99947,0.0,0.08095]
[1778826375278,63.22,80428.62,0.0,-0.99947,0.0,0.08126]
[1778826376285,63.22,80431.43,0.0,-0.99947,0.0,0.08153]
[1778826377061,63.22,80431.43,0.0,-0.99947,0.0,0.08153]
[1778826377307,63.22,80431.43,0.0,-0.99947,0.0,0.08153]
[1778826377569,63.22,80431.43,0.0,-0.99947,0.0,0.08153]
[1778826377806,63.22,80431.43,0.0,-0.99947,0.0,0.08153]
[1778826377895,63.22,80430.07,0.0,-0.99947,0.0,0.0814]
[1778826378299,63.22,80428.23,0.0,-0.99947,0.0,0.08122]
[1778826379306,63.22,80431.18,0.0,-0.99947,0.0,0.08151]
[1778826384646,63.22,80432.94,0.0,-0.99947,0.0,0.08168]
[1778826384808,63.22,80432.94,0.0,-0.99947,0.0,0.08168]
[1778826388369,63.22,80438.27,0.0,-0.99947,0.0,0.08221]
[1778826389376,63.22,80445.07,0.0,-0.99946,0.0,0.08288]
[1778826391015,63.22,80445.82,0.0,-0.99946,0.0,0.08296]
[1778826391065,63.22,80445.82,0.0,-0.99946,0.0,0.08296]
[1778826391346,63.22,80445.82,0.0,-0.99946,0.0,0.08296]
[1778826391559,63.22,80445.82,0.0,-0.99946,0.0,0.08296]
[1778826391660,63.22,80444.96,0.0,-0.99946,0.0,0.08255]
[1778826394411,63.22,80447.63,0.0,-0.99946,0.0,0.08282]
[1778826395418,63.22,80454.6,0.0,-0.99946,0.0,0.08351]
[1778826396425,63.22,80455.09,0.0,-0.99946,0.0,0.08356]
[1778826397432,63.22,80459.67,0.0,-0.99945,0.0,0.08402]
[1778826398439,63.22,80461.75,0.0,-0.99945,0.0,0.08424]
[1778826402467,63.22,80463.81,0.0,-0.99945,0.0,0.08444]
[1778826403175,63.22,80463.81,0.0,-0.99945,0.0,0.08444]
[1778826403309,63.22,80463.81,0.0,-0.99945,0.0,0.08444]
[1778826408509,63.22,80464.01,0.0,-0.99945,0.0,0.08446]
[1778826413544,63.22,80462.79,0.0,-0.99945,0.0,0.08434]
[1778826414597,63.22,80462.79,0.0,-0.99945,0.0,0.08434]
[1778826414807,63.22,80462.79,0.0,-0.99945,0.0,0.08434]
[1778826415208,63.22,80462.7,0.0,-0.99945,0.0,0.08433]
[1778826415308,63.22,80462.7,0.0,-0.99945,0.0,0.08433]
[1778826415990,63.22,80463.17,0.0,-0.99945,0.0,0.08438]
[1778826420595,63.22,80469.11,0.0,-0.99945,0.0,0.08498]
[1778826421602,63.22,80473.78,0.0,-0.99944,0.0,0.08546]
[1778826423616,63.22,80475.9,0.0,-0.99944,0.0,0.08568]
[1778826424515,63.22,80475.9,0.0,-0.99944,0.0,0.08568]
[1778826424565,63.22,80475.9,0.0,-0.99944,0.0,0.08568]
[1778826425088,63.22,80476.22,0.0,-0.99944,0.0,0.08571]
[1778826425309,63.22,80476.22,0.0,-0.99944,0.0,0.08571]
[1778826425630,63.22,80474.79,0.0,-0.99944,0.0,0.08556]
[1778826427644,63.22,80482.34,0.0,-0.99944,0.0,0.08634]
[1778826428651,63.22,80487.22,0.0,-0.99943,0.0,0.08685]
[1778826429205,63.22,80487.22,0.0,-0.99943,0.0,0.08685]
[1778826429309,63.22,80487.22,0.0,-0.99943,0.0,0.08685]
[1778826429658,63.22,80484.51,0.0,-0.99943,0.0,0.08657]
[1778826432679,63.22,80488.86,0.0,-0.99943,0.0,0.08702]
[1778826433324,63.22,80488.86,0.0,-0.99943,0.0,0.08702]
[1778826433524,63.22,80488.86,0.0,-0.99943,0.0,0.08702]
[1778826433560,63.22,80488.86,0.0,-0.99943,0.0,0.08702]
[1778826433686,63.22,80489.62,0.0,-0.99943,0.0,0.0871]
[1778826435700,63.22,80485.35,0.0,-0.99943,0.0,0.08665]
[1778826436707,63.22,80482.73,0.0,-0.99944,0.0,0.08638]
[1778826437657,63.22,80482.73,0.0,-0.99944,0.0,0.08638]
[1778826437807,63.22,80482.73,0.0,-0.99944,0.0,0.08638]
[1778826438721,63.22,80485.84,0.0,-0.99943,0.0,0.0867]
[1778826439245,63.22,80485.84,0.0,-0.99943,0.0,0.0867]
[1778826439309,63.22,80485.84,0.0,-0.99943,0.0,0.0867]
[1778826439728,63.22,80486.81,0.0,-0.99943,0.0,0.0868]
[1778826442850,63.22,80486.57,0.0,-0.99943,0.0,0.08678]
[1778826443058,63.22,80486.57,0.0,-0.99943,0.0,0.08678]
[1778826444763,63.22,80482.15,0.0,-0.99944,0.0,0.08632]
[1778826449798,63.22,80481.89,0.0,-0.99944,0.0,0.08629]
[1778826451496,63.22,80483.22,0.0,-0.99944,0.0,0.08643]
[1778826451561,63.22,80483.22,0.0,-0.99944,0.0,0.08643]
[1778826452190,63.22,80480.18,0.0,-0.99944,0.0,0.08579]
[1778826452312,63.22,80480.18,0.0,-0.99944,0.0,0.08579]
[1778826452819,63.22,80480.44,0.0,-0.99944,0.0,0.08582]
[1778826453826,63.22,80478.31,0.0,-0.99944,0.0,0.0856]
[1778826454416,63.22,80478.31,0.0,-0.99944,0.0,0.0856]
[1778826454559,63.22,80478.31,0.0,-0.99944,0.0,0.0856]
[1778826455840,63.22,80474.51,0.0,-0.99944,0.0,0.08521]
[1778826459868,63.22,80478.48,0.0,-0.99944,0.0,0.08561]
[1778826460612,63.22,80478.48,0.0,-0.99944,0.0,0.08561]
[1778826460809,63.22,80478.48,0.0,-0.99944,0.0,0.08561]
[1778826461162,63.22,80478.05,0.0,-0.99944,0.0,0.08557]
[1778826461308,63.22,80478.05,0.0,-0.99944,0.0,0.08557]
[1778826461882,63.22,80478.2,0.0,-0.99944,0.0,0.08559]
[1778826464903,63.22,80480.23,0.0,-0.99944,0.0,0.08579]
[1778826469831,63.22,80479.76,0.0,-0.99944,0.0,0.08575]
[1778826470058,63.22,80479.76,0.0,-0.99944,0.0,0.08575]
[1778826473991,63.22,80480.66,0.0,-0.99944,0.0,0.08584]
[1778826474058,63.22,80480.66,0.0,-0.99944,0.0,0.08584]
[1778826474092,63.22,80480.0,0.0,-0.99944,0.0,0.08577]
[1778826476833,63.22,80478.42,0.0,-0.99944,0.0,0.08561]
[1778826477058,63.22,80478.42,0.0,-0.99944,0.0,0.08561]
[1778826476988,63.22,80480.59,0.0,-0.99944,0.0,0.08583]
[1778826481018,63.22,80484.05,0.0,-0.99944,0.0,0.08619]
[1778826482430,63.22,80485.09,0.0,-0.99944,0.0,0.08629]
[1778826482561,63.22,80485.09,0.0,-0.99944,0.0,0.08629]
[1778826483358,63.22,80484.61,0.0,-0.99944,0.0,0.08625]
[1778826483559,63.22,80484.61,0.0,-0.99944,0.0,0.08625]
[1778826485070,63.22,80484.39,0.0,-0.99944,0.0,0.08622]
[1778826487084,63.22,80486.3,0.0,-0.99944,0.0,0.08642]
[1778826490007,63.22,80487.32,0.0,-0.99943,0.0,0.08653]
[1778826490059,63.22,80487.32,0.0,-0.99943,0.0,0.08653]
[1778826490105,63.22,80489.68,0.0,-0.99943,0.0,0.08677]
[1778826494183,63.22,80491.12,0.0,-0.99943,0.0,0.08692]
[1778826494309,63.22,80491.12,0.0,-0.99943,0.0,0.08692]
[1778826494360,63.22,80491.73,0.0,-0.99943,0.0,0.08698]
[1778826496170,63.22,80491.92,0.0,-0.99943,0.0,0.087]
[1778826496308,63.22,80491.92,0.0,-0.99943,0.0,0.087]
[1778826499087,63.22,80491.85,0.0,-0.99943,0.0,0.087]
[1778826499308,63.22,80491.41,0.0,-0.99943,0.0,0.08695]
[1778826499966,63.22,80491.41,0.0,-0.99943,0.0,0.08695]
[1778826500058,63.22,80491.41,0.0,-0.99943,0.0,0.08695]
[1778826500008,63.22,80486.75,0.0,-0.99944,0.0,0.08647]
[1778826501182,63.22,80489.02,0.0,-0.99943,0.0,0.0867]
[1778826503196,63.22,80490.91,0.0,-0.99943,0.0,0.0869]
[1778826507610,63.22,80490.74,0.0,-0.99943,0.0,0.08688]
[1778826507809,63.22,80490.74,0.0,-0.99943,0.0,0.08688]
[1778826508300,63.22,80491.46,0.0,-0.99943,0.0,0.08696]
[1778826508310,63.22,80491.46,0.0,-0.99943,0.0,0.08696]
[1778826508328,63.22,80491.5,0.0,-0.99943,0.0,0.08696]
[1778826513266,63.22,80491.71,0.0,-0.99943,0.0,0.08665]
[1778826518499,63.22,80490.65,0.0,-0.99943,0.0,0.08654]
[1778826518559,63.22,80490.65,0.0,-0.99943,0.0,0.08654]
[1778826518660,63.22,80488.74,0.0,-0.99944,0.0,0.08634]
[1778826519308,63.22,80484.29,0.0,-0.99944,0.0,0.08588]
[1778826520315,63.22,80481.26,0.0,-0.99944,0.0,0.08557]
[1778826523950,63.22,80482.21,0.0,-0.99944,0.0,0.08567]
[1778826524058,63.22,80482.21,0.0,-0.99944,0.0,0.08567]
[1778826524241,63.22,80482.07,0.0,-0.99944,0.0,0.08565]
[1778826524309,63.22,80482.07,0.0,-0.99944,0.0,0.08565]
[1778826524343,63.22,80481.64,0.0,-0.99944,0.0,0.08561]
[1778826529371,63.22,80480.6,0.0,-0.99944,0.0,0.0855]
[1778826529564,63.22,80480.6,0.0,-0.99944,0.0,0.0855]
[1778826535420,63.22,80481.29,0.0,-0.99944,0.0,0.08557]
[1778826539476,63.22,80487.27,0.0,-0.99944,0.0,0.08619]
[1778826540378,63.22,80487.27,0.0,-0.99944,0.0,0.08619]
[1778826540558,63.22,80487.27,0.0,-0.99944,0.0,0.08619]
[1778826541090,63.22,80487.27,0.0,-0.99944,0.0,0.08619]
[1778826541106,63.22,80490.24,0.0,-0.99943,0.0,0.0865]
[1778826541309,63.22,80490.24,0.0,-0.99943,0.0,0.0865]
[1778826541485,63.22,80488.03,0.0,-0.99944,0.0,0.08627]
[1778826542492,63.22,80491.31,0.0,-0.99943,0.0,0.08661]
[1778826543499,63.22,80493.66,0.0,-0.99943,0.0,0.08685]
[1778826550548,63.22,80493.11,0.0,-0.99943,0.0,0.0868]
[1778826552454,63.22,80492.96,0.0,-0.99943,0.0,0.08678]
[1778826552560,63.22,80492.96,0.0,-0.99943,0.0,0.08678]
[1778826557597,63.22,80492.98,0.0,-0.99943,0.0,0.08678]
[1778826562084,63.22,80493.39,0.0,-0.99943,0.0,0.08682]
[1778826562308,63.22,80494.07,0.0,-0.99943,0.0,0.0869]
[1778826563071,63.22,80494.07,0.0,-0.99943,0.0,0.0869]
[1778826563143,63.22,80493.67,0.0,-0.99943,0.0,0.08685]
[1778826563308,63.22,80493.67,0.0,-0.99943,0.0,0.08685]
[1778826568437,63.22,80492.94,0.0,-0.99943,0.0,0.08678]
[1778826568558,63.22,80492.94,0.0,-0.99943,0.0,0.08678]
[1778826573709,63.22,80492.99,0.0,-0.99943,0.0,0.08645]
[1778826574716,63.22,80490.91,0.0,-0.99944,0.0,0.08624]
[1778826575305,63.22,80490.91,0.0,-0.99944,0.0,0.08624]
[1778826575560,63.22,80490.91,0.0,-0.99944,0.0,0.08624]
[1778826576016,63.22,80490.91,0.0,-0.99944,0.0,0.08624]
[1778826576058,63.22,80490.91,0.0,-0.99944,0.0,0.08624]
[1778826576117,63.22,80490.9,0.0,-0.99944,0.0,0.08624]
[1778826580758,63.22,80492.67,0.0,-0.99944,0.0,0.08642]
[1778826582332,63.22,80493.59,0.0,-0.99943,0.0,0.08651]
[1778826582569,63.22,80493.59,0.0,-0.99943,0.0,0.08651]
[1778826583779,63.22,80495.72,0.0,-0.99943,0.0,0.08673]
[1778826584561,63.22,80495.72,0.0,-0.99943,0.0,0.08673]
[1778826584811,63.22,80495.72,0.0,-0.99943,0.0,0.08673]
[1778826584961,63.22,80495.72,0.0,-0.99943,0.0,0.08673]
[1778826585058,63.22,80495.72,0.0,-0.99943,0.0,0.08673]
[1778826585062,63.22,80498.73,0.0,-0.99943,0.0,0.08705]
[1778826585793,63.22,80500.67,0.0,-0.99943,0.0,0.08725]
[1778826590828,63.22,80501.34,0.0,-0.99943,0.0,0.08732]
[1778826593626,63.22,80500.9,0.0,-0.99943,0.0,0.08727]
[1778826593807,63.22,80500.9,0.0,-0.99943,0.0,0.08727]
[1778826595634,63.22,80503.06,0.0,-0.99943,0.0,0.0875]
[1778826595808,63.22,80503.06,0.0,-0.99943,0.0,0.0875]
[1778826595863,63.22,80504.8,0.0,-0.99943,0.0,0.08768]
[1778826598852,63.22,80505.03,0.0,-0.99943,0.0,0.08771]
[1778826599059,63.22,80505.03,0.0,-0.99943,0.0,0.08771]
[1778826600898,63.22,80509.61,0.0,-0.99942,0.0,0.08819]
[1778826601905,63.22,80507.31,0.0,-0.99942,0.0,0.08795]
[1778826603214,63.22,80507.31,0.0,-0.99942,0.0,0.08795]
[1778826602912,63.22,80505.61,0.0,-0.99943,0.0,0.08777]
[1778826603308,63.22,80505.61,0.0,-0.99943,0.0,0.08777]
[1778826604926,63.22,80500.01,0.0,-0.99943,0.0,0.08718]
[1778826605406,63.22,80500.01,0.0,-0.99943,0.0,0.08718]
[1778826605559,63.22,80500.01,0.0,-0.99943,0.0,0.08718]
[1778826605934,63.22,80499.39,0.0,-0.99943,0.0,0.08712]
[1778826610969,63.22,80498.16,0.0,-0.99943,0.0,0.08699]
[1778826611376,63.22,80498.16,0.0,-0.99943,0.0,0.08699]
[1778826611558,63.22,80498.16,0.0,-0.99943,0.0,0.08699]
[1778826612983,63.22,80505.71,0.0,-0.99943,0.0,0.08778]
[1778826613990,63.22,80510.34,0.0,-0.99942,0.0,0.08827]
[1778826614980,63.22,80510.34,0.0,-0.99942,0.0,0.08827]
[1778826615063,63.22,80510.34,0.0,-0.99942,0.0,0.08827]
[1778826615164,63.22,80511.89,0.0,-0.99942,0.0,0.08843]
[1778826618018,63.22,80513.61,0.0,-0.99942,0.0,0.08861]
[1778826620032,63.22,80515.92,0.0,-0.99942,0.0,0.08886]
[1778826620497,63.22,80515.92,0.0,-0.99942,0.0,0.08886]
[1778826620559,63.22,80515.92,0.0,-0.99942,0.0,0.08886]
[1778826621040,63.22,80517.69,0.0,-0.99942,0.0,0.08904]
[1778826622047,63.22,80521.26,0.0,-0.99941,0.0,0.08942]
[1778826626075,63.22,80525.59,0.0,-0.99941,0.0,0.08989]
[1778826628089,63.22,80528.26,0.0,-0.99941,0.0,0.09018]
[1778826629054,63.22,80528.26,0.0,-0.99941,0.0,0.09018]
[1778826629155,63.22,80528.34,0.0,-0.99941,0.0,0.09018]
[1778826629309,63.22,80528.34,0.0,-0.99941,0.0,0.09018]
[1778826631111,63.22,80530.41,0.0,-0.99941,0.0,0.09006]
[1778826632118,63.22,80539.95,0.0,-0.9994,0.0,0.09109]
[1778826633125,63.22,80545.21,0.0,-0.9994,0.0,0.09167]
[1778826634086,63.22,80545.21,0.0,-0.9994,0.0,0.09167]
[1778826634132,63.22,80550.75,0.0,-0.99939,0.0,0.09227]
[1778826635139,63.22,80554.37,0.0,-0.99939,0.0,0.09267]
[1778826636146,63.22,80560.27,0.0,-0.99939,0.0,0.09333]
[1778826637153,63.22,80565.73,0.0,-0.99938,0.0,0.09393]
[1778826638160,63.22,80568.87,0.0,-0.99938,0.0,0.09428]
[1778826640174,63.22,80570.78,0.0,-0.99938,0.0,0.0945]
[1778826642188,63.22,80572.87,0.0,-0.99938,0.0,0.09473]
[1778826642320,63.22,80572.87,0.0,-0.99938,0.0,0.09473]
[1778826642558,63.22,80572.87,0.0,-0.99938,0.0,0.09473]
[1778826645209,63.22,80576.18,0.0,-0.99937,0.0,0.09511]
[1778826648230,63.22,80578.86,0.0,-0.99937,0.0,0.09541]
[1778826651257,63.22,80582.09,0.0,-0.99937,0.0,0.09578]
[1778826652259,63.22,80585.46,0.0,-0.99937,0.0,0.09616]
[1778826652810,63.22,80585.46,0.0,-0.99937,0.0,0.09616]
[1778826654273,63.22,80581.77,0.0,-0.99937,0.0,0.09574]
[1778826654772,63.22,80581.77,0.0,-0.99937,0.0,0.09574]
[1778826654808,63.22,80581.77,0.0,-0.99937,0.0,0.09574]
[1778826655281,63.22,80581.9,0.0,-0.99937,0.0,0.09575]
[1778826657298,63.22,80581.63,0.0,-0.99937,0.0,0.09572]
[1778826657311,63.22,80581.63,0.0,-0.99937,0.0,0.09572]
[1778826660315,63.22,80577.71,0.0,-0.99937,0.0,0.09528]
[1778826661322,63.22,80573.31,0.0,-0.99938,0.0,0.09478]
[1778826662339,63.22,80566.71,0.0,-0.99938,0.0,0.09404]
[1778826663345,63.22,80558.67,0.0,-0.99939,0.0,0.09315]
[1778826665179,63.22,80558.67,0.0,-0.99939,0.0,0.09315]
[1778826665280,63.22,80554.28,0.0,-0.99939,0.0,0.09266]
[1778826665309,63.22,80554.28,0.0,-0.99939,0.0,0.09266]
[1778826666201,63.22,80554.28,0.0,-0.99939,0.0,0.09266]
[1778826666309,63.22,80554.18,0.0,-0.99939,0.0,0.09265]
[1778826668381,63.22,80556.41,0.0,-0.99939,0.0,0.0929]
[1778826669388,63.22,80560.08,0.0,-0.99939,0.0,0.0933]
[1778826672136,63.22,80560.55,0.0,-0.99939,0.0,0.09336]
[1778826672156,63.22,80560.69,0.0,-0.99939,0.0,0.09337]
[1778826673079,63.22,80560.69,0.0,-0.99939,0.0,0.09337]
[1778826673309,63.22,80560.69,0.0,-0.99939,0.0,0.09337]
[1778826678574,63.22,80560.82,0.0,-0.99939,0.0,0.09339]
[1778826678809,63.22,80560.82,0.0,-0.99939,0.0,0.09339]
[1778826678910,63.22,80561.47,0.0,-0.99939,0.0,0.09346]
[1778826679754,63.22,80561.47,0.0,-0.99939,0.0,0.09346]
[1778826679808,63.22,80561.47,0.0,-0.99939,0.0,0.09346]
[1778826683486,63.22,80566.01,0.0,-0.99938,0.0,0.09396]
[1778826685500,63.22,80569.66,0.0,-0.99938,0.0,0.09437]
[1778826686632,63.22,80569.66,0.0,-0.99938,0.0,0.09437]
[1778826686809,63.22,80569.66,0.0,-0.99938,0.0,0.09437]
[1778826686910,63.22,80572.88,0.0,-0.99938,0.0,0.09473]
[1778826687417,63.22,80572.88,0.0,-0.99938,0.0,0.09473]
[1778826687562,63.22,80572.88,0.0,-0.99938,0.0,0.09473]
[1778826693556,63.22,80566.06,0.0,-0.99938,0.0,0.09362]
[1778826695169,63.22,80566.06,0.0,-0.99938,0.0,0.09362]
[1778826695308,63.22,80566.06,0.0,-0.99938,0.0,0.09362]
[1778826695270,63.22,80565.36,0.0,-0.99938,0.0,0.09354]
[1778826696264,63.22,80565.36,0.0,-0.99938,0.0,0.09354]
[1778826696309,63.22,80565.36,0.0,-0.99938,0.0,0.09354]
[1778826699842,63.22,80565.27,0.0,-0.99938,0.0,0.09353]
[1778826700058,63.22,80565.27,0.0,-0.99938,0.0,0.09353]
[1778826700084,63.22,80563.97,0.0,-0.99939,0.0,0.09338]
[1778826700717,63.22,80563.97,0.0,-0.99939,0.0,0.09338]
[1778826700808,63.22,80563.97,0.0,-0.99939,0.0,0.09338]
[1778826705642,63.22,80561.76,0.0,-0.99939,0.0,0.09314]
[1778826706649,63.22,80559.66,0.0,-0.99939,0.0,0.09291]
[1778826707924,63.22,80559.66,0.0,-0.99939,0.0,0.09291]
[1778826708059,63.22,80559.66,0.0,-0.99939,0.0,0.09291]
[1778826708160,63.22,80560.16,0.0,-0.99939,0.0,0.09296]
[1778826709076,63.22,80560.16,0.0,-0.99939,0.0,0.09296]
[1778826709309,63.22,80560.16,0.0,-0.99939,0.0,0.09296]
[1778826710677,63.22,80557.77,0.0,-0.99939,0.0,0.0927]
[1778826713703,63.22,80551.21,0.0,-0.9994,0.0,0.09198]
[1778826715071,63.22,80551.21,0.0,-0.9994,0.0,0.09198]
[1778826715308,63.22,80551.21,0.0,-0.9994,0.0,0.09198]
[1778826715119,63.22,80548.64,0.0,-0.9994,0.0,0.09169]
[1778826717174,63.22,80548.74,0.0,-0.9994,0.0,0.09171]
[1778826717318,63.22,80548.74,0.0,-0.9994,0.0,0.09171]
[1778826718738,63.22,80546.67,0.0,-0.9994,0.0,0.09148]
[1778826720965,63.22,80545.76,0.0,-0.9994,0.0,0.09138]
[1778826721058,63.22,80545.76,0.0,-0.9994,0.0,0.09138]
[1778826721066,63.22,80548.34,0.0,-0.9994,0.0,0.09166]
[1778826721508,63.22,80548.34,0.0,-0.9994,0.0,0.09166]
[1778826721571,63.22,80548.34,0.0,-0.9994,0.0,0.09166]
[1778826726799,63.22,80546.0,0.0,-0.9994,0.0,0.09141]
[1778826727806,63.22,80544.35,0.0,-0.9994,0.0,0.09123]
[1778826729372,63.22,80543.94,0.0,-0.9994,0.0,0.09118]
[1778826729559,63.22,80543.94,0.0,-0.9994,0.0,0.09118]
[1778826729820,63.22,80544.41,0.0,-0.9994,0.0,0.09123]
[1778826730569,63.22,80544.41,0.0,-0.9994,0.0,0.09123]
[1778826730808,63.22,80544.41,0.0,-0.9994,0.0,0.09123]
[1778826735555,63.22,80545.93,0.0,-0.9994,0.0,0.0914]
[1778826735809,63.22,80545.93,0.0,-0.9994,0.0,0.0914]
[1778826736056,63.22,80545.93,0.0,-0.9994,0.0,0.0914]
[1778826736308,63.22,80545.93,0.0,-0.9994,0.0,0.0914]
[1778826736157,63.22,80545.22,0.0,-0.9994,0.0,0.09132]
[1778826736869,63.22,80545.55,0.0,-0.9994,0.0,0.09136]
[1778826740897,63.22,80543.87,0.0,-0.9994,0.0,0.09117]
[1778826745932,63.22,80543.45,0.0,-0.9994,0.0,0.09113]
[1778826746939,63.22,80539.06,0.0,-0.9994,0.0,0.09065]
[1778826748117,63.22,80539.06,0.0,-0.9994,0.0,0.09065]
[1778826748310,63.22,80539.06,0.0,-0.9994,0.0,0.09065]
[1778826748132,63.22,80536.93,0.0,-0.99941,0.0,0.09042]
[1778826749960,63.22,80535.07,0.0,-0.99941,0.0,0.09022]
[1778826754070,63.22,80534.14,0.0,-0.99941,0.0,0.08978]
[1778826754309,63.22,80534.14,0.0,-0.99941,0.0,0.08978]
[1778826754320,63.22,80534.84,0.0,-0.99941,0.0,0.08985]
[1778826755047,63.22,80534.84,0.0,-0.99941,0.0,0.08985]
[1778826755058,63.22,80534.84,0.0,-0.99941,0.0,0.08985]
[1778826761037,63.22,80535.04,0.0,-0.99941,0.0,0.08988]
[1778826763051,63.22,80537.08,0.0,-0.99941,0.0,0.0901]
[1778826764278,63.22,80537.08,0.0,-0.99941,0.0,0.0901]
[1778826764308,63.22,80537.08,0.0,-0.99941,0.0,0.0901]
[1778826764379,63.22,80536.38,0.0,-0.99941,0.0,0.09002]
[1778826765850,63.22,80535.95,0.0,-0.99941,0.0,0.08997]
[1778826766059,63.22,80535.95,0.0,-0.99941,0.0,0.08997]
[1778826774128,63.22,80535.5,0.0,-0.99941,0.0,0.08993]
[1778826775589,63.22,80535.89,0.0,-0.99941,0.0,0.08997]
[1778826775809,63.22,80535.89,0.0,-0.99941,0.0,0.08997]
[1778826776142,63.22,80536.15,0.0,-0.99941,0.0,0.09]
[1778826777236,63.22,80536.15,0.0,-0.99941,0.0,0.09]
[1778826777315,63.22,80536.15,0.0,-0.99941,0.0,0.09]
[1778826782006,63.22,80536.97,0.0,-0.99941,0.0,0.09008]
[1778826782059,63.22,80536.97,0.0,-0.99941,0.0,0.09008]
[1778826782184,63.22,80534.08,0.0,-0.99941,0.0,0.08977]
[1778826783222,63.22,80534.08,0.0,-0.99941,0.0,0.08977]
[1778826783309,63.22,80534.08,0.0,-0.99941,0.0,0.08977]
[1778826789050,63.22,80532.89,0.0,-0.99941,0.0,0.08965]
[1778826789059,63.22,80532.89,0.0,-0.99941,0.0,0.08965]
[1778826795275,63.22,80533.34,0.0,-0.99941,0.0,0.08969]
[1778826799347,63.22,80532.95,0.0,-0.99941,0.0,0.08965]
[1778826799565,63.22,80532.52,0.0,-0.99941,0.0,0.08961]
[1778826800310,63.22,80532.69,0.0,-0.99941,0.0,0.08962]
[1778826800681,63.22,80532.69,0.0,-0.99941,0.0,0.08962]
[1778826800809,63.22,80532.69,0.0,-0.99941,0.0,0.08962]
[1778826806353,63.22,80532.97,0.0,-0.99941,0.0,0.08965]
[1778826806769,63.22,80532.97,0.0,-0.99941,0.0,0.08965]
[1778826806809,63.22,80532.97,0.0,-0.99941,0.0,0.08965]
[1778826813402,63.22,80532.99,0.0,-0.99941,0.0,0.08932]
[1778826815201,63.22,80533.25,0.0,-0.99941,0.0,0.08934]
[1778826815308,63.22,80533.25,0.0,-0.99941,0.0,0.08934]
[1778826815416,63.22,80533.47,0.0,-0.99941,0.0,0.08937]
[1778826816388,63.22,80533.47,0.0,-0.99941,0.0,0.08937]
[1778826816560,63.22,80533.25,0.0,-0.99941,0.0,0.08934]
[1778826822466,63.22,80533.59,0.0,-0.99941,0.0,0.08938]
[1778826823472,63.22,80523.05,0.0,-0.99942,0.0,0.08826]
[1778826825445,63.22,80523.05,0.0,-0.99942,0.0,0.08826]
[1778826824479,63.22,80515.39,0.0,-0.99943,0.0,0.08745]
[1778826825564,63.22,80515.39,0.0,-0.99943,0.0,0.08745]
[1778826825665,63.22,80522.47,0.0,-0.99942,0.0,0.0882]
[1778826826493,63.22,80528.65,0.0,-0.99942,0.0,0.08885]
[1778826827671,63.22,80528.65,0.0,-0.99942,0.0,0.08885]
[1778826827808,63.22,80528.65,0.0,-0.99942,0.0,0.08885]
[1778826830521,63.22,80530.89,0.0,-0.99942,0.0,0.08909]
[1778826835982,63.22,80530.08,0.0,-0.99942,0.0,0.08901]
[1778826836058,63.22,80530.08,0.0,-0.99942,0.0,0.08901]
[1778826836083,63.22,80529.77,0.0,-0.99942,0.0,0.08897]
[1778826837349,63.22,80529.77,0.0,-0.99942,0.0,0.08897]
[1778826837561,63.22,80529.88,0.0,-0.99942,0.0,0.08898]
[1778826842605,63.22,80529.79,0.0,-0.99942,0.0,0.08897]
[1778826845095,63.22,80530.91,0.0,-0.99942,0.0,0.08909]
[1778826845307,63.22,80530.91,0.0,-0.99942,0.0,0.08909]
[1778826845409,63.22,80531.13,0.0,-0.99942,0.0,0.08912]
[1778826846501,63.22,80530.42,0.0,-0.99942,0.0,0.08904]
[1778826846560,63.22,80530.42,0.0,-0.99942,0.0,0.08904]
[1778826852675,63.22,80530.59,0.0,-0.99942,0.0,0.08906]
[1778826857386,63.22,80531.28,0.0,-0.99942,0.0,0.08913]
[1778826857487,63.22,80530.86,0.0,-0.99942,0.0,0.08909]
[1778826857558,63.22,80530.86,0.0,-0.99942,0.0,0.08909]
[1778826857710,63.22,80530.23,0.0,-0.99942,0.0,0.08902]
[1778826859163,63.22,80530.23,0.0,-0.99942,0.0,0.08902]
[1778826859310,63.22,80530.23,0.0,-0.99942,0.0,0.08902]
[1778826864759,63.22,80530.13,0.0,-0.99942,0.0,0.08901]
[1778826871114,63.22,80529.36,0.0,-0.99942,0.0,0.08893]
[1778826871308,63.22,80529.36,0.0,-0.99942,0.0,0.08893]
[1778826871409,63.22,80529.35,0.0,-0.99942,0.0,0.08859]
[1778826873092,63.22,80529.82,0.0,-0.99942,0.0,0.08864]
[1778826873312,63.22,80529.82,0.0,-0.99942,0.0,0.08864]
[1778826873356,63.22,80528.23,0.0,-0.99942,0.0,0.08847]
[1778826879865,63.22,80528.1,0.0,-0.99942,0.0,0.08846]
[1778826881622,63.22,80527.82,0.0,-0.99942,0.0,0.08843]
[1778826881808,63.22,80527.82,0.0,-0.99942,0.0,0.08843]
[1778826881879,63.22,80525.12,0.0,-0.99942,0.0,0.08814]
[1778826884512,63.22,80525.53,0.0,-0.99942,0.0,0.08818]
[1778826883893,63.22,80522.47,0.0,-0.99942,0.0,0.08786]
[1778826884561,63.22,80522.47,0.0,-0.99942,0.0,0.08786]
[1778826884900,63.22,80515.99,0.0,-0.99943,0.0,0.08718]
[1778826885907,63.22,80514.47,0.0,-0.99943,0.0,0.08702]
[1778826887443,63.22,80514.47,0.0,-0.99943,0.0,0.08702]
[1778826887517,63.22,80511.16,0.0,-0.99943,0.0,0.08668]
[1778826887559,63.22,80511.16,0.0,-0.99943,0.0,0.08668]
[1778826887922,63.22,80509.68,0.0,-0.99943,0.0,0.08652]
[1778826889936,63.22,80518.55,0.0,-0.99943,0.0,0.08745]
[1778826890943,63.22,80519.13,0.0,-0.99943,0.0,0.08751]
[1778826891950,63.22,80520.65,0.0,-0.99943,0.0,0.08767]
[1778826892732,63.22,80520.65,0.0,-0.99943,0.0,0.08767]
[1778826892813,63.22,80520.65,0.0,-0.99943,0.0,0.08767]
[1778826893964,63.22,80514.23,0.0,-0.99943,0.0,0.087]
[1778826894971,63.22,80507.34,0.0,-0.99944,0.0,0.08628]
[1778826895978,63.22,80502.97,0.0,-0.99944,0.0,0.08583]
[1778826896985,63.22,80500.63,0.0,-0.99944,0.0,0.08559]
[1778826898489,63.22,80500.63,0.0,-0.99944,0.0,0.08559]
[1778826898490,63.22,80503.66,0.0,-0.99944,0.0,0.0859]
[1778826898561,63.22,80503.66,0.0,-0.99944,0.0,0.0859]
[1778826898999,63.22,80504.58,0.0,-0.99944,0.0,0.086]
[1778826900014,63.22,80507.65,0.0,-0.99943,0.0,0.08631]
[1778826900808,63.22,80507.65,0.0,-0.99943,0.0,0.08631]
[1778826901014,63.22,80514.74,0.0,-0.99943,0.0,0.08705]
[1778826902021,63.22,80518.47,0.0,-0.99943,0.0,0.08744]
[1778826902810,63.22,80518.47,0.0,-0.99943,0.0,0.08744]
[1778826902833,63.22,80518.47,0.0,-0.99943,0.0,0.08744]
[1778826903058,63.22,80518.47,0.0,-0.99943,0.0,0.08744]
[1778826903161,63.22,80519.98,0.0,-0.99943,0.0,0.0876]
[1778826905043,63.22,80522.84,0.0,-0.99942,0.0,0.0879]
[1778826910078,63.22,80521.15,0.0,-0.99942,0.0,0.08772]
[1778826910644,63.22,80521.15,0.0,-0.99942,0.0,0.08772]
[1778826910808,63.22,80521.15,0.0,-0.99942,0.0,0.08772]
[1778826911334,63.22,80518.66,0.0,-0.99943,0.0,0.08746]
[1778826913174,63.22,80518.6,0.0,-0.99943,0.0,0.08746]
[1778826913309,63.22,80518.6,0.0,-0.99943,0.0,0.08746]
[1778826913396,63.22,80517.57,0.0,-0.99943,0.0,0.08735]
[1778826919141,63.22,80518.53,0.0,-0.99943,0.0,0.08745]
[1778826922015,63.22,80518.16,0.0,-0.99943,0.0,0.08741]
[1778826922058,63.22,80518.16,0.0,-0.99943,0.0,0.08741]
[1778826922162,63.22,80516.76,0.0,-0.99943,0.0,0.08726]
[1778826924127,63.22,80516.82,0.0,-0.99943,0.0,0.08727]
[1778826924309,63.22,80516.82,0.0,-0.99943,0.0,0.08727]
[1778826929211,63.22,80522.65,0.0,-0.99942,0.0,0.08788]
[1778826930218,63.22,80528.28,0.0,-0.99942,0.0,0.08847]
[1778826930724,63.22,80528.28,0.0,-0.99942,0.0,0.08847]
[1778826930809,63.22,80528.28,0.0,-0.99942,0.0,0.08847]
[1778826933456,63.22,80523.57,0.0,-0.99943,0.0,0.08764]
[1778826934246,63.22,80518.77,0.0,-0.99943,0.0,0.08714]
[1778826934816,63.22,80518.77,0.0,-0.99943,0.0,0.08714]
[1778826935058,63.22,80518.77,0.0,-0.99943,0.0,0.08714]
[1778826936810,63.22,80518.54,0.0,-0.99943,0.0,0.08711]
[1778826936843,63.22,80518.54,0.0,-0.99943,0.0,0.08711]
[1778826939281,63.22,80516.46,0.0,-0.99943,0.0,0.0869]
[1778826940288,63.22,80511.63,0.0,-0.99943,0.0,0.0864]
[1778826940886,63.22,80511.63,0.0,-0.99943,0.0,0.0864]
[1778826941059,63.22,80511.63,0.0,-0.99943,0.0,0.0864]
[1778826946330,63.22,80511.37,0.0,-0.99943,0.0,0.08637]
[1778826951365,63.22,80511.51,0.0,-0.99943,0.0,0.08638]
[1778826956400,63.22,80511.08,0.0,-0.99943,0.0,0.08634]
[1778826957407,63.22,80513.12,0.0,-0.99943,0.0,0.08655]
[1778826958414,63.22,80515.48,0.0,-0.99943,0.0,0.0868]
[1778826958844,63.22,80515.48,0.0,-0.99943,0.0,0.0868]
[1778826959060,63.22,80515.48,0.0,-0.99943,0.0,0.0868]
[1778826959421,63.22,80518.27,0.0,-0.99943,0.0,0.08709]
[1778826961232,63.22,80518.17,0.0,-0.99943,0.0,0.08708]
[1778826961308,63.22,80518.17,0.0,-0.99943,0.0,0.08708]
[1778826961435,63.22,80520.99,0.0,-0.99943,0.0,0.08737]
[1778826964456,63.22,80515.61,0.0,-0.99943,0.0,0.08681]
[1778826965463,63.22,80510.69,0.0,-0.99943,0.0,0.0863]
[1778826965840,63.22,80510.69,0.0,-0.99943,0.0,0.0863]
[1778826966060,63.22,80510.69,0.0,-0.99943,0.0,0.0863]
[1778826971623,63.22,80507.79,0.0,-0.99944,0.0,0.086]
[1778826971807,63.22,80507.79,0.0,-0.99944,0.0,0.086]
[1778826972512,63.22,80503.67,0.0,-0.99944,0.0,0.08557]
[1778826973056,63.22,80503.67,0.0,-0.99944,0.0,0.08557]
[1778826973308,63.22,80503.67,0.0,-0.99944,0.0,0.08557]
[1778826973520,63.22,80501.69,0.0,-0.99944,0.0,0.08537]
[1778826978554,63.22,80500.97,0.0,-0.99944,0.0,0.0853]
[1778826980568,63.22,80498.81,0.0,-0.99944,0.0,0.08507]
[1778826980661,63.22,80498.81,0.0,-0.99944,0.0,0.08507]
[1778826980808,63.22,80498.81,0.0,-0.99944,0.0,0.08507]
[1778826981973,63.22,80497.35,0.0,-0.99944,0.0,0.08493]
[1778826982060,63.22,80497.35,0.0,-0.99944,0.0,0.08493]
[1778826982582,63.22,80496.17,0.0,-0.99945,0.0,0.08481]
[1778826987617,63.22,80495.56,0.0,-0.99945,0.0,0.08474]
[1778826992511,63.22,80495.08,0.0,-0.99945,0.0,0.08469]
[1778826992559,63.22,80495.08,0.0,-0.99945,0.0,0.08469]
[1778826992613,63.22,80494.9,0.0,-0.99945,0.0,0.08435]
[1778826992653,63.22,80496.98,0.0,-0.99945,0.0,0.08456]
[1778826994667,63.22,80499.63,0.0,-0.99944,0.0,0.08483]
[1778826996615,63.22,80499.63,0.0,-0.99944,0.0,0.08483]
[1778826995674,63.22,80501.93,0.0,-0.99944,0.0,0.08507]
[1778826996807,63.22,80501.93,0.0,-0.99944,0.0,0.08507]
[1778826996908,63.22,80504.61,0.0,-0.99944,0.0,0.08534]
[1778826997775,63.22,80504.61,0.0,-0.99944,0.0,0.08534]
[1778826997807,63.22,80504.61,0.0,-0.99944,0.0,0.08534]
[1778826997868,63.22,80507.12,0.0,-0.99944,0.0,0.0856]
[1778827004590,63.22,80507.42,0.0,-0.99944,0.0,0.08563]
[1778827004635,63.22,80518.06,0.0,-0.99943,0.0,0.08673]
[1778827004808,63.22,80518.06,0.0,-0.99943,0.0,0.08673]
[1778827004889,63.22,80523.37,0.0,-0.99943,0.0,0.08728]
[1778827007492,63.22,80525.12,0.0,-0.99943,0.0,0.08747]
[1778827007567,63.22,80525.12,0.0,-0.99943,0.0,0.08747]
[1778827007590,63.22,80529.42,0.0,-0.99942,0.0,0.08792]
[1778827007758,63.22,80531.71,0.0,-0.99942,0.0,0.08816]
[1778827011039,63.22,80532.64,0.0,-0.99942,0.0,0.08826]
[1778827011058,63.22,80532.64,0.0,-0.99942,0.0,0.08826]
[1778827011082,63.22,80532.7,0.0,-0.99942,0.0,0.08827]
[1778827013202,63.22,80532.59,0.0,-0.99942,0.0,0.08825]
[1778827013309,63.22,80532.59,0.0,-0.99942,0.0,0.08825]
[1778827018837,63.22,80531.27,0.0,-0.99942,0.0,0.08812]
[1778827020707,63.22,80531.23,0.0,-0.99942,0.0,0.08811]
[1778827020809,63.22,80531.23,0.0,-0.99942,0.0,0.08811]
[1778827021463,63.22,80531.23,0.0,-0.99942,0.0,0.08811]
[1778827021558,63.22,80531.23,0.0,-0.99942,0.0,0.08811]
[1778827021564,63.22,80531.29,0.0,-0.99942,0.0,0.08812]
[1778827022865,63.22,80519.99,0.0,-0.99943,0.0,0.08693]
[1778827024379,63.22,80519.99,0.0,-0.99943,0.0,0.08693]
[1778827024559,63.22,80519.99,0.0,-0.99943,0.0,0.08693]
[1778827024604,63.22,80513.32,0.0,-0.99944,0.0,0.08624]
[1778827029914,63.22,80513.01,0.0,-0.99944,0.0,0.08621]
[1778827033877,63.22,80513.38,0.0,-0.99943,0.0,0.08624]
[1778827034059,63.22,80513.38,0.0,-0.99943,0.0,0.08624]
[1778827035422,63.22,80513.38,0.0,-0.99943,0.0,0.08624]
[1778827035559,63.22,80513.38,0.0,-0.99943,0.0,0.08624]
[1778827035628,63.22,80513.45,0.0,-0.99943,0.0,0.08625]
[1778827036963,63.22,80522.56,0.0,-0.99943,0.0,0.0872]
[1778827038467,63.22,80522.56,0.0,-0.99943,0.0,0.0872]
[1778827038561,63.22,80522.56,0.0,-0.99943,0.0,0.0872]
[1778827038562,63.22,80527.45,0.0,-0.99942,0.0,0.08771]
[1778827044020,63.22,80528.11,0.0,-0.99942,0.0,0.08778]
[1778827046009,63.22,80528.56,0.0,-0.99942,0.0,0.08783]
[1778827046058,63.22,80528.56,0.0,-0.99942,0.0,0.08783]
[1778827047855,63.22,80530.2,0.0,-0.99942,0.0,0.088]
[1778827048059,63.22,80530.2,0.0,-0.99942,0.0,0.088]
[1778827048069,63.22,80530.42,0.0,-0.99942,0.0,0.08803]
[1778827051064,63.22,80530.81,0.0,-0.99942,0.0,0.08773]
[1778827053191,63.22,80531.44,0.0,-0.99942,0.0,0.0878]
[1778827053309,63.22,80531.44,0.0,-0.99942,0.0,0.0878]
[1778827055093,63.22,80538.82,0.0,-0.99942,0.0,0.08858]
[1778827056100,63.22,80543.76,0.0,-0.99941,0.0,0.0891]
[1778827057468,63.22,80543.76,0.0,-0.99941,0.0,0.0891]
[1778827057563,63.22,80543.76,0.0,-0.99941,0.0,0.0891]
[1778827057627,63.22,80549.18,0.0,-0.99941,0.0,0.08968]
[1778827059695,63.22,80550.03,0.0,-0.99941,0.0,0.08977]
[1778827059809,63.22,80549.98,0.0,-0.99941,0.0,0.08977]
[1778827060128,63.22,80549.95,0.0,-0.99941,0.0,0.08976]
[1778827061135,63.22,80553.03,0.0,-0.99941,0.0,0.09009]
[1778827063902,63.22,80553.05,0.0,-0.99941,0.0,0.0901]
[1778827064066,63.22,80553.05,0.0,-0.99941,0.0,0.0901]
[1778827069191,63.22,80553.44,0.0,-0.99941,0.0,0.09014]
[1778827070986,63.22,80553.6,0.0,-0.99941,0.0,0.09016]
[1778827071063,63.22,80553.6,0.0,-0.99941,0.0,0.09016]
[1778827072894,63.22,80554.06,0.0,-0.99941,0.0,0.09021]
[1778827073058,63.22,80554.06,0.0,-0.99941,0.0,0.09021]
[1778827073219,63.22,80554.36,0.0,-0.99941,0.0,0.09024]
[1778827078254,63.22,80554.94,0.0,-0.99941,0.0,0.0903]
[1778827079334,63.22,80554.94,0.0,-0.99941,0.0,0.0903]
[1778827079559,63.22,80554.94,0.0,-0.99941,0.0,0.0903]
[1778827079663,63.22,80556.55,0.0,-0.99941,0.0,0.09047]
[1778827083289,63.22,80552.43,0.0,-0.99941,0.0,0.09003]
[1778827084296,63.22,80548.39,0.0,-0.99941,0.0,0.0896]
[1778827086808,63.22,80548.58,0.0,-0.99941,0.0,0.08962]
[1778827092352,63.22,80544.97,0.0,-0.99941,0.0,0.08923]
[1778827093359,63.22,80539.35,0.0,-0.99942,0.0,0.08863]
[1778827095352,63.22,80539.25,0.0,-0.99942,0.0,0.08862]
[1778827095561,63.22,80539.25,0.0,-0.99942,0.0,0.08862]
[1778827095640,63.22,80539.59,0.0,-0.99942,0.0,0.08866]
[1778827097077,63.22,80538.29,0.0,-0.99942,0.0,0.08852]
[1778827097310,63.22,80538.29,0.0,-0.99942,0.0,0.08852]
[1778827100408,63.22,80533.84,0.0,-0.99942,0.0,0.08805]
[1778827101524,63.22,80533.84,0.0,-0.99942,0.0,0.08805]
[1778827101559,63.22,80533.84,0.0,-0.99942,0.0,0.08805]
[1778827101660,63.22,80532.12,0.0,-0.99942,0.0,0.08787]
[1778827101762,63.22,80532.12,0.0,-0.99942,0.0,0.08787]
[1778827101808,63.22,80532.12,0.0,-0.99942,0.0,0.08787]
[1778827106450,63.22,80529.79,0.0,-0.99943,0.0,0.08762]
[1778827107739,63.22,80529.79,0.0,-0.99943,0.0,0.08762]
[1778827107808,63.22,80530.09,0.0,-0.99942,0.0,0.08765]
[1778827107973,63.22,80530.09,0.0,-0.99942,0.0,0.08765]
[1778827108058,63.22,80530.09,0.0,-0.99942,0.0,0.08765]
[1778827108464,63.22,80529.65,0.0,-0.99943,0.0,0.08761]
[1778827113499,63.22,80527.45,0.0,-0.99943,0.0,0.08704]
[1778827116557,63.22,80527.63,0.0,-0.99943,0.0,0.08706]
[1778827116614,63.22,80527.63,0.0,-0.99943,0.0,0.08706]
[1778827116658,63.22,80527.56,0.0,-0.99943,0.0,0.08705]
[1778827116811,63.22,80527.56,0.0,-0.99943,0.0,0.08705]
[1778827122333,63.22,80528.51,0.0,-0.99943,0.0,0.08715]
[1778827122525,63.22,80528.51,0.0,-0.99943,0.0,0.08715]
[1778827122571,63.22,80528.51,0.0,-0.99943,0.0,0.08715]
[1778827122626,63.22,80528.51,0.0,-0.99943,0.0,0.08715]
[1778827127597,63.22,80537.08,0.0,-0.99942,0.0,0.08805]
[1778827128604,63.22,80540.64,0.0,-0.99942,0.0,0.08843]
[1778827129371,63.22,80540.64,0.0,-0.99942,0.0,0.08843]
[1778827129517,63.22,80540.64,0.0,-0.99942,0.0,0.08843]
[1778827129561,63.22,80540.64,0.0,-0.99942,0.0,0.08843]
[1778827129616,63.22,80541.7,0.0,-0.99942,0.0,0.08854]
[1778827130622,63.22,80543.93,0.0,-0.99942,0.0,0.08878]
[1778827134650,63.22,80545.79,0.0,-0.99942,0.0,0.08898]
[1778827137698,63.22,80547.47,0.0,-0.99941,0.0,0.08916]
[1778827137810,63.22,80548.3,0.0,-0.99941,0.0,0.08924]
[1778827137832,63.22,80548.3,0.0,-0.99941,0.0,0.08924]
[1778827138058,63.22,80548.3,0.0,-0.99941,0.0,0.08924]
[1778827138678,63.22,80548.51,0.0,-0.99941,0.0,0.08927]
[1778827140692,63.22,80545.83,0.0,-0.99942,0.0,0.08898]
[1778827142444,63.22,80545.53,0.0,-0.99942,0.0,0.08895]
[1778827142558,63.22,80545.53,0.0,-0.99942,0.0,0.08895]
[1778827142706,63.22,80544.41,0.0,-0.99942,0.0,0.08883]
[1778827143120,63.22,80544.41,0.0,-0.99942,0.0,0.08883]
[1778827143308,63.22,80544.41,0.0,-0.99942,0.0,0.08883]
[1778827147741,63.22,80547.13,0.0,-0.99941,0.0,0.08912]
[1778827148871,63.22,80546.72,0.0,-0.99941,0.0,0.08908]
[1778827149058,63.22,80546.72,0.0,-0.99941,0.0,0.08908]
[1778827149755,63.22,80546.89,0.0,-0.99941,0.0,0.08909]
[1778827150572,63.22,80546.89,0.0,-0.99941,0.0,0.08909]
[1778827150809,63.22,80546.79,0.0,-0.99941,0.0,0.08908]
[1778827160834,63.22,80549.22,0.0,-0.99941,0.0,0.08934]
[1778827163663,63.22,80550.32,0.0,-0.99941,0.0,0.08946]
[1778827163803,63.22,80550.32,0.0,-0.99941,0.0,0.08946]
[1778827163808,63.22,80550.32,0.0,-0.99941,0.0,0.08946]
[1778827163669,63.22,80555.89,0.0,-0.99941,0.0,0.09006]
[1778827169506,63.22,80557.55,0.0,-0.99941,0.0,0.09024]
[1778827169553,63.22,80557.55,0.0,-0.99941,0.0,0.09024]
[1778827169566,63.22,80557.55,0.0,-0.99941,0.0,0.09024]
[1778827169607,63.22,80557.75,0.0,-0.99941,0.0,0.09026]
[1778827171913,63.22,80559.41,0.0,-0.99941,0.0,0.09009]
[1778827174934,63.22,80557.37,0.0,-0.99941,0.0,0.08987]
[1778827179969,63.22,80556.16,0.0,-0.99941,0.0,0.08974]
[1778827182231,63.22,80555.34,0.0,-0.99941,0.0,0.08966]
[1778827182310,63.22,80555.34,0.0,-0.99941,0.0,0.08966]
[1778827182315,63.22,80555.34,0.0,-0.99941,0.0,0.08966]
[1778827182559,63.22,80555.34,0.0,-0.99941,0.0,0.08966]
[1778827182623,63.22,80554.93,0.0,-0.99941,0.0,0.08961]
[1778827186765,63.22,80555.4,0.0,-0.99941,0.0,0.08966]
[1778827186808,63.22,80555.4,0.0,-0.99941,0.0,0.08966]
[1778827186838,63.22,80555.4,0.0,-0.99941,0.0,0.08966]
[1778827187060,63.22,80554.82,0.0,-0.99941,0.0,0.0896]
[1778827187162,63.22,80554.99,0.0,-0.99941,0.0,0.08962]
[1778827191181,63.22,80556.14,0.0,-0.99941,0.0,0.08974]
[1778827191238,63.22,80556.14,0.0,-0.99941,0.0,0.08974]
[1778827191309,63.22,80556.14,0.0,-0.99941,0.0,0.08974]
[1778827191384,63.22,80555.53,0.0,-0.99941,0.0,0.08968]
[1778827194760,63.22,80556.83,0.0,-0.99941,0.0,0.08982]
[1778827194808,63.22,80556.83,0.0,-0.99941,0.0,0.08982]
[1778827194067,63.22,80561.77,0.0,-0.99941,0.0,0.09035]
[1778827194954,63.22,80561.77,0.0,-0.99941,0.0,0.09035]
[1778827195059,63.22,80561.77,0.0,-0.99941,0.0,0.09035]
[1778827195074,63.22,80562.82,0.0,-0.9994,0.0,0.09046]
[1778827200110,63.22,80563.76,0.0,-0.9994,0.0,0.09056]
[1778827201116,63.22,80567.2,0.0,-0.9994,0.0,0.09094]
[1778827202123,63.22,80575.32,0.0,-0.9994,0.0,0.09182]
[1778827203130,63.22,80580.5,0.0,-0.99939,0.0,0.09239]
[1778827204137,63.22,80583.8,0.0,-0.99939,0.0,0.09276]
[1778827206149,63.22,80584.1,0.0,-0.99939,0.0,0.09279]
[1778827206310,63.22,80584.1,0.0,-0.99939,0.0,0.09279]
[1778827206559,63.22,80584.1,0.0,-0.99939,0.0,0.09279]
[1778827206604,63.22,80584.94,0.0,-0.99939,0.0,0.09288]
[1778827212193,63.22,80584.2,0.0,-0.99939,0.0,0.0928]
[1778827215446,63.22,80584.0,0.0,-0.99939,0.0,0.09278]
[1778827215500,63.22,80584.0,0.0,-0.99939,0.0,0.09278]
[1778827215562,63.22,80584.0,0.0,-0.99939,0.0,0.09278]
[1778827215664,63.22,80583.82,0.0,-0.99939,0.0,0.09276]
[1778827220250,63.22,80586.15,0.0,-0.99939,0.0,0.09302]
[1778827221258,63.22,80587.99,0.0,-0.99939,0.0,0.09322]
[1778827222711,63.22,80587.99,0.0,-0.99939,0.0,0.09322]
[1778827222762,63.22,80587.99,0.0,-0.99939,0.0,0.09322]
[1778827222809,63.22,80587.99,0.0,-0.99939,0.0,0.09322]
[1778827222812,63.22,80586.29,0.0,-0.99939,0.0,0.09303]
[1778827226597,63.22,80585.22,0.0,-0.99939,0.0,0.09291]
[1778827226810,63.22,80585.22,0.0,-0.99939,0.0,0.09291]
[1778827226698,63.22,80582.86,0.0,-0.99939,0.0,0.09265]
[1778827229236,63.22,80583.64,0.0,-0.99939,0.0,0.09274]
[1778827229308,63.22,80583.64,0.0,-0.99939,0.0,0.09274]
[1778827229316,63.22,80585.79,0.0,-0.99939,0.0,0.09298]
[1778827230314,63.22,80585.79,0.0,-0.99939,0.0,0.09298]
[1778827230561,63.22,80585.79,0.0,-0.99939,0.0,0.09298]
[1778827234351,63.22,80585.8,0.0,-0.99939,0.0,0.09263]
[1778827239386,63.22,80581.52,0.0,-0.99939,0.0,0.09215]
[1778827240629,63.22,80581.52,0.0,-0.99939,0.0,0.09215]
[1778827240704,63.22,80581.52,0.0,-0.99939,0.0,0.09215]
[1778827240811,63.22,80581.52,0.0,-0.99939,0.0,0.09215]
[1778827240805,63.22,80579.63,0.0,-0.99939,0.0,0.09195]
[1778827241400,63.22,80582.37,0.0,-0.99939,0.0,0.09225]
[1778827244422,63.22,80586.3,0.0,-0.99939,0.0,0.09268]
[1778827245371,63.22,80586.3,0.0,-0.99939,0.0,0.09268]
[1778827245488,63.22,80586.3,0.0,-0.99939,0.0,0.09268]
[1778827245565,63.22,80586.3,0.0,-0.99939,0.0,0.09268]
[1778827245589,63.22,80589.15,0.0,-0.99939,0.0,0.093]
[1778827246435,63.22,80591.04,0.0,-0.99939,0.0,0.09321]
[1778827249387,63.22,80591.3,0.0,-0.99939,0.0,0.09324]
[1778827249396,63.22,80591.3,0.0,-0.99939,0.0,0.09324]
[1778827249561,63.22,80591.3,0.0,-0.99939,0.0,0.09324]
[1778827249662,63.22,80590.35,0.0,-0.99939,0.0,0.09313]
[1778827250463,63.22,80587.88,0.0,-0.99939,0.0,0.09286]
[1778827255498,63.22,80588.06,0.0,-0.99939,0.0,0.09288]
[1778827260533,63.22,80588.39,0.0,-0.99939,0.0,0.09291]
[1778827264561,63.22,80591.9,0.0,-0.99938,0.0,0.0933]
[1778827265568,63.22,80593.9,0.0,-0.99938,0.0,0.09352]
[1778827266575,63.22,80600.73,0.0,-0.99938,0.0,0.09429]
[1778827267582,63.22,80607.25,0.0,-0.99937,0.0,0.09502]
[1778827268589,63.22,80609.02,0.0,-0.99937,0.0,0.09522]
[1778827269282,63.22,80609.02,0.0,-0.99937,0.0,0.09522]
[1778827269309,63.22,80609.02,0.0,-0.99937,0.0,0.09522]
[1778827269409,63.22,80609.02,0.0,-0.99937,0.0,0.09522]
[1778827269576,63.22,80609.02,0.0,-0.99937,0.0,0.09522]
[1778827269596,63.22,80609.29,0.0,-0.99937,0.0,0.09525]
[1778827270603,63.22,80611.16,0.0,-0.99937,0.0,0.09547]
[1778827272617,63.22,80606.89,0.0,-0.99937,0.0,0.09498]
[1778827273624,63.22,80605.05,0.0,-0.99937,0.0,0.09477]
[1778827274013,63.22,80605.05,0.0,-0.99937,0.0,0.09477]
[1778827274022,63.22,80605.05,0.0,-0.99937,0.0,0.09477]
[1778827274060,63.22,80605.05,0.0,-0.99937,0.0,0.09477]
[1778827274631,63.22,80603.51,0.0,-0.99938,0.0,0.0946]
[1778827279667,63.22,80605.75,0.0,-0.99937,0.0,0.09485]
[1778827280673,63.22,80609.0,0.0,-0.99937,0.0,0.09522]
[1778827282687,63.22,80615.24,0.0,-0.99937,0.0,0.09593]
[1778827283694,63.22,80617.1,0.0,-0.99936,0.0,0.09614]
[1778827284482,63.22,80617.1,0.0,-0.99936,0.0,0.09614]
[1778827284559,63.22,80617.1,0.0,-0.99936,0.0,0.09614]
[1778827284701,63.22,80617.5,0.0,-0.99936,0.0,0.09619]
[1778827289736,63.22,80616.13,0.0,-0.99937,0.0,0.09603]
[1778827291750,63.22,80616.63,0.0,-0.99937,0.0,0.09573]
[1778827294771,63.22,80619.19,0.0,-0.99937,0.0,0.09602]
[1778827296763,63.22,80619.14,0.0,-0.99937,0.0,0.09601]
[1778827296768,63.22,80619.14,0.0,-0.99937,0.0,0.09601]
[1778827296810,63.22,80619.14,0.0,-0.99937,0.0,0.09601]
[1778827296911,63.22,80619.29,0.0,-0.99937,0.0,0.09603]
[1778827300816,63.22,80617.66,0.0,-0.99937,0.0,0.09584]
[1778827301111,63.22,80617.66,0.0,-0.99937,0.0,0.09584]
[1778827301308,63.22,80617.66,0.0,-0.99937,0.0,0.09584]
[1778827301823,63.22,80616.91,0.0,-0.99937,0.0,0.09576]
[1778827306725,63.22,80616.35,0.0,-0.99937,0.0,0.09569]
[1778827306811,63.22,80616.35,0.0,-0.99937,0.0,0.09569]
[1778827309880,63.22,80614.24,0.0,-0.99937,0.0,0.09545]
[1778827311850,63.22,80614.06,0.0,-0.99937,0.0,0.09543]
[1778827311951,63.22,80614.44,0.0,-0.99937,0.0,0.09548]
[1778827312058,63.22,80614.44,0.0,-0.99937,0.0,0.09548]
[1778827312901,63.22,80616.78,0.0,-0.99937,0.0,0.09574]
[1778827313508,63.22,80616.78,0.0,-0.99937,0.0,0.09574]
[1778827313559,63.22,80616.78,0.0,-0.99937,0.0,0.09574]
[1778827316929,63.22,80619.39,0.0,-0.99936,0.0,0.09604]
[1778827318111,63.22,80619.44,0.0,-0.99936,0.0,0.09605]
[1778827318310,63.22,80619.44,0.0,-0.99936,0.0,0.09605]
[1778827322286,63.22,80619.64,0.0,-0.99936,0.0,0.09607]
[1778827322307,63.22,80619.64,0.0,-0.99936,0.0,0.09607]
[1778827322972,63.22,80619.85,0.0,-0.99936,0.0,0.09609]
[1778827326455,63.22,80618.59,0.0,-0.99937,0.0,0.09595]
[1778827326561,63.22,80618.59,0.0,-0.99937,0.0,0.09595]
[1778827326662,63.22,80616.74,0.0,-0.99937,0.0,0.09574]
[1778827327000,63.22,80609.36,0.0,-0.99937,0.0,0.0949]
[1778827328009,63.22,80602.01,0.0,-0.99938,0.0,0.09407]
[1778827329400,63.22,80602.01,0.0,-0.99938,0.0,0.09407]
[1778827329405,63.22,80602.01,0.0,-0.99938,0.0,0.09407]
[1778827329561,63.22,80602.01,0.0,-0.99938,0.0,0.09407]
[1778827329584,63.22,80600.39,0.0,-0.99938,0.0,0.09389]
[1778827331030,63.22,80598.25,0.0,-0.99938,0.0,0.09365]
[1778827335250,63.22,80597.6,0.0,-0.99938,0.0,0.09358]
[1778827335277,63.22,80597.6,0.0,-0.99938,0.0,0.09358]
[1778827335308,63.22,80597.6,0.0,-0.99938,0.0,0.09358]
[1778827335378,63.22,80597.03,0.0,-0.99938,0.0,0.09352]
[1778827339086,63.22,80599.3,0.0,-0.99938,0.0,0.09377]
[1778827341439,63.22,80598.58,0.0,-0.99938,0.0,0.09369]
[1778827341559,63.22,80598.58,0.0,-0.99938,0.0,0.09369]
[1778827341642,63.22,80597.74,0.0,-0.99938,0.0,0.0936]
[1778827346135,63.22,80604.95,0.0,-0.99938,0.0,0.0944]
[1778827347768,63.22,80604.95,0.0,-0.99938,0.0,0.0944]
[1778827347781,63.22,80604.95,0.0,-0.99938,0.0,0.0944]
[1778827347808,63.22,80604.95,0.0,-0.99938,0.0,0.0944]
[1778827347869,63.22,80612.08,0.0,-0.99937,0.0,0.09521]
[1778827348149,63.22,80612.84,0.0,-0.99937,0.0,0.0953]
[1778827353184,63.22,80612.52,0.0,-0.99937,0.0,0.0949]
[1778827355710,63.22,80612.67,0.0,-0.99937,0.0,0.09492]
[1778827355712,63.22,80612.67,0.0,-0.99937,0.0,0.09492]
[1778827355809,63.22,80612.67,0.0,-0.99937,0.0,0.09492]
[1778827355884,63.22,80613.02,0.0,-0.99937,0.0,0.09496]
[1778827361085,63.22,80612.9,0.0,-0.99937,0.0,0.09494]
[1778827361089,63.22,80612.9,0.0,-0.99937,0.0,0.09494]
[1778827361308,63.22,80612.9,0.0,-0.99937,0.0,0.09494]
[1778827361484,63.22,80613.48,0.0,-0.99937,0.0,0.09501]
[1778827362247,63.22,80614.87,0.0,-0.99937,0.0,0.09516]
[1778827364261,63.22,80616.57,0.0,-0.99937,0.0,0.09536]
[1778827365037,63.22,80616.57,0.0,-0.99937,0.0,0.09536]
[1778827365068,63.22,80616.57,0.0,-0.99937,0.0,0.09536]
[1778827365268,63.22,80619.12,0.0,-0.99937,0.0,0.09565]
[1778827366275,63.22,80621.54,0.0,-0.99937,0.0,0.09592]
[1778827367282,63.22,80623.51,0.0,-0.99936,0.0,0.09615]
[1778827368206,63.22,80623.51,0.0,-0.99936,0.0,0.09615]
[1778827368308,63.22,80623.51,0.0,-0.99936,0.0,0.09615]
[1778827368396,63.22,80625.03,0.0,-0.99936,0.0,0.09632]
[1778827374332,63.22,80624.43,0.0,-0.99936,0.0,0.09625]
[1778827375338,63.22,80620.95,0.0,-0.99937,0.0,0.09586]
[1778827376056,63.22,80620.95,0.0,-0.99937,0.0,0.09586]
[1778827376060,63.22,80620.95,0.0,-0.99937,0.0,0.09586]
[1778827376309,63.22,80620.95,0.0,-0.99937,0.0,0.09586]
[1778827376345,63.22,80617.08,0.0,-0.99937,0.0,0.09542]
[1778827378359,63.22,80615.27,0.0,-0.99937,0.0,0.09521]
[1778827382544,63.22,80615.32,0.0,-0.99937,0.0,0.09522]
[1778827382560,63.22,80615.32,0.0,-0.99937,0.0,0.09522]
[1778827382594,63.22,80615.32,0.0,-0.99937,0.0,0.09522]
[1778827382809,63.22,80615.32,0.0,-0.99937,0.0,0.09522]
[1778827382910,63.22,80613.72,0.0,-0.99937,0.0,0.09503]
[1778827388429,63.22,80614.5,0.0,-0.99937,0.0,0.09512]
[1778827390214,63.22,80614.1,0.0,-0.99937,0.0,0.09508]
[1778827390285,63.22,80614.1,0.0,-0.99937,0.0,0.09508]
[1778827390308,63.22,80614.1,0.0,-0.99937,0.0,0.09508]
[1778827390443,63.22,80613.5,0.0,-0.99937,0.0,0.09501]
[1778827394479,63.22,80612.1,0.0,-0.99937,0.0,0.09485]
[1778827397899,63.22,80612.11,0.0,-0.99937,0.0,0.09485]
[1778827397950,63.22,80612.11,0.0,-0.99937,0.0,0.09485]
[1778827398058,63.22,80612.11,0.0,-0.99937,0.0,0.09485]
[1778827398046,63.22,80611.01,0.0,-0.99937,0.0,0.09473]
[1778827398507,63.22,80608.01,0.0,-0.99938,0.0,0.09439]
[1778827400521,63.22,80606.55,0.0,-0.99938,0.0,0.09423]
[1778827401528,63.22,80605.37,0.0,-0.99938,0.0,0.09409]
[1778827402352,63.22,80605.37,0.0,-0.99938,0.0,0.09409]
[1778827402411,63.22,80605.37,0.0,-0.99938,0.0,0.09409]
[1778827402560,63.22,80605.37,0.0,-0.99938,0.0,0.09409]
[1778827402661,63.22,80608.07,0.0,-0.99938,0.0,0.0944]
[1778827403542,63.22,80610.39,0.0,-0.99937,0.0,0.09466]
[1778827404549,63.22,80608.8,0.0,-0.99938,0.0,0.09448]
[1778827407848,63.22,80608.39,0.0,-0.99938,0.0,0.09443]
[1778827407960,63.22,80608.39,0.0,-0.99938,0.0,0.09443]
[1778827408057,63.22,80608.39,0.0,-0.99938,0.0,0.09443]
[1778827408061,63.22,80609.48,0.0,-0.99938,0.0,0.09456]
[1778827408577,63.22,80606.77,0.0,-0.99938,0.0,0.09425]
[1778827412761,63.22,80606.47,0.0,-0.99938,0.0,0.09386]
[1778827412814,63.22,80606.47,0.0,-0.99938,0.0,0.09386]
[1778827412849,63.22,80606.47,0.0,-0.99938,0.0,0.09386]
[1778827413059,63.22,80606.47,0.0,-0.99938,0.0,0.09386]
[1778827413021,63.22,80606.99,0.0,-0.99938,0.0,0.09392]
[1778827416635,63.22,80608.1,0.0,-0.99938,0.0,0.09404]
[1778827421733,63.22,80608.73,0.0,-0.99938,0.0,0.09411]
[1778827421808,63.22,80608.73,0.0,-0.99938,0.0,0.09411]
[1778827421837,63.22,80608.73,0.0,-0.99938,0.0,0.09411]
[1778827422057,63.22,80608.73,0.0,-0.99938,0.0,0.09411]
[1778827422054,63.22,80609.53,0.0,-0.99938,0.0,0.0942]
[1778827427712,63.22,80609.24,0.0,-0.99938,0.0,0.09417]
[1778827432636,63.22,80608.96,0.0,-0.99938,0.0,0.09414]
[1778827432809,63.22,80608.96,0.0,-0.99938,0.0,0.09414]
[1778827438807,63.22,80609.81,0.0,-0.99938,0.0,0.09423]
[1778827438908,63.22,80609.67,0.0,-0.99938,0.0,0.09422]
[1778827442817,63.22,80604.83,0.0,-0.99938,0.0,0.09368]
[1778827444808,63.22,80604.17,0.0,-0.99938,0.0,0.0936]
[1778827449866,63.22,80604.0,0.0,-0.99938,0.0,0.09358]
[1778827454901,63.22,80603.66,0.0,-0.99938,0.0,0.09355]
[1778827460574,63.22,80603.09,0.0,-0.99938,0.0,0.09348]
[1778827460808,63.22,80603.09,0.0,-0.99938,0.0,0.09348]
[1778827460882,63.22,80603.09,0.0,-0.99938,0.0,0.09348]
[1778827461058,63.22,80603.09,0.0,-0.99938,0.0,0.09348]
[1778827460943,63.22,80603.22,0.0,-0.99938,0.0,0.0935]
[1778827465978,63.22,80603.73,0.0,-0.99938,0.0,0.09355]
[1778827469001,63.22,80599.92,0.0,-0.99939,0.0,0.09313]
[1778827469866,63.22,80599.92,0.0,-0.99939,0.0,0.09313]
[1778827470058,63.22,80599.92,0.0,-0.99939,0.0,0.09313]
[1778827472022,63.22,80593.6,0.0,-0.99939,0.0,0.09208]
[1778827472804,63.22,80593.6,0.0,-0.99939,0.0,0.09208]
[1778827472855,63.22,80593.6,0.0,-0.99939,0.0,0.09208]
[1778827473066,63.22,80593.6,0.0,-0.99939,0.0,0.09208]
[1778827473029,63.22,80594.12,0.0,-0.99939,0.0,0.09213]
[1778827477430,63.22,80594.73,0.0,-0.99939,0.0,0.0922]
[1778827477494,63.22,80594.73,0.0,-0.99939,0.0,0.0922]
[1778827477560,63.22,80594.73,0.0,-0.99939,0.0,0.0922]
[1778827478064,63.22,80594.56,0.0,-0.99939,0.0,0.09218]
[1778827483100,63.22,80593.22,0.0,-0.99939,0.0,0.09203]
[1778827483528,63.22,80593.22,0.0,-0.99939,0.0,0.09203]
[1778827483567,63.22,80593.22,0.0,-0.99939,0.0,0.09203]
[1778827483658,63.22,80593.22,0.0,-0.99939,0.0,0.09203]
[1778827483808,63.22,80593.22,0.0,-0.99939,0.0,0.09203]
[1778827484106,63.22,80593.42,0.0,-0.99939,0.0,0.09206]
[1778827489141,63.22,80596.87,0.0,-0.99939,0.0,0.09244]
[1778827490831,63.22,80597.84,0.0,-0.99939,0.0,0.09254]
[1778827491062,63.22,80597.84,0.0,-0.99939,0.0,0.09254]
[1778827492162,63.22,80595.7,0.0,-0.99939,0.0,0.09231]
[1778827497197,63.22,80595.45,0.0,-0.99939,0.0,0.09228]
[1778827501225,63.22,80600.93,0.0,-0.99939,0.0,0.09289]
[1778827502232,63.22,80605.47,0.0,-0.99938,0.0,0.09339]
[1778827503237,63.22,80605.47,0.0,-0.99938,0.0,0.09339]
[1778827503310,63.22,80605.47,0.0,-0.99938,0.0,0.09339]
[1778827503719,63.22,80605.47,0.0,-0.99938,0.0,0.09339]
[1778827503810,63.22,80605.47,0.0,-0.99938,0.0,0.09339]
[1778827503820,63.22,80604.78,0.0,-0.99938,0.0,0.09331]
[1778827507267,63.22,80608.23,0.0,-0.99938,0.0,0.0937]
[1778827508948,63.22,80608.23,0.0,-0.99938,0.0,0.0937]
[1778827509058,63.22,80608.23,0.0,-0.99938,0.0,0.0937]
[1778827514316,63.22,80608.77,0.0,-0.99938,0.0,0.09376]
[1778827515325,63.22,80610.99,0.0,-0.99938,0.0,0.09401]
[1778827517480,63.22,80610.57,0.0,-0.99938,0.0,0.09396]
[1778827517560,63.22,80610.57,0.0,-0.99938,0.0,0.09396]
[1778827517713,63.22,80610.57,0.0,-0.99938,0.0,0.09396]
[1778827517809,63.22,80610.57,0.0,-0.99938,0.0,0.09396]
[1778827517910,63.22,80611.39,0.0,-0.99938,0.0,0.09405]
[1778827523380,63.22,80611.75,0.0,-0.99938,0.0,0.09409]
[1778827525394,63.22,80614.46,0.0,-0.99938,0.0,0.0944]
[1778827526638,63.22,80614.46,0.0,-0.99938,0.0,0.0944]
[1778827526810,63.22,80614.46,0.0,-0.99938,0.0,0.0944]
[1778827530430,63.22,80618.38,0.0,-0.99937,0.0,0.09484]
[1778827531437,63.22,80618.06,0.0,-0.99938,0.0,0.09444]
[1778827534327,63.22,80617.91,0.0,-0.99938,0.0,0.09443]
[1778827534563,63.22,80617.91,0.0,-0.99938,0.0,0.09443]
[1778827535646,63.22,80617.47,0.0,-0.99938,0.0,0.09438]
[1778827535810,63.22,80617.47,0.0,-0.99938,0.0,0.09438]
[1778827535850,63.22,80616.24,0.0,-0.99938,0.0,0.09424]
[1778827536472,63.22,80612.22,0.0,-0.99938,0.0,0.09379]
[1778827537933,63.22,80612.22,0.0,-0.99938,0.0,0.09379]
[1778827538061,63.22,80612.22,0.0,-0.99938,0.0,0.09379]
[1778827538137,63.22,80609.06,0.0,-0.99938,0.0,0.09344]
[1778827542514,63.22,80605.72,0.0,-0.99939,0.0,0.09306]
[1778827544122,63.22,80605.72,0.0,-0.99939,0.0,0.09306]
[1778827544163,63.22,80600.51,0.0,-0.99939,0.0,0.09249]
[1778827544309,63.22,80600.51,0.0,-0.99939,0.0,0.09249]
[1778827544582,63.22,80600.51,0.0,-0.99939,0.0,0.09249]
[1778827544808,63.22,80600.51,0.0,-0.99939,0.0,0.09249]
[1778827544871,63.22,80600.23,0.0,-0.99939,0.0,0.09246]
[1778827546543,63.22,80595.48,0.0,-0.99939,0.0,0.09193]
[1778827547550,63.22,80593.3,0.0,-0.99939,0.0,0.09169]
[1778827548856,63.22,80593.3,0.0,-0.99939,0.0,0.09169]
[1778827549059,63.22,80593.3,0.0,-0.99939,0.0,0.09169]
[1778827549564,63.22,80590.2,0.0,-0.9994,0.0,0.09135]
[1778827550571,63.22,80587.3,0.0,-0.9994,0.0,0.09104]
[1778827551578,63.22,80584.92,0.0,-0.9994,0.0,0.09078]
[1778827552918,63.22,80584.92,0.0,-0.9994,0.0,0.09078]
[1778827553058,63.22,80584.92,0.0,-0.9994,0.0,0.09078]
[1778827553159,63.22,80585.05,0.0,-0.9994,0.0,0.09079]
[1778827558627,63.22,80584.79,0.0,-0.9994,0.0,0.09076]
[1778827561648,63.22,80581.68,0.0,-0.9994,0.0,0.09043]
[1778827562469,63.22,80581.68,0.0,-0.9994,0.0,0.09043]
[1778827562562,63.22,80581.68,0.0,-0.9994,0.0,0.09043]
[1778827567199,63.22,80582.79,0.0,-0.9994,0.0,0.09055]
[1778827567304,63.22,80582.61,0.0,-0.9994,0.0,0.09053]
[1778827567309,63.22,80582.61,0.0,-0.9994,0.0,0.09053]
[1778827567690,63.22,80582.07,0.0,-0.9994,0.0,0.09047]
[1778827572725,63.22,80574.23,0.0,-0.99941,0.0,0.08962]
[1778827573732,63.22,80570.45,0.0,-0.99941,0.0,0.08922]
[1778827575876,63.22,80571.92,0.0,-0.99941,0.0,0.08937]
[1778827576058,63.22,80571.92,0.0,-0.99941,0.0,0.08937]
[1778827576501,63.22,80571.85,0.0,-0.99941,0.0,0.08937]
[1778827576560,63.22,80571.85,0.0,-0.99941,0.0,0.08937]
[1778827576753,63.22,80573.72,0.0,-0.99941,0.0,0.08957]
[1778827581788,63.22,80573.92,0.0,-0.99941,0.0,0.08959]
[1778827585816,63.22,80570.61,0.0,-0.99941,0.0,0.08923]
[1778827586823,63.22,80561.65,0.0,-0.99942,0.0,0.08828]
[1778827587830,63.22,80558.45,0.0,-0.99942,0.0,0.08794]
[1778827589333,63.22,80557.22,0.0,-0.99942,0.0,0.08781]
[1778827589561,63.22,80557.22,0.0,-0.99942,0.0,0.08781]
[1778827593902,63.22,80555.12,0.0,-0.99943,0.0,0.08725]
[1778827594059,63.22,80555.12,0.0,-0.99943,0.0,0.08725]
[1778827594293,63.22,80555.35,0.0,-0.99943,0.0,0.08728]
[1778827594309,63.22,80555.35,0.0,-0.99943,0.0,0.08728]
[1778827594879,63.22,80554.79,0.0,-0.99943,0.0,0.08722]
[1778827599914,63.22,80553.53,0.0,-0.99943,0.0,0.08709]
[1778827605956,63.22,80553.6,0.0,-0.99943,0.0,0.08709]
[1778827606963,63.22,80558.97,0.0,-0.99942,0.0,0.08766]
[1778827607854,63.22,80558.97,0.0,-0.99942,0.0,0.08766]
[1778827608060,63.22,80558.97,0.0,-0.99942,0.0,0.08766]
[1778827613006,63.22,80563.41,0.0,-0.99942,0.0,0.08813]
[1778827614940,63.22,80564.9,0.0,-0.99942,0.0,0.08828]
[1778827615058,63.22,80564.9,0.0,-0.99942,0.0,0.08828]
[1778827615253,63.22,80564.9,0.0,-0.99942,0.0,0.08828]
[1778827615283,63.22,80566.38,0.0,-0.99942,0.0,0.08844]
[1778827615309,63.22,80566.38,0.0,-0.99942,0.0,0.08844]
[1778827621062,63.22,80568.37,0.0,-0.99942,0.0,0.08865]
[1778827623378,63.22,80569.31,0.0,-0.99942,0.0,0.08875]
[1778827623563,63.22,80569.31,0.0,-0.99942,0.0,0.08875]
[1778827629118,63.22,80568.38,0.0,-0.99942,0.0,0.08865]
[1778827629948,63.22,80568.38,0.0,-0.99942,0.0,0.08865]
[1778827630058,63.22,80568.38,0.0,-0.99942,0.0,0.08865]
[1778827630263,63.22,80568.38,0.0,-0.99942,0.0,0.08865]
[1778827630311,63.22,80568.38,0.0,-0.99942,0.0,0.08865]
[1778827630284,63.22,80568.48,0.0,-0.99942,0.0,0.08866]
[1778827636169,63.22,80569.56,0.0,-0.99942,0.0,0.08878]
[1778827638573,63.22,80569.58,0.0,-0.99942,0.0,0.08878]
[1778827638810,63.22,80569.58,0.0,-0.99942,0.0,0.08878]
[1778827644225,63.22,80570.3,0.0,-0.99941,0.0,0.08886]
[1778827645810,63.22,80569.5,0.0,-0.99942,0.0,0.08877]
[1778827646061,63.22,80569.5,0.0,-0.99942,0.0,0.08877]
[1778827646150,63.22,80569.5,0.0,-0.99942,0.0,0.08877]
[1778827646310,63.22,80569.5,0.0,-0.99942,0.0,0.08877]
[1778827646251,63.22,80569.53,0.0,-0.99942,0.0,0.08878]
[1778827651274,63.22,80569.85,0.0,-0.99942,0.0,0.08847]
[1778827651352,63.22,80569.85,0.0,-0.99942,0.0,0.08847]
[1778827651560,63.22,80569.85,0.0,-0.99942,0.0,0.08847]
[1778827653288,63.22,80573.78,0.0,-0.99941,0.0,0.08889]
[1778827654865,63.22,80575.34,0.0,-0.99941,0.0,0.08905]
[1778827655064,63.22,80575.34,0.0,-0.99941,0.0,0.08905]
[1778827655078,63.22,80575.34,0.0,-0.99941,0.0,0.08905]
[1778827655309,63.22,80575.34,0.0,-0.99941,0.0,0.08905]
[1778827655302,63.22,80575.6,0.0,-0.99941,0.0,0.08908]
[1778827660337,63.22,80579.53,0.0,-0.99941,0.0,0.0895]
[1778827661344,63.22,80582.49,0.0,-0.99941,0.0,0.08982]
[1778827663073,63.22,80582.49,0.0,-0.99941,0.0,0.08982]
[1778827663310,63.22,80582.49,0.0,-0.99941,0.0,0.08982]
[1778827663116,63.22,80585.46,0.0,-0.99941,0.0,0.09014]
[1778827664365,63.22,80587.33,0.0,-0.9994,0.0,0.09034]
[1778827669405,63.22,80588.01,0.0,-0.9994,0.0,0.09042]
[1778827670493,63.22,80588.01,0.0,-0.9994,0.0,0.09042]
[1778827670560,63.22,80588.01,0.0,-0.9994,0.0,0.09042]
[1778827670895,63.22,80588.01,0.0,-0.9994,0.0,0.09042]
[1778827671059,63.22,80588.01,0.0,-0.9994,0.0,0.09042]
[1778827671145,63.22,80588.01,0.0,-0.9994,0.0,0.09042]
[1778827676454,63.22,80588.83,0.0,-0.9994,0.0,0.09051]
[1778827680482,63.22,80591.05,0.0,-0.9994,0.0,0.09075]
[1778827683014,63.22,80592.48,0.0,-0.9994,0.0,0.0909]
[1778827683059,63.22,80592.48,0.0,-0.9994,0.0,0.0909]
[1778827683115,63.22,80594.4,0.0,-0.9994,0.0,0.09111]
[1778827686974,63.22,80595.86,0.0,-0.9994,0.0,0.09127]
[1778827687059,63.22,80595.86,0.0,-0.9994,0.0,0.09127]
[1778827687161,63.22,80596.46,0.0,-0.9994,0.0,0.09134]
[1778827688118,63.22,80596.46,0.0,-0.9994,0.0,0.09134]
[1778827688315,63.22,80596.46,0.0,-0.9994,0.0,0.09134]
[1778827690557,63.22,80593.01,0.0,-0.9994,0.0,0.09096]
[1778827695593,63.22,80592.59,0.0,-0.9994,0.0,0.09092]
[1778827701286,63.22,80592.64,0.0,-0.9994,0.0,0.09092]
[1778827701308,63.22,80592.64,0.0,-0.9994,0.0,0.09092]
[1778827701387,63.22,80579.69,0.0,-0.99941,0.0,0.08952]
[1778827701982,63.22,80579.69,0.0,-0.99941,0.0,0.08952]
[1778827702058,63.22,80579.69,0.0,-0.99941,0.0,0.08952]
[1778827702130,63.22,80575.07,0.0,-0.99941,0.0,0.08903]
[1778827703648,63.22,80571.91,0.0,-0.99942,0.0,0.08869]
[1778827705546,63.22,80570.18,0.0,-0.99942,0.0,0.0885]
[1778827705559,63.22,80570.18,0.0,-0.99942,0.0,0.0885]
[1778827706669,63.22,80567.1,0.0,-0.99942,0.0,0.08818]
[1778827708683,63.22,80564.6,0.0,-0.99942,0.0,0.08791]
[1778827709690,63.22,80562.14,0.0,-0.99942,0.0,0.08765]
[1778827713280,63.22,80560.19,0.0,-0.99943,0.0,0.08711]
[1778827713308,63.22,80560.19,0.0,-0.99943,0.0,0.08711]
[1778827713654,63.22,80559.37,0.0,-0.99943,0.0,0.08703]
[1778827713809,63.22,80559.37,0.0,-0.99943,0.0,0.08703]
[1778827713832,63.22,80559.21,0.0,-0.99943,0.0,0.08701]
[1778827719760,63.22,80558.93,0.0,-0.99943,0.0,0.08698]
[1778827724806,63.22,80561.53,0.0,-0.99943,0.0,0.08725]
[1778827725777,63.22,80561.53,0.0,-0.99943,0.0,0.08725]
[1778827725808,63.22,80561.53,0.0,-0.99943,0.0,0.08725]
[1778827725813,63.22,80563.77,0.0,-0.99942,0.0,0.08749]
[1778827728834,63.22,80560.88,0.0,-0.99943,0.0,0.08718]
[1778827734302,63.22,80560.76,0.0,-0.99943,0.0,0.08717]
[1778827734309,63.22,80560.76,0.0,-0.99943,0.0,0.08717]
[1778827734878,63.22,80560.53,0.0,-0.99943,0.0,0.08715]
[1778827735059,63.22,80560.53,0.0,-0.99943,0.0,0.08715]
[1778827735081,63.22,80560.66,0.0,-0.99943,0.0,0.08716]
[1778827738494,63.22,80560.36,0.0,-0.99943,0.0,0.08713]
[1778827738560,63.22,80560.36,0.0,-0.99943,0.0,0.08713]
[1778827738904,63.22,80557.08,0.0,-0.99943,0.0,0.08679]
[1778827741930,63.22,80557.66,0.0,-0.99943,0.0,0.08685]
[1778827742053,63.22,80557.66,0.0,-0.99943,0.0,0.08685]
[1778827742057,63.22,80557.66,0.0,-0.99943,0.0,0.08685]
[1778827742154,63.22,80557.92,0.0,-0.99943,0.0,0.08687]
[1778827743939,63.22,80561.47,0.0,-0.99943,0.0,0.08725]
[1778827744994,63.22,80561.47,0.0,-0.99943,0.0,0.08725]
[1778827745057,63.22,80561.47,0.0,-0.99943,0.0,0.08725]
[1778827745914,63.22,80562.98,0.0,-0.99942,0.0,0.0874]
[1778827746060,63.22,80562.98,0.0,-0.99942,0.0,0.0874]
[1778827746121,63.22,80564.64,0.0,-0.99942,0.0,0.08758]
[1778827746748,63.22,80564.64,0.0,-0.99942,0.0,0.08758]
[1778827746808,63.22,80564.64,0.0,-0.99942,0.0,0.08758]
[1778827746960,63.22,80572.05,0.0,-0.99942,0.0,0.08836]
[1778827747967,63.22,80575.63,0.0,-0.99942,0.0,0.08874]
[1778827749865,63.22,80577.1,0.0,-0.99941,0.0,0.0889]
[1778827750060,63.22,80577.1,0.0,-0.99941,0.0,0.0889]
[1778827750162,63.22,80576.5,0.0,-0.99941,0.0,0.08884]
[1778827751228,63.22,80576.5,0.0,-0.99941,0.0,0.08884]
[1778827751308,63.22,80576.5,0.0,-0.99941,0.0,0.08884]
[1778827756952,63.22,80575.31,0.0,-0.99942,0.0,0.08871]
[1778827757059,63.22,80575.31,0.0,-0.99942,0.0,0.08871]
[1778827757187,63.22,80575.31,0.0,-0.99942,0.0,0.08871]
[1778827757310,63.22,80575.31,0.0,-0.99942,0.0,0.08871]
[1778827757411,63.22,80575.24,0.0,-0.99942,0.0,0.0887]
[1778827763451,63.22,80575.46,0.0,-0.99942,0.0,0.08872]
[1778827763072,63.22,80577.68,0.0,-0.99941,0.0,0.08896]
[1778827763567,63.22,80577.68,0.0,-0.99941,0.0,0.08896]
[1778827764079,63.22,80579.76,0.0,-0.99941,0.0,0.08918]
[1778827767100,63.22,80577.23,0.0,-0.99941,0.0,0.08891]
[1778827772135,63.22,80578.75,0.0,-0.99942,0.0,0.08873]
[1778827776663,63.22,80579.03,0.0,-0.99941,0.0,0.08876]
[1778827776813,63.22,80579.03,0.0,-0.99941,0.0,0.08876]
[1778827777170,63.22,80578.39,0.0,-0.99942,0.0,0.08869]
[1778827778437,63.22,80578.39,0.0,-0.99942,0.0,0.08869]
[1778827778569,63.22,80578.46,0.0,-0.99942,0.0,0.0887]
[1778827781868,63.22,80578.75,0.0,-0.99942,0.0,0.08873]
[1778827782061,63.22,80578.75,0.0,-0.99942,0.0,0.08873]
[1778827782205,63.22,80578.47,0.0,-0.99942,0.0,0.0887]
[1778827783212,63.22,80580.23,0.0,-0.99941,0.0,0.08889]
[1778827788266,63.22,80579.35,0.0,-0.99941,0.0,0.0888]
[1778827791613,63.22,80579.72,0.0,-0.99941,0.0,0.08884]
[1778827791808,63.22,80579.72,0.0,-0.99941,0.0,0.08884]
[1778827792297,63.22,80582.63,0.0,-0.99941,0.0,0.08915]
[1778827793304,63.22,80584.91,0.0,-0.99941,0.0,0.08939]
[1778827798339,63.22,80586.3,0.0,-0.99941,0.0,0.08954]
[1778827803374,63.22,80585.7,0.0,-0.99941,0.0,0.08948]
[1778827806395,63.22,80589.75,0.0,-0.99941,0.0,0.08991]
[1778827807048,63.22,80589.75,0.0,-0.99941,0.0,0.08991]
[1778827807060,63.22,80589.75,0.0,-0.99941,0.0,0.08991]
[1778827807402,63.22,80592.19,0.0,-0.9994,0.0,0.09018]
[1778827808429,63.22,80592.19,0.0,-0.9994,0.0,0.09018]
[1778827808477,63.22,80592.44,0.0,-0.9994,0.0,0.0902]
[1778827808561,63.22,80592.44,0.0,-0.9994,0.0,0.0902]
[1778827809416,63.22,80594.15,0.0,-0.9994,0.0,0.09039]
[1778827814451,63.22,80594.38,0.0,-0.9994,0.0,0.09041]
[1778827815990,63.22,80594.64,0.0,-0.9994,0.0,0.09044]
[1778827816068,63.22,80594.64,0.0,-0.9994,0.0,0.09044]
[1778827817472,63.22,80592.26,0.0,-0.9994,0.0,0.09018]
[1778827822507,63.22,80591.79,0.0,-0.99941,0.0,0.09013]
[1778827824521,63.22,80589.94,0.0,-0.99941,0.0,0.08993]
[1778827827835,63.22,80590.19,0.0,-0.99941,0.0,0.08996]
[1778827828063,63.22,80590.19,0.0,-0.99941,0.0,0.08996]
[1778827828136,63.22,80589.76,0.0,-0.99941,0.0,0.08991]
[1778827832808,63.22,80588.01,0.0,-0.99941,0.0,0.08938]
[1778827832909,63.22,80585.75,0.0,-0.99941,0.0,0.08914]
[1778827833946,63.22,80585.75,0.0,-0.99941,0.0,0.08914]
[1778827834065,63.22,80585.75,0.0,-0.99941,0.0,0.08914]
[1778827834166,63.22,80584.01,0.0,-0.99941,0.0,0.08895]
[1778827840649,63.22,80584.32,0.0,-0.99941,0.0,0.08899]
[1778827845423,63.22,80584.0,0.0,-0.99941,0.0,0.08895]
[1778827845560,63.22,80583.36,0.0,-0.99941,0.0,0.08888]
[1778827850724,63.22,80578.1,0.0,-0.99942,0.0,0.08832]
[1778827852341,63.22,80578.1,0.0,-0.99942,0.0,0.08832]
[1778827852413,63.22,80576.85,0.0,-0.99942,0.0,0.08819]
[1778827852558,63.22,80576.85,0.0,-0.99942,0.0,0.08819]
[1778827853481,63.22,80576.85,0.0,-0.99942,0.0,0.08819]
[1778827853571,63.22,80576.78,0.0,-0.99942,0.0,0.08818]
[1778827854752,63.22,80574.68,0.0,-0.99942,0.0,0.08796]
[1778827859459,63.22,80575.16,0.0,-0.99942,0.0,0.08801]
[1778827859573,63.22,80574.33,0.0,-0.99942,0.0,0.08792]
[1778827860517,63.22,80574.33,0.0,-0.99942,0.0,0.08792]
[1778827859788,63.22,80573.79,0.0,-0.99942,0.0,0.08787]
[1778827860559,63.22,80573.79,0.0,-0.99942,0.0,0.08787]
[1778827862809,63.22,80564.43,0.0,-0.99943,0.0,0.08688]
[1778827863816,63.22,80559.32,0.0,-0.99943,0.0,0.08635]
[1778827865169,63.22,80559.32,0.0,-0.99943,0.0,0.08635]
[1778827865309,63.22,80559.32,0.0,-0.99943,0.0,0.08635]
[1778827865404,63.22,80558.95,0.0,-0.99943,0.0,0.08631]
[1778827865889,63.22,80558.95,0.0,-0.99943,0.0,0.08631]
[1778827866058,63.22,80558.95,0.0,-0.99943,0.0,0.08631]
[1778827866125,63.22,80557.28,0.0,-0.99943,0.0,0.08614]
[1778827868943,63.22,80557.66,0.0,-0.99943,0.0,0.08618]
[1778827869058,63.22,80557.66,0.0,-0.99943,0.0,0.08618]
[1778827869159,63.22,80556.97,0.0,-0.99943,0.0,0.0861]
[1778827870696,63.22,80556.4,0.0,-0.99943,0.0,0.08605]
[1778827870808,63.22,80556.4,0.0,-0.99943,0.0,0.08605]
[1778827874893,63.22,80554.67,0.0,-0.99944,0.0,0.08587]
[1778827878133,63.22,80554.38,0.0,-0.99944,0.0,0.08584]
[1778827878309,63.22,80554.38,0.0,-0.99944,0.0,0.08584]
[1778827878347,63.22,80554.38,0.0,-0.99944,0.0,0.08584]
[1778827878559,63.22,80554.38,0.0,-0.99944,0.0,0.08584]
[1778827878449,63.22,80553.72,0.0,-0.99944,0.0,0.08577]
[1778827883957,63.22,80555.58,0.0,-0.99943,0.0,0.08596]
[1778827884964,63.22,80557.7,0.0,-0.99943,0.0,0.08618]
[1778827886326,63.22,80557.7,0.0,-0.99943,0.0,0.08618]
[1778827886561,63.22,80557.7,0.0,-0.99943,0.0,0.08618]
[1778827886571,63.22,80557.59,0.0,-0.99943,0.0,0.08617]
[1778827887012,63.22,80557.59,0.0,-0.99943,0.0,0.08617]
[1778827887066,63.22,80557.59,0.0,-0.99943,0.0,0.08617]
[1778827891006,63.22,80559.58,0.0,-0.99943,0.0,0.08604]
[1778827892015,63.22,80563.07,0.0,-0.99943,0.0,0.0864]
[1778827893214,63.22,80563.07,0.0,-0.99943,0.0,0.0864]
[1778827893308,63.22,80563.07,0.0,-0.99943,0.0,0.0864]
[1778827893316,63.22,80565.78,0.0,-0.99943,0.0,0.08669]
[1778827893832,63.22,80565.78,0.0,-0.99943,0.0,0.08669]
[1778827894059,63.22,80565.78,0.0,-0.99943,0.0,0.08669]
[1778827900071,63.22,80565.62,0.0,-0.99943,0.0,0.08667]
[1778827902429,63.22,80565.53,0.0,-0.99943,0.0,0.08666]
[1778827902559,63.22,80565.53,0.0,-0.99943,0.0,0.08666]
[1778827902530,63.22,80564.46,0.0,-0.99943,0.0,0.08655]
[1778827903046,63.22,80564.46,0.0,-0.99943,0.0,0.08655]
[1778827903060,63.22,80564.46,0.0,-0.99943,0.0,0.08655]
[1778827903092,63.22,80564.24,0.0,-0.99943,0.0,0.08653]
[1778827908127,63.22,80564.47,0.0,-0.99943,0.0,0.08655]
[1778827913162,63.22,80564.48,0.0,-0.99943,0.0,0.08655]
[1778827918482,63.22,80564.0,0.0,-0.99943,0.0,0.0865]
[1778827918560,63.22,80564.0,0.0,-0.99943,0.0,0.0865]
[1778827918520,63.22,80563.0,0.0,-0.99943,0.0,0.0864]
[1778827918923,63.22,80563.0,0.0,-0.99943,0.0,0.0864]
[1778827919057,63.22,80563.0,0.0,-0.99943,0.0,0.0864]
[1778827919204,63.22,80563.14,0.0,-0.99943,0.0,0.08641]
[1778827924239,63.22,80562.92,0.0,-0.99943,0.0,0.08639]
[1778827927260,63.22,80557.94,0.0,-0.99943,0.0,0.08587]
[1778827927753,63.22,80557.94,0.0,-0.99943,0.0,0.08587]
[1778827927810,63.22,80557.94,0.0,-0.99943,0.0,0.08587]
[1778827928361,63.22,80557.94,0.0,-0.99943,0.0,0.08587]
[1778827928559,63.22,80557.94,0.0,-0.99943,0.0,0.08587]
[1778827928390,63.22,80555.98,0.0,-0.99944,0.0,0.08567]
[1778827929274,63.22,80558.09,0.0,-0.99943,0.0,0.08589]
[1778827935316,63.22,80559.46,0.0,-0.99943,0.0,0.08603]
[1778827937768,63.22,80560.2,0.0,-0.99943,0.0,0.08611]
[1778827937808,63.22,80560.2,0.0,-0.99943,0.0,0.08611]
[1778827938337,63.22,80560.86,0.0,-0.99943,0.0,0.08617]
[1778827938811,63.22,80560.86,0.0,-0.99943,0.0,0.08617]
[1778827939057,63.22,80560.86,0.0,-0.99943,0.0,0.08617]
[1778827943372,63.22,80558.87,0.0,-0.99943,0.0,0.08597]
[1778827944201,63.22,80558.87,0.0,-0.99943,0.0,0.08597]
[1778827944309,63.22,80558.87,0.0,-0.99943,0.0,0.08597]
[1778827944379,63.22,80558.77,0.0,-0.99943,0.0,0.08596]
[1778827944683,63.22,80558.77,0.0,-0.99943,0.0,0.08596]
[1778827944808,63.22,80558.77,0.0,-0.99943,0.0,0.08596]
[1778827950421,63.22,80559.45,0.0,-0.99943,0.0,0.08603]
[1778827952435,63.22,80559.82,0.0,-0.99944,0.0,0.08573]
[1778827957471,63.22,80559.35,0.0,-0.99944,0.0,0.08568]
[1778827959382,63.22,80559.17,0.0,-0.99944,0.0,0.08567]
[1778827959567,63.22,80559.17,0.0,-0.99944,0.0,0.08567]
[1778827959868,63.22,80559.23,0.0,-0.99944,0.0,0.08567]
[1778827960059,63.22,80559.23,0.0,-0.99944,0.0,0.08567]
[1778827960492,63.22,80556.54,0.0,-0.99944,0.0,0.08539]
[1778827961499,63.22,80554.1,0.0,-0.99944,0.0,0.08514]
[1778827965934,63.22,80554.4,0.0,-0.99944,0.0,0.08517]
[1778827966058,63.22,80554.4,0.0,-0.99944,0.0,0.08517]
[1778827968548,63.22,80552.49,0.0,-0.99944,0.0,0.08498]
[1778827973583,63.22,80552.22,0.0,-0.99944,0.0,0.08495]
[1778827974590,63.22,80553.9,0.0,-0.99944,0.0,0.08512]
[1778827976324,63.22,80552.57,0.0,-0.99944,0.0,0.08499]
[1778827976560,63.22,80552.57,0.0,-0.99944,0.0,0.08499]
[1778827976604,63.22,80553.41,0.0,-0.99944,0.0,0.08507]
[1778827976939,63.22,80553.41,0.0,-0.99944,0.0,0.08507]
[1778827977059,63.22,80553.41,0.0,-0.99944,0.0,0.08507]
[1778827982646,63.22,80553.38,0.0,-0.99944,0.0,0.08507]
[1778827983096,63.22,80553.38,0.0,-0.99944,0.0,0.08507]
[1778827983308,63.22,80553.38,0.0,-0.99944,0.0,0.08507]
[1778827983607,63.22,80553.38,0.0,-0.99944,0.0,0.08507]
[1778827983653,63.22,80553.46,0.0,-0.99944,0.0,0.08508]
[1778827983808,63.22,80553.46,0.0,-0.99944,0.0,0.08508]
[1778827989695,63.22,80552.67,0.0,-0.99944,0.0,0.085]
[1778827992175,63.22,80552.62,0.0,-0.99944,0.0,0.08499]
[1778827992309,63.22,80552.62,0.0,-0.99944,0.0,0.08499]
[1778827992378,63.22,80554.71,0.0,-0.99944,0.0,0.08521]
[1778827992947,63.22,80554.71,0.0,-0.99944,0.0,0.08521]
[1778827993058,63.22,80554.71,0.0,-0.99944,0.0,0.08521]
[1778827994730,63.22,80553.16,0.0,-0.99944,0.0,0.08505]
[1778827999765,63.22,80553.62,0.0,-0.99944,0.0,0.08509]
[1778828003425,63.22,80553.16,0.0,-0.99944,0.0,0.08505]
[1778828003559,63.22,80553.16,0.0,-0.99944,0.0,0.08505]
[1778828003661,63.22,80552.56,0.0,-0.99944,0.0,0.08498]
[1778828004262,63.22,80552.56,0.0,-0.99944,0.0,0.08498]
[1778828004309,63.22,80552.56,0.0,-0.99944,0.0,0.08498]
[1778828006814,63.22,80555.95,0.0,-0.99944,0.0,0.08533]
[1778828008771,63.22,80556.9,0.0,-0.99944,0.0,0.08543]
[1778828008808,63.22,80556.9,0.0,-0.99944,0.0,0.08543]
[1778828009290,63.22,80556.9,0.0,-0.99944,0.0,0.08543]
[1778828009309,63.22,80556.9,0.0,-0.99944,0.0,0.08543]
[1778828009391,63.22,80557.9,0.0,-0.99944,0.0,0.08553]
[1778828011849,63.22,80563.26,0.0,-0.99944,0.0,0.08575]
[1778828013039,63.22,80563.26,0.0,-0.99944,0.0,0.08575]
[1778828013058,63.22,80563.26,0.0,-0.99944,0.0,0.08575]
[1778828013641,63.22,80563.26,0.0,-0.99944,0.0,0.08575]
[1778828013236,63.22,80567.1,0.0,-0.99943,0.0,0.08615]
[1778828013811,63.22,80567.1,0.0,-0.99943,0.0,0.08615]
[1778828015878,63.22,80569.29,0.0,-0.99943,0.0,0.08638]
[1778828016884,63.22,80573.2,0.0,-0.99943,0.0,0.08679]
[1778828018459,63.22,80573.2,0.0,-0.99943,0.0,0.08679]
[1778828018559,63.22,80573.2,0.0,-0.99943,0.0,0.08679]
[1778828018661,63.22,80576.19,0.0,-0.99943,0.0,0.0871]
[1778828019288,63.22,80576.19,0.0,-0.99943,0.0,0.0871]
[1778828019308,63.22,80576.19,0.0,-0.99943,0.0,0.0871]
[1778828019324,63.22,80579.91,0.0,-0.99942,0.0,0.08749]
[1778828019905,63.22,80581.07,0.0,-0.99942,0.0,0.08762]
[1778828022926,63.22,80579.03,0.0,-0.99942,0.0,0.0874]
[1778828025207,63.22,80578.73,0.0,-0.99942,0.0,0.08737]
[1778828025309,63.22,80578.73,0.0,-0.99942,0.0,0.08737]
[1778828025371,63.22,80576.81,0.0,-0.99943,0.0,0.08717]
[1778828026157,63.22,80576.81,0.0,-0.99943,0.0,0.08717]
[1778828026308,63.22,80576.81,0.0,-0.99943,0.0,0.08717]
[1778828031989,63.22,80575.36,0.0,-0.99943,0.0,0.08702]
[1778828033126,63.22,80575.36,0.0,-0.99943,0.0,0.08702]
[1778828033308,63.22,80575.36,0.0,-0.99943,0.0,0.08702]
[1778828033332,63.22,80572.16,0.0,-0.99943,0.0,0.08668]
[1778828034020,63.22,80572.16,0.0,-0.99943,0.0,0.08668]
[1778828034057,63.22,80572.16,0.0,-0.99943,0.0,0.08668]
[1778828034121,63.22,80570.08,0.0,-0.99943,0.0,0.08646]
[1778828040045,63.22,80570.44,0.0,-0.99943,0.0,0.0865]
[1778828044888,63.22,80569.59,0.0,-0.99943,0.0,0.08641]
[1778828045058,63.22,80569.59,0.0,-0.99943,0.0,0.08641]
[1778828045080,63.22,80570.31,0.0,-0.99943,0.0,0.08649]
[1778828046216,63.22,80570.31,0.0,-0.99943,0.0,0.08649]
[1778828046308,63.22,80570.31,0.0,-0.99943,0.0,0.08649]
[1778828047094,63.22,80567.61,0.0,-0.99943,0.0,0.08621]
[1778828048101,63.22,80565.68,0.0,-0.99943,0.0,0.08601]
[1778828049108,63.22,80564.76,0.0,-0.99943,0.0,0.08591]
[1778828049925,63.22,80564.76,0.0,-0.99943,0.0,0.08591]
[1778828050058,63.22,80564.76,0.0,-0.99943,0.0,0.08591]
[1778828055150,63.22,80564.49,0.0,-0.99943,0.0,0.08588]
[1778828058809,63.22,80563.89,0.0,-0.99943,0.0,0.08582]
[1778828058823,63.22,80563.89,0.0,-0.99943,0.0,0.08582]
[1778828059058,63.22,80563.89,0.0,-0.99943,0.0,0.08582]
[1778828059178,63.22,80563.81,0.0,-0.99944,0.0,0.08581]
[1778828062199,63.22,80560.85,0.0,-0.99944,0.0,0.08551]
[1778828067234,63.22,80561.59,0.0,-0.99944,0.0,0.08558]
[1778828071262,63.22,80561.82,0.0,-0.99944,0.0,0.08527]
[1778828073166,63.22,80562.49,0.0,-0.99944,0.0,0.08534]
[1778828073308,63.22,80562.49,0.0,-0.99944,0.0,0.08534]
[1778828073832,63.22,80562.38,0.0,-0.99944,0.0,0.08533]
[1778828074059,63.22,80562.38,0.0,-0.99944,0.0,0.08533]
[1778828074626,63.22,80562.69,0.0,-0.99944,0.0,0.08536]
[1778828081332,63.22,80563.97,0.0,-0.99944,0.0,0.0855]
[1778828086367,63.22,80563.69,0.0,-0.99944,0.0,0.08547]
[1778828088753,63.22,80565.34,0.0,-0.99944,0.0,0.08564]
[1778828088381,63.22,80570.02,0.0,-0.99943,0.0,0.08612]
[1778828088807,63.22,80570.02,0.0,-0.99943,0.0,0.08612]
[1778828089388,63.22,80574.41,0.0,-0.99943,0.0,0.08658]
[1778828092088,63.22,80576.3,0.0,-0.99943,0.0,0.08678]
[1778828092310,63.22,80576.3,0.0,-0.99943,0.0,0.08678]
[1778828096628,63.22,80577.48,0.0,-0.99943,0.0,0.0869]
[1778828096808,63.22,80577.01,0.0,-0.99943,0.0,0.08685]
[1778828097513,63.22,80577.01,0.0,-0.99943,0.0,0.08685]
[1778828097572,63.22,80577.01,0.0,-0.99943,0.0,0.08685]
[1778828097588,63.22,80577.01,0.0,-0.99943,0.0,0.08685]
[1778828103486,63.22,80576.61,0.0,-0.99943,0.0,0.08681]
[1778828106507,63.22,80578.92,0.0,-0.99943,0.0,0.08705]
[1778828108029,63.22,80578.61,0.0,-0.99943,0.0,0.08702]
[1778828108066,63.22,80578.61,0.0,-0.99943,0.0,0.08702]
[1778828113559,63.22,80577.69,0.0,-0.99943,0.0,0.08692]
[1778828114789,63.22,80577.69,0.0,-0.99943,0.0,0.08692]
[1778828114810,63.22,80577.69,0.0,-0.99943,0.0,0.08692]
[1778828115602,63.22,80577.22,0.0,-0.99943,0.0,0.08687]
[1778828115808,63.22,80577.22,0.0,-0.99943,0.0,0.08687]
[1778828115662,63.22,80577.08,0.0,-0.99943,0.0,0.08686]
[1778828121615,63.22,80576.86,0.0,-0.99943,0.0,0.08684]
[1778828123507,63.22,80577.02,0.0,-0.99943,0.0,0.08685]
[1778828123559,63.22,80577.02,0.0,-0.99943,0.0,0.08685]
[1778828124636,63.22,80579.35,0.0,-0.99943,0.0,0.0871]
[1778828125643,63.22,80581.97,0.0,-0.99942,0.0,0.08737]
[1778828126962,63.22,80582.6,0.0,-0.99942,0.0,0.08744]
[1778828127063,63.22,80582.6,0.0,-0.99942,0.0,0.08744]
[1778828127311,63.22,80582.6,0.0,-0.99942,0.0,0.08744]
[1778828127658,63.22,80582.58,0.0,-0.99942,0.0,0.08744]
[1778828131686,63.22,80582.66,0.0,-0.99943,0.0,0.08711]
[1778828136721,63.22,80582.33,0.0,-0.99943,0.0,0.08707]
[1778828139121,63.22,80582.92,0.0,-0.99943,0.0,0.08713]
[1778828139309,63.22,80582.92,0.0,-0.99943,0.0,0.08713]
[1778828144777,63.22,80583.03,0.0,-0.99943,0.0,0.08714]
[1778828146316,63.22,80583.0,0.0,-0.99943,0.0,0.08714]
[1778828146579,63.22,80583.0,0.0,-0.99943,0.0,0.08714]
[1778828146793,63.22,80585.2,0.0,-0.99942,0.0,0.08737]
[1778828147800,63.22,80588.52,0.0,-0.99942,0.0,0.08772]
[1778828148252,63.22,80588.52,0.0,-0.99942,0.0,0.08772]
[1778828148309,63.22,80588.52,0.0,-0.99942,0.0,0.08772]
[1778828148807,63.22,80590.63,0.0,-0.99942,0.0,0.08795]
[1778828148858,63.22,80590.63,0.0,-0.99942,0.0,0.08795]
[1778828149061,63.22,80590.63,0.0,-0.99942,0.0,0.08795]
[1778828151828,63.22,80595.14,0.0,-0.99942,0.0,0.08842]
[1778828156865,63.22,80594.62,0.0,-0.99942,0.0,0.08837]
[1778828161900,63.22,80594.88,0.0,-0.99942,0.0,0.0884]
[1778828165585,63.22,80595.56,0.0,-0.99942,0.0,0.08847]
[1778828165809,63.22,80595.56,0.0,-0.99942,0.0,0.08847]
[1778828166760,63.22,80595.55,0.0,-0.99942,0.0,0.08847]
[1778828166808,63.22,80595.55,0.0,-0.99942,0.0,0.08847]
[1778828166861,63.22,80595.82,0.0,-0.99942,0.0,0.0885]
[1778828171786,63.22,80597.29,0.0,-0.99941,0.0,0.08865]
[1778828171809,63.22,80597.29,0.0,-0.99941,0.0,0.08865]
[1778828171973,63.22,80602.17,0.0,-0.99941,0.0,0.08918]
[1778828174217,63.22,80603.04,0.0,-0.99941,0.0,0.08927]
[1778828174309,63.22,80603.04,0.0,-0.99941,0.0,0.08927]
[1778828174318,63.22,80607.3,0.0,-0.99941,0.0,0.08973]
[1778828174929,63.22,80607.3,0.0,-0.99941,0.0,0.08973]
[1778828175069,63.22,80607.3,0.0,-0.99941,0.0,0.08973]
[1778828175170,63.22,80609.29,0.0,-0.99941,0.0,0.08994]
[1778828178017,63.22,80612.39,0.0,-0.9994,0.0,0.09028]
[1778828179024,63.22,80614.73,0.0,-0.9994,0.0,0.09053]
[1778828180307,63.22,80614.73,0.0,-0.9994,0.0,0.09053]
[1778828180562,63.22,80614.73,0.0,-0.9994,0.0,0.09053]
[1778828181519,63.22,80614.16,0.0,-0.9994,0.0,0.09047]
[1778828181559,63.22,80614.16,0.0,-0.9994,0.0,0.09047]
[1778828181620,63.22,80614.39,0.0,-0.9994,0.0,0.09049]
[1778828183052,63.22,80617.23,0.0,-0.9994,0.0,0.0908]
[1778828186140,63.22,80617.55,0.0,-0.9994,0.0,0.09084]
[1778828186314,63.22,80617.55,0.0,-0.9994,0.0,0.09084]
[1778828188087,63.22,80620.66,0.0,-0.9994,0.0,0.09118]
[1778828191108,63.22,80620.61,0.0,-0.9994,0.0,0.09082]
[1778828193596,63.22,80621.1,0.0,-0.9994,0.0,0.09088]
[1778828193810,63.22,80621.1,0.0,-0.9994,0.0,0.09088]
[1778828193879,63.22,80623.96,0.0,-0.9994,0.0,0.09119]
[1778828195133,63.22,80624.95,0.0,-0.9994,0.0,0.0913]
[1778828195308,63.22,80624.95,0.0,-0.9994,0.0,0.0913]
[1778828195410,63.22,80624.88,0.0,-0.9994,0.0,0.09129]
[1778828197949,63.22,80625.48,0.0,-0.9994,0.0,0.09135]
[1778828198059,63.22,80625.48,0.0,-0.9994,0.0,0.09135]
[1778828203193,63.22,80622.25,0.0,-0.9994,0.0,0.091]
[1778828204732,63.22,80622.25,0.0,-0.9994,0.0,0.091]
[1778828204808,63.22,80622.25,0.0,-0.9994,0.0,0.091]
[1778828205021,63.22,80622.5,0.0,-0.9994,0.0,0.09103]
[1778828205062,63.22,80622.5,0.0,-0.9994,0.0,0.09103]
[1778828205207,63.22,80622.16,0.0,-0.9994,0.0,0.09099]
[1778828210244,63.22,80620.1,0.0,-0.9994,0.0,0.09077]
[1778828211252,63.22,80615.98,0.0,-0.9994,0.0,0.09032]
[1778828212255,63.22,80615.98,0.0,-0.9994,0.0,0.09032]
[1778828212309,63.22,80615.98,0.0,-0.9994,0.0,0.09032]
[1778828212357,63.22,80611.03,0.0,-0.99941,0.0,0.08978]
[1778828213266,63.22,80608.18,0.0,-0.99941,0.0,0.08948]
[1778828214870,63.22,80608.18,0.0,-0.99941,0.0,0.08948]
[1778828214893,63.22,80605.18,0.0,-0.99941,0.0,0.08915]
[1778828215059,63.22,80605.18,0.0,-0.99941,0.0,0.08915]
[1778828219804,63.22,80604.54,0.0,-0.99941,0.0,0.08908]
[1778828220060,63.22,80604.52,0.0,-0.99941,0.0,0.08908]
[1778828224318,63.22,80605.28,0.0,-0.99941,0.0,0.08916]
[1778828224559,63.22,80605.28,0.0,-0.99941,0.0,0.08916]
[1778828224782,63.22,80605.28,0.0,-0.99941,0.0,0.08916]
[1778828224810,63.22,80605.28,0.0,-0.99941,0.0,0.08916]
[1778828224883,63.22,80605.03,0.0,-0.99941,0.0,0.08914]
[1778828227364,63.22,80603.19,0.0,-0.99941,0.0,0.08894]
[1778828228372,63.22,80597.5,0.0,-0.99942,0.0,0.08833]
[1778828229049,63.22,80597.5,0.0,-0.99942,0.0,0.08833]
[1778828229058,63.22,80597.5,0.0,-0.99942,0.0,0.08833]
[1778828230803,63.22,80596.81,0.0,-0.99942,0.0,0.08826]
[1778828230808,63.22,80596.81,0.0,-0.99942,0.0,0.08826]
[1778828230895,63.22,80595.21,0.0,-0.99942,0.0,0.08809]
[1778828234413,63.22,80592.98,0.0,-0.99942,0.0,0.08785]
[1778828236045,63.22,80591.68,0.0,-0.99942,0.0,0.08772]
[1778828236057,63.22,80591.68,0.0,-0.99942,0.0,0.08772]
[1778828241652,63.22,80591.73,0.0,-0.99942,0.0,0.08772]
[1778828241809,63.22,80591.73,0.0,-0.99942,0.0,0.08772]
[1778828241812,63.22,80591.13,0.0,-0.99942,0.0,0.08766]
[1778828247504,63.22,80590.85,0.0,-0.99942,0.0,0.08763]
[1778828251532,63.22,80591.01,0.0,-0.99942,0.0,0.08731]
[1778828253057,63.22,80590.92,0.0,-0.99942,0.0,0.0873]
[1778828253308,63.22,80590.92,0.0,-0.99942,0.0,0.0873]
[1778828258793,63.22,80591.79,0.0,-0.99942,0.0,0.08739]
[1778828258808,63.22,80591.79,0.0,-0.99942,0.0,0.08739]
[1778828259086,63.22,80591.97,0.0,-0.99942,0.0,0.08741]
[1778828259309,63.22,80591.97,0.0,-0.99942,0.0,0.08741]
[1778828259588,63.22,80592.0,0.0,-0.99942,0.0,0.08741]
[1778828264623,63.22,80592.16,0.0,-0.99942,0.0,0.08743]
[1778828266987,63.22,80592.11,0.0,-0.99942,0.0,0.08742]
[1778828267059,63.22,80592.11,0.0,-0.99942,0.0,0.08742]
[1778828267644,63.22,80595.34,0.0,-0.99942,0.0,0.08776]
[1778828270660,63.22,80595.6,0.0,-0.99942,0.0,0.08779]
[1778828270720,63.22,80595.6,0.0,-0.99942,0.0,0.08779]
[1778828270808,63.22,80595.6,0.0,-0.99942,0.0,0.08779]
[1778828270903,63.22,80596.07,0.0,-0.99942,0.0,0.08784]
[1778828275700,63.22,80593.63,0.0,-0.99942,0.0,0.08758]
[1778828276095,63.22,80593.63,0.0,-0.99942,0.0,0.08758]
[1778828276311,63.22,80593.63,0.0,-0.99942,0.0,0.08758]
[1778828276707,63.22,80592.58,0.0,-0.99942,0.0,0.08747]
[1778828285770,63.22,80591.49,0.0,-0.99942,0.0,0.08736]
[1778828288809,63.22,80589.93,0.0,-0.99942,0.0,0.08719]
[1778828293828,63.22,80577.13,0.0,-0.99943,0.0,0.08586]
[1778828294835,63.22,80572.85,0.0,-0.99944,0.0,0.08541]
[1778828295808,63.22,80572.85,0.0,-0.99944,0.0,0.08541]
[1778828295842,63.22,80572.36,0.0,-0.99944,0.0,0.08536]
[1778828296059,63.22,80572.36,0.0,-0.99944,0.0,0.08536]
[1778828296126,63.22,80572.36,0.0,-0.99944,0.0,0.08536]
[1778828296308,63.22,80572.36,0.0,-0.99944,0.0,0.08536]
[1778828301571,63.22,80570.99,0.0,-0.99944,0.0,0.08522]
[1778828301810,63.22,80570.99,0.0,-0.99944,0.0,0.08522]
[1778828301884,63.22,80570.97,0.0,-0.99944,0.0,0.08522]
[1778828302059,63.22,80570.97,0.0,-0.99944,0.0,0.08522]
[1778828302891,63.22,80563.8,0.0,-0.99944,0.0,0.08448]
[1778828303898,63.22,80561.89,0.0,-0.99945,0.0,0.08429]
[1778828305912,63.22,80561.62,0.0,-0.99945,0.0,0.08426]
[1778828306037,63.22,80561.62,0.0,-0.99945,0.0,0.08426]
[1778828306064,63.22,80561.62,0.0,-0.99945,0.0,0.08426]
[1778828306491,63.22,80561.62,0.0,-0.99945,0.0,0.08426]
[1778828306559,63.22,80561.62,0.0,-0.99945,0.0,0.08426]
[1778828306919,63.22,80561.66,0.0,-0.99945,0.0,0.08426]
[1778828311954,63.22,80553.05,0.0,-0.99945,0.0,0.08306]
[1778828312961,63.22,80549.04,0.0,-0.99946,0.0,0.08266]
[1778828314429,63.22,80549.58,0.0,-0.99946,0.0,0.08272]
[1778828314561,63.22,80549.58,0.0,-0.99946,0.0,0.08272]
[1778828314915,63.22,80549.58,0.0,-0.99946,0.0,0.08272]
[1778828314976,63.22,80549.47,0.0,-0.99946,0.0,0.0827]
[1778828315059,63.22,80549.47,0.0,-0.99946,0.0,0.0827]
[1778828321020,63.22,80547.86,0.0,-0.99946,0.0,0.08254]
[1778828325048,63.22,80552.0,0.0,-0.99945,0.0,0.08296]
[1778828326733,63.22,80552.0,0.0,-0.99945,0.0,0.08296]
[1778828326810,63.22,80552.0,0.0,-0.99945,0.0,0.08296]
[1778828326911,63.22,80557.59,0.0,-0.99945,0.0,0.08352]
[1778828327062,63.22,80561.43,0.0,-0.99945,0.0,0.08391]
[1778828328069,63.22,80565.08,0.0,-0.99944,0.0,0.08428]
[1778828330632,63.22,80566.45,0.0,-0.99944,0.0,0.08442]
[1778828330808,63.22,80566.45,0.0,-0.99944,0.0,0.08442]
[1778828337132,63.22,80567.53,0.0,-0.99944,0.0,0.08453]
[1778828340691,63.22,80567.42,0.0,-0.99944,0.0,0.08452]
[1778828340808,63.22,80567.42,0.0,-0.99944,0.0,0.08452]
[1778828341012,63.22,80567.42,0.0,-0.99944,0.0,0.08452]
[1778828341037,63.22,80567.42,0.0,-0.99944,0.0,0.08452]
[1778828341061,63.22,80567.42,0.0,-0.99944,0.0,0.08452]
[1778828346195,63.22,80566.66,0.0,-0.99944,0.0,0.08445]
[1778828351237,63.22,80567.84,0.0,-0.99944,0.0,0.08457]
[1778828352244,63.22,80576.24,0.0,-0.99944,0.0,0.08543]
[1778828353574,63.22,80576.24,0.0,-0.99944,0.0,0.08543]
[1778828353811,63.22,80576.24,0.0,-0.99944,0.0,0.08543]
[1778828353874,63.22,80576.24,0.0,-0.99944,0.0,0.08543]
[1778828354059,63.22,80576.24,0.0,-0.99944,0.0,0.08543]
[1778828353975,63.22,80577.98,0.0,-0.99944,0.0,0.08561]
[1778828359215,63.22,80578.63,0.0,-0.99944,0.0,0.08568]
[1778828362314,63.22,80581.67,0.0,-0.99943,0.0,0.08599]
[1778828363386,63.22,80581.67,0.0,-0.99943,0.0,0.08599]
[1778828363577,63.22,80581.67,0.0,-0.99943,0.0,0.08599]
[1778828363621,63.22,80581.67,0.0,-0.99943,0.0,0.08599]
[1778828363808,63.22,80581.67,0.0,-0.99943,0.0,0.08599]
[1778828363913,63.22,80582.04,0.0,-0.99943,0.0,0.08603]
[1778828369368,63.22,80582.42,0.0,-0.99943,0.0,0.08607]
[1778828371943,63.22,80583.71,0.0,-0.99943,0.0,0.0862]
[1778828372058,63.22,80583.71,0.0,-0.99943,0.0,0.0862]
[1778828372042,63.22,80586.84,0.0,-0.99943,0.0,0.08619]
[1778828372222,63.22,80586.84,0.0,-0.99943,0.0,0.08619]
[1778828372310,63.22,80586.84,0.0,-0.99943,0.0,0.08619]
[1778828377423,63.22,80587.98,0.0,-0.99943,0.0,0.08631]
[1778828382458,63.22,80588.1,0.0,-0.99943,0.0,0.08633]
[1778828387239,63.22,80588.22,0.0,-0.99943,0.0,0.08634]
[1778828387308,63.22,80588.22,0.0,-0.99943,0.0,0.08634]
[1778828387482,63.22,80588.22,0.0,-0.99943,0.0,0.08634]
[1778828387561,63.22,80588.22,0.0,-0.99943,0.0,0.08634]
[1778828387583,63.22,80584.61,0.0,-0.99943,0.0,0.08596]
[1778828388501,63.22,80581.99,0.0,-0.99943,0.0,0.08569]
[1778828389507,63.22,80579.85,0.0,-0.99944,0.0,0.08547]
[1778828390565,63.22,80579.85,0.0,-0.99944,0.0,0.08547]
[1778828390671,63.22,80579.85,0.0,-0.99944,0.0,0.08547]
[1778828390809,63.22,80579.85,0.0,-0.99944,0.0,0.08547]
[1778828390910,63.22,80577.57,0.0,-0.99944,0.0,0.08523]
[1778828393535,63.22,80574.76,0.0,-0.99944,0.0,0.08494]
[1778828397316,63.22,80573.64,0.0,-0.99944,0.0,0.08483]
[1778828397458,63.22,80573.64,0.0,-0.99944,0.0,0.08483]
[1778828397559,63.22,80573.64,0.0,-0.99944,0.0,0.08483]
[1778828397563,63.22,80571.63,0.0,-0.99944,0.0,0.08462]
[1778828399579,63.22,80576.27,0.0,-0.99944,0.0,0.0851]
[1778828400833,63.22,80576.27,0.0,-0.99944,0.0,0.0851]
[1778828400946,63.22,80576.27,0.0,-0.99944,0.0,0.0851]
[1778828401061,63.22,80576.27,0.0,-0.99944,0.0,0.0851]
[1778828401040,63.22,80577.99,0.0,-0.99944,0.0,0.08528]
[1778828401591,63.22,80582.72,0.0,-0.99943,0.0,0.08577]
[1778828403910,63.22,80582.2,0.0,-0.99943,0.0,0.08571]
[1778828404061,63.22,80582.2,0.0,-0.99943,0.0,0.08571]
[1778828406631,63.22,80570.73,0.0,-0.99944,0.0,0.08453]
[1778828407635,63.22,80563.72,0.0,-0.99945,0.0,0.08382]
[1778828410029,63.22,80565.23,0.0,-0.99945,0.0,0.08397]
[1778828410059,63.22,80565.23,0.0,-0.99945,0.0,0.08397]
[1778828410084,63.22,80566.86,0.0,-0.99945,0.0,0.08414]
[1778828410200,63.22,80566.86,0.0,-0.99945,0.0,0.08414]
[1778828410309,63.22,80566.86,0.0,-0.99945,0.0,0.08414]
[1778828410657,63.22,80568.95,0.0,-0.99944,0.0,0.08435]
[1778828411663,63.22,80581.44,0.0,-0.99944,0.0,0.08563]
[1778828412670,63.22,80587.82,0.0,-0.99943,0.0,0.0863]
[1778828414170,63.22,80588.94,0.0,-0.99943,0.0,0.08641]
[1778828414309,63.22,80588.94,0.0,-0.99943,0.0,0.08641]
[1778828414340,63.22,80588.94,0.0,-0.99943,0.0,0.08641]
[1778828414560,63.22,80588.94,0.0,-0.99943,0.0,0.08641]
[1778828414684,63.22,80587.69,0.0,-0.99943,0.0,0.08628]
[1778828419720,63.22,80589.23,0.0,-0.99943,0.0,0.08644]
[1778828424755,63.22,80588.88,0.0,-0.99943,0.0,0.08641]
[1778828427776,63.22,80590.84,0.0,-0.99943,0.0,0.08661]
[1778828428756,63.22,80590.84,0.0,-0.99943,0.0,0.08661]
[1778828428811,63.22,80590.84,0.0,-0.99943,0.0,0.08661]
[1778828428880,63.22,80590.84,0.0,-0.99943,0.0,0.08661]
[1778828429061,63.22,80590.84,0.0,-0.99943,0.0,0.08661]
[1778828429121,63.22,80591.09,0.0,-0.99943,0.0,0.08664]
[1778828431804,63.22,80591.34,0.0,-0.99943,0.0,0.08633]
[1778828436840,63.22,80589.24,0.0,-0.99943,0.0,0.08611]
[1778828437850,63.22,80580.51,0.0,-0.99944,0.0,0.0852]
[1778828438383,63.22,80580.51,0.0,-0.99944,0.0,0.0852]
[1778828438559,63.22,80580.51,0.0,-0.99944,0.0,0.0852]
[1778828438682,63.22,80580.51,0.0,-0.99944,0.0,0.0852]
[1778828438809,63.22,80580.51,0.0,-0.99944,0.0,0.0852]
[1778828438857,63.22,80580.7,0.0,-0.99944,0.0,0.08522]
[1778828440808,63.22,80580.65,0.0,-0.99944,0.0,0.08522]
[1778828440871,63.22,80581.31,0.0,-0.99944,0.0,0.08529]
[1778828441878,63.22,80587.25,0.0,-0.99943,0.0,0.0859]
[1778828442354,63.22,80587.25,0.0,-0.99943,0.0,0.0859]
[1778828442560,63.22,80587.25,0.0,-0.99943,0.0,0.0859]
[1778828442885,63.22,80592.67,0.0,-0.99943,0.0,0.08647]
[1778828443932,63.22,80592.67,0.0,-0.99943,0.0,0.08647]
[1778828443992,63.22,80592.67,0.0,-0.99943,0.0,0.08647]
[1778828444058,63.22,80592.67,0.0,-0.99943,0.0,0.08647]
[1778828444146,63.22,80596.49,0.0,-0.99943,0.0,0.08686]
[1778828449487,63.22,80596.06,0.0,-0.99943,0.0,0.08682]
[1778828449496,63.22,80596.06,0.0,-0.99943,0.0,0.08682]
[1778828449567,63.22,80596.06,0.0,-0.99943,0.0,0.08682]
[1778828449934,63.22,80596.46,0.0,-0.99943,0.0,0.08686]
[1778828452956,63.22,80594.75,0.0,-0.99943,0.0,0.08668]
[1778828453300,63.22,80594.75,0.0,-0.99943,0.0,0.08668]
[1778828453310,63.22,80594.75,0.0,-0.99943,0.0,0.08668]
[1778828453393,63.22,80594.75,0.0,-0.99943,0.0,0.08668]
[1778828453562,63.22,80594.75,0.0,-0.99943,0.0,0.08668]
[1778828453962,63.22,80594.82,0.0,-0.99943,0.0,0.08669]
[1778828458997,63.22,80594.12,0.0,-0.99943,0.0,0.08662]
[1778828461186,63.22,80594.78,0.0,-0.99943,0.0,0.08669]
[1778828461308,63.22,80594.78,0.0,-0.99943,0.0,0.08669]
[1778828461465,63.22,80594.78,0.0,-0.99943,0.0,0.08669]
[1778828461572,63.22,80594.78,0.0,-0.99943,0.0,0.08669]
[1778828462019,63.22,80594.2,0.0,-0.99943,0.0,0.08662]
[1778828464033,63.22,80592.23,0.0,-0.99943,0.0,0.08642]
[1778828465126,63.22,80592.23,0.0,-0.99943,0.0,0.08642]
[1778828465309,63.22,80591.76,0.0,-0.99943,0.0,0.08637]
[1778828465912,63.22,80591.76,0.0,-0.99943,0.0,0.08637]
[1778828466059,63.22,80591.76,0.0,-0.99943,0.0,0.08637]
[1778828466161,63.22,80590.99,0.0,-0.99943,0.0,0.08629]
[1778828471082,63.22,80592.97,0.0,-0.99943,0.0,0.0865]
[1778828472089,63.22,80594.84,0.0,-0.99943,0.0,0.08669]
[1778828473096,63.22,80599.5,0.0,-0.99942,0.0,0.08718]
[1778828473998,63.22,80599.5,0.0,-0.99942,0.0,0.08718]
[1778828474059,63.22,80599.5,0.0,-0.99942,0.0,0.08718]
[1778828476117,63.22,80602.26,0.0,-0.99942,0.0,0.08747]
[1778828477124,63.22,80605.66,0.0,-0.99942,0.0,0.08783]
[1778828478131,63.22,80608.64,0.0,-0.99942,0.0,0.08815]
[1778828479138,63.22,80614.9,0.0,-0.99941,0.0,0.08882]
[1778828481152,63.22,80617.07,0.0,-0.99941,0.0,0.08905]
[1778828481354,63.22,80617.07,0.0,-0.99941,0.0,0.08905]
[1778828481568,63.22,80617.07,0.0,-0.99941,0.0,0.08905]
[1778828481600,63.22,80617.07,0.0,-0.99941,0.0,0.08905]
[1778828481807,63.22,80617.07,0.0,-0.99941,0.0,0.08905]
[1778828482159,63.22,80617.72,0.0,-0.99941,0.0,0.08912]
[1778828484173,63.22,80614.29,0.0,-0.99941,0.0,0.08875]
[1778828485180,63.22,80612.0,0.0,-0.99941,0.0,0.08851]
[1778828485887,63.22,80612.0,0.0,-0.99941,0.0,0.08851]
[1778828486058,63.22,80612.0,0.0,-0.99941,0.0,0.08851]
[1778828486187,63.22,80610.57,0.0,-0.99942,0.0,0.08835]
[1778828486548,63.22,80610.57,0.0,-0.99942,0.0,0.08835]
[1778828486583,63.22,80610.57,0.0,-0.99942,0.0,0.08835]
[1778828489208,63.22,80613.83,0.0,-0.99941,0.0,0.0887]
[1778828494243,63.22,80613.86,0.0,-0.99942,0.0,0.08836]
[1778828498274,63.22,80617.63,0.0,-0.99941,0.0,0.08876]
[1778828499449,63.22,80617.63,0.0,-0.99941,0.0,0.08876]
[1778828499565,63.22,80617.63,0.0,-0.99941,0.0,0.08876]
[1778828499919,63.22,80617.63,0.0,-0.99941,0.0,0.08876]
[1778828500059,63.22,80617.63,0.0,-0.99941,0.0,0.08876]
[1778828500134,63.22,80616.2,0.0,-0.99941,0.0,0.08861]
[1778828504255,63.22,80617.12,0.0,-0.99941,0.0,0.08871]
[1778828504309,63.22,80617.12,0.0,-0.99941,0.0,0.08871]
[1778828508347,63.22,80615.66,0.0,-0.99941,0.0,0.08855]
[1778828509472,63.22,80615.66,0.0,-0.99941,0.0,0.08855]
[1778828509561,63.22,80615.66,0.0,-0.99941,0.0,0.08855]
[1778828509906,63.22,80615.66,0.0,-0.99941,0.0,0.08855]
[1778828510058,63.22,80615.66,0.0,-0.99941,0.0,0.08855]
[1778828510159,63.22,80612.4,0.0,-0.99942,0.0,0.0882]
[1778828515396,63.22,80612.95,0.0,-0.99942,0.0,0.08826]
[1778828517828,63.22,80613.32,0.0,-0.99942,0.0,0.0883]
[1778828518058,63.22,80613.32,0.0,-0.99942,0.0,0.0883]
[1778828518210,63.22,80613.32,0.0,-0.99942,0.0,0.0883]
[1778828518089,63.22,80615.78,0.0,-0.99941,0.0,0.08856]
[1778828518311,63.22,80615.78,0.0,-0.99941,0.0,0.08856]
[1778828523452,63.22,80617.14,0.0,-0.99941,0.0,0.08871]
[1778828527480,63.22,80619.71,0.0,-0.99941,0.0,0.08898]
[1778828528717,63.22,80619.71,0.0,-0.99941,0.0,0.08898]
[1778828528810,63.22,80619.71,0.0,-0.99941,0.0,0.08898]
[1778828529043,63.22,80619.71,0.0,-0.99941,0.0,0.08898]
[1778828529060,63.22,80619.71,0.0,-0.99941,0.0,0.08898]
[1778828529144,63.22,80619.62,0.0,-0.99941,0.0,0.08898]
[1778828532515,63.22,80623.01,0.0,-0.99941,0.0,0.08934]
[1778828534398,63.22,80624.0,0.0,-0.99941,0.0,0.08945]
[1778828534570,63.22,80624.0,0.0,-0.99941,0.0,0.08945]
[1778828535016,63.22,80624.0,0.0,-0.99941,0.0,0.08945]
[1778828535058,63.22,80624.0,0.0,-0.99941,0.0,0.08945]
[1778828535117,63.22,80623.32,0.0,-0.99941,0.0,0.08937]
[1778828535541,63.22,80620.33,0.0,-0.99941,0.0,0.08905]
[1778828538562,63.22,80621.65,0.0,-0.99941,0.0,0.08919]
[1778828544127,63.22,80620.65,0.0,-0.99941,0.0,0.08909]
[1778828544160,63.22,80618.81,0.0,-0.99941,0.0,0.08889]
[1778828544309,63.22,80618.81,0.0,-0.99941,0.0,0.08889]
[1778828544422,63.22,80618.81,0.0,-0.99941,0.0,0.08889]
[1778828544559,63.22,80618.81,0.0,-0.99941,0.0,0.08889]
[1778828544604,63.22,80617.72,0.0,-0.99941,0.0,0.08877]
[1778828546618,63.22,80619.13,0.0,-0.99941,0.0,0.08892]
[1778828548032,63.22,80619.13,0.0,-0.99941,0.0,0.08892]
[1778828548064,63.22,80619.13,0.0,-0.99941,0.0,0.08892]
[1778828548089,63.22,80622.18,0.0,-0.99941,0.0,0.08925]
[1778828548777,63.22,80622.18,0.0,-0.99941,0.0,0.08925]
[1778828548809,63.22,80622.18,0.0,-0.99941,0.0,0.08925]
[1778828548878,63.22,80621.95,0.0,-0.99941,0.0,0.08923]
[1778828549639,63.22,80623.47,0.0,-0.99941,0.0,0.08939]
[1778828553202,63.22,80623.03,0.0,-0.99941,0.0,0.089]
[1778828553309,63.22,80622.98,0.0,-0.99941,0.0,0.08899]
[1778828553787,63.22,80622.98,0.0,-0.99941,0.0,0.08899]
[1778828553809,63.22,80622.98,0.0,-0.99941,0.0,0.08899]
[1778828553910,63.22,80620.41,0.0,-0.99941,0.0,0.08871]
[1778828559709,63.22,80621.82,0.0,-0.99941,0.0,0.08887]
[1778828561951,63.22,80622.3,0.0,-0.99941,0.0,0.08892]
[1778828562068,63.22,80622.3,0.0,-0.99941,0.0,0.08892]
[1778828562730,63.22,80624.48,0.0,-0.99941,0.0,0.08915]
[1778828564744,63.22,80626.25,0.0,-0.99941,0.0,0.08934]
[1778828568772,63.22,80627.62,0.0,-0.99941,0.0,0.08949]
[1778828569779,63.22,80629.66,0.0,-0.99941,0.0,0.08971]
[1778828570834,63.22,80629.66,0.0,-0.99941,0.0,0.08971]
[1778828571064,63.22,80629.66,0.0,-0.99941,0.0,0.08971]
[1778828571266,63.22,80629.66,0.0,-0.99941,0.0,0.08971]
[1778828571066,63.22,80630.56,0.0,-0.99941,0.0,0.08981]
[1778828571308,63.22,80630.56,0.0,-0.99941,0.0,0.08981]
[1778828571793,63.22,80631.98,0.0,-0.9994,0.0,0.08996]
[1778828572800,63.22,80633.22,0.0,-0.9994,0.0,0.09009]
[1778828577835,63.22,80634.03,0.0,-0.9994,0.0,0.09018]
[1778828579849,63.22,80633.01,0.0,-0.9994,0.0,0.09007]
[1778828580856,63.22,80628.18,0.0,-0.99941,0.0,0.08955]
[1778828581589,63.22,80628.18,0.0,-0.99941,0.0,0.08955]
[1778828581810,63.22,80628.18,0.0,-0.99941,0.0,0.08955]
[1778828581863,63.22,80625.04,0.0,-0.99941,0.0,0.08921]
[1778828582464,63.22,80625.04,0.0,-0.99941,0.0,0.08921]
[1778828582560,63.22,80625.04,0.0,-0.99941,0.0,0.08921]
[1778828582870,63.22,80623.89,0.0,-0.99941,0.0,0.08909]
[1778828587905,63.22,80623.77,0.0,-0.99941,0.0,0.08907]
[1778828590593,63.22,80623.51,0.0,-0.99941,0.0,0.08905]
[1778828590808,63.22,80623.51,0.0,-0.99941,0.0,0.08905]
[1778828590926,63.22,80619.44,0.0,-0.99941,0.0,0.08861]
[1778828592091,63.22,80619.44,0.0,-0.99941,0.0,0.08861]
[1778828592114,63.22,80619.44,0.0,-0.99941,0.0,0.08861]
[1778828592179,63.22,80617.14,0.0,-0.99942,0.0,0.08837]
[1778828592940,63.22,80614.24,0.0,-0.99942,0.0,0.08806]
[1778828593947,63.22,80611.99,0.0,-0.99942,0.0,0.08782]
[1778828594954,63.22,80610.99,0.0,-0.99942,0.0,0.08771]
[1778828597702,63.22,80610.17,0.0,-0.99942,0.0,0.08763]
[1778828597809,63.22,80610.17,0.0,-0.99942,0.0,0.08763]
[1778828597975,63.22,80611.33,0.0,-0.99942,0.0,0.08775]
[1778828599989,63.22,80612.25,0.0,-0.99942,0.0,0.08785]
[1778828600996,63.22,80609.88,0.0,-0.99942,0.0,0.0876]
[1778828602003,63.22,80608.05,0.0,-0.99942,0.0,0.0874]
[1778828602810,63.22,80608.05,0.0,-0.99942,0.0,0.0874]
[1778828602850,63.22,80608.05,0.0,-0.99942,0.0,0.0874]
[1778828603058,63.22,80608.05,0.0,-0.99942,0.0,0.0874]
[1778828603159,63.22,80608.0,0.0,-0.99942,0.0,0.0874]
[1778828609052,63.22,80609.77,0.0,-0.99942,0.0,0.08758]
[1778828610059,63.22,80610.68,0.0,-0.99942,0.0,0.08768]
[1778828610880,63.22,80610.68,0.0,-0.99942,0.0,0.08768]
[1778828611058,63.22,80610.68,0.0,-0.99942,0.0,0.08768]
[1778828611066,63.22,80615.46,0.0,-0.99942,0.0,0.08784]
[1778828612073,63.22,80617.9,0.0,-0.99942,0.0,0.0881]
[1778828612549,63.22,80617.9,0.0,-0.99942,0.0,0.0881]
[1778828612567,63.22,80617.9,0.0,-0.99942,0.0,0.0881]
[1778828613080,63.22,80617.91,0.0,-0.99942,0.0,0.0881]
[1778828614885,63.22,80617.35,0.0,-0.99942,0.0,0.08804]
[1778828615058,63.22,80617.35,0.0,-0.99942,0.0,0.08804]
[1778828616101,63.22,80614.31,0.0,-0.99942,0.0,0.08772]
[1778828617108,63.22,80611.1,0.0,-0.99942,0.0,0.08738]
[1778828620129,63.22,80610.78,0.0,-0.99942,0.0,0.08735]
[1778828624804,63.22,80610.02,0.0,-0.99942,0.0,0.08727]
[1778828625057,63.22,80610.02,0.0,-0.99942,0.0,0.08727]
[1778828625165,63.22,80609.08,0.0,-0.99942,0.0,0.08717]
[1778828630190,63.22,80609.38,0.0,-0.99942,0.0,0.0872]
[1778828632809,63.22,80609.18,0.0,-0.99942,0.0,0.08718]
[1778828633289,63.22,80609.15,0.0,-0.99942,0.0,0.08718]
[1778828637363,63.22,80608.47,0.0,-0.99942,0.0,0.08711]
[1778828637567,63.22,80608.47,0.0,-0.99942,0.0,0.08711]
[1778828638324,63.22,80606.36,0.0,-0.99943,0.0,0.08688]
[1778828639713,63.22,80604.86,0.0,-0.99943,0.0,0.08673]
[1778828639807,63.22,80604.86,0.0,-0.99943,0.0,0.08673]
[1778828640338,63.22,80602.7,0.0,-0.99943,0.0,0.0865]
[1778828642131,63.22,80602.24,0.0,-0.99943,0.0,0.08645]
[1778828642311,63.22,80602.24,0.0,-0.99943,0.0,0.08645]
[1778828645478,63.22,80601.46,0.0,-0.99943,0.0,0.08637]
[1778828645560,63.22,80601.46,0.0,-0.99943,0.0,0.08637]
[1778828645632,63.22,80609.8,0.0,-0.99942,0.0,0.08725]
[1778828646380,63.22,80613.79,0.0,-0.99942,0.0,0.08767]
[1778828648230,63.22,80613.79,0.0,-0.99942,0.0,0.08767]
[1778828648308,63.22,80613.79,0.0,-0.99942,0.0,0.08767]
[1778828648299,63.22,80614.62,0.0,-0.99942,0.0,0.08775]
[1778828649402,63.22,80618.59,0.0,-0.99942,0.0,0.08818]
[1778828654437,63.22,80617.27,0.0,-0.99942,0.0,0.08804]
[1778828657320,63.22,80617.21,0.0,-0.99942,0.0,0.08803]
[1778828656451,63.22,80614.73,0.0,-0.99942,0.0,0.08777]
[1778828657559,63.22,80614.73,0.0,-0.99942,0.0,0.08777]
[1778828657575,63.22,80611.63,0.0,-0.99942,0.0,0.08744]
[1778828658465,63.22,80613.98,0.0,-0.99942,0.0,0.08769]
[1778828661486,63.22,80615.88,0.0,-0.99942,0.0,0.08789]
[1778828666521,63.22,80615.06,0.0,-0.99942,0.0,0.0878]
[1778828668872,63.22,80615.01,0.0,-0.99942,0.0,0.0878]
[1778828669059,63.22,80615.01,0.0,-0.99942,0.0,0.0878]
[1778828669146,63.22,80611.02,0.0,-0.99942,0.0,0.08737]
[1778828669542,63.22,80607.77,0.0,-0.99942,0.0,0.08703]
[1778828671099,63.22,80607.77,0.0,-0.99942,0.0,0.08703]
[1778828671311,63.22,80607.77,0.0,-0.99942,0.0,0.08703]
[1778828671160,63.22,80606.38,0.0,-0.99943,0.0,0.08655]
[1778828676591,63.22,80605.92,0.0,-0.99943,0.0,0.0865]
[1778828681626,63.22,80605.68,0.0,-0.99943,0.0,0.08647]
[1778828682830,63.22,80605.68,0.0,-0.99943,0.0,0.08647]
[1778828683058,63.22,80605.68,0.0,-0.99943,0.0,0.08647]
[1778828688779,63.22,80604.15,0.0,-0.99943,0.0,0.08631]
[1778828688808,63.22,80604.15,0.0,-0.99943,0.0,0.08631]
[1778828689819,63.22,80605.21,0.0,-0.99943,0.0,0.08642]
[1778828690061,63.22,80605.21,0.0,-0.99943,0.0,0.08642]
[1778828690162,63.22,80605.07,0.0,-0.99943,0.0,0.08641]
[1778828692703,63.22,80607.22,0.0,-0.99943,0.0,0.08664]
[1778828693701,63.22,80607.22,0.0,-0.99943,0.0,0.08664]
[1778828693811,63.22,80607.22,0.0,-0.99943,0.0,0.08664]
[1778828693905,63.22,80609.44,0.0,-0.99943,0.0,0.08687]
[1778828699752,63.22,80610.73,0.0,-0.99942,0.0,0.087]
[1778828703099,63.22,80610.77,0.0,-0.99942,0.0,0.08701]
[1778828703311,63.22,80610.77,0.0,-0.99942,0.0,0.08701]
[1778828703780,63.22,80608.42,0.0,-0.99943,0.0,0.08676]
[1778828705529,63.22,80609.35,0.0,-0.99943,0.0,0.08686]
[1778828705564,63.22,80609.35,0.0,-0.99943,0.0,0.08686]
[1778828705794,63.22,80610.92,0.0,-0.99942,0.0,0.08702]
[1778828707885,63.22,80611.29,0.0,-0.99942,0.0,0.08706]
[1778828708058,63.22,80611.29,0.0,-0.99942,0.0,0.08706]
[1778828713850,63.22,80610.16,0.0,-0.99943,0.0,0.08694]
[1778828717878,63.22,80612.36,0.0,-0.99942,0.0,0.08718]
[1778828718809,63.22,80612.36,0.0,-0.99942,0.0,0.08718]
[1778828718952,63.22,80612.36,0.0,-0.99942,0.0,0.08718]
[1778828719059,63.22,80612.36,0.0,-0.99942,0.0,0.08718]
[1778828719104,63.22,80612.38,0.0,-0.99942,0.0,0.08718]
[1778828723926,63.22,80616.1,0.0,-0.99942,0.0,0.08757]
[1778828724929,63.22,80622.62,0.0,-0.99942,0.0,0.08826]
[1778828725936,63.22,80625.79,0.0,-0.99941,0.0,0.0886]
[1778828726603,63.22,80625.79,0.0,-0.99941,0.0,0.0886]
[1778828726810,63.22,80625.79,0.0,-0.99941,0.0,0.0886]
[1778828731978,63.22,80628.05,0.0,-0.99941,0.0,0.0885]
[1778828734117,63.22,80629.4,0.0,-0.99941,0.0,0.08864]
[1778828734308,63.22,80629.4,0.0,-0.99941,0.0,0.08864]
[1778828734331,63.22,80629.4,0.0,-0.99941,0.0,0.08864]
[1778828734409,63.22,80629.51,0.0,-0.99941,0.0,0.08865]
[1778828734558,63.22,80629.51,0.0,-0.99941,0.0,0.08865]
[1778828739568,63.22,80628.38,0.0,-0.99941,0.0,0.08853]
[1778828739808,63.22,80628.38,0.0,-0.99941,0.0,0.08853]
[1778828743057,63.22,80635.66,0.0,-0.99941,0.0,0.08931]
[1778828744262,63.22,80635.66,0.0,-0.99941,0.0,0.08931]
[1778828744374,63.22,80635.66,0.0,-0.99941,0.0,0.08931]
[1778828745071,63.22,80632.95,0.0,-0.99941,0.0,0.08902]
[1778828746027,63.22,80632.95,0.0,-0.99941,0.0,0.08902]
[1778828746406,63.22,80632.95,0.0,-0.99941,0.0,0.08902]
[1778828750401,63.22,80631.32,0.0,-0.99941,0.0,0.08885]
[1778828750561,63.22,80630.98,0.0,-0.99941,0.0,0.08881]
[1778828750586,63.22,80630.98,0.0,-0.99941,0.0,0.08881]
[1778828750808,63.22,80630.98,0.0,-0.99941,0.0,0.08881]
[1778828751113,63.22,80630.5,0.0,-0.99941,0.0,0.08876]
[1778828756148,63.22,80629.94,0.0,-0.99941,0.0,0.0887]
[1778828759700,63.22,80630.89,0.0,-0.99941,0.0,0.0888]
[1778828759809,63.22,80630.89,0.0,-0.99941,0.0,0.0888]
[1778828762190,63.22,80633.39,0.0,-0.99941,0.0,0.08907]
[1778828763225,63.22,80633.39,0.0,-0.99941,0.0,0.08907]
[1778828763308,63.22,80633.39,0.0,-0.99941,0.0,0.08907]
[1778828767225,63.22,80636.26,0.0,-0.99941,0.0,0.08938]
[1778828769262,63.22,80636.83,0.0,-0.99941,0.0,0.08944]
[1778828769310,63.22,80636.83,0.0,-0.99941,0.0,0.08944]
[1778828769456,63.22,80636.83,0.0,-0.99941,0.0,0.08944]
[1778828769567,63.22,80638.01,0.0,-0.99941,0.0,0.08957]
[1778828770246,63.22,80638.93,0.0,-0.99941,0.0,0.08967]
[1778828772260,63.22,80640.84,0.0,-0.9994,0.0,0.08987]
[1778828776289,63.22,80642.94,0.0,-0.9994,0.0,0.0901]
[1778828778303,63.22,80645.53,0.0,-0.9994,0.0,0.09038]
[1778828779371,63.22,80645.53,0.0,-0.9994,0.0,0.09038]
[1778828779561,63.22,80645.66,0.0,-0.9994,0.0,0.09039]
[1778828782331,63.22,80648.94,0.0,-0.9994,0.0,0.09075]
[1778828784415,63.22,80649.96,0.0,-0.9994,0.0,0.09086]
[1778828784464,63.22,80649.96,0.0,-0.9994,0.0,0.09086]
[1778828784559,63.22,80650.07,0.0,-0.9994,0.0,0.09088]
[1778828785352,63.22,80649.76,0.0,-0.9994,0.0,0.09084]
[1778828786359,63.22,80653.49,0.0,-0.99939,0.0,0.09125]
[1778828787366,63.22,80649.08,0.0,-0.9994,0.0,0.09077]
[1778828788373,63.22,80640.05,0.0,-0.9994,0.0,0.08979]
[1778828789380,63.22,80631.19,0.0,-0.99941,0.0,0.08883]
[1778828790387,63.22,80624.63,0.0,-0.99942,0.0,0.08813]
[1778828791394,63.22,80623.99,0.0,-0.99942,0.0,0.08772]
[1778828792254,63.22,80623.99,0.0,-0.99942,0.0,0.08772]
[1778828792401,63.22,80624.64,0.0,-0.99942,0.0,0.08779]
[1778828792522,63.22,80624.64,0.0,-0.99942,0.0,0.08779]
[1778828792641,63.22,80624.64,0.0,-0.99942,0.0,0.08779]
[1778828793024,63.22,80624.64,0.0,-0.99942,0.0,0.08779]
[1778828793408,63.22,80624.45,0.0,-0.99942,0.0,0.08777]
[1778828797437,63.22,80626.83,0.0,-0.99942,0.0,0.08802]
[1778828799450,63.22,80630.45,0.0,-0.99941,0.0,0.08841]
[1778828800457,63.22,80633.31,0.0,-0.99941,0.0,0.08871]
[1778828801518,63.22,80633.31,0.0,-0.99941,0.0,0.08871]
[1778828801559,63.22,80632.77,0.0,-0.99941,0.0,0.08866]
[1778828805334,63.22,80631.35,0.0,-0.99941,0.0,0.0885]
[1778828805391,63.22,80631.35,0.0,-0.99941,0.0,0.0885]
[1778828805492,63.22,80632.49,0.0,-0.99941,0.0,0.08863]
[1778828805560,63.22,80632.49,0.0,-0.99941,0.0,0.08863]
[1778828811534,63.22,80632.76,0.0,-0.99941,0.0,0.08865]
[1778828816571,63.22,80632.07,0.0,-0.99941,0.0,0.08858]
[1778828819592,63.22,80635.52,0.0,-0.99941,0.0,0.08895]
[1778828821497,63.22,80635.52,0.0,-0.99941,0.0,0.08895]
[1778828820599,63.22,80638.86,0.0,-0.99941,0.0,0.08931]
[1778828821562,63.22,80638.86,0.0,-0.99941,0.0,0.08931]
[1778828821953,63.22,80638.86,0.0,-0.99941,0.0,0.08931]
[1778828822059,63.22,80638.86,0.0,-0.99941,0.0,0.08931]
[1778828822160,63.22,80640.56,0.0,-0.99941,0.0,0.08949]
[1778828826254,63.22,80639.06,0.0,-0.99941,0.0,0.08933]
[1778828826309,63.22,80639.06,0.0,-0.99941,0.0,0.08933]
[1778828827648,63.22,80641.21,0.0,-0.99941,0.0,0.08956]
[1778828830968,63.22,80641.41,0.0,-0.99941,0.0,0.08958]
[1778828831066,63.22,80641.41,0.0,-0.99941,0.0,0.08958]
[1778828831372,63.22,80641.41,0.0,-0.99941,0.0,0.08958]
[1778828831391,63.22,80642.1,0.0,-0.99941,0.0,0.08966]
[1778828831559,63.22,80642.1,0.0,-0.99941,0.0,0.08966]
[1778828832686,63.22,80637.11,0.0,-0.99941,0.0,0.08912]
[1778828834927,63.22,80636.33,0.0,-0.99941,0.0,0.08904]
[1778828835060,63.22,80636.33,0.0,-0.99941,0.0,0.08904]
[1778828837824,63.22,80637.62,0.0,-0.99941,0.0,0.08918]
[1778828838058,63.22,80637.62,0.0,-0.99941,0.0,0.08918]
[1778828838159,63.22,80640.92,0.0,-0.99941,0.0,0.08953]
[1778828841088,63.22,80640.26,0.0,-0.99941,0.0,0.08946]
[1778828841309,63.22,80640.26,0.0,-0.99941,0.0,0.08946]
[1778828841411,63.22,80636.75,0.0,-0.99941,0.0,0.08908]
[1778828846298,63.22,80636.56,0.0,-0.99941,0.0,0.08906]
[1778828846309,63.22,80636.56,0.0,-0.99941,0.0,0.08906]
[1778828846495,63.22,80636.56,0.0,-0.99941,0.0,0.08906]
[1778828846560,63.22,80636.56,0.0,-0.99941,0.0,0.08906]
[1778828846784,63.22,80638.6,0.0,-0.99941,0.0,0.08928]
[1778828847791,63.22,80635.68,0.0,-0.99941,0.0,0.08897]
[1778828851819,63.22,80635.6,0.0,-0.99941,0.0,0.08861]
[1778828855052,63.22,80634.23,0.0,-0.99941,0.0,0.08847]
[1778828855058,63.22,80634.23,0.0,-0.99941,0.0,0.08847]
[1778828860882,63.22,80633.11,0.0,-0.99941,0.0,0.08835]
[1778828864910,63.22,80635.97,0.0,-0.99941,0.0,0.08865]
[1778828865860,63.22,80635.97,0.0,-0.99941,0.0,0.08865]
[1778828866066,63.22,80635.97,0.0,-0.99941,0.0,0.08865]
[1778828866283,63.22,80635.97,0.0,-0.99941,0.0,0.08865]
[1778828866309,63.22,80635.97,0.0,-0.99941,0.0,0.08865]
[1778828866319,63.22,80636.22,0.0,-0.99941,0.0,0.08868]
[1778828868939,63.22,80638.38,0.0,-0.99941,0.0,0.08891]
[1778828871447,63.22,80637.51,0.0,-0.99941,0.0,0.08882]
[1778828871560,63.22,80637.51,0.0,-0.99941,0.0,0.08882]
[1778828876996,63.22,80636.36,0.0,-0.99941,0.0,0.08869]
[1778828882034,63.22,80632.45,0.0,-0.99942,0.0,0.08828]
[1778828882781,63.22,80632.45,0.0,-0.99942,0.0,0.08828]
[1778828882810,63.22,80632.45,0.0,-0.99942,0.0,0.08828]
[1778828883041,63.22,80622.68,0.0,-0.99942,0.0,0.08724]
[1778828884271,63.22,80622.68,0.0,-0.99942,0.0,0.08724]
[1778828884308,63.22,80622.68,0.0,-0.99942,0.0,0.08724]
[1778828884505,63.22,80622.68,0.0,-0.99942,0.0,0.08724]
[1778828884564,63.22,80622.68,0.0,-0.99942,0.0,0.08724]
[1778828884600,63.22,80619.14,0.0,-0.99943,0.0,0.08687]
[1778828890397,63.22,80618.18,0.0,-0.99943,0.0,0.08677]
[1778828890582,63.22,80618.18,0.0,-0.99943,0.0,0.08677]
[1778828896132,63.22,80617.46,0.0,-0.99943,0.0,0.08669]
[1778828897121,63.22,80617.46,0.0,-0.99943,0.0,0.08669]
[1778828897309,63.22,80617.46,0.0,-0.99943,0.0,0.08669]
[1778828897369,63.22,80617.46,0.0,-0.99943,0.0,0.08669]
[1778828897562,63.22,80617.46,0.0,-0.99943,0.0,0.08669]
[1778828897470,63.22,80617.46,0.0,-0.99943,0.0,0.08669]
[1778828901986,63.22,80617.08,0.0,-0.99943,0.0,0.08665]
[1778828902059,63.22,80617.08,0.0,-0.99943,0.0,0.08665]
[1778828910230,63.22,80617.15,0.0,-0.99943,0.0,0.08666]
[1778828911237,63.22,80617.13,0.0,-0.99943,0.0,0.08632]
[1778828913254,63.22,80604.64,0.0,-0.99944,0.0,0.08502]
[1778828914259,63.22,80595.06,0.0,-0.99944,0.0,0.08404]
[1778828915266,63.22,80591.39,0.0,-0.99945,0.0,0.08367]
[1778828918878,63.22,80591.9,0.0,-0.99945,0.0,0.08372]
[1778828919061,63.22,80591.9,0.0,-0.99945,0.0,0.08372]
[1778828919287,63.22,80591.9,0.0,-0.99945,0.0,0.08372]
[1778828919309,63.22,80591.9,0.0,-0.99945,0.0,0.08372]
[1778828919388,63.22,80591.95,0.0,-0.99945,0.0,0.08372]
[1778828921308,63.22,80589.76,0.0,-0.99945,0.0,0.0835]
[1778828927350,63.22,80588.33,0.0,-0.99945,0.0,0.08335]
[1778828929364,63.22,80579.68,0.0,-0.99946,0.0,0.08248]
[1778828930373,63.22,80573.44,0.0,-0.99946,0.0,0.08186]
[1778828931378,63.22,80567.58,0.0,-0.99946,0.0,0.08128]
[1778828932385,63.22,80561.66,0.0,-0.99947,0.0,0.08069]
[1778828934399,63.22,80557.32,0.0,-0.99947,0.0,0.08027]
[1778828935222,63.22,80557.32,0.0,-0.99947,0.0,0.08027]
[1778828935308,63.22,80557.32,0.0,-0.99947,0.0,0.08027]
[1778828937420,63.22,80552.92,0.0,-0.99947,0.0,0.07984]
[1778828938857,63.22,80552.89,0.0,-0.99947,0.0,0.07983]
[1778828939060,63.22,80552.89,0.0,-0.99947,0.0,0.07983]
[1778828939434,63.22,80552.92,0.0,-0.99947,0.0,0.07984]
[1778828940441,63.22,80555.03,0.0,-0.99947,0.0,0.08004]
[1778828941448,63.22,80562.01,0.0,-0.99947,0.0,0.08073]
[1778828942457,63.22,80565.67,0.0,-0.99947,0.0,0.08109]
[1778828942903,63.22,80565.67,0.0,-0.99947,0.0,0.08109]
[1778828943060,63.22,80565.67,0.0,-0.99947,0.0,0.08109]
[1778828945479,63.22,80563.78,0.0,-0.99947,0.0,0.0809]
[1778828946109,63.22,80563.78,0.0,-0.99947,0.0,0.0809]
[1778828946308,63.22,80563.78,0.0,-0.99947,0.0,0.0809]
[1778828946487,63.22,80562.24,0.0,-0.99947,0.0,0.08075]
[1778828951522,63.22,80561.79,0.0,-0.99947,0.0,0.08071]
[1778828956013,63.22,80560.91,0.0,-0.99947,0.0,0.08062]
[1778828956059,63.22,80560.91,0.0,-0.99947,0.0,0.08062]
[1778828959578,63.22,80563.17,0.0,-0.99947,0.0,0.08084]
[1778828960585,63.22,80565.37,0.0,-0.99947,0.0,0.08106]
[1778828961539,63.22,80565.37,0.0,-0.99947,0.0,0.08106]
[1778828961559,63.22,80565.37,0.0,-0.99947,0.0,0.08106]
[1778828962080,63.22,80565.46,0.0,-0.99947,0.0,0.08107]
[1778828962309,63.22,80565.46,0.0,-0.99947,0.0,0.08107]
[1778828962599,63.22,80565.49,0.0,-0.99947,0.0,0.08107]
[1778828967634,63.22,80565.72,0.0,-0.99947,0.0,0.08109]
[1778828969648,63.22,80571.85,0.0,-0.99946,0.0,0.0817]
[1778828970655,63.22,80578.95,0.0,-0.99946,0.0,0.08241]
[1778828971662,63.22,80579.8,0.0,-0.99946,0.0,0.08217]
[1778828972144,63.22,80579.8,0.0,-0.99946,0.0,0.08217]
[1778828972309,63.22,80579.8,0.0,-0.99946,0.0,0.08217]
[1778828972669,63.22,80580.97,0.0,-0.99946,0.0,0.08229]
[1778828973681,63.22,80583.12,0.0,-0.99946,0.0,0.0825]
[1778828975695,63.22,80585.61,0.0,-0.99945,0.0,0.08275]
[1778828977212,63.22,80585.61,0.0,-0.99945,0.0,0.08275]
[1778828977310,63.22,80585.61,0.0,-0.99945,0.0,0.08275]
[1778828977374,63.22,80586.8,0.0,-0.99945,0.0,0.08287]
[1778828977757,63.22,80586.8,0.0,-0.99945,0.0,0.08287]
[1778828977811,63.22,80586.8,0.0,-0.99945,0.0,0.08287]
[1778828983751,63.22,80589.32,0.0,-0.99945,0.0,0.08313]
[1778828986923,63.22,80590.93,0.0,-0.99945,0.0,0.08329]
[1778828987058,63.22,80590.93,0.0,-0.99945,0.0,0.08329]
[1778828987908,63.22,80591.24,0.0,-0.99945,0.0,0.08332]
[1778828988058,63.22,80591.24,0.0,-0.99945,0.0,0.08332]
[1778828988062,63.22,80591.53,0.0,-0.99945,0.0,0.08335]
[1778828988786,63.22,80597.37,0.0,-0.99945,0.0,0.08394]
[1778828989793,63.22,80601.6,0.0,-0.99944,0.0,0.08438]
[1778828990800,63.22,80604.95,0.0,-0.99944,0.0,0.08472]
[1778828992005,63.22,80604.95,0.0,-0.99944,0.0,0.08472]
[1778828992058,63.22,80604.95,0.0,-0.99944,0.0,0.08472]
[1778828992106,63.22,80606.84,0.0,-0.99944,0.0,0.08491]
[1778828995838,63.22,80611.6,0.0,-0.99944,0.0,0.08541]
[1778828997761,63.22,80612.35,0.0,-0.99943,0.0,0.08548]
[1778828997809,63.22,80612.35,0.0,-0.99943,0.0,0.08548]
[1778828998286,63.22,80612.35,0.0,-0.99943,0.0,0.08548]
[1778828998309,63.22,80612.35,0.0,-0.99943,0.0,0.08548]
[1778828998387,63.22,80614.74,0.0,-0.99943,0.0,0.08573]
[1778828998861,63.22,80612.69,0.0,-0.99943,0.0,0.08552]
[1778829000874,63.22,80618.97,0.0,-0.99943,0.0,0.08617]
[1778829001881,63.22,80620.95,0.0,-0.99943,0.0,0.08638]
[1778829003348,63.22,80620.95,0.0,-0.99943,0.0,0.08638]
[1778829003561,63.22,80620.95,0.0,-0.99943,0.0,0.08638]
[1778829003574,63.22,80616.75,0.0,-0.99943,0.0,0.08594]
[1778829004902,63.22,80621.39,0.0,-0.99943,0.0,0.08642]
[1778829006491,63.22,80621.39,0.0,-0.99943,0.0,0.08642]
[1778829006560,63.22,80621.39,0.0,-0.99943,0.0,0.08642]
[1778829006578,63.22,80627.85,0.0,-0.99942,0.0,0.0871]
[1778829007110,63.22,80627.85,0.0,-0.99942,0.0,0.0871]
[1778829007308,63.22,80627.85,0.0,-0.99942,0.0,0.0871]
[1778829007405,63.22,80629.0,0.0,-0.99942,0.0,0.08722]
[1778829007923,63.22,80633.07,0.0,-0.99942,0.0,0.08765]
[1778829008935,63.22,80636.84,0.0,-0.99942,0.0,0.08806]
[1778829009942,63.22,80641.93,0.0,-0.99941,0.0,0.0886]
[1778829010949,63.22,80644.88,0.0,-0.99941,0.0,0.08891]
[1778829014082,63.22,80645.65,0.0,-0.99941,0.0,0.089]
[1778829014309,63.22,80645.65,0.0,-0.99941,0.0,0.089]
[1778829020013,63.22,80647.61,0.0,-0.99941,0.0,0.08921]
[1778829021019,63.22,80649.67,0.0,-0.99941,0.0,0.08943]
[1778829021973,63.22,80649.67,0.0,-0.99941,0.0,0.08943]
[1778829022059,63.22,80649.67,0.0,-0.99941,0.0,0.08943]
[1778829023033,63.22,80653.28,0.0,-0.9994,0.0,0.08982]
[1778829024040,63.22,80656.55,0.0,-0.9994,0.0,0.09018]
[1778829025538,63.22,80656.55,0.0,-0.9994,0.0,0.09018]
[1778829025559,63.22,80656.55,0.0,-0.9994,0.0,0.09018]
[1778829025641,63.22,80659.09,0.0,-0.9994,0.0,0.09045]
[1778829028068,63.22,80662.26,0.0,-0.9994,0.0,0.0908]
[1778829031089,63.22,80665.3,0.0,-0.9994,0.0,0.09078]
[1778829033558,63.22,80666.25,0.0,-0.9994,0.0,0.09088]
[1778829033808,63.22,80667.02,0.0,-0.9994,0.0,0.09097]
[1778829037131,63.22,80669.33,0.0,-0.99939,0.0,0.09122]
[1778829038371,63.22,80669.33,0.0,-0.99939,0.0,0.09122]
[1778829038560,63.22,80669.33,0.0,-0.99939,0.0,0.09122]
[1778829038644,63.22,80671.39,0.0,-0.99939,0.0,0.09145]
[1778829040052,63.22,80670.76,0.0,-0.99939,0.0,0.09138]
[1778829040058,63.22,80670.76,0.0,-0.99939,0.0,0.09138]
[1778829040152,63.22,80672.88,0.0,-0.99939,0.0,0.09161]
[1778829041159,63.22,80674.75,0.0,-0.99939,0.0,0.09182]
[1778829045187,63.22,80672.42,0.0,-0.99939,0.0,0.09156]
[1778829046802,63.22,80672.08,0.0,-0.99939,0.0,0.09152]
[1778829046807,63.22,80672.08,0.0,-0.99939,0.0,0.09152]
[1778829050222,63.22,80674.25,0.0,-0.99939,0.0,0.09176]
[1778829051404,63.22,80674.25,0.0,-0.99939,0.0,0.09176]
[1778829051571,63.22,80674.25,0.0,-0.99939,0.0,0.09176]
[1778829052237,63.22,80677.59,0.0,-0.99939,0.0,0.09213]
[1778829053244,63.22,80680.36,0.0,-0.99938,0.0,0.09244]
[1778829053879,63.22,80680.36,0.0,-0.99938,0.0,0.09244]
[1778829054058,63.22,80680.36,0.0,-0.99938,0.0,0.09244]
[1778829054251,63.22,80681.36,0.0,-0.99938,0.0,0.09255]
[1778829059287,63.22,80683.88,0.0,-0.99938,0.0,0.09283]
[1778829061235,63.22,80682.59,0.0,-0.99938,0.0,0.09269]
[1778829061310,63.22,80682.59,0.0,-0.99938,0.0,0.09269]
[1778829061342,63.22,80682.59,0.0,-0.99938,0.0,0.09269]
[1778829061561,63.22,80682.59,0.0,-0.99938,0.0,0.09269]
[1778829061661,63.22,80682.0,0.0,-0.99938,0.0,0.09262]
[1778829063321,63.22,80678.47,0.0,-0.99939,0.0,0.09223]
[1778829068356,63.22,80680.01,0.0,-0.99939,0.0,0.0924]
[1778829073360,63.22,80678.96,0.0,-0.99939,0.0,0.09228]
[1778829073391,63.22,80682.44,0.0,-0.99938,0.0,0.09267]
[1778829074398,63.22,80685.29,0.0,-0.99938,0.0,0.09299]
[1778829075060,63.22,80685.29,0.0,-0.99938,0.0,0.09299]
[1778829077540,63.22,80685.78,0.0,-0.99938,0.0,0.09304]
[1778829077558,63.22,80685.78,0.0,-0.99938,0.0,0.09304]
[1778829077640,63.22,80685.33,0.0,-0.99938,0.0,0.09299]
[1778829078043,63.22,80685.33,0.0,-0.99938,0.0,0.09299]
[1778829078059,63.22,80685.33,0.0,-0.99938,0.0,0.09299]
[1778829079433,63.22,80688.63,0.0,-0.99938,0.0,0.09336]
[1778829081448,63.22,80690.87,0.0,-0.99938,0.0,0.09361]
[1778829082695,63.22,80690.87,0.0,-0.99938,0.0,0.09361]
[1778829082752,63.22,80693.66,0.0,-0.99937,0.0,0.09393]
[1778829083341,63.22,80693.66,0.0,-0.99937,0.0,0.09393]
[1778829083559,63.22,80693.66,0.0,-0.99937,0.0,0.09393]
[1778829084469,63.22,80702.18,0.0,-0.99937,0.0,0.09489]
[1778829085476,63.22,80706.86,0.0,-0.99936,0.0,0.09543]
[1778829090511,63.22,80710.0,0.0,-0.99936,0.0,0.09579]
[1778829090962,63.22,80710.0,0.0,-0.99936,0.0,0.09579]
[1778829091061,63.22,80710.0,0.0,-0.99936,0.0,0.09579]
[1778829091518,63.22,80710.1,0.0,-0.99936,0.0,0.09543]
[1778829096553,63.22,80710.43,0.0,-0.99936,0.0,0.09547]
[1778829098567,63.22,80720.7,0.0,-0.99935,0.0,0.09665]
[1778829099574,63.22,80721.52,0.0,-0.99935,0.0,0.09674]
[1778829104609,63.22,80719.64,0.0,-0.99936,0.0,0.09653]
[1778829105922,63.22,80719.19,0.0,-0.99936,0.0,0.09647]
[1778829106058,63.22,80719.19,0.0,-0.99936,0.0,0.09647]
[1778829112665,63.22,80719.62,0.0,-0.99936,0.0,0.09652]
[1778829113559,63.22,80719.62,0.0,-0.99936,0.0,0.09652]
[1778829113809,63.22,80719.62,0.0,-0.99936,0.0,0.09652]
[1778829113672,63.22,80719.53,0.0,-0.99936,0.0,0.09651]
[1778829113862,63.22,80719.53,0.0,-0.99936,0.0,0.09651]
[1778829114058,63.22,80719.53,0.0,-0.99936,0.0,0.09651]
[1778829118707,63.22,80724.41,0.0,-0.99935,0.0,0.09708]
[1778829121389,63.22,80723.98,0.0,-0.99935,0.0,0.09703]
[1778829121559,63.22,80723.98,0.0,-0.99935,0.0,0.09703]
[1778829121728,63.22,80723.67,0.0,-0.99935,0.0,0.09699]
[1778829122674,63.22,80723.67,0.0,-0.99935,0.0,0.09699]
[1778829122808,63.22,80723.67,0.0,-0.99935,0.0,0.09699]
[1778829123742,63.22,80720.36,0.0,-0.99935,0.0,0.09661]
[1778829126764,63.22,80718.56,0.0,-0.99936,0.0,0.0964]
[1778829127771,63.22,80716.07,0.0,-0.99936,0.0,0.09611]
[1778829128483,63.22,80716.07,0.0,-0.99936,0.0,0.09611]
[1778829128559,63.22,80716.07,0.0,-0.99936,0.0,0.09611]
[1778829128778,63.22,80715.09,0.0,-0.99936,0.0,0.096]
[1778829129785,63.22,80717.64,0.0,-0.99936,0.0,0.0963]
[1778829130201,63.22,80717.64,0.0,-0.99936,0.0,0.0963]
[1778829130312,63.22,80717.64,0.0,-0.99936,0.0,0.0963]
[1778829133396,63.22,80717.63,0.0,-0.99936,0.0,0.09629]
[1778829133561,63.22,80717.63,0.0,-0.99936,0.0,0.09629]
[1778829133813,63.22,80717.73,0.0,-0.99936,0.0,0.09631]
[1778829137841,63.22,80710.23,0.0,-0.99936,0.0,0.09544]
[1778829138848,63.22,80712.52,0.0,-0.99936,0.0,0.09571]
[1778829140862,63.22,80714.46,0.0,-0.99936,0.0,0.09593]
[1778829141543,63.22,80714.46,0.0,-0.99936,0.0,0.09593]
[1778829141568,63.22,80714.46,0.0,-0.99936,0.0,0.09593]
[1778829146904,63.22,80714.99,0.0,-0.99936,0.0,0.09599]
[1778829151939,63.22,80715.02,0.0,-0.99936,0.0,0.09562]
[1778829152946,63.22,80712.1,0.0,-0.99936,0.0,0.09529]
[1778829154019,63.22,80712.1,0.0,-0.99936,0.0,0.09529]
[1778829154059,63.22,80712.1,0.0,-0.99936,0.0,0.09529]
[1778829154160,63.22,80710.45,0.0,-0.99937,0.0,0.0951]
[1778829154924,63.22,80710.45,0.0,-0.99937,0.0,0.0951]
[1778829155059,63.22,80710.45,0.0,-0.99937,0.0,0.0951]
[1778829155967,63.22,80712.74,0.0,-0.99936,0.0,0.09536]
[1778829161004,63.22,80713.26,0.0,-0.99936,0.0,0.09542]
[1778829161058,63.22,80713.26,0.0,-0.99936,0.0,0.09542]
[1778829161159,63.22,80713.13,0.0,-0.99936,0.0,0.09541]
[1778829162238,63.22,80713.13,0.0,-0.99936,0.0,0.09541]
[1778829162309,63.22,80713.13,0.0,-0.99936,0.0,0.09541]
[1778829162410,63.22,80715.15,0.0,-0.99936,0.0,0.09564]
[1778829168052,63.22,80715.84,0.0,-0.99936,0.0,0.09572]
[1778829169647,63.22,80715.84,0.0,-0.99936,0.0,0.09572]
[1778829169811,63.22,80715.84,0.0,-0.99936,0.0,0.09572]
[1778829169891,63.22,80717.76,0.0,-0.99936,0.0,0.09594]
[1778829170877,63.22,80717.76,0.0,-0.99936,0.0,0.09594]
[1778829171058,63.22,80718.73,0.0,-0.99936,0.0,0.09605]
[1778829174094,63.22,80714.49,0.0,-0.99936,0.0,0.09556]
[1778829175560,63.22,80714.49,0.0,-0.99936,0.0,0.09556]
[1778829175807,63.22,80714.49,0.0,-0.99936,0.0,0.09556]
[1778829175815,63.22,80711.66,0.0,-0.99936,0.0,0.09524]
[1778829176700,63.22,80711.66,0.0,-0.99936,0.0,0.09524]
[1778829176808,63.22,80711.66,0.0,-0.99936,0.0,0.09524]
[1778829180137,63.22,80713.44,0.0,-0.99936,0.0,0.09544]
[1778829183680,63.22,80713.42,0.0,-0.99936,0.0,0.09544]
[1778829183809,63.22,80713.42,0.0,-0.99936,0.0,0.09544]
[1778829183910,63.22,80713.49,0.0,-0.99936,0.0,0.09545]
[1778829184642,63.22,80713.49,0.0,-0.99936,0.0,0.09545]
[1778829184810,63.22,80713.49,0.0,-0.99936,0.0,0.09545]
[1778829188194,63.22,80715.15,0.0,-0.99936,0.0,0.09564]
[1778829189619,63.22,80715.15,0.0,-0.99936,0.0,0.09564]
[1778829189808,63.22,80715.15,0.0,-0.99936,0.0,0.09564]
[1778829189859,63.22,80717.47,0.0,-0.99936,0.0,0.09591]
[1778829190733,63.22,80717.47,0.0,-0.99936,0.0,0.09591]
[1778829190808,63.22,80717.47,0.0,-0.99936,0.0,0.09591]
[1778829196250,63.22,80717.47,0.0,-0.99936,0.0,0.09591]
[1778829197695,63.22,80717.47,0.0,-0.99936,0.0,0.09591]
[1778829197808,63.22,80717.47,0.0,-0.99936,0.0,0.09591]
[1778829197909,63.22,80717.07,0.0,-0.99936,0.0,0.09586]
[1778829199619,63.22,80717.48,0.0,-0.99936,0.0,0.09591]
[1778829199808,63.22,80717.48,0.0,-0.99936,0.0,0.09591]
[1778829199898,63.22,80719.81,0.0,-0.99936,0.0,0.09617]
[1778829202292,63.22,80723.94,0.0,-0.99935,0.0,0.09665]
[1778829203080,63.22,80723.94,0.0,-0.99935,0.0,0.09665]
[1778829203309,63.22,80723.94,0.0,-0.99935,0.0,0.09665]
[1778829203397,63.22,80726.88,0.0,-0.99935,0.0,0.09699]
[1778829204306,63.22,80730.99,0.0,-0.99935,0.0,0.09747]
[1778829205313,63.22,80733.07,0.0,-0.99935,0.0,0.09771]
[1778829207187,63.22,80733.09,0.0,-0.99935,0.0,0.09772]
[1778829207309,63.22,80733.09,0.0,-0.99935,0.0,0.09772]
[1778829212362,63.22,80734.48,0.0,-0.99935,0.0,0.0975]
[1778829214974,63.22,80734.19,0.0,-0.99935,0.0,0.09747]
[1778829215061,63.22,80734.19,0.0,-0.99935,0.0,0.09747]
[1778829215749,63.22,80734.19,0.0,-0.99935,0.0,0.09747]
[1778829215808,63.22,80734.19,0.0,-0.99935,0.0,0.09747]
[1778829215899,63.22,80734.75,0.0,-0.99935,0.0,0.09753]
[1778829217397,63.22,80736.21,0.0,-0.99935,0.0,0.09771]
[1778829223439,63.22,80737.52,0.0,-0.99935,0.0,0.09786]
[1778829224375,63.22,80737.52,0.0,-0.99935,0.0,0.09786]
[1778829224560,63.22,80737.52,0.0,-0.99935,0.0,0.09786]
[1778829224661,63.22,80738.9,0.0,-0.99934,0.0,0.09802]
[1778829226161,63.22,80738.9,0.0,-0.99934,0.0,0.09802]
[1778829226310,63.22,80738.9,0.0,-0.99934,0.0,0.09802]
[1778829231496,63.22,80740.09,0.0,-0.99934,0.0,0.09816]
[1778829232064,63.22,80740.09,0.0,-0.99934,0.0,0.09816]
[1778829232309,63.22,80740.09,0.0,-0.99934,0.0,0.09816]
[1778829232503,63.22,80738.91,0.0,-0.99934,0.0,0.09802]
[1778829233139,63.22,80738.91,0.0,-0.99934,0.0,0.09802]
[1778829233310,63.22,80738.91,0.0,-0.99934,0.0,0.09802]
[1778829233510,63.22,80737.56,0.0,-0.99935,0.0,0.09786]
[1778829234517,63.22,80736.21,0.0,-0.99935,0.0,0.09771]
[1778829238645,63.22,80736.37,0.0,-0.99935,0.0,0.09772]
[1778829238808,63.22,80736.37,0.0,-0.99935,0.0,0.09772]
[1778829238860,63.22,80737.86,0.0,-0.99935,0.0,0.0979]
[1778829240560,63.22,80743.06,0.0,-0.99934,0.0,0.09851]
[1778829241567,63.22,80746.7,0.0,-0.99934,0.0,0.09894]
[1778829242574,63.22,80750.57,0.0,-0.99933,0.0,0.0994]
[1778829244994,63.22,80750.75,0.0,-0.99933,0.0,0.09942]
[1778829245061,63.22,80750.75,0.0,-0.99933,0.0,0.09942]
[1778829249453,63.22,80752.09,0.0,-0.99933,0.0,0.09958]
[1778829249624,63.22,80756.08,0.0,-0.99933,0.0,0.10005]
[1778829250630,63.22,80759.41,0.0,-0.99933,0.0,0.10045]
[1778829253295,63.22,80759.47,0.0,-0.99933,0.0,0.10046]
[1778829253651,63.22,80759.62,0.0,-0.99933,0.0,0.10048]
[1778829256672,63.22,80761.01,0.0,-0.99933,0.0,0.10064]
[1778829258686,63.22,80768.95,0.0,-0.99932,0.0,0.1016]
[1778829259693,63.22,80772.47,0.0,-0.99932,0.0,0.10203]
[1778829262714,63.22,80769.88,0.0,-0.99932,0.0,0.10171]
[1778829263861,63.22,80769.88,0.0,-0.99932,0.0,0.10171]
[1778829263962,63.22,80771.47,0.0,-0.99932,0.0,0.10191]
[1778829264060,63.22,80771.47,0.0,-0.99932,0.0,0.10191]
[1778829264728,63.22,80770.6,0.0,-0.99932,0.0,0.1018]
[1778829265735,63.22,80767.24,0.0,-0.99932,0.0,0.10139]
[1778829266742,63.22,80765.72,0.0,-0.99932,0.0,0.10121]
[1778829267625,63.22,80765.72,0.0,-0.99932,0.0,0.10121]
[1778829267810,63.22,80765.72,0.0,-0.99932,0.0,0.10121]
[1778829270770,63.22,80760.17,0.0,-0.99933,0.0,0.10054]
[1778829271777,63.22,80754.3,0.0,-0.99933,0.0,0.09946]
[1778829272563,63.22,80754.3,0.0,-0.99933,0.0,0.09946]
[1778829272808,63.22,80754.3,0.0,-0.99933,0.0,0.09946]
[1778829272894,63.22,80755.68,0.0,-0.99933,0.0,0.09962]
[1778829274494,63.22,80755.12,0.0,-0.99933,0.0,0.09956]
[1778829274561,63.22,80755.12,0.0,-0.99933,0.0,0.09956]
[1778829279755,63.22,80754.56,0.0,-0.99933,0.0,0.09949]
[1778829279809,63.22,80754.56,0.0,-0.99933,0.0,0.09949]
[1778829281572,63.22,80755.5,0.0,-0.99933,0.0,0.0996]
[1778829281809,63.22,80755.5,0.0,-0.99933,0.0,0.0996]
[1778829281847,63.22,80755.45,0.0,-0.99933,0.0,0.0996]
[1778829283861,63.22,80756.62,0.0,-0.99933,0.0,0.09973]
[1778829284869,63.22,80760.69,0.0,-0.99933,0.0,0.10022]
[1778829285088,63.22,80760.69,0.0,-0.99933,0.0,0.10022]
[1778829285310,63.22,80760.69,0.0,-0.99933,0.0,0.10022]
[1778829287890,63.22,80763.51,0.0,-0.99933,0.0,0.10056]
[1778829288945,63.22,80763.51,0.0,-0.99933,0.0,0.10056]
[1778829289013,63.22,80763.39,0.0,-0.99933,0.0,0.10054]
[1778829289068,63.22,80763.39,0.0,-0.99933,0.0,0.10054]
[1778829289613,63.22,80763.39,0.0,-0.99933,0.0,0.10054]
[1778829289810,63.22,80763.39,0.0,-0.99933,0.0,0.10054]
[1778829289904,63.22,80763.86,0.0,-0.99933,0.0,0.1006]
[1778829294987,63.22,80764.16,0.0,-0.99933,0.0,0.10064]
[1778829295062,63.22,80763.68,0.0,-0.99933,0.0,0.10058]
[1778829295707,63.22,80763.68,0.0,-0.99933,0.0,0.10058]
[1778829295808,63.22,80763.68,0.0,-0.99933,0.0,0.10058]
[1778829295954,63.22,80763.45,0.0,-0.99933,0.0,0.10055]
[1778829297968,63.22,80764.7,0.0,-0.99932,0.0,0.1007]
[1778829300038,63.22,80764.82,0.0,-0.99932,0.0,0.10072]
[1778829300058,63.22,80764.82,0.0,-0.99932,0.0,0.10072]
[1778829300989,63.22,80766.13,0.0,-0.99932,0.0,0.10087]
[1778829302439,63.22,80765.39,0.0,-0.99932,0.0,0.10078]
[1778829302572,63.22,80765.39,0.0,-0.99932,0.0,0.10078]
[1778829303003,63.22,80764.0,0.0,-0.99933,0.0,0.10062]
[1778829306026,63.22,80765.62,0.0,-0.99932,0.0,0.10081]
[1778829306811,63.22,80765.62,0.0,-0.99932,0.0,0.10081]
[1778829307311,63.22,80766.08,0.0,-0.99932,0.0,0.10087]
[1778829308040,63.22,80766.36,0.0,-0.99932,0.0,0.1009]
[1778829308196,63.22,80766.36,0.0,-0.99932,0.0,0.1009]
[1778829308316,63.22,80766.36,0.0,-0.99932,0.0,0.1009]
[1778829314875,63.22,80766.41,0.0,-0.99932,0.0,0.10091]
[1778829315058,63.22,80766.41,0.0,-0.99932,0.0,0.10091]
[1778829316096,63.22,80768.81,0.0,-0.99932,0.0,0.1012]
[1778829317103,63.22,80770.89,0.0,-0.99932,0.0,0.10145]
[1778829319310,63.22,80770.76,0.0,-0.99932,0.0,0.10143]
[1778829319404,63.22,80774.16,0.0,-0.99932,0.0,0.10184]
[1778829320983,63.22,80774.16,0.0,-0.99932,0.0,0.10184]
[1778829321059,63.22,80774.16,0.0,-0.99932,0.0,0.10184]
[1778829320124,63.22,80779.15,0.0,-0.99931,0.0,0.10245]
[1778829321131,63.22,80780.28,0.0,-0.99931,0.0,0.10259]
[1778829323145,63.22,80783.21,0.0,-0.99931,0.0,0.10295]
[1778829324152,63.22,80781.34,0.0,-0.99931,0.0,0.10272]
[1778829326104,63.22,80781.48,0.0,-0.99931,0.0,0.10274]
[1778829326309,63.22,80781.48,0.0,-0.99931,0.0,0.10274]
[1778829326384,63.22,80784.39,0.0,-0.99931,0.0,0.10309]
[1778829327932,63.22,80784.39,0.0,-0.99931,0.0,0.10309]
[1778829328057,63.22,80784.39,0.0,-0.99931,0.0,0.10309]
[1778829328032,63.22,80784.45,0.0,-0.99931,0.0,0.1031]
[1778829328281,63.22,80785.18,0.0,-0.99931,0.0,0.10319]
[1778829330194,63.22,80788.14,0.0,-0.9993,0.0,0.10355]
[1778829331479,63.22,80788.14,0.0,-0.9993,0.0,0.10355]
[1778829331567,63.22,80788.14,0.0,-0.9993,0.0,0.10355]
[1778829332017,63.22,80788.14,0.0,-0.9993,0.0,0.10355]
[1778829332059,63.22,80788.14,0.0,-0.9993,0.0,0.10355]
[1778829332025,63.22,80791.49,0.0,-0.9993,0.0,0.10357]
[1778829332208,63.22,80793.83,0.0,-0.9993,0.0,0.10386]
[1778829333215,63.22,80796.87,0.0,-0.9993,0.0,0.10424]
[1778829334222,63.22,80795.74,0.0,-0.9993,0.0,0.1041]
[1778829335718,63.22,80795.74,0.0,-0.9993,0.0,0.1041]
[1778829335809,63.22,80795.74,0.0,-0.9993,0.0,0.1041]
[1778829335910,63.22,80794.17,0.0,-0.9993,0.0,0.1039]
[1778829337243,63.22,80793.1,0.0,-0.9993,0.0,0.10377]
[1778829340247,63.22,80792.56,0.0,-0.9993,0.0,0.1037]
[1778829340309,63.22,80792.56,0.0,-0.9993,0.0,0.1037]
[1778829340348,63.22,80793.96,0.0,-0.9993,0.0,0.10388]
[1778829341914,63.22,80792.46,0.0,-0.9993,0.0,0.10369]
[1778829342278,63.22,80793.63,0.0,-0.9993,0.0,0.10384]
[1778829343309,63.22,80793.63,0.0,-0.9993,0.0,0.10384]
[1778829343410,63.22,80792.99,0.0,-0.9993,0.0,0.10376]
[1778829346122,63.22,80794.09,0.0,-0.9993,0.0,0.10389]
[1778829346312,63.22,80794.09,0.0,-0.9993,0.0,0.10389]
[1778829347870,63.22,80793.68,0.0,-0.9993,0.0,0.10384]
[1778829348059,63.22,80793.68,0.0,-0.9993,0.0,0.10384]
[1778829348321,63.22,80786.34,0.0,-0.99931,0.0,0.10294]
[1778829349328,63.22,80784.07,0.0,-0.99931,0.0,0.10266]
[1778829353224,63.22,80784.9,0.0,-0.99931,0.0,0.10276]
[1778829353308,63.22,80784.9,0.0,-0.99931,0.0,0.10276]
[1778829355309,63.22,80785.69,0.0,-0.99931,0.0,0.10286]
[1778829355370,63.22,80785.38,0.0,-0.99931,0.0,0.10282]
[1778829356308,63.22,80785.38,0.0,-0.99931,0.0,0.10282]
[1778829356562,63.22,80785.38,0.0,-0.99931,0.0,0.10282]
[1778829356664,63.22,80784.72,0.0,-0.99931,0.0,0.10274]
[1778829360541,63.22,80784.3,0.0,-0.99931,0.0,0.10269]
[1778829360559,63.22,80784.3,0.0,-0.99931,0.0,0.10269]
[1778829363427,63.22,80778.41,0.0,-0.99932,0.0,0.10197]
[1778829364434,63.22,80774.95,0.0,-0.99932,0.0,0.10155]
[1778829365441,63.22,80783.63,0.0,-0.99931,0.0,0.10261]
[1778829366448,63.22,80798.64,0.0,-0.9993,0.0,0.10446]
[1778829367455,63.22,80798.56,0.0,-0.9993,0.0,0.10445]
[1778829368127,63.22,80798.56,0.0,-0.9993,0.0,0.10445]
[1778829368972,63.22,80798.56,0.0,-0.9993,0.0,0.10445]
[1778829370838,63.22,80799.18,0.0,-0.9993,0.0,0.10452]
[1778829371058,63.22,80799.18,0.0,-0.9993,0.0,0.10452]
[1778829371071,63.22,80799.89,0.0,-0.9993,0.0,0.10461]
[1778829371484,63.22,80797.85,0.0,-0.9993,0.0,0.10436]
[1778829372491,63.22,80795.69,0.0,-0.9993,0.0,0.10409]
[1778829375094,63.22,80796.43,0.0,-0.9993,0.0,0.10418]
[1778829374505,63.22,80798.63,0.0,-0.9993,0.0,0.10445]
[1778829375310,63.22,80798.63,0.0,-0.9993,0.0,0.10445]
[1778829378782,63.22,80797.59,0.0,-0.9993,0.0,0.10433]
[1778829378807,63.22,80797.59,0.0,-0.9993,0.0,0.10433]
[1778829378877,63.22,80793.25,0.0,-0.9993,0.0,0.10379]
[1778829379540,63.22,80789.34,0.0,-0.99931,0.0,0.10331]
[1778829380547,63.22,80787.16,0.0,-0.99931,0.0,0.10304]
[1778829381554,63.22,80783.21,0.0,-0.99931,0.0,0.10256]
[1778829382696,63.22,80783.21,0.0,-0.99931,0.0,0.10256]
[1778829382807,63.22,80783.21,0.0,-0.99931,0.0,0.10256]
[1778829382909,63.22,80781.24,0.0,-0.99931,0.0,0.10232]
[1778829384867,63.22,80781.32,0.0,-0.99931,0.0,0.10232]
[1778829385058,63.22,80781.32,0.0,-0.99931,0.0,0.10232]
[1778829384913,63.22,80780.88,0.0,-0.99931,0.0,0.10227]
[1778829388061,63.22,80780.31,0.0,-0.99931,0.0,0.1022]
[1778829387596,63.22,80782.22,0.0,-0.99931,0.0,0.10243]
[1778829388308,63.22,80782.22,0.0,-0.99931,0.0,0.10243]
[1778829390617,63.22,80779.78,0.0,-0.99931,0.0,0.10214]
[1778829391624,63.22,80779.89,0.0,-0.99932,0.0,0.10176]
[1778829392390,63.22,80779.89,0.0,-0.99932,0.0,0.10176]
[1778829392559,63.22,80779.89,0.0,-0.99932,0.0,0.10176]
[1778829392631,63.22,80779.62,0.0,-0.99932,0.0,0.10173]
[1778829393638,63.22,80776.6,0.0,-0.99932,0.0,0.10136]
[1778829394345,63.22,80776.6,0.0,-0.99932,0.0,0.10136]
[1778829394560,63.22,80776.6,0.0,-0.99932,0.0,0.10136]
[1778829394645,63.22,80772.42,0.0,-0.99932,0.0,0.10086]
[1778829397666,63.22,80774.35,0.0,-0.99932,0.0,0.10109]
[1778829398335,63.22,80774.35,0.0,-0.99932,0.0,0.10109]
[1778829398559,63.22,80774.35,0.0,-0.99932,0.0,0.10109]
[1778829398655,63.22,80774.35,0.0,-0.99932,0.0,0.10109]
[1778829398809,63.22,80774.35,0.0,-0.99932,0.0,0.10109]
[1778829398817,63.22,80776.92,0.0,-0.99932,0.0,0.1014]
[1778829399681,63.22,80779.46,0.0,-0.99932,0.0,0.10171]
[1778829402949,63.22,80779.49,0.0,-0.99932,0.0,0.10171]
[1778829403060,63.22,80779.49,0.0,-0.99932,0.0,0.10171]
[1778829406295,63.22,80777.73,0.0,-0.99932,0.0,0.1015]
[1778829406308,63.22,80777.73,0.0,-0.99932,0.0,0.1015]
[1778829406729,63.22,80773.81,0.0,-0.99932,0.0,0.10102]
[1778829408767,63.22,80772.33,0.0,-0.99932,0.0,0.10085]
[1778829408808,63.22,80772.33,0.0,-0.99932,0.0,0.10085]
[1778829408868,63.22,80772.34,0.0,-0.99932,0.0,0.10085]
[1778829411070,63.22,80772.83,0.0,-0.99932,0.0,0.10091]
[1778829411307,63.22,80773.59,0.0,-0.99932,0.0,0.101]
[1778829411764,63.22,80771.28,0.0,-0.99932,0.0,0.10072]
[1778829412771,63.22,80768.26,0.0,-0.99933,0.0,0.10036]
[1778829413778,63.22,80766.17,0.0,-0.99933,0.0,0.10011]
[1778829415187,63.22,80765.84,0.0,-0.99933,0.0,0.10007]
[1778829415308,63.22,80765.84,0.0,-0.99933,0.0,0.10007]
[1778829415484,63.22,80765.84,0.0,-0.99933,0.0,0.10007]
[1778829415559,63.22,80765.84,0.0,-0.99933,0.0,0.10007]
[1778829415792,63.22,80765.59,0.0,-0.99933,0.0,0.10004]
[1778829420827,63.22,80765.38,0.0,-0.99933,0.0,0.10001]
[1778829425862,63.22,80763.91,0.0,-0.99933,0.0,0.09984]
[1778829428883,63.22,80761.77,0.0,-0.99933,0.0,0.09958]
[1778829429890,63.22,80756.74,0.0,-0.99934,0.0,0.09899]
[1778829430526,63.22,80756.74,0.0,-0.99934,0.0,0.09899]
[1778829430558,63.22,80756.74,0.0,-0.99934,0.0,0.09899]
[1778829430897,63.22,80754.54,0.0,-0.99934,0.0,0.09873]
[1778829432911,63.22,80750.31,0.0,-0.99934,0.0,0.09823]
[1778829434002,63.22,80750.31,0.0,-0.99934,0.0,0.09823]
[1778829434057,63.22,80750.31,0.0,-0.99934,0.0,0.09823]
[1778829436323,63.22,80749.22,0.0,-0.99934,0.0,0.0981]
[1778829436558,63.22,80749.22,0.0,-0.99934,0.0,0.0981]
[1778829436939,63.22,80747.8,0.0,-0.99934,0.0,0.09793]
[1778829438659,63.22,80747.62,0.0,-0.99934,0.0,0.09791]
[1778829438810,63.22,80747.62,0.0,-0.99934,0.0,0.09791]
[1778829440970,63.22,80744.23,0.0,-0.99935,0.0,0.09751]
[1778829446182,63.22,80743.07,0.0,-0.99935,0.0,0.09738]
[1778829446308,63.22,80743.8,0.0,-0.99935,0.0,0.09746]
[1778829448019,63.22,80741.25,0.0,-0.99935,0.0,0.09717]
[1778829448517,63.22,80741.25,0.0,-0.99935,0.0,0.09717]
[1778829448569,63.22,80741.25,0.0,-0.99935,0.0,0.09717]
[1778829448618,63.22,80741.25,0.0,-0.99935,0.0,0.09717]
[1778829450137,63.22,80741.25,0.0,-0.99935,0.0,0.09717]
[1778829450308,63.22,80739.76,0.0,-0.99935,0.0,0.09699]
[1778829453529,63.22,80736.34,0.0,-0.99936,0.0,0.09622]
[1778829453560,63.22,80736.34,0.0,-0.99936,0.0,0.09622]
[1778829454061,63.22,80735.9,0.0,-0.99936,0.0,0.09617]
[1778829457082,63.22,80733.67,0.0,-0.99936,0.0,0.09592]
[1778829458089,63.22,80730.22,0.0,-0.99936,0.0,0.09552]
[1778829462403,63.22,80729.22,0.0,-0.99936,0.0,0.0954]
[1778829462558,63.22,80729.22,0.0,-0.99936,0.0,0.0954]
[1778829465138,63.22,80733.8,0.0,-0.99936,0.0,0.09593]
[1778829466145,63.22,80735.97,0.0,-0.99936,0.0,0.09618]
[1778829467131,63.22,80735.97,0.0,-0.99936,0.0,0.09618]
[1778829467152,63.22,80735.83,0.0,-0.99936,0.0,0.09616]
[1778829467309,63.22,80735.83,0.0,-0.99936,0.0,0.09616]
[1778829469166,63.22,80732.55,0.0,-0.99936,0.0,0.09579]
[1778829473194,63.22,80729.78,0.0,-0.99936,0.0,0.09547]
[1778829474810,63.22,80728.46,0.0,-0.99936,0.0,0.09532]
[1778829477222,63.22,80723.82,0.0,-0.99937,0.0,0.09479]
[1778829478633,63.22,80723.45,0.0,-0.99937,0.0,0.09475]
[1778829478809,63.22,80723.45,0.0,-0.99937,0.0,0.09475]
[1778829479237,63.22,80722.11,0.0,-0.99937,0.0,0.09459]
[1778829481492,63.22,80722.44,0.0,-0.99937,0.0,0.09463]
[1778829481563,63.22,80722.44,0.0,-0.99937,0.0,0.09463]
[1778829483265,63.22,80719.26,0.0,-0.99937,0.0,0.09427]
[1778829485279,63.22,80714.81,0.0,-0.99937,0.0,0.09377]
[1778829486419,63.22,80714.81,0.0,-0.99937,0.0,0.09377]
[1778829486572,63.22,80714.81,0.0,-0.99937,0.0,0.09377]
[1778829487037,63.22,80714.81,0.0,-0.99937,0.0,0.09377]
[1778829487059,63.22,80714.81,0.0,-0.99937,0.0,0.09377]
[1778829487138,63.22,80712.95,0.0,-0.99938,0.0,0.09356]
[1778829490314,63.22,80703.78,0.0,-0.99938,0.0,0.09253]
[1778829491321,63.22,80701.97,0.0,-0.99938,0.0,0.09233]
[1778829495349,63.22,80704.75,0.0,-0.99938,0.0,0.09264]
[1778829496356,63.22,80710.26,0.0,-0.99938,0.0,0.09325]
[1778829497814,63.22,80710.26,0.0,-0.99938,0.0,0.09325]
[1778829498062,63.22,80710.26,0.0,-0.99938,0.0,0.09325]
[1778829498076,63.22,80712.43,0.0,-0.99938,0.0,0.0935]
[1778829498340,63.22,80712.43,0.0,-0.99938,0.0,0.0935]
[1778829498562,63.22,80712.43,0.0,-0.99938,0.0,0.0935]
[1778829504412,63.22,80716.56,0.0,-0.99937,0.0,0.09396]
[1778829505419,63.22,80718.49,0.0,-0.99937,0.0,0.09418]
[1778829506973,63.22,80718.49,0.0,-0.99937,0.0,0.09418]
[1778829507060,63.22,80718.49,0.0,-0.99937,0.0,0.09418]
[1778829507204,63.22,80718.49,0.0,-0.99937,0.0,0.09418]
[1778829507224,63.22,80720.47,0.0,-0.99937,0.0,0.09441]
[1778829507309,63.22,80720.47,0.0,-0.99937,0.0,0.09441]
[1778829509448,63.22,80717.95,0.0,-0.99937,0.0,0.09412]
[1778829511461,63.22,80723.46,0.0,-0.99937,0.0,0.09438]
[1778829512426,63.22,80723.46,0.0,-0.99937,0.0,0.09438]
[1778829512559,63.22,80723.46,0.0,-0.99937,0.0,0.09438]
[1778829513148,63.22,80723.46,0.0,-0.99937,0.0,0.09438]
[1778829513249,63.22,80723.82,0.0,-0.99937,0.0,0.09442]
[1778829513309,63.22,80723.82,0.0,-0.99937,0.0,0.09442]
[1778829518510,63.22,80718.79,0.0,-0.99937,0.0,0.09385]
[1778829520856,63.22,80717.2,0.0,-0.99937,0.0,0.09367]
[1778829521059,63.22,80717.2,0.0,-0.99937,0.0,0.09367]
[1778829521199,63.22,80717.2,0.0,-0.99937,0.0,0.09367]
[1778829521256,63.22,80714.01,0.0,-0.99938,0.0,0.09331]
[1778829521311,63.22,80714.01,0.0,-0.99938,0.0,0.09331]
[1778829526566,63.22,80722.95,0.0,-0.99937,0.0,0.09432]
[1778829532608,63.22,80722.47,0.0,-0.99937,0.0,0.09427]
[1778829536858,63.22,80722.33,0.0,-0.99937,0.0,0.09425]
[1778829537060,63.22,80722.33,0.0,-0.99937,0.0,0.09425]
[1778829537075,63.22,80722.33,0.0,-0.99937,0.0,0.09425]
[1778829537309,63.22,80722.33,0.0,-0.99937,0.0,0.09425]
[1778829537167,63.22,80722.33,0.0,-0.99937,0.0,0.09425]
[1778829538650,63.22,80719.69,0.0,-0.99937,0.0,0.09395]
[1778829543231,63.22,80720.42,0.0,-0.99937,0.0,0.09403]
[1778829543312,63.22,80720.42,0.0,-0.99937,0.0,0.09403]
[1778829543285,63.22,80718.71,0.0,-0.99937,0.0,0.09384]
[1778829543863,63.22,80718.71,0.0,-0.99937,0.0,0.09384]
[1778829544063,63.22,80718.71,0.0,-0.99937,0.0,0.09384]
[1778829544073,63.22,80715.64,0.0,-0.99938,0.0,0.0935]
[1778829544694,63.22,80713.32,0.0,-0.99938,0.0,0.09323]
[1778829549729,63.22,80714.36,0.0,-0.99938,0.0,0.09335]
[1778829551127,63.22,80714.36,0.0,-0.99938,0.0,0.09335]
[1778829551309,63.22,80714.36,0.0,-0.99938,0.0,0.09335]
[1778829551162,63.22,80714.36,0.0,-0.99938,0.0,0.09335]
[1778829551419,63.22,80714.36,0.0,-0.99938,0.0,0.09335]
[1778829551560,63.22,80714.36,0.0,-0.99938,0.0,0.09335]
[1778829556778,63.22,80714.39,0.0,-0.99938,0.0,0.09335]
[1778829561813,63.22,80715.23,0.0,-0.99938,0.0,0.09345]
[1778829565868,63.22,80714.58,0.0,-0.99938,0.0,0.09338]
[1778829566058,63.22,80714.58,0.0,-0.99938,0.0,0.09338]
[1778829566211,63.22,80714.58,0.0,-0.99938,0.0,0.09338]
[1778829566310,63.22,80714.58,0.0,-0.99938,0.0,0.09338]
[1778829566312,63.22,80714.96,0.0,-0.99938,0.0,0.09342]
[1778829570582,63.22,80715.05,0.0,-0.99938,0.0,0.09343]
[1778829570808,63.22,80715.05,0.0,-0.99938,0.0,0.09343]
[1778829570909,63.22,80715.05,0.0,-0.99938,0.0,0.09343]
[1778829576918,63.22,80713.8,0.0,-0.99938,0.0,0.09293]
[1778829581968,63.22,80713.67,0.0,-0.99938,0.0,0.09291]
[1778829582060,63.22,80713.67,0.0,-0.99938,0.0,0.09291]
[1778829585781,63.22,80714.4,0.0,-0.99938,0.0,0.09299]
[1778829585808,63.22,80714.4,0.0,-0.99938,0.0,0.09299]
[1778829585928,63.22,80714.4,0.0,-0.99938,0.0,0.09299]
[1778829586058,63.22,80714.4,0.0,-0.99938,0.0,0.09299]
[1778829586159,63.22,80716.47,0.0,-0.99938,0.0,0.09323]
[1778829586988,63.22,80719.85,0.0,-0.99937,0.0,0.09361]
[1778829591018,63.22,80717.73,0.0,-0.99938,0.0,0.09337]
[1778829593447,63.22,80718.53,0.0,-0.99938,0.0,0.09346]
[1778829593559,63.22,80718.53,0.0,-0.99938,0.0,0.09346]
[1778829593664,63.22,80718.53,0.0,-0.99938,0.0,0.09346]
[1778829593810,63.22,80718.53,0.0,-0.99938,0.0,0.09346]
[1778829594043,63.22,80718.74,0.0,-0.99938,0.0,0.09348]
[1778829596057,63.22,80721.63,0.0,-0.99937,0.0,0.09381]
[1778829597064,63.22,80725.06,0.0,-0.99937,0.0,0.09419]
[1778829597886,63.22,80725.06,0.0,-0.99937,0.0,0.09419]
[1778829598059,63.22,80725.06,0.0,-0.99937,0.0,0.09419]
[1778829598116,63.22,80725.06,0.0,-0.99937,0.0,0.09419]
[1778829598309,63.22,80725.06,0.0,-0.99937,0.0,0.09419]
[1778829598353,63.22,80725.39,0.0,-0.99937,0.0,0.09423]
[1778829604117,63.22,80727.41,0.0,-0.99937,0.0,0.09446]
[1778829604921,63.22,80727.41,0.0,-0.99937,0.0,0.09446]
[1778829605062,63.22,80727.41,0.0,-0.99937,0.0,0.09446]
[1778829605328,63.22,80727.41,0.0,-0.99937,0.0,0.09446]
[1778829605356,63.22,80728.07,0.0,-0.99937,0.0,0.09454]
[1778829605569,63.22,80728.07,0.0,-0.99937,0.0,0.09454]
[1778829610159,63.22,80726.25,0.0,-0.99937,0.0,0.09433]
[1778829611759,63.22,80726.14,0.0,-0.99937,0.0,0.09432]
[1778829611812,63.22,80726.14,0.0,-0.99937,0.0,0.09432]
[1778829612121,63.22,80726.14,0.0,-0.99937,0.0,0.09432]
[1778829612309,63.22,80726.14,0.0,-0.99937,0.0,0.09432]
[1778829612371,63.22,80726.14,0.0,-0.99937,0.0,0.09432]
[1778829616201,63.22,80727.97,0.0,-0.99937,0.0,0.09452]
[1778829617743,63.22,80727.53,0.0,-0.99937,0.0,0.09447]
[1778829617809,63.22,80727.53,0.0,-0.99937,0.0,0.09447]
[1778829621236,63.22,80731.67,0.0,-0.99937,0.0,0.09495]
[1778829621601,63.22,80731.67,0.0,-0.99937,0.0,0.09495]
[1778829621807,63.22,80731.67,0.0,-0.99937,0.0,0.09495]
[1778829622243,63.22,80734.87,0.0,-0.99936,0.0,0.09531]
[1778829623314,63.22,80734.87,0.0,-0.99936,0.0,0.09531]
[1778829623410,63.22,80737.37,0.0,-0.99936,0.0,0.0956]
[1778829623559,63.22,80737.37,0.0,-0.99936,0.0,0.0956]
[1778829624257,63.22,80739.26,0.0,-0.99936,0.0,0.09582]
[1778829626271,63.22,80745.66,0.0,-0.99935,0.0,0.09656]
[1778829627156,63.22,80745.66,0.0,-0.99935,0.0,0.09656]
[1778829627308,63.22,80745.66,0.0,-0.99935,0.0,0.09656]
[1778829627316,63.22,80747.0,0.0,-0.99935,0.0,0.09671]
[1778829627467,63.22,80747.0,0.0,-0.99935,0.0,0.09671]
[1778829627561,63.22,80747.0,0.0,-0.99935,0.0,0.09671]
[1778829633320,63.22,80742.54,0.0,-0.99936,0.0,0.09582]
[1778829634327,63.22,80739.44,0.0,-0.99936,0.0,0.09547]
[1778829635259,63.22,80739.44,0.0,-0.99936,0.0,0.09547]
[1778829635309,63.22,80739.44,0.0,-0.99936,0.0,0.09547]
[1778829635334,63.22,80739.24,0.0,-0.99936,0.0,0.09544]
[1778829635573,63.22,80739.24,0.0,-0.99936,0.0,0.09544]
[1778829635809,63.22,80739.24,0.0,-0.99936,0.0,0.09544]
[1778829639362,63.22,80737.04,0.0,-0.99936,0.0,0.09519]
[1778829640369,63.22,80743.61,0.0,-0.99936,0.0,0.09595]
[1778829641376,63.22,80749.54,0.0,-0.99935,0.0,0.09663]
[1778829643039,63.22,80748.25,0.0,-0.99935,0.0,0.09648]
[1778829643419,63.22,80748.25,0.0,-0.99935,0.0,0.09648]
[1778829643390,63.22,80747.84,0.0,-0.99935,0.0,0.09643]
[1778829643877,63.22,80747.84,0.0,-0.99935,0.0,0.09643]
[1778829650439,63.22,80748.46,0.0,-0.99935,0.0,0.09651]
[1778829653609,63.22,80748.19,0.0,-0.99935,0.0,0.09647]
[1778829653808,63.22,80748.19,0.0,-0.99935,0.0,0.09647]
[1778829653910,63.22,80748.78,0.0,-0.99935,0.0,0.09654]
[1778829655462,63.22,80751.71,0.0,-0.99935,0.0,0.09688]
[1778829655561,63.22,80751.71,0.0,-0.99935,0.0,0.09688]
[1778829655662,63.22,80753.48,0.0,-0.99935,0.0,0.09709]
[1778829660365,63.22,80753.58,0.0,-0.99935,0.0,0.0971]
[1778829660570,63.22,80753.78,0.0,-0.99935,0.0,0.09712]
[1778829660649,63.22,80753.85,0.0,-0.99935,0.0,0.09713]
[1778829661530,63.22,80758.36,0.0,-0.99935,0.0,0.09766]
[1778829662537,63.22,80761.0,0.0,-0.99934,0.0,0.09797]
[1778829663545,63.22,80762.84,0.0,-0.99934,0.0,0.09818]
[1778829664551,63.22,80766.08,0.0,-0.99934,0.0,0.09857]
[1778829666028,63.22,80766.08,0.0,-0.99934,0.0,0.09857]
[1778829666065,63.22,80766.08,0.0,-0.99934,0.0,0.09857]
[1778829671600,63.22,80765.93,0.0,-0.99934,0.0,0.09855]
[1778829672841,63.22,80765.93,0.0,-0.99934,0.0,0.09855]
[1778829673059,63.22,80765.93,0.0,-0.99934,0.0,0.09855]
[1778829673259,63.22,80765.93,0.0,-0.99934,0.0,0.09855]
[1778829673312,63.22,80765.93,0.0,-0.99934,0.0,0.09855]
[1778829673402,63.22,80765.61,0.0,-0.99934,0.0,0.09851]
[1778829678649,63.22,80766.14,0.0,-0.99934,0.0,0.09857]
[1778829679656,63.22,80767.69,0.0,-0.99934,0.0,0.09876]
[1778829681670,63.22,80781.24,0.0,-0.99933,0.0,0.10037]
[1778829682677,63.22,80784.75,0.0,-0.99932,0.0,0.10079]
[1778829683684,63.22,80786.44,0.0,-0.99932,0.0,0.101]
[1778829685359,63.22,80786.44,0.0,-0.99932,0.0,0.101]
[1778829685395,63.22,80789.51,0.0,-0.99932,0.0,0.10137]
[1778829685561,63.22,80789.51,0.0,-0.99932,0.0,0.10137]
[1778829685813,63.22,80789.51,0.0,-0.99932,0.0,0.10137]
[1778829686060,63.22,80789.51,0.0,-0.99932,0.0,0.10137]
[1778829686161,63.22,80789.5,0.0,-0.99932,0.0,0.10137]
[1778829688517,63.22,80789.52,0.0,-0.99932,0.0,0.10137]
[1778829688719,63.22,80796.62,0.0,-0.99931,0.0,0.10223]
[1778829689726,63.22,80800.99,0.0,-0.99931,0.0,0.10277]
[1778829692195,63.22,80801.19,0.0,-0.99931,0.0,0.10279]
[1778829692296,63.22,80802.35,0.0,-0.99931,0.0,0.10254]
[1778829692747,63.22,80803.96,0.0,-0.99931,0.0,0.10274]
[1778829693754,63.22,80815.34,0.0,-0.9993,0.0,0.10414]
[1778829694761,63.22,80816.65,0.0,-0.9993,0.0,0.1043]
[1778829699796,63.22,80812.03,0.0,-0.9993,0.0,0.10373]
[1778829700803,63.22,80810.42,0.0,-0.9993,0.0,0.10353]
[1778829702415,63.22,80810.42,0.0,-0.9993,0.0,0.10353]
[1778829702570,63.22,80810.79,0.0,-0.9993,0.0,0.10358]
[1778829702701,63.22,80810.79,0.0,-0.9993,0.0,0.10358]
[1778829702811,63.22,80810.79,0.0,-0.9993,0.0,0.10358]
[1778829702817,63.22,80809.92,0.0,-0.9993,0.0,0.10347]
[1778829703824,63.22,80808.09,0.0,-0.9993,0.0,0.10324]
[1778829707084,63.22,80807.38,0.0,-0.99931,0.0,0.10316]
[1778829707309,63.22,80807.38,0.0,-0.99931,0.0,0.10316]
[1778829707339,63.22,80807.38,0.0,-0.99931,0.0,0.10316]
[1778829707410,63.22,80807.29,0.0,-0.99931,0.0,0.10315]
[1778829707562,63.22,80807.29,0.0,-0.99931,0.0,0.10315]
[1778829711316,63.22,80808.86,0.0,-0.9993,0.0,0.10334]
[1778829711573,63.22,80808.18,0.0,-0.9993,0.0,0.10326]
[1778829711862,63.22,80808.18,0.0,-0.9993,0.0,0.10326]
[1778829712061,63.22,80808.18,0.0,-0.9993,0.0,0.10326]
[1778829712142,63.22,80806.87,0.0,-0.99931,0.0,0.10309]
[1778829712887,63.22,80801.98,0.0,-0.99931,0.0,0.10249]
[1778829713858,63.22,80801.98,0.0,-0.99931,0.0,0.10249]
[1778829714058,63.22,80801.98,0.0,-0.99931,0.0,0.10249]
[1778829714159,63.22,80800.06,0.0,-0.99931,0.0,0.10226]
[1778829717922,63.22,80798.52,0.0,-0.99931,0.0,0.10207]
[1778829719936,63.22,80807.02,0.0,-0.99931,0.0,0.10311]
[1778829720943,63.22,80812.9,0.0,-0.9993,0.0,0.10384]
[1778829721937,63.22,80812.9,0.0,-0.9993,0.0,0.10384]
[1778829722059,63.22,80812.9,0.0,-0.9993,0.0,0.10384]
[1778829722361,63.22,80812.9,0.0,-0.9993,0.0,0.10384]
[1778829722462,63.22,80812.57,0.0,-0.9993,0.0,0.1038]
[1778829722560,63.22,80812.57,0.0,-0.9993,0.0,0.1038]
[1778829727992,63.22,80813.24,0.0,-0.9993,0.0,0.10388]
[1778829730007,63.22,80806.89,0.0,-0.99931,0.0,0.1031]
[1778829731470,63.22,80806.89,0.0,-0.99931,0.0,0.1031]
[1778829731484,63.22,80805.47,0.0,-0.99931,0.0,0.10292]
[1778829731591,63.22,80805.47,0.0,-0.99931,0.0,0.10292]
[1778829731915,63.22,80805.47,0.0,-0.99931,0.0,0.10292]
[1778829732058,63.22,80805.47,0.0,-0.99931,0.0,0.10292]
[1778829732159,63.22,80807.96,0.0,-0.99931,0.0,0.10323]
[1778829738063,63.22,80807.41,0.0,-0.99931,0.0,0.10316]
[1778829739328,63.22,80807.41,0.0,-0.99931,0.0,0.10316]
[1778829739426,63.22,80807.18,0.0,-0.99931,0.0,0.10313]
[1778829739559,63.22,80807.18,0.0,-0.99931,0.0,0.10313]
[1778829739695,63.22,80807.18,0.0,-0.99931,0.0,0.10313]
[1778829739808,63.22,80807.18,0.0,-0.99931,0.0,0.10313]
[1778829740077,63.22,80807.65,0.0,-0.99931,0.0,0.10319]
[1778829741084,63.22,80809.99,0.0,-0.9993,0.0,0.10348]
[1778829742091,63.22,80812.1,0.0,-0.9993,0.0,0.10374]
[1778829747127,63.22,80809.9,0.0,-0.9993,0.0,0.10347]
[1778829749141,63.22,80811.79,0.0,-0.9993,0.0,0.1037]
[1778829752162,63.22,80812.21,0.0,-0.9993,0.0,0.10336]
[1778829752848,63.22,80812.21,0.0,-0.9993,0.0,0.10336]
[1778829753058,63.22,80812.21,0.0,-0.9993,0.0,0.10336]
[1778829753165,63.22,80812.21,0.0,-0.9993,0.0,0.10336]
[1778829753312,63.22,80812.21,0.0,-0.9993,0.0,0.10336]
[1778829753415,63.22,80812.21,0.0,-0.9993,0.0,0.10336]
[1778829754176,63.22,80820.5,0.0,-0.9993,0.0,0.10438]
[1778829755183,63.22,80829.01,0.0,-0.99929,0.0,0.10545]
[1778829756191,63.22,80828.29,0.0,-0.99929,0.0,0.10535]
[1778829758025,63.22,80828.38,0.0,-0.99929,0.0,0.10537]
[1778829758058,63.22,80828.38,0.0,-0.99929,0.0,0.10537]
[1778829758384,63.22,80828.38,0.0,-0.99929,0.0,0.10537]
[1778829758398,63.22,80828.31,0.0,-0.99929,0.0,0.10536]
[1778829758565,63.22,80828.31,0.0,-0.99929,0.0,0.10536]
[1778829760219,63.22,80823.42,0.0,-0.99929,0.0,0.10475]
[1778829761400,63.22,80823.42,0.0,-0.99929,0.0,0.10475]
[1778829761468,63.22,80820.72,0.0,-0.9993,0.0,0.10441]
[1778829761572,63.22,80820.72,0.0,-0.9993,0.0,0.10441]
[1778829761706,63.22,80820.72,0.0,-0.9993,0.0,0.10441]
[1778829761810,63.22,80820.72,0.0,-0.9993,0.0,0.10441]
[1778829762233,63.22,80820.8,0.0,-0.9993,0.0,0.10442]
[1778829766891,63.22,80820.26,0.0,-0.9993,0.0,0.10435]
[1778829767057,63.22,80820.26,0.0,-0.9993,0.0,0.10435]
[1778829767124,63.22,80820.26,0.0,-0.9993,0.0,0.10435]
[1778829767310,63.22,80820.26,0.0,-0.9993,0.0,0.10435]
[1778829767411,63.22,80819.52,0.0,-0.9993,0.0,0.10426]
[1778829773313,63.22,80828.15,0.0,-0.99929,0.0,0.10534]
[1778829774324,63.22,80830.71,0.0,-0.99929,0.0,0.10566]
[1778829775331,63.22,80837.11,0.0,-0.99928,0.0,0.10647]
[1778829775685,63.22,80837.11,0.0,-0.99928,0.0,0.10647]
[1778829775809,63.22,80837.11,0.0,-0.99928,0.0,0.10647]
[1778829776293,63.22,80837.11,0.0,-0.99928,0.0,0.10647]
[1778829776312,63.22,80837.11,0.0,-0.99928,0.0,0.10647]
[1778829776338,63.22,80837.13,0.0,-0.99928,0.0,0.10647]
[1778829777345,63.22,80840.28,0.0,-0.99928,0.0,0.10687]
[1778829778352,63.22,80846.42,0.0,-0.99927,0.0,0.10765]
[1778829779359,63.22,80848.2,0.0,-0.99927,0.0,0.10788]
[1778829781373,63.22,80850.1,0.0,-0.99927,0.0,0.10812]
[1778829781925,63.22,80850.1,0.0,-0.99927,0.0,0.10812]
[1778829782058,63.22,80850.1,0.0,-0.99927,0.0,0.10812]
[1778829782380,63.22,80849.85,0.0,-0.99927,0.0,0.10809]
[1778829783391,63.22,80852.26,0.0,-0.99927,0.0,0.1084]
[1778829783814,63.22,80852.26,0.0,-0.99927,0.0,0.1084]
[1778829784396,63.22,80871.7,0.0,-0.99925,0.0,0.11092]
[1778829785431,63.22,80893.69,0.0,-0.99923,0.0,0.11385]
[1778829786438,63.22,80900.54,0.0,-0.99922,0.0,0.11477]
[1778829787527,63.22,80900.54,0.0,-0.99922,0.0,0.11477]
[1778829787445,63.22,80907.28,0.0,-0.99921,0.0,0.11568]
[1778829788452,63.22,80912.04,0.0,-0.99921,0.0,0.11634]
[1778829790466,63.22,80909.0,0.0,-0.99921,0.0,0.11592]
[1778829791473,63.22,80907.74,0.0,-0.99921,0.0,0.11575]
[1778829794494,63.22,80909.07,0.0,-0.99921,0.0,0.11593]
[1778829797515,63.22,80904.43,0.0,-0.99922,0.0,0.1153]
[1778829798522,63.22,80896.78,0.0,-0.99922,0.0,0.11426]
[1778829799529,63.22,80892.28,0.0,-0.99923,0.0,0.11366]
[1778829800536,63.22,80885.26,0.0,-0.99924,0.0,0.11272]
[1778829801543,63.22,80881.42,0.0,-0.99924,0.0,0.11221]
[1778829802550,63.22,80890.52,0.0,-0.99923,0.0,0.11342]
[1778829803557,63.22,80898.62,0.0,-0.99922,0.0,0.11451]
[1778829804565,63.22,80904.06,0.0,-0.99922,0.0,0.11525]
[1778829805572,63.22,80904.3,0.0,-0.99922,0.0,0.11528]
[1778829807586,63.22,80907.0,0.0,-0.99921,0.0,0.11565]
[1778829809392,63.22,80907.96,0.0,-0.99921,0.0,0.11578]
[1778829809560,63.22,80907.96,0.0,-0.99921,0.0,0.11578]
[1778829809600,63.22,80907.06,0.0,-0.99921,0.0,0.11565]
[1778829811578,63.22,80906.99,0.0,-0.99921,0.0,0.11565]
[1778829811808,63.22,80906.99,0.0,-0.99921,0.0,0.11565]
[1778829815045,63.22,80906.44,0.0,-0.99922,0.0,0.11514]
[1778829815059,63.22,80906.44,0.0,-0.99922,0.0,0.11514]
[1778829815247,63.22,80907.28,0.0,-0.99922,0.0,0.11525]
[1778829816086,63.22,80907.28,0.0,-0.99922,0.0,0.11525]
[1778829816308,63.22,80907.28,0.0,-0.99922,0.0,0.11525]
[1778829818968,63.22,80908.51,0.0,-0.99922,0.0,0.11542]
[1778829819058,63.22,80908.51,0.0,-0.99922,0.0,0.11542]
[1778829819071,63.22,80905.63,0.0,-0.99922,0.0,0.11503]
[1778829823083,63.22,80905.87,0.0,-0.99922,0.0,0.11506]
[1778829823309,63.22,80905.87,0.0,-0.99922,0.0,0.11506]
[1778829823699,63.22,80903.13,0.0,-0.99922,0.0,0.11469]
[1778829824705,63.22,80908.1,0.0,-0.99922,0.0,0.11536]
[1778829825712,63.22,80906.28,0.0,-0.99922,0.0,0.11511]
[1778829827706,63.22,80906.28,0.0,-0.99922,0.0,0.11511]
[1778829827808,63.22,80906.28,0.0,-0.99922,0.0,0.11511]
[1778829827916,63.22,80906.28,0.0,-0.99922,0.0,0.11511]
[1778829828058,63.22,80906.28,0.0,-0.99922,0.0,0.11511]
[1778829828159,63.22,80907.12,0.0,-0.99922,0.0,0.11523]
[1778829828733,63.22,80908.51,0.0,-0.99922,0.0,0.11542]
[1778829831754,63.22,80909.98,0.0,-0.99921,0.0,0.11562]
[1778829832761,63.22,80913.74,0.0,-0.99921,0.0,0.11613]
[1778829835514,63.22,80914.06,0.0,-0.99921,0.0,0.11618]
[1778829835559,63.22,80914.06,0.0,-0.99921,0.0,0.11618]
[1778829836751,63.22,80914.6,0.0,-0.99921,0.0,0.11625]
[1778829837042,63.22,80914.6,0.0,-0.99921,0.0,0.11625]
[1778829837143,63.22,80914.63,0.0,-0.99921,0.0,0.11625]
[1778829837824,63.22,80899.17,0.0,-0.99923,0.0,0.11415]
[1778829838711,63.22,80899.17,0.0,-0.99923,0.0,0.11415]
[1778829838776,63.22,80899.17,0.0,-0.99923,0.0,0.11415]
[1778829838832,63.22,80899.17,0.0,-0.99923,0.0,0.11415]
[1778829838894,63.22,80899.17,0.0,-0.99923,0.0,0.11415]
[1778829838925,63.22,80894.03,0.0,-0.99923,0.0,0.11346]
[1778829841003,63.22,80894.35,0.0,-0.99923,0.0,0.11351]
[1778829841105,63.22,80897.21,0.0,-0.99923,0.0,0.11389]
[1778829841853,63.22,80899.26,0.0,-0.99923,0.0,0.11417]
[1778829842860,63.22,80897.27,0.0,-0.99923,0.0,0.1139]
[1778829843867,63.22,80892.89,0.0,-0.99923,0.0,0.11331]
[1778829844874,63.22,80895.63,0.0,-0.99923,0.0,0.11368]
[1778829849909,63.22,80896.96,0.0,-0.99923,0.0,0.11386]
[1778829850916,63.22,80900.82,0.0,-0.99922,0.0,0.11438]
[1778829852601,63.22,80900.82,0.0,-0.99922,0.0,0.11438]
[1778829852608,63.22,80907.3,0.0,-0.99922,0.0,0.11525]
[1778829852808,63.22,80907.3,0.0,-0.99922,0.0,0.11525]
[1778829852930,63.22,80911.92,0.0,-0.99921,0.0,0.11588]
[1778829854946,63.22,80913.99,0.0,-0.99921,0.0,0.11617]
[1778829858514,63.22,80912.78,0.0,-0.99921,0.0,0.116]
[1778829858560,63.22,80912.78,0.0,-0.99921,0.0,0.116]
[1778829858974,63.22,80906.69,0.0,-0.99922,0.0,0.11517]
[1778829860534,63.22,80906.69,0.0,-0.99922,0.0,0.11517]
[1778829860567,63.22,80906.69,0.0,-0.99922,0.0,0.11517]
[1778829861995,63.22,80908.96,0.0,-0.99922,0.0,0.11548]
[1778829863002,63.22,80912.68,0.0,-0.99921,0.0,0.11599]
[1778829863778,63.22,80912.68,0.0,-0.99921,0.0,0.11599]
[1778829863808,63.22,80912.68,0.0,-0.99921,0.0,0.11599]
[1778829866714,63.22,80913.99,0.0,-0.99921,0.0,0.11617]
[1778829866808,63.22,80913.99,0.0,-0.99921,0.0,0.11617]
[1778829867031,63.22,80913.95,0.0,-0.99921,0.0,0.11616]
[1778829871059,63.22,80913.6,0.0,-0.99921,0.0,0.11568]
[1778829875087,63.22,80910.17,0.0,-0.99922,0.0,0.11521]
[1778829875873,63.22,80910.17,0.0,-0.99922,0.0,0.11521]
[1778829876059,63.22,80910.17,0.0,-0.99922,0.0,0.11521]
[1778829878484,63.22,80907.03,0.0,-0.99922,0.0,0.11478]
[1778829879115,63.22,80916.21,0.0,-0.99921,0.0,0.11603]
[1778829880122,63.22,80918.18,0.0,-0.99921,0.0,0.1163]
[1778829881129,63.22,80915.25,0.0,-0.99921,0.0,0.1159]
[1778829882183,63.22,80915.25,0.0,-0.99921,0.0,0.1159]
[1778829884150,63.22,80909.06,0.0,-0.99922,0.0,0.11506]
[1778829888178,63.22,80906.65,0.0,-0.99922,0.0,0.11473]
[1778829890192,63.22,80904.53,0.0,-0.99922,0.0,0.11445]
[1778829891358,63.22,80904.53,0.0,-0.99922,0.0,0.11445]
[1778829891559,63.22,80904.53,0.0,-0.99922,0.0,0.11445]
[1778829891654,63.22,80900.39,0.0,-0.99923,0.0,0.11389]
[1778829892206,63.22,80897.28,0.0,-0.99923,0.0,0.11347]
[1778829895491,63.22,80898.33,0.0,-0.99923,0.0,0.11361]
[1778829895564,63.22,80898.33,0.0,-0.99923,0.0,0.11361]
[1778829897689,63.22,80897.02,0.0,-0.99923,0.0,0.11344]
[1778829898248,63.22,80899.88,0.0,-0.99923,0.0,0.11382]
[1778829900875,63.22,80898.85,0.0,-0.99923,0.0,0.11368]
[1778829902276,63.22,80892.84,0.0,-0.99923,0.0,0.11288]
[1778829904290,63.22,80890.9,0.0,-0.99924,0.0,0.11262]
[1778829904865,63.22,80890.9,0.0,-0.99924,0.0,0.11262]
[1778829905067,63.22,80890.9,0.0,-0.99924,0.0,0.11262]
[1778829905168,63.22,80890.9,0.0,-0.99924,0.0,0.11262]
[1778829906304,63.22,80897.6,0.0,-0.99923,0.0,0.11351]
[1778829907311,63.22,80903.13,0.0,-0.99922,0.0,0.11426]
[1778829909061,63.22,80904.97,0.0,-0.99922,0.0,0.11451]
[1778829910332,63.22,80909.56,0.0,-0.99922,0.0,0.11513]
[1778829914361,63.22,80904.35,0.0,-0.99922,0.0,0.11442]
[1778829918388,63.22,80909.44,0.0,-0.99922,0.0,0.11511]
[1778829919306,63.22,80909.44,0.0,-0.99922,0.0,0.11511]
[1778829919559,63.22,80909.44,0.0,-0.99922,0.0,0.11511]
[1778829919739,63.22,80910.34,0.0,-0.99922,0.0,0.11523]
[1778829919807,63.22,80910.34,0.0,-0.99922,0.0,0.11523]
[1778829920403,63.22,80910.9,0.0,-0.99922,0.0,0.11531]
[1778829925439,63.22,80899.74,0.0,-0.99923,0.0,0.1138]
[1778829926488,63.22,80895.19,0.0,-0.99923,0.0,0.11319]
[1778829927465,63.22,80897.24,0.0,-0.99923,0.0,0.11346]
[1778829928472,63.22,80899.47,0.0,-0.99923,0.0,0.11376]
[1778829931493,63.22,80899.48,0.0,-0.99923,0.0,0.11334]
[1778829936528,63.22,80899.98,0.0,-0.99923,0.0,0.1134]
[1778829941566,63.22,80901.64,0.0,-0.99923,0.0,0.11363]
[1778829943982,63.22,80901.33,0.0,-0.99923,0.0,0.11358]
[1778829944059,63.22,80901.33,0.0,-0.99923,0.0,0.11358]
[1778829949622,63.22,80900.18,0.0,-0.99923,0.0,0.11343]
[1778829951056,63.22,80901.34,0.0,-0.99923,0.0,0.11359]
[1778829951638,63.22,80909.8,0.0,-0.99922,0.0,0.11473]
[1778829952644,63.22,80914.02,0.0,-0.99922,0.0,0.1153]
[1778829953651,63.22,80917.06,0.0,-0.99921,0.0,0.11571]
[1778829954984,63.22,80918.14,0.0,-0.99921,0.0,0.11586]
[1778829960700,63.22,80915.64,0.0,-0.99921,0.0,0.11552]
[1778829963857,63.22,80915.72,0.0,-0.99921,0.0,0.11553]
[1778829964058,63.22,80915.72,0.0,-0.99921,0.0,0.11553]
[1778829964456,63.22,80915.72,0.0,-0.99921,0.0,0.11553]
[1778829964560,63.22,80915.72,0.0,-0.99921,0.0,0.11553]
[1778829964728,63.22,80914.56,0.0,-0.99922,0.0,0.11537]
[1778829965333,63.22,80914.56,0.0,-0.99922,0.0,0.11537]
[1778829965742,63.22,80917.61,0.0,-0.99921,0.0,0.11579]
[1778829966742,63.22,80923.88,0.0,-0.99921,0.0,0.11665]
[1778829968757,63.22,80925.0,0.0,-0.99921,0.0,0.1168]
[1778829969254,63.22,80925.0,0.0,-0.99921,0.0,0.1168]
[1778829975806,63.22,80933.64,0.0,-0.9992,0.0,0.118]
[1778829976813,63.22,80940.03,0.0,-0.99919,0.0,0.11889]
[1778829978827,63.22,80941.91,0.0,-0.99919,0.0,0.11915]
[1778829979834,63.22,80952.46,0.0,-0.99918,0.0,0.12063]
[1778829980841,63.22,80956.24,0.0,-0.99917,0.0,0.12117]
[1778829983862,63.22,80958.21,0.0,-0.99917,0.0,0.12145]
[1778829986883,63.22,80960.2,0.0,-0.99917,0.0,0.12173]
[1778829987890,63.22,80963.43,0.0,-0.99917,0.0,0.1222]
[1778829991863,63.22,80964.5,0.0,-0.99916,0.0,0.12235]
[1778829992058,63.22,80964.5,0.0,-0.99916,0.0,0.12235]
[1778829992129,63.22,80964.58,0.0,-0.99917,0.0,0.12191]
[1778829994941,63.22,80967.25,0.0,-0.99916,0.0,0.12229]
[1778829995948,63.22,80971.55,0.0,-0.99916,0.0,0.12291]
[1778829998969,63.22,80974.67,0.0,-0.99916,0.0,0.12336]
[1778830000783,63.22,80974.67,0.0,-0.99916,0.0,0.12336]
[1778830000983,63.22,80979.9,0.0,-0.99915,0.0,0.12411]
[1778830004641,63.22,80979.22,0.0,-0.99915,0.0,0.12401]
[1778830009040,63.22,80981.95,0.0,-0.99915,0.0,0.12441]
[1778830010047,63.22,80984.13,0.0,-0.99915,0.0,0.12473]
[1778830013231,63.22,80985.05,0.0,-0.99915,0.0,0.12486]
[1778830013309,63.22,80985.05,0.0,-0.99915,0.0,0.12486]
[1778830014914,63.22,80986.42,0.0,-0.99914,0.0,0.12506]
[1778830015061,63.22,80986.42,0.0,-0.99914,0.0,0.12506]
[1778830015083,63.22,80987.83,0.0,-0.99914,0.0,0.12527]
[1778830019111,63.22,80990.27,0.0,-0.99914,0.0,0.12563]
[1778830020118,63.22,80995.04,0.0,-0.99914,0.0,0.12633]
[1778830021506,63.22,80995.04,0.0,-0.99914,0.0,0.12633]
[1778830021558,63.22,80995.04,0.0,-0.99914,0.0,0.12633]
[1778830022132,63.22,80992.32,0.0,-0.99914,0.0,0.12593]
[1778830023139,63.22,80986.95,0.0,-0.99914,0.0,0.12514]
[1778830024146,63.22,80989.11,0.0,-0.99914,0.0,0.12546]
[1778830025742,63.22,80989.11,0.0,-0.99914,0.0,0.12546]
[1778830025808,63.22,80989.11,0.0,-0.99914,0.0,0.12546]
[1778830026944,63.22,80989.78,0.0,-0.99914,0.0,0.12556]
[1778830027059,63.22,80989.78,0.0,-0.99914,0.0,0.12556]
[1778830027167,63.22,80990.49,0.0,-0.99914,0.0,0.12566]
[1778830032803,63.22,80992.34,0.0,-0.99914,0.0,0.12593]
[1778830032209,63.22,80988.96,0.0,-0.99914,0.0,0.12544]
[1778830033261,63.22,80988.96,0.0,-0.99914,0.0,0.12544]
[1778830033309,63.22,80988.96,0.0,-0.99914,0.0,0.12544]
[1778830043287,63.22,80988.84,0.0,-0.99914,0.0,0.12542]
[1778830047008,63.22,80988.69,0.0,-0.99914,0.0,0.1254]
[1778830047061,63.22,80988.69,0.0,-0.99914,0.0,0.1254]
[1778830048449,63.22,80989.29,0.0,-0.99914,0.0,0.12548]
[1778830048564,63.22,80989.29,0.0,-0.99914,0.0,0.12548]
[1778830048665,63.22,80986.93,0.0,-0.99914,0.0,0.12514]
[1778830050883,63.22,80985.76,0.0,-0.99915,0.0,0.12497]
[1778830051060,63.22,80985.76,0.0,-0.99915,0.0,0.12497]
[1778830056378,63.22,80984.05,0.0,-0.99915,0.0,0.12425]
[1778830059130,63.22,80983.69,0.0,-0.99915,0.0,0.1242]
[1778830059310,63.22,80983.69,0.0,-0.99915,0.0,0.1242]
[1778830060000,63.22,80982.63,0.0,-0.99915,0.0,0.12405]
[1778830060058,63.22,80982.63,0.0,-0.99915,0.0,0.12405]
[1778830060406,63.22,80982.46,0.0,-0.99915,0.0,0.12402]
[1778830061414,63.22,80984.5,0.0,-0.99915,0.0,0.12432]
[1778830066448,63.22,80982.23,0.0,-0.99915,0.0,0.12399]
[1778830067455,63.22,80979.02,0.0,-0.99916,0.0,0.12352]
[1778830069353,63.22,80979.45,0.0,-0.99916,0.0,0.12359]
[1778830069559,63.22,80979.45,0.0,-0.99916,0.0,0.12359]
[1778830074504,63.22,80977.17,0.0,-0.99916,0.0,0.12326]
[1778830076084,63.22,80976.01,0.0,-0.99916,0.0,0.12309]
[1778830076308,63.22,80976.01,0.0,-0.99916,0.0,0.12309]
[1778830077227,63.22,80975.78,0.0,-0.99916,0.0,0.12306]
[1778830077308,63.22,80975.78,0.0,-0.99916,0.0,0.12306]
[1778830077531,63.22,80975.43,0.0,-0.99916,0.0,0.12301]
[1778830078537,63.22,80971.09,0.0,-0.99916,0.0,0.12238]
[1778830081081,63.22,80969.75,0.0,-0.99917,0.0,0.12219]
[1778830081309,63.22,80969.75,0.0,-0.99917,0.0,0.12219]
[1778830083572,63.22,80962.3,0.0,-0.99917,0.0,0.12113]
[1778830084579,63.22,80959.73,0.0,-0.99918,0.0,0.12076]
[1778830087600,63.22,80964.57,0.0,-0.99917,0.0,0.12145]
[1778830088607,63.22,80967.75,0.0,-0.99917,0.0,0.1219]
[1778830090621,63.22,80977.87,0.0,-0.99916,0.0,0.12336]
[1778830091628,63.22,80980.6,0.0,-0.99915,0.0,0.12375]
[1778830094649,63.22,80978.68,0.0,-0.99916,0.0,0.12348]
[1778830096114,63.22,80979.01,0.0,-0.99916,0.0,0.12352]
[1778830096311,63.22,80979.01,0.0,-0.99916,0.0,0.12352]
[1778830098409,63.22,80979.34,0.0,-0.99916,0.0,0.12357]
[1778830098559,63.22,80979.34,0.0,-0.99916,0.0,0.12357]
[1778830098680,63.22,80981.97,0.0,-0.99915,0.0,0.12395]
[1778830102388,63.22,80982.16,0.0,-0.99915,0.0,0.12398]
[1778830102560,63.22,80982.16,0.0,-0.99915,0.0,0.12398]
[1778830105732,63.22,80979.85,0.0,-0.99915,0.0,0.12364]
[1778830108649,63.22,80979.51,0.0,-0.99916,0.0,0.1236]
[1778830108808,63.22,80979.51,0.0,-0.99916,0.0,0.1236]
[1778830108980,63.22,80979.71,0.0,-0.99915,0.0,0.12362]
[1778830109059,63.22,80979.71,0.0,-0.99915,0.0,0.12362]
[1778830109760,63.22,80978.38,0.0,-0.99916,0.0,0.12343]
[1778830112781,63.22,80971.67,0.0,-0.99917,0.0,0.12201]
[1778830113788,63.22,80968.85,0.0,-0.99917,0.0,0.12161]
[1778830115802,63.22,80966.09,0.0,-0.99917,0.0,0.12121]
[1778830116809,63.22,80960.56,0.0,-0.99918,0.0,0.12043]
[1778830117559,63.22,80960.56,0.0,-0.99918,0.0,0.12043]
[1778830117810,63.22,80960.56,0.0,-0.99918,0.0,0.12043]
[1778830117816,63.22,80958.46,0.0,-0.99918,0.0,0.12013]
[1778830118823,63.22,80950.4,0.0,-0.99919,0.0,0.119]
[1778830119830,63.22,80941.8,0.0,-0.9992,0.0,0.1178]
[1778830120837,63.22,80937.67,0.0,-0.9992,0.0,0.11723]
[1778830121844,63.22,80939.15,0.0,-0.9992,0.0,0.11743]
[1778830122851,63.22,80937.28,0.0,-0.9992,0.0,0.11717]
[1778830126358,63.22,80938.11,0.0,-0.9992,0.0,0.11729]
[1778830126560,63.22,80938.11,0.0,-0.9992,0.0,0.11729]
[1778830127328,63.22,80937.94,0.0,-0.9992,0.0,0.11726]
[1778830127886,63.22,80929.17,0.0,-0.99921,0.0,0.11606]
[1778830128893,63.22,80921.77,0.0,-0.99922,0.0,0.11505]
[1778830129900,63.22,80921.33,0.0,-0.99922,0.0,0.11499]
[1778830130907,63.22,80921.25,0.0,-0.99922,0.0,0.11498]
[1778830131295,63.22,80921.25,0.0,-0.99922,0.0,0.11498]
[1778830132921,63.22,80918.97,0.0,-0.99922,0.0,0.11467]
[1778830136291,63.22,80918.04,0.0,-0.99922,0.0,0.11454]
[1778830136310,63.22,80918.04,0.0,-0.99922,0.0,0.11454]
[1778830136373,63.22,80918.04,0.0,-0.99922,0.0,0.11454]
[1778830136567,63.22,80918.04,0.0,-0.99922,0.0,0.11454]
[1778830136949,63.22,80918.28,0.0,-0.99922,0.0,0.11458]
[1778830140977,63.22,80922.52,0.0,-0.99922,0.0,0.11515]
[1778830142868,63.22,80922.52,0.0,-0.99922,0.0,0.11515]
[1778830142911,63.22,80916.87,0.0,-0.99922,0.0,0.11439]
[1778830143060,63.22,80916.87,0.0,-0.99922,0.0,0.11439]
[1778830147032,63.22,80917.36,0.0,-0.99922,0.0,0.11445]
[1778830147059,63.22,80917.36,0.0,-0.99922,0.0,0.11445]
[1778830147271,63.22,80917.36,0.0,-0.99922,0.0,0.11445]
[1778830147311,63.22,80917.36,0.0,-0.99922,0.0,0.11445]
[1778830147328,63.22,80916.87,0.0,-0.99922,0.0,0.11439]
[1778830148026,63.22,80920.3,0.0,-0.99922,0.0,0.11485]
[1778830149708,63.22,80920.3,0.0,-0.99922,0.0,0.11485]
[1778830149809,63.22,80920.3,0.0,-0.99922,0.0,0.11485]
[1778830149910,63.22,80923.6,0.0,-0.99922,0.0,0.1153]
[1778830155075,63.22,80922.69,0.0,-0.99922,0.0,0.11517]
[1778830156213,63.22,80922.69,0.0,-0.99922,0.0,0.11517]
[1778830156309,63.22,80922.69,0.0,-0.99922,0.0,0.11517]
[1778830157337,63.22,80922.9,0.0,-0.99922,0.0,0.1152]
[1778830157560,63.22,80922.9,0.0,-0.99922,0.0,0.1152]
[1778830157655,63.22,80922.64,0.0,-0.99922,0.0,0.11517]
[1778830159103,63.22,80919.62,0.0,-0.99922,0.0,0.11476]
[1778830163492,63.22,80918.4,0.0,-0.99922,0.0,0.11459]
[1778830163565,63.22,80918.4,0.0,-0.99922,0.0,0.11459]
[1778830163667,63.22,80915.42,0.0,-0.99922,0.0,0.11419]
[1778830167161,63.22,80913.42,0.0,-0.99923,0.0,0.11392]
[1778830169176,63.22,80913.42,0.0,-0.99923,0.0,0.11392]
[1778830169310,63.22,80913.42,0.0,-0.99923,0.0,0.11392]
[1778830169476,63.22,80913.42,0.0,-0.99923,0.0,0.11392]
[1778830169561,63.22,80913.42,0.0,-0.99923,0.0,0.11392]
[1778830169577,63.22,80913.38,0.0,-0.99923,0.0,0.11391]
[1778830172194,63.22,80908.03,0.0,-0.99923,0.0,0.11277]
[1778830176104,63.22,80907.6,0.0,-0.99923,0.0,0.11271]
[1778830176309,63.22,80907.6,0.0,-0.99923,0.0,0.11271]
[1778830178236,63.22,80904.17,0.0,-0.99924,0.0,0.11225]
[1778830183634,63.22,80903.28,0.0,-0.99924,0.0,0.11214]
[1778830183811,63.22,80903.28,0.0,-0.99924,0.0,0.11214]
[1778830184203,63.22,80902.84,0.0,-0.99924,0.0,0.11208]
[1778830184308,63.22,80902.84,0.0,-0.99924,0.0,0.11208]
[1778830184409,63.22,80901.84,0.0,-0.99924,0.0,0.11194]
[1778830185285,63.22,80899.46,0.0,-0.99924,0.0,0.11163]
[1778830189129,63.22,80898.83,0.0,-0.99924,0.0,0.11155]
[1778830189308,63.22,80898.83,0.0,-0.99924,0.0,0.11155]
[1778830194448,63.22,80901.04,0.0,-0.99924,0.0,0.11184]
[1778830194559,63.22,80901.04,0.0,-0.99924,0.0,0.11184]
[1778830195312,63.22,80902.2,0.0,-0.99924,0.0,0.11199]
[1778830195562,63.22,80902.2,0.0,-0.99924,0.0,0.11199]
[1778830195622,63.22,80904.4,0.0,-0.99924,0.0,0.11228]
[1778830200390,63.22,80902.04,0.0,-0.99924,0.0,0.11197]
[1778830203411,63.22,80900.22,0.0,-0.99924,0.0,0.11173]
[1778830205425,63.22,80902.63,0.0,-0.99924,0.0,0.11205]
[1778830207668,63.22,80901.97,0.0,-0.99924,0.0,0.11196]
[1778830207808,63.22,80901.97,0.0,-0.99924,0.0,0.11196]
[1778830213152,63.22,80901.06,0.0,-0.99924,0.0,0.11184]
[1778830216205,63.22,80900.75,0.0,-0.99924,0.0,0.1118]
[1778830216308,63.22,80900.75,0.0,-0.99924,0.0,0.1118]
[1778830216410,63.22,80900.75,0.0,-0.99924,0.0,0.1118]
[1778830218100,63.22,80900.06,0.0,-0.99924,0.0,0.11171]
[1778830218315,63.22,80900.06,0.0,-0.99924,0.0,0.11171]
[1778830223552,63.22,80901.42,0.0,-0.99924,0.0,0.11189]
[1778830225566,63.22,80899.06,0.0,-0.99924,0.0,0.11158]
[1778830226209,63.22,80899.06,0.0,-0.99924,0.0,0.11158]
[1778830226310,63.22,80899.06,0.0,-0.99924,0.0,0.11158]
[1778830227007,63.22,80899.06,0.0,-0.99924,0.0,0.11158]
[1778830227039,63.22,80898.13,0.0,-0.99924,0.0,0.11145]
[1778830227059,63.22,80898.13,0.0,-0.99924,0.0,0.11145]
[1778830231609,63.22,80897.79,0.0,-0.99924,0.0,0.11141]
[1778830231808,63.22,80897.79,0.0,-0.99924,0.0,0.11141]
[1778830237651,63.22,80895.06,0.0,-0.99925,0.0,0.11063]
[1778830238358,63.22,80895.06,0.0,-0.99925,0.0,0.11063]
[1778830238560,63.22,80895.06,0.0,-0.99925,0.0,0.11063]
[1778830239966,63.22,80895.06,0.0,-0.99925,0.0,0.11063]
[1778830240018,63.22,80895.06,0.0,-0.99925,0.0,0.11063]
[1778830240058,63.22,80895.06,0.0,-0.99925,0.0,0.11063]
[1778830244082,63.22,80894.79,0.0,-0.99925,0.0,0.11059]
[1778830244309,63.22,80894.79,0.0,-0.99925,0.0,0.11059]
[1778830248729,63.22,80891.78,0.0,-0.99925,0.0,0.1102]
[1778830250023,63.22,80891.78,0.0,-0.99925,0.0,0.1102]
[1778830250058,63.22,80891.78,0.0,-0.99925,0.0,0.1102]
[1778830251376,63.22,80891.02,0.0,-0.99925,0.0,0.1101]
[1778830251558,63.22,80891.02,0.0,-0.99925,0.0,0.1101]
[1778830251750,63.22,80890.91,0.0,-0.99925,0.0,0.11008]
[1778830256785,63.22,80889.8,0.0,-0.99925,0.0,0.10994]
[1778830257792,63.22,80887.17,0.0,-0.99926,0.0,0.1096]
[1778830258430,63.22,80887.17,0.0,-0.99926,0.0,0.1096]
[1778830258560,63.22,80887.17,0.0,-0.99926,0.0,0.1096]
[1778830262815,63.22,80887.35,0.0,-0.99926,0.0,0.10962]
[1778830263058,63.22,80887.35,0.0,-0.99926,0.0,0.10962]
[1778830262827,63.22,80888.12,0.0,-0.99926,0.0,0.10972]
[1778830265848,63.22,80880.6,0.0,-0.99926,0.0,0.10874]
[1778830266458,63.22,80880.6,0.0,-0.99926,0.0,0.10874]
[1778830266559,63.22,80880.6,0.0,-0.99926,0.0,0.10874]
[1778830266855,63.22,80878.68,0.0,-0.99926,0.0,0.1085]
[1778830270657,63.22,80879.42,0.0,-0.99926,0.0,0.10859]
[1778830270808,63.22,80879.42,0.0,-0.99926,0.0,0.10859]
[1778830270883,63.22,80879.18,0.0,-0.99926,0.0,0.10856]
[1778830273990,63.22,80878.79,0.0,-0.99926,0.0,0.10851]
[1778830274057,63.22,80878.79,0.0,-0.99926,0.0,0.10851]
[1778830278941,63.22,80881.22,0.0,-0.99926,0.0,0.10882]
[1778830279179,63.22,80881.22,0.0,-0.99926,0.0,0.10882]
[1778830279291,63.22,80881.22,0.0,-0.99926,0.0,0.10882]
[1778830279308,63.22,80881.22,0.0,-0.99926,0.0,0.10882]
[1778830279948,63.22,80880.83,0.0,-0.99926,0.0,0.10877]
[1778830282969,63.22,80882.59,0.0,-0.99926,0.0,0.109]
[1778830284431,63.22,80882.93,0.0,-0.99926,0.0,0.10905]
[1778830284560,63.22,80882.93,0.0,-0.99926,0.0,0.10905]
[1778830284960,63.22,80882.93,0.0,-0.99926,0.0,0.10905]
[1778830285058,63.22,80882.93,0.0,-0.99926,0.0,0.10905]
[1778830284983,63.22,80882.35,0.0,-0.99926,0.0,0.10897]
[1778830285990,63.22,80878.71,0.0,-0.99926,0.0,0.1085]
[1778830291025,63.22,80880.17,0.0,-0.99927,0.0,0.10827]
[1778830292383,63.22,80880.98,0.0,-0.99927,0.0,0.10838]
[1778830292559,63.22,80880.98,0.0,-0.99927,0.0,0.10838]
[1778830293039,63.22,80883.52,0.0,-0.99926,0.0,0.10871]
[1778830298074,63.22,80884.95,0.0,-0.99926,0.0,0.10889]
[1778830299081,63.22,80886.91,0.0,-0.99926,0.0,0.10915]
[1778830299977,63.22,80886.91,0.0,-0.99926,0.0,0.10915]
[1778830300057,63.22,80886.91,0.0,-0.99926,0.0,0.10915]
[1778830301095,63.22,80890.52,0.0,-0.99926,0.0,0.10961]
[1778830301570,63.22,80890.52,0.0,-0.99926,0.0,0.10961]
[1778830301808,63.22,80890.52,0.0,-0.99926,0.0,0.10961]
[1778830302102,63.22,80894.86,0.0,-0.99925,0.0,0.11018]
[1778830302642,63.22,80894.86,0.0,-0.99925,0.0,0.11018]
[1778830302810,63.22,80894.86,0.0,-0.99925,0.0,0.11018]
[1778830303109,63.22,80894.91,0.0,-0.99925,0.0,0.11019]
[1778830305123,63.22,80896.83,0.0,-0.99925,0.0,0.11044]
[1778830308144,63.22,80895.01,0.0,-0.99925,0.0,0.1102]
[1778830309312,63.22,80895.01,0.0,-0.99925,0.0,0.1102]
[1778830309571,63.22,80895.01,0.0,-0.99925,0.0,0.1102]
[1778830309648,63.22,80886.61,0.0,-0.99926,0.0,0.10911]
[1778830310158,63.22,80881.3,0.0,-0.99927,0.0,0.10842]
[1778830311824,63.22,80881.3,0.0,-0.99927,0.0,0.10842]
[1778830312058,63.22,80881.3,0.0,-0.99927,0.0,0.10842]
[1778830312061,63.22,80881.46,0.0,-0.99926,0.0,0.10844]
[1778830313296,63.22,80880.74,0.0,-0.99927,0.0,0.10835]
[1778830313309,63.22,80880.74,0.0,-0.99927,0.0,0.10835]
[1778830314186,63.22,80877.43,0.0,-0.99927,0.0,0.10792]
[1778830316091,63.22,80877.43,0.0,-0.99927,0.0,0.10792]
[1778830315193,63.22,80875.21,0.0,-0.99927,0.0,0.10764]
[1778830316307,63.22,80875.21,0.0,-0.99927,0.0,0.10764]
[1778830316409,63.22,80869.09,0.0,-0.99928,0.0,0.10686]
[1778830317207,63.22,80856.12,0.0,-0.99929,0.0,0.10522]
[1778830318214,63.22,80850.62,0.0,-0.99929,0.0,0.10453]
[1778830320289,63.22,80851.98,0.0,-0.99929,0.0,0.1047]
[1778830320308,63.22,80851.98,0.0,-0.99929,0.0,0.1047]
[1778830320340,63.22,80852.18,0.0,-0.99929,0.0,0.10472]
[1778830321235,63.22,80849.22,0.0,-0.99929,0.0,0.10435]
[1778830322242,63.22,80843.09,0.0,-0.9993,0.0,0.10359]
[1778830323249,63.22,80835.17,0.0,-0.99931,0.0,0.10261]
[1778830324256,63.22,80830.81,0.0,-0.99931,0.0,0.10208]
[1778830326270,63.22,80826.28,0.0,-0.99932,0.0,0.10153]
[1778830328284,63.22,80820.36,0.0,-0.99932,0.0,0.10081]
[1778830329354,63.22,80820.36,0.0,-0.99932,0.0,0.10081]
[1778830329565,63.22,80820.36,0.0,-0.99932,0.0,0.10081]
[1778830329594,63.22,80813.03,0.0,-0.99933,0.0,0.09993]
[1778830330298,63.22,80805.66,0.0,-0.99933,0.0,0.09905]
[1778830331305,63.22,80797.69,0.0,-0.99934,0.0,0.0981]
[1778830332312,63.22,80795.96,0.0,-0.99934,0.0,0.0979]
[1778830336341,63.22,80806.16,0.0,-0.99933,0.0,0.09911]
[1778830337463,63.22,80814.5,0.0,-0.99933,0.0,0.10011]
[1778830338608,63.22,80816.29,0.0,-0.99932,0.0,0.10032]
[1778830339309,63.22,80816.29,0.0,-0.99932,0.0,0.10032]
[1778830339361,63.22,80822.49,0.0,-0.99932,0.0,0.10107]
[1778830340368,63.22,80825.32,0.0,-0.99932,0.0,0.10141]
[1778830342382,63.22,80822.57,0.0,-0.99932,0.0,0.10108]
[1778830346111,63.22,80822.7,0.0,-0.99932,0.0,0.10109]
[1778830346309,63.22,80822.16,0.0,-0.99932,0.0,0.10103]
[1778830346410,63.22,80822.05,0.0,-0.99932,0.0,0.10102]
[1778830350979,63.22,80822.8,0.0,-0.99932,0.0,0.10111]
[1778830351064,63.22,80822.8,0.0,-0.99932,0.0,0.10111]
[1778830351081,63.22,80823.24,0.0,-0.99932,0.0,0.10077]
[1778830357159,63.22,80824.05,0.0,-0.99932,0.0,0.10087]
[1778830357170,63.22,80820.97,0.0,-0.99932,0.0,0.10049]
[1778830357309,63.22,80820.97,0.0,-0.99932,0.0,0.10049]
[1778830357497,63.22,80820.97,0.0,-0.99932,0.0,0.10049]
[1778830357562,63.22,80820.97,0.0,-0.99932,0.0,0.10049]
[1778830360093,63.22,80819.7,0.0,-0.99932,0.0,0.10034]
[1778830360147,63.22,80818.09,0.0,-0.99932,0.0,0.10015]
[1778830360309,63.22,80818.09,0.0,-0.99932,0.0,0.10015]
[1778830361418,63.22,80816.52,0.0,-0.99933,0.0,0.09996]
[1778830361559,63.22,80816.52,0.0,-0.99933,0.0,0.09996]
[1778830364536,63.22,80819.07,0.0,-0.99932,0.0,0.10027]
[1778830366122,63.22,80819.07,0.0,-0.99932,0.0,0.10027]
[1778830366125,63.22,80818.68,0.0,-0.99932,0.0,0.10022]
[1778830366308,63.22,80818.68,0.0,-0.99932,0.0,0.10022]
[1778830366550,63.22,80816.79,0.0,-0.99933,0.0,0.09999]
[1778830367373,63.22,80816.79,0.0,-0.99933,0.0,0.09999]
[1778830367562,63.22,80816.79,0.0,-0.99933,0.0,0.09999]
[1778830369961,63.22,80815.46,0.0,-0.99933,0.0,0.09983]
[1778830370058,63.22,80815.46,0.0,-0.99933,0.0,0.09983]
[1778830370155,63.22,80812.79,0.0,-0.99933,0.0,0.09951]
[1778830370578,63.22,80811.01,0.0,-0.99933,0.0,0.0993]
[1778830372592,63.22,80809.04,0.0,-0.99933,0.0,0.09907]
[1778830373599,63.22,80810.76,0.0,-0.99933,0.0,0.09927]
[1778830374969,63.22,80810.76,0.0,-0.99933,0.0,0.09927]
[1778830375060,63.22,80810.76,0.0,-0.99933,0.0,0.09927]
[1778830377627,63.22,80808.88,0.0,-0.99933,0.0,0.09905]
[1778830378394,63.22,80808.88,0.0,-0.99933,0.0,0.09905]
[1778830378561,63.22,80808.88,0.0,-0.99933,0.0,0.09905]
[1778830378634,63.22,80807.31,0.0,-0.99933,0.0,0.09886]
[1778830379316,63.22,80807.31,0.0,-0.99933,0.0,0.09886]
[1778830379566,63.22,80807.31,0.0,-0.99933,0.0,0.09886]
[1778830382663,63.22,80810.83,0.0,-0.99933,0.0,0.09928]
[1778830383446,63.22,80810.83,0.0,-0.99933,0.0,0.09928]
[1778830383562,63.22,80810.83,0.0,-0.99933,0.0,0.09928]
[1778830383671,63.22,80812.2,0.0,-0.99933,0.0,0.09944]
[1778830384482,63.22,80812.2,0.0,-0.99933,0.0,0.09944]
[1778830384561,63.22,80812.2,0.0,-0.99933,0.0,0.09944]
[1778830390163,63.22,80811.28,0.0,-0.99933,0.0,0.09933]
[1778830390308,63.22,80811.06,0.0,-0.99933,0.0,0.09931]
[1778830391044,63.22,80811.06,0.0,-0.99933,0.0,0.09931]
[1778830391057,63.22,80811.06,0.0,-0.99933,0.0,0.09931]
[1778830391118,63.22,80810.07,0.0,-0.99933,0.0,0.09919]
[1778830392733,63.22,80805.34,0.0,-0.99934,0.0,0.09863]
[1778830394747,63.22,80799.67,0.0,-0.99934,0.0,0.09796]
[1778830396191,63.22,80799.67,0.0,-0.99934,0.0,0.09796]
[1778830395754,63.22,80796.16,0.0,-0.99934,0.0,0.09754]
[1778830396308,63.22,80796.16,0.0,-0.99934,0.0,0.09754]
[1778830396761,63.22,80794.22,0.0,-0.99935,0.0,0.09732]
[1778830398775,63.22,80796.02,0.0,-0.99934,0.0,0.09753]
[1778830401393,63.22,80797.04,0.0,-0.99934,0.0,0.09765]
[1778830401562,63.22,80797.04,0.0,-0.99934,0.0,0.09765]
[1778830401796,63.22,80798.2,0.0,-0.99934,0.0,0.09778]
[1778830402803,63.22,80801.39,0.0,-0.99934,0.0,0.09816]
[1778830403312,63.22,80801.39,0.0,-0.99934,0.0,0.09816]
[1778830404817,63.22,80803.39,0.0,-0.99934,0.0,0.0984]
[1778830407083,63.22,80804.49,0.0,-0.99934,0.0,0.09853]
[1778830407108,63.22,80800.74,0.0,-0.99934,0.0,0.09808]
[1778830407309,63.22,80800.74,0.0,-0.99934,0.0,0.09808]
[1778830407337,63.22,80800.74,0.0,-0.99934,0.0,0.09808]
[1778830407560,63.22,80800.74,0.0,-0.99934,0.0,0.09808]
[1778830407838,63.22,80798.75,0.0,-0.99934,0.0,0.09785]
[1778830408845,63.22,80796.07,0.0,-0.99934,0.0,0.09753]
[1778830409676,63.22,80796.07,0.0,-0.99934,0.0,0.09753]
[1778830409808,63.22,80796.07,0.0,-0.99934,0.0,0.09753]
[1778830411866,63.22,80798.68,0.0,-0.99934,0.0,0.09746]
[1778830412878,63.22,80790.47,0.0,-0.99935,0.0,0.0965]
[1778830413880,63.22,80789.04,0.0,-0.99935,0.0,0.09633]
[1778830414708,63.22,80789.04,0.0,-0.99935,0.0,0.09633]
[1778830414808,63.22,80789.04,0.0,-0.99935,0.0,0.09633]
[1778830414887,63.22,80788.33,0.0,-0.99935,0.0,0.09625]
[1778830415898,63.22,80786.43,0.0,-0.99935,0.0,0.09603]
[1778830416309,63.22,80786.43,0.0,-0.99935,0.0,0.09603]
[1778830418915,63.22,80784.91,0.0,-0.99936,0.0,0.09586]
[1778830420764,63.22,80784.13,0.0,-0.99936,0.0,0.09577]
[1778830420807,63.22,80784.13,0.0,-0.99936,0.0,0.09577]
[1778830420930,63.22,80785.55,0.0,-0.99936,0.0,0.09593]
[1778830421414,63.22,80785.55,0.0,-0.99936,0.0,0.09593]
[1778830421562,63.22,80785.55,0.0,-0.99936,0.0,0.09593]
[1778830424958,63.22,80782.95,0.0,-0.99936,0.0,0.09563]
[1778830426132,63.22,80782.95,0.0,-0.99936,0.0,0.09563]
[1778830426155,63.22,80784.07,0.0,-0.99936,0.0,0.09576]
[1778830426309,63.22,80784.07,0.0,-0.99936,0.0,0.09576]
[1778830426885,63.22,80784.07,0.0,-0.99936,0.0,0.09576]
[1778830427059,63.22,80784.07,0.0,-0.99936,0.0,0.09576]
[1778830427093,63.22,80785.02,0.0,-0.99936,0.0,0.09587]
[1778830431000,63.22,80788.42,0.0,-0.99935,0.0,0.09626]
[1778830432009,63.22,80793.22,0.0,-0.99935,0.0,0.09682]
[1778830432365,63.22,80793.22,0.0,-0.99935,0.0,0.09682]
[1778830432562,63.22,80793.22,0.0,-0.99935,0.0,0.09682]
[1778830433014,63.22,80793.16,0.0,-0.99935,0.0,0.09681]
[1778830433853,63.22,80793.16,0.0,-0.99935,0.0,0.09681]
[1778830434066,63.22,80793.16,0.0,-0.99935,0.0,0.09681]
[1778830435028,63.22,80798.57,0.0,-0.99934,0.0,0.09745]
[1778830437187,63.22,80799.63,0.0,-0.99934,0.0,0.09757]
[1778830437042,63.22,80797.28,0.0,-0.99935,0.0,0.0973]
[1778830437309,63.22,80797.28,0.0,-0.99935,0.0,0.0973]
[1778830438049,63.22,80795.43,0.0,-0.99935,0.0,0.09708]
[1778830438604,63.22,80795.43,0.0,-0.99935,0.0,0.09708]
[1778830438809,63.22,80795.43,0.0,-0.99935,0.0,0.09708]
[1778830441070,63.22,80791.14,0.0,-0.99935,0.0,0.09658]
[1778830442391,63.22,80791.21,0.0,-0.99935,0.0,0.09659]
[1778830442568,63.22,80791.21,0.0,-0.99935,0.0,0.09659]
[1778830443084,63.22,80788.27,0.0,-0.99935,0.0,0.09625]
[1778830443773,63.22,80788.27,0.0,-0.99935,0.0,0.09625]
[1778830443809,63.22,80788.27,0.0,-0.99935,0.0,0.09625]
[1778830444091,63.22,80786.35,0.0,-0.99935,0.0,0.09602]
[1778830449126,63.22,80784.63,0.0,-0.99936,0.0,0.09582]
[1778830453214,63.22,80785.15,0.0,-0.99936,0.0,0.09588]
[1778830453312,63.22,80785.0,0.0,-0.99936,0.0,0.09587]
[1778830454161,63.22,80782.58,0.0,-0.99936,0.0,0.09559]
[1778830455168,63.22,80780.15,0.0,-0.99936,0.0,0.09531]
[1778830455300,63.22,80780.15,0.0,-0.99936,0.0,0.09531]
[1778830455318,63.22,80780.15,0.0,-0.99936,0.0,0.09531]
[1778830459196,63.22,80776.67,0.0,-0.99936,0.0,0.09491]
[1778830460014,63.22,80776.67,0.0,-0.99936,0.0,0.09491]
[1778830460057,63.22,80776.67,0.0,-0.99936,0.0,0.09491]
[1778830460203,63.22,80775.23,0.0,-0.99936,0.0,0.09474]
[1778830462967,63.22,80775.39,0.0,-0.99936,0.0,0.09476]
[1778830463059,63.22,80775.39,0.0,-0.99936,0.0,0.09476]
[1778830466255,63.22,80776.05,0.0,-0.99936,0.0,0.09484]
[1778830466280,63.22,80773.85,0.0,-0.99936,0.0,0.09459]
[1778830466308,63.22,80773.85,0.0,-0.99936,0.0,0.09459]
[1778830467252,63.22,80773.54,0.0,-0.99937,0.0,0.09455]
[1778830472287,63.22,80774.54,0.0,-0.99937,0.0,0.09429]
[1778830475308,63.22,80776.67,0.0,-0.99936,0.0,0.09454]
[1778830476655,63.22,80776.67,0.0,-0.99936,0.0,0.09454]
[1778830476808,63.22,80776.67,0.0,-0.99936,0.0,0.09454]
[1778830477322,63.22,80779.81,0.0,-0.99936,0.0,0.0949]
[1778830478329,63.22,80781.22,0.0,-0.99936,0.0,0.09506]
[1778830479336,63.22,80782.76,0.0,-0.99936,0.0,0.09523]
[1778830484371,63.22,80781.82,0.0,-0.99936,0.0,0.09513]
[1778830485663,63.22,80781.82,0.0,-0.99936,0.0,0.09513]
[1778830485807,63.22,80781.82,0.0,-0.99936,0.0,0.09513]
[1778830485908,63.22,80781.51,0.0,-0.99936,0.0,0.09509]
[1778830487444,63.22,80781.94,0.0,-0.99936,0.0,0.09514]
[1778830487559,63.22,80781.94,0.0,-0.99936,0.0,0.09514]
[1778830488399,63.22,80780.56,0.0,-0.99936,0.0,0.09498]
[1778830493639,63.22,80780.0,0.0,-0.99936,0.0,0.09492]
[1778830493809,63.22,80780.0,0.0,-0.99936,0.0,0.09492]
[1778830493910,63.22,80779.32,0.0,-0.99936,0.0,0.09484]
[1778830494441,63.22,80784.32,0.0,-0.99936,0.0,0.09541]
[1778830495448,63.22,80788.62,0.0,-0.99936,0.0,0.09591]
[1778830496501,63.22,80788.62,0.0,-0.99936,0.0,0.09591]
[1778830496571,63.22,80788.62,0.0,-0.99936,0.0,0.09591]
[1778830496657,63.22,80791.35,0.0,-0.99935,0.0,0.09623]
[1778830497462,63.22,80792.78,0.0,-0.99935,0.0,0.09639]
[1778830500297,63.22,80792.66,0.0,-0.99935,0.0,0.09638]
[1778830500309,63.22,80792.66,0.0,-0.99935,0.0,0.09638]
[1778830499476,63.22,80801.06,0.0,-0.99934,0.0,0.09736]
[1778830500483,63.22,80803.69,0.0,-0.99934,0.0,0.09767]
[1778830501490,63.22,80807.51,0.0,-0.99934,0.0,0.09812]
[1778830502994,63.22,80807.51,0.0,-0.99934,0.0,0.09812]
[1778830503310,63.22,80807.51,0.0,-0.99934,0.0,0.09812]
[1778830503096,63.22,80811.06,0.0,-0.99934,0.0,0.09854]
[1778830503504,63.22,80812.77,0.0,-0.99933,0.0,0.09874]
[1778830504511,63.22,80816.3,0.0,-0.99933,0.0,0.09916]
[1778830506806,63.22,80816.25,0.0,-0.99933,0.0,0.09915]
[1778830507063,63.22,80816.25,0.0,-0.99933,0.0,0.09915]
[1778830514470,63.22,80816.36,0.0,-0.99933,0.0,0.09917]
[1778830514564,63.22,80816.36,0.0,-0.99933,0.0,0.09917]
[1778830516286,63.22,80815.42,0.0,-0.99933,0.0,0.09906]
[1778830517308,63.22,80815.42,0.0,-0.99933,0.0,0.09906]
[1778830517602,63.22,80816.09,0.0,-0.99933,0.0,0.09913]
[1778830519616,63.22,80820.19,0.0,-0.99933,0.0,0.09962]
[1778830520623,63.22,80824.96,0.0,-0.99932,0.0,0.1002]
[1778830522262,63.22,80824.96,0.0,-0.99932,0.0,0.1002]
[1778830522308,63.22,80824.96,0.0,-0.99932,0.0,0.1002]
[1778830522301,63.22,80830.83,0.0,-0.99932,0.0,0.1009]
[1778830523309,63.22,80830.83,0.0,-0.99932,0.0,0.1009]
[1778830523320,63.22,80832.8,0.0,-0.99932,0.0,0.10114]
[1778830528891,63.22,80833.57,0.0,-0.99932,0.0,0.10124]
[1778830529059,63.22,80833.57,0.0,-0.99932,0.0,0.10124]
[1778830534721,63.22,80827.66,0.0,-0.99932,0.0,0.10013]
[1778830535719,63.22,80827.66,0.0,-0.99932,0.0,0.10013]
[1778830535809,63.22,80827.66,0.0,-0.99932,0.0,0.10013]
[1778830537536,63.22,80826.84,0.0,-0.99933,0.0,0.10003]
[1778830537558,63.22,80826.84,0.0,-0.99933,0.0,0.10003]
[1778830537742,63.22,80825.82,0.0,-0.99933,0.0,0.09991]
[1778830539757,63.22,80822.87,0.0,-0.99933,0.0,0.09956]
[1778830540778,63.22,80822.87,0.0,-0.99933,0.0,0.09956]
[1778830540809,63.22,80822.87,0.0,-0.99933,0.0,0.09956]
[1778830544792,63.22,80819.18,0.0,-0.99933,0.0,0.09912]
[1778830545482,63.22,80819.18,0.0,-0.99933,0.0,0.09912]
[1778830545560,63.22,80819.18,0.0,-0.99933,0.0,0.09912]
[1778830546136,63.22,80819.18,0.0,-0.99933,0.0,0.09912]
[1778830546308,63.22,80819.18,0.0,-0.99933,0.0,0.09912]
[1778830546162,63.22,80818.37,0.0,-0.99933,0.0,0.09902]
[1778830548821,63.22,80816.19,0.0,-0.99933,0.0,0.09876]
[1778830549726,63.22,80816.19,0.0,-0.99933,0.0,0.09876]
[1778830549808,63.22,80816.19,0.0,-0.99933,0.0,0.09876]
[1778830552849,63.22,80813.42,0.0,-0.99934,0.0,0.09843]
[1778830553677,63.22,80813.42,0.0,-0.99934,0.0,0.09843]
[1778830553755,63.22,80813.42,0.0,-0.99934,0.0,0.09843]
[1778830553808,63.22,80813.42,0.0,-0.99934,0.0,0.09843]
[1778830553856,63.22,80813.06,0.0,-0.99934,0.0,0.09839]
[1778830556877,63.22,80809.92,0.0,-0.99934,0.0,0.09802]
[1778830559867,63.22,80810.69,0.0,-0.99934,0.0,0.09811]
[1778830560058,63.22,80810.69,0.0,-0.99934,0.0,0.09811]
[1778830561897,63.22,80811.18,0.0,-0.99934,0.0,0.09817]
[1778830562071,63.22,80811.18,0.0,-0.99934,0.0,0.09817]
[1778830562172,63.22,80811.09,0.0,-0.99934,0.0,0.09816]
[1778830565624,63.22,80810.65,0.0,-0.99934,0.0,0.09811]
[1778830565809,63.22,80810.65,0.0,-0.99934,0.0,0.09811]
[1778830570447,63.22,80808.94,0.0,-0.99934,0.0,0.0979]
[1778830570562,63.22,80808.94,0.0,-0.99934,0.0,0.0979]
[1778830570976,63.22,80808.87,0.0,-0.99934,0.0,0.0979]
[1778830572972,63.22,80808.48,0.0,-0.99934,0.0,0.09785]
[1778830573059,63.22,80808.48,0.0,-0.99934,0.0,0.09785]
[1778830577019,63.22,80805.09,0.0,-0.99934,0.0,0.09745]
[1778830578026,63.22,80801.66,0.0,-0.99935,0.0,0.09705]
[1778830579033,63.22,80799.66,0.0,-0.99935,0.0,0.09682]
[1778830580040,63.22,80797.79,0.0,-0.99935,0.0,0.0966]
[1778830581000,63.22,80797.79,0.0,-0.99935,0.0,0.0966]
[1778830581058,63.22,80797.79,0.0,-0.99935,0.0,0.0966]
[1778830582054,63.22,80795.06,0.0,-0.99935,0.0,0.09628]
[1778830583644,63.22,80795.64,0.0,-0.99935,0.0,0.09635]
[1778830583808,63.22,80795.64,0.0,-0.99935,0.0,0.09635]
[1778830584068,63.22,80795.18,0.0,-0.99935,0.0,0.09629]
[1778830585779,63.22,80793.36,0.0,-0.99935,0.0,0.09608]
[1778830585809,63.22,80793.36,0.0,-0.99935,0.0,0.09608]
[1778830591117,63.22,80796.61,0.0,-0.99935,0.0,0.09608]
[1778830591605,63.22,80796.61,0.0,-0.99935,0.0,0.09608]
[1778830591808,63.22,80796.61,0.0,-0.99935,0.0,0.09608]
[1778830593363,63.22,80796.58,0.0,-0.99935,0.0,0.09608]
[1778830593409,63.22,80794.46,0.0,-0.99936,0.0,0.09583]
[1778830593563,63.22,80794.46,0.0,-0.99936,0.0,0.09583]
[1778830594139,63.22,80792.27,0.0,-0.99936,0.0,0.09558]
[1778830598091,63.22,80791.78,0.0,-0.99936,0.0,0.09553]
[1778830598308,63.22,80791.78,0.0,-0.99936,0.0,0.09553]
[1778830599173,63.22,80788.63,0.0,-0.99936,0.0,0.09516]
[1778830600643,63.22,80788.24,0.0,-0.99936,0.0,0.09512]
[1778830600809,63.22,80788.24,0.0,-0.99936,0.0,0.09512]
[1778830601187,63.22,80788.5,0.0,-0.99936,0.0,0.09515]
[1778830603913,63.22,80788.05,0.0,-0.99936,0.0,0.0951]
[1778830604063,63.22,80788.05,0.0,-0.99936,0.0,0.0951]
[1778830608236,63.22,80785.89,0.0,-0.99936,0.0,0.09485]
[1778830609412,63.22,80785.89,0.0,-0.99936,0.0,0.09485]
[1778830609513,63.22,80783.24,0.0,-0.99936,0.0,0.09455]
[1778830609561,63.22,80783.24,0.0,-0.99936,0.0,0.09455]
[1778830610937,63.22,80783.71,0.0,-0.99936,0.0,0.0946]
[1778830611058,63.22,80783.71,0.0,-0.99936,0.0,0.0946]
[1778830611257,63.22,80783.59,0.0,-0.99936,0.0,0.09459]
[1778830616293,63.22,80781.65,0.0,-0.99937,0.0,0.09436]
[1778830617300,63.22,80777.57,0.0,-0.99937,0.0,0.0939]
[1778830618348,63.22,80777.57,0.0,-0.99937,0.0,0.0939]
[1778830618498,63.22,80774.83,0.0,-0.99937,0.0,0.09359]
[1778830618560,63.22,80774.83,0.0,-0.99937,0.0,0.09359]
[1778830621328,63.22,80771.77,0.0,-0.99937,0.0,0.09324]
[1778830621603,63.22,80771.77,0.0,-0.99937,0.0,0.09324]
[1778830621808,63.22,80771.77,0.0,-0.99937,0.0,0.09324]
[1778830622336,63.22,80768.5,0.0,-0.99938,0.0,0.09287]
[1778830623391,63.22,80768.5,0.0,-0.99938,0.0,0.09287]
[1778830623402,63.22,80765.87,0.0,-0.99938,0.0,0.09258]
[1778830623565,63.22,80765.87,0.0,-0.99938,0.0,0.09258]
[1778830625915,63.22,80765.61,0.0,-0.99938,0.0,0.09255]
[1778830626057,63.22,80765.61,0.0,-0.99938,0.0,0.09255]
[1778830631364,63.22,80766.4,0.0,-0.99938,0.0,0.09264]
[1778830631563,63.22,80766.05,0.0,-0.99938,0.0,0.0926]
[1778830631896,63.22,80766.05,0.0,-0.99938,0.0,0.0926]
[1778830632057,63.22,80766.05,0.0,-0.99938,0.0,0.0926]
[1778830632406,63.22,80763.53,0.0,-0.99938,0.0,0.09232]
[1778830636434,63.22,80760.87,0.0,-0.99938,0.0,0.09202]
[1778830637290,63.22,80760.87,0.0,-0.99938,0.0,0.09202]
[1778830637309,63.22,80760.87,0.0,-0.99938,0.0,0.09202]
[1778830637441,63.22,80755.27,0.0,-0.99939,0.0,0.0914]
[1778830641469,63.22,80762.82,0.0,-0.99938,0.0,0.09224]
[1778830642462,63.22,80762.82,0.0,-0.99938,0.0,0.09224]
[1778830642560,63.22,80762.82,0.0,-0.99938,0.0,0.09224]
[1778830642557,63.22,80766.18,0.0,-0.99938,0.0,0.09261]
[1778830644125,63.22,80766.71,0.0,-0.99938,0.0,0.09267]
[1778830644315,63.22,80766.71,0.0,-0.99938,0.0,0.09267]
[1778830644490,63.22,80766.43,0.0,-0.99938,0.0,0.09264]
[1778830649074,63.22,80767.27,0.0,-0.99938,0.0,0.09274]
[1778830649308,63.22,80767.27,0.0,-0.99938,0.0,0.09274]
[1778830651539,63.22,80773.51,0.0,-0.99937,0.0,0.09307]
[1778830651986,63.22,80773.51,0.0,-0.99937,0.0,0.09307]
[1778830652061,63.22,80773.51,0.0,-0.99937,0.0,0.09307]
[1778830654085,63.22,80775.69,0.0,-0.99937,0.0,0.09332]
[1778830654308,63.22,80775.69,0.0,-0.99937,0.0,0.09332]
[1778830654560,63.22,80775.67,0.0,-0.99937,0.0,0.09332]
[1778830656574,63.22,80773.68,0.0,-0.99937,0.0,0.09309]
[1778830656853,63.22,80773.68,0.0,-0.99937,0.0,0.09309]
[1778830657058,63.22,80773.68,0.0,-0.99937,0.0,0.09309]
[1778830658588,63.22,80777.28,0.0,-0.99937,0.0,0.0935]
[1778830663623,63.22,80776.43,0.0,-0.99937,0.0,0.0934]
[1778830665789,63.22,80776.53,0.0,-0.99937,0.0,0.09341]
[1778830665807,63.22,80776.53,0.0,-0.99937,0.0,0.09341]
[1778830666008,63.22,80776.65,0.0,-0.99937,0.0,0.09343]
[1778830671158,63.22,80778.14,0.0,-0.99937,0.0,0.0936]
[1778830672408,63.22,80779.1,0.0,-0.99937,0.0,0.0937]
[1778830672563,63.22,80779.1,0.0,-0.99937,0.0,0.0937]
[1778830672448,63.22,80779.51,0.0,-0.99937,0.0,0.09375]
[1778830673314,63.22,80779.51,0.0,-0.99937,0.0,0.09375]
[1778830676714,63.22,80775.7,0.0,-0.99937,0.0,0.09332]
[1778830677857,63.22,80775.7,0.0,-0.99937,0.0,0.09332]
[1778830678057,63.22,80775.7,0.0,-0.99937,0.0,0.09332]
[1778830678158,63.22,80776.15,0.0,-0.99937,0.0,0.09337]
[1778830679487,63.22,80776.15,0.0,-0.99937,0.0,0.09337]
[1778830679559,63.22,80776.15,0.0,-0.99937,0.0,0.09337]
[1778830679735,63.22,80780.67,0.0,-0.99937,0.0,0.09388]
[1778830681764,63.22,80786.32,0.0,-0.99936,0.0,0.09453]
[1778830683455,63.22,80786.32,0.0,-0.99936,0.0,0.09453]
[1778830683558,63.22,80786.32,0.0,-0.99936,0.0,0.09453]
[1778830683479,63.22,80792.41,0.0,-0.99936,0.0,0.09522]
[1778830684045,63.22,80792.41,0.0,-0.99936,0.0,0.09522]
[1778830684063,63.22,80792.41,0.0,-0.99936,0.0,0.09522]
[1778830687853,63.22,80793.3,0.0,-0.99936,0.0,0.09533]
[1778830688057,63.22,80793.3,0.0,-0.99936,0.0,0.09533]
[1778830688155,63.22,80793.3,0.0,-0.99936,0.0,0.09533]
[1778830688308,63.22,80793.3,0.0,-0.99936,0.0,0.09533]
[1778830688409,63.22,80793.44,0.0,-0.99936,0.0,0.09534]
[1778830694841,63.22,80791.26,0.0,-0.99936,0.0,0.09509]
[1778830697130,63.22,80789.77,0.0,-0.99936,0.0,0.09492]
[1778830697308,63.22,80789.77,0.0,-0.99936,0.0,0.09492]
[1778830697522,63.22,80789.77,0.0,-0.99936,0.0,0.09492]
[1778830697564,63.22,80789.77,0.0,-0.99936,0.0,0.09492]
[1778830697390,63.22,80789.6,0.0,-0.99936,0.0,0.0949]
[1778830697862,63.22,80785.95,0.0,-0.99936,0.0,0.09448]
[1778830698869,63.22,80783.04,0.0,-0.99937,0.0,0.09415]
[1778830703479,63.22,80783.27,0.0,-0.99937,0.0,0.09418]
[1778830703563,63.22,80783.27,0.0,-0.99937,0.0,0.09418]
[1778830703526,63.22,80780.57,0.0,-0.99937,0.0,0.09387]
[1778830704551,63.22,80780.57,0.0,-0.99937,0.0,0.09387]
[1778830704564,63.22,80780.57,0.0,-0.99937,0.0,0.09387]
[1778830705918,63.22,80783.54,0.0,-0.99937,0.0,0.09421]
[1778830710953,63.22,80783.48,0.0,-0.99937,0.0,0.0942]
[1778830711711,63.22,80783.48,0.0,-0.99937,0.0,0.0942]
[1778830711807,63.22,80783.48,0.0,-0.99937,0.0,0.0942]
[1778830712261,63.22,80783.48,0.0,-0.99937,0.0,0.0942]
[1778830712308,63.22,80783.48,0.0,-0.99937,0.0,0.0942]
[1778830712409,63.22,80783.86,0.0,-0.99937,0.0,0.09388]
[1778830718002,63.22,80784.46,0.0,-0.99937,0.0,0.09394]
[1778830723039,63.22,80784.31,0.0,-0.99937,0.0,0.09393]
[1778830726203,63.22,80784.58,0.0,-0.99937,0.0,0.09396]
[1778830726308,63.22,80784.58,0.0,-0.99937,0.0,0.09396]
[1778830726409,63.22,80784.99,0.0,-0.99937,0.0,0.094]
[1778830727038,63.22,80784.99,0.0,-0.99937,0.0,0.094]
[1778830727059,63.22,80784.99,0.0,-0.99937,0.0,0.094]
[1778830735124,63.22,80784.65,0.0,-0.99937,0.0,0.09396]
[1778830736820,63.22,80784.4,0.0,-0.99937,0.0,0.09394]
[1778830737058,63.22,80784.4,0.0,-0.99937,0.0,0.09394]
[1778830737112,63.22,80784.4,0.0,-0.99937,0.0,0.09394]
[1778830737309,63.22,80784.4,0.0,-0.99937,0.0,0.09394]
[1778830737379,63.22,80784.27,0.0,-0.99937,0.0,0.09392]
[1778830739152,63.22,80787.34,0.0,-0.99937,0.0,0.09427]
[1778830744187,63.22,80787.18,0.0,-0.99937,0.0,0.09425]
[1778830744904,63.22,80787.18,0.0,-0.99937,0.0,0.09425]
[1778830745064,63.22,80787.18,0.0,-0.99937,0.0,0.09425]
[1778830745194,63.22,80785.55,0.0,-0.99937,0.0,0.09407]
[1778830745729,63.22,80785.55,0.0,-0.99937,0.0,0.09407]
[1778830745808,63.22,80785.55,0.0,-0.99937,0.0,0.09407]
[1778830746201,63.22,80787.69,0.0,-0.99937,0.0,0.09431]
[1778830749185,63.22,80788.22,0.0,-0.99937,0.0,0.09437]
[1778830749312,63.22,80788.22,0.0,-0.99937,0.0,0.09437]
[1778830749413,63.22,80786.01,0.0,-0.99937,0.0,0.09412]
[1778830750840,63.22,80785.93,0.0,-0.99937,0.0,0.09411]
[1778830751062,63.22,80785.93,0.0,-0.99937,0.0,0.09411]
[1778830756273,63.22,80784.42,0.0,-0.99937,0.0,0.09394]
[1778830760474,63.22,80784.47,0.0,-0.99937,0.0,0.09394]
[1778830760560,63.22,80784.47,0.0,-0.99937,0.0,0.09394]
[1778830760643,63.22,80781.65,0.0,-0.99937,0.0,0.09362]
[1778830760851,63.22,80781.65,0.0,-0.99937,0.0,0.09362]
[1778830761058,63.22,80781.65,0.0,-0.99937,0.0,0.09362]
[1778830766343,63.22,80781.2,0.0,-0.99937,0.0,0.09357]
[1778830769438,63.22,80782.41,0.0,-0.99937,0.0,0.09371]
[1778830769560,63.22,80782.41,0.0,-0.99937,0.0,0.09371]
[1778830769648,63.22,80782.83,0.0,-0.99937,0.0,0.09376]
[1778830769727,63.22,80782.83,0.0,-0.99937,0.0,0.09376]
[1778830769810,63.22,80782.83,0.0,-0.99937,0.0,0.09376]
[1778830771379,63.22,80782.85,0.0,-0.99937,0.0,0.09339]
[1778830773392,63.22,80784.77,0.0,-0.99937,0.0,0.09361]
[1778830774252,63.22,80784.77,0.0,-0.99937,0.0,0.09361]
[1778830774308,63.22,80784.77,0.0,-0.99937,0.0,0.09361]
[1778830774493,63.22,80784.77,0.0,-0.99937,0.0,0.09361]
[1778830774561,63.22,80784.77,0.0,-0.99937,0.0,0.09361]
[1778830774662,63.22,80785.92,0.0,-0.99937,0.0,0.09374]
[1778830776415,63.22,80788.53,0.0,-0.99937,0.0,0.09404]
[1778830777561,63.22,80788.53,0.0,-0.99937,0.0,0.09404]
[1778830777634,63.22,80790.89,0.0,-0.99937,0.0,0.0943]
[1778830777757,63.22,80790.89,0.0,-0.99937,0.0,0.0943]
[1778830777808,63.22,80790.89,0.0,-0.99937,0.0,0.0943]
[1778830778431,63.22,80791.91,0.0,-0.99936,0.0,0.09442]
[1778830784471,63.22,80791.41,0.0,-0.99937,0.0,0.09436]
[1778830785549,63.22,80791.41,0.0,-0.99937,0.0,0.09436]
[1778830785562,63.22,80791.41,0.0,-0.99937,0.0,0.09436]
[1778830785594,63.22,80791.62,0.0,-0.99936,0.0,0.09439]
[1778830785910,63.22,80791.62,0.0,-0.99936,0.0,0.09439]
[1778830786059,63.22,80791.62,0.0,-0.99936,0.0,0.09439]
[1778830790513,63.22,80788.62,0.0,-0.99937,0.0,0.09405]
[1778830790780,63.22,80788.62,0.0,-0.99937,0.0,0.09405]
[1778830790809,63.22,80788.62,0.0,-0.99937,0.0,0.09405]
[1778830791700,63.22,80788.62,0.0,-0.99937,0.0,0.09405]
[1778830791808,63.22,80788.16,0.0,-0.99937,0.0,0.09399]
[1778830792527,63.22,80788.35,0.0,-0.99937,0.0,0.09402]
[1778830797563,63.22,80788.5,0.0,-0.99937,0.0,0.09403]
[1778830801637,63.22,80788.69,0.0,-0.99937,0.0,0.09405]
[1778830801809,63.22,80788.73,0.0,-0.99937,0.0,0.09406]
[1778830802598,63.22,80784.59,0.0,-0.99937,0.0,0.09359]
[1778830806626,63.22,80782.52,0.0,-0.99937,0.0,0.09335]
[1778830807467,63.22,80782.52,0.0,-0.99937,0.0,0.09335]
[1778830807561,63.22,80782.52,0.0,-0.99937,0.0,0.09335]
[1778830807633,63.22,80776.92,0.0,-0.99938,0.0,0.09272]
[1778830808898,63.22,80775.75,0.0,-0.99938,0.0,0.09259]
[1778830809058,63.22,80775.75,0.0,-0.99938,0.0,0.09259]
[1778830811661,63.22,80770.84,0.0,-0.99938,0.0,0.09204]
[1778830811986,63.22,80770.84,0.0,-0.99938,0.0,0.09204]
[1778830812057,63.22,80770.84,0.0,-0.99938,0.0,0.09204]
[1778830812373,63.22,80770.84,0.0,-0.99938,0.0,0.09204]
[1778830812565,63.22,80770.84,0.0,-0.99938,0.0,0.09204]
[1778830812668,63.22,80768.69,0.0,-0.99938,0.0,0.0918]
[1778830817703,63.22,80769.54,0.0,-0.99938,0.0,0.0919]
[1778830817799,63.22,80769.54,0.0,-0.99938,0.0,0.0919]
[1778830817808,63.22,80769.54,0.0,-0.99938,0.0,0.0919]
[1778830819841,63.22,80769.63,0.0,-0.99938,0.0,0.09191]
[1778830820059,63.22,80769.63,0.0,-0.99938,0.0,0.09191]
[1778830820724,63.22,80769.61,0.0,-0.99938,0.0,0.09191]
[1778830826766,63.22,80769.82,0.0,-0.99938,0.0,0.09193]
[1778830830105,63.22,80769.64,0.0,-0.99938,0.0,0.09191]
[1778830830309,63.22,80769.64,0.0,-0.99938,0.0,0.09191]
[1778830835829,63.22,80768.11,0.0,-0.99939,0.0,0.09138]
[1778830839707,63.22,80768.11,0.0,-0.99939,0.0,0.09138]
[1778830839738,63.22,80773.66,0.0,-0.99938,0.0,0.09199]
[1778830839808,63.22,80773.66,0.0,-0.99938,0.0,0.09199]
[1778830840251,63.22,80773.66,0.0,-0.99938,0.0,0.09199]
[1778830840308,63.22,80773.66,0.0,-0.99938,0.0,0.09199]
[1778830843886,63.22,80770.93,0.0,-0.99938,0.0,0.09169]
[1778830845523,63.22,80770.93,0.0,-0.99938,0.0,0.09169]
[1778830845571,63.22,80770.93,0.0,-0.99938,0.0,0.09169]
[1778830845604,63.22,80769.54,0.0,-0.99939,0.0,0.09153]
[1778830845853,63.22,80769.54,0.0,-0.99939,0.0,0.09153]
[1778830846059,63.22,80769.54,0.0,-0.99939,0.0,0.09153]
[1778830849927,63.22,80772.59,0.0,-0.99938,0.0,0.09187]
[1778830851648,63.22,80772.59,0.0,-0.99938,0.0,0.09187]
[1778830851749,63.22,80773.27,0.0,-0.99938,0.0,0.09195]
[1778830851808,63.22,80773.27,0.0,-0.99938,0.0,0.09195]
[1778830852256,63.22,80773.27,0.0,-0.99938,0.0,0.09195]
[1778830852307,63.22,80773.27,0.0,-0.99938,0.0,0.09195]
[1778830852409,63.22,80773.34,0.0,-0.99938,0.0,0.09196]
[1778830857355,63.22,80772.42,0.0,-0.99938,0.0,0.09185]
[1778830857568,63.22,80772.42,0.0,-0.99938,0.0,0.09185]
[1778830863018,63.22,80772.66,0.0,-0.99938,0.0,0.09188]
[1778830866431,63.22,80772.5,0.0,-0.99938,0.0,0.09186]
[1778830866573,63.22,80772.5,0.0,-0.99938,0.0,0.09186]
[1778830866590,63.22,80771.53,0.0,-0.99938,0.0,0.09176]
[1778830866964,63.22,80771.53,0.0,-0.99938,0.0,0.09176]
[1778830867058,63.22,80771.53,0.0,-0.99938,0.0,0.09176]
[1778830868053,63.22,80766.5,0.0,-0.99939,0.0,0.0912]
[1778830870067,63.22,80764.57,0.0,-0.99939,0.0,0.09098]
[1778830872184,63.22,80764.56,0.0,-0.99939,0.0,0.09098]
[1778830872309,63.22,80764.56,0.0,-0.99939,0.0,0.09098]
[1778830873580,63.22,80764.49,0.0,-0.99939,0.0,0.09098]
[1778830873661,63.22,80764.35,0.0,-0.99939,0.0,0.09096]
[1778830873807,63.22,80764.35,0.0,-0.99939,0.0,0.09096]
[1778830874095,63.22,80764.25,0.0,-0.99939,0.0,0.09095]
[1778830876109,63.22,80760.32,0.0,-0.99939,0.0,0.09052]
[1778830877116,63.22,80756.37,0.0,-0.9994,0.0,0.09008]
[1778830878811,63.22,80756.09,0.0,-0.9994,0.0,0.09005]
[1778830879060,63.22,80756.09,0.0,-0.9994,0.0,0.09005]
[1778830879130,63.22,80753.22,0.0,-0.9994,0.0,0.08974]
[1778830883699,63.22,80752.75,0.0,-0.9994,0.0,0.08969]
[1778830883794,63.22,80756.19,0.0,-0.9994,0.0,0.09006]
[1778830884134,63.22,80756.19,0.0,-0.9994,0.0,0.09006]
[1778830884307,63.22,80756.19,0.0,-0.9994,0.0,0.09006]
[1778830884408,63.22,80756.75,0.0,-0.9994,0.0,0.09012]
[1778830887188,63.22,80752.82,0.0,-0.9994,0.0,0.08969]
[1778830888785,63.22,80752.82,0.0,-0.9994,0.0,0.08969]
[1778830888808,63.22,80752.82,0.0,-0.9994,0.0,0.08969]
[1778830889143,63.22,80751.81,0.0,-0.9994,0.0,0.08958]
[1778830889310,63.22,80751.81,0.0,-0.9994,0.0,0.08958]
[1778830889362,63.22,80750.91,0.0,-0.9994,0.0,0.08949]
[1778830890209,63.22,80748.85,0.0,-0.9994,0.0,0.08926]
[1778830894131,63.22,80748.75,0.0,-0.9994,0.0,0.0889]
[1778830894308,63.22,80748.75,0.0,-0.9994,0.0,0.0889]
[1778830896927,63.22,80747.95,0.0,-0.9994,0.0,0.08881]
[1778830897058,63.22,80747.95,0.0,-0.9994,0.0,0.08881]
[1778830897258,63.22,80747.72,0.0,-0.9994,0.0,0.08878]
[1778830899349,63.22,80746.67,0.0,-0.99941,0.0,0.08867]
[1778830899560,63.22,80746.67,0.0,-0.99941,0.0,0.08867]
[1778830901286,63.22,80743.13,0.0,-0.99941,0.0,0.08829]
[1778830902293,63.22,80741.59,0.0,-0.99941,0.0,0.08812]
[1778830902863,63.22,80741.59,0.0,-0.99941,0.0,0.08812]
[1778830903034,63.22,80741.59,0.0,-0.99941,0.0,0.08812]
[1778830903059,63.22,80741.59,0.0,-0.99941,0.0,0.08812]
[1778830903300,63.22,80740.6,0.0,-0.99941,0.0,0.08802]
[1778830906322,63.22,80737.6,0.0,-0.99941,0.0,0.0877]
[1778830908336,63.22,80735.58,0.0,-0.99941,0.0,0.08748]
[1778830909655,63.22,80735.58,0.0,-0.99941,0.0,0.08748]
[1778830909808,63.22,80735.58,0.0,-0.99941,0.0,0.08748]
[1778830909833,63.22,80736.07,0.0,-0.99941,0.0,0.08753]
[1778830910398,63.22,80736.07,0.0,-0.99941,0.0,0.08753]
[1778830910564,63.22,80736.07,0.0,-0.99941,0.0,0.08753]
[1778830913371,63.22,80737.51,0.0,-0.99941,0.0,0.08769]
[1778830914929,63.22,80738.14,0.0,-0.99941,0.0,0.08775]
[1778830915061,63.22,80738.14,0.0,-0.99941,0.0,0.08775]
[1778830915340,63.22,80738.14,0.0,-0.99941,0.0,0.08775]
[1778830915564,63.22,80738.14,0.0,-0.99941,0.0,0.08775]
[1778830915616,63.22,80736.33,0.0,-0.99941,0.0,0.08756]
[1778830920420,63.22,80733.04,0.0,-0.99942,0.0,0.08721]
[1778830922188,63.22,80733.01,0.0,-0.99942,0.0,0.08721]
[1778830922308,63.22,80733.01,0.0,-0.99942,0.0,0.08721]
[1778830922434,63.22,80731.54,0.0,-0.99942,0.0,0.08705]
[1778830922872,63.22,80731.54,0.0,-0.99942,0.0,0.08705]
[1778830923059,63.22,80731.54,0.0,-0.99942,0.0,0.08705]
[1778830925290,63.22,80730.62,0.0,-0.99942,0.0,0.08695]
[1778830925309,63.22,80730.62,0.0,-0.99942,0.0,0.08695]
[1778830925455,63.22,80732.32,0.0,-0.99942,0.0,0.08713]
[1778830928476,63.22,80731.09,0.0,-0.99942,0.0,0.087]
[1778830929286,63.22,80731.09,0.0,-0.99942,0.0,0.087]
[1778830929307,63.22,80731.09,0.0,-0.99942,0.0,0.087]
[1778830929483,63.22,80729.54,0.0,-0.99942,0.0,0.08684]
[1778830930901,63.22,80730.4,0.0,-0.99942,0.0,0.08693]
[1778830931058,63.22,80730.4,0.0,-0.99942,0.0,0.08693]
[1778830931497,63.22,80734.98,0.0,-0.99941,0.0,0.08742]
[1778830932504,63.22,80737.72,0.0,-0.99941,0.0,0.08771]
[1778830935918,63.22,80737.89,0.0,-0.99941,0.0,0.08773]
[1778830936064,63.22,80737.89,0.0,-0.99941,0.0,0.08773]
[1778830936202,63.22,80737.89,0.0,-0.99941,0.0,0.08773]
[1778830936240,63.22,80737.89,0.0,-0.99941,0.0,0.08773]
[1778830936532,63.22,80745.78,0.0,-0.99941,0.0,0.08858]
[1778830937539,63.22,80749.9,0.0,-0.9994,0.0,0.08902]
[1778830938111,63.22,80749.9,0.0,-0.9994,0.0,0.08902]
[1778830938309,63.22,80749.9,0.0,-0.9994,0.0,0.08902]
[1778830938546,63.22,80754.8,0.0,-0.9994,0.0,0.08955]
[1778830941567,63.22,80756.58,0.0,-0.9994,0.0,0.08975]
[1778830942574,63.22,80757.78,0.0,-0.9994,0.0,0.08988]
[1778830942942,63.22,80757.78,0.0,-0.9994,0.0,0.08988]
[1778830943057,63.22,80757.78,0.0,-0.9994,0.0,0.08988]
[1778830943362,63.22,80757.78,0.0,-0.9994,0.0,0.08988]
[1778830943569,63.22,80757.78,0.0,-0.9994,0.0,0.08988]
[1778830943581,63.22,80758.05,0.0,-0.9994,0.0,0.08991]
[1778830948616,63.22,80757.86,0.0,-0.9994,0.0,0.08989]
[1778830951637,63.22,80761.49,0.0,-0.9994,0.0,0.08993]
[1778830951926,63.22,80761.49,0.0,-0.9994,0.0,0.08993]
[1778830952058,63.22,80761.49,0.0,-0.9994,0.0,0.08993]
[1778830952644,63.22,80763.27,0.0,-0.9994,0.0,0.09012]
[1778830953651,63.22,80765.02,0.0,-0.99939,0.0,0.09031]
[1778830954560,63.22,80765.02,0.0,-0.99939,0.0,0.09031]
[1778830954813,63.22,80765.02,0.0,-0.99939,0.0,0.09031]
[1778830954851,63.22,80767.62,0.0,-0.99939,0.0,0.0906]
[1778830955665,63.22,80768.92,0.0,-0.99939,0.0,0.09074]
[1778830957680,63.22,80772.28,0.0,-0.99939,0.0,0.09111]
[1778830958688,63.22,80774.74,0.0,-0.99939,0.0,0.09139]
[1778830960624,63.22,80774.92,0.0,-0.99939,0.0,0.09141]
[1778830960808,63.22,80774.92,0.0,-0.99939,0.0,0.09141]
[1778830965955,63.22,80774.48,0.0,-0.99939,0.0,0.09136]
[1778830967308,63.22,80774.8,0.0,-0.99939,0.0,0.09139]
[1778830967752,63.22,80774.77,0.0,-0.99939,0.0,0.09139]
[1778830968759,63.22,80772.35,0.0,-0.99939,0.0,0.09112]
[1778830969071,63.22,80772.35,0.0,-0.99939,0.0,0.09112]
[1778830969310,63.22,80772.35,0.0,-0.99939,0.0,0.09112]
[1778830974801,63.22,80769.99,0.0,-0.99939,0.0,0.09086]
[1778830976404,63.22,80769.26,0.0,-0.99939,0.0,0.09078]
[1778830976567,63.22,80769.26,0.0,-0.99939,0.0,0.09078]
[1778830978262,63.22,80768.9,0.0,-0.99939,0.0,0.09074]
[1778830978309,63.22,80768.9,0.0,-0.99939,0.0,0.09074]
[1778830978829,63.22,80768.46,0.0,-0.99939,0.0,0.09069]
[1778830983736,63.22,80768.95,0.0,-0.99939,0.0,0.09075]
[1778830983809,63.22,80768.95,0.0,-0.99939,0.0,0.09075]
[1778830984871,63.22,80772.89,0.0,-0.99939,0.0,0.09118]
[1778830989179,63.22,80774.71,0.0,-0.99939,0.0,0.09138]
[1778830989311,63.22,80774.71,0.0,-0.99939,0.0,0.09138]
[1778830989907,63.22,80775.25,0.0,-0.99939,0.0,0.09144]
[1778830992406,63.22,80775.98,0.0,-0.99939,0.0,0.09152]
[1778830992559,63.22,80775.98,0.0,-0.99939,0.0,0.09152]
[1778830995775,63.22,80775.81,0.0,-0.99939,0.0,0.09151]
[1778830995808,63.22,80775.81,0.0,-0.99939,0.0,0.09151]
[1778830995948,63.22,80780.83,0.0,-0.99938,0.0,0.09207]
[1778830997018,63.22,80780.83,0.0,-0.99938,0.0,0.09207]
[1778830997057,63.22,80780.83,0.0,-0.99938,0.0,0.09207]
[1778830997119,63.22,80783.69,0.0,-0.99938,0.0,0.09239]
[1778831001261,63.22,80783.16,0.0,-0.99938,0.0,0.09233]
[1778831001308,63.22,80783.16,0.0,-0.99938,0.0,0.09233]
[1778831009697,63.22,80782.85,0.0,-0.99938,0.0,0.09229]
[1778831009773,63.22,80798.29,0.0,-0.99937,0.0,0.09403]
[1778831010046,63.22,80819.09,0.0,-0.99935,0.0,0.09643]
[1778831011053,63.22,80830.51,0.0,-0.99934,0.0,0.09739]
[1778831012060,63.22,80831.49,0.0,-0.99934,0.0,0.0975]
[1778831013705,63.22,80831.49,0.0,-0.99934,0.0,0.0975]
[1778831015081,63.22,80828.64,0.0,-0.99934,0.0,0.09717]
[1778831018102,63.22,80831.31,0.0,-0.99934,0.0,0.09748]
[1778831019109,63.22,80834.11,0.0,-0.99934,0.0,0.09781]
[1778831024144,63.22,80835.93,0.0,-0.99934,0.0,0.09802]
[1778831025047,63.22,80835.93,0.0,-0.99934,0.0,0.09802]
[1778831025059,63.22,80835.93,0.0,-0.99934,0.0,0.09802]
[1778831027657,63.22,80836.41,0.0,-0.99934,0.0,0.09808]
[1778831027808,63.22,80836.41,0.0,-0.99934,0.0,0.09808]
[1778831027909,63.22,80837.2,0.0,-0.99934,0.0,0.09817]
[1778831029181,63.22,80839.51,0.0,-0.99933,0.0,0.09845]
[1778831030156,63.22,80839.51,0.0,-0.99933,0.0,0.09845]
[1778831030308,63.22,80839.51,0.0,-0.99933,0.0,0.09845]
[1778831030386,63.22,80842.11,0.0,-0.99933,0.0,0.09876]
[1778831032535,63.22,80842.32,0.0,-0.99933,0.0,0.09878]
[1778831032558,63.22,80842.32,0.0,-0.99933,0.0,0.09878]
[1778831032636,63.22,80843.1,0.0,-0.99933,0.0,0.09888]
[1778831036321,63.22,80842.57,0.0,-0.99933,0.0,0.09881]
[1778831036559,63.22,80842.57,0.0,-0.99933,0.0,0.09881]
[1778831039823,63.22,80843.07,0.0,-0.99933,0.0,0.09887]
[1778831039910,63.22,80842.85,0.0,-0.99933,0.0,0.09885]
[1778831040060,63.22,80842.85,0.0,-0.99933,0.0,0.09885]
[1778831040906,63.22,80842.85,0.0,-0.99933,0.0,0.09885]
[1778831041059,63.22,80842.35,0.0,-0.99933,0.0,0.09879]
[1778831041265,63.22,80837.57,0.0,-0.99934,0.0,0.09822]
[1778831042272,63.22,80828.77,0.0,-0.99934,0.0,0.09718]
[1778831043860,63.22,80828.77,0.0,-0.99934,0.0,0.09718]
[1778831043961,63.22,80825.15,0.0,-0.99935,0.0,0.09676]
[1778831044057,63.22,80825.15,0.0,-0.99935,0.0,0.09676]
[1778831047882,63.22,80826.18,0.0,-0.99935,0.0,0.09688]
[1778831047898,63.22,80826.15,0.0,-0.99935,0.0,0.09687]
[1778831048086,63.22,80826.15,0.0,-0.99935,0.0,0.09687]
[1778831050409,63.22,80826.22,0.0,-0.99935,0.0,0.09688]
[1778831050559,63.22,80826.22,0.0,-0.99935,0.0,0.09688]
[1778831055382,63.22,80824.42,0.0,-0.99935,0.0,0.09667]
[1778831055586,63.22,80824.42,0.0,-0.99935,0.0,0.09667]
[1778831055636,63.22,80820.2,0.0,-0.99935,0.0,0.09618]
[1778831057377,63.22,80818.33,0.0,-0.99935,0.0,0.09596]
[1778831058750,63.22,80818.33,0.0,-0.99935,0.0,0.09596]
[1778831058808,63.22,80818.33,0.0,-0.99935,0.0,0.09596]
[1778831058936,63.22,80818.33,0.0,-0.99935,0.0,0.09596]
[1778831059058,63.22,80817.51,0.0,-0.99935,0.0,0.09587]
[1778831059391,63.22,80817.48,0.0,-0.99935,0.0,0.09587]
[1778831064426,63.22,80815.53,0.0,-0.99936,0.0,0.09564]
[1778831065912,63.22,80815.53,0.0,-0.99936,0.0,0.09564]
[1778831066058,63.22,80815.53,0.0,-0.99936,0.0,0.09564]
[1778831066139,63.22,80815.53,0.0,-0.99936,0.0,0.09564]
[1778831071808,63.22,80815.64,0.0,-0.99936,0.0,0.09565]
[1778831071909,63.22,80816.09,0.0,-0.99936,0.0,0.09533]
[1778831074184,63.22,80816.98,0.0,-0.99936,0.0,0.09543]
[1778831074310,63.22,80816.98,0.0,-0.99936,0.0,0.09543]
[1778831074499,63.22,80816.76,0.0,-0.99936,0.0,0.09541]
[1778831079534,63.22,80817.12,0.0,-0.99936,0.0,0.09545]
[1778831080274,63.22,80817.12,0.0,-0.99936,0.0,0.09545]
[1778831080307,63.22,80817.12,0.0,-0.99936,0.0,0.09545]
[1778831085576,63.22,80817.82,0.0,-0.99936,0.0,0.09553]
[1778831087995,63.22,80817.53,0.0,-0.99936,0.0,0.09549]
[1778831088045,63.22,80817.53,0.0,-0.99936,0.0,0.09549]
[1778831088058,63.22,80817.53,0.0,-0.99936,0.0,0.09549]
[1778831088597,63.22,80816.96,0.0,-0.99936,0.0,0.09543]
[1778831093632,63.22,80816.6,0.0,-0.99936,0.0,0.09539]
[1778831096037,63.22,80816.87,0.0,-0.99936,0.0,0.09542]
[1778831096039,63.22,80816.87,0.0,-0.99936,0.0,0.09542]
[1778831096058,63.22,80816.63,0.0,-0.99936,0.0,0.09539]
[1778831096653,63.22,80816.57,0.0,-0.99936,0.0,0.09538]
[1778831098667,63.22,80813.74,0.0,-0.99936,0.0,0.09506]
[1778831099674,63.22,80811.9,0.0,-0.99936,0.0,0.09485]
[1778831101688,63.22,80807.29,0.0,-0.99936,0.0,0.09432]
[1778831102347,63.22,80807.29,0.0,-0.99936,0.0,0.09432]
[1778831102588,63.22,80807.29,0.0,-0.99936,0.0,0.09432]
[1778831102695,63.22,80805.91,0.0,-0.99937,0.0,0.09416]
[1778831103556,63.22,80805.91,0.0,-0.99937,0.0,0.09416]
[1778831103811,63.22,80805.91,0.0,-0.99937,0.0,0.09416]
[1778831107730,63.22,80804.07,0.0,-0.99937,0.0,0.09395]
[1778831110751,63.22,80802.15,0.0,-0.99937,0.0,0.09373]
[1778831113772,63.22,80799.43,0.0,-0.99937,0.0,0.09342]
[1778831114779,63.22,80794.73,0.0,-0.99937,0.0,0.09289]
[1778831116793,63.22,80791.41,0.0,-0.99938,0.0,0.09252]
[1778831118526,63.22,80791.19,0.0,-0.99938,0.0,0.09249]
[1778831118559,63.22,80791.19,0.0,-0.99938,0.0,0.09249]
[1778831118788,63.22,80791.19,0.0,-0.99938,0.0,0.09249]
[1778831118811,63.22,80791.19,0.0,-0.99938,0.0,0.09249]
[1778831118889,63.22,80791.14,0.0,-0.99938,0.0,0.09249]
[1778831124849,63.22,80790.05,0.0,-0.99938,0.0,0.09237]
[1778831127241,63.22,80790.04,0.0,-0.99938,0.0,0.09237]
[1778831127309,63.22,80790.04,0.0,-0.99938,0.0,0.09237]
[1778831127550,63.22,80790.04,0.0,-0.99938,0.0,0.09237]
[1778831127559,63.22,80790.04,0.0,-0.99938,0.0,0.09237]
[1778831127871,63.22,80789.61,0.0,-0.99938,0.0,0.09232]
[1778831131899,63.22,80789.88,0.0,-0.99938,0.0,0.09198]
[1778831135724,63.22,80789.76,0.0,-0.99938,0.0,0.09197]
[1778831135809,63.22,80789.76,0.0,-0.99938,0.0,0.09197]
[1778831135890,63.22,80789.76,0.0,-0.99938,0.0,0.09197]
[1778831136058,63.22,80789.76,0.0,-0.99938,0.0,0.09197]
[1778831135932,63.22,80789.51,0.0,-0.99938,0.0,0.09194]
[1778831141974,63.22,80789.43,0.0,-0.99938,0.0,0.09193]
[1778831145044,63.22,80799.62,0.0,-0.99937,0.0,0.09308]
[1778831146015,63.22,80799.6,0.0,-0.99937,0.0,0.09307]
[1778831147434,63.22,80799.22,0.0,-0.99937,0.0,0.09303]
[1778831147562,63.22,80799.22,0.0,-0.99937,0.0,0.09303]
[1778831147595,63.22,80799.22,0.0,-0.99937,0.0,0.09303]
[1778831147811,63.22,80799.22,0.0,-0.99937,0.0,0.09303]
[1778831148037,63.22,80798.17,0.0,-0.99937,0.0,0.09291]
[1778831153071,63.22,80799.4,0.0,-0.99937,0.0,0.09305]
[1778831157473,63.22,80799.95,0.0,-0.99937,0.0,0.09311]
[1778831157561,63.22,80799.95,0.0,-0.99937,0.0,0.09311]
[1778831157659,63.22,80799.95,0.0,-0.99937,0.0,0.09311]
[1778831157808,63.22,80799.95,0.0,-0.99937,0.0,0.09311]
[1778831158106,63.22,80799.96,0.0,-0.99937,0.0,0.09311]
[1778831160121,63.22,80802.64,0.0,-0.99937,0.0,0.09342]
[1778831161128,63.22,80807.68,0.0,-0.99937,0.0,0.09399]
[1778831163559,63.22,80807.72,0.0,-0.99937,0.0,0.09399]
[1778831163712,63.22,80807.72,0.0,-0.99937,0.0,0.09399]
[1778831163808,63.22,80807.72,0.0,-0.99937,0.0,0.09399]
[1778831163866,63.22,80807.07,0.0,-0.99937,0.0,0.09392]
[1778831168178,63.22,80809.03,0.0,-0.99937,0.0,0.09414]
[1778831172048,63.22,80808.62,0.0,-0.99937,0.0,0.0941]
[1778831172061,63.22,80808.62,0.0,-0.99937,0.0,0.0941]
[1778831172229,63.22,80808.06,0.0,-0.99937,0.0,0.09403]
[1778831172308,63.22,80808.06,0.0,-0.99937,0.0,0.09403]
[1778831172331,63.22,80808.26,0.0,-0.99937,0.0,0.09406]
[1778831177874,63.22,80808.07,0.0,-0.99937,0.0,0.09403]
[1778831178008,63.22,80808.07,0.0,-0.99937,0.0,0.09403]
[1778831178071,63.22,80808.07,0.0,-0.99937,0.0,0.09403]
[1778831178109,63.22,80808.17,0.0,-0.99937,0.0,0.09405]
[1778831183283,63.22,80808.4,0.0,-0.99937,0.0,0.09407]
[1778831184637,63.22,80808.4,0.0,-0.99937,0.0,0.09407]
[1778831184779,63.22,80808.4,0.0,-0.99937,0.0,0.09407]
[1778831184810,63.22,80808.4,0.0,-0.99937,0.0,0.09407]
[1778831184880,63.22,80808.52,0.0,-0.99937,0.0,0.09409]
[1778831190335,63.22,80807.39,0.0,-0.99937,0.0,0.09396]
[1778831192349,63.22,80807.72,0.0,-0.99937,0.0,0.09362]
[1778831194107,63.22,80807.72,0.0,-0.99937,0.0,0.09362]
[1778831193356,63.22,80804.7,0.0,-0.99937,0.0,0.09328]
[1778831194238,63.22,80804.7,0.0,-0.99937,0.0,0.09328]
[1778831194308,63.22,80804.7,0.0,-0.99937,0.0,0.09328]
[1778831194363,63.22,80803.2,0.0,-0.99937,0.0,0.09311]
[1778831198905,63.22,80802.85,0.0,-0.99937,0.0,0.09307]
[1778831198958,63.22,80802.85,0.0,-0.99937,0.0,0.09307]
[1778831199068,63.22,80802.85,0.0,-0.99937,0.0,0.09307]
[1778831199006,63.22,80802.51,0.0,-0.99937,0.0,0.09303]
[1778831201412,63.22,80804.52,0.0,-0.99937,0.0,0.09326]
[1778831203213,63.22,80804.55,0.0,-0.99937,0.0,0.09326]
[1778831203276,63.22,80804.55,0.0,-0.99937,0.0,0.09326]
[1778831203308,63.22,80804.55,0.0,-0.99937,0.0,0.09326]
[1778831203426,63.22,80807.0,0.0,-0.99937,0.0,0.09354]
[1778831205440,63.22,80808.8,0.0,-0.99937,0.0,0.09375]
[1778831207454,63.22,80811.1,0.0,-0.99937,0.0,0.09401]
[1778831210734,63.22,80811.55,0.0,-0.99937,0.0,0.09406]
[1778831210817,63.22,80811.55,0.0,-0.99937,0.0,0.09406]
[1778831210835,63.22,80811.55,0.0,-0.99937,0.0,0.09406]
[1778831211057,63.22,80811.55,0.0,-0.99937,0.0,0.09406]
[1778831211114,63.22,80811.55,0.0,-0.99937,0.0,0.09406]
[1778831215510,63.22,80809.72,0.0,-0.99937,0.0,0.09385]
[1778831220545,63.22,80806.83,0.0,-0.99937,0.0,0.09352]
[1778831221552,63.22,80804.9,0.0,-0.99937,0.0,0.0933]
[1778831225580,63.22,80796.48,0.0,-0.99938,0.0,0.09236]
[1778831226587,63.22,80795.86,0.0,-0.99938,0.0,0.09229]
[1778831230398,63.22,80795.47,0.0,-0.99938,0.0,0.09224]
[1778831230573,63.22,80795.47,0.0,-0.99938,0.0,0.09224]
[1778831230645,63.22,80795.47,0.0,-0.99938,0.0,0.09224]
[1778831230808,63.22,80795.47,0.0,-0.99938,0.0,0.09224]
[1778831230909,63.22,80795.95,0.0,-0.99938,0.0,0.0923]
[1778831238672,63.22,80795.73,0.0,-0.99938,0.0,0.09227]
[1778831240028,63.22,80795.73,0.0,-0.99938,0.0,0.09227]
[1778831240058,63.22,80795.73,0.0,-0.99938,0.0,0.09227]
[1778831240129,63.22,80795.77,0.0,-0.99938,0.0,0.09228]
[1778831240778,63.22,80795.77,0.0,-0.99938,0.0,0.09228]
[1778831240808,63.22,80795.77,0.0,-0.99938,0.0,0.09228]
[1778831243808,63.22,80795.42,0.0,-0.99938,0.0,0.09224]
[1778831243909,63.22,80795.42,0.0,-0.99938,0.0,0.09224]
[1778831248742,63.22,80792.93,0.0,-0.99938,0.0,0.09196]
[1778831249974,63.22,80792.93,0.0,-0.99938,0.0,0.09196]
[1778831250059,63.22,80792.93,0.0,-0.99938,0.0,0.09196]
[1778831250169,63.22,80792.93,0.0,-0.99938,0.0,0.09196]
[1778831250183,63.22,80789.74,0.0,-0.99938,0.0,0.0916]
[1778831250308,63.22,80789.74,0.0,-0.99938,0.0,0.0916]
[1778831250757,63.22,80787.55,0.0,-0.99939,0.0,0.09136]
[1778831251764,63.22,80782.35,0.0,-0.99939,0.0,0.09042]
[1778831253781,63.22,80783.49,0.0,-0.99939,0.0,0.09055]
[1778831253809,63.22,80783.49,0.0,-0.99939,0.0,0.09055]
[1778831255336,63.22,80784.09,0.0,-0.99939,0.0,0.09061]
[1778831255559,63.22,80784.09,0.0,-0.99939,0.0,0.09061]
[1778831255616,63.22,80784.09,0.0,-0.99939,0.0,0.09061]
[1778831259349,63.22,80784.02,0.0,-0.99939,0.0,0.09061]
[1778831259563,63.22,80784.02,0.0,-0.99939,0.0,0.09061]
[1778831264855,63.22,80784.02,0.0,-0.99939,0.0,0.09061]
[1778831267959,63.22,80783.94,0.0,-0.99939,0.0,0.0906]
[1778831268059,63.22,80783.94,0.0,-0.99939,0.0,0.0906]
[1778831268073,63.22,80783.94,0.0,-0.99939,0.0,0.0906]
[1778831268160,63.22,80783.83,0.0,-0.99939,0.0,0.09058]
[1778831268309,63.22,80783.83,0.0,-0.99939,0.0,0.09058]
[1778831274122,63.22,80784.49,0.0,-0.99939,0.0,0.09066]
[1778831274161,63.22,80784.63,0.0,-0.99939,0.0,0.09067]
[1778831274308,63.22,80784.63,0.0,-0.99939,0.0,0.09067]
[1778831279962,63.22,80785.09,0.0,-0.99939,0.0,0.09072]
[1778831283584,63.22,80785.06,0.0,-0.99939,0.0,0.09072]
[1778831283654,63.22,80785.06,0.0,-0.99939,0.0,0.09072]
[1778831283810,63.22,80785.06,0.0,-0.99939,0.0,0.09072]
[1778831283990,63.22,80784.91,0.0,-0.99939,0.0,0.0907]
[1778831289025,63.22,80784.81,0.0,-0.99939,0.0,0.09069]
[1778831292046,63.22,80782.16,0.0,-0.99939,0.0,0.0904]
[1778831292334,63.22,80782.16,0.0,-0.99939,0.0,0.0904]
[1778831292458,63.22,80782.16,0.0,-0.99939,0.0,0.0904]
[1778831292559,63.22,80782.16,0.0,-0.99939,0.0,0.0904]
[1778831293053,63.22,80782.03,0.0,-0.99939,0.0,0.09039]
[1778831298089,63.22,80781.46,0.0,-0.99939,0.0,0.09032]
[1778831301869,63.22,80780.39,0.0,-0.99939,0.0,0.09021]
[1778831301920,63.22,80780.39,0.0,-0.99939,0.0,0.09021]
[1778831302058,63.22,80780.39,0.0,-0.99939,0.0,0.09021]
[1778831302159,63.22,80780.39,0.0,-0.99939,0.0,0.09021]
[1778831306603,63.22,80780.6,0.0,-0.99939,0.0,0.09023]
[1778831306808,63.22,80780.6,0.0,-0.99939,0.0,0.09023]
[1778831309630,63.22,80781.84,0.0,-0.99939,0.0,0.09037]
[1778831309808,63.22,80781.84,0.0,-0.99939,0.0,0.09037]
[1778831310173,63.22,80781.94,0.0,-0.99939,0.0,0.09038]
[1778831314202,63.22,80777.6,0.0,-0.9994,0.0,0.08954]
[1778831315209,63.22,80773.83,0.0,-0.9994,0.0,0.08913]
[1778831316483,63.22,80773.96,0.0,-0.9994,0.0,0.08915]
[1778831316562,63.22,80773.96,0.0,-0.9994,0.0,0.08915]
[1778831319237,63.22,80775.68,0.0,-0.9994,0.0,0.08933]
[1778831320244,63.22,80777.29,0.0,-0.9994,0.0,0.08951]
[1778831320683,63.22,80777.29,0.0,-0.9994,0.0,0.08951]
[1778831320807,63.22,80777.29,0.0,-0.9994,0.0,0.08951]
[1778831322556,63.22,80777.65,0.0,-0.9994,0.0,0.08955]
[1778831322790,63.22,80777.65,0.0,-0.9994,0.0,0.08955]
[1778831323265,63.22,80778.95,0.0,-0.9994,0.0,0.08969]
[1778831325160,63.22,80780.42,0.0,-0.9994,0.0,0.08985]
[1778831325309,63.22,80780.61,0.0,-0.9994,0.0,0.08987]
[1778831330323,63.22,80780.02,0.0,-0.9994,0.0,0.08981]
[1778831334294,63.22,80779.99,0.0,-0.9994,0.0,0.0898]
[1778831334308,63.22,80779.99,0.0,-0.9994,0.0,0.0898]
[1778831334517,63.22,80779.99,0.0,-0.9994,0.0,0.0898]
[1778831334560,63.22,80779.99,0.0,-0.9994,0.0,0.0898]
[1778831334618,63.22,80779.99,0.0,-0.9994,0.0,0.0898]
[1778831340392,63.22,80780.44,0.0,-0.9994,0.0,0.08985]
[1778831342547,63.22,80780.47,0.0,-0.9994,0.0,0.08986]
[1778831342562,63.22,80780.47,0.0,-0.9994,0.0,0.08986]
[1778831343081,63.22,80780.47,0.0,-0.9994,0.0,0.08986]
[1778831343182,63.22,80781.29,0.0,-0.9994,0.0,0.08995]
[1778831343309,63.22,80781.29,0.0,-0.9994,0.0,0.08995]
[1778831343412,63.22,80783.0,0.0,-0.99939,0.0,0.09013]
[1778831344419,63.22,80786.34,0.0,-0.99939,0.0,0.0905]
[1778831345426,63.22,80796.34,0.0,-0.99938,0.0,0.09161]
[1778831346357,63.22,80796.34,0.0,-0.99938,0.0,0.09161]
[1778831346509,63.22,80796.34,0.0,-0.99938,0.0,0.09161]
[1778831346559,63.22,80796.34,0.0,-0.99938,0.0,0.09161]
[1778831346629,63.22,80800.09,0.0,-0.99938,0.0,0.09203]
[1778831347440,63.22,80804.22,0.0,-0.99938,0.0,0.09249]
[1778831348447,63.22,80809.61,0.0,-0.99937,0.0,0.0931]
[1778831350461,63.22,80811.48,0.0,-0.99937,0.0,0.09331]
[1778831352485,63.22,80811.48,0.0,-0.99937,0.0,0.09331]
[1778831352537,63.22,80811.48,0.0,-0.99937,0.0,0.09331]
[1778831352559,63.22,80811.48,0.0,-0.99937,0.0,0.09331]
[1778831352560,63.22,80810.66,0.0,-0.99937,0.0,0.09322]
[1778831354489,63.22,80808.33,0.0,-0.99937,0.0,0.09295]
[1778831356503,63.22,80810.18,0.0,-0.99937,0.0,0.09316]
[1778831358517,63.22,80818.87,0.0,-0.99936,0.0,0.09415]
[1778831359525,63.22,80826.03,0.0,-0.99936,0.0,0.09497]
[1778831360449,63.22,80826.03,0.0,-0.99936,0.0,0.09497]
[1778831360564,63.22,80826.03,0.0,-0.99936,0.0,0.09497]
[1778831361259,63.22,80826.03,0.0,-0.99936,0.0,0.09497]
[1778831361308,63.22,80826.03,0.0,-0.99936,0.0,0.09497]
[1778831361263,63.22,80825.23,0.0,-0.99936,0.0,0.09488]
[1778831366573,63.22,80830.51,0.0,-0.99936,0.0,0.09549]
[1778831367580,63.22,80837.46,0.0,-0.99935,0.0,0.09629]
[1778831368587,63.22,80835.17,0.0,-0.99935,0.0,0.09603]
[1778831370442,63.22,80834.24,0.0,-0.99935,0.0,0.09592]
[1778831370559,63.22,80834.24,0.0,-0.99935,0.0,0.09592]
[1778831370727,63.22,80834.24,0.0,-0.99935,0.0,0.09592]
[1778831370808,63.22,80834.24,0.0,-0.99935,0.0,0.09592]
[1778831370909,63.22,80834.15,0.0,-0.99935,0.0,0.09591]
[1778831376644,63.22,80833.64,0.0,-0.99936,0.0,0.09547]
[1778831377507,63.22,80833.64,0.0,-0.99936,0.0,0.09547]
[1778831377559,63.22,80833.64,0.0,-0.99936,0.0,0.09547]
[1778831377722,63.22,80833.64,0.0,-0.99936,0.0,0.09547]
[1778831377808,63.22,80833.64,0.0,-0.99936,0.0,0.09547]
[1778831377823,63.22,80833.64,0.0,-0.99936,0.0,0.09547]
[1778831382119,63.22,80833.29,0.0,-0.99936,0.0,0.09543]
[1778831382218,63.22,80833.29,0.0,-0.99936,0.0,0.09543]
[1778831382308,63.22,80833.29,0.0,-0.99936,0.0,0.09543]
[1778831382264,63.22,80829.04,0.0,-0.99936,0.0,0.09494]
[1778831382685,63.22,80828.76,0.0,-0.99936,0.0,0.09491]
[1778831388179,63.22,80828.4,0.0,-0.99936,0.0,0.09487]
[1778831388308,63.22,80828.4,0.0,-0.99936,0.0,0.09487]
[1778831388273,63.22,80827.42,0.0,-0.99936,0.0,0.09476]
[1778831388620,63.22,80827.42,0.0,-0.99936,0.0,0.09476]
[1778831388807,63.22,80827.42,0.0,-0.99936,0.0,0.09476]
[1778831388836,63.22,80824.55,0.0,-0.99936,0.0,0.09443]
[1778831394773,63.22,80826.17,0.0,-0.99936,0.0,0.09461]
[1778831395714,63.22,80826.17,0.0,-0.99936,0.0,0.09461]
[1778831395809,63.22,80826.17,0.0,-0.99936,0.0,0.09461]
[1778831396056,63.22,80826.17,0.0,-0.99936,0.0,0.09461]
[1778831396309,63.22,80826.17,0.0,-0.99936,0.0,0.09461]
[1778831396350,63.22,80832.65,0.0,-0.99936,0.0,0.09536]
[1778831396787,63.22,80837.58,0.0,-0.99935,0.0,0.09593]
[1778831397794,63.22,80836.05,0.0,-0.99935,0.0,0.09575]
[1778831401675,63.22,80836.95,0.0,-0.99935,0.0,0.09586]
[1778831401808,63.22,80836.95,0.0,-0.99935,0.0,0.09586]
[1778831402033,63.22,80836.95,0.0,-0.99935,0.0,0.09586]
[1778831402057,63.22,80836.95,0.0,-0.99935,0.0,0.09586]
[1778831402158,63.22,80838.22,0.0,-0.99935,0.0,0.096]
[1778831407864,63.22,80837.33,0.0,-0.99935,0.0,0.0959]
[1778831410510,63.22,80837.05,0.0,-0.99935,0.0,0.09587]
[1778831410560,63.22,80837.05,0.0,-0.99935,0.0,0.09587]
[1778831410737,63.22,80837.05,0.0,-0.99935,0.0,0.09587]
[1778831410808,63.22,80837.05,0.0,-0.99935,0.0,0.09587]
[1778831410885,63.22,80837.35,0.0,-0.99935,0.0,0.0959]
[1778831415921,63.22,80838.73,0.0,-0.99935,0.0,0.09606]
[1778831419040,63.22,80838.44,0.0,-0.99935,0.0,0.09603]
[1778831419059,63.22,80838.44,0.0,-0.99935,0.0,0.09603]
[1778831419166,63.22,80838.44,0.0,-0.99935,0.0,0.09603]
[1778831419307,63.22,80838.44,0.0,-0.99935,0.0,0.09603]
[1778831419267,63.22,80838.54,0.0,-0.99935,0.0,0.09604]
[1778831423287,63.22,80838.37,0.0,-0.99935,0.0,0.09602]
[1778831423309,63.22,80838.37,0.0,-0.99935,0.0,0.09602]
[1778831422970,63.22,80840.29,0.0,-0.99935,0.0,0.09624]
[1778831423739,63.22,80840.29,0.0,-0.99935,0.0,0.09624]
[1778831423809,63.22,80840.29,0.0,-0.99935,0.0,0.09624]
[1778831423977,63.22,80843.44,0.0,-0.99935,0.0,0.09661]
[1778831427394,63.22,80842.87,0.0,-0.99935,0.0,0.09654]
[1778831427567,63.22,80842.87,0.0,-0.99935,0.0,0.09654]
[1778831428008,63.22,80843.97,0.0,-0.99935,0.0,0.09667]
[1778831431027,63.22,80844.35,0.0,-0.99935,0.0,0.09634]
[1778831432023,63.22,80844.35,0.0,-0.99935,0.0,0.09634]
[1778831432057,63.22,80844.35,0.0,-0.99935,0.0,0.09634]
[1778831432131,63.22,80844.35,0.0,-0.99935,0.0,0.09634]
[1778831432309,63.22,80844.35,0.0,-0.99935,0.0,0.09634]
[1778831432363,63.22,80844.19,0.0,-0.99935,0.0,0.09632]
[1778831435725,63.22,80844.26,0.0,-0.99935,0.0,0.09633]
[1778831435807,63.22,80844.26,0.0,-0.99935,0.0,0.09633]
[1778831435924,63.22,80844.26,0.0,-0.99935,0.0,0.09633]
[1778831436058,63.22,80844.26,0.0,-0.99935,0.0,0.09633]
[1778831436062,63.22,80845.77,0.0,-0.99935,0.0,0.0965]
[1778831439085,63.22,80848.18,0.0,-0.99935,0.0,0.09678]
[1778831440092,63.22,80853.85,0.0,-0.99934,0.0,0.09745]
[1778831440490,63.22,80853.85,0.0,-0.99934,0.0,0.09745]
[1778831440559,63.22,80853.85,0.0,-0.99934,0.0,0.09745]
[1778831441099,63.22,80855.3,0.0,-0.99934,0.0,0.09762]
[1778831446137,63.22,80855.43,0.0,-0.99934,0.0,0.09764]
[1778831449319,63.22,80856.69,0.0,-0.99934,0.0,0.09779]
[1778831449783,63.22,80856.69,0.0,-0.99934,0.0,0.09779]
[1778831449811,63.22,80856.69,0.0,-0.99934,0.0,0.09779]
[1778831450165,63.22,80859.42,0.0,-0.99934,0.0,0.09811]
[1778831453186,63.22,80861.25,0.0,-0.99933,0.0,0.09833]
[1778831453657,63.22,80861.25,0.0,-0.99933,0.0,0.09833]
[1778831453808,63.22,80861.25,0.0,-0.99933,0.0,0.09833]
[1778831459228,63.22,80861.61,0.0,-0.99933,0.0,0.09837]
[1778831460235,63.22,80857.32,0.0,-0.99934,0.0,0.09786]
[1778831460834,63.22,80857.32,0.0,-0.99934,0.0,0.09786]
[1778831461064,63.22,80857.32,0.0,-0.99934,0.0,0.09786]
[1778831461242,63.22,80852.09,0.0,-0.99934,0.0,0.09724]
[1778831462249,63.22,80847.41,0.0,-0.99935,0.0,0.09669]
[1778831463256,63.22,80842.08,0.0,-0.99935,0.0,0.09607]
[1778831463809,63.22,80842.08,0.0,-0.99935,0.0,0.09607]
[1778831464263,63.22,80839.03,0.0,-0.99935,0.0,0.09572]
[1778831464574,63.22,80839.03,0.0,-0.99935,0.0,0.09572]
[1778831465273,63.22,80835.06,0.0,-0.99936,0.0,0.09526]
[1778831466277,63.22,80832.26,0.0,-0.99936,0.0,0.09494]
[1778831469298,63.22,80840.45,0.0,-0.99935,0.0,0.09588]
[1778831470305,63.22,80848.42,0.0,-0.99935,0.0,0.09681]
[1778831471312,63.22,80849.05,0.0,-0.99934,0.0,0.09689]
[1778831471810,63.22,80849.05,0.0,-0.99934,0.0,0.09689]
[1778831471835,63.22,80849.05,0.0,-0.99934,0.0,0.09689]
[1778831472856,63.22,80849.05,0.0,-0.99934,0.0,0.09689]
[1778831473058,63.22,80849.05,0.0,-0.99934,0.0,0.09689]
[1778831478361,63.22,80848.4,0.0,-0.99935,0.0,0.09681]
[1778831479790,63.22,80848.4,0.0,-0.99935,0.0,0.09681]
[1778831479808,63.22,80848.4,0.0,-0.99935,0.0,0.09681]
[1778831480211,63.22,80848.4,0.0,-0.99935,0.0,0.09681]
[1778831480308,63.22,80848.4,0.0,-0.99935,0.0,0.09681]
[1778831480375,63.22,80846.63,0.0,-0.99935,0.0,0.0966]
[1778831482389,63.22,80843.82,0.0,-0.99935,0.0,0.09627]
[1778831487424,63.22,80844.15,0.0,-0.99935,0.0,0.09631]
[1778831487764,63.22,80844.15,0.0,-0.99935,0.0,0.09631]
[1778831487808,63.22,80844.15,0.0,-0.99935,0.0,0.09631]
[1778831492016,63.22,80844.53,0.0,-0.99935,0.0,0.09636]
[1778831492058,63.22,80844.53,0.0,-0.99935,0.0,0.09636]
[1778831492117,63.22,80845.92,0.0,-0.99935,0.0,0.09614]
[1778831492870,63.22,80845.92,0.0,-0.99935,0.0,0.09614]
[1778831493057,63.22,80845.92,0.0,-0.99935,0.0,0.09614]
[1778831493466,63.22,80848.01,0.0,-0.99935,0.0,0.09638]
[1778831499079,63.22,80847.74,0.0,-0.99935,0.0,0.09635]
[1778831499124,63.22,80847.74,0.0,-0.99935,0.0,0.09635]
[1778831499310,63.22,80847.74,0.0,-0.99935,0.0,0.09635]
[1778831499411,63.22,80847.63,0.0,-0.99935,0.0,0.09634]
[1778831504543,63.22,80847.2,0.0,-0.99935,0.0,0.09629]
[1778831508238,63.22,80846.21,0.0,-0.99935,0.0,0.09617]
[1778831508309,63.22,80846.21,0.0,-0.99935,0.0,0.09617]
[1778831508452,63.22,80846.21,0.0,-0.99935,0.0,0.09617]
[1778831508370,63.22,80838.58,0.0,-0.99936,0.0,0.09529]
[1778831508560,63.22,80838.58,0.0,-0.99936,0.0,0.09529]
[1778831508571,63.22,80835.19,0.0,-0.99936,0.0,0.0949]
[1778831511592,63.22,80847.12,0.0,-0.99935,0.0,0.09628]
[1778831513024,63.22,80847.12,0.0,-0.99935,0.0,0.09628]
[1778831513062,63.22,80847.12,0.0,-0.99935,0.0,0.09628]
[1778831513163,63.22,80852.25,0.0,-0.99934,0.0,0.09688]
[1778831518642,63.22,80853.44,0.0,-0.99934,0.0,0.09702]
[1778831519650,63.22,80856.55,0.0,-0.99934,0.0,0.09738]
[1778831520656,63.22,80861.87,0.0,-0.99934,0.0,0.09801]
[1778831521663,63.22,80864.5,0.0,-0.99933,0.0,0.09832]
[1778831523010,63.22,80864.5,0.0,-0.99933,0.0,0.09832]
[1778831523059,63.22,80864.5,0.0,-0.99933,0.0,0.09832]
[1778831523160,63.22,80864.56,0.0,-0.99933,0.0,0.09833]
[1778831523504,63.22,80864.56,0.0,-0.99933,0.0,0.09833]
[1778831523562,63.22,80864.56,0.0,-0.99933,0.0,0.09833]
[1778831523677,63.22,80863.51,0.0,-0.99933,0.0,0.09821]
[1778831528712,63.22,80856.65,0.0,-0.99934,0.0,0.0974]
[1778831529607,63.22,80856.65,0.0,-0.99934,0.0,0.0974]
[1778831529809,63.22,80856.65,0.0,-0.99934,0.0,0.0974]
[1778831529811,63.22,80855.79,0.0,-0.99934,0.0,0.09729]
[1778831535761,63.22,80855.46,0.0,-0.99934,0.0,0.09726]
[1778831537138,63.22,80855.46,0.0,-0.99934,0.0,0.09726]
[1778831537310,63.22,80855.46,0.0,-0.99934,0.0,0.09726]
[1778831541409,63.22,80857.47,0.0,-0.99934,0.0,0.09749]
[1778831540796,63.22,80860.67,0.0,-0.99934,0.0,0.09787]
[1778831541560,63.22,80860.67,0.0,-0.99934,0.0,0.09787]
[1778831541803,63.22,80864.67,0.0,-0.99933,0.0,0.09834]
[1778831542603,63.22,80864.67,0.0,-0.99933,0.0,0.09834]
[1778831542810,63.22,80864.67,0.0,-0.99933,0.0,0.09834]
[1778831542891,63.22,80865.14,0.0,-0.99933,0.0,0.0984]
[1778831544824,63.22,80870.08,0.0,-0.99933,0.0,0.09899]
[1778831545791,63.22,80870.08,0.0,-0.99933,0.0,0.09899]
[1778831545808,63.22,80870.08,0.0,-0.99933,0.0,0.09899]
[1778831547846,63.22,80867.68,0.0,-0.99933,0.0,0.0987]
[1778831552657,63.22,80865.16,0.0,-0.99934,0.0,0.09802]
[1778831552807,63.22,80865.16,0.0,-0.99934,0.0,0.09802]
[1778831553335,63.22,80865.16,0.0,-0.99934,0.0,0.09802]
[1778831553436,63.22,80864.46,0.0,-0.99934,0.0,0.09793]
[1778831553560,63.22,80864.46,0.0,-0.99934,0.0,0.09793]
[1778831558923,63.22,80865.93,0.0,-0.99934,0.0,0.09811]
[1778831560343,63.22,80865.93,0.0,-0.99934,0.0,0.09811]
[1778831560559,63.22,80865.54,0.0,-0.99934,0.0,0.09806]
[1778831565976,63.22,80864.86,0.0,-0.99934,0.0,0.09798]
[1778831569589,63.22,80864.84,0.0,-0.99934,0.0,0.09798]
[1778831569808,63.22,80864.84,0.0,-0.99934,0.0,0.09798]
[1778831569863,63.22,80864.84,0.0,-0.99934,0.0,0.09798]
[1778831570059,63.22,80864.84,0.0,-0.99934,0.0,0.09798]
[1778831570160,63.22,80864.87,0.0,-0.99934,0.0,0.09798]
[1778831576046,63.22,80864.15,0.0,-0.99934,0.0,0.0979]
[1778831581081,63.22,80864.44,0.0,-0.99934,0.0,0.09793]
[1778831581573,63.22,80864.44,0.0,-0.99934,0.0,0.09793]
[1778831581809,63.22,80864.44,0.0,-0.99934,0.0,0.09793]
[1778831587124,63.22,80864.57,0.0,-0.99934,0.0,0.09795]
[1778831588707,63.22,80864.17,0.0,-0.99934,0.0,0.0979]
[1778831588810,63.22,80864.17,0.0,-0.99934,0.0,0.0979]
[1778831588888,63.22,80864.17,0.0,-0.99934,0.0,0.0979]
[1778831589062,63.22,80864.17,0.0,-0.99934,0.0,0.0979]
[1778831589137,63.22,80864.49,0.0,-0.99934,0.0,0.09794]
[1778831595204,63.22,80865.07,0.0,-0.99934,0.0,0.09801]
[1778831595308,63.22,80865.07,0.0,-0.99934,0.0,0.09801]
[1778831595409,63.22,80870.7,0.0,-0.99933,0.0,0.09867]
[1778831596186,63.22,80873.74,0.0,-0.99933,0.0,0.09904]
[1778831601221,63.22,80873.53,0.0,-0.99933,0.0,0.09901]
[1778831603769,63.22,80873.8,0.0,-0.99933,0.0,0.09904]
[1778831603808,63.22,80873.8,0.0,-0.99933,0.0,0.09904]
[1778831604325,63.22,80873.8,0.0,-0.99933,0.0,0.09904]
[1778831604558,63.22,80873.8,0.0,-0.99933,0.0,0.09904]
[1778831604414,63.22,80873.95,0.0,-0.99933,0.0,0.09906]
[1778831610287,63.22,80872.62,0.0,-0.99933,0.0,0.0989]
[1778831610743,63.22,80872.62,0.0,-0.99933,0.0,0.0989]
[1778831610808,63.22,80872.62,0.0,-0.99933,0.0,0.0989]
[1778831611294,63.22,80872.78,0.0,-0.99933,0.0,0.09853]
[1778831614315,63.22,80868.43,0.0,-0.99934,0.0,0.09802]
[1778831616466,63.22,80867.0,0.0,-0.99934,0.0,0.09785]
[1778831616560,63.22,80867.0,0.0,-0.99934,0.0,0.09785]
[1778831616567,63.22,80864.87,0.0,-0.99934,0.0,0.0976]
[1778831617100,63.22,80864.87,0.0,-0.99934,0.0,0.0976]
[1778831617308,63.22,80864.87,0.0,-0.99934,0.0,0.0976]
[1778831617336,63.22,80862.2,0.0,-0.99934,0.0,0.09728]
[1778831620357,63.22,80860.13,0.0,-0.99934,0.0,0.09704]
[1778831621364,63.22,80858.05,0.0,-0.99934,0.0,0.09679]
[1778831621969,63.22,80858.05,0.0,-0.99934,0.0,0.09679]
[1778831622059,63.22,80858.05,0.0,-0.99934,0.0,0.09679]
[1778831625392,63.22,80851.67,0.0,-0.99935,0.0,0.09605]
[1778831626400,63.22,80847.59,0.0,-0.99935,0.0,0.09557]
[1778831627406,63.22,80844.88,0.0,-0.99936,0.0,0.09526]
[1778831628533,63.22,80844.88,0.0,-0.99936,0.0,0.09526]
[1778831628561,63.22,80844.88,0.0,-0.99936,0.0,0.09526]
[1778831628897,63.22,80845.07,0.0,-0.99936,0.0,0.09528]
[1778831629057,63.22,80845.07,0.0,-0.99936,0.0,0.09528]
[1778831629420,63.22,80845.25,0.0,-0.99936,0.0,0.0953]
[1778831632443,63.22,80841.99,0.0,-0.99936,0.0,0.09493]
[1778831637472,63.22,80841.86,0.0,-0.99936,0.0,0.09491]
[1778831637559,63.22,80841.86,0.0,-0.99936,0.0,0.09491]
[1778831641047,63.22,80840.38,0.0,-0.99936,0.0,0.09474]
[1778831641057,63.22,80840.38,0.0,-0.99936,0.0,0.09474]
[1778831642212,63.22,80840.42,0.0,-0.99936,0.0,0.09475]
[1778831642307,63.22,80840.42,0.0,-0.99936,0.0,0.09475]
[1778831642511,63.22,80839.84,0.0,-0.99936,0.0,0.09468]
[1778831643518,63.22,80835.36,0.0,-0.99936,0.0,0.09417]
[1778831644847,63.22,80834.59,0.0,-0.99936,0.0,0.09408]
[1778831645060,63.22,80834.59,0.0,-0.99936,0.0,0.09408]
[1778831650095,63.22,80834.25,0.0,-0.99936,0.0,0.09404]
[1778831650309,63.22,80834.25,0.0,-0.99936,0.0,0.09404]
[1778831650567,63.22,80833.31,0.0,-0.99937,0.0,0.09393]
[1778831651584,63.22,80833.31,0.0,-0.99937,0.0,0.09393]
[1778831651808,63.22,80833.36,0.0,-0.99937,0.0,0.09394]
[1778831657616,63.22,80833.16,0.0,-0.99937,0.0,0.09392]
[1778831659630,63.22,80829.81,0.0,-0.99937,0.0,0.09353]
[1778831661613,63.22,80829.81,0.0,-0.99937,0.0,0.09353]
[1778831661808,63.22,80829.67,0.0,-0.99937,0.0,0.09352]
[1778831662730,63.22,80830.16,0.0,-0.99937,0.0,0.09357]
[1778831662807,63.22,80830.16,0.0,-0.99937,0.0,0.09357]
[1778831662823,63.22,80830.11,0.0,-0.99937,0.0,0.09357]
[1778831668693,63.22,80829.03,0.0,-0.99937,0.0,0.09345]
[1778831670974,63.22,80829.54,0.0,-0.99937,0.0,0.0935]
[1778831671059,63.22,80829.54,0.0,-0.99937,0.0,0.0935]
[1778831671160,63.22,80829.68,0.0,-0.99937,0.0,0.09315]
[1778831676749,63.22,80828.44,0.0,-0.99937,0.0,0.09301]
[1778831679708,63.22,80828.44,0.0,-0.99937,0.0,0.09301]
[1778831679809,63.22,80828.44,0.0,-0.99937,0.0,0.09301]
[1778831680592,63.22,80828.44,0.0,-0.99937,0.0,0.09301]
[1778831680808,63.22,80827.88,0.0,-0.99937,0.0,0.09294]
[1778831680905,63.22,80827.01,0.0,-0.99937,0.0,0.09285]
[1778831687826,63.22,80825.94,0.0,-0.99937,0.0,0.09272]
[1778831689609,63.22,80825.94,0.0,-0.99937,0.0,0.09272]
[1778831689808,63.22,80824.49,0.0,-0.99938,0.0,0.09256]
[1778831694875,63.22,80824.27,0.0,-0.99938,0.0,0.09254]
[1778831697354,63.22,80824.41,0.0,-0.99938,0.0,0.09255]
[1778831697568,63.22,80824.41,0.0,-0.99938,0.0,0.09255]
[1778831697857,63.22,80823.89,0.0,-0.99938,0.0,0.09249]
[1778831698058,63.22,80823.89,0.0,-0.99938,0.0,0.09249]
[1778831698084,63.22,80824.05,0.0,-0.99938,0.0,0.09251]
[1778831701924,63.22,80822.16,0.0,-0.99938,0.0,0.0923]
[1778831704566,63.22,80821.36,0.0,-0.99938,0.0,0.09221]
[1778831704807,63.22,80821.31,0.0,-0.99938,0.0,0.0922]
[1778831709505,63.22,80820.79,0.0,-0.99938,0.0,0.09215]
[1778831709577,63.22,80820.79,0.0,-0.99938,0.0,0.09215]
[1778831709520,63.22,80820.79,0.0,-0.99938,0.0,0.09215]
[1778831709912,63.22,80820.79,0.0,-0.99938,0.0,0.09215]
[1778831710058,63.22,80820.79,0.0,-0.99938,0.0,0.09215]
[1778831714008,63.22,80817.32,0.0,-0.99938,0.0,0.09176]
[1778831716479,63.22,80817.33,0.0,-0.99938,0.0,0.09176]
[1778831716560,63.22,80817.33,0.0,-0.99938,0.0,0.09176]
[1778831717068,63.22,80816.9,0.0,-0.99938,0.0,0.09171]
[1778831717309,63.22,80816.9,0.0,-0.99938,0.0,0.09171]
[1778831717410,63.22,80816.75,0.0,-0.99938,0.0,0.09169]
[1778831723327,63.22,80816.5,0.0,-0.99938,0.0,0.09167]
[1778831723560,63.22,80816.5,0.0,-0.99938,0.0,0.09167]
[1778831724078,63.22,80818.75,0.0,-0.99938,0.0,0.09192]
[1778831725085,63.22,80821.27,0.0,-0.99938,0.0,0.0922]
[1778831726092,63.22,80824.63,0.0,-0.99937,0.0,0.09258]
[1778831727927,63.22,80825.13,0.0,-0.99937,0.0,0.09263]
[1778831728062,63.22,80825.13,0.0,-0.99937,0.0,0.09263]
[1778831728106,63.22,80825.36,0.0,-0.99937,0.0,0.09266]
[1778831730273,63.22,80825.3,0.0,-0.99937,0.0,0.09265]
[1778831730307,63.22,80825.3,0.0,-0.99937,0.0,0.09265]
[1778831731127,63.22,80826.07,0.0,-0.99938,0.0,0.09237]
[1778831733141,63.22,80829.54,0.0,-0.99937,0.0,0.09276]
[1778831734078,63.22,80829.54,0.0,-0.99937,0.0,0.09276]
[1778831734307,63.22,80829.54,0.0,-0.99937,0.0,0.09276]
[1778831734308,63.22,80830.59,0.0,-0.99937,0.0,0.09288]
[1778831738340,63.22,80830.64,0.0,-0.99937,0.0,0.09289]
[1778831738560,63.22,80830.64,0.0,-0.99937,0.0,0.09289]
[1778831744218,63.22,80832.43,0.0,-0.99937,0.0,0.09309]
[1778831745225,63.22,80835.45,0.0,-0.99937,0.0,0.09343]
[1778831746547,63.22,80835.45,0.0,-0.99937,0.0,0.09343]
[1778831746559,63.22,80835.45,0.0,-0.99937,0.0,0.09343]
[1778831746648,63.22,80842.34,0.0,-0.99936,0.0,0.09422]
[1778831747763,63.22,80843.97,0.0,-0.99936,0.0,0.0944]
[1778831747807,63.22,80843.97,0.0,-0.99936,0.0,0.0944]
[1778831748246,63.22,80844.04,0.0,-0.99936,0.0,0.09441]
[1778831749253,63.22,80842.18,0.0,-0.99936,0.0,0.0942]
[1778831754216,63.22,80841.96,0.0,-0.99936,0.0,0.09417]
[1778831754310,63.22,80841.96,0.0,-0.99936,0.0,0.09417]
[1778831760331,63.22,80840.49,0.0,-0.99936,0.0,0.09401]
[1778831765367,63.22,80840.45,0.0,-0.99936,0.0,0.094]
[1778831767381,63.22,80846.71,0.0,-0.99936,0.0,0.09472]
[1778831768388,63.22,80853.39,0.0,-0.99935,0.0,0.09549]
[1778831769698,63.22,80853.39,0.0,-0.99935,0.0,0.09549]
[1778831769719,63.22,80857.0,0.0,-0.99935,0.0,0.09591]
[1778831769809,63.22,80857.0,0.0,-0.99935,0.0,0.09591]
[1778831771913,63.22,80857.4,0.0,-0.99935,0.0,0.09595]
[1778831771966,63.22,80857.4,0.0,-0.99935,0.0,0.09595]
[1778831772058,63.22,80857.4,0.0,-0.99935,0.0,0.09595]
[1778831772416,63.22,80859.11,0.0,-0.99935,0.0,0.09615]
[1778831774430,63.22,80861.24,0.0,-0.99935,0.0,0.0964]
[1778831776031,63.22,80861.86,0.0,-0.99935,0.0,0.09647]
[1778831776057,63.22,80861.86,0.0,-0.99935,0.0,0.09647]
[1778831776223,63.22,80861.86,0.0,-0.99935,0.0,0.09647]
[1778831776308,63.22,80861.86,0.0,-0.99935,0.0,0.09647]
[1778831776444,63.22,80861.28,0.0,-0.99935,0.0,0.09641]
[1778831781479,63.22,80860.29,0.0,-0.99935,0.0,0.09629]
[1778831782778,63.22,80861.16,0.0,-0.99935,0.0,0.09639]
[1778831782807,63.22,80861.16,0.0,-0.99935,0.0,0.09639]
[1778831783493,63.22,80855.13,0.0,-0.99935,0.0,0.09569]
[1778831784710,63.22,80855.13,0.0,-0.99935,0.0,0.09569]
[1778831784808,63.22,80855.27,0.0,-0.99935,0.0,0.09571]
[1778831785410,63.22,80855.27,0.0,-0.99935,0.0,0.09571]
[1778831785562,63.22,80855.27,0.0,-0.99935,0.0,0.09571]
[1778831785635,63.22,80854.08,0.0,-0.99935,0.0,0.09557]
[1778831789535,63.22,80851.47,0.0,-0.99936,0.0,0.09527]
[1778831791284,63.22,80851.19,0.0,-0.99936,0.0,0.09523]
[1778831791307,63.22,80851.19,0.0,-0.99936,0.0,0.09523]
[1778831796948,63.22,80848.77,0.0,-0.99936,0.0,0.09458]
[1778831797062,63.22,80848.77,0.0,-0.99936,0.0,0.09458]
[1778831797666,63.22,80848.77,0.0,-0.99936,0.0,0.09458]
[1778831797767,63.22,80848.53,0.0,-0.99936,0.0,0.09455]
[1778831797808,63.22,80848.53,0.0,-0.99936,0.0,0.09455]
[1778831802538,63.22,80847.74,0.0,-0.99936,0.0,0.09446]
[1778831802560,63.22,80847.74,0.0,-0.99936,0.0,0.09446]
[1778831803633,63.22,80844.65,0.0,-0.99936,0.0,0.09411]
[1778831804640,63.22,80842.79,0.0,-0.99937,0.0,0.09389]
[1778831807661,63.22,80838.91,0.0,-0.99937,0.0,0.09345]
[1778831808247,63.22,80838.91,0.0,-0.99937,0.0,0.09345]
[1778831808308,63.22,80838.91,0.0,-0.99937,0.0,0.09345]
[1778831808668,63.22,80838.23,0.0,-0.99937,0.0,0.09337]
[1778831813703,63.22,80838.33,0.0,-0.99937,0.0,0.09339]
[1778831818738,63.22,80836.47,0.0,-0.99937,0.0,0.09317]
[1778831819807,63.22,80836.26,0.0,-0.99937,0.0,0.09315]
[1778831822799,63.22,80835.89,0.0,-0.99937,0.0,0.09311]
[1778831822807,63.22,80835.89,0.0,-0.99937,0.0,0.09311]
[1778831823773,63.22,80837.95,0.0,-0.99937,0.0,0.09334]
[1778831825382,63.22,80837.76,0.0,-0.99937,0.0,0.09332]
[1778831825565,63.22,80837.76,0.0,-0.99937,0.0,0.09332]
[1778831831271,63.22,80837.65,0.0,-0.99937,0.0,0.09331]
[1778831831310,63.22,80837.65,0.0,-0.99937,0.0,0.09331]
[1778831831315,63.22,80832.96,0.0,-0.99937,0.0,0.09278]
[1778831831899,63.22,80832.96,0.0,-0.99937,0.0,0.09278]
[1778831832059,63.22,80832.96,0.0,-0.99937,0.0,0.09278]
[1778831837714,63.22,80830.42,0.0,-0.99938,0.0,0.09249]
[1778831837808,63.22,80830.42,0.0,-0.99938,0.0,0.09249]
[1778831837763,63.22,80829.24,0.0,-0.99938,0.0,0.09236]
[1778831838835,63.22,80829.23,0.0,-0.99938,0.0,0.09236]
[1778831839059,63.22,80829.23,0.0,-0.99938,0.0,0.09236]
[1778831841899,63.22,80825.09,0.0,-0.99938,0.0,0.09189]
[1778831844780,63.22,80823.52,0.0,-0.99938,0.0,0.09172]
[1778831844809,63.22,80823.52,0.0,-0.99938,0.0,0.09172]
[1778831844796,63.22,80822.38,0.0,-0.99938,0.0,0.09159]
[1778831845452,63.22,80822.38,0.0,-0.99938,0.0,0.09159]
[1778831845558,63.22,80822.38,0.0,-0.99938,0.0,0.09159]
[1778831850962,63.22,80822.46,0.0,-0.99938,0.0,0.0916]
[1778831851969,63.22,80822.68,0.0,-0.99938,0.0,0.09126]
[1778831854237,63.22,80822.65,0.0,-0.99938,0.0,0.09125]
[1778831854308,63.22,80822.65,0.0,-0.99938,0.0,0.09125]
[1778831854728,63.22,80822.65,0.0,-0.99938,0.0,0.09125]
[1778831854808,63.22,80822.65,0.0,-0.99938,0.0,0.09125]
[1778831854775,63.22,80822.65,0.0,-0.99938,0.0,0.09125]
[1778831858067,63.22,80822.34,0.0,-0.99938,0.0,0.09122]
[1778831858310,63.22,80822.34,0.0,-0.99938,0.0,0.09122]
[1778831858412,63.22,80822.46,0.0,-0.99938,0.0,0.09123]
[1778831859180,63.22,80822.46,0.0,-0.99938,0.0,0.09123]
[1778831859308,63.22,80822.46,0.0,-0.99938,0.0,0.09123]
[1778831865060,63.22,80822.58,0.0,-0.99938,0.0,0.09125]
[1778831867892,63.22,80822.41,0.0,-0.99938,0.0,0.09123]
[1778831868060,63.22,80822.41,0.0,-0.99938,0.0,0.09123]
[1778831868067,63.22,80822.41,0.0,-0.99938,0.0,0.09123]
[1778831868309,63.22,80822.41,0.0,-0.99938,0.0,0.09123]
[1778831868403,63.22,80822.21,0.0,-0.99938,0.0,0.0912]
[1778831874123,63.22,80821.53,0.0,-0.99938,0.0,0.09113]
[1778831876523,63.22,80821.29,0.0,-0.99939,0.0,0.0911]
[1778831876559,63.22,80821.29,0.0,-0.99939,0.0,0.0911]
[1778831876661,63.22,80821.18,0.0,-0.99939,0.0,0.09109]
[1778831876972,63.22,80821.18,0.0,-0.99939,0.0,0.09109]
[1778831877058,63.22,80821.18,0.0,-0.99939,0.0,0.09109]
[1778831882185,63.22,80821.25,0.0,-0.99939,0.0,0.0911]
[1778831884042,63.22,80821.04,0.0,-0.99939,0.0,0.09107]
[1778831884061,63.22,80821.04,0.0,-0.99939,0.0,0.09107]
[1778831884478,63.22,80821.04,0.0,-0.99939,0.0,0.09107]
[1778831884559,63.22,80821.04,0.0,-0.99939,0.0,0.09107]
[1778831884621,63.22,80820.83,0.0,-0.99939,0.0,0.09105]
[1778831887219,63.22,80818.66,0.0,-0.99939,0.0,0.09081]
[1778831888436,63.22,80818.66,0.0,-0.99939,0.0,0.09081]
[1778831888560,63.22,80818.66,0.0,-0.99939,0.0,0.09081]
[1778831888637,63.22,80816.2,0.0,-0.99939,0.0,0.09054]
[1778831890345,63.22,80815.81,0.0,-0.99939,0.0,0.0905]
[1778831890558,63.22,80815.81,0.0,-0.99939,0.0,0.0905]
[1778831890659,63.22,80816.45,0.0,-0.99939,0.0,0.09057]
[1778831893262,63.22,80814.79,0.0,-0.99939,0.0,0.09038]
[1778831895939,63.22,80814.41,0.0,-0.99939,0.0,0.09034]
[1778831896059,63.22,80814.41,0.0,-0.99939,0.0,0.09034]
[1778831901318,63.22,80813.54,0.0,-0.99939,0.0,0.09024]
[1778831904835,63.22,80813.75,0.0,-0.99939,0.0,0.09027]
[1778831904875,63.22,80813.6,0.0,-0.99939,0.0,0.09025]
[1778831905058,63.22,80813.6,0.0,-0.99939,0.0,0.09025]
[1778831905462,63.22,80813.6,0.0,-0.99939,0.0,0.09025]
[1778831905559,63.22,80813.6,0.0,-0.99939,0.0,0.09025]
[1778831905660,63.22,80813.84,0.0,-0.99939,0.0,0.09028]
[1778831909374,63.22,80816.57,0.0,-0.99939,0.0,0.09058]
[1778831911394,63.22,80817.34,0.0,-0.99939,0.0,0.09066]
[1778831911559,63.22,80817.34,0.0,-0.99939,0.0,0.09066]
[1778831911660,63.22,80818.06,0.0,-0.99939,0.0,0.09038]
[1778831912001,63.22,80818.06,0.0,-0.99939,0.0,0.09038]
[1778831912058,63.22,80818.06,0.0,-0.99939,0.0,0.09038]
[1778831917430,63.22,80819.09,0.0,-0.99939,0.0,0.09049]
[1778831918259,63.22,80819.09,0.0,-0.99939,0.0,0.09049]
[1778831918308,63.22,80819.09,0.0,-0.99939,0.0,0.09049]
[1778831918437,63.22,80819.43,0.0,-0.99939,0.0,0.09053]
[1778831918915,63.22,80819.43,0.0,-0.99939,0.0,0.09053]
[1778831919057,63.22,80819.43,0.0,-0.99939,0.0,0.09053]
[1778831922465,63.22,80817.66,0.0,-0.99939,0.0,0.09034]
[1778831926725,63.22,80817.64,0.0,-0.99939,0.0,0.09033]
[1778831926807,63.22,80817.64,0.0,-0.99939,0.0,0.09033]
[1778831926908,63.22,80815.13,0.0,-0.99939,0.0,0.09006]
[1778831927415,63.22,80815.13,0.0,-0.99939,0.0,0.09006]
[1778831927571,63.22,80815.13,0.0,-0.99939,0.0,0.09006]
[1778831933542,63.22,80813.61,0.0,-0.99939,0.0,0.08989]
[1778831936898,63.22,80813.46,0.0,-0.99939,0.0,0.08987]
[1778831937060,63.22,80813.91,0.0,-0.99939,0.0,0.08992]
[1778831937501,63.22,80813.91,0.0,-0.99939,0.0,0.08992]
[1778831937558,63.22,80813.91,0.0,-0.99939,0.0,0.08992]
[1778831937659,63.22,80813.91,0.0,-0.99939,0.0,0.08992]
[1778831940130,63.22,80813.87,0.0,-0.99939,0.0,0.08992]
[1778831941809,63.22,80813.5,0.0,-0.99939,0.0,0.08988]
[1778831941910,63.22,80813.6,0.0,-0.99939,0.0,0.08989]
[1778831947642,63.22,80813.03,0.0,-0.99939,0.0,0.08983]
[1778831952677,63.22,80812.92,0.0,-0.99939,0.0,0.08982]
[1778831953684,63.22,80811.7,0.0,-0.9994,0.0,0.08968]
[1778831958724,63.22,80812.03,0.0,-0.99939,0.0,0.08972]
[1778831963759,63.22,80812.17,0.0,-0.99939,0.0,0.08973]
[1778831968794,63.22,80813.7,0.0,-0.99939,0.0,0.0899]
[1778831971815,63.22,80814.06,0.0,-0.9994,0.0,0.08958]
[1778831977857,63.22,80813.61,0.0,-0.9994,0.0,0.08953]
[1778831982892,63.22,80813.69,0.0,-0.9994,0.0,0.08954]
[1778831987927,63.22,80814.14,0.0,-0.9994,0.0,0.08959]
[1778831992962,63.22,80813.77,0.0,-0.9994,0.0,0.08955]
[1778831997998,63.22,80814.13,0.0,-0.9994,0.0,0.08959]
[1778832001530,63.22,80813.98,0.0,-0.9994,0.0,0.08957]
[1778832000069,63.22,80813.98,0.0,-0.9994,0.0,0.08957]
[1778832011011,63.22,80813.98,0.0,-0.9994,0.0,0.08957]
[1778832010141,63.22,80801.98,0.0,-0.99941,0.0,0.08827]
[1778832013813,63.22,80801.59,0.0,-0.99941,0.0,0.08822]
[1778832013909,63.22,80800.43,0.0,-0.99941,0.0,0.0881]
[1778832014140,63.22,80798.12,0.0,-0.99941,0.0,0.08785]
[1778832015149,63.22,80796.54,0.0,-0.99941,0.0,0.08768]
[1778832016177,63.22,80799.14,0.0,-0.99941,0.0,0.08796]
[1778832017210,63.22,80801.33,0.0,-0.99941,0.0,0.08819]
[1778832018185,63.22,80804.84,0.0,-0.9994,0.0,0.08857]
[1778832019185,63.22,80809.95,0.0,-0.9994,0.0,0.08913]
[1778832020194,63.22,80811.36,0.0,-0.9994,0.0,0.08928]
[1778832023214,63.22,80813.38,0.0,-0.9994,0.0,0.08951]
[1778832024223,63.22,80814.77,0.0,-0.9994,0.0,0.08966]
[1778832029258,63.22,80814.69,0.0,-0.9994,0.0,0.08965]
[1778832031272,63.22,80812.11,0.0,-0.9994,0.0,0.08901]
[1778832032281,63.22,80811.14,0.0,-0.9994,0.0,0.0889]
[1778832033290,63.22,80806.93,0.0,-0.9994,0.0,0.08844]
[1778832034295,63.22,80801.66,0.0,-0.99941,0.0,0.08788]
[1778832035302,63.22,80799.54,0.0,-0.99941,0.0,0.08765]
[1778832036309,63.22,80797.66,0.0,-0.99941,0.0,0.08745]
[1778832038324,63.22,80795.4,0.0,-0.99941,0.0,0.0872]
[1778832039331,63.22,80794.52,0.0,-0.99941,0.0,0.08711]
[1778832042353,63.22,80793.59,0.0,-0.99941,0.0,0.08701]
[1778832047387,63.22,80792.36,0.0,-0.99941,0.0,0.08688]
[1778832050408,63.22,80791.44,0.0,-0.99942,0.0,0.08678]
[1778832051415,63.22,80787.44,0.0,-0.99942,0.0,0.08636]
[1778832052422,63.22,80784.23,0.0,-0.99942,0.0,0.08602]
[1778832053429,63.22,80783.26,0.0,-0.99942,0.0,0.08591]
[1778832054436,63.22,80781.22,0.0,-0.99942,0.0,0.0857]
[1778832056450,63.22,80782.13,0.0,-0.99942,0.0,0.08579]
[1778832058464,63.22,80775.58,0.0,-0.99943,0.0,0.08511]
[1778832059077,63.22,80775.58,0.0,-0.99943,0.0,0.08511]
[1778832059471,63.22,80773.45,0.0,-0.99943,0.0,0.08488]
[1778832060478,63.22,80772.3,0.0,-0.99943,0.0,0.08476]
[1778832062492,63.22,80770.22,0.0,-0.99943,0.0,0.08455]
[1778832067532,63.22,80770.79,0.0,-0.99943,0.0,0.08461]
[1778832068537,63.22,80764.8,0.0,-0.99944,0.0,0.08399]
[1778832069544,63.22,80762.74,0.0,-0.99944,0.0,0.08377]
[1778832070551,63.22,80761.63,0.0,-0.99944,0.0,0.08366]
[1778832072565,63.22,80760.53,0.0,-0.99944,0.0,0.08354]
[1778832074581,63.22,80746.32,0.0,-0.99945,0.0,0.08209]
[1778832075588,63.22,80744.79,0.0,-0.99945,0.0,0.08194]
[1778832076595,63.22,80743.31,0.0,-0.99945,0.0,0.08179]
[1778832078609,63.22,80742.26,0.0,-0.99945,0.0,0.08168]
[1778832080623,63.22,80739.27,0.0,-0.99945,0.0,0.08138]
[1778832081630,63.22,80742.39,0.0,-0.99945,0.0,0.0817]
[1778832082637,63.22,80745.54,0.0,-0.99945,0.0,0.08201]
[1778832083810,63.22,80745.54,0.0,-0.99945,0.0,0.08201]
[1778832083911,63.22,80746.66,0.0,-0.99945,0.0,0.08213]
[1778832084651,63.22,80748.07,0.0,-0.99945,0.0,0.08227]
[1778832085658,63.22,80752.17,0.0,-0.99945,0.0,0.08269]
[1778832087307,63.22,80752.29,0.0,-0.99945,0.0,0.0827]
[1778832087672,63.22,80752.25,0.0,-0.99945,0.0,0.0827]
[1778832088679,63.22,80754.37,0.0,-0.99944,0.0,0.08291]
[1778832089686,63.22,80756.12,0.0,-0.99944,0.0,0.08309]
[1778832090693,63.22,80750.45,0.0,-0.99945,0.0,0.08251]
[1778832091700,63.22,80748.14,0.0,-0.99945,0.0,0.08194]
[1778832092707,63.22,80746.52,0.0,-0.99945,0.0,0.08178]
[1778832093734,63.22,80746.52,0.0,-0.99945,0.0,0.08178]
[1778832093790,63.22,80745.45,0.0,-0.99945,0.0,0.08167]
[1778832094722,63.22,80743.84,0.0,-0.99945,0.0,0.08151]
[1778832095729,63.22,80742.34,0.0,-0.99945,0.0,0.08136]
[1778832097743,63.22,80740.13,0.0,-0.99946,0.0,0.08114]
[1778832098750,63.22,80738.16,0.0,-0.99946,0.0,0.08094]
[1778832100764,63.22,80736.24,0.0,-0.99946,0.0,0.08075]
[1778832103785,63.22,80734.14,0.0,-0.99946,0.0,0.08054]
[1778832107814,63.22,80735.14,0.0,-0.99946,0.0,0.08064]
[1778832109828,63.22,80733.04,0.0,-0.99946,0.0,0.08043]
[1778832111842,63.22,80723.86,0.0,-0.99947,0.0,0.07952]
[1778832112849,63.22,80717.14,0.0,-0.99947,0.0,0.07886]
[1778832113856,63.22,80713.75,0.0,-0.99947,0.0,0.07853]
[1778832116877,63.22,80712.42,0.0,-0.99948,0.0,0.0784]
[1778832118891,63.22,80709.17,0.0,-0.99948,0.0,0.07808]
[1778832121359,63.22,80709.61,0.0,-0.99948,0.0,0.07813]
[1778832121809,63.22,80709.61,0.0,-0.99948,0.0,0.07813]
[1778832121912,63.22,80707.21,0.0,-0.99948,0.0,0.07789]
[1778832123926,63.22,80708.89,0.0,-0.99948,0.0,0.07806]
[1778832124674,63.22,80708.89,0.0,-0.99948,0.0,0.07806]
[1778832124933,63.22,80715.28,0.0,-0.99947,0.0,0.07868]
[1778832125940,63.22,80724.22,0.0,-0.99947,0.0,0.07955]
[1778832126947,63.22,80724.2,0.0,-0.99947,0.0,0.07955]
[1778832129969,63.22,80725.16,0.0,-0.99947,0.0,0.07965]
[1778832135006,63.22,80724.22,0.0,-0.99947,0.0,0.07955]
[1778832137020,63.22,80716.36,0.0,-0.99947,0.0,0.07878]
[1778832138027,63.22,80711.17,0.0,-0.99948,0.0,0.07828]
[1778832139034,63.22,80709.74,0.0,-0.99948,0.0,0.07814]
[1778832140041,63.22,80711.4,0.0,-0.99948,0.0,0.0783]
[1778832142055,63.22,80708.81,0.0,-0.99948,0.0,0.07805]
[1778832143062,63.22,80706.35,0.0,-0.99948,0.0,0.07781]
[1778832144069,63.22,80703.99,0.0,-0.99948,0.0,0.07758]
[1778832145808,63.22,80703.54,0.0,-0.99948,0.0,0.07754]
[1778832146083,63.22,80704.21,0.0,-0.99948,0.0,0.07761]
[1778832147809,63.22,80704.32,0.0,-0.99948,0.0,0.07762]
[1778832151118,63.22,80704.86,0.0,-0.99948,0.0,0.07735]
[1778832151808,63.22,80704.86,0.0,-0.99948,0.0,0.07735]
[1778832157160,63.22,80704.98,0.0,-0.99948,0.0,0.07736]
[1778832162195,63.22,80703.67,0.0,-0.99948,0.0,0.07723]
[1778832164209,63.22,80702.68,0.0,-0.99948,0.0,0.07714]
[1778832167230,63.22,80693.32,0.0,-0.99949,0.0,0.07625]
[1778832168237,63.22,80689.44,0.0,-0.99949,0.0,0.07588]
[1778832171258,63.22,80687.15,0.0,-0.9995,0.0,0.07566]
[1778832175286,63.22,80688.39,0.0,-0.99949,0.0,0.07578]
[1778832180321,63.22,80691.79,0.0,-0.99949,0.0,0.0761]
[1778832181328,63.22,80694.71,0.0,-0.99949,0.0,0.07638]
[1778832182335,63.22,80698.26,0.0,-0.99949,0.0,0.07672]
[1778832186363,63.22,80695.92,0.0,-0.99949,0.0,0.07649]
[1778832187370,63.22,80693.99,0.0,-0.99949,0.0,0.07631]
[1778832189384,63.22,80695.82,0.0,-0.99949,0.0,0.07648]
[1778832190391,63.22,80698.09,0.0,-0.99949,0.0,0.0767]
[1778832192302,63.22,80698.74,0.0,-0.99949,0.0,0.07676]
[1778832192634,63.22,80698.74,0.0,-0.99949,0.0,0.07676]
[1778832192726,63.22,80706.25,0.0,-0.99948,0.0,0.07748]
[1778832193412,63.22,80716.76,0.0,-0.99947,0.0,0.0785]
[1778832194419,63.22,80725.96,0.0,-0.99947,0.0,0.0794]
[1778832195426,63.22,80728.65,0.0,-0.99947,0.0,0.07966]
[1778832198447,63.22,80727.22,0.0,-0.99947,0.0,0.07952]
[1778832199454,63.22,80726.22,0.0,-0.99947,0.0,0.07942]
[1778832200461,63.22,80724.68,0.0,-0.99947,0.0,0.07927]
[1778832202475,63.22,80725.86,0.0,-0.99947,0.0,0.07939]
[1778832203482,63.22,80726.79,0.0,-0.99947,0.0,0.07948]
[1778832204490,63.22,80724.39,0.0,-0.99947,0.0,0.07924]
[1778832205497,63.22,80722.88,0.0,-0.99947,0.0,0.0791]
[1778832208518,63.22,80724.27,0.0,-0.99947,0.0,0.07923]
[1778832209526,63.22,80725.64,0.0,-0.99947,0.0,0.07937]
[1778832212546,63.22,80724.15,0.0,-0.99947,0.0,0.0789]
[1778832216575,63.22,80721.82,0.0,-0.99947,0.0,0.07867]
[1778832221610,63.22,80720.95,0.0,-0.99947,0.0,0.07858]
[1778832224631,63.22,80722.92,0.0,-0.99947,0.0,0.07878]
[1778832225638,63.22,80725.45,0.0,-0.99947,0.0,0.07902]
[1778832226645,63.22,80727.18,0.0,-0.99947,0.0,0.07919]
[1778832227652,63.22,80730.73,0.0,-0.99947,0.0,0.07954]
[1778832231680,63.22,80729.6,0.0,-0.99947,0.0,0.07943]
[1778832232687,63.22,80727.29,0.0,-0.99947,0.0,0.0792]
[1778832233694,63.22,80723.95,0.0,-0.99947,0.0,0.07888]
[1778832236715,63.22,80724.86,0.0,-0.99947,0.0,0.07897]
[1778832237722,63.22,80727.73,0.0,-0.99947,0.0,0.07925]
[1778832238729,63.22,80730.47,0.0,-0.99947,0.0,0.07952]
[1778832239737,63.22,80731.42,0.0,-0.99947,0.0,0.07961]
[1778832240743,63.22,80734.11,0.0,-0.99946,0.0,0.07988]
[1778832241750,63.22,80735.3,0.0,-0.99946,0.0,0.07999]
[1778832242757,63.22,80729.06,0.0,-0.99947,0.0,0.07938]
[1778832243764,63.22,80721.81,0.0,-0.99947,0.0,0.07867]
[1778832244771,63.22,80718.32,0.0,-0.99948,0.0,0.07833]
[1778832245778,63.22,80717.87,0.0,-0.99948,0.0,0.07828]
[1778832247792,63.22,80718.81,0.0,-0.99948,0.0,0.07837]
[1778832250815,63.22,80717.37,0.0,-0.99948,0.0,0.07823]
[1778832252827,63.22,80718.26,0.0,-0.99948,0.0,0.07832]
[1778832255848,63.22,80716.88,0.0,-0.99948,0.0,0.07819]
[1778832256855,63.22,80713.58,0.0,-0.99948,0.0,0.07787]
[1778832260883,63.22,80714.5,0.0,-0.99948,0.0,0.07796]
[1778832261712,63.22,80714.5,0.0,-0.99948,0.0,0.07796]
[1778832261890,63.22,80713.95,0.0,-0.99948,0.0,0.0779]
[1778832266815,63.22,80712.44,0.0,-0.99948,0.0,0.07776]
[1778832266927,63.22,80712.88,0.0,-0.99948,0.0,0.0778]
[1778832270955,63.22,80700.02,0.0,-0.99949,0.0,0.07657]
[1778832271963,63.22,80689.74,0.0,-0.9995,0.0,0.07528]
[1778832272971,63.22,80690.99,0.0,-0.9995,0.0,0.0754]
[1778832274063,63.22,80690.99,0.0,-0.9995,0.0,0.0754]
[1778832274082,63.22,80690.9,0.0,-0.9995,0.0,0.07539]
[1778832276059,63.22,80691.42,0.0,-0.9995,0.0,0.07544]
[1778832281028,63.22,80693.87,0.0,-0.99949,0.0,0.07567]
[1778832283042,63.22,80696.32,0.0,-0.99949,0.0,0.0759]
[1778832288077,63.22,80695.15,0.0,-0.99949,0.0,0.07579]
[1778832293112,63.22,80695.25,0.0,-0.99949,0.0,0.0758]
[1778832298147,63.22,80695.85,0.0,-0.99949,0.0,0.07585]
[1778832303183,63.22,80696.19,0.0,-0.99949,0.0,0.07589]
[1778832308218,63.22,80698.08,0.0,-0.99949,0.0,0.07607]
[1778832309225,63.22,80702.14,0.0,-0.99949,0.0,0.07645]
[1778832314260,63.22,80702.63,0.0,-0.99949,0.0,0.0765]
[1778832319295,63.22,80702.95,0.0,-0.99949,0.0,0.07653]
[1778832324330,63.22,80703.6,0.0,-0.99949,0.0,0.07659]
[1778832329365,63.22,80704.6,0.0,-0.99949,0.0,0.07669]
[1778832331379,63.22,80704.66,0.0,-0.99949,0.0,0.07637]
[1778832336066,63.22,80704.26,0.0,-0.99949,0.0,0.07634]
[1778832336167,63.22,80704.71,0.0,-0.99949,0.0,0.07638]
[1778832336414,63.22,80711.2,0.0,-0.99949,0.0,0.077]
[1778832337421,63.22,80715.81,0.0,-0.99948,0.0,0.07744]
[1778832340058,63.22,80717.27,0.0,-0.99948,0.0,0.07758]
[1778832343463,63.22,80713.28,0.0,-0.99948,0.0,0.0772]
[1778832348498,63.22,80713.58,0.0,-0.99948,0.0,0.07723]
[1778832353533,63.22,80716.2,0.0,-0.99948,0.0,0.07748]
[1778832354540,63.22,80719.25,0.0,-0.99948,0.0,0.07777]
[1778832355547,63.22,80721.44,0.0,-0.99948,0.0,0.07798]
[1778832360582,63.22,80721.27,0.0,-0.99948,0.0,0.07797]
[1778832361589,63.22,80723.48,0.0,-0.99948,0.0,0.07818]
[1778832364610,63.22,80725.72,0.0,-0.99947,0.0,0.0784]
[1778832369646,63.22,80726.88,0.0,-0.99947,0.0,0.07851]
[1778832373674,63.22,80729.38,0.0,-0.99947,0.0,0.07876]
[1778832374681,63.22,80734.05,0.0,-0.99947,0.0,0.07921]
[1778832375689,63.22,80736.89,0.0,-0.99947,0.0,0.07949]
[1778832376695,63.22,80738.66,0.0,-0.99947,0.0,0.07967]
[1778832377702,63.22,80730.97,0.0,-0.99947,0.0,0.07891]
[1778832378709,63.22,80730.68,0.0,-0.99947,0.0,0.07888]
[1778832383745,63.22,80732.43,0.0,-0.99947,0.0,0.07906]
[1778832384754,63.22,80736.4,0.0,-0.99947,0.0,0.07945]
[1778832387775,63.22,80734.26,0.0,-0.99947,0.0,0.07924]
[1778832388782,63.22,80731.21,0.0,-0.99947,0.0,0.07894]
[1778832391803,63.22,80732.18,0.0,-0.99947,0.0,0.07871]
[1778832392810,63.22,80727.73,0.0,-0.99948,0.0,0.07827]
[1778832393817,63.22,80718.29,0.0,-0.99948,0.0,0.07736]
[1778832394827,63.22,80717.78,0.0,-0.99948,0.0,0.07731]
[1778832396841,63.22,80713.37,0.0,-0.99949,0.0,0.07689]
[1778832397848,63.22,80709.04,0.0,-0.99949,0.0,0.07647]
[1778832399862,63.22,80708.2,0.0,-0.99949,0.0,0.07639]
[1778832401876,63.22,80710.43,0.0,-0.99949,0.0,0.07661]
[1778832402883,63.22,80715.76,0.0,-0.99948,0.0,0.07712]
[1778832404897,63.22,80715.94,0.0,-0.99948,0.0,0.07713]
[1778832409932,63.22,80715.6,0.0,-0.99948,0.0,0.0771]
[1778832414969,63.22,80713.6,0.0,-0.99949,0.0,0.07691]
[1778832420010,63.22,80711.43,0.0,-0.99949,0.0,0.0767]
[1778832425043,63.22,80712.02,0.0,-0.99949,0.0,0.07676]
[1778832430078,63.22,80711.85,0.0,-0.99949,0.0,0.07674]
[1778832431085,63.22,80706.86,0.0,-0.99949,0.0,0.07627]
[1778832433099,63.22,80704.84,0.0,-0.99949,0.0,0.07607]
[1778832436059,63.22,80703.99,0.0,-0.99949,0.0,0.07599]
[1778832436120,63.22,80701.29,0.0,-0.99949,0.0,0.07574]
[1778832440149,63.22,80703.13,0.0,-0.99949,0.0,0.07591]
[1778832445184,63.22,80704.5,0.0,-0.99949,0.0,0.07604]
[1778832450223,63.22,80705.4,0.0,-0.99949,0.0,0.07613]
[1778832454251,63.22,80705.38,0.0,-0.99949,0.0,0.07581]
[1778832459286,63.22,80705.18,0.0,-0.99949,0.0,0.07579]
[1778832464321,63.22,80706.54,0.0,-0.99949,0.0,0.07592]
[1778832466058,63.22,80706.57,0.0,-0.99949,0.0,0.07592]
[1778832466335,63.22,80706.26,0.0,-0.99949,0.0,0.07589]
[1778832469356,63.22,80712.13,0.0,-0.99949,0.0,0.07645]
[1778832470363,63.22,80716.69,0.0,-0.99949,0.0,0.07689]
[1778832472377,63.22,80724.48,0.0,-0.99948,0.0,0.07763]
[1778832473384,63.22,80729.18,0.0,-0.99948,0.0,0.07809]
[1778832475398,63.22,80731.14,0.0,-0.99948,0.0,0.07828]
[1778832480433,63.22,80731.21,0.0,-0.99948,0.0,0.07829]
[1778832482447,63.22,80733.14,0.0,-0.99947,0.0,0.07847]
[1778832487482,63.22,80733.27,0.0,-0.99947,0.0,0.07849]
[1778832491510,63.22,80735.73,0.0,-0.99947,0.0,0.07873]
[1778832492060,63.22,80735.73,0.0,-0.99947,0.0,0.07873]
[1778832492109,63.22,80735.73,0.0,-0.99947,0.0,0.07873]
[1778832492517,63.22,80738.45,0.0,-0.99947,0.0,0.07899]
[1778832495538,63.22,80740.91,0.0,-0.99947,0.0,0.07924]
[1778832498559,63.22,80743.05,0.0,-0.99947,0.0,0.07945]
[1778832503595,63.22,80744.41,0.0,-0.99947,0.0,0.07958]
[1778832504603,63.22,80735.65,0.0,-0.99947,0.0,0.07872]
[1778832505610,63.22,80730.7,0.0,-0.99948,0.0,0.07824]
[1778832508057,63.22,80729.31,0.0,-0.99948,0.0,0.0781]
[1778832508158,63.22,80729.36,0.0,-0.99948,0.0,0.07811]
[1778832511652,63.22,80729.39,0.0,-0.99948,0.0,0.07779]
[1778832517694,63.22,80729.6,0.0,-0.99948,0.0,0.07781]
[1778832522729,63.22,80730.34,0.0,-0.99948,0.0,0.07788]
[1778832526757,63.22,80719.36,0.0,-0.99949,0.0,0.07682]
[1778832527764,63.22,80705.93,0.0,-0.99949,0.0,0.07555]
[1778832528771,63.22,80703.5,0.0,-0.9995,0.0,0.07532]
[1778832529778,63.22,80706.64,0.0,-0.99949,0.0,0.07561]
[1778832531792,63.22,80704.31,0.0,-0.9995,0.0,0.07539]
[1778832536827,63.22,80704.28,0.0,-0.9995,0.0,0.07539]
[1778832538058,63.22,80704.28,0.0,-0.9995,0.0,0.07539]
[1778832538159,63.22,80699.98,0.0,-0.9995,0.0,0.07499]
[1778832538841,63.22,80698.06,0.0,-0.9995,0.0,0.07481]
[1778832543876,63.22,80697.45,0.0,-0.9995,0.0,0.07475]
[1778832548911,63.22,80697.12,0.0,-0.9995,0.0,0.07472]
[1778832553946,63.22,80695.98,0.0,-0.9995,0.0,0.07461]
[1778832558981,63.22,80695.55,0.0,-0.9995,0.0,0.07457]
[1778832564016,63.22,80694.44,0.0,-0.9995,0.0,0.07447]
[1778832569051,63.22,80692.04,0.0,-0.9995,0.0,0.07425]
[1778832570058,63.22,80688.22,0.0,-0.99951,0.0,0.07389]
[1778832571065,63.22,80690.26,0.0,-0.99951,0.0,0.07377]
[1778832572072,63.22,80694.1,0.0,-0.9995,0.0,0.07413]
[1778832573079,63.22,80696.48,0.0,-0.9995,0.0,0.07435]
[1778832574086,63.22,80698.61,0.0,-0.9995,0.0,0.07455]
[1778832575093,63.22,80703.91,0.0,-0.9995,0.0,0.07504]
[1778832577107,63.22,80705.34,0.0,-0.9995,0.0,0.07518]
[1778832578061,63.22,80705.34,0.0,-0.9995,0.0,0.07518]
[1778832578114,63.22,80705.89,0.0,-0.9995,0.0,0.07523]
[1778832581135,63.22,80708.22,0.0,-0.9995,0.0,0.07545]
[1778832582142,63.22,80710.24,0.0,-0.99949,0.0,0.07564]
[1778832584156,63.22,80713.58,0.0,-0.99949,0.0,0.07595]
[1778832586170,63.22,80716.27,0.0,-0.99949,0.0,0.07621]
[1778832587177,63.22,80710.27,0.0,-0.99949,0.0,0.07564]
[1778832588184,63.22,80706.83,0.0,-0.9995,0.0,0.07532]
[1778832590198,63.22,80706.74,0.0,-0.9995,0.0,0.07531]
[1778832595233,63.22,80707.69,0.0,-0.9995,0.0,0.0754]
[1778832600268,63.22,80708.46,0.0,-0.9995,0.0,0.07547]
[1778832601275,63.22,80712.28,0.0,-0.99949,0.0,0.07583]
[1778832604297,63.22,80715.23,0.0,-0.99949,0.0,0.07611]
[1778832609331,63.22,80716.08,0.0,-0.99949,0.0,0.07619]
[1778832614366,63.22,80716.6,0.0,-0.99949,0.0,0.07624]
[1778832619401,63.22,80708.11,0.0,-0.9995,0.0,0.07544]
[1778832620408,63.22,80705.15,0.0,-0.9995,0.0,0.07516]
[1778832622422,63.22,80707.45,0.0,-0.9995,0.0,0.07538]
[1778832627457,63.22,80707.41,0.0,-0.9995,0.0,0.07537]
[1778832632059,63.22,80704.04,0.0,-0.9995,0.0,0.07474]
[1778832632492,63.22,80702.62,0.0,-0.9995,0.0,0.07461]
[1778832637528,63.22,80701.35,0.0,-0.9995,0.0,0.07449]
[1778832642563,63.22,80699.32,0.0,-0.9995,0.0,0.0743]
[1778832645585,63.22,80697.45,0.0,-0.9995,0.0,0.07413]
[1778832649613,63.22,80690.48,0.0,-0.99951,0.0,0.07349]
[1778832650620,63.22,80686.36,0.0,-0.99951,0.0,0.07311]
[1778832652634,63.22,80684.7,0.0,-0.99951,0.0,0.07296]
[1778832657669,63.22,80684.74,0.0,-0.99951,0.0,0.07296]
[1778832661697,63.22,80680.07,0.0,-0.99952,0.0,0.07253]
[1778832662704,63.22,80674.09,0.0,-0.99952,0.0,0.07199]
[1778832666732,63.22,80670.76,0.0,-0.99952,0.0,0.07169]
[1778832668059,63.22,80670.76,0.0,-0.99952,0.0,0.07169]
[1778832668096,63.22,80669.47,0.0,-0.99952,0.0,0.07158]
[1778832669753,63.22,80667.51,0.0,-0.99952,0.0,0.0714]
[1778832672058,63.22,80667.74,0.0,-0.99952,0.0,0.07142]
[1778832677809,63.22,80667.8,0.0,-0.99952,0.0,0.07143]
[1778832682844,63.22,80667.73,0.0,-0.99952,0.0,0.07142]
[1778832688886,63.22,80667.66,0.0,-0.99952,0.0,0.07141]
[1778832693921,63.22,80665.82,0.0,-0.99953,0.0,0.07095]
[1778832696942,63.22,80668.87,0.0,-0.99953,0.0,0.07122]
[1778832697949,63.22,80671.76,0.0,-0.99952,0.0,0.07148]
[1778832702984,63.22,80671.73,0.0,-0.99952,0.0,0.07148]
[1778832708020,63.22,80671.95,0.0,-0.99952,0.0,0.0715]
[1778832713055,63.22,80671.71,0.0,-0.99952,0.0,0.07148]
[1778832718090,63.22,80671.4,0.0,-0.99952,0.0,0.07145]
[1778832723125,63.22,80674.75,0.0,-0.99952,0.0,0.07175]
[1778832725139,63.22,80678.63,0.0,-0.99952,0.0,0.0721]
[1778832726065,63.22,80678.63,0.0,-0.99952,0.0,0.0721]
[1778832726146,63.22,80683.0,0.0,-0.99952,0.0,0.0725]
[1778832727154,63.22,80686.42,0.0,-0.99951,0.0,0.07281]
[1778832732188,63.22,80687.89,0.0,-0.99951,0.0,0.07294]
[1778832736216,63.22,80685.42,0.0,-0.99951,0.0,0.07272]
[1778832740244,63.22,80679.4,0.0,-0.99952,0.0,0.07217]
[1778832741251,63.22,80675.04,0.0,-0.99952,0.0,0.07178]
[1778832743265,63.22,80674.68,0.0,-0.99952,0.0,0.07174]
[1778832745279,63.22,80672.78,0.0,-0.99952,0.0,0.07157]
[1778832746286,63.22,80680.38,0.0,-0.99952,0.0,0.07226]
[1778832747293,63.22,80685.28,0.0,-0.99951,0.0,0.0727]
[1778832748300,63.22,80685.37,0.0,-0.99951,0.0,0.07271]
[1778832753335,63.22,80684.05,0.0,-0.99952,0.0,0.07229]
[1778832758370,63.22,80684.32,0.0,-0.99952,0.0,0.07231]
[1778832763405,63.22,80683.21,0.0,-0.99952,0.0,0.07221]
[1778832765419,63.22,80681.46,0.0,-0.99952,0.0,0.07205]
[1778832767433,63.22,80677.77,0.0,-0.99952,0.0,0.07172]
[1778832768440,63.22,80674.01,0.0,-0.99952,0.0,0.07138]
[1778832769447,63.22,80670.64,0.0,-0.99953,0.0,0.07108]
[1778832774483,63.22,80671.37,0.0,-0.99953,0.0,0.07115]
[1778832779518,63.22,80671.61,0.0,-0.99953,0.0,0.07117]
[1778832780059,63.22,80671.61,0.0,-0.99953,0.0,0.07117]
[1778832780525,63.22,80671.15,0.0,-0.99953,0.0,0.07113]
[1778832785561,63.22,80671.31,0.0,-0.99953,0.0,0.07114]
[1778832789588,63.22,80667.74,0.0,-0.99953,0.0,0.07082]
[1778832794623,63.22,80666.82,0.0,-0.99953,0.0,0.07074]
[1778832799664,63.22,80667.34,0.0,-0.99953,0.0,0.07079]
[1778832805706,63.22,80668.1,0.0,-0.99953,0.0,0.07085]
[1778832810741,63.22,80668.45,0.0,-0.99953,0.0,0.07089]
[1778832815776,63.22,80664.61,0.0,-0.99953,0.0,0.07025]
[1778832817790,63.22,80668.3,0.0,-0.99953,0.0,0.07057]
[1778832818797,63.22,80671.72,0.0,-0.99953,0.0,0.07088]
[1778832820811,63.22,80675.57,0.0,-0.99952,0.0,0.07122]
[1778832823832,63.22,80677.5,0.0,-0.99952,0.0,0.07139]
[1778832824059,63.22,80677.5,0.0,-0.99952,0.0,0.07139]
[1778832824839,63.22,80676.04,0.0,-0.99952,0.0,0.07126]
[1778832827860,63.22,80678.36,0.0,-0.99952,0.0,0.07147]
[1778832832895,63.22,80677.05,0.0,-0.99952,0.0,0.07135]
[1778832837930,63.22,80677.34,0.0,-0.99952,0.0,0.07138]
[1778832840951,63.22,80679.61,0.0,-0.99952,0.0,0.07158]
[1778832843293,63.22,80678.82,0.0,-0.99952,0.0,0.07151]
[1778832846686,63.22,80679.55,0.0,-0.99952,0.0,0.07158]
[1778832846811,63.22,80679.55,0.0,-0.99952,0.0,0.07158]
[1778832852030,63.22,80681.12,0.0,-0.99952,0.0,0.07172]
[1778832853037,63.22,80683.63,0.0,-0.99952,0.0,0.07195]
[1778832858072,63.22,80683.45,0.0,-0.99952,0.0,0.07193]
[1778832859014,63.22,80683.45,0.0,-0.99952,0.0,0.07193]
[1778832859058,63.22,80683.45,0.0,-0.99952,0.0,0.07193]
[1778832859357,63.22,80688.93,0.0,-0.99952,0.0,0.07243]
[1778832860260,63.22,80688.93,0.0,-0.99952,0.0,0.07243]
[1778832860308,63.22,80688.93,0.0,-0.99952,0.0,0.07243]
[1778832860398,63.22,80692.4,0.0,-0.99951,0.0,0.07274]
[1778832863114,63.22,80690.0,0.0,-0.99952,0.0,0.07252]
[1778832864080,63.22,80690.0,0.0,-0.99952,0.0,0.07252]
[1778832864309,63.22,80690.0,0.0,-0.99952,0.0,0.07252]
[1778832864572,63.22,80690.0,0.0,-0.99952,0.0,0.07252]
[1778832864807,63.22,80690.0,0.0,-0.99952,0.0,0.07252]
[1778832864752,63.22,80688.51,0.0,-0.99952,0.0,0.07239]
[1778832866890,63.22,80685.35,0.0,-0.99952,0.0,0.0721]
[1778832867058,63.22,80685.35,0.0,-0.99952,0.0,0.0721]
[1778832867873,63.22,80685.35,0.0,-0.99952,0.0,0.0721]
[1778832867142,63.22,80680.76,0.0,-0.99952,0.0,0.07169]
[1778832868058,63.22,80680.76,0.0,-0.99952,0.0,0.07169]
[1778832875571,63.22,80681.34,0.0,-0.99952,0.0,0.07174]
[1778832875808,63.22,80681.34,0.0,-0.99952,0.0,0.07174]
[1778832875890,63.22,80681.57,0.0,-0.99952,0.0,0.07146]
[1778832878573,63.22,80681.57,0.0,-0.99952,0.0,0.07146]
[1778832878807,63.22,80681.57,0.0,-0.99952,0.0,0.07146]
[1778832881240,63.22,80683.94,0.0,-0.99952,0.0,0.07167]
[1778832886275,63.22,80685.2,0.0,-0.99952,0.0,0.07178]
[1778832889296,63.22,80690.17,0.0,-0.99952,0.0,0.07223]
[1778832890303,63.22,80702.62,0.0,-0.99951,0.0,0.07337]
[1778832891310,63.22,80711.08,0.0,-0.9995,0.0,0.07415]
[1778832891951,63.22,80711.08,0.0,-0.9995,0.0,0.07415]
[1778832892059,63.22,80711.08,0.0,-0.9995,0.0,0.07415]
[1778832892317,63.22,80712.03,0.0,-0.9995,0.0,0.07424]
[1778832893453,63.22,80712.03,0.0,-0.9995,0.0,0.07424]
[1778832893559,63.22,80712.03,0.0,-0.9995,0.0,0.07424]
[1778832895338,63.22,80716.46,0.0,-0.9995,0.0,0.07465]
[1778832896345,63.22,80719.0,0.0,-0.9995,0.0,0.07489]
[1778832897352,63.22,80721.47,0.0,-0.9995,0.0,0.07512]
[1778832898227,63.22,80721.47,0.0,-0.9995,0.0,0.07512]
[1778832898311,63.22,80721.47,0.0,-0.9995,0.0,0.07512]
[1778832898359,63.22,80722.53,0.0,-0.9995,0.0,0.07522]
[1778832899366,63.22,80725.56,0.0,-0.99949,0.0,0.07551]
[1778832900061,63.22,80725.56,0.0,-0.99949,0.0,0.07551]
[1778832900308,63.22,80725.56,0.0,-0.99949,0.0,0.07551]
[1778832904317,63.22,80725.39,0.0,-0.99949,0.0,0.07549]
[1778832904420,63.22,80725.39,0.0,-0.99949,0.0,0.07549]
[1778832904559,63.22,80725.39,0.0,-0.99949,0.0,0.07549]
[1778832904587,63.22,80724.77,0.0,-0.99949,0.0,0.07543]
[1778832909853,63.22,80724.15,0.0,-0.9995,0.0,0.07537]
[1778832910060,63.22,80723.59,0.0,-0.9995,0.0,0.07532]
[1778832910444,63.22,80722.68,0.0,-0.9995,0.0,0.07524]
[1778832911008,63.22,80722.68,0.0,-0.9995,0.0,0.07524]
[1778832911059,63.22,80722.68,0.0,-0.9995,0.0,0.07524]
[1778832911453,63.22,80718.68,0.0,-0.9995,0.0,0.07486]
[1778832912458,63.22,80716.15,0.0,-0.9995,0.0,0.07462]
[1778832914472,63.22,80714.07,0.0,-0.9995,0.0,0.07443]
[1778832915479,63.22,80709.12,0.0,-0.99951,0.0,0.07397]
[1778832916251,63.22,80709.12,0.0,-0.99951,0.0,0.07397]
[1778832916308,63.22,80709.12,0.0,-0.99951,0.0,0.07397]
[1778832916486,63.22,80707.81,0.0,-0.99951,0.0,0.07385]
[1778832917493,63.22,80706.18,0.0,-0.99951,0.0,0.0737]
[1778832918079,63.22,80706.18,0.0,-0.99951,0.0,0.0737]
[1778832918307,63.22,80706.18,0.0,-0.99951,0.0,0.0737]
[1778832923535,63.22,80705.4,0.0,-0.99951,0.0,0.07363]
[1778832925550,63.22,80696.72,0.0,-0.99951,0.0,0.07283]
[1778832926557,63.22,80685.13,0.0,-0.99952,0.0,0.07178]
[1778832927319,63.22,80685.13,0.0,-0.99952,0.0,0.07178]
[1778832927559,63.22,80685.13,0.0,-0.99952,0.0,0.07178]
[1778832927564,63.22,80684.81,0.0,-0.99952,0.0,0.07175]
[1778832929953,63.22,80684.98,0.0,-0.99952,0.0,0.07177]
[1778832930059,63.22,80684.83,0.0,-0.99952,0.0,0.07175]
[1778832935623,63.22,80676.41,0.0,-0.99953,0.0,0.0707]
[1778832936847,63.22,80676.41,0.0,-0.99953,0.0,0.0707]
[1778832936948,63.22,80674.79,0.0,-0.99953,0.0,0.07055]
[1778832937063,63.22,80674.79,0.0,-0.99953,0.0,0.07055]
[1778832937637,63.22,80675.52,0.0,-0.99953,0.0,0.07062]
[1778832939226,63.22,80675.89,0.0,-0.99953,0.0,0.07065]
[1778832939308,63.22,80675.89,0.0,-0.99953,0.0,0.07065]
[1778832944686,63.22,80675.64,0.0,-0.99953,0.0,0.07063]
[1778832945693,63.22,80673.91,0.0,-0.99953,0.0,0.07047]
[1778832947416,63.22,80674.04,0.0,-0.99953,0.0,0.07049]
[1778832947559,63.22,80674.04,0.0,-0.99953,0.0,0.07049]
[1778832947707,63.22,80673.96,0.0,-0.99953,0.0,0.07048]
[1778832949438,63.22,80674.17,0.0,-0.99953,0.0,0.0705]
[1778832949560,63.22,80674.17,0.0,-0.99953,0.0,0.0705]
[1778832951735,63.22,80675.9,0.0,-0.99953,0.0,0.07065]
[1778832956113,63.22,80675.92,0.0,-0.99953,0.0,0.07065]
[1778832956309,63.22,80675.92,0.0,-0.99953,0.0,0.07065]
[1778832956770,63.22,80675.59,0.0,-0.99953,0.0,0.07062]
[1778832957573,63.22,80675.59,0.0,-0.99953,0.0,0.07062]
[1778832957807,63.22,80675.59,0.0,-0.99953,0.0,0.07062]
[1778832961805,63.22,80673.14,0.0,-0.99953,0.0,0.07041]
[1778832963331,63.22,80672.27,0.0,-0.99953,0.0,0.07033]
[1778832963560,63.22,80672.27,0.0,-0.99953,0.0,0.07033]
[1778832963819,63.22,80670.74,0.0,-0.99953,0.0,0.07019]
[1778832965680,63.22,80670.85,0.0,-0.99953,0.0,0.0702]
[1778832965808,63.22,80670.85,0.0,-0.99953,0.0,0.0702]
[1778832970868,63.22,80667.53,0.0,-0.99953,0.0,0.06991]
[1778832971370,63.22,80667.53,0.0,-0.99953,0.0,0.06991]
[1778832971559,63.22,80667.53,0.0,-0.99953,0.0,0.06991]
[1778832971875,63.22,80666.01,0.0,-0.99953,0.0,0.06978]
[1778832975400,63.22,80666.09,0.0,-0.99953,0.0,0.06978]
[1778832975559,63.22,80666.09,0.0,-0.99953,0.0,0.06978]
[1778832979931,63.22,80662.93,0.0,-0.99954,0.0,0.06951]
[1778832981983,63.22,80653.21,0.0,-0.99954,0.0,0.06866]
[1778832982959,63.22,80650.08,0.0,-0.99954,0.0,0.06839]
[1778832983965,63.22,80655.31,0.0,-0.99954,0.0,0.06884]
[1778832985365,63.22,80656.0,0.0,-0.99954,0.0,0.0689]
[1778832985739,63.22,80656.0,0.0,-0.99954,0.0,0.0689]
[1778832985979,63.22,80652.09,0.0,-0.99954,0.0,0.06856]
[1778832988446,63.22,80651.66,0.0,-0.99954,0.0,0.06853]
[1778832988573,63.22,80651.66,0.0,-0.99954,0.0,0.06853]
[1778832991014,63.22,80654.91,0.0,-0.99954,0.0,0.06852]
[1778832993135,63.22,80654.19,0.0,-0.99954,0.0,0.06845]
[1778832993311,63.22,80654.19,0.0,-0.99954,0.0,0.06845]
[1778832996049,63.22,80652.77,0.0,-0.99955,0.0,0.06833]
[1778832997610,63.22,80652.77,0.0,-0.99955,0.0,0.06833]
[1778832997808,63.22,80652.77,0.0,-0.99955,0.0,0.06833]
[1778832997824,63.22,80649.39,0.0,-0.99955,0.0,0.06804]
[1778832998063,63.22,80652.43,0.0,-0.99955,0.0,0.0683]
[1778832999070,63.22,80655.85,0.0,-0.99954,0.0,0.0686]
[1778833000077,63.22,80652.53,0.0,-0.99955,0.0,0.06831]
[1778833001204,63.22,80652.53,0.0,-0.99955,0.0,0.06831]
[1778833001308,63.22,80652.53,0.0,-0.99955,0.0,0.06831]
[1778833001409,63.22,80649.24,0.0,-0.99955,0.0,0.06803]
[1778833003098,63.22,80646.36,0.0,-0.99955,0.0,0.06778]
[1778833004105,63.22,80644.65,0.0,-0.99955,0.0,0.06763]
[1778833006456,63.22,80644.54,0.0,-0.99955,0.0,0.06762]
[1778833006559,63.22,80644.54,0.0,-0.99955,0.0,0.06762]
[1778833006600,63.22,80645.66,0.0,-0.99955,0.0,0.06772]
[1778833007127,63.22,80650.89,0.0,-0.99955,0.0,0.06817]
[1778833009752,63.22,80650.4,0.0,-0.99955,0.0,0.06813]
[1778833009808,63.22,80650.4,0.0,-0.99955,0.0,0.06813]
[1778833013173,63.22,80651.19,0.0,-0.99955,0.0,0.0682]
[1778833013309,63.22,80651.19,0.0,-0.99955,0.0,0.0682]
[1778833013379,63.22,80652.13,0.0,-0.99955,0.0,0.06828]
[1778833014176,63.22,80648.72,0.0,-0.99955,0.0,0.06798]
[1778833016166,63.22,80648.63,0.0,-0.99955,0.0,0.06797]
[1778833016307,63.22,80648.63,0.0,-0.99955,0.0,0.06797]
[1778833017197,63.22,80647.44,0.0,-0.99955,0.0,0.06787]
[1778833018204,63.22,80646.16,0.0,-0.99955,0.0,0.06776]
[1778833020457,63.22,80646.28,0.0,-0.99955,0.0,0.06777]
[1778833020568,63.22,80646.28,0.0,-0.99955,0.0,0.06777]
[1778833021225,63.22,80640.61,0.0,-0.99955,0.0,0.06729]
[1778833022232,63.22,80641.88,0.0,-0.99955,0.0,0.0674]
[1778833023860,63.22,80641.88,0.0,-0.99955,0.0,0.0674]
[1778833024057,63.22,80649.26,0.0,-0.99955,0.0,0.06803]
[1778833024192,63.22,80649.26,0.0,-0.99955,0.0,0.06803]
[1778833024307,63.22,80649.26,0.0,-0.99955,0.0,0.06803]
[1778833024409,63.22,80649.32,0.0,-0.99955,0.0,0.06803]
[1778833026260,63.22,80648.11,0.0,-0.99955,0.0,0.06793]
[1778833028274,63.22,80649.16,0.0,-0.99955,0.0,0.06802]
[1778833030347,63.22,80648.28,0.0,-0.99955,0.0,0.06794]
[1778833030564,63.22,80648.28,0.0,-0.99955,0.0,0.06794]
[1778833036330,63.22,80647.17,0.0,-0.99955,0.0,0.06785]
[1778833038086,63.22,80647.17,0.0,-0.99955,0.0,0.06785]
[1778833038308,63.22,80647.17,0.0,-0.99955,0.0,0.06785]
[1778833038344,63.22,80647.44,0.0,-0.99955,0.0,0.06787]
[1778833039871,63.22,80647.44,0.0,-0.99955,0.0,0.06787]
[1778833040058,63.22,80647.44,0.0,-0.99955,0.0,0.06787]
[1778833043379,63.22,80646.37,0.0,-0.99955,0.0,0.06778]
[1778833044186,63.22,80646.37,0.0,-0.99955,0.0,0.06778]
[1778833044315,63.22,80646.37,0.0,-0.99955,0.0,0.06778]
[1778833044396,63.22,80641.64,0.0,-0.99955,0.0,0.06738]
[1778833045393,63.22,80637.21,0.0,-0.99955,0.0,0.067]
[1778833047349,63.22,80637.82,0.0,-0.99955,0.0,0.06705]
[1778833047563,63.22,80637.82,0.0,-0.99955,0.0,0.06705]
[1778833049423,63.22,80628.36,0.0,-0.99956,0.0,0.06625]
[1778833050432,63.22,80609.26,0.0,-0.99957,0.0,0.06467]
[1778833051440,63.22,80597.97,0.0,-0.99958,0.0,0.06347]
[1778833052444,63.22,80596.02,0.0,-0.99958,0.0,0.06332]
[1778833054461,63.22,80595.01,0.0,-0.99958,0.0,0.06324]
[1778833055465,63.22,80591.3,0.0,-0.99958,0.0,0.06294]
[1778833056953,63.22,80591.3,0.0,-0.99958,0.0,0.06294]
[1778833057039,63.22,80580.86,0.0,-0.99959,0.0,0.06211]
[1778833057479,63.22,80569.57,0.0,-0.9996,0.0,0.06122]
[1778833058486,63.22,80563.47,0.0,-0.9996,0.0,0.06074]
[1778833059493,63.22,80560.72,0.0,-0.9996,0.0,0.06053]
[1778833060500,63.22,80565.77,0.0,-0.9996,0.0,0.06092]
[1778833061507,63.22,80568.38,0.0,-0.9996,0.0,0.06112]
[1778833062950,63.22,80563.34,0.0,-0.9996,0.0,0.06073]
[1778833064528,63.22,80561.92,0.0,-0.9996,0.0,0.06062]
[1778833065808,63.22,80561.92,0.0,-0.9996,0.0,0.06062]
[1778833065824,63.22,80559.73,0.0,-0.9996,0.0,0.06045]
[1778833066542,63.22,80558.26,0.0,-0.9996,0.0,0.06034]
[1778833067809,63.22,80558.26,0.0,-0.9996,0.0,0.06034]
[1778833067895,63.22,80557.24,0.0,-0.9996,0.0,0.06026]
[1778833071027,63.22,80558.0,0.0,-0.9996,0.0,0.06032]
[1778833071059,63.22,80558.0,0.0,-0.9996,0.0,0.06032]
[1778833072584,63.22,80563.6,0.0,-0.9996,0.0,0.06075]
[1778833074598,63.22,80565.6,0.0,-0.9996,0.0,0.06091]
[1778833075605,63.22,80568.6,0.0,-0.9996,0.0,0.06114]
[1778833076621,63.22,80572.51,0.0,-0.99959,0.0,0.06145]
[1778833077622,63.22,80584.57,0.0,-0.99959,0.0,0.0624]
[1778833078629,63.22,80587.07,0.0,-0.99959,0.0,0.0626]
[1778833079636,63.22,80587.22,0.0,-0.99959,0.0,0.06261]
[1778833081650,63.22,80591.02,0.0,-0.99958,0.0,0.06292]
[1778833082657,63.22,80606.67,0.0,-0.99957,0.0,0.06418]
[1778833083664,63.22,80618.87,0.0,-0.99957,0.0,0.06518]
[1778833084671,63.22,80617.0,0.0,-0.99957,0.0,0.06503]
[1778833085680,63.22,80619.09,0.0,-0.99957,0.0,0.0652]
[1778833090713,63.22,80619.97,0.0,-0.99957,0.0,0.06527]
[1778833091720,63.22,80623.87,0.0,-0.99956,0.0,0.0656]
[1778833092728,63.22,80627.92,0.0,-0.99956,0.0,0.06593]
[1778833093734,63.22,80625.26,0.0,-0.99956,0.0,0.06571]
[1778833094752,63.22,80622.52,0.0,-0.99957,0.0,0.06548]
[1778833096381,63.22,80620.68,0.0,-0.99957,0.0,0.06533]
[1778833096559,63.22,80620.68,0.0,-0.99957,0.0,0.06533]
[1778833099078,63.22,80618.8,0.0,-0.99957,0.0,0.06518]
[1778833099138,63.22,80618.37,0.0,-0.99957,0.0,0.06514]
[1778833099184,63.22,80618.37,0.0,-0.99957,0.0,0.06514]
[1778833100794,63.22,80614.06,0.0,-0.99957,0.0,0.06479]
[1778833101801,63.22,80612.19,0.0,-0.99957,0.0,0.06463]
[1778833102175,63.22,80612.19,0.0,-0.99957,0.0,0.06463]
[1778833102309,63.22,80612.19,0.0,-0.99957,0.0,0.06463]
[1778833102808,63.22,80607.51,0.0,-0.99957,0.0,0.06425]
[1778833103815,63.22,80604.97,0.0,-0.99958,0.0,0.06404]
[1778833107472,63.22,80603.96,0.0,-0.99958,0.0,0.06396]
[1778833107559,63.22,80603.96,0.0,-0.99958,0.0,0.06396]
[1778833108587,63.22,80603.4,0.0,-0.99958,0.0,0.06391]
[1778833108807,63.22,80603.4,0.0,-0.99958,0.0,0.06391]
[1778833108989,63.22,80603.17,0.0,-0.99958,0.0,0.0639]
[1778833110864,63.22,80591.72,0.0,-0.99958,0.0,0.06297]
[1778833111871,63.22,80585.47,0.0,-0.99959,0.0,0.0622]
[1778833113885,63.22,80584.65,0.0,-0.99959,0.0,0.06214]
[1778833114524,63.22,80584.65,0.0,-0.99959,0.0,0.06214]
[1778833114560,63.22,80584.65,0.0,-0.99959,0.0,0.06214]
[1778833119930,63.22,80582.4,0.0,-0.99959,0.0,0.06196]
[1778833120736,63.22,80582.4,0.0,-0.99959,0.0,0.06196]
[1778833120808,63.22,80582.4,0.0,-0.99959,0.0,0.06196]
[1778833121944,63.22,80579.97,0.0,-0.99959,0.0,0.06177]
[1778833122951,63.22,80578.13,0.0,-0.99959,0.0,0.06162]
[1778833123958,63.22,80587.74,0.0,-0.99959,0.0,0.06238]
[1778833124965,63.22,80591.49,0.0,-0.99958,0.0,0.06268]
[1778833125979,63.22,80606.36,0.0,-0.99958,0.0,0.06388]
[1778833126981,63.22,80618.99,0.0,-0.99957,0.0,0.06491]
[1778833127988,63.22,80619.4,0.0,-0.99957,0.0,0.06495]
[1778833130006,63.22,80625.72,0.0,-0.99957,0.0,0.06547]
[1778833131009,63.22,80628.16,0.0,-0.99956,0.0,0.06567]
[1778833132172,63.22,80628.16,0.0,-0.99956,0.0,0.06567]
[1778833132308,63.22,80627.24,0.0,-0.99956,0.0,0.0656]
[1778833135038,63.22,80631.11,0.0,-0.99956,0.0,0.06592]
[1778833136045,63.22,80634.34,0.0,-0.99956,0.0,0.06619]
[1778833138060,63.22,80637.69,0.0,-0.99956,0.0,0.06647]
[1778833140128,63.22,80636.75,0.0,-0.99956,0.0,0.06639]
[1778833140073,63.22,80638.74,0.0,-0.99956,0.0,0.06656]
[1778833140308,63.22,80638.74,0.0,-0.99956,0.0,0.06656]
[1778833142504,63.22,80638.81,0.0,-0.99956,0.0,0.06656]
[1778833142559,63.22,80638.81,0.0,-0.99956,0.0,0.06656]
[1778833143094,63.22,80637.75,0.0,-0.99956,0.0,0.06648]
[1778833146115,63.22,80646.09,0.0,-0.99955,0.0,0.06718]
[1778833147355,63.22,80646.47,0.0,-0.99955,0.0,0.06721]
[1778833147558,63.22,80646.47,0.0,-0.99955,0.0,0.06721]
[1778833151232,63.22,80645.47,0.0,-0.99955,0.0,0.06713]
[1778833151307,63.22,80645.47,0.0,-0.99955,0.0,0.06713]
[1778833151773,63.22,80645.47,0.0,-0.99955,0.0,0.06713]
[1778833151807,63.22,80645.47,0.0,-0.99955,0.0,0.06713]
[1778833152157,63.22,80644.39,0.0,-0.99955,0.0,0.06704]
[1778833156185,63.22,80634.71,0.0,-0.99956,0.0,0.06622]
[1778833157192,63.22,80625.95,0.0,-0.99956,0.0,0.06549]
[1778833157327,63.22,80625.95,0.0,-0.99956,0.0,0.06549]
[1778833157558,63.22,80625.95,0.0,-0.99956,0.0,0.06549]
[1778833158199,63.22,80627.49,0.0,-0.99956,0.0,0.06562]
[1778833159206,63.22,80630.08,0.0,-0.99956,0.0,0.06583]
[1778833160430,63.22,80630.08,0.0,-0.99956,0.0,0.06583]
[1778833160480,63.22,80630.08,0.0,-0.99956,0.0,0.06583]
[1778833160514,63.22,80631.27,0.0,-0.99956,0.0,0.06593]
[1778833162176,63.22,80631.27,0.0,-0.99956,0.0,0.06593]
[1778833162308,63.22,80631.84,0.0,-0.99956,0.0,0.06598]
[1778833166255,63.22,80626.29,0.0,-0.99956,0.0,0.06552]
[1778833167410,63.22,80626.29,0.0,-0.99956,0.0,0.06552]
[1778833167558,63.22,80626.29,0.0,-0.99956,0.0,0.06552]
[1778833167583,63.22,80622.12,0.0,-0.99957,0.0,0.06517]
[1778833170075,63.22,80622.84,0.0,-0.99957,0.0,0.06523]
[1778833170159,63.22,80624.31,0.0,-0.99957,0.0,0.06535]
[1778833170307,63.22,80624.31,0.0,-0.99957,0.0,0.06535]
[1778833171292,63.22,80624.65,0.0,-0.99957,0.0,0.0651]
[1778833173008,63.22,80624.65,0.0,-0.99957,0.0,0.0651]
[1778833173058,63.22,80624.65,0.0,-0.99957,0.0,0.0651]
[1778833173109,63.22,80620.62,0.0,-0.99957,0.0,0.06477]
[1778833173306,63.22,80618.03,0.0,-0.99957,0.0,0.06456]
[1778833178099,63.22,80619.13,0.0,-0.99957,0.0,0.06465]
[1778833178307,63.22,80618.8,0.0,-0.99957,0.0,0.06462]
[1778833178517,63.22,80618.8,0.0,-0.99957,0.0,0.06462]
[1778833178558,63.22,80618.8,0.0,-0.99957,0.0,0.06462]
[1778833178659,63.22,80614.69,0.0,-0.99957,0.0,0.06428]
[1778833182370,63.22,80617.31,0.0,-0.99957,0.0,0.0645]
[1778833185831,63.22,80616.65,0.0,-0.99957,0.0,0.06444]
[1778833186057,63.22,80616.65,0.0,-0.99957,0.0,0.06444]
[1778833188538,63.22,80615.58,0.0,-0.99957,0.0,0.06435]
[1778833188560,63.22,80615.58,0.0,-0.99957,0.0,0.06435]
[1778833188863,63.22,80615.58,0.0,-0.99957,0.0,0.06435]
[1778833189057,63.22,80615.58,0.0,-0.99957,0.0,0.06435]
[1778833189129,63.22,80614.5,0.0,-0.99957,0.0,0.06427]
[1778833192943,63.22,80614.92,0.0,-0.99957,0.0,0.0643]
[1778833193057,63.22,80614.92,0.0,-0.99957,0.0,0.0643]
[1778833193156,63.22,80616.82,0.0,-0.99957,0.0,0.06446]
[1778833194454,63.22,80614.49,0.0,-0.99957,0.0,0.06427]
[1778833197862,63.22,80615.73,0.0,-0.99957,0.0,0.06437]
[1778833198057,63.22,80615.73,0.0,-0.99957,0.0,0.06437]
[1778833198401,63.22,80616.35,0.0,-0.99957,0.0,0.06442]
[1778833198558,63.22,80616.35,0.0,-0.99957,0.0,0.06442]
[1778833198603,63.22,80616.14,0.0,-0.99957,0.0,0.0644]
[1778833200958,63.22,80616.15,0.0,-0.99957,0.0,0.0644]
[1778833201058,63.22,80616.15,0.0,-0.99957,0.0,0.0644]
[1778833201503,63.22,80609.49,0.0,-0.99958,0.0,0.06386]
[1778833202510,63.22,80603.95,0.0,-0.99958,0.0,0.06341]
[1778833203517,63.22,80601.89,0.0,-0.99958,0.0,0.06324]
[1778833204813,63.22,80601.89,0.0,-0.99958,0.0,0.06324]
[1778833205057,63.22,80601.89,0.0,-0.99958,0.0,0.06324]
[1778833205122,63.22,80602.9,0.0,-0.99958,0.0,0.06332]
[1778833210566,63.22,80602.07,0.0,-0.99958,0.0,0.06326]
[1778833211700,63.22,80602.07,0.0,-0.99958,0.0,0.06326]
[1778833211807,63.22,80602.07,0.0,-0.99958,0.0,0.06326]
[1778833215601,63.22,80605.5,0.0,-0.99958,0.0,0.06353]
[1778833216690,63.22,80605.5,0.0,-0.99958,0.0,0.06353]
[1778833216807,63.22,80605.5,0.0,-0.99958,0.0,0.06353]
[1778833216940,63.22,80605.5,0.0,-0.99958,0.0,0.06353]
[1778833217057,63.22,80605.5,0.0,-0.99958,0.0,0.06353]
[1778833217151,63.22,80605.65,0.0,-0.99958,0.0,0.06355]
[1778833222996,63.22,80606.89,0.0,-0.99958,0.0,0.06365]
[1778833223058,63.22,80606.89,0.0,-0.99958,0.0,0.06365]
[1778833223658,63.22,80613.86,0.0,-0.99957,0.0,0.06421]
[1778833226678,63.22,80614.03,0.0,-0.99957,0.0,0.06423]
[1778833229699,63.22,80618.94,0.0,-0.99957,0.0,0.06463]
[1778833230621,63.22,80618.94,0.0,-0.99957,0.0,0.06463]
[1778833230808,63.22,80618.94,0.0,-0.99957,0.0,0.06463]
[1778833233175,63.22,80618.08,0.0,-0.99957,0.0,0.06428]
[1778833233277,63.22,80617.73,0.0,-0.99957,0.0,0.06425]
[1778833233307,63.22,80617.73,0.0,-0.99957,0.0,0.06425]
[1778833237649,63.22,80618.05,0.0,-0.99957,0.0,0.06428]
[1778833237808,63.22,80618.05,0.0,-0.99957,0.0,0.06428]
[1778833237879,63.22,80616.1,0.0,-0.99957,0.0,0.06412]
[1778833240776,63.22,80620.18,0.0,-0.99957,0.0,0.06445]
[1778833241957,63.22,80620.18,0.0,-0.99957,0.0,0.06445]
[1778833242058,63.22,80620.18,0.0,-0.99957,0.0,0.06445]
[1778833242123,63.22,80619.8,0.0,-0.99957,0.0,0.06442]
[1778833247825,63.22,80619.95,0.0,-0.99957,0.0,0.06443]
[1778833249246,63.22,80619.95,0.0,-0.99957,0.0,0.06443]
[1778833249274,63.22,80624.42,0.0,-0.99957,0.0,0.0648]
[1778833249307,63.22,80624.42,0.0,-0.99957,0.0,0.0648]
[1778833249839,63.22,80627.59,0.0,-0.99957,0.0,0.06506]
[1778833251853,63.22,80629.12,0.0,-0.99957,0.0,0.06519]
[1778833253396,63.22,80630.13,0.0,-0.99957,0.0,0.06527]
[1778833253559,63.22,80630.13,0.0,-0.99957,0.0,0.06527]
[1778833253867,63.22,80630.33,0.0,-0.99957,0.0,0.06529]
[1778833256894,63.22,80636.44,0.0,-0.99956,0.0,0.0658]
[1778833258239,63.22,80641.06,0.0,-0.99956,0.0,0.06619]
[1778833258908,63.22,80642.89,0.0,-0.99956,0.0,0.06634]
[1778833259558,63.22,80642.89,0.0,-0.99956,0.0,0.06634]
[1778833260922,63.22,80640.47,0.0,-0.99956,0.0,0.06614]
[1778833261940,63.22,80637.39,0.0,-0.99956,0.0,0.06588]
[1778833262949,63.22,80632.96,0.0,-0.99956,0.0,0.06551]
[1778833263963,63.22,80630.49,0.0,-0.99957,0.0,0.0653]
[1778833264961,63.22,80624.6,0.0,-0.99957,0.0,0.06482]
[1778833265968,63.22,80612.79,0.0,-0.99958,0.0,0.06385]
[1778833267982,63.22,80611.67,0.0,-0.99958,0.0,0.06376]
[1778833268433,63.22,80611.67,0.0,-0.99958,0.0,0.06376]
[1778833268558,63.22,80611.67,0.0,-0.99958,0.0,0.06376]
[1778833269305,63.22,80611.67,0.0,-0.99958,0.0,0.06376]
[1778833268989,63.22,80612.23,0.0,-0.99958,0.0,0.06381]
[1778833269558,63.22,80612.23,0.0,-0.99958,0.0,0.06381]
[1778833275034,63.22,80613.7,0.0,-0.99958,0.0,0.06392]
[1778833277048,63.22,80616.11,0.0,-0.99957,0.0,0.06412]
[1778833279312,63.22,80616.01,0.0,-0.99957,0.0,0.06411]
[1778833279561,63.22,80615.83,0.0,-0.99957,0.0,0.0641]
[1778833279819,63.22,80615.83,0.0,-0.99957,0.0,0.0641]
[1778833280057,63.22,80615.83,0.0,-0.99957,0.0,0.0641]
[1778833280069,63.22,80616.02,0.0,-0.99957,0.0,0.06411]
[1778833285104,63.22,80615.79,0.0,-0.99957,0.0,0.0641]
[1778833287118,63.22,80613.57,0.0,-0.99958,0.0,0.06391]
[1778833288404,63.22,80614.23,0.0,-0.99958,0.0,0.06397]
[1778833288558,63.22,80614.23,0.0,-0.99958,0.0,0.06397]
[1778833288882,63.22,80614.23,0.0,-0.99958,0.0,0.06397]
[1778833289057,63.22,80614.23,0.0,-0.99958,0.0,0.06397]
[1778833289132,63.22,80613.88,0.0,-0.99958,0.0,0.06394]
[1778833291146,63.22,80614.69,0.0,-0.99958,0.0,0.06373]
[1778833292153,63.22,80610.96,0.0,-0.99958,0.0,0.06343]
[1778833293160,63.22,80605.55,0.0,-0.99958,0.0,0.06299]
[1778833293721,63.22,80605.55,0.0,-0.99958,0.0,0.06299]
[1778833293808,63.22,80605.55,0.0,-0.99958,0.0,0.06299]
[1778833294105,63.22,80605.55,0.0,-0.99958,0.0,0.06299]
[1778833294308,63.22,80605.55,0.0,-0.99958,0.0,0.06299]
[1778833294167,63.22,80605.24,0.0,-0.99958,0.0,0.06297]
[1778833296181,63.22,80607.25,0.0,-0.99958,0.0,0.06313]
[1778833298197,63.22,80609.61,0.0,-0.99958,0.0,0.06332]
[1778833299203,63.22,80612.07,0.0,-0.99958,0.0,0.06352]
[1778833299888,63.22,80612.07,0.0,-0.99958,0.0,0.06352]
[1778833300058,63.22,80612.07,0.0,-0.99958,0.0,0.06352]
[1778833300229,63.22,80612.07,0.0,-0.99958,0.0,0.06352]
[1778833300308,63.22,80612.07,0.0,-0.99958,0.0,0.06352]
[1778833300313,63.22,80612.06,0.0,-0.99958,0.0,0.06352]
[1778833305723,63.22,80612.13,0.0,-0.99958,0.0,0.06352]
[1778833305808,63.22,80612.13,0.0,-0.99958,0.0,0.06352]
[1778833306059,63.22,80612.13,0.0,-0.99958,0.0,0.06352]
[1778833306308,63.22,80612.13,0.0,-0.99958,0.0,0.06352]
[1778833306252,63.22,80610.67,0.0,-0.99958,0.0,0.0634]
[1778833307259,63.22,80612.63,0.0,-0.99958,0.0,0.06356]
[1778833308266,63.22,80624.09,0.0,-0.99957,0.0,0.0645]
[1778833309273,63.22,80628.84,0.0,-0.99957,0.0,0.06489]
[1778833310361,63.22,80629.82,0.0,-0.99957,0.0,0.06497]
[1778833310558,63.22,80629.82,0.0,-0.99957,0.0,0.06497]
[1778833311287,63.22,80631.35,0.0,-0.99957,0.0,0.06509]
[1778833311523,63.22,80631.35,0.0,-0.99957,0.0,0.06509]
[1778833311560,63.22,80631.35,0.0,-0.99957,0.0,0.06509]
[1778833317329,63.22,80627.75,0.0,-0.99957,0.0,0.0648]
[1778833319343,63.22,80622.89,0.0,-0.99957,0.0,0.0644]
[1778833320350,63.22,80620.39,0.0,-0.99957,0.0,0.06419]
[1778833320478,63.22,80620.39,0.0,-0.99957,0.0,0.06419]
[1778833320561,63.22,80620.39,0.0,-0.99957,0.0,0.06419]
[1778833320788,63.22,80620.39,0.0,-0.99957,0.0,0.06419]
[1778833320807,63.22,80620.39,0.0,-0.99957,0.0,0.06419]
[1778833321357,63.22,80620.7,0.0,-0.99957,0.0,0.06422]
[1778833323371,63.22,80623.21,0.0,-0.99957,0.0,0.06442]
[1778833324378,63.22,80626.57,0.0,-0.99957,0.0,0.0647]
[1778833326104,63.22,80626.57,0.0,-0.99957,0.0,0.0647]
[1778833326308,63.22,80626.57,0.0,-0.99957,0.0,0.0647]
[1778833326160,63.22,80630.0,0.0,-0.99957,0.0,0.06498]
[1778833326484,63.22,80630.0,0.0,-0.99957,0.0,0.06498]
[1778833326565,63.22,80630.0,0.0,-0.99957,0.0,0.06498]
[1778833326661,63.22,80632.1,0.0,-0.99957,0.0,0.06516]
[1778833327399,63.22,80634.7,0.0,-0.99957,0.0,0.06537]
[1778833331375,63.22,80634.94,0.0,-0.99957,0.0,0.06539]
[1778833331559,63.22,80634.76,0.0,-0.99957,0.0,0.06538]
[1778833331569,63.22,80634.76,0.0,-0.99957,0.0,0.06538]
[1778833331807,63.22,80634.76,0.0,-0.99957,0.0,0.06538]
[1778833331866,63.22,80634.76,0.0,-0.99957,0.0,0.06538]
[1778833334449,63.22,80626.11,0.0,-0.99957,0.0,0.06466]
[1778833335609,63.22,80626.11,0.0,-0.99957,0.0,0.06466]
[1778833335799,63.22,80626.11,0.0,-0.99957,0.0,0.06466]
[1778833335807,63.22,80626.11,0.0,-0.99957,0.0,0.06466]
[1778833335892,63.22,80621.69,0.0,-0.99957,0.0,0.0643]
[1778833341498,63.22,80624.03,0.0,-0.99957,0.0,0.06449]
[1778833342458,63.22,80624.03,0.0,-0.99957,0.0,0.06449]
[1778833342558,63.22,80624.03,0.0,-0.99957,0.0,0.06449]
[1778833342750,63.22,80624.03,0.0,-0.99957,0.0,0.06449]
[1778833342807,63.22,80624.03,0.0,-0.99957,0.0,0.06449]
[1778833342842,63.22,80626.14,0.0,-0.99957,0.0,0.06466]
[1778833344519,63.22,80629.05,0.0,-0.99957,0.0,0.0649]
[1778833349555,63.22,80611.71,0.0,-0.99958,0.0,0.06349]
[1778833350967,63.22,80611.71,0.0,-0.99958,0.0,0.06349]
[1778833351057,63.22,80611.71,0.0,-0.99958,0.0,0.06349]
[1778833351221,63.22,80611.71,0.0,-0.99958,0.0,0.06349]
[1778833351311,63.22,80611.71,0.0,-0.99958,0.0,0.06349]
[1778833351386,63.22,80611.26,0.0,-0.99958,0.0,0.06318]
[1778833354590,63.22,80604.75,0.0,-0.99958,0.0,0.06266]
[1778833357005,63.22,80604.66,0.0,-0.99958,0.0,0.06265]
[1778833357057,63.22,80604.66,0.0,-0.99958,0.0,0.06265]
[1778833357185,63.22,80604.66,0.0,-0.99958,0.0,0.06265]
[1778833357307,63.22,80604.66,0.0,-0.99958,0.0,0.06265]
[1778833357361,63.22,80605.49,0.0,-0.99958,0.0,0.06272]
[1778833358618,63.22,80608.11,0.0,-0.99958,0.0,0.06293]
[1778833362716,63.22,80608.23,0.0,-0.99958,0.0,0.06293]
[1778833362813,63.22,80608.23,0.0,-0.99958,0.0,0.06293]
[1778833362874,63.22,80608.23,0.0,-0.99958,0.0,0.06293]
[1778833363058,63.22,80608.23,0.0,-0.99958,0.0,0.06293]
[1778833363083,63.22,80608.29,0.0,-0.99958,0.0,0.06294]
[1778833364660,63.22,80610.31,0.0,-0.99958,0.0,0.0631]
[1778833365667,63.22,80615.8,0.0,-0.99958,0.0,0.06354]
[1778833366737,63.22,80615.8,0.0,-0.99958,0.0,0.06354]
[1778833366807,63.22,80615.8,0.0,-0.99958,0.0,0.06354]
[1778833367057,63.22,80615.8,0.0,-0.99958,0.0,0.06354]
[1778833367309,63.22,80615.8,0.0,-0.99958,0.0,0.06354]
[1778833367410,63.22,80619.0,0.0,-0.99958,0.0,0.0638]
[1778833371709,63.22,80621.64,0.0,-0.99957,0.0,0.06402]
[1778833372716,63.22,80623.91,0.0,-0.99957,0.0,0.0642]
[1778833375517,63.22,80624.11,0.0,-0.99957,0.0,0.06422]
[1778833375560,63.22,80624.11,0.0,-0.99957,0.0,0.06422]
[1778833375737,63.22,80626.2,0.0,-0.99957,0.0,0.06439]
[1778833377287,63.22,80626.2,0.0,-0.99957,0.0,0.06439]
[1778833377308,63.22,80626.2,0.0,-0.99957,0.0,0.06439]
[1778833377314,63.22,80628.92,0.0,-0.99957,0.0,0.06461]
[1778833378758,63.22,80630.77,0.0,-0.99957,0.0,0.06477]
[1778833380772,63.22,80627.9,0.0,-0.99957,0.0,0.06453]
[1778833381780,63.22,80622.04,0.0,-0.99957,0.0,0.06405]
[1778833383000,63.22,80622.04,0.0,-0.99957,0.0,0.06405]
[1778833383057,63.22,80622.04,0.0,-0.99957,0.0,0.06405]
[1778833383101,63.22,80621.8,0.0,-0.99957,0.0,0.06403]
[1778833383587,63.22,80621.8,0.0,-0.99957,0.0,0.06403]
[1778833383808,63.22,80621.8,0.0,-0.99957,0.0,0.06403]
[1778833383809,63.22,80619.67,0.0,-0.99958,0.0,0.06386]
[1778833385558,63.22,80618.37,0.0,-0.99958,0.0,0.06375]
[1778833385823,63.22,80618.28,0.0,-0.99958,0.0,0.06375]
[1778833387837,63.22,80615.13,0.0,-0.99958,0.0,0.06349]
[1778833389253,63.22,80615.13,0.0,-0.99958,0.0,0.06349]
[1778833389308,63.22,80615.13,0.0,-0.99958,0.0,0.06349]
[1778833389409,63.22,80613.28,0.0,-0.99958,0.0,0.06334]
[1778833389509,63.22,80613.28,0.0,-0.99958,0.0,0.06334]
[1778833389558,63.22,80613.28,0.0,-0.99958,0.0,0.06334]
[1778833391865,63.22,80615.46,0.0,-0.99958,0.0,0.06352]
[1778833392872,63.22,80619.42,0.0,-0.99958,0.0,0.06384]
[1778833393552,63.22,80619.42,0.0,-0.99958,0.0,0.06384]
[1778833393564,63.22,80619.42,0.0,-0.99958,0.0,0.06384]
[1778833398915,63.22,80618.33,0.0,-0.99958,0.0,0.06375]
[1778833400928,63.22,80615.17,0.0,-0.99958,0.0,0.06349]
[1778833402368,63.22,80615.17,0.0,-0.99958,0.0,0.06349]
[1778833402398,63.22,80613.1,0.0,-0.99958,0.0,0.06333]
[1778833402489,63.22,80613.1,0.0,-0.99958,0.0,0.06333]
[1778833402561,63.22,80613.1,0.0,-0.99958,0.0,0.06333]
[1778833404956,63.22,80615.1,0.0,-0.99958,0.0,0.06349]
[1778833407977,63.22,80620.16,0.0,-0.99958,0.0,0.0639]
[1778833409434,63.22,80620.16,0.0,-0.99958,0.0,0.0639]
[1778833408984,63.22,80625.35,0.0,-0.99957,0.0,0.06432]
[1778833409558,63.22,80625.35,0.0,-0.99957,0.0,0.06432]
[1778833409685,63.22,80625.35,0.0,-0.99957,0.0,0.06432]
[1778833409807,63.22,80625.35,0.0,-0.99957,0.0,0.06432]
[1778833409991,63.22,80628.38,0.0,-0.99957,0.0,0.06457]
[1778833410998,63.22,80626.71,0.0,-0.99957,0.0,0.06443]
[1778833413012,63.22,80626.83,0.0,-0.99957,0.0,0.06417]
[1778833413746,63.22,80626.83,0.0,-0.99957,0.0,0.06417]
[1778833413800,63.22,80626.83,0.0,-0.99957,0.0,0.06417]
[1778833413816,63.22,80626.83,0.0,-0.99957,0.0,0.06417]
[1778833414019,63.22,80626.31,0.0,-0.99957,0.0,0.06412]
[1778833416033,63.22,80628.03,0.0,-0.99957,0.0,0.06426]
[1778833417669,63.22,80628.18,0.0,-0.99957,0.0,0.06428]
[1778833417808,63.22,80628.18,0.0,-0.99957,0.0,0.06428]
[1778833422823,63.22,80627.24,0.0,-0.99957,0.0,0.0642]
[1778833423057,63.22,80627.24,0.0,-0.99957,0.0,0.0642]
[1778833423121,63.22,80627.38,0.0,-0.99957,0.0,0.06421]
[1778833425096,63.22,80628.1,0.0,-0.99957,0.0,0.06427]
[1778833425314,63.22,80628.1,0.0,-0.99957,0.0,0.06427]
[1778833425348,63.22,80637.95,0.0,-0.99957,0.0,0.06508]
[1778833427111,63.22,80639.61,0.0,-0.99957,0.0,0.06522]
[1778833428118,63.22,80642.08,0.0,-0.99956,0.0,0.06542]
[1778833432146,63.22,80638.74,0.0,-0.99957,0.0,0.06515]
[1778833433153,63.22,80636.12,0.0,-0.99957,0.0,0.06493]
[1778833434169,63.22,80636.12,0.0,-0.99957,0.0,0.06493]
[1778833434308,63.22,80636.12,0.0,-0.99957,0.0,0.06493]
[1778833434383,63.22,80636.12,0.0,-0.99957,0.0,0.06493]
[1778833434392,63.22,80636.5,0.0,-0.99957,0.0,0.06496]
[1778833434560,63.22,80636.5,0.0,-0.99957,0.0,0.06496]
[1778833435167,63.22,80639.87,0.0,-0.99957,0.0,0.06524]
[1778833437181,63.22,80635.59,0.0,-0.99957,0.0,0.06488]
[1778833437741,63.22,80635.59,0.0,-0.99957,0.0,0.06488]
[1778833437806,63.22,80635.59,0.0,-0.99957,0.0,0.06488]
[1778833437992,63.22,80635.59,0.0,-0.99957,0.0,0.06488]
[1778833438057,63.22,80635.59,0.0,-0.99957,0.0,0.06488]
[1778833438188,63.22,80629.61,0.0,-0.99957,0.0,0.06439]
[1778833443223,63.22,80634.25,0.0,-0.99957,0.0,0.06477]
[1778833444042,63.22,80634.25,0.0,-0.99957,0.0,0.06477]
[1778833444056,63.22,80634.25,0.0,-0.99957,0.0,0.06477]
[1778833444250,63.22,80634.25,0.0,-0.99957,0.0,0.06477]
[1778833444308,63.22,80634.25,0.0,-0.99957,0.0,0.06477]
[1778833444397,63.22,80635.68,0.0,-0.99957,0.0,0.06489]
[1778833445243,63.22,80633.04,0.0,-0.99957,0.0,0.06467]
[1778833447252,63.22,80635.81,0.0,-0.99957,0.0,0.0649]
[1778833449030,63.22,80636.48,0.0,-0.99957,0.0,0.06496]
[1778833449057,63.22,80636.48,0.0,-0.99957,0.0,0.06496]
[1778833449266,63.22,80634.49,0.0,-0.99957,0.0,0.06479]
[1778833451952,63.22,80634.07,0.0,-0.99957,0.0,0.06476]
[1778833452063,63.22,80634.07,0.0,-0.99957,0.0,0.06476]
[1778833452287,63.22,80633.95,0.0,-0.99957,0.0,0.06475]
[1778833460343,63.22,80633.49,0.0,-0.99957,0.0,0.06471]
[1778833463364,63.22,80635.93,0.0,-0.99957,0.0,0.06491]
[1778833463748,63.22,80635.93,0.0,-0.99957,0.0,0.06491]
[1778833463807,63.22,80635.93,0.0,-0.99957,0.0,0.06491]
[1778833464371,63.22,80639.59,0.0,-0.99957,0.0,0.06522]
[1778833469409,63.22,80639.69,0.0,-0.99957,0.0,0.06522]
[1778833471424,63.22,80639.89,0.0,-0.99957,0.0,0.06496]
[1778833473307,63.22,80640.51,0.0,-0.99957,0.0,0.06501]
[1778833473438,63.22,80640.59,0.0,-0.99957,0.0,0.06502]
[1778833473559,63.22,80640.59,0.0,-0.99957,0.0,0.06502]
[1778833473565,63.22,80640.59,0.0,-0.99957,0.0,0.06502]
[1778833473807,63.22,80640.59,0.0,-0.99957,0.0,0.06502]
[1778833474445,63.22,80640.72,0.0,-0.99957,0.0,0.06503]
[1778833479480,63.22,80640.83,0.0,-0.99957,0.0,0.06504]
[1778833482304,63.22,80640.81,0.0,-0.99957,0.0,0.06504]
[1778833482501,63.22,80641.2,0.0,-0.99957,0.0,0.06507]
[1778833482565,63.22,80641.2,0.0,-0.99957,0.0,0.06507]
[1778833482612,63.22,80641.2,0.0,-0.99957,0.0,0.06507]
[1778833482807,63.22,80641.2,0.0,-0.99957,0.0,0.06507]
[1778833483508,63.22,80641.69,0.0,-0.99957,0.0,0.06511]
[1778833485522,63.22,80640.0,0.0,-0.99957,0.0,0.06497]
[1778833490512,63.22,80639.3,0.0,-0.99957,0.0,0.06491]
[1778833490514,63.22,80622.52,0.0,-0.99958,0.0,0.06354]
[1778833490997,63.22,80622.52,0.0,-0.99958,0.0,0.06354]
[1778833491092,63.22,80616.46,0.0,-0.99958,0.0,0.06305]
[1778833492776,63.22,80616.07,0.0,-0.99958,0.0,0.06302]
[1778833492970,63.22,80616.07,0.0,-0.99958,0.0,0.06302]
[1778833493048,63.22,80615.8,0.0,-0.99958,0.0,0.063]
[1778833497606,63.22,80610.97,0.0,-0.99958,0.0,0.06261]
[1778833498678,63.22,80610.97,0.0,-0.99958,0.0,0.06261]
[1778833498807,63.22,80610.97,0.0,-0.99958,0.0,0.06261]
[1778833499620,63.22,80613.65,0.0,-0.99958,0.0,0.06282]
[1778833501634,63.22,80618.85,0.0,-0.99958,0.0,0.06324]
[1778833502848,63.22,80618.85,0.0,-0.99958,0.0,0.06324]
[1778833503058,63.22,80618.85,0.0,-0.99958,0.0,0.06324]
[1778833503412,63.22,80618.85,0.0,-0.99958,0.0,0.06324]
[1778833503513,63.22,80624.05,0.0,-0.99958,0.0,0.06366]
[1778833503565,63.22,80624.05,0.0,-0.99958,0.0,0.06366]
[1778833503649,63.22,80621.59,0.0,-0.99958,0.0,0.06346]
[1778833504655,63.22,80616.73,0.0,-0.99958,0.0,0.06307]
[1778833505612,63.22,80616.73,0.0,-0.99958,0.0,0.06307]
[1778833505807,63.22,80616.73,0.0,-0.99958,0.0,0.06307]
[1778833505905,63.22,80618.01,0.0,-0.99958,0.0,0.06317]
[1778833506829,63.22,80618.01,0.0,-0.99958,0.0,0.06317]
[1778833507057,63.22,80618.01,0.0,-0.99958,0.0,0.06317]
[1778833507062,63.22,80619.11,0.0,-0.99958,0.0,0.06326]
[1778833509973,63.22,80619.77,0.0,-0.99958,0.0,0.06332]
[1778833510057,63.22,80619.77,0.0,-0.99958,0.0,0.06332]
[1778833510698,63.22,80621.38,0.0,-0.99958,0.0,0.06345]
[1778833515305,63.22,80621.76,0.0,-0.99958,0.0,0.06348]
[1778833515351,63.22,80623.37,0.0,-0.99958,0.0,0.06361]
[1778833515697,63.22,80623.37,0.0,-0.99958,0.0,0.06361]
[1778833515809,63.22,80623.37,0.0,-0.99958,0.0,0.06361]
[1778833515880,63.22,80624.77,0.0,-0.99958,0.0,0.06372]
[1778833521775,63.22,80628.39,0.0,-0.99957,0.0,0.06402]
[1778833522802,63.22,80628.39,0.0,-0.99957,0.0,0.06402]
[1778833522813,63.22,80628.39,0.0,-0.99957,0.0,0.06402]
[1778833526732,63.22,80628.77,0.0,-0.99957,0.0,0.06405]
[1778833526807,63.22,80628.77,0.0,-0.99957,0.0,0.06405]
[1778833527127,63.22,80628.77,0.0,-0.99957,0.0,0.06405]
[1778833527308,63.22,80628.77,0.0,-0.99957,0.0,0.06405]
[1778833527409,63.22,80632.56,0.0,-0.99957,0.0,0.06436]
[1778833527817,63.22,80633.83,0.0,-0.99957,0.0,0.06446]
[1778833528824,63.22,80636.54,0.0,-0.99957,0.0,0.06468]
[1778833533859,63.22,80638.09,0.0,-0.99957,0.0,0.06453]
[1778833535226,63.22,80638.09,0.0,-0.99957,0.0,0.06453]
[1778833535308,63.22,80638.09,0.0,-0.99957,0.0,0.06453]
[1778833535327,63.22,80639.45,0.0,-0.99957,0.0,0.06464]
[1778833535692,63.22,80639.45,0.0,-0.99957,0.0,0.06464]
[1778833535808,63.22,80639.45,0.0,-0.99957,0.0,0.06464]
[1778833542922,63.22,80640.09,0.0,-0.99957,0.0,0.0647]
[1778833544936,63.22,80641.64,0.0,-0.99957,0.0,0.06482]
[1778833546645,63.22,80642.59,0.0,-0.99957,0.0,0.0649]
[1778833546807,63.22,80642.59,0.0,-0.99957,0.0,0.0649]
[1778833547322,63.22,80642.59,0.0,-0.99957,0.0,0.0649]
[1778833547559,63.22,80642.59,0.0,-0.99957,0.0,0.0649]
[1778833547409,63.22,80642.85,0.0,-0.99957,0.0,0.06492]
[1778833548964,63.22,80640.56,0.0,-0.99957,0.0,0.06474]
[1778833550558,63.22,80640.56,0.0,-0.99957,0.0,0.06474]
[1778833549971,63.22,80635.17,0.0,-0.99957,0.0,0.06429]
[1778833550807,63.22,80635.17,0.0,-0.99957,0.0,0.06429]
[1778833550912,63.22,80635.17,0.0,-0.99957,0.0,0.06429]
[1778833551060,63.22,80635.17,0.0,-0.99957,0.0,0.06429]
[1778833551137,63.22,80636.18,0.0,-0.99957,0.0,0.06438]
[1778833552992,63.22,80634.8,0.0,-0.99957,0.0,0.06426]
[1778833555857,63.22,80635.36,0.0,-0.99957,0.0,0.06431]
[1778833556058,63.22,80635.36,0.0,-0.99957,0.0,0.06431]
[1778833556153,63.22,80637.49,0.0,-0.99957,0.0,0.06448]
[1778833557020,63.22,80639.99,0.0,-0.99957,0.0,0.06469]
[1778833559034,63.22,80641.0,0.0,-0.99957,0.0,0.06477]
[1778833560470,63.22,80641.0,0.0,-0.99957,0.0,0.06477]
[1778833560563,63.22,80641.0,0.0,-0.99957,0.0,0.06477]
[1778833563062,63.22,80638.91,0.0,-0.99957,0.0,0.0646]
[1778833564069,63.22,80637.61,0.0,-0.99957,0.0,0.06449]
[1778833569104,63.22,80635.78,0.0,-0.99957,0.0,0.06434]
[1778833569765,63.22,80635.78,0.0,-0.99957,0.0,0.06434]
[1778833569808,63.22,80635.78,0.0,-0.99957,0.0,0.06434]
[1778833570126,63.22,80629.31,0.0,-0.99958,0.0,0.06381]
[1778833571130,63.22,80625.94,0.0,-0.99958,0.0,0.06354]
[1778833572134,63.22,80621.4,0.0,-0.99958,0.0,0.06317]
[1778833573456,63.22,80621.4,0.0,-0.99958,0.0,0.06317]
[1778833573566,63.22,80621.4,0.0,-0.99958,0.0,0.06317]
[1778833573545,63.22,80619.95,0.0,-0.99958,0.0,0.06306]
[1778833574148,63.22,80621.32,0.0,-0.99958,0.0,0.06317]
[1778833575155,63.22,80625.02,0.0,-0.99958,0.0,0.06347]
[1778833577758,63.22,80624.56,0.0,-0.99958,0.0,0.06343]
[1778833577808,63.22,80624.56,0.0,-0.99958,0.0,0.06343]
[1778833578176,63.22,80623.21,0.0,-0.99958,0.0,0.06332]
[1778833580807,63.22,80623.58,0.0,-0.99958,0.0,0.06335]
[1778833581197,63.22,80624.05,0.0,-0.99958,0.0,0.06339]
[1778833586232,63.22,80628.12,0.0,-0.99958,0.0,0.06372]
[1778833587014,63.22,80628.12,0.0,-0.99958,0.0,0.06372]
[1778833587057,63.22,80628.12,0.0,-0.99958,0.0,0.06372]
[1778833588587,63.22,80628.72,0.0,-0.99958,0.0,0.06377]
[1778833588598,63.22,80625.07,0.0,-0.99958,0.0,0.06347]
[1778833588809,63.22,80625.07,0.0,-0.99958,0.0,0.06347]
[1778833588922,63.22,80625.07,0.0,-0.99958,0.0,0.06347]
[1778833589058,63.22,80625.07,0.0,-0.99958,0.0,0.06347]
[1778833589253,63.22,80620.2,0.0,-0.99958,0.0,0.06308]
[1778833591267,63.22,80620.1,0.0,-0.99958,0.0,0.0628]
[1778833593281,63.22,80613.75,0.0,-0.99959,0.0,0.06229]
[1778833594623,63.22,80613.75,0.0,-0.99959,0.0,0.06229]
[1778833594288,63.22,80610.05,0.0,-0.99959,0.0,0.062]
[1778833594807,63.22,80610.05,0.0,-0.99959,0.0,0.062]
[1778833598316,63.22,80603.27,0.0,-0.99959,0.0,0.06146]
[1778833599323,63.22,80599.49,0.0,-0.99959,0.0,0.06116]
[1778833600397,63.22,80599.49,0.0,-0.99959,0.0,0.06116]
[1778833600560,63.22,80599.49,0.0,-0.99959,0.0,0.06116]
[1778833600563,63.22,80599.32,0.0,-0.99959,0.0,0.06115]
[1778833602062,63.22,80600.16,0.0,-0.99959,0.0,0.06122]
[1778833602307,63.22,80600.16,0.0,-0.99959,0.0,0.06122]
[1778833602344,63.22,80599.87,0.0,-0.99959,0.0,0.06119]
[1778833607379,63.22,80601.37,0.0,-0.99959,0.0,0.06131]
[1778833607816,63.22,80601.37,0.0,-0.99959,0.0,0.06131]
[1778833608057,63.22,80601.37,0.0,-0.99959,0.0,0.06131]
[1778833609393,63.22,80598.1,0.0,-0.9996,0.0,0.06105]
[1778833612926,63.22,80598.45,0.0,-0.9996,0.0,0.06108]
[1778833613058,63.22,80598.45,0.0,-0.9996,0.0,0.06108]
[1778833613421,63.22,80598.0,0.0,-0.9996,0.0,0.06105]
[1778833616182,63.22,80598.15,0.0,-0.9996,0.0,0.06106]
[1778833616314,63.22,80598.15,0.0,-0.9996,0.0,0.06106]
[1778833621655,63.22,80599.0,0.0,-0.99959,0.0,0.06113]
[1778833621807,63.22,80598.64,0.0,-0.99959,0.0,0.0611]
[1778833622487,63.22,80594.4,0.0,-0.9996,0.0,0.06077]
[1778833622730,63.22,80594.4,0.0,-0.9996,0.0,0.06077]
[1778833622807,63.22,80594.4,0.0,-0.9996,0.0,0.06077]
[1778833627193,63.22,80593.63,0.0,-0.9996,0.0,0.06071]
[1778833627308,63.22,80593.63,0.0,-0.9996,0.0,0.06071]
[1778833627522,63.22,80594.31,0.0,-0.9996,0.0,0.06076]
[1778833629187,63.22,80595.34,0.0,-0.9996,0.0,0.06084]
[1778833629308,63.22,80595.34,0.0,-0.9996,0.0,0.06084]
[1778833629536,63.22,80598.15,0.0,-0.9996,0.0,0.06106]
[1778833630543,63.22,80602.44,0.0,-0.99959,0.0,0.06139]
[1778833631607,63.22,80602.44,0.0,-0.99959,0.0,0.06139]
[1778833631656,63.22,80602.09,0.0,-0.99959,0.0,0.06137]
[1778833631808,63.22,80602.09,0.0,-0.99959,0.0,0.06137]
[1778833633631,63.22,80602.27,0.0,-0.99959,0.0,0.06138]
[1778833633809,63.22,80600.61,0.0,-0.99959,0.0,0.06125]
[1778833639606,63.22,80599.53,0.0,-0.99959,0.0,0.06117]
[1778833643634,63.22,80602.58,0.0,-0.99959,0.0,0.06141]
[1778833643722,63.22,80602.58,0.0,-0.99959,0.0,0.06141]
[1778833644808,63.22,80602.6,0.0,-0.99959,0.0,0.06141]
[1778833646335,63.22,80601.98,0.0,-0.99959,0.0,0.06136]
[1778833646561,63.22,80601.98,0.0,-0.99959,0.0,0.06136]
[1778833646655,63.22,80600.97,0.0,-0.99959,0.0,0.06128]
[1778833651690,63.22,80602.77,0.0,-0.99959,0.0,0.06115]
[1778833656725,63.22,80602.69,0.0,-0.99959,0.0,0.06115]
[1778833663746,63.22,80603.27,0.0,-0.99959,0.0,0.06119]
[1778833663781,63.22,80596.66,0.0,-0.9996,0.0,0.06068]
[1778833664782,63.22,80583.03,0.0,-0.99961,0.0,0.05963]
[1778833665789,63.22,80586.62,0.0,-0.9996,0.0,0.0599]
[1778833667735,63.22,80586.04,0.0,-0.9996,0.0,0.05986]
[1778833668126,63.22,80586.04,0.0,-0.9996,0.0,0.05986]
[1778833668307,63.22,80586.04,0.0,-0.9996,0.0,0.05986]
[1778833668402,63.22,80585.03,0.0,-0.9996,0.0,0.05978]
[1778833669817,63.22,80582.53,0.0,-0.99961,0.0,0.05959]
[1778833672838,63.22,80579.52,0.0,-0.99961,0.0,0.05936]
[1778833674852,63.22,80577.17,0.0,-0.99961,0.0,0.05918]
[1778833676331,63.22,80577.17,0.0,-0.99961,0.0,0.05918]
[1778833676559,63.22,80577.17,0.0,-0.99961,0.0,0.05918]
[1778833676697,63.22,80568.59,0.0,-0.99961,0.0,0.05853]
[1778833678880,63.22,80564.02,0.0,-0.99962,0.0,0.05819]
[1778833679887,63.22,80559.71,0.0,-0.99962,0.0,0.05786]
[1778833680894,63.22,80554.55,0.0,-0.99962,0.0,0.05748]
[1778833681901,63.22,80549.5,0.0,-0.99962,0.0,0.05711]
[1778833682908,63.22,80553.07,0.0,-0.99962,0.0,0.05737]
[1778833684928,63.22,80548.1,0.0,-0.99962,0.0,0.05701]
[1778833685935,63.22,80523.31,0.0,-0.99964,0.0,0.05521]
[1778833686942,63.22,80523.55,0.0,-0.99964,0.0,0.05523]
[1778833688956,63.22,80520.36,0.0,-0.99964,0.0,0.055]
[1778833690970,63.22,80524.47,0.0,-0.99964,0.0,0.05529]
[1778833694938,63.22,80523.52,0.0,-0.99964,0.0,0.05522]
[1778833695807,63.22,80522.37,0.0,-0.99964,0.0,0.05514]
[1778833697676,63.22,80521.82,0.0,-0.99964,0.0,0.0551]
[1778833697689,63.22,80522.17,0.0,-0.99964,0.0,0.05513]
[1778833697808,63.22,80522.17,0.0,-0.99964,0.0,0.05513]
[1778833700033,63.22,80517.4,0.0,-0.99964,0.0,0.05479]
[1778833701833,63.22,80515.78,0.0,-0.99964,0.0,0.05467]
[1778833702058,63.22,80515.78,0.0,-0.99964,0.0,0.05467]
[1778833702075,63.22,80515.71,0.0,-0.99964,0.0,0.05467]
[1778833706075,63.22,80517.84,0.0,-0.99964,0.0,0.05482]
[1778833707082,63.22,80520.58,0.0,-0.99964,0.0,0.05502]
[1778833709807,63.22,80521.17,0.0,-0.99964,0.0,0.05506]
[1778833710982,63.22,80521.45,0.0,-0.99964,0.0,0.05508]
[1778833711058,63.22,80521.45,0.0,-0.99964,0.0,0.05508]
[1778833711110,63.22,80522.76,0.0,-0.99964,0.0,0.05493]
[1778833713127,63.22,80528.29,0.0,-0.99964,0.0,0.05532]
[1778833713919,63.22,80528.29,0.0,-0.99964,0.0,0.05532]
[1778833714057,63.22,80528.29,0.0,-0.99964,0.0,0.05532]
[1778833714132,63.22,80530.19,0.0,-0.99963,0.0,0.05546]
[1778833719167,63.22,80532.0,0.0,-0.99963,0.0,0.05559]
[1778833720174,63.22,80534.32,0.0,-0.99963,0.0,0.05575]
[1778833721032,63.22,80534.32,0.0,-0.99963,0.0,0.05575]
[1778833721058,63.22,80534.32,0.0,-0.99963,0.0,0.05575]
[1778833721654,63.22,80534.32,0.0,-0.99963,0.0,0.05575]
[1778833721755,63.22,80535.37,0.0,-0.99963,0.0,0.05583]
[1778833721807,63.22,80535.37,0.0,-0.99963,0.0,0.05583]
[1778833727225,63.22,80539.8,0.0,-0.99963,0.0,0.05615]
[1778833728232,63.22,80542.04,0.0,-0.99963,0.0,0.05631]
[1778833730246,63.22,80540.25,0.0,-0.99963,0.0,0.05618]
[1778833731361,63.22,80540.25,0.0,-0.99963,0.0,0.05618]
[1778833731566,63.22,80540.25,0.0,-0.99963,0.0,0.05618]
[1778833731653,63.22,80537.97,0.0,-0.99963,0.0,0.05602]
[1778833732260,63.22,80547.85,0.0,-0.99963,0.0,0.05674]
[1778833733267,63.22,80551.64,0.0,-0.99962,0.0,0.05701]
[1778833733972,63.22,80551.64,0.0,-0.99962,0.0,0.05701]
[1778833734059,63.22,80551.64,0.0,-0.99962,0.0,0.05701]
[1778833738302,63.22,80555.56,0.0,-0.99962,0.0,0.0573]
[1778833740316,63.22,80557.94,0.0,-0.99962,0.0,0.05748]
[1778833743018,63.22,80559.38,0.0,-0.99962,0.0,0.05759]
[1778833743057,63.22,80559.38,0.0,-0.99962,0.0,0.05759]
[1778833743228,63.22,80559.38,0.0,-0.99962,0.0,0.05759]
[1778833743307,63.22,80559.38,0.0,-0.99962,0.0,0.05759]
[1778833743338,63.22,80557.81,0.0,-0.99962,0.0,0.05747]
[1778833744345,63.22,80555.73,0.0,-0.99962,0.0,0.05732]
[1778833745352,63.22,80553.38,0.0,-0.99962,0.0,0.05714]
[1778833748373,63.22,80550.69,0.0,-0.99962,0.0,0.05694]
[1778833749038,63.22,80550.69,0.0,-0.99962,0.0,0.05694]
[1778833749058,63.22,80550.69,0.0,-0.99962,0.0,0.05694]
[1778833749244,63.22,80550.69,0.0,-0.99962,0.0,0.05694]
[1778833749307,63.22,80550.69,0.0,-0.99962,0.0,0.05694]
[1778833749381,63.22,80548.33,0.0,-0.99963,0.0,0.05677]
[1778833751397,63.22,80545.03,0.0,-0.99963,0.0,0.05653]
[1778833752145,63.22,80545.03,0.0,-0.99963,0.0,0.05653]
[1778833752308,63.22,80545.03,0.0,-0.99963,0.0,0.05653]
[1778833752340,63.22,80545.03,0.0,-0.99963,0.0,0.05653]
[1778833752559,63.22,80545.03,0.0,-0.99963,0.0,0.05653]
[1778833752661,63.22,80541.01,0.0,-0.99963,0.0,0.05624]
[1778833758443,63.22,80540.33,0.0,-0.99963,0.0,0.05619]
[1778833763478,63.22,80539.96,0.0,-0.99963,0.0,0.05616]
[1778833764766,63.22,80539.96,0.0,-0.99963,0.0,0.05616]
[1778833764807,63.22,80539.96,0.0,-0.99963,0.0,0.05616]
[1778833764485,63.22,80538.08,0.0,-0.99963,0.0,0.05602]
[1778833764953,63.22,80538.08,0.0,-0.99963,0.0,0.05602]
[1778833765058,63.22,80538.08,0.0,-0.99963,0.0,0.05602]
[1778833765492,63.22,80535.84,0.0,-0.99963,0.0,0.05586]
[1778833767536,63.22,80536.45,0.0,-0.99963,0.0,0.05591]
[1778833767560,63.22,80536.45,0.0,-0.99963,0.0,0.05591]
[1778833769520,63.22,80529.23,0.0,-0.99963,0.0,0.05539]
[1778833770527,63.22,80525.9,0.0,-0.99964,0.0,0.05515]
[1778833772340,63.22,80524.09,0.0,-0.99964,0.0,0.05478]
[1778833772557,63.22,80524.09,0.0,-0.99964,0.0,0.05478]
[1778833772598,63.22,80524.09,0.0,-0.99964,0.0,0.05478]
[1778833772807,63.22,80524.09,0.0,-0.99964,0.0,0.05478]
[1778833772658,63.22,80519.47,0.0,-0.99964,0.0,0.05445]
[1778833778295,63.22,80520.42,0.0,-0.99964,0.0,0.05452]
[1778833778308,63.22,80520.42,0.0,-0.99964,0.0,0.05452]
[1778833778583,63.22,80520.56,0.0,-0.99964,0.0,0.05453]
[1778833780597,63.22,80518.78,0.0,-0.99964,0.0,0.0544]
[1778833782342,63.22,80519.09,0.0,-0.99964,0.0,0.05442]
[1778833782557,63.22,80519.09,0.0,-0.99964,0.0,0.05442]
[1778833788658,63.22,80518.25,0.0,-0.99964,0.0,0.05436]
[1778833789665,63.22,80515.13,0.0,-0.99964,0.0,0.05414]
[1778833789926,63.22,80515.13,0.0,-0.99964,0.0,0.05414]
[1778833790057,63.22,80515.13,0.0,-0.99964,0.0,0.05414]
[1778833790564,63.22,80515.13,0.0,-0.99964,0.0,0.05414]
[1778833790808,63.22,80515.13,0.0,-0.99964,0.0,0.05414]
[1778833790672,63.22,80518.49,0.0,-0.99964,0.0,0.05438]
[1778833792686,63.22,80521.25,0.0,-0.99964,0.0,0.05458]
[1778833794019,63.22,80520.57,0.0,-0.99964,0.0,0.05453]
[1778833794061,63.22,80520.57,0.0,-0.99964,0.0,0.05453]
[1778833794700,63.22,80521.63,0.0,-0.99964,0.0,0.0546]
[1778833795707,63.22,80523.57,0.0,-0.99964,0.0,0.05474]
[1778833796132,63.22,80523.57,0.0,-0.99964,0.0,0.05474]
[1778833796308,63.22,80523.57,0.0,-0.99964,0.0,0.05474]
[1778833801749,63.22,80529.88,0.0,-0.99964,0.0,0.05519]
[1778833803162,63.22,80531.19,0.0,-0.99964,0.0,0.05528]
[1778833803308,63.22,80531.19,0.0,-0.99964,0.0,0.05528]
[1778833803486,63.22,80531.19,0.0,-0.99964,0.0,0.05528]
[1778833803560,63.22,80531.19,0.0,-0.99964,0.0,0.05528]
[1778833803763,63.22,80531.09,0.0,-0.99964,0.0,0.05528]
[1778833807792,63.22,80513.41,0.0,-0.99964,0.0,0.05402]
[1778833808801,63.22,80499.04,0.0,-0.99965,0.0,0.05303]
[1778833809808,63.22,80500.4,0.0,-0.99965,0.0,0.05312]
[1778833810815,63.22,80497.83,0.0,-0.99965,0.0,0.05294]
[1778833812829,63.22,80495.35,0.0,-0.99965,0.0,0.05277]
[1778833813969,63.22,80495.37,0.0,-0.99965,0.0,0.05277]
[1778833814058,63.22,80495.37,0.0,-0.99965,0.0,0.05277]
[1778833814260,63.22,80495.37,0.0,-0.99965,0.0,0.05277]
[1778833814308,63.22,80495.37,0.0,-0.99965,0.0,0.05277]
[1778833814843,63.22,80494.95,0.0,-0.99965,0.0,0.05275]
[1778833817864,63.22,80496.73,0.0,-0.99965,0.0,0.05287]
[1778833820885,63.22,80494.13,0.0,-0.99965,0.0,0.05269]
[1778833822751,63.22,80494.13,0.0,-0.99965,0.0,0.05269]
[1778833822808,63.22,80494.13,0.0,-0.99965,0.0,0.05269]
[1778833822848,63.22,80493.8,0.0,-0.99965,0.0,0.05267]
[1778833823259,63.22,80493.8,0.0,-0.99965,0.0,0.05267]
[1778833823308,63.22,80493.8,0.0,-0.99965,0.0,0.05267]
[1778833824913,63.22,80490.1,0.0,-0.99966,0.0,0.05241]
[1778833825920,63.22,80484.41,0.0,-0.99966,0.0,0.05203]
[1778833827458,63.22,80484.41,0.0,-0.99966,0.0,0.05203]
[1778833827558,63.22,80484.41,0.0,-0.99966,0.0,0.05203]
[1778833827560,63.22,80483.62,0.0,-0.99966,0.0,0.05197]
[1778833828320,63.22,80483.62,0.0,-0.99966,0.0,0.05197]
[1778833828559,63.22,80483.62,0.0,-0.99966,0.0,0.05197]
[1778833828629,63.22,80480.48,0.0,-0.99966,0.0,0.05176]
[1778833828941,63.22,80482.17,0.0,-0.99966,0.0,0.05188]
[1778833831962,63.22,80477.39,0.0,-0.99966,0.0,0.05132]
[1778833832969,63.22,80462.82,0.0,-0.99967,0.0,0.05036]
[1778833833976,63.22,80463.19,0.0,-0.99967,0.0,0.05038]
[1778833836003,63.22,80457.96,0.0,-0.99967,0.0,0.05004]
[1778833837007,63.22,80453.04,0.0,-0.99967,0.0,0.04972]
[1778833838014,63.22,80455.02,0.0,-0.99967,0.0,0.04985]
[1778833840028,63.22,80457.16,0.0,-0.99967,0.0,0.04999]
[1778833841290,63.22,80457.16,0.0,-0.99967,0.0,0.04999]
[1778833841308,63.22,80457.16,0.0,-0.99967,0.0,0.04999]
[1778833841718,63.22,80457.16,0.0,-0.99967,0.0,0.04999]
[1778833841810,63.22,80457.16,0.0,-0.99967,0.0,0.04999]
[1778833841875,63.22,80456.94,0.0,-0.99967,0.0,0.04997]
[1778833843810,63.22,80456.86,0.0,-0.99967,0.0,0.04997]
[1778833844056,63.22,80456.25,0.0,-0.99967,0.0,0.04993]
[1778833847077,63.22,80454.4,0.0,-0.99967,0.0,0.04981]
[1778833849330,63.22,80454.72,0.0,-0.99967,0.0,0.04983]
[1778833849558,63.22,80454.72,0.0,-0.99967,0.0,0.04983]
[1778833849660,63.22,80454.84,0.0,-0.99967,0.0,0.04983]
[1778833851105,63.22,80449.46,0.0,-0.99968,0.0,0.04949]
[1778833852132,63.22,80449.46,0.0,-0.99968,0.0,0.04949]
[1778833852218,63.22,80443.75,0.0,-0.99968,0.0,0.04912]
[1778833853125,63.22,80424.95,0.0,-0.99969,0.0,0.04792]
[1778833854133,63.22,80414.21,0.0,-0.99969,0.0,0.04725]
[1778833855141,63.22,80411.85,0.0,-0.99969,0.0,0.04711]
[1778833856130,63.22,80411.85,0.0,-0.99969,0.0,0.04711]
[1778833857154,63.22,80415.32,0.0,-0.99969,0.0,0.04732]
[1778833858161,63.22,80418.24,0.0,-0.99969,0.0,0.0475]
[1778833859168,63.22,80421.26,0.0,-0.99969,0.0,0.04769]
[1778833860175,63.22,80423.06,0.0,-0.99969,0.0,0.0478]
[1778833861182,63.22,80425.64,0.0,-0.99969,0.0,0.04797]
[1778833863650,63.22,80425.75,0.0,-0.99969,0.0,0.04797]
[1778833863807,63.22,80425.75,0.0,-0.99969,0.0,0.04797]
[1778833863904,63.22,80428.64,0.0,-0.99969,0.0,0.04815]
[1778833865211,63.22,80430.62,0.0,-0.99968,0.0,0.04828]
[1778833869073,63.22,80431.07,0.0,-0.99968,0.0,0.04831]
[1778833869308,63.22,80431.07,0.0,-0.99968,0.0,0.04831]
[1778833869366,63.22,80431.02,0.0,-0.99968,0.0,0.04831]
[1778833871253,63.22,80422.19,0.0,-0.99969,0.0,0.04775]
[1778833872260,63.22,80419.11,0.0,-0.99969,0.0,0.04756]
[1778833873267,63.22,80421.8,0.0,-0.99969,0.0,0.04772]
[1778833875281,63.22,80423.78,0.0,-0.99969,0.0,0.04785]
[1778833876139,63.22,80423.78,0.0,-0.99969,0.0,0.04785]
[1778833876310,63.22,80423.78,0.0,-0.99969,0.0,0.04785]
[1778833876411,63.22,80427.65,0.0,-0.99969,0.0,0.04809]
[1778833878303,63.22,80435.56,0.0,-0.99968,0.0,0.04859]
[1778833878995,63.22,80435.56,0.0,-0.99968,0.0,0.04859]
[1778833879057,63.22,80435.56,0.0,-0.99968,0.0,0.04859]
[1778833879311,63.22,80441.01,0.0,-0.99968,0.0,0.04894]
[1778833880523,63.22,80441.01,0.0,-0.99968,0.0,0.04894]
[1778833880561,63.22,80441.01,0.0,-0.99968,0.0,0.04894]
[1778833880609,63.22,80443.03,0.0,-0.99968,0.0,0.04907]
[1778833885142,63.22,80444.09,0.0,-0.99968,0.0,0.04914]
[1778833885308,63.22,80444.09,0.0,-0.99968,0.0,0.04914]
[1778833885353,63.22,80443.99,0.0,-0.99968,0.0,0.04913]
[1778833888374,63.22,80449.07,0.0,-0.99968,0.0,0.04946]
[1778833889381,63.22,80450.63,0.0,-0.99968,0.0,0.04956]
[1778833890388,63.22,80460.82,0.0,-0.99967,0.0,0.05023]
[1778833891396,63.22,80465.03,0.0,-0.99967,0.0,0.05027]
[1778833892405,63.22,80467.46,0.0,-0.99967,0.0,0.05043]
[1778833895257,63.22,80467.48,0.0,-0.99967,0.0,0.05044]
[1778833895307,63.22,80467.48,0.0,-0.99967,0.0,0.05044]
[1778833898447,63.22,80464.86,0.0,-0.99967,0.0,0.05026]
[1778833901123,63.22,80465.1,0.0,-0.99967,0.0,0.05028]
[1778833901308,63.22,80465.1,0.0,-0.99967,0.0,0.05028]
[1778833901468,63.22,80464.18,0.0,-0.99967,0.0,0.05022]
[1778833902475,63.22,80452.09,0.0,-0.99968,0.0,0.04943]
[1778833903482,63.22,80446.15,0.0,-0.99968,0.0,0.04905]
[1778833904489,63.22,80449.41,0.0,-0.99968,0.0,0.04926]
[1778833905941,63.22,80449.41,0.0,-0.99968,0.0,0.04926]
[1778833906058,63.22,80447.99,0.0,-0.99968,0.0,0.04917]
[1778833906503,63.22,80450.09,0.0,-0.99968,0.0,0.0493]
[1778833907510,63.22,80453.98,0.0,-0.99968,0.0,0.04955]
[1778833909525,63.22,80456.82,0.0,-0.99967,0.0,0.04974]
[1778833910407,63.22,80456.82,0.0,-0.99967,0.0,0.04974]
[1778833910559,63.22,80456.82,0.0,-0.99967,0.0,0.04974]
[1778833910661,63.22,80458.54,0.0,-0.99967,0.0,0.04985]
[1778833911079,63.22,80458.54,0.0,-0.99967,0.0,0.04985]
[1778833911307,63.22,80458.54,0.0,-0.99967,0.0,0.04985]
[1778833911539,63.22,80461.39,0.0,-0.99967,0.0,0.05004]
[1778833914511,63.22,80461.89,0.0,-0.99967,0.0,0.05007]
[1778833914559,63.22,80461.89,0.0,-0.99967,0.0,0.05007]
[1778833914560,63.22,80465.07,0.0,-0.99967,0.0,0.05028]
[1778833915528,63.22,80465.07,0.0,-0.99967,0.0,0.05028]
[1778833915558,63.22,80465.07,0.0,-0.99967,0.0,0.05028]
[1778833915583,63.22,80467.05,0.0,-0.99967,0.0,0.05041]
[1778833917581,63.22,80474.48,0.0,-0.99967,0.0,0.0509]
[1778833918588,63.22,80474.9,0.0,-0.99967,0.0,0.05093]
[1778833920079,63.22,80475.97,0.0,-0.99967,0.0,0.051]
[1778833920310,63.22,80475.97,0.0,-0.99967,0.0,0.051]
[1778833920602,63.22,80479.63,0.0,-0.99966,0.0,0.05124]
[1778833921609,63.22,80477.12,0.0,-0.99966,0.0,0.05107]
[1778833922161,63.22,80477.12,0.0,-0.99966,0.0,0.05107]
[1778833922307,63.22,80477.12,0.0,-0.99966,0.0,0.05107]
[1778833922616,63.22,80474.72,0.0,-0.99967,0.0,0.05091]
[1778833923623,63.22,80471.28,0.0,-0.99967,0.0,0.05069]
[1778833924836,63.22,80471.28,0.0,-0.99967,0.0,0.05069]
[1778833925058,63.22,80470.62,0.0,-0.99967,0.0,0.05064]
[1778833925658,63.22,80470.62,0.0,-0.99967,0.0,0.05064]
[1778833925810,63.22,80470.62,0.0,-0.99967,0.0,0.05064]
[1778833925911,63.22,80470.21,0.0,-0.99967,0.0,0.05062]
[1778833926644,63.22,80472.1,0.0,-0.99967,0.0,0.05074]
[1778833929048,63.22,80473.0,0.0,-0.99967,0.0,0.0508]
[1778833929057,63.22,80473.0,0.0,-0.99967,0.0,0.0508]
[1778833929665,63.22,80479.37,0.0,-0.99966,0.0,0.05122]
[1778833930672,63.22,80483.94,0.0,-0.99966,0.0,0.05153]
[1778833931323,63.22,80483.94,0.0,-0.99966,0.0,0.05153]
[1778833931560,63.22,80483.94,0.0,-0.99966,0.0,0.05153]
[1778833934700,63.22,80486.94,0.0,-0.99966,0.0,0.05173]
[1778833935966,63.22,80486.94,0.0,-0.99966,0.0,0.05173]
[1778833936058,63.22,80486.58,0.0,-0.99966,0.0,0.05171]
[1778833936714,63.22,80487.55,0.0,-0.99966,0.0,0.05177]
[1778833937465,63.22,80487.55,0.0,-0.99966,0.0,0.05177]
[1778833937560,63.22,80487.55,0.0,-0.99966,0.0,0.05177]
[1778833937721,63.22,80491.18,0.0,-0.99966,0.0,0.05202]
[1778833938728,63.22,80493.46,0.0,-0.99966,0.0,0.05217]
[1778833940742,63.22,80496.05,0.0,-0.99966,0.0,0.05235]
[1778833941784,63.22,80500.79,0.0,-0.99965,0.0,0.05267]
[1778833942791,63.22,80504.15,0.0,-0.99965,0.0,0.0529]
[1778833944029,63.22,80504.15,0.0,-0.99965,0.0,0.0529]
[1778833944058,63.22,80505.49,0.0,-0.99965,0.0,0.053]
[1778833944395,63.22,80505.49,0.0,-0.99965,0.0,0.053]
[1778833944560,63.22,80505.49,0.0,-0.99965,0.0,0.053]
[1778833944805,63.22,80504.8,0.0,-0.99965,0.0,0.05295]
[1778833945812,63.22,80506.19,0.0,-0.99965,0.0,0.05304]
[1778833946819,63.22,80509.99,0.0,-0.99965,0.0,0.05331]
[1778833949719,63.22,80510.72,0.0,-0.99965,0.0,0.05336]
[1778833949807,63.22,80510.72,0.0,-0.99965,0.0,0.05336]
[1778833949977,63.22,80510.72,0.0,-0.99965,0.0,0.05336]
[1778833949993,63.22,80511.39,0.0,-0.99965,0.0,0.0534]
[1778833950058,63.22,80511.39,0.0,-0.99965,0.0,0.0534]
[1778833950850,63.22,80509.11,0.0,-0.99965,0.0,0.05325]
[1778833951856,63.22,80509.52,0.0,-0.99965,0.0,0.05304]
[1778833955029,63.22,80510.35,0.0,-0.99965,0.0,0.05309]
[1778833954877,63.22,80514.37,0.0,-0.99965,0.0,0.05337]
[1778833955057,63.22,80514.37,0.0,-0.99965,0.0,0.05337]
[1778833955246,63.22,80514.37,0.0,-0.99965,0.0,0.05337]
[1778833955308,63.22,80514.37,0.0,-0.99965,0.0,0.05337]
[1778833955884,63.22,80517.61,0.0,-0.99965,0.0,0.0536]
[1778833956891,63.22,80521.52,0.0,-0.99965,0.0,0.05387]
[1778833958907,63.22,80520.17,0.0,-0.99965,0.0,0.05378]
[1778833959914,63.22,80524.94,0.0,-0.99964,0.0,0.05411]
[1778833960153,63.22,80524.94,0.0,-0.99964,0.0,0.05411]
[1778833960308,63.22,80524.94,0.0,-0.99964,0.0,0.05411]
[1778833960852,63.22,80524.94,0.0,-0.99964,0.0,0.05411]
[1778833960921,63.22,80528.25,0.0,-0.99964,0.0,0.05434]
[1778833961058,63.22,80528.25,0.0,-0.99964,0.0,0.05434]
[1778833961928,63.22,80532.81,0.0,-0.99964,0.0,0.05466]
[1778833962935,63.22,80538.92,0.0,-0.99964,0.0,0.0551]
[1778833964698,63.22,80538.96,0.0,-0.99964,0.0,0.0551]
[1778833964807,63.22,80538.96,0.0,-0.99964,0.0,0.0551]
[1778833965011,63.22,80538.96,0.0,-0.99964,0.0,0.0551]
[1778833965051,63.22,80539.18,0.0,-0.99964,0.0,0.05512]
[1778833965057,63.22,80539.18,0.0,-0.99964,0.0,0.05512]
[1778833965957,63.22,80535.77,0.0,-0.99964,0.0,0.05487]
[1778833966964,63.22,80533.97,0.0,-0.99964,0.0,0.05475]
[1778833967971,63.22,80530.53,0.0,-0.99964,0.0,0.0545]
[1778833968343,63.22,80530.53,0.0,-0.99964,0.0,0.0545]
[1778833968564,63.22,80530.53,0.0,-0.99964,0.0,0.0545]
[1778833968691,63.22,80530.53,0.0,-0.99964,0.0,0.0545]
[1778833968809,63.22,80530.53,0.0,-0.99964,0.0,0.0545]
[1778833968978,63.22,80528.26,0.0,-0.99964,0.0,0.05434]
[1778833971999,63.22,80526.88,0.0,-0.99964,0.0,0.05425]
[1778833972600,63.22,80526.88,0.0,-0.99964,0.0,0.05425]
[1778833972807,63.22,80526.88,0.0,-0.99964,0.0,0.05425]
[1778833973006,63.22,80525.45,0.0,-0.99964,0.0,0.05414]
[1778833975091,63.22,80525.94,0.0,-0.99964,0.0,0.05418]
[1778833975307,63.22,80525.94,0.0,-0.99964,0.0,0.05418]
[1778833976027,63.22,80526.67,0.0,-0.99964,0.0,0.05423]
[1778833977034,63.22,80524.95,0.0,-0.99964,0.0,0.05411]
[1778833977175,63.22,80524.95,0.0,-0.99964,0.0,0.05411]
[1778833977307,63.22,80524.95,0.0,-0.99964,0.0,0.05411]
[1778833980055,63.22,80522.06,0.0,-0.99964,0.0,0.05391]
[1778833981062,63.22,80513.88,0.0,-0.99965,0.0,0.05334]
[1778833981115,63.22,80513.88,0.0,-0.99965,0.0,0.05334]
[1778833981307,63.22,80513.88,0.0,-0.99965,0.0,0.05334]
[1778833981346,63.22,80513.88,0.0,-0.99965,0.0,0.05334]
[1778833981558,63.22,80513.88,0.0,-0.99965,0.0,0.05334]
[1778833982070,63.22,80513.26,0.0,-0.99965,0.0,0.05329]
[1778833983076,63.22,80511.94,0.0,-0.99965,0.0,0.0532]
[1778833986404,63.22,80509.65,0.0,-0.99965,0.0,0.05305]
[1778833987104,63.22,80502.52,0.0,-0.99965,0.0,0.05256]
[1778833989028,63.22,80502.52,0.0,-0.99965,0.0,0.05256]
[1778833989057,63.22,80502.52,0.0,-0.99965,0.0,0.05256]
[1778833989058,63.22,80501.06,0.0,-0.99966,0.0,0.05246]
[1778833989372,63.22,80504.1,0.0,-0.99965,0.0,0.05266]
[1778833990125,63.22,80507.23,0.0,-0.99965,0.0,0.05288]
[1778833991793,63.22,80507.23,0.0,-0.99965,0.0,0.05288]
[1778833991808,63.22,80507.23,0.0,-0.99965,0.0,0.05288]
[1778833994520,63.22,80507.84,0.0,-0.99965,0.0,0.05292]
[1778833994557,63.22,80507.84,0.0,-0.99965,0.0,0.05292]
[1778833994802,63.22,80512.62,0.0,-0.99965,0.0,0.05325]
[1778833995942,63.22,80512.62,0.0,-0.99965,0.0,0.05325]
[1778833996060,63.22,80512.62,0.0,-0.99965,0.0,0.05325]
[1778833996035,63.22,80515.75,0.0,-0.99965,0.0,0.05347]
[1778833996167,63.22,80517.68,0.0,-0.99965,0.0,0.0536]
[1778833997174,63.22,80520.1,0.0,-0.99965,0.0,0.05377]
[1778833998181,63.22,80521.92,0.0,-0.99964,0.0,0.0539]
[1778833999284,63.22,80521.92,0.0,-0.99964,0.0,0.0539]
[1778833999308,63.22,80521.92,0.0,-0.99964,0.0,0.0539]
[1778833999449,63.22,80514.05,0.0,-0.99965,0.0,0.05335]
[1778834001042,63.22,80514.05,0.0,-0.99965,0.0,0.05335]
[1778834001058,63.22,80514.05,0.0,-0.99965,0.0,0.05335]
[1778834001070,63.22,80504.56,0.0,-0.99965,0.0,0.0527]
[1778834001656,63.22,80504.56,0.0,-0.99965,0.0,0.0527]
[1778834001807,63.22,80504.56,0.0,-0.99965,0.0,0.0527]
[1778834001868,63.22,80502.99,0.0,-0.99965,0.0,0.05259]
[1778834002209,63.22,80500.27,0.0,-0.99966,0.0,0.0524]
[1778834005230,63.22,80497.37,0.0,-0.99966,0.0,0.0522]
[1778834006412,63.22,80497.37,0.0,-0.99966,0.0,0.0522]
[1778834006560,63.22,80497.37,0.0,-0.99966,0.0,0.0522]
[1778834006660,63.22,80496.4,0.0,-0.99966,0.0,0.05214]
[1778834011275,63.22,80496.84,0.0,-0.99966,0.0,0.05193]
[1778834012282,63.22,80500.12,0.0,-0.99966,0.0,0.05216]
[1778834013289,63.22,80504.46,0.0,-0.99965,0.0,0.05245]
[1778834014143,63.22,80504.46,0.0,-0.99965,0.0,0.05245]
[1778834014307,63.22,80504.46,0.0,-0.99965,0.0,0.05245]
[1778834014374,63.22,80505.88,0.0,-0.99965,0.0,0.05255]
[1778834015303,63.22,80510.93,0.0,-0.99965,0.0,0.0529]
[1778834016310,63.22,80512.86,0.0,-0.99965,0.0,0.05303]
[1778834017685,63.22,80515.16,0.0,-0.99965,0.0,0.05319]
[1778834018107,63.22,80515.16,0.0,-0.99965,0.0,0.05319]
[1778834018308,63.22,80515.16,0.0,-0.99965,0.0,0.05319]
[1778834018324,63.22,80517.83,0.0,-0.99965,0.0,0.05337]
[1778834020308,63.22,80517.47,0.0,-0.99965,0.0,0.05335]
[1778834020338,63.22,80517.45,0.0,-0.99965,0.0,0.05335]
[1778834023359,63.22,80520.84,0.0,-0.99965,0.0,0.05358]
[1778834026800,63.22,80521.55,0.0,-0.99965,0.0,0.05363]
[1778834026808,63.22,80521.55,0.0,-0.99965,0.0,0.05363]
[1778834030408,63.22,80526.46,0.0,-0.99964,0.0,0.05397]
[1778834031229,63.22,80526.46,0.0,-0.99964,0.0,0.05397]
[1778834031307,63.22,80526.46,0.0,-0.99964,0.0,0.05397]
[1778834034022,63.22,80528.84,0.0,-0.99964,0.0,0.05414]
[1778834034062,63.22,80528.84,0.0,-0.99964,0.0,0.05414]
[1778834034030,63.22,80531.09,0.0,-0.99964,0.0,0.0543]
[1778834034436,63.22,80533.39,0.0,-0.99964,0.0,0.05446]
[1778834037008,63.22,80534.3,0.0,-0.99964,0.0,0.05453]
[1778834037057,63.22,80534.3,0.0,-0.99964,0.0,0.05453]
[1778834037109,63.22,80539.39,0.0,-0.99964,0.0,0.05489]
[1778834037457,63.22,80541.88,0.0,-0.99964,0.0,0.05506]
[1778834039471,63.22,80544.13,0.0,-0.99964,0.0,0.05522]
[1778834040478,63.22,80548.85,0.0,-0.99963,0.0,0.05556]
[1778834041836,63.22,80548.85,0.0,-0.99963,0.0,0.05556]
[1778834042057,63.22,80548.85,0.0,-0.99963,0.0,0.05556]
[1778834041881,63.22,80550.92,0.0,-0.99963,0.0,0.05571]
[1778834043499,63.22,80552.82,0.0,-0.99963,0.0,0.05585]
[1778834044308,63.22,80552.82,0.0,-0.99963,0.0,0.05585]
[1778834044506,63.22,80567.93,0.0,-0.99962,0.0,0.05695]
[1778834045513,63.22,80573.93,0.0,-0.99962,0.0,0.05739]
[1778834047527,63.22,80577.31,0.0,-0.99962,0.0,0.05764]
[1778834048534,63.22,80585.17,0.0,-0.99961,0.0,0.05823]
[1778834049541,63.22,80584.9,0.0,-0.99961,0.0,0.05821]
[1778834052159,63.22,80586.43,0.0,-0.99961,0.0,0.05833]
[1778834052310,63.22,80586.43,0.0,-0.99961,0.0,0.05833]
[1778834053569,63.22,80583.18,0.0,-0.99962,0.0,0.05808]
[1778834054310,63.22,80583.18,0.0,-0.99962,0.0,0.05808]
[1778834054576,63.22,80582.13,0.0,-0.99962,0.0,0.058]
[1778834057597,63.22,80578.4,0.0,-0.99962,0.0,0.05773]
[1778834058755,63.22,80578.4,0.0,-0.99962,0.0,0.05773]
[1778834058807,63.22,80578.4,0.0,-0.99962,0.0,0.05773]
[1778834064349,63.22,80575.95,0.0,-0.99962,0.0,0.05754]
[1778834064558,63.22,80575.95,0.0,-0.99962,0.0,0.05754]
[1778834065983,63.22,80575.87,0.0,-0.99962,0.0,0.05754]
[1778834066057,63.22,80575.87,0.0,-0.99962,0.0,0.05754]
[1778834066080,63.22,80576.0,0.0,-0.99962,0.0,0.05755]
[1778834071695,63.22,80574.71,0.0,-0.99962,0.0,0.0572]
[1778834072961,63.22,80574.71,0.0,-0.99962,0.0,0.0572]
[1778834073057,63.22,80574.71,0.0,-0.99962,0.0,0.0572]
[1778834074718,63.22,80578.82,0.0,-0.99962,0.0,0.0575]
[1778834078687,63.22,80578.3,0.0,-0.99962,0.0,0.05746]
[1778834078807,63.22,80578.3,0.0,-0.99962,0.0,0.05746]
[1778834079417,63.22,80578.86,0.0,-0.99962,0.0,0.05751]
[1778834079558,63.22,80578.86,0.0,-0.99962,0.0,0.05751]
[1778834079752,63.22,80580.3,0.0,-0.99962,0.0,0.05761]
[1778834081766,63.22,80582.45,0.0,-0.99962,0.0,0.05777]
[1778834084482,63.22,80582.2,0.0,-0.99962,0.0,0.05775]
[1778834084787,63.22,80579.51,0.0,-0.99962,0.0,0.05755]
[1778834086801,63.22,80582.58,0.0,-0.99962,0.0,0.05778]
[1778834088344,63.22,80582.97,0.0,-0.99962,0.0,0.05781]
[1778834092397,63.22,80582.48,0.0,-0.99962,0.0,0.05777]
[1778834092559,63.22,80582.48,0.0,-0.99962,0.0,0.05777]
[1778834092843,63.22,80583.15,0.0,-0.99962,0.0,0.05782]
[1778834093850,63.22,80585.62,0.0,-0.99962,0.0,0.05801]
[1778834098558,63.22,80584.8,0.0,-0.99962,0.0,0.05795]
[1778834100899,63.22,80589.36,0.0,-0.99961,0.0,0.05829]
[1778834101906,63.22,80585.45,0.0,-0.99962,0.0,0.058]
[1778834102913,63.22,80588.72,0.0,-0.99961,0.0,0.05824]
[1778834104927,63.22,80591.81,0.0,-0.99961,0.0,0.05847]
[1778834105237,63.22,80591.81,0.0,-0.99961,0.0,0.05847]
[1778834105308,63.22,80591.81,0.0,-0.99961,0.0,0.05847]
[1778834105934,63.22,80587.66,0.0,-0.99961,0.0,0.05816]
[1778834107948,63.22,80590.12,0.0,-0.99961,0.0,0.05835]
[1778834112983,63.22,80592.28,0.0,-0.99961,0.0,0.05851]
[1778834116006,63.22,80595.08,0.0,-0.99961,0.0,0.05872]
[1778834117011,63.22,80601.14,0.0,-0.99961,0.0,0.05918]
[1778834120571,63.22,80602.48,0.0,-0.99961,0.0,0.05928]
[1778834122046,63.22,80605.31,0.0,-0.99961,0.0,0.0595]
[1778834123053,63.22,80614.76,0.0,-0.9996,0.0,0.06023]
[1778834124061,63.22,80617.41,0.0,-0.9996,0.0,0.06043]
[1778834125480,63.22,80617.48,0.0,-0.9996,0.0,0.06044]
[1778834125558,63.22,80617.48,0.0,-0.9996,0.0,0.06044]
[1778834125678,63.22,80617.48,0.0,-0.9996,0.0,0.06044]
[1778834125808,63.22,80617.48,0.0,-0.9996,0.0,0.06044]
[1778834126075,63.22,80617.57,0.0,-0.9996,0.0,0.06044]
[1778834128091,63.22,80612.94,0.0,-0.9996,0.0,0.06009]
[1778834132211,63.22,80609.65,0.0,-0.9996,0.0,0.05957]
[1778834132308,63.22,80609.54,0.0,-0.9996,0.0,0.05956]
[1778834135140,63.22,80614.9,0.0,-0.9996,0.0,0.05997]
[1778834136147,63.22,80612.28,0.0,-0.9996,0.0,0.05977]
[1778834138295,63.22,80611.05,0.0,-0.9996,0.0,0.05968]
[1778834138307,63.22,80611.05,0.0,-0.9996,0.0,0.05968]
[1778834138354,63.22,80611.05,0.0,-0.9996,0.0,0.05968]
[1778834138560,63.22,80611.05,0.0,-0.9996,0.0,0.05968]
[1778834139168,63.22,80610.94,0.0,-0.9996,0.0,0.05967]
[1778834142189,63.22,80613.46,0.0,-0.9996,0.0,0.05986]
[1778834142672,63.22,80613.46,0.0,-0.9996,0.0,0.05986]
[1778834142807,63.22,80613.46,0.0,-0.9996,0.0,0.05986]
[1778834148231,63.22,80613.24,0.0,-0.9996,0.0,0.05984]
[1778834148438,63.22,80613.24,0.0,-0.9996,0.0,0.05984]
[1778834148559,63.22,80613.24,0.0,-0.9996,0.0,0.05984]
[1778834149099,63.22,80613.24,0.0,-0.9996,0.0,0.05984]
[1778834149145,63.22,80613.24,0.0,-0.9996,0.0,0.05984]
[1778834149311,63.22,80613.24,0.0,-0.9996,0.0,0.05984]
[1778834153267,63.22,80599.24,0.0,-0.99961,0.0,0.05878]
[1778834154274,63.22,80580.29,0.0,-0.99962,0.0,0.05736]
[1778834155281,63.22,80581.0,0.0,-0.99962,0.0,0.05741]
[1778834157100,63.22,80578.51,0.0,-0.99962,0.0,0.05723]
[1778834157295,63.22,80576.2,0.0,-0.99962,0.0,0.05705]
[1778834158652,63.22,80576.2,0.0,-0.99962,0.0,0.05705]
[1778834158809,63.22,80576.2,0.0,-0.99962,0.0,0.05705]
[1778834164344,63.22,80570.87,0.0,-0.99963,0.0,0.05666]
[1778834166358,63.22,80568.91,0.0,-0.99963,0.0,0.05652]
[1778834167365,63.22,80566.92,0.0,-0.99963,0.0,0.05637]
[1778834169315,63.22,80567.46,0.0,-0.99963,0.0,0.05641]
[1778834169558,63.22,80567.46,0.0,-0.99963,0.0,0.05641]
[1778834169763,63.22,80567.46,0.0,-0.99963,0.0,0.05641]
[1778834169807,63.22,80567.46,0.0,-0.99963,0.0,0.05641]
[1778834169864,63.22,80567.18,0.0,-0.99963,0.0,0.05639]
[1778834173407,63.22,80570.28,0.0,-0.99963,0.0,0.05662]
[1778834175421,63.22,80573.1,0.0,-0.99962,0.0,0.05683]
[1778834176428,63.22,80582.37,0.0,-0.99962,0.0,0.05751]
[1778834177435,63.22,80586.2,0.0,-0.99962,0.0,0.0578]
[1778834178844,63.22,80586.2,0.0,-0.99962,0.0,0.0578]
[1778834179060,63.22,80586.2,0.0,-0.99962,0.0,0.0578]
[1778834184488,63.22,80585.13,0.0,-0.99962,0.0,0.05772]
[1778834184557,63.22,80585.13,0.0,-0.99962,0.0,0.05772]
[1778834184589,63.22,80585.15,0.0,-0.99962,0.0,0.05772]
[1778834187505,63.22,80583.3,0.0,-0.99962,0.0,0.05758]
[1778834189849,63.22,80582.37,0.0,-0.99962,0.0,0.05751]
[1778834190058,63.22,80582.37,0.0,-0.99962,0.0,0.05751]
[1778834191533,63.22,80583.74,0.0,-0.99962,0.0,0.05736]
[1778834196568,63.22,80585.34,0.0,-0.99962,0.0,0.05748]
[1778834199031,63.22,80584.14,0.0,-0.99962,0.0,0.05739]
[1778834199058,63.22,80584.14,0.0,-0.99962,0.0,0.05739]
[1778834199384,63.22,80584.4,0.0,-0.99962,0.0,0.05741]
[1778834199561,63.22,80584.4,0.0,-0.99962,0.0,0.05741]
[1778834199589,63.22,80584.45,0.0,-0.99962,0.0,0.05741]
[1778834200596,63.22,80596.18,0.0,-0.99961,0.0,0.05829]
[1778834201603,63.22,80600.91,0.0,-0.99961,0.0,0.05864]
[1778834202994,63.22,80600.91,0.0,-0.99961,0.0,0.05864]
[1778834203066,63.22,80600.91,0.0,-0.99961,0.0,0.05864]
[1778834208652,63.22,80603.8,0.0,-0.99961,0.0,0.05886]
[1778834209659,63.22,80606.26,0.0,-0.99961,0.0,0.05905]
[1778834211673,63.22,80608.1,0.0,-0.99961,0.0,0.05919]
[1778834213516,63.22,80609.68,0.0,-0.99961,0.0,0.05931]
[1778834213559,63.22,80609.68,0.0,-0.99961,0.0,0.05931]
[1778834214296,63.22,80609.68,0.0,-0.99961,0.0,0.05931]
[1778834214307,63.22,80611.08,0.0,-0.99961,0.0,0.05942]
[1778834214694,63.22,80612.3,0.0,-0.9996,0.0,0.05951]
[1778834217715,63.22,80617.26,0.0,-0.9996,0.0,0.05989]
[1778834219730,63.22,80622.26,0.0,-0.9996,0.0,0.06028]
[1778834221473,63.22,80622.89,0.0,-0.9996,0.0,0.06033]
[1778834221559,63.22,80622.89,0.0,-0.9996,0.0,0.06033]
[1778834222751,63.22,80625.07,0.0,-0.9996,0.0,0.06049]
[1778834223758,63.22,80622.41,0.0,-0.9996,0.0,0.06029]
[1778834224454,63.22,80622.41,0.0,-0.9996,0.0,0.06029]
[1778834224559,63.22,80622.41,0.0,-0.9996,0.0,0.06029]
[1778834224765,63.22,80620.4,0.0,-0.9996,0.0,0.06013]
[1778834225373,63.22,80620.4,0.0,-0.9996,0.0,0.06013]
[1778834225558,63.22,80620.4,0.0,-0.9996,0.0,0.06013]
[1778834225772,63.22,80625.78,0.0,-0.9996,0.0,0.06055]
[1778834226779,63.22,80629.86,0.0,-0.9996,0.0,0.06087]
[1778834227800,63.22,80629.86,0.0,-0.9996,0.0,0.06087]
[1778834227807,63.22,80629.86,0.0,-0.9996,0.0,0.06087]
[1778834233828,63.22,80631.19,0.0,-0.99959,0.0,0.06097]
[1778834234574,63.22,80631.19,0.0,-0.99959,0.0,0.06097]
[1778834234807,63.22,80631.19,0.0,-0.99959,0.0,0.06097]
[1778834236849,63.22,80633.6,0.0,-0.99959,0.0,0.06116]
[1778834239870,63.22,80624.72,0.0,-0.9996,0.0,0.06047]
[1778834240877,63.22,80629.25,0.0,-0.9996,0.0,0.06082]
[1778834241884,63.22,80632.19,0.0,-0.99959,0.0,0.06105]
[1778834242586,63.22,80632.19,0.0,-0.99959,0.0,0.06105]
[1778834242809,63.22,80632.19,0.0,-0.99959,0.0,0.06105]
[1778834243206,63.22,80632.19,0.0,-0.99959,0.0,0.06105]
[1778834243307,63.22,80632.19,0.0,-0.99959,0.0,0.06105]
[1778834243307,63.22,80633.69,0.0,-0.99959,0.0,0.06117]
[1778834245912,63.22,80638.61,0.0,-0.99959,0.0,0.06156]
[1778834248041,63.22,80638.97,0.0,-0.99959,0.0,0.06158]
[1778834248058,63.22,80638.97,0.0,-0.99959,0.0,0.06158]
[1778834251957,63.22,80642.36,0.0,-0.99959,0.0,0.06158]
[1778834252963,63.22,80649.24,0.0,-0.99959,0.0,0.06213]
[1778834254977,63.22,80646.99,0.0,-0.99959,0.0,0.06195]
[1778834255459,63.22,80646.99,0.0,-0.99959,0.0,0.06195]
[1778834255561,63.22,80646.99,0.0,-0.99959,0.0,0.06195]
[1778834257476,63.22,80645.17,0.0,-0.99959,0.0,0.0618]
[1778834257559,63.22,80645.17,0.0,-0.99959,0.0,0.0618]
[1778834257998,63.22,80642.28,0.0,-0.99959,0.0,0.06158]
[1778834259424,63.22,80643.79,0.0,-0.99959,0.0,0.06169]
[1778834259560,63.22,80643.79,0.0,-0.99959,0.0,0.06169]
[1778834263452,63.22,80645.85,0.0,-0.99959,0.0,0.06186]
[1778834263699,63.22,80645.85,0.0,-0.99959,0.0,0.06186]
[1778834263808,63.22,80645.85,0.0,-0.99959,0.0,0.06186]
[1778834266277,63.22,80648.18,0.0,-0.99959,0.0,0.06204]
[1778834266308,63.22,80648.18,0.0,-0.99959,0.0,0.06204]
[1778834266322,63.22,80647.35,0.0,-0.99959,0.0,0.06198]
[1778834268073,63.22,80644.64,0.0,-0.99959,0.0,0.06176]
[1778834268522,63.22,80644.64,0.0,-0.99959,0.0,0.06176]
[1778834268562,63.22,80644.64,0.0,-0.99959,0.0,0.06176]
[1778834269079,63.22,80642.18,0.0,-0.99959,0.0,0.06157]
[1778834271480,63.22,80641.39,0.0,-0.99959,0.0,0.06151]
[1778834271559,63.22,80641.39,0.0,-0.99959,0.0,0.06151]
[1778834271807,63.22,80641.39,0.0,-0.99959,0.0,0.06151]
[1778834272058,63.22,80641.39,0.0,-0.99959,0.0,0.06151]
[1778834272100,63.22,80641.01,0.0,-0.99959,0.0,0.06148]
[1778834275122,63.22,80643.01,0.0,-0.99959,0.0,0.06163]
[1778834277998,63.22,80642.06,0.0,-0.99959,0.0,0.06156]
[1778834278057,63.22,80642.06,0.0,-0.99959,0.0,0.06156]
[1778834283181,63.22,80641.25,0.0,-0.99959,0.0,0.06149]
[1778834284188,63.22,80643.43,0.0,-0.99959,0.0,0.06167]
[1778834284691,63.22,80643.43,0.0,-0.99959,0.0,0.06167]
[1778834284808,63.22,80643.43,0.0,-0.99959,0.0,0.06167]
[1778834285913,63.22,80644.6,0.0,-0.99959,0.0,0.06176]
[1778834286058,63.22,80644.6,0.0,-0.99959,0.0,0.06176]
[1778834286207,63.22,80642.7,0.0,-0.99959,0.0,0.06161]
[1778834291237,63.22,80643.91,0.0,-0.99959,0.0,0.0617]
[1778834291747,63.22,80643.91,0.0,-0.99959,0.0,0.0617]
[1778834291810,63.22,80643.91,0.0,-0.99959,0.0,0.0617]
[1778834295265,63.22,80647.2,0.0,-0.99959,0.0,0.06197]
[1778834297154,63.22,80648.67,0.0,-0.99959,0.0,0.06208]
[1778834297307,63.22,80648.67,0.0,-0.99959,0.0,0.06208]
[1778834297757,63.22,80647.53,0.0,-0.99959,0.0,0.06199]
[1778834297808,63.22,80647.53,0.0,-0.99959,0.0,0.06199]
[1778834298286,63.22,80647.9,0.0,-0.99959,0.0,0.06202]
[1778834300300,63.22,80649.66,0.0,-0.99959,0.0,0.06216]
[1778834304840,63.22,80650.32,0.0,-0.99959,0.0,0.06221]
[1778834305057,63.22,80650.32,0.0,-0.99959,0.0,0.06221]
[1778834308356,63.22,80657.5,0.0,-0.99958,0.0,0.06279]
[1778834309363,63.22,80655.72,0.0,-0.99958,0.0,0.06265]
[1778834309844,63.22,80655.72,0.0,-0.99958,0.0,0.06265]
[1778834310059,63.22,80655.72,0.0,-0.99958,0.0,0.06265]
[1778834310347,63.22,80655.72,0.0,-0.99958,0.0,0.06265]
[1778834310370,63.22,80654.01,0.0,-0.99958,0.0,0.06251]
[1778834310559,63.22,80654.01,0.0,-0.99958,0.0,0.06251]
[1778834315407,63.22,80644.28,0.0,-0.99959,0.0,0.06146]
[1778834317005,63.22,80644.28,0.0,-0.99959,0.0,0.06146]
[1778834317059,63.22,80644.28,0.0,-0.99959,0.0,0.06146]
[1778834317106,63.22,80637.19,0.0,-0.99959,0.0,0.06091]
[1778834319437,63.22,80635.4,0.0,-0.9996,0.0,0.06077]
[1778834323047,63.22,80634.65,0.0,-0.9996,0.0,0.06071]
[1778834323058,63.22,80634.65,0.0,-0.9996,0.0,0.06071]
[1778834323077,63.22,80632.71,0.0,-0.9996,0.0,0.06056]
[1778834324738,63.22,80632.78,0.0,-0.9996,0.0,0.06056]
[1778834324807,63.22,80632.78,0.0,-0.9996,0.0,0.06056]
[1778834324839,63.22,80633.52,0.0,-0.9996,0.0,0.06062]
[1778834326489,63.22,80635.7,0.0,-0.9996,0.0,0.06079]
[1778834328280,63.22,80635.7,0.0,-0.9996,0.0,0.06079]
[1778834328307,63.22,80635.7,0.0,-0.9996,0.0,0.06079]
[1778834328320,63.22,80633.77,0.0,-0.9996,0.0,0.06064]
[1778834328505,63.22,80630.82,0.0,-0.9996,0.0,0.06041]
[1778834332298,63.22,80630.2,0.0,-0.9996,0.0,0.06036]
[1778834332309,63.22,80630.2,0.0,-0.9996,0.0,0.06036]
[1778834332399,63.22,80629.16,0.0,-0.9996,0.0,0.06028]
[1778834333009,63.22,80629.16,0.0,-0.9996,0.0,0.06028]
[1778834333063,63.22,80629.16,0.0,-0.9996,0.0,0.06028]
[1778834333110,63.22,80624.97,0.0,-0.9996,0.0,0.05996]
[1778834334547,63.22,80616.41,0.0,-0.99961,0.0,0.0593]
[1778834335554,63.22,80613.65,0.0,-0.99961,0.0,0.05909]
[1778834336431,63.22,80613.65,0.0,-0.99961,0.0,0.05909]
[1778834336558,63.22,80613.65,0.0,-0.99961,0.0,0.05909]
[1778834337489,63.22,80613.14,0.0,-0.99961,0.0,0.05905]
[1778834337559,63.22,80613.14,0.0,-0.99961,0.0,0.05905]
[1778834337568,63.22,80615.19,0.0,-0.99961,0.0,0.05921]
[1778834343085,63.22,80616.56,0.0,-0.99961,0.0,0.05931]
[1778834343308,63.22,80616.56,0.0,-0.99961,0.0,0.05931]
[1778834343340,63.22,80618.88,0.0,-0.9996,0.0,0.05949]
[1778834347638,63.22,80620.6,0.0,-0.9996,0.0,0.05962]
[1778834348977,63.22,80620.6,0.0,-0.9996,0.0,0.05962]
[1778834349057,63.22,80620.6,0.0,-0.9996,0.0,0.05962]
[1778834349139,63.22,80619.91,0.0,-0.9996,0.0,0.05957]
[1778834351300,63.22,80619.6,0.0,-0.9996,0.0,0.05954]
[1778834351307,63.22,80619.6,0.0,-0.9996,0.0,0.05954]
[1778834356702,63.22,80622.12,0.0,-0.9996,0.0,0.05974]
[1778834358175,63.22,80622.12,0.0,-0.9996,0.0,0.05974]
[1778834358307,63.22,80622.12,0.0,-0.9996,0.0,0.05974]
[1778834358716,63.22,80624.05,0.0,-0.9996,0.0,0.05989]
[1778834359572,63.22,80624.05,0.0,-0.9996,0.0,0.05989]
[1778834359809,63.22,80624.05,0.0,-0.9996,0.0,0.05989]
[1778834359869,63.22,80625.49,0.0,-0.9996,0.0,0.06]
[1778834361612,63.22,80626.27,0.0,-0.9996,0.0,0.06006]
[1778834361808,63.22,80626.27,0.0,-0.9996,0.0,0.06006]
[1778834367897,63.22,80626.16,0.0,-0.9996,0.0,0.06005]
[1778834368058,63.22,80626.16,0.0,-0.9996,0.0,0.06005]
[1778834368380,63.22,80626.16,0.0,-0.9996,0.0,0.06005]
[1778834368412,63.22,80625.43,0.0,-0.9996,0.0,0.05999]
[1778834368560,63.22,80625.43,0.0,-0.9996,0.0,0.05999]
[1778834371807,63.22,80627.95,0.0,-0.9996,0.0,0.05992]
[1778834372585,63.22,80627.95,0.0,-0.9996,0.0,0.05992]
[1778834372808,63.22,80627.95,0.0,-0.9996,0.0,0.05992]
[1778834375598,63.22,80627.97,0.0,-0.9996,0.0,0.05992]
[1778834375807,63.22,80627.97,0.0,-0.9996,0.0,0.05992]
[1778834375908,63.22,80627.97,0.0,-0.9996,0.0,0.05992]
[1778834376057,63.22,80627.97,0.0,-0.9996,0.0,0.05992]
[1778834376158,63.22,80628.83,0.0,-0.9996,0.0,0.05999]
[1778834377849,63.22,80626.26,0.0,-0.9996,0.0,0.05979]
[1778834380733,63.22,80627.1,0.0,-0.9996,0.0,0.05986]
[1778834380806,63.22,80627.1,0.0,-0.9996,0.0,0.05986]
[1778834384972,63.22,80628.8,0.0,-0.9996,0.0,0.05999]
[1778834385059,63.22,80628.8,0.0,-0.9996,0.0,0.05999]
[1778834385130,63.22,80627.66,0.0,-0.9996,0.0,0.0599]
[1778834387715,63.22,80627.83,0.0,-0.9996,0.0,0.05991]
[1778834387807,63.22,80627.83,0.0,-0.9996,0.0,0.05991]
[1778834392955,63.22,80628.53,0.0,-0.9996,0.0,0.05997]
[1778834393670,63.22,80628.53,0.0,-0.9996,0.0,0.05997]
[1778834393811,63.22,80628.53,0.0,-0.9996,0.0,0.05997]
[1778834393987,63.22,80628.53,0.0,-0.9996,0.0,0.05997]
[1778834394058,63.22,80628.53,0.0,-0.9996,0.0,0.05997]
[1778834394145,63.22,80627.89,0.0,-0.9996,0.0,0.05992]
[1778834400011,63.22,80627.66,0.0,-0.9996,0.0,0.0599]
[1778834400983,63.22,80627.66,0.0,-0.9996,0.0,0.0599]
[1778834401062,63.22,80627.66,0.0,-0.9996,0.0,0.0599]
[1778834402020,63.22,80631.73,0.0,-0.9996,0.0,0.06021]
[1778834402911,63.22,80631.73,0.0,-0.9996,0.0,0.06021]
[1778834403058,63.22,80631.73,0.0,-0.9996,0.0,0.06021]
[1778834403155,63.22,80632.57,0.0,-0.9996,0.0,0.06028]
[1778834405006,63.22,80632.41,0.0,-0.9996,0.0,0.06027]
[1778834405059,63.22,80632.41,0.0,-0.9996,0.0,0.06027]
[1778834411084,63.22,80634.15,0.0,-0.9996,0.0,0.0604]
[1778834414680,63.22,80633.7,0.0,-0.9996,0.0,0.06037]
[1778834414807,63.22,80633.7,0.0,-0.9996,0.0,0.06037]
[1778834417890,63.22,80633.63,0.0,-0.9996,0.0,0.06036]
[1778834418058,63.22,80633.63,0.0,-0.9996,0.0,0.06036]
[1778834418133,63.22,80634.9,0.0,-0.9996,0.0,0.06046]
[1778834420147,63.22,80638.34,0.0,-0.9996,0.0,0.06073]
[1778834421154,63.22,80643.85,0.0,-0.99959,0.0,0.06116]
[1778834422271,63.22,80643.85,0.0,-0.99959,0.0,0.06116]
[1778834422307,63.22,80643.85,0.0,-0.99959,0.0,0.06116]
[1778834422372,63.22,80644.91,0.0,-0.99959,0.0,0.06124]
[1778834425056,63.22,80645.9,0.0,-0.99959,0.0,0.06132]
[1778834426189,63.22,80647.8,0.0,-0.99959,0.0,0.06147]
[1778834429397,63.22,80649.04,0.0,-0.99959,0.0,0.06157]
[1778834429496,63.22,80647.84,0.0,-0.99959,0.0,0.06147]
[1778834429558,63.22,80647.84,0.0,-0.99959,0.0,0.06147]
[1778834430451,63.22,80647.84,0.0,-0.99959,0.0,0.06147]
[1778834430559,63.22,80648.99,0.0,-0.99959,0.0,0.06156]
[1778834433238,63.22,80643.54,0.0,-0.99959,0.0,0.06087]
[1778834433989,63.22,80643.54,0.0,-0.99959,0.0,0.06087]
[1778834434057,63.22,80643.54,0.0,-0.99959,0.0,0.06087]
[1778834434462,63.22,80643.54,0.0,-0.99959,0.0,0.06087]
[1778834434245,63.22,80641.66,0.0,-0.9996,0.0,0.06072]
[1778834434559,63.22,80641.66,0.0,-0.9996,0.0,0.06072]
[1778834436259,63.22,80638.76,0.0,-0.9996,0.0,0.06049]
[1778834437266,63.22,80636.57,0.0,-0.9996,0.0,0.06032]
[1778834440153,63.22,80635.67,0.0,-0.9996,0.0,0.06025]
[1778834440309,63.22,80635.67,0.0,-0.9996,0.0,0.06025]
[1778834440416,63.22,80635.67,0.0,-0.9996,0.0,0.06025]
[1778834440487,63.22,80635.34,0.0,-0.9996,0.0,0.06023]
[1778834440559,63.22,80635.34,0.0,-0.9996,0.0,0.06023]
[1778834443308,63.22,80641.23,0.0,-0.9996,0.0,0.06069]
[1778834444315,63.22,80647.93,0.0,-0.99959,0.0,0.06121]
[1778834445322,63.22,80649.81,0.0,-0.99959,0.0,0.06136]
[1778834445789,63.22,80649.81,0.0,-0.99959,0.0,0.06136]
[1778834445808,63.22,80649.81,0.0,-0.99959,0.0,0.06136]
[1778834446329,63.22,80648.09,0.0,-0.99959,0.0,0.06122]
[1778834447060,63.22,80648.09,0.0,-0.99959,0.0,0.06122]
[1778834447310,63.22,80648.09,0.0,-0.99959,0.0,0.06122]
[1778834447411,63.22,80645.35,0.0,-0.99959,0.0,0.06101]
[1778834450943,63.22,80644.29,0.0,-0.99959,0.0,0.06093]
[1778834451057,63.22,80644.29,0.0,-0.99959,0.0,0.06093]
[1778834451159,63.22,80644.29,0.0,-0.99959,0.0,0.06093]
[1778834451309,63.22,80644.29,0.0,-0.99959,0.0,0.06093]
[1778834451364,63.22,80644.74,0.0,-0.99959,0.0,0.06096]
[1778834453379,63.22,80642.2,0.0,-0.9996,0.0,0.06076]
[1778834455393,63.22,80646.3,0.0,-0.99959,0.0,0.06108]
[1778834455870,63.22,80646.3,0.0,-0.99959,0.0,0.06108]
[1778834456059,63.22,80646.3,0.0,-0.99959,0.0,0.06108]
[1778834456152,63.22,80646.3,0.0,-0.99959,0.0,0.06108]
[1778834456308,63.22,80646.3,0.0,-0.99959,0.0,0.06108]
[1778834456402,63.22,80648.21,0.0,-0.99959,0.0,0.06123]
[1778834459425,63.22,80650.19,0.0,-0.99959,0.0,0.06139]
[1778834461161,63.22,80651.43,0.0,-0.99959,0.0,0.06149]
[1778834461307,63.22,80651.43,0.0,-0.99959,0.0,0.06149]
[1778834461439,63.22,80653.3,0.0,-0.99959,0.0,0.06164]
[1778834462159,63.22,80653.3,0.0,-0.99959,0.0,0.06164]
[1778834462308,63.22,80653.3,0.0,-0.99959,0.0,0.06164]
[1778834462446,63.22,80659.74,0.0,-0.99959,0.0,0.06215]
[1778834463453,63.22,80662.9,0.0,-0.99958,0.0,0.0624]
[1778834465145,63.22,80664.39,0.0,-0.99958,0.0,0.06252]
[1778834465308,63.22,80664.39,0.0,-0.99958,0.0,0.06252]
[1778834465475,63.22,80664.8,0.0,-0.99958,0.0,0.06255]
[1778834465663,63.22,80664.8,0.0,-0.99958,0.0,0.06255]
[1778834465808,63.22,80664.8,0.0,-0.99958,0.0,0.06255]
[1778834467481,63.22,80668.6,0.0,-0.99958,0.0,0.06286]
[1778834468488,63.22,80672.06,0.0,-0.99958,0.0,0.06314]
[1778834470502,63.22,80673.93,0.0,-0.99958,0.0,0.06329]
[1778834471405,63.22,80673.93,0.0,-0.99958,0.0,0.06329]
[1778834471558,63.22,80673.93,0.0,-0.99958,0.0,0.06329]
[1778834471509,63.22,80674.47,0.0,-0.99958,0.0,0.06333]
[1778834472516,63.22,80675.84,0.0,-0.99958,0.0,0.06344]
[1778834473523,63.22,80678.59,0.0,-0.99957,0.0,0.06367]
[1778834475442,63.22,80678.54,0.0,-0.99957,0.0,0.06366]
[1778834475561,63.22,80678.54,0.0,-0.99957,0.0,0.06366]
[1778834479565,63.22,80681.8,0.0,-0.99957,0.0,0.06393]
[1778834482447,63.22,80682.7,0.0,-0.99957,0.0,0.064]
[1778834482558,63.22,80682.7,0.0,-0.99957,0.0,0.064]
[1778834482542,63.22,80683.0,0.0,-0.99957,0.0,0.06403]
[1778834482931,63.22,80683.0,0.0,-0.99957,0.0,0.06403]
[1778834483060,63.22,80683.0,0.0,-0.99957,0.0,0.06403]
[1778834483110,63.22,80682.66,0.0,-0.99957,0.0,0.064]
[1778834483593,63.22,80677.69,0.0,-0.99958,0.0,0.06359]
[1778834484600,63.22,80675.22,0.0,-0.99958,0.0,0.06339]
[1778834490329,63.22,80675.39,0.0,-0.99958,0.0,0.06341]
[1778834490558,63.22,80675.39,0.0,-0.99958,0.0,0.06341]
[1778834490409,63.22,80666.88,0.0,-0.99958,0.0,0.06272]
[1778834490642,63.22,80664.31,0.0,-0.99958,0.0,0.06251]
[1778834491853,63.22,80664.31,0.0,-0.99958,0.0,0.06251]
[1778834492057,63.22,80664.31,0.0,-0.99958,0.0,0.06251]
[1778834492110,63.22,80664.46,0.0,-0.99958,0.0,0.06225]
[1778834496684,63.22,80665.92,0.0,-0.99958,0.0,0.06237]
[1778834497691,63.22,80664.22,0.0,-0.99958,0.0,0.06223]
[1778834499503,63.22,80664.22,0.0,-0.99958,0.0,0.06223]
[1778834499568,63.22,80664.22,0.0,-0.99958,0.0,0.06223]
[1778834499544,63.22,80665.17,0.0,-0.99958,0.0,0.06231]
[1778834499705,63.22,80664.21,0.0,-0.99958,0.0,0.06223]
[1778834500683,63.22,80664.21,0.0,-0.99958,0.0,0.06223]
[1778834500807,63.22,80664.21,0.0,-0.99958,0.0,0.06223]
[1778834500908,63.22,80662.22,0.0,-0.99959,0.0,0.06207]
[1778834506838,63.22,80663.49,0.0,-0.99959,0.0,0.06217]
[1778834507058,63.22,80663.49,0.0,-0.99959,0.0,0.06217]
[1778834507548,63.22,80663.49,0.0,-0.99959,0.0,0.06217]
[1778834507559,63.22,80663.49,0.0,-0.99959,0.0,0.06217]
[1778834507160,63.22,80663.22,0.0,-0.99959,0.0,0.06215]
[1778834512797,63.22,80662.74,0.0,-0.99959,0.0,0.06211]
[1778834515224,63.22,80663.07,0.0,-0.99959,0.0,0.06214]
[1778834515307,63.22,80663.07,0.0,-0.99959,0.0,0.06214]
[1778834515323,63.22,80664.84,0.0,-0.99958,0.0,0.06228]
[1778834516112,63.22,80664.84,0.0,-0.99958,0.0,0.06228]
[1778834516309,63.22,80664.84,0.0,-0.99958,0.0,0.06228]
[1778834516825,63.22,80667.34,0.0,-0.99958,0.0,0.06248]
[1778834520714,63.22,80667.28,0.0,-0.99958,0.0,0.06248]
[1778834520808,63.22,80667.28,0.0,-0.99958,0.0,0.06248]
[1778834520853,63.22,80676.46,0.0,-0.99958,0.0,0.06322]
[1778834521862,63.22,80676.46,0.0,-0.99958,0.0,0.06322]
[1778834522058,63.22,80676.46,0.0,-0.99958,0.0,0.06322]
[1778834522091,63.22,80681.19,0.0,-0.99958,0.0,0.0636]
[1778834525897,63.22,80678.62,0.0,-0.99958,0.0,0.06339]
[1778834527083,63.22,80678.62,0.0,-0.99958,0.0,0.06339]
[1778834527307,63.22,80678.62,0.0,-0.99958,0.0,0.06339]
[1778834527404,63.22,80679.19,0.0,-0.99958,0.0,0.06344]
[1778834527722,63.22,80679.19,0.0,-0.99958,0.0,0.06344]
[1778834527808,63.22,80679.19,0.0,-0.99958,0.0,0.06344]
[1778834532943,63.22,80679.63,0.0,-0.99958,0.0,0.06347]
[1778834533673,63.22,80679.63,0.0,-0.99958,0.0,0.06347]
[1778834533807,63.22,80679.63,0.0,-0.99958,0.0,0.06347]
[1778834533950,63.22,80671.7,0.0,-0.99958,0.0,0.06283]
[1778834534934,63.22,80671.7,0.0,-0.99958,0.0,0.06283]
[1778834535059,63.22,80671.7,0.0,-0.99958,0.0,0.06283]
[1778834535161,63.22,80670.68,0.0,-0.99958,0.0,0.06275]
[1778834541288,63.22,80671.06,0.0,-0.99958,0.0,0.06278]
[1778834541308,63.22,80671.06,0.0,-0.99958,0.0,0.06278]
[1778834541385,63.22,80670.07,0.0,-0.99958,0.0,0.0627]
[1778834542196,63.22,80670.07,0.0,-0.99958,0.0,0.0627]
[1778834542309,63.22,80670.07,0.0,-0.99958,0.0,0.0627]
[1778834548048,63.22,80670.92,0.0,-0.99958,0.0,0.06277]
[1778834552925,63.22,80670.54,0.0,-0.99958,0.0,0.06246]
[1778834553065,63.22,80670.54,0.0,-0.99958,0.0,0.06246]
[1778834553083,63.22,80669.86,0.0,-0.99958,0.0,0.06241]
[1778834553918,63.22,80669.86,0.0,-0.99958,0.0,0.06241]
[1778834554058,63.22,80669.86,0.0,-0.99958,0.0,0.06241]
[1778834558745,63.22,80667.71,0.0,-0.99958,0.0,0.06224]
[1778834558807,63.22,80667.71,0.0,-0.99958,0.0,0.06224]
[1778834559125,63.22,80666.56,0.0,-0.99959,0.0,0.06214]
[1778834559774,63.22,80666.56,0.0,-0.99959,0.0,0.06214]
[1778834559807,63.22,80666.56,0.0,-0.99959,0.0,0.06214]
[1778834563153,63.22,80655.8,0.0,-0.99959,0.0,0.06129]
[1778834563821,63.22,80655.8,0.0,-0.99959,0.0,0.06129]
[1778834564063,63.22,80655.8,0.0,-0.99959,0.0,0.06129]
[1778834564160,63.22,80652.29,0.0,-0.99959,0.0,0.06102]
[1778834565167,63.22,80649.75,0.0,-0.99959,0.0,0.06082]
[1778834566649,63.22,80649.75,0.0,-0.99959,0.0,0.06082]
[1778834566174,63.22,80646.99,0.0,-0.9996,0.0,0.0606]
[1778834566807,63.22,80646.99,0.0,-0.9996,0.0,0.0606]
[1778834571037,63.22,80647.25,0.0,-0.9996,0.0,0.06062]
[1778834571057,63.22,80647.25,0.0,-0.9996,0.0,0.06062]
[1778834573108,63.22,80647.42,0.0,-0.9996,0.0,0.06063]
[1778834573307,63.22,80647.42,0.0,-0.9996,0.0,0.06063]
[1778834573398,63.22,80648.37,0.0,-0.9996,0.0,0.06071]
[1778834573755,63.22,80648.37,0.0,-0.9996,0.0,0.06071]
[1778834574233,63.22,80667.57,0.0,-0.99958,0.0,0.06223]
[1778834575239,63.22,80692.51,0.0,-0.99957,0.0,0.06425]
[1778834576245,63.22,80694.36,0.0,-0.99957,0.0,0.0644]
[1778834577252,63.22,80686.4,0.0,-0.99957,0.0,0.06375]
[1778834577703,63.22,80686.4,0.0,-0.99957,0.0,0.06375]
[1778834578259,63.22,80679.55,0.0,-0.99958,0.0,0.06319]
[1778834579266,63.22,80677.41,0.0,-0.99958,0.0,0.06302]
[1778834581280,63.22,80679.54,0.0,-0.99958,0.0,0.06319]
[1778834582287,63.22,80677.05,0.0,-0.99958,0.0,0.06299]
[1778834583294,63.22,80672.61,0.0,-0.99958,0.0,0.06263]
[1778834586259,63.22,80673.48,0.0,-0.99958,0.0,0.0627]
[1778834586312,63.22,80673.48,0.0,-0.99958,0.0,0.0627]
[1778834586315,63.22,80672.39,0.0,-0.99958,0.0,0.06261]
[1778834586816,63.22,80672.39,0.0,-0.99958,0.0,0.06261]
[1778834587057,63.22,80672.39,0.0,-0.99958,0.0,0.06261]
[1778834587326,63.22,80671.83,0.0,-0.99958,0.0,0.06257]
[1778834588333,63.22,80670.28,0.0,-0.99958,0.0,0.06244]
[1778834589011,63.22,80670.28,0.0,-0.99958,0.0,0.06244]
[1778834589058,63.22,80670.28,0.0,-0.99958,0.0,0.06244]
[1778834589340,63.22,80671.33,0.0,-0.99958,0.0,0.06253]
[1778834590347,63.22,80669.8,0.0,-0.99958,0.0,0.0624]
[1778834591354,63.22,80665.75,0.0,-0.99959,0.0,0.06208]
[1778834591703,63.22,80665.75,0.0,-0.99959,0.0,0.06208]
[1778834591809,63.22,80665.75,0.0,-0.99959,0.0,0.06208]
[1778834592052,63.22,80665.75,0.0,-0.99959,0.0,0.06208]
[1778834592057,63.22,80665.75,0.0,-0.99959,0.0,0.06208]
[1778834592361,63.22,80668.14,0.0,-0.99958,0.0,0.06227]
[1778834597396,63.22,80667.99,0.0,-0.99958,0.0,0.06226]
[1778834600060,63.22,80668.17,0.0,-0.99958,0.0,0.06227]
[1778834600308,63.22,80668.17,0.0,-0.99958,0.0,0.06227]
[1778834600596,63.22,80668.17,0.0,-0.99958,0.0,0.06227]
[1778834600662,63.22,80668.51,0.0,-0.99958,0.0,0.0623]
[1778834600807,63.22,80668.51,0.0,-0.99958,0.0,0.0623]
[1778834601424,63.22,80669.51,0.0,-0.99958,0.0,0.06238]
[1778834603438,63.22,80671.76,0.0,-0.99958,0.0,0.06256]
[1778834604445,63.22,80675.64,0.0,-0.99958,0.0,0.06287]
[1778834605002,63.22,80675.64,0.0,-0.99958,0.0,0.06287]
[1778834605058,63.22,80675.64,0.0,-0.99958,0.0,0.06287]
[1778834605452,63.22,80679.82,0.0,-0.99958,0.0,0.06321]
[1778834606460,63.22,80680.66,0.0,-0.99958,0.0,0.06328]
[1778834607466,63.22,80682.13,0.0,-0.99958,0.0,0.0634]
[1778834608473,63.22,80680.72,0.0,-0.99958,0.0,0.06328]
[1778834609481,63.22,80684.27,0.0,-0.99958,0.0,0.06357]
[1778834610488,63.22,80686.53,0.0,-0.99957,0.0,0.06376]
[1778834610743,63.22,80686.53,0.0,-0.99957,0.0,0.06376]
[1778834610807,63.22,80686.53,0.0,-0.99957,0.0,0.06376]
[1778834611495,63.22,80690.8,0.0,-0.99957,0.0,0.06383]
[1778834612502,63.22,80695.77,0.0,-0.99957,0.0,0.06423]
[1778834614516,63.22,80696.25,0.0,-0.99957,0.0,0.06427]
[1778834621565,63.22,80696.09,0.0,-0.99957,0.0,0.06426]
[1778834623581,63.22,80697.19,0.0,-0.99957,0.0,0.06435]
[1778834623809,63.22,80697.19,0.0,-0.99957,0.0,0.06435]
[1778834624588,63.22,80697.09,0.0,-0.99957,0.0,0.06434]
[1778834625504,63.22,80697.09,0.0,-0.99957,0.0,0.06434]
[1778834625559,63.22,80697.09,0.0,-0.99957,0.0,0.06434]
[1778834627609,63.22,80698.5,0.0,-0.99957,0.0,0.06446]
[1778834627807,63.22,80698.5,0.0,-0.99957,0.0,0.06446]
[1778834628616,63.22,80698.72,0.0,-0.99957,0.0,0.06448]
[1778834629623,63.22,80704.53,0.0,-0.99957,0.0,0.06496]
[1778834631451,63.22,80705.0,0.0,-0.99956,0.0,0.065]
[1778834631560,63.22,80705.0,0.0,-0.99956,0.0,0.065]
[1778834635272,63.22,80705.42,0.0,-0.99956,0.0,0.06503]
[1778834635308,63.22,80705.42,0.0,-0.99956,0.0,0.06503]
[1778834635859,63.22,80704.5,0.0,-0.99957,0.0,0.06495]
[1778834636057,63.22,80704.5,0.0,-0.99957,0.0,0.06495]
[1778834636672,63.22,80700.97,0.0,-0.99957,0.0,0.06466]
[1778834639959,63.22,80701.81,0.0,-0.99957,0.0,0.06473]
[1778834640058,63.22,80701.81,0.0,-0.99957,0.0,0.06473]
[1778834640700,63.22,80700.3,0.0,-0.99957,0.0,0.06461]
[1778834644472,63.22,80700.0,0.0,-0.99957,0.0,0.06458]
[1778834644561,63.22,80700.0,0.0,-0.99957,0.0,0.06458]
[1778834644728,63.22,80697.25,0.0,-0.99957,0.0,0.06436]
[1778834645005,63.22,80697.25,0.0,-0.99957,0.0,0.06436]
[1778834645058,63.22,80697.25,0.0,-0.99957,0.0,0.06436]
[1778834645735,63.22,80696.24,0.0,-0.99957,0.0,0.06427]
[1778834650770,63.22,80695.81,0.0,-0.99957,0.0,0.06424]
[1778834653595,63.22,80688.7,0.0,-0.99957,0.0,0.06365]
[1778834653808,63.22,80688.7,0.0,-0.99957,0.0,0.06365]
[1778834654701,63.22,80688.7,0.0,-0.99957,0.0,0.06365]
[1778834653878,63.22,80689.43,0.0,-0.99957,0.0,0.06371]
[1778834654808,63.22,80689.43,0.0,-0.99957,0.0,0.06371]
[1778834655805,63.22,80683.42,0.0,-0.99958,0.0,0.06323]
[1778834656812,63.22,80678.8,0.0,-0.99958,0.0,0.06285]
[1778834659833,63.22,80681.04,0.0,-0.99958,0.0,0.06303]
[1778834661294,63.22,80681.04,0.0,-0.99958,0.0,0.06303]
[1778834661310,63.22,80681.04,0.0,-0.99958,0.0,0.06303]
[1778834662525,63.22,80681.03,0.0,-0.99958,0.0,0.06303]
[1778834662559,63.22,80681.03,0.0,-0.99958,0.0,0.06303]
[1778834662735,63.22,80680.72,0.0,-0.99958,0.0,0.06301]
[1778834667466,63.22,80681.91,0.0,-0.99958,0.0,0.0631]
[1778834667557,63.22,80681.91,0.0,-0.99958,0.0,0.0631]
[1778834673418,63.22,80680.62,0.0,-0.99958,0.0,0.06272]
[1778834673558,63.22,80680.62,0.0,-0.99958,0.0,0.06272]
[1778834673640,63.22,80680.23,0.0,-0.99958,0.0,0.06269]
[1778834675211,63.22,80680.03,0.0,-0.99958,0.0,0.06267]
[1778834675309,63.22,80680.03,0.0,-0.99958,0.0,0.06267]
[1778834680984,63.22,80678.29,0.0,-0.99958,0.0,0.06254]
[1778834685519,63.22,80678.13,0.0,-0.99958,0.0,0.06252]
[1778834685559,63.22,80678.13,0.0,-0.99958,0.0,0.06252]
[1778834688354,63.22,80680.47,0.0,-0.99958,0.0,0.06271]
[1778834688559,63.22,80680.47,0.0,-0.99958,0.0,0.06271]
[1778834688606,63.22,80679.97,0.0,-0.99958,0.0,0.06267]
[1778834690856,63.22,80678.99,0.0,-0.99958,0.0,0.06259]
[1778834691057,63.22,80678.99,0.0,-0.99958,0.0,0.06259]
[1778834696096,63.22,80679.59,0.0,-0.99958,0.0,0.06264]
[1778834697795,63.22,80679.39,0.0,-0.99958,0.0,0.06262]
[1778834697807,63.22,80679.39,0.0,-0.99958,0.0,0.06262]
[1778834698258,63.22,80679.39,0.0,-0.99958,0.0,0.06262]
[1778834698307,63.22,80679.39,0.0,-0.99958,0.0,0.06262]
[1778834698409,63.22,80679.71,0.0,-0.99958,0.0,0.06265]
[1778834701946,63.22,80680.28,0.0,-0.99958,0.0,0.0627]
[1778834702058,63.22,80680.28,0.0,-0.99958,0.0,0.0627]
[1778834702139,63.22,80675.16,0.0,-0.99958,0.0,0.06228]
[1778834703145,63.22,80671.81,0.0,-0.99959,0.0,0.06202]
[1778834704152,63.22,80669.8,0.0,-0.99959,0.0,0.06186]
[1778834705758,63.22,80669.8,0.0,-0.99959,0.0,0.06186]
[1778834705785,63.22,80669.55,0.0,-0.99959,0.0,0.06184]
[1778834705809,63.22,80669.55,0.0,-0.99959,0.0,0.06184]
[1778834706917,63.22,80669.23,0.0,-0.99959,0.0,0.06181]
[1778834707058,63.22,80669.23,0.0,-0.99959,0.0,0.06181]
[1778834712208,63.22,80669.58,0.0,-0.99959,0.0,0.06184]
[1778834715229,63.22,80667.54,0.0,-0.99959,0.0,0.06168]
[1778834716135,63.22,80667.54,0.0,-0.99959,0.0,0.06168]
[1778834716307,63.22,80667.54,0.0,-0.99959,0.0,0.06168]
[1778834718333,63.22,80667.9,0.0,-0.99959,0.0,0.06171]
[1778834718558,63.22,80667.9,0.0,-0.99959,0.0,0.06171]
[1778834718595,63.22,80667.53,0.0,-0.99959,0.0,0.06168]
[1778834720193,63.22,80667.66,0.0,-0.99959,0.0,0.06169]
[1778834720307,63.22,80667.66,0.0,-0.99959,0.0,0.06169]
[1778834726306,63.22,80667.83,0.0,-0.99959,0.0,0.0617]
[1778834731341,63.22,80668.02,0.0,-0.99959,0.0,0.06144]
[1778834736088,63.22,80668.03,0.0,-0.99959,0.0,0.06144]
[1778834736307,63.22,80668.03,0.0,-0.99959,0.0,0.06144]
[1778834736334,63.22,80668.03,0.0,-0.99959,0.0,0.06144]
[1778834736559,63.22,80668.03,0.0,-0.99959,0.0,0.06144]
[1778834736660,63.22,80668.19,0.0,-0.99959,0.0,0.06146]
[1778834740680,63.22,80666.83,0.0,-0.99959,0.0,0.06135]
[1778834740808,63.22,80666.83,0.0,-0.99959,0.0,0.06135]
[1778834740782,63.22,80664.17,0.0,-0.99959,0.0,0.06114]
[1778834741411,63.22,80661.56,0.0,-0.99959,0.0,0.06094]
[1778834742418,63.22,80657.48,0.0,-0.9996,0.0,0.06062]
[1778834744325,63.22,80656.03,0.0,-0.9996,0.0,0.0605]
[1778834744558,63.22,80656.03,0.0,-0.9996,0.0,0.0605]
[1778834746447,63.22,80652.28,0.0,-0.9996,0.0,0.06021]
[1778834747453,63.22,80644.27,0.0,-0.9996,0.0,0.05959]
[1778834748740,63.22,80644.27,0.0,-0.9996,0.0,0.05959]
[1778834748810,63.22,80644.27,0.0,-0.9996,0.0,0.05959]
[1778834748807,63.22,80639.15,0.0,-0.99961,0.0,0.0592]
[1778834750474,63.22,80635.46,0.0,-0.99961,0.0,0.05892]
[1778834752589,63.22,80636.04,0.0,-0.99961,0.0,0.05896]
[1778834752808,63.22,80636.04,0.0,-0.99961,0.0,0.05896]
[1778834752684,63.22,80636.01,0.0,-0.99961,0.0,0.05896]
[1778834754502,63.22,80637.81,0.0,-0.99961,0.0,0.0591]
[1778834756497,63.22,80638.94,0.0,-0.99961,0.0,0.05918]
[1778834756558,63.22,80638.94,0.0,-0.99961,0.0,0.05918]
[1778834762262,63.22,80637.53,0.0,-0.99961,0.0,0.05908]
[1778834762307,63.22,80637.53,0.0,-0.99961,0.0,0.05908]
[1778834764066,63.22,80637.8,0.0,-0.99961,0.0,0.0591]
[1778834764308,63.22,80637.8,0.0,-0.99961,0.0,0.0591]
[1778834764572,63.22,80636.06,0.0,-0.99961,0.0,0.05896]
[1778834766664,63.22,80634.66,0.0,-0.99961,0.0,0.05886]
[1778834766809,63.22,80634.66,0.0,-0.99961,0.0,0.05886]
[1778834772628,63.22,80634.37,0.0,-0.99961,0.0,0.05884]
[1778834777663,63.22,80633.22,0.0,-0.99961,0.0,0.05875]
[1778834778670,63.22,80625.76,0.0,-0.99961,0.0,0.05818]
[1778834780684,63.22,80626.14,0.0,-0.99961,0.0,0.05821]
[1778834783988,63.22,80626.21,0.0,-0.99961,0.0,0.05822]
[1778834784058,63.22,80626.21,0.0,-0.99961,0.0,0.05822]
[1778834784712,63.22,80626.27,0.0,-0.99961,0.0,0.05822]
[1778834787733,63.22,80630.86,0.0,-0.99961,0.0,0.05857]
[1778834788740,63.22,80634.9,0.0,-0.99961,0.0,0.05888]
[1778834791761,63.22,80637.84,0.0,-0.99961,0.0,0.05884]
[1778834795789,63.22,80635.32,0.0,-0.99961,0.0,0.05865]
[1778834797809,63.22,80635.9,0.0,-0.99961,0.0,0.05869]
[1778834798182,63.22,80635.91,0.0,-0.99961,0.0,0.05869]
[1778834798308,63.22,80635.91,0.0,-0.99961,0.0,0.05869]
[1778834799818,63.22,80633.52,0.0,-0.99961,0.0,0.05851]
[1778834803848,63.22,80636.05,0.0,-0.99961,0.0,0.0587]
[1778834806869,63.22,80633.62,0.0,-0.99961,0.0,0.05852]
[1778834809530,63.22,80634.1,0.0,-0.99961,0.0,0.05855]
[1778834809560,63.22,80634.1,0.0,-0.99961,0.0,0.05855]
[1778834814925,63.22,80634.19,0.0,-0.99961,0.0,0.05856]
[1778834817402,63.22,80633.51,0.0,-0.99961,0.0,0.05851]
[1778834817558,63.22,80633.51,0.0,-0.99961,0.0,0.05851]
[1778834817629,63.22,80633.51,0.0,-0.99961,0.0,0.05851]
[1778834817808,63.22,80633.51,0.0,-0.99961,0.0,0.05851]
[1778834817840,63.22,80633.42,0.0,-0.99961,0.0,0.0585]
[1778834820967,63.22,80630.25,0.0,-0.99961,0.0,0.05826]
[1778834821974,63.22,80625.3,0.0,-0.99962,0.0,0.05789]
[1778834824886,63.22,80626.46,0.0,-0.99961,0.0,0.05798]
[1778834823988,63.22,80628.78,0.0,-0.99961,0.0,0.05815]
[1778834825061,63.22,80628.78,0.0,-0.99961,0.0,0.05815]
[1778834825131,63.22,80628.78,0.0,-0.99961,0.0,0.05815]
[1778834825307,63.22,80628.78,0.0,-0.99961,0.0,0.05815]
[1778834825324,63.22,80632.63,0.0,-0.99961,0.0,0.05844]
[1778834832777,63.22,80633.39,0.0,-0.99961,0.0,0.0585]
[1778834832807,63.22,80633.39,0.0,-0.99961,0.0,0.0585]
[1778834832810,63.22,80633.78,0.0,-0.99961,0.0,0.05853]
[1778834833021,63.22,80633.78,0.0,-0.99961,0.0,0.05853]
[1778834833057,63.22,80633.78,0.0,-0.99961,0.0,0.05853]
[1778834838096,63.22,80633.84,0.0,-0.99961,0.0,0.05853]
[1778834842794,63.22,80634.1,0.0,-0.99961,0.0,0.05855]
[1778834842810,63.22,80634.1,0.0,-0.99961,0.0,0.05855]
[1778834842841,63.22,80634.22,0.0,-0.99961,0.0,0.05856]
[1778834842931,63.22,80634.22,0.0,-0.99961,0.0,0.05856]
[1778834843058,63.22,80634.22,0.0,-0.99961,0.0,0.05856]
[1778834846152,63.22,80625.58,0.0,-0.99961,0.0,0.05791]
[1778834847159,63.22,80622.11,0.0,-0.99962,0.0,0.05765]
[1778834848368,63.22,80622.11,0.0,-0.99962,0.0,0.05765]
[1778834848501,63.22,80622.11,0.0,-0.99962,0.0,0.05765]
[1778834848559,63.22,80622.11,0.0,-0.99962,0.0,0.05765]
[1778834848588,63.22,80622.92,0.0,-0.99962,0.0,0.05771]
[1778834849173,63.22,80625.01,0.0,-0.99962,0.0,0.05787]
[1778834850180,63.22,80634.54,0.0,-0.99961,0.0,0.05859]
[1778834851560,63.22,80634.54,0.0,-0.99961,0.0,0.05859]
[1778834851566,63.22,80634.54,0.0,-0.99961,0.0,0.05859]
[1778834851807,63.22,80634.54,0.0,-0.99961,0.0,0.05859]
[1778834851908,63.22,80637.59,0.0,-0.99961,0.0,0.05856]
[1778834857229,63.22,80638.67,0.0,-0.99961,0.0,0.05864]
[1778834862264,63.22,80639.33,0.0,-0.99961,0.0,0.05869]
[1778834865871,63.22,80640.98,0.0,-0.99961,0.0,0.05881]
[1778834865886,63.22,80641.01,0.0,-0.99961,0.0,0.05882]
[1778834865983,63.22,80641.01,0.0,-0.99961,0.0,0.05882]
[1778834866057,63.22,80641.01,0.0,-0.99961,0.0,0.05882]
[1778834866292,63.22,80638.73,0.0,-0.99961,0.0,0.05864]
[1778834867299,63.22,80635.75,0.0,-0.99961,0.0,0.05842]
[1778834868306,63.22,80633.7,0.0,-0.99961,0.0,0.05826]
[1778834870611,63.22,80633.1,0.0,-0.99961,0.0,0.05822]
[1778834870678,63.22,80633.1,0.0,-0.99961,0.0,0.05822]
[1778834870808,63.22,80633.1,0.0,-0.99961,0.0,0.05822]
[1778834870882,63.22,80634.11,0.0,-0.99961,0.0,0.05829]
[1778834876496,63.22,80633.43,0.0,-0.99961,0.0,0.05824]
[1778834876559,63.22,80633.43,0.0,-0.99961,0.0,0.05824]
[1778834876808,63.22,80633.43,0.0,-0.99961,0.0,0.05824]
[1778834876909,63.22,80632.71,0.0,-0.99961,0.0,0.05819]
[1778834882409,63.22,80633.66,0.0,-0.99961,0.0,0.05826]
[1778834886437,63.22,80635.62,0.0,-0.99961,0.0,0.05841]
[1778834889427,63.22,80636.78,0.0,-0.99961,0.0,0.0585]
[1778834889561,63.22,80636.78,0.0,-0.99961,0.0,0.0585]
[1778834889677,63.22,80636.78,0.0,-0.99961,0.0,0.0585]
[1778834889812,63.22,80636.78,0.0,-0.99961,0.0,0.0585]
[1778834889913,63.22,80636.09,0.0,-0.99961,0.0,0.05844]
[1778834895500,63.22,80636.26,0.0,-0.99961,0.0,0.05846]
[1778834899852,63.22,80636.42,0.0,-0.99961,0.0,0.05847]
[1778834899885,63.22,80638.1,0.0,-0.99961,0.0,0.0586]
[1778834900040,63.22,80638.1,0.0,-0.99961,0.0,0.0586]
[1778834900059,63.22,80638.1,0.0,-0.99961,0.0,0.0586]
[1778834904563,63.22,80639.89,0.0,-0.99961,0.0,0.05873]
[1778834909598,63.22,80639.02,0.0,-0.99961,0.0,0.05867]
[1778834911612,63.22,80639.6,0.0,-0.99961,0.0,0.05845]
[1778834914010,63.22,80638.83,0.0,-0.99961,0.0,0.05839]
[1778834914058,63.22,80638.83,0.0,-0.99961,0.0,0.05839]
[1778834914262,63.22,80638.83,0.0,-0.99961,0.0,0.05839]
[1778834914307,63.22,80638.83,0.0,-0.99961,0.0,0.05839]
[1778834914633,63.22,80632.09,0.0,-0.99961,0.0,0.05788]
[1778834916647,63.22,80628.9,0.0,-0.99962,0.0,0.05765]
[1778834917654,63.22,80625.35,0.0,-0.99962,0.0,0.05738]
[1778834918582,63.22,80625.35,0.0,-0.99962,0.0,0.05738]
[1778834918701,63.22,80625.35,0.0,-0.99962,0.0,0.05738]
[1778834918808,63.22,80625.35,0.0,-0.99962,0.0,0.05738]
[1778834918910,63.22,80624.64,0.0,-0.99962,0.0,0.05733]
[1778834924810,63.22,80623.75,0.0,-0.99962,0.0,0.05726]
[1778834924900,63.22,80623.58,0.0,-0.99962,0.0,0.05725]
[1778834925057,63.22,80623.58,0.0,-0.99962,0.0,0.05725]
[1778834925066,63.22,80623.58,0.0,-0.99962,0.0,0.05725]
[1778834925308,63.22,80623.58,0.0,-0.99962,0.0,0.05725]
[1778834930745,63.22,80623.88,0.0,-0.99962,0.0,0.05727]
[1778834935780,63.22,80624.93,0.0,-0.99962,0.0,0.05735]
[1778834940815,63.22,80625.49,0.0,-0.99962,0.0,0.05739]
[1778834941501,63.22,80625.49,0.0,-0.99962,0.0,0.05739]
[1778834941561,63.22,80625.49,0.0,-0.99962,0.0,0.05739]
[1778834941808,63.22,80625.49,0.0,-0.99962,0.0,0.05739]
[1778834941822,63.22,80625.26,0.0,-0.99962,0.0,0.05737]
[1778834942058,63.22,80625.26,0.0,-0.99962,0.0,0.05737]
[1778834945850,63.22,80627.52,0.0,-0.99962,0.0,0.05754]
[1778834946581,63.22,80627.52,0.0,-0.99962,0.0,0.05754]
[1778834946817,63.22,80627.52,0.0,-0.99962,0.0,0.05754]
[1778834948893,63.22,80627.65,0.0,-0.99962,0.0,0.05755]
[1778834948914,63.22,80626.99,0.0,-0.99962,0.0,0.0575]
[1778834949059,63.22,80626.99,0.0,-0.99962,0.0,0.0575]
[1778834949878,63.22,80627.19,0.0,-0.99962,0.0,0.05752]
[1778834950885,63.22,80629.65,0.0,-0.99962,0.0,0.0577]
[1778834951440,63.22,80629.65,0.0,-0.99962,0.0,0.0577]
[1778834951559,63.22,80629.65,0.0,-0.99962,0.0,0.0577]
[1778834951892,63.22,80632.25,0.0,-0.99961,0.0,0.0579]
[1778834955922,63.22,80636.21,0.0,-0.99961,0.0,0.05819]
[1778834956619,63.22,80636.21,0.0,-0.99961,0.0,0.05819]
[1778834956719,63.22,80636.21,0.0,-0.99961,0.0,0.05819]
[1778834956808,63.22,80636.21,0.0,-0.99961,0.0,0.05819]
[1778834956929,63.22,80636.77,0.0,-0.99961,0.0,0.05824]
[1778834961964,63.22,80637.02,0.0,-0.99961,0.0,0.05825]
[1778834963978,63.22,80638.97,0.0,-0.99961,0.0,0.0584]
[1778834965916,63.22,80639.81,0.0,-0.99961,0.0,0.05847]
[1778834965992,63.22,80638.94,0.0,-0.99961,0.0,0.0584]
[1778834966058,63.22,80638.94,0.0,-0.99961,0.0,0.0584]
[1778834966170,63.22,80638.94,0.0,-0.99961,0.0,0.0584]
[1778834966308,63.22,80638.94,0.0,-0.99961,0.0,0.0584]
[1778834968009,63.22,80640.96,0.0,-0.99961,0.0,0.05855]
[1778834971029,63.22,80643.88,0.0,-0.99961,0.0,0.05851]
[1778834971216,63.22,80643.88,0.0,-0.99961,0.0,0.05851]
[1778834971221,63.22,80643.88,0.0,-0.99961,0.0,0.05851]
[1778834971307,63.22,80643.88,0.0,-0.99961,0.0,0.05851]
[1778834972036,63.22,80643.99,0.0,-0.99961,0.0,0.05852]
[1778834974199,63.22,80644.9,0.0,-0.99961,0.0,0.05859]
[1778834974312,63.22,80644.9,0.0,-0.99961,0.0,0.05859]
[1778834974322,63.22,80644.9,0.0,-0.99961,0.0,0.05859]
[1778834974566,63.22,80644.9,0.0,-0.99961,0.0,0.05859]
[1778834975057,63.22,80646.92,0.0,-0.99961,0.0,0.05874]
[1778834980574,63.22,80647.8,0.0,-0.99961,0.0,0.05881]
[1778834980719,63.22,80647.8,0.0,-0.99961,0.0,0.05881]
[1778834980808,63.22,80647.8,0.0,-0.99961,0.0,0.05881]
[1778834980878,63.22,80647.37,0.0,-0.99961,0.0,0.05878]
[1778834983113,63.22,80649.3,0.0,-0.99961,0.0,0.05892]
[1778834992176,63.22,80650.06,0.0,-0.99961,0.0,0.05898]
[1778834993183,63.22,80646.1,0.0,-0.99961,0.0,0.05868]
[1778834994975,63.22,80646.1,0.0,-0.99961,0.0,0.05868]
[1778834995057,63.22,80646.1,0.0,-0.99961,0.0,0.05868]
[1778834995072,63.22,80642.47,0.0,-0.99961,0.0,0.05841]
[1778834995223,63.22,80642.47,0.0,-0.99961,0.0,0.05841]
[1778834995309,63.22,80642.47,0.0,-0.99961,0.0,0.05841]
[1778834995324,63.22,80640.42,0.0,-0.99961,0.0,0.05825]
[1778835001239,63.22,80639.94,0.0,-0.99961,0.0,0.05821]
[1778835004211,63.22,80640.29,0.0,-0.99961,0.0,0.05824]
[1778835004308,63.22,80640.29,0.0,-0.99961,0.0,0.05824]
[1778835004407,63.22,80640.29,0.0,-0.99961,0.0,0.05824]
[1778835004560,63.22,80640.29,0.0,-0.99961,0.0,0.05824]
[1778835004661,63.22,80639.86,0.0,-0.99961,0.0,0.05821]
[1778835006987,63.22,80638.43,0.0,-0.99961,0.0,0.0581]
[1778835007057,63.22,80638.43,0.0,-0.99961,0.0,0.0581]
[1778835006991,63.22,80636.46,0.0,-0.99961,0.0,0.05795]
[1778835008288,63.22,80634.13,0.0,-0.99962,0.0,0.05778]
[1778835009747,63.22,80634.13,0.0,-0.99962,0.0,0.05778]
[1778835009807,63.22,80634.13,0.0,-0.99962,0.0,0.05778]
[1778835009837,63.22,80634.77,0.0,-0.99962,0.0,0.05783]
[1778835013456,63.22,80634.41,0.0,-0.99962,0.0,0.0578]
[1778835013560,63.22,80634.41,0.0,-0.99962,0.0,0.0578]
[1778835013608,63.22,80630.78,0.0,-0.99962,0.0,0.05753]
[1778835015339,63.22,80629.15,0.0,-0.99962,0.0,0.05741]
[1778835016371,63.22,80629.15,0.0,-0.99962,0.0,0.05741]
[1778835016560,63.22,80629.15,0.0,-0.99962,0.0,0.05741]
[1778835016661,63.22,80626.2,0.0,-0.99962,0.0,0.05719]
[1778835022388,63.22,80626.81,0.0,-0.99962,0.0,0.05723]
[1778835024518,63.22,80627.45,0.0,-0.99962,0.0,0.05728]
[1778835024560,63.22,80627.45,0.0,-0.99962,0.0,0.05728]
[1778835024724,63.22,80627.45,0.0,-0.99962,0.0,0.05728]
[1778835024807,63.22,80627.45,0.0,-0.99962,0.0,0.05728]
[1778835024825,63.22,80628.32,0.0,-0.99962,0.0,0.05734]
[1778835027423,63.22,80626.83,0.0,-0.99962,0.0,0.05723]
[1778835030315,63.22,80627.24,0.0,-0.99962,0.0,0.05726]
[1778835030441,63.22,80627.24,0.0,-0.99962,0.0,0.05726]
[1778835030559,63.22,80627.24,0.0,-0.99962,0.0,0.05726]
[1778835030660,63.22,80627.81,0.0,-0.99962,0.0,0.05731]
[1778835032458,63.22,80628.61,0.0,-0.99962,0.0,0.05711]
[1778835033468,63.22,80622.03,0.0,-0.99962,0.0,0.05662]
[1778835034472,63.22,80608.9,0.0,-0.99963,0.0,0.05567]
[1778835035479,63.22,80600.86,0.0,-0.99963,0.0,0.05509]
[1778835036486,63.22,80601.56,0.0,-0.99963,0.0,0.05514]
[1778835038501,63.22,80597.74,0.0,-0.99964,0.0,0.05486]
[1778835039932,63.22,80597.74,0.0,-0.99964,0.0,0.05486]
[1778835040058,63.22,80597.74,0.0,-0.99964,0.0,0.05486]
[1778835040113,63.22,80597.74,0.0,-0.99964,0.0,0.05486]
[1778835040033,63.22,80596.85,0.0,-0.99964,0.0,0.0548]
[1778835040309,63.22,80596.85,0.0,-0.99964,0.0,0.0548]
[1778835040514,63.22,80596.89,0.0,-0.99964,0.0,0.0548]
[1778835045549,63.22,80594.18,0.0,-0.99964,0.0,0.05461]
[1778835047563,63.22,80591.93,0.0,-0.99964,0.0,0.05445]
[1778835051586,63.22,80592.27,0.0,-0.99964,0.0,0.05447]
[1778835051807,63.22,80592.27,0.0,-0.99964,0.0,0.05447]
[1778835051853,63.22,80592.27,0.0,-0.99964,0.0,0.05447]
[1778835052058,63.22,80592.27,0.0,-0.99964,0.0,0.05447]
[1778835052127,63.22,80591.89,0.0,-0.99964,0.0,0.05445]
[1778835056412,63.22,80590.61,0.0,-0.99964,0.0,0.05436]
[1778835056561,63.22,80590.61,0.0,-0.99964,0.0,0.05436]
[1778835056616,63.22,80590.61,0.0,-0.99964,0.0,0.05436]
[1778835056807,63.22,80590.61,0.0,-0.99964,0.0,0.05436]
[1778835056908,63.22,80590.15,0.0,-0.99964,0.0,0.05432]
[1778835058642,63.22,80592.47,0.0,-0.99964,0.0,0.05449]
[1778835063686,63.22,80591.92,0.0,-0.99964,0.0,0.05445]
[1778835064694,63.22,80593.5,0.0,-0.99964,0.0,0.05456]
[1778835065348,63.22,80593.5,0.0,-0.99964,0.0,0.05456]
[1778835065476,63.22,80593.5,0.0,-0.99964,0.0,0.05456]
[1778835065559,63.22,80593.5,0.0,-0.99964,0.0,0.05456]
[1778835065700,63.22,80592.96,0.0,-0.99964,0.0,0.05452]
[1778835067715,63.22,80587.51,0.0,-0.99964,0.0,0.05414]
[1778835068736,63.22,80587.51,0.0,-0.99964,0.0,0.05414]
[1778835068807,63.22,80587.51,0.0,-0.99964,0.0,0.05414]
[1778835068864,63.22,80586.21,0.0,-0.99964,0.0,0.05405]
[1778835073563,63.22,80585.08,0.0,-0.99964,0.0,0.05397]
[1778835073809,63.22,80585.08,0.0,-0.99964,0.0,0.05397]
[1778835073893,63.22,80583.87,0.0,-0.99964,0.0,0.05388]
[1778835074854,63.22,80583.87,0.0,-0.99964,0.0,0.05388]
[1778835075059,63.22,80583.87,0.0,-0.99964,0.0,0.05388]
[1778835078795,63.22,80575.7,0.0,-0.99965,0.0,0.05331]
[1778835079887,63.22,80575.7,0.0,-0.99965,0.0,0.05331]
[1778835080058,63.22,80575.7,0.0,-0.99965,0.0,0.05331]
[1778835080159,63.22,80575.8,0.0,-0.99965,0.0,0.05332]
[1778835080173,63.22,80575.8,0.0,-0.99965,0.0,0.05332]
[1778835080312,63.22,80575.8,0.0,-0.99965,0.0,0.05332]
[1778835081816,63.22,80577.31,0.0,-0.99965,0.0,0.05342]
[1778835082823,63.22,80575.93,0.0,-0.99965,0.0,0.05333]
[1778835085083,63.22,80574.9,0.0,-0.99965,0.0,0.05325]
[1778835084837,63.22,80576.75,0.0,-0.99965,0.0,0.05338]
[1778835085309,63.22,80576.75,0.0,-0.99965,0.0,0.05338]
[1778835085540,63.22,80576.75,0.0,-0.99965,0.0,0.05338]
[1778835085560,63.22,80576.75,0.0,-0.99965,0.0,0.05338]
[1778835085844,63.22,80577.51,0.0,-0.99965,0.0,0.05344]
[1778835090879,63.22,80577.48,0.0,-0.99965,0.0,0.05343]
[1778835093900,63.22,80577.8,0.0,-0.99965,0.0,0.05321]
[1778835098935,63.22,80577.92,0.0,-0.99965,0.0,0.05322]
[1778835101111,63.22,80577.26,0.0,-0.99965,0.0,0.05318]
[1778835101160,63.22,80576.84,0.0,-0.99965,0.0,0.05315]
[1778835101313,63.22,80576.84,0.0,-0.99965,0.0,0.05315]
[1778835101372,63.22,80576.84,0.0,-0.99965,0.0,0.05315]
[1778835101558,63.22,80576.84,0.0,-0.99965,0.0,0.05315]
[1778835101956,63.22,80576.39,0.0,-0.99965,0.0,0.05312]
[1778835102963,63.22,80577.59,0.0,-0.99965,0.0,0.0532]
[1778835107025,63.22,80577.16,0.0,-0.99965,0.0,0.05317]
[1778835107058,63.22,80577.16,0.0,-0.99965,0.0,0.05317]
[1778835107126,63.22,80575.85,0.0,-0.99965,0.0,0.05308]
[1778835107780,63.22,80575.85,0.0,-0.99965,0.0,0.05308]
[1778835107806,63.22,80575.85,0.0,-0.99965,0.0,0.05308]
[1778835107998,63.22,80574.0,0.0,-0.99965,0.0,0.05295]
[1778835112026,63.22,80575.74,0.0,-0.99965,0.0,0.05307]
[1778835112817,63.22,80575.74,0.0,-0.99965,0.0,0.05307]
[1778835113062,63.22,80575.74,0.0,-0.99965,0.0,0.05307]
[1778835113113,63.22,80576.35,0.0,-0.99965,0.0,0.05311]
[1778835113705,63.22,80576.35,0.0,-0.99965,0.0,0.05311]
[1778835113808,63.22,80576.35,0.0,-0.99965,0.0,0.05311]
[1778835114040,63.22,80577.86,0.0,-0.99965,0.0,0.05322]
[1778835117062,63.22,80579.02,0.0,-0.99965,0.0,0.0533]
[1778835122097,63.22,80578.1,0.0,-0.99965,0.0,0.05324]
[1778835123861,63.22,80578.24,0.0,-0.99965,0.0,0.05324]
[1778835124057,63.22,80578.24,0.0,-0.99965,0.0,0.05324]
[1778835124111,63.22,80579.49,0.0,-0.99965,0.0,0.05333]
[1778835124897,63.22,80579.49,0.0,-0.99965,0.0,0.05333]
[1778835125060,63.22,80579.49,0.0,-0.99965,0.0,0.05333]
[1778835125161,63.22,80570.98,0.0,-0.99965,0.0,0.05274]
[1778835126125,63.22,80564.9,0.0,-0.99965,0.0,0.05232]
[1778835127132,63.22,80561.87,0.0,-0.99966,0.0,0.05212]
[1778835128728,63.22,80561.78,0.0,-0.99966,0.0,0.05211]
[1778835128807,63.22,80561.78,0.0,-0.99966,0.0,0.05211]
[1778835129058,63.22,80561.78,0.0,-0.99966,0.0,0.05211]
[1778835129146,63.22,80561.5,0.0,-0.99966,0.0,0.05209]
[1778835129308,63.22,80561.5,0.0,-0.99966,0.0,0.05209]
[1778835131160,63.22,80560.41,0.0,-0.99966,0.0,0.05202]
[1778835132167,63.22,80559.39,0.0,-0.99966,0.0,0.05195]
[1778835135043,63.22,80559.47,0.0,-0.99966,0.0,0.05195]
[1778835135057,63.22,80559.47,0.0,-0.99966,0.0,0.05195]
[1778835136197,63.22,80560.38,0.0,-0.99966,0.0,0.05202]
[1778835138210,63.22,80561.3,0.0,-0.99966,0.0,0.05208]
[1778835142238,63.22,80563.49,0.0,-0.99965,0.0,0.05223]
[1778835146266,63.22,80562.24,0.0,-0.99966,0.0,0.05214]
[1778835147614,63.22,80562.24,0.0,-0.99966,0.0,0.05214]
[1778835148423,63.22,80562.37,0.0,-0.99965,0.0,0.05215]
[1778835148557,63.22,80562.37,0.0,-0.99965,0.0,0.05215]
[1778835148650,63.22,80563.4,0.0,-0.99965,0.0,0.05222]
[1778835152308,63.22,80562.01,0.0,-0.99966,0.0,0.05189]
[1778835153315,63.22,80558.86,0.0,-0.99966,0.0,0.05168]
[1778835156693,63.22,80558.8,0.0,-0.99966,0.0,0.05167]
[1778835156808,63.22,80558.8,0.0,-0.99966,0.0,0.05167]
[1778835159357,63.22,80556.55,0.0,-0.99966,0.0,0.05152]
[1778835161371,63.22,80558.06,0.0,-0.99966,0.0,0.05162]
[1778835162615,63.22,80558.06,0.0,-0.99966,0.0,0.05162]
[1778835162807,63.22,80558.06,0.0,-0.99966,0.0,0.05162]
[1778835162875,63.22,80559.55,0.0,-0.99966,0.0,0.05172]
[1778835167413,63.22,80561.37,0.0,-0.99966,0.0,0.05185]
[1778835168819,63.22,80561.37,0.0,-0.99966,0.0,0.05185]
[1778835169059,63.22,80561.37,0.0,-0.99966,0.0,0.05185]
[1778835169065,63.22,80562.82,0.0,-0.99966,0.0,0.05195]
[1778835170434,63.22,80564.14,0.0,-0.99966,0.0,0.05204]
[1778835172448,63.22,80566.74,0.0,-0.99965,0.0,0.05221]
[1778835177340,63.22,80567.38,0.0,-0.99965,0.0,0.05226]
[1778835177561,63.22,80567.38,0.0,-0.99965,0.0,0.05226]
[1778835179308,63.22,80568.16,0.0,-0.99965,0.0,0.05231]
[1778835179497,63.22,80568.13,0.0,-0.99965,0.0,0.05231]
[1778835183885,63.22,80568.02,0.0,-0.99965,0.0,0.0523]
[1778835184057,63.22,80568.02,0.0,-0.99965,0.0,0.0523]
[1778835184158,63.22,80572.42,0.0,-0.99965,0.0,0.0526]
[1778835184535,63.22,80574.36,0.0,-0.99965,0.0,0.05274]
[1778835186547,63.22,80575.85,0.0,-0.99965,0.0,0.05284]
[1778835187554,63.22,80577.22,0.0,-0.99965,0.0,0.05293]
[1778835191382,63.22,80577.58,0.0,-0.99965,0.0,0.05296]
[1778835191558,63.22,80577.58,0.0,-0.99965,0.0,0.05296]
[1778835191584,63.22,80580.6,0.0,-0.99965,0.0,0.05317]
[1778835192589,63.22,80578.22,0.0,-0.99965,0.0,0.053]
[1778835197307,63.22,80577.99,0.0,-0.99965,0.0,0.05299]
[1778835197628,63.22,80577.98,0.0,-0.99965,0.0,0.05299]
[1778835199798,63.22,80577.41,0.0,-0.99965,0.0,0.05295]
[1778835199807,63.22,80577.41,0.0,-0.99965,0.0,0.05295]
[1778835203670,63.22,80580.45,0.0,-0.99965,0.0,0.05316]
[1778835204465,63.22,80580.45,0.0,-0.99965,0.0,0.05316]
[1778835204558,63.22,80580.45,0.0,-0.99965,0.0,0.05316]
[1778835204693,63.22,80580.45,0.0,-0.99965,0.0,0.05316]
[1778835204807,63.22,80580.45,0.0,-0.99965,0.0,0.05316]
[1778835204908,63.22,80580.87,0.0,-0.99965,0.0,0.05319]
[1778835205684,63.22,80583.64,0.0,-0.99965,0.0,0.05338]
[1778835209626,63.22,80584.69,0.0,-0.99965,0.0,0.05345]
[1778835209807,63.22,80584.69,0.0,-0.99965,0.0,0.05345]
[1778835210144,63.22,80584.69,0.0,-0.99965,0.0,0.05345]
[1778835210159,63.22,80584.72,0.0,-0.99965,0.0,0.05345]
[1778835210308,63.22,80584.72,0.0,-0.99965,0.0,0.05345]
[1778835210719,63.22,80578.72,0.0,-0.99965,0.0,0.05304]
[1778835211726,63.22,80578.84,0.0,-0.99965,0.0,0.05281]
[1778835216534,63.22,80580.17,0.0,-0.99965,0.0,0.0529]
[1778835216559,63.22,80580.17,0.0,-0.99965,0.0,0.0529]
[1778835219089,63.22,80580.95,0.0,-0.99965,0.0,0.05295]
[1778835219190,63.22,80580.75,0.0,-0.99965,0.0,0.05294]
[1778835219312,63.22,80580.75,0.0,-0.99965,0.0,0.05294]
[1778835224818,63.22,80580.57,0.0,-0.99965,0.0,0.05292]
[1778835229853,63.22,80581.11,0.0,-0.99965,0.0,0.05296]
[1778835231310,63.22,80581.11,0.0,-0.99965,0.0,0.05296]
[1778835233411,63.22,80581.93,0.0,-0.99965,0.0,0.05302]
[1778835233559,63.22,80581.93,0.0,-0.99965,0.0,0.05302]
[1778835233882,63.22,80583.78,0.0,-0.99965,0.0,0.05315]
[1778835238917,63.22,80583.75,0.0,-0.99965,0.0,0.05315]
[1778835239976,63.22,80583.75,0.0,-0.99965,0.0,0.05315]
[1778835240057,63.22,80583.75,0.0,-0.99965,0.0,0.05315]
[1778835240077,63.22,80585.77,0.0,-0.99965,0.0,0.05329]
[1778835245966,63.22,80586.03,0.0,-0.99965,0.0,0.0533]
[1778835247113,63.22,80586.03,0.0,-0.99965,0.0,0.0533]
[1778835247308,63.22,80586.03,0.0,-0.99965,0.0,0.0533]
[1778835247125,63.22,80587.92,0.0,-0.99965,0.0,0.05344]
[1778835247438,63.22,80587.92,0.0,-0.99965,0.0,0.05344]
[1778835247560,63.22,80587.92,0.0,-0.99965,0.0,0.05344]
[1778835247985,63.22,80587.56,0.0,-0.99965,0.0,0.05341]
[1778835248992,63.22,80590.5,0.0,-0.99964,0.0,0.05362]
[1778835250045,63.22,80594.44,0.0,-0.99964,0.0,0.05389]
[1778835251012,63.22,80605.08,0.0,-0.99964,0.0,0.05465]
[1778835252029,63.22,80609.23,0.0,-0.99964,0.0,0.05494]
[1778835253031,63.22,80610.01,0.0,-0.99963,0.0,0.055]
[1778835253974,63.22,80610.01,0.0,-0.99963,0.0,0.055]
[1778835254059,63.22,80610.01,0.0,-0.99963,0.0,0.055]
[1778835257067,63.22,80608.02,0.0,-0.99964,0.0,0.05486]
[1778835262101,63.22,80607.86,0.0,-0.99964,0.0,0.05484]
[1778835264710,63.22,80607.96,0.0,-0.99964,0.0,0.05485]
[1778835264807,63.22,80607.96,0.0,-0.99964,0.0,0.05485]
[1778835265122,63.22,80610.67,0.0,-0.99963,0.0,0.05505]
[1778835265400,63.22,80610.67,0.0,-0.99963,0.0,0.05505]
[1778835265574,63.22,80610.67,0.0,-0.99963,0.0,0.05505]
[1778835266129,63.22,80610.17,0.0,-0.99963,0.0,0.05501]
[1778835269150,63.22,80612.78,0.0,-0.99963,0.0,0.0552]
[1778835270671,63.22,80612.42,0.0,-0.99963,0.0,0.05517]
[1778835270807,63.22,80612.42,0.0,-0.99963,0.0,0.05517]
[1778835271164,63.22,80612.17,0.0,-0.99964,0.0,0.0549]
[1778835276199,63.22,80612.25,0.0,-0.99964,0.0,0.05491]
[1778835282241,63.22,80611.47,0.0,-0.99964,0.0,0.05485]
[1778835284255,63.22,80608.09,0.0,-0.99964,0.0,0.05461]
[1778835285262,63.22,80606.15,0.0,-0.99964,0.0,0.05448]
[1778835286269,63.22,80609.48,0.0,-0.99964,0.0,0.05471]
[1778835286720,63.22,80609.48,0.0,-0.99964,0.0,0.05471]
[1778835286807,63.22,80609.48,0.0,-0.99964,0.0,0.05471]
[1778835287061,63.22,80609.48,0.0,-0.99964,0.0,0.05471]
[1778835287307,63.22,80609.48,0.0,-0.99964,0.0,0.05471]
[1778835287342,63.22,80612.73,0.0,-0.99963,0.0,0.05494]
[1778835290297,63.22,80609.08,0.0,-0.99964,0.0,0.05468]
[1778835291525,63.22,80607.82,0.0,-0.99964,0.0,0.05459]
[1778835291559,63.22,80607.82,0.0,-0.99964,0.0,0.05459]
[1778835297348,63.22,80607.85,0.0,-0.99964,0.0,0.0546]
[1778835298468,63.22,80607.33,0.0,-0.99964,0.0,0.05456]
[1778835298564,63.22,80607.33,0.0,-0.99964,0.0,0.05456]
[1778835298714,63.22,80607.33,0.0,-0.99964,0.0,0.05456]
[1778835298807,63.22,80607.33,0.0,-0.99964,0.0,0.05456]
[1778835299362,63.22,80607.3,0.0,-0.99964,0.0,0.05456]
[1778835301376,63.22,80599.53,0.0,-0.99964,0.0,0.05401]
[1778835302385,63.22,80597.2,0.0,-0.99964,0.0,0.05384]
[1778835303390,63.22,80594.84,0.0,-0.99964,0.0,0.05368]
[1778835304146,63.22,80594.84,0.0,-0.99964,0.0,0.05368]
[1778835304308,63.22,80594.84,0.0,-0.99964,0.0,0.05368]
[1778835307278,63.22,80593.37,0.0,-0.99964,0.0,0.05357]
[1778835307310,63.22,80593.37,0.0,-0.99964,0.0,0.05357]
[1778835307377,63.22,80589.76,0.0,-0.99965,0.0,0.05332]
[1778835307706,63.22,80589.76,0.0,-0.99965,0.0,0.05332]
[1778835307808,63.22,80589.76,0.0,-0.99965,0.0,0.05332]
[1778835307870,63.22,80588.34,0.0,-0.99965,0.0,0.05322]
[1778835309432,63.22,80585.64,0.0,-0.99965,0.0,0.05304]
[1778835313615,63.22,80585.22,0.0,-0.99965,0.0,0.05301]
[1778835313808,63.22,80585.22,0.0,-0.99965,0.0,0.05301]
[1778835319502,63.22,80586.29,0.0,-0.99965,0.0,0.05308]
[1778835323537,63.22,80586.8,0.0,-0.99965,0.0,0.05312]
[1778835323560,63.22,80586.8,0.0,-0.99965,0.0,0.05312]
[1778835323787,63.22,80586.8,0.0,-0.99965,0.0,0.05312]
[1778835323808,63.22,80586.8,0.0,-0.99965,0.0,0.05312]
[1778835323888,63.22,80586.75,0.0,-0.99965,0.0,0.05311]
[1778835329572,63.22,80585.88,0.0,-0.99965,0.0,0.05305]
[1778835331586,63.22,80586.42,0.0,-0.99965,0.0,0.05285]
[1778835336621,63.22,80587.37,0.0,-0.99965,0.0,0.05291]
[1778835337830,63.22,80587.37,0.0,-0.99965,0.0,0.05291]
[1778835338058,63.22,80587.37,0.0,-0.99965,0.0,0.05291]
[1778835343670,63.22,80587.12,0.0,-0.99965,0.0,0.0529]
[1778835347698,63.22,80590.98,0.0,-0.99965,0.0,0.05316]
[1778835349095,63.22,80590.98,0.0,-0.99965,0.0,0.05316]
[1778835349309,63.22,80590.98,0.0,-0.99965,0.0,0.05316]
[1778835349394,63.22,80597.43,0.0,-0.99964,0.0,0.05362]
[1778835349460,63.22,80597.43,0.0,-0.99964,0.0,0.05362]
[1778835349560,63.22,80597.43,0.0,-0.99964,0.0,0.05362]
[1778835349712,63.22,80599.05,0.0,-0.99964,0.0,0.05373]
[1778835352666,63.22,80597.96,0.0,-0.99964,0.0,0.05365]
[1778835352808,63.22,80597.96,0.0,-0.99964,0.0,0.05365]
[1778835357768,63.22,80596.07,0.0,-0.99964,0.0,0.05352]
[1778835360426,63.22,80594.44,0.0,-0.99965,0.0,0.05341]
[1778835360561,63.22,80593.31,0.0,-0.99965,0.0,0.05333]
[1778835360867,63.22,80593.31,0.0,-0.99965,0.0,0.05333]
[1778835361057,63.22,80593.31,0.0,-0.99965,0.0,0.05333]
[1778835361117,63.22,80593.58,0.0,-0.99965,0.0,0.05335]
[1778835366831,63.22,80595.46,0.0,-0.99965,0.0,0.05348]
[1778835367514,63.22,80595.46,0.0,-0.99965,0.0,0.05348]
[1778835367558,63.22,80595.46,0.0,-0.99965,0.0,0.05348]
[1778835368846,63.22,80602.94,0.0,-0.99964,0.0,0.054]
[1778835369852,63.22,80608.63,0.0,-0.99964,0.0,0.05441]
[1778835370927,63.22,80608.63,0.0,-0.99964,0.0,0.05441]
[1778835371059,63.22,80608.63,0.0,-0.99964,0.0,0.05441]
[1778835371124,63.22,80608.63,0.0,-0.99964,0.0,0.05441]
[1778835371309,63.22,80608.63,0.0,-0.99964,0.0,0.05441]
[1778835371410,63.22,80610.32,0.0,-0.99964,0.0,0.05453]
[1778835374857,63.22,80610.11,0.0,-0.99964,0.0,0.05451]
[1778835375057,63.22,80610.11,0.0,-0.99964,0.0,0.05451]
[1778835375894,63.22,80612.59,0.0,-0.99964,0.0,0.05469]
[1778835376901,63.22,80615.1,0.0,-0.99964,0.0,0.05487]
[1778835378927,63.22,80614.66,0.0,-0.99964,0.0,0.05483]
[1778835379061,63.22,80614.66,0.0,-0.99964,0.0,0.05483]
[1778835379162,63.22,80615.44,0.0,-0.99964,0.0,0.05489]
[1778835381309,63.22,80615.57,0.0,-0.99964,0.0,0.0549]
[1778835381409,63.22,80620.62,0.0,-0.99963,0.0,0.05526]
[1778835381943,63.22,80622.62,0.0,-0.99963,0.0,0.05541]
[1778835384964,63.22,80625.75,0.0,-0.99963,0.0,0.05563]
[1778835389999,63.22,80626.69,0.0,-0.99963,0.0,0.0557]
[1778835390554,63.22,80626.69,0.0,-0.99963,0.0,0.0557]
[1778835390581,63.22,80626.69,0.0,-0.99963,0.0,0.0557]
[1778835390830,63.22,80626.69,0.0,-0.99963,0.0,0.0557]
[1778835391058,63.22,80626.69,0.0,-0.99963,0.0,0.0557]
[1778835391159,63.22,80627.4,0.0,-0.99963,0.0,0.0555]
[1778835397050,63.22,80627.91,0.0,-0.99963,0.0,0.05554]
[1778835401078,63.22,80626.01,0.0,-0.99963,0.0,0.0554]
[1778835403598,63.22,80625.48,0.0,-0.99963,0.0,0.05536]
[1778835403808,63.22,80625.48,0.0,-0.99963,0.0,0.05536]
[1778835405106,63.22,80628.58,0.0,-0.99963,0.0,0.05559]
[1778835408127,63.22,80634.64,0.0,-0.99963,0.0,0.05603]
[1778835409134,63.22,80644.56,0.0,-0.99962,0.0,0.05676]
[1778835410141,63.22,80648.44,0.0,-0.99962,0.0,0.05704]
[1778835412872,63.22,80647.82,0.0,-0.99962,0.0,0.057]
[1778835413059,63.22,80647.82,0.0,-0.99962,0.0,0.057]
[1778835413317,63.22,80647.82,0.0,-0.99962,0.0,0.057]
[1778835413350,63.22,80647.69,0.0,-0.99962,0.0,0.05699]
[1778835413567,63.22,80647.69,0.0,-0.99962,0.0,0.05699]
[1778835419204,63.22,80646.85,0.0,-0.99962,0.0,0.05692]
[1778835422225,63.22,80648.63,0.0,-0.99962,0.0,0.05706]
[1778835427260,63.22,80648.35,0.0,-0.99962,0.0,0.05704]
[1778835432295,63.22,80646.5,0.0,-0.99962,0.0,0.0569]
[1778835433275,63.22,80646.5,0.0,-0.99962,0.0,0.0569]
[1778835433310,63.22,80646.5,0.0,-0.99962,0.0,0.0569]
[1778835433411,63.22,80641.73,0.0,-0.99962,0.0,0.05655]
[1778835435395,63.22,80641.35,0.0,-0.99962,0.0,0.05652]
[1778835435401,63.22,80641.35,0.0,-0.99962,0.0,0.05652]
[1778835435409,63.22,80643.66,0.0,-0.99962,0.0,0.05669]
[1778835435561,63.22,80643.66,0.0,-0.99962,0.0,0.05669]
[1778835436323,63.22,80645.41,0.0,-0.99962,0.0,0.05682]
[1778835437330,63.22,80649.55,0.0,-0.99962,0.0,0.05712]
[1778835441208,63.22,80650.14,0.0,-0.99962,0.0,0.05717]
[1778835441308,63.22,80650.14,0.0,-0.99962,0.0,0.05717]
[1778835441344,63.22,80650.14,0.0,-0.99962,0.0,0.05717]
[1778835441409,63.22,80649.73,0.0,-0.99962,0.0,0.05714]
[1778835441562,63.22,80649.73,0.0,-0.99962,0.0,0.05714]
[1778835442365,63.22,80646.68,0.0,-0.99962,0.0,0.05691]
[1778835446028,63.22,80646.35,0.0,-0.99962,0.0,0.05689]
[1778835446059,63.22,80646.35,0.0,-0.99962,0.0,0.05689]
[1778835451428,63.22,80645.9,0.0,-0.99962,0.0,0.0566]
[1778835453442,63.22,80647.99,0.0,-0.99962,0.0,0.05675]
[1778835454910,63.22,80649.45,0.0,-0.99962,0.0,0.05686]
[1778835455057,63.22,80649.45,0.0,-0.99962,0.0,0.05686]
[1778835455535,63.22,80649.45,0.0,-0.99962,0.0,0.05686]
[1778835455456,63.22,80651.42,0.0,-0.99962,0.0,0.05701]
[1778835455559,63.22,80651.42,0.0,-0.99962,0.0,0.05701]
[1778835456463,63.22,80651.14,0.0,-0.99962,0.0,0.05699]
[1778835459386,63.22,80651.86,0.0,-0.99962,0.0,0.05704]
[1778835459560,63.22,80653.43,0.0,-0.99962,0.0,0.05716]
[1778835461499,63.22,80648.52,0.0,-0.99962,0.0,0.05679]
[1778835462383,63.22,80648.52,0.0,-0.99962,0.0,0.05679]
[1778835462506,63.22,80646.47,0.0,-0.99962,0.0,0.05664]
[1778835462562,63.22,80646.47,0.0,-0.99962,0.0,0.05664]
[1778835464335,63.22,80646.32,0.0,-0.99962,0.0,0.05663]
[1778835464563,63.22,80646.71,0.0,-0.99962,0.0,0.05666]
[1778835469555,63.22,80648.62,0.0,-0.99962,0.0,0.0568]
[1778835470428,63.22,80648.62,0.0,-0.99962,0.0,0.0568]
[1778835470562,63.22,80649.41,0.0,-0.99962,0.0,0.05686]
[1778835470577,63.22,80649.41,0.0,-0.99962,0.0,0.05686]
[1778835475597,63.22,80649.46,0.0,-0.99962,0.0,0.05686]
[1778835478618,63.22,80651.32,0.0,-0.99962,0.0,0.057]
[1778835481191,63.22,80651.96,0.0,-0.99962,0.0,0.05705]
[1778835481310,63.22,80651.96,0.0,-0.99962,0.0,0.05705]
[1778835486674,63.22,80650.57,0.0,-0.99962,0.0,0.05694]
[1778835487681,63.22,80648.26,0.0,-0.99962,0.0,0.05677]
[1778835489091,63.22,80648.26,0.0,-0.99962,0.0,0.05677]
[1778835489313,63.22,80648.26,0.0,-0.99962,0.0,0.05677]
[1778835490384,63.22,80648.24,0.0,-0.99962,0.0,0.05677]
[1778835490564,63.22,80648.24,0.0,-0.99962,0.0,0.05677]
[1778835490392,63.22,80645.07,0.0,-0.99962,0.0,0.05654]
[1778835490702,63.22,80642.18,0.0,-0.99962,0.0,0.05633]
[1778835494731,63.22,80640.42,0.0,-0.99963,0.0,0.0562]
[1778835497070,63.22,80639.47,0.0,-0.99963,0.0,0.05613]
[1778835497308,63.22,80639.47,0.0,-0.99963,0.0,0.05613]
[1778835502794,63.22,80640.54,0.0,-0.99963,0.0,0.05621]
[1778835507822,63.22,80640.21,0.0,-0.99963,0.0,0.05618]
[1778835510405,63.22,80639.33,0.0,-0.99963,0.0,0.05612]
[1778835510561,63.22,80639.33,0.0,-0.99963,0.0,0.05612]
[1778835511130,63.22,80639.78,0.0,-0.99963,0.0,0.05615]
[1778835511308,63.22,80639.78,0.0,-0.99963,0.0,0.05615]
[1778835511409,63.22,80639.67,0.0,-0.99963,0.0,0.05589]
[1778835516885,63.22,80640.43,0.0,-0.99963,0.0,0.05594]
[1778835519906,63.22,80638.07,0.0,-0.99963,0.0,0.05577]
[1778835521358,63.22,80638.07,0.0,-0.99963,0.0,0.05577]
[1778835521561,63.22,80638.07,0.0,-0.99963,0.0,0.05577]
[1778835521529,63.22,80633.63,0.0,-0.99963,0.0,0.05545]
[1778835524941,63.22,80631.91,0.0,-0.99963,0.0,0.05533]
[1778835529977,63.22,80632.05,0.0,-0.99963,0.0,0.05534]
[1778835531294,63.22,80632.05,0.0,-0.99963,0.0,0.05534]
[1778835531311,63.22,80632.05,0.0,-0.99963,0.0,0.05534]
[1778835531389,63.22,80632.44,0.0,-0.99963,0.0,0.05536]
[1778835534005,63.22,80630.59,0.0,-0.99963,0.0,0.05523]
[1778835537570,63.22,80629.84,0.0,-0.99963,0.0,0.05518]
[1778835537808,63.22,80629.81,0.0,-0.99963,0.0,0.05517]
[1778835543306,63.22,80629.84,0.0,-0.99963,0.0,0.05518]
[1778835543559,63.22,80629.84,0.0,-0.99963,0.0,0.05518]
[1778835543400,63.22,80625.66,0.0,-0.99963,0.0,0.05488]
[1778835544273,63.22,80625.66,0.0,-0.99963,0.0,0.05488]
[1778835544309,63.22,80625.66,0.0,-0.99963,0.0,0.05488]
[1778835544374,63.22,80621.97,0.0,-0.99964,0.0,0.05461]
[1778835550120,63.22,80621.43,0.0,-0.99964,0.0,0.05457]
[1778835551131,63.22,80621.43,0.0,-0.99964,0.0,0.05457]
[1778835551310,63.22,80621.43,0.0,-0.99964,0.0,0.05457]
[1778835556355,63.22,80620.92,0.0,-0.99964,0.0,0.05454]
[1778835556559,63.22,80620.92,0.0,-0.99964,0.0,0.05454]
[1778835556596,63.22,80624.25,0.0,-0.99964,0.0,0.05478]
[1778835557101,63.22,80624.25,0.0,-0.99964,0.0,0.05478]
[1778835557310,63.22,80624.25,0.0,-0.99964,0.0,0.05478]
[1778835557411,63.22,80626.67,0.0,-0.99963,0.0,0.05495]
[1778835563211,63.22,80625.83,0.0,-0.99963,0.0,0.05489]
[1778835568575,63.22,80625.81,0.0,-0.99963,0.0,0.05489]
[1778835568808,63.22,80626.02,0.0,-0.99963,0.0,0.0549]
[1778835571267,63.22,80626.36,0.0,-0.99964,0.0,0.05468]
[1778835574019,63.22,80626.38,0.0,-0.99964,0.0,0.05468]
[1778835574057,63.22,80626.38,0.0,-0.99964,0.0,0.05468]
[1778835574387,63.22,80626.38,0.0,-0.99964,0.0,0.05468]
[1778835574560,63.22,80626.38,0.0,-0.99964,0.0,0.05468]
[1778835574661,63.22,80627.5,0.0,-0.99964,0.0,0.05476]
[1778835575295,63.22,80631.08,0.0,-0.99963,0.0,0.05502]
[1778835575906,63.22,80631.08,0.0,-0.99963,0.0,0.05502]
[1778835576057,63.22,80631.08,0.0,-0.99963,0.0,0.05502]
[1778835576303,63.22,80633.62,0.0,-0.99963,0.0,0.0552]
[1778835580720,63.22,80634.05,0.0,-0.99963,0.0,0.05523]
[1778835580807,63.22,80634.05,0.0,-0.99963,0.0,0.05523]
[1778835582130,63.22,80633.38,0.0,-0.99963,0.0,0.05518]
[1778835582310,63.22,80633.38,0.0,-0.99963,0.0,0.05518]
[1778835582344,63.22,80633.84,0.0,-0.99963,0.0,0.05522]
[1778835584852,63.22,80635.22,0.0,-0.99963,0.0,0.05531]
[1778835585057,63.22,80635.22,0.0,-0.99963,0.0,0.05531]
[1778835590400,63.22,80633.62,0.0,-0.99963,0.0,0.0552]
[1778835595435,63.22,80633.94,0.0,-0.99963,0.0,0.05522]
[1778835599001,63.22,80634.37,0.0,-0.99963,0.0,0.05525]
[1778835599059,63.22,80634.37,0.0,-0.99963,0.0,0.05525]
[1778835600470,63.22,80640.54,0.0,-0.99963,0.0,0.0557]
[1778835601477,63.22,80636.59,0.0,-0.99963,0.0,0.05541]
[1778835602185,63.22,80636.59,0.0,-0.99963,0.0,0.05541]
[1778835602307,63.22,80636.59,0.0,-0.99963,0.0,0.05541]
[1778835604846,63.22,80636.89,0.0,-0.99963,0.0,0.05544]
[1778835605058,63.22,80636.89,0.0,-0.99963,0.0,0.05544]
[1778835605505,63.22,80639.73,0.0,-0.99963,0.0,0.05564]
[1778835606533,63.22,80639.73,0.0,-0.99963,0.0,0.05564]
[1778835606562,63.22,80639.73,0.0,-0.99963,0.0,0.05564]
[1778835606628,63.22,80642.19,0.0,-0.99963,0.0,0.05582]
[1778835609533,63.22,80639.86,0.0,-0.99963,0.0,0.05565]
[1778835610540,63.22,80637.34,0.0,-0.99963,0.0,0.05547]
[1778835611027,63.22,80637.34,0.0,-0.99963,0.0,0.05547]
[1778835611059,63.22,80637.34,0.0,-0.99963,0.0,0.05547]
[1778835611547,63.22,80635.4,0.0,-0.99963,0.0,0.05533]
[1778835612554,63.22,80633.59,0.0,-0.99963,0.0,0.0552]
[1778835613731,63.22,80633.38,0.0,-0.99963,0.0,0.05518]
[1778835613807,63.22,80633.38,0.0,-0.99963,0.0,0.05518]
[1778835614568,63.22,80633.52,0.0,-0.99963,0.0,0.05519]
[1778835618596,63.22,80635.57,0.0,-0.99963,0.0,0.05534]
[1778835623632,63.22,80634.91,0.0,-0.99963,0.0,0.05529]
[1778835625308,63.22,80634.73,0.0,-0.99963,0.0,0.05528]
[1778835629388,63.22,80635.75,0.0,-0.99963,0.0,0.05535]
[1778835629560,63.22,80635.75,0.0,-0.99963,0.0,0.05535]
[1778835629674,63.22,80635.74,0.0,-0.99963,0.0,0.05535]
[1778835630681,63.22,80629.68,0.0,-0.99963,0.0,0.05492]
[1778835631688,63.22,80625.97,0.0,-0.99964,0.0,0.0544]
[1778835633534,63.22,80625.28,0.0,-0.99964,0.0,0.05435]
[1778835633561,63.22,80625.28,0.0,-0.99964,0.0,0.05435]
[1778835638743,63.22,80625.18,0.0,-0.99964,0.0,0.05435]
[1778835643772,63.22,80625.47,0.0,-0.99964,0.0,0.05437]
[1778835648807,63.22,80625.96,0.0,-0.99964,0.0,0.0544]
[1778835653842,63.22,80626.29,0.0,-0.99964,0.0,0.05443]
[1778835655858,63.22,80610.1,0.0,-0.99965,0.0,0.05329]
[1778835656865,63.22,80610.71,0.0,-0.99965,0.0,0.05333]
[1778835660758,63.22,80612.25,0.0,-0.99964,0.0,0.05344]
[1778835660809,63.22,80612.69,0.0,-0.99964,0.0,0.05347]
[1778835660893,63.22,80612.51,0.0,-0.99964,0.0,0.05345]
[1778835662611,63.22,80612.51,0.0,-0.99964,0.0,0.05345]
[1778835662807,63.22,80612.6,0.0,-0.99964,0.0,0.05346]
[1778835664922,63.22,80616.79,0.0,-0.99964,0.0,0.05375]
[1778835666936,63.22,80618.73,0.0,-0.99964,0.0,0.05389]
[1778835670757,63.22,80619.41,0.0,-0.99964,0.0,0.05394]
[1778835670809,63.22,80619.84,0.0,-0.99964,0.0,0.05397]
[1778835670964,63.22,80619.67,0.0,-0.99964,0.0,0.05396]
[1778835672095,63.22,80619.67,0.0,-0.99964,0.0,0.05396]
[1778835672308,63.22,80619.67,0.0,-0.99964,0.0,0.05396]
[1778835678013,63.22,80620.58,0.0,-0.99964,0.0,0.05402]
[1778835679224,63.22,80620.58,0.0,-0.99964,0.0,0.05402]
[1778835679308,63.22,80620.58,0.0,-0.99964,0.0,0.05402]
[1778835679323,63.22,80621.06,0.0,-0.99964,0.0,0.05405]
[1778835680198,63.22,80621.06,0.0,-0.99964,0.0,0.05405]
[1778835680315,63.22,80621.06,0.0,-0.99964,0.0,0.05405]
[1778835686069,63.22,80621.17,0.0,-0.99964,0.0,0.05406]
[1778835688083,63.22,80623.12,0.0,-0.99964,0.0,0.0542]
[1778835689155,63.22,80623.12,0.0,-0.99964,0.0,0.0542]
[1778835689309,63.22,80623.12,0.0,-0.99964,0.0,0.0542]
[1778835689310,63.22,80624.98,0.0,-0.99964,0.0,0.05433]
[1778835690957,63.22,80624.46,0.0,-0.99964,0.0,0.0543]
[1778835691057,63.22,80624.46,0.0,-0.99964,0.0,0.0543]
[1778835691104,63.22,80626.1,0.0,-0.99964,0.0,0.05417]
[1778835696139,63.22,80626.1,0.0,-0.99964,0.0,0.05417]
[1778835699160,63.22,80624.33,0.0,-0.99964,0.0,0.05404]
[1778835700472,63.22,80624.33,0.0,-0.99964,0.0,0.05404]
[1778835700561,63.22,80624.33,0.0,-0.99964,0.0,0.05404]
[1778835700565,63.22,80625.16,0.0,-0.99964,0.0,0.0541]
[1778835702070,63.22,80624.85,0.0,-0.99964,0.0,0.05408]
[1778835702308,63.22,80624.85,0.0,-0.99964,0.0,0.05408]
[1778835704195,63.22,80620.54,0.0,-0.99964,0.0,0.05377]
[1778835706904,63.22,80621.69,0.0,-0.99964,0.0,0.05385]
[1778835707058,63.22,80621.69,0.0,-0.99964,0.0,0.05385]
[1778835707219,63.22,80622.94,0.0,-0.99964,0.0,0.05394]
[1778835708686,63.22,80622.94,0.0,-0.99964,0.0,0.05394]
[1778835708808,63.22,80622.94,0.0,-0.99964,0.0,0.05394]
[1778835708787,63.22,80624.59,0.0,-0.99964,0.0,0.05406]
[1778835713261,63.22,80626.13,0.0,-0.99964,0.0,0.05417]
[1778835718296,63.22,80625.7,0.0,-0.99964,0.0,0.05414]
[1778835718988,63.22,80625.7,0.0,-0.99964,0.0,0.05414]
[1778835719059,63.22,80625.7,0.0,-0.99964,0.0,0.05414]
[1778835719303,63.22,80625.69,0.0,-0.99964,0.0,0.05414]
[1778835720573,63.22,80625.69,0.0,-0.99964,0.0,0.05414]
[1778835720807,63.22,80625.69,0.0,-0.99964,0.0,0.05414]
[1778835726352,63.22,80626.45,0.0,-0.99964,0.0,0.05419]
[1778835727359,63.22,80621.16,0.0,-0.99964,0.0,0.05382]
[1778835728366,63.22,80618.0,0.0,-0.99964,0.0,0.05359]
[1778835728940,63.22,80618.0,0.0,-0.99964,0.0,0.05359]
[1778835729058,63.22,80618.0,0.0,-0.99964,0.0,0.05359]
[1778835729373,63.22,80618.36,0.0,-0.99964,0.0,0.05362]
[1778835730378,63.22,80618.36,0.0,-0.99964,0.0,0.05362]
[1778835730562,63.22,80618.36,0.0,-0.99964,0.0,0.05362]
[1778835731387,63.22,80614.98,0.0,-0.99965,0.0,0.05338]
[1778835732394,63.22,80609.47,0.0,-0.99965,0.0,0.053]
[1778835733494,63.22,80609.47,0.0,-0.99965,0.0,0.053]
[1778835733559,63.22,80609.47,0.0,-0.99965,0.0,0.053]
[1778835734063,63.22,80608.88,0.0,-0.99965,0.0,0.05296]
[1778835734308,63.22,80608.88,0.0,-0.99965,0.0,0.05296]
[1778835734408,63.22,80608.6,0.0,-0.99965,0.0,0.05294]
[1778835735415,63.22,80605.19,0.0,-0.99965,0.0,0.0527]
[1778835737429,63.22,80601.54,0.0,-0.99965,0.0,0.05245]
[1778835738436,63.22,80599.19,0.0,-0.99965,0.0,0.05229]
[1778835739443,63.22,80597.25,0.0,-0.99965,0.0,0.05216]
[1778835742937,63.22,80596.74,0.0,-0.99965,0.0,0.05212]
[1778835743058,63.22,80596.74,0.0,-0.99965,0.0,0.05212]
[1778835746493,63.22,80594.31,0.0,-0.99966,0.0,0.05195]
[1778835750854,63.22,80594.95,0.0,-0.99965,0.0,0.052]
[1778835751058,63.22,80595.06,0.0,-0.99965,0.0,0.05201]
[1778835751528,63.22,80595.18,0.0,-0.99966,0.0,0.05178]
[1778835752040,63.22,80595.18,0.0,-0.99966,0.0,0.05178]
[1778835752058,63.22,80595.18,0.0,-0.99966,0.0,0.05178]
[1778835753542,63.22,80590.7,0.0,-0.99966,0.0,0.05147]
[1778835754549,63.22,80586.97,0.0,-0.99966,0.0,0.05122]
[1778835755556,63.22,80584.64,0.0,-0.99966,0.0,0.05106]
[1778835756017,63.22,80584.64,0.0,-0.99966,0.0,0.05106]
[1778835756057,63.22,80584.64,0.0,-0.99966,0.0,0.05106]
[1778835756563,63.22,80582.47,0.0,-0.99966,0.0,0.05092]
[1778835757572,63.22,80573.56,0.0,-0.99967,0.0,0.05032]
[1778835758577,63.22,80571.93,0.0,-0.99967,0.0,0.05022]
[1778835759584,63.22,80571.58,0.0,-0.99967,0.0,0.05019]
[1778835761598,63.22,80570.15,0.0,-0.99967,0.0,0.0501]
[1778835764552,63.22,80570.13,0.0,-0.99967,0.0,0.0501]
[1778835764567,63.22,80570.13,0.0,-0.99967,0.0,0.0501]
[1778835769654,63.22,80570.8,0.0,-0.99967,0.0,0.05014]
[1778835771668,63.22,80555.59,0.0,-0.99967,0.0,0.04915]
[1778835772675,63.22,80551.54,0.0,-0.99968,0.0,0.04888]
[1778835773180,63.22,80551.54,0.0,-0.99968,0.0,0.04888]
[1778835773310,63.22,80551.54,0.0,-0.99968,0.0,0.04888]
[1778835773682,63.22,80550.65,0.0,-0.99968,0.0,0.04883]
[1778835775394,63.22,80551.12,0.0,-0.99968,0.0,0.04886]
[1778835775563,63.22,80551.12,0.0,-0.99968,0.0,0.04886]
[1778835780731,63.22,80551.94,0.0,-0.99968,0.0,0.04891]
[1778835783752,63.22,80545.58,0.0,-0.99968,0.0,0.0485]
[1778835784759,63.22,80547.18,0.0,-0.99968,0.0,0.0486]
[1778835786315,63.22,80546.57,0.0,-0.99968,0.0,0.04856]
[1778835786559,63.22,80546.57,0.0,-0.99968,0.0,0.04856]
[1778835786773,63.22,80546.85,0.0,-0.99968,0.0,0.04858]
[1778835788093,63.22,80546.48,0.0,-0.99968,0.0,0.04856]
[1778835788308,63.22,80546.48,0.0,-0.99968,0.0,0.04856]
[1778835793822,63.22,80546.75,0.0,-0.99968,0.0,0.04857]
[1778835796849,63.22,80545.87,0.0,-0.99968,0.0,0.04852]
[1778835796843,63.22,80543.98,0.0,-0.99968,0.0,0.0484]
[1778835797059,63.22,80543.98,0.0,-0.99968,0.0,0.0484]
[1778835797850,63.22,80546.61,0.0,-0.99968,0.0,0.04857]
[1778835798857,63.22,80550.71,0.0,-0.99968,0.0,0.04883]
[1778835799281,63.22,80550.71,0.0,-0.99968,0.0,0.04883]
[1778835799309,63.22,80550.71,0.0,-0.99968,0.0,0.04883]
[1778835803892,63.22,80552.02,0.0,-0.99968,0.0,0.04891]
[1778835804899,63.22,80557.85,0.0,-0.99967,0.0,0.04929]
[1778835805616,63.22,80557.85,0.0,-0.99967,0.0,0.04929]
[1778835805807,63.22,80557.85,0.0,-0.99967,0.0,0.04929]
[1778835805907,63.22,80564.46,0.0,-0.99967,0.0,0.04972]
[1778835807456,63.22,80564.46,0.0,-0.99967,0.0,0.04972]
[1778835807559,63.22,80564.46,0.0,-0.99967,0.0,0.04972]
[1778835807921,63.22,80566.73,0.0,-0.99967,0.0,0.04987]
[1778835811801,63.22,80565.61,0.0,-0.99967,0.0,0.0498]
[1778835811808,63.22,80565.61,0.0,-0.99967,0.0,0.0498]
[1778835812904,63.22,80565.35,0.0,-0.99967,0.0,0.04955]
[1778835813059,63.22,80565.46,0.0,-0.99967,0.0,0.04956]
[1778835813160,63.22,80564.11,0.0,-0.99967,0.0,0.04947]
[1778835819000,63.22,80564.86,0.0,-0.99967,0.0,0.04952]
[1778835820178,63.22,80564.86,0.0,-0.99967,0.0,0.04952]
[1778835820309,63.22,80564.86,0.0,-0.99967,0.0,0.04952]
[1778835822022,63.22,80568.65,0.0,-0.99967,0.0,0.04977]
[1778835825291,63.22,80568.69,0.0,-0.99967,0.0,0.04977]
[1778835825309,63.22,80568.69,0.0,-0.99967,0.0,0.04977]
[1778835828115,63.22,80567.92,0.0,-0.99967,0.0,0.04972]
[1778835828309,63.22,80567.92,0.0,-0.99967,0.0,0.04972]
[1778835828326,63.22,80565.9,0.0,-0.99967,0.0,0.04959]
[1778835833774,63.22,80564.97,0.0,-0.99967,0.0,0.04953]
[1778835833807,63.22,80564.97,0.0,-0.99967,0.0,0.04953]
[1778835836124,63.22,80567.06,0.0,-0.99967,0.0,0.04967]
[1778835838200,63.22,80567.58,0.0,-0.99967,0.0,0.0497]
[1778835838307,63.22,80567.58,0.0,-0.99967,0.0,0.0497]
[1778835840352,63.22,80568.32,0.0,-0.99967,0.0,0.04975]
[1778835840560,63.22,80568.32,0.0,-0.99967,0.0,0.04975]
[1778835840571,63.22,80568.84,0.0,-0.99967,0.0,0.04978]
[1778835841159,63.22,80572.39,0.0,-0.99967,0.0,0.05002]
[1778835846194,63.22,80570.92,0.0,-0.99967,0.0,0.04992]
[1778835847201,63.22,80567.57,0.0,-0.99967,0.0,0.0497]
[1778835848208,63.22,80565.8,0.0,-0.99967,0.0,0.04958]
[1778835849215,63.22,80572.61,0.0,-0.99967,0.0,0.05003]
[1778835850222,63.22,80578.54,0.0,-0.99967,0.0,0.05042]
[1778835851229,63.22,80581.47,0.0,-0.99966,0.0,0.05062]
[1778835852544,63.22,80581.47,0.0,-0.99966,0.0,0.05062]
[1778835852559,63.22,80581.47,0.0,-0.99966,0.0,0.05062]
[1778835852645,63.22,80583.26,0.0,-0.99966,0.0,0.05074]
[1778835853243,63.22,80586.42,0.0,-0.99966,0.0,0.05095]
[1778835854250,63.22,80588.28,0.0,-0.99966,0.0,0.05107]
[1778835857689,63.22,80588.82,0.0,-0.99966,0.0,0.05111]
[1778835857807,63.22,80588.82,0.0,-0.99966,0.0,0.05111]
[1778835863313,63.22,80587.58,0.0,-0.99966,0.0,0.05103]
[1778835865327,63.22,80588.9,0.0,-0.99966,0.0,0.05112]
[1778835867423,63.22,80588.79,0.0,-0.99966,0.0,0.05111]
[1778835867561,63.22,80588.79,0.0,-0.99966,0.0,0.05111]
[1778835867608,63.22,80592.37,0.0,-0.99966,0.0,0.05135]
[1778835868915,63.22,80592.37,0.0,-0.99966,0.0,0.05135]
[1778835869063,63.22,80592.54,0.0,-0.99966,0.0,0.05136]
[1778835872812,63.22,80591.77,0.0,-0.99966,0.0,0.05107]
[1778835872913,63.22,80595.1,0.0,-0.99966,0.0,0.0513]
[1778835873057,63.22,80595.1,0.0,-0.99966,0.0,0.0513]
[1778835873383,63.22,80597.81,0.0,-0.99966,0.0,0.05148]
[1778835874075,63.22,80597.81,0.0,-0.99966,0.0,0.05148]
[1778835874308,63.22,80597.81,0.0,-0.99966,0.0,0.05148]
[1778835879425,63.22,80599.03,0.0,-0.99966,0.0,0.05156]
[1778835882127,63.22,80599.36,0.0,-0.99966,0.0,0.05159]
[1778835882308,63.22,80599.36,0.0,-0.99966,0.0,0.05159]
[1778835882359,63.22,80599.36,0.0,-0.99966,0.0,0.05159]
[1778835883383,63.22,80599.36,0.0,-0.99966,0.0,0.05159]
[1778835883559,63.22,80599.36,0.0,-0.99966,0.0,0.05159]
[1778835888488,63.22,80600.59,0.0,-0.99966,0.0,0.05167]
[1778835889919,63.22,80600.59,0.0,-0.99966,0.0,0.05167]
[1778835890063,63.22,80601.44,0.0,-0.99966,0.0,0.05173]
[1778835890502,63.22,80602.58,0.0,-0.99966,0.0,0.0518]
[1778835891420,63.22,80602.58,0.0,-0.99966,0.0,0.0518]
[1778835891560,63.22,80602.58,0.0,-0.99966,0.0,0.0518]
[1778835892516,63.22,80603.69,0.0,-0.99966,0.0,0.05188]
[1778835894669,63.22,80604.58,0.0,-0.99965,0.0,0.05194]
[1778835894810,63.22,80604.58,0.0,-0.99965,0.0,0.05194]
[1778835894911,63.22,80607.97,0.0,-0.99965,0.0,0.05217]
[1778835895537,63.22,80610.2,0.0,-0.99965,0.0,0.05233]
[1778835896312,63.22,80610.2,0.0,-0.99965,0.0,0.05233]
[1778835896560,63.22,80610.2,0.0,-0.99965,0.0,0.05233]
[1778835896626,63.22,80613.49,0.0,-0.99965,0.0,0.05255]
[1778835901579,63.22,80617.88,0.0,-0.99965,0.0,0.05286]
[1778835902586,63.22,80626.94,0.0,-0.99964,0.0,0.05349]
[1778835903295,63.22,80626.94,0.0,-0.99964,0.0,0.05349]
[1778835903309,63.22,80626.94,0.0,-0.99964,0.0,0.05349]
[1778835903609,63.22,80628.91,0.0,-0.99964,0.0,0.05363]
[1778835905801,63.22,80628.75,0.0,-0.99964,0.0,0.05362]
[1778835905808,63.22,80628.75,0.0,-0.99964,0.0,0.05362]
[1778835907621,63.22,80635.26,0.0,-0.99964,0.0,0.05407]
[1778835908628,63.22,80637.56,0.0,-0.99964,0.0,0.05424]
[1778835910642,63.22,80639.38,0.0,-0.99964,0.0,0.05437]
[1778835913494,63.22,80639.81,0.0,-0.99964,0.0,0.0544]
[1778835913559,63.22,80639.81,0.0,-0.99964,0.0,0.0544]
[1778835917690,63.22,80639.32,0.0,-0.99964,0.0,0.05436]
[1778835917807,63.22,80639.32,0.0,-0.99964,0.0,0.05436]
[1778835917909,63.22,80640.26,0.0,-0.99964,0.0,0.05443]
[1778835918720,63.22,80640.26,0.0,-0.99964,0.0,0.05443]
[1778835918808,63.22,80640.26,0.0,-0.99964,0.0,0.05443]
[1778835922727,63.22,80642.55,0.0,-0.99964,0.0,0.05459]
[1778835923734,63.22,80643.82,0.0,-0.99964,0.0,0.05468]
[1778835924556,63.22,80643.82,0.0,-0.99964,0.0,0.05468]
[1778835924743,63.22,80647.18,0.0,-0.99963,0.0,0.05492]
[1778835925749,63.22,80645.9,0.0,-0.99963,0.0,0.05483]
[1778835926072,63.22,80645.9,0.0,-0.99963,0.0,0.05483]
[1778835926200,63.22,80645.9,0.0,-0.99963,0.0,0.05483]
[1778835926333,63.22,80645.9,0.0,-0.99963,0.0,0.05483]
[1778835926339,63.22,80645.9,0.0,-0.99963,0.0,0.05483]
[1778835926756,63.22,80645.98,0.0,-0.99963,0.0,0.05484]
[1778835928416,63.22,80645.74,0.0,-0.99963,0.0,0.05482]
[1778835934598,63.22,80646.18,0.0,-0.99964,0.0,0.0546]
[1778835934807,63.22,80646.18,0.0,-0.99964,0.0,0.0546]
[1778835934812,63.22,80646.0,0.0,-0.99964,0.0,0.05459]
[1778835939847,63.22,80647.43,0.0,-0.99964,0.0,0.05469]
[1778835941861,63.22,80650.39,0.0,-0.99963,0.0,0.0549]
[1778835942720,63.22,80650.39,0.0,-0.99963,0.0,0.0549]
[1778835942808,63.22,80650.39,0.0,-0.99963,0.0,0.0549]
[1778835945889,63.22,80658.08,0.0,-0.99963,0.0,0.05546]
[1778835946896,63.22,80660.62,0.0,-0.99963,0.0,0.05564]
[1778835947371,63.22,80660.62,0.0,-0.99963,0.0,0.05564]
[1778835947559,63.22,80660.62,0.0,-0.99963,0.0,0.05564]
[1778835947903,63.22,80660.54,0.0,-0.99963,0.0,0.05564]
[1778835948543,63.22,80660.54,0.0,-0.99963,0.0,0.05564]
[1778835948562,63.22,80660.54,0.0,-0.99963,0.0,0.05564]
[1778835948910,63.22,80660.31,0.0,-0.99963,0.0,0.05562]
[1778835953945,63.22,80662.84,0.0,-0.99963,0.0,0.05581]
[1778835954952,63.22,80666.37,0.0,-0.99963,0.0,0.05606]
[1778835958241,63.22,80668.12,0.0,-0.99962,0.0,0.05619]
[1778835958315,63.22,80668.12,0.0,-0.99962,0.0,0.05619]
[1778835962003,63.22,80662.46,0.0,-0.99963,0.0,0.05578]
[1778835963009,63.22,80654.44,0.0,-0.99963,0.0,0.0552]
[1778835964017,63.22,80651.76,0.0,-0.99963,0.0,0.055]
[1778835964119,63.22,80651.76,0.0,-0.99963,0.0,0.055]
[1778835964309,63.22,80651.76,0.0,-0.99963,0.0,0.055]
[1778835966030,63.22,80646.09,0.0,-0.99964,0.0,0.0546]
[1778835967037,63.22,80634.59,0.0,-0.99964,0.0,0.05378]
[1778835968044,63.22,80629.82,0.0,-0.99964,0.0,0.05345]
[1778835969051,63.22,80627.9,0.0,-0.99965,0.0,0.05331]
[1778835970982,63.22,80627.88,0.0,-0.99965,0.0,0.05331]
[1778835971057,63.22,80627.88,0.0,-0.99965,0.0,0.05331]
[1778835972072,63.22,80630.74,0.0,-0.99964,0.0,0.05351]
[1778835974088,63.22,80619.58,0.0,-0.99965,0.0,0.05273]
[1778835975095,63.22,80618.2,0.0,-0.99965,0.0,0.05264]
[1778835976102,63.22,80620.49,0.0,-0.99965,0.0,0.0528]
[1778835977627,63.22,80621.08,0.0,-0.99965,0.0,0.05284]
[1778835977808,63.22,80621.08,0.0,-0.99965,0.0,0.05284]
[1778835980025,63.22,80620.15,0.0,-0.99965,0.0,0.05277]
[1778835980058,63.22,80620.15,0.0,-0.99965,0.0,0.05277]
[1778835980070,63.22,80621.47,0.0,-0.99965,0.0,0.05286]
[1778835983927,63.22,80619.84,0.0,-0.99965,0.0,0.05275]
[1778835984058,63.22,80619.84,0.0,-0.99965,0.0,0.05275]
[1778835989194,63.22,80620.45,0.0,-0.99965,0.0,0.05279]
[1778835991142,63.22,80619.4,0.0,-0.99965,0.0,0.05272]
[1778835991307,63.22,80619.4,0.0,-0.99965,0.0,0.05272]
[1778835993881,63.22,80618.45,0.0,-0.99965,0.0,0.05241]
[1778835994058,63.22,80618.45,0.0,-0.99965,0.0,0.05241]
[1778835993909,63.22,80617.1,0.0,-0.99965,0.0,0.05232]
[1778835994230,63.22,80615.06,0.0,-0.99965,0.0,0.05218]
[1778835998315,63.22,80612.2,0.0,-0.99965,0.0,0.05198]
[1778835999468,63.22,80612.2,0.0,-0.99965,0.0,0.05198]
[1778835999564,63.22,80612.2,0.0,-0.99965,0.0,0.05198]
[1778835999569,63.22,80609.06,0.0,-0.99966,0.0,0.05177]
[1778836003350,63.22,80611.98,0.0,-0.99965,0.0,0.05197]
[1778836005359,63.22,80613.58,0.0,-0.99965,0.0,0.05208]
[1778836005559,63.22,80613.58,0.0,-0.99965,0.0,0.05208]
[1778836006807,63.22,80614.22,0.0,-0.99965,0.0,0.05212]
[1778836006816,63.22,80614.22,0.0,-0.99965,0.0,0.05212]
[1778836006902,63.22,80614.19,0.0,-0.99965,0.0,0.05212]
[1778836009436,63.22,80614.72,0.0,-0.99965,0.0,0.05216]
[1778836009560,63.22,80614.72,0.0,-0.99965,0.0,0.05216]
[1778836010399,63.22,80607.52,0.0,-0.99966,0.0,0.05167]
[1778836014427,63.22,80605.2,0.0,-0.99966,0.0,0.05151]
[1778836017448,63.22,80603.09,0.0,-0.99966,0.0,0.05136]
[1778836018455,63.22,80601.08,0.0,-0.99966,0.0,0.05123]
[1778836019286,63.22,80601.08,0.0,-0.99966,0.0,0.05123]
[1778836019308,63.22,80601.08,0.0,-0.99966,0.0,0.05123]
[1778836021477,63.22,80598.36,0.0,-0.99966,0.0,0.05105]
[1778836023049,63.22,80598.36,0.0,-0.99966,0.0,0.05105]
[1778836023057,63.22,80598.36,0.0,-0.99966,0.0,0.05105]
[1778836024173,63.22,80598.24,0.0,-0.99966,0.0,0.05104]
[1778836024308,63.22,80598.24,0.0,-0.99966,0.0,0.05104]
[1778836024498,63.22,80597.91,0.0,-0.99966,0.0,0.05102]
[1778836029533,63.22,80598.13,0.0,-0.99966,0.0,0.05103]
[1778836033062,63.22,80598.32,0.0,-0.99966,0.0,0.05104]
[1778836033308,63.22,80598.39,0.0,-0.99966,0.0,0.05105]
[1778836037046,63.22,80598.83,0.0,-0.99966,0.0,0.05108]
[1778836037059,63.22,80598.83,0.0,-0.99966,0.0,0.05108]
[1778836037147,63.22,80594.53,0.0,-0.99966,0.0,0.05079]
[1778836037589,63.22,80592.04,0.0,-0.99966,0.0,0.05062]
[1778836039240,63.22,80590.31,0.0,-0.99966,0.0,0.05051]
[1778836039308,63.22,80590.31,0.0,-0.99966,0.0,0.05051]
[1778836039603,63.22,80590.17,0.0,-0.99966,0.0,0.0505]
[1778836044638,63.22,80591.02,0.0,-0.99966,0.0,0.05055]
[1778836049673,63.22,80591.1,0.0,-0.99966,0.0,0.05056]
[1778836051687,63.22,80591.31,0.0,-0.99967,0.0,0.05034]
[1778836053361,63.22,80592.08,0.0,-0.99967,0.0,0.05039]
[1778836053562,63.22,80592.08,0.0,-0.99967,0.0,0.05039]
[1778836057083,63.22,80590.26,0.0,-0.99967,0.0,0.05027]
[1778836059247,63.22,80588.79,0.0,-0.99967,0.0,0.05017]
[1778836059308,63.22,80588.79,0.0,-0.99967,0.0,0.05017]
[1778836060954,63.22,80588.67,0.0,-0.99967,0.0,0.05017]
[1778836061058,63.22,80588.67,0.0,-0.99967,0.0,0.05017]
[1778836061159,63.22,80588.67,0.0,-0.99967,0.0,0.05017]
[1778836065710,63.22,80588.99,0.0,-0.99967,0.0,0.05019]
[1778836065808,63.22,80588.99,0.0,-0.99967,0.0,0.05019]
[1778836065812,63.22,80583.57,0.0,-0.99967,0.0,0.04983]
[1778836072123,63.22,80583.51,0.0,-0.99967,0.0,0.04983]
[1778836071827,63.22,80579.3,0.0,-0.99967,0.0,0.04955]
[1778836072307,63.22,80579.3,0.0,-0.99967,0.0,0.04955]
[1778836072834,63.22,80576.96,0.0,-0.99967,0.0,0.0494]
[1778836074853,63.22,80576.97,0.0,-0.99967,0.0,0.0494]
[1778836075058,63.22,80576.97,0.0,-0.99967,0.0,0.0494]
[1778836075106,63.22,80577.11,0.0,-0.99967,0.0,0.04941]
[1778836078881,63.22,80579.1,0.0,-0.99967,0.0,0.04954]
[1778836079414,63.22,80579.1,0.0,-0.99967,0.0,0.04954]
[1778836079559,63.22,80579.1,0.0,-0.99967,0.0,0.04954]
[1778836084919,63.22,80580.19,0.0,-0.99967,0.0,0.04961]
[1778836086565,63.22,80581.18,0.0,-0.99967,0.0,0.04967]
[1778836086807,63.22,80581.18,0.0,-0.99967,0.0,0.04967]
[1778836086933,63.22,80581.6,0.0,-0.99967,0.0,0.0497]
[1778836091968,63.22,80581.67,0.0,-0.99967,0.0,0.0497]
[1778836094559,63.22,80581.92,0.0,-0.99967,0.0,0.04972]
[1778836100024,63.22,80583.25,0.0,-0.99967,0.0,0.04981]
[1778836103045,63.22,80572.19,0.0,-0.99967,0.0,0.04909]
[1778836104052,63.22,80568.03,0.0,-0.99968,0.0,0.04882]
[1778836105059,63.22,80568.33,0.0,-0.99968,0.0,0.04884]
[1778836106828,63.22,80568.46,0.0,-0.99968,0.0,0.04884]
[1778836107058,63.22,80568.46,0.0,-0.99968,0.0,0.04884]
[1778836107232,63.22,80568.46,0.0,-0.99968,0.0,0.04884]
[1778836107159,63.22,80568.2,0.0,-0.99968,0.0,0.04883]
[1778836107308,63.22,80568.2,0.0,-0.99968,0.0,0.04883]
[1778836111101,63.22,80570.28,0.0,-0.99968,0.0,0.04873]
[1778836116137,63.22,80570.4,0.0,-0.99968,0.0,0.04874]
[1778836121172,63.22,80571.49,0.0,-0.99968,0.0,0.04881]
[1778836125103,63.22,80570.63,0.0,-0.99968,0.0,0.04876]
[1778836125152,63.22,80570.63,0.0,-0.99968,0.0,0.04876]
[1778836125200,63.22,80570.61,0.0,-0.99968,0.0,0.04876]
[1778836125307,63.22,80570.61,0.0,-0.99968,0.0,0.04876]
[1778836135272,63.22,80570.55,0.0,-0.99968,0.0,0.04875]
[1778836135408,63.22,80570.55,0.0,-0.99968,0.0,0.04875]
[1778836135560,63.22,80570.55,0.0,-0.99968,0.0,0.04875]
[1778836135792,63.22,80570.55,0.0,-0.99968,0.0,0.04875]
[1778836135810,63.22,80570.55,0.0,-0.99968,0.0,0.04875]
[1778836137286,63.22,80572.84,0.0,-0.99968,0.0,0.0489]
[1778836138293,63.22,80579.15,0.0,-0.99967,0.0,0.04931]
[1778836139300,63.22,80582.61,0.0,-0.99967,0.0,0.04954]
[1778836141314,63.22,80578.51,0.0,-0.99967,0.0,0.04927]
[1778836142710,63.22,80578.51,0.0,-0.99967,0.0,0.04927]
[1778836142809,63.22,80578.51,0.0,-0.99967,0.0,0.04927]
[1778836142811,63.22,80576.06,0.0,-0.99967,0.0,0.04911]
[1778836143330,63.22,80576.06,0.0,-0.99967,0.0,0.04911]
[1778836143561,63.22,80576.06,0.0,-0.99967,0.0,0.04911]
[1778836146349,63.22,80577.78,0.0,-0.99967,0.0,0.04922]
[1778836148363,63.22,80580.22,0.0,-0.99967,0.0,0.04938]
[1778836150377,63.22,80581.96,0.0,-0.99967,0.0,0.04949]
[1778836151384,63.22,80584.02,0.0,-0.99967,0.0,0.04963]
[1778836152627,63.22,80584.02,0.0,-0.99967,0.0,0.04963]
[1778836152807,63.22,80584.02,0.0,-0.99967,0.0,0.04963]
[1778836152975,63.22,80584.02,0.0,-0.99967,0.0,0.04963]
[1778836153059,63.22,80584.02,0.0,-0.99967,0.0,0.04963]
[1778836153160,63.22,80584.0,0.0,-0.99967,0.0,0.04963]
[1778836159440,63.22,80582.7,0.0,-0.99967,0.0,0.04954]
[1778836163093,63.22,80581.02,0.0,-0.99967,0.0,0.04943]
[1778836163308,63.22,80581.83,0.0,-0.99967,0.0,0.04948]
[1778836163351,63.22,80581.83,0.0,-0.99967,0.0,0.04948]
[1778836163559,63.22,80581.83,0.0,-0.99967,0.0,0.04948]
[1778836169510,63.22,80582.65,0.0,-0.99967,0.0,0.04954]
[1778836171524,63.22,80582.89,0.0,-0.99967,0.0,0.04932]
[1778836176559,63.22,80583.92,0.0,-0.99967,0.0,0.04939]
[1778836177520,63.22,80583.92,0.0,-0.99967,0.0,0.04939]
[1778836177558,63.22,80583.92,0.0,-0.99967,0.0,0.04939]
[1778836177819,63.22,80583.92,0.0,-0.99967,0.0,0.04939]
[1778836178057,63.22,80583.92,0.0,-0.99967,0.0,0.04939]
[1778836178158,63.22,80584.13,0.0,-0.99967,0.0,0.04941]
[1778836180588,63.22,80582.21,0.0,-0.99967,0.0,0.04928]
[1778836185316,63.22,80581.56,0.0,-0.99967,0.0,0.04924]
[1778836185562,63.22,80581.37,0.0,-0.99967,0.0,0.04923]
[1778836185696,63.22,80581.37,0.0,-0.99967,0.0,0.04923]
[1778836185808,63.22,80581.37,0.0,-0.99967,0.0,0.04923]
[1778836185905,63.22,80582.0,0.0,-0.99967,0.0,0.04927]
[1778836191665,63.22,80582.17,0.0,-0.99967,0.0,0.04928]
[1778836193679,63.22,80585.45,0.0,-0.99967,0.0,0.04949]
[1778836195082,63.22,80585.45,0.0,-0.99967,0.0,0.04949]
[1778836195309,63.22,80585.45,0.0,-0.99967,0.0,0.04949]
[1778836195328,63.22,80593.33,0.0,-0.99967,0.0,0.05001]
[1778836195771,63.22,80593.33,0.0,-0.99967,0.0,0.05001]
[1778836195807,63.22,80593.33,0.0,-0.99967,0.0,0.05001]
[1778836197707,63.22,80590.22,0.0,-0.99967,0.0,0.0498]
[1778836202743,63.22,80591.57,0.0,-0.99967,0.0,0.04989]
[1778836207777,63.22,80594.98,0.0,-0.99967,0.0,0.05012]
[1778836210572,63.22,80596.0,0.0,-0.99967,0.0,0.05019]
[1778836210808,63.22,80596.0,0.0,-0.99967,0.0,0.05019]
[1778836210888,63.22,80596.0,0.0,-0.99967,0.0,0.05019]
[1778836211058,63.22,80596.0,0.0,-0.99967,0.0,0.05019]
[1778836211107,63.22,80596.35,0.0,-0.99967,0.0,0.05021]
[1778836212812,63.22,80592.32,0.0,-0.99967,0.0,0.04994]
[1778836215833,63.22,80586.14,0.0,-0.99967,0.0,0.04954]
[1778836216840,63.22,80567.37,0.0,-0.99968,0.0,0.04832]
[1778836217847,63.22,80566.02,0.0,-0.99968,0.0,0.04824]
[1778836218854,63.22,80568.81,0.0,-0.99968,0.0,0.04841]
[1778836222611,63.22,80569.16,0.0,-0.99968,0.0,0.04844]
[1778836222807,63.22,80569.16,0.0,-0.99968,0.0,0.04844]
[1778836223134,63.22,80569.16,0.0,-0.99968,0.0,0.04844]
[1778836223308,63.22,80569.16,0.0,-0.99968,0.0,0.04844]
[1778836223160,63.22,80569.22,0.0,-0.99968,0.0,0.04844]
[1778836228928,63.22,80568.73,0.0,-0.99968,0.0,0.04841]
[1778836231945,63.22,80568.53,0.0,-0.99968,0.0,0.04817]
[1778836232680,63.22,80568.53,0.0,-0.99968,0.0,0.04817]
[1778836232808,63.22,80568.53,0.0,-0.99968,0.0,0.04817]
[1778836232936,63.22,80568.53,0.0,-0.99968,0.0,0.04817]
[1778836233057,63.22,80568.53,0.0,-0.99968,0.0,0.04817]
[1778836233158,63.22,80568.71,0.0,-0.99968,0.0,0.04818]
[1778836236722,63.22,80568.72,0.0,-0.99968,0.0,0.04818]
[1778836236809,63.22,80568.72,0.0,-0.99968,0.0,0.04818]
[1778836236824,63.22,80568.72,0.0,-0.99968,0.0,0.04818]
[1778836242015,63.22,80569.03,0.0,-0.99968,0.0,0.0482]
[1778836246344,63.22,80567.8,0.0,-0.99968,0.0,0.04812]
[1778836246578,63.22,80568.41,0.0,-0.99968,0.0,0.04816]
[1778836251078,63.22,80580.5,0.0,-0.99968,0.0,0.04894]
[1778836252085,63.22,80585.18,0.0,-0.99967,0.0,0.04924]
[1778836253734,63.22,80584.5,0.0,-0.99967,0.0,0.0492]
[1778836253808,63.22,80584.5,0.0,-0.99967,0.0,0.0492]
[1778836253937,63.22,80584.5,0.0,-0.99967,0.0,0.0492]
[1778836254059,63.22,80584.5,0.0,-0.99967,0.0,0.0492]
[1778836254100,63.22,80584.78,0.0,-0.99967,0.0,0.04922]
[1778836256113,63.22,80581.32,0.0,-0.99968,0.0,0.04899]
[1778836257120,63.22,80579.53,0.0,-0.99968,0.0,0.04888]
[1778836257507,63.22,80579.53,0.0,-0.99968,0.0,0.04888]
[1778836257557,63.22,80579.53,0.0,-0.99968,0.0,0.04888]
[1778836258127,63.22,80579.44,0.0,-0.99968,0.0,0.04887]
[1778836262155,63.22,80572.58,0.0,-0.99968,0.0,0.04843]
[1778836263162,63.22,80570.68,0.0,-0.99968,0.0,0.04831]
[1778836264608,63.22,80570.23,0.0,-0.99968,0.0,0.04828]
[1778836264808,63.22,80570.23,0.0,-0.99968,0.0,0.04828]
[1778836267190,63.22,80573.09,0.0,-0.99968,0.0,0.04846]
[1778836268197,63.22,80575.21,0.0,-0.99968,0.0,0.0486]
[1778836268873,63.22,80575.21,0.0,-0.99968,0.0,0.0486]
[1778836269057,63.22,80575.21,0.0,-0.99968,0.0,0.0486]
[1778836269204,63.22,80576.69,0.0,-0.99968,0.0,0.04869]
[1778836269940,63.22,80576.69,0.0,-0.99968,0.0,0.04869]
[1778836270059,63.22,80576.69,0.0,-0.99968,0.0,0.04869]
[1778836272226,63.22,80582.14,0.0,-0.99967,0.0,0.04905]
[1778836273233,63.22,80589.7,0.0,-0.99967,0.0,0.04954]
[1778836274240,63.22,80593.72,0.0,-0.99967,0.0,0.0498]
[1778836275160,63.22,80593.72,0.0,-0.99967,0.0,0.0498]
[1778836275307,63.22,80593.72,0.0,-0.99967,0.0,0.0498]
[1778836275408,63.22,80596.57,0.0,-0.99967,0.0,0.04999]
[1778836275442,63.22,80596.57,0.0,-0.99967,0.0,0.04999]
[1778836275562,63.22,80596.57,0.0,-0.99967,0.0,0.04999]
[1778836281289,63.22,80597.78,0.0,-0.99967,0.0,0.05007]
[1778836285317,63.22,80599.8,0.0,-0.99967,0.0,0.05021]
[1778836288338,63.22,80596.69,0.0,-0.99967,0.0,0.05]
[1778836289357,63.22,80596.69,0.0,-0.99967,0.0,0.05]
[1778836289412,63.22,80594.23,0.0,-0.99967,0.0,0.04984]
[1778836289558,63.22,80594.23,0.0,-0.99967,0.0,0.04984]
[1778836289717,63.22,80594.23,0.0,-0.99967,0.0,0.04984]
[1778836289807,63.22,80594.23,0.0,-0.99967,0.0,0.04984]
[1778836292366,63.22,80590.37,0.0,-0.99967,0.0,0.04935]
[1778836296733,63.22,80589.52,0.0,-0.99967,0.0,0.0493]
[1778836296808,63.22,80589.52,0.0,-0.99967,0.0,0.0493]
[1778836296840,63.22,80589.52,0.0,-0.99967,0.0,0.0493]
[1778836297058,63.22,80589.52,0.0,-0.99967,0.0,0.0493]
[1778836297401,63.22,80589.97,0.0,-0.99967,0.0,0.04933]
[1778836301429,63.22,80585.65,0.0,-0.99967,0.0,0.04905]
[1778836302436,63.22,80579.78,0.0,-0.99968,0.0,0.04867]
[1778836304220,63.22,80579.54,0.0,-0.99968,0.0,0.04865]
[1778836304307,63.22,80579.54,0.0,-0.99968,0.0,0.04865]
[1778836304321,63.22,80579.54,0.0,-0.99968,0.0,0.04865]
[1778836304480,63.22,80579.54,0.0,-0.99968,0.0,0.04865]
[1778836304559,63.22,80579.54,0.0,-0.99968,0.0,0.04865]
[1778836310419,63.22,80580.61,0.0,-0.99968,0.0,0.04872]
[1778836310563,63.22,80579.47,0.0,-0.99968,0.0,0.04865]
[1778836311142,63.22,80579.47,0.0,-0.99968,0.0,0.04865]
[1778836311309,63.22,80579.47,0.0,-0.99968,0.0,0.04865]
[1778836311388,63.22,80579.36,0.0,-0.99968,0.0,0.04864]
[1778836315528,63.22,80575.84,0.0,-0.99968,0.0,0.04841]
[1778836316535,63.22,80578.21,0.0,-0.99968,0.0,0.04857]
[1778836317874,63.22,80578.21,0.0,-0.99968,0.0,0.04857]
[1778836318059,63.22,80578.21,0.0,-0.99968,0.0,0.04857]
[1778836318206,63.22,80578.21,0.0,-0.99968,0.0,0.04857]
[1778836318311,63.22,80578.21,0.0,-0.99968,0.0,0.04857]
[1778836318391,63.22,80577.26,0.0,-0.99968,0.0,0.0485]
[1778836321570,63.22,80575.52,0.0,-0.99968,0.0,0.04839]
[1778836325307,63.22,80571.65,0.0,-0.99968,0.0,0.04815]
[1778836326416,63.22,80571.65,0.0,-0.99968,0.0,0.04815]
[1778836326455,63.22,80572.19,0.0,-0.99968,0.0,0.04818]
[1778836326559,63.22,80572.19,0.0,-0.99968,0.0,0.04818]
[1778836326901,63.22,80572.19,0.0,-0.99968,0.0,0.04818]
[1778836327058,63.22,80572.19,0.0,-0.99968,0.0,0.04818]
[1778836330633,63.22,80559.19,0.0,-0.99969,0.0,0.04736]
[1778836331642,63.22,80551.26,0.0,-0.99969,0.0,0.04686]
[1778836332649,63.22,80549.46,0.0,-0.99969,0.0,0.04675]
[1778836333656,63.22,80545.33,0.0,-0.99969,0.0,0.04649]
[1778836335670,63.22,80543.46,0.0,-0.99969,0.0,0.04638]
[1778836337167,63.22,80543.46,0.0,-0.99969,0.0,0.04638]
[1778836337308,63.22,80543.46,0.0,-0.99969,0.0,0.04638]
[1778836337433,63.22,80543.46,0.0,-0.99969,0.0,0.04638]
[1778836337386,63.22,80543.36,0.0,-0.99969,0.0,0.04637]
[1778836337559,63.22,80543.36,0.0,-0.99969,0.0,0.04637]
[1778836342723,63.22,80543.72,0.0,-0.99969,0.0,0.04639]
[1778836346435,63.22,80543.7,0.0,-0.99969,0.0,0.04639]
[1778836346461,63.22,80541.3,0.0,-0.99969,0.0,0.04624]
[1778836346571,63.22,80541.3,0.0,-0.99969,0.0,0.04624]
[1778836346846,63.22,80541.3,0.0,-0.99969,0.0,0.04624]
[1778836347060,63.22,80541.3,0.0,-0.99969,0.0,0.04624]
[1778836347161,63.22,80541.14,0.0,-0.99969,0.0,0.04623]
[1778836348765,63.22,80539.26,0.0,-0.9997,0.0,0.04612]
[1778836351786,63.22,80539.99,0.0,-0.9997,0.0,0.04594]
[1778836355814,63.22,80537.94,0.0,-0.9997,0.0,0.04582]
[1778836357276,63.22,80537.94,0.0,-0.9997,0.0,0.04582]
[1778836357307,63.22,80537.94,0.0,-0.9997,0.0,0.04582]
[1778836357316,63.22,80538.03,0.0,-0.9997,0.0,0.04583]
[1778836357799,63.22,80538.03,0.0,-0.9997,0.0,0.04583]
[1778836357808,63.22,80538.03,0.0,-0.9997,0.0,0.04583]
[1778836358836,63.22,80542.74,0.0,-0.9997,0.0,0.04611]
[1778836361857,63.22,80540.92,0.0,-0.9997,0.0,0.046]
[1778836362972,63.22,80540.92,0.0,-0.9997,0.0,0.046]
[1778836363057,63.22,80540.92,0.0,-0.9997,0.0,0.046]
[1778836363339,63.22,80540.92,0.0,-0.9997,0.0,0.046]
[1778836363440,63.22,80542.18,0.0,-0.9997,0.0,0.04608]
[1778836363562,63.22,80542.18,0.0,-0.9997,0.0,0.04608]
[1778836367922,63.22,80540.77,0.0,-0.9997,0.0,0.04599]
[1778836368065,63.22,80540.77,0.0,-0.9997,0.0,0.04599]
[1778836369438,63.22,80540.46,0.0,-0.9997,0.0,0.04597]
[1778836368906,63.22,80542.67,0.0,-0.9997,0.0,0.04611]
[1778836369559,63.22,80542.67,0.0,-0.9997,0.0,0.04611]
[1778836369913,63.22,80544.12,0.0,-0.99969,0.0,0.0462]
[1778836372098,63.22,80543.72,0.0,-0.99969,0.0,0.04617]
[1778836372309,63.22,80543.72,0.0,-0.99969,0.0,0.04617]
[1778836377970,63.22,80546.13,0.0,-0.99969,0.0,0.04632]
[1778836380991,63.22,80549.83,0.0,-0.99969,0.0,0.04655]
[1778836381998,63.22,80554.02,0.0,-0.99969,0.0,0.04681]
[1778836383047,63.22,80554.02,0.0,-0.99969,0.0,0.04681]
[1778836383061,63.22,80554.02,0.0,-0.99969,0.0,0.04681]
[1778836383145,63.22,80557.59,0.0,-0.99969,0.0,0.04703]
[1778836384161,63.22,80557.59,0.0,-0.99969,0.0,0.04703]
[1778836384309,63.22,80557.59,0.0,-0.99969,0.0,0.04703]
[1778836384411,63.22,80560.35,0.0,-0.99969,0.0,0.04721]
[1778836389453,63.22,80561.23,0.0,-0.99969,0.0,0.04726]
[1778836389560,63.22,80560.25,0.0,-0.99969,0.0,0.0472]
[1778836389737,63.22,80560.25,0.0,-0.99969,0.0,0.0472]
[1778836389808,63.22,80560.25,0.0,-0.99969,0.0,0.0472]
[1778836390055,63.22,80560.23,0.0,-0.99969,0.0,0.0472]
[1778836395090,63.22,80559.23,0.0,-0.99969,0.0,0.04714]
[1778836397026,63.22,80559.34,0.0,-0.99969,0.0,0.04714]
[1778836397059,63.22,80559.34,0.0,-0.99969,0.0,0.04714]
[1778836397488,63.22,80559.34,0.0,-0.99969,0.0,0.04714]
[1778836397104,63.22,80559.16,0.0,-0.99969,0.0,0.04713]
[1778836397559,63.22,80559.16,0.0,-0.99969,0.0,0.04713]
[1778836403146,63.22,80558.75,0.0,-0.99969,0.0,0.04711]
[1778836404154,63.22,80564.25,0.0,-0.99969,0.0,0.04745]
[1778836405161,63.22,80567.75,0.0,-0.99968,0.0,0.04767]
[1778836405853,63.22,80567.75,0.0,-0.99968,0.0,0.04767]
[1778836406071,63.22,80567.75,0.0,-0.99968,0.0,0.04767]
[1778836406168,63.22,80570.1,0.0,-0.99968,0.0,0.04782]
[1778836407692,63.22,80570.57,0.0,-0.99968,0.0,0.04785]
[1778836407807,63.22,80570.57,0.0,-0.99968,0.0,0.04785]
[1778836412924,63.22,80570.26,0.0,-0.99968,0.0,0.04761]
[1778836413059,63.22,80570.26,0.0,-0.99968,0.0,0.04761]
[1778836418253,63.22,80570.43,0.0,-0.99968,0.0,0.04762]
[1778836420268,63.22,80575.44,0.0,-0.99968,0.0,0.04794]
[1778836421810,63.22,80574.91,0.0,-0.99968,0.0,0.0479]
[1778836422063,63.22,80574.91,0.0,-0.99968,0.0,0.0479]
[1778836422281,63.22,80574.97,0.0,-0.99968,0.0,0.04791]
[1778836422600,63.22,80574.97,0.0,-0.99968,0.0,0.04791]
[1778836422808,63.22,80574.97,0.0,-0.99968,0.0,0.04791]
[1778836425302,63.22,80577.06,0.0,-0.99968,0.0,0.04804]
[1778836428362,63.22,80577.33,0.0,-0.99968,0.0,0.04806]
[1778836428561,63.22,80577.33,0.0,-0.99968,0.0,0.04806]
[1778836430452,63.22,80576.34,0.0,-0.99968,0.0,0.048]
[1778836430560,63.22,80576.34,0.0,-0.99968,0.0,0.048]
[1778836430534,63.22,80575.88,0.0,-0.99968,0.0,0.04797]
[1778836431344,63.22,80577.02,0.0,-0.99968,0.0,0.04804]
[1778836433147,63.22,80577.57,0.0,-0.99968,0.0,0.04807]
[1778836433314,63.22,80577.57,0.0,-0.99968,0.0,0.04807]
[1778836436379,63.22,80579.82,0.0,-0.99968,0.0,0.04822]
[1778836441414,63.22,80579.5,0.0,-0.99968,0.0,0.0482]
[1778836446450,63.22,80579.55,0.0,-0.99968,0.0,0.0482]
[1778836447323,63.22,80579.55,0.0,-0.99968,0.0,0.0482]
[1778836447561,63.22,80579.55,0.0,-0.99968,0.0,0.0482]
[1778836447457,63.22,80578.38,0.0,-0.99968,0.0,0.04813]
[1778836447783,63.22,80578.38,0.0,-0.99968,0.0,0.04813]
[1778836447807,63.22,80578.38,0.0,-0.99968,0.0,0.04813]
[1778836448465,63.22,80579.7,0.0,-0.99968,0.0,0.04821]
[1778836451487,63.22,80582.14,0.0,-0.99968,0.0,0.04837]
[1778836454508,63.22,80586.36,0.0,-0.99968,0.0,0.04864]
[1778836454965,63.22,80586.36,0.0,-0.99968,0.0,0.04864]
[1778836455058,63.22,80586.36,0.0,-0.99968,0.0,0.04864]
[1778836455515,63.22,80586.74,0.0,-0.99968,0.0,0.04866]
[1778836456144,63.22,80586.74,0.0,-0.99968,0.0,0.04866]
[1778836456307,63.22,80586.74,0.0,-0.99968,0.0,0.04866]
[1778836458536,63.22,80582.58,0.0,-0.99968,0.0,0.04839]
[1778836459543,63.22,80580.87,0.0,-0.99968,0.0,0.04828]
[1778836459965,63.22,80580.87,0.0,-0.99968,0.0,0.04828]
[1778836460058,63.22,80580.87,0.0,-0.99968,0.0,0.04828]
[1778836460821,63.22,80581.14,0.0,-0.99968,0.0,0.0483]
[1778836460948,63.22,80581.14,0.0,-0.99968,0.0,0.0483]
[1778836461557,63.22,80580.12,0.0,-0.99968,0.0,0.04824]
[1778836464843,63.22,80580.2,0.0,-0.99968,0.0,0.04824]
[1778836465069,63.22,80580.2,0.0,-0.99968,0.0,0.04824]
[1778836465585,63.22,80582.36,0.0,-0.99968,0.0,0.04838]
[1778836470620,63.22,80581.86,0.0,-0.99968,0.0,0.04835]
[1778836472179,63.22,80581.86,0.0,-0.99968,0.0,0.04835]
[1778836472309,63.22,80581.86,0.0,-0.99968,0.0,0.04835]
[1778836472339,63.22,80580.34,0.0,-0.99968,0.0,0.04803]
[1778836473205,63.22,80580.34,0.0,-0.99968,0.0,0.04803]
[1778836473307,63.22,80580.34,0.0,-0.99968,0.0,0.04803]
[1778836473641,63.22,80578.78,0.0,-0.99968,0.0,0.04793]
[1778836475663,63.22,80578.15,0.0,-0.99968,0.0,0.04789]
[1778836475808,63.22,80578.15,0.0,-0.99968,0.0,0.04789]
[1778836476358,63.22,80578.15,0.0,-0.99968,0.0,0.04789]
[1778836476560,63.22,80578.15,0.0,-0.99968,0.0,0.04789]
[1778836476578,63.22,80569.62,0.0,-0.99969,0.0,0.04735]
[1778836478405,63.22,80569.65,0.0,-0.99969,0.0,0.04735]
[1778836478561,63.22,80569.65,0.0,-0.99969,0.0,0.04735]
[1778836478578,63.22,80568.57,0.0,-0.99969,0.0,0.04728]
[1778836478676,63.22,80562.37,0.0,-0.99969,0.0,0.04689]
[1778836480561,63.22,80562.37,0.0,-0.99969,0.0,0.04689]
[1778836480690,63.22,80560.75,0.0,-0.99969,0.0,0.04679]
[1778836482704,63.22,80559.81,0.0,-0.99969,0.0,0.04673]
[1778836484718,63.22,80562.53,0.0,-0.99969,0.0,0.0469]
[1778836485725,63.22,80565.01,0.0,-0.99969,0.0,0.04706]
[1778836486667,63.22,80565.01,0.0,-0.99969,0.0,0.04706]
[1778836486808,63.22,80565.01,0.0,-0.99969,0.0,0.04706]
[1778836490761,63.22,80565.85,0.0,-0.99969,0.0,0.04711]
[1778836492560,63.22,80565.85,0.0,-0.99969,0.0,0.04711]
[1778836493289,63.22,80566.2,0.0,-0.99969,0.0,0.04713]
[1778836493309,63.22,80566.2,0.0,-0.99969,0.0,0.04713]
[1778836493385,63.22,80565.53,0.0,-0.99969,0.0,0.04709]
[1778836498821,63.22,80566.49,0.0,-0.99969,0.0,0.04715]
[1778836500422,63.22,80566.49,0.0,-0.99969,0.0,0.04715]
[1778836500558,63.22,80566.49,0.0,-0.99969,0.0,0.04715]
[1778836502113,63.22,80566.48,0.0,-0.99969,0.0,0.04715]
[1778836502309,63.22,80566.48,0.0,-0.99969,0.0,0.04715]
[1778836502410,63.22,80566.48,0.0,-0.99969,0.0,0.04715]
[1778836503811,63.22,80566.48,0.0,-0.99969,0.0,0.04715]
[1778836504057,63.22,80566.48,0.0,-0.99969,0.0,0.04715]
[1778836505870,63.22,80560.35,0.0,-0.99969,0.0,0.04677]
[1778836506782,63.22,80560.35,0.0,-0.99969,0.0,0.04677]
[1778836506807,63.22,80560.35,0.0,-0.99969,0.0,0.04677]
[1778836507773,63.22,80558.66,0.0,-0.99969,0.0,0.04666]
[1778836507811,63.22,80558.66,0.0,-0.99969,0.0,0.04666]
[1778836507884,63.22,80558.54,0.0,-0.99969,0.0,0.04665]
[1778836510939,63.22,80558.98,0.0,-0.99969,0.0,0.04668]
[1778836511057,63.22,80558.98,0.0,-0.99969,0.0,0.04668]
[1778836517273,63.22,80559.07,0.0,-0.99969,0.0,0.04669]
[1778836517307,63.22,80559.07,0.0,-0.99969,0.0,0.04669]
[1778836518058,63.22,80559.73,0.0,-0.99969,0.0,0.04673]
[1778836518309,63.22,80559.73,0.0,-0.99969,0.0,0.04673]
[1778836518410,63.22,80560.12,0.0,-0.99969,0.0,0.04675]
[1778836519968,63.22,80562.67,0.0,-0.99969,0.0,0.04691]
[1778836520774,63.22,80562.67,0.0,-0.99969,0.0,0.04691]
[1778836520807,63.22,80562.67,0.0,-0.99969,0.0,0.04691]
[1778836520975,63.22,80566.41,0.0,-0.99969,0.0,0.04714]
[1778836526011,63.22,80565.16,0.0,-0.99969,0.0,0.04707]
[1778836527209,63.22,80565.16,0.0,-0.99969,0.0,0.04707]
[1778836527310,63.22,80565.16,0.0,-0.99969,0.0,0.04707]
[1778836528025,63.22,80561.21,0.0,-0.99969,0.0,0.04682]
[1778836529769,63.22,80559.91,0.0,-0.99969,0.0,0.04674]
[1778836529807,63.22,80559.91,0.0,-0.99969,0.0,0.04674]
[1778836530039,63.22,80559.3,0.0,-0.99969,0.0,0.0467]
[1778836531046,63.22,80560.19,0.0,-0.99969,0.0,0.04654]
[1778836533949,63.22,80559.87,0.0,-0.99969,0.0,0.04652]
[1778836534060,63.22,80559.87,0.0,-0.99969,0.0,0.04652]
[1778836534067,63.22,80555.53,0.0,-0.99969,0.0,0.04625]
[1778836536081,63.22,80558.08,0.0,-0.99969,0.0,0.04641]
[1778836537812,63.22,80556.39,0.0,-0.99969,0.0,0.0463]
[1778836537959,63.22,80556.39,0.0,-0.99969,0.0,0.0463]
[1778836538059,63.22,80556.39,0.0,-0.99969,0.0,0.0463]
[1778836538095,63.22,80555.29,0.0,-0.99969,0.0,0.04623]
[1778836542627,63.22,80556.42,0.0,-0.99969,0.0,0.0463]
[1778836542808,63.22,80557.5,0.0,-0.99969,0.0,0.04637]
[1778836543979,63.22,80558.34,0.0,-0.99969,0.0,0.04642]
[1778836544058,63.22,80558.34,0.0,-0.99969,0.0,0.04642]
[1778836544137,63.22,80559.47,0.0,-0.99969,0.0,0.04649]
[1778836546151,63.22,80561.61,0.0,-0.99969,0.0,0.04662]
[1778836549172,63.22,80558.84,0.0,-0.99969,0.0,0.04645]
[1778836549768,63.22,80558.84,0.0,-0.99969,0.0,0.04645]
[1778836549807,63.22,80558.84,0.0,-0.99969,0.0,0.04645]
[1778836552662,63.22,80557.25,0.0,-0.99969,0.0,0.04635]
[1778836552665,63.22,80554.21,0.0,-0.99969,0.0,0.04617]
[1778836552807,63.22,80554.21,0.0,-0.99969,0.0,0.04617]
[1778836556590,63.22,80553.92,0.0,-0.99969,0.0,0.04615]
[1778836556807,63.22,80553.98,0.0,-0.99969,0.0,0.04615]
[1778836558235,63.22,80550.97,0.0,-0.9997,0.0,0.04597]
[1778836559967,63.22,80550.36,0.0,-0.9997,0.0,0.04593]
[1778836560058,63.22,80550.36,0.0,-0.9997,0.0,0.04593]
[1778836560251,63.22,80548.46,0.0,-0.9997,0.0,0.04581]
[1778836561258,63.22,80553.07,0.0,-0.99969,0.0,0.0461]
[1778836563009,63.22,80554.03,0.0,-0.99969,0.0,0.04616]
[1778836563058,63.22,80554.03,0.0,-0.99969,0.0,0.04616]
[1778836563272,63.22,80553.94,0.0,-0.99969,0.0,0.04615]
[1778836564279,63.22,80556.27,0.0,-0.99969,0.0,0.04629]
[1778836569530,63.22,80555.75,0.0,-0.99969,0.0,0.04626]
[1778836572560,63.22,80557.07,0.0,-0.99969,0.0,0.04634]
[1778836572661,63.22,80555.04,0.0,-0.99969,0.0,0.04622]
[1778836575356,63.22,80549.92,0.0,-0.9997,0.0,0.0459]
[1778836576452,63.22,80549.92,0.0,-0.9997,0.0,0.0459]
[1778836576565,63.22,80549.92,0.0,-0.9997,0.0,0.0459]
[1778836576644,63.22,80545.81,0.0,-0.9997,0.0,0.04565]
[1778836577227,63.22,80545.81,0.0,-0.9997,0.0,0.04565]
[1778836577309,63.22,80545.81,0.0,-0.9997,0.0,0.04565]
[1778836577370,63.22,80548.64,0.0,-0.9997,0.0,0.04583]
[1778836580391,63.22,80546.42,0.0,-0.9997,0.0,0.04569]
[1778836581398,63.22,80537.73,0.0,-0.9997,0.0,0.04516]
[1778836582405,63.22,80532.15,0.0,-0.9997,0.0,0.04483]
[1778836583412,63.22,80533.97,0.0,-0.9997,0.0,0.04494]
[1778836584483,63.22,80533.97,0.0,-0.9997,0.0,0.04494]
[1778836584563,63.22,80533.97,0.0,-0.9997,0.0,0.04494]
[1778836584653,63.22,80533.56,0.0,-0.9997,0.0,0.04491]
[1778836585057,63.22,80533.56,0.0,-0.9997,0.0,0.04491]
[1778836585308,63.22,80533.56,0.0,-0.9997,0.0,0.04491]
[1778836590461,63.22,80534.76,0.0,-0.9997,0.0,0.04498]
[1778836594572,63.22,80531.99,0.0,-0.99971,0.0,0.04461]
[1778836594665,63.22,80531.47,0.0,-0.99971,0.0,0.04458]
[1778836594809,63.22,80531.47,0.0,-0.99971,0.0,0.04458]
[1778836594969,63.22,80531.47,0.0,-0.99971,0.0,0.04458]
[1778836595057,63.22,80531.47,0.0,-0.99971,0.0,0.04458]
[1778836599645,63.22,80530.68,0.0,-0.99971,0.0,0.04453]
[1778836599714,63.22,80530.68,0.0,-0.99971,0.0,0.04453]
[1778836599697,63.22,80530.63,0.0,-0.99971,0.0,0.04453]
[1778836599808,63.22,80530.63,0.0,-0.99971,0.0,0.04453]
[1778836605566,63.22,80531.87,0.0,-0.99971,0.0,0.0446]
[1778836610601,63.22,80531.74,0.0,-0.99971,0.0,0.04459]
[1778836615171,63.22,80531.61,0.0,-0.99971,0.0,0.04458]
[1778836615249,63.22,80531.61,0.0,-0.99971,0.0,0.04458]
[1778836615308,63.22,80531.61,0.0,-0.99971,0.0,0.04458]
[1778836615636,63.22,80531.17,0.0,-0.99971,0.0,0.04456]
[1778836618657,63.22,80529.2,0.0,-0.99971,0.0,0.04444]
[1778836619330,63.22,80529.2,0.0,-0.99971,0.0,0.04444]
[1778836619389,63.22,80529.2,0.0,-0.99971,0.0,0.04444]
[1778836619560,63.22,80529.2,0.0,-0.99971,0.0,0.04444]
[1778836619664,63.22,80529.42,0.0,-0.99971,0.0,0.04445]
[1778836622685,63.22,80532.01,0.0,-0.99971,0.0,0.04461]
[1778836623121,63.22,80532.01,0.0,-0.99971,0.0,0.04461]
[1778836623196,63.22,80532.01,0.0,-0.99971,0.0,0.04461]
[1778836623308,63.22,80532.01,0.0,-0.99971,0.0,0.04461]
[1778836623692,63.22,80531.74,0.0,-0.99971,0.0,0.04459]
[1778836628729,63.22,80529.07,0.0,-0.99971,0.0,0.04443]
[1778836629403,63.22,80529.07,0.0,-0.99971,0.0,0.04443]
[1778836629514,63.22,80529.07,0.0,-0.99971,0.0,0.04443]
[1778836629559,63.22,80529.07,0.0,-0.99971,0.0,0.04443]
[1778836629736,63.22,80531.72,0.0,-0.99971,0.0,0.04459]
[1778836630743,63.22,80533.63,0.0,-0.9997,0.0,0.0447]
[1778836633764,63.22,80531.46,0.0,-0.99971,0.0,0.04457]
[1778836635615,63.22,80530.83,0.0,-0.99971,0.0,0.04454]
[1778836635715,63.22,80530.83,0.0,-0.99971,0.0,0.04454]
[1778836635778,63.22,80531.03,0.0,-0.99971,0.0,0.04455]
[1778836635808,63.22,80531.03,0.0,-0.99971,0.0,0.04455]
[1778836640813,63.22,80528.79,0.0,-0.99971,0.0,0.04442]
[1778836642913,63.22,80530.31,0.0,-0.99971,0.0,0.04451]
[1778836643032,63.22,80530.31,0.0,-0.99971,0.0,0.04451]
[1778836643059,63.22,80530.31,0.0,-0.99971,0.0,0.04451]
[1778836643133,63.22,80530.38,0.0,-0.99971,0.0,0.04451]
[1778836649119,63.22,80529.14,0.0,-0.99971,0.0,0.04444]
[1778836649259,63.22,80529.14,0.0,-0.99971,0.0,0.04444]
[1778836649309,63.22,80529.14,0.0,-0.99971,0.0,0.04444]
[1778836649360,63.22,80528.37,0.0,-0.99971,0.0,0.04439]
[1778836651890,63.22,80528.36,0.0,-0.99971,0.0,0.04418]
[1778836654297,63.22,80529.27,0.0,-0.99971,0.0,0.04423]
[1778836654308,63.22,80529.27,0.0,-0.99971,0.0,0.04423]
[1778836654339,63.22,80530.01,0.0,-0.99971,0.0,0.04428]
[1778836655285,63.22,80530.01,0.0,-0.99971,0.0,0.04428]
[1778836655309,63.22,80530.01,0.0,-0.99971,0.0,0.04428]
[1778836655918,63.22,80534.25,0.0,-0.99971,0.0,0.04453]
[1778836658939,63.22,80542.51,0.0,-0.9997,0.0,0.04502]
[1778836659946,63.22,80547.95,0.0,-0.9997,0.0,0.04535]
[1778836661412,63.22,80547.95,0.0,-0.9997,0.0,0.04535]
[1778836661510,63.22,80547.95,0.0,-0.9997,0.0,0.04535]
[1778836661560,63.22,80547.95,0.0,-0.9997,0.0,0.04535]
[1778836661661,63.22,80547.93,0.0,-0.9997,0.0,0.04535]
[1778836667650,63.22,80548.17,0.0,-0.9997,0.0,0.04537]
[1778836667711,63.22,80548.17,0.0,-0.9997,0.0,0.04537]
[1778836667809,63.22,80548.17,0.0,-0.9997,0.0,0.04537]
[1778836667799,63.22,80548.2,0.0,-0.9997,0.0,0.04537]
[1778836670017,63.22,80550.09,0.0,-0.9997,0.0,0.04548]
[1778836675052,63.22,80548.31,0.0,-0.9997,0.0,0.04537]
[1778836677066,63.22,80543.36,0.0,-0.9997,0.0,0.04508]
[1778836677867,63.22,80543.36,0.0,-0.9997,0.0,0.04508]
[1778836677966,63.22,80543.36,0.0,-0.9997,0.0,0.04508]
[1778836678057,63.22,80543.36,0.0,-0.9997,0.0,0.04508]
[1778836678073,63.22,80542.56,0.0,-0.9997,0.0,0.04503]
[1778836680087,63.22,80545.24,0.0,-0.9997,0.0,0.04519]
[1778836685122,63.22,80546.52,0.0,-0.9997,0.0,0.04527]
[1778836687209,63.22,80546.56,0.0,-0.9997,0.0,0.04527]
[1778836687278,63.22,80546.56,0.0,-0.9997,0.0,0.04527]
[1778836687308,63.22,80546.56,0.0,-0.9997,0.0,0.04527]
[1778836687310,63.22,80546.56,0.0,-0.9997,0.0,0.04527]
[1778836689150,63.22,80537.09,0.0,-0.9997,0.0,0.0447]
[1778836690702,63.22,80537.09,0.0,-0.9997,0.0,0.0447]
[1778836690762,63.22,80537.09,0.0,-0.9997,0.0,0.0447]
[1778836690811,63.22,80537.09,0.0,-0.9997,0.0,0.0447]
[1778836690780,63.22,80532.96,0.0,-0.99971,0.0,0.04445]
[1778836693180,63.22,80534.8,0.0,-0.99971,0.0,0.04456]
[1778836694187,63.22,80537.19,0.0,-0.9997,0.0,0.04471]
[1778836696149,63.22,80538.16,0.0,-0.9997,0.0,0.04476]
[1778836696157,63.22,80538.16,0.0,-0.9997,0.0,0.04476]
[1778836696313,63.22,80538.16,0.0,-0.9997,0.0,0.04476]
[1778836696386,63.22,80538.2,0.0,-0.9997,0.0,0.04477]
[1778836701236,63.22,80540.54,0.0,-0.9997,0.0,0.04491]
[1778836702082,63.22,80540.54,0.0,-0.9997,0.0,0.04491]
[1778836702219,63.22,80540.54,0.0,-0.9997,0.0,0.04491]
[1778836702308,63.22,80540.54,0.0,-0.9997,0.0,0.04491]
[1778836702371,63.22,80541.3,0.0,-0.9997,0.0,0.04495]
[1778836708285,63.22,80540.95,0.0,-0.9997,0.0,0.04493]
[1778836710449,63.22,80541.47,0.0,-0.9997,0.0,0.04496]
[1778836710559,63.22,80541.47,0.0,-0.9997,0.0,0.04496]
[1778836710642,63.22,80541.47,0.0,-0.9997,0.0,0.04496]
[1778836710807,63.22,80541.47,0.0,-0.9997,0.0,0.04496]
[1778836710850,63.22,80542.73,0.0,-0.9997,0.0,0.04504]
[1778836712317,63.22,80542.92,0.0,-0.9997,0.0,0.04484]
[1778836716467,63.22,80543.7,0.0,-0.9997,0.0,0.04488]
[1778836716560,63.22,80543.7,0.0,-0.9997,0.0,0.04488]
[1778836716568,63.22,80543.07,0.0,-0.9997,0.0,0.04485]
[1778836717384,63.22,80543.07,0.0,-0.9997,0.0,0.04485]
[1778836717562,63.22,80543.07,0.0,-0.9997,0.0,0.04485]
[1778836723394,63.22,80543.77,0.0,-0.9997,0.0,0.04489]
[1778836728430,63.22,80542.6,0.0,-0.9997,0.0,0.04482]
[1778836729261,63.22,80542.6,0.0,-0.9997,0.0,0.04482]
[1778836729309,63.22,80542.6,0.0,-0.9997,0.0,0.04482]
[1778836729400,63.22,80542.6,0.0,-0.9997,0.0,0.04482]
[1778836729561,63.22,80542.6,0.0,-0.9997,0.0,0.04482]
[1778836729662,63.22,80543.16,0.0,-0.9997,0.0,0.04485]
[1778836735479,63.22,80542.98,0.0,-0.9997,0.0,0.04484]
[1778836740514,63.22,80543.32,0.0,-0.9997,0.0,0.04486]
[1778836744542,63.22,80541.36,0.0,-0.9997,0.0,0.04474]
[1778836745199,63.22,80541.36,0.0,-0.9997,0.0,0.04474]
[1778836745308,63.22,80541.36,0.0,-0.9997,0.0,0.04474]
[1778836745339,63.22,80541.36,0.0,-0.9997,0.0,0.04474]
[1778836745561,63.22,80541.36,0.0,-0.9997,0.0,0.04474]
[1778836745621,63.22,80541.55,0.0,-0.9997,0.0,0.04475]
[1778836751591,63.22,80541.63,0.0,-0.9997,0.0,0.04476]
[1778836756626,63.22,80542.35,0.0,-0.9997,0.0,0.0448]
[1778836758640,63.22,80537.06,0.0,-0.99971,0.0,0.04449]
[1778836759647,63.22,80534.84,0.0,-0.99971,0.0,0.04435]
[1778836760203,63.22,80534.84,0.0,-0.99971,0.0,0.04435]
[1778836760309,63.22,80534.84,0.0,-0.99971,0.0,0.04435]
[1778836760316,63.22,80534.84,0.0,-0.99971,0.0,0.04435]
[1778836760562,63.22,80534.84,0.0,-0.99971,0.0,0.04435]
[1778836760654,63.22,80534.63,0.0,-0.99971,0.0,0.04434]
[1778836765689,63.22,80534.14,0.0,-0.99971,0.0,0.04431]
[1778836767441,63.22,80533.12,0.0,-0.99971,0.0,0.04425]
[1778836767559,63.22,80533.12,0.0,-0.99971,0.0,0.04425]
[1778836767619,63.22,80533.12,0.0,-0.99971,0.0,0.04425]
[1778836767811,63.22,80533.12,0.0,-0.99971,0.0,0.04425]
[1778836767912,63.22,80532.98,0.0,-0.99971,0.0,0.04424]
[1778836768710,63.22,80531.16,0.0,-0.99971,0.0,0.04414]
[1778836769717,63.22,80528.67,0.0,-0.99971,0.0,0.04399]
[1778836771868,63.22,80528.03,0.0,-0.99971,0.0,0.04395]
[1778836771903,63.22,80527.23,0.0,-0.99971,0.0,0.0437]
[1778836771949,63.22,80527.23,0.0,-0.99971,0.0,0.0437]
[1778836772059,63.22,80527.23,0.0,-0.99971,0.0,0.0437]
[1778836777773,63.22,80527.81,0.0,-0.99971,0.0,0.04373]
[1778836779787,63.22,80525.73,0.0,-0.99971,0.0,0.04361]
[1778836780794,63.22,80523.66,0.0,-0.99971,0.0,0.04349]
[1778836782808,63.22,80516.61,0.0,-0.99972,0.0,0.04308]
[1778836784076,63.22,80516.28,0.0,-0.99972,0.0,0.04306]
[1778836784226,63.22,80516.28,0.0,-0.99972,0.0,0.04306]
[1778836784313,63.22,80516.28,0.0,-0.99972,0.0,0.04306]
[1778836784822,63.22,80516.46,0.0,-0.99972,0.0,0.04307]
[1778836789857,63.22,80516.57,0.0,-0.99972,0.0,0.04307]
[1778836790864,63.22,80518.21,0.0,-0.99972,0.0,0.04317]
[1778836791871,63.22,80515.59,0.0,-0.99972,0.0,0.04302]
[1778836792878,63.22,80517.15,0.0,-0.99972,0.0,0.04311]
[1778836794181,63.22,80517.6,0.0,-0.99972,0.0,0.04313]
[1778836794308,63.22,80517.6,0.0,-0.99972,0.0,0.04313]
[1778836794528,63.22,80517.6,0.0,-0.99972,0.0,0.04313]
[1778836794562,63.22,80517.6,0.0,-0.99972,0.0,0.04313]
[1778836794892,63.22,80517.83,0.0,-0.99972,0.0,0.04315]
[1778836799927,63.22,80516.91,0.0,-0.99972,0.0,0.04309]
[1778836801619,63.22,80516.89,0.0,-0.99972,0.0,0.04309]
[1778836801795,63.22,80516.89,0.0,-0.99972,0.0,0.04309]
[1778836801814,63.22,80516.89,0.0,-0.99972,0.0,0.04309]
[1778836801942,63.22,80516.85,0.0,-0.99972,0.0,0.04309]
[1778836802950,63.22,80514.87,0.0,-0.99972,0.0,0.04298]
[1778836806977,63.22,80512.99,0.0,-0.99972,0.0,0.04287]
[1778836808725,63.22,80512.99,0.0,-0.99972,0.0,0.04287]
[1778836808808,63.22,80512.99,0.0,-0.99972,0.0,0.04287]
[1778836813022,63.22,80505.59,0.0,-0.99972,0.0,0.04244]
[1778836815240,63.22,80504.79,0.0,-0.99972,0.0,0.0424]
[1778836815310,63.22,80504.79,0.0,-0.99972,0.0,0.0424]
[1778836815507,63.22,80504.79,0.0,-0.99972,0.0,0.0424]
[1778836815567,63.22,80504.79,0.0,-0.99972,0.0,0.0424]
[1778836815602,63.22,80503.94,0.0,-0.99972,0.0,0.04235]
[1778836821078,63.22,80493.55,0.0,-0.99973,0.0,0.04176]
[1778836822085,63.22,80491.29,0.0,-0.99973,0.0,0.04163]
[1778836824099,63.22,80489.68,0.0,-0.99973,0.0,0.04154]
[1778836825106,63.22,80486.22,0.0,-0.99973,0.0,0.04135]
[1778836829134,63.22,80488.93,0.0,-0.99973,0.0,0.0415]
[1778836831283,63.22,80490.19,0.0,-0.99973,0.0,0.04157]
[1778836831308,63.22,80490.19,0.0,-0.99973,0.0,0.04157]
[1778836831623,63.22,80490.19,0.0,-0.99973,0.0,0.04157]
[1778836831808,63.22,80490.19,0.0,-0.99973,0.0,0.04157]
[1778836831892,63.22,80489.89,0.0,-0.99973,0.0,0.04136]
[1778836834169,63.22,80492.05,0.0,-0.99973,0.0,0.04148]
[1778836836188,63.22,80484.21,0.0,-0.99973,0.0,0.04104]
[1778836837191,63.22,80481.08,0.0,-0.99973,0.0,0.04087]
[1778836838581,63.22,80481.08,0.0,-0.99973,0.0,0.04087]
[1778836838767,63.22,80481.9,0.0,-0.99973,0.0,0.04091]
[1778836839023,63.22,80481.9,0.0,-0.99973,0.0,0.04091]
[1778836839856,63.22,80481.9,0.0,-0.99973,0.0,0.04091]
[1778836839923,63.22,80482.37,0.0,-0.99973,0.0,0.04094]
[1778836841468,63.22,80482.56,0.0,-0.99973,0.0,0.04095]
[1778836841558,63.22,80482.56,0.0,-0.99973,0.0,0.04095]
[1778836841659,63.22,80494.58,0.0,-0.99973,0.0,0.04162]
[1778836842913,63.22,80494.58,0.0,-0.99973,0.0,0.04162]
[1778836842227,63.22,80498.75,0.0,-0.99972,0.0,0.04185]
[1778836843058,63.22,80498.75,0.0,-0.99972,0.0,0.04185]
[1778836843234,63.22,80496.35,0.0,-0.99973,0.0,0.04172]
[1778836844241,63.22,80494.75,0.0,-0.99973,0.0,0.04163]
[1778836849276,63.22,80494.95,0.0,-0.99973,0.0,0.04164]
[1778836852297,63.22,80497.33,0.0,-0.99972,0.0,0.04177]
[1778836853304,63.22,80498.67,0.0,-0.99972,0.0,0.04185]
[1778836855086,63.22,80498.81,0.0,-0.99972,0.0,0.04186]
[1778836855308,63.22,80498.81,0.0,-0.99972,0.0,0.04186]
[1778836860353,63.22,80498.42,0.0,-0.99972,0.0,0.04183]
[1778836862488,63.22,80498.2,0.0,-0.99972,0.0,0.04182]
[1778836862560,63.22,80498.2,0.0,-0.99972,0.0,0.04182]
[1778836862911,63.22,80500.99,0.0,-0.99972,0.0,0.04198]
[1778836863105,63.22,80500.99,0.0,-0.99972,0.0,0.04198]
[1778836863308,63.22,80500.99,0.0,-0.99972,0.0,0.04198]
[1778836863374,63.22,80502.57,0.0,-0.99972,0.0,0.04207]
[1778836864381,63.22,80506.73,0.0,-0.99972,0.0,0.04231]
[1778836865388,63.22,80512.94,0.0,-0.99972,0.0,0.04266]
[1778836866401,63.22,80512.94,0.0,-0.99972,0.0,0.04266]
[1778836866563,63.22,80512.94,0.0,-0.99972,0.0,0.04266]
[1778836866610,63.22,80515.82,0.0,-0.99972,0.0,0.04283]
[1778836867411,63.22,80523.08,0.0,-0.99971,0.0,0.04325]
[1778836868323,63.22,80523.08,0.0,-0.99971,0.0,0.04325]
[1778836868560,63.22,80523.08,0.0,-0.99971,0.0,0.04325]
[1778836868661,63.22,80524.49,0.0,-0.99971,0.0,0.04333]
[1778836872446,63.22,80521.57,0.0,-0.99972,0.0,0.04316]
[1778836873453,63.22,80515.16,0.0,-0.99972,0.0,0.04279]
[1778836874460,63.22,80512.29,0.0,-0.99972,0.0,0.04262]
[1778836875053,63.22,80512.29,0.0,-0.99972,0.0,0.04262]
[1778836875058,63.22,80512.29,0.0,-0.99972,0.0,0.04262]
[1778836875391,63.22,80512.29,0.0,-0.99972,0.0,0.04262]
[1778836875560,63.22,80512.29,0.0,-0.99972,0.0,0.04262]
[1778836875607,63.22,80512.59,0.0,-0.99972,0.0,0.04264]
[1778836881540,63.22,80513.12,0.0,-0.99972,0.0,0.04267]
[1778836881641,63.22,80516.41,0.0,-0.99972,0.0,0.04286]
[1778836882048,63.22,80516.41,0.0,-0.99972,0.0,0.04286]
[1778836882058,63.22,80516.41,0.0,-0.99972,0.0,0.04286]
[1778836882423,63.22,80516.41,0.0,-0.99972,0.0,0.04286]
[1778836882558,63.22,80516.41,0.0,-0.99972,0.0,0.04286]
[1778836882659,63.22,80517.62,0.0,-0.99972,0.0,0.04293]
[1778836888558,63.22,80518.57,0.0,-0.99972,0.0,0.04298]
[1778836890572,63.22,80519.79,0.0,-0.99972,0.0,0.04305]
[1778836891518,63.22,80519.79,0.0,-0.99972,0.0,0.04305]
[1778836891562,63.22,80519.79,0.0,-0.99972,0.0,0.04305]
[1778836891974,63.22,80519.79,0.0,-0.99972,0.0,0.04305]
[1778836891663,63.22,80520.36,0.0,-0.99972,0.0,0.04288]
[1778836892059,63.22,80520.36,0.0,-0.99972,0.0,0.04288]
[1778836897622,63.22,80519.96,0.0,-0.99972,0.0,0.04286]
[1778836901650,63.22,80522.8,0.0,-0.99972,0.0,0.04302]
[1778836902106,63.22,80522.8,0.0,-0.99972,0.0,0.04302]
[1778836902308,63.22,80522.8,0.0,-0.99972,0.0,0.04302]
[1778836902436,63.22,80522.8,0.0,-0.99972,0.0,0.04302]
[1778836902567,63.22,80522.8,0.0,-0.99972,0.0,0.04302]
[1778836902658,63.22,80522.46,0.0,-0.99972,0.0,0.043]
[1778836903664,63.22,80517.03,0.0,-0.99972,0.0,0.04269]
[1778836904671,63.22,80521.25,0.0,-0.99972,0.0,0.04293]
[1778836906556,63.22,80521.41,0.0,-0.99972,0.0,0.04294]
[1778836906691,63.22,80521.41,0.0,-0.99972,0.0,0.04294]
[1778836906761,63.22,80521.41,0.0,-0.99972,0.0,0.04294]
[1778836906807,63.22,80521.41,0.0,-0.99972,0.0,0.04294]
[1778836906875,63.22,80522.42,0.0,-0.99972,0.0,0.043]
[1778836907692,63.22,80527.58,0.0,-0.99971,0.0,0.0433]
[1778836908705,63.22,80531.39,0.0,-0.99971,0.0,0.04352]
[1778836909186,63.22,80531.39,0.0,-0.99971,0.0,0.04352]
[1778836909308,63.22,80531.39,0.0,-0.99971,0.0,0.04352]
[1778836909712,63.22,80532.51,0.0,-0.99971,0.0,0.04359]
[1778836914747,63.22,80532.17,0.0,-0.99971,0.0,0.04357]
[1778836915754,63.22,80528.71,0.0,-0.99971,0.0,0.04337]
[1778836916761,63.22,80522.64,0.0,-0.99972,0.0,0.04301]
[1778836917143,63.22,80522.64,0.0,-0.99972,0.0,0.04301]
[1778836917310,63.22,80522.64,0.0,-0.99972,0.0,0.04301]
[1778836917627,63.22,80522.64,0.0,-0.99972,0.0,0.04301]
[1778836917809,63.22,80522.64,0.0,-0.99972,0.0,0.04301]
[1778836917910,63.22,80520.91,0.0,-0.99972,0.0,0.04291]
[1778836921026,63.22,80520.37,0.0,-0.99972,0.0,0.04288]
[1778836921058,63.22,80520.37,0.0,-0.99972,0.0,0.04288]
[1778836920789,63.22,80513.04,0.0,-0.99972,0.0,0.04246]
[1778836921736,63.22,80513.04,0.0,-0.99972,0.0,0.04246]
[1778836921808,63.22,80513.04,0.0,-0.99972,0.0,0.04246]
[1778836921837,63.22,80507.47,0.0,-0.99972,0.0,0.04214]
[1778836926393,63.22,80507.0,0.0,-0.99972,0.0,0.04212]
[1778836926558,63.22,80507.0,0.0,-0.99972,0.0,0.04212]
[1778836926831,63.22,80502.16,0.0,-0.99972,0.0,0.04184]
[1778836928203,63.22,80501.95,0.0,-0.99972,0.0,0.04183]
[1778836928308,63.22,80501.95,0.0,-0.99972,0.0,0.04183]
[1778836933885,63.22,80488.58,0.0,-0.99973,0.0,0.04109]
[1778836934892,63.22,80490.01,0.0,-0.99973,0.0,0.04116]
[1778836935879,63.22,80490.01,0.0,-0.99973,0.0,0.04116]
[1778836936060,63.22,80490.01,0.0,-0.99973,0.0,0.04116]
[1778836935899,63.22,80490.28,0.0,-0.99973,0.0,0.04118]
[1778836938920,63.22,80487.78,0.0,-0.99973,0.0,0.04104]
[1778836940059,63.22,80487.78,0.0,-0.99973,0.0,0.04104]
[1778836940934,63.22,80487.4,0.0,-0.99973,0.0,0.04102]
[1778836945971,63.22,80484.91,0.0,-0.99973,0.0,0.04088]
[1778836946978,63.22,80471.35,0.0,-0.99974,0.0,0.04014]
[1778836947985,63.22,80468.57,0.0,-0.99974,0.0,0.03999]
[1778836948484,63.22,80468.57,0.0,-0.99974,0.0,0.03999]
[1778836948558,63.22,80468.57,0.0,-0.99974,0.0,0.03999]
[1778836948992,63.22,80468.16,0.0,-0.99974,0.0,0.03997]
[1778836951006,63.22,80468.02,0.0,-0.99974,0.0,0.03977]
[1778836955099,63.22,80468.63,0.0,-0.99974,0.0,0.0398]
[1778836955309,63.22,80468.16,0.0,-0.99974,0.0,0.03977]
[1778836955880,63.22,80468.16,0.0,-0.99974,0.0,0.03977]
[1778836956059,63.22,80468.16,0.0,-0.99974,0.0,0.03977]
[1778836956041,63.22,80468.95,0.0,-0.99974,0.0,0.03982]
[1778836959062,63.22,80470.81,0.0,-0.99974,0.0,0.03992]
[1778836963960,63.22,80469.91,0.0,-0.99974,0.0,0.03987]
[1778836964060,63.22,80469.91,0.0,-0.99974,0.0,0.03987]
[1778836964097,63.22,80467.79,0.0,-0.99974,0.0,0.03975]
[1778836966111,63.22,80465.85,0.0,-0.99974,0.0,0.03965]
[1778836967118,63.22,80468.78,0.0,-0.99974,0.0,0.03981]
[1778836968705,63.22,80468.14,0.0,-0.99974,0.0,0.03977]
[1778836968808,63.22,80468.14,0.0,-0.99974,0.0,0.03977]
[1778836969419,63.22,80467.07,0.0,-0.99974,0.0,0.03971]
[1778836969558,63.22,80467.07,0.0,-0.99974,0.0,0.03971]
[1778836970139,63.22,80468.19,0.0,-0.99974,0.0,0.03978]
[1778836972784,63.22,80468.11,0.0,-0.99974,0.0,0.03977]
[1778836972808,63.22,80468.11,0.0,-0.99974,0.0,0.03977]
[1778836977645,63.22,80470.68,0.0,-0.99974,0.0,0.03991]
[1778836977807,63.22,80470.68,0.0,-0.99974,0.0,0.03991]
[1778836977841,63.22,80472.5,0.0,-0.99974,0.0,0.04001]
[1778836980291,63.22,80472.1,0.0,-0.99974,0.0,0.03999]
[1778836980309,63.22,80472.1,0.0,-0.99974,0.0,0.03999]
[1778836980392,63.22,80472.31,0.0,-0.99974,0.0,0.04]
[1778836981509,63.22,80472.31,0.0,-0.99974,0.0,0.04]
[1778836981566,63.22,80472.31,0.0,-0.99974,0.0,0.04]
[1778836983230,63.22,80474.89,0.0,-0.99974,0.0,0.04014]
[1778836988565,63.22,80475.74,0.0,-0.99974,0.0,0.04018]
[1778836988808,63.22,80475.74,0.0,-0.99974,0.0,0.04018]
[1778836991603,63.22,80475.94,0.0,-0.99974,0.0,0.04019]
[1778836991809,63.22,80475.94,0.0,-0.99974,0.0,0.04019]
[1778836991889,63.22,80475.8,0.0,-0.99974,0.0,0.04019]
[1778836994307,63.22,80472.77,0.0,-0.99974,0.0,0.04002]
[1778836999579,63.22,80471.95,0.0,-0.99974,0.0,0.03998]
[1778837002058,63.22,80471.42,0.0,-0.99974,0.0,0.03995]
[1778837003370,63.22,80469.32,0.0,-0.99974,0.0,0.03984]
[1778837004901,63.22,80469.32,0.0,-0.99974,0.0,0.03984]
[1778837005058,63.22,80469.32,0.0,-0.99974,0.0,0.03984]
[1778837005159,63.22,80466.29,0.0,-0.99974,0.0,0.03967]
[1778837006391,63.22,80468.33,0.0,-0.99974,0.0,0.03978]
[1778837009412,63.22,80464.68,0.0,-0.99974,0.0,0.03959]
[1778837010696,63.22,80464.68,0.0,-0.99974,0.0,0.03959]
[1778837010809,63.22,80464.68,0.0,-0.99974,0.0,0.03959]
[1778837011426,63.22,80465.0,0.0,-0.99974,0.0,0.03941]
[1778837016461,63.22,80464.44,0.0,-0.99974,0.0,0.03938]
[1778837017563,63.22,80464.44,0.0,-0.99974,0.0,0.03938]
[1778837017809,63.22,80464.44,0.0,-0.99974,0.0,0.03938]
[1778837017887,63.22,80464.44,0.0,-0.99974,0.0,0.03938]
[1778837018058,63.22,80464.44,0.0,-0.99974,0.0,0.03938]
[1778837018159,63.22,80464.53,0.0,-0.99974,0.0,0.03939]
[1778837023510,63.22,80464.71,0.0,-0.99974,0.0,0.0394]
[1778837024517,63.22,80459.38,0.0,-0.99974,0.0,0.03911]
[1778837025958,63.22,80459.38,0.0,-0.99974,0.0,0.03911]
[1778837026058,63.22,80459.38,0.0,-0.99974,0.0,0.03911]
[1778837026149,63.22,80457.44,0.0,-0.99974,0.0,0.03901]
[1778837027538,63.22,80459.9,0.0,-0.99974,0.0,0.03914]
[1778837032234,63.22,80458.83,0.0,-0.99974,0.0,0.03908]
[1778837032308,63.22,80458.83,0.0,-0.99974,0.0,0.03908]
[1778837032362,63.22,80458.83,0.0,-0.99974,0.0,0.03908]
[1778837032558,63.22,80458.83,0.0,-0.99974,0.0,0.03908]
[1778837032573,63.22,80459.51,0.0,-0.99974,0.0,0.03912]
[1778837037609,63.22,80460.24,0.0,-0.99974,0.0,0.03916]
[1778837041524,63.22,80460.38,0.0,-0.99974,0.0,0.03917]
[1778837041559,63.22,80460.38,0.0,-0.99974,0.0,0.03917]
[1778837043651,63.22,80464.46,0.0,-0.99974,0.0,0.03938]
[1778837046672,63.22,80471.72,0.0,-0.99974,0.0,0.03977]
[1778837047686,63.22,80471.72,0.0,-0.99974,0.0,0.03977]
[1778837047808,63.22,80471.72,0.0,-0.99974,0.0,0.03977]
[1778837047988,63.22,80471.72,0.0,-0.99974,0.0,0.03977]
[1778837048059,63.22,80471.72,0.0,-0.99974,0.0,0.03977]
[1778837048160,63.22,80473.26,0.0,-0.99974,0.0,0.03986]
[1778837052556,63.22,80474.33,0.0,-0.99974,0.0,0.03991]
[1778837052809,63.22,80474.33,0.0,-0.99974,0.0,0.03991]
[1778837054733,63.22,80469.52,0.0,-0.99974,0.0,0.03965]
[1778837056747,63.22,80472.0,0.0,-0.99974,0.0,0.03979]
[1778837057527,63.22,80472.0,0.0,-0.99974,0.0,0.03979]
[1778837057562,63.22,80472.0,0.0,-0.99974,0.0,0.03979]
[1778837058557,63.22,80472.69,0.0,-0.99974,0.0,0.03982]
[1778837058809,63.22,80472.69,0.0,-0.99974,0.0,0.03982]
[1778837058910,63.22,80472.96,0.0,-0.99974,0.0,0.03984]
[1778837064803,63.22,80473.36,0.0,-0.99974,0.0,0.03986]
[1778837067825,63.22,80475.28,0.0,-0.99974,0.0,0.03996]
[1778837071941,63.22,80476.76,0.0,-0.99974,0.0,0.04005]
[1778837072058,63.22,80476.76,0.0,-0.99974,0.0,0.04005]
[1778837072154,63.22,80476.7,0.0,-0.99974,0.0,0.03985]
[1778837077895,63.22,80477.28,0.0,-0.99974,0.0,0.03988]
[1778837080917,63.22,80481.66,0.0,-0.99974,0.0,0.04012]
[1778837081923,63.22,80485.51,0.0,-0.99973,0.0,0.04033]
[1778837083677,63.22,80484.52,0.0,-0.99973,0.0,0.04027]
[1778837083810,63.22,80484.52,0.0,-0.99973,0.0,0.04027]
[1778837084020,63.22,80484.52,0.0,-0.99973,0.0,0.04027]
[1778837084058,63.22,80484.52,0.0,-0.99973,0.0,0.04027]
[1778837084118,63.22,80486.13,0.0,-0.99973,0.0,0.04036]
[1778837084944,63.22,80488.07,0.0,-0.99973,0.0,0.04047]
[1778837089980,63.22,80489.02,0.0,-0.99973,0.0,0.04052]
[1778837090650,63.22,80489.02,0.0,-0.99973,0.0,0.04052]
[1778837090808,63.22,80489.02,0.0,-0.99973,0.0,0.04052]
[1778837095177,63.22,80490.03,0.0,-0.99973,0.0,0.04057]
[1778837095310,63.22,80489.96,0.0,-0.99973,0.0,0.04057]
[1778837095425,63.22,80489.96,0.0,-0.99973,0.0,0.04057]
[1778837095560,63.22,80489.96,0.0,-0.99973,0.0,0.04057]
[1778837096022,63.22,80489.69,0.0,-0.99973,0.0,0.04056]
[1778837099043,63.22,80493.72,0.0,-0.99973,0.0,0.04078]
[1778837100050,63.22,80497.65,0.0,-0.99973,0.0,0.04099]
[1778837101057,63.22,80500.47,0.0,-0.99973,0.0,0.04115]
[1778837103139,63.22,80502.01,0.0,-0.99973,0.0,0.04124]
[1778837103310,63.22,80502.79,0.0,-0.99973,0.0,0.04128]
[1778837106092,63.22,80484.47,0.0,-0.99973,0.0,0.04027]
[1778837107099,63.22,80478.88,0.0,-0.99974,0.0,0.03997]
[1778837108106,63.22,80475.65,0.0,-0.99974,0.0,0.03979]
[1778837109299,63.22,80474.2,0.0,-0.99974,0.0,0.03971]
[1778837109307,63.22,80474.2,0.0,-0.99974,0.0,0.03971]
[1778837109662,63.22,80474.2,0.0,-0.99974,0.0,0.03971]
[1778837109808,63.22,80474.2,0.0,-0.99974,0.0,0.03971]
[1778837110120,63.22,80473.42,0.0,-0.99974,0.0,0.03967]
[1778837111127,63.22,80470.59,0.0,-0.99974,0.0,0.03952]
[1778837112134,63.22,80468.33,0.0,-0.99974,0.0,0.0394]
[1778837113604,63.22,80468.25,0.0,-0.99974,0.0,0.03939]
[1778837113808,63.22,80468.25,0.0,-0.99974,0.0,0.03939]
[1778837119183,63.22,80469.82,0.0,-0.99974,0.0,0.03948]
[1778837121197,63.22,80472.63,0.0,-0.99974,0.0,0.03963]
[1778837121724,63.22,80472.63,0.0,-0.99974,0.0,0.03963]
[1778837121808,63.22,80472.63,0.0,-0.99974,0.0,0.03963]
[1778837122035,63.22,80472.63,0.0,-0.99974,0.0,0.03963]
[1778837122059,63.22,80472.63,0.0,-0.99974,0.0,0.03963]
[1778837122204,63.22,80472.78,0.0,-0.99974,0.0,0.03964]
[1778837127239,63.22,80472.82,0.0,-0.99974,0.0,0.03964]
[1778837130989,63.22,80473.36,0.0,-0.99974,0.0,0.03967]
[1778837131058,63.22,80473.36,0.0,-0.99974,0.0,0.03967]
[1778837134289,63.22,80473.91,0.0,-0.99974,0.0,0.03951]
[1778837135296,63.22,80471.03,0.0,-0.99974,0.0,0.03935]
[1778837136304,63.22,80464.39,0.0,-0.99974,0.0,0.039]
[1778837138126,63.22,80464.39,0.0,-0.99974,0.0,0.039]
[1778837138309,63.22,80462.47,0.0,-0.99974,0.0,0.0389]
[1778837138428,63.22,80462.47,0.0,-0.99974,0.0,0.0389]
[1778837138560,63.22,80462.47,0.0,-0.99974,0.0,0.0389]
[1778837138569,63.22,80462.63,0.0,-0.99974,0.0,0.03891]
[1778837142345,63.22,80468.51,0.0,-0.99974,0.0,0.03922]
[1778837144613,63.22,80469.79,0.0,-0.99974,0.0,0.03929]
[1778837144808,63.22,80469.79,0.0,-0.99974,0.0,0.03929]
[1778837144909,63.22,80471.64,0.0,-0.99974,0.0,0.03938]
[1778837150256,63.22,80470.54,0.0,-0.99974,0.0,0.03933]
[1778837150308,63.22,80470.54,0.0,-0.99974,0.0,0.03933]
[1778837150520,63.22,80471.42,0.0,-0.99974,0.0,0.03937]
[1778837150563,63.22,80471.42,0.0,-0.99974,0.0,0.03937]
[1778837150621,63.22,80470.84,0.0,-0.99974,0.0,0.03934]
[1778837157246,63.22,80470.14,0.0,-0.99974,0.0,0.0393]
[1778837157308,63.22,80470.14,0.0,-0.99974,0.0,0.0393]
[1778837160472,63.22,80464.82,0.0,-0.99974,0.0,0.03902]
[1778837161909,63.22,80464.82,0.0,-0.99974,0.0,0.03902]
[1778837162059,63.22,80464.82,0.0,-0.99974,0.0,0.03902]
[1778837162149,63.22,80464.82,0.0,-0.99974,0.0,0.03902]
[1778837162308,63.22,80464.82,0.0,-0.99974,0.0,0.03902]
[1778837162160,63.22,80463.57,0.0,-0.99974,0.0,0.03896]
[1778837166516,63.22,80461.62,0.0,-0.99974,0.0,0.03885]
[1778837168645,63.22,80460.27,0.0,-0.99975,0.0,0.03878]
[1778837168808,63.22,80460.27,0.0,-0.99975,0.0,0.03878]
[1778837170545,63.22,80456.89,0.0,-0.99975,0.0,0.0386]
[1778837171552,63.22,80453.97,0.0,-0.99975,0.0,0.03845]
[1778837173455,63.22,80453.07,0.0,-0.99975,0.0,0.0384]
[1778837173564,63.22,80453.07,0.0,-0.99975,0.0,0.0384]
[1778837173653,63.22,80453.07,0.0,-0.99975,0.0,0.0384]
[1778837173808,63.22,80453.07,0.0,-0.99975,0.0,0.0384]
[1778837173909,63.22,80453.54,0.0,-0.99975,0.0,0.03843]
[1778837178406,63.22,80454.27,0.0,-0.99975,0.0,0.03847]
[1778837178562,63.22,80454.27,0.0,-0.99975,0.0,0.03847]
[1778837183637,63.22,80455.14,0.0,-0.99975,0.0,0.03851]
[1778837185199,63.22,80455.14,0.0,-0.99975,0.0,0.03851]
[1778837185309,63.22,80455.14,0.0,-0.99975,0.0,0.03851]
[1778837185448,63.22,80454.99,0.0,-0.99975,0.0,0.0385]
[1778837185561,63.22,80454.99,0.0,-0.99975,0.0,0.0385]
[1778837185651,63.22,80454.85,0.0,-0.99975,0.0,0.0385]
[1778837188673,63.22,80452.25,0.0,-0.99975,0.0,0.03836]
[1778837189679,63.22,80455.62,0.0,-0.99975,0.0,0.03854]
[1778837190760,63.22,80455.62,0.0,-0.99975,0.0,0.03854]
[1778837190809,63.22,80455.62,0.0,-0.99975,0.0,0.03854]
[1778837191693,63.22,80456.35,0.0,-0.99975,0.0,0.03839]
[1778837195721,63.22,80461.84,0.0,-0.99975,0.0,0.03867]
[1778837196728,63.22,80466.24,0.0,-0.99974,0.0,0.03891]
[1778837197677,63.22,80466.24,0.0,-0.99974,0.0,0.03891]
[1778837197810,63.22,80466.24,0.0,-0.99974,0.0,0.03891]
[1778837198071,63.22,80466.24,0.0,-0.99974,0.0,0.03891]
[1778837198311,63.22,80466.24,0.0,-0.99974,0.0,0.03891]
[1778837198167,63.22,80466.36,0.0,-0.99974,0.0,0.03891]
[1778837200756,63.22,80470.2,0.0,-0.99974,0.0,0.03912]
[1778837201763,63.22,80474.83,0.0,-0.99974,0.0,0.03936]
[1778837202885,63.22,80474.83,0.0,-0.99974,0.0,0.03936]
[1778837203064,63.22,80474.83,0.0,-0.99974,0.0,0.03936]
[1778837204784,63.22,80481.38,0.0,-0.99974,0.0,0.03971]
[1778837206798,63.22,80484.4,0.0,-0.99974,0.0,0.03988]
[1778837208474,63.22,80484.49,0.0,-0.99974,0.0,0.03988]
[1778837208561,63.22,80484.49,0.0,-0.99974,0.0,0.03988]
[1778837208812,63.22,80485.54,0.0,-0.99974,0.0,0.03994]
[1778837209819,63.22,80489.23,0.0,-0.99974,0.0,0.04014]
[1778837211775,63.22,80490.35,0.0,-0.99974,0.0,0.0402]
[1778837211807,63.22,80490.35,0.0,-0.99974,0.0,0.0402]
[1778837216431,63.22,80490.34,0.0,-0.99974,0.0,0.0402]
[1778837216560,63.22,80490.34,0.0,-0.99974,0.0,0.0402]
[1778837216868,63.22,80490.57,0.0,-0.99974,0.0,0.04021]
[1778837218209,63.22,80490.57,0.0,-0.99974,0.0,0.04021]
[1778837218309,63.22,80490.57,0.0,-0.99974,0.0,0.04021]
[1778837223917,63.22,80492.87,0.0,-0.99973,0.0,0.04034]
[1778837225931,63.22,80494.6,0.0,-0.99973,0.0,0.04043]
[1778837226580,63.22,80494.6,0.0,-0.99973,0.0,0.04043]
[1778837226808,63.22,80494.6,0.0,-0.99973,0.0,0.04043]
[1778837227561,63.22,80495.05,0.0,-0.99973,0.0,0.04046]
[1778837227808,63.22,80495.05,0.0,-0.99973,0.0,0.04046]
[1778837227945,63.22,80495.08,0.0,-0.99973,0.0,0.04046]
[1778837232980,63.22,80495.5,0.0,-0.99973,0.0,0.04048]
[1778837235075,63.22,80495.55,0.0,-0.99973,0.0,0.04048]
[1778837235312,63.22,80495.55,0.0,-0.99973,0.0,0.04048]
[1778837241036,63.22,80497.8,0.0,-0.99973,0.0,0.04061]
[1778837242107,63.22,80497.8,0.0,-0.99973,0.0,0.04061]
[1778837242309,63.22,80497.8,0.0,-0.99973,0.0,0.04061]
[1778837242901,63.22,80498.0,0.0,-0.99973,0.0,0.04062]
[1778837243059,63.22,80498.0,0.0,-0.99973,0.0,0.04062]
[1778837243122,63.22,80498.31,0.0,-0.99973,0.0,0.04064]
[1778837247078,63.22,80500.55,0.0,-0.99973,0.0,0.04076]
[1778837248353,63.22,80500.55,0.0,-0.99973,0.0,0.04076]
[1778837248560,63.22,80501.0,0.0,-0.99973,0.0,0.04078]
[1778837250099,63.22,80505.97,0.0,-0.99973,0.0,0.04106]
[1778837251106,63.22,80509.14,0.0,-0.99973,0.0,0.04104]
[1778837252344,63.22,80509.14,0.0,-0.99973,0.0,0.04104]
[1778837252410,63.22,80510.19,0.0,-0.99973,0.0,0.0411]
[1778837252560,63.22,80510.19,0.0,-0.99973,0.0,0.0411]
[1778837254263,63.22,80509.79,0.0,-0.99973,0.0,0.04107]
[1778837254308,63.22,80509.79,0.0,-0.99973,0.0,0.04107]
[1778837255134,63.22,80506.95,0.0,-0.99973,0.0,0.04092]
[1778837258348,63.22,80506.96,0.0,-0.99973,0.0,0.04092]
[1778837258155,63.22,80508.74,0.0,-0.99973,0.0,0.04101]
[1778837258532,63.22,80508.74,0.0,-0.99973,0.0,0.04101]
[1778837258561,63.22,80508.74,0.0,-0.99973,0.0,0.04101]
[1778837259162,63.22,80508.56,0.0,-0.99973,0.0,0.041]
[1778837264197,63.22,80507.47,0.0,-0.99973,0.0,0.04094]
[1778837268225,63.22,80503.78,0.0,-0.99973,0.0,0.04074]
[1778837269093,63.22,80503.78,0.0,-0.99973,0.0,0.04074]
[1778837269307,63.22,80503.78,0.0,-0.99973,0.0,0.04074]
[1778837269345,63.22,80500.5,0.0,-0.99973,0.0,0.04056]
[1778837270352,63.22,80500.5,0.0,-0.99973,0.0,0.04056]
[1778837270394,63.22,80499.2,0.0,-0.99973,0.0,0.04049]
[1778837270561,63.22,80499.2,0.0,-0.99973,0.0,0.04049]
[1778837272635,63.22,80499.68,0.0,-0.99973,0.0,0.04051]
[1778837272808,63.22,80499.68,0.0,-0.99973,0.0,0.04051]
[1778837273260,63.22,80506.46,0.0,-0.99973,0.0,0.04089]
[1778837275274,63.22,80508.16,0.0,-0.99973,0.0,0.04098]
[1778837278656,63.22,80508.45,0.0,-0.99973,0.0,0.041]
[1778837278808,63.22,80508.45,0.0,-0.99973,0.0,0.041]
[1778837279172,63.22,80508.45,0.0,-0.99973,0.0,0.041]
[1778837279308,63.22,80508.45,0.0,-0.99973,0.0,0.041]
[1778837279409,63.22,80508.89,0.0,-0.99973,0.0,0.04102]
[1778837283330,63.22,80506.0,0.0,-0.99973,0.0,0.04086]
[1778837284726,63.22,80504.63,0.0,-0.99973,0.0,0.04079]
[1778837284808,63.22,80504.63,0.0,-0.99973,0.0,0.04079]
[1778837290379,63.22,80504.31,0.0,-0.99973,0.0,0.04077]
[1778837293407,63.22,80506.07,0.0,-0.99973,0.0,0.04087]
[1778837296296,63.22,80506.37,0.0,-0.99973,0.0,0.04088]
[1778837296308,63.22,80506.37,0.0,-0.99973,0.0,0.04088]
[1778837297654,63.22,80506.05,0.0,-0.99973,0.0,0.04087]
[1778837297807,63.22,80506.05,0.0,-0.99973,0.0,0.04087]
[1778837298442,63.22,80505.98,0.0,-0.99973,0.0,0.04086]
[1778837301464,63.22,80500.0,0.0,-0.99973,0.0,0.04053]
[1778837301731,63.22,80500.0,0.0,-0.99973,0.0,0.04053]
[1778837301807,63.22,80500.0,0.0,-0.99973,0.0,0.04053]
[1778837302472,63.22,80498.04,0.0,-0.99973,0.0,0.04042]
[1778837305467,63.22,80496.7,0.0,-0.99973,0.0,0.04035]
[1778837305573,63.22,80497.69,0.0,-0.99973,0.0,0.04041]
[1778837305674,63.22,80497.36,0.0,-0.99973,0.0,0.04039]
[1778837308086,63.22,80496.79,0.0,-0.99973,0.0,0.04036]
[1778837308309,63.22,80496.79,0.0,-0.99973,0.0,0.04036]
[1778837311534,63.22,80497.76,0.0,-0.99974,0.0,0.04021]
[1778837316569,63.22,80496.89,0.0,-0.99974,0.0,0.04017]
[1778837318754,63.22,80497.16,0.0,-0.99974,0.0,0.04018]
[1778837318807,63.22,80497.16,0.0,-0.99974,0.0,0.04018]
[1778837318855,63.22,80499.9,0.0,-0.99973,0.0,0.04033]
[1778837319775,63.22,80499.9,0.0,-0.99973,0.0,0.04033]
[1778837319808,63.22,80499.9,0.0,-0.99973,0.0,0.04033]
[1778837319909,63.22,80499.98,0.0,-0.99973,0.0,0.04034]
[1778837321604,63.22,80502.57,0.0,-0.99973,0.0,0.04048]
[1778837323607,63.22,80503.21,0.0,-0.99973,0.0,0.04051]
[1778837323807,63.22,80503.21,0.0,-0.99973,0.0,0.04051]
[1778837329111,63.22,80504.7,0.0,-0.99973,0.0,0.04059]
[1778837329308,63.22,80504.7,0.0,-0.99973,0.0,0.04059]
[1778837329409,63.22,80504.89,0.0,-0.99973,0.0,0.0406]
[1778837331690,63.22,80504.99,0.0,-0.99973,0.0,0.04061]
[1778837331807,63.22,80504.99,0.0,-0.99973,0.0,0.04061]
[1778837332682,63.22,80514.49,0.0,-0.99973,0.0,0.04114]
[1778837333689,63.22,80519.36,0.0,-0.99973,0.0,0.04141]
[1778837335227,63.22,80519.36,0.0,-0.99973,0.0,0.04141]
[1778837335308,63.22,80519.36,0.0,-0.99973,0.0,0.04141]
[1778837335409,63.22,80520.61,0.0,-0.99973,0.0,0.04148]
[1778837337717,63.22,80522.33,0.0,-0.99973,0.0,0.04157]
[1778837340738,63.22,80524.7,0.0,-0.99972,0.0,0.04171]
[1778837342058,63.22,80524.7,0.0,-0.99972,0.0,0.04171]
[1778837342752,63.22,80529.21,0.0,-0.99972,0.0,0.04196]
[1778837343759,63.22,80531.12,0.0,-0.99972,0.0,0.04207]
[1778837345320,63.22,80531.12,0.0,-0.99972,0.0,0.04207]
[1778837345411,63.22,80532.08,0.0,-0.99972,0.0,0.04212]
[1778837345561,63.22,80532.08,0.0,-0.99972,0.0,0.04212]
[1778837345773,63.22,80533.74,0.0,-0.99972,0.0,0.04222]
[1778837347787,63.22,80536.22,0.0,-0.99972,0.0,0.04236]
[1778837348794,63.22,80550.59,0.0,-0.99971,0.0,0.04319]
[1778837349801,63.22,80552.46,0.0,-0.99971,0.0,0.0433]
[1778837350808,63.22,80557.47,0.0,-0.99971,0.0,0.04359]
[1778837351815,63.22,80561.4,0.0,-0.99971,0.0,0.04382]
[1778837353829,63.22,80563.21,0.0,-0.99971,0.0,0.04393]
[1778837356855,63.22,80561.05,0.0,-0.99971,0.0,0.0438]
[1778837358869,63.22,80553.5,0.0,-0.99971,0.0,0.04336]
[1778837359876,63.22,80551.29,0.0,-0.99971,0.0,0.04323]
[1778837362423,63.22,80551.37,0.0,-0.99971,0.0,0.04323]
[1778837362524,63.22,80551.21,0.0,-0.99971,0.0,0.04323]
[1778837362559,63.22,80551.21,0.0,-0.99971,0.0,0.04323]
[1778837363904,63.22,80548.72,0.0,-0.99971,0.0,0.04308]
[1778837369648,63.22,80548.34,0.0,-0.99972,0.0,0.04306]
[1778837369815,63.22,80548.34,0.0,-0.99972,0.0,0.04306]
[1778837370953,63.22,80551.26,0.0,-0.99971,0.0,0.04323]
[1778837371960,63.22,80551.29,0.0,-0.99972,0.0,0.04302]
[1778837375042,63.22,80552.37,0.0,-0.99971,0.0,0.04309]
[1778837375058,63.22,80552.37,0.0,-0.99971,0.0,0.04309]
[1778837375247,63.22,80551.29,0.0,-0.99972,0.0,0.04302]
[1778837376995,63.22,80552.9,0.0,-0.99971,0.0,0.04312]
[1778837378474,63.22,80555.72,0.0,-0.99971,0.0,0.04328]
[1778837379009,63.22,80565.57,0.0,-0.99971,0.0,0.04386]
[1778837380059,63.22,80565.57,0.0,-0.99971,0.0,0.04386]
[1778837380108,63.22,80566.43,0.0,-0.99971,0.0,0.04391]
[1778837380908,63.22,80566.43,0.0,-0.99971,0.0,0.04391]
[1778837381058,63.22,80566.43,0.0,-0.99971,0.0,0.04391]
[1778837381159,63.22,80566.71,0.0,-0.99971,0.0,0.04392]
[1778837385051,63.22,80564.07,0.0,-0.99971,0.0,0.04377]
[1778837386058,63.22,80557.34,0.0,-0.99971,0.0,0.04337]
[1778837388007,63.22,80557.18,0.0,-0.99971,0.0,0.04337]
[1778837388059,63.22,80557.18,0.0,-0.99971,0.0,0.04337]
[1778837393107,63.22,80558.76,0.0,-0.99971,0.0,0.04346]
[1778837396085,63.22,80558.1,0.0,-0.99971,0.0,0.04342]
[1778837396309,63.22,80558.1,0.0,-0.99971,0.0,0.04342]
[1778837396402,63.22,80558.75,0.0,-0.99971,0.0,0.04346]
[1778837397735,63.22,80559.12,0.0,-0.99971,0.0,0.04348]
[1778837397809,63.22,80559.12,0.0,-0.99971,0.0,0.04348]
[1778837399149,63.22,80566.11,0.0,-0.99971,0.0,0.04389]
[1778837400156,63.22,80567.8,0.0,-0.99971,0.0,0.04399]
[1778837401865,63.22,80568.32,0.0,-0.99971,0.0,0.04402]
[1778837402098,63.22,80568.32,0.0,-0.99971,0.0,0.04402]
[1778837402467,63.22,80568.32,0.0,-0.99971,0.0,0.04402]
[1778837402555,63.22,80567.72,0.0,-0.99971,0.0,0.04398]
[1778837404184,63.22,80564.62,0.0,-0.99971,0.0,0.0438]
[1778837404622,63.22,80564.62,0.0,-0.99971,0.0,0.0438]
[1778837404808,63.22,80564.62,0.0,-0.99971,0.0,0.0438]
[1778837405018,63.22,80564.62,0.0,-0.99971,0.0,0.0438]
[1778837405060,63.22,80564.62,0.0,-0.99971,0.0,0.0438]
[1778837405191,63.22,80559.87,0.0,-0.99971,0.0,0.04352]
[1778837409219,63.22,80562.57,0.0,-0.99971,0.0,0.04368]
[1778837411224,63.22,80563.96,0.0,-0.99971,0.0,0.04376]
[1778837411310,63.22,80563.96,0.0,-0.99971,0.0,0.04376]
[1778837411389,63.22,80563.72,0.0,-0.99971,0.0,0.04375]
[1778837411801,63.22,80563.72,0.0,-0.99971,0.0,0.04375]
[1778837411809,63.22,80563.72,0.0,-0.99971,0.0,0.04375]
[1778837414931,63.22,80562.81,0.0,-0.99971,0.0,0.0437]
[1778837415058,63.22,80562.81,0.0,-0.99971,0.0,0.0437]
[1778837415252,63.22,80562.81,0.0,-0.99971,0.0,0.0437]
[1778837415309,63.22,80562.81,0.0,-0.99971,0.0,0.0437]
[1778837415314,63.22,80565.43,0.0,-0.99971,0.0,0.04385]
[1778837418282,63.22,80567.31,0.0,-0.99971,0.0,0.04396]
[1778837423324,63.22,80567.31,0.0,-0.99971,0.0,0.04396]
[1778837426345,63.22,80565.68,0.0,-0.99971,0.0,0.04386]
[1778837428238,63.22,80564.27,0.0,-0.99971,0.0,0.04378]
[1778837428310,63.22,80564.27,0.0,-0.99971,0.0,0.04378]
[1778837428359,63.22,80563.21,0.0,-0.99971,0.0,0.04372]
[1778837429104,63.22,80563.21,0.0,-0.99971,0.0,0.04372]
[1778837429308,63.22,80563.21,0.0,-0.99971,0.0,0.04372]
[1778837431380,63.22,80563.26,0.0,-0.99971,0.0,0.04351]
[1778837436415,63.22,80564.89,0.0,-0.99971,0.0,0.04361]
[1778837436811,63.22,80564.89,0.0,-0.99971,0.0,0.04361]
[1778837437058,63.22,80564.89,0.0,-0.99971,0.0,0.04361]
[1778837437492,63.22,80564.89,0.0,-0.99971,0.0,0.04361]
[1778837437560,63.22,80564.89,0.0,-0.99971,0.0,0.04361]
[1778837437522,63.22,80565.91,0.0,-0.99971,0.0,0.04367]
[1778837439436,63.22,80568.39,0.0,-0.99971,0.0,0.04381]
[1778837440443,63.22,80569.9,0.0,-0.99971,0.0,0.0439]
[1778837443448,63.22,80568.54,0.0,-0.99971,0.0,0.04382]
[1778837443559,63.22,80568.54,0.0,-0.99971,0.0,0.04382]
[1778837443549,63.22,80567.53,0.0,-0.99971,0.0,0.04376]
[1778837444471,63.22,80565.78,0.0,-0.99971,0.0,0.04366]
[1778837444841,63.22,80565.78,0.0,-0.99971,0.0,0.04366]
[1778837445060,63.22,80565.78,0.0,-0.99971,0.0,0.04366]
[1778837448499,63.22,80559.43,0.0,-0.99971,0.0,0.04329]
[1778837448620,63.22,80559.43,0.0,-0.99971,0.0,0.04329]
[1778837448809,63.22,80559.43,0.0,-0.99971,0.0,0.04329]
[1778837449296,63.22,80559.43,0.0,-0.99971,0.0,0.04329]
[1778837449318,63.22,80559.43,0.0,-0.99971,0.0,0.04329]
[1778837449506,63.22,80558.28,0.0,-0.99971,0.0,0.04322]
[1778837454541,63.22,80560.08,0.0,-0.99971,0.0,0.04333]
[1778837455548,63.22,80562.12,0.0,-0.99971,0.0,0.04345]
[1778837455865,63.22,80562.12,0.0,-0.99971,0.0,0.04345]
[1778837456058,63.22,80562.12,0.0,-0.99971,0.0,0.04345]
[1778837456557,63.22,80558.68,0.0,-0.99971,0.0,0.04324]
[1778837457173,63.22,80558.68,0.0,-0.99971,0.0,0.04324]
[1778837457310,63.22,80558.68,0.0,-0.99971,0.0,0.04324]
[1778837462597,63.22,80559.29,0.0,-0.99971,0.0,0.04328]
[1778837467633,63.22,80567.31,0.0,-0.99971,0.0,0.04375]
[1778837467866,63.22,80567.31,0.0,-0.99971,0.0,0.04375]
[1778837468058,63.22,80567.31,0.0,-0.99971,0.0,0.04375]
[1778837468816,63.22,80567.31,0.0,-0.99971,0.0,0.04375]
[1778837469059,63.22,80567.31,0.0,-0.99971,0.0,0.04375]
[1778837469128,63.22,80567.77,0.0,-0.99971,0.0,0.04378]
[1778837469646,63.22,80572.82,0.0,-0.99971,0.0,0.04408]
[1778837470653,63.22,80574.5,0.0,-0.99971,0.0,0.04418]
[1778837473674,63.22,80575.88,0.0,-0.99971,0.0,0.04426]
[1778837475600,63.22,80575.88,0.0,-0.99971,0.0,0.04426]
[1778837475810,63.22,80574.93,0.0,-0.99971,0.0,0.0442]
[1778837475828,63.22,80575.28,0.0,-0.99971,0.0,0.04422]
[1778837476695,63.22,80565.85,0.0,-0.99971,0.0,0.04366]
[1778837478226,63.22,80565.85,0.0,-0.99971,0.0,0.04366]
[1778837478309,63.22,80565.85,0.0,-0.99971,0.0,0.04366]
[1778837478327,63.22,80558.52,0.0,-0.99971,0.0,0.04324]
[1778837478709,63.22,80558.81,0.0,-0.99971,0.0,0.04325]
[1778837483744,63.22,80559.05,0.0,-0.99971,0.0,0.04327]
[1778837486671,63.22,80558.61,0.0,-0.99971,0.0,0.04324]
[1778837486810,63.22,80558.61,0.0,-0.99971,0.0,0.04324]
[1778837487651,63.22,80558.61,0.0,-0.99971,0.0,0.04324]
[1778837486895,63.22,80558.83,0.0,-0.99971,0.0,0.04325]
[1778837487808,63.22,80558.83,0.0,-0.99971,0.0,0.04325]
[1778837496836,63.22,80558.57,0.0,-0.99971,0.0,0.04303]
[1778837498160,63.22,80558.57,0.0,-0.99971,0.0,0.04303]
[1778837498309,63.22,80558.57,0.0,-0.99971,0.0,0.04303]
[1778837498410,63.22,80559.85,0.0,-0.99971,0.0,0.0431]
[1778837499764,63.22,80559.79,0.0,-0.99971,0.0,0.0431]
[1778837499807,63.22,80559.79,0.0,-0.99971,0.0,0.0431]
[1778837499860,63.22,80564.95,0.0,-0.99971,0.0,0.0434]
[1778837501874,63.22,80562.67,0.0,-0.99971,0.0,0.04327]
[1778837505876,63.22,80562.07,0.0,-0.99971,0.0,0.04323]
[1778837506058,63.22,80562.07,0.0,-0.99971,0.0,0.04323]
[1778837506159,63.22,80558.85,0.0,-0.99971,0.0,0.04305]
[1778837507089,63.22,80558.85,0.0,-0.99971,0.0,0.04305]
[1778837507310,63.22,80558.85,0.0,-0.99971,0.0,0.04305]
[1778837512951,63.22,80557.47,0.0,-0.99972,0.0,0.04297]
[1778837518116,63.22,80557.32,0.0,-0.99972,0.0,0.04296]
[1778837518178,63.22,80557.32,0.0,-0.99972,0.0,0.04296]
[1778837518217,63.22,80556.94,0.0,-0.99972,0.0,0.04294]
[1778837518993,63.22,80548.78,0.0,-0.99972,0.0,0.04247]
[1778837520000,63.22,80543.56,0.0,-0.99972,0.0,0.04217]
[1778837521179,63.22,80543.56,0.0,-0.99972,0.0,0.04217]
[1778837521309,63.22,80543.56,0.0,-0.99972,0.0,0.04217]
[1778837527049,63.22,80544.55,0.0,-0.99972,0.0,0.04222]
[1778837529063,63.22,80550.89,0.0,-0.99972,0.0,0.04259]
[1778837530070,63.22,80553.5,0.0,-0.99972,0.0,0.04274]
[1778837531042,63.22,80553.5,0.0,-0.99972,0.0,0.04274]
[1778837531057,63.22,80553.5,0.0,-0.99972,0.0,0.04274]
[1778837531201,63.22,80553.95,0.0,-0.99972,0.0,0.04276]
[1778837532412,63.22,80553.95,0.0,-0.99972,0.0,0.04276]
[1778837532560,63.22,80553.95,0.0,-0.99972,0.0,0.04276]
[1778837534098,63.22,80555.79,0.0,-0.99972,0.0,0.04287]
[1778837539133,63.22,80555.7,0.0,-0.99972,0.0,0.04286]
[1778837541147,63.22,80560.91,0.0,-0.99971,0.0,0.04317]
[1778837541882,63.22,80560.91,0.0,-0.99971,0.0,0.04317]
[1778837542058,63.22,80560.91,0.0,-0.99971,0.0,0.04317]
[1778837542154,63.22,80564.6,0.0,-0.99971,0.0,0.04338]
[1778837543418,63.22,80564.6,0.0,-0.99971,0.0,0.04338]
[1778837543560,63.22,80564.6,0.0,-0.99971,0.0,0.04338]
[1778837543582,63.22,80566.99,0.0,-0.99971,0.0,0.04352]
[1778837549203,63.22,80566.94,0.0,-0.99971,0.0,0.04352]
[1778837554238,63.22,80564.42,0.0,-0.99971,0.0,0.04316]
[1778837554897,63.22,80564.42,0.0,-0.99971,0.0,0.04316]
[1778837555057,63.22,80564.42,0.0,-0.99971,0.0,0.04316]
[1778837555245,63.22,80563.47,0.0,-0.99971,0.0,0.04311]
[1778837556230,63.22,80563.47,0.0,-0.99971,0.0,0.04311]
[1778837556310,63.22,80563.47,0.0,-0.99971,0.0,0.04311]
[1778837559985,63.22,80563.57,0.0,-0.99971,0.0,0.04311]
[1778837560057,63.22,80563.57,0.0,-0.99971,0.0,0.04311]
[1778837560280,63.22,80567.94,0.0,-0.99971,0.0,0.04337]
[1778837561492,63.22,80567.94,0.0,-0.99971,0.0,0.04337]
[1778837561562,63.22,80567.94,0.0,-0.99971,0.0,0.04337]
[1778837561651,63.22,80571.3,0.0,-0.99971,0.0,0.04357]
[1778837562294,63.22,80570.36,0.0,-0.99971,0.0,0.04351]
[1778837563301,63.22,80569.1,0.0,-0.99971,0.0,0.04344]
[1778837565315,63.22,80568.06,0.0,-0.99971,0.0,0.04338]
[1778837565784,63.22,80568.06,0.0,-0.99971,0.0,0.04338]
[1778837565808,63.22,80568.06,0.0,-0.99971,0.0,0.04338]
[1778837566322,63.22,80568.11,0.0,-0.99971,0.0,0.04338]
[1778837567669,63.22,80568.11,0.0,-0.99971,0.0,0.04338]
[1778837567329,63.22,80569.18,0.0,-0.99971,0.0,0.04344]
[1778837567808,63.22,80569.18,0.0,-0.99971,0.0,0.04344]
[1778837568336,63.22,80570.45,0.0,-0.99971,0.0,0.04352]
[1778837569736,63.22,80570.45,0.0,-0.99971,0.0,0.04352]
[1778837569808,63.22,80570.4,0.0,-0.99971,0.0,0.04351]
[1778837570350,63.22,80571.62,0.0,-0.99971,0.0,0.04358]
[1778837571357,63.22,80579.32,0.0,-0.99971,0.0,0.04404]
[1778837572365,63.22,80584.48,0.0,-0.99971,0.0,0.04434]
[1778837573132,63.22,80584.48,0.0,-0.99971,0.0,0.04434]
[1778837573309,63.22,80584.48,0.0,-0.99971,0.0,0.04434]
[1778837573371,63.22,80586.51,0.0,-0.9997,0.0,0.04447]
[1778837574378,63.22,80588.06,0.0,-0.9997,0.0,0.04456]
[1778837576393,63.22,80592.17,0.0,-0.9997,0.0,0.04481]
[1778837577400,63.22,80594.1,0.0,-0.9997,0.0,0.04492]
[1778837578195,63.22,80594.1,0.0,-0.9997,0.0,0.04492]
[1778837578309,63.22,80594.1,0.0,-0.9997,0.0,0.04492]
[1778837583443,63.22,80594.8,0.0,-0.9997,0.0,0.04496]
[1778837584450,63.22,80596.97,0.0,-0.9997,0.0,0.0451]
[1778837586464,63.22,80590.88,0.0,-0.9997,0.0,0.04473]
[1778837587471,63.22,80589.71,0.0,-0.9997,0.0,0.04466]
[1778837588109,63.22,80589.71,0.0,-0.9997,0.0,0.04466]
[1778837588310,63.22,80589.71,0.0,-0.9997,0.0,0.04466]
[1778837590492,63.22,80593.48,0.0,-0.9997,0.0,0.04488]
[1778837593513,63.22,80594.32,0.0,-0.9997,0.0,0.04494]
[1778837597541,63.22,80595.44,0.0,-0.9997,0.0,0.045]
[1778837601638,63.22,80594.45,0.0,-0.9997,0.0,0.04494]
[1778837602308,63.22,80594.45,0.0,-0.9997,0.0,0.04494]
[1778837602576,63.22,80593.28,0.0,-0.9997,0.0,0.04487]
[1778837603234,63.22,80593.28,0.0,-0.9997,0.0,0.04487]
[1778837603309,63.22,80593.28,0.0,-0.9997,0.0,0.04487]
[1778837606604,63.22,80596.48,0.0,-0.9997,0.0,0.04507]
[1778837607206,63.22,80596.48,0.0,-0.9997,0.0,0.04507]
[1778837607309,63.22,80596.48,0.0,-0.9997,0.0,0.04507]
[1778837608436,63.22,80597.98,0.0,-0.9997,0.0,0.04516]
[1778837608558,63.22,80597.98,0.0,-0.9997,0.0,0.04516]
[1778837608618,63.22,80599.57,0.0,-0.9997,0.0,0.04525]
[1778837609464,63.22,80599.57,0.0,-0.9997,0.0,0.04525]
[1778837609559,63.22,80599.57,0.0,-0.9997,0.0,0.04525]
[1778837611639,63.22,80600.59,0.0,-0.9997,0.0,0.0451]
[1778837616674,63.22,80602.25,0.0,-0.9997,0.0,0.0452]
[1778837619469,63.22,80603.01,0.0,-0.9997,0.0,0.04525]
[1778837619560,63.22,80603.01,0.0,-0.9997,0.0,0.04525]
[1778837620702,63.22,80612.91,0.0,-0.99969,0.0,0.04585]
[1778837621614,63.22,80612.91,0.0,-0.99969,0.0,0.04585]
[1778837621809,63.22,80612.55,0.0,-0.99969,0.0,0.04583]
[1778837622716,63.22,80622.05,0.0,-0.99969,0.0,0.04642]
[1778837624730,63.22,80622.21,0.0,-0.99969,0.0,0.04643]
[1778837625737,63.22,80628.63,0.0,-0.99969,0.0,0.04683]
[1778837626744,63.22,80626.38,0.0,-0.99969,0.0,0.04669]
[1778837627971,63.22,80626.75,0.0,-0.99969,0.0,0.04671]
[1778837628059,63.22,80626.75,0.0,-0.99969,0.0,0.04671]
[1778837629493,63.22,80626.75,0.0,-0.99969,0.0,0.04671]
[1778837629558,63.22,80626.75,0.0,-0.99969,0.0,0.04671]
[1778837629765,63.22,80626.71,0.0,-0.99969,0.0,0.04671]
[1778837634801,63.22,80626.94,0.0,-0.99969,0.0,0.04672]
[1778837639835,63.22,80628.47,0.0,-0.99969,0.0,0.04682]
[1778837644456,63.22,80628.33,0.0,-0.99969,0.0,0.04681]
[1778837644560,63.22,80628.33,0.0,-0.99969,0.0,0.04681]
[1778837649978,63.22,80629.08,0.0,-0.99969,0.0,0.04686]
[1778837650060,63.22,80629.08,0.0,-0.99969,0.0,0.04686]
[1778837651037,63.22,80628.17,0.0,-0.99969,0.0,0.0468]
[1778837651059,63.22,80628.17,0.0,-0.99969,0.0,0.0468]
[1778837651138,63.22,80628.05,0.0,-0.99969,0.0,0.04679]
[1778837655619,63.22,80629.77,0.0,-0.99969,0.0,0.0469]
[1778837655808,63.22,80629.77,0.0,-0.99969,0.0,0.0469]
[1778837655786,63.22,80635.62,0.0,-0.99968,0.0,0.04727]
[1778837655947,63.22,80630.48,0.0,-0.99969,0.0,0.04694]
[1778837658968,63.22,80628.62,0.0,-0.99969,0.0,0.04683]
[1778837659975,63.22,80626.58,0.0,-0.99969,0.0,0.0467]
[1778837661143,63.22,80626.58,0.0,-0.99969,0.0,0.0467]
[1778837661308,63.22,80626.58,0.0,-0.99969,0.0,0.0467]
[1778837661409,63.22,80619.81,0.0,-0.99969,0.0,0.04628]
[1778837663107,63.22,80619.22,0.0,-0.99969,0.0,0.04624]
[1778837663308,63.22,80619.22,0.0,-0.99969,0.0,0.04624]
[1778837663389,63.22,80619.46,0.0,-0.99969,0.0,0.04626]
[1778837670046,63.22,80611.65,0.0,-0.9997,0.0,0.04577]
[1778837672760,63.22,80610.35,0.0,-0.9997,0.0,0.04548]
[1778837672808,63.22,80610.35,0.0,-0.9997,0.0,0.04548]
[1778837681123,63.22,80607.38,0.0,-0.9997,0.0,0.04529]
[1778837683633,63.22,80605.75,0.0,-0.9997,0.0,0.0452]
[1778837683808,63.22,80605.75,0.0,-0.9997,0.0,0.0452]
[1778837685848,63.22,80605.3,0.0,-0.9997,0.0,0.04517]
[1778837686061,63.22,80604.6,0.0,-0.9997,0.0,0.04513]
[1778837686158,63.22,80604.59,0.0,-0.9997,0.0,0.04513]
[1778837692200,63.22,80604.68,0.0,-0.9997,0.0,0.04513]
[1778837695483,63.22,80604.46,0.0,-0.9997,0.0,0.04512]
[1778837695565,63.22,80604.46,0.0,-0.9997,0.0,0.04512]
[1778837698983,63.22,80605.59,0.0,-0.9997,0.0,0.04519]
[1778837699060,63.22,80605.59,0.0,-0.9997,0.0,0.04519]
[1778837699422,63.22,80605.59,0.0,-0.9997,0.0,0.04519]
[1778837699563,63.22,80605.59,0.0,-0.9997,0.0,0.04519]
[1778837699664,63.22,80609.89,0.0,-0.9997,0.0,0.04545]
[1778837701548,63.22,80610.78,0.0,-0.9997,0.0,0.0455]
[1778837701560,63.22,80610.78,0.0,-0.9997,0.0,0.0455]
[1778837702270,63.22,80618.37,0.0,-0.99969,0.0,0.04597]
[1778837706298,63.22,80616.38,0.0,-0.99969,0.0,0.04585]
[1778837707460,63.22,80616.38,0.0,-0.99969,0.0,0.04585]
[1778837707562,63.22,80616.38,0.0,-0.99969,0.0,0.04585]
[1778837707664,63.22,80614.25,0.0,-0.9997,0.0,0.04571]
[1778837708323,63.22,80614.25,0.0,-0.9997,0.0,0.04571]
[1778837708561,63.22,80614.25,0.0,-0.9997,0.0,0.04571]
[1778837708588,63.22,80614.24,0.0,-0.9997,0.0,0.04571]
[1778837714354,63.22,80614.69,0.0,-0.9997,0.0,0.04574]
[1778837718384,63.22,80610.78,0.0,-0.9997,0.0,0.0455]
[1778837719227,63.22,80610.78,0.0,-0.9997,0.0,0.0455]
[1778837719312,63.22,80610.78,0.0,-0.9997,0.0,0.0455]
[1778837721406,63.22,80605.41,0.0,-0.9997,0.0,0.04518]
[1778837722048,63.22,80605.41,0.0,-0.9997,0.0,0.04518]
[1778837722059,63.22,80605.41,0.0,-0.9997,0.0,0.04518]
[1778837722413,63.22,80603.9,0.0,-0.9997,0.0,0.04508]
[1778837724427,63.22,80601.53,0.0,-0.9997,0.0,0.04494]
[1778837725434,63.22,80598.86,0.0,-0.9997,0.0,0.04478]
[1778837726100,63.22,80598.86,0.0,-0.9997,0.0,0.04478]
[1778837726308,63.22,80598.86,0.0,-0.9997,0.0,0.04478]
[1778837726441,63.22,80596.96,0.0,-0.9997,0.0,0.04466]
[1778837727448,63.22,80591.77,0.0,-0.99971,0.0,0.04435]
[1778837728455,63.22,80588.14,0.0,-0.99971,0.0,0.04414]
[1778837729462,63.22,80590.3,0.0,-0.99971,0.0,0.04427]
[1778837730587,63.22,80590.3,0.0,-0.99971,0.0,0.04427]
[1778837730810,63.22,80590.3,0.0,-0.99971,0.0,0.04427]
[1778837730673,63.22,80592.51,0.0,-0.9997,0.0,0.0444]
[1778837731476,63.22,80592.72,0.0,-0.99971,0.0,0.0442]
[1778837732614,63.22,80592.72,0.0,-0.99971,0.0,0.0442]
[1778837732814,63.22,80592.72,0.0,-0.99971,0.0,0.0442]
[1778837732901,63.22,80592.72,0.0,-0.99971,0.0,0.0442]
[1778837738525,63.22,80593.02,0.0,-0.99971,0.0,0.04422]
[1778837743150,63.22,80593.27,0.0,-0.99971,0.0,0.04423]
[1778837743309,63.22,80593.27,0.0,-0.99971,0.0,0.04423]
[1778837748595,63.22,80594.09,0.0,-0.99971,0.0,0.04428]
[1778837749233,63.22,80594.09,0.0,-0.99971,0.0,0.04428]
[1778837749309,63.22,80594.09,0.0,-0.99971,0.0,0.04428]
[1778837749602,63.22,80594.03,0.0,-0.99971,0.0,0.04428]
[1778837754637,63.22,80593.32,0.0,-0.99971,0.0,0.04423]
[1778837759672,63.22,80593.74,0.0,-0.99971,0.0,0.04426]
[1778837760228,63.22,80593.74,0.0,-0.99971,0.0,0.04426]
[1778837760311,63.22,80593.74,0.0,-0.99971,0.0,0.04426]
[1778837761686,63.22,80603.38,0.0,-0.9997,0.0,0.04484]
[1778837762695,63.22,80603.8,0.0,-0.9997,0.0,0.04486]
[1778837763956,63.22,80603.92,0.0,-0.9997,0.0,0.04487]
[1778837764058,63.22,80603.92,0.0,-0.9997,0.0,0.04487]
[1778837764707,63.22,80603.87,0.0,-0.9997,0.0,0.04487]
[1778837766660,63.22,80603.81,0.0,-0.9997,0.0,0.04486]
[1778837766808,63.22,80603.81,0.0,-0.9997,0.0,0.04486]
[1778837770749,63.22,80613.05,0.0,-0.9997,0.0,0.04542]
[1778837771003,63.22,80613.05,0.0,-0.9997,0.0,0.04542]
[1778837771059,63.22,80613.05,0.0,-0.9997,0.0,0.04542]
[1778837772763,63.22,80614.04,0.0,-0.9997,0.0,0.04548]
[1778837774330,63.22,80613.94,0.0,-0.9997,0.0,0.04548]
[1778837774560,63.22,80613.94,0.0,-0.9997,0.0,0.04548]
[1778837774777,63.22,80614.06,0.0,-0.9997,0.0,0.04548]
[1778837778805,63.22,80618.92,0.0,-0.9997,0.0,0.04578]
[1778837779812,63.22,80624.11,0.0,-0.99969,0.0,0.0461]
[1778837780699,63.22,80624.11,0.0,-0.99969,0.0,0.0461]
[1778837780808,63.22,80624.11,0.0,-0.99969,0.0,0.0461]
[1778837780909,63.22,80623.56,0.0,-0.99969,0.0,0.04607]
[1778837785373,63.22,80624.17,0.0,-0.99969,0.0,0.04611]
[1778837785562,63.22,80624.17,0.0,-0.99969,0.0,0.04611]
[1778837785898,63.22,80624.75,0.0,-0.99969,0.0,0.04614]
[1778837787868,63.22,80629.78,0.0,-0.99969,0.0,0.04645]
[1778837791896,63.22,80630.98,0.0,-0.99969,0.0,0.04631]
[1778837794510,63.22,80630.38,0.0,-0.99969,0.0,0.04627]
[1778837794561,63.22,80630.38,0.0,-0.99969,0.0,0.04627]
[1778837794917,63.22,80630.06,0.0,-0.99969,0.0,0.04625]
[1778837798945,63.22,80627.33,0.0,-0.99969,0.0,0.04608]
[1778837800959,63.22,80623.27,0.0,-0.99969,0.0,0.04583]
[1778837801516,63.22,80623.27,0.0,-0.99969,0.0,0.04583]
[1778837801560,63.22,80623.27,0.0,-0.99969,0.0,0.04583]
[1778837801966,63.22,80622.7,0.0,-0.99969,0.0,0.0458]
[1778837802309,63.22,80622.7,0.0,-0.99969,0.0,0.0458]
[1778837802973,63.22,80625.61,0.0,-0.99969,0.0,0.04597]
[1778837803980,63.22,80628.19,0.0,-0.99969,0.0,0.04613]
[1778837807352,63.22,80628.41,0.0,-0.99969,0.0,0.04615]
[1778837807562,63.22,80628.41,0.0,-0.99969,0.0,0.04615]
[1778837807663,63.22,80628.41,0.0,-0.99969,0.0,0.04615]
[1778837810022,63.22,80624.77,0.0,-0.99969,0.0,0.04592]
[1778837811029,63.22,80622.31,0.0,-0.9997,0.0,0.04577]
[1778837812114,63.22,80622.31,0.0,-0.9997,0.0,0.04577]
[1778837812308,63.22,80622.31,0.0,-0.9997,0.0,0.04577]
[1778837813043,63.22,80618.28,0.0,-0.9997,0.0,0.04552]
[1778837814050,63.22,80609.46,0.0,-0.9997,0.0,0.04499]
[1778837815057,63.22,80602.7,0.0,-0.9997,0.0,0.04458]
[1778837817173,63.22,80602.88,0.0,-0.9997,0.0,0.04459]
[1778837817309,63.22,80602.88,0.0,-0.9997,0.0,0.04459]
[1778837817375,63.22,80602.9,0.0,-0.9997,0.0,0.04459]
[1778837823114,63.22,80593.26,0.0,-0.99971,0.0,0.04402]
[1778837824121,63.22,80585.71,0.0,-0.99971,0.0,0.04357]
[1778837825128,63.22,80583.18,0.0,-0.99971,0.0,0.04342]
[1778837826135,63.22,80581.47,0.0,-0.99971,0.0,0.04332]
[1778837828149,63.22,80577.42,0.0,-0.99971,0.0,0.04309]
[1778837831073,63.22,80577.32,0.0,-0.99971,0.0,0.04308]
[1778837831310,63.22,80577.32,0.0,-0.99971,0.0,0.04308]
[1778837831411,63.22,80577.86,0.0,-0.99971,0.0,0.04311]
[1778837834526,63.22,80579.03,0.0,-0.99971,0.0,0.04318]
[1778837834558,63.22,80579.03,0.0,-0.99971,0.0,0.04318]
[1778837838219,63.22,80581.36,0.0,-0.99971,0.0,0.04332]
[1778837839226,63.22,80583.32,0.0,-0.99971,0.0,0.04343]
[1778837840306,63.22,80583.32,0.0,-0.99971,0.0,0.04343]
[1778837840559,63.22,80583.32,0.0,-0.99971,0.0,0.04343]
[1778837840661,63.22,80583.63,0.0,-0.99971,0.0,0.04345]
[1778837841240,63.22,80581.91,0.0,-0.99971,0.0,0.04335]
[1778837846857,63.22,80582.08,0.0,-0.99971,0.0,0.04336]
[1778837847282,63.22,80580.32,0.0,-0.99971,0.0,0.04326]
[1778837848312,63.22,80580.32,0.0,-0.99971,0.0,0.04326]
[1778837848395,63.22,80576.6,0.0,-0.99971,0.0,0.04304]
[1778837849962,63.22,80576.6,0.0,-0.99971,0.0,0.04304]
[1778837850024,63.22,80576.09,0.0,-0.99971,0.0,0.04301]
[1778837850059,63.22,80576.09,0.0,-0.99971,0.0,0.04301]
[1778837854506,63.22,80569.15,0.0,-0.99972,0.0,0.0424]
[1778837855343,63.22,80566.36,0.0,-0.99972,0.0,0.04224]
[1778837856497,63.22,80566.36,0.0,-0.99972,0.0,0.04224]
[1778837856561,63.22,80566.36,0.0,-0.99972,0.0,0.04224]
[1778837860737,63.22,80565.87,0.0,-0.99972,0.0,0.04222]
[1778837860810,63.22,80565.87,0.0,-0.99972,0.0,0.04222]
[1778837860889,63.22,80567.08,0.0,-0.99972,0.0,0.04228]
[1778837861078,63.22,80567.08,0.0,-0.99972,0.0,0.04228]
[1778837861307,63.22,80567.08,0.0,-0.99972,0.0,0.04228]
[1778837866420,63.22,80567.07,0.0,-0.99972,0.0,0.04228]
[1778837870448,63.22,80556.23,0.0,-0.99972,0.0,0.04167]
[1778837871455,63.22,80546.3,0.0,-0.99973,0.0,0.04111]
[1778837872462,63.22,80543.76,0.0,-0.99973,0.0,0.04097]
[1778837874476,63.22,80538.91,0.0,-0.99973,0.0,0.0407]
[1778837876038,63.22,80538.91,0.0,-0.99973,0.0,0.0407]
[1778837876058,63.22,80538.91,0.0,-0.99973,0.0,0.0407]
[1778837875483,63.22,80537.22,0.0,-0.99973,0.0,0.04061]
[1778837876591,63.22,80537.22,0.0,-0.99973,0.0,0.04061]
[1778837876808,63.22,80537.22,0.0,-0.99973,0.0,0.04061]
[1778837876890,63.22,80537.3,0.0,-0.99973,0.0,0.04061]
[1778837882532,63.22,80530.38,0.0,-0.99973,0.0,0.04023]
[1778837883539,63.22,80522.67,0.0,-0.99974,0.0,0.03981]
[1778837884546,63.22,80519.49,0.0,-0.99974,0.0,0.03964]
[1778837885553,63.22,80515.3,0.0,-0.99974,0.0,0.03941]
[1778837887576,63.22,80513.35,0.0,-0.99974,0.0,0.03931]
[1778837888583,63.22,80507.74,0.0,-0.99974,0.0,0.03901]
[1778837889590,63.22,80504.61,0.0,-0.99974,0.0,0.03884]
[1778837890599,63.22,80498.29,0.0,-0.99975,0.0,0.03851]
[1778837893620,63.22,80496.54,0.0,-0.99975,0.0,0.03842]
[1778837895227,63.22,80497.13,0.0,-0.99975,0.0,0.03845]
[1778837895310,63.22,80497.13,0.0,-0.99975,0.0,0.03845]
[1778837895634,63.22,80497.06,0.0,-0.99975,0.0,0.03845]
[1778837896641,63.22,80495.06,0.0,-0.99975,0.0,0.03834]
[1778837897648,63.22,80486.41,0.0,-0.99975,0.0,0.03789]
[1778837898655,63.22,80486.75,0.0,-0.99975,0.0,0.03791]
[1778837899934,63.22,80486.75,0.0,-0.99975,0.0,0.03791]
[1778837900058,63.22,80486.75,0.0,-0.99975,0.0,0.03791]
[1778837900035,63.22,80489.39,0.0,-0.99975,0.0,0.03805]
[1778837905704,63.22,80498.57,0.0,-0.99975,0.0,0.03853]
[1778837906711,63.22,80499.15,0.0,-0.99975,0.0,0.03856]
[1778837907885,63.22,80499.15,0.0,-0.99975,0.0,0.03856]
[1778837908063,63.22,80499.15,0.0,-0.99975,0.0,0.03856]
[1778837907910,63.22,80505.77,0.0,-0.99974,0.0,0.03891]
[1778837908783,63.22,80505.77,0.0,-0.99974,0.0,0.03891]
[1778837908808,63.22,80505.77,0.0,-0.99974,0.0,0.03891]
[1778837911746,63.22,80507.74,0.0,-0.99974,0.0,0.03882]
[1778837912753,63.22,80509.4,0.0,-0.99974,0.0,0.03891]
[1778837913809,63.22,80509.4,0.0,-0.99974,0.0,0.03891]
[1778837914058,63.22,80509.4,0.0,-0.99974,0.0,0.03891]
[1778837913863,63.22,80510.59,0.0,-0.99974,0.0,0.03897]
[1778837914365,63.22,80510.59,0.0,-0.99974,0.0,0.03897]
[1778837914561,63.22,80510.59,0.0,-0.99974,0.0,0.03897]
[1778837919802,63.22,80509.59,0.0,-0.99974,0.0,0.03892]
[1778837920809,63.22,80504.19,0.0,-0.99975,0.0,0.03863]
[1778837921816,63.22,80502.44,0.0,-0.99975,0.0,0.03854]
[1778837923131,63.22,80503.5,0.0,-0.99975,0.0,0.0386]
[1778837923309,63.22,80503.5,0.0,-0.99975,0.0,0.0386]
[1778837923833,63.22,80503.5,0.0,-0.99975,0.0,0.0386]
[1778837924058,63.22,80503.5,0.0,-0.99975,0.0,0.0386]
[1778837923881,63.22,80506.23,0.0,-0.99974,0.0,0.03874]
[1778837925844,63.22,80509.03,0.0,-0.99974,0.0,0.03889]
[1778837930879,63.22,80510.15,0.0,-0.99974,0.0,0.03895]
[1778837934604,63.22,80510.31,0.0,-0.99974,0.0,0.03896]
[1778837934808,63.22,80510.31,0.0,-0.99974,0.0,0.03896]
[1778837935103,63.22,80510.31,0.0,-0.99974,0.0,0.03896]
[1778837934907,63.22,80510.29,0.0,-0.99974,0.0,0.03896]
[1778837935308,63.22,80510.29,0.0,-0.99974,0.0,0.03896]
[1778837940949,63.22,80510.74,0.0,-0.99974,0.0,0.03898]
[1778837942963,63.22,80500.32,0.0,-0.99975,0.0,0.03843]
[1778837943258,63.22,80500.32,0.0,-0.99975,0.0,0.03843]
[1778837943309,63.22,80500.32,0.0,-0.99975,0.0,0.03843]
[1778837943970,63.22,80496.9,0.0,-0.99975,0.0,0.03825]
[1778837944216,63.22,80496.9,0.0,-0.99975,0.0,0.03825]
[1778837944310,63.22,80496.9,0.0,-0.99975,0.0,0.03825]
[1778837944977,63.22,80500.43,0.0,-0.99975,0.0,0.03843]
[1778837947998,63.22,80498.81,0.0,-0.99975,0.0,0.03835]
[1778837950791,63.22,80499.84,0.0,-0.99975,0.0,0.0384]
[1778837950815,63.22,80499.84,0.0,-0.99975,0.0,0.0384]
[1778837951019,63.22,80499.91,0.0,-0.99975,0.0,0.03841]
[1778837951325,63.22,80499.91,0.0,-0.99975,0.0,0.03841]
[1778837951560,63.22,80499.91,0.0,-0.99975,0.0,0.03841]
[1778837952026,63.22,80504.7,0.0,-0.99974,0.0,0.03866]
[1778837953033,63.22,80506.45,0.0,-0.99974,0.0,0.03875]
[1778837954915,63.22,80506.7,0.0,-0.99974,0.0,0.03876]
[1778837955063,63.22,80506.7,0.0,-0.99974,0.0,0.03876]
[1778837955047,63.22,80508.29,0.0,-0.99974,0.0,0.03885]
[1778837955231,63.22,80508.29,0.0,-0.99974,0.0,0.03885]
[1778837955310,63.22,80508.29,0.0,-0.99974,0.0,0.03885]
[1778837961089,63.22,80508.15,0.0,-0.99974,0.0,0.03884]
[1778837963103,63.22,80506.35,0.0,-0.99974,0.0,0.03875]
[1778837964637,63.22,80505.82,0.0,-0.99974,0.0,0.03872]
[1778837964809,63.22,80505.82,0.0,-0.99974,0.0,0.03872]
[1778837965117,63.22,80505.58,0.0,-0.99974,0.0,0.03871]
[1778837965230,63.22,80505.58,0.0,-0.99974,0.0,0.03871]
[1778837965310,63.22,80505.58,0.0,-0.99974,0.0,0.03871]
[1778837969149,63.22,80503.24,0.0,-0.99975,0.0,0.03858]
[1778837970156,63.22,80501.2,0.0,-0.99975,0.0,0.03848]
[1778837970398,63.22,80501.2,0.0,-0.99975,0.0,0.03848]
[1778837970564,63.22,80501.2,0.0,-0.99975,0.0,0.03848]
[1778837970912,63.22,80501.2,0.0,-0.99975,0.0,0.03848]
[1778837971059,63.22,80501.2,0.0,-0.99975,0.0,0.03848]
[1778837971163,63.22,80500.95,0.0,-0.99975,0.0,0.03827]
[1778837974018,63.22,80501.14,0.0,-0.99975,0.0,0.03828]
[1778837974063,63.22,80501.14,0.0,-0.99975,0.0,0.03828]
[1778837974119,63.22,80499.29,0.0,-0.99975,0.0,0.03819]
[1778837976518,63.22,80500.16,0.0,-0.99975,0.0,0.03823]
[1778837976559,63.22,80500.16,0.0,-0.99975,0.0,0.03823]
[1778837976619,63.22,80499.23,0.0,-0.99975,0.0,0.03818]
[1778837978212,63.22,80496.44,0.0,-0.99975,0.0,0.03804]
[1778837980045,63.22,80496.44,0.0,-0.99975,0.0,0.03804]
[1778837980059,63.22,80496.44,0.0,-0.99975,0.0,0.03804]
[1778837980146,63.22,80493.16,0.0,-0.99975,0.0,0.03787]
[1778837980310,63.22,80493.16,0.0,-0.99975,0.0,0.03787]
[1778837980411,63.22,80493.39,0.0,-0.99975,0.0,0.03788]
[1778837986268,63.22,80492.45,0.0,-0.99975,0.0,0.03783]
[1778837990591,63.22,80492.21,0.0,-0.99975,0.0,0.03782]
[1778837990809,63.22,80492.21,0.0,-0.99975,0.0,0.03782]
[1778837991179,63.22,80492.21,0.0,-0.99975,0.0,0.03782]
[1778837990845,63.22,80492.14,0.0,-0.99975,0.0,0.03781]
[1778837991309,63.22,80492.14,0.0,-0.99975,0.0,0.03781]
[1778837997258,63.22,80492.4,0.0,-0.99975,0.0,0.03783]
[1778837997309,63.22,80492.4,0.0,-0.99975,0.0,0.03783]
[1778837998000,63.22,80492.4,0.0,-0.99975,0.0,0.03783]
[1778837998058,63.22,80492.4,0.0,-0.99975,0.0,0.03783]
[1778837998101,63.22,80494.48,0.0,-0.99975,0.0,0.03794]
[1778837999359,63.22,80496.11,0.0,-0.99975,0.0,0.03802]
[1778838005161,63.22,80495.98,0.0,-0.99975,0.0,0.03801]
[1778838004395,63.22,80501.37,0.0,-0.99975,0.0,0.03829]
[1778838005310,63.22,80501.37,0.0,-0.99975,0.0,0.03829]
[1778838005402,63.22,80503.89,0.0,-0.99975,0.0,0.03843]
[1778838006513,63.22,80503.89,0.0,-0.99975,0.0,0.03843]
[1778838006561,63.22,80503.89,0.0,-0.99975,0.0,0.03843]
[1778838013400,63.22,80505.3,0.0,-0.99975,0.0,0.0385]
[1778838013560,63.22,80505.3,0.0,-0.99975,0.0,0.0385]
[1778838014149,63.22,80505.3,0.0,-0.99975,0.0,0.0385]
[1778838013662,63.22,80505.34,0.0,-0.99975,0.0,0.0385]
[1778838014310,63.22,80505.34,0.0,-0.99975,0.0,0.0385]
[1778838016479,63.22,80507.24,0.0,-0.99975,0.0,0.0386]
[1778838018423,63.22,80506.88,0.0,-0.99975,0.0,0.03858]
[1778838018559,63.22,80506.88,0.0,-0.99975,0.0,0.03858]
[1778838018779,63.22,80506.88,0.0,-0.99975,0.0,0.03858]
[1778838018809,63.22,80506.88,0.0,-0.99975,0.0,0.03858]
[1778838018880,63.22,80504.86,0.0,-0.99975,0.0,0.03848]
[1778838022522,63.22,80506.32,0.0,-0.99975,0.0,0.03855]
[1778838023529,63.22,80504.9,0.0,-0.99975,0.0,0.03848]
[1778838024438,63.22,80504.9,0.0,-0.99975,0.0,0.03848]
[1778838024559,63.22,80504.9,0.0,-0.99975,0.0,0.03848]
[1778838028853,63.22,80505.95,0.0,-0.99975,0.0,0.03854]
[1778838029059,63.22,80505.95,0.0,-0.99975,0.0,0.03854]
[1778838030194,63.22,80505.68,0.0,-0.99975,0.0,0.03852]
[1778838030308,63.22,80506.4,0.0,-0.99975,0.0,0.03856]
[1778838030578,63.22,80505.38,0.0,-0.99975,0.0,0.03851]
[1778838031585,63.22,80506.22,0.0,-0.99975,0.0,0.03836]
[1778838032768,63.22,80506.22,0.0,-0.99975,0.0,0.03836]
[1778838032808,63.22,80506.22,0.0,-0.99975,0.0,0.03836]
[1778838037507,63.22,80505.04,0.0,-0.99975,0.0,0.0383]
[1778838037561,63.22,80505.04,0.0,-0.99975,0.0,0.0383]
[1778838037865,63.22,80505.04,0.0,-0.99975,0.0,0.0383]
[1778838038059,63.22,80505.04,0.0,-0.99975,0.0,0.0383]
[1778838038160,63.22,80506.13,0.0,-0.99975,0.0,0.03836]
[1778838039642,63.22,80483.74,0.0,-0.99976,0.0,0.0372]
[1778838040648,63.22,80470.32,0.0,-0.99976,0.0,0.03652]
[1778838041655,63.22,80467.73,0.0,-0.99976,0.0,0.03639]
[1778838046695,63.22,80467.42,0.0,-0.99976,0.0,0.03638]
[1778838047684,63.22,80467.42,0.0,-0.99976,0.0,0.03638]
[1778838047809,63.22,80467.42,0.0,-0.99976,0.0,0.03638]
[1778838053940,63.22,80467.19,0.0,-0.99976,0.0,0.03636]
[1778838054059,63.22,80467.19,0.0,-0.99976,0.0,0.03636]
[1778838056091,63.22,80467.16,0.0,-0.99976,0.0,0.03636]
[1778838056309,63.22,80467.16,0.0,-0.99976,0.0,0.03636]
[1778838056166,63.22,80466.19,0.0,-0.99976,0.0,0.03631]
[1778838056765,63.22,80466.87,0.0,-0.99976,0.0,0.03635]
[1778838060793,63.22,80463.38,0.0,-0.99976,0.0,0.03617]
[1778838061800,63.22,80460.37,0.0,-0.99976,0.0,0.03602]
[1778838062807,63.22,80458.82,0.0,-0.99976,0.0,0.03595]
[1778838064848,63.22,80458.43,0.0,-0.99976,0.0,0.03593]
[1778838065058,63.22,80458.43,0.0,-0.99976,0.0,0.03593]
[1778838066836,63.22,80455.7,0.0,-0.99976,0.0,0.03579]
[1778838068850,63.22,80454.12,0.0,-0.99977,0.0,0.03572]
[1778838069857,63.22,80452.24,0.0,-0.99977,0.0,0.03562]
[1778838070614,63.22,80452.24,0.0,-0.99977,0.0,0.03562]
[1778838070808,63.22,80452.24,0.0,-0.99977,0.0,0.03562]
[1778838070864,63.22,80452.69,0.0,-0.99977,0.0,0.03565]
[1778838072071,63.22,80452.69,0.0,-0.99977,0.0,0.03565]
[1778838072309,63.22,80452.69,0.0,-0.99977,0.0,0.03565]
[1778838076225,63.22,80452.42,0.0,-0.99977,0.0,0.03563]
[1778838076311,63.22,80452.42,0.0,-0.99977,0.0,0.03563]
[1778838077005,63.22,80451.58,0.0,-0.99977,0.0,0.03559]
[1778838077058,63.22,80451.58,0.0,-0.99977,0.0,0.03559]
[1778838077107,63.22,80451.0,0.0,-0.99977,0.0,0.03556]
[1778838082651,63.22,80450.76,0.0,-0.99977,0.0,0.03555]
[1778838082810,63.22,80450.76,0.0,-0.99977,0.0,0.03555]
[1778838083956,63.22,80452.32,0.0,-0.99977,0.0,0.03563]
[1778838084963,63.22,80450.73,0.0,-0.99977,0.0,0.03555]
[1778838088164,63.22,80450.1,0.0,-0.99977,0.0,0.03552]
[1778838088309,63.22,80450.1,0.0,-0.99977,0.0,0.03552]
[1778838088858,63.22,80449.96,0.0,-0.99977,0.0,0.03551]
[1778838089059,63.22,80449.96,0.0,-0.99977,0.0,0.03551]
[1778838089107,63.22,80450.65,0.0,-0.99977,0.0,0.03555]
[1778838089999,63.22,80448.48,0.0,-0.99977,0.0,0.03544]
[1778838091006,63.22,80444.39,0.0,-0.99977,0.0,0.03507]
[1778838092015,63.22,80437.93,0.0,-0.99977,0.0,0.03476]
[1778838093022,63.22,80439.22,0.0,-0.99977,0.0,0.03482]
[1778838093410,63.22,80439.22,0.0,-0.99977,0.0,0.03482]
[1778838093560,63.22,80439.22,0.0,-0.99977,0.0,0.03482]
[1778838095036,63.22,80442.77,0.0,-0.99977,0.0,0.03499]
[1778838096043,63.22,80446.6,0.0,-0.99977,0.0,0.03517]
[1778838097050,63.22,80449.18,0.0,-0.99977,0.0,0.0353]
[1778838097493,63.22,80449.18,0.0,-0.99977,0.0,0.0353]
[1778838097563,63.22,80449.18,0.0,-0.99977,0.0,0.0353]
[1778838100094,63.22,80448.62,0.0,-0.99977,0.0,0.03527]
[1778838100310,63.22,80448.62,0.0,-0.99977,0.0,0.03527]
[1778838100181,63.22,80446.42,0.0,-0.99977,0.0,0.03516]
[1778838101078,63.22,80447.06,0.0,-0.99977,0.0,0.0352]
[1778838101796,63.22,80447.06,0.0,-0.99977,0.0,0.0352]
[1778838101809,63.22,80447.06,0.0,-0.99977,0.0,0.0352]
[1778838102085,63.22,80443.18,0.0,-0.99977,0.0,0.03501]
[1778838103092,63.22,80441.88,0.0,-0.99977,0.0,0.03494]
[1778838105106,63.22,80443.29,0.0,-0.99977,0.0,0.03501]
[1778838106123,63.22,80443.29,0.0,-0.99977,0.0,0.03501]
[1778838106309,63.22,80443.29,0.0,-0.99977,0.0,0.03501]
[1778838106167,63.22,80444.6,0.0,-0.99977,0.0,0.03508]
[1778838106794,63.22,80444.6,0.0,-0.99977,0.0,0.03508]
[1778838106808,63.22,80444.6,0.0,-0.99977,0.0,0.03508]
[1778838107120,63.22,80448.44,0.0,-0.99977,0.0,0.03526]
[1778838108127,63.22,80451.38,0.0,-0.99977,0.0,0.03541]
[1778838108666,63.22,80451.38,0.0,-0.99977,0.0,0.03541]
[1778838108810,63.22,80451.38,0.0,-0.99977,0.0,0.03541]
[1778838109134,63.22,80454.08,0.0,-0.99977,0.0,0.03554]
[1778838114169,63.22,80453.93,0.0,-0.99977,0.0,0.03553]
[1778838116703,63.22,80453.59,0.0,-0.99977,0.0,0.03551]
[1778838116809,63.22,80453.59,0.0,-0.99977,0.0,0.03551]
[1778838117190,63.22,80454.52,0.0,-0.99977,0.0,0.03556]
[1778838117550,63.22,80454.52,0.0,-0.99977,0.0,0.03556]
[1778838117564,63.22,80454.52,0.0,-0.99977,0.0,0.03556]
[1778838120211,63.22,80458.01,0.0,-0.99977,0.0,0.03573]
[1778838121170,63.22,80458.01,0.0,-0.99977,0.0,0.03573]
[1778838121311,63.22,80458.01,0.0,-0.99977,0.0,0.03573]
[1778838121370,63.22,80459.29,0.0,-0.99976,0.0,0.03579]
[1778838121632,63.22,80459.29,0.0,-0.99976,0.0,0.03579]
[1778838121808,63.22,80459.29,0.0,-0.99976,0.0,0.03579]
[1778838122225,63.22,80458.64,0.0,-0.99977,0.0,0.03576]
[1778838124239,63.22,80460.01,0.0,-0.99976,0.0,0.03583]
[1778838125246,63.22,80461.32,0.0,-0.99976,0.0,0.03589]
[1778838126253,63.22,80463.56,0.0,-0.99976,0.0,0.036]
[1778838126409,63.22,80463.56,0.0,-0.99976,0.0,0.036]
[1778838126560,63.22,80463.56,0.0,-0.99976,0.0,0.036]
[1778838130281,63.22,80461.3,0.0,-0.99976,0.0,0.03589]
[1778838130561,63.22,80461.3,0.0,-0.99976,0.0,0.03589]
[1778838130807,63.22,80461.3,0.0,-0.99976,0.0,0.03589]
[1778838131288,63.22,80459.21,0.0,-0.99976,0.0,0.03579]
[1778838131935,63.22,80459.21,0.0,-0.99976,0.0,0.03579]
[1778838132061,63.22,80459.21,0.0,-0.99976,0.0,0.03579]
[1778838133302,63.22,80457.63,0.0,-0.99977,0.0,0.03571]
[1778838135010,63.22,80457.27,0.0,-0.99977,0.0,0.03569]
[1778838135194,63.22,80457.27,0.0,-0.99977,0.0,0.03569]
[1778838135310,63.22,80457.27,0.0,-0.99977,0.0,0.03569]
[1778838135316,63.22,80459.37,0.0,-0.99976,0.0,0.0358]
[1778838136323,63.22,80462.03,0.0,-0.99976,0.0,0.03593]
[1778838138323,63.22,80461.33,0.0,-0.99976,0.0,0.03589]
[1778838138337,63.22,80460.2,0.0,-0.99976,0.0,0.03584]
[1778838138563,63.22,80460.2,0.0,-0.99976,0.0,0.03584]
[1778838139344,63.22,80457.33,0.0,-0.99977,0.0,0.0357]
[1778838140351,63.22,80455.29,0.0,-0.99977,0.0,0.0356]
[1778838141358,63.22,80451.04,0.0,-0.99977,0.0,0.03539]
[1778838142365,63.22,80447.11,0.0,-0.99977,0.0,0.0352]
[1778838142436,63.22,80447.11,0.0,-0.99977,0.0,0.0352]
[1778838142559,63.22,80447.11,0.0,-0.99977,0.0,0.0352]
[1778838143372,63.22,80445.2,0.0,-0.99977,0.0,0.03511]
[1778838148407,63.22,80445.13,0.0,-0.99977,0.0,0.0351]
[1778838150573,63.22,80444.97,0.0,-0.99977,0.0,0.03509]
[1778838151313,63.22,80444.97,0.0,-0.99977,0.0,0.03509]
[1778838151350,63.22,80444.97,0.0,-0.99977,0.0,0.03492]
[1778838152546,63.22,80445.27,0.0,-0.99977,0.0,0.03493]
[1778838152566,63.22,80445.27,0.0,-0.99977,0.0,0.03493]
[1778838155309,63.22,80445.33,0.0,-0.99977,0.0,0.03494]
[1778838155410,63.22,80445.61,0.0,-0.99977,0.0,0.03495]
[1778838156965,63.22,80445.66,0.0,-0.99977,0.0,0.03495]
[1778838157059,63.22,80445.66,0.0,-0.99977,0.0,0.03495]
[1778838158477,63.22,80442.43,0.0,-0.99977,0.0,0.0348]
[1778838163228,63.22,80441.71,0.0,-0.99977,0.0,0.03476]
[1778838163310,63.22,80441.71,0.0,-0.99977,0.0,0.03476]
[1778838163386,63.22,80439.64,0.0,-0.99977,0.0,0.03466]
[1778838163512,63.22,80437.47,0.0,-0.99977,0.0,0.03456]
[1778838166479,63.22,80436.51,0.0,-0.99977,0.0,0.03451]
[1778838166560,63.22,80436.51,0.0,-0.99977,0.0,0.03451]
[1778838166580,63.22,80437.74,0.0,-0.99977,0.0,0.03457]
[1778838168307,63.22,80437.74,0.0,-0.99977,0.0,0.03457]
[1778838168561,63.22,80437.93,0.0,-0.99977,0.0,0.03458]
[1778838173584,63.22,80438.06,0.0,-0.99977,0.0,0.03459]
[1778838178619,63.22,80438.18,0.0,-0.99977,0.0,0.03459]
[1778838181585,63.22,80439.19,0.0,-0.99977,0.0,0.03464]
[1778838181809,63.22,80439.19,0.0,-0.99977,0.0,0.03464]
[1778838183283,63.22,80438.98,0.0,-0.99977,0.0,0.03463]
[1778838183308,63.22,80438.98,0.0,-0.99977,0.0,0.03463]
[1778838183384,63.22,80439.07,0.0,-0.99977,0.0,0.03464]
[1778838187339,63.22,80439.25,0.0,-0.99977,0.0,0.03464]
[1778838187411,63.22,80442.08,0.0,-0.99977,0.0,0.03478]
[1778838187559,63.22,80442.08,0.0,-0.99977,0.0,0.03478]
[1778838192055,63.22,80444.54,0.0,-0.99977,0.0,0.0349]
[1778838192308,63.22,80444.54,0.0,-0.99977,0.0,0.0349]
[1778838192514,63.22,80446.3,0.0,-0.99977,0.0,0.03498]
[1778838192558,63.22,80446.3,0.0,-0.99977,0.0,0.03498]
[1778838192717,63.22,80446.25,0.0,-0.99977,0.0,0.03498]
[1778838194731,63.22,80448.84,0.0,-0.99977,0.0,0.03511]
[1778838196971,63.22,80449.12,0.0,-0.99977,0.0,0.03512]
[1778838197063,63.22,80449.12,0.0,-0.99977,0.0,0.03512]
[1778838197141,63.22,80451.51,0.0,-0.99977,0.0,0.03523]
[1778838202787,63.22,80451.72,0.0,-0.99977,0.0,0.03525]
[1778838204830,63.22,80451.49,0.0,-0.99977,0.0,0.03523]
[1778838205069,63.22,80451.49,0.0,-0.99977,0.0,0.03523]
[1778838207865,63.22,80452.79,0.0,-0.99977,0.0,0.0353]
[1778838208058,63.22,80452.79,0.0,-0.99977,0.0,0.0353]
[1778838208159,63.22,80452.19,0.0,-0.99977,0.0,0.03527]
[1778838210948,63.22,80451.68,0.0,-0.99977,0.0,0.03524]
[1778838211059,63.22,80451.68,0.0,-0.99977,0.0,0.03524]
[1778838211098,63.22,80451.75,0.0,-0.99977,0.0,0.03507]
[1778838216886,63.22,80452.23,0.0,-0.99977,0.0,0.03509]
[1778838218038,63.22,80452.23,0.0,-0.99977,0.0,0.03509]
[1778838218058,63.22,80452.23,0.0,-0.99977,0.0,0.03509]
[1778838218133,63.22,80448.62,0.0,-0.99977,0.0,0.03492]
[1778838218900,63.22,80445.82,0.0,-0.99977,0.0,0.03479]
[1778838220274,63.22,80445.82,0.0,-0.99977,0.0,0.03479]
[1778838220312,63.22,80445.82,0.0,-0.99977,0.0,0.03479]
[1778838220342,63.22,80445.81,0.0,-0.99977,0.0,0.03478]
[1778838220914,63.22,80447.7,0.0,-0.99977,0.0,0.03488]
[1778838221921,63.22,80450.36,0.0,-0.99977,0.0,0.035]
[1778838222831,63.22,80450.36,0.0,-0.99977,0.0,0.035]
[1778838223058,63.22,80450.36,0.0,-0.99977,0.0,0.035]
[1778838223158,63.22,80445.79,0.0,-0.99977,0.0,0.03478]
[1778838224942,63.22,80449.2,0.0,-0.99977,0.0,0.03495]
[1778838229429,63.22,80448.82,0.0,-0.99977,0.0,0.03493]
[1778838229559,63.22,80447.19,0.0,-0.99977,0.0,0.03485]
[1778838230311,63.22,80447.19,0.0,-0.99977,0.0,0.03485]
[1778838230410,63.22,80446.2,0.0,-0.99977,0.0,0.0348]
[1778838230558,63.22,80446.2,0.0,-0.99977,0.0,0.0348]
[1778838236021,63.22,80445.07,0.0,-0.99977,0.0,0.03475]
[1778838237315,63.22,80445.07,0.0,-0.99977,0.0,0.03475]
[1778838237569,63.22,80444.95,0.0,-0.99977,0.0,0.03474]
[1778838238035,63.22,80443.01,0.0,-0.99977,0.0,0.03465]
[1778838243070,63.22,80443.65,0.0,-0.99977,0.0,0.03468]
[1778838246170,63.22,80444.26,0.0,-0.99977,0.0,0.03471]
[1778838246308,63.22,80444.26,0.0,-0.99977,0.0,0.03471]
[1778838248788,63.22,80442.76,0.0,-0.99977,0.0,0.03464]
[1778838248807,63.22,80442.76,0.0,-0.99977,0.0,0.03464]
[1778838249113,63.22,80439.0,0.0,-0.99977,0.0,0.03446]
[1778838249891,63.22,80439.0,0.0,-0.99977,0.0,0.03446]
[1778838250059,63.22,80439.0,0.0,-0.99977,0.0,0.03446]
[1778838250122,63.22,80438.31,0.0,-0.99977,0.0,0.03443]
[1778838254148,63.22,80436.39,0.0,-0.99977,0.0,0.03434]
[1778838256162,63.22,80434.04,0.0,-0.99978,0.0,0.03422]
[1778838258805,63.22,80434.55,0.0,-0.99978,0.0,0.03425]
[1778838259058,63.22,80434.55,0.0,-0.99978,0.0,0.03425]
[1778838259184,63.22,80434.77,0.0,-0.99978,0.0,0.03426]
[1778838263309,63.22,80433.63,0.0,-0.99978,0.0,0.0342]
[1778838264219,63.22,80425.49,0.0,-0.99978,0.0,0.03382]
[1778838266641,63.22,80425.23,0.0,-0.99978,0.0,0.03381]
[1778838266709,63.22,80425.23,0.0,-0.99978,0.0,0.03381]
[1778838266808,63.22,80425.23,0.0,-0.99978,0.0,0.03381]
[1778838267240,63.22,80425.0,0.0,-0.99978,0.0,0.0338]
[1778838271268,63.22,80426.7,0.0,-0.99978,0.0,0.03371]
[1778838275041,63.22,80427.87,0.0,-0.99978,0.0,0.03376]
[1778838275057,63.22,80427.87,0.0,-0.99978,0.0,0.03376]
[1778838275210,63.22,80427.87,0.0,-0.99978,0.0,0.03376]
[1778838275308,63.22,80427.87,0.0,-0.99978,0.0,0.03376]
[1778838275410,63.22,80427.42,0.0,-0.99978,0.0,0.03374]
[1778838279324,63.22,80423.43,0.0,-0.99978,0.0,0.03356]
[1778838281741,63.22,80422.16,0.0,-0.99978,0.0,0.0335]
[1778838281809,63.22,80422.16,0.0,-0.99978,0.0,0.0335]
[1778838281919,63.22,80422.16,0.0,-0.99978,0.0,0.0335]
[1778838282060,63.22,80422.16,0.0,-0.99978,0.0,0.0335]
[1778838282345,63.22,80422.2,0.0,-0.99978,0.0,0.0335]
[1778838286373,63.22,80419.71,0.0,-0.99978,0.0,0.03338]
[1778838288387,63.22,80417.97,0.0,-0.99978,0.0,0.0333]
[1778838290598,63.22,80417.22,0.0,-0.99978,0.0,0.03327]
[1778838290771,63.22,80417.22,0.0,-0.99978,0.0,0.03327]
[1778838290809,63.22,80417.22,0.0,-0.99978,0.0,0.03327]
[1778838291408,63.22,80418.07,0.0,-0.99978,0.0,0.03331]
[1778838294429,63.22,80420.11,0.0,-0.99978,0.0,0.0334]
[1778838296708,63.22,80420.57,0.0,-0.99978,0.0,0.03342]
[1778838296759,63.22,80420.57,0.0,-0.99978,0.0,0.03342]
[1778838296811,63.22,80420.57,0.0,-0.99978,0.0,0.03342]
[1778838297450,63.22,80420.39,0.0,-0.99978,0.0,0.03342]
[1778838300471,63.22,80418.59,0.0,-0.99978,0.0,0.03333]
[1778838301478,63.22,80416.23,0.0,-0.99978,0.0,0.03322]
[1778838303492,63.22,80414.04,0.0,-0.99978,0.0,0.03312]
[1778838304499,63.22,80416.88,0.0,-0.99978,0.0,0.03325]
[1778838305086,63.22,80416.88,0.0,-0.99978,0.0,0.03325]
[1778838305301,63.22,80416.88,0.0,-0.99978,0.0,0.03325]
[1778838305315,63.22,80416.88,0.0,-0.99978,0.0,0.03325]
[1778838305506,63.22,80417.8,0.0,-0.99978,0.0,0.0333]
[1778838308527,63.22,80412.37,0.0,-0.99978,0.0,0.03305]
[1778838309534,63.22,80408.84,0.0,-0.99978,0.0,0.03288]
[1778838311126,63.22,80409.19,0.0,-0.99978,0.0,0.0329]
[1778838311244,63.22,80409.19,0.0,-0.99978,0.0,0.0329]
[1778838311319,63.22,80409.19,0.0,-0.99978,0.0,0.0329]
[1778838311548,63.22,80408.44,0.0,-0.99978,0.0,0.03287]
[1778838315576,63.22,80401.62,0.0,-0.99979,0.0,0.03256]
[1778838317590,63.22,80405.14,0.0,-0.99979,0.0,0.03272]
[1778838319604,63.22,80407.29,0.0,-0.99979,0.0,0.03281]
[1778838320616,63.22,80413.07,0.0,-0.99978,0.0,0.03308]
[1778838321927,63.22,80413.07,0.0,-0.99978,0.0,0.03308]
[1778838321989,63.22,80413.07,0.0,-0.99978,0.0,0.03308]
[1778838322060,63.22,80413.07,0.0,-0.99978,0.0,0.03308]
[1778838322090,63.22,80416.9,0.0,-0.99978,0.0,0.03325]
[1778838322628,63.22,80419.11,0.0,-0.99978,0.0,0.03336]
[1778838326656,63.22,80423.55,0.0,-0.99978,0.0,0.03356]
[1778838327663,63.22,80428.5,0.0,-0.99978,0.0,0.03379]
[1778838328671,63.22,80432.01,0.0,-0.99978,0.0,0.03396]
[1778838329678,63.22,80434.12,0.0,-0.99978,0.0,0.03406]
[1778838331692,63.22,80428.85,0.0,-0.99978,0.0,0.03364]
[1778838332699,63.22,80419.98,0.0,-0.99978,0.0,0.03323]
[1778838333706,63.22,80416.45,0.0,-0.99978,0.0,0.03307]
[1778838335085,63.22,80416.45,0.0,-0.99978,0.0,0.03307]
[1778838335149,63.22,80416.45,0.0,-0.99978,0.0,0.03307]
[1778838335321,63.22,80416.45,0.0,-0.99978,0.0,0.03307]
[1778838335416,63.22,80417.49,0.0,-0.99978,0.0,0.03311]
[1778838338742,63.22,80419.41,0.0,-0.99978,0.0,0.0332]
[1778838339748,63.22,80430.64,0.0,-0.99978,0.0,0.03372]
[1778838340755,63.22,80431.01,0.0,-0.99978,0.0,0.03374]
[1778838341762,63.22,80433.53,0.0,-0.99978,0.0,0.03386]
[1778838342737,63.22,80433.53,0.0,-0.99978,0.0,0.03386]
[1778838342808,63.22,80433.53,0.0,-0.99978,0.0,0.03386]
[1778838342818,63.22,80433.53,0.0,-0.99978,0.0,0.03386]
[1778838343058,63.22,80433.53,0.0,-0.99978,0.0,0.03386]
[1778838343077,63.22,80435.03,0.0,-0.99978,0.0,0.03393]
[1778838348811,63.22,80435.68,0.0,-0.99978,0.0,0.03396]
[1778838353846,63.22,80436.41,0.0,-0.99978,0.0,0.03399]
[1778838358881,63.22,80438.31,0.0,-0.99978,0.0,0.03408]
[1778838360470,63.22,80438.31,0.0,-0.99978,0.0,0.03408]
[1778838360483,63.22,80438.31,0.0,-0.99978,0.0,0.03408]
[1778838360567,63.22,80438.31,0.0,-0.99978,0.0,0.03408]
[1778838360571,63.22,80439.97,0.0,-0.99978,0.0,0.03416]
[1778838360895,63.22,80434.56,0.0,-0.99978,0.0,0.03391]
[1778838363916,63.22,80437.85,0.0,-0.99978,0.0,0.03406]
[1778838364723,63.22,80437.85,0.0,-0.99978,0.0,0.03406]
[1778838364731,63.22,80437.85,0.0,-0.99978,0.0,0.03406]
[1778838364810,63.22,80437.85,0.0,-0.99978,0.0,0.03406]
[1778838364923,63.22,80438.15,0.0,-0.99978,0.0,0.03407]
[1778838365930,63.22,80442.04,0.0,-0.99978,0.0,0.03426]
[1778838368886,63.22,80440.84,0.0,-0.99978,0.0,0.0342]
[1778838368972,63.22,80440.84,0.0,-0.99978,0.0,0.0342]
[1778838369060,63.22,80440.84,0.0,-0.99978,0.0,0.0342]
[1778838369161,63.22,80438.62,0.0,-0.99978,0.0,0.0341]
[1778838369958,63.22,80436.37,0.0,-0.99978,0.0,0.03399]
[1778838374993,63.22,80436.19,0.0,-0.99978,0.0,0.03398]
[1778838380029,63.22,80436.61,0.0,-0.99978,0.0,0.034]
[1778838382194,63.22,80436.61,0.0,-0.99978,0.0,0.034]
[1778838382310,63.22,80436.61,0.0,-0.99978,0.0,0.034]
[1778838382337,63.22,80436.61,0.0,-0.99978,0.0,0.034]
[1778838382560,63.22,80436.61,0.0,-0.99978,0.0,0.034]
[1778838382601,63.22,80436.85,0.0,-0.99978,0.0,0.03401]
[1778838388637,63.22,80436.34,0.0,-0.99978,0.0,0.03399]
[1778838388086,63.22,80434.13,0.0,-0.99978,0.0,0.03389]
[1778838388696,63.22,80434.13,0.0,-0.99978,0.0,0.03389]
[1778838388810,63.22,80434.13,0.0,-0.99978,0.0,0.03389]
[1778838389093,63.22,80434.83,0.0,-0.99978,0.0,0.03392]
[1778838391107,63.22,80434.76,0.0,-0.99978,0.0,0.03374]
[1778838392114,63.22,80436.81,0.0,-0.99978,0.0,0.03384]
[1778838393488,63.22,80436.81,0.0,-0.99978,0.0,0.03384]
[1778838393548,63.22,80436.81,0.0,-0.99978,0.0,0.03384]
[1778838393562,63.22,80436.81,0.0,-0.99978,0.0,0.03384]
[1778838393588,63.22,80438.84,0.0,-0.99978,0.0,0.03394]
[1778838395135,63.22,80441.04,0.0,-0.99978,0.0,0.03404]
[1778838399163,63.22,80439.08,0.0,-0.99978,0.0,0.03395]
[1778838400861,63.22,80437.54,0.0,-0.99978,0.0,0.03387]
[1778838401001,63.22,80437.54,0.0,-0.99978,0.0,0.03387]
[1778838401059,63.22,80437.54,0.0,-0.99978,0.0,0.03387]
[1778838401177,63.22,80437.23,0.0,-0.99978,0.0,0.03386]
[1778838407046,63.22,80438.63,0.0,-0.99978,0.0,0.03393]
[1778838407058,63.22,80438.63,0.0,-0.99978,0.0,0.03393]
[1778838407100,63.22,80438.63,0.0,-0.99978,0.0,0.03393]
[1778838407309,63.22,80438.63,0.0,-0.99978,0.0,0.03393]
[1778838407326,63.22,80438.87,0.0,-0.99978,0.0,0.03394]
[1778838411247,63.22,80440.6,0.0,-0.99978,0.0,0.03402]
[1778838413265,63.22,80438.55,0.0,-0.99978,0.0,0.03392]
[1778838413772,63.22,80438.55,0.0,-0.99978,0.0,0.03392]
[1778838413808,63.22,80438.55,0.0,-0.99978,0.0,0.03392]
[1778838414010,63.22,80438.55,0.0,-0.99978,0.0,0.03392]
[1778838414062,63.22,80438.55,0.0,-0.99978,0.0,0.03392]
[1778838414271,63.22,80430.08,0.0,-0.99978,0.0,0.03353]
[1778838415278,63.22,80425.99,0.0,-0.99978,0.0,0.03334]
[1778838419197,63.22,80425.53,0.0,-0.99978,0.0,0.03332]
[1778838419264,63.22,80425.53,0.0,-0.99978,0.0,0.03332]
[1778838419310,63.22,80425.53,0.0,-0.99978,0.0,0.03332]
[1778838419411,63.22,80424.95,0.0,-0.99978,0.0,0.03329]
[1778838425348,63.22,80425.66,0.0,-0.99978,0.0,0.03332]
[1778838429376,63.22,80422.55,0.0,-0.99978,0.0,0.03318]
[1778838432361,63.22,80422.27,0.0,-0.99978,0.0,0.03317]
[1778838432560,63.22,80422.27,0.0,-0.99978,0.0,0.03317]
[1778838432661,63.22,80421.41,0.0,-0.99978,0.0,0.03313]
[1778838432731,63.22,80421.41,0.0,-0.99978,0.0,0.03313]
[1778838432808,63.22,80421.41,0.0,-0.99978,0.0,0.03313]
[1778838436425,63.22,80425.73,0.0,-0.99978,0.0,0.03332]
[1778838437432,63.22,80427.79,0.0,-0.99978,0.0,0.03342]
[1778838438403,63.22,80427.79,0.0,-0.99978,0.0,0.03342]
[1778838438561,63.22,80427.79,0.0,-0.99978,0.0,0.03342]
[1778838438571,63.22,80427.79,0.0,-0.99978,0.0,0.03342]
[1778838438662,63.22,80427.39,0.0,-0.99978,0.0,0.0334]
[1778838438809,63.22,80427.39,0.0,-0.99978,0.0,0.0334]
[1778838443476,63.22,80430.05,0.0,-0.99978,0.0,0.03352]
[1778838445359,63.22,80430.61,0.0,-0.99978,0.0,0.03355]
[1778838445560,63.22,80430.61,0.0,-0.99978,0.0,0.03355]
[1778838445633,63.22,80432.85,0.0,-0.99978,0.0,0.03366]
[1778838445756,63.22,80432.85,0.0,-0.99978,0.0,0.03366]
[1778838445808,63.22,80432.85,0.0,-0.99978,0.0,0.03366]
[1778838447502,63.22,80437.1,0.0,-0.99978,0.0,0.03385]
[1778838448509,63.22,80441.32,0.0,-0.99978,0.0,0.03405]
[1778838449084,63.22,80441.32,0.0,-0.99978,0.0,0.03405]
[1778838449315,63.22,80441.32,0.0,-0.99978,0.0,0.03405]
[1778838449357,63.22,80441.32,0.0,-0.99978,0.0,0.03405]
[1778838449562,63.22,80441.32,0.0,-0.99978,0.0,0.03405]
[1778838449665,63.22,80440.47,0.0,-0.99978,0.0,0.03401]
[1778838451530,63.22,80441.96,0.0,-0.99978,0.0,0.03391]
[1778838453544,63.22,80444.68,0.0,-0.99978,0.0,0.03404]
[1778838454551,63.22,80451.56,0.0,-0.99977,0.0,0.03436]
[1778838455558,63.22,80457.63,0.0,-0.99977,0.0,0.03465]
[1778838457572,63.22,80458.1,0.0,-0.99977,0.0,0.03468]
[1778838458248,63.22,80458.1,0.0,-0.99977,0.0,0.03468]
[1778838458309,63.22,80458.1,0.0,-0.99977,0.0,0.03468]
[1778838458349,63.22,80458.1,0.0,-0.99977,0.0,0.03468]
[1778838458567,63.22,80458.1,0.0,-0.99977,0.0,0.03468]
[1778838458668,63.22,80458.47,0.0,-0.99977,0.0,0.03469]
[1778838459586,63.22,80454.83,0.0,-0.99977,0.0,0.03452]
[1778838460593,63.22,80443.05,0.0,-0.99978,0.0,0.03396]
[1778838461600,63.22,80441.8,0.0,-0.99978,0.0,0.0339]
[1778838462362,63.22,80441.8,0.0,-0.99978,0.0,0.0339]
[1778838462425,63.22,80441.8,0.0,-0.99978,0.0,0.0339]
[1778838462561,63.22,80441.8,0.0,-0.99978,0.0,0.0339]
[1778838462662,63.22,80441.8,0.0,-0.99978,0.0,0.0339]
[1778838464621,63.22,80440.06,0.0,-0.99978,0.0,0.03382]
[1778838469657,63.22,80439.71,0.0,-0.99978,0.0,0.03381]
[1778838470664,63.22,80436.57,0.0,-0.99978,0.0,0.03366]
[1778838471671,63.22,80428.64,0.0,-0.99978,0.0,0.03329]
[1778838472678,63.22,80428.25,0.0,-0.99978,0.0,0.03327]
[1778838474407,63.22,80429.05,0.0,-0.99978,0.0,0.03331]
[1778838474560,63.22,80429.05,0.0,-0.99978,0.0,0.03331]
[1778838474693,63.22,80428.21,0.0,-0.99978,0.0,0.03327]
[1778838475336,63.22,80428.21,0.0,-0.99978,0.0,0.03327]
[1778838475573,63.22,80428.21,0.0,-0.99978,0.0,0.03327]
[1778838480735,63.22,80428.81,0.0,-0.99978,0.0,0.0333]
[1778838482749,63.22,80430.39,0.0,-0.99978,0.0,0.03337]
[1778838484714,63.22,80430.39,0.0,-0.99978,0.0,0.03337]
[1778838484808,63.22,80430.57,0.0,-0.99978,0.0,0.03338]
[1778838484960,63.22,80430.57,0.0,-0.99978,0.0,0.03338]
[1778838485059,63.22,80430.57,0.0,-0.99978,0.0,0.03338]
[1778838485062,63.22,80430.54,0.0,-0.99978,0.0,0.03338]
[1778838490805,63.22,80429.03,0.0,-0.99978,0.0,0.03331]
[1778838495996,63.22,80429.04,0.0,-0.99978,0.0,0.03331]
[1778838496060,63.22,80429.04,0.0,-0.99978,0.0,0.03331]
[1778838496255,63.22,80429.04,0.0,-0.99978,0.0,0.03331]
[1778838496308,63.22,80429.04,0.0,-0.99978,0.0,0.03331]
[1778838496357,63.22,80429.18,0.0,-0.99978,0.0,0.03332]
[1778838497856,63.22,80427.08,0.0,-0.99978,0.0,0.03322]
[1778838499133,63.22,80427.08,0.0,-0.99978,0.0,0.03322]
[1778838499309,63.22,80427.08,0.0,-0.99978,0.0,0.03322]
[1778838499353,63.22,80424.66,0.0,-0.99978,0.0,0.03311]
[1778838501303,63.22,80424.78,0.0,-0.99978,0.0,0.03311]
[1778838501308,63.22,80424.78,0.0,-0.99978,0.0,0.03311]
[1778838501401,63.22,80426.16,0.0,-0.99978,0.0,0.03318]
[1778838506289,63.22,80425.67,0.0,-0.99978,0.0,0.03315]
[1778838506308,63.22,80425.67,0.0,-0.99978,0.0,0.03315]
[1778838509331,63.22,80427.33,0.0,-0.99978,0.0,0.03323]
[1778838509559,63.22,80427.33,0.0,-0.99978,0.0,0.03323]
[1778838509660,63.22,80427.05,0.0,-0.99978,0.0,0.03322]
[1778838511954,63.22,80427.47,0.0,-0.99978,0.0,0.03307]
[1778838513172,63.22,80427.47,0.0,-0.99978,0.0,0.03307]
[1778838513309,63.22,80427.47,0.0,-0.99978,0.0,0.03307]
[1778838517543,63.22,80428.5,0.0,-0.99978,0.0,0.03312]
[1778838517559,63.22,80428.5,0.0,-0.99978,0.0,0.03312]
[1778838517645,63.22,80428.76,0.0,-0.99978,0.0,0.03313]
[1778838520404,63.22,80428.22,0.0,-0.99978,0.0,0.0331]
[1778838520560,63.22,80428.22,0.0,-0.99978,0.0,0.0331]
[1778838521001,63.22,80428.41,0.0,-0.99978,0.0,0.03311]
[1778838521060,63.22,80428.41,0.0,-0.99978,0.0,0.03311]
[1778838521102,63.22,80426.09,0.0,-0.99978,0.0,0.03301]
[1778838528067,63.22,80426.08,0.0,-0.99978,0.0,0.03301]
[1778838530963,63.22,80427.04,0.0,-0.99978,0.0,0.03305]
[1778838531059,63.22,80427.04,0.0,-0.99978,0.0,0.03305]
[1778838533102,63.22,80421.77,0.0,-0.99979,0.0,0.03281]
[1778838533806,63.22,80421.77,0.0,-0.99979,0.0,0.03281]
[1778838534059,63.22,80421.77,0.0,-0.99979,0.0,0.03281]
[1778838534109,63.22,80423.37,0.0,-0.99978,0.0,0.03288]
[1778838534869,63.22,80423.37,0.0,-0.99978,0.0,0.03288]
[1778838535058,63.22,80423.37,0.0,-0.99978,0.0,0.03288]
[1778838535116,63.22,80425.68,0.0,-0.99978,0.0,0.03299]
[1778838540151,63.22,80423.86,0.0,-0.99978,0.0,0.0329]
[1778838541580,63.22,80423.86,0.0,-0.99978,0.0,0.0329]
[1778838541808,63.22,80423.86,0.0,-0.99978,0.0,0.0329]
[1778838541660,63.22,80422.47,0.0,-0.99978,0.0,0.03284]
[1778838545186,63.22,80424.52,0.0,-0.99978,0.0,0.03293]
[1778838545906,63.22,80424.52,0.0,-0.99978,0.0,0.03293]
[1778838546061,63.22,80424.52,0.0,-0.99978,0.0,0.03293]
[1778838546188,63.22,80424.52,0.0,-0.99978,0.0,0.03293]
[1778838546308,63.22,80424.52,0.0,-0.99978,0.0,0.03293]
[1778838546409,63.22,80425.21,0.0,-0.99978,0.0,0.03297]
[1778838547200,63.22,80423.31,0.0,-0.99978,0.0,0.03288]
[1778838550199,63.22,80422.52,0.0,-0.99978,0.0,0.03284]
[1778838550309,63.22,80422.52,0.0,-0.99978,0.0,0.03284]
[1778838550382,63.22,80422.52,0.0,-0.99978,0.0,0.03284]
[1778838550559,63.22,80422.52,0.0,-0.99978,0.0,0.03284]
[1778838550616,63.22,80418.27,0.0,-0.99979,0.0,0.03265]
[1778838551410,63.22,80416.2,0.0,-0.99979,0.0,0.03256]
[1778838554249,63.22,80417.78,0.0,-0.99979,0.0,0.03263]
[1778838555245,63.22,80417.78,0.0,-0.99979,0.0,0.03263]
[1778838555309,63.22,80417.78,0.0,-0.99979,0.0,0.03263]
[1778838555410,63.22,80419.53,0.0,-0.99979,0.0,0.03271]
[1778838556074,63.22,80419.53,0.0,-0.99979,0.0,0.03271]
[1778838556308,63.22,80419.53,0.0,-0.99979,0.0,0.03271]
[1778838556409,63.22,80421.75,0.0,-0.99979,0.0,0.03281]
[1778838560351,63.22,80422.52,0.0,-0.99978,0.0,0.03284]
[1778838560560,63.22,80422.52,0.0,-0.99978,0.0,0.03284]
[1778838560622,63.22,80423.84,0.0,-0.99978,0.0,0.0329]
[1778838561298,63.22,80429.74,0.0,-0.99978,0.0,0.03317]
[1778838562305,63.22,80431.6,0.0,-0.99978,0.0,0.03326]
[1778838567340,63.22,80426.92,0.0,-0.99978,0.0,0.03304]
[1778838568690,63.22,80426.92,0.0,-0.99978,0.0,0.03304]
[1778838568808,63.22,80426.92,0.0,-0.99978,0.0,0.03304]
[1778838568786,63.22,80428.06,0.0,-0.99978,0.0,0.0331]
[1778838569061,63.22,80428.06,0.0,-0.99978,0.0,0.0331]
[1778838569309,63.22,80428.06,0.0,-0.99978,0.0,0.0331]
[1778838569354,63.22,80427.73,0.0,-0.99978,0.0,0.03308]
[1778838574389,63.22,80426.85,0.0,-0.99978,0.0,0.03287]
[1778838578417,63.22,80428.09,0.0,-0.99978,0.0,0.03293]
[1778838579424,63.22,80426.68,0.0,-0.99978,0.0,0.03287]
[1778838579924,63.22,80426.68,0.0,-0.99978,0.0,0.03287]
[1778838580058,63.22,80426.68,0.0,-0.99978,0.0,0.03287]
[1778838580406,63.22,80426.68,0.0,-0.99978,0.0,0.03287]
[1778838580560,63.22,80426.68,0.0,-0.99978,0.0,0.03287]
[1778838580614,63.22,80423.01,0.0,-0.99979,0.0,0.0327]
[1778838581438,63.22,80421.51,0.0,-0.99979,0.0,0.03263]
[1778838583783,63.22,80421.49,0.0,-0.99979,0.0,0.03263]
[1778838583809,63.22,80421.49,0.0,-0.99979,0.0,0.03263]
[1778838583829,63.22,80422.46,0.0,-0.99979,0.0,0.03267]
[1778838583941,63.22,80422.46,0.0,-0.99979,0.0,0.03267]
[1778838584058,63.22,80422.46,0.0,-0.99979,0.0,0.03267]
[1778838590853,63.22,80422.91,0.0,-0.99979,0.0,0.03269]
[1778838591066,63.22,80422.86,0.0,-0.99979,0.0,0.03269]
[1778838591429,63.22,80422.86,0.0,-0.99979,0.0,0.03269]
[1778838591561,63.22,80422.86,0.0,-0.99979,0.0,0.03269]
[1778838591641,63.22,80425.17,0.0,-0.99979,0.0,0.0328]
[1778838597550,63.22,80425.67,0.0,-0.99978,0.0,0.03282]
[1778838599534,63.22,80425.98,0.0,-0.99978,0.0,0.03283]
[1778838599558,63.22,80425.98,0.0,-0.99978,0.0,0.03283]
[1778838599813,63.22,80427.24,0.0,-0.99978,0.0,0.03289]
[1778838600257,63.22,80427.24,0.0,-0.99978,0.0,0.03289]
[1778838600309,63.22,80427.24,0.0,-0.99978,0.0,0.03289]
[1778838600571,63.22,80424.13,0.0,-0.99979,0.0,0.03275]
[1778838601578,63.22,80414.52,0.0,-0.99979,0.0,0.03231]
[1778838602767,63.22,80414.52,0.0,-0.99979,0.0,0.03231]
[1778838602808,63.22,80414.52,0.0,-0.99979,0.0,0.03231]
[1778838602788,63.22,80403.49,0.0,-0.99979,0.0,0.03182]
[1778838603592,63.22,80403.21,0.0,-0.99979,0.0,0.03181]
[1778838603878,63.22,80403.21,0.0,-0.99979,0.0,0.03181]
[1778838604059,63.22,80403.21,0.0,-0.99979,0.0,0.03181]
[1778838604599,63.22,80401.65,0.0,-0.99979,0.0,0.03174]
[1778838609634,63.22,80402.19,0.0,-0.99979,0.0,0.03176]
[1778838610641,63.22,80398.45,0.0,-0.99979,0.0,0.0316]
[1778838611649,63.22,80385.68,0.0,-0.9998,0.0,0.03104]
[1778838612656,63.22,80382.99,0.0,-0.9998,0.0,0.03093]
[1778838613663,63.22,80382.87,0.0,-0.9998,0.0,0.03092]
[1778838616684,63.22,80385.64,0.0,-0.9998,0.0,0.03104]
[1778838617310,63.22,80385.64,0.0,-0.9998,0.0,0.03104]
[1778838617736,63.22,80386.07,0.0,-0.9998,0.0,0.03106]
[1778838619332,63.22,80385.65,0.0,-0.9998,0.0,0.03104]
[1778838619560,63.22,80385.65,0.0,-0.9998,0.0,0.03104]
[1778838620712,63.22,80384.24,0.0,-0.9998,0.0,0.03098]
[1778838621309,63.22,80384.24,0.0,-0.9998,0.0,0.03098]
[1778838621719,63.22,80384.15,0.0,-0.9998,0.0,0.03098]
[1778838626754,63.22,80383.58,0.0,-0.9998,0.0,0.03095]
[1778838627761,63.22,80380.76,0.0,-0.9998,0.0,0.03083]
[1778838628768,63.22,80373.83,0.0,-0.9998,0.0,0.03053]
[1778838629050,63.22,80373.83,0.0,-0.9998,0.0,0.03053]
[1778838629808,63.22,80373.83,0.0,-0.9998,0.0,0.03053]
[1778838629814,63.22,80372.14,0.0,-0.9998,0.0,0.03046]
[1778838630958,63.22,80372.71,0.0,-0.9998,0.0,0.03048]
[1778838631058,63.22,80372.71,0.0,-0.9998,0.0,0.03048]
[1778838631789,63.22,80375.52,0.0,-0.9998,0.0,0.03045]
[1778838632796,63.22,80376.37,0.0,-0.9998,0.0,0.03048]
[1778838637832,63.22,80375.99,0.0,-0.9998,0.0,0.03047]
[1778838639973,63.22,80376.04,0.0,-0.9998,0.0,0.03047]
[1778838640059,63.22,80376.04,0.0,-0.9998,0.0,0.03047]
[1778838644881,63.22,80378.57,0.0,-0.9998,0.0,0.03058]
[1778838645225,63.22,80378.57,0.0,-0.9998,0.0,0.03058]
[1778838645310,63.22,80378.57,0.0,-0.9998,0.0,0.03058]
[1778838645888,63.22,80378.25,0.0,-0.9998,0.0,0.03056]
[1778838650220,63.22,80377.21,0.0,-0.9998,0.0,0.03052]
[1778838650309,63.22,80377.21,0.0,-0.9998,0.0,0.03052]
[1778838651798,63.22,80377.21,0.0,-0.9998,0.0,0.03052]
[1778838651809,63.22,80377.21,0.0,-0.9998,0.0,0.03052]
[1778838651843,63.22,80375.11,0.0,-0.9998,0.0,0.03043]
[1778838651930,63.22,80372.89,0.0,-0.9998,0.0,0.03034]
[1778838655797,63.22,80373.89,0.0,-0.9998,0.0,0.03038]
[1778838655807,63.22,80373.89,0.0,-0.9998,0.0,0.03038]
[1778838660068,63.22,80374.59,0.0,-0.9998,0.0,0.03041]
[1778838660308,63.22,80374.59,0.0,-0.9998,0.0,0.03041]
[1778838660607,63.22,80374.59,0.0,-0.9998,0.0,0.03041]
[1778838660808,63.22,80374.59,0.0,-0.9998,0.0,0.03041]
[1778838660909,63.22,80378.03,0.0,-0.9998,0.0,0.03055]
[1778838666236,63.22,80377.94,0.0,-0.9998,0.0,0.03055]
[1778838668500,63.22,80378.67,0.0,-0.9998,0.0,0.03058]
[1778838668560,63.22,80378.67,0.0,-0.9998,0.0,0.03058]
[1778838668640,63.22,80374.78,0.0,-0.9998,0.0,0.03042]
[1778838669309,63.22,80374.78,0.0,-0.9998,0.0,0.03042]
[1778838669410,63.22,80372.88,0.0,-0.9998,0.0,0.03034]
[1778838674087,63.22,80374.97,0.0,-0.9998,0.0,0.03042]
[1778838675711,63.22,80374.97,0.0,-0.9998,0.0,0.03042]
[1778838675810,63.22,80374.97,0.0,-0.9998,0.0,0.03042]
[1778838675911,63.22,80380.92,0.0,-0.9998,0.0,0.03068]
[1778838680129,63.22,80383.39,0.0,-0.9998,0.0,0.03078]
[1778838681136,63.22,80380.73,0.0,-0.9998,0.0,0.03067]
[1778838683309,63.22,80379.2,0.0,-0.9998,0.0,0.0306]
[1778838683410,63.22,80374.34,0.0,-0.9998,0.0,0.0304]
[1778838684157,63.22,80371.94,0.0,-0.9998,0.0,0.0303]
[1778838689192,63.22,80372.2,0.0,-0.9998,0.0,0.03031]
[1778838691206,63.22,80371.96,0.0,-0.9998,0.0,0.03014]
[1778838696241,63.22,80374.26,0.0,-0.9998,0.0,0.03024]
[1778838698377,63.22,80374.04,0.0,-0.9998,0.0,0.03023]
[1778838698556,63.22,80374.04,0.0,-0.9998,0.0,0.03023]
[1778838698565,63.22,80374.04,0.0,-0.9998,0.0,0.03023]
[1778838698807,63.22,80374.04,0.0,-0.9998,0.0,0.03023]
[1778838698906,63.22,80373.8,0.0,-0.9998,0.0,0.03022]
[1778838700269,63.22,80370.72,0.0,-0.9998,0.0,0.03009]
[1778838702283,63.22,80372.64,0.0,-0.9998,0.0,0.03017]
[1778838705842,63.22,80371.86,0.0,-0.9998,0.0,0.03014]
[1778838706059,63.22,80371.47,0.0,-0.9998,0.0,0.03012]
[1778838711346,63.22,80371.29,0.0,-0.9998,0.0,0.03011]
[1778838716381,63.22,80370.92,0.0,-0.9998,0.0,0.0301]
[1778838721416,63.22,80370.95,0.0,-0.9998,0.0,0.0301]
[1778838724249,63.22,80371.45,0.0,-0.9998,0.0,0.03012]
[1778838724310,63.22,80371.45,0.0,-0.9998,0.0,0.03012]
[1778838724390,63.22,80371.45,0.0,-0.9998,0.0,0.03012]
[1778838724560,63.22,80371.45,0.0,-0.9998,0.0,0.03012]
[1778838724662,63.22,80374.0,0.0,-0.9998,0.0,0.03023]
[1778838725444,63.22,80372.23,0.0,-0.9998,0.0,0.03015]
[1778838727954,63.22,80373.65,0.0,-0.9998,0.0,0.03021]
[1778838727458,63.22,80378.33,0.0,-0.9998,0.0,0.03041]
[1778838728060,63.22,80378.33,0.0,-0.9998,0.0,0.03041]
[1778838729472,63.22,80375.12,0.0,-0.9998,0.0,0.03027]
[1778838731423,63.22,80373.51,0.0,-0.9998,0.0,0.03021]
[1778838731562,63.22,80373.51,0.0,-0.9998,0.0,0.03021]
[1778838732035,63.22,80372.02,0.0,-0.9998,0.0,0.03014]
[1778838732061,63.22,80372.02,0.0,-0.9998,0.0,0.03014]
[1778838732493,63.22,80374.08,0.0,-0.9998,0.0,0.03023]
[1778838733500,63.22,80376.47,0.0,-0.9998,0.0,0.03033]
[1778838735825,63.22,80377.23,0.0,-0.9998,0.0,0.03036]
[1778838735895,63.22,80381.17,0.0,-0.9998,0.0,0.03053]
[1778838736060,63.22,80381.17,0.0,-0.9998,0.0,0.03053]
[1778838738535,63.22,80375.83,0.0,-0.9998,0.0,0.0303]
[1778838739215,63.22,80375.83,0.0,-0.9998,0.0,0.0303]
[1778838739310,63.22,80375.83,0.0,-0.9998,0.0,0.0303]
[1778838739341,63.22,80375.83,0.0,-0.9998,0.0,0.0303]
[1778838739564,63.22,80375.83,0.0,-0.9998,0.0,0.0303]
[1778838739628,63.22,80373.12,0.0,-0.9998,0.0,0.03019]
[1778838742563,63.22,80371.2,0.0,-0.9998,0.0,0.03011]
[1778838746333,63.22,80372.59,0.0,-0.9998,0.0,0.03017]
[1778838746560,63.22,80372.59,0.0,-0.9998,0.0,0.03017]
[1778838749612,63.22,80360.96,0.0,-0.99981,0.0,0.02968]
[1778838750966,63.22,80360.96,0.0,-0.99981,0.0,0.02968]
[1778838750619,63.22,80361.11,0.0,-0.99981,0.0,0.02969]
[1778838751061,63.22,80361.11,0.0,-0.99981,0.0,0.02969]
[1778838751104,63.22,80361.11,0.0,-0.99981,0.0,0.02969]
[1778838751309,63.22,80361.11,0.0,-0.99981,0.0,0.02969]
[1778838751626,63.22,80361.08,0.0,-0.99981,0.0,0.02953]
[1778838756661,63.22,80363.79,0.0,-0.99981,0.0,0.02964]
[1778838760257,63.22,80363.78,0.0,-0.99981,0.0,0.02964]
[1778838760309,63.22,80363.78,0.0,-0.99981,0.0,0.02964]
[1778838763710,63.22,80368.5,0.0,-0.99981,0.0,0.02984]
[1778838764752,63.22,80368.5,0.0,-0.99981,0.0,0.02984]
[1778838764809,63.22,80368.5,0.0,-0.99981,0.0,0.02984]
[1778838764850,63.22,80371.06,0.0,-0.9998,0.0,0.02995]
[1778838765116,63.22,80371.06,0.0,-0.9998,0.0,0.02995]
[1778838765309,63.22,80371.06,0.0,-0.9998,0.0,0.02995]
[1778838765724,63.22,80371.12,0.0,-0.9998,0.0,0.02995]
[1778838768745,63.22,80368.03,0.0,-0.99981,0.0,0.02982]
[1778838773780,63.22,80368.45,0.0,-0.99981,0.0,0.02984]
[1778838774787,63.22,80371.75,0.0,-0.9998,0.0,0.02998]
[1778838776714,63.22,80372.33,0.0,-0.9998,0.0,0.03]
[1778838776812,63.22,80372.33,0.0,-0.9998,0.0,0.03]
[1778838777809,63.22,80389.87,0.0,-0.9998,0.0,0.03075]
[1778838778816,63.22,80402.82,0.0,-0.9998,0.0,0.03131]
[1778838779823,63.22,80404.02,0.0,-0.99979,0.0,0.03136]
[1778838780830,63.22,80404.94,0.0,-0.99979,0.0,0.0314]
[1778838781849,63.22,80401.79,0.0,-0.9998,0.0,0.03126]
[1778838784469,63.22,80400.76,0.0,-0.9998,0.0,0.03122]
[1778838784561,63.22,80400.76,0.0,-0.9998,0.0,0.03122]
[1778838784963,63.22,80400.76,0.0,-0.9998,0.0,0.03122]
[1778838785058,63.22,80400.71,0.0,-0.9998,0.0,0.03122]
[1778838785870,63.22,80400.07,0.0,-0.9998,0.0,0.03119]
[1778838787884,63.22,80397.06,0.0,-0.9998,0.0,0.03106]
[1778838788891,63.22,80394.78,0.0,-0.9998,0.0,0.03096]
[1778838789898,63.22,80391.61,0.0,-0.9998,0.0,0.03082]
[1778838790132,63.22,80391.61,0.0,-0.9998,0.0,0.03082]
[1778838790309,63.22,80391.61,0.0,-0.9998,0.0,0.03082]
[1778838795940,63.22,80389.93,0.0,-0.9998,0.0,0.03075]
[1778838800975,63.22,80388.01,0.0,-0.9998,0.0,0.03067]
[1778838801982,63.22,80385.45,0.0,-0.9998,0.0,0.03056]
[1778838803567,63.22,80384.21,0.0,-0.9998,0.0,0.03051]
[1778838803809,63.22,80384.21,0.0,-0.9998,0.0,0.03051]
[1778838803820,63.22,80384.21,0.0,-0.9998,0.0,0.03051]
[1778838804058,63.22,80384.21,0.0,-0.9998,0.0,0.03051]
[1778838803996,63.22,80385.02,0.0,-0.9998,0.0,0.03054]
[1778838809031,63.22,80384.78,0.0,-0.9998,0.0,0.03053]
[1778838813059,63.22,80379.02,0.0,-0.9998,0.0,0.03013]
[1778838813939,63.22,80379.02,0.0,-0.9998,0.0,0.03013]
[1778838814059,63.22,80379.02,0.0,-0.9998,0.0,0.03013]
[1778838819101,63.22,80378.06,0.0,-0.9998,0.0,0.03009]
[1778838821306,63.22,80378.35,0.0,-0.9998,0.0,0.0301]
[1778838821519,63.22,80378.35,0.0,-0.9998,0.0,0.0301]
[1778838821560,63.22,80378.35,0.0,-0.9998,0.0,0.0301]
[1778838821620,63.22,80378.54,0.0,-0.9998,0.0,0.03011]
[1778838826150,63.22,80380.85,0.0,-0.9998,0.0,0.03021]
[1778838828223,63.22,80381.22,0.0,-0.9998,0.0,0.03022]
[1778838828310,63.22,80381.22,0.0,-0.9998,0.0,0.03022]
[1778838828462,63.22,80381.22,0.0,-0.9998,0.0,0.03022]
[1778838828559,63.22,80381.22,0.0,-0.9998,0.0,0.03022]
[1778838828563,63.22,80381.23,0.0,-0.9998,0.0,0.03022]
[1778838833199,63.22,80383.21,0.0,-0.9998,0.0,0.03031]
[1778838834388,63.22,80383.21,0.0,-0.9998,0.0,0.03031]
[1778838834561,63.22,80383.21,0.0,-0.9998,0.0,0.03031]
[1778838837227,63.22,80386.63,0.0,-0.9998,0.0,0.03045]
[1778838840855,63.22,80386.79,0.0,-0.9998,0.0,0.03046]
[1778838840860,63.22,80386.79,0.0,-0.9998,0.0,0.03046]
[1778838841061,63.22,80386.79,0.0,-0.9998,0.0,0.03046]
[1778838840956,63.22,80386.46,0.0,-0.9998,0.0,0.03044]
[1778838841255,63.22,80384.33,0.0,-0.9998,0.0,0.03035]
[1778838846290,63.22,80384.3,0.0,-0.9998,0.0,0.03035]
[1778838851325,63.22,80383.75,0.0,-0.9998,0.0,0.03033]
[1778838852312,63.22,80383.75,0.0,-0.9998,0.0,0.03033]
[1778838852559,63.22,80383.75,0.0,-0.9998,0.0,0.03033]
[1778838852580,63.22,80383.75,0.0,-0.9998,0.0,0.03033]
[1778838852808,63.22,80383.75,0.0,-0.9998,0.0,0.03033]
[1778838852899,63.22,80384.73,0.0,-0.9998,0.0,0.03037]
[1778838854346,63.22,80379.46,0.0,-0.9998,0.0,0.03015]
[1778838855859,63.22,80379.46,0.0,-0.9998,0.0,0.03015]
[1778838856060,63.22,80379.46,0.0,-0.9998,0.0,0.03015]
[1778838855914,63.22,80375.89,0.0,-0.9998,0.0,0.03]
[1778838856360,63.22,80379.26,0.0,-0.9998,0.0,0.03014]
[1778838860388,63.22,80376.87,0.0,-0.9998,0.0,0.03004]
[1778838861966,63.22,80376.87,0.0,-0.9998,0.0,0.03004]
[1778838862063,63.22,80376.87,0.0,-0.9998,0.0,0.03004]
[1778838862174,63.22,80375.95,0.0,-0.9998,0.0,0.03]
[1778838862309,63.22,80375.95,0.0,-0.9998,0.0,0.03]
[1778838862402,63.22,80375.42,0.0,-0.9998,0.0,0.02998]
[1778838867437,63.22,80375.22,0.0,-0.9998,0.0,0.02997]
[1778838869451,63.22,80379.49,0.0,-0.9998,0.0,0.03015]
[1778838870583,63.22,80379.49,0.0,-0.9998,0.0,0.03015]
[1778838870809,63.22,80379.49,0.0,-0.9998,0.0,0.03015]
[1778838876500,63.22,80378.08,0.0,-0.9998,0.0,0.02993]
[1778838881535,63.22,80378.53,0.0,-0.9998,0.0,0.02995]
[1778838883277,63.22,80379.28,0.0,-0.9998,0.0,0.02998]
[1778838883309,63.22,80379.28,0.0,-0.9998,0.0,0.02998]
[1778838883934,63.22,80379.28,0.0,-0.9998,0.0,0.02998]
[1778838884058,63.22,80379.28,0.0,-0.9998,0.0,0.02998]
[1778838884035,63.22,80380.23,0.0,-0.9998,0.0,0.03002]
[1778838887577,63.22,80382.07,0.0,-0.9998,0.0,0.0301]
[1778838889591,63.22,80383.8,0.0,-0.9998,0.0,0.03017]
[1778838890558,63.22,80383.8,0.0,-0.9998,0.0,0.03017]
[1778838890809,63.22,80383.8,0.0,-0.9998,0.0,0.03017]
[1778838894651,63.22,80384.68,0.0,-0.9998,0.0,0.03021]
[1778838894809,63.22,80384.68,0.0,-0.9998,0.0,0.03021]
[1778838894910,63.22,80386.38,0.0,-0.9998,0.0,0.03028]
[1778838895633,63.22,80388.66,0.0,-0.9998,0.0,0.03038]
[1778838896868,63.22,80388.66,0.0,-0.9998,0.0,0.03038]
[1778838897059,63.22,80388.66,0.0,-0.9998,0.0,0.03038]
[1778838897107,63.22,80390.64,0.0,-0.9998,0.0,0.03047]
[1778838897647,63.22,80392.74,0.0,-0.9998,0.0,0.03056]
[1778838901675,63.22,80387.99,0.0,-0.9998,0.0,0.03035]
[1778838904037,63.22,80388.27,0.0,-0.9998,0.0,0.03036]
[1778838904060,63.22,80388.27,0.0,-0.9998,0.0,0.03036]
[1778838904161,63.22,80384.6,0.0,-0.9998,0.0,0.03021]
[1778838904354,63.22,80384.6,0.0,-0.9998,0.0,0.03021]
[1778838904564,63.22,80384.6,0.0,-0.9998,0.0,0.03021]
[1778838904696,63.22,80382.42,0.0,-0.9998,0.0,0.03012]
[1778838906710,63.22,80384.37,0.0,-0.9998,0.0,0.0302]
[1778838908103,63.22,80384.37,0.0,-0.9998,0.0,0.0302]
[1778838908125,63.22,80388.78,0.0,-0.9998,0.0,0.03039]
[1778838908310,63.22,80388.78,0.0,-0.9998,0.0,0.03039]
[1778838911745,63.22,80392.27,0.0,-0.9998,0.0,0.03054]
[1778838912585,63.22,80392.27,0.0,-0.9998,0.0,0.03054]
[1778838912809,63.22,80392.27,0.0,-0.9998,0.0,0.03054]
[1778838912910,63.22,80394.19,0.0,-0.9998,0.0,0.03062]
[1778838913278,63.22,80394.19,0.0,-0.9998,0.0,0.03062]
[1778838913309,63.22,80394.19,0.0,-0.9998,0.0,0.03062]
[1778838917976,63.22,80393.2,0.0,-0.9998,0.0,0.03057]
[1778838918059,63.22,80393.2,0.0,-0.9998,0.0,0.03057]
[1778838918072,63.22,80393.37,0.0,-0.9998,0.0,0.03058]
[1778838921815,63.22,80395.13,0.0,-0.9998,0.0,0.03066]
[1778838922822,63.22,80399.91,0.0,-0.9998,0.0,0.03086]
[1778838923829,63.22,80402.13,0.0,-0.9998,0.0,0.03096]
[1778838924484,63.22,80402.13,0.0,-0.9998,0.0,0.03096]
[1778838924559,63.22,80402.13,0.0,-0.9998,0.0,0.03096]
[1778838928864,63.22,80411.01,0.0,-0.99979,0.0,0.03135]
[1778838930878,63.22,80407.07,0.0,-0.9998,0.0,0.03117]
[1778838933158,63.22,80406.46,0.0,-0.9998,0.0,0.03099]
[1778838933310,63.22,80406.3,0.0,-0.9998,0.0,0.03098]
[1778838933763,63.22,80406.3,0.0,-0.9998,0.0,0.03098]
[1778838933808,63.22,80406.3,0.0,-0.9998,0.0,0.03098]
[1778838933899,63.22,80406.51,0.0,-0.9998,0.0,0.03099]
[1778838934908,63.22,80410.0,0.0,-0.9998,0.0,0.03114]
[1778838937929,63.22,80412.55,0.0,-0.9998,0.0,0.03125]
[1778838938484,63.22,80412.55,0.0,-0.9998,0.0,0.03125]
[1778838938572,63.22,80412.55,0.0,-0.9998,0.0,0.03125]
[1778838943973,63.22,80409.97,0.0,-0.9998,0.0,0.03114]
[1778838944979,63.22,80394.24,0.0,-0.9998,0.0,0.03046]
[1778838945986,63.22,80392.21,0.0,-0.9998,0.0,0.03038]
[1778838946491,63.22,80392.21,0.0,-0.9998,0.0,0.03038]
[1778838946560,63.22,80392.21,0.0,-0.9998,0.0,0.03038]
[1778838946993,63.22,80391.69,0.0,-0.9998,0.0,0.03035]
[1778838947317,63.22,80391.69,0.0,-0.9998,0.0,0.03035]
[1778838947561,63.22,80391.69,0.0,-0.9998,0.0,0.03035]
[1778838948000,63.22,80391.13,0.0,-0.9998,0.0,0.03033]
[1778838950014,63.22,80382.34,0.0,-0.9998,0.0,0.02996]
[1778838951021,63.22,80387.57,0.0,-0.9998,0.0,0.03018]
[1778838952028,63.22,80413.06,0.0,-0.9998,0.0,0.03127]
[1778838953159,63.22,80413.06,0.0,-0.9998,0.0,0.03127]
[1778838953218,63.22,80423.07,0.0,-0.99979,0.0,0.03172]
[1778838954056,63.22,80441.8,0.0,-0.99979,0.0,0.03255]
[1778838955062,63.22,80447.02,0.0,-0.99978,0.0,0.03279]
[1778838956069,63.22,80446.46,0.0,-0.99978,0.0,0.03277]
[1778838957151,63.22,80446.46,0.0,-0.99978,0.0,0.03277]
[1778838958083,63.22,80442.13,0.0,-0.99979,0.0,0.03257]
[1778838961104,63.22,80444.79,0.0,-0.99979,0.0,0.03269]
[1778838964126,63.22,80469.05,0.0,-0.99978,0.0,0.03381]
[1778838965135,63.22,80484.56,0.0,-0.99977,0.0,0.03455]
[1778838966141,63.22,80479.37,0.0,-0.99977,0.0,0.0343]
[1778838967148,63.22,80474.38,0.0,-0.99978,0.0,0.03406]
[1778838968155,63.22,80468.33,0.0,-0.99978,0.0,0.03378]
[1778838970169,63.22,80469.99,0.0,-0.99978,0.0,0.03386]
[1778838971177,63.22,80466.18,0.0,-0.99978,0.0,0.03368]
[1778838975355,63.22,80464.94,0.0,-0.99978,0.0,0.03362]
[1778838975566,63.22,80464.94,0.0,-0.99978,0.0,0.03362]
[1778838977356,63.22,80465.21,0.0,-0.99978,0.0,0.03363]
[1778838977559,63.22,80465.21,0.0,-0.99978,0.0,0.03363]
[1778838978227,63.22,80460.92,0.0,-0.99978,0.0,0.03343]
[1778838979234,63.22,80454.33,0.0,-0.99978,0.0,0.03313]
[1778838980249,63.22,80447.94,0.0,-0.99978,0.0,0.03283]
[1778838981256,63.22,80451.45,0.0,-0.99978,0.0,0.03299]
[1778838982263,63.22,80453.67,0.0,-0.99978,0.0,0.0331]
[1778838982969,63.22,80453.67,0.0,-0.99978,0.0,0.0331]
[1778838983061,63.22,80453.67,0.0,-0.99978,0.0,0.0331]
[1778838988021,63.22,80453.05,0.0,-0.99978,0.0,0.03307]
[1778838988063,63.22,80453.05,0.0,-0.99978,0.0,0.03307]
[1778838988163,63.22,80453.05,0.0,-0.99978,0.0,0.03307]
[1778838988264,63.22,80452.17,0.0,-0.99978,0.0,0.03303]
[1778838988309,63.22,80452.17,0.0,-0.99978,0.0,0.03303]
[1778838991327,63.22,80456.79,0.0,-0.99978,0.0,0.03307]
[1778838995703,63.22,80456.5,0.0,-0.99978,0.0,0.03306]
[1778838995808,63.22,80456.5,0.0,-0.99978,0.0,0.03306]
[1778838995909,63.22,80452.11,0.0,-0.99978,0.0,0.03286]
[1778838997368,63.22,80449.53,0.0,-0.99978,0.0,0.03274]
[1778838998666,63.22,80449.53,0.0,-0.99978,0.0,0.03274]
[1778838998808,63.22,80449.53,0.0,-0.99978,0.0,0.03274]
[1778838998857,63.22,80449.65,0.0,-0.99978,0.0,0.03274]
[1778839001878,63.22,80450.51,0.0,-0.99978,0.0,0.03278]
[1778839002058,63.22,80450.51,0.0,-0.99978,0.0,0.03278]
[1778839007438,63.22,80450.43,0.0,-0.99978,0.0,0.03278]
[1778839008487,63.22,80450.43,0.0,-0.99978,0.0,0.03278]
[1778839008561,63.22,80450.43,0.0,-0.99978,0.0,0.03278]
[1778839009396,63.22,80448.95,0.0,-0.99979,0.0,0.03271]
[1778839009561,63.22,80448.95,0.0,-0.99979,0.0,0.03271]
[1778839009662,63.22,80446.98,0.0,-0.99979,0.0,0.03262]
[1778839013904,63.22,80445.63,0.0,-0.99979,0.0,0.03256]
[1778839014059,63.22,80445.63,0.0,-0.99979,0.0,0.03256]
[1778839017508,63.22,80449.1,0.0,-0.99979,0.0,0.03272]
[1778839019289,63.22,80449.1,0.0,-0.99979,0.0,0.03272]
[1778839019310,63.22,80449.1,0.0,-0.99979,0.0,0.03272]
[1778839018515,63.22,80451.39,0.0,-0.99978,0.0,0.03282]
[1778839019874,63.22,80451.39,0.0,-0.99978,0.0,0.03282]
[1778839020059,63.22,80451.39,0.0,-0.99978,0.0,0.03282]
[1778839020160,63.22,80455.98,0.0,-0.99978,0.0,0.03303]
[1778839020529,63.22,80458.95,0.0,-0.99978,0.0,0.03317]
[1778839023550,63.22,80460.77,0.0,-0.99978,0.0,0.03325]
[1778839027157,63.22,80459.6,0.0,-0.99978,0.0,0.0332]
[1778839027309,63.22,80459.6,0.0,-0.99978,0.0,0.0332]
[1778839031577,63.22,80458.01,0.0,-0.99978,0.0,0.03313]
[1778839031808,63.22,80458.01,0.0,-0.99978,0.0,0.03313]
[1778839032102,63.22,80458.01,0.0,-0.99978,0.0,0.03313]
[1778839032309,63.22,80458.01,0.0,-0.99978,0.0,0.03313]
[1778839032162,63.22,80455.15,0.0,-0.99978,0.0,0.033]
[1778839036642,63.22,80456.98,0.0,-0.99978,0.0,0.03308]
[1778839038826,63.22,80457.02,0.0,-0.99978,0.0,0.03308]
[1778839039059,63.22,80457.02,0.0,-0.99978,0.0,0.03308]
[1778839042684,63.22,80453.6,0.0,-0.99978,0.0,0.03292]
[1778839043564,63.22,80453.6,0.0,-0.99978,0.0,0.03292]
[1778839043809,63.22,80453.6,0.0,-0.99978,0.0,0.03292]
[1778839044181,63.22,80453.6,0.0,-0.99978,0.0,0.03292]
[1778839044309,63.22,80453.6,0.0,-0.99978,0.0,0.03292]
[1778839044282,63.22,80451.79,0.0,-0.99978,0.0,0.03284]
[1778839047720,63.22,80453.51,0.0,-0.99978,0.0,0.03292]
[1778839051748,63.22,80445.44,0.0,-0.99979,0.0,0.03239]
[1778839053309,63.22,80445.44,0.0,-0.99979,0.0,0.03239]
[1778839052755,63.22,80444.38,0.0,-0.99979,0.0,0.03234]
[1778839057790,63.22,80438.62,0.0,-0.99979,0.0,0.03208]
[1778839059739,63.22,80439.54,0.0,-0.99979,0.0,0.03212]
[1778839059810,63.22,80439.54,0.0,-0.99979,0.0,0.03212]
[1778839059911,63.22,80439.54,0.0,-0.99979,0.0,0.03212]
[1778839061309,63.22,80439.54,0.0,-0.99979,0.0,0.03212]
[1778839062825,63.22,80437.77,0.0,-0.99979,0.0,0.03204]
[1778839063832,63.22,80442.54,0.0,-0.99979,0.0,0.03226]
[1778839065308,63.22,80442.54,0.0,-0.99979,0.0,0.03226]
[1778839065559,63.22,80443.31,0.0,-0.99979,0.0,0.03229]
[1778839065846,63.22,80441.34,0.0,-0.99979,0.0,0.0322]
[1778839066853,63.22,80444.88,0.0,-0.99979,0.0,0.03236]
[1778839067860,63.22,80447.98,0.0,-0.99979,0.0,0.0325]
[1778839069309,63.22,80447.98,0.0,-0.99979,0.0,0.0325]
[1778839068867,63.22,80449.98,0.0,-0.99979,0.0,0.03259]
[1778839073902,63.22,80449.81,0.0,-0.99979,0.0,0.03258]
[1778839074909,63.22,80451.62,0.0,-0.99979,0.0,0.03267]
[1778839075819,63.22,80451.62,0.0,-0.99979,0.0,0.03267]
[1778839076069,63.22,80451.62,0.0,-0.99979,0.0,0.03267]
[1778839076170,63.22,80452.07,0.0,-0.99979,0.0,0.03269]
[1778839076597,63.22,80452.07,0.0,-0.99979,0.0,0.03269]
[1778839076807,63.22,80452.07,0.0,-0.99979,0.0,0.03269]
[1778839079945,63.22,80449.78,0.0,-0.99979,0.0,0.03258]
[1778839080952,63.22,80447.71,0.0,-0.99979,0.0,0.03249]
[1778839081519,63.22,80447.71,0.0,-0.99979,0.0,0.03249]
[1778839081558,63.22,80447.71,0.0,-0.99979,0.0,0.03249]
[1778839082143,63.22,80447.71,0.0,-0.99979,0.0,0.03249]
[1778839082310,63.22,80447.71,0.0,-0.99979,0.0,0.03249]
[1778839082238,63.22,80447.89,0.0,-0.99979,0.0,0.0325]
[1778839085989,63.22,80450.35,0.0,-0.99979,0.0,0.03261]
[1778839087535,63.22,80450.47,0.0,-0.99979,0.0,0.03261]
[1778839087559,63.22,80450.47,0.0,-0.99979,0.0,0.03261]
[1778839088010,63.22,80449.49,0.0,-0.99979,0.0,0.03257]
[1778839089580,63.22,80449.48,0.0,-0.99979,0.0,0.03257]
[1778839089808,63.22,80449.48,0.0,-0.99979,0.0,0.03257]
[1778839095054,63.22,80449.8,0.0,-0.99979,0.0,0.03258]
[1778839097068,63.22,80451.52,0.0,-0.99979,0.0,0.03266]
[1778839097835,63.22,80451.52,0.0,-0.99979,0.0,0.03266]
[1778839098059,63.22,80451.52,0.0,-0.99979,0.0,0.03266]
[1778839098075,63.22,80451.55,0.0,-0.99979,0.0,0.03266]
[1778839100099,63.22,80452.67,0.0,-0.99978,0.0,0.03271]
[1778839100314,63.22,80452.67,0.0,-0.99978,0.0,0.03271]
[1778839106132,63.22,80452.22,0.0,-0.99979,0.0,0.03269]
[1778839111166,63.22,80452.05,0.0,-0.99979,0.0,0.03252]
[1778839112171,63.22,80452.05,0.0,-0.99979,0.0,0.03252]
[1778839112310,63.22,80452.05,0.0,-0.99979,0.0,0.03252]
[1778839112173,63.22,80451.93,0.0,-0.99979,0.0,0.03251]
[1778839114187,63.22,80448.95,0.0,-0.99979,0.0,0.03238]
[1778839117154,63.22,80447.8,0.0,-0.99979,0.0,0.03233]
[1778839117310,63.22,80447.8,0.0,-0.99979,0.0,0.03233]
[1778839122243,63.22,80449.88,0.0,-0.99979,0.0,0.03242]
[1778839123940,63.22,80450.02,0.0,-0.99979,0.0,0.03243]
[1778839124058,63.22,80450.02,0.0,-0.99979,0.0,0.03243]
[1778839124257,63.22,80450.58,0.0,-0.99979,0.0,0.03245]
[1778839125628,63.22,80451.09,0.0,-0.99979,0.0,0.03248]
[1778839125814,63.22,80451.09,0.0,-0.99979,0.0,0.03248]
[1778839131306,63.22,80451.38,0.0,-0.99979,0.0,0.03249]
[1778839131828,63.22,80451.38,0.0,-0.99979,0.0,0.03249]
[1778839132060,63.22,80451.38,0.0,-0.99979,0.0,0.03249]
[1778839137348,63.22,80451.31,0.0,-0.99979,0.0,0.03249]
[1778839142250,63.22,80451.54,0.0,-0.99979,0.0,0.0325]
[1778839142308,63.22,80451.54,0.0,-0.99979,0.0,0.0325]
[1778839142386,63.22,80450.03,0.0,-0.99979,0.0,0.03243]
[1778839143590,63.22,80450.14,0.0,-0.99979,0.0,0.03243]
[1778839143809,63.22,80450.14,0.0,-0.99979,0.0,0.03243]
[1778839149435,63.22,80451.5,0.0,-0.99979,0.0,0.03249]
[1778839151754,63.22,80451.35,0.0,-0.99979,0.0,0.03249]
[1778839151808,63.22,80451.35,0.0,-0.99979,0.0,0.03249]
[1778839151904,63.22,80451.32,0.0,-0.99979,0.0,0.03249]
[1778839153046,63.22,80451.32,0.0,-0.99979,0.0,0.03249]
[1778839153059,63.22,80451.32,0.0,-0.99979,0.0,0.03249]
[1778839154470,63.22,80448.54,0.0,-0.99979,0.0,0.03236]
[1778839155477,63.22,80447.03,0.0,-0.99979,0.0,0.03229]
[1778839156484,63.22,80445.4,0.0,-0.99979,0.0,0.03222]
[1778839160512,63.22,80453.92,0.0,-0.99979,0.0,0.0326]
[1778839161519,63.22,80455.76,0.0,-0.99979,0.0,0.03269]
[1778839162880,63.22,80455.76,0.0,-0.99979,0.0,0.03269]
[1778839162981,63.22,80458.26,0.0,-0.99978,0.0,0.0328]
[1778839164204,63.22,80458.26,0.0,-0.99978,0.0,0.0328]
[1778839164305,63.22,80457.36,0.0,-0.99978,0.0,0.03276]
[1778839164651,63.22,80457.36,0.0,-0.99978,0.0,0.03276]
[1778839164809,63.22,80457.36,0.0,-0.99978,0.0,0.03276]
[1778839170582,63.22,80460.07,0.0,-0.99978,0.0,0.03289]
[1778839171589,63.22,80460.7,0.0,-0.99978,0.0,0.03275]
[1778839173205,63.22,80460.7,0.0,-0.99978,0.0,0.03275]
[1778839173308,63.22,80460.7,0.0,-0.99978,0.0,0.03275]
[1778839173410,63.22,80461.69,0.0,-0.99978,0.0,0.03279]
[1778839174920,63.22,80462.15,0.0,-0.99978,0.0,0.03281]
[1778839175060,63.22,80462.15,0.0,-0.99978,0.0,0.03281]
[1778839175617,63.22,80465.18,0.0,-0.99978,0.0,0.03295]
[1778839176624,63.22,80471.12,0.0,-0.99978,0.0,0.03322]
[1778839177631,63.22,80472.79,0.0,-0.99978,0.0,0.0333]
[1778839178953,63.22,80472.79,0.0,-0.99978,0.0,0.0333]
[1778839179058,63.22,80472.79,0.0,-0.99978,0.0,0.0333]
[1778839179159,63.22,80473.49,0.0,-0.99978,0.0,0.03333]
[1778839180652,63.22,80472.91,0.0,-0.99978,0.0,0.03331]
[1778839182666,63.22,80471.61,0.0,-0.99978,0.0,0.03325]
[1778839187701,63.22,80472.17,0.0,-0.99978,0.0,0.03327]
[1778839188708,63.22,80477.3,0.0,-0.99978,0.0,0.03351]
[1778839189717,63.22,80480.05,0.0,-0.99978,0.0,0.03364]
[1778839191811,63.22,80479.56,0.0,-0.99978,0.0,0.03362]
[1778839192058,63.22,80479.56,0.0,-0.99978,0.0,0.03362]
[1778839192159,63.22,80479.04,0.0,-0.99978,0.0,0.03359]
[1778839193404,63.22,80479.04,0.0,-0.99978,0.0,0.03359]
[1778839193562,63.22,80479.3,0.0,-0.99978,0.0,0.0336]
[1778839198778,63.22,80477.94,0.0,-0.99978,0.0,0.03354]
[1778839199838,63.22,80477.94,0.0,-0.99978,0.0,0.03354]
[1778839200059,63.22,80477.94,0.0,-0.99978,0.0,0.03354]
[1778839200160,63.22,80477.81,0.0,-0.99978,0.0,0.03354]
[1778839200805,63.22,80479.68,0.0,-0.99978,0.0,0.03362]
[1778839201811,63.22,80483.14,0.0,-0.99978,0.0,0.03378]
[1778839202818,63.22,80472.49,0.0,-0.99978,0.0,0.03329]
[1778839203826,63.22,80451.33,0.0,-0.99979,0.0,0.03232]
[1778839204832,63.22,80426.31,0.0,-0.9998,0.0,0.03121]
[1778839205854,63.22,80421.87,0.0,-0.9998,0.0,0.03102]
[1778839206857,63.22,80425.28,0.0,-0.9998,0.0,0.03117]
[1778839207864,63.22,80429.17,0.0,-0.99979,0.0,0.03134]
[1778839208871,63.22,80421.66,0.0,-0.9998,0.0,0.03101]
[1778839209878,63.22,80417.29,0.0,-0.9998,0.0,0.03082]
[1778839210885,63.22,80423.22,0.0,-0.9998,0.0,0.03108]
[1778839211892,63.22,80421.72,0.0,-0.9998,0.0,0.03101]
[1778839212899,63.22,80418.49,0.0,-0.9998,0.0,0.03087]
[1778839214913,63.22,80415.84,0.0,-0.9998,0.0,0.03076]
[1778839216927,63.22,80417.6,0.0,-0.9998,0.0,0.03083]
[1778839219948,63.22,80413.09,0.0,-0.9998,0.0,0.03064]
[1778839220955,63.22,80408.48,0.0,-0.9998,0.0,0.03044]
[1778839221962,63.22,80406.53,0.0,-0.9998,0.0,0.03036]
[1778839222969,63.22,80404.81,0.0,-0.9998,0.0,0.03028]
[1778839223976,63.22,80402.77,0.0,-0.9998,0.0,0.0302]
[1778839226112,63.22,80402.36,0.0,-0.9998,0.0,0.03018]
[1778839226312,63.22,80402.36,0.0,-0.9998,0.0,0.03018]
[1778839228020,63.22,80408.52,0.0,-0.9998,0.0,0.03044]
[1778839229011,63.22,80425.18,0.0,-0.9998,0.0,0.03116]
[1778839230019,63.22,80423.69,0.0,-0.9998,0.0,0.0311]
[1778839231026,63.22,80427.44,0.0,-0.9998,0.0,0.0311]
[1778839232341,63.22,80427.44,0.0,-0.9998,0.0,0.0311]
[1778839232442,63.22,80429.38,0.0,-0.9998,0.0,0.03118]
[1778839232561,63.22,80429.38,0.0,-0.9998,0.0,0.03118]
[1778839233040,63.22,80430.77,0.0,-0.9998,0.0,0.03124]
[1778839234215,63.22,80430.77,0.0,-0.9998,0.0,0.03124]
[1778839234309,63.22,80430.77,0.0,-0.9998,0.0,0.03124]
[1778839240089,63.22,80431.32,0.0,-0.99979,0.0,0.03127]
[1778839241096,63.22,80427.4,0.0,-0.9998,0.0,0.0311]
[1778839242103,63.22,80424.32,0.0,-0.9998,0.0,0.03096]
[1778839242842,63.22,80424.32,0.0,-0.9998,0.0,0.03096]
[1778839243059,63.22,80424.32,0.0,-0.9998,0.0,0.03096]
[1778839243110,63.22,80424.36,0.0,-0.9998,0.0,0.03097]
[1778839244858,63.22,80423.25,0.0,-0.9998,0.0,0.03092]
[1778839245059,63.22,80423.25,0.0,-0.9998,0.0,0.03092]
[1778839245124,63.22,80421.78,0.0,-0.9998,0.0,0.03085]
[1778839247138,63.22,80423.55,0.0,-0.9998,0.0,0.03093]
[1778839248145,63.22,80422.36,0.0,-0.9998,0.0,0.03088]
[1778839248635,63.22,80422.36,0.0,-0.9998,0.0,0.03088]
[1778839248808,63.22,80422.36,0.0,-0.9998,0.0,0.03088]
[1778839249152,63.22,80424.76,0.0,-0.9998,0.0,0.03098]
[1778839250328,63.22,80424.76,0.0,-0.9998,0.0,0.03098]
[1778839250429,63.22,80423.53,0.0,-0.9998,0.0,0.03093]
[1778839250561,63.22,80423.53,0.0,-0.9998,0.0,0.03093]
[1778839256201,63.22,80422.39,0.0,-0.9998,0.0,0.03088]
[1778839259222,63.22,80420.06,0.0,-0.9998,0.0,0.03078]
[1778839259957,63.22,80420.06,0.0,-0.9998,0.0,0.03078]
[1778839260059,63.22,80420.06,0.0,-0.9998,0.0,0.03078]
[1778839260229,63.22,80417.48,0.0,-0.9998,0.0,0.03067]
[1778839261958,63.22,80417.87,0.0,-0.9998,0.0,0.03069]
[1778839262059,63.22,80417.87,0.0,-0.9998,0.0,0.03069]
[1778839262243,63.22,80420.15,0.0,-0.9998,0.0,0.03078]
[1778839264258,63.22,80423.71,0.0,-0.9998,0.0,0.03094]
[1778839266271,63.22,80425.46,0.0,-0.9998,0.0,0.03101]
[1778839267539,63.22,80425.46,0.0,-0.9998,0.0,0.03101]
[1778839267561,63.22,80425.21,0.0,-0.9998,0.0,0.031]
[1778839267977,63.22,80425.21,0.0,-0.9998,0.0,0.031]
[1778839268058,63.22,80425.21,0.0,-0.9998,0.0,0.031]
[1778839268285,63.22,80427.59,0.0,-0.9998,0.0,0.03111]
[1778839269292,63.22,80434.22,0.0,-0.99979,0.0,0.0314]
[1778839270299,63.22,80437.91,0.0,-0.99979,0.0,0.03156]
[1778839271326,63.22,80437.91,0.0,-0.99979,0.0,0.03156]
[1778839271571,63.22,80438.92,0.0,-0.99979,0.0,0.0316]
[1778839272313,63.22,80437.24,0.0,-0.99979,0.0,0.03153]
[1778839273320,63.22,80432.54,0.0,-0.99979,0.0,0.03132]
[1778839274327,63.22,80428.14,0.0,-0.9998,0.0,0.03113]
[1778839275775,63.22,80427.97,0.0,-0.9998,0.0,0.03112]
[1778839275809,63.22,80427.97,0.0,-0.9998,0.0,0.03112]
[1778839276315,63.22,80427.97,0.0,-0.9998,0.0,0.03112]
[1778839276341,63.22,80427.24,0.0,-0.9998,0.0,0.03109]
[1778839279362,63.22,80431.31,0.0,-0.99979,0.0,0.03127]
[1778839281674,63.22,80430.44,0.0,-0.9998,0.0,0.03123]
[1778839281808,63.22,80430.44,0.0,-0.9998,0.0,0.03123]
[1778839282383,63.22,80429.28,0.0,-0.9998,0.0,0.03118]
[1778839282723,63.22,80429.28,0.0,-0.9998,0.0,0.03118]
[1778839282809,63.22,80429.28,0.0,-0.9998,0.0,0.03118]
[1778839285404,63.22,80430.6,0.0,-0.9998,0.0,0.03124]
[1778839286411,63.22,80431.64,0.0,-0.99979,0.0,0.03128]
[1778839288425,63.22,80430.47,0.0,-0.9998,0.0,0.03123]
[1778839288621,63.22,80430.47,0.0,-0.9998,0.0,0.03123]
[1778839288808,63.22,80430.47,0.0,-0.9998,0.0,0.03123]
[1778839289432,63.22,80429.47,0.0,-0.9998,0.0,0.03119]
[1778839289996,63.22,80429.47,0.0,-0.9998,0.0,0.03119]
[1778839290059,63.22,80429.47,0.0,-0.9998,0.0,0.03119]
[1778839295474,63.22,80443.18,0.0,-0.99979,0.0,0.03163]
[1778839295882,63.22,80443.18,0.0,-0.99979,0.0,0.03163]
[1778839296481,63.22,80447.59,0.0,-0.99979,0.0,0.03182]
[1778839297488,63.22,80447.03,0.0,-0.99979,0.0,0.0318]
[1778839298092,63.22,80447.03,0.0,-0.99979,0.0,0.0318]
[1778839298770,63.22,80446.46,0.0,-0.99979,0.0,0.03177]
[1778839298981,63.22,80446.46,0.0,-0.99979,0.0,0.03177]
[1778839299502,63.22,80443.17,0.0,-0.99979,0.0,0.03163]
[1778839300509,63.22,80439.86,0.0,-0.99979,0.0,0.03148]
[1778839301576,63.22,80439.86,0.0,-0.99979,0.0,0.03148]
[1778839301516,63.22,80436.68,0.0,-0.99979,0.0,0.03134]
[1778839301808,63.22,80436.68,0.0,-0.99979,0.0,0.03134]
[1778839302195,63.22,80436.68,0.0,-0.99979,0.0,0.03134]
[1778839302313,63.22,80436.68,0.0,-0.99979,0.0,0.03134]
[1778839302525,63.22,80434.62,0.0,-0.99979,0.0,0.03125]
[1778839303532,63.22,80430.71,0.0,-0.9998,0.0,0.03108]
[1778839304539,63.22,80429.12,0.0,-0.9998,0.0,0.03101]
[1778839306553,63.22,80436.59,0.0,-0.99979,0.0,0.03134]
[1778839307560,63.22,80440.96,0.0,-0.99979,0.0,0.03153]
[1778839308789,63.22,80441.18,0.0,-0.99979,0.0,0.03154]
[1778839309574,63.22,80443.33,0.0,-0.99979,0.0,0.03164]
[1778839310165,63.22,80443.33,0.0,-0.99979,0.0,0.03164]
[1778839314309,63.22,80444.03,0.0,-0.99979,0.0,0.03167]
[1778839314410,63.22,80444.03,0.0,-0.99979,0.0,0.03167]
[1778839318637,63.22,80454.25,0.0,-0.99979,0.0,0.03212]
[1778839319644,63.22,80461.69,0.0,-0.99979,0.0,0.03246]
[1778839320651,63.22,80464.18,0.0,-0.99979,0.0,0.03257]
[1778839322267,63.22,80462.0,0.0,-0.99979,0.0,0.03247]
[1778839322665,63.22,80459.52,0.0,-0.99979,0.0,0.03236]
[1778839324709,63.22,80459.53,0.0,-0.99979,0.0,0.03236]
[1778839324809,63.22,80459.53,0.0,-0.99979,0.0,0.03236]
[1778839330725,63.22,80468.55,0.0,-0.99978,0.0,0.03277]
[1778839331732,63.22,80475.47,0.0,-0.99978,0.0,0.03309]
[1778839333746,63.22,80476.12,0.0,-0.99978,0.0,0.03312]
[1778839334987,63.22,80476.12,0.0,-0.99978,0.0,0.03312]
[1778839335060,63.22,80476.12,0.0,-0.99978,0.0,0.03312]
[1778839336309,63.22,80476.31,0.0,-0.99978,0.0,0.03313]
[1778839336410,63.22,80476.18,0.0,-0.99978,0.0,0.03312]
[1778839339477,63.22,80475.08,0.0,-0.99978,0.0,0.03307]
[1778839343577,63.22,80475.64,0.0,-0.99978,0.0,0.03309]
[1778839342809,63.22,80478.31,0.0,-0.99978,0.0,0.03322]
[1778839343809,63.22,80478.31,0.0,-0.99978,0.0,0.03322]
[1778839343816,63.22,80480.29,0.0,-0.99978,0.0,0.03331]
[1778839344666,63.22,80480.29,0.0,-0.99978,0.0,0.03331]
[1778839344808,63.22,80480.29,0.0,-0.99978,0.0,0.03331]
[1778839344823,63.22,80480.73,0.0,-0.99978,0.0,0.03333]
[1778839349858,63.22,80481.96,0.0,-0.99978,0.0,0.03339]
[1778839351872,63.22,80484.19,0.0,-0.99978,0.0,0.03332]
[1778839353240,63.22,80484.19,0.0,-0.99978,0.0,0.03332]
[1778839353310,63.22,80484.19,0.0,-0.99978,0.0,0.03332]
[1778839353886,63.22,80487.84,0.0,-0.99978,0.0,0.03349]
[1778839355900,63.22,80486.02,0.0,-0.99978,0.0,0.03341]
[1778839360935,63.22,80484.52,0.0,-0.99978,0.0,0.03334]
[1778839362309,63.22,80484.52,0.0,-0.99978,0.0,0.03334]
[1778839362562,63.22,80484.52,0.0,-0.99978,0.0,0.03334]
[1778839364084,63.22,80482.03,0.0,-0.99978,0.0,0.03322]
[1778839364310,63.22,80482.03,0.0,-0.99978,0.0,0.03322]
[1778839364411,63.22,80482.06,0.0,-0.99978,0.0,0.03322]
[1778839365970,63.22,80484.06,0.0,-0.99978,0.0,0.03331]
[1778839371005,63.22,80482.79,0.0,-0.99978,0.0,0.03326]
[1778839371826,63.22,80482.79,0.0,-0.99978,0.0,0.03326]
[1778839372059,63.22,80482.79,0.0,-0.99978,0.0,0.03326]
[1778839378056,63.22,80483.79,0.0,-0.99978,0.0,0.0333]
[1778839379551,63.22,80483.79,0.0,-0.99978,0.0,0.0333]
[1778839379567,63.22,80483.79,0.0,-0.99978,0.0,0.0333]
[1778839380512,63.22,80483.72,0.0,-0.99978,0.0,0.0333]
[1778839380561,63.22,80483.72,0.0,-0.99978,0.0,0.0333]
[1778839380613,63.22,80483.78,0.0,-0.99978,0.0,0.0333]
[1778839382083,63.22,80477.69,0.0,-0.99978,0.0,0.03302]
[1778839383090,63.22,80475.33,0.0,-0.99978,0.0,0.03291]
[1778839388125,63.22,80475.06,0.0,-0.99978,0.0,0.0329]
[1778839389132,63.22,80472.47,0.0,-0.99978,0.0,0.03278]
[1778839390450,63.22,80472.47,0.0,-0.99978,0.0,0.03278]
[1778839390560,63.22,80472.47,0.0,-0.99978,0.0,0.03278]
[1778839390661,63.22,80470.36,0.0,-0.99978,0.0,0.03268]
[1778839396188,63.22,80468.52,0.0,-0.99979,0.0,0.0326]
[1778839398202,63.22,80466.33,0.0,-0.99979,0.0,0.0325]
[1778839399509,63.22,80466.33,0.0,-0.99979,0.0,0.0325]
[1778839399560,63.22,80466.33,0.0,-0.99979,0.0,0.0325]
[1778839400225,63.22,80464.3,0.0,-0.99979,0.0,0.03241]
[1778839401231,63.22,80459.55,0.0,-0.99979,0.0,0.03219]
[1778839402238,63.22,80457.21,0.0,-0.99979,0.0,0.03209]
[1778839403252,63.22,80457.21,0.0,-0.99979,0.0,0.03209]
[1778839403308,63.22,80457.21,0.0,-0.99979,0.0,0.03209]
[1778839403361,63.22,80456.93,0.0,-0.99979,0.0,0.03208]
[1778839404252,63.22,80446.87,0.0,-0.99979,0.0,0.03163]
[1778839405259,63.22,80442.43,0.0,-0.99979,0.0,0.03143]
[1778839406266,63.22,80444.3,0.0,-0.99979,0.0,0.03152]
[1778839407513,63.22,80444.3,0.0,-0.99979,0.0,0.03152]
[1778839407577,63.22,80444.3,0.0,-0.99979,0.0,0.03152]
[1778839409287,63.22,80447.93,0.0,-0.99979,0.0,0.03168]
[1778839411301,63.22,80449.14,0.0,-0.99979,0.0,0.03157]
[1778839413214,63.22,80450.83,0.0,-0.99979,0.0,0.03164]
[1778839413309,63.22,80450.83,0.0,-0.99979,0.0,0.03164]
[1778839413834,63.22,80451.87,0.0,-0.99979,0.0,0.03169]
[1778839414061,63.22,80451.87,0.0,-0.99979,0.0,0.03169]
[1778839414322,63.22,80451.98,0.0,-0.99979,0.0,0.03169]
[1778839416336,63.22,80453.87,0.0,-0.99979,0.0,0.03178]
[1778839421371,63.22,80453.27,0.0,-0.99979,0.0,0.03175]
[1778839424394,63.22,80453.91,0.0,-0.99979,0.0,0.03178]
[1778839424562,63.22,80453.91,0.0,-0.99979,0.0,0.03178]
[1778839428420,63.22,80451.56,0.0,-0.99979,0.0,0.03167]
[1778839433455,63.22,80452.14,0.0,-0.99979,0.0,0.0317]
[1778839434295,63.22,80452.14,0.0,-0.99979,0.0,0.0317]
[1778839434309,63.22,80452.14,0.0,-0.99979,0.0,0.0317]
[1778839434546,63.22,80452.14,0.0,-0.99979,0.0,0.0317]
[1778839434573,63.22,80452.14,0.0,-0.99979,0.0,0.0317]
[1778839434647,63.22,80452.44,0.0,-0.99979,0.0,0.03171]
[1778839440611,63.22,80452.97,0.0,-0.99979,0.0,0.03174]
[1778839440809,63.22,80454.43,0.0,-0.99979,0.0,0.0318]
[1778839446550,63.22,80453.96,0.0,-0.99979,0.0,0.03178]
[1778839451588,63.22,80454.48,0.0,-0.99979,0.0,0.0318]
[1778839456621,63.22,80455.47,0.0,-0.99979,0.0,0.03185]
[1778839457118,63.22,80455.47,0.0,-0.99979,0.0,0.03185]
[1778839457309,63.22,80455.47,0.0,-0.99979,0.0,0.03185]
[1778839459356,63.22,80457.8,0.0,-0.99979,0.0,0.03195]
[1778839459558,63.22,80457.8,0.0,-0.99979,0.0,0.03195]
[1778839459642,63.22,80458.2,0.0,-0.99979,0.0,0.03197]
[1778839464677,63.22,80458.66,0.0,-0.99979,0.0,0.03199]
[1778839469714,63.22,80458.93,0.0,-0.99979,0.0,0.032]
[1778839471236,63.22,80458.93,0.0,-0.99979,0.0,0.032]
[1778839471308,63.22,80458.93,0.0,-0.99979,0.0,0.032]
[1778839472735,63.22,80451.57,0.0,-0.99979,0.0,0.03151]
[1778839474370,63.22,80451.36,0.0,-0.99979,0.0,0.0315]
[1778839474562,63.22,80451.36,0.0,-0.99979,0.0,0.0315]
[1778839474749,63.22,80449.39,0.0,-0.99979,0.0,0.03141]
[1778839474850,63.22,80449.39,0.0,-0.99979,0.0,0.03141]
[1778839475060,63.22,80449.39,0.0,-0.99979,0.0,0.03141]
[1778839475756,63.22,80451.96,0.0,-0.99979,0.0,0.03153]
[1778839477770,63.22,80454.06,0.0,-0.99979,0.0,0.03162]
[1778839479911,63.22,80454.97,0.0,-0.99979,0.0,0.03166]
[1778839480060,63.22,80454.97,0.0,-0.99979,0.0,0.03166]
[1778839480295,63.22,80454.97,0.0,-0.99979,0.0,0.03166]
[1778839480310,63.22,80454.97,0.0,-0.99979,0.0,0.03166]
[1778839480336,63.22,80455.8,0.0,-0.99979,0.0,0.0317]
[1778839485826,63.22,80456.39,0.0,-0.99979,0.0,0.03172]
[1778839489373,63.22,80456.46,0.0,-0.99979,0.0,0.03173]
[1778839489561,63.22,80456.46,0.0,-0.99979,0.0,0.03173]
[1778839489644,63.22,80459.79,0.0,-0.99979,0.0,0.03188]
[1778839489854,63.22,80462.21,0.0,-0.99979,0.0,0.03198]
[1778839490861,63.22,80464.32,0.0,-0.99979,0.0,0.03208]
[1778839494889,63.22,80470.45,0.0,-0.99979,0.0,0.03235]
[1778839495801,63.22,80470.45,0.0,-0.99979,0.0,0.03235]
[1778839495808,63.22,80470.45,0.0,-0.99979,0.0,0.03235]
[1778839495896,63.22,80472.33,0.0,-0.99979,0.0,0.03244]
[1778839497484,63.22,80472.33,0.0,-0.99979,0.0,0.03244]
[1778839497561,63.22,80472.33,0.0,-0.99979,0.0,0.03244]
[1778839497585,63.22,80471.48,0.0,-0.99979,0.0,0.0324]
[1778839497910,63.22,80469.04,0.0,-0.99979,0.0,0.03229]
[1778839502361,63.22,80468.75,0.0,-0.99979,0.0,0.03228]
[1778839502562,63.22,80468.75,0.0,-0.99979,0.0,0.03228]
[1778839502563,63.22,80466.77,0.0,-0.99979,0.0,0.03219]
[1778839503952,63.22,80460.99,0.0,-0.99979,0.0,0.03193]
[1778839504833,63.22,80460.99,0.0,-0.99979,0.0,0.03193]
[1778839505058,63.22,80460.99,0.0,-0.99979,0.0,0.03193]
[1778839505159,63.22,80457.51,0.0,-0.99979,0.0,0.03177]
[1778839506575,63.22,80457.51,0.0,-0.99979,0.0,0.03177]
[1778839506811,63.22,80458.71,0.0,-0.99979,0.0,0.03183]
[1778839506973,63.22,80460.6,0.0,-0.99979,0.0,0.03191]
[1778839507980,63.22,80465.86,0.0,-0.99979,0.0,0.03215]
[1778839513021,63.22,80465.86,0.0,-0.99979,0.0,0.03215]
[1778839513895,63.22,80465.86,0.0,-0.99979,0.0,0.03215]
[1778839514058,63.22,80465.86,0.0,-0.99979,0.0,0.03215]
[1778839515698,63.22,80467.01,0.0,-0.99979,0.0,0.0322]
[1778839515788,63.22,80468.63,0.0,-0.99979,0.0,0.03227]
[1778839515808,63.22,80468.63,0.0,-0.99979,0.0,0.03227]
[1778839521072,63.22,80469.21,0.0,-0.99979,0.0,0.0323]
[1778839526107,63.22,80468.79,0.0,-0.99979,0.0,0.03228]
[1778839527114,63.22,80473.8,0.0,-0.99979,0.0,0.03251]
[1778839527992,63.22,80473.8,0.0,-0.99979,0.0,0.03251]
[1778839528058,63.22,80473.8,0.0,-0.99979,0.0,0.03251]
[1778839528121,63.22,80478.92,0.0,-0.99978,0.0,0.03274]
[1778839529128,63.22,80480.94,0.0,-0.99978,0.0,0.03283]
[1778839531142,63.22,80484.24,0.0,-0.99978,0.0,0.03281]
[1778839532731,63.22,80484.24,0.0,-0.99978,0.0,0.03281]
[1778839532809,63.22,80484.24,0.0,-0.99978,0.0,0.03281]
[1778839532149,63.22,80486.77,0.0,-0.99978,0.0,0.03293]
[1778839533156,63.22,80486.82,0.0,-0.99978,0.0,0.03293]
[1778839534163,63.22,80494.31,0.0,-0.99978,0.0,0.03328]
[1778839535170,63.22,80496.87,0.0,-0.99978,0.0,0.0334]
[1778839538191,63.22,80499.31,0.0,-0.99978,0.0,0.03351]
[1778839540310,63.22,80499.88,0.0,-0.99978,0.0,0.03354]
[1778839541580,63.22,80501.5,0.0,-0.99978,0.0,0.03361]
[1778839541809,63.22,80501.5,0.0,-0.99978,0.0,0.03361]
[1778839541586,63.22,80502.16,0.0,-0.99978,0.0,0.03364]
[1778839544233,63.22,80504.42,0.0,-0.99978,0.0,0.03375]
[1778839545240,63.22,80507.0,0.0,-0.99978,0.0,0.03387]
[1778839548261,63.22,80508.85,0.0,-0.99978,0.0,0.03396]
[1778839550275,63.22,80511.79,0.0,-0.99977,0.0,0.0341]
[1778839551110,63.22,80511.79,0.0,-0.99977,0.0,0.0341]
[1778839551309,63.22,80511.79,0.0,-0.99977,0.0,0.0341]
[1778839551338,63.22,80516.4,0.0,-0.99977,0.0,0.03432]
[1778839552290,63.22,80520.04,0.0,-0.99977,0.0,0.03449]
[1778839553297,63.22,80516.37,0.0,-0.99977,0.0,0.03432]
[1778839554304,63.22,80513.8,0.0,-0.99977,0.0,0.03419]
[1778839555311,63.22,80511.35,0.0,-0.99977,0.0,0.03408]
[1778839556177,63.22,80511.35,0.0,-0.99977,0.0,0.03408]
[1778839556309,63.22,80511.35,0.0,-0.99977,0.0,0.03408]
[1778839556547,63.22,80511.52,0.0,-0.99977,0.0,0.03409]
[1778839560309,63.22,80512.03,0.0,-0.99977,0.0,0.03411]
[1778839560348,63.22,80507.04,0.0,-0.99978,0.0,0.03387]
[1778839561355,63.22,80502.74,0.0,-0.99978,0.0,0.03367]
[1778839562362,63.22,80496.45,0.0,-0.99978,0.0,0.03338]
[1778839563369,63.22,80491.84,0.0,-0.99978,0.0,0.03316]
[1778839564488,63.22,80491.84,0.0,-0.99978,0.0,0.03316]
[1778839564562,63.22,80491.84,0.0,-0.99978,0.0,0.03316]
[1778839564663,63.22,80491.06,0.0,-0.99978,0.0,0.03313]
[1778839570418,63.22,80491.6,0.0,-0.99978,0.0,0.03315]
[1778839572845,63.22,80491.82,0.0,-0.99978,0.0,0.03316]
[1778839573059,63.22,80491.48,0.0,-0.99978,0.0,0.03315]
[1778839578474,63.22,80492.24,0.0,-0.99978,0.0,0.03318]
[1778839583562,63.22,80493.51,0.0,-0.99978,0.0,0.03324]
[1778839584309,63.22,80494.84,0.0,-0.99978,0.0,0.0333]
[1778839585717,63.22,80494.55,0.0,-0.99978,0.0,0.03329]
[1778839585813,63.22,80494.55,0.0,-0.99978,0.0,0.03329]
[1778839585871,63.22,80493.88,0.0,-0.99978,0.0,0.03326]
[1778839586530,63.22,80490.99,0.0,-0.99978,0.0,0.03312]
[1778839588663,63.22,80489.48,0.0,-0.99978,0.0,0.03305]
[1778839588808,63.22,80489.48,0.0,-0.99978,0.0,0.03305]
[1778839588764,63.22,80487.09,0.0,-0.99978,0.0,0.03294]
[1778839591569,63.22,80488.27,0.0,-0.99978,0.0,0.03283]
[1778839592575,63.22,80501.5,0.0,-0.99978,0.0,0.03344]
[1778839593765,63.22,80501.5,0.0,-0.99978,0.0,0.03344]
[1778839593809,63.22,80501.5,0.0,-0.99978,0.0,0.03344]
[1778839593859,63.22,80501.19,0.0,-0.99978,0.0,0.03343]
[1778839594210,63.22,80501.19,0.0,-0.99978,0.0,0.03343]
[1778839594310,63.22,80501.19,0.0,-0.99978,0.0,0.03343]
[1778839596604,63.22,80503.12,0.0,-0.99978,0.0,0.03352]
[1778839597610,63.22,80504.89,0.0,-0.99978,0.0,0.0336]
[1778839598617,63.22,80507.3,0.0,-0.99978,0.0,0.03371]
[1778839599377,63.22,80507.3,0.0,-0.99978,0.0,0.03371]
[1778839599560,63.22,80507.3,0.0,-0.99978,0.0,0.03371]
[1778839599827,63.22,80507.3,0.0,-0.99978,0.0,0.03371]
[1778839599851,63.22,80507.44,0.0,-0.99978,0.0,0.03372]
[1778839600059,63.22,80507.44,0.0,-0.99978,0.0,0.03372]
[1778839602645,63.22,80510.4,0.0,-0.99978,0.0,0.03386]
[1778839605725,63.22,80511.13,0.0,-0.99978,0.0,0.03389]
[1778839605815,63.22,80511.13,0.0,-0.99978,0.0,0.03389]
[1778839605821,63.22,80512.61,0.0,-0.99978,0.0,0.03396]
[1778839606274,63.22,80512.61,0.0,-0.99978,0.0,0.03396]
[1778839606309,63.22,80512.61,0.0,-0.99978,0.0,0.03396]
[1778839611708,63.22,80515.97,0.0,-0.99977,0.0,0.03412]
[1778839614808,63.22,80517.32,0.0,-0.99977,0.0,0.03419]
[1778839614832,63.22,80518.15,0.0,-0.99977,0.0,0.03423]
[1778839615059,63.22,80518.15,0.0,-0.99977,0.0,0.03423]
[1778839615297,63.22,80518.15,0.0,-0.99977,0.0,0.03423]
[1778839615311,63.22,80518.15,0.0,-0.99977,0.0,0.03423]
[1778839624806,63.22,80515.7,0.0,-0.99977,0.0,0.03411]
[1778839625813,63.22,80510.9,0.0,-0.99978,0.0,0.03388]
[1778839626820,63.22,80507.42,0.0,-0.99978,0.0,0.03372]
[1778839627334,63.22,80507.42,0.0,-0.99978,0.0,0.03372]
[1778839627560,63.22,80507.42,0.0,-0.99978,0.0,0.03372]
[1778839627827,63.22,80507.11,0.0,-0.99978,0.0,0.0337]
[1778839627993,63.22,80507.11,0.0,-0.99978,0.0,0.0337]
[1778839628059,63.22,80507.11,0.0,-0.99978,0.0,0.0337]
[1778839628834,63.22,80510.58,0.0,-0.99978,0.0,0.03387]
[1778839633869,63.22,80511.35,0.0,-0.99978,0.0,0.0339]
[1778839638904,63.22,80513.02,0.0,-0.99978,0.0,0.03398]
[1778839639911,63.22,80516.19,0.0,-0.99977,0.0,0.03413]
[1778839641220,63.22,80517.09,0.0,-0.99977,0.0,0.03418]
[1778839641309,63.22,80517.09,0.0,-0.99977,0.0,0.03418]
[1778839641711,63.22,80517.09,0.0,-0.99977,0.0,0.03418]
[1778839641811,63.22,80517.09,0.0,-0.99977,0.0,0.03418]
[1778839641925,63.22,80517.31,0.0,-0.99977,0.0,0.03419]
[1778839646704,63.22,80517.81,0.0,-0.99977,0.0,0.03421]
[1778839646810,63.22,80517.81,0.0,-0.99977,0.0,0.03421]
[1778839646854,63.22,80517.81,0.0,-0.99977,0.0,0.03421]
[1778839646911,63.22,80518.1,0.0,-0.99977,0.0,0.03422]
[1778839647059,63.22,80518.1,0.0,-0.99977,0.0,0.03422]
[1778839650928,63.22,80519.45,0.0,-0.99977,0.0,0.03429]
[1778839649981,63.22,80521.43,0.0,-0.99977,0.0,0.03438]
[1778839651060,63.22,80521.43,0.0,-0.99977,0.0,0.03438]
[1778839651106,63.22,80521.43,0.0,-0.99977,0.0,0.03438]
[1778839651310,63.22,80521.43,0.0,-0.99977,0.0,0.03438]
[1778839651385,63.22,80522.41,0.0,-0.99977,0.0,0.03425]
[1778839651996,63.22,80526.2,0.0,-0.99977,0.0,0.03444]
[1778839654009,63.22,80530.94,0.0,-0.99977,0.0,0.03466]
[1778839655016,63.22,80534.36,0.0,-0.99977,0.0,0.03483]
[1778839656023,63.22,80532.35,0.0,-0.99977,0.0,0.03473]
[1778839657600,63.22,80532.35,0.0,-0.99977,0.0,0.03473]
[1778839657809,63.22,80532.35,0.0,-0.99977,0.0,0.03473]
[1778839657917,63.22,80532.35,0.0,-0.99977,0.0,0.03473]
[1778839657910,63.22,80530.97,0.0,-0.99977,0.0,0.03466]
[1778839658059,63.22,80530.97,0.0,-0.99977,0.0,0.03466]
[1778839663072,63.22,80533.12,0.0,-0.99977,0.0,0.03477]
[1778839665597,63.22,80532.58,0.0,-0.99977,0.0,0.03474]
[1778839665809,63.22,80532.58,0.0,-0.99977,0.0,0.03474]
[1778839665950,63.22,80532.58,0.0,-0.99977,0.0,0.03474]
[1778839665831,63.22,80533.03,0.0,-0.99977,0.0,0.03476]
[1778839666059,63.22,80533.03,0.0,-0.99977,0.0,0.03476]
[1778839666096,63.22,80535.24,0.0,-0.99977,0.0,0.03487]
[1778839671131,63.22,80534.7,0.0,-0.99977,0.0,0.03484]
[1778839672195,63.22,80534.7,0.0,-0.99977,0.0,0.03484]
[1778839672310,63.22,80534.7,0.0,-0.99977,0.0,0.03484]
[1778839672411,63.22,80531.59,0.0,-0.99977,0.0,0.03469]
[1778839673005,63.22,80531.59,0.0,-0.99977,0.0,0.03469]
[1778839673058,63.22,80531.59,0.0,-0.99977,0.0,0.03469]
[1778839675842,63.22,80530.6,0.0,-0.99977,0.0,0.03465]
[1778839675886,63.22,80528.06,0.0,-0.99977,0.0,0.03452]
[1778839676062,63.22,80528.06,0.0,-0.99977,0.0,0.03452]
[1778839676087,63.22,80528.06,0.0,-0.99977,0.0,0.03452]
[1778839676312,63.22,80528.06,0.0,-0.99977,0.0,0.03452]
[1778839679187,63.22,80523.68,0.0,-0.99977,0.0,0.03431]
[1778839680777,63.22,80523.68,0.0,-0.99977,0.0,0.03431]
[1778839680811,63.22,80523.68,0.0,-0.99977,0.0,0.03431]
[1778839680919,63.22,80523.68,0.0,-0.99977,0.0,0.03431]
[1778839680964,63.22,80523.56,0.0,-0.99977,0.0,0.03431]
[1778839681060,63.22,80523.56,0.0,-0.99977,0.0,0.03431]
[1778839686236,63.22,80523.18,0.0,-0.99977,0.0,0.03429]
[1778839688356,63.22,80522.56,0.0,-0.99977,0.0,0.03426]
[1778839688567,63.22,80522.56,0.0,-0.99977,0.0,0.03426]
[1778839688612,63.22,80522.56,0.0,-0.99977,0.0,0.03426]
[1778839688809,63.22,80522.56,0.0,-0.99977,0.0,0.03426]
[1778839688812,63.22,80522.63,0.0,-0.99977,0.0,0.03426]
[1778839690264,63.22,80517.98,0.0,-0.99977,0.0,0.03404]
[1778839691271,63.22,80513.49,0.0,-0.99978,0.0,0.03383]
[1778839691989,63.22,80513.49,0.0,-0.99978,0.0,0.03383]
[1778839692059,63.22,80513.49,0.0,-0.99978,0.0,0.03383]
[1778839693285,63.22,80515.08,0.0,-0.99978,0.0,0.03391]
[1778839694292,63.22,80518.65,0.0,-0.99977,0.0,0.03408]
[1778839695506,63.22,80518.65,0.0,-0.99977,0.0,0.03408]
[1778839695561,63.22,80518.65,0.0,-0.99977,0.0,0.03408]
[1778839695662,63.22,80524.16,0.0,-0.99977,0.0,0.03434]
[1778839696017,63.22,80524.16,0.0,-0.99977,0.0,0.03434]
[1778839696060,63.22,80524.16,0.0,-0.99977,0.0,0.03434]
[1778839701341,63.22,80525.89,0.0,-0.99977,0.0,0.03442]
[1778839702872,63.22,80525.89,0.0,-0.99977,0.0,0.03442]
[1778839702911,63.22,80525.9,0.0,-0.99977,0.0,0.03442]
[1778839703058,63.22,80525.9,0.0,-0.99977,0.0,0.03442]
[1778839703141,63.22,80525.9,0.0,-0.99977,0.0,0.03442]
[1778839703309,63.22,80525.9,0.0,-0.99977,0.0,0.03442]
[1778839703355,63.22,80525.71,0.0,-0.99977,0.0,0.03441]
[1778839706376,63.22,80528.28,0.0,-0.99977,0.0,0.03453]
[1778839707895,63.22,80528.28,0.0,-0.99977,0.0,0.03453]
[1778839707996,63.22,80535.48,0.0,-0.99977,0.0,0.03488]
[1778839708058,63.22,80535.48,0.0,-0.99977,0.0,0.03488]
[1778839708283,63.22,80535.48,0.0,-0.99977,0.0,0.03488]
[1778839708311,63.22,80535.48,0.0,-0.99977,0.0,0.03488]
[1778839708390,63.22,80537.6,0.0,-0.99977,0.0,0.03498]
[1778839711411,63.22,80537.88,0.0,-0.99977,0.0,0.03482]
[1778839714667,63.22,80538.19,0.0,-0.99977,0.0,0.03484]
[1778839714811,63.22,80538.19,0.0,-0.99977,0.0,0.03484]
[1778839714912,63.22,80538.83,0.0,-0.99977,0.0,0.03487]
[1778839715029,63.22,80538.83,0.0,-0.99977,0.0,0.03487]
[1778839715060,63.22,80538.83,0.0,-0.99977,0.0,0.03487]
[1778839720474,63.22,80541.99,0.0,-0.99977,0.0,0.03502]
[1778839721106,63.22,80541.99,0.0,-0.99977,0.0,0.03502]
[1778839721308,63.22,80541.99,0.0,-0.99977,0.0,0.03502]
[1778839721634,63.22,80541.99,0.0,-0.99977,0.0,0.03502]
[1778839721809,63.22,80541.99,0.0,-0.99977,0.0,0.03502]
[1778839721820,63.22,80542.56,0.0,-0.99977,0.0,0.03505]
[1778839724504,63.22,80540.23,0.0,-0.99977,0.0,0.03493]
[1778839725515,63.22,80535.55,0.0,-0.99977,0.0,0.03471]
[1778839726788,63.22,80535.55,0.0,-0.99977,0.0,0.03471]
[1778839726810,63.22,80535.55,0.0,-0.99977,0.0,0.03471]
[1778839726889,63.22,80537.3,0.0,-0.99977,0.0,0.03479]
[1778839727443,63.22,80537.3,0.0,-0.99977,0.0,0.03479]
[1778839727573,63.22,80537.3,0.0,-0.99977,0.0,0.03479]
[1778839729542,63.22,80540.95,0.0,-0.99977,0.0,0.03497]
[1778839730549,63.22,80542.42,0.0,-0.99977,0.0,0.03504]
[1778839734807,63.22,80543.48,0.0,-0.99977,0.0,0.03509]
[1778839734823,63.22,80544.83,0.0,-0.99977,0.0,0.03516]
[1778839735060,63.22,80544.83,0.0,-0.99977,0.0,0.03516]
[1778839735063,63.22,80544.83,0.0,-0.99977,0.0,0.03516]
[1778839735309,63.22,80544.83,0.0,-0.99977,0.0,0.03516]
[1778839735584,63.22,80546.57,0.0,-0.99977,0.0,0.03524]
[1778839740619,63.22,80546.16,0.0,-0.99977,0.0,0.03522]
[1778839745607,63.22,80546.52,0.0,-0.99977,0.0,0.03524]
[1778839745807,63.22,80546.52,0.0,-0.99977,0.0,0.03524]
[1778839745935,63.22,80546.52,0.0,-0.99977,0.0,0.03524]
[1778839745992,63.22,80546.38,0.0,-0.99977,0.0,0.03523]
[1778839746062,63.22,80546.38,0.0,-0.99977,0.0,0.03523]
[1778839748682,63.22,80541.6,0.0,-0.99977,0.0,0.035]
[1778839749132,63.22,80541.6,0.0,-0.99977,0.0,0.035]
[1778839749309,63.22,80541.6,0.0,-0.99977,0.0,0.035]
[1778839752712,63.22,80544.16,0.0,-0.99977,0.0,0.03513]
[1778839753398,63.22,80544.16,0.0,-0.99977,0.0,0.03513]
[1778839753560,63.22,80544.16,0.0,-0.99977,0.0,0.03513]
[1778839753910,63.22,80544.29,0.0,-0.99977,0.0,0.03513]
[1778839754141,63.22,80544.29,0.0,-0.99977,0.0,0.03513]
[1778839754309,63.22,80544.29,0.0,-0.99977,0.0,0.03513]
[1778839755731,63.22,80547.09,0.0,-0.99977,0.0,0.03527]
[1778839756738,63.22,80548.93,0.0,-0.99977,0.0,0.03536]
[1778839759759,63.22,80551.97,0.0,-0.99976,0.0,0.03551]
[1778839761461,63.22,80553.03,0.0,-0.99976,0.0,0.03556]
[1778839761559,63.22,80553.03,0.0,-0.99976,0.0,0.03556]
[1778839761777,63.22,80553.03,0.0,-0.99976,0.0,0.03556]
[1778839761809,63.22,80553.03,0.0,-0.99976,0.0,0.03556]
[1778839761878,63.22,80553.12,0.0,-0.99976,0.0,0.03557]
[1778839765801,63.22,80555.47,0.0,-0.99976,0.0,0.03568]
[1778839766808,63.22,80553.97,0.0,-0.99976,0.0,0.03561]
[1778839767144,63.22,80553.97,0.0,-0.99976,0.0,0.03561]
[1778839767308,63.22,80553.97,0.0,-0.99976,0.0,0.03561]
[1778839767470,63.22,80553.97,0.0,-0.99976,0.0,0.03561]
[1778839767563,63.22,80553.97,0.0,-0.99976,0.0,0.03561]
[1778839767815,63.22,80554.1,0.0,-0.99976,0.0,0.03561]
[1778839771843,63.22,80554.58,0.0,-0.99976,0.0,0.03546]
[1778839774782,63.22,80555.59,0.0,-0.99976,0.0,0.03551]
[1778839774809,63.22,80555.59,0.0,-0.99976,0.0,0.03551]
[1778839774864,63.22,80555.57,0.0,-0.99976,0.0,0.03551]
[1778839775310,63.22,80555.57,0.0,-0.99976,0.0,0.03551]
[1778839780906,63.22,80555.98,0.0,-0.99976,0.0,0.03553]
[1778839781344,63.22,80555.98,0.0,-0.99976,0.0,0.03553]
[1778839781530,63.22,80555.98,0.0,-0.99976,0.0,0.03553]
[1778839781559,63.22,80555.98,0.0,-0.99976,0.0,0.03553]
[1778839781913,63.22,80554.65,0.0,-0.99976,0.0,0.03546]
[1778839786948,63.22,80554.63,0.0,-0.99976,0.0,0.03546]
[1778839787422,63.22,80554.63,0.0,-0.99976,0.0,0.03546]
[1778839787530,63.22,80554.63,0.0,-0.99976,0.0,0.03546]
[1778839787560,63.22,80554.63,0.0,-0.99976,0.0,0.03546]
[1778839787955,63.22,80554.22,0.0,-0.99976,0.0,0.03544]
[1778839792990,63.22,80555.83,0.0,-0.99976,0.0,0.03552]
[1778839793924,63.22,80555.83,0.0,-0.99976,0.0,0.03552]
[1778839794059,63.22,80555.83,0.0,-0.99976,0.0,0.03552]
[1778839794064,63.22,80555.83,0.0,-0.99976,0.0,0.03552]
[1778839794058,63.22,80556.27,0.0,-0.99976,0.0,0.03554]
[1778839794309,63.22,80556.27,0.0,-0.99976,0.0,0.03554]
[1778839795008,63.22,80556.15,0.0,-0.99976,0.0,0.03553]
[1778839800041,63.22,80556.29,0.0,-0.99976,0.0,0.03554]
[1778839803394,63.22,80555.76,0.0,-0.99976,0.0,0.03551]
[1778839803558,63.22,80555.76,0.0,-0.99976,0.0,0.03551]
[1778839803863,63.22,80555.76,0.0,-0.99976,0.0,0.03551]
[1778839804059,63.22,80555.76,0.0,-0.99976,0.0,0.03551]
[1778839804069,63.22,80555.7,0.0,-0.99976,0.0,0.03551]
[1778839806083,63.22,80554.06,0.0,-0.99976,0.0,0.03543]
[1778839808945,63.22,80553.86,0.0,-0.99977,0.0,0.03542]
[1778839809061,63.22,80553.86,0.0,-0.99977,0.0,0.03542]
[1778839810944,63.22,80553.42,0.0,-0.99977,0.0,0.0354]
[1778839811060,63.22,80553.42,0.0,-0.99977,0.0,0.0354]
[1778839810969,63.22,80553.81,0.0,-0.99977,0.0,0.03542]
[1778839811119,63.22,80553.15,0.0,-0.99977,0.0,0.03539]
[1778839812219,63.22,80553.15,0.0,-0.99977,0.0,0.03539]
[1778839812310,63.22,80553.15,0.0,-0.99977,0.0,0.03539]
[1778839812411,63.22,80545.25,0.0,-0.99977,0.0,0.035]
[1778839813133,63.22,80543.84,0.0,-0.99977,0.0,0.03493]
[1778839818168,63.22,80543.38,0.0,-0.99977,0.0,0.03491]
[1778839820182,63.22,80545.11,0.0,-0.99977,0.0,0.03499]
[1778839821597,63.22,80545.11,0.0,-0.99977,0.0,0.03499]
[1778839821809,63.22,80545.11,0.0,-0.99977,0.0,0.03499]
[1778839822069,63.22,80545.11,0.0,-0.99977,0.0,0.03499]
[1778839821910,63.22,80545.7,0.0,-0.99977,0.0,0.03502]
[1778839822309,63.22,80545.7,0.0,-0.99977,0.0,0.03502]
[1778839823203,63.22,80549.27,0.0,-0.99977,0.0,0.0352]
[1778839825219,63.22,80547.87,0.0,-0.99977,0.0,0.03513]
[1778839830254,63.22,80548.38,0.0,-0.99977,0.0,0.03515]
[1778839832138,63.22,80548.46,0.0,-0.99977,0.0,0.03498]
[1778839832313,63.22,80548.46,0.0,-0.99977,0.0,0.03498]
[1778839832522,63.22,80548.46,0.0,-0.99977,0.0,0.03498]
[1778839832561,63.22,80548.46,0.0,-0.99977,0.0,0.03498]
[1778839832623,63.22,80549.38,0.0,-0.99977,0.0,0.03502]
[1778839838310,63.22,80550.02,0.0,-0.99977,0.0,0.03505]
[1778839839703,63.22,80550.02,0.0,-0.99977,0.0,0.03505]
[1778839839808,63.22,80550.02,0.0,-0.99977,0.0,0.03505]
[1778839839909,63.22,80549.95,0.0,-0.99977,0.0,0.03505]
[1778839840154,63.22,80549.95,0.0,-0.99977,0.0,0.03505]
[1778839840311,63.22,80549.95,0.0,-0.99977,0.0,0.03505]
[1778839840324,63.22,80552.83,0.0,-0.99977,0.0,0.03519]
[1778839844873,63.22,80552.5,0.0,-0.99977,0.0,0.03517]
[1778839845059,63.22,80552.5,0.0,-0.99977,0.0,0.03517]
[1778839845055,63.22,80549.94,0.0,-0.99977,0.0,0.03505]
[1778839845511,63.22,80549.94,0.0,-0.99977,0.0,0.03505]
[1778839845560,63.22,80549.94,0.0,-0.99977,0.0,0.03505]
[1778839845623,63.22,80548.51,0.0,-0.99977,0.0,0.03498]
[1778839848380,63.22,80549.64,0.0,-0.99977,0.0,0.03503]
[1778839852695,63.22,80549.64,0.0,-0.99977,0.0,0.03503]
[1778839852808,63.22,80549.64,0.0,-0.99977,0.0,0.03503]
[1778839852906,63.22,80551.86,0.0,-0.99977,0.0,0.03514]
[1778839853493,63.22,80551.86,0.0,-0.99977,0.0,0.03514]
[1778839853567,63.22,80551.86,0.0,-0.99977,0.0,0.03514]
[1778839853594,63.22,80553.06,0.0,-0.99977,0.0,0.0352]
[1778839855429,63.22,80555.47,0.0,-0.99977,0.0,0.03532]
[1778839858450,63.22,80554.66,0.0,-0.99977,0.0,0.03528]
[1778839860204,63.22,80554.66,0.0,-0.99977,0.0,0.03528]
[1778839860309,63.22,80554.66,0.0,-0.99977,0.0,0.03528]
[1778839865500,63.22,80557.83,0.0,-0.99976,0.0,0.03544]
[1778839866312,63.22,80557.83,0.0,-0.99976,0.0,0.03544]
[1778839866340,63.22,80557.83,0.0,-0.99976,0.0,0.03544]
[1778839866559,63.22,80557.83,0.0,-0.99976,0.0,0.03544]
[1778839866660,63.22,80558.13,0.0,-0.99976,0.0,0.03545]
[1778839872551,63.22,80556.97,0.0,-0.99977,0.0,0.03539]
[1778839874513,63.22,80556.86,0.0,-0.99977,0.0,0.03539]
[1778839874559,63.22,80556.86,0.0,-0.99977,0.0,0.03539]
[1778839875849,63.22,80557.06,0.0,-0.99977,0.0,0.0354]
[1778839876058,63.22,80557.06,0.0,-0.99977,0.0,0.0354]
[1778839876062,63.22,80557.75,0.0,-0.99976,0.0,0.03543]
[1778839877587,63.22,80559.66,0.0,-0.99976,0.0,0.03553]
[1778839880030,63.22,80559.66,0.0,-0.99976,0.0,0.03553]
[1778839880060,63.22,80559.66,0.0,-0.99976,0.0,0.03553]
[1778839884233,63.22,80561.21,0.0,-0.99976,0.0,0.0356]
[1778839884310,63.22,80561.21,0.0,-0.99976,0.0,0.0356]
[1778839886140,63.22,80561.26,0.0,-0.99976,0.0,0.0356]
[1778839886180,63.22,80562.06,0.0,-0.99976,0.0,0.03564]
[1778839886309,63.22,80562.06,0.0,-0.99976,0.0,0.03564]
[1778839891686,63.22,80563.01,0.0,-0.99976,0.0,0.03551]
[1778839893247,63.22,80563.33,0.0,-0.99976,0.0,0.03553]
[1778839893309,63.22,80563.33,0.0,-0.99976,0.0,0.03553]
[1778839896170,63.22,80564.97,0.0,-0.99976,0.0,0.03561]
[1778839895714,63.22,80568.02,0.0,-0.99976,0.0,0.03576]
[1778839896309,63.22,80568.02,0.0,-0.99976,0.0,0.03576]
[1778839896721,63.22,80572.93,0.0,-0.99976,0.0,0.036]
[1778839897955,63.22,80572.93,0.0,-0.99976,0.0,0.036]
[1778839898061,63.22,80572.93,0.0,-0.99976,0.0,0.036]
[1778839898143,63.22,80572.9,0.0,-0.99976,0.0,0.036]
[1778839902763,63.22,80576.08,0.0,-0.99976,0.0,0.03616]
[1778839905470,63.22,80576.87,0.0,-0.99976,0.0,0.0362]
[1778839905560,63.22,80576.87,0.0,-0.99976,0.0,0.0362]
[1778839909812,63.22,80580.27,0.0,-0.99976,0.0,0.03637]
[1778839910819,63.22,80582.67,0.0,-0.99976,0.0,0.03649]
[1778839911826,63.22,80584.96,0.0,-0.99976,0.0,0.03661]
[1778839913303,63.22,80583.25,0.0,-0.99976,0.0,0.03652]
[1778839913308,63.22,80583.25,0.0,-0.99976,0.0,0.03652]
[1778839915013,63.22,80582.9,0.0,-0.99976,0.0,0.0365]
[1778839915058,63.22,80582.9,0.0,-0.99976,0.0,0.0365]
[1778839915159,63.22,80582.9,0.0,-0.99976,0.0,0.0365]
[1778839920889,63.22,80583.26,0.0,-0.99976,0.0,0.03652]
[1778839925935,63.22,80581.3,0.0,-0.99976,0.0,0.03642]
[1778839926942,63.22,80578.73,0.0,-0.99976,0.0,0.03629]
[1778839927950,63.22,80571.05,0.0,-0.99976,0.0,0.03591]
[1778839928956,63.22,80557.39,0.0,-0.99977,0.0,0.03523]
[1778839929963,63.22,80555.87,0.0,-0.99977,0.0,0.03516]
[1778839931131,63.22,80555.87,0.0,-0.99977,0.0,0.03516]
[1778839931309,63.22,80556.03,0.0,-0.99977,0.0,0.03517]
[1778839931977,63.22,80557.82,0.0,-0.99977,0.0,0.03526]
[1778839932984,63.22,80562.41,0.0,-0.99976,0.0,0.03548]
[1778839933992,63.22,80564.54,0.0,-0.99976,0.0,0.03559]
[1778839935605,63.22,80564.64,0.0,-0.99976,0.0,0.03559]
[1778839935811,63.22,80564.64,0.0,-0.99976,0.0,0.03559]
[1778839936013,63.22,80566.83,0.0,-0.99976,0.0,0.0357]
[1778839937015,63.22,80571.05,0.0,-0.99976,0.0,0.03591]
[1778839938022,63.22,80572.84,0.0,-0.99976,0.0,0.036]
[1778839938530,63.22,80572.84,0.0,-0.99976,0.0,0.036]
[1778839938560,63.22,80572.84,0.0,-0.99976,0.0,0.036]
[1778839939029,63.22,80572.7,0.0,-0.99976,0.0,0.03599]
[1778839940441,63.22,80572.72,0.0,-0.99976,0.0,0.03599]
[1778839940492,63.22,80572.72,0.0,-0.99976,0.0,0.03599]
[1778839941043,63.22,80575.13,0.0,-0.99976,0.0,0.03611]
[1778839944263,63.22,80574.82,0.0,-0.99976,0.0,0.0361]
[1778839944309,63.22,80574.82,0.0,-0.99976,0.0,0.0361]
[1778839945071,63.22,80574.87,0.0,-0.99976,0.0,0.0361]
[1778839950106,63.22,80574.84,0.0,-0.99976,0.0,0.0361]
[1778839951113,63.22,80574.92,0.0,-0.99976,0.0,0.03592]
[1778839953793,63.22,80576.15,0.0,-0.99976,0.0,0.03598]
[1778839953808,63.22,80576.15,0.0,-0.99976,0.0,0.03598]
[1778839956404,63.22,80577.77,0.0,-0.99976,0.0,0.03606]
[1778839956559,63.22,80577.77,0.0,-0.99976,0.0,0.03606]
[1778839957155,63.22,80580.61,0.0,-0.99976,0.0,0.0362]
[1778839962191,63.22,80582.16,0.0,-0.99976,0.0,0.03628]
[1778839964207,63.22,80587.29,0.0,-0.99976,0.0,0.03654]
[1778839964425,63.22,80587.29,0.0,-0.99976,0.0,0.03654]
[1778839964560,63.22,80587.29,0.0,-0.99976,0.0,0.03654]
[1778839969076,63.22,80585.28,0.0,-0.99976,0.0,0.03644]
[1778839969242,63.22,80586.49,0.0,-0.99976,0.0,0.0365]
[1778839969309,63.22,80586.49,0.0,-0.99976,0.0,0.0365]
[1778839971905,63.22,80587.2,0.0,-0.99976,0.0,0.03654]
[1778839972059,63.22,80587.2,0.0,-0.99976,0.0,0.03654]
[1778839973270,63.22,80589.78,0.0,-0.99976,0.0,0.03667]
[1778839974763,63.22,80589.78,0.0,-0.99976,0.0,0.03667]
[1778839974809,63.22,80589.78,0.0,-0.99976,0.0,0.03667]
[1778839975008,63.22,80588.33,0.0,-0.99976,0.0,0.03659]
[1778839980320,63.22,80587.28,0.0,-0.99976,0.0,0.03654]
[1778839983149,63.22,80583.47,0.0,-0.99976,0.0,0.03635]
[1778839983395,63.22,80580.53,0.0,-0.99976,0.0,0.0362]
[1778839984349,63.22,80578.19,0.0,-0.99976,0.0,0.03608]
[1778839985565,63.22,80578.19,0.0,-0.99976,0.0,0.03608]
[1778839985811,63.22,80578.19,0.0,-0.99976,0.0,0.03608]
[1778839985913,63.22,80575.71,0.0,-0.99976,0.0,0.03596]
[1778839986310,63.22,80575.71,0.0,-0.99976,0.0,0.03596]
[1778839993412,63.22,80575.72,0.0,-0.99976,0.0,0.03596]
[1778839999195,63.22,80575.09,0.0,-0.99976,0.0,0.03593]
[1778839999243,63.22,80575.54,0.0,-0.99976,0.0,0.03595]
[1778839999308,63.22,80575.54,0.0,-0.99976,0.0,0.03595]
[1778839999511,63.22,80575.54,0.0,-0.99976,0.0,0.03595]
[1778839999567,63.22,80575.54,0.0,-0.99976,0.0,0.03595]
[1778840005498,63.22,80575.71,0.0,-0.99976,0.0,0.03596]
[1778840010533,63.22,80575.76,0.0,-0.99976,0.0,0.03596]
[1778840013554,63.22,80576.03,0.0,-0.99976,0.0,0.03579]
[1778840016013,63.22,80575.88,0.0,-0.99976,0.0,0.03578]
[1778840016059,63.22,80575.88,0.0,-0.99976,0.0,0.03578]
[1778840016308,63.22,80575.88,0.0,-0.99976,0.0,0.03578]
[1778840016114,63.22,80576.01,0.0,-0.99976,0.0,0.03579]
[1778840016575,63.22,80577.73,0.0,-0.99976,0.0,0.03588]
[1778840022159,63.22,80577.08,0.0,-0.99976,0.0,0.03584]
[1778840022310,63.22,80577.08,0.0,-0.99976,0.0,0.03584]
[1778840022260,63.22,80575.89,0.0,-0.99976,0.0,0.03578]
[1778840022367,63.22,80575.89,0.0,-0.99976,0.0,0.03578]
[1778840022560,63.22,80575.89,0.0,-0.99976,0.0,0.03578]
[1778840024631,63.22,80573.99,0.0,-0.99976,0.0,0.03569]
[1778840029666,63.22,80574.27,0.0,-0.99976,0.0,0.0357]
[1778840034701,63.22,80573.31,0.0,-0.99976,0.0,0.03566]
[1778840036639,63.22,80573.3,0.0,-0.99976,0.0,0.03566]
[1778840036779,63.22,80573.3,0.0,-0.99976,0.0,0.03566]
[1778840036809,63.22,80573.3,0.0,-0.99976,0.0,0.03566]
[1778840036910,63.22,80573.28,0.0,-0.99976,0.0,0.03565]
[1778840040745,63.22,80575.97,0.0,-0.99976,0.0,0.03579]
[1778840041752,63.22,80577.91,0.0,-0.99976,0.0,0.03588]
[1778840042796,63.22,80577.91,0.0,-0.99976,0.0,0.03588]
[1778840042810,63.22,80577.91,0.0,-0.99976,0.0,0.03588]
[1778840042900,63.22,80577.91,0.0,-0.99976,0.0,0.03588]
[1778840043059,63.22,80577.91,0.0,-0.99976,0.0,0.03588]
[1778840043123,63.22,80577.81,0.0,-0.99976,0.0,0.03588]
[1778840047795,63.22,80584.88,0.0,-0.99976,0.0,0.03623]
[1778840048802,63.22,80589.12,0.0,-0.99976,0.0,0.03645]
[1778840050054,63.22,80589.12,0.0,-0.99976,0.0,0.03645]
[1778840050059,63.22,80589.12,0.0,-0.99976,0.0,0.03645]
[1778840050170,63.22,80589.12,0.0,-0.99976,0.0,0.03645]
[1778840050310,63.22,80589.12,0.0,-0.99976,0.0,0.03645]
[1778840050271,63.22,80591.17,0.0,-0.99976,0.0,0.03655]
[1778840055854,63.22,80590.33,0.0,-0.99976,0.0,0.03651]
[1778840058288,63.22,80589.78,0.0,-0.99976,0.0,0.03648]
[1778840058310,63.22,80589.78,0.0,-0.99976,0.0,0.03648]
[1778840058297,63.22,80589.33,0.0,-0.99976,0.0,0.03646]
[1778840058391,63.22,80589.33,0.0,-0.99976,0.0,0.03646]
[1778840058561,63.22,80589.33,0.0,-0.99976,0.0,0.03646]
[1778840063910,63.22,80589.14,0.0,-0.99976,0.0,0.03645]
[1778840067938,63.22,80591.37,0.0,-0.99976,0.0,0.03656]
[1778840068945,63.22,80588.89,0.0,-0.99976,0.0,0.03644]
[1778840070654,63.22,80588.8,0.0,-0.99976,0.0,0.03643]
[1778840070727,63.22,80588.8,0.0,-0.99976,0.0,0.03643]
[1778840070809,63.22,80588.8,0.0,-0.99976,0.0,0.03643]
[1778840070959,63.22,80588.21,0.0,-0.99976,0.0,0.0364]
[1778840074987,63.22,80583.3,0.0,-0.99976,0.0,0.03597]
[1778840076262,63.22,80583.3,0.0,-0.99976,0.0,0.03597]
[1778840076309,63.22,80583.3,0.0,-0.99976,0.0,0.03597]
[1778840076323,63.22,80583.3,0.0,-0.99976,0.0,0.03597]
[1778840076279,63.22,80581.37,0.0,-0.99976,0.0,0.03587]
[1778840076560,63.22,80581.37,0.0,-0.99976,0.0,0.03587]
[1778840078008,63.22,80585.08,0.0,-0.99976,0.0,0.03606]
[1778840080278,63.22,80583.7,0.0,-0.99976,0.0,0.03599]
[1778840080312,63.22,80583.7,0.0,-0.99976,0.0,0.03599]
[1778840080332,63.22,80583.7,0.0,-0.99976,0.0,0.03599]
[1778840080560,63.22,80582.5,0.0,-0.99976,0.0,0.03593]
[1778840081029,63.22,80581.86,0.0,-0.99976,0.0,0.0359]
[1778840083583,63.22,80581.92,0.0,-0.99976,0.0,0.0359]
[1778840083810,63.22,80581.92,0.0,-0.99976,0.0,0.0359]
[1778840089085,63.22,80581.81,0.0,-0.99976,0.0,0.0359]
[1778840089946,63.22,80581.81,0.0,-0.99976,0.0,0.0359]
[1778840090026,63.22,80581.81,0.0,-0.99976,0.0,0.0359]
[1778840090061,63.22,80581.81,0.0,-0.99976,0.0,0.0359]
[1778840090092,63.22,80583.39,0.0,-0.99976,0.0,0.03597]
[1778840091099,63.22,80585.48,0.0,-0.99976,0.0,0.03608]
[1778840095141,63.22,80584.05,0.0,-0.99976,0.0,0.03601]
[1778840095197,63.22,80584.05,0.0,-0.99976,0.0,0.03601]
[1778840095311,63.22,80584.05,0.0,-0.99976,0.0,0.03601]
[1778840095298,63.22,80584.41,0.0,-0.99976,0.0,0.03603]
[1778840101169,63.22,80583.32,0.0,-0.99976,0.0,0.03597]
[1778840104336,63.22,80581.94,0.0,-0.99976,0.0,0.0359]
[1778840104349,63.22,80581.94,0.0,-0.99976,0.0,0.0359]
[1778840104560,63.22,80582.14,0.0,-0.99976,0.0,0.03591]
[1778840105197,63.22,80582.27,0.0,-0.99976,0.0,0.03592]
[1778840110232,63.22,80583.11,0.0,-0.99976,0.0,0.03596]
[1778840114260,63.22,80577.95,0.0,-0.99976,0.0,0.0357]
[1778840115216,63.22,80577.95,0.0,-0.99976,0.0,0.0357]
[1778840115267,63.22,80577.95,0.0,-0.99976,0.0,0.0357]
[1778840115315,63.22,80577.95,0.0,-0.99976,0.0,0.0357]
[1778840115377,63.22,80576.86,0.0,-0.99976,0.0,0.03565]
[1778840121309,63.22,80575.89,0.0,-0.99976,0.0,0.0356]
[1778840122748,63.22,80575.87,0.0,-0.99976,0.0,0.0356]
[1778840122812,63.22,80575.87,0.0,-0.99976,0.0,0.0356]
[1778840123060,63.22,80575.87,0.0,-0.99976,0.0,0.0356]
[1778840123323,63.22,80577.79,0.0,-0.99976,0.0,0.0357]
[1778840124330,63.22,80580.49,0.0,-0.99976,0.0,0.03583]
[1778840129365,63.22,80578.57,0.0,-0.99976,0.0,0.03573]
[1778840130372,63.22,80575.3,0.0,-0.99976,0.0,0.03557]
[1778840130910,63.22,80575.3,0.0,-0.99976,0.0,0.03557]
[1778840131015,63.22,80575.3,0.0,-0.99976,0.0,0.03557]
[1778840131059,63.22,80575.3,0.0,-0.99976,0.0,0.03557]
[1778840131379,63.22,80576.39,0.0,-0.99976,0.0,0.03545]
[1778840136414,63.22,80577.32,0.0,-0.99976,0.0,0.03549]
[1778840138428,63.22,80580.51,0.0,-0.99976,0.0,0.03565]
[1778840139435,63.22,80582.12,0.0,-0.99976,0.0,0.03573]
[1778840139676,63.22,80582.12,0.0,-0.99976,0.0,0.03573]
[1778840139779,63.22,80582.12,0.0,-0.99976,0.0,0.03573]
[1778840139810,63.22,80582.12,0.0,-0.99976,0.0,0.03573]
[1778840140442,63.22,80584.1,0.0,-0.99976,0.0,0.03583]
[1778840142456,63.22,80580.15,0.0,-0.99976,0.0,0.03563]
[1778840143805,63.22,80580.15,0.0,-0.99976,0.0,0.03563]
[1778840143870,63.22,80580.15,0.0,-0.99976,0.0,0.03563]
[1778840144059,63.22,80580.15,0.0,-0.99976,0.0,0.03563]
[1778840144102,63.22,80577.44,0.0,-0.99976,0.0,0.0355]
[1778840144470,63.22,80575.39,0.0,-0.99976,0.0,0.0354]
[1778840146484,63.22,80569.23,0.0,-0.99977,0.0,0.03509]
[1778840149505,63.22,80572.32,0.0,-0.99977,0.0,0.03525]
[1778840152117,63.22,80573.04,0.0,-0.99977,0.0,0.03528]
[1778840152251,63.22,80573.04,0.0,-0.99977,0.0,0.03528]
[1778840152309,63.22,80573.04,0.0,-0.99977,0.0,0.03528]
[1778840152409,63.22,80572.85,0.0,-0.99977,0.0,0.03527]
[1778840157561,63.22,80572.84,0.0,-0.99977,0.0,0.03527]
[1778840160434,63.22,80572.3,0.0,-0.99977,0.0,0.03524]
[1778840160551,63.22,80572.18,0.0,-0.99977,0.0,0.03524]
[1778840160562,63.22,80572.18,0.0,-0.99977,0.0,0.03524]
[1778840160582,63.22,80571.22,0.0,-0.99977,0.0,0.03519]
[1778840163603,63.22,80566.9,0.0,-0.99977,0.0,0.03498]
[1778840164737,63.22,80566.9,0.0,-0.99977,0.0,0.03498]
[1778840164810,63.22,80566.9,0.0,-0.99977,0.0,0.03498]
[1778840165071,63.22,80566.9,0.0,-0.99977,0.0,0.03498]
[1778840165309,63.22,80566.9,0.0,-0.99977,0.0,0.03498]
[1778840165410,63.22,80565.94,0.0,-0.99977,0.0,0.03493]
[1778840165617,63.22,80563.32,0.0,-0.99977,0.0,0.03481]
[1778840166625,63.22,80554.61,0.0,-0.99977,0.0,0.03439]
[1778840167631,63.22,80553.58,0.0,-0.99977,0.0,0.03434]
[1778840169645,63.22,80550.94,0.0,-0.99977,0.0,0.03421]
[1778840170646,63.22,80550.94,0.0,-0.99977,0.0,0.03421]
[1778840170787,63.22,80550.94,0.0,-0.99977,0.0,0.03421]
[1778840170808,63.22,80550.94,0.0,-0.99977,0.0,0.03421]
[1778840170878,63.22,80550.59,0.0,-0.99977,0.0,0.03419]
[1778840174684,63.22,80548.62,0.0,-0.99977,0.0,0.0341]
[1778840177705,63.22,80547.01,0.0,-0.99977,0.0,0.03402]
[1778840178821,63.22,80547.01,0.0,-0.99977,0.0,0.03402]
[1778840179058,63.22,80547.01,0.0,-0.99977,0.0,0.03402]
[1778840179256,63.22,80547.01,0.0,-0.99977,0.0,0.03402]
[1778840179310,63.22,80547.01,0.0,-0.99977,0.0,0.03402]
[1778840179411,63.22,80546.95,0.0,-0.99977,0.0,0.03402]
[1778840181734,63.22,80545.28,0.0,-0.99977,0.0,0.03394]
[1778840183173,63.22,80545.28,0.0,-0.99977,0.0,0.03394]
[1778840183248,63.22,80545.28,0.0,-0.99977,0.0,0.03394]
[1778840183309,63.22,80545.28,0.0,-0.99977,0.0,0.03394]
[1778840183340,63.22,80540.12,0.0,-0.99978,0.0,0.0337]
[1778840187775,63.22,80536.14,0.0,-0.99978,0.0,0.03351]
[1778840188970,63.22,80536.14,0.0,-0.99978,0.0,0.03351]
[1778840189060,63.22,80536.14,0.0,-0.99978,0.0,0.03351]
[1778840189158,63.22,80536.14,0.0,-0.99978,0.0,0.03351]
[1778840189310,63.22,80536.14,0.0,-0.99978,0.0,0.03351]
[1778840189411,63.22,80536.14,0.0,-0.99978,0.0,0.03351]
[1778840194824,63.22,80535.69,0.0,-0.99978,0.0,0.03332]
[1778840196838,63.22,80533.51,0.0,-0.99978,0.0,0.03322]
[1778840197845,63.22,80521.22,0.0,-0.99978,0.0,0.03265]
[1778840198852,63.22,80516.95,0.0,-0.99979,0.0,0.03245]
[1778840199840,63.22,80516.95,0.0,-0.99979,0.0,0.03245]
[1778840200059,63.22,80516.95,0.0,-0.99979,0.0,0.03245]
[1778840200207,63.22,80516.95,0.0,-0.99979,0.0,0.03245]
[1778840200310,63.22,80516.95,0.0,-0.99979,0.0,0.03245]
[1778840200413,63.22,80516.73,0.0,-0.99979,0.0,0.03244]
[1778840206908,63.22,80516.2,0.0,-0.99979,0.0,0.03242]
[1778840210936,63.22,80513.57,0.0,-0.99979,0.0,0.0323]
[1778840211943,63.22,80511.84,0.0,-0.99979,0.0,0.03222]
[1778840215386,63.22,80511.84,0.0,-0.99979,0.0,0.03222]
[1778840215487,63.22,80513.64,0.0,-0.99979,0.0,0.0323]
[1778840215559,63.22,80513.64,0.0,-0.99979,0.0,0.0323]
[1778840216263,63.22,80513.64,0.0,-0.99979,0.0,0.0323]
[1778840216312,63.22,80513.64,0.0,-0.99979,0.0,0.0323]
[1778840216413,63.22,80513.85,0.0,-0.99979,0.0,0.03231]
[1778840220897,63.22,80513.31,0.0,-0.99979,0.0,0.03229]
[1778840221061,63.22,80513.31,0.0,-0.99979,0.0,0.03229]
[1778840221099,63.22,80513.31,0.0,-0.99979,0.0,0.03229]
[1778840221312,63.22,80513.31,0.0,-0.99979,0.0,0.03229]
[1778840221413,63.22,80510.95,0.0,-0.99979,0.0,0.03218]
[1778840223020,63.22,80508.17,0.0,-0.99979,0.0,0.03206]
[1778840228056,63.22,80507.67,0.0,-0.99979,0.0,0.03204]
[1778840233090,63.22,80507.84,0.0,-0.99979,0.0,0.03204]
[1778840234366,63.22,80507.84,0.0,-0.99979,0.0,0.03204]
[1778840234461,63.22,80508.84,0.0,-0.99979,0.0,0.03209]
[1778840234561,63.22,80508.84,0.0,-0.99979,0.0,0.03209]
[1778840234838,63.22,80508.84,0.0,-0.99979,0.0,0.03209]
[1778840235060,63.22,80508.84,0.0,-0.99979,0.0,0.03209]
[1778840235104,63.22,80508.34,0.0,-0.99979,0.0,0.03207]
[1778840240139,63.22,80508.64,0.0,-0.99979,0.0,0.03208]
[1778840245174,63.22,80509.65,0.0,-0.99979,0.0,0.03212]
[1778840246181,63.22,80511.53,0.0,-0.99979,0.0,0.03221]
[1778840246811,63.22,80511.53,0.0,-0.99979,0.0,0.03221]
[1778840247059,63.22,80511.53,0.0,-0.99979,0.0,0.03221]
[1778840247515,63.22,80511.53,0.0,-0.99979,0.0,0.03221]
[1778840247188,63.22,80512.47,0.0,-0.99979,0.0,0.03225]
[1778840247559,63.22,80512.47,0.0,-0.99979,0.0,0.03225]
[1778840251216,63.22,80512.5,0.0,-0.99979,0.0,0.03209]
[1778840253502,63.22,80512.77,0.0,-0.99979,0.0,0.0321]
[1778840253566,63.22,80513.42,0.0,-0.99979,0.0,0.03213]
[1778840256205,63.22,80513.14,0.0,-0.99979,0.0,0.03211]
[1778840256309,63.22,80513.14,0.0,-0.99979,0.0,0.03211]
[1778840256531,63.22,80516.54,0.0,-0.99979,0.0,0.03227]
[1778840257258,63.22,80518.26,0.0,-0.99979,0.0,0.03235]
[1778840258088,63.22,80518.26,0.0,-0.99979,0.0,0.03235]
[1778840258309,63.22,80518.26,0.0,-0.99979,0.0,0.03235]
[1778840260279,63.22,80516.37,0.0,-0.99979,0.0,0.03226]
[1778840261286,63.22,80514.96,0.0,-0.99979,0.0,0.0322]
[1778840263300,63.22,80516.55,0.0,-0.99979,0.0,0.03227]
[1778840263965,63.22,80516.55,0.0,-0.99979,0.0,0.03227]
[1778840264058,63.22,80516.55,0.0,-0.99979,0.0,0.03227]
[1778840264264,63.22,80516.55,0.0,-0.99979,0.0,0.03227]
[1778840264310,63.22,80516.55,0.0,-0.99979,0.0,0.03227]
[1778840264362,63.22,80517.45,0.0,-0.99979,0.0,0.03231]
[1778840267328,63.22,80516.05,0.0,-0.99979,0.0,0.03225]
[1778840270062,63.22,80515.75,0.0,-0.99979,0.0,0.03223]
[1778840270349,63.22,80518.32,0.0,-0.99979,0.0,0.03235]
[1778840270927,63.22,80518.32,0.0,-0.99979,0.0,0.03235]
[1778840271059,63.22,80518.32,0.0,-0.99979,0.0,0.03235]
[1778840271356,63.22,80520.16,0.0,-0.99979,0.0,0.03243]
[1778840276391,63.22,80519.67,0.0,-0.99979,0.0,0.03241]
[1778840282435,63.22,80519.04,0.0,-0.99979,0.0,0.03238]
[1778840286464,63.22,80517.38,0.0,-0.99979,0.0,0.03231]
[1778840288945,63.22,80516.99,0.0,-0.99979,0.0,0.03229]
[1778840289060,63.22,80516.99,0.0,-0.99979,0.0,0.03229]
[1778840290492,63.22,80514.45,0.0,-0.99979,0.0,0.03217]
[1778840291499,63.22,80510.73,0.0,-0.99979,0.0,0.03201]
[1778840293160,63.22,80509.75,0.0,-0.99979,0.0,0.03196]
[1778840293269,63.22,80509.75,0.0,-0.99979,0.0,0.03196]
[1778840293309,63.22,80509.75,0.0,-0.99979,0.0,0.03196]
[1778840293513,63.22,80509.58,0.0,-0.99979,0.0,0.03195]
[1778840297541,63.22,80508.3,0.0,-0.99979,0.0,0.0319]
[1778840298073,63.22,80508.3,0.0,-0.99979,0.0,0.0319]
[1778840298310,63.22,80508.3,0.0,-0.99979,0.0,0.0319]
[1778840298924,63.22,80508.45,0.0,-0.99979,0.0,0.0319]
[1778840299059,63.22,80508.45,0.0,-0.99979,0.0,0.0319]
[1778840299557,63.22,80508.58,0.0,-0.99979,0.0,0.03191]
[1778840301569,63.22,80503.47,0.0,-0.99979,0.0,0.03168]
[1778840302017,63.22,80503.47,0.0,-0.99979,0.0,0.03168]
[1778840302062,63.22,80503.47,0.0,-0.99979,0.0,0.03168]
[1778840302576,63.22,80501.21,0.0,-0.99979,0.0,0.03158]
[1778840304405,63.22,80500.93,0.0,-0.99979,0.0,0.03157]
[1778840304563,63.22,80500.93,0.0,-0.99979,0.0,0.03157]
[1778840304590,63.22,80495.24,0.0,-0.99979,0.0,0.03132]
[1778840309302,63.22,80494.41,0.0,-0.99979,0.0,0.03128]
[1778840309308,63.22,80494.41,0.0,-0.99979,0.0,0.03128]
[1778840309345,63.22,80493.92,0.0,-0.99979,0.0,0.03126]
[1778840310746,63.22,80494.55,0.0,-0.99979,0.0,0.03129]
[1778840310811,63.22,80494.55,0.0,-0.99979,0.0,0.03129]
[1778840315604,63.22,80494.07,0.0,-0.99979,0.0,0.0311]
[1778840314660,63.22,80492.91,0.0,-0.9998,0.0,0.03105]
[1778840315810,63.22,80492.91,0.0,-0.9998,0.0,0.03105]
[1778840315897,63.22,80489.69,0.0,-0.9998,0.0,0.03091]
[1778840320832,63.22,80488.86,0.0,-0.9998,0.0,0.03088]
[1778840321058,63.22,80488.86,0.0,-0.9998,0.0,0.03088]
[1778840321160,63.22,80489.71,0.0,-0.9998,0.0,0.03091]
[1778840322100,63.22,80489.71,0.0,-0.9998,0.0,0.03091]
[1778840322309,63.22,80489.71,0.0,-0.9998,0.0,0.03091]
[1778840322323,63.22,80494.58,0.0,-0.99979,0.0,0.03113]
[1778840324730,63.22,80496.41,0.0,-0.99979,0.0,0.03121]
[1778840330044,63.22,80495.65,0.0,-0.99979,0.0,0.03117]
[1778840330058,63.22,80495.65,0.0,-0.99979,0.0,0.03117]
[1778840330502,63.22,80495.65,0.0,-0.99979,0.0,0.03117]
[1778840330561,63.22,80495.65,0.0,-0.99979,0.0,0.03117]
[1778840330603,63.22,80496.29,0.0,-0.99979,0.0,0.0312]
[1778840335807,63.22,80496.64,0.0,-0.99979,0.0,0.03122]
[1778840340842,63.22,80496.29,0.0,-0.99979,0.0,0.0312]
[1778840344251,63.22,80496.23,0.0,-0.99979,0.0,0.0312]
[1778840344255,63.22,80496.23,0.0,-0.99979,0.0,0.0312]
[1778840344308,63.22,80496.23,0.0,-0.99979,0.0,0.0312]
[1778840344349,63.22,80496.53,0.0,-0.99979,0.0,0.03121]
[1778840349906,63.22,80496.04,0.0,-0.99979,0.0,0.03119]
[1778840354944,63.22,80495.82,0.0,-0.99979,0.0,0.03118]
[1778840359997,63.22,80495.88,0.0,-0.99979,0.0,0.03118]
[1778840360058,63.22,80495.88,0.0,-0.99979,0.0,0.03118]
[1778840360226,63.22,80497.6,0.0,-0.99979,0.0,0.03126]
[1778840360709,63.22,80497.6,0.0,-0.99979,0.0,0.03126]
[1778840360809,63.22,80497.6,0.0,-0.99979,0.0,0.03126]
[1778840360989,63.22,80502.09,0.0,-0.99979,0.0,0.03146]
[1778840361996,63.22,80503.43,0.0,-0.99979,0.0,0.03152]
[1778840363003,63.22,80505.3,0.0,-0.99979,0.0,0.0316]
[1778840367032,63.22,80506.42,0.0,-0.99979,0.0,0.03165]
[1778840371060,63.22,80507.52,0.0,-0.99979,0.0,0.03153]
[1778840373074,63.22,80505.87,0.0,-0.99979,0.0,0.03146]
[1778840374332,63.22,80505.87,0.0,-0.99979,0.0,0.03146]
[1778840374559,63.22,80505.87,0.0,-0.99979,0.0,0.03146]
[1778840374625,63.22,80501.59,0.0,-0.99979,0.0,0.03127]
[1778840375392,63.22,80501.59,0.0,-0.99979,0.0,0.03127]
[1778840375560,63.22,80501.59,0.0,-0.99979,0.0,0.03127]
[1778840378109,63.22,80499.92,0.0,-0.99979,0.0,0.0312]
[1778840383144,63.22,80499.91,0.0,-0.99979,0.0,0.0312]
[1778840384894,63.22,80499.91,0.0,-0.99979,0.0,0.0312]
[1778840385159,63.22,80496.72,0.0,-0.99979,0.0,0.03106]
[1778840386110,63.22,80496.72,0.0,-0.99979,0.0,0.03106]
[1778840386317,63.22,80496.72,0.0,-0.99979,0.0,0.03106]
[1778840386318,63.22,80493.36,0.0,-0.9998,0.0,0.03091]
[1778840389188,63.22,80492.46,0.0,-0.9998,0.0,0.03087]
[1778840390195,63.22,80491.45,0.0,-0.9998,0.0,0.03083]
[1778840395230,63.22,80490.9,0.0,-0.9998,0.0,0.0308]
[1778840397317,63.22,80491.16,0.0,-0.9998,0.0,0.03081]
[1778840397562,63.22,80491.16,0.0,-0.9998,0.0,0.03081]
[1778840400266,63.22,80492.15,0.0,-0.9998,0.0,0.03086]
[1778840401678,63.22,80492.15,0.0,-0.9998,0.0,0.03086]
[1778840401810,63.22,80492.65,0.0,-0.9998,0.0,0.03088]
[1778840405301,63.22,80493.68,0.0,-0.9998,0.0,0.03092]
[1778840406308,63.22,80495.55,0.0,-0.9998,0.0,0.03101]
[1778840406863,63.22,80495.55,0.0,-0.9998,0.0,0.03101]
[1778840407058,63.22,80495.55,0.0,-0.9998,0.0,0.03101]
[1778840407315,63.22,80496.89,0.0,-0.99979,0.0,0.03106]
[1778840408322,63.22,80497.8,0.0,-0.99979,0.0,0.0311]
[1778840413357,63.22,80498.16,0.0,-0.99979,0.0,0.03112]
[1778840419399,63.22,80498.04,0.0,-0.99979,0.0,0.03111]
[1778840420401,63.22,80498.04,0.0,-0.99979,0.0,0.03111]
[1778840420565,63.22,80498.04,0.0,-0.99979,0.0,0.03111]
[1778840424434,63.22,80493.91,0.0,-0.9998,0.0,0.03093]
[1778840424972,63.22,80493.91,0.0,-0.9998,0.0,0.03093]
[1778840425059,63.22,80493.91,0.0,-0.9998,0.0,0.03093]
[1778840425441,63.22,80491.05,0.0,-0.9998,0.0,0.03081]
[1778840427457,63.22,80490.2,0.0,-0.9998,0.0,0.03077]
[1778840431483,63.22,80490.75,0.0,-0.9998,0.0,0.03064]
[1778840438532,63.22,80490.76,0.0,-0.9998,0.0,0.03064]
[1778840439539,63.22,80492.91,0.0,-0.9998,0.0,0.03073]
[1778840440528,63.22,80492.91,0.0,-0.9998,0.0,0.03073]
[1778840440560,63.22,80492.91,0.0,-0.9998,0.0,0.03073]
[1778840440662,63.22,80494.07,0.0,-0.9998,0.0,0.03078]
[1778840442560,63.22,80495.11,0.0,-0.9998,0.0,0.03082]
[1778840448602,63.22,80495.69,0.0,-0.9998,0.0,0.03085]
[1778840449623,63.22,80507.84,0.0,-0.99979,0.0,0.03138]
[1778840450622,63.22,80522.04,0.0,-0.99979,0.0,0.03202]
[1778840451630,63.22,80524.36,0.0,-0.99979,0.0,0.03212]
[1778840452636,63.22,80523.73,0.0,-0.99979,0.0,0.03209]
[1778840452994,63.22,80523.73,0.0,-0.99979,0.0,0.03209]
[1778840453424,63.22,80523.73,0.0,-0.99979,0.0,0.03209]
[1778840453664,63.22,80523.73,0.0,-0.99979,0.0,0.03209]
[1778840454650,63.22,80523.7,0.0,-0.99979,0.0,0.03209]
[1778840458687,63.22,80525.09,0.0,-0.99979,0.0,0.03215]
[1778840461709,63.22,80524.02,0.0,-0.99979,0.0,0.0321]
[1778840463725,63.22,80525.05,0.0,-0.99979,0.0,0.03215]
[1778840463853,63.22,80525.05,0.0,-0.99979,0.0,0.03215]
[1778840464059,63.22,80525.05,0.0,-0.99979,0.0,0.03215]
[1778840469666,63.22,80524.46,0.0,-0.99979,0.0,0.03212]
[1778840469767,63.22,80526.1,0.0,-0.99979,0.0,0.0322]
[1778840469808,63.22,80526.1,0.0,-0.99979,0.0,0.0322]
[1778840470774,63.22,80525.28,0.0,-0.99979,0.0,0.03216]
[1778840471782,63.22,80526.14,0.0,-0.99979,0.0,0.0322]
[1778840473797,63.22,80527.17,0.0,-0.99979,0.0,0.03225]
[1778840475811,63.22,80528.55,0.0,-0.99979,0.0,0.03231]
[1778840476818,63.22,80529.98,0.0,-0.99979,0.0,0.03237]
[1778840477826,63.22,80529.11,0.0,-0.99979,0.0,0.03233]
[1778840479053,63.22,80530.09,0.0,-0.99979,0.0,0.03238]
[1778840479839,63.22,80532.36,0.0,-0.99978,0.0,0.03248]
[1778840481563,63.22,80532.36,0.0,-0.99978,0.0,0.03248]
[1778840481664,63.22,80533.22,0.0,-0.99978,0.0,0.03252]
[1778840481853,63.22,80536.73,0.0,-0.99978,0.0,0.03268]
[1778840486398,63.22,80536.9,0.0,-0.99978,0.0,0.03269]
[1778840487895,63.22,80538.17,0.0,-0.99978,0.0,0.03275]
[1778840491699,63.22,80538.94,0.0,-0.99978,0.0,0.03278]
[1778840491808,63.22,80539.67,0.0,-0.99978,0.0,0.03282]
[1778840491923,63.22,80540.42,0.0,-0.99978,0.0,0.03268]
[1778840492930,63.22,80535.87,0.0,-0.99978,0.0,0.03247]
[1778840493937,63.22,80533.81,0.0,-0.99979,0.0,0.03238]
[1778840498972,63.22,80533.76,0.0,-0.99979,0.0,0.03238]
[1778840503558,63.22,80534.13,0.0,-0.99979,0.0,0.03239]
[1778840503731,63.22,80532.64,0.0,-0.99979,0.0,0.03233]
[1778840504008,63.22,80529.69,0.0,-0.99979,0.0,0.03219]
[1778840505015,63.22,80528.07,0.0,-0.99979,0.0,0.03212]
[1778840510050,63.22,80527.37,0.0,-0.99979,0.0,0.03209]
[1778840511420,63.22,80527.37,0.0,-0.99979,0.0,0.03209]
[1778840511561,63.22,80527.37,0.0,-0.99979,0.0,0.03209]
[1778840513071,63.22,80526.3,0.0,-0.99979,0.0,0.03204]
[1778840515085,63.22,80521.86,0.0,-0.99979,0.0,0.03184]
[1778840516162,63.22,80521.86,0.0,-0.99979,0.0,0.03184]
[1778840516310,63.22,80521.86,0.0,-0.99979,0.0,0.03184]
[1778840516411,63.22,80519.47,0.0,-0.99979,0.0,0.03173]
[1778840518106,63.22,80517.81,0.0,-0.99979,0.0,0.03166]
[1778840519113,63.22,80514.17,0.0,-0.99979,0.0,0.0315]
[1778840520120,63.22,80509.24,0.0,-0.99979,0.0,0.03128]
[1778840521127,63.22,80510.28,0.0,-0.99979,0.0,0.03133]
[1778840523060,63.22,80510.97,0.0,-0.99979,0.0,0.03136]
[1778840523311,63.22,80510.97,0.0,-0.99979,0.0,0.03136]
[1778840525550,63.22,80511.7,0.0,-0.99979,0.0,0.03139]
[1778840525601,63.22,80512.52,0.0,-0.99979,0.0,0.03142]
[1778840526167,63.22,80518.17,0.0,-0.99979,0.0,0.03168]
[1778840528574,63.22,80518.58,0.0,-0.99979,0.0,0.03169]
[1778840528808,63.22,80518.58,0.0,-0.99979,0.0,0.03169]
[1778840531571,63.22,80518.8,0.0,-0.99979,0.0,0.0317]
[1778840531673,63.22,80517.27,0.0,-0.99979,0.0,0.03164]
[1778840532209,63.22,80515.01,0.0,-0.99979,0.0,0.03154]
[1778840533216,63.22,80513.05,0.0,-0.99979,0.0,0.03145]
[1778840534346,63.22,80513.05,0.0,-0.99979,0.0,0.03145]
[1778840534559,63.22,80513.05,0.0,-0.99979,0.0,0.03145]
[1778840541272,63.22,80512.49,0.0,-0.99979,0.0,0.03142]
[1778840542279,63.22,80514.9,0.0,-0.99979,0.0,0.03153]
[1778840543601,63.22,80514.9,0.0,-0.99979,0.0,0.03153]
[1778840543808,63.22,80514.9,0.0,-0.99979,0.0,0.03153]
[1778840544142,63.22,80514.95,0.0,-0.99979,0.0,0.03153]
[1778840544308,63.22,80514.95,0.0,-0.99979,0.0,0.03153]
[1778840544410,63.22,80514.94,0.0,-0.99979,0.0,0.03153]
[1778840551342,63.22,80516.02,0.0,-0.99979,0.0,0.03142]
[1778840556377,63.22,80515.97,0.0,-0.99979,0.0,0.03141]
[1778840560506,63.22,80515.59,0.0,-0.99979,0.0,0.0314]
[1778840560560,63.22,80515.59,0.0,-0.99979,0.0,0.0314]
[1778840563426,63.22,80510.91,0.0,-0.99979,0.0,0.03119]
[1778840564997,63.22,80509.67,0.0,-0.99979,0.0,0.03114]
[1778840565060,63.22,80509.67,0.0,-0.99979,0.0,0.03114]
[1778840565196,63.22,80509.67,0.0,-0.99979,0.0,0.03114]
[1778840565309,63.22,80509.67,0.0,-0.99979,0.0,0.03114]
[1778840565440,63.22,80509.86,0.0,-0.99979,0.0,0.03114]
[1778840568461,63.22,80511.61,0.0,-0.99979,0.0,0.03122]
[1778840570475,63.22,80514.0,0.0,-0.99979,0.0,0.03133]
[1778840575510,63.22,80513.53,0.0,-0.99979,0.0,0.03131]
[1778840580545,63.22,80513.29,0.0,-0.99979,0.0,0.03129]
[1778840584746,63.22,80512.32,0.0,-0.99979,0.0,0.03125]
[1778840584809,63.22,80512.32,0.0,-0.99979,0.0,0.03125]
[1778840590293,63.22,80513.6,0.0,-0.99979,0.0,0.03131]
[1778840594221,63.22,80515.1,0.0,-0.99979,0.0,0.03137]
[1778840594309,63.22,80515.1,0.0,-0.99979,0.0,0.03137]
[1778840594450,63.22,80515.1,0.0,-0.99979,0.0,0.03137]
[1778840594563,63.22,80515.1,0.0,-0.99979,0.0,0.03137]
[1778840594644,63.22,80515.46,0.0,-0.99979,0.0,0.03139]
[1778840599679,63.22,80515.29,0.0,-0.99979,0.0,0.03138]
[1778840603169,63.22,80514.88,0.0,-0.99979,0.0,0.03136]
[1778840603314,63.22,80514.88,0.0,-0.99979,0.0,0.03136]
[1778840608742,63.22,80514.34,0.0,-0.99979,0.0,0.03134]
[1778840611207,63.22,80514.35,0.0,-0.99979,0.0,0.03134]
[1778840611310,63.22,80514.35,0.0,-0.99979,0.0,0.03134]
[1778840611383,63.22,80514.35,0.0,-0.99979,0.0,0.03134]
[1778840611561,63.22,80514.35,0.0,-0.99979,0.0,0.03134]
[1778840611763,63.22,80514.7,0.0,-0.99979,0.0,0.03119]
[1778840616799,63.22,80514.75,0.0,-0.99979,0.0,0.0312]
[1778840621834,63.22,80520.77,0.0,-0.99979,0.0,0.03146]
[1778840623480,63.22,80520.52,0.0,-0.99979,0.0,0.03145]
[1778840623563,63.22,80520.52,0.0,-0.99979,0.0,0.03145]
[1778840628884,63.22,80522.29,0.0,-0.99979,0.0,0.03153]
[1778840629892,63.22,80526.42,0.0,-0.99979,0.0,0.03171]
[1778840630898,63.22,80529.53,0.0,-0.99979,0.0,0.03185]
[1778840631905,63.22,80531.69,0.0,-0.99979,0.0,0.03195]
[1778840632295,63.22,80531.69,0.0,-0.99979,0.0,0.03195]
[1778840632309,63.22,80531.69,0.0,-0.99979,0.0,0.03195]
[1778840632931,63.22,80531.69,0.0,-0.99979,0.0,0.03195]
[1778840633063,63.22,80532.11,0.0,-0.99979,0.0,0.03197]
[1778840633919,63.22,80531.85,0.0,-0.99979,0.0,0.03196]
[1778840634926,63.22,80534.93,0.0,-0.99979,0.0,0.03209]
[1778840639961,63.22,80536.51,0.0,-0.99979,0.0,0.03217]
[1778840640968,63.22,80547.85,0.0,-0.99978,0.0,0.03268]
[1778840641975,63.22,80550.94,0.0,-0.99978,0.0,0.03282]
[1778840642982,63.22,80551.86,0.0,-0.99978,0.0,0.03287]
[1778840644553,63.22,80551.86,0.0,-0.99978,0.0,0.03287]
[1778840644565,63.22,80551.86,0.0,-0.99978,0.0,0.03287]
[1778840644996,63.22,80548.8,0.0,-0.99978,0.0,0.03273]
[1778840646003,63.22,80545.27,0.0,-0.99978,0.0,0.03256]
[1778840647427,63.22,80545.27,0.0,-0.99978,0.0,0.03256]
[1778840647567,63.22,80545.27,0.0,-0.99978,0.0,0.03256]
[1778840649970,63.22,80545.13,0.0,-0.99978,0.0,0.03256]
[1778840650058,63.22,80545.13,0.0,-0.99978,0.0,0.03256]
[1778840650071,63.22,80545.06,0.0,-0.99978,0.0,0.03255]
[1778840654462,63.22,80544.6,0.0,-0.99978,0.0,0.03253]
[1778840654561,63.22,80544.6,0.0,-0.99978,0.0,0.03253]
[1778840661108,63.22,80541.31,0.0,-0.99979,0.0,0.03238]
[1778840662811,63.22,80541.31,0.0,-0.99979,0.0,0.03238]
[1778840663059,63.22,80539.88,0.0,-0.99979,0.0,0.03232]
[1778840663786,63.22,80539.88,0.0,-0.99979,0.0,0.03232]
[1778840663809,63.22,80539.88,0.0,-0.99979,0.0,0.03232]
[1778840663888,63.22,80539.8,0.0,-0.99979,0.0,0.03231]
[1778840665136,63.22,80537.88,0.0,-0.99979,0.0,0.03223]
[1778840666909,63.22,80537.88,0.0,-0.99979,0.0,0.03223]
[1778840667059,63.22,80537.88,0.0,-0.99979,0.0,0.03223]
[1778840670171,63.22,80534.66,0.0,-0.99979,0.0,0.03208]
[1778840675206,63.22,80533.32,0.0,-0.99979,0.0,0.03185]
[1778840678910,63.22,80534.23,0.0,-0.99979,0.0,0.0319]
[1778840678227,63.22,80536.16,0.0,-0.99979,0.0,0.03198]
[1778840679061,63.22,80536.16,0.0,-0.99979,0.0,0.03198]
[1778840684716,63.22,80536.7,0.0,-0.99979,0.0,0.03201]
[1778840684809,63.22,80536.7,0.0,-0.99979,0.0,0.03201]
[1778840685144,63.22,80537.05,0.0,-0.99979,0.0,0.03202]
[1778840685309,63.22,80537.05,0.0,-0.99979,0.0,0.03202]
[1778840685410,63.22,80537.02,0.0,-0.99979,0.0,0.03202]
[1778840691318,63.22,80538.14,0.0,-0.99979,0.0,0.03207]
[1778840692131,63.22,80538.14,0.0,-0.99979,0.0,0.03207]
[1778840692309,63.22,80538.14,0.0,-0.99979,0.0,0.03207]
[1778840696355,63.22,80539.99,0.0,-0.99979,0.0,0.03216]
[1778840696530,63.22,80539.99,0.0,-0.99979,0.0,0.03216]
[1778840696572,63.22,80539.99,0.0,-0.99979,0.0,0.03216]
[1778840696673,63.22,80538.8,0.0,-0.99979,0.0,0.0321]
[1778840700381,63.22,80541.21,0.0,-0.99979,0.0,0.03221]
[1778840701483,63.22,80541.21,0.0,-0.99979,0.0,0.03221]
[1778840701569,63.22,80541.21,0.0,-0.99979,0.0,0.03221]
[1778840701780,63.22,80541.21,0.0,-0.99979,0.0,0.03221]
[1778840701808,63.22,80541.21,0.0,-0.99979,0.0,0.03221]
[1778840701815,63.22,80543.99,0.0,-0.99979,0.0,0.03234]
[1778840704409,63.22,80546.74,0.0,-0.99978,0.0,0.03246]
[1778840705416,63.22,80548.5,0.0,-0.99978,0.0,0.03254]
[1778840706928,63.22,80548.5,0.0,-0.99978,0.0,0.03254]
[1778840707060,63.22,80549.73,0.0,-0.99978,0.0,0.0326]
[1778840709828,63.22,80550.89,0.0,-0.99978,0.0,0.03265]
[1778840709855,63.22,80553.85,0.0,-0.99978,0.0,0.03279]
[1778840710061,63.22,80553.85,0.0,-0.99978,0.0,0.03279]
[1778840710451,63.22,80557.8,0.0,-0.99978,0.0,0.03297]
[1778840711559,63.22,80557.8,0.0,-0.99978,0.0,0.03297]
[1778840713472,63.22,80561.14,0.0,-0.99978,0.0,0.03312]
[1778840714746,63.22,80561.14,0.0,-0.99978,0.0,0.03312]
[1778840714809,63.22,80561.14,0.0,-0.99978,0.0,0.03312]
[1778840715258,63.22,80562.62,0.0,-0.99978,0.0,0.03319]
[1778840715309,63.22,80562.62,0.0,-0.99978,0.0,0.03319]
[1778840715486,63.22,80563.87,0.0,-0.99978,0.0,0.03325]
[1778840720521,63.22,80565.23,0.0,-0.99978,0.0,0.03332]
[1778840722306,63.22,80565.01,0.0,-0.99978,0.0,0.03331]
[1778840722560,63.22,80565.01,0.0,-0.99978,0.0,0.03331]
[1778840728577,63.22,80565.73,0.0,-0.99978,0.0,0.03334]
[1778840730726,63.22,80566.92,0.0,-0.99978,0.0,0.03339]
[1778840730809,63.22,80566.92,0.0,-0.99978,0.0,0.03339]
[1778840731178,63.22,80567.5,0.0,-0.99978,0.0,0.03342]
[1778840731310,63.22,80567.5,0.0,-0.99978,0.0,0.03342]
[1778840731598,63.22,80567.48,0.0,-0.99978,0.0,0.03325]
[1778840736633,63.22,80567.97,0.0,-0.99978,0.0,0.03327]
[1778840741668,63.22,80568.26,0.0,-0.99978,0.0,0.03328]
[1778840745696,63.22,80571.45,0.0,-0.99978,0.0,0.03343]
[1778840746961,63.22,80571.45,0.0,-0.99978,0.0,0.03343]
[1778840747062,63.22,80572.07,0.0,-0.99978,0.0,0.03346]
[1778840749724,63.22,80569.91,0.0,-0.99978,0.0,0.03336]
[1778840754760,63.22,80570.18,0.0,-0.99978,0.0,0.03337]
[1778840756773,63.22,80568.04,0.0,-0.99978,0.0,0.03327]
[1778840757780,63.22,80566.02,0.0,-0.99978,0.0,0.03318]
[1778840758232,63.22,80566.02,0.0,-0.99978,0.0,0.03318]
[1778840758309,63.22,80566.02,0.0,-0.99978,0.0,0.03318]
[1778840758902,63.22,80566.02,0.0,-0.99978,0.0,0.03318]
[1778840759058,63.22,80566.02,0.0,-0.99978,0.0,0.03318]
[1778840758911,63.22,80565.46,0.0,-0.99978,0.0,0.03315]
[1778840759794,63.22,80563.48,0.0,-0.99978,0.0,0.03306]
[1778840764829,63.22,80561.85,0.0,-0.99978,0.0,0.03299]
[1778840765103,63.22,80561.85,0.0,-0.99978,0.0,0.03299]
[1778840765308,63.22,80561.85,0.0,-0.99978,0.0,0.03299]
[1778840766843,63.22,80559.9,0.0,-0.99978,0.0,0.0329]
[1778840767930,63.22,80559.9,0.0,-0.99978,0.0,0.0329]
[1778840768058,63.22,80559.9,0.0,-0.99978,0.0,0.0329]
[1778840768030,63.22,80555.73,0.0,-0.99978,0.0,0.0327]
[1778840768858,63.22,80552.5,0.0,-0.99978,0.0,0.03256]
[1778840769916,63.22,80552.5,0.0,-0.99978,0.0,0.03256]
[1778840770059,63.22,80552.5,0.0,-0.99978,0.0,0.03256]
[1778840770017,63.22,80549.21,0.0,-0.99978,0.0,0.03241]
[1778840771879,63.22,80545.49,0.0,-0.99979,0.0,0.03224]
[1778840772886,63.22,80535.29,0.0,-0.99979,0.0,0.03178]
[1778840773893,63.22,80533.08,0.0,-0.99979,0.0,0.03168]
[1778840774300,63.22,80533.08,0.0,-0.99979,0.0,0.03168]
[1778840774309,63.22,80533.08,0.0,-0.99979,0.0,0.03168]
[1778840774745,63.22,80533.08,0.0,-0.99979,0.0,0.03168]
[1778840774808,63.22,80533.08,0.0,-0.99979,0.0,0.03168]
[1778840774900,63.22,80532.86,0.0,-0.99979,0.0,0.03167]
[1778840779935,63.22,80532.77,0.0,-0.99979,0.0,0.03166]
[1778840782956,63.22,80534.8,0.0,-0.99979,0.0,0.03175]
[1778840783963,63.22,80537.61,0.0,-0.99979,0.0,0.03188]
[1778840786166,63.22,80538.9,0.0,-0.99979,0.0,0.03194]
[1778840786310,63.22,80538.9,0.0,-0.99979,0.0,0.03194]
[1778840789654,63.22,80540.08,0.0,-0.99979,0.0,0.03199]
[1778840789809,63.22,80540.08,0.0,-0.99979,0.0,0.03199]
[1778840790011,63.22,80540.69,0.0,-0.99979,0.0,0.03202]
[1778840791016,63.22,80541.64,0.0,-0.99979,0.0,0.03189]
[1778840793843,63.22,80541.75,0.0,-0.99979,0.0,0.0319]
[1778840794058,63.22,80541.75,0.0,-0.99979,0.0,0.0319]
[1778840800081,63.22,80543.9,0.0,-0.99979,0.0,0.032]
[1778840801202,63.22,80543.86,0.0,-0.99979,0.0,0.03199]
[1778840801308,63.22,80543.86,0.0,-0.99979,0.0,0.03199]
[1778840802095,63.22,80544.42,0.0,-0.99979,0.0,0.03202]
[1778840806468,63.22,80545.16,0.0,-0.99979,0.0,0.03205]
[1778840806560,63.22,80545.16,0.0,-0.99979,0.0,0.03205]
[1778840812167,63.22,80544.96,0.0,-0.99979,0.0,0.03204]
[1778840817202,63.22,80545.53,0.0,-0.99979,0.0,0.03207]
[1778840821419,63.22,80545.1,0.0,-0.99979,0.0,0.03205]
[1778840821560,63.22,80545.1,0.0,-0.99979,0.0,0.03205]
[1778840822414,63.22,80545.47,0.0,-0.99979,0.0,0.03207]
[1778840822560,63.22,80545.47,0.0,-0.99979,0.0,0.03207]
[1778840822661,63.22,80545.72,0.0,-0.99979,0.0,0.03208]
[1778840826902,63.22,80546.72,0.0,-0.99979,0.0,0.03212]
[1778840827059,63.22,80546.72,0.0,-0.99979,0.0,0.03212]
[1778840832307,63.22,80548.04,0.0,-0.99979,0.0,0.03218]
[1778840833495,63.22,80548.04,0.0,-0.99979,0.0,0.03218]
[1778840833562,63.22,80548.04,0.0,-0.99979,0.0,0.03218]
[1778840834404,63.22,80548.68,0.0,-0.99979,0.0,0.03221]
[1778840834560,63.22,80548.68,0.0,-0.99979,0.0,0.03221]
[1778840834580,63.22,80548.74,0.0,-0.99979,0.0,0.03222]
[1778840840259,63.22,80548.32,0.0,-0.99979,0.0,0.0322]
[1778840840308,63.22,80548.32,0.0,-0.99979,0.0,0.0322]
[1778840842675,63.22,80547.66,0.0,-0.99979,0.0,0.03217]
[1778840842809,63.22,80547.66,0.0,-0.99979,0.0,0.03217]
[1778840848419,63.22,80547.22,0.0,-0.99979,0.0,0.03215]
[1778840849170,63.22,80547.22,0.0,-0.99979,0.0,0.03215]
[1778840849309,63.22,80547.22,0.0,-0.99979,0.0,0.03215]
[1778840849426,63.22,80538.83,0.0,-0.99979,0.0,0.03177]
[1778840850433,63.22,80534.61,0.0,-0.99979,0.0,0.03158]
[1778840851452,63.22,80524.66,0.0,-0.99979,0.0,0.03098]
[1778840852672,63.22,80524.66,0.0,-0.99979,0.0,0.03098]
[1778840852809,63.22,80524.66,0.0,-0.99979,0.0,0.03098]
[1778840852840,63.22,80517.89,0.0,-0.9998,0.0,0.03068]
[1778840853881,63.22,80517.89,0.0,-0.9998,0.0,0.03068]
[1778840854060,63.22,80517.89,0.0,-0.9998,0.0,0.03068]
[1778840854132,63.22,80518.23,0.0,-0.9998,0.0,0.0307]
[1778840859505,63.22,80517.63,0.0,-0.9998,0.0,0.03067]
[1778840862769,63.22,80519.05,0.0,-0.9998,0.0,0.03073]
[1778840862811,63.22,80519.05,0.0,-0.9998,0.0,0.03073]
[1778840867561,63.22,80514.45,0.0,-0.9998,0.0,0.03053]
[1778840868568,63.22,80509.08,0.0,-0.9998,0.0,0.0303]
[1778840869575,63.22,80507.3,0.0,-0.9998,0.0,0.03023]
[1778840870353,63.22,80507.3,0.0,-0.9998,0.0,0.03023]
[1778840870559,63.22,80507.3,0.0,-0.9998,0.0,0.03023]
[1778840872604,63.22,80507.48,0.0,-0.9998,0.0,0.03023]
[1778840872808,63.22,80507.48,0.0,-0.9998,0.0,0.03023]
[1778840872910,63.22,80507.04,0.0,-0.9998,0.0,0.03021]
[1778840876058,63.22,80507.35,0.0,-0.9998,0.0,0.03023]
[1778840876309,63.22,80507.1,0.0,-0.9998,0.0,0.03022]
[1778840881178,63.22,80506.21,0.0,-0.9998,0.0,0.03018]
[1778840880652,63.22,80503.36,0.0,-0.9998,0.0,0.03006]
[1778840881308,63.22,80503.36,0.0,-0.9998,0.0,0.03006]
[1778840882097,63.22,80503.36,0.0,-0.9998,0.0,0.03006]
[1778840882309,63.22,80502.29,0.0,-0.9998,0.0,0.03001]
[1778840882666,63.22,80502.07,0.0,-0.9998,0.0,0.03]
[1778840888135,63.22,80502.03,0.0,-0.9998,0.0,0.03]
[1778840887701,63.22,80499.25,0.0,-0.9998,0.0,0.02988]
[1778840888309,63.22,80499.25,0.0,-0.9998,0.0,0.02988]
[1778840892736,63.22,80503.44,0.0,-0.9998,0.0,0.03006]
[1778840893294,63.22,80503.44,0.0,-0.9998,0.0,0.03006]
[1778840893309,63.22,80503.44,0.0,-0.9998,0.0,0.03006]
[1778840893727,63.22,80503.44,0.0,-0.9998,0.0,0.03006]
[1778840893809,63.22,80503.44,0.0,-0.9998,0.0,0.03006]
[1778840893828,63.22,80504.06,0.0,-0.9998,0.0,0.03009]
[1778840894750,63.22,80505.99,0.0,-0.9998,0.0,0.03017]
[1778840900792,63.22,80505.54,0.0,-0.9998,0.0,0.03015]
[1778840905561,63.22,80505.3,0.0,-0.9998,0.0,0.03014]
[1778840906743,63.22,80505.3,0.0,-0.9998,0.0,0.03014]
[1778840906808,63.22,80505.3,0.0,-0.9998,0.0,0.03014]
[1778840906834,63.22,80505.41,0.0,-0.9998,0.0,0.03015]
[1778840912876,63.22,80505.95,0.0,-0.9998,0.0,0.03001]
[1778840918156,63.22,80506.71,0.0,-0.9998,0.0,0.03004]
[1778840918309,63.22,80506.57,0.0,-0.9998,0.0,0.03004]
[1778840921940,63.22,80504.03,0.0,-0.9998,0.0,0.02993]
[1778840922739,63.22,80504.03,0.0,-0.9998,0.0,0.02993]
[1778840922808,63.22,80504.03,0.0,-0.9998,0.0,0.02993]
[1778840923069,63.22,80504.03,0.0,-0.9998,0.0,0.02993]
[1778840923111,63.22,80503.96,0.0,-0.9998,0.0,0.02992]
[1778840923309,63.22,80503.96,0.0,-0.9998,0.0,0.02992]
[1778840927155,63.22,80505.38,0.0,-0.9998,0.0,0.02999]
[1778840927310,63.22,80504.29,0.0,-0.9998,0.0,0.02994]
[1778840927529,63.22,80504.29,0.0,-0.9998,0.0,0.02994]
[1778840927558,63.22,80504.29,0.0,-0.9998,0.0,0.02994]
[1778840927981,63.22,80503.99,0.0,-0.9998,0.0,0.02993]
[1778840933016,63.22,80504.34,0.0,-0.9998,0.0,0.02994]
[1778840939058,63.22,80504.96,0.0,-0.9998,0.0,0.02997]
[1778840942141,63.22,80505.38,0.0,-0.9998,0.0,0.02999]
[1778840942160,63.22,80504.78,0.0,-0.9998,0.0,0.02996]
[1778840942309,63.22,80504.78,0.0,-0.9998,0.0,0.02996]
[1778840942904,63.22,80504.78,0.0,-0.9998,0.0,0.02996]
[1778840943060,63.22,80504.78,0.0,-0.9998,0.0,0.02996]
[1778840949128,63.22,80504.74,0.0,-0.9998,0.0,0.02996]
[1778840949988,63.22,80504.74,0.0,-0.9998,0.0,0.02996]
[1778840950058,63.22,80504.74,0.0,-0.9998,0.0,0.02996]
[1778840950159,63.22,80504.74,0.0,-0.9998,0.0,0.02996]
[1778840950584,63.22,80504.74,0.0,-0.9998,0.0,0.02996]
[1778840950810,63.22,80504.74,0.0,-0.9998,0.0,0.02996]
[1778840957184,63.22,80505.47,0.0,-0.9998,0.0,0.02999]
[1778840959065,63.22,80504.69,0.0,-0.9998,0.0,0.02996]
[1778840959198,63.22,80504.94,0.0,-0.9998,0.0,0.02997]
[1778840959308,63.22,80504.94,0.0,-0.9998,0.0,0.02997]
[1778840959529,63.22,80504.94,0.0,-0.9998,0.0,0.02997]
[1778840959563,63.22,80504.94,0.0,-0.9998,0.0,0.02997]
[1778840969268,63.22,80504.4,0.0,-0.9998,0.0,0.02994]
[1778840971282,63.22,80504.58,0.0,-0.9998,0.0,0.02979]
[1778840976317,63.22,80504.31,0.0,-0.9998,0.0,0.02978]
[1778840978947,63.22,80504.75,0.0,-0.9998,0.0,0.0298]
[1778840979060,63.22,80504.75,0.0,-0.9998,0.0,0.0298]
[1778840979161,63.22,80505.75,0.0,-0.9998,0.0,0.02984]
[1778840979384,63.22,80505.75,0.0,-0.9998,0.0,0.02984]
[1778840979562,63.22,80505.75,0.0,-0.9998,0.0,0.02984]
[1778840985381,63.22,80505.21,0.0,-0.9998,0.0,0.02982]
[1778840989941,63.22,80505.05,0.0,-0.9998,0.0,0.02981]
[1778840990058,63.22,80505.05,0.0,-0.9998,0.0,0.02981]
[1778840990106,63.22,80504.58,0.0,-0.9998,0.0,0.02979]
[1778840990427,63.22,80504.58,0.0,-0.9998,0.0,0.02979]
[1778840990559,63.22,80504.58,0.0,-0.9998,0.0,0.02979]
[1778840996457,63.22,80504.7,0.0,-0.9998,0.0,0.0298]
[1778840997855,63.22,80504.7,0.0,-0.9998,0.0,0.0298]
[1778840998059,63.22,80504.7,0.0,-0.9998,0.0,0.0298]
[1778840998145,63.22,80505.52,0.0,-0.9998,0.0,0.02983]
[1778840998423,63.22,80505.52,0.0,-0.9998,0.0,0.02983]
[1778840998564,63.22,80505.52,0.0,-0.9998,0.0,0.02983]
[1778841004514,63.22,80504.53,0.0,-0.9998,0.0,0.02979]
[1778841006767,63.22,80504.34,0.0,-0.9998,0.0,0.02978]
[1778841006808,63.22,80504.34,0.0,-0.9998,0.0,0.02978]
[1778841006909,63.22,80503.53,0.0,-0.9998,0.0,0.02975]
[1778841007334,63.22,80503.53,0.0,-0.9998,0.0,0.02975]
[1778841007560,63.22,80503.53,0.0,-0.9998,0.0,0.02975]
[1778841014186,63.22,80504.61,0.0,-0.9998,0.0,0.02979]
[1778841014308,63.22,80504.61,0.0,-0.9998,0.0,0.02979]
[1778841014287,63.22,80506.7,0.0,-0.9998,0.0,0.02988]
[1778841014911,63.22,80506.7,0.0,-0.9998,0.0,0.02988]
[1778841015058,63.22,80506.7,0.0,-0.9998,0.0,0.02988]
[1778841015120,63.22,80511.61,0.0,-0.9998,0.0,0.03009]
[1778841017605,63.22,80509.04,0.0,-0.9998,0.0,0.02998]
[1778841020942,63.22,80508.13,0.0,-0.9998,0.0,0.02994]
[1778841021057,63.22,80508.13,0.0,-0.9998,0.0,0.02994]
[1778841021249,63.22,80508.13,0.0,-0.9998,0.0,0.02994]
[1778841021310,63.22,80508.13,0.0,-0.9998,0.0,0.02994]
[1778841021304,63.22,80505.35,0.0,-0.9998,0.0,0.02983]
[1778841025661,63.22,80507.5,0.0,-0.9998,0.0,0.02992]
[1778841027105,63.22,80507.5,0.0,-0.9998,0.0,0.02992]
[1778841027308,63.22,80507.5,0.0,-0.9998,0.0,0.02992]
[1778841028269,63.22,80507.6,0.0,-0.9998,0.0,0.02992]
[1778841028311,63.22,80507.6,0.0,-0.9998,0.0,0.02992]
[1778841028271,63.22,80507.72,0.0,-0.9998,0.0,0.02993]
[1778841028682,63.22,80508.72,0.0,-0.9998,0.0,0.02997]
[1778841029689,63.22,80510.38,0.0,-0.9998,0.0,0.03004]
[1778841033718,63.22,80516.99,0.0,-0.9998,0.0,0.03016]
[1778841034795,63.22,80516.99,0.0,-0.9998,0.0,0.03016]
[1778841034809,63.22,80516.99,0.0,-0.9998,0.0,0.03016]
[1778841034889,63.22,80521.19,0.0,-0.9998,0.0,0.03034]
[1778841036840,63.22,80522.28,0.0,-0.9998,0.0,0.03039]
[1778841037061,63.22,80522.28,0.0,-0.9998,0.0,0.03039]
[1778841037075,63.22,80524.09,0.0,-0.9998,0.0,0.03047]
[1778841037754,63.22,80525.51,0.0,-0.9998,0.0,0.03053]
[1778841042789,63.22,80525.92,0.0,-0.9998,0.0,0.03055]
[1778841047626,63.22,80525.41,0.0,-0.9998,0.0,0.03052]
[1778841047809,63.22,80525.41,0.0,-0.9998,0.0,0.03052]
[1778841048137,63.22,80525.41,0.0,-0.9998,0.0,0.03052]
[1778841048309,63.22,80525.41,0.0,-0.9998,0.0,0.03052]
[1778841048238,63.22,80525.58,0.0,-0.9998,0.0,0.03053]
[1778841054135,63.22,80526.35,0.0,-0.9998,0.0,0.03056]
[1778841054308,63.22,80526.35,0.0,-0.9998,0.0,0.03056]
[1778841054336,63.22,80527.56,0.0,-0.9998,0.0,0.03062]
[1778841055030,63.22,80527.56,0.0,-0.9998,0.0,0.03062]
[1778841055060,63.22,80527.56,0.0,-0.9998,0.0,0.03062]
[1778841057896,63.22,80531.3,0.0,-0.9998,0.0,0.03078]
[1778841058903,63.22,80532.65,0.0,-0.9998,0.0,0.03084]
[1778841059806,63.22,80532.65,0.0,-0.9998,0.0,0.03084]
[1778841060064,63.22,80532.65,0.0,-0.9998,0.0,0.03084]
[1778841060725,63.22,80532.66,0.0,-0.9998,0.0,0.03084]
[1778841060807,63.22,80532.66,0.0,-0.9998,0.0,0.03084]
[1778841060917,63.22,80533.23,0.0,-0.9998,0.0,0.03086]
[1778841065952,63.22,80532.83,0.0,-0.9998,0.0,0.03085]
[1778841069681,63.22,80532.62,0.0,-0.9998,0.0,0.03084]
[1778841069808,63.22,80532.62,0.0,-0.9998,0.0,0.03084]
[1778841075015,63.22,80533.07,0.0,-0.9998,0.0,0.03086]
[1778841080050,63.22,80533.64,0.0,-0.9998,0.0,0.03088]
[1778841080567,63.22,80533.64,0.0,-0.9998,0.0,0.03088]
[1778841080809,63.22,80533.64,0.0,-0.9998,0.0,0.03088]
[1778841081057,63.22,80533.44,0.0,-0.9998,0.0,0.03087]
[1778841081402,63.22,80533.44,0.0,-0.9998,0.0,0.03087]
[1778841081569,63.22,80533.44,0.0,-0.9998,0.0,0.03087]
[1778841082064,63.22,80534.8,0.0,-0.99979,0.0,0.03093]
[1778841083071,63.22,80536.09,0.0,-0.99979,0.0,0.03099]
[1778841086241,63.22,80536.44,0.0,-0.99979,0.0,0.031]
[1778841086309,63.22,80536.44,0.0,-0.99979,0.0,0.031]
[1778841090120,63.22,80541.37,0.0,-0.99979,0.0,0.03122]
[1778841091127,63.22,80548.95,0.0,-0.99979,0.0,0.03139]
[1778841091918,63.22,80548.95,0.0,-0.99979,0.0,0.03139]
[1778841092059,63.22,80548.95,0.0,-0.99979,0.0,0.03139]
[1778841092134,63.22,80550.76,0.0,-0.99979,0.0,0.03147]
[1778841092631,63.22,80550.76,0.0,-0.99979,0.0,0.03147]
[1778841092810,63.22,80550.76,0.0,-0.99979,0.0,0.03147]
[1778841098178,63.22,80553.26,0.0,-0.99979,0.0,0.03158]
[1778841099662,63.22,80554.48,0.0,-0.99979,0.0,0.03164]
[1778841099809,63.22,80554.48,0.0,-0.99979,0.0,0.03164]
[1778841100192,63.22,80554.49,0.0,-0.99979,0.0,0.03164]
[1778841100576,63.22,80554.49,0.0,-0.99979,0.0,0.03164]
[1778841100807,63.22,80554.49,0.0,-0.99979,0.0,0.03164]
[1778841106184,63.22,80554.32,0.0,-0.99979,0.0,0.03163]
[1778841106308,63.22,80554.32,0.0,-0.99979,0.0,0.03163]
[1778841106344,63.22,80553.52,0.0,-0.99979,0.0,0.03159]
[1778841106965,63.22,80553.52,0.0,-0.99979,0.0,0.03159]
[1778841107060,63.22,80553.52,0.0,-0.99979,0.0,0.03159]
[1778841112276,63.22,80553.69,0.0,-0.99979,0.0,0.0316]
[1778841113852,63.22,80554.55,0.0,-0.99979,0.0,0.03164]
[1778841114059,63.22,80554.55,0.0,-0.99979,0.0,0.03164]
[1778841119325,63.22,80554.83,0.0,-0.99979,0.0,0.03165]
[1778841121854,63.22,80555.15,0.0,-0.99979,0.0,0.03167]
[1778841122060,63.22,80555.15,0.0,-0.99979,0.0,0.03167]
[1778841122346,63.22,80555.32,0.0,-0.99979,0.0,0.03167]
[1778841124360,63.22,80554.18,0.0,-0.99979,0.0,0.03162]
[1778841124799,63.22,80554.18,0.0,-0.99979,0.0,0.03162]
[1778841124810,63.22,80554.18,0.0,-0.99979,0.0,0.03162]
[1778841130404,63.22,80553.86,0.0,-0.99979,0.0,0.03161]
[1778841131413,63.22,80556.07,0.0,-0.99979,0.0,0.03171]
[1778841132229,63.22,80556.07,0.0,-0.99979,0.0,0.03171]
[1778841132309,63.22,80556.07,0.0,-0.99979,0.0,0.03171]
[1778841132420,63.22,80557.65,0.0,-0.99979,0.0,0.03178]
[1778841133512,63.22,80558.45,0.0,-0.99979,0.0,0.03181]
[1778841133570,63.22,80558.45,0.0,-0.99979,0.0,0.03181]
[1778841139182,63.22,80558.67,0.0,-0.99979,0.0,0.03182]
[1778841139308,63.22,80558.67,0.0,-0.99979,0.0,0.03182]
[1778841139355,63.22,80558.81,0.0,-0.99979,0.0,0.03183]
[1778841140243,63.22,80558.81,0.0,-0.99979,0.0,0.03183]
[1778841140312,63.22,80558.81,0.0,-0.99979,0.0,0.03183]
[1778841141483,63.22,80560.8,0.0,-0.99979,0.0,0.03192]
[1778841143497,63.22,80562.5,0.0,-0.99979,0.0,0.032]
[1778841148532,63.22,80563.66,0.0,-0.99979,0.0,0.03205]
[1778841158274,63.22,80563.85,0.0,-0.99979,0.0,0.03206]
[1778841158307,63.22,80563.85,0.0,-0.99979,0.0,0.03206]
[1778841158375,63.22,80563.85,0.0,-0.99979,0.0,0.03189]
[1778841160522,63.22,80563.85,0.0,-0.99979,0.0,0.03189]
[1778841160563,63.22,80563.85,0.0,-0.99979,0.0,0.03189]
[1778841162635,63.22,80565.6,0.0,-0.99979,0.0,0.03197]
[1778841165295,63.22,80565.08,0.0,-0.99979,0.0,0.03194]
[1778841165307,63.22,80565.08,0.0,-0.99979,0.0,0.03194]
[1778841165396,63.22,80564.54,0.0,-0.99979,0.0,0.03192]
[1778841166317,63.22,80564.54,0.0,-0.99979,0.0,0.03192]
[1778841166410,63.22,80555.07,0.0,-0.99979,0.0,0.0315]
[1778841166559,63.22,80555.07,0.0,-0.99979,0.0,0.0315]
[1778841166663,63.22,80554.03,0.0,-0.99979,0.0,0.03145]
[1778841171698,63.22,80554.81,0.0,-0.99979,0.0,0.03148]
[1778841172706,63.22,80555.93,0.0,-0.99979,0.0,0.03153]
[1778841176733,63.22,80554.93,0.0,-0.99979,0.0,0.03149]
[1778841181768,63.22,80555.48,0.0,-0.99979,0.0,0.03151]
[1778841186126,63.22,80555.29,0.0,-0.99979,0.0,0.03151]
[1778841186309,63.22,80555.29,0.0,-0.99979,0.0,0.03151]
[1778841186410,63.22,80559.9,0.0,-0.99979,0.0,0.03171]
[1778841187331,63.22,80559.9,0.0,-0.99979,0.0,0.03171]
[1778841187411,63.22,80562.21,0.0,-0.99979,0.0,0.03182]
[1778841187562,63.22,80562.21,0.0,-0.99979,0.0,0.03182]
[1778841189824,63.22,80560.74,0.0,-0.99979,0.0,0.03175]
[1778841191854,63.22,80561.03,0.0,-0.99979,0.0,0.03176]
[1778841192059,63.22,80561.03,0.0,-0.99979,0.0,0.03176]
[1778841192102,63.22,80558.1,0.0,-0.99979,0.0,0.03163]
[1778841193025,63.22,80558.1,0.0,-0.99979,0.0,0.03163]
[1778841193059,63.22,80558.1,0.0,-0.99979,0.0,0.03163]
[1778841193126,63.22,80556.14,0.0,-0.99979,0.0,0.03154]
[1778841194859,63.22,80554.87,0.0,-0.99979,0.0,0.03149]
[1778841197880,63.22,80553.47,0.0,-0.99979,0.0,0.03143]
[1778841198712,63.22,80553.47,0.0,-0.99979,0.0,0.03143]
[1778841198808,63.22,80553.47,0.0,-0.99979,0.0,0.03143]
[1778841203924,63.22,80553.46,0.0,-0.99979,0.0,0.03142]
[1778841208959,63.22,80553.32,0.0,-0.99979,0.0,0.03142]
[1778841211980,63.22,80554.11,0.0,-0.99979,0.0,0.03129]
[1778841217018,63.22,80555.17,0.0,-0.99979,0.0,0.03134]
[1778841218119,63.22,80558.82,0.0,-0.99979,0.0,0.0315]
[1778841218838,63.22,80558.82,0.0,-0.99979,0.0,0.0315]
[1778841219058,63.22,80558.82,0.0,-0.99979,0.0,0.0315]
[1778841221558,63.22,80559.49,0.0,-0.99979,0.0,0.03153]
[1778841222053,63.22,80558.16,0.0,-0.99979,0.0,0.03147]
[1778841227088,63.22,80558.24,0.0,-0.99979,0.0,0.03147]
[1778841230109,63.22,80562.57,0.0,-0.99979,0.0,0.03166]
[1778841231143,63.22,80562.57,0.0,-0.99979,0.0,0.03166]
[1778841231309,63.22,80562.57,0.0,-0.99979,0.0,0.03166]
[1778841231410,63.22,80564.68,0.0,-0.99979,0.0,0.03176]
[1778841237144,63.22,80565.95,0.0,-0.99979,0.0,0.03182]
[1778841237310,63.22,80565.95,0.0,-0.99979,0.0,0.03182]
[1778841237561,63.22,80566.09,0.0,-0.99979,0.0,0.03182]
[1778841239172,63.22,80566.17,0.0,-0.99979,0.0,0.03183]
[1778841244207,63.22,80565.86,0.0,-0.99979,0.0,0.03181]
[1778841246474,63.22,80565.75,0.0,-0.99979,0.0,0.03181]
[1778841246562,63.22,80565.43,0.0,-0.99979,0.0,0.03179]
[1778841252263,63.22,80562.46,0.0,-0.99979,0.0,0.03166]
[1778841252805,63.22,80562.46,0.0,-0.99979,0.0,0.03166]
[1778841253057,63.22,80562.46,0.0,-0.99979,0.0,0.03166]
[1778841253560,63.22,80562.46,0.0,-0.99979,0.0,0.03166]
[1778841253270,63.22,80560.03,0.0,-0.99979,0.0,0.03155]
[1778841253752,63.22,80560.03,0.0,-0.99979,0.0,0.03155]
[1778841253807,63.22,80560.03,0.0,-0.99979,0.0,0.03155]
[1778841254279,63.22,80560.33,0.0,-0.99979,0.0,0.03156]
[1778841257300,63.22,80558.24,0.0,-0.99979,0.0,0.03147]
[1778841258306,63.22,80555.55,0.0,-0.99979,0.0,0.03135]
[1778841258965,63.22,80555.55,0.0,-0.99979,0.0,0.03135]
[1778841259059,63.22,80555.55,0.0,-0.99979,0.0,0.03135]
[1778841259313,63.22,80552.44,0.0,-0.99979,0.0,0.03121]
[1778841264350,63.22,80548.44,0.0,-0.99979,0.0,0.03104]
[1778841265357,63.22,80544.86,0.0,-0.9998,0.0,0.03088]
[1778841265867,63.22,80544.86,0.0,-0.9998,0.0,0.03088]
[1778841266060,63.22,80544.86,0.0,-0.9998,0.0,0.03088]
[1778841267357,63.22,80544.13,0.0,-0.9998,0.0,0.03085]
[1778841267562,63.22,80544.13,0.0,-0.9998,0.0,0.03085]
[1778841267371,63.22,80544.45,0.0,-0.9998,0.0,0.03086]
[1778841271399,63.22,80544.36,0.0,-0.9998,0.0,0.0307]
[1778841272973,63.22,80544.85,0.0,-0.9998,0.0,0.03072]
[1778841273058,63.22,80544.85,0.0,-0.9998,0.0,0.03072]
[1778841278448,63.22,80545.2,0.0,-0.9998,0.0,0.03073]
[1778841280119,63.22,80546.15,0.0,-0.9998,0.0,0.03077]
[1778841280308,63.22,80546.15,0.0,-0.9998,0.0,0.03077]
[1778841281734,63.22,80548.41,0.0,-0.9998,0.0,0.03087]
[1778841281807,63.22,80548.41,0.0,-0.9998,0.0,0.03087]
[1778841281835,63.22,80548.41,0.0,-0.9998,0.0,0.03087]
[1778841286504,63.22,80550.17,0.0,-0.99979,0.0,0.03095]
[1778841289627,63.22,80549.9,0.0,-0.99979,0.0,0.03094]
[1778841289809,63.22,80549.9,0.0,-0.99979,0.0,0.03094]
[1778841290532,63.22,80548.09,0.0,-0.9998,0.0,0.03086]
[1778841295044,63.22,80549.4,0.0,-0.99979,0.0,0.03092]
[1778841295061,63.22,80549.4,0.0,-0.99979,0.0,0.03092]
[1778841295772,63.22,80549.4,0.0,-0.99979,0.0,0.03092]
[1778841295808,63.22,80549.4,0.0,-0.99979,0.0,0.03092]
[1778841296574,63.22,80550.15,0.0,-0.99979,0.0,0.03095]
[1778841301285,63.22,80551.37,0.0,-0.99979,0.0,0.031]
[1778841301319,63.22,80551.37,0.0,-0.99979,0.0,0.031]
[1778841304178,63.22,80553.06,0.0,-0.99979,0.0,0.03108]
[1778841304309,63.22,80553.06,0.0,-0.99979,0.0,0.03108]
[1778841304410,63.22,80549.68,0.0,-0.99979,0.0,0.03093]
[1778841309137,63.22,80550.02,0.0,-0.99979,0.0,0.03094]
[1778841309308,63.22,80550.02,0.0,-0.99979,0.0,0.03094]
[1778841310254,63.22,80551.04,0.0,-0.99979,0.0,0.03099]
[1778841310672,63.22,80529.04,0.0,-0.9998,0.0,0.03004]
[1778841311679,63.22,80510.21,0.0,-0.99981,0.0,0.02924]
[1778841312686,63.22,80507.53,0.0,-0.99981,0.0,0.02913]
[1778841314104,63.22,80507.53,0.0,-0.99981,0.0,0.02913]
[1778841314122,63.22,80508.17,0.0,-0.99981,0.0,0.02916]
[1778841319735,63.22,80507.82,0.0,-0.99981,0.0,0.02915]
[1778841323763,63.22,80512.27,0.0,-0.99981,0.0,0.02933]
[1778841324770,63.22,80516.54,0.0,-0.9998,0.0,0.02951]
[1778841329408,63.22,80515.64,0.0,-0.9998,0.0,0.02947]
[1778841329559,63.22,80515.64,0.0,-0.9998,0.0,0.02947]
[1778841332044,63.22,80515.73,0.0,-0.9998,0.0,0.02947]
[1778841332058,63.22,80515.73,0.0,-0.9998,0.0,0.02947]
[1778841332145,63.22,80515.72,0.0,-0.99981,0.0,0.02932]
[1778841335353,63.22,80517.41,0.0,-0.99981,0.0,0.02939]
[1778841335559,63.22,80517.41,0.0,-0.99981,0.0,0.02939]
[1778841340882,63.22,80517.79,0.0,-0.99981,0.0,0.0294]
[1778841342458,63.22,80517.79,0.0,-0.99981,0.0,0.0294]
[1778841342559,63.22,80517.79,0.0,-0.99981,0.0,0.0294]
[1778841342559,63.22,80519.5,0.0,-0.9998,0.0,0.02948]
[1778841342896,63.22,80521.62,0.0,-0.9998,0.0,0.02956]
[1778841344085,63.22,80521.62,0.0,-0.9998,0.0,0.02956]
[1778841344309,63.22,80521.62,0.0,-0.9998,0.0,0.02956]
[1778841344388,63.22,80521.49,0.0,-0.9998,0.0,0.02956]
[1778841347921,63.22,80521.53,0.0,-0.9998,0.0,0.02956]
[1778841348062,63.22,80521.53,0.0,-0.9998,0.0,0.02956]
[1778841348165,63.22,80523.68,0.0,-0.9998,0.0,0.02965]
[1778841349945,63.22,80529.75,0.0,-0.9998,0.0,0.02991]
[1778841351048,63.22,80529.75,0.0,-0.9998,0.0,0.02991]
[1778841351060,63.22,80529.75,0.0,-0.9998,0.0,0.02991]
[1778841351140,63.22,80530.45,0.0,-0.9998,0.0,0.02994]
[1778841354191,63.22,80529.95,0.0,-0.9998,0.0,0.02992]
[1778841354310,63.22,80529.95,0.0,-0.9998,0.0,0.02992]
[1778841360023,63.22,80527.24,0.0,-0.9998,0.0,0.0298]
[1778841363119,63.22,80526.98,0.0,-0.9998,0.0,0.02979]
[1778841363309,63.22,80526.98,0.0,-0.9998,0.0,0.02979]
[1778841365772,63.22,80527.31,0.0,-0.9998,0.0,0.0298]
[1778841365812,63.22,80527.31,0.0,-0.9998,0.0,0.0298]
[1778841365913,63.22,80527.31,0.0,-0.9998,0.0,0.0298]
[1778841372104,63.22,80527.18,0.0,-0.9998,0.0,0.0298]
[1778841372895,63.22,80527.18,0.0,-0.9998,0.0,0.0298]
[1778841373057,63.22,80527.18,0.0,-0.9998,0.0,0.0298]
[1778841373111,63.22,80524.67,0.0,-0.9998,0.0,0.02969]
[1778841374118,63.22,80519.41,0.0,-0.9998,0.0,0.02947]
[1778841377713,63.22,80517.91,0.0,-0.99981,0.0,0.02941]
[1778841377808,63.22,80517.91,0.0,-0.99981,0.0,0.02941]
[1778841378146,63.22,80518.59,0.0,-0.99981,0.0,0.02944]
[1778841383181,63.22,80519.65,0.0,-0.9998,0.0,0.02948]
[1778841388216,63.22,80519.01,0.0,-0.9998,0.0,0.02946]
[1778841392316,63.22,80517.33,0.0,-0.99981,0.0,0.02923]
[1778841396272,63.22,80514.7,0.0,-0.99981,0.0,0.02912]
[1778841397279,63.22,80513.0,0.0,-0.99981,0.0,0.02905]
[1778841398412,63.22,80513.0,0.0,-0.99981,0.0,0.02905]
[1778841398562,63.22,80513.0,0.0,-0.99981,0.0,0.02905]
[1778841398664,63.22,80510.71,0.0,-0.99981,0.0,0.02895]
[1778841398891,63.22,80510.71,0.0,-0.99981,0.0,0.02895]
[1778841399059,63.22,80510.71,0.0,-0.99981,0.0,0.02895]
[1778841401307,63.22,80513.36,0.0,-0.99981,0.0,0.02906]
[1778841402317,63.22,80515.06,0.0,-0.99981,0.0,0.02913]
[1778841405338,63.22,80517.02,0.0,-0.99981,0.0,0.02922]
[1778841406136,63.22,80517.02,0.0,-0.99981,0.0,0.02922]
[1778841406309,63.22,80517.02,0.0,-0.99981,0.0,0.02922]
[1778841406453,63.22,80517.02,0.0,-0.99981,0.0,0.02922]
[1778841406559,63.22,80517.02,0.0,-0.99981,0.0,0.02922]
[1778841406660,63.22,80517.23,0.0,-0.99981,0.0,0.02922]
[1778841412387,63.22,80514.29,0.0,-0.99981,0.0,0.0291]
[1778841414976,63.22,80514.33,0.0,-0.99981,0.0,0.0291]
[1778841415060,63.22,80514.33,0.0,-0.99981,0.0,0.0291]
[1778841415530,63.22,80514.33,0.0,-0.99981,0.0,0.0291]
[1778841415559,63.22,80514.33,0.0,-0.99981,0.0,0.0291]
[1778841415631,63.22,80515.94,0.0,-0.99981,0.0,0.02917]
[1778841421450,63.22,80517.16,0.0,-0.99981,0.0,0.02922]
[1778841422712,63.22,80517.16,0.0,-0.99981,0.0,0.02922]
[1778841422810,63.22,80517.46,0.0,-0.99981,0.0,0.02923]
[1778841422889,63.22,80517.46,0.0,-0.99981,0.0,0.02923]
[1778841423058,63.22,80517.46,0.0,-0.99981,0.0,0.02923]
[1778841423464,63.22,80518.66,0.0,-0.99981,0.0,0.02928]
[1778841428499,63.22,80519.77,0.0,-0.99981,0.0,0.02933]
[1778841430513,63.22,80523.88,0.0,-0.9998,0.0,0.0295]
[1778841432403,63.22,80524.16,0.0,-0.9998,0.0,0.02951]
[1778841432561,63.22,80524.16,0.0,-0.9998,0.0,0.02951]
[1778841432662,63.22,80524.19,0.0,-0.9998,0.0,0.02952]
[1778841432808,63.22,80524.19,0.0,-0.9998,0.0,0.02952]
[1778841438569,63.22,80524.64,0.0,-0.9998,0.0,0.02953]
[1778841442597,63.22,80527.93,0.0,-0.9998,0.0,0.02967]
[1778841443435,63.22,80527.93,0.0,-0.9998,0.0,0.02967]
[1778841443563,63.22,80527.93,0.0,-0.9998,0.0,0.02967]
[1778841443604,63.22,80527.65,0.0,-0.9998,0.0,0.02966]
[1778841444198,63.22,80527.65,0.0,-0.9998,0.0,0.02966]
[1778841444309,63.22,80527.65,0.0,-0.9998,0.0,0.02966]
[1778841448639,63.22,80529.84,0.0,-0.9998,0.0,0.02975]
[1778841449646,63.22,80538.3,0.0,-0.9998,0.0,0.03011]
[1778841450653,63.22,80539.36,0.0,-0.9998,0.0,0.03016]
[1778841451662,63.22,80520.34,0.0,-0.99981,0.0,0.0292]
[1778841452668,63.22,80508.1,0.0,-0.99981,0.0,0.02869]
[1778841453675,63.22,80504.08,0.0,-0.99981,0.0,0.02853]
[1778841454682,63.22,80510.77,0.0,-0.99981,0.0,0.0288]
[1778841455689,63.22,80507.4,0.0,-0.99981,0.0,0.02866]
[1778841456696,63.22,80502.16,0.0,-0.99981,0.0,0.02845]
[1778841458710,63.22,80500.31,0.0,-0.99981,0.0,0.02838]
[1778841459248,63.22,80500.31,0.0,-0.99981,0.0,0.02838]
[1778841459309,63.22,80500.31,0.0,-0.99981,0.0,0.02838]
[1778841459717,63.22,80500.37,0.0,-0.99981,0.0,0.02838]
[1778841459851,63.22,80500.37,0.0,-0.99981,0.0,0.02838]
[1778841460059,63.22,80500.37,0.0,-0.99981,0.0,0.02838]
[1778841461735,63.22,80495.78,0.0,-0.99981,0.0,0.02819]
[1778841463749,63.22,80498.08,0.0,-0.99981,0.0,0.02829]
[1778841464756,63.22,80500.06,0.0,-0.99981,0.0,0.02837]
[1778841466659,63.22,80499.95,0.0,-0.99981,0.0,0.02836]
[1778841466770,63.22,80499.7,0.0,-0.99981,0.0,0.02835]
[1778841466809,63.22,80499.7,0.0,-0.99981,0.0,0.02835]
[1778841466993,63.22,80499.7,0.0,-0.99981,0.0,0.02835]
[1778841467059,63.22,80499.7,0.0,-0.99981,0.0,0.02835]
[1778841471805,63.22,80496.19,0.0,-0.99981,0.0,0.02821]
[1778841472812,63.22,80493.15,0.0,-0.99981,0.0,0.02809]
[1778841474767,63.22,80493.15,0.0,-0.99981,0.0,0.02809]
[1778841474808,63.22,80492.99,0.0,-0.99981,0.0,0.02808]
[1778841475138,63.22,80492.99,0.0,-0.99981,0.0,0.02808]
[1778841475308,63.22,80492.99,0.0,-0.99981,0.0,0.02808]
[1778841475322,63.22,80494.58,0.0,-0.99981,0.0,0.02814]
[1778841475833,63.22,80492.89,0.0,-0.99981,0.0,0.02808]
[1778841480868,63.22,80493.48,0.0,-0.99981,0.0,0.0281]
[1778841485903,63.22,80497.04,0.0,-0.99981,0.0,0.02824]
[1778841487917,63.22,80501.14,0.0,-0.99981,0.0,0.02841]
[1778841490150,63.22,80500.79,0.0,-0.99981,0.0,0.02839]
[1778841490308,63.22,80500.79,0.0,-0.99981,0.0,0.02839]
[1778841490634,63.22,80500.79,0.0,-0.99981,0.0,0.02839]
[1778841490808,63.22,80500.79,0.0,-0.99981,0.0,0.02839]
[1778841490661,63.22,80500.89,0.0,-0.99981,0.0,0.0284]
[1778841492953,63.22,80498.57,0.0,-0.99981,0.0,0.02831]
[1778841494967,63.22,80496.57,0.0,-0.99981,0.0,0.02822]
[1778841495974,63.22,80494.34,0.0,-0.99981,0.0,0.02813]
[1778841497682,63.22,80494.34,0.0,-0.99981,0.0,0.02813]
[1778841497809,63.22,80494.34,0.0,-0.99981,0.0,0.02813]
[1778841497783,63.22,80492.81,0.0,-0.99981,0.0,0.02807]
[1778841498100,63.22,80492.81,0.0,-0.99981,0.0,0.02807]
[1778841498308,63.22,80492.81,0.0,-0.99981,0.0,0.02807]
[1778841501009,63.22,80495.69,0.0,-0.99981,0.0,0.02819]
[1778841502016,63.22,80499.15,0.0,-0.99981,0.0,0.02833]
[1778841503023,63.22,80501.0,0.0,-0.99981,0.0,0.0284]
[1778841504685,63.22,80501.0,0.0,-0.99981,0.0,0.0284]
[1778841504809,63.22,80501.0,0.0,-0.99981,0.0,0.0284]
[1778841504720,63.22,80500.39,0.0,-0.99981,0.0,0.02838]
[1778841505133,63.22,80500.39,0.0,-0.99981,0.0,0.02838]
[1778841505308,63.22,80500.39,0.0,-0.99981,0.0,0.02838]
[1778841511079,63.22,80499.68,0.0,-0.99981,0.0,0.0282]
[1778841514100,63.22,80494.6,0.0,-0.99982,0.0,0.02799]
[1778841515783,63.22,80494.6,0.0,-0.99982,0.0,0.02799]
[1778841515809,63.22,80494.6,0.0,-0.99982,0.0,0.02799]
[1778841515827,63.22,80492.66,0.0,-0.99982,0.0,0.02792]
[1778841516221,63.22,80492.66,0.0,-0.99982,0.0,0.02792]
[1778841516308,63.22,80492.66,0.0,-0.99982,0.0,0.02792]
[1778841522158,63.22,80495.0,0.0,-0.99981,0.0,0.02801]
[1778841524173,63.22,80496.58,0.0,-0.99981,0.0,0.02807]
[1778841527177,63.22,80497.79,0.0,-0.99981,0.0,0.02812]
[1778841527309,63.22,80497.79,0.0,-0.99981,0.0,0.02812]
[1778841527513,63.22,80497.79,0.0,-0.99981,0.0,0.02812]
[1778841527560,63.22,80497.79,0.0,-0.99981,0.0,0.02812]
[1778841527614,63.22,80497.79,0.0,-0.99981,0.0,0.02812]
[1778841533236,63.22,80496.05,0.0,-0.99981,0.0,0.02805]
[1778841535251,63.22,80487.14,0.0,-0.99982,0.0,0.0277]
[1778841536257,63.22,80485.95,0.0,-0.99982,0.0,0.02765]
[1778841537671,63.22,80485.95,0.0,-0.99982,0.0,0.02765]
[1778841537809,63.22,80485.95,0.0,-0.99982,0.0,0.02765]
[1778841537772,63.22,80486.58,0.0,-0.99982,0.0,0.02767]
[1778841538030,63.22,80486.58,0.0,-0.99982,0.0,0.02767]
[1778841538062,63.22,80486.58,0.0,-0.99982,0.0,0.02767]
[1778841543306,63.22,80486.83,0.0,-0.99982,0.0,0.02768]
[1778841544504,63.22,80486.83,0.0,-0.99982,0.0,0.02768]
[1778841544558,63.22,80486.83,0.0,-0.99982,0.0,0.02768]
[1778841544754,63.22,80486.83,0.0,-0.99982,0.0,0.02768]
[1778841544808,63.22,80486.83,0.0,-0.99982,0.0,0.02768]
[1778841544851,63.22,80485.65,0.0,-0.99982,0.0,0.02764]
[1778841547334,63.22,80488.69,0.0,-0.99982,0.0,0.02776]
[1778841552369,63.22,80488.99,0.0,-0.99982,0.0,0.02777]
[1778841554761,63.22,80488.81,0.0,-0.99982,0.0,0.02776]
[1778841554807,63.22,80488.81,0.0,-0.99982,0.0,0.02776]
[1778841560425,63.22,80489.15,0.0,-0.99982,0.0,0.02778]
[1778841562439,63.22,80491.09,0.0,-0.99982,0.0,0.02785]
[1778841563107,63.22,80491.09,0.0,-0.99982,0.0,0.02785]
[1778841563308,63.22,80491.09,0.0,-0.99982,0.0,0.02785]
[1778841563365,63.22,80491.09,0.0,-0.99982,0.0,0.02785]
[1778841563570,63.22,80491.09,0.0,-0.99982,0.0,0.02785]
[1778841563631,63.22,80491.08,0.0,-0.99982,0.0,0.02785]
[1778841569489,63.22,80490.71,0.0,-0.99982,0.0,0.02784]
[1778841571503,63.22,80490.81,0.0,-0.99982,0.0,0.02769]
[1778841576538,63.22,80490.69,0.0,-0.99982,0.0,0.02769]
[1778841582580,63.22,80488.24,0.0,-0.99982,0.0,0.02759]
[1778841584872,63.22,80487.19,0.0,-0.99982,0.0,0.02755]
[1778841585058,63.22,80488.57,0.0,-0.99982,0.0,0.0276]
[1778841585452,63.22,80488.57,0.0,-0.99982,0.0,0.0276]
[1778841585560,63.22,80488.57,0.0,-0.99982,0.0,0.0276]
[1778841585601,63.22,80489.4,0.0,-0.99982,0.0,0.02764]
[1778841590636,63.22,80490.65,0.0,-0.99982,0.0,0.02769]
[1778841595671,63.22,80491.54,0.0,-0.99982,0.0,0.02772]
[1778841595934,63.22,80491.54,0.0,-0.99982,0.0,0.02772]
[1778841596057,63.22,80491.54,0.0,-0.99982,0.0,0.02772]
[1778841596465,63.22,80491.54,0.0,-0.99982,0.0,0.02772]
[1778841596558,63.22,80491.54,0.0,-0.99982,0.0,0.02772]
[1778841596678,63.22,80492.31,0.0,-0.99982,0.0,0.02775]
[1778841601713,63.22,80488.9,0.0,-0.99982,0.0,0.02762]
[1778841602722,63.22,80470.37,0.0,-0.99982,0.0,0.02689]
[1778841603728,63.22,80464.11,0.0,-0.99982,0.0,0.02665]
[1778841604735,63.22,80461.24,0.0,-0.99983,0.0,0.02654]
[1778841607759,63.22,80459.03,0.0,-0.99983,0.0,0.02646]
[1778841609198,63.22,80458.0,0.0,-0.99983,0.0,0.02642]
[1778841609307,63.22,80458.0,0.0,-0.99983,0.0,0.02642]
[1778841609773,63.22,80458.24,0.0,-0.99983,0.0,0.02643]
[1778841610774,63.22,80458.24,0.0,-0.99983,0.0,0.02643]
[1778841610809,63.22,80458.24,0.0,-0.99983,0.0,0.02643]
[1778841611787,63.22,80461.74,0.0,-0.99982,0.0,0.02656]
[1778841612794,63.22,80458.98,0.0,-0.99983,0.0,0.02646]
[1778841613801,63.22,80455.01,0.0,-0.99983,0.0,0.02631]
[1778841616639,63.22,80455.96,0.0,-0.99983,0.0,0.02634]
[1778841616807,63.22,80455.96,0.0,-0.99983,0.0,0.02634]
[1778841616822,63.22,80456.31,0.0,-0.99983,0.0,0.02636]
[1778841617029,63.22,80456.31,0.0,-0.99983,0.0,0.02636]
[1778841617061,63.22,80456.31,0.0,-0.99983,0.0,0.02636]
[1778841621857,63.22,80459.11,0.0,-0.99983,0.0,0.02646]
[1778841622864,63.22,80462.95,0.0,-0.99982,0.0,0.02661]
[1778841625209,63.22,80463.16,0.0,-0.99982,0.0,0.02662]
[1778841625309,63.22,80463.16,0.0,-0.99982,0.0,0.02662]
[1778841625696,63.22,80463.16,0.0,-0.99982,0.0,0.02662]
[1778841625810,63.22,80463.16,0.0,-0.99982,0.0,0.02662]
[1778841625885,63.22,80463.2,0.0,-0.99982,0.0,0.02662]
[1778841627899,63.22,80461.51,0.0,-0.99983,0.0,0.02655]
[1778841628907,63.22,80459.76,0.0,-0.99983,0.0,0.02649]
[1778841630920,63.22,80456.46,0.0,-0.99983,0.0,0.02636]
[1778841631230,63.22,80456.46,0.0,-0.99983,0.0,0.02636]
[1778841631309,63.22,80456.46,0.0,-0.99983,0.0,0.02636]
[1778841631447,63.22,80456.46,0.0,-0.99983,0.0,0.02636]
[1778841631560,63.22,80456.46,0.0,-0.99983,0.0,0.02636]
[1778841631927,63.22,80456.53,0.0,-0.99983,0.0,0.02622]
[1778841636962,63.22,80455.53,0.0,-0.99983,0.0,0.02618]
[1778841641997,63.22,80446.88,0.0,-0.99983,0.0,0.02586]
[1778841643004,63.22,80439.44,0.0,-0.99983,0.0,0.02558]
[1778841644018,63.22,80439.59,0.0,-0.99983,0.0,0.02559]
[1778841645018,63.22,80441.72,0.0,-0.99983,0.0,0.02567]
[1778841646525,63.22,80441.72,0.0,-0.99983,0.0,0.02567]
[1778841646563,63.22,80441.72,0.0,-0.99983,0.0,0.02567]
[1778841646626,63.22,80442.64,0.0,-0.99983,0.0,0.0257]
[1778841648557,63.22,80443.42,0.0,-0.99983,0.0,0.02573]
[1778841648812,63.22,80443.42,0.0,-0.99983,0.0,0.02573]
[1778841651060,63.22,80447.36,0.0,-0.99983,0.0,0.02588]
[1778841652067,63.22,80448.76,0.0,-0.99983,0.0,0.02593]
[1778841653418,63.22,80448.76,0.0,-0.99983,0.0,0.02593]
[1778841653560,63.22,80448.76,0.0,-0.99983,0.0,0.02593]
[1778841653648,63.22,80450.41,0.0,-0.99983,0.0,0.02599]
[1778841655171,63.22,80450.46,0.0,-0.99983,0.0,0.02599]
[1778841655309,63.22,80450.46,0.0,-0.99983,0.0,0.02599]
[1778841655401,63.22,80450.06,0.0,-0.99983,0.0,0.02598]
[1778841657102,63.22,80446.24,0.0,-0.99983,0.0,0.02584]
[1778841659116,63.22,80447.79,0.0,-0.99983,0.0,0.02589]
[1778841660124,63.22,80451.13,0.0,-0.99983,0.0,0.02602]
[1778841661665,63.22,80451.13,0.0,-0.99983,0.0,0.02602]
[1778841661807,63.22,80451.13,0.0,-0.99983,0.0,0.02602]
[1778841661874,63.22,80453.11,0.0,-0.99983,0.0,0.02609]
[1778841662138,63.22,80450.99,0.0,-0.99983,0.0,0.02601]
[1778841667173,63.22,80451.21,0.0,-0.99983,0.0,0.02602]
[1778841670194,63.22,80454.42,0.0,-0.99983,0.0,0.02614]
[1778841672088,63.22,80454.57,0.0,-0.99983,0.0,0.02615]
[1778841672307,63.22,80454.57,0.0,-0.99983,0.0,0.02615]
[1778841672649,63.22,80454.57,0.0,-0.99983,0.0,0.02615]
[1778841672808,63.22,80454.57,0.0,-0.99983,0.0,0.02615]
[1778841672909,63.22,80454.63,0.0,-0.99983,0.0,0.02615]
[1778841674222,63.22,80447.83,0.0,-0.99983,0.0,0.0259]
[1778841677366,63.22,80447.27,0.0,-0.99983,0.0,0.02587]
[1778841677567,63.22,80447.27,0.0,-0.99983,0.0,0.02587]
[1778841679123,63.22,80447.0,0.0,-0.99983,0.0,0.02586]
[1778841679308,63.22,80447.0,0.0,-0.99983,0.0,0.02586]
[1778841679409,63.22,80447.72,0.0,-0.99983,0.0,0.02589]
[1778841684297,63.22,80449.63,0.0,-0.99983,0.0,0.02596]
[1778841685766,63.22,80449.63,0.0,-0.99983,0.0,0.02596]
[1778841685809,63.22,80449.63,0.0,-0.99983,0.0,0.02596]
[1778841685867,63.22,80451.14,0.0,-0.99983,0.0,0.02602]
[1778841689753,63.22,80450.6,0.0,-0.99983,0.0,0.026]
[1778841689808,63.22,80450.6,0.0,-0.99983,0.0,0.026]
[1778841691346,63.22,80452.3,0.0,-0.99983,0.0,0.02592]
[1778841694367,63.22,80454.18,0.0,-0.99983,0.0,0.02599]
[1778841696381,63.22,80452.78,0.0,-0.99983,0.0,0.02594]
[1778841697150,63.22,80452.78,0.0,-0.99983,0.0,0.02594]
[1778841697309,63.22,80452.78,0.0,-0.99983,0.0,0.02594]
[1778841697742,63.22,80452.78,0.0,-0.99983,0.0,0.02594]
[1778841697808,63.22,80452.78,0.0,-0.99983,0.0,0.02594]
[1778841697816,63.22,80452.54,0.0,-0.99983,0.0,0.02593]
[1778841701416,63.22,80449.89,0.0,-0.99983,0.0,0.02583]
[1778841702423,63.22,80448.52,0.0,-0.99983,0.0,0.02578]
[1778841703999,63.22,80448.52,0.0,-0.99983,0.0,0.02578]
[1778841703430,63.22,80441.41,0.0,-0.99983,0.0,0.02552]
[1778841704064,63.22,80441.41,0.0,-0.99983,0.0,0.02552]
[1778841704549,63.22,80441.41,0.0,-0.99983,0.0,0.02552]
[1778841704560,63.22,80441.41,0.0,-0.99983,0.0,0.02552]
[1778841704650,63.22,80438.81,0.0,-0.99983,0.0,0.02542]
[1778841708465,63.22,80443.43,0.0,-0.99983,0.0,0.02559]
[1778841709733,63.22,80443.43,0.0,-0.99983,0.0,0.02559]
[1778841709890,63.22,80445.72,0.0,-0.99983,0.0,0.02568]
[1778841710179,63.22,80445.72,0.0,-0.99983,0.0,0.02568]
[1778841711646,63.22,80445.9,0.0,-0.99983,0.0,0.02568]
[1778841711894,63.22,80445.9,0.0,-0.99983,0.0,0.02568]
[1778841711964,63.22,80445.77,0.0,-0.99983,0.0,0.02568]
[1778841717528,63.22,80445.27,0.0,-0.99983,0.0,0.02566]
[1778841722564,63.22,80445.4,0.0,-0.99983,0.0,0.02566]
[1778841724578,63.22,80448.41,0.0,-0.99983,0.0,0.02578]
[1778841725190,63.22,80448.41,0.0,-0.99983,0.0,0.02578]
[1778841725308,63.22,80448.41,0.0,-0.99983,0.0,0.02578]
[1778841725742,63.22,80448.41,0.0,-0.99983,0.0,0.02578]
[1778841725808,63.22,80448.41,0.0,-0.99983,0.0,0.02578]
[1778841725844,63.22,80449.96,0.0,-0.99983,0.0,0.02583]
[1778841731627,63.22,80450.47,0.0,-0.99983,0.0,0.02585]
[1778841736663,63.22,80449.73,0.0,-0.99983,0.0,0.02582]
[1778841739373,63.22,80449.35,0.0,-0.99983,0.0,0.02581]
[1778841739561,63.22,80449.35,0.0,-0.99983,0.0,0.02581]
[1778841741533,63.22,80449.35,0.0,-0.99983,0.0,0.02581]
[1778841741559,63.22,80449.35,0.0,-0.99983,0.0,0.02581]
[1778841741766,63.22,80449.39,0.0,-0.99983,0.0,0.02581]
[1778841746136,63.22,80450.21,0.0,-0.99983,0.0,0.02584]
[1778841746308,63.22,80450.21,0.0,-0.99983,0.0,0.02584]
[1778841747242,63.22,80451.22,0.0,-0.99983,0.0,0.02588]
[1778841747308,63.22,80451.22,0.0,-0.99983,0.0,0.02588]
[1778841747808,63.22,80452.34,0.0,-0.99983,0.0,0.02592]
[1778841750829,63.22,80454.11,0.0,-0.99983,0.0,0.02599]
[1778841753021,63.22,80453.93,0.0,-0.99983,0.0,0.02584]
[1778841753059,63.22,80453.93,0.0,-0.99983,0.0,0.02584]
[1778841757878,63.22,80456.15,0.0,-0.99983,0.0,0.02592]
[1778841759892,63.22,80457.7,0.0,-0.99983,0.0,0.02598]
[1778841760899,63.22,80461.99,0.0,-0.99983,0.0,0.02614]
[1778841761828,63.22,80461.99,0.0,-0.99983,0.0,0.02614]
[1778841762057,63.22,80461.99,0.0,-0.99983,0.0,0.02614]
[1778841761906,63.22,80460.82,0.0,-0.99983,0.0,0.0261]
[1778841762327,63.22,80460.82,0.0,-0.99983,0.0,0.0261]
[1778841762561,63.22,80460.82,0.0,-0.99983,0.0,0.0261]
[1778841762913,63.22,80460.93,0.0,-0.99983,0.0,0.0261]
[1778841764927,63.22,80462.83,0.0,-0.99983,0.0,0.02617]
[1778841766941,63.22,80465.3,0.0,-0.99983,0.0,0.02627]
[1778841767709,63.22,80465.3,0.0,-0.99983,0.0,0.02627]
[1778841767812,63.22,80465.3,0.0,-0.99983,0.0,0.02627]
[1778841768092,63.22,80467.74,0.0,-0.99983,0.0,0.02636]
[1778841768309,63.22,80467.74,0.0,-0.99983,0.0,0.02636]
[1778841778023,63.22,80467.86,0.0,-0.99983,0.0,0.02636]
[1778841780067,63.22,80467.44,0.0,-0.99983,0.0,0.02635]
[1778841780309,63.22,80467.34,0.0,-0.99983,0.0,0.02634]
[1778841781047,63.22,80468.86,0.0,-0.99983,0.0,0.0264]
[1778841781237,63.22,80468.86,0.0,-0.99983,0.0,0.0264]
[1778841781308,63.22,80468.86,0.0,-0.99983,0.0,0.0264]
[1778841782054,63.22,80470.85,0.0,-0.99983,0.0,0.02648]
[1778841784069,63.22,80471.83,0.0,-0.99983,0.0,0.02651]
[1778841784814,63.22,80471.83,0.0,-0.99983,0.0,0.02651]
[1778841785059,63.22,80471.83,0.0,-0.99983,0.0,0.02651]
[1778841790110,63.22,80470.81,0.0,-0.99983,0.0,0.02648]
[1778841795145,63.22,80470.4,0.0,-0.99983,0.0,0.02646]
[1778841796585,63.22,80470.4,0.0,-0.99983,0.0,0.02646]
[1778841796687,63.22,80470.4,0.0,-0.99983,0.0,0.02646]
[1778841796694,63.22,80468.4,0.0,-0.99983,0.0,0.02638]
[1778841797477,63.22,80468.4,0.0,-0.99983,0.0,0.02638]
[1778841797570,63.22,80468.4,0.0,-0.99983,0.0,0.02638]
[1778841803201,63.22,80468.11,0.0,-0.99983,0.0,0.02637]
[1778841806095,63.22,80468.44,0.0,-0.99983,0.0,0.02639]
[1778841806308,63.22,80468.29,0.0,-0.99983,0.0,0.02638]
[1778841807019,63.22,80468.29,0.0,-0.99983,0.0,0.02638]
[1778841807058,63.22,80468.29,0.0,-0.99983,0.0,0.02638]
[1778841807120,63.22,80468.48,0.0,-0.99983,0.0,0.02639]
[1778841808236,63.22,80470.8,0.0,-0.99983,0.0,0.02648]
[1778841813586,63.22,80470.87,0.0,-0.99983,0.0,0.02633]
[1778841813807,63.22,80470.87,0.0,-0.99983,0.0,0.02633]
[1778841813826,63.22,80470.17,0.0,-0.99983,0.0,0.02631]
[1778841814340,63.22,80470.17,0.0,-0.99983,0.0,0.02631]
[1778841814560,63.22,80470.17,0.0,-0.99983,0.0,0.02631]
[1778841814620,63.22,80468.46,0.0,-0.99983,0.0,0.02624]
[1778841820320,63.22,80468.48,0.0,-0.99983,0.0,0.02624]
[1778841824348,63.22,80469.5,0.0,-0.99983,0.0,0.02628]
[1778841828107,63.22,80469.25,0.0,-0.99983,0.0,0.02627]
[1778841828308,63.22,80469.03,0.0,-0.99983,0.0,0.02626]
[1778841829807,63.22,80469.43,0.0,-0.99983,0.0,0.02628]
[1778841829908,63.22,80469.68,0.0,-0.99983,0.0,0.02629]
[1778841835425,63.22,80469.86,0.0,-0.99983,0.0,0.0263]
[1778841840460,63.22,80469.82,0.0,-0.99983,0.0,0.02629]
[1778841843055,63.22,80469.79,0.0,-0.99983,0.0,0.02629]
[1778841843124,63.22,80469.79,0.0,-0.99983,0.0,0.02629]
[1778841843157,63.22,80465.77,0.0,-0.99983,0.0,0.02614]
[1778841843481,63.22,80457.3,0.0,-0.99983,0.0,0.02582]
[1778841844488,63.22,80452.88,0.0,-0.99983,0.0,0.02566]
[1778841849426,63.22,80452.1,0.0,-0.99983,0.0,0.02563]
[1778841849559,63.22,80452.1,0.0,-0.99983,0.0,0.02563]
[1778841849808,63.22,80452.1,0.0,-0.99983,0.0,0.02563]
[1778841849849,63.22,80452.34,0.0,-0.99983,0.0,0.02564]
[1778841850748,63.22,80452.34,0.0,-0.99983,0.0,0.02564]
[1778841850807,63.22,80452.34,0.0,-0.99983,0.0,0.02564]
[1778841850849,63.22,80452.61,0.0,-0.99983,0.0,0.02565]
[1778841855565,63.22,80456.5,0.0,-0.99983,0.0,0.02579]
[1778841856943,63.22,80456.5,0.0,-0.99983,0.0,0.02579]
[1778841857058,63.22,80456.5,0.0,-0.99983,0.0,0.02579]
[1778841862614,63.22,80457.18,0.0,-0.99983,0.0,0.02582]
[1778841867649,63.22,80456.99,0.0,-0.99983,0.0,0.02581]
[1778841872015,63.22,80457.01,0.0,-0.99983,0.0,0.02581]
[1778841872057,63.22,80457.01,0.0,-0.99983,0.0,0.02581]
[1778841872115,63.22,80457.07,0.0,-0.99983,0.0,0.02568]
[1778841873441,63.22,80457.07,0.0,-0.99983,0.0,0.02568]
[1778841873559,63.22,80457.07,0.0,-0.99983,0.0,0.02568]
[1778841878730,63.22,80459.99,0.0,-0.99983,0.0,0.02578]
[1778841879838,63.22,80459.99,0.0,-0.99983,0.0,0.02578]
[1778841880058,63.22,80459.99,0.0,-0.99983,0.0,0.02578]
[1778841880743,63.22,80463.44,0.0,-0.99983,0.0,0.02591]
[1778841882640,63.22,80463.73,0.0,-0.99983,0.0,0.02592]
[1778841882807,63.22,80463.73,0.0,-0.99983,0.0,0.02592]
[1778841882908,63.22,80463.68,0.0,-0.99983,0.0,0.02592]
[1778841888799,63.22,80464.55,0.0,-0.99983,0.0,0.02595]
[1778841893834,63.22,80465.11,0.0,-0.99983,0.0,0.02597]
[1778841895111,63.22,80465.11,0.0,-0.99983,0.0,0.02597]
[1778841895213,63.22,80495.3,0.0,-0.99982,0.0,0.02713]
[1778841895854,63.22,80510.97,0.0,-0.99982,0.0,0.02774]
[1778841896861,63.22,80513.62,0.0,-0.99982,0.0,0.02785]
[1778841899113,63.22,80513.68,0.0,-0.99982,0.0,0.02785]
[1778841899160,63.22,80517.28,0.0,-0.99981,0.0,0.028]
[1778841899882,63.22,80525.92,0.0,-0.99981,0.0,0.02835]
[1778841900889,63.22,80530.15,0.0,-0.99981,0.0,0.02852]
[1778841901896,63.22,80527.89,0.0,-0.99981,0.0,0.02843]
[1778841902903,63.22,80530.75,0.0,-0.99981,0.0,0.02854]
[1778841903910,63.22,80533.79,0.0,-0.99981,0.0,0.02867]
[1778841905924,63.22,80537.91,0.0,-0.99981,0.0,0.02884]
[1778841907938,63.22,80531.86,0.0,-0.99981,0.0,0.02859]
[1778841909952,63.22,80525.95,0.0,-0.99981,0.0,0.02835]
[1778841910959,63.22,80518.35,0.0,-0.99981,0.0,0.02804]
[1778841911966,63.22,80520.62,0.0,-0.99981,0.0,0.02813]
[1778841912976,63.22,80530.02,0.0,-0.99981,0.0,0.02851]
[1778841913982,63.22,80547.09,0.0,-0.99981,0.0,0.02922]
[1778841914989,63.22,80554.36,0.0,-0.9998,0.0,0.02952]
[1778841917003,63.22,80570.96,0.0,-0.9998,0.0,0.03023]
[1778841918010,63.22,80573.13,0.0,-0.9998,0.0,0.03032]
[1778841919017,63.22,80567.53,0.0,-0.9998,0.0,0.03008]
[1778841920025,63.22,80559.93,0.0,-0.9998,0.0,0.02976]
[1778841921032,63.22,80567.57,0.0,-0.9998,0.0,0.03008]
[1778841922039,63.22,80569.82,0.0,-0.9998,0.0,0.03018]
[1778841923916,63.22,80571.05,0.0,-0.9998,0.0,0.03023]
[1778841924057,63.22,80571.05,0.0,-0.9998,0.0,0.03023]
[1778841924087,63.22,80566.64,0.0,-0.9998,0.0,0.03004]
[1778841926067,63.22,80560.98,0.0,-0.9998,0.0,0.0298]
[1778841929089,63.22,80558.58,0.0,-0.9998,0.0,0.0297]
[1778841929308,63.22,80558.58,0.0,-0.9998,0.0,0.0297]
[1778841929559,63.22,80558.58,0.0,-0.9998,0.0,0.0297]
[1778841930673,63.22,80558.63,0.0,-0.9998,0.0,0.0297]
[1778841930807,63.22,80558.63,0.0,-0.9998,0.0,0.0297]
[1778841931103,63.22,80558.69,0.0,-0.9998,0.0,0.02954]
[1778841934126,63.22,80549.33,0.0,-0.99981,0.0,0.02915]
[1778841934959,63.22,80549.33,0.0,-0.99981,0.0,0.02915]
[1778841935057,63.22,80549.33,0.0,-0.99981,0.0,0.02915]
[1778841935132,63.22,80545.71,0.0,-0.99981,0.0,0.029]
[1778841937146,63.22,80551.51,0.0,-0.99981,0.0,0.02924]
[1778841937776,63.22,80551.51,0.0,-0.99981,0.0,0.02924]
[1778841937811,63.22,80551.51,0.0,-0.99981,0.0,0.02924]
[1778841938153,63.22,80554.44,0.0,-0.9998,0.0,0.02937]
[1778841940167,63.22,80557.7,0.0,-0.9998,0.0,0.0295]
[1778841940626,63.22,80557.7,0.0,-0.9998,0.0,0.0295]
[1778841940814,63.22,80557.7,0.0,-0.9998,0.0,0.0295]
[1778841941174,63.22,80557.52,0.0,-0.9998,0.0,0.02949]
[1778841941542,63.22,80557.52,0.0,-0.9998,0.0,0.02949]
[1778841941560,63.22,80557.52,0.0,-0.9998,0.0,0.02949]
[1778841943188,63.22,80555.73,0.0,-0.9998,0.0,0.02942]
[1778841944195,63.22,80553.31,0.0,-0.99981,0.0,0.02932]
[1778841948223,63.22,80551.03,0.0,-0.99981,0.0,0.02922]
[1778841949230,63.22,80553.34,0.0,-0.99981,0.0,0.02932]
[1778841950417,63.22,80553.45,0.0,-0.99981,0.0,0.02932]
[1778841950561,63.22,80553.45,0.0,-0.99981,0.0,0.02932]
[1778841951244,63.22,80552.91,0.0,-0.99981,0.0,0.0293]
[1778841951309,63.22,80552.91,0.0,-0.99981,0.0,0.0293]
[1778841953258,63.22,80556.67,0.0,-0.9998,0.0,0.02946]
[1778841955272,63.22,80565.75,0.0,-0.9998,0.0,0.02984]
[1778841955307,63.22,80565.75,0.0,-0.9998,0.0,0.02984]
[1778841956280,63.22,80571.96,0.0,-0.9998,0.0,0.03011]
[1778841957286,63.22,80573.41,0.0,-0.9998,0.0,0.03017]
[1778841959310,63.22,80577.23,0.0,-0.9998,0.0,0.03033]
[1778841960394,63.22,80583.04,0.0,-0.9998,0.0,0.03059]
[1778841961333,63.22,80601.69,0.0,-0.99979,0.0,0.03141]
[1778841962342,63.22,80606.3,0.0,-0.99979,0.0,0.03161]
[1778841963352,63.22,80608.2,0.0,-0.99979,0.0,0.0317]
[1778841964365,63.22,80610.48,0.0,-0.99979,0.0,0.0318]
[1778841966379,63.22,80622.85,0.0,-0.99978,0.0,0.03236]
[1778841968393,63.22,80622.05,0.0,-0.99978,0.0,0.03233]
[1778841969400,63.22,80625.05,0.0,-0.99978,0.0,0.03246]
[1778841970407,63.22,80628.3,0.0,-0.99978,0.0,0.03261]
[1778841971417,63.22,80644.06,0.0,-0.99978,0.0,0.03335]
[1778841973428,63.22,80644.05,0.0,-0.99978,0.0,0.03335]
[1778841974821,63.22,80646.24,0.0,-0.99978,0.0,0.03345]
[1778841975444,63.22,80648.37,0.0,-0.99978,0.0,0.03355]
[1778841979472,63.22,80651.43,0.0,-0.99977,0.0,0.0337]
[1778841980479,63.22,80661.88,0.0,-0.99977,0.0,0.0342]
[1778841981486,63.22,80665.85,0.0,-0.99977,0.0,0.03439]
[1778841982493,63.22,80667.87,0.0,-0.99977,0.0,0.03449]
[1778841984507,63.22,80670.33,0.0,-0.99977,0.0,0.03461]
[1778841985514,63.22,80665.96,0.0,-0.99977,0.0,0.03439]
[1778841987528,63.22,80667.83,0.0,-0.99977,0.0,0.03448]
[1778841990549,63.22,80664.78,0.0,-0.99977,0.0,0.03434]
[1778841991556,63.22,80666.73,0.0,-0.99977,0.0,0.03425]
[1778841992564,63.22,80663.92,0.0,-0.99977,0.0,0.03411]
[1778841993575,63.22,80646.34,0.0,-0.99978,0.0,0.03328]
[1778841994581,63.22,80637.16,0.0,-0.99978,0.0,0.03285]
[1778841995588,63.22,80632.91,0.0,-0.99978,0.0,0.03265]
[1778841997602,63.22,80630.22,0.0,-0.99978,0.0,0.03253]
[1778841998609,63.22,80627.2,0.0,-0.99978,0.0,0.03239]
[1778842000623,63.22,80622.2,0.0,-0.99979,0.0,0.03216]
[1778842001630,63.22,80614.43,0.0,-0.99979,0.0,0.03181]
[1778842002637,63.22,80613.2,0.0,-0.99979,0.0,0.03176]
[1778842003644,63.22,80605.75,0.0,-0.99979,0.0,0.03142]
[1778842004651,63.22,80604.1,0.0,-0.99979,0.0,0.03135]
[1778842006665,63.22,80606.4,0.0,-0.99979,0.0,0.03145]
[1778842007672,63.22,80609.13,0.0,-0.99979,0.0,0.03157]
[1778842008679,63.22,80611.94,0.0,-0.99979,0.0,0.0317]
[1778842009610,63.22,80611.94,0.0,-0.99979,0.0,0.0317]
[1778842009808,63.22,80611.94,0.0,-0.99979,0.0,0.0317]
[1778842010798,63.22,80611.79,0.0,-0.99979,0.0,0.03169]
[1778842010808,63.22,80611.79,0.0,-0.99979,0.0,0.03169]
[1778842010820,63.22,80612.48,0.0,-0.99979,0.0,0.03172]
[1778842012707,63.22,80614.58,0.0,-0.99979,0.0,0.03182]
[1778842015825,63.22,80613.12,0.0,-0.99979,0.0,0.03175]
[1778842016058,63.22,80613.12,0.0,-0.99979,0.0,0.03175]
[1778842021778,63.22,80614.14,0.0,-0.99979,0.0,0.0318]
[1778842023792,63.22,80617.7,0.0,-0.99979,0.0,0.03196]
[1778842024532,63.22,80617.7,0.0,-0.99979,0.0,0.03196]
[1778842024559,63.22,80617.7,0.0,-0.99979,0.0,0.03196]
[1778842024799,63.22,80621.37,0.0,-0.99979,0.0,0.03212]
[1778842025561,63.22,80621.37,0.0,-0.99979,0.0,0.03212]
[1778842025808,63.22,80621.37,0.0,-0.99979,0.0,0.03212]
[1778842025902,63.22,80621.54,0.0,-0.99979,0.0,0.03213]
[1778842026813,63.22,80617.28,0.0,-0.99979,0.0,0.03194]
[1778842027820,63.22,80619.36,0.0,-0.99979,0.0,0.03203]
[1778842029086,63.22,80619.36,0.0,-0.99979,0.0,0.03203]
[1778842029308,63.22,80619.36,0.0,-0.99979,0.0,0.03203]
[1778842030843,63.22,80629.75,0.0,-0.99978,0.0,0.03251]
[1778842031850,63.22,80631.08,0.0,-0.99978,0.0,0.03257]
[1778842032857,63.22,80638.63,0.0,-0.99978,0.0,0.03292]
[1778842033864,63.22,80640.14,0.0,-0.99978,0.0,0.03299]
[1778842035269,63.22,80640.14,0.0,-0.99978,0.0,0.03299]
[1778842035310,63.22,80640.14,0.0,-0.99978,0.0,0.03299]
[1778842035310,63.22,80644.68,0.0,-0.99978,0.0,0.0332]
[1778842036885,63.22,80642.49,0.0,-0.99978,0.0,0.0331]
[1778842037892,63.22,80638.54,0.0,-0.99978,0.0,0.03291]
[1778842038900,63.22,80638.54,0.0,-0.99978,0.0,0.03291]
[1778842039058,63.22,80638.54,0.0,-0.99978,0.0,0.03291]
[1778842039121,63.22,80637.09,0.0,-0.99978,0.0,0.03285]
[1778842040419,63.22,80636.93,0.0,-0.99978,0.0,0.03284]
[1778842040562,63.22,80636.93,0.0,-0.99978,0.0,0.03284]
[1778842042927,63.22,80638.7,0.0,-0.99978,0.0,0.03292]
[1778842044941,63.22,80643.31,0.0,-0.99978,0.0,0.03314]
[1778842046411,63.22,80643.74,0.0,-0.99978,0.0,0.03316]
[1778842046566,63.22,80643.74,0.0,-0.99978,0.0,0.03316]
[1778842047962,63.22,80645.79,0.0,-0.99978,0.0,0.03325]
[1778842048969,63.22,80650.57,0.0,-0.99978,0.0,0.03348]
[1778842049976,63.22,80657.78,0.0,-0.99977,0.0,0.03382]
[1778842050983,63.22,80659.23,0.0,-0.99977,0.0,0.03389]
[1778842051542,63.22,80659.23,0.0,-0.99977,0.0,0.03389]
[1778842051559,63.22,80659.23,0.0,-0.99977,0.0,0.03389]
[1778842051990,63.22,80658.76,0.0,-0.99977,0.0,0.03369]
[1778842052702,63.22,80658.76,0.0,-0.99977,0.0,0.03369]
[1778842052808,63.22,80658.76,0.0,-0.99977,0.0,0.03369]
[1778842052997,63.22,80659.58,0.0,-0.99977,0.0,0.03373]
[1778842058032,63.22,80659.38,0.0,-0.99977,0.0,0.03372]
[1778842062060,63.22,80651.68,0.0,-0.99978,0.0,0.03335]
[1778842063067,63.22,80653.24,0.0,-0.99978,0.0,0.03343]
[1778842064074,63.22,80659.84,0.0,-0.99977,0.0,0.03374]
[1778842065081,63.22,80663.41,0.0,-0.99977,0.0,0.03391]
[1778842066090,63.22,80668.78,0.0,-0.99977,0.0,0.03417]
[1778842067097,63.22,80679.38,0.0,-0.99977,0.0,0.03468]
[1778842068104,63.22,80679.62,0.0,-0.99977,0.0,0.03469]
[1778842070209,63.22,80679.76,0.0,-0.99977,0.0,0.0347]
[1778842070310,63.22,80679.76,0.0,-0.99977,0.0,0.0347]
[1778842074146,63.22,80682.65,0.0,-0.99977,0.0,0.03484]
[1778842077167,63.22,80684.55,0.0,-0.99977,0.0,0.03494]
[1778842079182,63.22,80678.98,0.0,-0.99977,0.0,0.03466]
[1778842080188,63.22,80675.27,0.0,-0.99977,0.0,0.03448]
[1778842081195,63.22,80679.06,0.0,-0.99977,0.0,0.03467]
[1778842082830,63.22,80678.31,0.0,-0.99977,0.0,0.03463]
[1778842083062,63.22,80678.31,0.0,-0.99977,0.0,0.03463]
[1778842084216,63.22,80670.44,0.0,-0.99977,0.0,0.03425]
[1778842085223,63.22,80665.14,0.0,-0.99977,0.0,0.03399]
[1778842087309,63.22,80666.46,0.0,-0.99977,0.0,0.03406]
[1778842087357,63.22,80670.88,0.0,-0.99977,0.0,0.03427]
[1778842087566,63.22,80670.88,0.0,-0.99977,0.0,0.03427]
[1778842089251,63.22,80668.27,0.0,-0.99977,0.0,0.03414]
[1778842091265,63.22,80666.27,0.0,-0.99977,0.0,0.03405]
[1778842092213,63.22,80666.27,0.0,-0.99977,0.0,0.03405]
[1778842092310,63.22,80666.27,0.0,-0.99977,0.0,0.03405]
[1778842092313,63.22,80664.34,0.0,-0.99977,0.0,0.03396]
[1778842093172,63.22,80664.34,0.0,-0.99977,0.0,0.03396]
[1778842093310,63.22,80664.34,0.0,-0.99977,0.0,0.03396]
[1778842093411,63.22,80663.19,0.0,-0.99977,0.0,0.0339]
[1778842097307,63.22,80659.97,0.0,-0.99977,0.0,0.03375]
[1778842099321,63.22,80664.46,0.0,-0.99977,0.0,0.03396]
[1778842101438,63.22,80665.22,0.0,-0.99977,0.0,0.034]
[1778842101335,63.22,80669.56,0.0,-0.99977,0.0,0.03421]
[1778842101564,63.22,80669.56,0.0,-0.99977,0.0,0.03421]
[1778842102342,63.22,80673.14,0.0,-0.99977,0.0,0.03438]
[1778842107377,63.22,80672.6,0.0,-0.99977,0.0,0.03435]
[1778842110398,63.22,80675.08,0.0,-0.99977,0.0,0.03447]
[1778842111405,63.22,80676.41,0.0,-0.99977,0.0,0.03436]
[1778842112066,63.22,80676.41,0.0,-0.99977,0.0,0.03436]
[1778842112310,63.22,80676.41,0.0,-0.99977,0.0,0.03436]
[1778842114426,63.22,80673.52,0.0,-0.99977,0.0,0.03422]
[1778842114798,63.22,80673.52,0.0,-0.99977,0.0,0.03422]
[1778842114808,63.22,80673.52,0.0,-0.99977,0.0,0.03422]
[1778842115433,63.22,80675.35,0.0,-0.99977,0.0,0.03431]
[1778842116830,63.22,80676.1,0.0,-0.99977,0.0,0.03434]
[1778842117057,63.22,80676.1,0.0,-0.99977,0.0,0.03434]
[1778842121476,63.22,80673.53,0.0,-0.99977,0.0,0.03422]
[1778842122622,63.22,80673.53,0.0,-0.99977,0.0,0.03422]
[1778842122816,63.22,80673.53,0.0,-0.99977,0.0,0.03422]
[1778842123050,63.22,80673.53,0.0,-0.99977,0.0,0.03422]
[1778842123059,63.22,80673.53,0.0,-0.99977,0.0,0.03422]
[1778842123151,63.22,80673.72,0.0,-0.99977,0.0,0.03423]
[1778842126510,63.22,80670.48,0.0,-0.99977,0.0,0.03407]
[1778842127517,63.22,80666.28,0.0,-0.99977,0.0,0.03387]
[1778842129227,63.22,80666.28,0.0,-0.99977,0.0,0.03387]
[1778842129313,63.22,80666.28,0.0,-0.99977,0.0,0.03387]
[1778842129328,63.22,80665.15,0.0,-0.99977,0.0,0.03382]
[1778842129531,63.22,80667.54,0.0,-0.99977,0.0,0.03393]
[1778842130538,63.22,80665.79,0.0,-0.99977,0.0,0.03385]
[1778842135573,63.22,80664.56,0.0,-0.99977,0.0,0.03379]
[1778842137587,63.22,80661.71,0.0,-0.99977,0.0,0.03365]
[1778842139905,63.22,80662.66,0.0,-0.99977,0.0,0.0337]
[1778842140058,63.22,80662.66,0.0,-0.99977,0.0,0.0337]
[1778842140118,63.22,80664.55,0.0,-0.99977,0.0,0.03379]
[1778842141627,63.22,80670.35,0.0,-0.99977,0.0,0.03406]
[1778842142634,63.22,80672.49,0.0,-0.99977,0.0,0.03417]
[1778842144180,63.22,80672.49,0.0,-0.99977,0.0,0.03417]
[1778842144309,63.22,80672.49,0.0,-0.99977,0.0,0.03417]
[1778842145655,63.22,80676.85,0.0,-0.99977,0.0,0.03438]
[1778842147424,63.22,80676.85,0.0,-0.99977,0.0,0.03438]
[1778842146662,63.22,80679.46,0.0,-0.99977,0.0,0.0345]
[1778842147564,63.22,80679.46,0.0,-0.99977,0.0,0.0345]
[1778842147669,63.22,80680.1,0.0,-0.99977,0.0,0.03454]
[1778842151310,63.22,80680.21,0.0,-0.99977,0.0,0.03454]
[1778842154719,63.22,80683.18,0.0,-0.99977,0.0,0.03469]
[1778842156561,63.22,80684.76,0.0,-0.99977,0.0,0.03476]
[1778842156689,63.22,80684.76,0.0,-0.99977,0.0,0.03476]
[1778842156808,63.22,80684.76,0.0,-0.99977,0.0,0.03476]
[1778842156909,63.22,80684.66,0.0,-0.99977,0.0,0.03476]
[1778842162775,63.22,80684.6,0.0,-0.99977,0.0,0.03476]
[1778842166093,63.22,80685.37,0.0,-0.99977,0.0,0.03479]
[1778842166308,63.22,80685.37,0.0,-0.99977,0.0,0.03479]
[1778842168841,63.22,80687.11,0.0,-0.99977,0.0,0.03488]
[1778842169059,63.22,80687.11,0.0,-0.99977,0.0,0.03488]
[1778842169160,63.22,80687.94,0.0,-0.99977,0.0,0.03492]
[1778842171440,63.22,80688.51,0.0,-0.99977,0.0,0.03495]
[1778842171499,63.22,80688.95,0.0,-0.99977,0.0,0.03479]
[1778842171567,63.22,80688.95,0.0,-0.99977,0.0,0.03479]
[1778842174859,63.22,80696.21,0.0,-0.99976,0.0,0.03514]
[1778842175866,63.22,80701.44,0.0,-0.99976,0.0,0.0354]
[1778842177880,63.22,80698.71,0.0,-0.99976,0.0,0.03527]
[1778842178887,63.22,80696.07,0.0,-0.99976,0.0,0.03514]
[1778842181141,63.22,80695.64,0.0,-0.99976,0.0,0.03511]
[1778842181308,63.22,80695.64,0.0,-0.99976,0.0,0.03511]
[1778842181321,63.22,80693.65,0.0,-0.99976,0.0,0.03502]
[1778842182924,63.22,80687.45,0.0,-0.99977,0.0,0.03471]
[1778842183928,63.22,80678.87,0.0,-0.99977,0.0,0.0343]
[1778842184935,63.22,80678.82,0.0,-0.99977,0.0,0.03429]
[1778842185967,63.22,80678.82,0.0,-0.99977,0.0,0.03429]
[1778842186057,63.22,80678.82,0.0,-0.99977,0.0,0.03429]
[1778842187116,63.22,80677.82,0.0,-0.99977,0.0,0.03424]
[1778842187308,63.22,80677.82,0.0,-0.99977,0.0,0.03424]
[1778842187409,63.22,80677.68,0.0,-0.99977,0.0,0.03424]
[1778842192992,63.22,80674.51,0.0,-0.99977,0.0,0.03409]
[1778842194077,63.22,80674.51,0.0,-0.99977,0.0,0.03409]
[1778842194308,63.22,80674.51,0.0,-0.99977,0.0,0.03409]
[1778842196161,63.22,80673.34,0.0,-0.99977,0.0,0.03403]
[1778842196263,63.22,80661.29,0.0,-0.99978,0.0,0.03346]
[1778842197026,63.22,80620.86,0.0,-0.99979,0.0,0.03159]
[1778842198033,63.22,80618.78,0.0,-0.99979,0.0,0.0315]
[1778842199040,63.22,80616.9,0.0,-0.99979,0.0,0.03142]
[1778842200065,63.22,80616.9,0.0,-0.99979,0.0,0.03142]
[1778842200167,63.22,80610.86,0.0,-0.99979,0.0,0.03115]
[1778842202094,63.22,80610.46,0.0,-0.99979,0.0,0.03113]
[1778842203094,63.22,80612.71,0.0,-0.99979,0.0,0.03123]
[1778842204101,63.22,80619.04,0.0,-0.99979,0.0,0.03151]
[1778842205109,63.22,80624.56,0.0,-0.99979,0.0,0.03176]
[1778842206116,63.22,80632.29,0.0,-0.99979,0.0,0.03211]
[1778842207122,63.22,80634.46,0.0,-0.99978,0.0,0.03221]
[1778842210146,63.22,80637.93,0.0,-0.99978,0.0,0.03237]
[1778842211153,63.22,80639.84,0.0,-0.99978,0.0,0.03246]
[1778842212160,63.22,80646.04,0.0,-0.99978,0.0,0.03274]
[1778842213167,63.22,80654.87,0.0,-0.99978,0.0,0.03315]
[1778842214174,63.22,80655.78,0.0,-0.99978,0.0,0.0332]
[1778842218202,63.22,80657.51,0.0,-0.99978,0.0,0.03328]
[1778842220216,63.22,80662.47,0.0,-0.99978,0.0,0.03351]
[1778842221223,63.22,80669.03,0.0,-0.99977,0.0,0.03382]
[1778842222230,63.22,80672.44,0.0,-0.99977,0.0,0.03399]
[1778842224244,63.22,80675.26,0.0,-0.99977,0.0,0.03412]
[1778842227590,63.22,80675.79,0.0,-0.99977,0.0,0.03415]
[1778842227809,63.22,80676.32,0.0,-0.99977,0.0,0.03417]
[1778842229166,63.22,80676.31,0.0,-0.99977,0.0,0.03417]
[1778842229308,63.22,80676.31,0.0,-0.99977,0.0,0.03417]
[1778842229409,63.22,80677.35,0.0,-0.99977,0.0,0.03422]
[1778842230286,63.22,80682.54,0.0,-0.99977,0.0,0.03447]
[1778842231293,63.22,80686.69,0.0,-0.99977,0.0,0.03449]
[1778842232300,63.22,80691.44,0.0,-0.99977,0.0,0.03472]
[1778842233307,63.22,80688.7,0.0,-0.99977,0.0,0.03459]
[1778842235321,63.22,80686.39,0.0,-0.99977,0.0,0.03448]
[1778842236328,63.22,80683.39,0.0,-0.99977,0.0,0.03433]
[1778842237134,63.22,80683.39,0.0,-0.99977,0.0,0.03433]
[1778842237308,63.22,80683.39,0.0,-0.99977,0.0,0.03433]
[1778842237335,63.22,80681.58,0.0,-0.99977,0.0,0.03425]
[1778842239349,63.22,80679.53,0.0,-0.99977,0.0,0.03415]
[1778842240356,63.22,80674.03,0.0,-0.99977,0.0,0.03388]
[1778842241363,63.22,80671.19,0.0,-0.99977,0.0,0.03375]
[1778842241952,63.22,80671.19,0.0,-0.99977,0.0,0.03375]
[1778842242057,63.22,80671.19,0.0,-0.99977,0.0,0.03375]
[1778842244364,63.22,80669.68,0.0,-0.99977,0.0,0.03368]
[1778842244561,63.22,80669.68,0.0,-0.99977,0.0,0.03368]
[1778842244384,63.22,80669.26,0.0,-0.99977,0.0,0.03366]
[1778842247935,63.22,80670.02,0.0,-0.99977,0.0,0.03369]
[1778842248059,63.22,80670.02,0.0,-0.99977,0.0,0.03369]
[1778842253447,63.22,80669.84,0.0,-0.99977,0.0,0.03368]
[1778842258482,63.22,80667.25,0.0,-0.99977,0.0,0.03356]
[1778842260496,63.22,80662.31,0.0,-0.99978,0.0,0.03333]
[1778842261342,63.22,80662.31,0.0,-0.99978,0.0,0.03333]
[1778842261569,63.22,80662.31,0.0,-0.99978,0.0,0.03333]
[1778842263123,63.22,80663.03,0.0,-0.99978,0.0,0.03336]
[1778842263310,63.22,80663.03,0.0,-0.99978,0.0,0.03336]
[1778842263517,63.22,80662.9,0.0,-0.99978,0.0,0.03335]
[1778842268107,63.22,80662.37,0.0,-0.99978,0.0,0.03333]
[1778842268307,63.22,80662.37,0.0,-0.99978,0.0,0.03333]
[1778842273589,63.22,80663.19,0.0,-0.99978,0.0,0.03337]
[1778842276610,63.22,80652.62,0.0,-0.99978,0.0,0.03287]
[1778842277104,63.22,80652.62,0.0,-0.99978,0.0,0.03287]
[1778842277307,63.22,80652.62,0.0,-0.99978,0.0,0.03287]
[1778842278312,63.22,80652.67,0.0,-0.99978,0.0,0.03288]
[1778842278630,63.22,80680.01,0.0,-0.99977,0.0,0.03417]
[1778842279633,63.22,80701.33,0.0,-0.99976,0.0,0.03521]
[1778842280640,63.22,80702.06,0.0,-0.99976,0.0,0.03525]
[1778842282165,63.22,80701.81,0.0,-0.99976,0.0,0.03524]
[1778842282654,63.22,80700.02,0.0,-0.99976,0.0,0.03515]
[1778842284668,63.22,80697.66,0.0,-0.99976,0.0,0.03503]
[1778842285675,63.22,80699.93,0.0,-0.99976,0.0,0.03514]
[1778842286682,63.22,80704.62,0.0,-0.99976,0.0,0.03537]
[1778842287689,63.22,80718.73,0.0,-0.99976,0.0,0.03608]
[1778842288696,63.22,80721.31,0.0,-0.99976,0.0,0.03621]
[1778842289703,63.22,80718.88,0.0,-0.99976,0.0,0.03609]
[1778842290710,63.22,80715.98,0.0,-0.99976,0.0,0.03594]
[1778842291719,63.22,80716.32,0.0,-0.99976,0.0,0.03577]
[1778842292724,63.22,80719.77,0.0,-0.99976,0.0,0.03595]
[1778842293731,63.22,80722.61,0.0,-0.99976,0.0,0.03609]
[1778842294738,63.22,80724.72,0.0,-0.99976,0.0,0.0362]
[1778842297760,63.22,80718.92,0.0,-0.99976,0.0,0.0359]
[1778842298728,63.22,80718.92,0.0,-0.99976,0.0,0.0359]
[1778842298807,63.22,80718.92,0.0,-0.99976,0.0,0.0359]
[1778842298908,63.22,80722.06,0.0,-0.99976,0.0,0.03606]
[1778842301206,63.22,80723.16,0.0,-0.99976,0.0,0.03612]
[1778842301307,63.22,80723.16,0.0,-0.99976,0.0,0.03612]
[1778842301408,63.22,80722.67,0.0,-0.99976,0.0,0.03609]
[1778842303042,63.22,80723.81,0.0,-0.99976,0.0,0.03615]
[1778842303057,63.22,80723.81,0.0,-0.99976,0.0,0.03615]
[1778842304810,63.22,80727.31,0.0,-0.99975,0.0,0.03633]
[1778842305817,63.22,80730.96,0.0,-0.99975,0.0,0.03652]
[1778842306824,63.22,80737.68,0.0,-0.99975,0.0,0.03686]
[1778842308371,63.22,80737.68,0.0,-0.99975,0.0,0.03686]
[1778842308561,63.22,80737.68,0.0,-0.99975,0.0,0.03686]
[1778842308646,63.22,80740.57,0.0,-0.99975,0.0,0.03701]
[1778842309845,63.22,80751.22,0.0,-0.99975,0.0,0.03757]
[1778842310853,63.22,80745.94,0.0,-0.99975,0.0,0.03729]
[1778842311860,63.22,80744.49,0.0,-0.99975,0.0,0.03721]
[1778842312867,63.22,80746.23,0.0,-0.99975,0.0,0.03731]
[1778842314034,63.22,80746.23,0.0,-0.99975,0.0,0.03731]
[1778842314694,63.22,80746.23,0.0,-0.99975,0.0,0.03731]
[1778842318217,63.22,80746.83,0.0,-0.99975,0.0,0.03734]
[1778842318309,63.22,80746.83,0.0,-0.99975,0.0,0.03734]
[1778842318318,63.22,80748.5,0.0,-0.99975,0.0,0.03742]
[1778842318910,63.22,80746.5,0.0,-0.99975,0.0,0.03732]
[1778842320370,63.22,80746.5,0.0,-0.99975,0.0,0.03732]
[1778842320558,63.22,80746.5,0.0,-0.99975,0.0,0.03732]
[1778842320924,63.22,80751.53,0.0,-0.99975,0.0,0.03758]
[1778842321931,63.22,80754.64,0.0,-0.99974,0.0,0.03775]
[1778842325959,63.22,80750.77,0.0,-0.99975,0.0,0.03754]
[1778842327276,63.22,80750.77,0.0,-0.99975,0.0,0.03754]
[1778842327307,63.22,80750.77,0.0,-0.99975,0.0,0.03754]
[1778842327362,63.22,80744.55,0.0,-0.99975,0.0,0.03722]
[1778842327973,63.22,80742.51,0.0,-0.99975,0.0,0.03711]
[1778842329273,63.22,80742.51,0.0,-0.99975,0.0,0.03711]
[1778842329309,63.22,80742.51,0.0,-0.99975,0.0,0.03711]
[1778842329315,63.22,80742.71,0.0,-0.99975,0.0,0.03712]
[1778842332581,63.22,80743.29,0.0,-0.99975,0.0,0.03715]
[1778842332637,63.22,80748.34,0.0,-0.99975,0.0,0.03742]
[1778842332807,63.22,80748.34,0.0,-0.99975,0.0,0.03742]
[1778842333008,63.22,80751.2,0.0,-0.99975,0.0,0.03757]
[1778842335874,63.22,80749.89,0.0,-0.99975,0.0,0.0375]
[1778842336058,63.22,80749.89,0.0,-0.99975,0.0,0.0375]
[1778842336111,63.22,80749.89,0.0,-0.99975,0.0,0.0375]
[1778842336309,63.22,80749.89,0.0,-0.99975,0.0,0.0375]
[1778842336363,63.22,80748.29,0.0,-0.99975,0.0,0.03741]
[1778842338767,63.22,80749.9,0.0,-0.99975,0.0,0.0375]
[1778842338809,63.22,80751.03,0.0,-0.99975,0.0,0.03756]
[1778842339050,63.22,80755.53,0.0,-0.99974,0.0,0.03779]
[1778842340057,63.22,80757.29,0.0,-0.99974,0.0,0.03789]
[1778842342096,63.22,80756.04,0.0,-0.99974,0.0,0.03782]
[1778842342307,63.22,80756.04,0.0,-0.99974,0.0,0.03782]
[1778842342625,63.22,80756.04,0.0,-0.99974,0.0,0.03782]
[1778842342726,63.22,80754.69,0.0,-0.99974,0.0,0.03775]
[1778842342807,63.22,80754.69,0.0,-0.99974,0.0,0.03775]
[1778842348200,63.22,80754.11,0.0,-0.99974,0.0,0.03772]
[1778842348306,63.22,80754.11,0.0,-0.99974,0.0,0.03772]
[1778842348407,63.22,80756.25,0.0,-0.99974,0.0,0.03783]
[1778842349120,63.22,80760.23,0.0,-0.99974,0.0,0.03804]
[1778842349963,63.22,80760.23,0.0,-0.99974,0.0,0.03804]
[1778842350057,63.22,80760.23,0.0,-0.99974,0.0,0.03804]
[1778842350127,63.22,80758.9,0.0,-0.99974,0.0,0.03797]
[1778842351761,63.22,80758.9,0.0,-0.99974,0.0,0.03797]
[1778842351134,63.22,80758.3,0.0,-0.99974,0.0,0.03774]
[1778842351809,63.22,80758.3,0.0,-0.99974,0.0,0.03774]
[1778842352662,63.22,80758.3,0.0,-0.99974,0.0,0.03774]
[1778842352740,63.22,80749.97,0.0,-0.99975,0.0,0.03731]
[1778842352808,63.22,80749.97,0.0,-0.99975,0.0,0.03731]
[1778842353148,63.22,80743.37,0.0,-0.99975,0.0,0.03696]
[1778842356169,63.22,80734.97,0.0,-0.99975,0.0,0.03653]
[1778842357176,63.22,80732.07,0.0,-0.99975,0.0,0.03638]
[1778842358183,63.22,80734.54,0.0,-0.99975,0.0,0.03651]
[1778842358974,63.22,80734.54,0.0,-0.99975,0.0,0.03651]
[1778842359058,63.22,80734.54,0.0,-0.99975,0.0,0.03651]
[1778842359190,63.22,80735.25,0.0,-0.99975,0.0,0.03654]
[1778842361204,63.22,80733.54,0.0,-0.99975,0.0,0.03646]
[1778842365819,63.22,80735.05,0.0,-0.99975,0.0,0.03653]
[1778842366058,63.22,80735.05,0.0,-0.99975,0.0,0.03653]
[1778842368253,63.22,80737.92,0.0,-0.99975,0.0,0.03668]
[1778842369073,63.22,80737.92,0.0,-0.99975,0.0,0.03668]
[1778842369307,63.22,80737.92,0.0,-0.99975,0.0,0.03668]
[1778842369408,63.22,80740.37,0.0,-0.99975,0.0,0.03681]
[1778842375303,63.22,80738.38,0.0,-0.99975,0.0,0.03671]
[1778842378808,63.22,80738.28,0.0,-0.99975,0.0,0.0367]
[1778842381344,63.22,80740.81,0.0,-0.99975,0.0,0.03683]
[1778842382351,63.22,80743.51,0.0,-0.99975,0.0,0.03697]
[1778842383358,63.22,80747.16,0.0,-0.99975,0.0,0.03716]
[1778842384365,63.22,80752.03,0.0,-0.99975,0.0,0.03741]
[1778842386619,63.22,80750.99,0.0,-0.99975,0.0,0.03736]
[1778842386810,63.22,80750.99,0.0,-0.99975,0.0,0.03736]
[1778842386676,63.22,80746.06,0.0,-0.99975,0.0,0.0371]
[1778842387716,63.22,80746.06,0.0,-0.99975,0.0,0.0371]
[1778842387808,63.22,80746.06,0.0,-0.99975,0.0,0.0371]
[1778842388393,63.22,80750.91,0.0,-0.99975,0.0,0.03736]
[1778842390407,63.22,80752.99,0.0,-0.99975,0.0,0.03746]
[1778842391334,63.22,80752.99,0.0,-0.99975,0.0,0.03746]
[1778842391562,63.22,80752.99,0.0,-0.99975,0.0,0.03746]
[1778842391714,63.22,80752.99,0.0,-0.99975,0.0,0.03746]
[1778842391807,63.22,80752.99,0.0,-0.99975,0.0,0.03746]
[1778842391791,63.22,80753.6,0.0,-0.99975,0.0,0.0375]
[1778842392421,63.22,80751.32,0.0,-0.99975,0.0,0.03738]
[1778842396708,63.22,80750.01,0.0,-0.99975,0.0,0.03731]
[1778842396809,63.22,80750.01,0.0,-0.99975,0.0,0.03731]
[1778842396809,63.22,80749.07,0.0,-0.99975,0.0,0.03726]
[1778842396988,63.22,80749.07,0.0,-0.99975,0.0,0.03726]
[1778842397057,63.22,80749.07,0.0,-0.99975,0.0,0.03726]
[1778842401486,63.22,80744.27,0.0,-0.99975,0.0,0.03701]
[1778842403498,63.22,80746.25,0.0,-0.99975,0.0,0.03711]
[1778842404161,63.22,80746.25,0.0,-0.99975,0.0,0.03711]
[1778842404307,63.22,80746.25,0.0,-0.99975,0.0,0.03711]
[1778842404505,63.22,80746.47,0.0,-0.99975,0.0,0.03712]
[1778842405133,63.22,80746.47,0.0,-0.99975,0.0,0.03712]
[1778842405308,63.22,80746.47,0.0,-0.99975,0.0,0.03712]
[1778842407526,63.22,80750.18,0.0,-0.99975,0.0,0.03732]
[1778842410657,63.22,80751.07,0.0,-0.99975,0.0,0.03736]
[1778842410811,63.22,80751.07,0.0,-0.99975,0.0,0.03736]
[1778842410758,63.22,80751.08,0.0,-0.99975,0.0,0.03736]
[1778842411132,63.22,80751.08,0.0,-0.99975,0.0,0.03736]
[1778842411308,63.22,80751.08,0.0,-0.99975,0.0,0.03736]
[1778842411554,63.22,80750.95,0.0,-0.99975,0.0,0.03716]
[1778842416589,63.22,80750.88,0.0,-0.99975,0.0,0.03716]
[1778842420062,63.22,80751.6,0.0,-0.99975,0.0,0.0372]
[1778842420310,63.22,80751.6,0.0,-0.99975,0.0,0.0372]
[1778842420751,63.22,80751.6,0.0,-0.99975,0.0,0.0372]
[1778842420809,63.22,80751.6,0.0,-0.99975,0.0,0.0372]
[1778842420783,63.22,80752.0,0.0,-0.99975,0.0,0.03722]
[1778842426659,63.22,80752.01,0.0,-0.99975,0.0,0.03722]
[1778842427398,63.22,80752.01,0.0,-0.99975,0.0,0.03722]
[1778842427561,63.22,80752.01,0.0,-0.99975,0.0,0.03722]
[1778842427666,63.22,80752.64,0.0,-0.99975,0.0,0.03725]
[1778842428835,63.22,80752.64,0.0,-0.99975,0.0,0.03725]
[1778842429058,63.22,80753.95,0.0,-0.99975,0.0,0.03732]
[1778842431667,63.22,80756.36,0.0,-0.99975,0.0,0.03745]
[1778842431727,63.22,80756.36,0.0,-0.99975,0.0,0.03745]
[1778842431807,63.22,80756.36,0.0,-0.99975,0.0,0.03745]
[1778842431768,63.22,80757.84,0.0,-0.99975,0.0,0.03752]
[1778842437737,63.22,80755.83,0.0,-0.99975,0.0,0.03742]
[1778842439528,63.22,80755.31,0.0,-0.99975,0.0,0.03739]
[1778842439559,63.22,80755.31,0.0,-0.99975,0.0,0.03739]
[1778842439751,63.22,80755.78,0.0,-0.99975,0.0,0.03742]
[1778842440099,63.22,80755.78,0.0,-0.99975,0.0,0.03742]
[1778842440310,63.22,80755.78,0.0,-0.99975,0.0,0.03742]
[1778842444786,63.22,80753.6,0.0,-0.99975,0.0,0.0373]
[1778842447809,63.22,80751.9,0.0,-0.99975,0.0,0.03721]
[1778842448818,63.22,80745.57,0.0,-0.99975,0.0,0.03688]
[1778842449736,63.22,80745.57,0.0,-0.99975,0.0,0.03688]
[1778842449807,63.22,80745.57,0.0,-0.99975,0.0,0.03688]
[1778842449825,63.22,80745.85,0.0,-0.99975,0.0,0.0369]
[1778842450258,63.22,80745.85,0.0,-0.99975,0.0,0.0369]
[1778842450309,63.22,80745.85,0.0,-0.99975,0.0,0.0369]
[1778842451839,63.22,80743.17,0.0,-0.99975,0.0,0.03676]
[1778842452846,63.22,80741.2,0.0,-0.99975,0.0,0.03666]
[1778842454437,63.22,80741.96,0.0,-0.99975,0.0,0.0367]
[1778842454564,63.22,80741.96,0.0,-0.99975,0.0,0.0367]
[1778842454841,63.22,80741.96,0.0,-0.99975,0.0,0.0367]
[1778842454860,63.22,80741.62,0.0,-0.99975,0.0,0.03668]
[1778842455059,63.22,80741.62,0.0,-0.99975,0.0,0.03668]
[1778842457881,63.22,80739.78,0.0,-0.99975,0.0,0.03659]
[1778842460193,63.22,80739.56,0.0,-0.99975,0.0,0.03657]
[1778842460309,63.22,80739.56,0.0,-0.99975,0.0,0.03657]
[1778842460635,63.22,80739.56,0.0,-0.99975,0.0,0.03657]
[1778842460808,63.22,80739.56,0.0,-0.99975,0.0,0.03657]
[1778842460663,63.22,80739.56,0.0,-0.99975,0.0,0.03657]
[1778842466533,63.22,80738.89,0.0,-0.99975,0.0,0.03654]
[1778842466560,63.22,80738.89,0.0,-0.99975,0.0,0.03654]
[1778842466608,63.22,80738.3,0.0,-0.99975,0.0,0.03651]
[1778842467399,63.22,80738.3,0.0,-0.99975,0.0,0.03651]
[1778842467563,63.22,80738.3,0.0,-0.99975,0.0,0.03651]
[1778842467951,63.22,80740.53,0.0,-0.99975,0.0,0.03662]
[1778842471979,63.22,80740.2,0.0,-0.99975,0.0,0.03642]
[1778842473530,63.22,80740.2,0.0,-0.99975,0.0,0.03642]
[1778842473561,63.22,80740.2,0.0,-0.99975,0.0,0.03642]
[1778842473735,63.22,80741.45,0.0,-0.99975,0.0,0.03648]
[1778842474072,63.22,80741.45,0.0,-0.99975,0.0,0.03648]
[1778842474312,63.22,80741.45,0.0,-0.99975,0.0,0.03648]
[1778842476009,63.22,80744.25,0.0,-0.99975,0.0,0.03662]
[1778842477065,63.22,80744.25,0.0,-0.99975,0.0,0.03662]
[1778842477309,63.22,80744.25,0.0,-0.99975,0.0,0.03662]
[1778842483061,63.22,80743.68,0.0,-0.99975,0.0,0.03659]
[1778842485074,63.22,80747.56,0.0,-0.99975,0.0,0.03679]
[1778842486764,63.22,80747.56,0.0,-0.99975,0.0,0.03679]
[1778842486807,63.22,80747.56,0.0,-0.99975,0.0,0.03679]
[1778842486894,63.22,80747.71,0.0,-0.99975,0.0,0.0368]
[1778842487436,63.22,80747.71,0.0,-0.99975,0.0,0.0368]
[1778842487559,63.22,80747.71,0.0,-0.99975,0.0,0.0368]
[1778842489102,63.22,80750.24,0.0,-0.99975,0.0,0.03693]
[1778842490489,63.22,80750.24,0.0,-0.99975,0.0,0.03693]
[1778842490564,63.22,80750.24,0.0,-0.99975,0.0,0.03693]
[1778842490590,63.22,80752.4,0.0,-0.99975,0.0,0.03705]
[1778842491779,63.22,80752.4,0.0,-0.99975,0.0,0.03705]
[1778842491807,63.22,80752.4,0.0,-0.99975,0.0,0.03705]
[1778842491876,63.22,80749.38,0.0,-0.99975,0.0,0.03689]
[1778842492123,63.22,80747.18,0.0,-0.99975,0.0,0.03677]
[1778842495144,63.22,80743.56,0.0,-0.99975,0.0,0.03659]
[1778842496375,63.22,80743.56,0.0,-0.99975,0.0,0.03659]
[1778842496558,63.22,80743.56,0.0,-0.99975,0.0,0.03659]
[1778842496659,63.22,80739.83,0.0,-0.99975,0.0,0.0364]
[1778842497902,63.22,80739.83,0.0,-0.99975,0.0,0.0364]
[1778842497158,63.22,80741.54,0.0,-0.99975,0.0,0.03648]
[1778842498058,63.22,80741.54,0.0,-0.99975,0.0,0.03648]
[1778842498165,63.22,80739.12,0.0,-0.99975,0.0,0.03636]
[1778842503200,63.22,80740.83,0.0,-0.99975,0.0,0.03645]
[1778842504239,63.22,80740.83,0.0,-0.99975,0.0,0.03645]
[1778842504307,63.22,80740.83,0.0,-0.99975,0.0,0.03645]
[1778842508382,63.22,80740.88,0.0,-0.99975,0.0,0.03645]
[1778842508559,63.22,80740.88,0.0,-0.99975,0.0,0.03645]
[1778842508660,63.22,80741.03,0.0,-0.99975,0.0,0.03646]
[1778842514865,63.22,80740.91,0.0,-0.99975,0.0,0.03645]
[1778842519295,63.22,80740.38,0.0,-0.99975,0.0,0.03643]
[1778842519307,63.22,80740.38,0.0,-0.99975,0.0,0.03643]
[1778842521327,63.22,80737.97,0.0,-0.99975,0.0,0.0363]
[1778842522334,63.22,80735.49,0.0,-0.99976,0.0,0.03618]
[1778842523264,63.22,80735.49,0.0,-0.99976,0.0,0.03618]
[1778842523308,63.22,80735.49,0.0,-0.99976,0.0,0.03618]
[1778842523343,63.22,80735.7,0.0,-0.99976,0.0,0.03619]
[1778842524271,63.22,80735.7,0.0,-0.99976,0.0,0.03619]
[1778842524307,63.22,80735.7,0.0,-0.99976,0.0,0.03619]
[1778842526364,63.22,80740.33,0.0,-0.99975,0.0,0.03642]
[1778842527371,63.22,80741.77,0.0,-0.99975,0.0,0.0365]
[1778842528378,63.22,80745.16,0.0,-0.99975,0.0,0.03667]
[1778842529101,63.22,80745.16,0.0,-0.99975,0.0,0.03667]
[1778842529308,63.22,80745.16,0.0,-0.99975,0.0,0.03667]
[1778842529861,63.22,80745.16,0.0,-0.99975,0.0,0.03667]
[1778842529901,63.22,80748.43,0.0,-0.99975,0.0,0.03684]
[1778842530060,63.22,80748.43,0.0,-0.99975,0.0,0.03684]
[1778842531399,63.22,80748.49,0.0,-0.99975,0.0,0.03665]
[1778842533413,63.22,80745.4,0.0,-0.99975,0.0,0.03649]
[1778842534448,63.22,80745.4,0.0,-0.99975,0.0,0.03649]
[1778842534566,63.22,80745.4,0.0,-0.99975,0.0,0.03649]
[1778842542476,63.22,80747.96,0.0,-0.99975,0.0,0.03662]
[1778842544903,63.22,80749.24,0.0,-0.99975,0.0,0.03669]
[1778842544916,63.22,80749.04,0.0,-0.99975,0.0,0.03668]
[1778842545057,63.22,80749.04,0.0,-0.99975,0.0,0.03668]
[1778842545618,63.22,80749.04,0.0,-0.99975,0.0,0.03668]
[1778842545807,63.22,80749.04,0.0,-0.99975,0.0,0.03668]
[1778842545861,63.22,80749.25,0.0,-0.99975,0.0,0.03669]
[1778842547511,63.22,80746.96,0.0,-0.99975,0.0,0.03657]
[1778842550020,63.22,80746.37,0.0,-0.99975,0.0,0.03654]
[1778842550057,63.22,80746.37,0.0,-0.99975,0.0,0.03654]
[1778842550499,63.22,80746.37,0.0,-0.99975,0.0,0.03654]
[1778842550562,63.22,80746.37,0.0,-0.99975,0.0,0.03654]
[1778842550593,63.22,80747.24,0.0,-0.99975,0.0,0.03659]
[1778842555567,63.22,80743.23,0.0,-0.99975,0.0,0.03638]
[1778842556185,63.22,80743.23,0.0,-0.99975,0.0,0.03638]
[1778842556307,63.22,80743.23,0.0,-0.99975,0.0,0.03638]
[1778842556574,63.22,80742.08,0.0,-0.99975,0.0,0.03632]
[1778842557396,63.22,80742.08,0.0,-0.99975,0.0,0.03632]
[1778842557560,63.22,80742.08,0.0,-0.99975,0.0,0.03632]
[1778842557581,63.22,80739.74,0.0,-0.99976,0.0,0.0362]
[1778842562616,63.22,80739.14,0.0,-0.99976,0.0,0.03617]
[1778842567651,63.22,80738.95,0.0,-0.99976,0.0,0.03616]
[1778842571414,63.22,80740.12,0.0,-0.99976,0.0,0.03622]
[1778842571562,63.22,80740.12,0.0,-0.99976,0.0,0.03622]
[1778842571679,63.22,80739.58,0.0,-0.99976,0.0,0.03619]
[1778842572164,63.22,80739.58,0.0,-0.99976,0.0,0.03619]
[1778842572309,63.22,80739.58,0.0,-0.99976,0.0,0.03619]
[1778842575707,63.22,80729.21,0.0,-0.99976,0.0,0.03567]
[1778842576360,63.22,80729.21,0.0,-0.99976,0.0,0.03567]
[1778842576558,63.22,80729.21,0.0,-0.99976,0.0,0.03567]
[1778842576714,63.22,80726.67,0.0,-0.99976,0.0,0.03554]
[1778842577721,63.22,80724.87,0.0,-0.99976,0.0,0.03545]
[1778842578728,63.22,80716.05,0.0,-0.99976,0.0,0.03502]
[1778842579735,63.22,80712.34,0.0,-0.99977,0.0,0.03483]
[1778842580743,63.22,80715.23,0.0,-0.99976,0.0,0.03497]
[1778842581749,63.22,80719.43,0.0,-0.99976,0.0,0.03518]
[1778842582964,63.22,80719.43,0.0,-0.99976,0.0,0.03518]
[1778842582756,63.22,80721.34,0.0,-0.99976,0.0,0.03528]
[1778842583060,63.22,80721.34,0.0,-0.99976,0.0,0.03528]
[1778842583763,63.22,80722.58,0.0,-0.99976,0.0,0.03534]
[1778842585777,63.22,80719.7,0.0,-0.99976,0.0,0.0352]
[1778842586996,63.22,80719.7,0.0,-0.99976,0.0,0.0352]
[1778842587058,63.22,80718.58,0.0,-0.99976,0.0,0.03514]
[1778842587447,63.22,80718.58,0.0,-0.99976,0.0,0.03514]
[1778842587559,63.22,80718.58,0.0,-0.99976,0.0,0.03514]
[1778842587791,63.22,80719.75,0.0,-0.99976,0.0,0.0352]
[1778842591819,63.22,80716.15,0.0,-0.99977,0.0,0.03484]
[1778842592298,63.22,80716.15,0.0,-0.99977,0.0,0.03484]
[1778842592309,63.22,80716.15,0.0,-0.99977,0.0,0.03484]
[1778842592826,63.22,80715.57,0.0,-0.99977,0.0,0.03481]
[1778842593709,63.22,80715.57,0.0,-0.99977,0.0,0.03481]
[1778842593808,63.22,80715.57,0.0,-0.99977,0.0,0.03481]
[1778842593834,63.22,80713.28,0.0,-0.99977,0.0,0.0347]
[1778842597037,63.22,80713.37,0.0,-0.99977,0.0,0.0347]
[1778842597067,63.22,80713.37,0.0,-0.99977,0.0,0.0347]
[1778842597862,63.22,80712.98,0.0,-0.99977,0.0,0.03468]
[1778842600883,63.22,80714.06,0.0,-0.99977,0.0,0.03473]
[1778842601045,63.22,80714.06,0.0,-0.99977,0.0,0.03473]
[1778842601058,63.22,80714.06,0.0,-0.99977,0.0,0.03473]
[1778842602897,63.22,80715.31,0.0,-0.99977,0.0,0.03479]
[1778842604911,63.22,80717.28,0.0,-0.99976,0.0,0.03489]
[1778842605200,63.22,80717.28,0.0,-0.99976,0.0,0.03489]
[1778842605309,63.22,80717.28,0.0,-0.99976,0.0,0.03489]
[1778842605799,63.22,80717.28,0.0,-0.99976,0.0,0.03489]
[1778842605807,63.22,80717.28,0.0,-0.99976,0.0,0.03489]
[1778842605919,63.22,80716.2,0.0,-0.99977,0.0,0.03484]
[1778842610953,63.22,80715.57,0.0,-0.99977,0.0,0.03481]
[1778842615988,63.22,80715.76,0.0,-0.99977,0.0,0.03482]
[1778842621025,63.22,80715.49,0.0,-0.99977,0.0,0.0348]
[1778842625053,63.22,80718.38,0.0,-0.99976,0.0,0.03495]
[1778842626703,63.22,80718.38,0.0,-0.99976,0.0,0.03495]
[1778842626807,63.22,80718.38,0.0,-0.99976,0.0,0.03495]
[1778842626908,63.22,80720.37,0.0,-0.99976,0.0,0.03504]
[1778842632102,63.22,80720.75,0.0,-0.99976,0.0,0.03506]
[1778842634724,63.22,80720.76,0.0,-0.99976,0.0,0.03506]
[1778842634806,63.22,80720.76,0.0,-0.99976,0.0,0.03506]
[1778842634931,63.22,80725.54,0.0,-0.99976,0.0,0.0353]
[1778842635763,63.22,80725.54,0.0,-0.99976,0.0,0.0353]
[1778842635807,63.22,80725.54,0.0,-0.99976,0.0,0.0353]
[1778842637138,63.22,80727.08,0.0,-0.99976,0.0,0.03538]
[1778842644187,63.22,80729.44,0.0,-0.99976,0.0,0.03549]
[1778842645225,63.22,80729.44,0.0,-0.99976,0.0,0.03549]
[1778842645307,63.22,80729.44,0.0,-0.99976,0.0,0.03549]
[1778842645408,63.22,80733.55,0.0,-0.99976,0.0,0.0357]
[1778842646518,63.22,80733.55,0.0,-0.99976,0.0,0.0357]
[1778842646559,63.22,80733.55,0.0,-0.99976,0.0,0.0357]
[1778842648633,63.22,80734.09,0.0,-0.99976,0.0,0.03573]
[1778842648814,63.22,80734.09,0.0,-0.99976,0.0,0.03573]
[1778842649007,63.22,80734.09,0.0,-0.99976,0.0,0.03573]
[1778842649058,63.22,80734.09,0.0,-0.99976,0.0,0.03573]
[1778842648857,63.22,80731.33,0.0,-0.99976,0.0,0.03559]
[1778842649222,63.22,80727.99,0.0,-0.99976,0.0,0.03542]
[1778842650229,63.22,80721.2,0.0,-0.99976,0.0,0.03508]
[1778842651236,63.22,80717.61,0.0,-0.99977,0.0,0.03472]
[1778842652145,63.22,80717.61,0.0,-0.99977,0.0,0.03472]
[1778842652232,63.22,80717.61,0.0,-0.99977,0.0,0.03472]
[1778842652243,63.22,80715.52,0.0,-0.99977,0.0,0.03462]
[1778842653252,63.22,80725.17,0.0,-0.99976,0.0,0.0351]
[1778842654260,63.22,80737.81,0.0,-0.99976,0.0,0.03573]
[1778842655920,63.22,80737.81,0.0,-0.99976,0.0,0.03573]
[1778842656058,63.22,80737.81,0.0,-0.99976,0.0,0.03573]
[1778842656021,63.22,80732.84,0.0,-0.99976,0.0,0.03548]
[1778842657049,63.22,80733.93,0.0,-0.99976,0.0,0.03553]
[1778842658288,63.22,80735.86,0.0,-0.99976,0.0,0.03563]
[1778842660136,63.22,80735.69,0.0,-0.99976,0.0,0.03562]
[1778842660307,63.22,80735.69,0.0,-0.99976,0.0,0.03562]
[1778842665337,63.22,80734.11,0.0,-0.99976,0.0,0.03554]
[1778842668358,63.22,80729.88,0.0,-0.99976,0.0,0.03533]
[1778842669232,63.22,80729.88,0.0,-0.99976,0.0,0.03533]
[1778842669310,63.22,80729.88,0.0,-0.99976,0.0,0.03533]
[1778842669365,63.22,80729.06,0.0,-0.99976,0.0,0.03529]
[1778842673393,63.22,80726.57,0.0,-0.99976,0.0,0.03517]
[1778842674130,63.22,80726.57,0.0,-0.99976,0.0,0.03517]
[1778842674308,63.22,80726.57,0.0,-0.99976,0.0,0.03517]
[1778842674807,63.22,80726.57,0.0,-0.99976,0.0,0.03517]
[1778842674823,63.22,80725.84,0.0,-0.99976,0.0,0.03513]
[1778842677421,63.22,80723.69,0.0,-0.99976,0.0,0.03502]
[1778842680104,63.22,80722.68,0.0,-0.99976,0.0,0.03497]
[1778842680309,63.22,80722.96,0.0,-0.99976,0.0,0.03499]
[1778842685477,63.22,80723.23,0.0,-0.99976,0.0,0.035]
[1778842690405,63.22,80722.37,0.0,-0.99976,0.0,0.03496]
[1778842690559,63.22,80722.37,0.0,-0.99976,0.0,0.03496]
[1778842692013,63.22,80723.6,0.0,-0.99976,0.0,0.03502]
[1778842692059,63.22,80723.6,0.0,-0.99976,0.0,0.03502]
[1778842692114,63.22,80723.41,0.0,-0.99976,0.0,0.03501]
[1778842697328,63.22,80722.39,0.0,-0.99976,0.0,0.03496]
[1778842697562,63.22,80722.39,0.0,-0.99976,0.0,0.03496]
[1778842702600,63.22,80722.24,0.0,-0.99976,0.0,0.03495]
[1778842706083,63.22,80722.23,0.0,-0.99976,0.0,0.03495]
[1778842706309,63.22,80722.8,0.0,-0.99976,0.0,0.03498]
[1778842707382,63.22,80723.53,0.0,-0.99976,0.0,0.03502]
[1778842707559,63.22,80723.53,0.0,-0.99976,0.0,0.03502]
[1778842707635,63.22,80723.55,0.0,-0.99976,0.0,0.03502]
[1778842712307,63.22,80722.4,0.0,-0.99977,0.0,0.03478]
[1778842712670,63.22,80718.86,0.0,-0.99977,0.0,0.0346]
[1778842717361,63.22,80717.38,0.0,-0.99977,0.0,0.03453]
[1778842717563,63.22,80717.38,0.0,-0.99977,0.0,0.03453]
[1778842719102,63.22,80718.06,0.0,-0.99977,0.0,0.03456]
[1778842719307,63.22,80717.75,0.0,-0.99977,0.0,0.03455]
[1778842719719,63.22,80717.64,0.0,-0.99977,0.0,0.03454]
[1778842724754,63.22,80718.72,0.0,-0.99977,0.0,0.03459]
[1778842726858,63.22,80718.63,0.0,-0.99977,0.0,0.03459]
[1778842727058,63.22,80718.63,0.0,-0.99977,0.0,0.03459]
[1778842732810,63.22,80717.04,0.0,-0.99977,0.0,0.03451]
[1778842737845,63.22,80716.11,0.0,-0.99977,0.0,0.03447]
[1778842740645,63.22,80714.98,0.0,-0.99977,0.0,0.03441]
[1778842740807,63.22,80714.98,0.0,-0.99977,0.0,0.03441]
[1778842740866,63.22,80715.23,0.0,-0.99977,0.0,0.03442]
[1778842743117,63.22,80716.22,0.0,-0.99977,0.0,0.03447]
[1778842743308,63.22,80715.44,0.0,-0.99977,0.0,0.03443]
[1778842748922,63.22,80715.79,0.0,-0.99977,0.0,0.03445]
[1778842753957,63.22,80714.33,0.0,-0.99977,0.0,0.03438]
[1778842755635,63.22,80713.94,0.0,-0.99977,0.0,0.03436]
[1778842755807,63.22,80713.94,0.0,-0.99977,0.0,0.03436]
[1778842757233,63.22,80712.38,0.0,-0.99977,0.0,0.03429]
[1778842757307,63.22,80712.38,0.0,-0.99977,0.0,0.03429]
[1778842757986,63.22,80709.96,0.0,-0.99977,0.0,0.03417]
[1778842759999,63.22,80707.71,0.0,-0.99977,0.0,0.03406]
[1778842760935,63.22,80707.71,0.0,-0.99977,0.0,0.03406]
[1778842761059,63.22,80707.71,0.0,-0.99977,0.0,0.03406]
[1778842762013,63.22,80697.61,0.0,-0.99977,0.0,0.03358]
[1778842763021,63.22,80692.51,0.0,-0.99978,0.0,0.03334]
[1778842764028,63.22,80694.37,0.0,-0.99978,0.0,0.03342]
[1778842764294,63.22,80694.37,0.0,-0.99978,0.0,0.03342]
[1778842764308,63.22,80694.37,0.0,-0.99978,0.0,0.03342]
[1778842766091,63.22,80695.43,0.0,-0.99977,0.0,0.03347]
[1778842766160,63.22,80694.55,0.0,-0.99978,0.0,0.03343]
[1778842766307,63.22,80694.55,0.0,-0.99978,0.0,0.03343]
[1778842771078,63.22,80694.79,0.0,-0.99978,0.0,0.03327]
[1778842775864,63.22,80695.66,0.0,-0.99978,0.0,0.03331]
[1778842776057,63.22,80695.66,0.0,-0.99978,0.0,0.03331]
[1778842776115,63.22,80701.48,0.0,-0.99977,0.0,0.03358]
[1778842781074,63.22,80701.62,0.0,-0.99977,0.0,0.03359]
[1778842781151,63.22,80701.23,0.0,-0.99977,0.0,0.03357]
[1778842781307,63.22,80701.23,0.0,-0.99977,0.0,0.03357]
[1778842787192,63.22,80701.09,0.0,-0.99977,0.0,0.03356]
[1778842791095,63.22,80702.75,0.0,-0.99977,0.0,0.03364]
[1778842791308,63.22,80702.24,0.0,-0.99977,0.0,0.03362]
[1778842794640,63.22,80703.04,0.0,-0.99977,0.0,0.03366]
[1778842794808,63.22,80703.04,0.0,-0.99977,0.0,0.03366]
[1778842794848,63.22,80703.83,0.0,-0.99977,0.0,0.03369]
[1778842798689,63.22,80703.84,0.0,-0.99977,0.0,0.0337]
[1778842798808,63.22,80703.84,0.0,-0.99977,0.0,0.0337]
[1778842798829,63.22,80705.71,0.0,-0.99977,0.0,0.03378]
[1778842799276,63.22,80708.14,0.0,-0.99977,0.0,0.0339]
[1778842801302,63.22,80714.66,0.0,-0.99977,0.0,0.03422]
[1778842802627,63.22,80714.66,0.0,-0.99977,0.0,0.03422]
[1778842802810,63.22,80714.66,0.0,-0.99977,0.0,0.03422]
[1778842802911,63.22,80717.21,0.0,-0.99977,0.0,0.03434]
[1778842803777,63.22,80717.21,0.0,-0.99977,0.0,0.03434]
[1778842803807,63.22,80717.21,0.0,-0.99977,0.0,0.03434]
[1778842803820,63.22,80716.47,0.0,-0.99977,0.0,0.0343]
[1778842805331,63.22,80718.47,0.0,-0.99977,0.0,0.0344]
[1778842806338,63.22,80720.56,0.0,-0.99977,0.0,0.0345]
[1778842807860,63.22,80720.56,0.0,-0.99977,0.0,0.0345]
[1778842808059,63.22,80720.56,0.0,-0.99977,0.0,0.0345]
[1778842812693,63.22,80722.51,0.0,-0.99977,0.0,0.0346]
[1778842812807,63.22,80722.51,0.0,-0.99977,0.0,0.0346]
[1778842814349,63.22,80723.5,0.0,-0.99977,0.0,0.03465]
[1778842814561,63.22,80723.5,0.0,-0.99977,0.0,0.03465]
[1778842814568,63.22,80724.14,0.0,-0.99977,0.0,0.03468]
[1778842815401,63.22,80731.11,0.0,-0.99976,0.0,0.03502]
[1778842816911,63.22,80733.94,0.0,-0.99976,0.0,0.03516]
[1778842820436,63.22,80735.91,0.0,-0.99976,0.0,0.03526]
[1778842821443,63.22,80737.85,0.0,-0.99976,0.0,0.03535]
[1778842822853,63.22,80737.85,0.0,-0.99976,0.0,0.03535]
[1778842823057,63.22,80737.85,0.0,-0.99976,0.0,0.03535]
[1778842823065,63.22,80737.82,0.0,-0.99976,0.0,0.03535]
[1778842825113,63.22,80741.82,0.0,-0.99976,0.0,0.03555]
[1778842826807,63.22,80743.39,0.0,-0.99976,0.0,0.03563]
[1778842828539,63.22,80742.8,0.0,-0.99976,0.0,0.0356]
[1778842828558,63.22,80742.8,0.0,-0.99976,0.0,0.0356]
[1778842828640,63.22,80743.0,0.0,-0.99976,0.0,0.03561]
[1778842830506,63.22,80745.3,0.0,-0.99976,0.0,0.03573]
[1778842831513,63.22,80746.16,0.0,-0.99976,0.0,0.03558]
[1778842834535,63.22,80748.22,0.0,-0.99976,0.0,0.03569]
[1778842836549,63.22,80749.99,0.0,-0.99976,0.0,0.03577]
[1778842839417,63.22,80750.31,0.0,-0.99976,0.0,0.03579]
[1778842839563,63.22,80750.31,0.0,-0.99976,0.0,0.03579]
[1778842842591,63.22,80748.14,0.0,-0.99976,0.0,0.03568]
[1778842844905,63.22,80747.32,0.0,-0.99976,0.0,0.03564]
[1778842845058,63.22,80747.32,0.0,-0.99976,0.0,0.03564]
[1778842845158,63.22,80748.75,0.0,-0.99976,0.0,0.03571]
[1778842845308,63.22,80748.75,0.0,-0.99976,0.0,0.03571]
[1778842853668,63.22,80744.7,0.0,-0.99976,0.0,0.03551]
[1778842855038,63.22,80744.7,0.0,-0.99976,0.0,0.03551]
[1778842855058,63.22,80744.7,0.0,-0.99976,0.0,0.03551]
[1778842855097,63.22,80744.7,0.0,-0.99976,0.0,0.03551]
[1778842855107,63.22,80742.1,0.0,-0.99976,0.0,0.03538]
[1778842855307,63.22,80742.1,0.0,-0.99976,0.0,0.03538]
[1778842860717,63.22,80743.57,0.0,-0.99976,0.0,0.03545]
[1778842862531,63.22,80743.52,0.0,-0.99976,0.0,0.03545]
[1778842862558,63.22,80743.52,0.0,-0.99976,0.0,0.03545]
[1778842862600,63.22,80743.52,0.0,-0.99976,0.0,0.03545]
[1778842862807,63.22,80743.52,0.0,-0.99976,0.0,0.03545]
[1778842862909,63.22,80743.52,0.0,-0.99976,0.0,0.03545]
[1778842868773,63.22,80744.08,0.0,-0.99976,0.0,0.03548]
[1778842872801,63.22,80742.11,0.0,-0.99976,0.0,0.03538]
[1778842873422,63.22,80742.11,0.0,-0.99976,0.0,0.03538]
[1778842873476,63.22,80742.11,0.0,-0.99976,0.0,0.03538]
[1778842873564,63.22,80742.11,0.0,-0.99976,0.0,0.03538]
[1778842873808,63.22,80742.95,0.0,-0.99976,0.0,0.03542]
[1778842878843,63.22,80742.47,0.0,-0.99976,0.0,0.0354]
[1778842880263,63.22,80742.47,0.0,-0.99976,0.0,0.0354]
[1778842880271,63.22,80742.47,0.0,-0.99976,0.0,0.0354]
[1778842880308,63.22,80742.47,0.0,-0.99976,0.0,0.0354]
[1778842880857,63.22,80743.26,0.0,-0.99976,0.0,0.03544]
[1778842885892,63.22,80742.96,0.0,-0.99976,0.0,0.03542]
[1778842890067,63.22,80743.17,0.0,-0.99976,0.0,0.03543]
[1778842890119,63.22,80743.17,0.0,-0.99976,0.0,0.03543]
[1778842890309,63.22,80743.17,0.0,-0.99976,0.0,0.03543]
[1778842890134,63.22,80743.0,0.0,-0.99976,0.0,0.03542]
[1778842892941,63.22,80737.43,0.0,-0.99976,0.0,0.03496]
[1778842896969,63.22,80739.55,0.0,-0.99976,0.0,0.03507]
[1778842898154,63.22,80739.55,0.0,-0.99976,0.0,0.03507]
[1778842898233,63.22,80739.55,0.0,-0.99976,0.0,0.03507]
[1778842898307,63.22,80739.55,0.0,-0.99976,0.0,0.03507]
[1778842898330,63.22,80741.29,0.0,-0.99976,0.0,0.03515]
[1778842904018,63.22,80741.46,0.0,-0.99976,0.0,0.03516]
[1778842907413,63.22,80742.02,0.0,-0.99976,0.0,0.03519]
[1778842907425,63.22,80742.02,0.0,-0.99976,0.0,0.03519]
[1778842907559,63.22,80742.02,0.0,-0.99976,0.0,0.03519]
[1778842908048,63.22,80740.37,0.0,-0.99976,0.0,0.03511]
[1778842911069,63.22,80733.03,0.0,-0.99977,0.0,0.03474]
[1778842912076,63.22,80728.7,0.0,-0.99977,0.0,0.03453]
[1778842913590,63.22,80727.57,0.0,-0.99977,0.0,0.03448]
[1778842913721,63.22,80727.57,0.0,-0.99977,0.0,0.03448]
[1778842913808,63.22,80727.57,0.0,-0.99977,0.0,0.03448]
[1778842914090,63.22,80727.24,0.0,-0.99977,0.0,0.03446]
[1778842917111,63.22,80723.34,0.0,-0.99977,0.0,0.03427]
[1778842919125,63.22,80720.41,0.0,-0.99977,0.0,0.03413]
[1778842920132,63.22,80717.9,0.0,-0.99977,0.0,0.03401]
[1778842923174,63.22,80716.43,0.0,-0.99977,0.0,0.03394]
[1778842923242,63.22,80716.43,0.0,-0.99977,0.0,0.03394]
[1778842923308,63.22,80716.43,0.0,-0.99977,0.0,0.03394]
[1778842923275,63.22,80716.77,0.0,-0.99977,0.0,0.03395]
[1778842929195,63.22,80716.63,0.0,-0.99977,0.0,0.03395]
[1778842931209,63.22,80714.53,0.0,-0.99977,0.0,0.03385]
[1778842931754,63.22,80714.53,0.0,-0.99977,0.0,0.03385]
[1778842931807,63.22,80714.53,0.0,-0.99977,0.0,0.03385]
[1778842932053,63.22,80714.53,0.0,-0.99977,0.0,0.03385]
[1778842932217,63.22,80707.83,0.0,-0.99977,0.0,0.03353]
[1778842932633,63.22,80707.83,0.0,-0.99977,0.0,0.03353]
[1778842933365,63.22,80689.77,0.0,-0.99978,0.0,0.03268]
[1778842934243,63.22,80669.37,0.0,-0.99979,0.0,0.03174]
[1778842935250,63.22,80668.08,0.0,-0.99979,0.0,0.03169]
[1778842936540,63.22,80669.41,0.0,-0.99979,0.0,0.03175]
[1778842942299,63.22,80670.15,0.0,-0.99979,0.0,0.03178]
[1778842943306,63.22,80665.98,0.0,-0.99979,0.0,0.03159]
[1778842944313,63.22,80659.84,0.0,-0.99979,0.0,0.03132]
[1778842949348,63.22,80656.62,0.0,-0.99979,0.0,0.03117]
[1778842951362,63.22,80658.82,0.0,-0.99979,0.0,0.0311]
[1778842951412,63.22,80658.82,0.0,-0.99979,0.0,0.0311]
[1778842951563,63.22,80658.82,0.0,-0.99979,0.0,0.0311]
[1778842951842,63.22,80658.82,0.0,-0.99979,0.0,0.0311]
[1778842952057,63.22,80658.82,0.0,-0.99979,0.0,0.0311]
[1778842952369,63.22,80658.39,0.0,-0.99979,0.0,0.03108]
[1778842954383,63.22,80656.69,0.0,-0.99979,0.0,0.03101]
[1778842955390,63.22,80653.73,0.0,-0.99979,0.0,0.03088]
[1778842955442,63.22,80653.73,0.0,-0.99979,0.0,0.03088]
[1778842955561,63.22,80653.73,0.0,-0.99979,0.0,0.03088]
[1778842956397,63.22,80653.71,0.0,-0.99979,0.0,0.03088]
[1778842959332,63.22,80653.58,0.0,-0.99979,0.0,0.03087]
[1778842959560,63.22,80653.12,0.0,-0.99979,0.0,0.03085]
[1778842961432,63.22,80651.22,0.0,-0.99979,0.0,0.03077]
[1778842963182,63.22,80651.22,0.0,-0.99979,0.0,0.03077]
[1778842963308,63.22,80651.22,0.0,-0.99979,0.0,0.03077]
[1778842963409,63.22,80647.93,0.0,-0.99979,0.0,0.03062]
[1778842963644,63.22,80647.93,0.0,-0.99979,0.0,0.03062]
[1778842963810,63.22,80647.93,0.0,-0.99979,0.0,0.03062]
[1778842963911,63.22,80649.66,0.0,-0.99979,0.0,0.0307]
[1778842964453,63.22,80653.76,0.0,-0.99979,0.0,0.03088]
[1778842965460,63.22,80656.18,0.0,-0.99979,0.0,0.03099]
[1778842970091,63.22,80657.22,0.0,-0.99979,0.0,0.03103]
[1778842970307,63.22,80657.22,0.0,-0.99979,0.0,0.03103]
[1778842970408,63.22,80658.01,0.0,-0.99979,0.0,0.03107]
[1778842970839,63.22,80658.01,0.0,-0.99979,0.0,0.03107]
[1778842971059,63.22,80658.01,0.0,-0.99979,0.0,0.03107]
[1778842977048,63.22,80659.73,0.0,-0.99979,0.0,0.03114]
[1778842977058,63.22,80659.73,0.0,-0.99979,0.0,0.03114]
[1778842977234,63.22,80659.73,0.0,-0.99979,0.0,0.03114]
[1778842977308,63.22,80659.73,0.0,-0.99979,0.0,0.03114]
[1778842977335,63.22,80662.53,0.0,-0.99979,0.0,0.03127]
[1778842977544,63.22,80664.98,0.0,-0.99979,0.0,0.03138]
[1778842982579,63.22,80665.6,0.0,-0.99979,0.0,0.0314]
[1778842985423,63.22,80665.52,0.0,-0.99979,0.0,0.0314]
[1778842985558,63.22,80666.53,0.0,-0.99979,0.0,0.03145]
[1778842985600,63.22,80668.75,0.0,-0.99979,0.0,0.03155]
[1778842986607,63.22,80673.12,0.0,-0.99979,0.0,0.03174]
[1778842988209,63.22,80673.12,0.0,-0.99979,0.0,0.03174]
[1778842988314,63.22,80673.12,0.0,-0.99979,0.0,0.03174]
[1778842988410,63.22,80671.11,0.0,-0.99979,0.0,0.03165]
[1778842989791,63.22,80670.01,0.0,-0.99979,0.0,0.0316]
[1778842989807,63.22,80670.01,0.0,-0.99979,0.0,0.0316]
[1778842989891,63.22,80667.7,0.0,-0.99979,0.0,0.0315]
[1778842990639,63.22,80670.99,0.0,-0.99979,0.0,0.03165]
[1778842995674,63.22,80669.86,0.0,-0.99979,0.0,0.0316]
[1778842998211,63.22,80669.61,0.0,-0.99979,0.0,0.03158]
[1778842998309,63.22,80669.61,0.0,-0.99979,0.0,0.03158]
[1778843001716,63.22,80666.82,0.0,-0.99979,0.0,0.03146]
[1778843003439,63.22,80666.82,0.0,-0.99979,0.0,0.03146]
[1778843003491,63.22,80666.24,0.0,-0.99979,0.0,0.03143]
[1778843003563,63.22,80666.24,0.0,-0.99979,0.0,0.03143]
[1778843003730,63.22,80666.21,0.0,-0.99979,0.0,0.03143]
[1778843008765,63.22,80666.11,0.0,-0.99979,0.0,0.03143]
[1778843011786,63.22,80666.04,0.0,-0.99979,0.0,0.03126]
[1778843014143,63.22,80666.12,0.0,-0.99979,0.0,0.03126]
[1778843014262,63.22,80666.12,0.0,-0.99979,0.0,0.03126]
[1778843014308,63.22,80666.12,0.0,-0.99979,0.0,0.03126]
[1778843014363,63.22,80666.32,0.0,-0.99979,0.0,0.03127]
[1778843018447,63.22,80665.81,0.0,-0.99979,0.0,0.03124]
[1778843018560,63.22,80666.54,0.0,-0.99979,0.0,0.03128]
[1778843019382,63.22,80666.54,0.0,-0.99979,0.0,0.03128]
[1778843018835,63.22,80669.43,0.0,-0.99979,0.0,0.03141]
[1778843019562,63.22,80669.43,0.0,-0.99979,0.0,0.03141]
[1778843024292,63.22,80667.67,0.0,-0.99979,0.0,0.03133]
[1778843024308,63.22,80667.67,0.0,-0.99979,0.0,0.03133]
[1778843024350,63.22,80667.67,0.0,-0.99979,0.0,0.03133]
[1778843024393,63.22,80668.13,0.0,-0.99979,0.0,0.03135]
[1778843024558,63.22,80668.13,0.0,-0.99979,0.0,0.03135]
[1778843031926,63.22,80669.58,0.0,-0.99979,0.0,0.03141]
[1778843037273,63.22,80669.44,0.0,-0.99979,0.0,0.03141]
[1778843037308,63.22,80669.44,0.0,-0.99979,0.0,0.03141]
[1778843037370,63.22,80669.08,0.0,-0.99979,0.0,0.03139]
[1778843037968,63.22,80667.52,0.0,-0.99979,0.0,0.03132]
[1778843043142,63.22,80667.35,0.0,-0.99979,0.0,0.03131]
[1778843043299,63.22,80667.35,0.0,-0.99979,0.0,0.03131]
[1778843043307,63.22,80667.35,0.0,-0.99979,0.0,0.03131]
[1778843043400,63.22,80666.93,0.0,-0.99979,0.0,0.03129]
[1778843044010,63.22,80664.1,0.0,-0.99979,0.0,0.03117]
[1778843046024,63.22,80665.8,0.0,-0.99979,0.0,0.03124]
[1778843049354,63.22,80666.28,0.0,-0.99979,0.0,0.03127]
[1778843049411,63.22,80665.09,0.0,-0.99979,0.0,0.03121]
[1778843049558,63.22,80665.09,0.0,-0.99979,0.0,0.03121]
[1778843050174,63.22,80665.09,0.0,-0.99979,0.0,0.03121]
[1778843050308,63.22,80665.09,0.0,-0.99979,0.0,0.03121]
[1778843050410,63.22,80666.02,0.0,-0.99979,0.0,0.03125]
[1778843054080,63.22,80664.3,0.0,-0.99979,0.0,0.03118]
[1778843056398,63.22,80663.71,0.0,-0.99979,0.0,0.03115]
[1778843056412,63.22,80662.81,0.0,-0.99979,0.0,0.03111]
[1778843056559,63.22,80662.81,0.0,-0.99979,0.0,0.03111]
[1778843057295,63.22,80662.81,0.0,-0.99979,0.0,0.03111]
[1778843057306,63.22,80662.81,0.0,-0.99979,0.0,0.03111]
[1778843057317,63.22,80664.0,0.0,-0.99979,0.0,0.03116]
[1778843063315,63.22,80664.07,0.0,-0.99979,0.0,0.03117]
[1778843063411,63.22,80663.73,0.0,-0.99979,0.0,0.03115]
[1778843063560,63.22,80663.73,0.0,-0.99979,0.0,0.03115]
[1778843064255,63.22,80663.73,0.0,-0.99979,0.0,0.03115]
[1778843064308,63.22,80663.73,0.0,-0.99979,0.0,0.03115]
[1778843064356,63.22,80664.32,0.0,-0.99979,0.0,0.03118]
[1778843065158,63.22,80654.59,0.0,-0.99979,0.0,0.03075]
[1778843066165,63.22,80646.61,0.0,-0.9998,0.0,0.0304]
[1778843066701,63.22,80646.61,0.0,-0.9998,0.0,0.0304]
[1778843066807,63.22,80646.61,0.0,-0.9998,0.0,0.0304]
[1778843066815,63.22,80646.61,0.0,-0.9998,0.0,0.0304]
[1778843067057,63.22,80646.61,0.0,-0.9998,0.0,0.0304]
[1778843067172,63.22,80648.26,0.0,-0.9998,0.0,0.03047]
[1778843072207,63.22,80647.71,0.0,-0.9998,0.0,0.03028]
[1778843074074,63.22,80647.56,0.0,-0.9998,0.0,0.03028]
[1778843074308,63.22,80647.56,0.0,-0.9998,0.0,0.03028]
[1778843074346,63.22,80647.53,0.0,-0.9998,0.0,0.03027]
[1778843074617,63.22,80647.53,0.0,-0.9998,0.0,0.03027]
[1778843074807,63.22,80647.53,0.0,-0.9998,0.0,0.03027]
[1778843078249,63.22,80644.25,0.0,-0.9998,0.0,0.03013]
[1778843079256,63.22,80639.32,0.0,-0.9998,0.0,0.02992]
[1778843080263,63.22,80632.54,0.0,-0.9998,0.0,0.02963]
[1778843082277,63.22,80634.75,0.0,-0.9998,0.0,0.02973]
[1778843083284,63.22,80640.23,0.0,-0.9998,0.0,0.02996]
[1778843084219,63.22,80640.23,0.0,-0.9998,0.0,0.02996]
[1778843084308,63.22,80640.23,0.0,-0.9998,0.0,0.02996]
[1778843084398,63.22,80645.01,0.0,-0.9998,0.0,0.03017]
[1778843085378,63.22,80645.01,0.0,-0.9998,0.0,0.03017]
[1778843085453,63.22,80646.49,0.0,-0.9998,0.0,0.03023]
[1778843085558,63.22,80646.49,0.0,-0.9998,0.0,0.03023]
[1778843089327,63.22,80642.41,0.0,-0.9998,0.0,0.03005]
[1778843090053,63.22,80642.41,0.0,-0.9998,0.0,0.03005]
[1778843090064,63.22,80642.41,0.0,-0.9998,0.0,0.03005]
[1778843091409,63.22,80641.92,0.0,-0.9998,0.0,0.03003]
[1778843091510,63.22,80640.35,0.0,-0.9998,0.0,0.02997]
[1778843091559,63.22,80640.35,0.0,-0.9998,0.0,0.02997]
[1778843092348,63.22,80637.11,0.0,-0.9998,0.0,0.02983]
[1778843096377,63.22,80633.79,0.0,-0.9998,0.0,0.02968]
[1778843096806,63.22,80633.79,0.0,-0.9998,0.0,0.02968]
[1778843097057,63.22,80633.79,0.0,-0.9998,0.0,0.02968]
[1778843099397,63.22,80626.75,0.0,-0.9998,0.0,0.02939]
[1778843100404,63.22,80625.36,0.0,-0.9998,0.0,0.02933]
[1778843101215,63.22,80625.36,0.0,-0.9998,0.0,0.02933]
[1778843101308,63.22,80625.36,0.0,-0.9998,0.0,0.02933]
[1778843103612,63.22,80624.18,0.0,-0.9998,0.0,0.02928]
[1778843103806,63.22,80624.18,0.0,-0.9998,0.0,0.02928]
[1778843104432,63.22,80624.46,0.0,-0.9998,0.0,0.02929]
[1778843109467,63.22,80624.51,0.0,-0.9998,0.0,0.02929]
[1778843110474,63.22,80627.53,0.0,-0.9998,0.0,0.02942]
[1778843111481,63.22,80629.0,0.0,-0.9998,0.0,0.02948]
[1778843112107,63.22,80629.0,0.0,-0.9998,0.0,0.02948]
[1778843112307,63.22,80629.0,0.0,-0.9998,0.0,0.02948]
[1778843117003,63.22,80628.41,0.0,-0.9998,0.0,0.02946]
[1778843117058,63.22,80628.41,0.0,-0.9998,0.0,0.02946]
[1778843117532,63.22,80629.41,0.0,-0.9998,0.0,0.0295]
[1778843118275,63.22,80629.41,0.0,-0.9998,0.0,0.0295]
[1778843118308,63.22,80629.41,0.0,-0.9998,0.0,0.0295]
[1778843123573,63.22,80629.36,0.0,-0.9998,0.0,0.0295]
[1778843128608,63.22,80628.89,0.0,-0.9998,0.0,0.02948]
[1778843130774,63.22,80628.59,0.0,-0.9998,0.0,0.02946]
[1778843130808,63.22,80628.59,0.0,-0.9998,0.0,0.02946]
[1778843130876,63.22,80624.07,0.0,-0.9998,0.0,0.02927]
[1778843131629,63.22,80617.52,0.0,-0.99981,0.0,0.02884]
[1778843132796,63.22,80617.52,0.0,-0.99981,0.0,0.02884]
[1778843132807,63.22,80617.52,0.0,-0.99981,0.0,0.02884]
[1778843132832,63.22,80613.03,0.0,-0.99981,0.0,0.02866]
[1778843136239,63.22,80612.9,0.0,-0.99981,0.0,0.02865]
[1778843136307,63.22,80612.9,0.0,-0.99981,0.0,0.02865]
[1778843136340,63.22,80613.62,0.0,-0.99981,0.0,0.02868]
[1778843139869,63.22,80613.16,0.0,-0.99981,0.0,0.02866]
[1778843140056,63.22,80613.16,0.0,-0.99981,0.0,0.02866]
[1778843144546,63.22,80613.84,0.0,-0.99981,0.0,0.02869]
[1778843144560,63.22,80613.84,0.0,-0.99981,0.0,0.02869]
[1778843147745,63.22,80616.08,0.0,-0.99981,0.0,0.02878]
[1778843148974,63.22,80616.08,0.0,-0.99981,0.0,0.02878]
[1778843149058,63.22,80616.08,0.0,-0.99981,0.0,0.02878]
[1778843149141,63.22,80619.87,0.0,-0.99981,0.0,0.02894]
[1778843149758,63.22,80624.72,0.0,-0.99981,0.0,0.02914]
[1778843151099,63.22,80624.72,0.0,-0.99981,0.0,0.02914]
[1778843151307,63.22,80624.72,0.0,-0.99981,0.0,0.02914]
[1778843151408,63.22,80626.86,0.0,-0.9998,0.0,0.02923]
[1778843151772,63.22,80628.37,0.0,-0.9998,0.0,0.02929]
[1778843153786,63.22,80629.58,0.0,-0.9998,0.0,0.02935]
[1778843155800,63.22,80631.15,0.0,-0.9998,0.0,0.02941]
[1778843159828,63.22,80629.18,0.0,-0.9998,0.0,0.02933]
[1778843160835,63.22,80632.33,0.0,-0.9998,0.0,0.02946]
[1778843161885,63.22,80632.33,0.0,-0.9998,0.0,0.02946]
[1778843162057,63.22,80632.33,0.0,-0.9998,0.0,0.02946]
[1778843162177,63.22,80636.35,0.0,-0.9998,0.0,0.02963]
[1778843162849,63.22,80639.13,0.0,-0.9998,0.0,0.02975]
[1778843164108,63.22,80639.13,0.0,-0.9998,0.0,0.02975]
[1778843164307,63.22,80639.13,0.0,-0.9998,0.0,0.02975]
[1778843164310,63.22,80642.28,0.0,-0.9998,0.0,0.02989]
[1778843166287,63.22,80643.02,0.0,-0.9998,0.0,0.02992]
[1778843166309,63.22,80643.02,0.0,-0.9998,0.0,0.02992]
[1778843166414,63.22,80644.57,0.0,-0.9998,0.0,0.02998]
[1778843168892,63.22,80643.54,0.0,-0.9998,0.0,0.02994]
[1778843169929,63.22,80643.54,0.0,-0.9998,0.0,0.02994]
[1778843170056,63.22,80643.54,0.0,-0.9998,0.0,0.02994]
[1778843170083,63.22,80639.48,0.0,-0.9998,0.0,0.02977]
[1778843171067,63.22,80639.48,0.0,-0.9998,0.0,0.02977]
[1778843171307,63.22,80639.48,0.0,-0.9998,0.0,0.02977]
[1778843171378,63.22,80638.52,0.0,-0.9998,0.0,0.02972]
[1778843173926,63.22,80640.07,0.0,-0.9998,0.0,0.02979]
[1778843178961,63.22,80640.38,0.0,-0.9998,0.0,0.0298]
[1778843182100,63.22,80640.39,0.0,-0.9998,0.0,0.0298]
[1778843182307,63.22,80640.39,0.0,-0.9998,0.0,0.0298]
[1778843182394,63.22,80641.47,0.0,-0.9998,0.0,0.02985]
[1778843184492,63.22,80641.12,0.0,-0.9998,0.0,0.02984]
[1778843184561,63.22,80641.12,0.0,-0.9998,0.0,0.02984]
[1778843190038,63.22,80640.61,0.0,-0.9998,0.0,0.02981]
[1778843191498,63.22,80640.61,0.0,-0.9998,0.0,0.02981]
[1778843191558,63.22,80640.61,0.0,-0.9998,0.0,0.02981]
[1778843191574,63.22,80641.01,0.0,-0.9998,0.0,0.02967]
[1778843192062,63.22,80640.23,0.0,-0.9998,0.0,0.02964]
[1778843194069,63.22,80641.84,0.0,-0.9998,0.0,0.0297]
[1778843196208,63.22,80641.53,0.0,-0.9998,0.0,0.02969]
[1778843196308,63.22,80641.53,0.0,-0.9998,0.0,0.02969]
[1778843196561,63.22,80641.53,0.0,-0.9998,0.0,0.02969]
[1778843197091,63.22,80641.96,0.0,-0.9998,0.0,0.02971]
[1778843200111,63.22,80638.19,0.0,-0.9998,0.0,0.02955]
[1778843201312,63.22,80638.19,0.0,-0.9998,0.0,0.02955]
[1778843201558,63.22,80638.19,0.0,-0.9998,0.0,0.02955]
[1778843201413,63.22,80633.9,0.0,-0.9998,0.0,0.02937]
[1778843207101,63.22,80634.68,0.0,-0.9998,0.0,0.0294]
[1778843209938,63.22,80635.04,0.0,-0.9998,0.0,0.02942]
[1778843210057,63.22,80635.04,0.0,-0.9998,0.0,0.02942]
[1778843211900,63.22,80634.84,0.0,-0.9998,0.0,0.02941]
[1778843212056,63.22,80634.84,0.0,-0.9998,0.0,0.02941]
[1778843212157,63.22,80634.84,0.0,-0.9998,0.0,0.02941]
[1778843215216,63.22,80631.83,0.0,-0.9998,0.0,0.02928]
[1778843216552,63.22,80631.83,0.0,-0.9998,0.0,0.02928]
[1778843216561,63.22,80631.83,0.0,-0.9998,0.0,0.02928]
[1778843216612,63.22,80628.67,0.0,-0.9998,0.0,0.02915]
[1778843218237,63.22,80626.43,0.0,-0.99981,0.0,0.02905]
[1778843223272,63.22,80626.49,0.0,-0.99981,0.0,0.02906]
[1778843227828,63.22,80625.01,0.0,-0.99981,0.0,0.02899]
[1778843228057,63.22,80625.01,0.0,-0.99981,0.0,0.02899]
[1778843228307,63.22,80621.44,0.0,-0.99981,0.0,0.02885]
[1778843229314,63.22,80616.01,0.0,-0.99981,0.0,0.02862]
[1778843230321,63.22,80611.46,0.0,-0.99981,0.0,0.02843]
[1778843231990,63.22,80610.93,0.0,-0.99981,0.0,0.02841]
[1778843232057,63.22,80610.93,0.0,-0.99981,0.0,0.02841]
[1778843234675,63.22,80610.4,0.0,-0.99981,0.0,0.02839]
[1778843234807,63.22,80610.41,0.0,-0.99981,0.0,0.02839]
[1778843234776,63.22,80610.41,0.0,-0.99981,0.0,0.02839]
[1778843241398,63.22,80610.74,0.0,-0.99981,0.0,0.02841]
[1778843245426,63.22,80612.97,0.0,-0.99981,0.0,0.0285]
[1778843245943,63.22,80612.97,0.0,-0.99981,0.0,0.0285]
[1778843246062,63.22,80612.97,0.0,-0.99981,0.0,0.0285]
[1778843252475,63.22,80612.24,0.0,-0.99981,0.0,0.02831]
[1778843257510,63.22,80612.43,0.0,-0.99981,0.0,0.02832]
[1778843259733,63.22,80611.23,0.0,-0.99981,0.0,0.02827]
[1778843259808,63.22,80611.23,0.0,-0.99981,0.0,0.02827]
[1778843262081,63.22,80610.74,0.0,-0.99981,0.0,0.02825]
[1778843262307,63.22,80610.74,0.0,-0.99981,0.0,0.02825]
[1778843262546,63.22,80611.48,0.0,-0.99981,0.0,0.02828]
[1778843267581,63.22,80610.6,0.0,-0.99981,0.0,0.02824]
[1778843268267,63.22,80610.6,0.0,-0.99981,0.0,0.02824]
[1778843268309,63.22,80610.6,0.0,-0.99981,0.0,0.02824]
[1778843273623,63.22,80610.68,0.0,-0.99981,0.0,0.02825]
[1778843278344,63.22,80611.38,0.0,-0.99981,0.0,0.02828]
[1778843278560,63.22,80611.38,0.0,-0.99981,0.0,0.02828]
[1778843280709,63.22,80611.34,0.0,-0.99981,0.0,0.02827]
[1778843280807,63.22,80613.02,0.0,-0.99981,0.0,0.02834]
[1778843281680,63.22,80612.69,0.0,-0.99981,0.0,0.02833]
[1778843283909,63.22,80611.72,0.0,-0.99981,0.0,0.02829]
[1778843284058,63.22,80611.72,0.0,-0.99981,0.0,0.02829]
[1778843289736,63.22,80610.59,0.0,-0.99981,0.0,0.02824]
[1778843295778,63.22,80610.52,0.0,-0.99981,0.0,0.02824]
[1778843301338,63.22,80611.96,0.0,-0.99981,0.0,0.0283]
[1778843301560,63.22,80611.96,0.0,-0.99981,0.0,0.0283]
[1778843301599,63.22,80609.88,0.0,-0.99981,0.0,0.02821]
[1778843302828,63.22,80612.6,0.0,-0.99981,0.0,0.02833]
[1778843303987,63.22,80612.6,0.0,-0.99981,0.0,0.02833]
[1778843304058,63.22,80612.6,0.0,-0.99981,0.0,0.02833]
[1778843304159,63.22,80612.9,0.0,-0.99981,0.0,0.02834]
[1778843308864,63.22,80612.96,0.0,-0.99981,0.0,0.02834]
[1778843309056,63.22,80612.96,0.0,-0.99981,0.0,0.02834]
[1778843311895,63.22,80613.52,0.0,-0.99981,0.0,0.02821]
[1778843316930,63.22,80612.94,0.0,-0.99981,0.0,0.02818]
[1778843319967,63.22,80612.7,0.0,-0.99981,0.0,0.02817]
[1778843320056,63.22,80612.7,0.0,-0.99981,0.0,0.02817]
[1778843320958,63.22,80610.05,0.0,-0.99981,0.0,0.02807]
[1778843322915,63.22,80609.69,0.0,-0.99981,0.0,0.02805]
[1778843323056,63.22,80609.69,0.0,-0.99981,0.0,0.02805]
[1778843323157,63.22,80610.69,0.0,-0.99981,0.0,0.02809]
[1778843324545,63.22,80610.69,0.0,-0.99981,0.0,0.02809]
[1778843324560,63.22,80610.69,0.0,-0.99981,0.0,0.02809]
[1778843330023,63.22,80610.06,0.0,-0.99981,0.0,0.02807]
[1778843335058,63.22,80610.03,0.0,-0.99981,0.0,0.02807]
[1778843338560,63.22,80611.29,0.0,-0.99981,0.0,0.02812]
[1778843338945,63.22,80611.36,0.0,-0.99981,0.0,0.02812]
[1778843339057,63.22,80611.36,0.0,-0.99981,0.0,0.02812]
[1778843339086,63.22,80611.29,0.0,-0.99981,0.0,0.02812]
[1778843344121,63.22,80610.35,0.0,-0.99981,0.0,0.02808]
[1778843349156,63.22,80610.77,0.0,-0.99981,0.0,0.0281]
[1778843354420,63.22,80610.57,0.0,-0.99981,0.0,0.02809]
[1778843354558,63.22,80610.57,0.0,-0.99981,0.0,0.02809]
[1778843356205,63.22,80608.26,0.0,-0.99981,0.0,0.02799]
[1778843357578,63.22,80608.26,0.0,-0.99981,0.0,0.02799]
[1778843357811,63.22,80608.26,0.0,-0.99981,0.0,0.02799]
[1778843357680,63.22,80607.02,0.0,-0.99981,0.0,0.02794]
[1778843363254,63.22,80606.79,0.0,-0.99981,0.0,0.02794]
[1778843369296,63.22,80606.07,0.0,-0.99981,0.0,0.02791]
[1778843371756,63.22,80605.54,0.0,-0.99981,0.0,0.02788]
[1778843371806,63.22,80605.54,0.0,-0.99981,0.0,0.02788]
[1778843371311,63.22,80606.56,0.0,-0.99981,0.0,0.02777]
[1778843374331,63.22,80595.83,0.0,-0.99982,0.0,0.02735]
[1778843375338,63.22,80582.57,0.0,-0.99982,0.0,0.02683]
[1778843376346,63.22,80584.59,0.0,-0.99982,0.0,0.0269]
[1778843379368,63.22,80586.42,0.0,-0.99982,0.0,0.02698]
[1778843382165,63.22,80585.81,0.0,-0.99982,0.0,0.02695]
[1778843382296,63.22,80585.81,0.0,-0.99982,0.0,0.02695]
[1778843382307,63.22,80585.81,0.0,-0.99982,0.0,0.02695]
[1778843382389,63.22,80585.64,0.0,-0.99982,0.0,0.02694]
[1778843384403,63.22,80589.44,0.0,-0.99982,0.0,0.02709]
[1778843385410,63.22,80591.58,0.0,-0.99982,0.0,0.02718]
[1778843386417,63.22,80593.84,0.0,-0.99982,0.0,0.02727]
[1778843387424,63.22,80595.96,0.0,-0.99982,0.0,0.02735]
[1778843390243,63.22,80596.14,0.0,-0.99982,0.0,0.02736]
[1778843390307,63.22,80596.14,0.0,-0.99982,0.0,0.02736]
[1778843390451,63.22,80596.14,0.0,-0.99982,0.0,0.02736]
[1778843390565,63.22,80596.14,0.0,-0.99982,0.0,0.02736]
[1778843390666,63.22,80596.05,0.0,-0.99982,0.0,0.02735]
[1778843396487,63.22,80596.2,0.0,-0.99982,0.0,0.02736]
[1778843401523,63.22,80596.01,0.0,-0.99982,0.0,0.02735]
[1778843402530,63.22,80591.13,0.0,-0.99982,0.0,0.02716]
[1778843403537,63.22,80588.09,0.0,-0.99982,0.0,0.02704]
[1778843404544,63.22,80585.42,0.0,-0.99982,0.0,0.02694]
[1778843407568,63.22,80585.13,0.0,-0.99982,0.0,0.02692]
[1778843407807,63.22,80585.13,0.0,-0.99982,0.0,0.02692]
[1778843407841,63.22,80583.58,0.0,-0.99982,0.0,0.02686]
[1778843407915,63.22,80583.58,0.0,-0.99982,0.0,0.02686]
[1778843408058,63.22,80583.58,0.0,-0.99982,0.0,0.02686]
[1778843408572,63.22,80585.79,0.0,-0.99982,0.0,0.02695]
[1778843409579,63.22,80589.95,0.0,-0.99982,0.0,0.02711]
[1778843410586,63.22,80592.19,0.0,-0.99982,0.0,0.0272]
[1778843412120,63.22,80593.35,0.0,-0.99982,0.0,0.02725]
[1778843412171,63.22,80593.35,0.0,-0.99982,0.0,0.02725]
[1778843412307,63.22,80593.35,0.0,-0.99982,0.0,0.02725]
[1778843412600,63.22,80594.31,0.0,-0.99982,0.0,0.02728]
[1778843416628,63.22,80596.52,0.0,-0.99982,0.0,0.02737]
[1778843417636,63.22,80599.26,0.0,-0.99982,0.0,0.02748]
[1778843418073,63.22,80599.26,0.0,-0.99982,0.0,0.02748]
[1778843418150,63.22,80599.26,0.0,-0.99982,0.0,0.02748]
[1778843418308,63.22,80599.26,0.0,-0.99982,0.0,0.02748]
[1778843418643,63.22,80600.7,0.0,-0.99982,0.0,0.02754]
[1778843423679,63.22,80602.64,0.0,-0.99982,0.0,0.02762]
[1778843423887,63.22,80602.64,0.0,-0.99982,0.0,0.02762]
[1778843423954,63.22,80602.64,0.0,-0.99982,0.0,0.02762]
[1778843424057,63.22,80602.64,0.0,-0.99982,0.0,0.02762]
[1778843424685,63.22,80602.53,0.0,-0.99982,0.0,0.02761]
[1778843427707,63.22,80606.87,0.0,-0.99981,0.0,0.02778]
[1778843428713,63.22,80610.41,0.0,-0.99981,0.0,0.02793]
[1778843429599,63.22,80610.41,0.0,-0.99981,0.0,0.02793]
[1778843429776,63.22,80610.41,0.0,-0.99981,0.0,0.02793]
[1778843429808,63.22,80610.41,0.0,-0.99981,0.0,0.02793]
[1778843429794,63.22,80609.72,0.0,-0.99981,0.0,0.0279]
[1778843431734,63.22,80609.91,0.0,-0.99981,0.0,0.02775]
[1778843436769,63.22,80615.17,0.0,-0.99981,0.0,0.02797]
[1778843439448,63.22,80616.43,0.0,-0.99981,0.0,0.02802]
[1778843439524,63.22,80616.43,0.0,-0.99981,0.0,0.02802]
[1778843439557,63.22,80616.43,0.0,-0.99981,0.0,0.02802]
[1778843439790,63.22,80617.94,0.0,-0.99981,0.0,0.02808]
[1778843442811,63.22,80620.99,0.0,-0.99981,0.0,0.0282]
[1778843443315,63.22,80620.99,0.0,-0.99981,0.0,0.0282]
[1778843443365,63.22,80620.99,0.0,-0.99981,0.0,0.0282]
[1778843443558,63.22,80620.99,0.0,-0.99981,0.0,0.0282]
[1778843443819,63.22,80622.3,0.0,-0.99981,0.0,0.02825]
[1778843445832,63.22,80623.97,0.0,-0.99981,0.0,0.02832]
[1778843446842,63.22,80627.44,0.0,-0.99981,0.0,0.02847]
[1778843448372,63.22,80628.64,0.0,-0.99981,0.0,0.02851]
[1778843448424,63.22,80628.64,0.0,-0.99981,0.0,0.02851]
[1778843448557,63.22,80628.64,0.0,-0.99981,0.0,0.02851]
[1778843448856,63.22,80628.4,0.0,-0.99981,0.0,0.0285]
[1778843453891,63.22,80627.85,0.0,-0.99981,0.0,0.02848]
[1778843456912,63.22,80630.03,0.0,-0.99981,0.0,0.02857]
[1778843459971,63.22,80629.76,0.0,-0.99981,0.0,0.02856]
[1778843460057,63.22,80629.76,0.0,-0.99981,0.0,0.02856]
[1778843460069,63.22,80630.34,0.0,-0.99981,0.0,0.02858]
[1778843460940,63.22,80637.08,0.0,-0.99981,0.0,0.02886]
[1778843461947,63.22,80645.29,0.0,-0.9998,0.0,0.02921]
[1778843462954,63.22,80650.74,0.0,-0.9998,0.0,0.02944]
[1778843463961,63.22,80656.61,0.0,-0.9998,0.0,0.02969]
[1778843464968,63.22,80659.57,0.0,-0.9998,0.0,0.02981]
[1778843466983,63.22,80663.26,0.0,-0.9998,0.0,0.02997]
[1778843469213,63.22,80663.33,0.0,-0.9998,0.0,0.02997]
[1778843469216,63.22,80663.33,0.0,-0.9998,0.0,0.02997]
[1778843469308,63.22,80663.33,0.0,-0.9998,0.0,0.02997]
[1778843469314,63.22,80663.36,0.0,-0.9998,0.0,0.02998]
[1778843472019,63.22,80659.83,0.0,-0.9998,0.0,0.02982]
[1778843473026,63.22,80657.69,0.0,-0.9998,0.0,0.02973]
[1778843476584,63.22,80656.91,0.0,-0.9998,0.0,0.0297]
[1778843476628,63.22,80656.91,0.0,-0.9998,0.0,0.0297]
[1778843476808,63.22,80656.91,0.0,-0.9998,0.0,0.0297]
[1778843476874,63.22,80656.89,0.0,-0.9998,0.0,0.0297]
[1778843482999,63.22,80657.55,0.0,-0.9998,0.0,0.02973]
[1778843485110,63.22,80655.21,0.0,-0.9998,0.0,0.02963]
[1778843486117,63.22,80648.03,0.0,-0.9998,0.0,0.02932]
[1778843487124,63.22,80642.52,0.0,-0.99981,0.0,0.02909]
[1778843488131,63.22,80640.93,0.0,-0.99981,0.0,0.02902]
[1778843488991,63.22,80640.93,0.0,-0.99981,0.0,0.02902]
[1778843489050,63.22,80640.93,0.0,-0.99981,0.0,0.02902]
[1778843489057,63.22,80640.93,0.0,-0.99981,0.0,0.02902]
[1778843489138,63.22,80640.34,0.0,-0.99981,0.0,0.029]
[1778843492159,63.22,80640.43,0.0,-0.99981,0.0,0.02884]
[1778843500215,63.22,80639.35,0.0,-0.99981,0.0,0.0288]
[1778843502889,63.22,80638.22,0.0,-0.99981,0.0,0.02875]
[1778843502937,63.22,80638.22,0.0,-0.99981,0.0,0.02875]
[1778843502912,63.22,80638.37,0.0,-0.99981,0.0,0.02876]
[1778843503057,63.22,80638.37,0.0,-0.99981,0.0,0.02876]
[1778843508271,63.22,80638.75,0.0,-0.99981,0.0,0.02877]
[1778843510285,63.22,80630.35,0.0,-0.99981,0.0,0.02843]
[1778843511269,63.22,80630.35,0.0,-0.99981,0.0,0.02843]
[1778843511276,63.22,80630.35,0.0,-0.99981,0.0,0.02843]
[1778843511308,63.22,80630.35,0.0,-0.99981,0.0,0.02843]
[1778843511370,63.22,80628.64,0.0,-0.99981,0.0,0.02836]
[1778843517334,63.22,80630.3,0.0,-0.99981,0.0,0.02843]
[1778843518317,63.22,80630.3,0.0,-0.99981,0.0,0.02843]
[1778843518571,63.22,80630.3,0.0,-0.99981,0.0,0.02843]
[1778843522369,63.22,80632.13,0.0,-0.99981,0.0,0.0285]
[1778843523376,63.22,80634.12,0.0,-0.99981,0.0,0.02858]
[1778843524305,63.22,80634.12,0.0,-0.99981,0.0,0.02858]
[1778843524308,63.22,80634.12,0.0,-0.99981,0.0,0.02858]
[1778843524559,63.22,80634.12,0.0,-0.99981,0.0,0.02858]
[1778843524660,63.22,80636.04,0.0,-0.99981,0.0,0.02866]
[1778843527404,63.22,80638.69,0.0,-0.99981,0.0,0.02877]
[1778843529418,63.22,80642.0,0.0,-0.99981,0.0,0.02891]
[1778843530247,63.22,80642.0,0.0,-0.99981,0.0,0.02891]
[1778843530296,63.22,80642.0,0.0,-0.99981,0.0,0.02891]
[1778843530307,63.22,80642.0,0.0,-0.99981,0.0,0.02891]
[1778843530425,63.22,80643.88,0.0,-0.99981,0.0,0.02899]
[1778843533446,63.22,80645.73,0.0,-0.99981,0.0,0.02907]
[1778843534525,63.22,80645.73,0.0,-0.99981,0.0,0.02907]
[1778843534558,63.22,80645.73,0.0,-0.99981,0.0,0.02907]
[1778843534624,63.22,80644.64,0.0,-0.99981,0.0,0.02902]
[1778843540496,63.22,80645.71,0.0,-0.99981,0.0,0.02906]
[1778843541503,63.22,80647.55,0.0,-0.9998,0.0,0.02914]
[1778843542537,63.22,80647.55,0.0,-0.9998,0.0,0.02914]
[1778843542559,63.22,80647.55,0.0,-0.9998,0.0,0.02914]
[1778843542581,63.22,80648.54,0.0,-0.9998,0.0,0.02918]
[1778843548552,63.22,80647.4,0.0,-0.9998,0.0,0.02914]
[1778843549559,63.22,80649.12,0.0,-0.9998,0.0,0.02921]
[1778843550139,63.22,80649.12,0.0,-0.9998,0.0,0.02921]
[1778843550144,63.22,80649.12,0.0,-0.9998,0.0,0.02921]
[1778843550307,63.22,80649.12,0.0,-0.9998,0.0,0.02921]
[1778843550566,63.22,80648.62,0.0,-0.9998,0.0,0.02919]
[1778843552580,63.22,80638.9,0.0,-0.99981,0.0,0.02862]
[1778843553966,63.22,80638.9,0.0,-0.99981,0.0,0.02862]
[1778843553587,63.22,80633.16,0.0,-0.99981,0.0,0.02839]
[1778843554032,63.22,80633.16,0.0,-0.99981,0.0,0.02839]
[1778843554058,63.22,80633.16,0.0,-0.99981,0.0,0.02839]
[1778843554594,63.22,80632.99,0.0,-0.99981,0.0,0.02838]
[1778843557615,63.22,80629.86,0.0,-0.99981,0.0,0.02825]
[1778843558622,63.22,80628.3,0.0,-0.99981,0.0,0.02819]
[1778843559427,63.22,80628.3,0.0,-0.99981,0.0,0.02819]
[1778843559485,63.22,80628.3,0.0,-0.99981,0.0,0.02819]
[1778843559562,63.22,80628.3,0.0,-0.99981,0.0,0.02819]
[1778843559629,63.22,80627.06,0.0,-0.99981,0.0,0.02814]
[1778843564665,63.22,80626.98,0.0,-0.99981,0.0,0.02813]
[1778843566679,63.22,80624.21,0.0,-0.99981,0.0,0.02802]
[1778843569059,63.22,80623.83,0.0,-0.99981,0.0,0.02801]
[1778843569115,63.22,80623.83,0.0,-0.99981,0.0,0.02801]
[1778843569307,63.22,80623.83,0.0,-0.99981,0.0,0.02801]
[1778843569369,63.22,80623.83,0.0,-0.99981,0.0,0.02801]
[1778843574735,63.22,80624.3,0.0,-0.99981,0.0,0.02803]
[1778843579770,63.22,80624.88,0.0,-0.99981,0.0,0.02805]
[1778843581464,63.22,80624.63,0.0,-0.99981,0.0,0.02804]
[1778843581559,63.22,80624.63,0.0,-0.99981,0.0,0.02804]
[1778843581661,63.22,80624.63,0.0,-0.99981,0.0,0.02804]
[1778843585812,63.22,80626.45,0.0,-0.99981,0.0,0.02811]
[1778843589506,63.22,80626.99,0.0,-0.99981,0.0,0.02814]
[1778843589574,63.22,80626.99,0.0,-0.99981,0.0,0.02814]
[1778843589597,63.22,80626.99,0.0,-0.99981,0.0,0.02814]
[1778843589807,63.22,80626.99,0.0,-0.99981,0.0,0.02814]
[1778843589841,63.22,80626.73,0.0,-0.99981,0.0,0.02812]
[1778843594878,63.22,80625.74,0.0,-0.99981,0.0,0.02808]
[1778843599914,63.22,80626.32,0.0,-0.99981,0.0,0.02811]
[1778843600912,63.22,80626.32,0.0,-0.99981,0.0,0.02811]
[1778843601057,63.22,80626.32,0.0,-0.99981,0.0,0.02811]
[1778843601013,63.22,80626.67,0.0,-0.99981,0.0,0.02812]
[1778843601094,63.22,80626.67,0.0,-0.99981,0.0,0.02812]
[1778843601308,63.22,80626.67,0.0,-0.99981,0.0,0.02812]
[1778843601409,63.22,80626.67,0.0,-0.99981,0.0,0.02812]
[1778843606963,63.22,80626.81,0.0,-0.99981,0.0,0.02813]
[1778843611998,63.22,80625.97,0.0,-0.99981,0.0,0.02794]
[1778843615019,63.22,80623.3,0.0,-0.99981,0.0,0.02783]
[1778843615148,63.22,80623.3,0.0,-0.99981,0.0,0.02783]
[1778843615250,63.22,80623.3,0.0,-0.99981,0.0,0.02783]
[1778843615307,63.22,80623.3,0.0,-0.99981,0.0,0.02783]
[1778843616027,63.22,80622.83,0.0,-0.99981,0.0,0.02781]
[1778843621062,63.22,80622.98,0.0,-0.99981,0.0,0.02782]
[1778843626097,63.22,80623.36,0.0,-0.99981,0.0,0.02783]
[1778843629159,63.22,80623.34,0.0,-0.99981,0.0,0.02783]
[1778843629216,63.22,80623.34,0.0,-0.99981,0.0,0.02783]
[1778843629307,63.22,80623.34,0.0,-0.99981,0.0,0.02783]
[1778843629394,63.22,80623.28,0.0,-0.99981,0.0,0.02783]
[1778843634896,63.22,80623.61,0.0,-0.99981,0.0,0.02784]
[1778843634959,63.22,80623.61,0.0,-0.99981,0.0,0.02784]
[1778843635059,63.22,80623.61,0.0,-0.99981,0.0,0.02784]
[1778843635099,63.22,80624.31,0.0,-0.99981,0.0,0.02787]
[1778843635160,63.22,80635.35,0.0,-0.99981,0.0,0.02832]
[1778843636167,63.22,80638.52,0.0,-0.99981,0.0,0.02845]
[1778843640196,63.22,80641.26,0.0,-0.99981,0.0,0.02856]
[1778843642026,63.22,80641.26,0.0,-0.99981,0.0,0.02856]
[1778843642076,63.22,80641.26,0.0,-0.99981,0.0,0.02856]
[1778843642099,63.22,80641.26,0.0,-0.99981,0.0,0.02856]
[1778843641203,63.22,80642.77,0.0,-0.99981,0.0,0.02863]
[1778843642307,63.22,80642.77,0.0,-0.99981,0.0,0.02863]
[1778843642409,63.22,80643.08,0.0,-0.99981,0.0,0.02864]
[1778843648253,63.22,80643.71,0.0,-0.99981,0.0,0.02866]
[1778843651274,63.22,80646.95,0.0,-0.99981,0.0,0.0288]
[1778843652281,63.22,80648.68,0.0,-0.99981,0.0,0.02887]
[1778843654839,63.22,80648.65,0.0,-0.99981,0.0,0.02887]
[1778843655028,63.22,80648.65,0.0,-0.99981,0.0,0.02887]
[1778843655059,63.22,80648.65,0.0,-0.99981,0.0,0.02887]
[1778843655053,63.22,80648.97,0.0,-0.99981,0.0,0.02888]
[1778843655302,63.22,80649.27,0.0,-0.99981,0.0,0.0289]
[1778843660341,63.22,80650.82,0.0,-0.99981,0.0,0.02896]
[1778843661528,63.22,80650.82,0.0,-0.99981,0.0,0.02896]
[1778843661535,63.22,80650.82,0.0,-0.99981,0.0,0.02896]
[1778843661557,63.22,80650.82,0.0,-0.99981,0.0,0.02896]
[1778843661629,63.22,80650.76,0.0,-0.99981,0.0,0.02896]
[1778843664369,63.22,80653.45,0.0,-0.9998,0.0,0.02907]
[1778843669404,63.22,80653.72,0.0,-0.9998,0.0,0.02908]
[1778843670411,63.22,80655.24,0.0,-0.9998,0.0,0.02914]
[1778843671418,63.22,80656.04,0.0,-0.99981,0.0,0.02902]
[1778843672982,63.22,80656.04,0.0,-0.99981,0.0,0.02902]
[1778843673061,63.22,80656.04,0.0,-0.99981,0.0,0.02902]
[1778843673067,63.22,80656.89,0.0,-0.9998,0.0,0.02905]
[1778843673308,63.22,80656.89,0.0,-0.9998,0.0,0.02905]
[1778843676453,63.22,80658.16,0.0,-0.9998,0.0,0.02911]
[1778843680657,63.22,80658.47,0.0,-0.9998,0.0,0.02912]
[1778843680706,63.22,80658.47,0.0,-0.9998,0.0,0.02912]
[1778843680807,63.22,80658.47,0.0,-0.9998,0.0,0.02912]
[1778843680908,63.22,80658.62,0.0,-0.9998,0.0,0.02913]
[1778843682495,63.22,80657.16,0.0,-0.9998,0.0,0.02907]
[1778843686922,63.22,80657.66,0.0,-0.9998,0.0,0.02909]
[1778843687056,63.22,80657.66,0.0,-0.9998,0.0,0.02909]
[1778843688894,63.22,80658.46,0.0,-0.9998,0.0,0.02912]
[1778843689063,63.22,80658.46,0.0,-0.9998,0.0,0.02912]
[1778843689054,63.22,80659.16,0.0,-0.9998,0.0,0.02915]
[1778843689975,63.22,80659.16,0.0,-0.9998,0.0,0.02915]
[1778843690058,63.22,80659.16,0.0,-0.9998,0.0,0.02915]
[1778843690023,63.22,80660.29,0.0,-0.9998,0.0,0.0292]
[1778843690551,63.22,80661.44,0.0,-0.9998,0.0,0.02925]
[1778843691558,63.22,80663.68,0.0,-0.9998,0.0,0.02934]
[1778843694579,63.22,80665.78,0.0,-0.9998,0.0,0.02943]
[1778843695586,63.22,80667.38,0.0,-0.9998,0.0,0.0295]
[1778843696241,63.22,80667.38,0.0,-0.9998,0.0,0.0295]
[1778843696298,63.22,80667.38,0.0,-0.9998,0.0,0.0295]
[1778843696307,63.22,80667.38,0.0,-0.9998,0.0,0.0295]
[1778843696593,63.22,80668.76,0.0,-0.9998,0.0,0.02956]
[1778843701670,63.22,80669.03,0.0,-0.9998,0.0,0.02957]
[1778843701810,63.22,80669.03,0.0,-0.9998,0.0,0.02957]
[1778843703151,63.22,80669.45,0.0,-0.9998,0.0,0.02958]
[1778843703154,63.22,80669.42,0.0,-0.9998,0.0,0.02958]
[1778843703307,63.22,80669.42,0.0,-0.9998,0.0,0.02958]
[1778843703642,63.22,80669.5,0.0,-0.9998,0.0,0.02959]
[1778843706413,63.22,80669.18,0.0,-0.9998,0.0,0.02957]
[1778843706562,63.22,80669.18,0.0,-0.9998,0.0,0.02957]
[1778843708677,63.22,80671.73,0.0,-0.9998,0.0,0.02968]
[1778843713712,63.22,80672.71,0.0,-0.9998,0.0,0.02972]
[1778843714832,63.22,80672.71,0.0,-0.9998,0.0,0.02972]
[1778843714881,63.22,80672.71,0.0,-0.9998,0.0,0.02972]
[1778843715057,63.22,80672.71,0.0,-0.9998,0.0,0.02972]
[1778843715111,63.22,80672.96,0.0,-0.9998,0.0,0.02973]
[1778843720761,63.22,80673.93,0.0,-0.9998,0.0,0.02978]
[1778843725689,63.22,80673.83,0.0,-0.9998,0.0,0.02977]
[1778843725807,63.22,80673.83,0.0,-0.9998,0.0,0.02977]
[1778843725889,63.22,80679.45,0.0,-0.9998,0.0,0.03001]
[1778843726803,63.22,80681.3,0.0,-0.9998,0.0,0.03009]
[1778843727810,63.22,80680.28,0.0,-0.9998,0.0,0.03005]
[1778843731839,63.22,80677.7,0.0,-0.9998,0.0,0.02977]
[1778843732438,63.22,80677.7,0.0,-0.9998,0.0,0.02977]
[1778843732496,63.22,80677.7,0.0,-0.9998,0.0,0.02977]
[1778843732561,63.22,80677.7,0.0,-0.9998,0.0,0.02977]
[1778843732846,63.22,80676.72,0.0,-0.9998,0.0,0.02973]
[1778843734860,63.22,80679.24,0.0,-0.9998,0.0,0.02984]
[1778843735867,63.22,80683.86,0.0,-0.9998,0.0,0.03004]
[1778843738033,63.22,80684.57,0.0,-0.9998,0.0,0.03007]
[1778843738039,63.22,80684.57,0.0,-0.9998,0.0,0.03007]
[1778843738056,63.22,80684.57,0.0,-0.9998,0.0,0.03007]
[1778843738157,63.22,80686.08,0.0,-0.9998,0.0,0.03014]
[1778843738888,63.22,80688.2,0.0,-0.9998,0.0,0.03023]
[1778843745939,63.22,80688.81,0.0,-0.9998,0.0,0.03025]
[1778843746349,63.22,80688.81,0.0,-0.9998,0.0,0.03025]
[1778843746474,63.22,80688.81,0.0,-0.9998,0.0,0.03025]
[1778843746559,63.22,80688.81,0.0,-0.9998,0.0,0.03025]
[1778843746946,63.22,80690.9,0.0,-0.9998,0.0,0.03034]
[1778843751981,63.22,80691.62,0.0,-0.9998,0.0,0.03038]
[1778843753437,63.22,80691.41,0.0,-0.9998,0.0,0.03037]
[1778843753557,63.22,80691.41,0.0,-0.9998,0.0,0.03037]
[1778843756009,63.22,80697.53,0.0,-0.99979,0.0,0.03063]
[1778843758559,63.22,80698.32,0.0,-0.99979,0.0,0.03067]
[1778843759030,63.22,80698.41,0.0,-0.99979,0.0,0.03067]
[1778843761046,63.22,80707.12,0.0,-0.99979,0.0,0.03106]
[1778843762053,63.22,80711.33,0.0,-0.99979,0.0,0.03125]
[1778843762559,63.22,80711.33,0.0,-0.99979,0.0,0.03125]
[1778843763060,63.22,80710.6,0.0,-0.99979,0.0,0.03121]
[1778843764560,63.22,80709.82,0.0,-0.99979,0.0,0.03118]
[1778843770109,63.22,80709.53,0.0,-0.99979,0.0,0.03117]
[1778843771116,63.22,80706.32,0.0,-0.99979,0.0,0.03102]
[1778843774671,63.22,80705.74,0.0,-0.99979,0.0,0.031]
[1778843774806,63.22,80705.74,0.0,-0.99979,0.0,0.031]
[1778843777902,63.22,80705.76,0.0,-0.99979,0.0,0.031]
[1778843778058,63.22,80705.76,0.0,-0.99979,0.0,0.031]
[1778843778169,63.22,80705.78,0.0,-0.99979,0.0,0.031]
[1778843783204,63.22,80705.66,0.0,-0.99979,0.0,0.03099]
[1778843787232,63.22,80701.08,0.0,-0.99979,0.0,0.03079]
[1778843788239,63.22,80696.52,0.0,-0.99979,0.0,0.03059]
[1778843789394,63.22,80696.15,0.0,-0.99979,0.0,0.03057]
[1778843789565,63.22,80696.15,0.0,-0.99979,0.0,0.03057]
[1778843791260,63.22,80695.69,0.0,-0.9998,0.0,0.03039]
[1778843796295,63.22,80695.84,0.0,-0.9998,0.0,0.03039]
[1778843801330,63.22,80695.0,0.0,-0.9998,0.0,0.03036]
[1778843803324,63.22,80694.3,0.0,-0.9998,0.0,0.03033]
[1778843803559,63.22,80694.3,0.0,-0.9998,0.0,0.03033]
[1778843804023,63.22,80694.3,0.0,-0.9998,0.0,0.03033]
[1778843804057,63.22,80694.3,0.0,-0.9998,0.0,0.03033]
[1778843804124,63.22,80694.75,0.0,-0.9998,0.0,0.03035]
[1778843805360,63.22,80697.03,0.0,-0.99979,0.0,0.03045]
[1778843806365,63.22,80699.22,0.0,-0.99979,0.0,0.03054]
[1778843808161,63.22,80699.22,0.0,-0.99979,0.0,0.03054]
[1778843808306,63.22,80700.65,0.0,-0.99979,0.0,0.0306]
[1778843813414,63.22,80701.17,0.0,-0.99979,0.0,0.03063]
[1778843815429,63.22,80699.01,0.0,-0.99979,0.0,0.03053]
[1778843819456,63.22,80694.15,0.0,-0.9998,0.0,0.03032]
[1778843821221,63.22,80694.15,0.0,-0.9998,0.0,0.03032]
[1778843821307,63.22,80692.65,0.0,-0.9998,0.0,0.03025]
[1778843821717,63.22,80692.65,0.0,-0.9998,0.0,0.03025]
[1778843821806,63.22,80692.65,0.0,-0.9998,0.0,0.03025]
[1778843821819,63.22,80690.92,0.0,-0.9998,0.0,0.03018]
[1778843824491,63.22,80692.7,0.0,-0.9998,0.0,0.03026]
[1778843829527,63.22,80693.78,0.0,-0.9998,0.0,0.0303]
[1778843830713,63.22,80693.78,0.0,-0.9998,0.0,0.0303]
[1778843830807,63.22,80693.78,0.0,-0.9998,0.0,0.0303]
[1778843837583,63.22,80691.96,0.0,-0.9998,0.0,0.03022]
[1778843840463,63.22,80693.63,0.0,-0.9998,0.0,0.0303]
[1778843840562,63.22,80693.63,0.0,-0.9998,0.0,0.0303]
[1778843840752,63.22,80693.63,0.0,-0.9998,0.0,0.0303]
[1778843840808,63.22,80693.63,0.0,-0.9998,0.0,0.0303]
[1778843840849,63.22,80694.54,0.0,-0.9998,0.0,0.03034]
[1778843841611,63.22,80696.79,0.0,-0.99979,0.0,0.03044]
[1778843846646,63.22,80696.69,0.0,-0.9998,0.0,0.03043]
[1778843851681,63.22,80696.87,0.0,-0.9998,0.0,0.03027]
[1778843854280,63.22,80696.87,0.0,-0.9998,0.0,0.03027]
[1778843854307,63.22,80696.87,0.0,-0.9998,0.0,0.03027]
[1778843855709,63.22,80699.38,0.0,-0.9998,0.0,0.03038]
[1778843859592,63.22,80697.69,0.0,-0.9998,0.0,0.03031]
[1778843859808,63.22,80697.69,0.0,-0.9998,0.0,0.03031]
[1778843860060,63.22,80697.69,0.0,-0.9998,0.0,0.03031]
[1778843860161,63.22,80696.71,0.0,-0.9998,0.0,0.03027]
[1778843865238,63.22,80697.22,0.0,-0.9998,0.0,0.03029]
[1778843865308,63.22,80697.22,0.0,-0.9998,0.0,0.03029]
[1778843866786,63.22,80699.95,0.0,-0.9998,0.0,0.03041]
[1778843867916,63.22,80699.95,0.0,-0.9998,0.0,0.03041]
[1778843868057,63.22,80699.95,0.0,-0.9998,0.0,0.03041]
[1778843868289,63.22,80699.95,0.0,-0.9998,0.0,0.03041]
[1778843868308,63.22,80699.95,0.0,-0.9998,0.0,0.03041]
[1778843868154,63.22,80701.68,0.0,-0.99979,0.0,0.03048]
[1778843868801,63.22,80704.21,0.0,-0.99979,0.0,0.03059]
[1778843873837,63.22,80703.7,0.0,-0.99979,0.0,0.03057]
[1778843878872,63.22,80697.71,0.0,-0.9998,0.0,0.03031]
[1778843880096,63.22,80697.71,0.0,-0.9998,0.0,0.03031]
[1778843880307,63.22,80697.71,0.0,-0.9998,0.0,0.03031]
[1778843885921,63.22,80697.52,0.0,-0.9998,0.0,0.0303]
[1778843890956,63.22,80696.9,0.0,-0.9998,0.0,0.03027]
[1778843891963,63.22,80693.86,0.0,-0.9998,0.0,0.03014]
[1778843892970,63.22,80690.79,0.0,-0.9998,0.0,0.03001]
[1778843894622,63.22,80690.42,0.0,-0.9998,0.0,0.02999]
[1778843894808,63.22,80690.42,0.0,-0.9998,0.0,0.02999]
[1778843895610,63.22,80690.2,0.0,-0.9998,0.0,0.02998]
[1778843895806,63.22,80690.2,0.0,-0.9998,0.0,0.02998]
[1778843895862,63.22,80690.2,0.0,-0.9998,0.0,0.02998]
[1778843899012,63.22,80681.57,0.0,-0.9998,0.0,0.02961]
[1778843900019,63.22,80678.62,0.0,-0.9998,0.0,0.02949]
[1778843903263,63.22,80677.9,0.0,-0.9998,0.0,0.02946]
[1778843903307,63.22,80677.9,0.0,-0.9998,0.0,0.02946]
[1778843908783,63.22,80676.39,0.0,-0.9998,0.0,0.02939]
[1778843913114,63.22,80675.79,0.0,-0.9998,0.0,0.02921]
[1778843914121,63.22,80668.31,0.0,-0.99981,0.0,0.02889]
[1778843915128,63.22,80666.58,0.0,-0.99981,0.0,0.02882]
[1778843918521,63.22,80665.45,0.0,-0.99981,0.0,0.02877]
[1778843918559,63.22,80665.45,0.0,-0.99981,0.0,0.02877]
[1778843918903,63.22,80665.45,0.0,-0.99981,0.0,0.02877]
[1778843919064,63.22,80665.45,0.0,-0.99981,0.0,0.02877]
[1778843919156,63.22,80665.5,0.0,-0.99981,0.0,0.02878]
[1778843924191,63.22,80660.74,0.0,-0.99981,0.0,0.02858]
[1778843925198,63.22,80658.72,0.0,-0.99981,0.0,0.0285]
[1778843926613,63.22,80658.72,0.0,-0.99981,0.0,0.0285]
[1778843926807,63.22,80658.72,0.0,-0.99981,0.0,0.0285]
[1778843928224,63.22,80651.63,0.0,-0.99981,0.0,0.0282]
[1778843929231,63.22,80646.28,0.0,-0.99981,0.0,0.02799]
[1778843930469,63.22,80646.08,0.0,-0.99981,0.0,0.02798]
[1778843930558,63.22,80646.08,0.0,-0.99981,0.0,0.02798]
[1778843931245,63.22,80642.55,0.0,-0.99981,0.0,0.02784]
[1778843933191,63.22,80641.27,0.0,-0.99981,0.0,0.02778]
[1778843933307,63.22,80641.27,0.0,-0.99981,0.0,0.02778]
[1778843933408,63.22,80639.23,0.0,-0.99981,0.0,0.0277]
[1778843934266,63.22,80635.99,0.0,-0.99982,0.0,0.02757]
[1778843935273,63.22,80634.29,0.0,-0.99982,0.0,0.02751]
[1778843936772,63.22,80634.12,0.0,-0.99982,0.0,0.0275]
[1778843936807,63.22,80634.12,0.0,-0.99982,0.0,0.0275]
[1778843941315,63.22,80641.54,0.0,-0.99981,0.0,0.0278]
[1778843942322,63.22,80643.43,0.0,-0.99981,0.0,0.02787]
[1778843943273,63.22,80643.43,0.0,-0.99981,0.0,0.02787]
[1778843943307,63.22,80643.43,0.0,-0.99981,0.0,0.02787]
[1778843943797,63.22,80642.14,0.0,-0.99981,0.0,0.02782]
[1778843943807,63.22,80642.14,0.0,-0.99981,0.0,0.02782]
[1778843944336,63.22,80642.97,0.0,-0.99981,0.0,0.02785]
[1778843945343,63.22,80645.12,0.0,-0.99981,0.0,0.02794]
[1778843946154,63.22,80645.12,0.0,-0.99981,0.0,0.02794]
[1778843946308,63.22,80645.12,0.0,-0.99981,0.0,0.02794]
[1778843949371,63.22,80647.8,0.0,-0.99981,0.0,0.02805]
[1778843950378,63.22,80653.62,0.0,-0.99981,0.0,0.02829]
[1778843951055,63.22,80653.62,0.0,-0.99981,0.0,0.02829]
[1778843951309,63.22,80653.62,0.0,-0.99981,0.0,0.02829]
[1778843951385,63.22,80655.4,0.0,-0.99981,0.0,0.02836]
[1778843951537,63.22,80655.4,0.0,-0.99981,0.0,0.02836]
[1778843951559,63.22,80655.4,0.0,-0.99981,0.0,0.02836]
[1778843952392,63.22,80655.34,0.0,-0.99981,0.0,0.02836]
[1778843956421,63.22,80661.82,0.0,-0.99981,0.0,0.02862]
[1778843957428,63.22,80664.53,0.0,-0.99981,0.0,0.02874]
[1778843959150,63.22,80664.8,0.0,-0.99981,0.0,0.02875]
[1778843959308,63.22,80664.8,0.0,-0.99981,0.0,0.02875]
[1778843962463,63.22,80658.99,0.0,-0.99981,0.0,0.02851]
[1778843963470,63.22,80655.57,0.0,-0.99981,0.0,0.02837]
[1778843964781,63.22,80655.57,0.0,-0.99981,0.0,0.02837]
[1778843964808,63.22,80655.57,0.0,-0.99981,0.0,0.02837]
[1778843965250,63.22,80655.57,0.0,-0.99981,0.0,0.02837]
[1778843965306,63.22,80655.57,0.0,-0.99981,0.0,0.02837]
[1778843965351,63.22,80655.58,0.0,-0.99981,0.0,0.02837]
[1778843968505,63.22,80657.99,0.0,-0.99981,0.0,0.02847]
[1778843971527,63.22,80659.85,0.0,-0.99981,0.0,0.02838]
[1778843974693,63.22,80660.17,0.0,-0.99981,0.0,0.0284]
[1778843974807,63.22,80660.17,0.0,-0.99981,0.0,0.0284]
[1778843982603,63.22,80659.16,0.0,-0.99981,0.0,0.02836]
[1778843987639,63.22,80658.68,0.0,-0.99981,0.0,0.02834]
[1778843988811,63.22,80658.68,0.0,-0.99981,0.0,0.02834]
[1778843989057,63.22,80658.68,0.0,-0.99981,0.0,0.02834]
[1778843989303,63.22,80658.68,0.0,-0.99981,0.0,0.02834]
[1778843989404,63.22,80657.57,0.0,-0.99981,0.0,0.02829]
[1778843989559,63.22,80657.57,0.0,-0.99981,0.0,0.02829]
[1778843993175,63.22,80658.58,0.0,-0.99981,0.0,0.02833]
[1778843993314,63.22,80658.58,0.0,-0.99981,0.0,0.02833]
[1778843998717,63.22,80658.01,0.0,-0.99981,0.0,0.02831]
[1778844002378,63.22,80658.32,0.0,-0.99981,0.0,0.02832]
[1778844002559,63.22,80658.44,0.0,-0.99981,0.0,0.02833]
[1778844002682,63.22,80658.44,0.0,-0.99981,0.0,0.02833]
[1778844002808,63.22,80658.44,0.0,-0.99981,0.0,0.02833]
[1778844002909,63.22,80658.6,0.0,-0.99981,0.0,0.02833]
[1778844009247,63.22,80658.62,0.0,-0.99981,0.0,0.02833]
[1778844009307,63.22,80658.62,0.0,-0.99981,0.0,0.02833]
[1778844009409,63.22,80662.35,0.0,-0.99981,0.0,0.02849]
[1778844010800,63.22,80664.35,0.0,-0.99981,0.0,0.02857]
[1778844015312,63.22,80663.9,0.0,-0.99981,0.0,0.02855]
[1778844015551,63.22,80664.2,0.0,-0.99981,0.0,0.02856]
[1778844015563,63.22,80664.2,0.0,-0.99981,0.0,0.02856]
[1778844016843,63.22,80664.01,0.0,-0.99981,0.0,0.02856]
[1778844019864,63.22,80665.85,0.0,-0.99981,0.0,0.02863]
[1778844020684,63.22,80665.85,0.0,-0.99981,0.0,0.02863]
[1778844020807,63.22,80665.85,0.0,-0.99981,0.0,0.02863]
[1778844021442,63.22,80665.85,0.0,-0.99981,0.0,0.02863]
[1778844021558,63.22,80666.68,0.0,-0.99981,0.0,0.02867]
[1778844021878,63.22,80667.3,0.0,-0.99981,0.0,0.02869]
[1778844025906,63.22,80671.69,0.0,-0.99981,0.0,0.02887]
[1778844027309,63.22,80671.69,0.0,-0.99981,0.0,0.02887]
[1778844027560,63.22,80672.64,0.0,-0.99981,0.0,0.02891]
[1778844032613,63.22,80671.86,0.0,-0.99981,0.0,0.02872]
[1778844032806,63.22,80671.86,0.0,-0.99981,0.0,0.02872]
[1778844032956,63.22,80671.61,0.0,-0.99981,0.0,0.02871]
[1778844033970,63.22,80671.61,0.0,-0.99981,0.0,0.02871]
[1778844034056,63.22,80671.61,0.0,-0.99981,0.0,0.02871]
[1778844041013,63.22,80673.41,0.0,-0.99981,0.0,0.02879]
[1778844047055,63.22,80673.78,0.0,-0.99981,0.0,0.0288]
[1778844049917,63.22,80674.21,0.0,-0.99981,0.0,0.02882]
[1778844050059,63.22,80674.21,0.0,-0.99981,0.0,0.02882]
[1778844050067,63.22,80674.21,0.0,-0.99981,0.0,0.02882]
[1778844050306,63.22,80674.21,0.0,-0.99981,0.0,0.02882]
[1778844050407,63.22,80674.08,0.0,-0.99981,0.0,0.02881]
[1778844056118,63.22,80674.27,0.0,-0.99981,0.0,0.02882]
[1778844061153,63.22,80672.34,0.0,-0.99981,0.0,0.02874]
[1778844062161,63.22,80664.98,0.0,-0.99981,0.0,0.02844]
[1778844063168,63.22,80656.92,0.0,-0.99981,0.0,0.02811]
[1778844063714,63.22,80656.92,0.0,-0.99981,0.0,0.02811]
[1778844063808,63.22,80656.92,0.0,-0.99981,0.0,0.02811]
[1778844064175,63.22,80658.16,0.0,-0.99981,0.0,0.02816]
[1778844065182,63.22,80662.86,0.0,-0.99981,0.0,0.02835]
[1778844066108,63.22,80662.86,0.0,-0.99981,0.0,0.02835]
[1778844066306,63.22,80662.86,0.0,-0.99981,0.0,0.02835]
[1778844066407,63.22,80664.61,0.0,-0.99981,0.0,0.02842]
[1778844069052,63.22,80665.69,0.0,-0.99981,0.0,0.02847]
[1778844069057,63.22,80665.69,0.0,-0.99981,0.0,0.02847]
[1778844074250,63.22,80665.51,0.0,-0.99981,0.0,0.02846]
[1778844077271,63.22,80668.03,0.0,-0.99981,0.0,0.02856]
[1778844077658,63.22,80668.03,0.0,-0.99981,0.0,0.02856]
[1778844077806,63.22,80668.03,0.0,-0.99981,0.0,0.02856]
[1778844078802,63.22,80669.57,0.0,-0.99981,0.0,0.02863]
[1778844078808,63.22,80669.57,0.0,-0.99981,0.0,0.02863]
[1778844079285,63.22,80670.0,0.0,-0.99981,0.0,0.02865]
[1778844085325,63.22,80671.27,0.0,-0.99981,0.0,0.0287]
[1778844085558,63.22,80671.27,0.0,-0.99981,0.0,0.0287]
[1778844087343,63.22,80668.42,0.0,-0.99981,0.0,0.02858]
[1778844089357,63.22,80666.33,0.0,-0.99981,0.0,0.02849]
[1778844089809,63.22,80666.33,0.0,-0.99981,0.0,0.02849]
[1778844090057,63.22,80666.33,0.0,-0.99981,0.0,0.02849]
[1778844090364,63.22,80663.56,0.0,-0.99981,0.0,0.02838]
[1778844091191,63.22,80663.56,0.0,-0.99981,0.0,0.02838]
[1778844091306,63.22,80663.56,0.0,-0.99981,0.0,0.02838]
[1778844091371,63.22,80660.44,0.0,-0.99981,0.0,0.0281]
[1778844093385,63.22,80654.36,0.0,-0.99981,0.0,0.02785]
[1778844094392,63.22,80648.62,0.0,-0.99981,0.0,0.02762]
[1778844094609,63.22,80648.62,0.0,-0.99981,0.0,0.02762]
[1778844096406,63.22,80639.84,0.0,-0.99982,0.0,0.02727]
[1778844096735,63.22,80639.84,0.0,-0.99982,0.0,0.02727]
[1778844097413,63.22,80634.29,0.0,-0.99982,0.0,0.02705]
[1778844098652,63.22,80632.86,0.0,-0.99982,0.0,0.02699]
[1778844098808,63.22,80632.86,0.0,-0.99982,0.0,0.02699]
[1778844099428,63.22,80632.92,0.0,-0.99982,0.0,0.027]
[1778844105470,63.22,80633.36,0.0,-0.99982,0.0,0.02701]
[1778844107076,63.22,80633.18,0.0,-0.99982,0.0,0.02701]
[1778844107307,63.22,80633.18,0.0,-0.99982,0.0,0.02701]
[1778844113528,63.22,80632.64,0.0,-0.99982,0.0,0.02698]
[1778844118565,63.22,80632.27,0.0,-0.99982,0.0,0.02697]
[1778844123236,63.22,80631.72,0.0,-0.99982,0.0,0.02695]
[1778844123308,63.22,80631.72,0.0,-0.99982,0.0,0.02695]
[1778844123984,63.22,80631.58,0.0,-0.99982,0.0,0.02694]
[1778844124057,63.22,80631.58,0.0,-0.99982,0.0,0.02694]
[1778844124158,63.22,80631.58,0.0,-0.99982,0.0,0.02694]
[1778844125615,63.22,80629.6,0.0,-0.99982,0.0,0.02687]
[1778844127064,63.22,80629.6,0.0,-0.99982,0.0,0.02687]
[1778844127307,63.22,80629.6,0.0,-0.99982,0.0,0.02687]
[1778844127332,63.22,80623.88,0.0,-0.99982,0.0,0.02664]
[1778844128636,63.22,80621.4,0.0,-0.99982,0.0,0.02655]
[1778844136693,63.22,80622.07,0.0,-0.99982,0.0,0.02657]
[1778844137701,63.22,80623.83,0.0,-0.99982,0.0,0.02664]
[1778844139022,63.22,80623.83,0.0,-0.99982,0.0,0.02664]
[1778844139057,63.22,80623.83,0.0,-0.99982,0.0,0.02664]
[1778844139969,63.22,80624.56,0.0,-0.99982,0.0,0.02667]
[1778844140057,63.22,80624.56,0.0,-0.99982,0.0,0.02667]
[1778844140158,63.22,80624.77,0.0,-0.99982,0.0,0.02668]
[1778844142682,63.22,80623.76,0.0,-0.99982,0.0,0.02664]
[1778844142807,63.22,80623.76,0.0,-0.99982,0.0,0.02664]
[1778844142883,63.22,80620.14,0.0,-0.99982,0.0,0.0265]
[1778844143743,63.22,80617.39,0.0,-0.99982,0.0,0.02639]
[1778844145757,63.22,80615.14,0.0,-0.99982,0.0,0.02631]
[1778844147771,63.22,80612.22,0.0,-0.99982,0.0,0.02619]
[1778844149605,63.22,80612.22,0.0,-0.99982,0.0,0.02619]
[1778844149815,63.22,80612.09,0.0,-0.99982,0.0,0.02619]
[1778844150092,63.22,80612.09,0.0,-0.99982,0.0,0.02619]
[1778844150308,63.22,80612.09,0.0,-0.99982,0.0,0.02619]
[1778844150349,63.22,80612.06,0.0,-0.99982,0.0,0.02619]
[1778844152806,63.22,80612.01,0.0,-0.99983,0.0,0.02604]
[1778844154906,63.22,80610.61,0.0,-0.99983,0.0,0.02599]
[1778844155057,63.22,80610.61,0.0,-0.99983,0.0,0.02599]
[1778844155158,63.22,80608.27,0.0,-0.99983,0.0,0.0259]
[1778844159864,63.22,80606.72,0.0,-0.99983,0.0,0.02584]
[1778844163432,63.22,80605.62,0.0,-0.99983,0.0,0.0258]
[1778844163557,63.22,80605.62,0.0,-0.99983,0.0,0.0258]
[1778844164517,63.22,80606.05,0.0,-0.99983,0.0,0.02581]
[1778844164558,63.22,80606.05,0.0,-0.99983,0.0,0.02581]
[1778844164539,63.22,80605.07,0.0,-0.99983,0.0,0.02578]
[1778844169745,63.22,80605.99,0.0,-0.99983,0.0,0.02581]
[1778844169806,63.22,80605.99,0.0,-0.99983,0.0,0.02581]
[1778844169937,63.22,80603.39,0.0,-0.99983,0.0,0.02571]
[1778844170944,63.22,80601.87,0.0,-0.99983,0.0,0.02566]
[1778844174813,63.22,80602.0,0.0,-0.99983,0.0,0.02566]
[1778844175058,63.22,80602.0,0.0,-0.99983,0.0,0.02566]
[1778844175103,63.22,80601.36,0.0,-0.99983,0.0,0.02564]
[1778844179509,63.22,80600.62,0.0,-0.99983,0.0,0.02561]
[1778844179557,63.22,80600.62,0.0,-0.99983,0.0,0.02561]
[1778844181015,63.22,80598.65,0.0,-0.99983,0.0,0.02554]
[1778844181709,63.22,80598.65,0.0,-0.99983,0.0,0.02554]
[1778844181806,63.22,80598.65,0.0,-0.99983,0.0,0.02554]
[1778844182090,63.22,80598.65,0.0,-0.99983,0.0,0.02554]
[1778844182307,63.22,80598.65,0.0,-0.99983,0.0,0.02554]
[1778844182353,63.22,80600.72,0.0,-0.99983,0.0,0.02561]
[1778844183029,63.22,80604.21,0.0,-0.99983,0.0,0.02574]
[1778844184036,63.22,80606.68,0.0,-0.99983,0.0,0.02584]
[1778844187058,63.22,80601.54,0.0,-0.99983,0.0,0.02564]
[1778844192093,63.22,80600.57,0.0,-0.99983,0.0,0.02561]
[1778844194808,63.22,80600.61,0.0,-0.99983,0.0,0.02561]
[1778844195114,63.22,80605.3,0.0,-0.99983,0.0,0.02579]
[1778844198582,63.22,80606.02,0.0,-0.99983,0.0,0.02581]
[1778844198135,63.22,80603.44,0.0,-0.99983,0.0,0.02572]
[1778844198807,63.22,80603.44,0.0,-0.99983,0.0,0.02572]
[1778844199142,63.22,80601.46,0.0,-0.99983,0.0,0.02564]
[1778844202163,63.22,80598.61,0.0,-0.99983,0.0,0.02553]
[1778844203540,63.22,80598.61,0.0,-0.99983,0.0,0.02553]
[1778844203560,63.22,80598.61,0.0,-0.99983,0.0,0.02553]
[1778844203580,63.22,80594.89,0.0,-0.99983,0.0,0.0254]
[1778844207589,63.22,80596.01,0.0,-0.99983,0.0,0.02544]
[1778844207807,63.22,80595.78,0.0,-0.99983,0.0,0.02543]
[1778844207887,63.22,80595.78,0.0,-0.99983,0.0,0.02543]
[1778844208058,63.22,80595.78,0.0,-0.99983,0.0,0.02543]
[1778844208205,63.22,80595.48,0.0,-0.99983,0.0,0.02542]
[1778844211226,63.22,80595.55,0.0,-0.99983,0.0,0.02528]
[1778844216261,63.22,80598.98,0.0,-0.99983,0.0,0.0254]
[1778844219282,63.22,80601.03,0.0,-0.99983,0.0,0.02548]
[1778844224317,63.22,80600.93,0.0,-0.99983,0.0,0.02548]
[1778844229352,63.22,80601.32,0.0,-0.99983,0.0,0.02549]
[1778844232809,63.22,80601.22,0.0,-0.99983,0.0,0.02549]
[1778844235394,63.22,80605.38,0.0,-0.99983,0.0,0.02564]
[1778844236229,63.22,80605.38,0.0,-0.99983,0.0,0.02564]
[1778844236308,63.22,80605.38,0.0,-0.99983,0.0,0.02564]
[1778844236401,63.22,80604.41,0.0,-0.99983,0.0,0.02561]
[1778844237282,63.22,80604.41,0.0,-0.99983,0.0,0.02561]
[1778844237306,63.22,80604.41,0.0,-0.99983,0.0,0.02561]
[1778844237408,63.22,80602.75,0.0,-0.99983,0.0,0.02555]
[1778844242443,63.22,80602.29,0.0,-0.99983,0.0,0.02553]
[1778844247480,63.22,80603.38,0.0,-0.99983,0.0,0.02557]
[1778844252515,63.22,80605.8,0.0,-0.99983,0.0,0.02566]
[1778844254234,63.22,80606.92,0.0,-0.99983,0.0,0.0257]
[1778844254307,63.22,80606.92,0.0,-0.99983,0.0,0.0257]
[1778844254408,63.22,80606.92,0.0,-0.99983,0.0,0.0257]
[1778844255453,63.22,80606.92,0.0,-0.99983,0.0,0.0257]
[1778844255562,63.22,80606.92,0.0,-0.99983,0.0,0.0257]
[1778844259915,63.22,80607.77,0.0,-0.99983,0.0,0.02573]
[1778844260058,63.22,80607.77,0.0,-0.99983,0.0,0.02573]
[1778844260211,63.22,80607.77,0.0,-0.99983,0.0,0.02573]
[1778844260306,63.22,80607.77,0.0,-0.99983,0.0,0.02573]
[1778844260574,63.22,80609.09,0.0,-0.99983,0.0,0.02578]
[1778844265609,63.22,80607.87,0.0,-0.99983,0.0,0.02574]
[1778844268049,63.22,80606.75,0.0,-0.99983,0.0,0.0257]
[1778844268058,63.22,80606.75,0.0,-0.99983,0.0,0.0257]
[1778844268630,63.22,80606.14,0.0,-0.99983,0.0,0.02567]
[1778844268807,63.22,80606.14,0.0,-0.99983,0.0,0.02567]
[1778844269057,63.22,80606.14,0.0,-0.99983,0.0,0.02567]
[1778844274672,63.22,80603.19,0.0,-0.99983,0.0,0.02542]
[1778844279707,63.22,80603.74,0.0,-0.99983,0.0,0.02544]
[1778844284742,63.22,80603.13,0.0,-0.99983,0.0,0.02542]
[1778844289130,63.22,80602.24,0.0,-0.99983,0.0,0.02538]
[1778844289306,63.22,80602.24,0.0,-0.99983,0.0,0.02538]
[1778844289407,63.22,80602.42,0.0,-0.99983,0.0,0.02539]
[1778844289968,63.22,80602.42,0.0,-0.99983,0.0,0.02539]
[1778844290057,63.22,80602.42,0.0,-0.99983,0.0,0.02539]
[1778844291792,63.22,80599.91,0.0,-0.99983,0.0,0.0253]
[1778844293806,63.22,80597.38,0.0,-0.99983,0.0,0.0252]
[1778844295030,63.22,80597.38,0.0,-0.99983,0.0,0.0252]
[1778844295057,63.22,80597.38,0.0,-0.99983,0.0,0.0252]
[1778844295748,63.22,80597.38,0.0,-0.99983,0.0,0.0252]
[1778844295131,63.22,80593.97,0.0,-0.99983,0.0,0.02508]
[1778844295807,63.22,80593.97,0.0,-0.99983,0.0,0.02508]
[1778844296827,63.22,80591.82,0.0,-0.99983,0.0,0.025]
[1778844297834,63.22,80589.94,0.0,-0.99983,0.0,0.02493]
[1778844299641,63.22,80589.94,0.0,-0.99983,0.0,0.02493]
[1778844299698,63.22,80588.87,0.0,-0.99983,0.0,0.02489]
[1778844299808,63.22,80588.87,0.0,-0.99983,0.0,0.02489]
[1778844300253,63.22,80588.87,0.0,-0.99983,0.0,0.02489]
[1778844300308,63.22,80588.87,0.0,-0.99983,0.0,0.02489]
[1778844300409,63.22,80589.25,0.0,-0.99983,0.0,0.0249]
[1778844301863,63.22,80592.48,0.0,-0.99983,0.0,0.02502]
[1778844302870,63.22,80595.47,0.0,-0.99983,0.0,0.02513]
[1778844306565,63.22,80595.19,0.0,-0.99983,0.0,0.02512]
[1778844306659,63.22,80597.81,0.0,-0.99983,0.0,0.02522]
[1778844306806,63.22,80597.81,0.0,-0.99983,0.0,0.02522]
[1778844307101,63.22,80597.81,0.0,-0.99983,0.0,0.02522]
[1778844307307,63.22,80597.81,0.0,-0.99983,0.0,0.02522]
[1778844307408,63.22,80597.1,0.0,-0.99983,0.0,0.02519]
[1778844308912,63.22,80598.9,0.0,-0.99983,0.0,0.02526]
[1778844310000,63.22,80598.9,0.0,-0.99983,0.0,0.02526]
[1778844310068,63.22,80598.9,0.0,-0.99983,0.0,0.02526]
[1778844310101,63.22,80601.65,0.0,-0.99983,0.0,0.02536]
[1778844310935,63.22,80601.65,0.0,-0.99983,0.0,0.02536]
[1778844311056,63.22,80601.65,0.0,-0.99983,0.0,0.02536]
[1778844311157,63.22,80601.52,0.0,-0.99983,0.0,0.02536]
[1778844315686,63.22,80602.21,0.0,-0.99983,0.0,0.02538]
[1778844315808,63.22,80603.2,0.0,-0.99983,0.0,0.02542]
[1778844321621,63.22,80603.25,0.0,-0.99983,0.0,0.02542]
[1778844321718,63.22,80603.11,0.0,-0.99983,0.0,0.02542]
[1778844321808,63.22,80603.11,0.0,-0.99983,0.0,0.02542]
[1778844322301,63.22,80603.11,0.0,-0.99983,0.0,0.02542]
[1778844322312,63.22,80603.11,0.0,-0.99983,0.0,0.02542]
[1778844322348,63.22,80603.9,0.0,-0.99983,0.0,0.02544]
[1778844324161,63.22,80608.47,0.0,-0.99983,0.0,0.02562]
[1778844327365,63.22,80609.08,0.0,-0.99983,0.0,0.02564]
[1778844327558,63.22,80609.08,0.0,-0.99983,0.0,0.02564]
[1778844334475,63.22,80608.35,0.0,-0.99983,0.0,0.02547]
[1778844334559,63.22,80608.35,0.0,-0.99983,0.0,0.02547]
[1778844334577,63.22,80608.78,0.0,-0.99983,0.0,0.02548]
[1778844340511,63.22,80608.72,0.0,-0.99983,0.0,0.02548]
[1778844340558,63.22,80608.72,0.0,-0.99983,0.0,0.02548]
[1778844346171,63.22,80608.19,0.0,-0.99983,0.0,0.02546]
[1778844351206,63.22,80608.5,0.0,-0.99983,0.0,0.02547]
[1778844353269,63.22,80607.46,0.0,-0.99983,0.0,0.02543]
[1778844353307,63.22,80607.46,0.0,-0.99983,0.0,0.02543]
[1778844353370,63.22,80604.85,0.0,-0.99983,0.0,0.02534]
[1778844354296,63.22,80604.85,0.0,-0.99983,0.0,0.02534]
[1778844354307,63.22,80604.85,0.0,-0.99983,0.0,0.02534]
[1778844354397,63.22,80602.34,0.0,-0.99983,0.0,0.02524]
[1778844356219,63.22,80602.23,0.0,-0.99983,0.0,0.02524]
[1778844356308,63.22,80602.23,0.0,-0.99983,0.0,0.02524]
[1778844356785,63.22,80602.23,0.0,-0.99983,0.0,0.02524]
[1778844356807,63.22,80602.23,0.0,-0.99983,0.0,0.02524]
[1778844356320,63.22,80599.23,0.0,-0.99983,0.0,0.02513]
[1778844357248,63.22,80597.03,0.0,-0.99983,0.0,0.02505]
[1778844362283,63.22,80597.57,0.0,-0.99983,0.0,0.02507]
[1778844363405,63.22,80597.57,0.0,-0.99983,0.0,0.02507]
[1778844363558,63.22,80597.57,0.0,-0.99983,0.0,0.02507]
[1778844367318,63.22,80594.67,0.0,-0.99983,0.0,0.02496]
[1778844368371,63.22,80594.67,0.0,-0.99983,0.0,0.02496]
[1778844368568,63.22,80594.67,0.0,-0.99983,0.0,0.02496]
[1778844368577,63.22,80591.34,0.0,-0.99983,0.0,0.02484]
[1778844368980,63.22,80591.34,0.0,-0.99983,0.0,0.02484]
[1778844369057,63.22,80591.34,0.0,-0.99983,0.0,0.02484]
[1778844371346,63.22,80589.03,0.0,-0.99983,0.0,0.02476]
[1778844375374,63.22,80587.53,0.0,-0.99984,0.0,0.0247]
[1778844377073,63.22,80587.23,0.0,-0.99984,0.0,0.02469]
[1778844377307,63.22,80587.23,0.0,-0.99984,0.0,0.02469]
[1778844377588,63.22,80587.23,0.0,-0.99984,0.0,0.02469]
[1778844377808,63.22,80587.23,0.0,-0.99984,0.0,0.02469]
[1778844377687,63.22,80587.28,0.0,-0.99984,0.0,0.02469]
[1778844381416,63.22,80589.19,0.0,-0.99983,0.0,0.02476]
[1778844386451,63.22,80588.93,0.0,-0.99983,0.0,0.02475]
[1778844387132,63.22,80588.93,0.0,-0.99983,0.0,0.02475]
[1778844387307,63.22,80588.93,0.0,-0.99983,0.0,0.02475]
[1778844387458,63.22,80591.58,0.0,-0.99983,0.0,0.02485]
[1778844388540,63.22,80591.58,0.0,-0.99983,0.0,0.02485]
[1778844388559,63.22,80591.58,0.0,-0.99983,0.0,0.02485]
[1778844391486,63.22,80592.64,0.0,-0.99983,0.0,0.02475]
[1778844394861,63.22,80592.64,0.0,-0.99983,0.0,0.02475]
[1778844395056,63.22,80592.77,0.0,-0.99983,0.0,0.02475]
[1778844395610,63.22,80592.77,0.0,-0.99983,0.0,0.02475]
[1778844395806,63.22,80592.77,0.0,-0.99983,0.0,0.02475]
[1778844395667,63.22,80592.94,0.0,-0.99983,0.0,0.02476]
[1778844399542,63.22,80597.12,0.0,-0.99983,0.0,0.02491]
[1778844400057,63.22,80597.12,0.0,-0.99983,0.0,0.02491]
[1778844400306,63.22,80597.12,0.0,-0.99983,0.0,0.02491]
[1778844400549,63.22,80600.79,0.0,-0.99983,0.0,0.02504]
[1778844400931,63.22,80600.79,0.0,-0.99983,0.0,0.02504]
[1778844401059,63.22,80600.79,0.0,-0.99983,0.0,0.02504]
[1778844408606,63.22,80599.49,0.0,-0.99983,0.0,0.025]
[1778844412340,63.22,80599.72,0.0,-0.99983,0.0,0.025]
[1778844412558,63.22,80599.72,0.0,-0.99983,0.0,0.025]
[1778844412634,63.22,80599.93,0.0,-0.99983,0.0,0.02501]
[1778844413521,63.22,80599.93,0.0,-0.99983,0.0,0.02501]
[1778844413558,63.22,80599.93,0.0,-0.99983,0.0,0.02501]
[1778844415655,63.22,80601.0,0.0,-0.99983,0.0,0.02505]
[1778844420690,63.22,80600.94,0.0,-0.99983,0.0,0.02505]
[1778844421524,63.22,80600.94,0.0,-0.99983,0.0,0.02505]
[1778844421561,63.22,80600.94,0.0,-0.99983,0.0,0.02505]
[1778844421697,63.22,80601.73,0.0,-0.99983,0.0,0.02508]
[1778844422664,63.22,80601.73,0.0,-0.99983,0.0,0.02508]
[1778844422807,63.22,80601.73,0.0,-0.99983,0.0,0.02508]
[1778844423711,63.22,80603.01,0.0,-0.99983,0.0,0.02513]
[1778844425725,63.22,80605.65,0.0,-0.99983,0.0,0.02522]
[1778844431769,63.22,80605.6,0.0,-0.99983,0.0,0.02522]
[1778844432776,63.22,80599.24,0.0,-0.99983,0.0,0.02499]
[1778844432966,63.22,80599.24,0.0,-0.99983,0.0,0.02499]
[1778844433056,63.22,80599.24,0.0,-0.99983,0.0,0.02499]
[1778844433783,63.22,80598.7,0.0,-0.99983,0.0,0.02497]
[1778844434571,63.22,80598.7,0.0,-0.99983,0.0,0.02497]
[1778844434807,63.22,80598.7,0.0,-0.99983,0.0,0.02497]
[1778844434825,63.22,80597.2,0.0,-0.99983,0.0,0.02491]
[1778844436859,63.22,80597.69,0.0,-0.99983,0.0,0.02493]
[1778844437057,63.22,80597.7,0.0,-0.99983,0.0,0.02493]
[1778844437811,63.22,80598.06,0.0,-0.99983,0.0,0.02494]
[1778844444860,63.22,80599.17,0.0,-0.99983,0.0,0.02498]
[1778844450345,63.22,80599.92,0.0,-0.99983,0.0,0.02501]
[1778844450558,63.22,80599.92,0.0,-0.99983,0.0,0.02501]
[1778844451911,63.22,80602.82,0.0,-0.99983,0.0,0.02498]
[1778844452918,63.22,80603.65,0.0,-0.99983,0.0,0.02501]
[1778844456498,63.22,80603.95,0.0,-0.99983,0.0,0.02502]
[1778844456559,63.22,80603.95,0.0,-0.99983,0.0,0.02502]
[1778844459967,63.22,80605.67,0.0,-0.99983,0.0,0.02508]
[1778844464967,63.22,80605.08,0.0,-0.99983,0.0,0.02506]
[1778844465846,63.22,80605.08,0.0,-0.99983,0.0,0.02506]
[1778844466057,63.22,80604.32,0.0,-0.99983,0.0,0.02503]
[1778844466808,63.22,80604.32,0.0,-0.99983,0.0,0.02503]
[1778844466909,63.22,80604.11,0.0,-0.99983,0.0,0.02502]
[1778844472077,63.22,80605.04,0.0,-0.99983,0.0,0.02506]
[1778844477107,63.22,80605.39,0.0,-0.99983,0.0,0.02507]
[1778844481027,63.22,80606.2,0.0,-0.99983,0.0,0.0251]
[1778844481058,63.22,80606.2,0.0,-0.99983,0.0,0.0251]
[1778844487179,63.22,80605.57,0.0,-0.99983,0.0,0.02508]
[1778844492214,63.22,80608.47,0.0,-0.99983,0.0,0.02518]
[1778844493368,63.22,80608.47,0.0,-0.99983,0.0,0.02518]
[1778844493559,63.22,80608.47,0.0,-0.99983,0.0,0.02518]
[1778844493660,63.22,80614.49,0.0,-0.99983,0.0,0.02541]
[1778844494228,63.22,80616.52,0.0,-0.99983,0.0,0.02548]
[1778844496010,63.22,80615.41,0.0,-0.99983,0.0,0.02544]
[1778844496057,63.22,80615.41,0.0,-0.99983,0.0,0.02544]
[1778844497254,63.22,80614.52,0.0,-0.99983,0.0,0.02541]
[1778844497307,63.22,80614.52,0.0,-0.99983,0.0,0.02541]
[1778844497360,63.22,80614.3,0.0,-0.99983,0.0,0.0254]
[1778844499263,63.22,80618.27,0.0,-0.99983,0.0,0.02555]
[1778844499991,63.22,80618.27,0.0,-0.99983,0.0,0.02555]
[1778844500056,63.22,80618.27,0.0,-0.99983,0.0,0.02555]
[1778844505313,63.22,80618.65,0.0,-0.99983,0.0,0.02556]
[1778844510348,63.22,80619.09,0.0,-0.99983,0.0,0.02558]
[1778844512362,63.22,80618.91,0.0,-0.99983,0.0,0.02543]
[1778844513700,63.22,80618.91,0.0,-0.99983,0.0,0.02543]
[1778844513758,63.22,80618.91,0.0,-0.99983,0.0,0.02543]
[1778844513807,63.22,80618.91,0.0,-0.99983,0.0,0.02543]
[1778844513908,63.22,80618.91,0.0,-0.99983,0.0,0.02543]
[1778844516390,63.22,80621.18,0.0,-0.99983,0.0,0.02551]
[1778844521425,63.22,80620.18,0.0,-0.99983,0.0,0.02548]
[1778844525536,63.22,80619.97,0.0,-0.99983,0.0,0.02547]
[1778844525557,63.22,80619.97,0.0,-0.99983,0.0,0.02547]
[1778844526788,63.22,80619.42,0.0,-0.99983,0.0,0.02545]
[1778844526808,63.22,80619.42,0.0,-0.99983,0.0,0.02545]
[1778844526889,63.22,80619.42,0.0,-0.99983,0.0,0.02545]
[1778844532505,63.22,80619.0,0.0,-0.99983,0.0,0.02543]
[1778844538005,63.22,80619.0,0.0,-0.99983,0.0,0.02543]
[1778844538057,63.22,80619.56,0.0,-0.99983,0.0,0.02545]
[1778844543582,63.22,80620.85,0.0,-0.99983,0.0,0.0255]
[1778844548617,63.22,80620.6,0.0,-0.99983,0.0,0.02549]
[1778844553691,63.22,80621.28,0.0,-0.99983,0.0,0.02552]
[1778844553806,63.22,80621.28,0.0,-0.99983,0.0,0.02552]
[1778844554064,63.22,80621.43,0.0,-0.99983,0.0,0.02552]
[1778844554319,63.22,80621.43,0.0,-0.99983,0.0,0.02552]
[1778844554659,63.22,80621.17,0.0,-0.99983,0.0,0.02551]
[1778844560701,63.22,80620.82,0.0,-0.99983,0.0,0.0255]
[1778844569767,63.22,80620.69,0.0,-0.99983,0.0,0.02549]
[1778844571781,63.22,80620.16,0.0,-0.99983,0.0,0.02533]
[1778844572251,63.22,80620.16,0.0,-0.99983,0.0,0.02533]
[1778844572306,63.22,80620.16,0.0,-0.99983,0.0,0.02533]
[1778844578015,63.22,80620.52,0.0,-0.99983,0.0,0.02534]
[1778844578058,63.22,80620.52,0.0,-0.99983,0.0,0.02534]
[1778844579147,63.22,80619.82,0.0,-0.99983,0.0,0.02532]
[1778844579306,63.22,80619.82,0.0,-0.99983,0.0,0.02532]
[1778844579837,63.22,80619.34,0.0,-0.99983,0.0,0.0253]
[1778844584873,63.22,80619.81,0.0,-0.99983,0.0,0.02532]
[1778844585458,63.22,80619.81,0.0,-0.99983,0.0,0.02532]
[1778844585569,63.22,80619.81,0.0,-0.99983,0.0,0.02532]
[1778844591922,63.22,80620.59,0.0,-0.99983,0.0,0.02535]
[1778844596957,63.22,80620.62,0.0,-0.99983,0.0,0.02535]
[1778844601992,63.22,80619.86,0.0,-0.99983,0.0,0.02532]
[1778844603781,63.22,80619.82,0.0,-0.99983,0.0,0.02532]
[1778844603806,63.22,80619.82,0.0,-0.99983,0.0,0.02532]
[1778844605107,63.22,80620.31,0.0,-0.99983,0.0,0.02534]
[1778844605306,63.22,80620.31,0.0,-0.99983,0.0,0.02534]
[1778844606020,63.22,80620.35,0.0,-0.99983,0.0,0.02534]
[1778844609042,63.22,80624.59,0.0,-0.99983,0.0,0.0255]
[1778844609260,63.22,80624.59,0.0,-0.99983,0.0,0.0255]
[1778844609306,63.22,80624.59,0.0,-0.99983,0.0,0.0255]
[1778844610048,63.22,80626.49,0.0,-0.99983,0.0,0.02557]
[1778844611060,63.22,80621.87,0.0,-0.99983,0.0,0.02539]
[1778844611112,63.22,80621.87,0.0,-0.99983,0.0,0.02539]
[1778844611308,63.22,80621.87,0.0,-0.99983,0.0,0.02539]
[1778844612063,63.22,80620.17,0.0,-0.99983,0.0,0.02533]
[1778844612825,63.22,80620.17,0.0,-0.99983,0.0,0.02533]
[1778844613058,63.22,80620.17,0.0,-0.99983,0.0,0.02533]
[1778844613070,63.22,80614.92,0.0,-0.99983,0.0,0.02514]
[1778844617828,63.22,80614.25,0.0,-0.99983,0.0,0.02511]
[1778844618062,63.22,80614.25,0.0,-0.99983,0.0,0.02511]
[1778844618105,63.22,80617.0,0.0,-0.99983,0.0,0.02521]
[1778844619161,63.22,80617.0,0.0,-0.99983,0.0,0.02521]
[1778844619307,63.22,80617.0,0.0,-0.99983,0.0,0.02521]
[1778844619408,63.22,80617.96,0.0,-0.99983,0.0,0.02525]
[1778844620796,63.22,80617.96,0.0,-0.99983,0.0,0.02525]
[1778844620817,63.22,80617.96,0.0,-0.99983,0.0,0.02525]
[1778844620897,63.22,80619.78,0.0,-0.99983,0.0,0.02532]
[1778844624097,63.22,80620.63,0.0,-0.99983,0.0,0.02535]
[1778844623140,63.22,80618.85,0.0,-0.99983,0.0,0.02528]
[1778844624307,63.22,80618.85,0.0,-0.99983,0.0,0.02528]
[1778844624977,63.22,80618.85,0.0,-0.99983,0.0,0.02528]
[1778844625056,63.22,80618.85,0.0,-0.99983,0.0,0.02528]
[1778844625078,63.22,80612.96,0.0,-0.99983,0.0,0.02506]
[1778844625154,63.22,80611.19,0.0,-0.99983,0.0,0.025]
[1778844630189,63.22,80610.89,0.0,-0.99983,0.0,0.02499]
[1778844631197,63.22,80610.87,0.0,-0.99983,0.0,0.02485]
[1778844636231,63.22,80610.25,0.0,-0.99983,0.0,0.02482]
[1778844637614,63.22,80610.25,0.0,-0.99983,0.0,0.02482]
[1778844637813,63.22,80610.25,0.0,-0.99983,0.0,0.02482]
[1778844641266,63.22,80612.8,0.0,-0.99983,0.0,0.02492]
[1778844647019,63.22,80613.24,0.0,-0.99983,0.0,0.02493]
[1778844647057,63.22,80613.24,0.0,-0.99983,0.0,0.02493]
[1778844648516,63.22,80613.83,0.0,-0.99983,0.0,0.02495]
[1778844648558,63.22,80613.83,0.0,-0.99983,0.0,0.02495]
[1778844648617,63.22,80613.83,0.0,-0.99983,0.0,0.02495]
[1778844654357,63.22,80612.83,0.0,-0.99983,0.0,0.02492]
[1778844659392,63.22,80612.89,0.0,-0.99983,0.0,0.02492]
[1778844660790,63.22,80612.89,0.0,-0.99983,0.0,0.02492]
[1778844660807,63.22,80612.89,0.0,-0.99983,0.0,0.02492]
[1778844665353,63.22,80613.2,0.0,-0.99983,0.0,0.02493]
[1778844665571,63.22,80613.2,0.0,-0.99983,0.0,0.02493]
[1778844665672,63.22,80613.82,0.0,-0.99983,0.0,0.02495]
[1778844667575,63.22,80613.94,0.0,-0.99983,0.0,0.02496]
[1778844667807,63.22,80613.94,0.0,-0.99983,0.0,0.02496]
[1778844673491,63.22,80613.44,0.0,-0.99983,0.0,0.02494]
[1778844675796,63.22,80613.41,0.0,-0.99983,0.0,0.02494]
[1778844675807,63.22,80613.41,0.0,-0.99983,0.0,0.02494]
[1778844675826,63.22,80615.91,0.0,-0.99983,0.0,0.02503]
[1778844676947,63.22,80615.91,0.0,-0.99983,0.0,0.02503]
[1778844677057,63.22,80615.91,0.0,-0.99983,0.0,0.02503]
[1778844677153,63.22,80616.5,0.0,-0.99983,0.0,0.02505]
[1778844683561,63.22,80615.34,0.0,-0.99983,0.0,0.02501]
[1778844685676,63.22,80615.34,0.0,-0.99983,0.0,0.02501]
[1778844685808,63.22,80615.34,0.0,-0.99983,0.0,0.02501]
[1778844687589,63.22,80618.38,0.0,-0.99983,0.0,0.02512]
[1778844689538,63.22,80618.1,0.0,-0.99983,0.0,0.02511]
[1778844689558,63.22,80618.1,0.0,-0.99983,0.0,0.02511]
[1778844689667,63.22,80618.1,0.0,-0.99983,0.0,0.02511]
[1778844689807,63.22,80618.1,0.0,-0.99983,0.0,0.02511]
[1778844689908,63.22,80618.9,0.0,-0.99983,0.0,0.02514]
[1778844691617,63.22,80619.79,0.0,-0.99983,0.0,0.02503]
[1778844696652,63.22,80619.5,0.0,-0.99983,0.0,0.02502]
[1778844701687,63.22,80620.15,0.0,-0.99983,0.0,0.02504]
[1778844702807,63.22,80620.15,0.0,-0.99983,0.0,0.02504]
[1778844704818,63.22,80618.88,0.0,-0.99983,0.0,0.025]
[1778844705061,63.22,80618.88,0.0,-0.99983,0.0,0.025]
[1778844705162,63.22,80619.83,0.0,-0.99983,0.0,0.02503]
[1778844710537,63.22,80619.41,0.0,-0.99983,0.0,0.02502]
[1778844710558,63.22,80619.41,0.0,-0.99983,0.0,0.02502]
[1778844715822,63.22,80617.97,0.0,-0.99983,0.0,0.02496]
[1778844715828,63.22,80617.97,0.0,-0.99983,0.0,0.02496]
[1778844716057,63.22,80617.97,0.0,-0.99983,0.0,0.02496]
[1778844716158,63.22,80617.43,0.0,-0.99983,0.0,0.02494]
[1778844721827,63.22,80617.05,0.0,-0.99983,0.0,0.02493]
[1778844725855,63.22,80613.84,0.0,-0.99983,0.0,0.02481]
[1778844726909,63.22,80613.84,0.0,-0.99983,0.0,0.02481]
[1778844727056,63.22,80613.84,0.0,-0.99983,0.0,0.02481]
[1778844727169,63.22,80613.84,0.0,-0.99983,0.0,0.02481]
[1778844727158,63.22,80610.76,0.0,-0.99983,0.0,0.0247]
[1778844727308,63.22,80610.76,0.0,-0.99983,0.0,0.0247]
[1778844732933,63.22,80611.07,0.0,-0.99983,0.0,0.02471]
[1778844736130,63.22,80611.94,0.0,-0.99983,0.0,0.02474]
[1778844736210,63.22,80611.94,0.0,-0.99983,0.0,0.02474]
[1778844736161,63.22,80612.85,0.0,-0.99983,0.0,0.02478]
[1778844736307,63.22,80612.85,0.0,-0.99983,0.0,0.02478]
[1778844741996,63.22,80611.95,0.0,-0.99983,0.0,0.02474]
[1778844744159,63.22,80611.95,0.0,-0.99983,0.0,0.02474]
[1778844744161,63.22,80614.98,0.0,-0.99983,0.0,0.02485]
[1778844744252,63.22,80614.98,0.0,-0.99983,0.0,0.02485]
[1778844744307,63.22,80614.98,0.0,-0.99983,0.0,0.02485]
[1778844745017,63.22,80616.76,0.0,-0.99983,0.0,0.02492]
[1778844752066,63.22,80620.22,0.0,-0.99983,0.0,0.0249]
[1778844752262,63.22,80620.22,0.0,-0.99983,0.0,0.0249]
[1778844752307,63.22,80620.22,0.0,-0.99983,0.0,0.0249]
[1778844752445,63.22,80620.22,0.0,-0.99983,0.0,0.0249]
[1778844752565,63.22,80620.22,0.0,-0.99983,0.0,0.0249]
[1778844753073,63.22,80621.31,0.0,-0.99983,0.0,0.02494]
[1778844755087,63.22,80614.33,0.0,-0.99983,0.0,0.02469]
[1778844755256,63.22,80614.33,0.0,-0.99983,0.0,0.02469]
[1778844755307,63.22,80614.33,0.0,-0.99983,0.0,0.02469]
[1778844756168,63.22,80614.33,0.0,-0.99983,0.0,0.02469]
[1778844756094,63.22,80612.19,0.0,-0.99984,0.0,0.02461]
[1778844756306,63.22,80612.19,0.0,-0.99984,0.0,0.02461]
[1778844762136,63.22,80610.53,0.0,-0.99984,0.0,0.02455]
[1778844762454,63.22,80610.53,0.0,-0.99984,0.0,0.02455]
[1778844762511,63.22,80610.53,0.0,-0.99984,0.0,0.02455]
[1778844762563,63.22,80610.53,0.0,-0.99984,0.0,0.02455]
[1778844763143,63.22,80610.49,0.0,-0.99984,0.0,0.02455]
[1778844768178,63.22,80610.25,0.0,-0.99984,0.0,0.02454]
[1778844770827,63.22,80609.94,0.0,-0.99984,0.0,0.02453]
[1778844770877,63.22,80609.94,0.0,-0.99984,0.0,0.02453]
[1778844771058,63.22,80609.94,0.0,-0.99984,0.0,0.02453]
[1778844771081,63.22,80609.94,0.0,-0.99984,0.0,0.02453]
[1778844776234,63.22,80609.4,0.0,-0.99984,0.0,0.02451]
[1778844778633,63.22,80609.54,0.0,-0.99984,0.0,0.02452]
[1778844778690,63.22,80609.54,0.0,-0.99984,0.0,0.02452]
[1778844778806,63.22,80609.54,0.0,-0.99984,0.0,0.02452]
[1778844779255,63.22,80608.51,0.0,-0.99984,0.0,0.02448]
[1778844784843,63.22,80608.51,0.0,-0.99984,0.0,0.02448]
[1778844784961,63.22,80608.51,0.0,-0.99984,0.0,0.02448]
[1778844785058,63.22,80608.51,0.0,-0.99984,0.0,0.02448]
[1778844785062,63.22,80609.43,0.0,-0.99984,0.0,0.02451]
[1778844790335,63.22,80610.72,0.0,-0.99984,0.0,0.02456]
[1778844792644,63.22,80610.72,0.0,-0.99984,0.0,0.02456]
[1778844792754,63.22,80610.72,0.0,-0.99984,0.0,0.02456]
[1778844792809,63.22,80610.72,0.0,-0.99984,0.0,0.02456]
[1778844792855,63.22,80609.94,0.0,-0.99984,0.0,0.02453]
[1778844793356,63.22,80612.82,0.0,-0.99984,0.0,0.02464]
[1778844798391,63.22,80613.88,0.0,-0.99983,0.0,0.02467]
[1778844803426,63.22,80613.63,0.0,-0.99983,0.0,0.02466]
[1778844808461,63.22,80612.38,0.0,-0.99984,0.0,0.02462]
[1778844810776,63.22,80612.37,0.0,-0.99984,0.0,0.02462]
[1778844810807,63.22,80612.37,0.0,-0.99984,0.0,0.02462]
[1778844810836,63.22,80612.37,0.0,-0.99984,0.0,0.02462]
[1778844811057,63.22,80612.37,0.0,-0.99984,0.0,0.02462]
[1778844811158,63.22,80612.1,0.0,-0.99984,0.0,0.02447]
[1778844812489,63.22,80613.78,0.0,-0.99984,0.0,0.02453]
[1778844818531,63.22,80613.82,0.0,-0.99984,0.0,0.02453]
[1778844821681,63.22,80613.72,0.0,-0.99984,0.0,0.02453]
[1778844821754,63.22,80613.72,0.0,-0.99984,0.0,0.02453]
[1778844821808,63.22,80613.72,0.0,-0.99984,0.0,0.02453]
[1778844821909,63.22,80613.44,0.0,-0.99984,0.0,0.02452]
[1778844827594,63.22,80613.39,0.0,-0.99984,0.0,0.02452]
[1778844832629,63.22,80613.53,0.0,-0.99984,0.0,0.02452]
[1778844833786,63.22,80613.53,0.0,-0.99984,0.0,0.02452]
[1778844833795,63.22,80613.53,0.0,-0.99984,0.0,0.02452]
[1778844833809,63.22,80613.53,0.0,-0.99984,0.0,0.02452]
[1778844833817,63.22,80614.36,0.0,-0.99984,0.0,0.02455]
[1778844836851,63.22,80614.37,0.0,-0.99984,0.0,0.02455]
[1778844837056,63.22,80614.37,0.0,-0.99984,0.0,0.02455]
[1778844841693,63.22,80611.87,0.0,-0.99984,0.0,0.02446]
[1778844845245,63.22,80611.98,0.0,-0.99984,0.0,0.02446]
[1778844845301,63.22,80611.98,0.0,-0.99984,0.0,0.02446]
[1778844845308,63.22,80611.98,0.0,-0.99984,0.0,0.02446]
[1778844845346,63.22,80611.89,0.0,-0.99984,0.0,0.02446]
[1778844848341,63.22,80611.98,0.0,-0.99984,0.0,0.02446]
[1778844847735,63.22,80601.92,0.0,-0.99984,0.0,0.0241]
[1778844848426,63.22,80601.92,0.0,-0.99984,0.0,0.0241]
[1778844848487,63.22,80601.92,0.0,-0.99984,0.0,0.0241]
[1778844848563,63.22,80601.92,0.0,-0.99984,0.0,0.0241]
[1778844848742,63.22,80594.84,0.0,-0.99984,0.0,0.02385]
[1778844849749,63.22,80590.14,0.0,-0.99984,0.0,0.02369]
[1778844850756,63.22,80588.47,0.0,-0.99984,0.0,0.02363]
[1778844855791,63.22,80587.82,0.0,-0.99984,0.0,0.02361]
[1778844858812,63.22,80589.61,0.0,-0.99984,0.0,0.02367]
[1778844860826,63.22,80591.65,0.0,-0.99984,0.0,0.02374]
[1778844861833,63.22,80594.19,0.0,-0.99984,0.0,0.02383]
[1778844863367,63.22,80594.19,0.0,-0.99984,0.0,0.02383]
[1778844863559,63.22,80593.52,0.0,-0.99984,0.0,0.02381]
[1778844868882,63.22,80594.29,0.0,-0.99984,0.0,0.02384]
[1778844869501,63.22,80594.29,0.0,-0.99984,0.0,0.02384]
[1778844869561,63.22,80594.29,0.0,-0.99984,0.0,0.02384]
[1778844872001,63.22,80594.26,0.0,-0.99984,0.0,0.02383]
[1778844872062,63.22,80594.26,0.0,-0.99984,0.0,0.02383]
[1778844872164,63.22,80594.62,0.0,-0.99984,0.0,0.02371]
[1778844876255,63.22,80593.01,0.0,-0.99984,0.0,0.02365]
[1778844877362,63.22,80593.01,0.0,-0.99984,0.0,0.02365]
[1778844876938,63.22,80590.7,0.0,-0.99984,0.0,0.02357]
[1778844877559,63.22,80590.7,0.0,-0.99984,0.0,0.02357]
[1778844880806,63.22,80590.41,0.0,-0.99984,0.0,0.02356]
[1778844880966,63.22,80590.43,0.0,-0.99984,0.0,0.02356]
[1778844885181,63.22,80590.07,0.0,-0.99984,0.0,0.02355]
[1778844885308,63.22,80590.07,0.0,-0.99984,0.0,0.02355]
[1778844885281,63.22,80590.71,0.0,-0.99984,0.0,0.02357]
[1778844885558,63.22,80590.71,0.0,-0.99984,0.0,0.02357]
[1778844891036,63.22,80591.19,0.0,-0.99984,0.0,0.02359]
[1778844896071,63.22,80591.02,0.0,-0.99984,0.0,0.02358]
[1778844897219,63.22,80591.02,0.0,-0.99984,0.0,0.02358]
[1778844897282,63.22,80591.02,0.0,-0.99984,0.0,0.02358]
[1778844897307,63.22,80591.02,0.0,-0.99984,0.0,0.02358]
[1778844897383,63.22,80593.09,0.0,-0.99984,0.0,0.02366]
[1778844898085,63.22,80594.73,0.0,-0.99984,0.0,0.02371]
[1778844899092,63.22,80596.21,0.0,-0.99984,0.0,0.02377]
[1778844900099,63.22,80601.95,0.0,-0.99984,0.0,0.02397]
[1778844903120,63.22,80605.09,0.0,-0.99984,0.0,0.02408]
[1778844903731,63.22,80605.09,0.0,-0.99984,0.0,0.02408]
[1778844903807,63.22,80605.09,0.0,-0.99984,0.0,0.02408]
[1778844903857,63.22,80605.09,0.0,-0.99984,0.0,0.02408]
[1778844904057,63.22,80605.09,0.0,-0.99984,0.0,0.02408]
[1778844904127,63.22,80607.24,0.0,-0.99984,0.0,0.02416]
[1778844907148,63.22,80608.88,0.0,-0.99984,0.0,0.02421]
[1778844911247,63.22,80607.86,0.0,-0.99984,0.0,0.02418]
[1778844911312,63.22,80607.86,0.0,-0.99984,0.0,0.02418]
[1778844911348,63.22,80607.8,0.0,-0.99984,0.0,0.02418]
[1778844911558,63.22,80607.8,0.0,-0.99984,0.0,0.02418]
[1778844917218,63.22,80608.53,0.0,-0.99984,0.0,0.0242]
[1778844920258,63.22,80608.42,0.0,-0.99984,0.0,0.0242]
[1778844920307,63.22,80608.42,0.0,-0.99984,0.0,0.0242]
[1778844920386,63.22,80608.42,0.0,-0.99984,0.0,0.0242]
[1778844920359,63.22,80608.34,0.0,-0.99984,0.0,0.02419]
[1778844920558,63.22,80608.34,0.0,-0.99984,0.0,0.02419]
[1778844922253,63.22,80611.3,0.0,-0.99984,0.0,0.0243]
[1778844923260,63.22,80613.64,0.0,-0.99984,0.0,0.02438]
[1778844923691,63.22,80613.64,0.0,-0.99984,0.0,0.02438]
[1778844923809,63.22,80613.64,0.0,-0.99984,0.0,0.02438]
[1778844924267,63.22,80615.27,0.0,-0.99984,0.0,0.02444]
[1778844924560,63.22,80615.27,0.0,-0.99984,0.0,0.02444]
[1778844925274,63.22,80615.22,0.0,-0.99984,0.0,0.02444]
[1778844927288,63.22,80617.95,0.0,-0.99984,0.0,0.02454]
[1778844928295,63.22,80625.75,0.0,-0.99983,0.0,0.02482]
[1778844929104,63.22,80625.75,0.0,-0.99983,0.0,0.02482]
[1778844929308,63.22,80625.75,0.0,-0.99983,0.0,0.02482]
[1778844929405,63.22,80627.23,0.0,-0.99983,0.0,0.02488]
[1778844931316,63.22,80628.27,0.0,-0.99983,0.0,0.02477]
[1778844934879,63.22,80628.47,0.0,-0.99983,0.0,0.02478]
[1778844935061,63.22,80628.47,0.0,-0.99983,0.0,0.02478]
[1778844937358,63.22,80623.01,0.0,-0.99984,0.0,0.02458]
[1778844938365,63.22,80620.14,0.0,-0.99984,0.0,0.02448]
[1778844938971,63.22,80620.14,0.0,-0.99984,0.0,0.02448]
[1778844939057,63.22,80620.14,0.0,-0.99984,0.0,0.02448]
[1778844939140,63.22,80620.14,0.0,-0.99984,0.0,0.02448]
[1778844939307,63.22,80620.14,0.0,-0.99984,0.0,0.02448]
[1778844939372,63.22,80619.54,0.0,-0.99984,0.0,0.02446]
[1778844944407,63.22,80622.6,0.0,-0.99984,0.0,0.02457]
[1778844945414,63.22,80625.02,0.0,-0.99983,0.0,0.02466]
[1778844946324,63.22,80625.02,0.0,-0.99983,0.0,0.02466]
[1778844946390,63.22,80625.02,0.0,-0.99983,0.0,0.02466]
[1778844946559,63.22,80625.02,0.0,-0.99983,0.0,0.02466]
[1778844946658,63.22,80625.02,0.0,-0.99983,0.0,0.02466]
[1778844946807,63.22,80625.02,0.0,-0.99983,0.0,0.02466]
[1778844946876,63.22,80627.19,0.0,-0.99983,0.0,0.02473]
[1778844952256,63.22,80628.43,0.0,-0.99983,0.0,0.02478]
[1778844952311,63.22,80628.43,0.0,-0.99983,0.0,0.02478]
[1778844952440,63.22,80628.43,0.0,-0.99983,0.0,0.02478]
[1778844952357,63.22,80629.31,0.0,-0.99983,0.0,0.02481]
[1778844952560,63.22,80629.31,0.0,-0.99983,0.0,0.02481]
[1778844952661,63.22,80631.43,0.0,-0.99983,0.0,0.02489]
[1778844958536,63.22,80631.53,0.0,-0.99983,0.0,0.02489]
[1778844963572,63.22,80631.72,0.0,-0.99983,0.0,0.0249]
[1778844965009,63.22,80631.72,0.0,-0.99983,0.0,0.0249]
[1778844965057,63.22,80631.72,0.0,-0.99983,0.0,0.0249]
[1778844965315,63.22,80631.72,0.0,-0.99983,0.0,0.0249]
[1778844965416,63.22,80632.36,0.0,-0.99983,0.0,0.02492]
[1778844965558,63.22,80632.36,0.0,-0.99983,0.0,0.02492]
[1778844965586,63.22,80633.85,0.0,-0.99983,0.0,0.02498]
[1778844968607,63.22,80635.79,0.0,-0.99983,0.0,0.02505]
[1778844970840,63.22,80635.8,0.0,-0.99983,0.0,0.02505]
[1778844971020,63.22,80635.8,0.0,-0.99983,0.0,0.02505]
[1778844971059,63.22,80635.8,0.0,-0.99983,0.0,0.02505]
[1778844971079,63.22,80636.28,0.0,-0.99983,0.0,0.02507]
[1778844971628,63.22,80639.11,0.0,-0.99983,0.0,0.02517]
[1778844972635,63.22,80641.85,0.0,-0.99983,0.0,0.02527]
[1778844977017,63.22,80641.5,0.0,-0.99983,0.0,0.02526]
[1778844977057,63.22,80641.5,0.0,-0.99983,0.0,0.02526]
[1778844977203,63.22,80641.5,0.0,-0.99983,0.0,0.02526]
[1778844977307,63.22,80641.5,0.0,-0.99983,0.0,0.02526]
[1778844977409,63.22,80641.08,0.0,-0.99983,0.0,0.02524]
[1778844982923,63.22,80641.43,0.0,-0.99983,0.0,0.02526]
[1778844983057,63.22,80641.43,0.0,-0.99983,0.0,0.02526]
[1778844983319,63.22,80641.43,0.0,-0.99983,0.0,0.02526]
[1778844983473,63.22,80638.7,0.0,-0.99983,0.0,0.02516]
[1778844983558,63.22,80638.7,0.0,-0.99983,0.0,0.02516]
[1778844983712,63.22,80635.23,0.0,-0.99983,0.0,0.02503]
[1778844986733,63.22,80634.15,0.0,-0.99983,0.0,0.02499]
[1778844987740,63.22,80631.82,0.0,-0.99983,0.0,0.0249]
[1778844988761,63.22,80631.82,0.0,-0.99983,0.0,0.0249]
[1778844988808,63.22,80631.82,0.0,-0.99983,0.0,0.0249]
[1778844989385,63.22,80631.82,0.0,-0.99983,0.0,0.0249]
[1778844989438,63.22,80628.34,0.0,-0.99983,0.0,0.02478]
[1778844989560,63.22,80628.34,0.0,-0.99983,0.0,0.02478]
[1778844989754,63.22,80627.19,0.0,-0.99983,0.0,0.02473]
[1778844994789,63.22,80626.9,0.0,-0.99984,0.0,0.02458]
[1778844998012,63.22,80626.18,0.0,-0.99984,0.0,0.02456]
[1778844998057,63.22,80626.18,0.0,-0.99984,0.0,0.02456]
[1778844998113,63.22,80627.09,0.0,-0.99984,0.0,0.02459]
[1778844998566,63.22,80627.09,0.0,-0.99984,0.0,0.02459]
[1778844998809,63.22,80627.09,0.0,-0.99984,0.0,0.02459]
[1778845003852,63.22,80626.67,0.0,-0.99984,0.0,0.02457]
[1778845007880,63.22,80627.79,0.0,-0.99984,0.0,0.02461]
[1778845010867,63.22,80627.83,0.0,-0.99984,0.0,0.02462]
[1778845011057,63.22,80627.83,0.0,-0.99984,0.0,0.02462]
[1778845011329,63.22,80627.83,0.0,-0.99984,0.0,0.02462]
[1778845011410,63.22,80627.98,0.0,-0.99984,0.0,0.02462]
[1778845011557,63.22,80627.98,0.0,-0.99984,0.0,0.02462]
[1778845016943,63.22,80628.0,0.0,-0.99984,0.0,0.02462]
[1778845020307,63.22,80627.27,0.0,-0.99984,0.0,0.0246]
[1778845020390,63.22,80624.77,0.0,-0.99984,0.0,0.02451]
[1778845020565,63.22,80624.77,0.0,-0.99984,0.0,0.02451]
[1778845020888,63.22,80624.77,0.0,-0.99984,0.0,0.02451]
[1778845021058,63.22,80624.77,0.0,-0.99984,0.0,0.02451]
[1778845021085,63.22,80620.77,0.0,-0.99984,0.0,0.02436]
[1778845021978,63.22,80619.58,0.0,-0.99984,0.0,0.02432]
[1778845022985,63.22,80616.64,0.0,-0.99984,0.0,0.02421]
[1778845026006,63.22,80615.7,0.0,-0.99984,0.0,0.02418]
[1778845027595,63.22,80616.49,0.0,-0.99984,0.0,0.02421]
[1778845027807,63.22,80616.49,0.0,-0.99984,0.0,0.02421]
[1778845027940,63.22,80616.49,0.0,-0.99984,0.0,0.02421]
[1778845028058,63.22,80616.49,0.0,-0.99984,0.0,0.02421]
[1778845028160,63.22,80617.2,0.0,-0.99984,0.0,0.02423]
[1778845037084,63.22,80617.28,0.0,-0.99984,0.0,0.02424]
[1778845043126,63.22,80614.18,0.0,-0.99984,0.0,0.02413]
[1778845047174,63.22,80614.38,0.0,-0.99984,0.0,0.02413]
[1778845047307,63.22,80614.38,0.0,-0.99984,0.0,0.02413]
[1778845047408,63.22,80614.1,0.0,-0.99984,0.0,0.02412]
[1778845048139,63.22,80614.1,0.0,-0.99984,0.0,0.02412]
[1778845048310,63.22,80614.1,0.0,-0.99984,0.0,0.02412]
[1778845056468,63.22,80614.32,0.0,-0.99984,0.0,0.02399]
[1778845056560,63.22,80614.32,0.0,-0.99984,0.0,0.02399]
[1778845057061,63.22,80614.47,0.0,-0.99984,0.0,0.024]
[1778845057308,63.22,80614.47,0.0,-0.99984,0.0,0.024]
[1778845057409,63.22,80614.06,0.0,-0.99984,0.0,0.02398]
[1778845062259,63.22,80614.91,0.0,-0.99984,0.0,0.02401]
[1778845067233,63.22,80615.07,0.0,-0.99984,0.0,0.02402]
[1778845067307,63.22,80615.07,0.0,-0.99984,0.0,0.02402]
[1778845073336,63.22,80614.64,0.0,-0.99984,0.0,0.024]
[1778845078371,63.22,80614.7,0.0,-0.99984,0.0,0.02401]
[1778845079378,63.22,80616.28,0.0,-0.99984,0.0,0.02406]
[1778845079711,63.22,80616.28,0.0,-0.99984,0.0,0.02406]
[1778845079808,63.22,80616.28,0.0,-0.99984,0.0,0.02406]
[1778845081392,63.22,80617.73,0.0,-0.99984,0.0,0.02411]
[1778845082399,63.22,80615.01,0.0,-0.99984,0.0,0.02402]
[1778845082808,63.22,80615.01,0.0,-0.99984,0.0,0.02402]
[1778845083450,63.22,80615.01,0.0,-0.99984,0.0,0.02402]
[1778845083559,63.22,80615.01,0.0,-0.99984,0.0,0.02402]
[1778845083543,63.22,80609.7,0.0,-0.99984,0.0,0.02383]
[1778845084413,63.22,80606.75,0.0,-0.99984,0.0,0.02373]
[1778845089448,63.22,80606.14,0.0,-0.99984,0.0,0.0237]
[1778845090684,63.22,80606.57,0.0,-0.99984,0.0,0.02372]
[1778845090806,63.22,80606.57,0.0,-0.99984,0.0,0.02372]
[1778845091366,63.22,80606.57,0.0,-0.99984,0.0,0.02372]
[1778845091566,63.22,80606.57,0.0,-0.99984,0.0,0.02372]
[1778845091462,63.22,80606.78,0.0,-0.99984,0.0,0.02373]
[1778845096497,63.22,80606.28,0.0,-0.99984,0.0,0.02371]
[1778845103546,63.22,80606.3,0.0,-0.99984,0.0,0.02371]
[1778845106394,63.22,80606.3,0.0,-0.99984,0.0,0.02371]
[1778845106559,63.22,80606.3,0.0,-0.99984,0.0,0.02371]
[1778845111603,63.22,80607.03,0.0,-0.99984,0.0,0.0236]
[1778845111981,63.22,80607.03,0.0,-0.99984,0.0,0.0236]
[1778845112057,63.22,80607.03,0.0,-0.99984,0.0,0.0236]
[1778845112522,63.22,80607.03,0.0,-0.99984,0.0,0.0236]
[1778845112561,63.22,80607.03,0.0,-0.99984,0.0,0.0236]
[1778845112623,63.22,80607.03,0.0,-0.99984,0.0,0.0236]
[1778845117646,63.22,80606.5,0.0,-0.99984,0.0,0.02358]
[1778845118872,63.22,80606.5,0.0,-0.99984,0.0,0.02358]
[1778845119057,63.22,80606.5,0.0,-0.99984,0.0,0.02358]
[1778845119158,63.22,80610.74,0.0,-0.99984,0.0,0.02373]
[1778845119660,63.22,80612.49,0.0,-0.99984,0.0,0.02379]
[1778845121674,63.22,80614.69,0.0,-0.99984,0.0,0.02387]
[1778845125175,63.22,80614.94,0.0,-0.99984,0.0,0.02388]
[1778845125309,63.22,80614.94,0.0,-0.99984,0.0,0.02388]
[1778845126683,63.22,80616.53,0.0,-0.99984,0.0,0.02393]
[1778845126808,63.22,80616.53,0.0,-0.99984,0.0,0.02393]
[1778845126909,63.22,80616.68,0.0,-0.99984,0.0,0.02394]
[1778845127717,63.22,80619.98,0.0,-0.99984,0.0,0.02406]
[1778845131359,63.22,80621.21,0.0,-0.99984,0.0,0.0241]
[1778845131574,63.22,80621.21,0.0,-0.99984,0.0,0.0241]
[1778845132754,63.22,80624.16,0.0,-0.99984,0.0,0.0242]
[1778845136018,63.22,80625.38,0.0,-0.99984,0.0,0.02425]
[1778845136058,63.22,80625.38,0.0,-0.99984,0.0,0.02425]
[1778845136159,63.22,80625.41,0.0,-0.99984,0.0,0.02425]
[1778845139399,63.22,80625.37,0.0,-0.99984,0.0,0.02425]
[1778845139559,63.22,80625.37,0.0,-0.99984,0.0,0.02425]
[1778845139804,63.22,80620.63,0.0,-0.99984,0.0,0.02408]
[1778845143866,63.22,80621.04,0.0,-0.99984,0.0,0.02409]
[1778845144058,63.22,80621.04,0.0,-0.99984,0.0,0.02409]
[1778845144187,63.22,80621.04,0.0,-0.99984,0.0,0.02409]
[1778845144308,63.22,80621.04,0.0,-0.99984,0.0,0.02409]
[1778845144409,63.22,80620.72,0.0,-0.99984,0.0,0.02408]
[1778845144840,63.22,80616.99,0.0,-0.99984,0.0,0.02395]
[1778845145847,63.22,80614.84,0.0,-0.99984,0.0,0.02387]
[1778845148934,63.22,80614.72,0.0,-0.99984,0.0,0.02387]
[1778845149058,63.22,80614.72,0.0,-0.99984,0.0,0.02387]
[1778845154343,63.22,80613.1,0.0,-0.99984,0.0,0.02381]
[1778845154559,63.22,80613.1,0.0,-0.99984,0.0,0.02381]
[1778845154561,63.22,80611.09,0.0,-0.99984,0.0,0.02374]
[1778845159945,63.22,80610.57,0.0,-0.99984,0.0,0.02372]
[1778845164980,63.22,80609.7,0.0,-0.99984,0.0,0.02369]
[1778845167619,63.22,80599.53,0.0,-0.99984,0.0,0.02334]
[1778845168267,63.22,80598.62,0.0,-0.99984,0.0,0.02331]
[1778845170810,63.22,80598.39,0.0,-0.99984,0.0,0.0233]
[1778845171022,63.22,80598.05,0.0,-0.99985,0.0,0.02315]
[1778845176057,63.22,80597.39,0.0,-0.99985,0.0,0.02313]
[1778845179114,63.22,80598.19,0.0,-0.99985,0.0,0.02316]
[1778845179158,63.22,80598.19,0.0,-0.99985,0.0,0.02316]
[1778845179308,63.22,80598.19,0.0,-0.99985,0.0,0.02316]
[1778845179409,63.22,80597.75,0.0,-0.99985,0.0,0.02314]
[1778845185120,63.22,80599.47,0.0,-0.99984,0.0,0.0232]
[1778845190509,63.22,80599.44,0.0,-0.99984,0.0,0.0232]
[1778845190560,63.22,80599.44,0.0,-0.99984,0.0,0.0232]
[1778845190603,63.22,80599.44,0.0,-0.99984,0.0,0.0232]
[1778845196197,63.22,80599.73,0.0,-0.99984,0.0,0.02321]
[1778845201232,63.22,80600.48,0.0,-0.99984,0.0,0.02324]
[1778845202781,63.22,80600.45,0.0,-0.99984,0.0,0.02324]
[1778845202789,63.22,80600.45,0.0,-0.99984,0.0,0.02324]
[1778845202808,63.22,80600.45,0.0,-0.99984,0.0,0.02324]
[1778845203247,63.22,80600.11,0.0,-0.99984,0.0,0.02322]
[1778845208283,63.22,80599.96,0.0,-0.99984,0.0,0.02322]
[1778845213316,63.22,80599.93,0.0,-0.99984,0.0,0.02322]
[1778845218522,63.22,80599.4,0.0,-0.99984,0.0,0.0232]
[1778845218527,63.22,80599.4,0.0,-0.99984,0.0,0.0232]
[1778845218567,63.22,80599.4,0.0,-0.99984,0.0,0.0232]
[1778845218623,63.22,80599.84,0.0,-0.99984,0.0,0.02321]
[1778845224395,63.22,80600.02,0.0,-0.99984,0.0,0.02322]
[1778845229428,63.22,80599.36,0.0,-0.99984,0.0,0.0232]
[1778845230278,63.22,80599.36,0.0,-0.99984,0.0,0.0232]
[1778845230308,63.22,80599.36,0.0,-0.99984,0.0,0.0232]
[1778845230333,63.22,80599.36,0.0,-0.99984,0.0,0.0232]
[1778845230560,63.22,80599.36,0.0,-0.99984,0.0,0.0232]
[1778845230661,63.22,80599.39,0.0,-0.99984,0.0,0.0232]
[1778845231442,63.22,80599.38,0.0,-0.99985,0.0,0.02307]
[1778845236477,63.22,80597.66,0.0,-0.99985,0.0,0.02301]
[1778845237367,63.22,80597.66,0.0,-0.99985,0.0,0.02301]
[1778845237431,63.22,80597.66,0.0,-0.99985,0.0,0.02301]
[1778845237559,63.22,80597.66,0.0,-0.99985,0.0,0.02301]
[1778845237660,63.22,80597.25,0.0,-0.99985,0.0,0.02299]
[1778845243526,63.22,80597.89,0.0,-0.99985,0.0,0.02301]
[1778845246547,63.22,80592.1,0.0,-0.99985,0.0,0.02282]
[1778845247554,63.22,80589.83,0.0,-0.99985,0.0,0.02274]
[1778845248570,63.22,80589.83,0.0,-0.99985,0.0,0.02274]
[1778845248674,63.22,80589.83,0.0,-0.99985,0.0,0.02274]
[1778845248664,63.22,80587.9,0.0,-0.99985,0.0,0.02268]
[1778845248808,63.22,80587.9,0.0,-0.99985,0.0,0.02268]
[1778845254603,63.22,80590.29,0.0,-0.99985,0.0,0.02276]
[1778845255204,63.22,80590.29,0.0,-0.99985,0.0,0.02276]
[1778845255253,63.22,80590.29,0.0,-0.99985,0.0,0.02276]
[1778845255307,63.22,80590.29,0.0,-0.99985,0.0,0.02276]
[1778845255610,63.22,80591.85,0.0,-0.99985,0.0,0.02281]
[1778845256617,63.22,80595.41,0.0,-0.99985,0.0,0.02293]
[1778845258631,63.22,80597.12,0.0,-0.99985,0.0,0.02299]
[1778845258778,63.22,80597.12,0.0,-0.99985,0.0,0.02299]
[1778845258808,63.22,80597.12,0.0,-0.99985,0.0,0.02299]
[1778845258829,63.22,80597.12,0.0,-0.99985,0.0,0.02299]
[1778845259057,63.22,80597.12,0.0,-0.99985,0.0,0.02299]
[1778845259638,63.22,80595.26,0.0,-0.99985,0.0,0.02292]
[1778845262659,63.22,80593.58,0.0,-0.99985,0.0,0.02287]
[1778845263564,63.22,80593.58,0.0,-0.99985,0.0,0.02287]
[1778845263567,63.22,80593.58,0.0,-0.99985,0.0,0.02287]
[1778845263666,63.22,80592.79,0.0,-0.99985,0.0,0.02284]
[1778845263808,63.22,80592.79,0.0,-0.99985,0.0,0.02284]
[1778845270966,63.22,80594.62,0.0,-0.99985,0.0,0.0229]
[1778845271058,63.22,80594.62,0.0,-0.99985,0.0,0.0229]
[1778845271723,63.22,80592.4,0.0,-0.99985,0.0,0.02283]
[1778845272730,63.22,80589.63,0.0,-0.99985,0.0,0.02273]
[1778845273737,63.22,80585.71,0.0,-0.99985,0.0,0.0226]
[1778845273986,63.22,80585.71,0.0,-0.99985,0.0,0.0226]
[1778845274057,63.22,80585.71,0.0,-0.99985,0.0,0.0226]
[1778845274744,63.22,80586.04,0.0,-0.99985,0.0,0.02261]
[1778845275755,63.22,80587.66,0.0,-0.99985,0.0,0.02267]
[1778845280788,63.22,80586.82,0.0,-0.99985,0.0,0.02264]
[1778845285823,63.22,80586.47,0.0,-0.99985,0.0,0.02263]
[1778845287338,63.22,80586.47,0.0,-0.99985,0.0,0.02263]
[1778845287560,63.22,80586.47,0.0,-0.99985,0.0,0.02263]
[1778845287614,63.22,80586.29,0.0,-0.99985,0.0,0.02262]
[1778845291865,63.22,80585.84,0.0,-0.99985,0.0,0.02248]
[1778845296900,63.22,80586.8,0.0,-0.99985,0.0,0.02251]
[1778845299922,63.22,80585.1,0.0,-0.99985,0.0,0.02245]
[1778845302117,63.22,80585.07,0.0,-0.99985,0.0,0.02245]
[1778845302119,63.22,80585.07,0.0,-0.99985,0.0,0.02245]
[1778845302310,63.22,80585.07,0.0,-0.99985,0.0,0.02245]
[1778845302409,63.22,80585.0,0.0,-0.99985,0.0,0.02245]
[1778845307977,63.22,80584.99,0.0,-0.99985,0.0,0.02245]
[1778845309991,63.22,80586.79,0.0,-0.99985,0.0,0.02251]
[1778845311391,63.22,80586.79,0.0,-0.99985,0.0,0.02251]
[1778845311438,63.22,80586.79,0.0,-0.99985,0.0,0.02251]
[1778845311560,63.22,80586.79,0.0,-0.99985,0.0,0.02251]
[1778845311661,63.22,80591.3,0.0,-0.99985,0.0,0.02266]
[1778845314020,63.22,80592.87,0.0,-0.99985,0.0,0.02271]
[1778845316438,63.22,80592.45,0.0,-0.99985,0.0,0.0227]
[1778845316440,63.22,80592.45,0.0,-0.99985,0.0,0.0227]
[1778845316560,63.22,80592.45,0.0,-0.99985,0.0,0.0227]
[1778845316651,63.22,80593.98,0.0,-0.99985,0.0,0.02275]
[1778845322081,63.22,80594.99,0.0,-0.99985,0.0,0.02278]
[1778845327076,63.22,80594.04,0.0,-0.99985,0.0,0.02275]
[1778845327119,63.22,80594.04,0.0,-0.99985,0.0,0.02275]
[1778845327308,63.22,80594.04,0.0,-0.99985,0.0,0.02275]
[1778845327327,63.22,80595.24,0.0,-0.99985,0.0,0.02279]
[1778845333158,63.22,80595.62,0.0,-0.99985,0.0,0.0228]
[1778845335172,63.22,80597.24,0.0,-0.99985,0.0,0.02286]
[1778845336179,63.22,80600.54,0.0,-0.99985,0.0,0.02297]
[1778845336927,63.22,80600.54,0.0,-0.99985,0.0,0.02297]
[1778845336931,63.22,80600.54,0.0,-0.99985,0.0,0.02297]
[1778845337057,63.22,80600.54,0.0,-0.99985,0.0,0.02297]
[1778845337186,63.22,80600.79,0.0,-0.99985,0.0,0.02298]
[1778845342221,63.22,80599.54,0.0,-0.99985,0.0,0.02294]
[1778845346287,63.22,80600.17,0.0,-0.99985,0.0,0.02296]
[1778845346308,63.22,80600.17,0.0,-0.99985,0.0,0.02296]
[1778845346323,63.22,80600.17,0.0,-0.99985,0.0,0.02296]
[1778845346558,63.22,80600.17,0.0,-0.99985,0.0,0.02296]
[1778845346660,63.22,80600.47,0.0,-0.99985,0.0,0.02297]
[1778845351284,63.22,80600.76,0.0,-0.99985,0.0,0.02285]
[1778845355312,63.22,80605.91,0.0,-0.99985,0.0,0.02302]
[1778845356319,63.22,80609.23,0.0,-0.99985,0.0,0.02313]
[1778845357326,63.22,80612.62,0.0,-0.99984,0.0,0.02325]
[1778845358348,63.22,80612.62,0.0,-0.99984,0.0,0.02325]
[1778845358351,63.22,80612.62,0.0,-0.99984,0.0,0.02325]
[1778845358559,63.22,80612.62,0.0,-0.99984,0.0,0.02325]
[1778845358607,63.22,80612.01,0.0,-0.99984,0.0,0.02323]
[1778845359341,63.22,80615.15,0.0,-0.99984,0.0,0.02334]
[1778845360347,63.22,80624.3,0.0,-0.99984,0.0,0.02366]
[1778845361354,63.22,80626.55,0.0,-0.99984,0.0,0.02374]
[1778845362050,63.22,80626.55,0.0,-0.99984,0.0,0.02374]
[1778845362052,63.22,80626.55,0.0,-0.99984,0.0,0.02374]
[1778845362059,63.22,80626.55,0.0,-0.99984,0.0,0.02374]
[1778845362361,63.22,80625.94,0.0,-0.99984,0.0,0.02371]
[1778845367396,63.22,80624.16,0.0,-0.99984,0.0,0.02365]
[1778845372597,63.22,80624.5,0.0,-0.99984,0.0,0.02366]
[1778845372641,63.22,80624.5,0.0,-0.99984,0.0,0.02366]
[1778845372807,63.22,80624.5,0.0,-0.99984,0.0,0.02366]
[1778845372860,63.22,80624.5,0.0,-0.99984,0.0,0.02366]
[1778845378473,63.22,80624.48,0.0,-0.99984,0.0,0.02366]
[1778845383508,63.22,80623.82,0.0,-0.99984,0.0,0.02364]
[1778845383930,63.22,80623.82,0.0,-0.99984,0.0,0.02364]
[1778845384058,63.22,80623.82,0.0,-0.99984,0.0,0.02364]
[1778845384515,63.22,80624.51,0.0,-0.99984,0.0,0.02366]
[1778845388153,63.22,80625.13,0.0,-0.99984,0.0,0.02369]
[1778845388308,63.22,80625.13,0.0,-0.99984,0.0,0.02369]
[1778845388543,63.22,80626.3,0.0,-0.99984,0.0,0.02373]
[1778845393578,63.22,80626.31,0.0,-0.99984,0.0,0.02373]
[1778845395592,63.22,80627.9,0.0,-0.99984,0.0,0.02378]
[1778845396198,63.22,80627.9,0.0,-0.99984,0.0,0.02378]
[1778845396308,63.22,80627.9,0.0,-0.99984,0.0,0.02378]
[1778845396599,63.22,80627.93,0.0,-0.99984,0.0,0.02378]
[1778845401634,63.22,80626.71,0.0,-0.99984,0.0,0.02374]
[1778845405132,63.22,80627.49,0.0,-0.99984,0.0,0.02377]
[1778845405134,63.22,80627.49,0.0,-0.99984,0.0,0.02377]
[1778845405662,63.22,80631.17,0.0,-0.99984,0.0,0.0239]
[1778845406669,63.22,80633.12,0.0,-0.99984,0.0,0.02397]
[1778845409400,63.22,80634.58,0.0,-0.99984,0.0,0.02402]
[1778845411705,63.22,80634.8,0.0,-0.99984,0.0,0.02389]
[1778845414919,63.22,80635.51,0.0,-0.99984,0.0,0.02391]
[1778845415059,63.22,80635.36,0.0,-0.99984,0.0,0.02391]
[1778845415733,63.22,80634.14,0.0,-0.99984,0.0,0.02387]
[1778845416740,63.22,80632.32,0.0,-0.99984,0.0,0.0238]
[1778845421578,63.22,80632.17,0.0,-0.99984,0.0,0.0238]
[1778845421809,63.22,80632.17,0.0,-0.99984,0.0,0.0238]
[1778845421838,63.22,80631.51,0.0,-0.99984,0.0,0.02377]
[1778845427817,63.22,80631.11,0.0,-0.99984,0.0,0.02376]
[1778845429190,63.22,80632.07,0.0,-0.99984,0.0,0.02379]
[1778845429310,63.22,80632.07,0.0,-0.99984,0.0,0.02379]
[1778845429831,63.22,80631.99,0.0,-0.99984,0.0,0.02379]
[1778845434866,63.22,80631.3,0.0,-0.99984,0.0,0.02377]
[1778845436880,63.22,80628.71,0.0,-0.99984,0.0,0.02367]
[1778845437411,63.22,80628.71,0.0,-0.99984,0.0,0.02367]
[1778845437457,63.22,80628.71,0.0,-0.99984,0.0,0.02367]
[1778845437560,63.22,80628.71,0.0,-0.99984,0.0,0.02367]
[1778845437887,63.22,80625.64,0.0,-0.99984,0.0,0.02357]
[1778845441915,63.22,80623.07,0.0,-0.99984,0.0,0.02348]
[1778845442922,63.22,80615.83,0.0,-0.99984,0.0,0.02323]
[1778845443473,63.22,80615.83,0.0,-0.99984,0.0,0.02323]
[1778845443477,63.22,80615.83,0.0,-0.99984,0.0,0.02323]
[1778845443560,63.22,80615.83,0.0,-0.99984,0.0,0.02323]
[1778845443929,63.22,80615.32,0.0,-0.99984,0.0,0.02321]
[1778845451990,63.22,80615.31,0.0,-0.99984,0.0,0.02321]
[1778845454003,63.22,80617.07,0.0,-0.99984,0.0,0.02327]
[1778845455689,63.22,80617.07,0.0,-0.99984,0.0,0.02327]
[1778845455694,63.22,80617.07,0.0,-0.99984,0.0,0.02327]
[1778845455808,63.22,80617.07,0.0,-0.99984,0.0,0.02327]
[1778845455910,63.22,80617.02,0.0,-0.99984,0.0,0.02327]
[1778845460792,63.22,80617.23,0.0,-0.99984,0.0,0.02328]
[1778845460807,63.22,80617.23,0.0,-0.99984,0.0,0.02328]
[1778845460841,63.22,80617.23,0.0,-0.99984,0.0,0.02328]
[1778845460881,63.22,80618.06,0.0,-0.99984,0.0,0.0233]
[1778845461057,63.22,80618.06,0.0,-0.99984,0.0,0.0233]
[1778845461158,63.22,80620.71,0.0,-0.99984,0.0,0.0234]
[1778845466467,63.22,80620.68,0.0,-0.99984,0.0,0.02339]
[1778845466473,63.22,80620.68,0.0,-0.99984,0.0,0.02339]
[1778845466569,63.22,80620.68,0.0,-0.99984,0.0,0.02339]
[1778845466670,63.22,80622.1,0.0,-0.99984,0.0,0.02344]
[1778845467095,63.22,80626.86,0.0,-0.99984,0.0,0.02361]
[1778845470632,63.22,80625.77,0.0,-0.99984,0.0,0.02357]
[1778845470636,63.22,80625.77,0.0,-0.99984,0.0,0.02357]
[1778845470807,63.22,80625.77,0.0,-0.99984,0.0,0.02357]
[1778845470844,63.22,80627.05,0.0,-0.99984,0.0,0.02362]
[1778845471123,63.22,80632.85,0.0,-0.99984,0.0,0.02368]
[1778845472130,63.22,80634.4,0.0,-0.99984,0.0,0.02374]
[1778845474144,63.22,80634.14,0.0,-0.99984,0.0,0.02373]
[1778845479179,63.22,80633.55,0.0,-0.99984,0.0,0.02371]
[1778845481153,63.22,80634.31,0.0,-0.99984,0.0,0.02373]
[1778845481308,63.22,80634.31,0.0,-0.99984,0.0,0.02373]
[1778845481370,63.22,80634.38,0.0,-0.99984,0.0,0.02374]
[1778845487237,63.22,80634.59,0.0,-0.99984,0.0,0.02374]
[1778845490070,63.22,80634.59,0.0,-0.99984,0.0,0.02374]
[1778845490073,63.22,80634.59,0.0,-0.99984,0.0,0.02374]
[1778845490309,63.22,80634.59,0.0,-0.99984,0.0,0.02374]
[1778845490351,63.22,80635.88,0.0,-0.99984,0.0,0.02379]
[1778845496300,63.22,80635.79,0.0,-0.99984,0.0,0.02379]
[1778845500328,63.22,80634.25,0.0,-0.99984,0.0,0.02373]
[1778845501355,63.22,80634.25,0.0,-0.99984,0.0,0.02373]
[1778845501408,63.22,80634.25,0.0,-0.99984,0.0,0.02373]
[1778845501559,63.22,80634.25,0.0,-0.99984,0.0,0.02373]
[1778845501629,63.22,80632.99,0.0,-0.99984,0.0,0.02369]
[1778845505596,63.22,80632.17,0.0,-0.99984,0.0,0.02366]
[1778845505808,63.22,80632.17,0.0,-0.99984,0.0,0.02366]
[1778845506843,63.22,80632.1,0.0,-0.99984,0.0,0.02366]
[1778845506911,63.22,80630.75,0.0,-0.99984,0.0,0.02361]
[1778845507057,63.22,80630.75,0.0,-0.99984,0.0,0.02361]
[1778845507377,63.22,80629.4,0.0,-0.99984,0.0,0.02356]
[1778845508553,63.22,80629.4,0.0,-0.99984,0.0,0.02356]
[1778845508569,63.22,80629.4,0.0,-0.99984,0.0,0.02356]
[1778845508654,63.22,80632.57,0.0,-0.99984,0.0,0.02367]
[1778845509391,63.22,80634.76,0.0,-0.99984,0.0,0.02375]
[1778845514426,63.22,80641.05,0.0,-0.99984,0.0,0.02397]
[1778845515433,63.22,80646.91,0.0,-0.99984,0.0,0.02418]
[1778845516115,63.22,80646.91,0.0,-0.99984,0.0,0.02418]
[1778845516309,63.22,80646.91,0.0,-0.99984,0.0,0.02418]
[1778845516440,63.22,80649.71,0.0,-0.99984,0.0,0.02428]
[1778845517447,63.22,80648.5,0.0,-0.99984,0.0,0.02424]
[1778845522482,63.22,80648.05,0.0,-0.99984,0.0,0.02422]
[1778845524496,63.22,80644.88,0.0,-0.99984,0.0,0.02411]
[1778845525932,63.22,80644.88,0.0,-0.99984,0.0,0.02411]
[1778845525944,63.22,80644.88,0.0,-0.99984,0.0,0.02411]
[1778845525975,63.22,80643.36,0.0,-0.99984,0.0,0.02405]
[1778845526058,63.22,80643.36,0.0,-0.99984,0.0,0.02405]
[1778845526513,63.22,80642.99,0.0,-0.99984,0.0,0.02404]
[1778845531548,63.22,80643.16,0.0,-0.99984,0.0,0.02391]
[1778845532128,63.22,80643.16,0.0,-0.99984,0.0,0.02391]
[1778845532257,63.22,80643.16,0.0,-0.99984,0.0,0.02391]
[1778845532308,63.22,80643.16,0.0,-0.99984,0.0,0.02391]
[1778845532555,63.22,80643.92,0.0,-0.99984,0.0,0.02394]
[1778845537590,63.22,80645.05,0.0,-0.99984,0.0,0.02398]
[1778845541340,63.22,80644.87,0.0,-0.99984,0.0,0.02397]
[1778845541395,63.22,80644.87,0.0,-0.99984,0.0,0.02397]
[1778845541560,63.22,80644.87,0.0,-0.99984,0.0,0.02397]
[1778845541618,63.22,80647.97,0.0,-0.99984,0.0,0.02408]
[1778845542625,63.22,80650.57,0.0,-0.99984,0.0,0.02417]
[1778845547660,63.22,80649.95,0.0,-0.99984,0.0,0.02415]
[1778845551030,63.22,80650.9,0.0,-0.99984,0.0,0.02418]
[1778845551057,63.22,80650.9,0.0,-0.99984,0.0,0.02418]
[1778845551049,63.22,80652.96,0.0,-0.99984,0.0,0.02426]
[1778845551094,63.22,80652.96,0.0,-0.99984,0.0,0.02426]
[1778845551308,63.22,80652.96,0.0,-0.99984,0.0,0.02426]
[1778845551688,63.22,80656.38,0.0,-0.99984,0.0,0.02438]
[1778845552695,63.22,80654.88,0.0,-0.99984,0.0,0.02433]
[1778845554709,63.22,80653.62,0.0,-0.99984,0.0,0.02428]
[1778845555609,63.22,80653.62,0.0,-0.99984,0.0,0.02428]
[1778845555808,63.22,80653.62,0.0,-0.99984,0.0,0.02428]
[1778845555814,63.22,80652.67,0.0,-0.99984,0.0,0.02425]
[1778845560040,63.22,80653.27,0.0,-0.99984,0.0,0.02427]
[1778845560057,63.22,80653.27,0.0,-0.99984,0.0,0.02427]
[1778845560751,63.22,80654.51,0.0,-0.99984,0.0,0.02431]
[1778845561758,63.22,80653.43,0.0,-0.99984,0.0,0.02427]
[1778845562765,63.22,80654.35,0.0,-0.99984,0.0,0.02431]
[1778845565786,63.22,80656.41,0.0,-0.99984,0.0,0.02438]
[1778845567973,63.22,80656.06,0.0,-0.99984,0.0,0.02437]
[1778845568059,63.22,80656.06,0.0,-0.99984,0.0,0.02437]
[1778845568020,63.22,80657.37,0.0,-0.99984,0.0,0.02442]
[1778845568199,63.22,80657.37,0.0,-0.99984,0.0,0.02442]
[1778845568308,63.22,80657.37,0.0,-0.99984,0.0,0.02442]
[1778845568808,63.22,80657.32,0.0,-0.99984,0.0,0.02441]
[1778845572725,63.22,80657.32,0.0,-0.99984,0.0,0.02441]
[1778845572807,63.22,80657.32,0.0,-0.99984,0.0,0.02441]
[1778845572836,63.22,80657.82,0.0,-0.99984,0.0,0.02443]
[1778845573843,63.22,80658.73,0.0,-0.99984,0.0,0.02447]
[1778845576824,63.22,80658.33,0.0,-0.99984,0.0,0.02445]
[1778845577058,63.22,80658.33,0.0,-0.99984,0.0,0.02445]
[1778845585929,63.22,80658.97,0.0,-0.99984,0.0,0.02447]
[1778845590964,63.22,80658.66,0.0,-0.99984,0.0,0.02446]
[1778845593140,63.22,80658.64,0.0,-0.99984,0.0,0.02432]
[1778845593307,63.22,80658.64,0.0,-0.99984,0.0,0.02432]
[1778845594992,63.22,80662.2,0.0,-0.99984,0.0,0.02445]
[1778845595309,63.22,80662.2,0.0,-0.99984,0.0,0.02445]
[1778845595999,63.22,80663.15,0.0,-0.99984,0.0,0.02448]
[1778845598013,63.22,80665.09,0.0,-0.99983,0.0,0.02455]
[1778845603049,63.22,80663.63,0.0,-0.99984,0.0,0.0245]
[1778845605308,63.22,80664.37,0.0,-0.99984,0.0,0.02453]
[1778845611106,63.22,80666.66,0.0,-0.99983,0.0,0.02461]
[1778845614457,63.22,80667.88,0.0,-0.99983,0.0,0.02466]
[1778845614560,63.22,80667.88,0.0,-0.99983,0.0,0.02466]
[1778845614591,63.22,80667.88,0.0,-0.99983,0.0,0.02466]
[1778845614808,63.22,80667.88,0.0,-0.99983,0.0,0.02466]
[1778845615134,63.22,80667.18,0.0,-0.99983,0.0,0.02463]
[1778845620169,63.22,80667.15,0.0,-0.99983,0.0,0.02463]
[1778845624677,63.22,80667.98,0.0,-0.99983,0.0,0.02466]
[1778845624808,63.22,80667.98,0.0,-0.99983,0.0,0.02466]
[1778845630239,63.22,80667.52,0.0,-0.99983,0.0,0.02464]
[1778845631432,63.22,80667.52,0.0,-0.99983,0.0,0.02464]
[1778845631562,63.22,80667.52,0.0,-0.99983,0.0,0.02464]
[1778845631617,63.22,80667.52,0.0,-0.99983,0.0,0.02464]
[1778845631807,63.22,80667.52,0.0,-0.99983,0.0,0.02464]
[1778845631908,63.22,80666.99,0.0,-0.99983,0.0,0.02462]
[1778845637288,63.22,80667.86,0.0,-0.99983,0.0,0.02466]
[1778845639302,63.22,80672.63,0.0,-0.99983,0.0,0.02483]
[1778845640309,63.22,80675.67,0.0,-0.99983,0.0,0.02494]
[1778845641478,63.22,80675.67,0.0,-0.99983,0.0,0.02494]
[1778845641560,63.22,80675.67,0.0,-0.99983,0.0,0.02494]
[1778845641576,63.22,80674.7,0.0,-0.99983,0.0,0.02491]
[1778845647360,63.22,80674.47,0.0,-0.99983,0.0,0.0249]
[1778845649975,63.22,80673.75,0.0,-0.99983,0.0,0.02487]
[1778845650058,63.22,80673.75,0.0,-0.99983,0.0,0.02487]
[1778845650216,63.22,80673.75,0.0,-0.99983,0.0,0.02487]
[1778845650311,63.22,80673.75,0.0,-0.99983,0.0,0.02487]
[1778845651388,63.22,80674.22,0.0,-0.99983,0.0,0.02474]
[1778845657141,63.22,80675.5,0.0,-0.99983,0.0,0.02479]
[1778845657308,63.22,80674.38,0.0,-0.99983,0.0,0.02475]
[1778845662465,63.22,80674.96,0.0,-0.99983,0.0,0.02477]
[1778845666318,63.22,80676.51,0.0,-0.99983,0.0,0.02483]
[1778845666561,63.22,80676.51,0.0,-0.99983,0.0,0.02483]
[1778845666603,63.22,80676.51,0.0,-0.99983,0.0,0.02483]
[1778845666808,63.22,80676.51,0.0,-0.99983,0.0,0.02483]
[1778845666827,63.22,80676.76,0.0,-0.99983,0.0,0.02484]
[1778845672535,63.22,80676.41,0.0,-0.99983,0.0,0.02482]
[1778845673542,63.22,80679.81,0.0,-0.99983,0.0,0.02495]
[1778845675437,63.22,80681.02,0.0,-0.99983,0.0,0.02499]
[1778845675560,63.22,80681.02,0.0,-0.99983,0.0,0.02499]
[1778845681598,63.22,80681.76,0.0,-0.99983,0.0,0.02502]
[1778845682605,63.22,80685.12,0.0,-0.99983,0.0,0.02515]
[1778845684359,63.22,80686.28,0.0,-0.99983,0.0,0.02519]
[1778845684560,63.22,80686.28,0.0,-0.99983,0.0,0.02519]
[1778845684657,63.22,80686.28,0.0,-0.99983,0.0,0.02519]
[1778845684808,63.22,80686.28,0.0,-0.99983,0.0,0.02519]
[1778845684909,63.22,80686.61,0.0,-0.99983,0.0,0.0252]
[1778845686637,63.22,80682.38,0.0,-0.99983,0.0,0.02504]
[1778845687414,63.22,80682.38,0.0,-0.99983,0.0,0.02504]
[1778845687559,63.22,80682.38,0.0,-0.99983,0.0,0.02504]
[1778845687644,63.22,80680.15,0.0,-0.99983,0.0,0.02496]
[1778845689659,63.22,80682.7,0.0,-0.99983,0.0,0.02506]
[1778845691021,63.22,80682.7,0.0,-0.99983,0.0,0.02506]
[1778845691059,63.22,80682.7,0.0,-0.99983,0.0,0.02506]
[1778845691084,63.22,80682.7,0.0,-0.99983,0.0,0.02506]
[1778845691122,63.22,80683.51,0.0,-0.99983,0.0,0.02509]
[1778845691308,63.22,80683.51,0.0,-0.99983,0.0,0.02509]
[1778845696708,63.22,80682.6,0.0,-0.99983,0.0,0.02505]
[1778845697284,63.22,80682.6,0.0,-0.99983,0.0,0.02505]
[1778845697715,63.22,80684.59,0.0,-0.99983,0.0,0.02513]
[1778845701203,63.22,80685.35,0.0,-0.99983,0.0,0.02515]
[1778845706778,63.22,80687.4,0.0,-0.99983,0.0,0.02523]
[1778845707966,63.22,80687.4,0.0,-0.99983,0.0,0.02523]
[1778845708057,63.22,80687.4,0.0,-0.99983,0.0,0.02523]
[1778845708170,63.22,80687.4,0.0,-0.99983,0.0,0.02523]
[1778845708308,63.22,80686.77,0.0,-0.99983,0.0,0.02521]
[1778845708792,63.22,80686.56,0.0,-0.99983,0.0,0.0252]
[1778845714834,63.22,80685.66,0.0,-0.99983,0.0,0.02502]
[1778845716959,63.22,80685.74,0.0,-0.99983,0.0,0.02502]
[1778845717058,63.22,80685.74,0.0,-0.99983,0.0,0.02502]
[1778845722890,63.22,80686.36,0.0,-0.99983,0.0,0.02505]
[1778845723897,63.22,80688.76,0.0,-0.99983,0.0,0.02514]
[1778845724904,63.22,80699.1,0.0,-0.99983,0.0,0.02552]
[1778845725911,63.22,80704.25,0.0,-0.99983,0.0,0.02572]
[1778845728109,63.22,80703.49,0.0,-0.99983,0.0,0.02569]
[1778845728307,63.22,80703.3,0.0,-0.99983,0.0,0.02568]
[1778845730276,63.22,80702.44,0.0,-0.99983,0.0,0.02565]
[1778845730308,63.22,80702.44,0.0,-0.99983,0.0,0.02565]
[1778845730946,63.22,80702.27,0.0,-0.99983,0.0,0.02564]
[1778845735440,63.22,80703.16,0.0,-0.99983,0.0,0.02568]
[1778845735559,63.22,80703.16,0.0,-0.99983,0.0,0.02568]
[1778845741017,63.22,80703.02,0.0,-0.99983,0.0,0.02567]
[1778845743031,63.22,80695.2,0.0,-0.99983,0.0,0.02538]
[1778845743964,63.22,80695.2,0.0,-0.99983,0.0,0.02538]
[1778845744059,63.22,80695.2,0.0,-0.99983,0.0,0.02538]
[1778845744160,63.22,80691.3,0.0,-0.99983,0.0,0.02523]
[1778845745258,63.22,80691.3,0.0,-0.99983,0.0,0.02523]
[1778845745049,63.22,80688.18,0.0,-0.99983,0.0,0.02511]
[1778845745308,63.22,80688.18,0.0,-0.99983,0.0,0.02511]
[1778845746056,63.22,80688.52,0.0,-0.99983,0.0,0.02513]
[1778845751091,63.22,80688.1,0.0,-0.99983,0.0,0.02511]
[1778845756232,63.22,80687.41,0.0,-0.99983,0.0,0.02509]
[1778845756315,63.22,80685.85,0.0,-0.99983,0.0,0.02503]
[1778845762168,63.22,80683.98,0.0,-0.99983,0.0,0.02496]
[1778845762551,63.22,80683.98,0.0,-0.99983,0.0,0.02496]
[1778845762558,63.22,80683.98,0.0,-0.99983,0.0,0.02496]
[1778845762718,63.22,80683.98,0.0,-0.99983,0.0,0.02496]
[1778845762812,63.22,80683.98,0.0,-0.99983,0.0,0.02496]
[1778845763175,63.22,80684.1,0.0,-0.99983,0.0,0.02496]
[1778845768210,63.22,80683.25,0.0,-0.99983,0.0,0.02493]
[1778845771231,63.22,80683.36,0.0,-0.99983,0.0,0.02479]
[1778845780295,63.22,80683.33,0.0,-0.99983,0.0,0.02479]
[1778845785330,63.22,80674.76,0.0,-0.99984,0.0,0.02448]
[1778845786337,63.22,80667.5,0.0,-0.99984,0.0,0.02422]
[1778845787611,63.22,80667.5,0.0,-0.99984,0.0,0.02422]
[1778845787807,63.22,80667.5,0.0,-0.99984,0.0,0.02422]
[1778845787906,63.22,80664.99,0.0,-0.99984,0.0,0.02413]
[1778845789358,63.22,80661.42,0.0,-0.99984,0.0,0.024]
[1778845794393,63.22,80661.42,0.0,-0.99984,0.0,0.024]
[1778845796161,63.22,80661.42,0.0,-0.99984,0.0,0.024]
[1778845796308,63.22,80661.42,0.0,-0.99984,0.0,0.024]
[1778845796986,63.22,80661.34,0.0,-0.99984,0.0,0.024]
[1778845797058,63.22,80661.34,0.0,-0.99984,0.0,0.024]
[1778845797088,63.22,80661.36,0.0,-0.99984,0.0,0.024]
[1778845799307,63.22,80661.34,0.0,-0.99984,0.0,0.024]
[1778845805251,63.22,80661.52,0.0,-0.99984,0.0,0.024]
[1778845805471,63.22,80666.49,0.0,-0.99984,0.0,0.02418]
[1778845806479,63.22,80668.64,0.0,-0.99984,0.0,0.02426]
[1778845809171,63.22,80667.98,0.0,-0.99984,0.0,0.02424]
[1778845809500,63.22,80664.93,0.0,-0.99984,0.0,0.02413]
[1778845812522,63.22,80661.76,0.0,-0.99984,0.0,0.02401]
[1778845816550,63.22,80660.11,0.0,-0.99984,0.0,0.02395]
[1778845821585,63.22,80660.31,0.0,-0.99984,0.0,0.02396]
[1778845826620,63.22,80659.65,0.0,-0.99984,0.0,0.02394]
[1778845830648,63.22,80661.44,0.0,-0.99984,0.0,0.024]
[1778845831655,63.22,80662.7,0.0,-0.99984,0.0,0.02391]
[1778845833954,63.22,80663.41,0.0,-0.99984,0.0,0.02393]
[1778845834058,63.22,80663.41,0.0,-0.99984,0.0,0.02393]
[1778845835473,63.22,80663.29,0.0,-0.99984,0.0,0.02393]
[1778845835560,63.22,80663.29,0.0,-0.99984,0.0,0.02393]
[1778845835661,63.22,80663.29,0.0,-0.99984,0.0,0.02393]
[1778845838509,63.22,80664.86,0.0,-0.99984,0.0,0.02398]
[1778845838563,63.22,80664.86,0.0,-0.99984,0.0,0.02398]
[1778845838704,63.22,80667.98,0.0,-0.99984,0.0,0.0241]
[1778845839711,63.22,80670.55,0.0,-0.99984,0.0,0.02419]
[1778845843396,63.22,80670.61,0.0,-0.99984,0.0,0.02419]
[1778845843563,63.22,80670.61,0.0,-0.99984,0.0,0.02419]
[1778845843760,63.22,80670.61,0.0,-0.99984,0.0,0.02419]
[1778845843808,63.22,80670.61,0.0,-0.99984,0.0,0.02419]
[1778845843861,63.22,80671.42,0.0,-0.99984,0.0,0.02422]
[1778845849781,63.22,80672.54,0.0,-0.99984,0.0,0.02426]
[1778845851795,63.22,80678.38,0.0,-0.99984,0.0,0.02447]
[1778845852802,63.22,80680.28,0.0,-0.99983,0.0,0.02454]
[1778845853809,63.22,80684.05,0.0,-0.99983,0.0,0.02468]
[1778845854797,63.22,80684.05,0.0,-0.99983,0.0,0.02468]
[1778845854807,63.22,80684.05,0.0,-0.99983,0.0,0.02468]
[1778845854816,63.22,80689.32,0.0,-0.99983,0.0,0.02487]
[1778845859851,63.22,80689.42,0.0,-0.99983,0.0,0.02487]
[1778845862872,63.22,80692.03,0.0,-0.99983,0.0,0.02497]
[1778845865893,63.22,80693.86,0.0,-0.99983,0.0,0.02504]
[1778845866900,63.22,80695.56,0.0,-0.99983,0.0,0.0251]
[1778845868486,63.22,80696.69,0.0,-0.99983,0.0,0.02514]
[1778845868567,63.22,80696.69,0.0,-0.99983,0.0,0.02514]
[1778845870454,63.22,80696.92,0.0,-0.99983,0.0,0.02515]
[1778845870562,63.22,80696.92,0.0,-0.99983,0.0,0.02515]
[1778845870928,63.22,80697.55,0.0,-0.99983,0.0,0.02517]
[1778845873809,63.22,80698.29,0.0,-0.99983,0.0,0.0252]
[1778845874058,63.22,80698.29,0.0,-0.99983,0.0,0.0252]
[1778845877977,63.22,80695.17,0.0,-0.99983,0.0,0.02508]
[1778845881521,63.22,80695.52,0.0,-0.99983,0.0,0.0251]
[1778845881560,63.22,80695.52,0.0,-0.99983,0.0,0.0251]
[1778845882006,63.22,80695.37,0.0,-0.99983,0.0,0.02509]
[1778845886853,63.22,80695.26,0.0,-0.99983,0.0,0.02509]
[1778845887058,63.22,80695.26,0.0,-0.99983,0.0,0.02509]
[1778845891070,63.22,80696.11,0.0,-0.99983,0.0,0.02497]
[1778845895036,63.22,80696.17,0.0,-0.99983,0.0,0.02498]
[1778845895059,63.22,80696.17,0.0,-0.99983,0.0,0.02498]
[1778845896438,63.22,80696.35,0.0,-0.99983,0.0,0.02498]
[1778845896561,63.22,80696.35,0.0,-0.99983,0.0,0.02498]
[1778845897112,63.22,80696.31,0.0,-0.99983,0.0,0.02498]
[1778845902147,63.22,80697.14,0.0,-0.99983,0.0,0.02501]
[1778845907182,63.22,80697.26,0.0,-0.99983,0.0,0.02502]
[1778845909494,63.22,80697.65,0.0,-0.99983,0.0,0.02503]
[1778845909564,63.22,80697.65,0.0,-0.99983,0.0,0.02503]
[1778845915239,63.22,80693.92,0.0,-0.99983,0.0,0.02489]
[1778845915620,63.22,80693.92,0.0,-0.99983,0.0,0.02489]
[1778845915808,63.22,80693.92,0.0,-0.99983,0.0,0.02489]
[1778845916830,63.22,80694.31,0.0,-0.99983,0.0,0.02491]
[1778845917058,63.22,80694.31,0.0,-0.99983,0.0,0.02491]
[1778845917253,63.22,80694.21,0.0,-0.99983,0.0,0.0249]
[1778845918260,63.22,80691.77,0.0,-0.99983,0.0,0.02482]
[1778845919357,63.22,80691.77,0.0,-0.99983,0.0,0.02482]
[1778845919371,63.22,80687.74,0.0,-0.99983,0.0,0.02467]
[1778845919559,63.22,80687.74,0.0,-0.99983,0.0,0.02467]
[1778845928330,63.22,80683.27,0.0,-0.99983,0.0,0.0245]
[1778845930148,63.22,80682.73,0.0,-0.99984,0.0,0.02449]
[1778845930309,63.22,80682.73,0.0,-0.99984,0.0,0.02449]
[1778845931608,63.22,80682.84,0.0,-0.99983,0.0,0.02449]
[1778845931808,63.22,80682.84,0.0,-0.99983,0.0,0.02449]
[1778845932358,63.22,80682.98,0.0,-0.99983,0.0,0.02449]
[1778845937393,63.22,80684.39,0.0,-0.99983,0.0,0.02455]
[1778845942428,63.22,80684.12,0.0,-0.99983,0.0,0.02454]
[1778845947463,63.22,80683.83,0.0,-0.99983,0.0,0.02453]
[1778845950486,63.22,80681.99,0.0,-0.99984,0.0,0.02446]
[1778845952240,63.22,80681.99,0.0,-0.99984,0.0,0.02446]
[1778845952309,63.22,80681.99,0.0,-0.99984,0.0,0.02446]
[1778845952341,63.22,80681.55,0.0,-0.99984,0.0,0.0243]
[1778845954514,63.22,80683.9,0.0,-0.99984,0.0,0.02439]
[1778845960556,63.22,80685.07,0.0,-0.99984,0.0,0.02443]
[1778845965593,63.22,80684.71,0.0,-0.99984,0.0,0.02442]
[1778845968328,63.22,80684.61,0.0,-0.99984,0.0,0.02441]
[1778845968561,63.22,80683.75,0.0,-0.99984,0.0,0.02438]
[1778845970019,63.22,80683.51,0.0,-0.99984,0.0,0.02437]
[1778845970059,63.22,80683.51,0.0,-0.99984,0.0,0.02437]
[1778845970087,63.22,80683.49,0.0,-0.99984,0.0,0.02437]
[1778845975666,63.22,80682.76,0.0,-0.99984,0.0,0.02434]
[1778845976673,63.22,80678.06,0.0,-0.99984,0.0,0.02418]
[1778845978480,63.22,80678.06,0.0,-0.99984,0.0,0.02418]
[1778845978561,63.22,80676.59,0.0,-0.99984,0.0,0.02412]
[1778845980701,63.22,80671.6,0.0,-0.99984,0.0,0.02395]
[1778845982484,63.22,80671.6,0.0,-0.99984,0.0,0.02395]
[1778845982485,63.22,80669.88,0.0,-0.99984,0.0,0.02388]
[1778845982562,63.22,80669.88,0.0,-0.99984,0.0,0.02388]
[1778845987750,63.22,80669.17,0.0,-0.99984,0.0,0.02386]
[1778845992785,63.22,80668.69,0.0,-0.99984,0.0,0.02384]
[1778845995389,63.22,80668.51,0.0,-0.99984,0.0,0.02384]
[1778845995563,63.22,80668.5,0.0,-0.99984,0.0,0.02384]
[1778845996813,63.22,80658.49,0.0,-0.99984,0.0,0.02348]
[1778845997820,63.22,80652.07,0.0,-0.99984,0.0,0.02326]
[1778845999377,63.22,80652.07,0.0,-0.99984,0.0,0.02326]
[1778845999478,63.22,80643.78,0.0,-0.99985,0.0,0.02298]
[1778845999561,63.22,80643.78,0.0,-0.99985,0.0,0.02298]
[1778845999834,63.22,80641.53,0.0,-0.99985,0.0,0.0229]
[1778846002983,63.22,80641.68,0.0,-0.99985,0.0,0.0229]
[1778846003059,63.22,80641.68,0.0,-0.99985,0.0,0.0229]
[1778846003081,63.22,80642.34,0.0,-0.99985,0.0,0.02293]
[1778846005876,63.22,80644.85,0.0,-0.99985,0.0,0.02301]
[1778846009904,63.22,80647.52,0.0,-0.99984,0.0,0.0231]
[1778846010911,63.22,80650.47,0.0,-0.99984,0.0,0.02321]
[1778846011918,63.22,80653.59,0.0,-0.99984,0.0,0.02318]
[1778846012863,63.22,80653.59,0.0,-0.99984,0.0,0.02318]
[1778846013059,63.22,80653.59,0.0,-0.99984,0.0,0.02318]
[1778846018969,63.22,80659.63,0.0,-0.99984,0.0,0.02339]
[1778846020219,63.22,80659.63,0.0,-0.99984,0.0,0.02339]
[1778846020309,63.22,80659.63,0.0,-0.99984,0.0,0.02339]
[1778846021784,63.22,80659.73,0.0,-0.99984,0.0,0.02339]
[1778846021809,63.22,80659.73,0.0,-0.99984,0.0,0.02339]
[1778846021990,63.22,80659.7,0.0,-0.99984,0.0,0.02339]
[1778846027025,63.22,80661.13,0.0,-0.99984,0.0,0.02344]
[1778846028395,63.22,80661.13,0.0,-0.99984,0.0,0.02344]
[1778846028562,63.22,80662.7,0.0,-0.99984,0.0,0.02349]
[1778846034074,63.22,80663.61,0.0,-0.99984,0.0,0.02353]
[1778846035498,63.22,80663.61,0.0,-0.99984,0.0,0.02353]
[1778846035560,63.22,80663.61,0.0,-0.99984,0.0,0.02353]
[1778846036172,63.22,80663.32,0.0,-0.99984,0.0,0.02352]
[1778846036311,63.22,80663.32,0.0,-0.99984,0.0,0.02352]
[1778846036396,63.22,80663.32,0.0,-0.99984,0.0,0.02352]
[1778846042130,63.22,80663.03,0.0,-0.99984,0.0,0.0235]
[1778846047579,63.22,80663.26,0.0,-0.99984,0.0,0.02351]
[1778846047808,63.22,80663.43,0.0,-0.99984,0.0,0.02352]
[1778846048172,63.22,80665.67,0.0,-0.99984,0.0,0.0236]
[1778846051193,63.22,80668.38,0.0,-0.99984,0.0,0.02369]
[1778846053636,63.22,80669.87,0.0,-0.99984,0.0,0.02375]
[1778846053808,63.22,80669.87,0.0,-0.99984,0.0,0.02375]
[1778846054214,63.22,80672.22,0.0,-0.99984,0.0,0.02383]
[1778846055520,63.22,80672.22,0.0,-0.99984,0.0,0.02383]
[1778846055560,63.22,80672.22,0.0,-0.99984,0.0,0.02383]
[1778846056228,63.22,80671.98,0.0,-0.99984,0.0,0.02382]
[1778846061263,63.22,80672.6,0.0,-0.99984,0.0,0.02384]
[1778846065673,63.22,80673.99,0.0,-0.99984,0.0,0.02389]
[1778846065809,63.22,80673.99,0.0,-0.99984,0.0,0.02389]
[1778846072341,63.22,80674.13,0.0,-0.99984,0.0,0.02376]
[1778846077376,63.22,80674.09,0.0,-0.99984,0.0,0.02376]
[1778846079139,63.22,80674.13,0.0,-0.99984,0.0,0.02376]
[1778846079309,63.22,80674.13,0.0,-0.99984,0.0,0.02376]
[1778846079390,63.22,80672.36,0.0,-0.99984,0.0,0.02369]
[1778846081179,63.22,80672.71,0.0,-0.99984,0.0,0.02371]
[1778846081309,63.22,80672.71,0.0,-0.99984,0.0,0.02371]
[1778846081404,63.22,80672.86,0.0,-0.99984,0.0,0.02371]
[1778846082411,63.22,80669.03,0.0,-0.99984,0.0,0.02358]
[1778846087446,63.22,80668.77,0.0,-0.99984,0.0,0.02357]
[1778846087949,63.22,80668.77,0.0,-0.99984,0.0,0.02357]
[1778846088058,63.22,80668.77,0.0,-0.99984,0.0,0.02357]
[1778846089460,63.22,80671.54,0.0,-0.99984,0.0,0.02367]
[1778846092689,63.22,80672.56,0.0,-0.99984,0.0,0.0237]
[1778846092814,63.22,80672.56,0.0,-0.99984,0.0,0.0237]
[1778846093488,63.22,80672.76,0.0,-0.99984,0.0,0.02371]
[1778846095639,63.22,80673.01,0.0,-0.99984,0.0,0.02372]
[1778846095809,63.22,80673.01,0.0,-0.99984,0.0,0.02372]
[1778846104870,63.22,80673.43,0.0,-0.99984,0.0,0.02373]
[1778846105059,63.22,80673.43,0.0,-0.99984,0.0,0.02373]
[1778846106844,63.22,80674.91,0.0,-0.99984,0.0,0.02378]
[1778846107058,63.22,80674.91,0.0,-0.99984,0.0,0.02378]
[1778846107587,63.22,80674.66,0.0,-0.99984,0.0,0.02378]
[1778846112622,63.22,80674.08,0.0,-0.99984,0.0,0.02376]
[1778846115644,63.22,80669.92,0.0,-0.99984,0.0,0.02361]
[1778846117309,63.22,80669.92,0.0,-0.99984,0.0,0.02361]
[1778846117317,63.22,80666.21,0.0,-0.99984,0.0,0.02348]
[1778846118376,63.22,80666.21,0.0,-0.99984,0.0,0.02348]
[1778846118561,63.22,80666.21,0.0,-0.99984,0.0,0.02348]
[1778846118579,63.22,80660.43,0.0,-0.99984,0.0,0.02328]
[1778846120385,63.22,80658.45,0.0,-0.99984,0.0,0.02321]
[1778846125714,63.22,80655.78,0.0,-0.99984,0.0,0.02312]
[1778846126721,63.22,80653.62,0.0,-0.99985,0.0,0.02304]
[1778846129686,63.22,80653.32,0.0,-0.99985,0.0,0.02303]
[1778846129808,63.22,80653.32,0.0,-0.99985,0.0,0.02303]
[1778846131756,63.22,80652.76,0.0,-0.99985,0.0,0.02288]
[1778846132763,63.22,80646.32,0.0,-0.99985,0.0,0.02266]
[1778846133770,63.22,80638.08,0.0,-0.99985,0.0,0.02238]
[1778846134777,63.22,80632.9,0.0,-0.99985,0.0,0.02221]
[1778846135784,63.22,80627.52,0.0,-0.99985,0.0,0.02203]
[1778846140819,63.22,80626.75,0.0,-0.99985,0.0,0.02201]
[1778846142105,63.22,80626.75,0.0,-0.99985,0.0,0.02201]
[1778846142308,63.22,80626.75,0.0,-0.99985,0.0,0.02201]
[1778846142409,63.22,80626.32,0.0,-0.99985,0.0,0.02199]
[1778846143140,63.22,80626.32,0.0,-0.99985,0.0,0.02199]
[1778846143309,63.22,80626.32,0.0,-0.99985,0.0,0.02199]
[1778846147877,63.22,80619.72,0.0,-0.99985,0.0,0.02178]
[1778846148876,63.22,80611.92,0.0,-0.99986,0.0,0.02152]
[1778846151503,63.22,80610.5,0.0,-0.99986,0.0,0.02148]
[1778846151559,63.22,80610.5,0.0,-0.99986,0.0,0.02148]
[1778846151604,63.22,80610.33,0.0,-0.99986,0.0,0.02147]
[1778846151899,63.22,80607.26,0.0,-0.99986,0.0,0.02137]
[1778846152906,63.22,80601.44,0.0,-0.99986,0.0,0.02119]
[1778846155421,63.22,80601.52,0.0,-0.99986,0.0,0.02119]
[1778846155560,63.22,80601.52,0.0,-0.99986,0.0,0.02119]
[1778846158948,63.22,80597.36,0.0,-0.99986,0.0,0.02106]
[1778846159955,63.22,80594.01,0.0,-0.99986,0.0,0.02095]
[1778846163402,63.22,80594.08,0.0,-0.99986,0.0,0.02096]
[1778846163559,63.22,80594.08,0.0,-0.99986,0.0,0.02096]
[1778846163648,63.22,80593.6,0.0,-0.99986,0.0,0.02094]
[1778846164088,63.22,80593.6,0.0,-0.99986,0.0,0.02094]
[1778846164308,63.22,80593.6,0.0,-0.99986,0.0,0.02094]
[1778846168015,63.22,80589.2,0.0,-0.99986,0.0,0.0208]
[1778846170027,63.22,80587.34,0.0,-0.99986,0.0,0.02074]
[1778846171034,63.22,80589.93,0.0,-0.99986,0.0,0.02083]
[1778846172564,63.22,80589.93,0.0,-0.99986,0.0,0.02083]
[1778846172665,63.22,80590.84,0.0,-0.99986,0.0,0.02085]
[1778846172808,63.22,80590.84,0.0,-0.99986,0.0,0.02085]
[1778846174410,63.22,80589.42,0.0,-0.99986,0.0,0.02081]
[1778846174559,63.22,80589.42,0.0,-0.99986,0.0,0.02081]
[1778846174636,63.22,80587.13,0.0,-0.99986,0.0,0.02074]
[1778846180097,63.22,80591.14,0.0,-0.99986,0.0,0.02086]
[1778846181667,63.22,80591.14,0.0,-0.99986,0.0,0.02086]
[1778846181809,63.22,80591.12,0.0,-0.99986,0.0,0.02086]
[1778846182643,63.22,80591.12,0.0,-0.99986,0.0,0.02086]
[1778846182111,63.22,80591.64,0.0,-0.99986,0.0,0.02088]
[1778846182808,63.22,80591.64,0.0,-0.99986,0.0,0.02088]
[1778846188153,63.22,80592.02,0.0,-0.99986,0.0,0.02089]
[1778846191174,63.22,80591.68,0.0,-0.99986,0.0,0.02076]
[1778846196341,63.22,80592.27,0.0,-0.99986,0.0,0.02077]
[1778846196404,63.22,80592.27,0.0,-0.99986,0.0,0.02077]
[1778846196558,63.22,80592.27,0.0,-0.99986,0.0,0.02077]
[1778846196578,63.22,80592.27,0.0,-0.99986,0.0,0.02077]
[1778846199230,63.22,80594.76,0.0,-0.99986,0.0,0.02085]
[1778846205272,63.22,80594.49,0.0,-0.99986,0.0,0.02084]
[1778846210307,63.22,80594.2,0.0,-0.99986,0.0,0.02083]
[1778846215342,63.22,80595.36,0.0,-0.99986,0.0,0.02087]
[1778846217076,63.22,80595.62,0.0,-0.99986,0.0,0.02088]
[1778846217309,63.22,80595.62,0.0,-0.99986,0.0,0.02088]
[1778846217356,63.22,80599.32,0.0,-0.99986,0.0,0.021]
[1778846217838,63.22,80599.32,0.0,-0.99986,0.0,0.021]
[1778846218062,63.22,80599.32,0.0,-0.99986,0.0,0.021]
[1778846218363,63.22,80602.69,0.0,-0.99986,0.0,0.0211]
[1778846223399,63.22,80602.2,0.0,-0.99986,0.0,0.02109]
[1778846227427,63.22,80605.39,0.0,-0.99986,0.0,0.02119]
[1778846229606,63.22,80605.86,0.0,-0.99986,0.0,0.0212]
[1778846229661,63.22,80605.16,0.0,-0.99986,0.0,0.02118]
[1778846229809,63.22,80605.16,0.0,-0.99986,0.0,0.02118]
[1778846230124,63.22,80605.16,0.0,-0.99986,0.0,0.02118]
[1778846230307,63.22,80605.16,0.0,-0.99986,0.0,0.02118]
[1778846230449,63.22,80604.96,0.0,-0.99986,0.0,0.02117]
[1778846232462,63.22,80611.04,0.0,-0.99986,0.0,0.02137]
[1778846233469,63.22,80614.32,0.0,-0.99986,0.0,0.02147]
[1778846234324,63.22,80614.32,0.0,-0.99986,0.0,0.02147]
[1778846234560,63.22,80614.32,0.0,-0.99986,0.0,0.02147]
[1778846234661,63.22,80614.34,0.0,-0.99986,0.0,0.02147]
[1778846234854,63.22,80614.34,0.0,-0.99986,0.0,0.02147]
[1778846235059,63.22,80614.34,0.0,-0.99986,0.0,0.02147]
[1778846235483,63.22,80612.64,0.0,-0.99986,0.0,0.02142]
[1778846240518,63.22,80611.71,0.0,-0.99986,0.0,0.02139]
[1778846245553,63.22,80612.08,0.0,-0.99986,0.0,0.0214]
[1778846248574,63.22,80614.2,0.0,-0.99986,0.0,0.02147]
[1778846249015,63.22,80614.2,0.0,-0.99986,0.0,0.02147]
[1778846249058,63.22,80614.2,0.0,-0.99986,0.0,0.02147]
[1778846249340,63.22,80614.2,0.0,-0.99986,0.0,0.02147]
[1778846249574,63.22,80614.2,0.0,-0.99986,0.0,0.02147]
[1778846249581,63.22,80614.87,0.0,-0.99986,0.0,0.02149]
[1778846254616,63.22,80613.96,0.0,-0.99986,0.0,0.02134]
[1778846259651,63.22,80614.84,0.0,-0.99986,0.0,0.02136]
[1778846264686,63.22,80615.87,0.0,-0.99986,0.0,0.0214]
[1778846267511,63.22,80616.31,0.0,-0.99986,0.0,0.02141]
[1778846267558,63.22,80616.31,0.0,-0.99986,0.0,0.02141]
[1778846267707,63.22,80616.51,0.0,-0.99986,0.0,0.02142]
[1778846268227,63.22,80616.51,0.0,-0.99986,0.0,0.02142]
[1778846268309,63.22,80616.51,0.0,-0.99986,0.0,0.02142]
[1778846273750,63.22,80617.79,0.0,-0.99986,0.0,0.02146]
[1778846275764,63.22,80616.09,0.0,-0.99986,0.0,0.0214]
[1778846278976,63.22,80615.69,0.0,-0.99986,0.0,0.02139]
[1778846279057,63.22,80615.69,0.0,-0.99986,0.0,0.02139]
[1778846279658,63.22,80615.69,0.0,-0.99986,0.0,0.02139]
[1778846279809,63.22,80615.69,0.0,-0.99986,0.0,0.02139]
[1778846279817,63.22,80616.13,0.0,-0.99986,0.0,0.0214]
[1778846282813,63.22,80622.83,0.0,-0.99986,0.0,0.02162]
[1778846283381,63.22,80622.83,0.0,-0.99986,0.0,0.02162]
[1778846283559,63.22,80622.83,0.0,-0.99986,0.0,0.02162]
[1778846283820,63.22,80623.5,0.0,-0.99985,0.0,0.02164]
[1778846283883,63.22,80623.5,0.0,-0.99985,0.0,0.02164]
[1778846284060,63.22,80623.5,0.0,-0.99985,0.0,0.02164]
[1778846285834,63.22,80627.55,0.0,-0.99985,0.0,0.02177]
[1778846287203,63.22,80627.55,0.0,-0.99985,0.0,0.02177]
[1778846287310,63.22,80627.55,0.0,-0.99985,0.0,0.02177]
[1778846290146,63.22,80627.08,0.0,-0.99985,0.0,0.02176]
[1778846290309,63.22,80627.08,0.0,-0.99985,0.0,0.02176]
[1778846290410,63.22,80625.79,0.0,-0.99985,0.0,0.02172]
[1778846291440,63.22,80625.79,0.0,-0.99985,0.0,0.02172]
[1778846291560,63.22,80625.79,0.0,-0.99985,0.0,0.02172]
[1778846291643,63.22,80627.17,0.0,-0.99985,0.0,0.02176]
[1778846294908,63.22,80625.26,0.0,-0.99985,0.0,0.0217]
[1778846296685,63.22,80625.26,0.0,-0.99985,0.0,0.0217]
[1778846296786,63.22,80622.09,0.0,-0.99986,0.0,0.0216]
[1778846297243,63.22,80622.09,0.0,-0.99986,0.0,0.0216]
[1778846298420,63.22,80622.97,0.0,-0.99986,0.0,0.02163]
[1778846298654,63.22,80622.97,0.0,-0.99986,0.0,0.02163]
[1778846298755,63.22,80622.73,0.0,-0.99986,0.0,0.02162]
[1778846299943,63.22,80624.12,0.0,-0.99985,0.0,0.02166]
[1778846302798,63.22,80624.7,0.0,-0.99985,0.0,0.02168]
[1778846302810,63.22,80624.7,0.0,-0.99985,0.0,0.02168]
[1778846303971,63.22,80622.64,0.0,-0.99986,0.0,0.02161]
[1778846309006,63.22,80616.19,0.0,-0.99986,0.0,0.02141]
[1778846310154,63.22,80616.19,0.0,-0.99986,0.0,0.02141]
[1778846310308,63.22,80616.19,0.0,-0.99986,0.0,0.02141]
[1778846310410,63.22,80615.15,0.0,-0.99986,0.0,0.02137]
[1778846311063,63.22,80615.15,0.0,-0.99986,0.0,0.02137]
[1778846311310,63.22,80615.15,0.0,-0.99986,0.0,0.02137]
[1778846311411,63.22,80617.69,0.0,-0.99986,0.0,0.02133]
[1778846314043,63.22,80619.28,0.0,-0.99986,0.0,0.02138]
[1778846316600,63.22,80620.1,0.0,-0.99986,0.0,0.02141]
[1778846316809,63.22,80620.1,0.0,-0.99986,0.0,0.02141]
[1778846317768,63.22,80620.11,0.0,-0.99986,0.0,0.02141]
[1778846317808,63.22,80620.11,0.0,-0.99986,0.0,0.02141]
[1778846318072,63.22,80616.89,0.0,-0.99986,0.0,0.0213]
[1778846322186,63.22,80616.82,0.0,-0.99986,0.0,0.0213]
[1778846322309,63.22,80616.82,0.0,-0.99986,0.0,0.0213]
[1778846325043,63.22,80616.8,0.0,-0.99986,0.0,0.0213]
[1778846325058,63.22,80616.8,0.0,-0.99986,0.0,0.0213]
[1778846325121,63.22,80618.82,0.0,-0.99986,0.0,0.02136]
[1778846326817,63.22,80618.82,0.0,-0.99986,0.0,0.02136]
[1778846327063,63.22,80618.61,0.0,-0.99986,0.0,0.02136]
[1778846332170,63.22,80618.71,0.0,-0.99986,0.0,0.02136]
[1778846337205,63.22,80618.65,0.0,-0.99986,0.0,0.02136]
[1778846338510,63.22,80618.65,0.0,-0.99986,0.0,0.02136]
[1778846338559,63.22,80618.65,0.0,-0.99986,0.0,0.02136]
[1778846338660,63.22,80619.27,0.0,-0.99986,0.0,0.02138]
[1778846339328,63.22,80619.27,0.0,-0.99986,0.0,0.02138]
[1778846339560,63.22,80619.27,0.0,-0.99986,0.0,0.02138]
[1778846342566,63.22,80617.94,0.0,-0.99986,0.0,0.02134]
[1778846342810,63.22,80617.94,0.0,-0.99986,0.0,0.02134]
[1778846342660,63.22,80612.69,0.0,-0.99986,0.0,0.02117]
[1778846343165,63.22,80612.69,0.0,-0.99986,0.0,0.02117]
[1778846343309,63.22,80612.69,0.0,-0.99986,0.0,0.02117]
[1778846343336,63.22,80610.83,0.0,-0.99986,0.0,0.02111]
[1778846349455,63.22,80611.72,0.0,-0.99986,0.0,0.02114]
[1778846349560,63.22,80611.72,0.0,-0.99986,0.0,0.02114]
[1778846349661,63.22,80612.41,0.0,-0.99986,0.0,0.02116]
[1778846350040,63.22,80612.41,0.0,-0.99986,0.0,0.02116]
[1778846350058,63.22,80612.41,0.0,-0.99986,0.0,0.02116]
[1778846352310,63.22,80613.43,0.0,-0.99986,0.0,0.02119]
[1778846353596,63.22,80613.43,0.0,-0.99986,0.0,0.02119]
[1778846353808,63.22,80613.43,0.0,-0.99986,0.0,0.02119]
[1778846353838,63.22,80615.17,0.0,-0.99986,0.0,0.02125]
[1778846354613,63.22,80615.17,0.0,-0.99986,0.0,0.02125]
[1778846354809,63.22,80615.17,0.0,-0.99986,0.0,0.02125]
[1778846354824,63.22,80617.15,0.0,-0.99986,0.0,0.02131]
[1778846359359,63.22,80619.31,0.0,-0.99986,0.0,0.02138]
[1778846360446,63.22,80619.31,0.0,-0.99986,0.0,0.02138]
[1778846360561,63.22,80619.31,0.0,-0.99986,0.0,0.02138]
[1778846360663,63.22,80619.31,0.0,-0.99986,0.0,0.02138]
[1778846361222,63.22,80619.31,0.0,-0.99986,0.0,0.02138]
[1778846361309,63.22,80619.31,0.0,-0.99986,0.0,0.02138]
[1778846370436,63.22,80618.43,0.0,-0.99986,0.0,0.02135]
[1778846373321,63.22,80618.09,0.0,-0.99986,0.0,0.02121]
[1778846373559,63.22,80618.09,0.0,-0.99986,0.0,0.02121]
[1778846373660,63.22,80617.38,0.0,-0.99986,0.0,0.02119]
[1778846374538,63.22,80617.38,0.0,-0.99986,0.0,0.02119]
[1778846374560,63.22,80617.38,0.0,-0.99986,0.0,0.02119]
[1778846380506,63.22,80617.26,0.0,-0.99986,0.0,0.02119]
[1778846385541,63.22,80617.57,0.0,-0.99986,0.0,0.0212]
[1778846389326,63.22,80617.54,0.0,-0.99986,0.0,0.0212]
[1778846389559,63.22,80617.54,0.0,-0.99986,0.0,0.0212]
[1778846389656,63.22,80617.54,0.0,-0.99986,0.0,0.0212]
[1778846390110,63.22,80617.54,0.0,-0.99986,0.0,0.0212]
[1778846390308,63.22,80617.54,0.0,-0.99986,0.0,0.0212]
[1778846394604,63.22,80616.7,0.0,-0.99986,0.0,0.02117]
[1778846400770,63.22,80616.68,0.0,-0.99986,0.0,0.02117]
[1778846400847,63.22,80613.18,0.0,-0.99986,0.0,0.02106]
[1778846401013,63.22,80613.18,0.0,-0.99986,0.0,0.02106]
[1778846401659,63.22,80608.16,0.0,-0.99986,0.0,0.0209]
[1778846402579,63.22,80608.16,0.0,-0.99986,0.0,0.0209]
[1778846402809,63.22,80608.16,0.0,-0.99986,0.0,0.0209]
[1778846402895,63.22,80601.17,0.0,-0.99986,0.0,0.02068]
[1778846403673,63.22,80603.36,0.0,-0.99986,0.0,0.02075]
[1778846404564,63.22,80603.36,0.0,-0.99986,0.0,0.02075]
[1778846404873,63.22,80603.36,0.0,-0.99986,0.0,0.02075]
[1778846404925,63.22,80602.22,0.0,-0.99986,0.0,0.02071]
[1778846405060,63.22,80602.22,0.0,-0.99986,0.0,0.02071]
[1778846406694,63.22,80604.61,0.0,-0.99986,0.0,0.02079]
[1778846409716,63.22,80606.72,0.0,-0.99986,0.0,0.02085]
[1778846413805,63.22,80606.98,0.0,-0.99986,0.0,0.02086]
[1778846414065,63.22,80607.15,0.0,-0.99986,0.0,0.02087]
[1778846415758,63.22,80609.62,0.0,-0.99986,0.0,0.02095]
[1778846416038,63.22,80609.62,0.0,-0.99986,0.0,0.02095]
[1778846416057,63.22,80609.62,0.0,-0.99986,0.0,0.02095]
[1778846416765,63.22,80611.14,0.0,-0.99986,0.0,0.02099]
[1778846419786,63.22,80613.44,0.0,-0.99986,0.0,0.02107]
[1778846420340,63.22,80613.44,0.0,-0.99986,0.0,0.02107]
[1778846420562,63.22,80613.44,0.0,-0.99986,0.0,0.02107]
[1778846425828,63.22,80613.02,0.0,-0.99986,0.0,0.02105]
[1778846430864,63.22,80613.67,0.0,-0.99986,0.0,0.02107]
[1778846431871,63.22,80613.39,0.0,-0.99986,0.0,0.02094]
[1778846432667,63.22,80613.39,0.0,-0.99986,0.0,0.02094]
[1778846432808,63.22,80613.39,0.0,-0.99986,0.0,0.02094]
[1778846433885,63.22,80615.13,0.0,-0.99986,0.0,0.02099]
[1778846434096,63.22,80615.13,0.0,-0.99986,0.0,0.02099]
[1778846434307,63.22,80615.13,0.0,-0.99986,0.0,0.02099]
[1778846434892,63.22,80616.03,0.0,-0.99986,0.0,0.02102]
[1778846438920,63.22,80622.55,0.0,-0.99986,0.0,0.02123]
[1778846440934,63.22,80618.37,0.0,-0.99986,0.0,0.0211]
[1778846441086,63.22,80618.37,0.0,-0.99986,0.0,0.0211]
[1778846441310,63.22,80618.37,0.0,-0.99986,0.0,0.0211]
[1778846446978,63.22,80622.07,0.0,-0.99986,0.0,0.02121]
[1778846447416,63.22,80622.07,0.0,-0.99986,0.0,0.02121]
[1778846447559,63.22,80622.07,0.0,-0.99986,0.0,0.02121]
[1778846450025,63.22,80623.04,0.0,-0.99986,0.0,0.02125]
[1778846450058,63.22,80623.04,0.0,-0.99986,0.0,0.02125]
[1778846451004,63.22,80623.26,0.0,-0.99986,0.0,0.02125]
[1778846455460,63.22,80623.85,0.0,-0.99986,0.0,0.02127]
[1778846455561,63.22,80623.85,0.0,-0.99986,0.0,0.02127]
[1778846457046,63.22,80626.33,0.0,-0.99986,0.0,0.02135]
[1778846458350,63.22,80626.33,0.0,-0.99986,0.0,0.02135]
[1778846458558,63.22,80626.33,0.0,-0.99986,0.0,0.02135]
[1778846458657,63.22,80629.77,0.0,-0.99986,0.0,0.02146]
[1778846462364,63.22,80630.63,0.0,-0.99986,0.0,0.02149]
[1778846462561,63.22,80630.63,0.0,-0.99986,0.0,0.02149]
[1778846466112,63.22,80624.33,0.0,-0.99986,0.0,0.02129]
[1778846467609,63.22,80624.33,0.0,-0.99986,0.0,0.02129]
[1778846467808,63.22,80624.33,0.0,-0.99986,0.0,0.02129]
[1778846467897,63.22,80617.38,0.0,-0.99986,0.0,0.02107]
[1778846469100,63.22,80617.58,0.0,-0.99986,0.0,0.02107]
[1778846469307,63.22,80617.58,0.0,-0.99986,0.0,0.02107]
[1778846469409,63.22,80617.01,0.0,-0.99986,0.0,0.02105]
[1778846473162,63.22,80615.15,0.0,-0.99986,0.0,0.021]
[1778846476554,63.22,80614.41,0.0,-0.99986,0.0,0.02097]
[1778846476808,63.22,80614.41,0.0,-0.99986,0.0,0.02097]
[1778846478197,63.22,80609.22,0.0,-0.99986,0.0,0.02081]
[1778846479361,63.22,80609.22,0.0,-0.99986,0.0,0.02081]
[1778846479559,63.22,80609.22,0.0,-0.99986,0.0,0.02081]
[1778846479610,63.22,80604.26,0.0,-0.99986,0.0,0.02065]
[1778846480211,63.22,80598.57,0.0,-0.99986,0.0,0.02048]
[1778846481330,63.22,80598.57,0.0,-0.99986,0.0,0.02048]
[1778846481572,63.22,80598.57,0.0,-0.99986,0.0,0.02048]
[1778846481630,63.22,80595.69,0.0,-0.99986,0.0,0.02039]
[1778846487167,63.22,80596.28,0.0,-0.99986,0.0,0.02041]
[1778846487309,63.22,80596.28,0.0,-0.99986,0.0,0.02041]
[1778846487936,63.22,80596.28,0.0,-0.99986,0.0,0.02041]
[1778846488037,63.22,80595.94,0.0,-0.99986,0.0,0.0204]
[1778846488057,63.22,80595.94,0.0,-0.99986,0.0,0.0204]
[1778846491288,63.22,80595.22,0.0,-0.99986,0.0,0.02025]
[1778846492295,63.22,80590.15,0.0,-0.99987,0.0,0.0201]
[1778846495020,63.22,80588.84,0.0,-0.99987,0.0,0.02006]
[1778846495059,63.22,80588.84,0.0,-0.99987,0.0,0.02006]
[1778846497330,63.22,80590.18,0.0,-0.99987,0.0,0.0201]
[1778846500956,63.22,80590.58,0.0,-0.99987,0.0,0.02011]
[1778846501059,63.22,80592.3,0.0,-0.99987,0.0,0.02016]
[1778846502350,63.22,80592.23,0.0,-0.99987,0.0,0.02016]
[1778846502560,63.22,80592.23,0.0,-0.99987,0.0,0.02016]
[1778846502617,63.22,80591.76,0.0,-0.99987,0.0,0.02015]
[1778846504038,63.22,80591.76,0.0,-0.99987,0.0,0.02015]
[1778846503372,63.22,80594.47,0.0,-0.99986,0.0,0.02023]
[1778846504059,63.22,80594.47,0.0,-0.99986,0.0,0.02023]
[1778846504379,63.22,80598.21,0.0,-0.99986,0.0,0.02034]
[1778846508407,63.22,80595.42,0.0,-0.99986,0.0,0.02026]
[1778846509149,63.22,80595.42,0.0,-0.99986,0.0,0.02026]
[1778846509308,63.22,80595.42,0.0,-0.99986,0.0,0.02026]
[1778846509806,63.22,80595.42,0.0,-0.99986,0.0,0.02026]
[1778846510058,63.22,80595.42,0.0,-0.99986,0.0,0.02026]
[1778846509845,63.22,80593.97,0.0,-0.99986,0.0,0.02021]
[1778846512576,63.22,80592.46,0.0,-0.99987,0.0,0.02017]
[1778846512809,63.22,80592.46,0.0,-0.99987,0.0,0.02017]
[1778846512910,63.22,80590.22,0.0,-0.99987,0.0,0.0201]
[1778846513442,63.22,80585.98,0.0,-0.99987,0.0,0.01997]
[1778846514449,63.22,80581.79,0.0,-0.99987,0.0,0.01985]
[1778846515133,63.22,80581.79,0.0,-0.99987,0.0,0.01985]
[1778846515309,63.22,80581.79,0.0,-0.99987,0.0,0.01985]
[1778846515456,63.22,80579.75,0.0,-0.99987,0.0,0.01978]
[1778846520491,63.22,80578.74,0.0,-0.99987,0.0,0.01975]
[1778846521498,63.22,80570.71,0.0,-0.99987,0.0,0.01952]
[1778846522505,63.22,80565.54,0.0,-0.99987,0.0,0.01936]
[1778846523512,63.22,80563.33,0.0,-0.99987,0.0,0.0193]
[1778846526176,63.22,80563.21,0.0,-0.99987,0.0,0.0193]
[1778846526308,63.22,80563.21,0.0,-0.99987,0.0,0.0193]
[1778846528547,63.22,80559.62,0.0,-0.99987,0.0,0.01919]
[1778846529554,63.22,80554.9,0.0,-0.99987,0.0,0.01905]
[1778846530561,63.22,80552.04,0.0,-0.99987,0.0,0.01897]
[1778846531376,63.22,80552.04,0.0,-0.99987,0.0,0.01897]
[1778846531559,63.22,80552.04,0.0,-0.99987,0.0,0.01897]
[1778846531568,63.22,80549.53,0.0,-0.99987,0.0,0.0189]
[1778846533182,63.22,80549.32,0.0,-0.99987,0.0,0.01889]
[1778846533318,63.22,80549.32,0.0,-0.99987,0.0,0.01889]
[1778846533582,63.22,80539.17,0.0,-0.99988,0.0,0.0186]
[1778846535091,63.22,80527.27,0.0,-0.99988,0.0,0.01827]
[1778846535596,63.22,80521.97,0.0,-0.99988,0.0,0.01812]
[1778846540631,63.22,80520.58,0.0,-0.99988,0.0,0.01809]
[1778846542645,63.22,80526.02,0.0,-0.99988,0.0,0.01824]
[1778846543652,63.22,80529.95,0.0,-0.99988,0.0,0.01835]
[1778846544350,63.22,80529.95,0.0,-0.99988,0.0,0.01835]
[1778846544558,63.22,80529.95,0.0,-0.99988,0.0,0.01835]
[1778846548089,63.22,80527.71,0.0,-0.99988,0.0,0.01828]
[1778846548309,63.22,80527.55,0.0,-0.99988,0.0,0.01828]
[1778846548687,63.22,80526.97,0.0,-0.99988,0.0,0.01826]
[1778846551657,63.22,80527.23,0.0,-0.99988,0.0,0.01827]
[1778846551807,63.22,80527.23,0.0,-0.99988,0.0,0.01827]
[1778846551909,63.22,80527.87,0.0,-0.99988,0.0,0.01818]
[1778846557750,63.22,80526.72,0.0,-0.99988,0.0,0.01814]
[1778846558121,63.22,80526.72,0.0,-0.99988,0.0,0.01814]
[1778846558309,63.22,80526.72,0.0,-0.99988,0.0,0.01814]
[1778846559658,63.22,80527.0,0.0,-0.99988,0.0,0.01815]
[1778846559808,63.22,80527.0,0.0,-0.99988,0.0,0.01815]
[1778846559885,63.22,80527.74,0.0,-0.99988,0.0,0.01817]
[1778846562785,63.22,80526.07,0.0,-0.99988,0.0,0.01813]
[1778846567824,63.22,80525.43,0.0,-0.99988,0.0,0.01811]
[1778846568835,63.22,80525.43,0.0,-0.99988,0.0,0.01811]
[1778846569058,63.22,80525.43,0.0,-0.99988,0.0,0.01811]
[1778846571856,63.22,80526.11,0.0,-0.99988,0.0,0.01813]
[1778846572006,63.22,80526.11,0.0,-0.99988,0.0,0.01813]
[1778846572107,63.22,80518.8,0.0,-0.99988,0.0,0.01793]
[1778846572859,63.22,80520.18,0.0,-0.99988,0.0,0.01796]
[1778846576967,63.22,80518.72,0.0,-0.99988,0.0,0.01792]
[1778846577058,63.22,80518.72,0.0,-0.99988,0.0,0.01792]
[1778846577129,63.22,80516.24,0.0,-0.99988,0.0,0.01786]
[1778846579169,63.22,80515.89,0.0,-0.99988,0.0,0.01785]
[1778846579315,63.22,80515.89,0.0,-0.99988,0.0,0.01785]
[1778846580590,63.22,80515.89,0.0,-0.99988,0.0,0.01785]
[1778846580808,63.22,80515.89,0.0,-0.99988,0.0,0.01785]
[1778846580915,63.22,80515.29,0.0,-0.99988,0.0,0.01783]
[1778846581926,63.22,80507.96,0.0,-0.99988,0.0,0.01763]
[1778846582931,63.22,80503.64,0.0,-0.99988,0.0,0.01752]
[1778846585952,63.22,80505.94,0.0,-0.99988,0.0,0.01758]
[1778846586514,63.22,80505.94,0.0,-0.99988,0.0,0.01758]
[1778846586560,63.22,80505.94,0.0,-0.99988,0.0,0.01758]
[1778846586959,63.22,80509.13,0.0,-0.99988,0.0,0.01766]
[1778846587966,63.22,80513.74,0.0,-0.99988,0.0,0.01779]
[1778846588973,63.22,80517.67,0.0,-0.99988,0.0,0.0179]
[1778846589980,63.22,80520.01,0.0,-0.99988,0.0,0.01796]
[1778846590560,63.22,80520.01,0.0,-0.99988,0.0,0.01796]
[1778846591676,63.22,80521.46,0.0,-0.99988,0.0,0.018]
[1778846591809,63.22,80521.46,0.0,-0.99988,0.0,0.018]
[1778846591994,63.22,80521.64,0.0,-0.99988,0.0,0.018]
[1778846598036,63.22,80521.2,0.0,-0.99988,0.0,0.01799]
[1778846598812,63.22,80521.2,0.0,-0.99988,0.0,0.01799]
[1778846599058,63.22,80521.2,0.0,-0.99988,0.0,0.01799]
[1778846604980,63.22,80521.26,0.0,-0.99988,0.0,0.01799]
[1778846605057,63.22,80521.26,0.0,-0.99988,0.0,0.01799]
[1778846605085,63.22,80519.62,0.0,-0.99988,0.0,0.01795]
[1778846605292,63.22,80519.62,0.0,-0.99988,0.0,0.01795]
[1778846605311,63.22,80519.62,0.0,-0.99988,0.0,0.01795]
[1778846612134,63.22,80516.8,0.0,-0.99988,0.0,0.01776]
[1778846613277,63.22,80515.66,0.0,-0.99988,0.0,0.01773]
[1778846613309,63.22,80515.66,0.0,-0.99988,0.0,0.01773]
[1778846614148,63.22,80518.88,0.0,-0.99988,0.0,0.01782]
[1778846615056,63.22,80518.88,0.0,-0.99988,0.0,0.01782]
[1778846615157,63.22,80521.04,0.0,-0.99988,0.0,0.01788]
[1778846615309,63.22,80521.04,0.0,-0.99988,0.0,0.01788]
[1778846618177,63.22,80528.85,0.0,-0.99988,0.0,0.01809]
[1778846619184,63.22,80533.27,0.0,-0.99988,0.0,0.01822]
[1778846620233,63.22,80533.27,0.0,-0.99988,0.0,0.01822]
[1778846620309,63.22,80533.27,0.0,-0.99988,0.0,0.01822]
[1778846621125,63.22,80533.27,0.0,-0.99988,0.0,0.01822]
[1778846621161,63.22,80531.28,0.0,-0.99988,0.0,0.01816]
[1778846621309,63.22,80531.28,0.0,-0.99988,0.0,0.01816]
[1778846624219,63.22,80529.2,0.0,-0.99988,0.0,0.0181]
[1778846625226,63.22,80526.92,0.0,-0.99988,0.0,0.01804]
[1778846627191,63.22,80526.92,0.0,-0.99988,0.0,0.01804]
[1778846627309,63.22,80526.29,0.0,-0.99988,0.0,0.01802]
[1778846627410,63.22,80526.29,0.0,-0.99988,0.0,0.01802]
[1778846628228,63.22,80526.29,0.0,-0.99988,0.0,0.01802]
[1778846628309,63.22,80526.29,0.0,-0.99988,0.0,0.01802]
[1778846629257,63.22,80527.83,0.0,-0.99988,0.0,0.01806]
[1778846630264,63.22,80530.32,0.0,-0.99988,0.0,0.01813]
[1778846631838,63.22,80530.32,0.0,-0.99988,0.0,0.01813]
[1778846632058,63.22,80530.32,0.0,-0.99988,0.0,0.01813]
[1778846632095,63.22,80530.32,0.0,-0.99988,0.0,0.01813]
[1778846632189,63.22,80531.6,0.0,-0.99988,0.0,0.01817]
[1778846632309,63.22,80531.6,0.0,-0.99988,0.0,0.01817]
[1778846638320,63.22,80531.54,0.0,-0.99988,0.0,0.01817]
[1778846642348,63.22,80533.34,0.0,-0.99988,0.0,0.01822]
[1778846644367,63.22,80533.58,0.0,-0.99988,0.0,0.01822]
[1778846644558,63.22,80533.58,0.0,-0.99988,0.0,0.01822]
[1778846644592,63.22,80533.24,0.0,-0.99988,0.0,0.01821]
[1778846645359,63.22,80533.24,0.0,-0.99988,0.0,0.01821]
[1778846645560,63.22,80533.24,0.0,-0.99988,0.0,0.01821]
[1778846650091,63.22,80533.57,0.0,-0.99988,0.0,0.01822]
[1778846650162,63.22,80530.71,0.0,-0.99988,0.0,0.01814]
[1778846650309,63.22,80530.71,0.0,-0.99988,0.0,0.01814]
[1778846651065,63.22,80530.71,0.0,-0.99988,0.0,0.01814]
[1778846651166,63.22,80533.02,0.0,-0.99988,0.0,0.01821]
[1778846651309,63.22,80533.02,0.0,-0.99988,0.0,0.01821]
[1778846652425,63.22,80527.53,0.0,-0.99988,0.0,0.01806]
[1778846653269,63.22,80527.53,0.0,-0.99988,0.0,0.01806]
[1778846653308,63.22,80527.53,0.0,-0.99988,0.0,0.01806]
[1778846653743,63.22,80527.53,0.0,-0.99988,0.0,0.01806]
[1778846653808,63.22,80527.53,0.0,-0.99988,0.0,0.01806]
[1778846653881,63.22,80523.02,0.0,-0.99988,0.0,0.01793]
[1778846658227,63.22,80522.42,0.0,-0.99988,0.0,0.01792]
[1778846658309,63.22,80522.28,0.0,-0.99988,0.0,0.01791]
[1778846658477,63.22,80522.28,0.0,-0.99988,0.0,0.01791]
[1778846658559,63.22,80522.28,0.0,-0.99988,0.0,0.01791]
[1778846658634,63.22,80521.51,0.0,-0.99988,0.0,0.01789]
[1778846661488,63.22,80519.8,0.0,-0.99988,0.0,0.01784]
[1778846663502,63.22,80513.32,0.0,-0.99988,0.0,0.01767]
[1778846665516,63.22,80517.94,0.0,-0.99988,0.0,0.01779]
[1778846666342,63.22,80517.94,0.0,-0.99988,0.0,0.01779]
[1778846666562,63.22,80517.94,0.0,-0.99988,0.0,0.01779]
[1778846667082,63.22,80517.94,0.0,-0.99988,0.0,0.01779]
[1778846667138,63.22,80520.1,0.0,-0.99988,0.0,0.01785]
[1778846667309,63.22,80520.1,0.0,-0.99988,0.0,0.01785]
[1778846673262,63.22,80519.42,0.0,-0.99988,0.0,0.01773]
[1778846674269,63.22,80520.22,0.0,-0.99988,0.0,0.01775]
[1778846674309,63.22,80520.22,0.0,-0.99988,0.0,0.01775]
[1778846674579,63.22,80518.14,0.0,-0.99988,0.0,0.01769]
[1778846675297,63.22,80518.14,0.0,-0.99988,0.0,0.01769]
[1778846675309,63.22,80518.14,0.0,-0.99988,0.0,0.01769]
[1778846675586,63.22,80514.24,0.0,-0.99988,0.0,0.01759]
[1778846680621,63.22,80513.65,0.0,-0.99988,0.0,0.01757]
[1778846682487,63.22,80513.47,0.0,-0.99988,0.0,0.01757]
[1778846682570,63.22,80513.47,0.0,-0.99988,0.0,0.01757]
[1778846682635,63.22,80511.15,0.0,-0.99988,0.0,0.0175]
[1778846683316,63.22,80511.15,0.0,-0.99988,0.0,0.0175]
[1778846683560,63.22,80511.15,0.0,-0.99988,0.0,0.0175]
[1778846688678,63.22,80510.8,0.0,-0.99988,0.0,0.01749]
[1778846693565,63.22,80509.89,0.0,-0.99988,0.0,0.01747]
[1778846693808,63.22,80509.89,0.0,-0.99988,0.0,0.01747]
[1778846693897,63.22,80510.25,0.0,-0.99988,0.0,0.01748]
[1778846694428,63.22,80510.25,0.0,-0.99988,0.0,0.01748]
[1778846694560,63.22,80510.25,0.0,-0.99988,0.0,0.01748]
[1778846699755,63.22,80511.1,0.0,-0.99988,0.0,0.0175]
[1778846702777,63.22,80514.55,0.0,-0.99988,0.0,0.01759]
[1778846703763,63.22,80514.55,0.0,-0.99988,0.0,0.01759]
[1778846703809,63.22,80514.55,0.0,-0.99988,0.0,0.01759]
[1778846703910,63.22,80509.74,0.0,-0.99988,0.0,0.01747]
[1778846704624,63.22,80509.74,0.0,-0.99988,0.0,0.01747]
[1778846704810,63.22,80509.74,0.0,-0.99988,0.0,0.01747]
[1778846704911,63.22,80507.23,0.0,-0.99988,0.0,0.0174]
[1778846705797,63.22,80503.65,0.0,-0.99989,0.0,0.0173]
[1778846706804,63.22,80505.63,0.0,-0.99988,0.0,0.01736]
[1778846707812,63.22,80505.63,0.0,-0.99988,0.0,0.01736]
[1778846708060,63.22,80505.63,0.0,-0.99988,0.0,0.01736]
[1778846708162,63.22,80508.09,0.0,-0.99988,0.0,0.01742]
[1778846709052,63.22,80508.09,0.0,-0.99988,0.0,0.01742]
[1778846709058,63.22,80508.09,0.0,-0.99988,0.0,0.01742]
[1778846710559,63.22,80508.53,0.0,-0.99988,0.0,0.01743]
[1778846710832,63.22,80508.75,0.0,-0.99988,0.0,0.01744]
[1778846714792,63.22,80507.99,0.0,-0.99988,0.0,0.01742]
[1778846714808,63.22,80507.99,0.0,-0.99988,0.0,0.01742]
[1778846719895,63.22,80508.21,0.0,-0.99988,0.0,0.01742]
[1778846721909,63.22,80500.12,0.0,-0.99989,0.0,0.01721]
[1778846722916,63.22,80494.45,0.0,-0.99989,0.0,0.01706]
[1778846723792,63.22,80494.45,0.0,-0.99989,0.0,0.01706]
[1778846723808,63.22,80494.45,0.0,-0.99989,0.0,0.01706]
[1778846723923,63.22,80494.77,0.0,-0.99989,0.0,0.01707]
[1778846724713,63.22,80494.77,0.0,-0.99989,0.0,0.01707]
[1778846724807,63.22,80494.77,0.0,-0.99989,0.0,0.01707]
[1778846727951,63.22,80498.23,0.0,-0.99989,0.0,0.01716]
[1778846728958,63.22,80496.74,0.0,-0.99989,0.0,0.01712]
[1778846729965,63.22,80494.21,0.0,-0.99989,0.0,0.01706]
[1778846733651,63.22,80491.68,0.0,-0.99989,0.0,0.01688]
[1778846733809,63.22,80491.68,0.0,-0.99989,0.0,0.01688]
[1778846733993,63.22,80488.98,0.0,-0.99989,0.0,0.01681]
[1778846735113,63.22,80488.98,0.0,-0.99989,0.0,0.01681]
[1778846735309,63.22,80488.98,0.0,-0.99989,0.0,0.01681]
[1778846739030,63.22,80491.84,0.0,-0.99989,0.0,0.01689]
[1778846741044,63.22,80497.32,0.0,-0.99989,0.0,0.01703]
[1778846742053,63.22,80500.95,0.0,-0.99989,0.0,0.01713]
[1778846743060,63.22,80497.7,0.0,-0.99989,0.0,0.01704]
[1778846743817,63.22,80497.7,0.0,-0.99989,0.0,0.01704]
[1778846744058,63.22,80497.7,0.0,-0.99989,0.0,0.01704]
[1778846744067,63.22,80494.35,0.0,-0.99989,0.0,0.01695]
[1778846744812,63.22,80494.35,0.0,-0.99989,0.0,0.01695]
[1778846745058,63.22,80494.35,0.0,-0.99989,0.0,0.01695]
[1778846745074,63.22,80492.39,0.0,-0.99989,0.0,0.0169]
[1778846746081,63.22,80490.37,0.0,-0.99989,0.0,0.01685]
[1778846748097,63.22,80481.74,0.0,-0.99989,0.0,0.01663]
[1778846749270,63.22,80481.74,0.0,-0.99989,0.0,0.01663]
[1778846749309,63.22,80481.74,0.0,-0.99989,0.0,0.01663]
[1778846749310,63.22,80479.41,0.0,-0.99989,0.0,0.01657]
[1778846750514,63.22,80479.41,0.0,-0.99989,0.0,0.01657]
[1778846750560,63.22,80479.41,0.0,-0.99989,0.0,0.01657]
[1778846752123,63.22,80476.63,0.0,-0.99989,0.0,0.0165]
[1778846753130,63.22,80475.0,0.0,-0.99989,0.0,0.01646]
[1778846756151,63.22,80470.09,0.0,-0.99989,0.0,0.01633]
[1778846758724,63.22,80469.9,0.0,-0.99989,0.0,0.01633]
[1778846758808,63.22,80469.9,0.0,-0.99989,0.0,0.01633]
[1778846759172,63.22,80469.7,0.0,-0.99989,0.0,0.01632]
[1778846759569,63.22,80469.7,0.0,-0.99989,0.0,0.01632]
[1778846759809,63.22,80469.7,0.0,-0.99989,0.0,0.01632]
[1778846762193,63.22,80468.29,0.0,-0.99989,0.0,0.01629]
[1778846763203,63.22,80460.64,0.0,-0.99989,0.0,0.0161]
[1778846764207,63.22,80453.97,0.0,-0.99989,0.0,0.01593]
[1778846766221,63.22,80448.38,0.0,-0.9999,0.0,0.0158]
[1778846767228,63.22,80444.69,0.0,-0.9999,0.0,0.01571]
[1778846768235,63.22,80436.26,0.0,-0.9999,0.0,0.0155]
[1778846769245,63.22,80427.9,0.0,-0.9999,0.0,0.01531]
[1778846770250,63.22,80422.87,0.0,-0.9999,0.0,0.01519]
[1778846773271,63.22,80424.72,0.0,-0.9999,0.0,0.01523]
[1778846774278,63.22,80428.31,0.0,-0.9999,0.0,0.01531]
[1778846775285,63.22,80431.96,0.0,-0.9999,0.0,0.0154]
[1778846776292,63.22,80429.82,0.0,-0.9999,0.0,0.01535]
[1778846777299,63.22,80428.4,0.0,-0.9999,0.0,0.01532]
[1778846779815,63.22,80428.58,0.0,-0.9999,0.0,0.01532]
[1778846780058,63.22,80428.58,0.0,-0.9999,0.0,0.01532]
[1778846780320,63.22,80428.56,0.0,-0.9999,0.0,0.01532]
[1778846781327,63.22,80432.75,0.0,-0.9999,0.0,0.01542]
[1778846783343,63.22,80434.16,0.0,-0.9999,0.0,0.01545]
[1778846784265,63.22,80434.16,0.0,-0.9999,0.0,0.01545]
[1778846784310,63.22,80434.16,0.0,-0.9999,0.0,0.01545]
[1778846785357,63.22,80432.87,0.0,-0.9999,0.0,0.01542]
[1778846790393,63.22,80433.06,0.0,-0.9999,0.0,0.01543]
[1778846792407,63.22,80432.99,0.0,-0.9999,0.0,0.01533]
[1778846795235,63.22,80432.92,0.0,-0.9999,0.0,0.01533]
[1778846795308,63.22,80432.92,0.0,-0.9999,0.0,0.01533]
[1778846795330,63.22,80432.35,0.0,-0.9999,0.0,0.01531]
[1778846795596,63.22,80432.35,0.0,-0.9999,0.0,0.01531]
[1778846795808,63.22,80432.35,0.0,-0.9999,0.0,0.01531]
[1778846796435,63.22,80429.63,0.0,-0.9999,0.0,0.01525]
[1778846797442,63.22,80428.06,0.0,-0.9999,0.0,0.01521]
[1778846799150,63.22,80428.06,0.0,-0.9999,0.0,0.01521]
[1778846799309,63.22,80428.06,0.0,-0.9999,0.0,0.01521]
[1778846801530,63.22,80427.54,0.0,-0.9999,0.0,0.0152]
[1778846801567,63.22,80427.54,0.0,-0.9999,0.0,0.0152]
[1778846802195,63.22,80434.19,0.0,-0.9999,0.0,0.01536]
[1778846803350,63.22,80434.19,0.0,-0.9999,0.0,0.01536]
[1778846803381,63.22,80439.78,0.0,-0.9999,0.0,0.01549]
[1778846803572,63.22,80439.78,0.0,-0.9999,0.0,0.01549]
[1778846807525,63.22,80437.29,0.0,-0.9999,0.0,0.01543]
[1778846808528,63.22,80434.69,0.0,-0.9999,0.0,0.01537]
[1778846809598,63.22,80434.69,0.0,-0.9999,0.0,0.01537]
[1778846809808,63.22,80434.69,0.0,-0.9999,0.0,0.01537]
[1778846809885,63.22,80429.74,0.0,-0.9999,0.0,0.01525]
[1778846810817,63.22,80429.74,0.0,-0.9999,0.0,0.01525]
[1778846811064,63.22,80429.74,0.0,-0.9999,0.0,0.01525]
[1778846811173,63.22,80429.14,0.0,-0.9999,0.0,0.01524]
[1778846811704,63.22,80433.22,0.0,-0.9999,0.0,0.01534]
[1778846812555,63.22,80430.79,0.0,-0.9999,0.0,0.01528]
[1778846813562,63.22,80427.79,0.0,-0.9999,0.0,0.01521]
[1778846814970,63.22,80427.79,0.0,-0.9999,0.0,0.01521]
[1778846814992,63.22,80425.35,0.0,-0.9999,0.0,0.01515]
[1778846815579,63.22,80420.59,0.0,-0.9999,0.0,0.01504]
[1778846816586,63.22,80417.3,0.0,-0.9999,0.0,0.01496]
[1778846818600,63.22,80416.26,0.0,-0.9999,0.0,0.01494]
[1778846820614,63.22,80410.41,0.0,-0.9999,0.0,0.0148]
[1778846821621,63.22,80407.35,0.0,-0.9999,0.0,0.01473]
[1778846823635,63.22,80406.8,0.0,-0.9999,0.0,0.01472]
[1778846827665,63.22,80405.46,0.0,-0.9999,0.0,0.01469]
[1778846828672,63.22,80400.32,0.0,-0.9999,0.0,0.01457]
[1778846829719,63.22,80400.32,0.0,-0.9999,0.0,0.01457]
[1778846829809,63.22,80400.32,0.0,-0.9999,0.0,0.01457]
[1778846829884,63.22,80396.7,0.0,-0.9999,0.0,0.01449]
[1778846830686,63.22,80394.53,0.0,-0.99991,0.0,0.01444]
[1778846831693,63.22,80391.39,0.0,-0.99991,0.0,0.01437]
[1778846833383,63.22,80391.39,0.0,-0.99991,0.0,0.01437]
[1778846833564,63.22,80391.17,0.0,-0.99991,0.0,0.01437]
[1778846834714,63.22,80394.78,0.0,-0.9999,0.0,0.01445]
[1778846836728,63.22,80393.61,0.0,-0.99991,0.0,0.01442]
[1778846839749,63.22,80391.69,0.0,-0.99991,0.0,0.01438]
[1778846840756,63.22,80389.61,0.0,-0.99991,0.0,0.01433]
[1778846843028,63.22,80388.79,0.0,-0.99991,0.0,0.01431]
[1778846843059,63.22,80388.79,0.0,-0.99991,0.0,0.01431]
[1778846843074,63.22,80390.11,0.0,-0.99991,0.0,0.01434]
[1778846844020,63.22,80390.11,0.0,-0.99991,0.0,0.01434]
[1778846844064,63.22,80390.11,0.0,-0.99991,0.0,0.01434]
[1778846849819,63.22,80390.22,0.0,-0.99991,0.0,0.01435]
[1778846851833,63.22,80393.2,0.0,-0.99991,0.0,0.01432]
[1778846853188,63.22,80393.2,0.0,-0.99991,0.0,0.01432]
[1778846853309,63.22,80393.2,0.0,-0.99991,0.0,0.01432]
[1778846853344,63.22,80395.15,0.0,-0.99991,0.0,0.01437]
[1778846854289,63.22,80395.15,0.0,-0.99991,0.0,0.01437]
[1778846854309,63.22,80395.15,0.0,-0.99991,0.0,0.01437]
[1778846854388,63.22,80397.21,0.0,-0.99991,0.0,0.01441]
[1778846854854,63.22,80399.99,0.0,-0.9999,0.0,0.01447]
[1778846855763,63.22,80399.99,0.0,-0.9999,0.0,0.01447]
[1778846855808,63.22,80399.99,0.0,-0.9999,0.0,0.01447]
[1778846855861,63.22,80406.95,0.0,-0.9999,0.0,0.01463]
[1778846856644,63.22,80406.95,0.0,-0.9999,0.0,0.01463]
[1778846856808,63.22,80406.95,0.0,-0.9999,0.0,0.01463]
[1778846856868,63.22,80400.94,0.0,-0.9999,0.0,0.0145]
[1778846857875,63.22,80398.66,0.0,-0.9999,0.0,0.01444]
[1778846858995,63.22,80398.66,0.0,-0.9999,0.0,0.01444]
[1778846859060,63.22,80398.66,0.0,-0.9999,0.0,0.01444]
[1778846860898,63.22,80400.03,0.0,-0.9999,0.0,0.01448]
[1778846864926,63.22,80401.7,0.0,-0.9999,0.0,0.01451]
[1778846865772,63.22,80401.7,0.0,-0.9999,0.0,0.01451]
[1778846865808,63.22,80401.7,0.0,-0.9999,0.0,0.01451]
[1778846865933,63.22,80403.57,0.0,-0.9999,0.0,0.01455]
[1778846866547,63.22,80403.57,0.0,-0.9999,0.0,0.01455]
[1778846866560,63.22,80403.57,0.0,-0.9999,0.0,0.01455]
[1778846867947,63.22,80406.91,0.0,-0.9999,0.0,0.01463]
[1778846868954,63.22,80410.76,0.0,-0.9999,0.0,0.01472]
[1778846870968,63.22,80408.66,0.0,-0.9999,0.0,0.01467]
[1778846871915,63.22,80408.66,0.0,-0.9999,0.0,0.01467]
[1778846872059,63.22,80408.66,0.0,-0.9999,0.0,0.01467]
[1778846872513,63.22,80406.98,0.0,-0.9999,0.0,0.01463]
[1778846872982,63.22,80404.14,0.0,-0.9999,0.0,0.01457]
[1778846874288,63.22,80404.14,0.0,-0.9999,0.0,0.01457]
[1778846874308,63.22,80404.14,0.0,-0.9999,0.0,0.01457]
[1778846874996,63.22,80405.8,0.0,-0.9999,0.0,0.01461]
[1778846876006,63.22,80406.77,0.0,-0.9999,0.0,0.01463]
[1778846878603,63.22,80406.55,0.0,-0.9999,0.0,0.01462]
[1778846878810,63.22,80406.55,0.0,-0.9999,0.0,0.01462]
[1778846879424,63.22,80406.55,0.0,-0.9999,0.0,0.01462]
[1778846879525,63.22,80405.22,0.0,-0.9999,0.0,0.01459]
[1778846879560,63.22,80405.22,0.0,-0.9999,0.0,0.01459]
[1778846884060,63.22,80406.71,0.0,-0.9999,0.0,0.01463]
[1778846886366,63.22,80406.33,0.0,-0.9999,0.0,0.01462]
[1778846886560,63.22,80406.29,0.0,-0.9999,0.0,0.01462]
[1778846891800,63.22,80405.96,0.0,-0.9999,0.0,0.01461]
[1778846892116,63.22,80402.33,0.0,-0.9999,0.0,0.01453]
[1778846893054,63.22,80402.33,0.0,-0.9999,0.0,0.01453]
[1778846893060,63.22,80402.33,0.0,-0.9999,0.0,0.01453]
[1778846893123,63.22,80400.69,0.0,-0.9999,0.0,0.01449]
[1778846894130,63.22,80398.57,0.0,-0.99991,0.0,0.01444]
[1778846895137,63.22,80396.37,0.0,-0.99991,0.0,0.01439]
[1778846896144,63.22,80393.67,0.0,-0.99991,0.0,0.01433]
[1778846897030,63.22,80393.67,0.0,-0.99991,0.0,0.01433]
[1778846897060,63.22,80393.67,0.0,-0.99991,0.0,0.01433]
[1778846898056,63.22,80392.6,0.0,-0.99991,0.0,0.01431]
[1778846898309,63.22,80392.6,0.0,-0.99991,0.0,0.01431]
[1778846898324,63.22,80392.47,0.0,-0.99991,0.0,0.01431]
[1778846904200,63.22,80392.12,0.0,-0.99991,0.0,0.0143]
[1778846905636,63.22,80392.11,0.0,-0.99991,0.0,0.0143]
[1778846905808,63.22,80392.11,0.0,-0.99991,0.0,0.0143]
[1778846906214,63.22,80394.5,0.0,-0.99991,0.0,0.01435]
[1778846907221,63.22,80396.96,0.0,-0.99991,0.0,0.01441]
[1778846908654,63.22,80396.19,0.0,-0.99991,0.0,0.01439]
[1778846908810,63.22,80396.19,0.0,-0.99991,0.0,0.01439]
[1778846910200,63.22,80396.04,0.0,-0.99991,0.0,0.01439]
[1778846910309,63.22,80396.04,0.0,-0.99991,0.0,0.01439]
[1778846910410,63.22,80396.19,0.0,-0.99991,0.0,0.01439]
[1778846911249,63.22,80396.75,0.0,-0.99991,0.0,0.01431]
[1778846914271,63.22,80394.19,0.0,-0.99991,0.0,0.01425]
[1778846915932,63.22,80392.9,0.0,-0.99991,0.0,0.01423]
[1778846916060,63.22,80392.9,0.0,-0.99991,0.0,0.01423]
[1778846918299,63.22,80395.54,0.0,-0.99991,0.0,0.01428]
[1778846920553,63.22,80395.6,0.0,-0.99991,0.0,0.01429]
[1778846920565,63.22,80395.6,0.0,-0.99991,0.0,0.01429]
[1778846920755,63.22,80395.6,0.0,-0.99991,0.0,0.01429]
[1778846920808,63.22,80395.6,0.0,-0.99991,0.0,0.01429]
[1778846921320,63.22,80396.0,0.0,-0.99991,0.0,0.01429]
[1778846925125,63.22,80396.92,0.0,-0.99991,0.0,0.01431]
[1778846925310,63.22,80396.92,0.0,-0.99991,0.0,0.01431]
[1778846925349,63.22,80402.26,0.0,-0.99991,0.0,0.01443]
[1778846926356,63.22,80405.88,0.0,-0.9999,0.0,0.01452]
[1778846933405,63.22,80408.54,0.0,-0.9999,0.0,0.01458]
[1778846934140,63.22,80408.54,0.0,-0.9999,0.0,0.01458]
[1778846934308,63.22,80408.54,0.0,-0.9999,0.0,0.01458]
[1778846934413,63.22,80411.98,0.0,-0.9999,0.0,0.01465]
[1778846937434,63.22,80413.9,0.0,-0.9999,0.0,0.0147]
[1778846938441,63.22,80418.03,0.0,-0.9999,0.0,0.01479]
[1778846939411,63.22,80418.03,0.0,-0.9999,0.0,0.01479]
[1778846939573,63.22,80418.03,0.0,-0.9999,0.0,0.01479]
[1778846945466,63.22,80418.6,0.0,-0.9999,0.0,0.0148]
[1778846945559,63.22,80418.6,0.0,-0.9999,0.0,0.0148]
[1778846946283,63.22,80418.07,0.0,-0.9999,0.0,0.01479]
[1778846946309,63.22,80418.07,0.0,-0.9999,0.0,0.01479]
[1778846946497,63.22,80417.61,0.0,-0.9999,0.0,0.01478]
[1778846949518,63.22,80422.98,0.0,-0.9999,0.0,0.01491]
[1778846950451,63.22,80422.98,0.0,-0.9999,0.0,0.01491]
[1778846950561,63.22,80422.98,0.0,-0.9999,0.0,0.01491]
[1778846950525,63.22,80424.77,0.0,-0.9999,0.0,0.01495]
[1778846951539,63.22,80438.4,0.0,-0.9999,0.0,0.01527]
[1778846952542,63.22,80445.26,0.0,-0.9999,0.0,0.01543]
[1778846954342,63.22,80446.82,0.0,-0.9999,0.0,0.01547]
[1778846955393,63.22,80447.95,0.0,-0.9999,0.0,0.01549]
[1778846956570,63.22,80450.48,0.0,-0.9999,0.0,0.01555]
[1778846957577,63.22,80458.26,0.0,-0.9999,0.0,0.01574]
[1778846958584,63.22,80459.78,0.0,-0.9999,0.0,0.01578]
[1778846959591,63.22,80463.43,0.0,-0.9999,0.0,0.01587]
[1778846963186,63.22,80463.57,0.0,-0.9999,0.0,0.01587]
[1778846963309,63.22,80463.57,0.0,-0.9999,0.0,0.01587]
[1778846963619,63.22,80458.95,0.0,-0.9999,0.0,0.01576]
[1778846969364,63.22,80458.03,0.0,-0.9999,0.0,0.01574]
[1778846969559,63.22,80458.03,0.0,-0.9999,0.0,0.01574]
[1778846969572,63.22,80458.27,0.0,-0.9999,0.0,0.01574]
[1778846971515,63.22,80458.27,0.0,-0.9999,0.0,0.01574]
[1778846971563,63.22,80458.27,0.0,-0.9999,0.0,0.01574]
[1778846971555,63.22,80461.48,0.0,-0.9999,0.0,0.01572]
[1778846972682,63.22,80463.46,0.0,-0.9999,0.0,0.01577]
[1778846974338,63.22,80463.46,0.0,-0.9999,0.0,0.01577]
[1778846974560,63.22,80463.46,0.0,-0.9999,0.0,0.01577]
[1778846974696,63.22,80469.11,0.0,-0.99989,0.0,0.01591]
[1778846975703,63.22,80472.31,0.0,-0.99989,0.0,0.01599]
[1778846979188,63.22,80472.5,0.0,-0.99989,0.0,0.01599]
[1778846979308,63.22,80472.5,0.0,-0.99989,0.0,0.01599]
[1778846979331,63.22,80475.82,0.0,-0.99989,0.0,0.01607]
[1778846979731,63.22,80477.79,0.0,-0.99989,0.0,0.01612]
[1778846980738,63.22,80480.78,0.0,-0.99989,0.0,0.0162]
[1778846982752,63.22,80483.72,0.0,-0.99989,0.0,0.01627]
[1778846984313,63.22,80483.72,0.0,-0.99989,0.0,0.01627]
[1778846984328,63.22,80483.72,0.0,-0.99989,0.0,0.01627]
[1778846984398,63.22,80487.9,0.0,-0.99989,0.0,0.01638]
[1778846984766,63.22,80495.15,0.0,-0.99989,0.0,0.01656]
[1778846985773,63.22,80498.29,0.0,-0.99989,0.0,0.01664]
[1778846986780,63.22,80498.66,0.0,-0.99989,0.0,0.01665]
[1778846987787,63.22,80503.83,0.0,-0.99989,0.0,0.01678]
[1778846988794,63.22,80513.3,0.0,-0.99989,0.0,0.01703]
[1778846989801,63.22,80517.8,0.0,-0.99989,0.0,0.01715]
[1778846990808,63.22,80519.3,0.0,-0.99989,0.0,0.01719]
[1778846992031,63.22,80519.3,0.0,-0.99989,0.0,0.01719]
[1778846992058,63.22,80519.3,0.0,-0.99989,0.0,0.01719]
[1778846993447,63.22,80520.11,0.0,-0.99989,0.0,0.01721]
[1778846993537,63.22,80522.11,0.0,-0.99989,0.0,0.01726]
[1778846993945,63.22,80552.74,0.0,-0.99988,0.0,0.01809]
[1778846994839,63.22,80574.88,0.0,-0.99988,0.0,0.01871]
[1778846995846,63.22,80577.89,0.0,-0.99987,0.0,0.0188]
[1778846997212,63.22,80577.89,0.0,-0.99987,0.0,0.0188]
[1778846997314,63.22,80579.71,0.0,-0.99987,0.0,0.01885]
[1778846997860,63.22,80583.08,0.0,-0.99987,0.0,0.01894]
[1778847002897,63.22,80582.83,0.0,-0.99987,0.0,0.01894]
[1778847005919,63.22,80579.62,0.0,-0.99987,0.0,0.01885]
[1778847007578,63.22,80573.85,0.0,-0.99988,0.0,0.01868]
[1778847007935,63.22,80569.44,0.0,-0.99988,0.0,0.01856]
[1778847009949,63.22,80567.03,0.0,-0.99988,0.0,0.01849]
[1778847010883,63.22,80567.03,0.0,-0.99988,0.0,0.01849]
[1778847011059,63.22,80567.03,0.0,-0.99988,0.0,0.01849]
[1778847016998,63.22,80566.9,0.0,-0.99988,0.0,0.01848]
[1778847019012,63.22,80569.49,0.0,-0.99988,0.0,0.01856]
[1778847020113,63.22,80574.46,0.0,-0.99988,0.0,0.0187]
[1778847021539,63.22,80576.71,0.0,-0.99987,0.0,0.01876]
[1778847023309,63.22,80577.5,0.0,-0.99987,0.0,0.01878]
[1778847024944,63.22,80578.0,0.0,-0.99987,0.0,0.0188]
[1778847025058,63.22,80578.0,0.0,-0.99987,0.0,0.0188]
[1778847025410,63.22,80578.73,0.0,-0.99987,0.0,0.01882]
[1778847027070,63.22,80581.04,0.0,-0.99987,0.0,0.01889]
[1778847028077,63.22,80582.97,0.0,-0.99987,0.0,0.01894]
[1778847031149,63.22,80581.74,0.0,-0.99987,0.0,0.01891]
[1778847031309,63.22,80581.74,0.0,-0.99987,0.0,0.01891]
[1778847031464,63.22,80581.74,0.0,-0.99987,0.0,0.01891]
[1778847031560,63.22,80581.74,0.0,-0.99987,0.0,0.01891]
[1778847031661,63.22,80581.67,0.0,-0.99987,0.0,0.01879]
[1778847037140,63.22,80584.35,0.0,-0.99987,0.0,0.01887]
[1778847039154,63.22,80581.9,0.0,-0.99987,0.0,0.0188]
[1778847040372,63.22,80581.9,0.0,-0.99987,0.0,0.0188]
[1778847040559,63.22,80581.9,0.0,-0.99987,0.0,0.0188]
[1778847040612,63.22,80579.53,0.0,-0.99987,0.0,0.01873]
[1778847046203,63.22,80579.92,0.0,-0.99987,0.0,0.01874]
[1778847048155,63.22,80579.93,0.0,-0.99987,0.0,0.01874]
[1778847048308,63.22,80579.93,0.0,-0.99987,0.0,0.01874]
[1778847048559,63.22,80579.93,0.0,-0.99987,0.0,0.01874]
[1778847048660,63.22,80580.24,0.0,-0.99987,0.0,0.01875]
[1778847048809,63.22,80580.24,0.0,-0.99987,0.0,0.01875]
[1778847053252,63.22,80583.81,0.0,-0.99987,0.0,0.01885]
[1778847055452,63.22,80583.43,0.0,-0.99987,0.0,0.01884]
[1778847055566,63.22,80583.43,0.0,-0.99987,0.0,0.01884]
[1778847058287,63.22,80585.61,0.0,-0.99987,0.0,0.0189]
[1778847062315,63.22,80583.56,0.0,-0.99987,0.0,0.01884]
[1778847064901,63.22,80583.35,0.0,-0.99987,0.0,0.01884]
[1778847065060,63.22,80583.35,0.0,-0.99987,0.0,0.01884]
[1778847065271,63.22,80583.35,0.0,-0.99987,0.0,0.01884]
[1778847065310,63.22,80583.35,0.0,-0.99987,0.0,0.01884]
[1778847065341,63.22,80581.86,0.0,-0.99987,0.0,0.01879]
[1778847067355,63.22,80580.12,0.0,-0.99987,0.0,0.01874]
[1778847068362,63.22,80577.95,0.0,-0.99988,0.0,0.01868]
[1778847071198,63.22,80576.57,0.0,-0.99988,0.0,0.01864]
[1778847071308,63.22,80576.57,0.0,-0.99988,0.0,0.01864]
[1778847072390,63.22,80570.5,0.0,-0.99988,0.0,0.01847]
[1778847073397,63.22,80567.64,0.0,-0.99988,0.0,0.01839]
[1778847077425,63.22,80565.38,0.0,-0.99988,0.0,0.01833]
[1778847078157,63.22,80565.38,0.0,-0.99988,0.0,0.01833]
[1778847078308,63.22,80565.38,0.0,-0.99988,0.0,0.01833]
[1778847078894,63.22,80565.94,0.0,-0.99988,0.0,0.01834]
[1778847079058,63.22,80565.94,0.0,-0.99988,0.0,0.01834]
[1778847079439,63.22,80566.18,0.0,-0.99988,0.0,0.01835]
[1778847082460,63.22,80561.11,0.0,-0.99988,0.0,0.01821]
[1778847083467,63.22,80558.81,0.0,-0.99988,0.0,0.01815]
[1778847086488,63.22,80553.5,0.0,-0.99988,0.0,0.018]
[1778847087495,63.22,80550.0,0.0,-0.99988,0.0,0.0179]
[1778847088502,63.22,80546.34,0.0,-0.99988,0.0,0.0178]
[1778847091783,63.22,80544.7,0.0,-0.99988,0.0,0.01765]
[1778847091808,63.22,80544.7,0.0,-0.99988,0.0,0.01765]
[1778847097565,63.22,80544.56,0.0,-0.99988,0.0,0.01765]
[1778847100017,63.22,80544.18,0.0,-0.99988,0.0,0.01764]
[1778847100059,63.22,80544.18,0.0,-0.99988,0.0,0.01764]
[1778847100395,63.22,80544.18,0.0,-0.99988,0.0,0.01764]
[1778847100559,63.22,80544.18,0.0,-0.99988,0.0,0.01764]
[1778847100600,63.22,80544.18,0.0,-0.99988,0.0,0.01764]
[1778847106628,63.22,80542.53,0.0,-0.99988,0.0,0.01759]
[1778847110656,63.22,80538.49,0.0,-0.99988,0.0,0.01748]
[1778847111221,63.22,80538.49,0.0,-0.99988,0.0,0.01748]
[1778847111308,63.22,80538.49,0.0,-0.99988,0.0,0.01748]
[1778847116701,63.22,80538.61,0.0,-0.99988,0.0,0.01749]
[1778847119248,63.22,80539.33,0.0,-0.99988,0.0,0.0175]
[1778847119308,63.22,80539.33,0.0,-0.99988,0.0,0.0175]
[1778847119624,63.22,80539.33,0.0,-0.99988,0.0,0.0175]
[1778847119722,63.22,80539.16,0.0,-0.99988,0.0,0.0175]
[1778847119809,63.22,80539.16,0.0,-0.99988,0.0,0.0175]
[1778847125764,63.22,80538.27,0.0,-0.99988,0.0,0.01748]
[1778847127032,63.22,80537.99,0.0,-0.99988,0.0,0.01747]
[1778847127058,63.22,80537.99,0.0,-0.99988,0.0,0.01747]
[1778847127778,63.22,80534.8,0.0,-0.99988,0.0,0.01738]
[1778847129794,63.22,80531.54,0.0,-0.99988,0.0,0.0173]
[1778847130801,63.22,80526.6,0.0,-0.99989,0.0,0.01717]
[1778847131808,63.22,80518.93,0.0,-0.99989,0.0,0.01697]
[1778847132815,63.22,80519.22,0.0,-0.99989,0.0,0.01697]
[1778847135836,63.22,80511.45,0.0,-0.99989,0.0,0.01677]
[1778847136843,63.22,80510.64,0.0,-0.99989,0.0,0.01675]
[1778847138707,63.22,80510.64,0.0,-0.99989,0.0,0.01675]
[1778847138808,63.22,80510.64,0.0,-0.99989,0.0,0.01675]
[1778847138802,63.22,80508.01,0.0,-0.99989,0.0,0.01668]
[1778847139160,63.22,80508.01,0.0,-0.99989,0.0,0.01668]
[1778847139308,63.22,80508.01,0.0,-0.99989,0.0,0.01668]
[1778847139409,63.22,80508.78,0.0,-0.99989,0.0,0.0167]
[1778847143892,63.22,80504.62,0.0,-0.99989,0.0,0.0166]
[1778847144899,63.22,80500.46,0.0,-0.99989,0.0,0.01649]
[1778847148701,63.22,80500.36,0.0,-0.99989,0.0,0.01649]
[1778847148809,63.22,80500.36,0.0,-0.99989,0.0,0.01649]
[1778847153963,63.22,80499.21,0.0,-0.99989,0.0,0.01636]
[1778847156783,63.22,80499.39,0.0,-0.99989,0.0,0.01636]
[1778847156809,63.22,80499.39,0.0,-0.99989,0.0,0.01636]
[1778847156983,63.22,80499.45,0.0,-0.99989,0.0,0.01636]
[1778847162754,63.22,80500.5,0.0,-0.99989,0.0,0.01639]
[1778847162807,63.22,80500.5,0.0,-0.99989,0.0,0.01639]
[1778847166046,63.22,80498.09,0.0,-0.99989,0.0,0.01633]
[1778847171261,63.22,80499.12,0.0,-0.99989,0.0,0.01635]
[1778847171309,63.22,80499.12,0.0,-0.99989,0.0,0.01635]
[1778847171385,63.22,80499.12,0.0,-0.99989,0.0,0.01635]
[1778847171565,63.22,80499.12,0.0,-0.99989,0.0,0.01635]
[1778847171573,63.22,80499.1,0.0,-0.99989,0.0,0.01635]
[1778847178130,63.22,80498.41,0.0,-0.99989,0.0,0.01634]
[1778847179683,63.22,80498.41,0.0,-0.99989,0.0,0.01634]
[1778847179810,63.22,80498.41,0.0,-0.99989,0.0,0.01634]
[1778847185777,63.22,80499.18,0.0,-0.99989,0.0,0.01636]
[1778847185809,63.22,80499.18,0.0,-0.99989,0.0,0.01636]
[1778847185969,63.22,80500.04,0.0,-0.99989,0.0,0.01638]
[1778847186066,63.22,80500.04,0.0,-0.99989,0.0,0.01638]
[1778847186190,63.22,80499.78,0.0,-0.99989,0.0,0.01637]
[1778847188204,63.22,80496.63,0.0,-0.99989,0.0,0.01629]
[1778847193239,63.22,80496.97,0.0,-0.99989,0.0,0.0163]
[1778847195113,63.22,80495.5,0.0,-0.99989,0.0,0.01626]
[1778847195309,63.22,80495.5,0.0,-0.99989,0.0,0.01626]
[1778847195350,63.22,80493.71,0.0,-0.99989,0.0,0.01622]
[1778847196260,63.22,80497.67,0.0,-0.99989,0.0,0.01632]
[1778847197267,63.22,80501.28,0.0,-0.99989,0.0,0.01641]
[1778847198104,63.22,80501.28,0.0,-0.99989,0.0,0.01641]
[1778847198218,63.22,80501.28,0.0,-0.99989,0.0,0.01641]
[1778847198309,63.22,80501.28,0.0,-0.99989,0.0,0.01641]
[1778847198315,63.22,80502.64,0.0,-0.99989,0.0,0.01644]
[1778847204316,63.22,80502.94,0.0,-0.99989,0.0,0.01645]
[1778847206237,63.22,80502.79,0.0,-0.99989,0.0,0.01645]
[1778847206309,63.22,80502.79,0.0,-0.99989,0.0,0.01645]
[1778847206602,63.22,80502.79,0.0,-0.99989,0.0,0.01645]
[1778847206811,63.22,80502.79,0.0,-0.99989,0.0,0.01645]
[1778847206640,63.22,80502.68,0.0,-0.99989,0.0,0.01644]
[1778847208344,63.22,80500.57,0.0,-0.99989,0.0,0.01639]
[1778847210358,63.22,80502.71,0.0,-0.99989,0.0,0.01644]
[1778847211365,63.22,80508.2,0.0,-0.99989,0.0,0.01648]
[1778847212149,63.22,80508.2,0.0,-0.99989,0.0,0.01648]
[1778847212308,63.22,80508.2,0.0,-0.99989,0.0,0.01648]
[1778847212372,63.22,80511.41,0.0,-0.99989,0.0,0.01656]
[1778847214386,63.22,80508.92,0.0,-0.99989,0.0,0.0165]
[1778847218414,63.22,80504.58,0.0,-0.99989,0.0,0.01639]
[1778847221526,63.22,80503.71,0.0,-0.99989,0.0,0.01637]
[1778847221558,63.22,80503.71,0.0,-0.99989,0.0,0.01637]
[1778847221900,63.22,80503.71,0.0,-0.99989,0.0,0.01637]
[1778847221901,63.22,80503.44,0.0,-0.99989,0.0,0.01636]
[1778847222058,63.22,80503.44,0.0,-0.99989,0.0,0.01636]
[1778847227477,63.22,80503.14,0.0,-0.99989,0.0,0.01635]
[1778847232512,63.22,80503.49,0.0,-0.99989,0.0,0.01636]
[1778847233291,63.22,80503.49,0.0,-0.99989,0.0,0.01636]
[1778847233309,63.22,80503.49,0.0,-0.99989,0.0,0.01636]
[1778847238554,63.22,80503.19,0.0,-0.99989,0.0,0.01635]
[1778847241575,63.22,80499.19,0.0,-0.99989,0.0,0.01625]
[1778847242492,63.22,80499.19,0.0,-0.99989,0.0,0.01625]
[1778847242563,63.22,80499.19,0.0,-0.99989,0.0,0.01625]
[1778847242805,63.22,80499.19,0.0,-0.99989,0.0,0.01625]
[1778847242906,63.22,80498.74,0.0,-0.99989,0.0,0.01624]
[1778847243059,63.22,80498.74,0.0,-0.99989,0.0,0.01624]
[1778847245604,63.22,80482.69,0.0,-0.99989,0.0,0.01584]
[1778847246611,63.22,80475.26,0.0,-0.9999,0.0,0.01566]
[1778847247618,63.22,80472.12,0.0,-0.9999,0.0,0.01559]
[1778847248625,63.22,80469.02,0.0,-0.9999,0.0,0.01551]
[1778847249632,63.22,80466.83,0.0,-0.9999,0.0,0.01546]
[1778847252425,63.22,80466.38,0.0,-0.9999,0.0,0.01545]
[1778847252564,63.22,80466.38,0.0,-0.9999,0.0,0.01545]
[1778847253660,63.22,80463.97,0.0,-0.9999,0.0,0.01539]
[1778847258695,63.22,80461.92,0.0,-0.9999,0.0,0.01534]
[1778847259702,63.22,80456.48,0.0,-0.9999,0.0,0.01521]
[1778847261716,63.22,80453.58,0.0,-0.9999,0.0,0.01515]
[1778847264740,63.22,80442.37,0.0,-0.9999,0.0,0.01489]
[1778847265745,63.22,80433.34,0.0,-0.9999,0.0,0.01468]
[1778847266752,63.22,80425.65,0.0,-0.9999,0.0,0.0145]
[1778847267759,63.22,80422.32,0.0,-0.9999,0.0,0.01443]
[1778847268766,63.22,80418.03,0.0,-0.99991,0.0,0.01433]
[1778847271787,63.22,80419.05,0.0,-0.99991,0.0,0.01426]
[1778847273801,63.22,80421.2,0.0,-0.99991,0.0,0.01431]
[1778847274808,63.22,80423.63,0.0,-0.99991,0.0,0.01437]
[1778847277211,63.22,80423.1,0.0,-0.99991,0.0,0.01435]
[1778847277309,63.22,80423.1,0.0,-0.99991,0.0,0.01435]
[1778847277739,63.22,80423.1,0.0,-0.99991,0.0,0.01435]
[1778847277808,63.22,80423.1,0.0,-0.99991,0.0,0.01435]
[1778847277829,63.22,80422.21,0.0,-0.99991,0.0,0.01433]
[1778847282865,63.22,80420.56,0.0,-0.99991,0.0,0.0143]
[1778847283872,63.22,80417.95,0.0,-0.99991,0.0,0.01424]
[1778847284879,63.22,80413.67,0.0,-0.99991,0.0,0.01414]
[1778847285886,63.22,80411.79,0.0,-0.99991,0.0,0.0141]
[1778847287900,63.22,80413.62,0.0,-0.99991,0.0,0.01414]
[1778847288797,63.22,80413.62,0.0,-0.99991,0.0,0.01414]
[1778847288808,63.22,80413.62,0.0,-0.99991,0.0,0.01414]
[1778847293832,63.22,80414.77,0.0,-0.99991,0.0,0.01417]
[1778847296300,63.22,80415.12,0.0,-0.99991,0.0,0.01418]
[1778847296342,63.22,80415.12,0.0,-0.99991,0.0,0.01418]
[1778847296645,63.22,80415.12,0.0,-0.99991,0.0,0.01418]
[1778847296808,63.22,80415.12,0.0,-0.99991,0.0,0.01418]
[1778847296966,63.22,80414.95,0.0,-0.99991,0.0,0.01417]
[1778847299989,63.22,80409.67,0.0,-0.99991,0.0,0.01406]
[1778847300995,63.22,80396.04,0.0,-0.99991,0.0,0.01376]
[1778847302002,63.22,80387.59,0.0,-0.99991,0.0,0.01358]
[1778847303009,63.22,80395.44,0.0,-0.99991,0.0,0.01375]
[1778847304016,63.22,80395.78,0.0,-0.99991,0.0,0.01375]
[1778847306030,63.22,80392.58,0.0,-0.99991,0.0,0.01369]
[1778847308749,63.22,80393.68,0.0,-0.99991,0.0,0.01371]
[1778847308809,63.22,80393.68,0.0,-0.99991,0.0,0.01371]
[1778847312073,63.22,80397.65,0.0,-0.99991,0.0,0.0138]
[1778847314087,63.22,80395.37,0.0,-0.99991,0.0,0.01375]
[1778847315094,63.22,80393.07,0.0,-0.99991,0.0,0.0137]
[1778847317187,63.22,80392.37,0.0,-0.99991,0.0,0.01368]
[1778847317310,63.22,80392.37,0.0,-0.99991,0.0,0.01368]
[1778847317821,63.22,80392.37,0.0,-0.99991,0.0,0.01368]
[1778847317922,63.22,80391.99,0.0,-0.99991,0.0,0.01367]
[1778847318058,63.22,80391.99,0.0,-0.99991,0.0,0.01367]
[1778847320129,63.22,80389.07,0.0,-0.99991,0.0,0.01361]
[1778847321482,63.22,80389.07,0.0,-0.99991,0.0,0.01361]
[1778847321560,63.22,80389.07,0.0,-0.99991,0.0,0.01361]
[1778847324157,63.22,80381.11,0.0,-0.99991,0.0,0.01344]
[1778847325164,63.22,80376.21,0.0,-0.99991,0.0,0.01334]
[1778847326649,63.22,80376.21,0.0,-0.99991,0.0,0.01334]
[1778847326808,63.22,80376.21,0.0,-0.99991,0.0,0.01334]
[1778847326909,63.22,80378.08,0.0,-0.99991,0.0,0.01338]
[1778847327047,63.22,80378.08,0.0,-0.99991,0.0,0.01338]
[1778847327057,63.22,80378.08,0.0,-0.99991,0.0,0.01338]
[1778847327178,63.22,80378.12,0.0,-0.99991,0.0,0.01338]
[1778847328185,63.22,80374.15,0.0,-0.99991,0.0,0.0133]
[1778847329192,63.22,80379.7,0.0,-0.99991,0.0,0.01341]
[1778847330199,63.22,80397.49,0.0,-0.99991,0.0,0.01379]
[1778847331328,63.22,80406.19,0.0,-0.99991,0.0,0.01389]
[1778847333220,63.22,80409.95,0.0,-0.99991,0.0,0.01397]
[1778847334469,63.22,80409.95,0.0,-0.99991,0.0,0.01397]
[1778847334560,63.22,80409.95,0.0,-0.99991,0.0,0.01397]
[1778847336241,63.22,80416.05,0.0,-0.99991,0.0,0.01411]
[1778847338384,63.22,80416.35,0.0,-0.99991,0.0,0.01411]
[1778847338560,63.22,80416.35,0.0,-0.99991,0.0,0.01411]
[1778847338576,63.22,80416.91,0.0,-0.99991,0.0,0.01413]
[1778847344297,63.22,80416.93,0.0,-0.99991,0.0,0.01413]
[1778847349332,63.22,80416.85,0.0,-0.99991,0.0,0.01412]
[1778847351569,63.22,80416.85,0.0,-0.99991,0.0,0.01412]
[1778847351808,63.22,80416.85,0.0,-0.99991,0.0,0.01412]
[1778847357399,63.22,80424.11,0.0,-0.99991,0.0,0.01429]
[1778847359022,63.22,80424.11,0.0,-0.99991,0.0,0.01429]
[1778847358406,63.22,80425.87,0.0,-0.99991,0.0,0.01432]
[1778847359060,63.22,80425.87,0.0,-0.99991,0.0,0.01432]
[1778847359621,63.22,80425.87,0.0,-0.99991,0.0,0.01432]
[1778847359810,63.22,80425.87,0.0,-0.99991,0.0,0.01432]
[1778847359834,63.22,80425.41,0.0,-0.99991,0.0,0.01431]
[1778847360422,63.22,80427.51,0.0,-0.99991,0.0,0.01436]
[1778847362436,63.22,80429.92,0.0,-0.9999,0.0,0.01442]
[1778847367473,63.22,80428.83,0.0,-0.99991,0.0,0.01439]
[1778847370002,63.22,80428.38,0.0,-0.99991,0.0,0.01438]
[1778847370059,63.22,80429.24,0.0,-0.9999,0.0,0.0144]
[1778847371501,63.22,80431.6,0.0,-0.9999,0.0,0.01445]
[1778847373864,63.22,80432.99,0.0,-0.9999,0.0,0.01448]
[1778847374059,63.22,80432.99,0.0,-0.9999,0.0,0.01448]
[1778847374038,63.22,80423.6,0.0,-0.99991,0.0,0.01427]
[1778847374496,63.22,80423.6,0.0,-0.99991,0.0,0.01427]
[1778847374560,63.22,80423.6,0.0,-0.99991,0.0,0.01427]
[1778847374617,63.22,80418.22,0.0,-0.99991,0.0,0.01415]
[1778847375531,63.22,80421.35,0.0,-0.99991,0.0,0.01422]
[1778847376712,63.22,80421.35,0.0,-0.99991,0.0,0.01422]
[1778847376808,63.22,80421.35,0.0,-0.99991,0.0,0.01422]
[1778847376910,63.22,80428.85,0.0,-0.99991,0.0,0.01439]
[1778847377545,63.22,80429.31,0.0,-0.9999,0.0,0.0144]
[1778847378552,63.22,80431.89,0.0,-0.9999,0.0,0.01446]
[1778847379938,63.22,80431.89,0.0,-0.9999,0.0,0.01446]
[1778847380058,63.22,80431.89,0.0,-0.9999,0.0,0.01446]
[1778847380032,63.22,80432.84,0.0,-0.9999,0.0,0.01448]
[1778847383244,63.22,80433.05,0.0,-0.9999,0.0,0.01449]
[1778847383307,63.22,80433.05,0.0,-0.9999,0.0,0.01449]
[1778847385601,63.22,80437.91,0.0,-0.9999,0.0,0.0146]
[1778847386608,63.22,80439.56,0.0,-0.9999,0.0,0.01463]
[1778847387229,63.22,80439.56,0.0,-0.9999,0.0,0.01463]
[1778847387309,63.22,80439.56,0.0,-0.9999,0.0,0.01463]
[1778847388053,63.22,80439.56,0.0,-0.9999,0.0,0.01463]
[1778847388061,63.22,80439.56,0.0,-0.9999,0.0,0.01463]
[1778847388622,63.22,80436.63,0.0,-0.9999,0.0,0.01457]
[1778847391643,63.22,80437.46,0.0,-0.9999,0.0,0.01449]
[1778847392585,63.22,80437.46,0.0,-0.9999,0.0,0.01449]
[1778847392808,63.22,80437.46,0.0,-0.9999,0.0,0.01449]
[1778847397077,63.22,80437.34,0.0,-0.9999,0.0,0.01449]
[1778847397308,63.22,80438.54,0.0,-0.9999,0.0,0.01452]
[1778847397519,63.22,80438.54,0.0,-0.9999,0.0,0.01452]
[1778847397558,63.22,80438.54,0.0,-0.9999,0.0,0.01452]
[1778847397685,63.22,80442.25,0.0,-0.9999,0.0,0.0146]
[1778847400706,63.22,80447.17,0.0,-0.9999,0.0,0.01471]
[1778847401713,63.22,80450.46,0.0,-0.9999,0.0,0.01479]
[1778847402430,63.22,80450.46,0.0,-0.9999,0.0,0.01479]
[1778847402567,63.22,80450.46,0.0,-0.9999,0.0,0.01479]
[1778847402720,63.22,80453.18,0.0,-0.9999,0.0,0.01485]
[1778847403727,63.22,80456.31,0.0,-0.9999,0.0,0.01493]
[1778847404734,63.22,80459.7,0.0,-0.9999,0.0,0.015]
[1778847406748,63.22,80452.75,0.0,-0.9999,0.0,0.01484]
[1778847407755,63.22,80450.05,0.0,-0.9999,0.0,0.01478]
[1778847408366,63.22,80450.05,0.0,-0.9999,0.0,0.01478]
[1778847408558,63.22,80450.05,0.0,-0.9999,0.0,0.01478]
[1778847408762,63.22,80452.26,0.0,-0.9999,0.0,0.01483]
[1778847409385,63.22,80452.26,0.0,-0.9999,0.0,0.01483]
[1778847409440,63.22,80452.26,0.0,-0.9999,0.0,0.01483]
[1778847409769,63.22,80453.81,0.0,-0.9999,0.0,0.01487]
[1778847412790,63.22,80456.74,0.0,-0.9999,0.0,0.01494]
[1778847413797,63.22,80458.47,0.0,-0.9999,0.0,0.01498]
[1778847415811,63.22,80456.72,0.0,-0.9999,0.0,0.01493]
[1778847416503,63.22,80456.72,0.0,-0.9999,0.0,0.01493]
[1778847416559,63.22,80456.72,0.0,-0.9999,0.0,0.01493]
[1778847417825,63.22,80459.08,0.0,-0.9999,0.0,0.01499]
[1778847418733,63.22,80459.08,0.0,-0.9999,0.0,0.01499]
[1778847418807,63.22,80459.08,0.0,-0.9999,0.0,0.01499]
[1778847418832,63.22,80461.86,0.0,-0.9999,0.0,0.01505]
[1778847419839,63.22,80459.17,0.0,-0.9999,0.0,0.01499]
[1778847420857,63.22,80459.17,0.0,-0.9999,0.0,0.01499]
[1778847421058,63.22,80459.17,0.0,-0.9999,0.0,0.01499]
[1778847421086,63.22,80455.73,0.0,-0.9999,0.0,0.01491]
[1778847421853,63.22,80452.53,0.0,-0.9999,0.0,0.01484]
[1778847426070,63.22,80453.63,0.0,-0.9999,0.0,0.01486]
[1778847426308,63.22,80452.91,0.0,-0.9999,0.0,0.01485]
[1778847426690,63.22,80452.91,0.0,-0.9999,0.0,0.01485]
[1778847426807,63.22,80452.91,0.0,-0.9999,0.0,0.01485]
[1778847426902,63.22,80452.91,0.0,-0.9999,0.0,0.01485]
[1778847431924,63.22,80452.97,0.0,-0.9999,0.0,0.01485]
[1778847436959,63.22,80453.79,0.0,-0.9999,0.0,0.01487]
[1778847437966,63.22,80455.65,0.0,-0.9999,0.0,0.01491]
[1778847438424,63.22,80455.65,0.0,-0.9999,0.0,0.01491]
[1778847438561,63.22,80455.65,0.0,-0.9999,0.0,0.01491]
[1778847439980,63.22,80461.39,0.0,-0.9999,0.0,0.01504]
[1778847440680,63.22,80461.39,0.0,-0.9999,0.0,0.01504]
[1778847440808,63.22,80461.39,0.0,-0.9999,0.0,0.01504]
[1778847440987,63.22,80465.66,0.0,-0.9999,0.0,0.01514]
[1778847441862,63.22,80465.66,0.0,-0.9999,0.0,0.01514]
[1778847442058,63.22,80465.66,0.0,-0.9999,0.0,0.01514]
[1778847441995,63.22,80458.81,0.0,-0.9999,0.0,0.01498]
[1778847443001,63.22,80454.06,0.0,-0.9999,0.0,0.01487]
[1778847443808,63.22,80454.06,0.0,-0.9999,0.0,0.01487]
[1778847444059,63.22,80454.06,0.0,-0.9999,0.0,0.01487]
[1778847444086,63.22,80453.43,0.0,-0.9999,0.0,0.01486]
[1778847446635,63.22,80454.17,0.0,-0.9999,0.0,0.01488]
[1778847446808,63.22,80454.17,0.0,-0.9999,0.0,0.01488]
[1778847447030,63.22,80456.34,0.0,-0.9999,0.0,0.01493]
[1778847450051,63.22,80458.92,0.0,-0.9999,0.0,0.01499]
[1778847451058,63.22,80458.68,0.0,-0.9999,0.0,0.01489]
[1778847453072,63.22,80457.23,0.0,-0.9999,0.0,0.01485]
[1778847458107,63.22,80456.91,0.0,-0.9999,0.0,0.01485]
[1778847462085,63.22,80455.6,0.0,-0.9999,0.0,0.01481]
[1778847462308,63.22,80454.76,0.0,-0.9999,0.0,0.0148]
[1778847463142,63.22,80451.31,0.0,-0.9999,0.0,0.01472]
[1778847463923,63.22,80451.31,0.0,-0.9999,0.0,0.01472]
[1778847464059,63.22,80451.31,0.0,-0.9999,0.0,0.01472]
[1778847464149,63.22,80450.27,0.0,-0.9999,0.0,0.01469]
[1778847467170,63.22,80452.56,0.0,-0.9999,0.0,0.01474]
[1778847468215,63.22,80452.56,0.0,-0.9999,0.0,0.01474]
[1778847468309,63.22,80452.56,0.0,-0.9999,0.0,0.01474]
[1778847468410,63.22,80453.49,0.0,-0.9999,0.0,0.01477]
[1778847475226,63.22,80453.11,0.0,-0.9999,0.0,0.01476]
[1778847477308,63.22,80454.38,0.0,-0.9999,0.0,0.01479]
[1778847483282,63.22,80455.54,0.0,-0.9999,0.0,0.01481]
[1778847486303,63.22,80449.95,0.0,-0.9999,0.0,0.01469]
[1778847488108,63.22,80449.95,0.0,-0.9999,0.0,0.01469]
[1778847488161,63.22,80449.3,0.0,-0.9999,0.0,0.01467]
[1778847488308,63.22,80449.3,0.0,-0.9999,0.0,0.01467]
[1778847488317,63.22,80451.54,0.0,-0.9999,0.0,0.01472]
[1778847490480,63.22,80451.33,0.0,-0.9999,0.0,0.01472]
[1778847490558,63.22,80451.33,0.0,-0.9999,0.0,0.01472]
[1778847496373,63.22,80449.45,0.0,-0.9999,0.0,0.01467]
[1778847500403,63.22,80451.37,0.0,-0.9999,0.0,0.01472]
[1778847501660,63.22,80451.37,0.0,-0.9999,0.0,0.01472]
[1778847501809,63.22,80451.37,0.0,-0.9999,0.0,0.01472]
[1778847501910,63.22,80452.01,0.0,-0.9999,0.0,0.01473]
[1778847502272,63.22,80452.01,0.0,-0.9999,0.0,0.01473]
[1778847502309,63.22,80452.01,0.0,-0.9999,0.0,0.01473]
[1778847504431,63.22,80454.07,0.0,-0.9999,0.0,0.01478]
[1778847506445,63.22,80458.09,0.0,-0.9999,0.0,0.01487]
[1778847507803,63.22,80458.09,0.0,-0.9999,0.0,0.01487]
[1778847508069,63.22,80458.09,0.0,-0.9999,0.0,0.01487]
[1778847508145,63.22,80458.58,0.0,-0.9999,0.0,0.01488]
[1778847508459,63.22,80456.31,0.0,-0.9999,0.0,0.01483]
[1778847509253,63.22,80456.31,0.0,-0.9999,0.0,0.01483]
[1778847509310,63.22,80456.31,0.0,-0.9999,0.0,0.01483]
[1778847509466,63.22,80454.29,0.0,-0.9999,0.0,0.01478]
[1778847510475,63.22,80451.52,0.0,-0.9999,0.0,0.01472]
[1778847511480,63.22,80451.91,0.0,-0.9999,0.0,0.01464]
[1778847516516,63.22,80451.46,0.0,-0.9999,0.0,0.01463]
[1778847522004,63.22,80451.32,0.0,-0.9999,0.0,0.01462]
[1778847522059,63.22,80451.32,0.0,-0.9999,0.0,0.01462]
[1778847522102,63.22,80451.16,0.0,-0.9999,0.0,0.01462]
[1778847522710,63.22,80451.16,0.0,-0.9999,0.0,0.01462]
[1778847522808,63.22,80451.16,0.0,-0.9999,0.0,0.01462]
[1778847526587,63.22,80462.96,0.0,-0.9999,0.0,0.01489]
[1778847527594,63.22,80474.57,0.0,-0.9999,0.0,0.01516]
[1778847528601,63.22,80475.13,0.0,-0.9999,0.0,0.01518]
[1778847529469,63.22,80475.13,0.0,-0.9999,0.0,0.01518]
[1778847529990,63.22,80475.13,0.0,-0.9999,0.0,0.01518]
[1778847530045,63.22,80473.3,0.0,-0.9999,0.0,0.01513]
[1778847530615,63.22,80471.35,0.0,-0.9999,0.0,0.01509]
[1778847532131,63.22,80471.35,0.0,-0.9999,0.0,0.01509]
[1778847532308,63.22,80471.8,0.0,-0.9999,0.0,0.0151]
[1778847537664,63.22,80471.78,0.0,-0.9999,0.0,0.0151]
[1778847541695,63.22,80470.44,0.0,-0.9999,0.0,0.01507]
[1778847542700,63.22,80469.03,0.0,-0.9999,0.0,0.01503]
[1778847544714,63.22,80467.54,0.0,-0.9999,0.0,0.015]
[1778847545846,63.22,80467.54,0.0,-0.9999,0.0,0.015]
[1778847546057,63.22,80467.54,0.0,-0.9999,0.0,0.015]
[1778847546158,63.22,80466.64,0.0,-0.9999,0.0,0.01498]
[1778847547444,63.22,80466.45,0.0,-0.9999,0.0,0.01497]
[1778847547748,63.22,80480.72,0.0,-0.9999,0.0,0.01531]
[1778847548746,63.22,80492.5,0.0,-0.9999,0.0,0.01559]
[1778847549755,63.22,80499.39,0.0,-0.9999,0.0,0.01576]
[1778847551444,63.22,80499.05,0.0,-0.9999,0.0,0.01575]
[1778847551769,63.22,80498.93,0.0,-0.9999,0.0,0.01575]
[1778847555795,63.22,80501.43,0.0,-0.9999,0.0,0.01581]
[1778847559283,63.22,80500.9,0.0,-0.9999,0.0,0.01579]
[1778847559308,63.22,80500.9,0.0,-0.9999,0.0,0.01579]
[1778847564858,63.22,80501.01,0.0,-0.9999,0.0,0.0158]
[1778847569893,63.22,80501.76,0.0,-0.99989,0.0,0.01582]
[1778847574928,63.22,80501.23,0.0,-0.9999,0.0,0.0157]
[1778847576067,63.22,80501.23,0.0,-0.9999,0.0,0.0157]
[1778847576161,63.22,80501.23,0.0,-0.9999,0.0,0.0157]
[1778847576308,63.22,80501.23,0.0,-0.9999,0.0,0.0157]
[1778847576942,63.22,80500.95,0.0,-0.9999,0.0,0.0157]
[1778847577432,63.22,80500.95,0.0,-0.9999,0.0,0.0157]
[1778847577559,63.22,80500.95,0.0,-0.9999,0.0,0.0157]
[1778847582984,63.22,80502.98,0.0,-0.9999,0.0,0.01575]
[1778847583991,63.22,80505.74,0.0,-0.99989,0.0,0.01581]
[1778847584999,63.22,80508.43,0.0,-0.99989,0.0,0.01588]
[1778847585892,63.22,80508.43,0.0,-0.99989,0.0,0.01588]
[1778847586058,63.22,80508.43,0.0,-0.99989,0.0,0.01588]
[1778847586159,63.22,80507.24,0.0,-0.99989,0.0,0.01585]
[1778847587289,63.22,80506.78,0.0,-0.99989,0.0,0.01584]
[1778847587309,63.22,80506.78,0.0,-0.99989,0.0,0.01584]
[1778847593056,63.22,80504.16,0.0,-0.9999,0.0,0.01577]
[1778847594064,63.22,80502.4,0.0,-0.9999,0.0,0.01573]
[1778847595073,63.22,80502.4,0.0,-0.9999,0.0,0.01573]
[1778847595161,63.22,80502.58,0.0,-0.9999,0.0,0.01574]
[1778847595308,63.22,80502.58,0.0,-0.9999,0.0,0.01574]
[1778847596078,63.22,80502.55,0.0,-0.9999,0.0,0.01574]
[1778847596355,63.22,80502.55,0.0,-0.9999,0.0,0.01574]
[1778847596559,63.22,80502.55,0.0,-0.9999,0.0,0.01574]
[1778847600106,63.22,80504.97,0.0,-0.9999,0.0,0.01579]
[1778847601113,63.22,80493.17,0.0,-0.9999,0.0,0.01551]
[1778847601872,63.22,80493.17,0.0,-0.9999,0.0,0.01551]
[1778847602067,63.22,80493.17,0.0,-0.9999,0.0,0.01551]
[1778847602120,63.22,80488.03,0.0,-0.9999,0.0,0.01538]
[1778847603127,63.22,80490.36,0.0,-0.9999,0.0,0.01544]
[1778847603526,63.22,80490.36,0.0,-0.9999,0.0,0.01544]
[1778847603565,63.22,80490.36,0.0,-0.9999,0.0,0.01544]
[1778847604134,63.22,80494.37,0.0,-0.9999,0.0,0.01554]
[1778847609169,63.22,80494.34,0.0,-0.9999,0.0,0.01554]
[1778847613197,63.22,80495.68,0.0,-0.9999,0.0,0.01557]
[1778847614204,63.22,80498.91,0.0,-0.9999,0.0,0.01565]
[1778847614885,63.22,80498.91,0.0,-0.9999,0.0,0.01565]
[1778847615057,63.22,80498.91,0.0,-0.9999,0.0,0.01565]
[1778847615212,63.22,80500.59,0.0,-0.9999,0.0,0.01569]
[1778847616486,63.22,80500.16,0.0,-0.9999,0.0,0.01568]
[1778847616560,63.22,80500.16,0.0,-0.9999,0.0,0.01568]
[1778847622261,63.22,80501.32,0.0,-0.9999,0.0,0.01571]
[1778847627296,63.22,80502.47,0.0,-0.9999,0.0,0.01573]
[1778847627772,63.22,80502.47,0.0,-0.9999,0.0,0.01573]
[1778847627808,63.22,80502.47,0.0,-0.9999,0.0,0.01573]
[1778847628303,63.22,80502.45,0.0,-0.9999,0.0,0.01573]
[1778847629001,63.22,80502.45,0.0,-0.9999,0.0,0.01573]
[1778847629060,63.22,80502.45,0.0,-0.9999,0.0,0.01573]
[1778847631324,63.22,80502.55,0.0,-0.9999,0.0,0.01564]
[1778847634021,63.22,80503.27,0.0,-0.9999,0.0,0.01565]
[1778847634058,63.22,80503.27,0.0,-0.9999,0.0,0.01565]
[1778847634122,63.22,80508.41,0.0,-0.9999,0.0,0.01578]
[1778847636157,63.22,80509.1,0.0,-0.9999,0.0,0.0158]
[1778847636307,63.22,80509.1,0.0,-0.9999,0.0,0.0158]
[1778847636258,63.22,80499.22,0.0,-0.9999,0.0,0.01556]
[1778847637298,63.22,80499.22,0.0,-0.9999,0.0,0.01556]
[1778847637309,63.22,80499.22,0.0,-0.9999,0.0,0.01556]
[1778847636363,63.22,80492.01,0.0,-0.9999,0.0,0.01538]
[1778847637370,63.22,80492.39,0.0,-0.9999,0.0,0.01539]
[1778847642131,63.22,80493.4,0.0,-0.9999,0.0,0.01542]
[1778847642309,63.22,80493.4,0.0,-0.9999,0.0,0.01542]
[1778847642282,63.22,80497.61,0.0,-0.9999,0.0,0.01552]
[1778847642405,63.22,80500.06,0.0,-0.9999,0.0,0.01558]
[1778847644127,63.22,80500.06,0.0,-0.9999,0.0,0.01558]
[1778847644308,63.22,80500.06,0.0,-0.9999,0.0,0.01558]
[1778847644419,63.22,80498.05,0.0,-0.9999,0.0,0.01553]
[1778847649454,63.22,80497.31,0.0,-0.9999,0.0,0.01551]
[1778847651468,63.22,80498.44,0.0,-0.9999,0.0,0.01554]
[1778847652475,63.22,80499.78,0.0,-0.9999,0.0,0.01557]
[1778847653443,63.22,80499.78,0.0,-0.9999,0.0,0.01557]
[1778847653560,63.22,80499.78,0.0,-0.9999,0.0,0.01557]
[1778847653625,63.22,80499.96,0.0,-0.9999,0.0,0.01557]
[1778847654489,63.22,80502.21,0.0,-0.9999,0.0,0.01563]
[1778847655643,63.22,80502.21,0.0,-0.9999,0.0,0.01563]
[1778847655808,63.22,80502.21,0.0,-0.9999,0.0,0.01563]
[1778847655909,63.22,80506.55,0.0,-0.9999,0.0,0.01573]
[1778847660531,63.22,80507.55,0.0,-0.9999,0.0,0.01576]
[1778847662020,63.22,80507.55,0.0,-0.9999,0.0,0.01576]
[1778847662058,63.22,80507.55,0.0,-0.9999,0.0,0.01576]
[1778847662217,63.22,80507.45,0.0,-0.9999,0.0,0.01576]
[1778847662545,63.22,80508.62,0.0,-0.9999,0.0,0.01578]
[1778847663552,63.22,80513.6,0.0,-0.99989,0.0,0.01591]
[1778847665264,63.22,80513.6,0.0,-0.99989,0.0,0.01591]
[1778847665308,63.22,80513.6,0.0,-0.99989,0.0,0.01591]
[1778847664559,63.22,80516.78,0.0,-0.99989,0.0,0.01599]
[1778847666886,63.22,80516.19,0.0,-0.99989,0.0,0.01597]
[1778847667058,63.22,80516.19,0.0,-0.99989,0.0,0.01597]
[1778847667111,63.22,80516.05,0.0,-0.99989,0.0,0.01597]
[1778847668587,63.22,80520.66,0.0,-0.99989,0.0,0.01608]
[1778847669594,63.22,80522.58,0.0,-0.99989,0.0,0.01613]
[1778847670601,63.22,80521.2,0.0,-0.99989,0.0,0.0161]
[1778847671421,63.22,80521.2,0.0,-0.99989,0.0,0.0161]
[1778847671562,63.22,80521.2,0.0,-0.99989,0.0,0.0161]
[1778847673622,63.22,80520.16,0.0,-0.99989,0.0,0.01607]
[1778847678659,63.22,80520.5,0.0,-0.99989,0.0,0.01608]
[1778847684014,63.22,80520.85,0.0,-0.99989,0.0,0.01609]
[1778847684057,63.22,80520.85,0.0,-0.99989,0.0,0.01609]
[1778847684370,63.22,80521.39,0.0,-0.99989,0.0,0.0161]
[1778847686392,63.22,80520.88,0.0,-0.99989,0.0,0.01609]
[1778847686559,63.22,80520.88,0.0,-0.99989,0.0,0.01609]
[1778847689467,63.22,80520.48,0.0,-0.99989,0.0,0.01608]
[1778847689565,63.22,80520.48,0.0,-0.99989,0.0,0.01608]
[1778847689735,63.22,80514.06,0.0,-0.99989,0.0,0.01592]
[1778847690742,63.22,80507.51,0.0,-0.9999,0.0,0.01576]
[1778847691749,63.22,80503.32,0.0,-0.9999,0.0,0.01556]
[1778847692555,63.22,80503.32,0.0,-0.9999,0.0,0.01556]
[1778847692808,63.22,80503.32,0.0,-0.9999,0.0,0.01556]
[1778847692909,63.22,80501.83,0.0,-0.9999,0.0,0.01552]
[1778847693765,63.22,80500.41,0.0,-0.9999,0.0,0.01549]
[1778847695777,63.22,80501.83,0.0,-0.9999,0.0,0.01552]
[1778847697791,63.22,80504.87,0.0,-0.9999,0.0,0.01559]
[1778847699323,63.22,80504.87,0.0,-0.9999,0.0,0.01559]
[1778847699559,63.22,80504.73,0.0,-0.9999,0.0,0.01559]
[1778847701819,63.22,80505.77,0.0,-0.9999,0.0,0.01562]
[1778847705560,63.22,80505.36,0.0,-0.9999,0.0,0.01561]
[1778847705847,63.22,80505.64,0.0,-0.9999,0.0,0.01561]
[1778847707861,63.22,80508.37,0.0,-0.9999,0.0,0.01568]
[1778847710482,63.22,80509.12,0.0,-0.9999,0.0,0.0157]
[1778847710560,63.22,80509.12,0.0,-0.9999,0.0,0.0157]
[1778847714910,63.22,80506.94,0.0,-0.9999,0.0,0.01564]
[1778847716499,63.22,80507.01,0.0,-0.9999,0.0,0.01565]
[1778847716558,63.22,80507.01,0.0,-0.9999,0.0,0.01565]
[1778847716701,63.22,80507.01,0.0,-0.9999,0.0,0.01565]
[1778847716808,63.22,80507.01,0.0,-0.9999,0.0,0.01565]
[1778847716924,63.22,80506.88,0.0,-0.9999,0.0,0.01564]
[1778847720952,63.22,80500.32,0.0,-0.9999,0.0,0.01548]
[1778847722441,63.22,80499.11,0.0,-0.9999,0.0,0.01546]
[1778847722563,63.22,80499.11,0.0,-0.9999,0.0,0.01546]
[1778847728001,63.22,80502.98,0.0,-0.9999,0.0,0.01555]
[1778847729012,63.22,80506.23,0.0,-0.9999,0.0,0.01563]
[1778847730015,63.22,80508.5,0.0,-0.9999,0.0,0.01568]
[1778847731252,63.22,80508.5,0.0,-0.9999,0.0,0.01568]
[1778847731308,63.22,80508.5,0.0,-0.9999,0.0,0.01568]
[1778847733820,63.22,80508.77,0.0,-0.9999,0.0,0.01569]
[1778847734058,63.22,80508.77,0.0,-0.9999,0.0,0.01569]
[1778847734163,63.22,80511.71,0.0,-0.9999,0.0,0.01576]
[1778847737064,63.22,80508.88,0.0,-0.9999,0.0,0.01569]
[1778847739080,63.22,80505.91,0.0,-0.9999,0.0,0.01562]
[1778847739798,63.22,80505.91,0.0,-0.9999,0.0,0.01562]
[1778847739808,63.22,80505.91,0.0,-0.9999,0.0,0.01562]
[1778847745120,63.22,80510.9,0.0,-0.9999,0.0,0.01574]
[1778847746127,63.22,80518.46,0.0,-0.99989,0.0,0.01593]
[1778847747292,63.22,80518.46,0.0,-0.99989,0.0,0.01593]
[1778847747308,63.22,80518.46,0.0,-0.99989,0.0,0.01593]
[1778847747393,63.22,80514.49,0.0,-0.99989,0.0,0.01583]
[1778847748972,63.22,80513.33,0.0,-0.99989,0.0,0.0158]
[1778847749060,63.22,80513.33,0.0,-0.99989,0.0,0.0158]
[1778847749069,63.22,80513.33,0.0,-0.99989,0.0,0.0158]
[1778847753176,63.22,80512.47,0.0,-0.9999,0.0,0.01568]
[1778847754183,63.22,80510.73,0.0,-0.9999,0.0,0.01564]
[1778847756197,63.22,80516.99,0.0,-0.99989,0.0,0.01579]
[1778847756483,63.22,80516.99,0.0,-0.99989,0.0,0.01579]
[1778847756560,63.22,80516.99,0.0,-0.99989,0.0,0.01579]
[1778847762240,63.22,80517.25,0.0,-0.99989,0.0,0.0158]
[1778847764253,63.22,80514.07,0.0,-0.9999,0.0,0.01572]
[1778847765450,63.22,80514.07,0.0,-0.9999,0.0,0.01572]
[1778847766270,63.22,80560.25,0.0,-0.99989,0.0,0.01688]
[1778847767277,63.22,80574.17,0.0,-0.99988,0.0,0.01725]
[1778847768284,63.22,80568.7,0.0,-0.99989,0.0,0.0171]
[1778847769281,63.22,80568.7,0.0,-0.99989,0.0,0.0171]
[1778847774326,63.22,80567.49,0.0,-0.99989,0.0,0.01707]
[1778847779361,63.22,80556.97,0.0,-0.99989,0.0,0.0168]
[1778847780368,63.22,80548.32,0.0,-0.99989,0.0,0.01658]
[1778847781375,63.22,80543.53,0.0,-0.99989,0.0,0.01645]
[1778847782382,63.22,80541.73,0.0,-0.99989,0.0,0.01641]
[1778847783389,63.22,80539.07,0.0,-0.99989,0.0,0.01634]
[1778847787851,63.22,80537.52,0.0,-0.99989,0.0,0.0163]
[1778847788058,63.22,80537.52,0.0,-0.99989,0.0,0.0163]
[1778847789568,63.22,80536.69,0.0,-0.99989,0.0,0.01628]
[1778847789808,63.22,80536.69,0.0,-0.99989,0.0,0.01628]
[1778847790438,63.22,80536.81,0.0,-0.99989,0.0,0.01628]
[1778847791445,63.22,80531.35,0.0,-0.99989,0.0,0.01615]
[1778847792452,63.22,80529.0,0.0,-0.99989,0.0,0.01609]
[1778847793459,63.22,80526.94,0.0,-0.99989,0.0,0.01604]
[1778847795473,63.22,80525.05,0.0,-0.99989,0.0,0.01599]
[1778847796480,63.22,80522.89,0.0,-0.99989,0.0,0.01594]
[1778847798187,63.22,80522.89,0.0,-0.99989,0.0,0.01594]
[1778847798314,63.22,80522.89,0.0,-0.99989,0.0,0.01594]
[1778847799503,63.22,80519.15,0.0,-0.99989,0.0,0.01584]
[1778847801516,63.22,80516.41,0.0,-0.9999,0.0,0.01578]
[1778847807558,63.22,80516.29,0.0,-0.9999,0.0,0.01577]
[1778847809505,63.22,80516.29,0.0,-0.9999,0.0,0.01577]
[1778847809558,63.22,80516.29,0.0,-0.9999,0.0,0.01577]
[1778847809572,63.22,80515.67,0.0,-0.9999,0.0,0.01576]
[1778847811586,63.22,80515.33,0.0,-0.9999,0.0,0.01565]
[1778847812722,63.22,80515.33,0.0,-0.9999,0.0,0.01565]
[1778847812808,63.22,80515.33,0.0,-0.9999,0.0,0.01565]
[1778847817628,63.22,80512.72,0.0,-0.9999,0.0,0.01559]
[1778847818920,63.22,80512.72,0.0,-0.9999,0.0,0.01559]
[1778847819059,63.22,80512.72,0.0,-0.9999,0.0,0.01559]
[1778847819617,63.22,80512.82,0.0,-0.9999,0.0,0.01559]
[1778847819810,63.22,80512.82,0.0,-0.9999,0.0,0.01559]
[1778847819897,63.22,80512.12,0.0,-0.9999,0.0,0.01557]
[1778847822663,63.22,80510.17,0.0,-0.9999,0.0,0.01553]
[1778847829712,63.22,80508.64,0.0,-0.9999,0.0,0.01549]
[1778847831201,63.22,80508.64,0.0,-0.9999,0.0,0.01549]
[1778847831309,63.22,80508.64,0.0,-0.9999,0.0,0.01549]
[1778847836761,63.22,80509.08,0.0,-0.9999,0.0,0.0155]
[1778847840986,63.22,80508.52,0.0,-0.9999,0.0,0.01549]
[1778847841058,63.22,80508.52,0.0,-0.9999,0.0,0.01549]
[1778847842359,63.22,80508.16,0.0,-0.9999,0.0,0.01548]
[1778847842403,63.22,80507.98,0.0,-0.9999,0.0,0.01547]
[1778847842558,63.22,80507.98,0.0,-0.9999,0.0,0.01547]
[1778847844817,63.22,80503.44,0.0,-0.9999,0.0,0.01536]
[1778847846001,63.22,80503.44,0.0,-0.9999,0.0,0.01536]
[1778847846057,63.22,80503.44,0.0,-0.9999,0.0,0.01536]
[1778847846102,63.22,80498.16,0.0,-0.9999,0.0,0.01524]
[1778847849449,63.22,80497.11,0.0,-0.9999,0.0,0.01521]
[1778847849456,63.22,80496.45,0.0,-0.9999,0.0,0.0152]
[1778847849560,63.22,80496.45,0.0,-0.9999,0.0,0.0152]
[1778847852162,63.22,80493.57,0.0,-0.9999,0.0,0.01513]
[1778847852873,63.22,80489.14,0.0,-0.9999,0.0,0.01503]
[1778847854495,63.22,80489.14,0.0,-0.9999,0.0,0.01503]
[1778847854558,63.22,80488.77,0.0,-0.9999,0.0,0.01502]
[1778847859922,63.22,80488.79,0.0,-0.9999,0.0,0.01502]
[1778847862212,63.22,80487.99,0.0,-0.9999,0.0,0.015]
[1778847862310,63.22,80487.99,0.0,-0.9999,0.0,0.015]
[1778847862367,63.22,80477.82,0.0,-0.9999,0.0,0.01476]
[1778847862943,63.22,80475.77,0.0,-0.9999,0.0,0.01472]
[1778847863950,63.22,80473.87,0.0,-0.9999,0.0,0.01467]
[1778847866186,63.22,80474.05,0.0,-0.9999,0.0,0.01468]
[1778847866308,63.22,80474.05,0.0,-0.9999,0.0,0.01468]
[1778847866444,63.22,80474.05,0.0,-0.9999,0.0,0.01468]
[1778847866545,63.22,80477.03,0.0,-0.9999,0.0,0.01474]
[1778847866566,63.22,80477.03,0.0,-0.9999,0.0,0.01474]
[1778847869993,63.22,80471.9,0.0,-0.9999,0.0,0.01463]
[1778847870999,63.22,80469.67,0.0,-0.9999,0.0,0.01458]
[1778847872008,63.22,80470.24,0.0,-0.9999,0.0,0.0145]
[1778847874114,63.22,80470.25,0.0,-0.9999,0.0,0.0145]
[1778847874308,63.22,80470.25,0.0,-0.9999,0.0,0.0145]
[1778847881069,63.22,80469.82,0.0,-0.9999,0.0,0.01449]
[1778847885097,63.22,80472.6,0.0,-0.9999,0.0,0.01455]
[1778847887056,63.22,80472.66,0.0,-0.9999,0.0,0.01455]
[1778847887309,63.22,80472.66,0.0,-0.9999,0.0,0.01455]
[1778847888868,63.22,80475.07,0.0,-0.9999,0.0,0.01461]
[1778847889059,63.22,80475.07,0.0,-0.9999,0.0,0.01461]
[1778847889125,63.22,80474.92,0.0,-0.9999,0.0,0.0146]
[1778847891919,63.22,80475.24,0.0,-0.9999,0.0,0.01461]
[1778847892058,63.22,80475.24,0.0,-0.9999,0.0,0.01461]
[1778847897360,63.22,80475.05,0.0,-0.9999,0.0,0.01461]
[1778847897558,63.22,80475.05,0.0,-0.9999,0.0,0.01461]
[1778847897403,63.22,80476.12,0.0,-0.9999,0.0,0.01463]
[1778847897973,63.22,80476.12,0.0,-0.9999,0.0,0.01463]
[1778847898057,63.22,80476.12,0.0,-0.9999,0.0,0.01463]
[1778847903224,63.22,80477.66,0.0,-0.9999,0.0,0.01467]
[1778847903653,63.22,80477.66,0.0,-0.9999,0.0,0.01467]
[1778847903807,63.22,80477.66,0.0,-0.9999,0.0,0.01467]
[1778847904231,63.22,80479.02,0.0,-0.9999,0.0,0.0147]
[1778847904843,63.22,80479.02,0.0,-0.9999,0.0,0.0147]
[1778847905065,63.22,80479.02,0.0,-0.9999,0.0,0.0147]
[1778847905238,63.22,80481.07,0.0,-0.9999,0.0,0.01474]
[1778847910273,63.22,80480.9,0.0,-0.9999,0.0,0.01474]
[1778847915308,63.22,80480.08,0.0,-0.9999,0.0,0.01472]
[1778847917495,63.22,80480.08,0.0,-0.9999,0.0,0.01472]
[1778847917557,63.22,80480.08,0.0,-0.9999,0.0,0.01472]
[1778847917596,63.22,80476.51,0.0,-0.9999,0.0,0.01464]
[1778847920010,63.22,80475.75,0.0,-0.9999,0.0,0.01462]
[1778847920058,63.22,80475.75,0.0,-0.9999,0.0,0.01462]
[1778847920343,63.22,80472.8,0.0,-0.9999,0.0,0.01455]
[1778847925378,63.22,80471.96,0.0,-0.9999,0.0,0.01454]
[1778847926065,63.22,80471.96,0.0,-0.9999,0.0,0.01454]
[1778847926308,63.22,80471.96,0.0,-0.9999,0.0,0.01454]
[1778847930415,63.22,80469.29,0.0,-0.9999,0.0,0.01448]
[1778847930752,63.22,80469.29,0.0,-0.9999,0.0,0.01448]
[1778847930811,63.22,80469.29,0.0,-0.9999,0.0,0.01448]
[1778847931241,63.22,80469.29,0.0,-0.9999,0.0,0.01448]
[1778847931308,63.22,80469.29,0.0,-0.9999,0.0,0.01448]
[1778847931422,63.22,80467.32,0.0,-0.99991,0.0,0.01434]
[1778847932430,63.22,80465.58,0.0,-0.99991,0.0,0.0143]
[1778847935451,63.22,80467.16,0.0,-0.99991,0.0,0.01433]
[1778847940486,63.22,80467.35,0.0,-0.99991,0.0,0.01434]
[1778847946528,63.22,80467.23,0.0,-0.99991,0.0,0.01434]
[1778847948799,63.22,80467.71,0.0,-0.9999,0.0,0.01435]
[1778847948807,63.22,80467.71,0.0,-0.9999,0.0,0.01435]
[1778847952231,63.22,80469.13,0.0,-0.9999,0.0,0.01438]
[1778847952308,63.22,80469.13,0.0,-0.9999,0.0,0.01438]
[1778847952571,63.22,80471.26,0.0,-0.9999,0.0,0.01443]
[1778847956691,63.22,80472.26,0.0,-0.9999,0.0,0.01445]
[1778847956807,63.22,80472.26,0.0,-0.9999,0.0,0.01445]
[1778847962641,63.22,80473.59,0.0,-0.9999,0.0,0.01448]
[1778847963429,63.22,80473.59,0.0,-0.9999,0.0,0.01448]
[1778847963563,63.22,80473.59,0.0,-0.9999,0.0,0.01448]
[1778847963648,63.22,80477.22,0.0,-0.9999,0.0,0.01456]
[1778847964655,63.22,80480.59,0.0,-0.9999,0.0,0.01464]
[1778847965997,63.22,80480.59,0.0,-0.9999,0.0,0.01464]
[1778847966059,63.22,80480.59,0.0,-0.9999,0.0,0.01464]
[1778847966098,63.22,80480.72,0.0,-0.9999,0.0,0.01464]
[1778847971028,63.22,80480.66,0.0,-0.9999,0.0,0.01464]
[1778847971058,63.22,80480.66,0.0,-0.9999,0.0,0.01464]
[1778847975732,63.22,80478.61,0.0,-0.9999,0.0,0.01459]
[1778847978478,63.22,80478.48,0.0,-0.9999,0.0,0.01459]
[1778847978560,63.22,80478.48,0.0,-0.9999,0.0,0.01459]
[1778847978577,63.22,80479.02,0.0,-0.9999,0.0,0.0146]
[1778847983997,63.22,80480.29,0.0,-0.9999,0.0,0.01463]
[1778847984388,63.22,80483.79,0.0,-0.9999,0.0,0.01471]
[1778847984795,63.22,80488.11,0.0,-0.9999,0.0,0.01481]
[1778847987058,63.22,80486.92,0.0,-0.9999,0.0,0.01478]
[1778847987071,63.22,80482.93,0.0,-0.9999,0.0,0.01469]
[1778847988437,63.22,80482.93,0.0,-0.9999,0.0,0.01469]
[1778847988558,63.22,80482.93,0.0,-0.9999,0.0,0.01469]
[1778847988659,63.22,80483.4,0.0,-0.9999,0.0,0.0147]
[1778847991844,63.22,80482.86,0.0,-0.9999,0.0,0.0146]
[1778847993159,63.22,80482.86,0.0,-0.9999,0.0,0.0146]
[1778847993308,63.22,80482.86,0.0,-0.9999,0.0,0.0146]
[1778847993364,63.22,80484.98,0.0,-0.9999,0.0,0.01465]
[1778847993858,63.22,80487.81,0.0,-0.9999,0.0,0.01471]
[1778847999900,63.22,80486.96,0.0,-0.9999,0.0,0.01469]
[1778848002921,63.22,80489.38,0.0,-0.9999,0.0,0.01475]
[1778848004329,63.22,80489.38,0.0,-0.9999,0.0,0.01475]
[1778848004561,63.22,80489.38,0.0,-0.9999,0.0,0.01475]
[1778848004632,63.22,80490.93,0.0,-0.9999,0.0,0.01478]
[1778848004719,63.22,80490.93,0.0,-0.9999,0.0,0.01478]
[1778848004810,63.22,80490.93,0.0,-0.9999,0.0,0.01478]
[1778848010362,63.22,80492.52,0.0,-0.9999,0.0,0.01482]
[1778848010561,63.22,80492.52,0.0,-0.9999,0.0,0.01482]
[1778848010569,63.22,80492.52,0.0,-0.9999,0.0,0.01482]
[1778848010644,63.22,80492.51,0.0,-0.9999,0.0,0.01482]
[1778848010808,63.22,80492.51,0.0,-0.9999,0.0,0.01482]
[1778848012991,63.22,80496.61,0.0,-0.9999,0.0,0.01491]
[1778848017019,63.22,80498.41,0.0,-0.9999,0.0,0.01496]
[1778848018052,63.22,80498.41,0.0,-0.9999,0.0,0.01496]
[1778848018060,63.22,80498.41,0.0,-0.9999,0.0,0.01496]
[1778848018299,63.22,80498.41,0.0,-0.9999,0.0,0.01496]
[1778848018310,63.22,80498.41,0.0,-0.9999,0.0,0.01496]
[1778848018399,63.22,80498.44,0.0,-0.9999,0.0,0.01496]
[1778848023062,63.22,80496.9,0.0,-0.9999,0.0,0.01492]
[1778848025076,63.22,80490.73,0.0,-0.9999,0.0,0.01478]
[1778848026293,63.22,80490.73,0.0,-0.9999,0.0,0.01478]
[1778848026308,63.22,80490.73,0.0,-0.9999,0.0,0.01478]
[1778848026497,63.22,80490.73,0.0,-0.9999,0.0,0.01478]
[1778848026558,63.22,80490.73,0.0,-0.9999,0.0,0.01478]
[1778848026652,63.22,80489.63,0.0,-0.9999,0.0,0.01475]
[1778848030111,63.22,80486.43,0.0,-0.9999,0.0,0.01468]
[1778848031118,63.22,80483.69,0.0,-0.9999,0.0,0.01462]
[1778848031777,63.22,80483.69,0.0,-0.9999,0.0,0.01462]
[1778848031809,63.22,80483.69,0.0,-0.9999,0.0,0.01462]
[1778848032385,63.22,80483.69,0.0,-0.9999,0.0,0.01462]
[1778848032560,63.22,80483.69,0.0,-0.9999,0.0,0.01462]
[1778848032610,63.22,80483.81,0.0,-0.9999,0.0,0.01462]
[1778848038167,63.22,80482.46,0.0,-0.9999,0.0,0.01459]
[1778848043203,63.22,80481.07,0.0,-0.9999,0.0,0.01456]
[1778848044150,63.22,80481.07,0.0,-0.9999,0.0,0.01456]
[1778848044309,63.22,80481.07,0.0,-0.9999,0.0,0.01456]
[1778848044563,63.22,80481.07,0.0,-0.9999,0.0,0.01456]
[1778848044623,63.22,80478.89,0.0,-0.9999,0.0,0.01451]
[1778848044808,63.22,80478.89,0.0,-0.9999,0.0,0.01451]
[1778848049245,63.22,80487.61,0.0,-0.9999,0.0,0.01471]
[1778848050304,63.22,80487.61,0.0,-0.9999,0.0,0.01471]
[1778848050560,63.22,80487.61,0.0,-0.9999,0.0,0.01471]
[1778848050661,63.22,80492.57,0.0,-0.9999,0.0,0.01482]
[1778848050757,63.22,80492.57,0.0,-0.9999,0.0,0.01482]
[1778848050810,63.22,80492.57,0.0,-0.9999,0.0,0.01482]
[1778848051259,63.22,80492.65,0.0,-0.9999,0.0,0.01473]
[1778848056294,63.22,80492.78,0.0,-0.9999,0.0,0.01473]
[1778848061695,63.22,80493.04,0.0,-0.9999,0.0,0.01474]
[1778848061747,63.22,80493.07,0.0,-0.9999,0.0,0.01474]
[1778848061807,63.22,80493.07,0.0,-0.9999,0.0,0.01474]
[1778848061946,63.22,80493.07,0.0,-0.9999,0.0,0.01474]
[1778848062059,63.22,80493.07,0.0,-0.9999,0.0,0.01474]
[1778848067371,63.22,80493.28,0.0,-0.9999,0.0,0.01474]
[1778848072409,63.22,80494.01,0.0,-0.9999,0.0,0.01476]
[1778848073293,63.22,80494.01,0.0,-0.9999,0.0,0.01476]
[1778848073308,63.22,80494.01,0.0,-0.9999,0.0,0.01476]
[1778848073721,63.22,80494.01,0.0,-0.9999,0.0,0.01476]
[1778848073416,63.22,80493.85,0.0,-0.9999,0.0,0.01476]
[1778848073808,63.22,80493.85,0.0,-0.9999,0.0,0.01476]
[1778848079458,63.22,80493.94,0.0,-0.9999,0.0,0.01476]
[1778848084493,63.22,80494.99,0.0,-0.9999,0.0,0.01478]
[1778848087480,63.22,80495.55,0.0,-0.9999,0.0,0.01479]
[1778848087560,63.22,80495.55,0.0,-0.9999,0.0,0.01479]
[1778848087581,63.22,80495.52,0.0,-0.9999,0.0,0.01479]
[1778848087791,63.22,80495.52,0.0,-0.9999,0.0,0.01479]
[1778848087810,63.22,80495.52,0.0,-0.9999,0.0,0.01479]
[1778848093556,63.22,80495.37,0.0,-0.9999,0.0,0.01479]
[1778848097584,63.22,80497.1,0.0,-0.9999,0.0,0.01483]
[1778848098591,63.22,80498.69,0.0,-0.9999,0.0,0.01487]
[1778848098872,63.22,80498.69,0.0,-0.9999,0.0,0.01487]
[1778848099059,63.22,80498.69,0.0,-0.9999,0.0,0.01487]
[1778848099329,63.22,80498.69,0.0,-0.9999,0.0,0.01487]
[1778848099559,63.22,80498.69,0.0,-0.9999,0.0,0.01487]
[1778848099598,63.22,80500.74,0.0,-0.9999,0.0,0.01492]
[1778848104635,63.22,80500.15,0.0,-0.9999,0.0,0.0149]
[1778848109671,63.22,80500.37,0.0,-0.9999,0.0,0.01491]
[1778848111685,63.22,80501.25,0.0,-0.9999,0.0,0.01483]
[1778848114592,63.22,80501.19,0.0,-0.9999,0.0,0.01483]
[1778848114724,63.22,80501.19,0.0,-0.9999,0.0,0.01483]
[1778848114706,63.22,80501.2,0.0,-0.9999,0.0,0.01483]
[1778848114809,63.22,80501.2,0.0,-0.9999,0.0,0.01483]
[1778848115713,63.22,80501.26,0.0,-0.9999,0.0,0.01483]
[1778848117727,63.22,80503.95,0.0,-0.9999,0.0,0.01489]
[1778848118386,63.22,80503.95,0.0,-0.9999,0.0,0.01489]
[1778848118558,63.22,80503.95,0.0,-0.9999,0.0,0.01489]
[1778848118796,63.22,80503.95,0.0,-0.9999,0.0,0.01489]
[1778848118735,63.22,80505.22,0.0,-0.9999,0.0,0.01492]
[1778848124766,63.22,80505.35,0.0,-0.9999,0.0,0.01493]
[1778848130820,63.22,80505.36,0.0,-0.9999,0.0,0.01493]
[1778848132396,63.22,80505.36,0.0,-0.9999,0.0,0.01493]
[1778848132573,63.22,80505.36,0.0,-0.9999,0.0,0.01493]
[1778848132578,63.22,80505.68,0.0,-0.9999,0.0,0.01494]
[1778848132884,63.22,80505.68,0.0,-0.9999,0.0,0.01494]
[1778848133059,63.22,80505.68,0.0,-0.9999,0.0,0.01494]
[1778848138876,63.22,80506.69,0.0,-0.9999,0.0,0.01496]
[1778848143912,63.22,80506.07,0.0,-0.9999,0.0,0.01494]
[1778848147592,63.22,80506.08,0.0,-0.9999,0.0,0.01494]
[1778848147808,63.22,80506.08,0.0,-0.9999,0.0,0.01494]
[1778848147610,63.22,80505.9,0.0,-0.9999,0.0,0.01494]
[1778848147856,63.22,80505.9,0.0,-0.9999,0.0,0.01494]
[1778848148057,63.22,80505.9,0.0,-0.9999,0.0,0.01494]
[1778848148947,63.22,80506.63,0.0,-0.9999,0.0,0.01496]
[1778848154157,63.22,80506.83,0.0,-0.9999,0.0,0.01496]
[1778848154308,63.22,80506.83,0.0,-0.9999,0.0,0.01496]
[1778848154399,63.22,80506.83,0.0,-0.9999,0.0,0.01496]
[1778848154564,63.22,80506.83,0.0,-0.9999,0.0,0.01496]
[1778848154665,63.22,80506.39,0.0,-0.9999,0.0,0.01495]
[1778848158735,63.22,80507.44,0.0,-0.9999,0.0,0.01498]
[1778848158807,63.22,80507.44,0.0,-0.9999,0.0,0.01498]
[1778848158771,63.22,80507.44,0.0,-0.9999,0.0,0.01498]
[1778848159162,63.22,80507.44,0.0,-0.9999,0.0,0.01498]
[1778848159307,63.22,80507.44,0.0,-0.9999,0.0,0.01498]
[1778848159397,63.22,80509.61,0.0,-0.9999,0.0,0.01503]
[1778848165074,63.22,80509.92,0.0,-0.9999,0.0,0.01503]
[1778848166073,63.22,80513.5,0.0,-0.9999,0.0,0.01512]
[1778848167148,63.22,80513.5,0.0,-0.9999,0.0,0.01512]
[1778848167307,63.22,80513.5,0.0,-0.9999,0.0,0.01512]
[1778848167747,63.22,80513.5,0.0,-0.9999,0.0,0.01512]
[1778848167808,63.22,80513.5,0.0,-0.9999,0.0,0.01512]
[1778848167773,63.22,80513.76,0.0,-0.9999,0.0,0.01512]
[1778848169094,63.22,80515.29,0.0,-0.9999,0.0,0.01516]
[1778848171109,63.22,80515.61,0.0,-0.9999,0.0,0.01507]
[1778848172115,63.22,80517.8,0.0,-0.9999,0.0,0.01512]
[1778848173122,63.22,80522.35,0.0,-0.9999,0.0,0.01523]
[1778848173996,63.22,80522.35,0.0,-0.9999,0.0,0.01523]
[1778848174060,63.22,80522.35,0.0,-0.9999,0.0,0.01523]
[1778848174554,63.22,80522.35,0.0,-0.9999,0.0,0.01523]
[1778848174808,63.22,80522.35,0.0,-0.9999,0.0,0.01523]
[1778848174651,63.22,80521.38,0.0,-0.9999,0.0,0.01521]
[1778848178157,63.22,80525.9,0.0,-0.9999,0.0,0.01532]
[1778848180291,63.22,80527.17,0.0,-0.9999,0.0,0.01535]
[1778848180308,63.22,80527.17,0.0,-0.9999,0.0,0.01535]
[1778848182185,63.22,80529.18,0.0,-0.9999,0.0,0.01539]
[1778848186598,63.22,80529.21,0.0,-0.9999,0.0,0.01539]
[1778848186808,63.22,80529.21,0.0,-0.9999,0.0,0.01539]
[1778848186661,63.22,80529.18,0.0,-0.9999,0.0,0.01539]
[1778848187220,63.22,80529.03,0.0,-0.9999,0.0,0.01539]
[1778848192255,63.22,80528.49,0.0,-0.9999,0.0,0.01538]
[1778848193024,63.22,80528.49,0.0,-0.9999,0.0,0.01538]
[1778848193059,63.22,80528.49,0.0,-0.9999,0.0,0.01538]
[1778848195567,63.22,80529.11,0.0,-0.9999,0.0,0.01539]
[1778848195668,63.22,80529.28,0.0,-0.9999,0.0,0.0154]
[1778848201318,63.22,80527.61,0.0,-0.9999,0.0,0.01536]
[1778848203332,63.22,80516.06,0.0,-0.9999,0.0,0.01508]
[1778848204339,63.22,80504.72,0.0,-0.9999,0.0,0.01482]
[1778848205351,63.22,80491.1,0.0,-0.9999,0.0,0.01451]
[1778848206356,63.22,80475.87,0.0,-0.99991,0.0,0.01416]
[1778848207363,63.22,80470.64,0.0,-0.99991,0.0,0.01405]
[1778848208370,63.22,80464.52,0.0,-0.99991,0.0,0.01391]
[1778848209379,63.22,80451.33,0.0,-0.99991,0.0,0.01363]
[1778848210386,63.22,80437.45,0.0,-0.99991,0.0,0.01333]
[1778848211394,63.22,80438.0,0.0,-0.99991,0.0,0.01334]
[1778848212402,63.22,80438.13,0.0,-0.99991,0.0,0.01335]
[1778848216430,63.22,80436.43,0.0,-0.99991,0.0,0.01331]
[1778848219451,63.22,80443.73,0.0,-0.99991,0.0,0.01347]
[1778848220458,63.22,80445.63,0.0,-0.99991,0.0,0.01351]
[1778848224486,63.22,80444.06,0.0,-0.99991,0.0,0.01347]
[1778848225325,63.22,80444.06,0.0,-0.99991,0.0,0.01347]
[1778848225395,63.22,80444.06,0.0,-0.99991,0.0,0.01347]
[1778848225472,63.22,80444.06,0.0,-0.99991,0.0,0.01347]
[1778848225551,63.22,80444.06,0.0,-0.99991,0.0,0.01347]
[1778848225573,63.22,80444.18,0.0,-0.99991,0.0,0.01348]
[1778848226502,63.22,80447.04,0.0,-0.99991,0.0,0.01354]
[1778848229228,63.22,80447.53,0.0,-0.99991,0.0,0.01355]
[1778848229378,63.22,80447.53,0.0,-0.99991,0.0,0.01355]
[1778848229429,63.22,80447.53,0.0,-0.99991,0.0,0.01355]
[1778848229538,63.22,80447.53,0.0,-0.99991,0.0,0.01355]
[1778848230529,63.22,80445.01,0.0,-0.99991,0.0,0.01349]
[1778848236571,63.22,80441.31,0.0,-0.99991,0.0,0.01333]
[1778848240600,63.22,80439.5,0.0,-0.99991,0.0,0.01329]
[1778848243620,63.22,80437.44,0.0,-0.99991,0.0,0.01325]
[1778848245634,63.22,80435.44,0.0,-0.99991,0.0,0.0132]
[1778848247648,63.22,80432.75,0.0,-0.99991,0.0,0.01315]
[1778848248655,63.22,80430.28,0.0,-0.99991,0.0,0.0131]
[1778848250487,63.22,80429.5,0.0,-0.99991,0.0,0.01308]
[1778848250669,63.22,80431.54,0.0,-0.99991,0.0,0.01312]
[1778848251676,63.22,80429.42,0.0,-0.99991,0.0,0.01308]
[1778848255704,63.22,80425.51,0.0,-0.99991,0.0,0.013]
[1778848257718,63.22,80432.56,0.0,-0.99991,0.0,0.01315]
[1778848258725,63.22,80435.99,0.0,-0.99991,0.0,0.01322]
[1778848263760,63.22,80435.28,0.0,-0.99991,0.0,0.0132]
[1778848266782,63.22,80432.73,0.0,-0.99991,0.0,0.01315]
[1778848268796,63.22,80430.55,0.0,-0.99991,0.0,0.0131]
[1778848273831,63.22,80430.8,0.0,-0.99991,0.0,0.01311]
[1778848274838,63.22,80433.79,0.0,-0.99991,0.0,0.01317]
[1778848279873,63.22,80434.84,0.0,-0.99991,0.0,0.01319]
[1778848283901,63.22,80436.75,0.0,-0.99991,0.0,0.01323]
[1778848287930,63.22,80440.17,0.0,-0.99991,0.0,0.0133]
[1778848288936,63.22,80445.41,0.0,-0.99991,0.0,0.01341]
[1778848291958,63.22,80446.14,0.0,-0.99991,0.0,0.01334]
[1778848294979,63.22,80449.54,0.0,-0.99991,0.0,0.01341]
[1778848296993,63.22,80451.38,0.0,-0.99991,0.0,0.01345]
[1778848302028,63.22,80451.74,0.0,-0.99991,0.0,0.01346]
[1778848304042,63.22,80455.48,0.0,-0.99991,0.0,0.01354]
[1778848305049,63.22,80457.96,0.0,-0.99991,0.0,0.01359]
[1778848307064,63.22,80466.47,0.0,-0.99991,0.0,0.01378]
[1778848308071,63.22,80468.1,0.0,-0.99991,0.0,0.01381]
[1778848312099,63.22,80470.55,0.0,-0.99991,0.0,0.01387]
[1778848317134,63.22,80471.27,0.0,-0.99991,0.0,0.01388]
[1778848320566,63.22,80471.32,0.0,-0.99991,0.0,0.01388]
[1778848321162,63.22,80468.85,0.0,-0.99991,0.0,0.01383]
[1778848322169,63.22,80463.91,0.0,-0.99991,0.0,0.01372]
[1778848323074,63.22,80463.91,0.0,-0.99991,0.0,0.01372]
[1778848323176,63.22,80461.81,0.0,-0.99991,0.0,0.01368]
[1778848328483,63.22,80462.3,0.0,-0.99991,0.0,0.01369]
[1778848328561,63.22,80462.3,0.0,-0.99991,0.0,0.01369]
[1778848328988,63.22,80462.3,0.0,-0.99991,0.0,0.01369]
[1778848329015,63.22,80461.75,0.0,-0.99991,0.0,0.01367]
[1778848329058,63.22,80461.75,0.0,-0.99991,0.0,0.01367]
[1778848332239,63.22,80467.18,0.0,-0.99991,0.0,0.01379]
[1778848334416,63.22,80467.69,0.0,-0.99991,0.0,0.0138]
[1778848334562,63.22,80467.69,0.0,-0.99991,0.0,0.0138]
[1778848340295,63.22,80469.23,0.0,-0.99991,0.0,0.01384]
[1778848341631,63.22,80469.23,0.0,-0.99991,0.0,0.01384]
[1778848341808,63.22,80469.23,0.0,-0.99991,0.0,0.01384]
[1778848341971,63.22,80469.23,0.0,-0.99991,0.0,0.01384]
[1778848341974,63.22,80469.26,0.0,-0.99991,0.0,0.01384]
[1778848342059,63.22,80469.26,0.0,-0.99991,0.0,0.01384]
[1778848347344,63.22,80465.71,0.0,-0.99991,0.0,0.01376]
[1778848348443,63.22,80465.71,0.0,-0.99991,0.0,0.01376]
[1778848348558,63.22,80465.71,0.0,-0.99991,0.0,0.01376]
[1778848351372,63.22,80468.36,0.0,-0.99991,0.0,0.01373]
[1778848355888,63.22,80469.02,0.0,-0.99991,0.0,0.01374]
[1778848356420,63.22,80491.14,0.0,-0.99991,0.0,0.01423]
[1778848357423,63.22,80505.95,0.0,-0.9999,0.0,0.01456]
[1778848358430,63.22,80505.56,0.0,-0.9999,0.0,0.01455]
[1778848359748,63.22,80505.56,0.0,-0.9999,0.0,0.01455]
[1778848361452,63.22,80499.98,0.0,-0.9999,0.0,0.01443]
[1778848362459,63.22,80488.81,0.0,-0.99991,0.0,0.01418]
[1778848363466,63.22,80485.88,0.0,-0.99991,0.0,0.01411]
[1778848369036,63.22,80485.9,0.0,-0.99991,0.0,0.01411]
[1778848369058,63.22,80485.9,0.0,-0.99991,0.0,0.01411]
[1778848370116,63.22,80485.15,0.0,-0.99991,0.0,0.0141]
[1778848370309,63.22,80485.15,0.0,-0.99991,0.0,0.0141]
[1778848370515,63.22,80484.64,0.0,-0.99991,0.0,0.01408]
[1778848372545,63.22,80484.4,0.0,-0.99991,0.0,0.01408]
[1778848372658,63.22,80499.21,0.0,-0.9999,0.0,0.01441]
[1778848373537,63.22,80529.82,0.0,-0.9999,0.0,0.01512]
[1778848374544,63.22,80543.15,0.0,-0.9999,0.0,0.01544]
[1778848375551,63.22,80544.52,0.0,-0.9999,0.0,0.01547]
[1778848376338,63.22,80544.52,0.0,-0.9999,0.0,0.01547]
[1778848381593,63.22,80541.4,0.0,-0.9999,0.0,0.01539]
[1778848382600,63.22,80538.44,0.0,-0.9999,0.0,0.01532]
[1778848387358,63.22,80538.93,0.0,-0.9999,0.0,0.01533]
[1778848387564,63.22,80538.93,0.0,-0.9999,0.0,0.01533]
[1778848387645,63.22,80538.57,0.0,-0.9999,0.0,0.01533]
[1778848391676,63.22,80547.43,0.0,-0.9999,0.0,0.01554]
[1778848392683,63.22,80544.93,0.0,-0.9999,0.0,0.01548]
[1778848396711,63.22,80542.54,0.0,-0.9999,0.0,0.01542]
[1778848398378,63.22,80542.15,0.0,-0.9999,0.0,0.01541]
[1778848398566,63.22,80542.15,0.0,-0.9999,0.0,0.01541]
[1778848399572,63.22,80541.92,0.0,-0.9999,0.0,0.01541]
[1778848399808,63.22,80541.92,0.0,-0.9999,0.0,0.01541]
[1778848399854,63.22,80541.91,0.0,-0.9999,0.0,0.01541]
[1778848402753,63.22,80540.21,0.0,-0.9999,0.0,0.01536]
[1778848407788,63.22,80540.1,0.0,-0.9999,0.0,0.01536]
[1778848408795,63.22,80531.77,0.0,-0.9999,0.0,0.01516]
[1778848409803,63.22,80528.35,0.0,-0.9999,0.0,0.01508]
[1778848410810,63.22,80532.56,0.0,-0.9999,0.0,0.01518]
[1778848411747,63.22,80532.56,0.0,-0.9999,0.0,0.01518]
[1778848411809,63.22,80532.56,0.0,-0.9999,0.0,0.01518]
[1778848411817,63.22,80533.25,0.0,-0.9999,0.0,0.0151]
[1778848416852,63.22,80534.15,0.0,-0.9999,0.0,0.01512]
[1778848418866,63.22,80523.45,0.0,-0.9999,0.0,0.01487]
[1778848419873,63.22,80514.6,0.0,-0.9999,0.0,0.01467]
[1778848420880,63.22,80514.45,0.0,-0.9999,0.0,0.01466]
[1778848422984,63.22,80514.41,0.0,-0.9999,0.0,0.01466]
[1778848423059,63.22,80514.41,0.0,-0.9999,0.0,0.01466]
[1778848424496,63.22,80514.66,0.0,-0.9999,0.0,0.01467]
[1778848424562,63.22,80514.66,0.0,-0.9999,0.0,0.01467]
[1778848424908,63.22,80514.72,0.0,-0.9999,0.0,0.01467]
[1778848429943,63.22,80513.67,0.0,-0.9999,0.0,0.01465]
[1778848431578,63.22,80513.18,0.0,-0.9999,0.0,0.01463]
[1778848431809,63.22,80513.18,0.0,-0.9999,0.0,0.01463]
[1778848436996,63.22,80512.82,0.0,-0.9999,0.0,0.01463]
[1778848437883,63.22,80512.82,0.0,-0.9999,0.0,0.01463]
[1778848438058,63.22,80512.82,0.0,-0.9999,0.0,0.01463]
[1778848438111,63.22,80512.82,0.0,-0.9999,0.0,0.01463]
[1778848438126,63.22,80512.53,0.0,-0.9999,0.0,0.01462]
[1778848438308,63.22,80512.53,0.0,-0.9999,0.0,0.01462]
[1778848444046,63.22,80512.73,0.0,-0.9999,0.0,0.01462]
[1778848449081,63.22,80511.67,0.0,-0.9999,0.0,0.0146]
[1778848450575,63.22,80511.33,0.0,-0.9999,0.0,0.01459]
[1778848450808,63.22,80511.33,0.0,-0.9999,0.0,0.01459]
[1778848452110,63.22,80528.14,0.0,-0.9999,0.0,0.01498]
[1778848453116,63.22,80529.86,0.0,-0.9999,0.0,0.01502]
[1778848455376,63.22,80529.21,0.0,-0.9999,0.0,0.01501]
[1778848455560,63.22,80529.21,0.0,-0.9999,0.0,0.01501]
[1778848456875,63.22,80529.29,0.0,-0.9999,0.0,0.01501]
[1778848457058,63.22,80529.29,0.0,-0.9999,0.0,0.01501]
[1778848457144,63.22,80529.58,0.0,-0.9999,0.0,0.01502]
[1778848462179,63.22,80529.78,0.0,-0.9999,0.0,0.01502]
[1778848465200,63.22,80523.97,0.0,-0.9999,0.0,0.01488]
[1778848466207,63.22,80518.03,0.0,-0.9999,0.0,0.01475]
[1778848468918,63.22,80517.7,0.0,-0.9999,0.0,0.01474]
[1778848469058,63.22,80517.7,0.0,-0.9999,0.0,0.01474]
[1778848472253,63.22,80517.14,0.0,-0.9999,0.0,0.01463]
[1778848473260,63.22,80523.05,0.0,-0.9999,0.0,0.01477]
[1778848474267,63.22,80525.65,0.0,-0.9999,0.0,0.01483]
[1778848476021,63.22,80525.65,0.0,-0.9999,0.0,0.01483]
[1778848476060,63.22,80525.65,0.0,-0.9999,0.0,0.01483]
[1778848477830,63.22,80526.08,0.0,-0.9999,0.0,0.01484]
[1778848478057,63.22,80526.08,0.0,-0.9999,0.0,0.01484]
[1778848478158,63.22,80526.44,0.0,-0.9999,0.0,0.01485]
[1778848483330,63.22,80526.08,0.0,-0.9999,0.0,0.01484]
[1778848488366,63.22,80526.1,0.0,-0.9999,0.0,0.01484]
[1778848493401,63.22,80526.4,0.0,-0.9999,0.0,0.01485]
[1778848495885,63.22,80526.43,0.0,-0.9999,0.0,0.01485]
[1778848496059,63.22,80526.43,0.0,-0.9999,0.0,0.01485]
[1778848496135,63.22,80529.54,0.0,-0.9999,0.0,0.01492]
[1778848497429,63.22,80531.21,0.0,-0.9999,0.0,0.01496]
[1778848500453,63.22,80541.08,0.0,-0.9999,0.0,0.01519]
[1778848501459,63.22,80546.89,0.0,-0.9999,0.0,0.01533]
[1778848502466,63.22,80546.28,0.0,-0.9999,0.0,0.01531]
[1778848503422,63.22,80546.28,0.0,-0.9999,0.0,0.01531]
[1778848504160,63.22,80546.28,0.0,-0.9999,0.0,0.01531]
[1778848504784,63.22,80547.05,0.0,-0.9999,0.0,0.01533]
[1778848504807,63.22,80547.05,0.0,-0.9999,0.0,0.01533]
[1778848504865,63.22,80546.86,0.0,-0.9999,0.0,0.01533]
[1778848510522,63.22,80547.32,0.0,-0.9999,0.0,0.01534]
[1778848511529,63.22,80542.74,0.0,-0.9999,0.0,0.01523]
[1778848512536,63.22,80539.4,0.0,-0.9999,0.0,0.01515]
[1778848514550,63.22,80531.97,0.0,-0.9999,0.0,0.01498]
[1778848515557,63.22,80526.73,0.0,-0.9999,0.0,0.01485]
[1778848516613,63.22,80526.73,0.0,-0.9999,0.0,0.01485]
[1778848516808,63.22,80526.73,0.0,-0.9999,0.0,0.01485]
[1778848516839,63.22,80524.01,0.0,-0.9999,0.0,0.01479]
[1778848518054,63.22,80524.01,0.0,-0.9999,0.0,0.01479]
[1778848518143,63.22,80522.96,0.0,-0.9999,0.0,0.01477]
[1778848518310,63.22,80522.96,0.0,-0.9999,0.0,0.01477]
[1778848523613,63.22,80524.26,0.0,-0.9999,0.0,0.0148]
[1778848528743,63.22,80524.01,0.0,-0.9999,0.0,0.01479]
[1778848528807,63.22,80524.01,0.0,-0.9999,0.0,0.01479]
[1778848532676,63.22,80524.08,0.0,-0.9999,0.0,0.0147]
[1778848537711,63.22,80524.18,0.0,-0.9999,0.0,0.0147]
[1778848538740,63.22,80524.18,0.0,-0.9999,0.0,0.0147]
[1778848538809,63.22,80524.18,0.0,-0.9999,0.0,0.0147]
[1778848539850,63.22,80524.06,0.0,-0.9999,0.0,0.0147]
[1778848540059,63.22,80524.06,0.0,-0.9999,0.0,0.0147]
[1778848540160,63.22,80524.2,0.0,-0.9999,0.0,0.0147]
[1778848545767,63.22,80525.25,0.0,-0.9999,0.0,0.01472]
[1778848547024,63.22,80525.25,0.0,-0.9999,0.0,0.01472]
[1778848547060,63.22,80525.25,0.0,-0.9999,0.0,0.01472]
[1778848549795,63.22,80521.74,0.0,-0.9999,0.0,0.01464]
[1778848550802,63.22,80516.82,0.0,-0.9999,0.0,0.01453]
[1778848551809,63.22,80512.6,0.0,-0.9999,0.0,0.01443]
[1778848552712,63.22,80512.6,0.0,-0.9999,0.0,0.01443]
[1778848552809,63.22,80512.6,0.0,-0.9999,0.0,0.01443]
[1778848553751,63.22,80511.96,0.0,-0.9999,0.0,0.01442]
[1778848553809,63.22,80511.96,0.0,-0.9999,0.0,0.01442]
[1778848553823,63.22,80512.03,0.0,-0.9999,0.0,0.01442]
[1778848555837,63.22,80517.4,0.0,-0.9999,0.0,0.01454]
[1778848556844,63.22,80519.34,0.0,-0.9999,0.0,0.01459]
[1778848558666,63.22,80519.34,0.0,-0.9999,0.0,0.01459]
[1778848558809,63.22,80519.34,0.0,-0.9999,0.0,0.01459]
[1778848560872,63.22,80515.84,0.0,-0.9999,0.0,0.01451]
[1778848565907,63.22,80514.92,0.0,-0.9999,0.0,0.01449]
[1778848566496,63.22,80514.92,0.0,-0.9999,0.0,0.01449]
[1778848566561,63.22,80514.92,0.0,-0.9999,0.0,0.01449]
[1778848568186,63.22,80515.43,0.0,-0.9999,0.0,0.0145]
[1778848568207,63.22,80515.16,0.0,-0.9999,0.0,0.01449]
[1778848568309,63.22,80515.16,0.0,-0.9999,0.0,0.01449]
[1778848573624,63.22,80514.72,0.0,-0.9999,0.0,0.01448]
[1778848573810,63.22,80514.72,0.0,-0.9999,0.0,0.01448]
[1778848574970,63.22,80510.9,0.0,-0.9999,0.0,0.0144]
[1778848576818,63.22,80509.98,0.0,-0.9999,0.0,0.01438]
[1778848577061,63.22,80509.98,0.0,-0.9999,0.0,0.01438]
[1778848577248,63.22,80509.98,0.0,-0.9999,0.0,0.01438]
[1778848577307,63.22,80510.4,0.0,-0.9999,0.0,0.01438]
[1778848577991,63.22,80510.27,0.0,-0.9999,0.0,0.01438]
[1778848583027,63.22,80509.17,0.0,-0.9999,0.0,0.01436]
[1778848585041,63.22,80503.8,0.0,-0.99991,0.0,0.01424]
[1778848586048,63.22,80498.17,0.0,-0.99991,0.0,0.01411]
[1778848588063,63.22,80492.03,0.0,-0.99991,0.0,0.01398]
[1778848589069,63.22,80487.45,0.0,-0.99991,0.0,0.01387]
[1778848591229,63.22,80488.96,0.0,-0.99991,0.0,0.01391]
[1778848591271,63.22,80489.62,0.0,-0.99991,0.0,0.01383]
[1778848597125,63.22,80489.38,0.0,-0.99991,0.0,0.01383]
[1778848598132,63.22,80491.59,0.0,-0.99991,0.0,0.01388]
[1778848599139,63.22,80496.93,0.0,-0.99991,0.0,0.01399]
[1778848601572,63.22,80497.9,0.0,-0.99991,0.0,0.01401]
[1778848601809,63.22,80497.9,0.0,-0.99991,0.0,0.01401]
[1778848602465,63.22,80497.83,0.0,-0.99991,0.0,0.01401]
[1778848602558,63.22,80497.83,0.0,-0.99991,0.0,0.01401]
[1778848603167,63.22,80497.87,0.0,-0.99991,0.0,0.01401]
[1778848607195,63.22,80495.18,0.0,-0.99991,0.0,0.01395]
[1778848611137,63.22,80494.23,0.0,-0.99991,0.0,0.01393]
[1778848611308,63.22,80494.23,0.0,-0.99991,0.0,0.01393]
[1778848615212,63.22,80494.43,0.0,-0.99991,0.0,0.01394]
[1778848615308,63.22,80494.43,0.0,-0.99991,0.0,0.01394]
[1778848615314,63.22,80493.77,0.0,-0.99991,0.0,0.01392]
[1778848618145,63.22,80493.5,0.0,-0.99991,0.0,0.01392]
[1778848618308,63.22,80493.5,0.0,-0.99991,0.0,0.01392]
[1778848624275,63.22,80493.44,0.0,-0.99991,0.0,0.01392]
[1778848624312,63.22,80493.44,0.0,-0.99991,0.0,0.01392]
[1778848624315,63.22,80493.17,0.0,-0.99991,0.0,0.01391]
[1778848625952,63.22,80494.55,0.0,-0.99991,0.0,0.01394]
[1778848626060,63.22,80494.55,0.0,-0.99991,0.0,0.01394]
[1778848631364,63.22,80493.71,0.0,-0.99991,0.0,0.01392]
[1778848637208,63.22,80492.95,0.0,-0.99991,0.0,0.01391]
[1778848637311,63.22,80492.95,0.0,-0.99991,0.0,0.01391]
[1778848637302,63.22,80490.97,0.0,-0.99991,0.0,0.01386]
[1778848638460,63.22,80490.55,0.0,-0.99991,0.0,0.01385]
[1778848638560,63.22,80490.55,0.0,-0.99991,0.0,0.01385]
[1778848638654,63.22,80490.47,0.0,-0.99991,0.0,0.01385]
[1778848640427,63.22,80488.79,0.0,-0.99991,0.0,0.01381]
[1778848646146,63.22,80488.41,0.0,-0.99991,0.0,0.01381]
[1778848646308,63.22,80488.41,0.0,-0.99991,0.0,0.01381]
[1778848648483,63.22,80483.44,0.0,-0.99991,0.0,0.0137]
[1778848649490,63.22,80481.27,0.0,-0.99991,0.0,0.01365]
[1778848651751,63.22,80481.4,0.0,-0.99991,0.0,0.01365]
[1778848651808,63.22,80481.4,0.0,-0.99991,0.0,0.01365]
[1778848651909,63.22,80481.06,0.0,-0.99991,0.0,0.01356]
[1778848654525,63.22,80475.82,0.0,-0.99991,0.0,0.01345]
[1778848656402,63.22,80474.35,0.0,-0.99991,0.0,0.01342]
[1778848656562,63.22,80474.35,0.0,-0.99991,0.0,0.01342]
[1778848661576,63.22,80472.05,0.0,-0.99991,0.0,0.01337]
[1778848662582,63.22,80458.24,0.0,-0.99991,0.0,0.01308]
[1778848663589,63.22,80454.59,0.0,-0.99991,0.0,0.013]
[1778848664596,63.22,80457.0,0.0,-0.99991,0.0,0.01305]
[1778848665603,63.22,80460.93,0.0,-0.99991,0.0,0.01313]
[1778848666874,63.22,80460.93,0.0,-0.99991,0.0,0.01313]
[1778848667059,63.22,80460.93,0.0,-0.99991,0.0,0.01313]
[1778848667992,63.22,80462.19,0.0,-0.99991,0.0,0.01316]
[1778848668058,63.22,80462.19,0.0,-0.99991,0.0,0.01316]
[1778848668159,63.22,80462.68,0.0,-0.99991,0.0,0.01317]
[1778848670638,63.22,80449.82,0.0,-0.99991,0.0,0.01291]
[1778848671645,63.22,80442.42,0.0,-0.99992,0.0,0.01275]
[1778848672652,63.22,80436.91,0.0,-0.99992,0.0,0.01264]
[1778848673659,63.22,80436.92,0.0,-0.99992,0.0,0.01264]
[1778848674840,63.22,80436.92,0.0,-0.99992,0.0,0.01264]
[1778848675058,63.22,80436.92,0.0,-0.99992,0.0,0.01264]
[1778848680709,63.22,80436.75,0.0,-0.99992,0.0,0.01264]
[1778848683510,63.22,80436.64,0.0,-0.99992,0.0,0.01264]
[1778848683559,63.22,80436.64,0.0,-0.99992,0.0,0.01264]
[1778848684140,63.22,80436.64,0.0,-0.99992,0.0,0.01264]
[1778848684307,63.22,80436.64,0.0,-0.99992,0.0,0.01264]
[1778848684162,63.22,80436.64,0.0,-0.99992,0.0,0.01264]
[1778848684737,63.22,80438.4,0.0,-0.99992,0.0,0.01267]
[1778848686751,63.22,80440.74,0.0,-0.99992,0.0,0.01272]
[1778848688202,63.22,80440.74,0.0,-0.99992,0.0,0.01272]
[1778848688309,63.22,80440.74,0.0,-0.99992,0.0,0.01272]
[1778848690779,63.22,80448.12,0.0,-0.99991,0.0,0.01287]
[1778848691786,63.22,80452.0,0.0,-0.99991,0.0,0.01295]
[1778848692629,63.22,80452.0,0.0,-0.99991,0.0,0.01295]
[1778848692809,63.22,80452.0,0.0,-0.99991,0.0,0.01295]
[1778848693535,63.22,80452.8,0.0,-0.99991,0.0,0.01297]
[1778848693561,63.22,80452.8,0.0,-0.99991,0.0,0.01297]
[1778848693800,63.22,80452.83,0.0,-0.99991,0.0,0.01297]
[1778848696821,63.22,80450.59,0.0,-0.99991,0.0,0.01292]
[1778848697828,63.22,80444.27,0.0,-0.99992,0.0,0.01279]
[1778848699527,63.22,80442.93,0.0,-0.99992,0.0,0.01276]
[1778848699562,63.22,80442.93,0.0,-0.99992,0.0,0.01276]
[1778848702863,63.22,80444.98,0.0,-0.99992,0.0,0.01281]
[1778848704115,63.22,80444.98,0.0,-0.99992,0.0,0.01281]
[1778848704308,63.22,80444.98,0.0,-0.99992,0.0,0.01281]
[1778848704404,63.22,80446.17,0.0,-0.99992,0.0,0.01283]
[1778848706500,63.22,80446.81,0.0,-0.99992,0.0,0.01284]
[1778848706561,63.22,80446.81,0.0,-0.99992,0.0,0.01284]
[1778848708905,63.22,80445.01,0.0,-0.99992,0.0,0.01281]
[1778848713180,63.22,80444.1,0.0,-0.99992,0.0,0.0127]
[1778848713308,63.22,80444.1,0.0,-0.99992,0.0,0.0127]
[1778848713409,63.22,80438.08,0.0,-0.99992,0.0,0.01258]
[1778848714715,63.22,80437.85,0.0,-0.99992,0.0,0.01258]
[1778848714807,63.22,80437.85,0.0,-0.99992,0.0,0.01258]
[1778848714949,63.22,80435.52,0.0,-0.99992,0.0,0.01253]
[1778848717750,63.22,80435.03,0.0,-0.99992,0.0,0.01252]
[1778848717809,63.22,80435.03,0.0,-0.99992,0.0,0.01252]
[1778848719984,63.22,80439.2,0.0,-0.99992,0.0,0.01261]
[1778848724515,63.22,80439.59,0.0,-0.99992,0.0,0.01261]
[1778848724561,63.22,80439.59,0.0,-0.99992,0.0,0.01261]
[1778848725429,63.22,80439.59,0.0,-0.99992,0.0,0.01261]
[1778848725560,63.22,80440.12,0.0,-0.99992,0.0,0.01262]
[1778848726026,63.22,80437.85,0.0,-0.99992,0.0,0.01258]
[1778848731061,63.22,80437.15,0.0,-0.99992,0.0,0.01257]
[1778848734397,63.22,80436.88,0.0,-0.99992,0.0,0.01256]
[1778848734559,63.22,80437.85,0.0,-0.99992,0.0,0.01258]
[1778848738992,63.22,80436.33,0.0,-0.99992,0.0,0.01255]
[1778848739058,63.22,80436.33,0.0,-0.99992,0.0,0.01255]
[1778848739117,63.22,80437.25,0.0,-0.99992,0.0,0.01257]
[1778848743027,63.22,80437.33,0.0,-0.99992,0.0,0.01257]
[1778848743061,63.22,80437.33,0.0,-0.99992,0.0,0.01257]
[1778848743145,63.22,80435.66,0.0,-0.99992,0.0,0.01254]
[1778848748180,63.22,80436.73,0.0,-0.99992,0.0,0.01256]
[1778848748920,63.22,80436.73,0.0,-0.99992,0.0,0.01256]
[1778848749063,63.22,80436.73,0.0,-0.99992,0.0,0.01256]
[1778848749558,63.22,80437.56,0.0,-0.99992,0.0,0.01257]
[1778848749808,63.22,80437.56,0.0,-0.99992,0.0,0.01257]
[1778848750194,63.22,80440.74,0.0,-0.99992,0.0,0.01264]
[1778848751201,63.22,80444.01,0.0,-0.99992,0.0,0.0127]
[1778848756333,63.22,80444.53,0.0,-0.99992,0.0,0.01271]
[1778848756411,63.22,80439.56,0.0,-0.99992,0.0,0.01261]
[1778848756559,63.22,80439.56,0.0,-0.99992,0.0,0.01261]
[1778848757243,63.22,80433.39,0.0,-0.99992,0.0,0.01249]
[1778848764292,63.22,80434.88,0.0,-0.99992,0.0,0.01252]
[1778848764909,63.22,80434.88,0.0,-0.99992,0.0,0.01252]
[1778848765058,63.22,80434.88,0.0,-0.99992,0.0,0.01252]
[1778848766213,63.22,80434.27,0.0,-0.99992,0.0,0.01251]
[1778848766309,63.22,80434.27,0.0,-0.99992,0.0,0.01251]
[1778848766410,63.22,80434.65,0.0,-0.99992,0.0,0.01252]
[1778848771341,63.22,80434.32,0.0,-0.99992,0.0,0.01243]
[1778848775374,63.22,80437.05,0.0,-0.99992,0.0,0.01248]
[1778848776063,63.22,80437.05,0.0,-0.99992,0.0,0.01248]
[1778848776307,63.22,80437.05,0.0,-0.99992,0.0,0.01248]
[1778848776381,63.22,80443.16,0.0,-0.99992,0.0,0.0126]
[1778848777388,63.22,80445.14,0.0,-0.99992,0.0,0.01264]
[1778848779623,63.22,80445.21,0.0,-0.99992,0.0,0.01264]
[1778848779809,63.22,80445.21,0.0,-0.99992,0.0,0.01264]
[1778848780409,63.22,80445.67,0.0,-0.99992,0.0,0.01265]
[1778848782423,63.22,80448.54,0.0,-0.99992,0.0,0.01271]
[1778848783430,63.22,80453.02,0.0,-0.99992,0.0,0.0128]
[1778848785444,63.22,80455.88,0.0,-0.99991,0.0,0.01286]
[1778848790482,63.22,80456.83,0.0,-0.99991,0.0,0.01288]
[1778848795517,63.22,80459.56,0.0,-0.99991,0.0,0.01293]
[1778848796593,63.22,80459.56,0.0,-0.99991,0.0,0.01293]
[1778848796809,63.22,80459.56,0.0,-0.99991,0.0,0.01293]
[1778848802566,63.22,80460.45,0.0,-0.99991,0.0,0.01295]
[1778848805367,63.22,80460.38,0.0,-0.99991,0.0,0.01295]
[1778848805468,63.22,80454.15,0.0,-0.99992,0.0,0.01282]
[1778848805558,63.22,80454.15,0.0,-0.99992,0.0,0.01282]
[1778848806367,63.22,80454.15,0.0,-0.99992,0.0,0.01282]
[1778848806402,63.22,80450.84,0.0,-0.99992,0.0,0.01276]
[1778848806560,63.22,80450.84,0.0,-0.99992,0.0,0.01276]
[1778848806594,63.22,80447.0,0.0,-0.99992,0.0,0.01268]
[1778848807601,63.22,80445.42,0.0,-0.99992,0.0,0.01265]
[1778848809615,63.22,80448.55,0.0,-0.99992,0.0,0.01271]
[1778848812636,63.22,80440.72,0.0,-0.99992,0.0,0.01255]
[1778848813644,63.22,80437.24,0.0,-0.99992,0.0,0.01248]
[1778848814622,63.22,80437.24,0.0,-0.99992,0.0,0.01248]
[1778848814810,63.22,80437.24,0.0,-0.99992,0.0,0.01248]
[1778848815272,63.22,80437.24,0.0,-0.99992,0.0,0.01248]
[1778848815308,63.22,80437.24,0.0,-0.99992,0.0,0.01248]
[1778848815374,63.22,80435.26,0.0,-0.99992,0.0,0.01245]
[1778848819362,63.22,80435.86,0.0,-0.99992,0.0,0.01246]
[1778848819400,63.22,80435.72,0.0,-0.99992,0.0,0.01245]
[1778848819560,63.22,80435.72,0.0,-0.99992,0.0,0.01245]
[1778848820349,63.22,80435.72,0.0,-0.99992,0.0,0.01245]
[1778848820560,63.22,80436.81,0.0,-0.99992,0.0,0.01248]
[1778848825727,63.22,80435.02,0.0,-0.99992,0.0,0.01244]
[1778848830762,63.22,80435.44,0.0,-0.99992,0.0,0.01245]
[1778848831769,63.22,80435.85,0.0,-0.99992,0.0,0.01238]
[1778848834979,63.22,80436.84,0.0,-0.99992,0.0,0.01239]
[1778848835057,63.22,80436.84,0.0,-0.99992,0.0,0.01239]
[1778848835489,63.22,80436.84,0.0,-0.99992,0.0,0.01239]
[1778848835080,63.22,80436.31,0.0,-0.99992,0.0,0.01238]
[1778848840833,63.22,80437.05,0.0,-0.99992,0.0,0.0124]
[1778848845381,63.22,80437.17,0.0,-0.99992,0.0,0.0124]
[1778848845559,63.22,80437.17,0.0,-0.99992,0.0,0.0124]
[1778848845449,63.22,80437.13,0.0,-0.99992,0.0,0.0124]
[1778848846170,63.22,80437.13,0.0,-0.99992,0.0,0.0124]
[1778848846311,63.22,80437.13,0.0,-0.99992,0.0,0.0124]
[1778848850851,63.22,80436.61,0.0,-0.99992,0.0,0.01239]
[1778848851037,63.22,80436.61,0.0,-0.99992,0.0,0.01239]
[1778848851059,63.22,80436.61,0.0,-0.99992,0.0,0.01239]
[1778848851070,63.22,80436.12,0.0,-0.99992,0.0,0.01238]
[1778848856945,63.22,80434.53,0.0,-0.99992,0.0,0.01235]
[1778848861980,63.22,80436.46,0.0,-0.99992,0.0,0.01239]
[1778848867015,63.22,80435.0,0.0,-0.99992,0.0,0.01236]
[1778848868139,63.22,80435.0,0.0,-0.99992,0.0,0.01236]
[1778848868311,63.22,80435.0,0.0,-0.99992,0.0,0.01236]
[1778848868412,63.22,80435.18,0.0,-0.99992,0.0,0.01236]
[1778848870346,63.22,80436.31,0.0,-0.99992,0.0,0.01238]
[1778848870562,63.22,80436.31,0.0,-0.99992,0.0,0.01238]
[1778848870447,63.22,80439.84,0.0,-0.99992,0.0,0.01245]
[1778848876079,63.22,80438.5,0.0,-0.99992,0.0,0.01243]
[1778848881114,63.22,80439.54,0.0,-0.99992,0.0,0.01245]
[1778848882809,63.22,80440.25,0.0,-0.99992,0.0,0.01246]
[1778848883058,63.22,80440.25,0.0,-0.99992,0.0,0.01246]
[1778848883350,63.22,80440.25,0.0,-0.99992,0.0,0.01246]
[1778848883561,63.22,80440.25,0.0,-0.99992,0.0,0.01246]
[1778848883409,63.22,80440.24,0.0,-0.99992,0.0,0.01246]
[1778848886149,63.22,80438.77,0.0,-0.99992,0.0,0.01243]
[1778848891409,63.22,80438.36,0.0,-0.99992,0.0,0.01242]
[1778848891560,63.22,80438.36,0.0,-0.99992,0.0,0.01242]
[1778848891485,63.22,80439.53,0.0,-0.99992,0.0,0.01237]
[1778848892333,63.22,80439.53,0.0,-0.99992,0.0,0.01237]
[1778848892564,63.22,80439.53,0.0,-0.99992,0.0,0.01237]
[1778848892589,63.22,80438.48,0.0,-0.99992,0.0,0.01235]
[1778848896248,63.22,80439.58,0.0,-0.99992,0.0,0.01237]
[1778848896308,63.22,80439.58,0.0,-0.99992,0.0,0.01237]
[1778848896409,63.22,80435.18,0.0,-0.99992,0.0,0.01228]
[1778848897094,63.22,80435.18,0.0,-0.99992,0.0,0.01228]
[1778848897310,63.22,80435.18,0.0,-0.99992,0.0,0.01228]
[1778848901254,63.22,80432.7,0.0,-0.99992,0.0,0.01223]
[1778848902497,63.22,80432.7,0.0,-0.99992,0.0,0.01223]
[1778848902558,63.22,80432.7,0.0,-0.99992,0.0,0.01223]
[1778848902598,63.22,80433.57,0.0,-0.99992,0.0,0.01225]
[1778848903303,63.22,80433.57,0.0,-0.99992,0.0,0.01225]
[1778848903308,63.22,80433.57,0.0,-0.99992,0.0,0.01225]
[1778848909310,63.22,80433.88,0.0,-0.99992,0.0,0.01226]
[1778848914148,63.22,80434.78,0.0,-0.99992,0.0,0.01227]
[1778848914309,63.22,80434.78,0.0,-0.99992,0.0,0.01227]
[1778848914345,63.22,80435.94,0.0,-0.99992,0.0,0.0123]
[1778848914844,63.22,80435.94,0.0,-0.99992,0.0,0.0123]
[1778848915059,63.22,80435.94,0.0,-0.99992,0.0,0.0123]
[1778848921248,63.22,80435.39,0.0,-0.99992,0.0,0.01228]
[1778848924417,63.22,80425.79,0.0,-0.99992,0.0,0.0121]
[1778848925423,63.22,80425.79,0.0,-0.99992,0.0,0.0121]
[1778848925559,63.22,80425.79,0.0,-0.99992,0.0,0.0121]
[1778848925525,63.22,80419.15,0.0,-0.99992,0.0,0.01197]
[1778848926532,63.22,80419.15,0.0,-0.99992,0.0,0.01197]
[1778848926560,63.22,80419.15,0.0,-0.99992,0.0,0.01197]
[1778848926631,63.22,80420.55,0.0,-0.99992,0.0,0.012]
[1778848927437,63.22,80421.77,0.0,-0.99992,0.0,0.01202]
[1778848932472,63.22,80420.68,0.0,-0.99992,0.0,0.012]
[1778848933567,63.22,80420.68,0.0,-0.99992,0.0,0.012]
[1778848933808,63.22,80420.13,0.0,-0.99992,0.0,0.01199]
[1778848934481,63.22,80420.13,0.0,-0.99992,0.0,0.01199]
[1778848934561,63.22,80420.13,0.0,-0.99992,0.0,0.01199]
[1778848934486,63.22,80420.17,0.0,-0.99992,0.0,0.01199]
[1778848935493,63.22,80417.8,0.0,-0.99992,0.0,0.01194]
[1778848940528,63.22,80417.27,0.0,-0.99992,0.0,0.01193]
[1778848942089,63.22,80417.7,0.0,-0.99992,0.0,0.01194]
[1778848942308,63.22,80417.7,0.0,-0.99992,0.0,0.01194]
[1778848942547,63.22,80418.38,0.0,-0.99992,0.0,0.01196]
[1778848943120,63.22,80418.38,0.0,-0.99992,0.0,0.01196]
[1778848943312,63.22,80418.38,0.0,-0.99992,0.0,0.01196]
[1778848944561,63.22,80417.27,0.0,-0.99992,0.0,0.01193]
[1778848946575,63.22,80415.65,0.0,-0.99992,0.0,0.0119]
[1778848948016,63.22,80415.36,0.0,-0.99992,0.0,0.0119]
[1778848948058,63.22,80415.36,0.0,-0.99992,0.0,0.0119]
[1778848953624,63.22,80413.64,0.0,-0.99992,0.0,0.01179]
[1778848954631,63.22,80412.47,0.0,-0.99992,0.0,0.01177]
[1778848954961,63.22,80412.47,0.0,-0.99992,0.0,0.01177]
[1778848955057,63.22,80412.47,0.0,-0.99992,0.0,0.01177]
[1778848955638,63.22,80411.74,0.0,-0.99992,0.0,0.01175]
[1778848955995,63.22,80411.74,0.0,-0.99992,0.0,0.01175]
[1778848956059,63.22,80411.74,0.0,-0.99992,0.0,0.01175]
[1778848958659,63.22,80407.3,0.0,-0.99992,0.0,0.01167]
[1778848959677,63.22,80407.3,0.0,-0.99992,0.0,0.01167]
[1778848959667,63.22,80405.58,0.0,-0.99992,0.0,0.01164]
[1778848959812,63.22,80405.58,0.0,-0.99992,0.0,0.01164]
[1778848966182,63.22,80404.41,0.0,-0.99992,0.0,0.01161]
[1778848966307,63.22,80404.41,0.0,-0.99992,0.0,0.01161]
[1778848966335,63.22,80403.83,0.0,-0.99992,0.0,0.0116]
[1778848966962,63.22,80403.83,0.0,-0.99992,0.0,0.0116]
[1778848967058,63.22,80403.83,0.0,-0.99992,0.0,0.0116]
[1778848968729,63.22,80394.92,0.0,-0.99992,0.0,0.01144]
[1778848969736,63.22,80389.58,0.0,-0.99993,0.0,0.01134]
[1778848970909,63.22,80389.58,0.0,-0.99993,0.0,0.01134]
[1778848971058,63.22,80389.58,0.0,-0.99993,0.0,0.01134]
[1778848974771,63.22,80391.02,0.0,-0.99993,0.0,0.01137]
[1778848979809,63.22,80389.17,0.0,-0.99993,0.0,0.01133]
[1778848982830,63.22,80390.59,0.0,-0.99993,0.0,0.01136]
[1778848985384,63.22,80391.35,0.0,-0.99993,0.0,0.01137]
[1778848985560,63.22,80391.35,0.0,-0.99993,0.0,0.01137]
[1778848985596,63.22,80394.49,0.0,-0.99992,0.0,0.01143]
[1778848986505,63.22,80394.49,0.0,-0.99992,0.0,0.01143]
[1778848986560,63.22,80394.49,0.0,-0.99992,0.0,0.01143]
[1778848987865,63.22,80396.44,0.0,-0.99992,0.0,0.01147]
[1778848992900,63.22,80403.95,0.0,-0.99992,0.0,0.01161]
[1778848994243,63.22,80403.95,0.0,-0.99992,0.0,0.01161]
[1778848994310,63.22,80403.95,0.0,-0.99992,0.0,0.01161]
[1778848994395,63.22,80406.35,0.0,-0.99992,0.0,0.01165]
[1778848995367,63.22,80406.35,0.0,-0.99992,0.0,0.01165]
[1778848995559,63.22,80406.35,0.0,-0.99992,0.0,0.01165]
[1778849000956,63.22,80406.42,0.0,-0.99992,0.0,0.01165]
[1778849005700,63.22,80406.11,0.0,-0.99992,0.0,0.01165]
[1778849005807,63.22,80405.79,0.0,-0.99992,0.0,0.01164]
[1778849006725,63.22,80405.79,0.0,-0.99992,0.0,0.01164]
[1778849005908,63.22,80405.79,0.0,-0.99992,0.0,0.01164]
[1778849006807,63.22,80405.79,0.0,-0.99992,0.0,0.01164]
[1778849009013,63.22,80407.68,0.0,-0.99992,0.0,0.01168]
[1778849012034,63.22,80408.19,0.0,-0.99992,0.0,0.01161]
[1778849013519,63.22,80408.19,0.0,-0.99992,0.0,0.01161]
[1778849013566,63.22,80408.19,0.0,-0.99992,0.0,0.01161]
[1778849013620,63.22,80409.18,0.0,-0.99992,0.0,0.01163]
[1778849014048,63.22,80410.15,0.0,-0.99992,0.0,0.01164]
[1778849015033,63.22,80410.15,0.0,-0.99992,0.0,0.01164]
[1778849015060,63.22,80410.15,0.0,-0.99992,0.0,0.01164]
[1778849015161,63.22,80411.17,0.0,-0.99992,0.0,0.01166]
[1778849018091,63.22,80414.81,0.0,-0.99992,0.0,0.01173]
[1778849019390,63.22,80414.81,0.0,-0.99992,0.0,0.01173]
[1778849019562,63.22,80414.81,0.0,-0.99992,0.0,0.01173]
[1778849019627,63.22,80421.53,0.0,-0.99992,0.0,0.01186]
[1778849020680,63.22,80421.53,0.0,-0.99992,0.0,0.01186]
[1778849020104,63.22,80424.83,0.0,-0.99992,0.0,0.01192]
[1778849020809,63.22,80424.83,0.0,-0.99992,0.0,0.01192]
[1778849021111,63.22,80426.83,0.0,-0.99992,0.0,0.01196]
[1778849022118,63.22,80428.8,0.0,-0.99992,0.0,0.012]
[1778849025139,63.22,80430.03,0.0,-0.99992,0.0,0.01202]
[1778849026495,63.22,80430.03,0.0,-0.99992,0.0,0.01202]
[1778849026983,63.22,80429.39,0.0,-0.99992,0.0,0.01201]
[1778849027058,63.22,80429.39,0.0,-0.99992,0.0,0.01201]
[1778849028160,63.22,80432.28,0.0,-0.99992,0.0,0.01206]
[1778849029167,63.22,80433.68,0.0,-0.99992,0.0,0.01209]
[1778849032188,63.22,80431.85,0.0,-0.99992,0.0,0.01205]
[1778849033450,63.22,80431.85,0.0,-0.99992,0.0,0.01205]
[1778849033561,63.22,80431.85,0.0,-0.99992,0.0,0.01205]
[1778849036217,63.22,80433.87,0.0,-0.99992,0.0,0.01209]
[1778849037224,63.22,80435.16,0.0,-0.99992,0.0,0.01212]
[1778849038059,63.22,80435.16,0.0,-0.99992,0.0,0.01212]
[1778849038231,63.22,80436.47,0.0,-0.99992,0.0,0.01214]
[1778849039087,63.22,80436.47,0.0,-0.99992,0.0,0.01214]
[1778849039310,63.22,80436.47,0.0,-0.99992,0.0,0.01214]
[1778849045280,63.22,80438.06,0.0,-0.99992,0.0,0.01217]
[1778849046632,63.22,80438.06,0.0,-0.99992,0.0,0.01217]
[1778849046734,63.22,80437.3,0.0,-0.99992,0.0,0.01216]
[1778849046808,63.22,80437.3,0.0,-0.99992,0.0,0.01216]
[1778849049727,63.22,80435.29,0.0,-0.99992,0.0,0.01212]
[1778849050057,63.22,80435.29,0.0,-0.99992,0.0,0.01212]
[1778849050316,63.22,80434.54,0.0,-0.99992,0.0,0.01211]
[1778849051323,63.22,80431.81,0.0,-0.99992,0.0,0.01205]
[1778849052442,63.22,80431.81,0.0,-0.99992,0.0,0.01205]
[1778849052560,63.22,80431.81,0.0,-0.99992,0.0,0.01205]
[1778849053337,63.22,80427.51,0.0,-0.99992,0.0,0.01197]
[1778849056104,63.22,80427.73,0.0,-0.99992,0.0,0.01198]
[1778849056308,63.22,80427.73,0.0,-0.99992,0.0,0.01198]
[1778849056359,63.22,80431.61,0.0,-0.99992,0.0,0.01205]
[1778849057407,63.22,80431.61,0.0,-0.99992,0.0,0.01205]
[1778849057559,63.22,80431.61,0.0,-0.99992,0.0,0.01205]
[1778849057580,63.22,80432.69,0.0,-0.99992,0.0,0.01207]
[1778849062359,63.22,80432.62,0.0,-0.99992,0.0,0.01207]
[1778849062566,63.22,80432.62,0.0,-0.99992,0.0,0.01207]
[1778849068442,63.22,80429.57,0.0,-0.99992,0.0,0.01201]
[1778849069180,63.22,80429.57,0.0,-0.99992,0.0,0.01201]
[1778849069307,63.22,80429.57,0.0,-0.99992,0.0,0.01201]
[1778849070211,63.22,80429.18,0.0,-0.99992,0.0,0.012]
[1778849070308,63.22,80429.18,0.0,-0.99992,0.0,0.012]
[1778849070312,63.22,80429.18,0.0,-0.99992,0.0,0.012]
[1778849071477,63.22,80429.14,0.0,-0.99992,0.0,0.01192]
[1778849075102,63.22,80428.26,0.0,-0.99992,0.0,0.01191]
[1778849075309,63.22,80428.26,0.0,-0.99992,0.0,0.01191]
[1778849075505,63.22,80425.32,0.0,-0.99992,0.0,0.01185]
[1778849077519,63.22,80423.11,0.0,-0.99992,0.0,0.01181]
[1778849080545,63.22,80428.47,0.0,-0.99992,0.0,0.01191]
[1778849081413,63.22,80428.47,0.0,-0.99992,0.0,0.01191]
[1778849081563,63.22,80428.47,0.0,-0.99992,0.0,0.01191]
[1778849081623,63.22,80430.85,0.0,-0.99992,0.0,0.01196]
[1778849082695,63.22,80430.85,0.0,-0.99992,0.0,0.01196]
[1778849082796,63.22,80429.45,0.0,-0.99992,0.0,0.01193]
[1778849085749,63.22,80428.38,0.0,-0.99992,0.0,0.01191]
[1778849085810,63.22,80428.38,0.0,-0.99992,0.0,0.01191]
[1778849085580,63.22,80426.37,0.0,-0.99992,0.0,0.01187]
[1778849087594,63.22,80423.7,0.0,-0.99992,0.0,0.01182]
[1778849089608,63.22,80419.65,0.0,-0.99992,0.0,0.01174]
[1778849090615,63.22,80416.48,0.0,-0.99992,0.0,0.01168]
[1778849091656,63.22,80416.48,0.0,-0.99992,0.0,0.01168]
[1778849091810,63.22,80416.48,0.0,-0.99992,0.0,0.01168]
[1778849091753,63.22,80414.18,0.0,-0.99992,0.0,0.01164]
[1778849092842,63.22,80413.75,0.0,-0.99992,0.0,0.01163]
[1778849093059,63.22,80413.75,0.0,-0.99992,0.0,0.01163]
[1778849093636,63.22,80413.31,0.0,-0.99992,0.0,0.01162]
[1778849097664,63.22,80408.06,0.0,-0.99992,0.0,0.01153]
[1778849098671,63.22,80404.5,0.0,-0.99992,0.0,0.01146]
[1778849099678,63.22,80398.81,0.0,-0.99993,0.0,0.01136]
[1778849100685,63.22,80393.11,0.0,-0.99993,0.0,0.01125]
[1778849102330,63.22,80391.74,0.0,-0.99993,0.0,0.01123]
[1778849102561,63.22,80391.74,0.0,-0.99993,0.0,0.01123]
[1778849102699,63.22,80389.01,0.0,-0.99993,0.0,0.01118]
[1778849107394,63.22,80389.51,0.0,-0.99993,0.0,0.01119]
[1778849107560,63.22,80389.51,0.0,-0.99993,0.0,0.01119]
[1778849108947,63.22,80391.67,0.0,-0.99993,0.0,0.01123]
[1778849109058,63.22,80391.67,0.0,-0.99993,0.0,0.01123]
[1778849109748,63.22,80390.77,0.0,-0.99993,0.0,0.01121]
[1778849114783,63.22,80391.03,0.0,-0.99993,0.0,0.01122]
[1778849117837,63.22,80390.39,0.0,-0.99993,0.0,0.01121]
[1778849117804,63.22,80387.45,0.0,-0.99993,0.0,0.01115]
[1778849118058,63.22,80387.45,0.0,-0.99993,0.0,0.01115]
[1778849119818,63.22,80380.81,0.0,-0.99993,0.0,0.01103]
[1778849121028,63.22,80379.81,0.0,-0.99993,0.0,0.01102]
[1778849121059,63.22,80379.81,0.0,-0.99993,0.0,0.01102]
[1778849121200,63.22,80379.81,0.0,-0.99993,0.0,0.01102]
[1778849121309,63.22,80379.81,0.0,-0.99993,0.0,0.01102]
[1778849121832,63.22,80377.75,0.0,-0.99993,0.0,0.01098]
[1778849122839,63.22,80380.18,0.0,-0.99993,0.0,0.01102]
[1778849124035,63.22,80378.73,0.0,-0.99993,0.0,0.011]
[1778849124058,63.22,80378.73,0.0,-0.99993,0.0,0.011]
[1778849125860,63.22,80376.95,0.0,-0.99993,0.0,0.01097]
[1778849128558,63.22,80375.87,0.0,-0.99993,0.0,0.01095]
[1778849128807,63.22,80375.87,0.0,-0.99993,0.0,0.01095]
[1778849129182,63.22,80374.63,0.0,-0.99993,0.0,0.01093]
[1778849129307,63.22,80374.63,0.0,-0.99993,0.0,0.01093]
[1778849129408,63.22,80374.61,0.0,-0.99993,0.0,0.01092]
[1778849131902,63.22,80374.29,0.0,-0.99993,0.0,0.01085]
[1778849132909,63.22,80367.75,0.0,-0.99993,0.0,0.01073]
[1778849133916,63.22,80365.85,0.0,-0.99993,0.0,0.0107]
[1778849134880,63.22,80365.85,0.0,-0.99993,0.0,0.0107]
[1778849135059,63.22,80365.85,0.0,-0.99993,0.0,0.0107]
[1778849140968,63.22,80366.19,0.0,-0.99993,0.0,0.01071]
[1778849142055,63.22,80366.19,0.0,-0.99993,0.0,0.01071]
[1778849142308,63.22,80366.19,0.0,-0.99993,0.0,0.01071]
[1778849142409,63.22,80366.32,0.0,-0.99993,0.0,0.01071]
[1778849146470,63.22,80365.93,0.0,-0.99993,0.0,0.0107]
[1778849146560,63.22,80365.93,0.0,-0.99993,0.0,0.0107]
[1778849146661,63.22,80363.9,0.0,-0.99993,0.0,0.01067]
[1778849152423,63.22,80364.55,0.0,-0.99993,0.0,0.01068]
[1778849152560,63.22,80364.55,0.0,-0.99993,0.0,0.01068]
[1778849155143,63.22,80363.94,0.0,-0.99993,0.0,0.01067]
[1778849155307,63.22,80363.94,0.0,-0.99993,0.0,0.01067]
[1778849155309,63.22,80364.41,0.0,-0.99993,0.0,0.01067]
[1778849161705,63.22,80365.32,0.0,-0.99993,0.0,0.01069]
[1778849161809,63.22,80365.32,0.0,-0.99993,0.0,0.01069]
[1778849161719,63.22,80372.37,0.0,-0.99993,0.0,0.01081]
[1778849162118,63.22,80377.32,0.0,-0.99993,0.0,0.0109]
[1778849164132,63.22,80379.22,0.0,-0.99993,0.0,0.01093]
[1778849165838,63.22,80379.22,0.0,-0.99993,0.0,0.01093]
[1778849165889,63.22,80378.81,0.0,-0.99993,0.0,0.01092]
[1778849166059,63.22,80378.81,0.0,-0.99993,0.0,0.01092]
[1778849168155,63.22,80379.18,0.0,-0.99993,0.0,0.01093]
[1778849168309,63.22,80379.18,0.0,-0.99993,0.0,0.01093]
[1778849173272,63.22,80380.19,0.0,-0.99993,0.0,0.01095]
[1778849173308,63.22,80380.19,0.0,-0.99993,0.0,0.01095]
[1778849173373,63.22,80380.37,0.0,-0.99993,0.0,0.01095]
[1778849179237,63.22,80380.09,0.0,-0.99993,0.0,0.01095]
[1778849180765,63.22,80380.09,0.0,-0.99993,0.0,0.01095]
[1778849180807,63.22,80380.09,0.0,-0.99993,0.0,0.01095]
[1778849186410,63.22,80380.67,0.0,-0.99993,0.0,0.01096]
[1778849186560,63.22,80380.67,0.0,-0.99993,0.0,0.01096]
[1778849186658,63.22,80383.1,0.0,-0.99993,0.0,0.011]
[1778849187294,63.22,80388.53,0.0,-0.99993,0.0,0.0111]
[1778849188300,63.22,80401.56,0.0,-0.99993,0.0,0.01133]
[1778849189015,63.22,80401.56,0.0,-0.99993,0.0,0.01133]
[1778849189058,63.22,80401.56,0.0,-0.99993,0.0,0.01133]
[1778849189307,63.22,80404.09,0.0,-0.99993,0.0,0.01138]
[1778849191666,63.22,80403.81,0.0,-0.99993,0.0,0.01137]
[1778849191809,63.22,80403.81,0.0,-0.99993,0.0,0.01137]
[1778849191891,63.22,80403.45,0.0,-0.99993,0.0,0.01129]
[1778849197363,63.22,80403.47,0.0,-0.99993,0.0,0.01129]
[1778849198065,63.22,80403.47,0.0,-0.99993,0.0,0.01129]
[1778849198307,63.22,80403.47,0.0,-0.99993,0.0,0.01129]
[1778849199377,63.22,80405.99,0.0,-0.99993,0.0,0.01134]
[1778849200384,63.22,80410.22,0.0,-0.99992,0.0,0.01141]
[1778849203405,63.22,80407.51,0.0,-0.99993,0.0,0.01136]
[1778849204190,63.22,80407.51,0.0,-0.99993,0.0,0.01136]
[1778849204308,63.22,80407.51,0.0,-0.99993,0.0,0.01136]
[1778849204663,63.22,80405.53,0.0,-0.99993,0.0,0.01133]
[1778849211461,63.22,80406.29,0.0,-0.99993,0.0,0.01134]
[1778849216496,63.22,80405.55,0.0,-0.99993,0.0,0.01133]
[1778849220058,63.22,80405.66,0.0,-0.99993,0.0,0.01133]
[1778849225559,63.22,80405.64,0.0,-0.99993,0.0,0.01133]
[1778849228580,63.22,80402.36,0.0,-0.99993,0.0,0.01127]
[1778849229043,63.22,80402.36,0.0,-0.99993,0.0,0.01127]
[1778849229058,63.22,80402.36,0.0,-0.99993,0.0,0.01127]
[1778849229685,63.22,80402.36,0.0,-0.99993,0.0,0.01127]
[1778849229807,63.22,80402.36,0.0,-0.99993,0.0,0.01127]
[1778849229908,63.22,80402.36,0.0,-0.99993,0.0,0.01127]
[1778849232608,63.22,80405.95,0.0,-0.99993,0.0,0.01134]
[1778849234595,63.22,80406.67,0.0,-0.99993,0.0,0.01135]
[1778849234807,63.22,80406.67,0.0,-0.99993,0.0,0.01135]
[1778849234894,63.22,80408.16,0.0,-0.99992,0.0,0.01138]
[1778849235143,63.22,80408.16,0.0,-0.99992,0.0,0.01138]
[1778849235308,63.22,80408.16,0.0,-0.99992,0.0,0.01138]
[1778849240664,63.22,80409.4,0.0,-0.99992,0.0,0.0114]
[1778849242443,63.22,80409.36,0.0,-0.99992,0.0,0.0114]
[1778849242562,63.22,80409.36,0.0,-0.99992,0.0,0.0114]
[1778849242678,63.22,80408.91,0.0,-0.99992,0.0,0.01139]
[1778849243288,63.22,80408.91,0.0,-0.99992,0.0,0.01139]
[1778849243309,63.22,80408.91,0.0,-0.99992,0.0,0.01139]
[1778849248720,63.22,80409.56,0.0,-0.99992,0.0,0.0114]
[1778849250734,63.22,80408.01,0.0,-0.99993,0.0,0.01137]
[1778849251696,63.22,80408.01,0.0,-0.99993,0.0,0.01137]
[1778849251808,63.22,80408.01,0.0,-0.99993,0.0,0.01137]
[1778849251898,63.22,80403.57,0.0,-0.99993,0.0,0.01122]
[1778849252281,63.22,80403.57,0.0,-0.99993,0.0,0.01122]
[1778849252308,63.22,80403.57,0.0,-0.99993,0.0,0.01122]
[1778849258790,63.22,80401.23,0.0,-0.99993,0.0,0.01117]
[1778849258995,63.22,80401.23,0.0,-0.99993,0.0,0.01117]
[1778849259057,63.22,80401.23,0.0,-0.99993,0.0,0.01117]
[1778849259363,63.22,80401.23,0.0,-0.99993,0.0,0.01117]
[1778849259583,63.22,80401.23,0.0,-0.99993,0.0,0.01117]
[1778849259797,63.22,80401.2,0.0,-0.99993,0.0,0.01117]
[1778849264832,63.22,80403.37,0.0,-0.99993,0.0,0.01121]
[1778849266361,63.22,80403.4,0.0,-0.99993,0.0,0.01121]
[1778849266564,63.22,80403.4,0.0,-0.99993,0.0,0.01121]
[1778849266816,63.22,80403.4,0.0,-0.99993,0.0,0.01121]
[1778849266846,63.22,80403.69,0.0,-0.99993,0.0,0.01122]
[1778849267059,63.22,80403.69,0.0,-0.99993,0.0,0.01122]
[1778849269867,63.22,80406.69,0.0,-0.99993,0.0,0.01127]
[1778849271434,63.22,80407.18,0.0,-0.99993,0.0,0.01128]
[1778849271562,63.22,80407.18,0.0,-0.99993,0.0,0.01128]
[1778849271778,63.22,80407.18,0.0,-0.99993,0.0,0.01128]
[1778849271811,63.22,80407.18,0.0,-0.99993,0.0,0.01128]
[1778849271881,63.22,80407.27,0.0,-0.99993,0.0,0.01128]
[1778849274902,63.22,80405.62,0.0,-0.99993,0.0,0.01125]
[1778849279937,63.22,80406.78,0.0,-0.99993,0.0,0.01127]
[1778849284972,63.22,80404.57,0.0,-0.99993,0.0,0.01123]
[1778849285979,63.22,80395.69,0.0,-0.99993,0.0,0.01108]
[1778849286986,63.22,80389.18,0.0,-0.99993,0.0,0.01096]
[1778849287345,63.22,80389.18,0.0,-0.99993,0.0,0.01096]
[1778849287560,63.22,80389.18,0.0,-0.99993,0.0,0.01096]
[1778849287993,63.22,80387.25,0.0,-0.99993,0.0,0.01093]
[1778849288128,63.22,80387.25,0.0,-0.99993,0.0,0.01093]
[1778849288308,63.22,80387.25,0.0,-0.99993,0.0,0.01093]
[1778849292021,63.22,80389.25,0.0,-0.99993,0.0,0.01096]
[1778849293028,63.22,80391.12,0.0,-0.99993,0.0,0.01099]
[1778849295348,63.22,80392.24,0.0,-0.99993,0.0,0.01101]
[1778849295562,63.22,80392.24,0.0,-0.99993,0.0,0.01101]
[1778849295728,63.22,80392.24,0.0,-0.99993,0.0,0.01101]
[1778849295808,63.22,80392.24,0.0,-0.99993,0.0,0.01101]
[1778849295829,63.22,80392.46,0.0,-0.99993,0.0,0.01102]
[1778849297056,63.22,80395.91,0.0,-0.99993,0.0,0.01108]
[1778849299786,63.22,80397.31,0.0,-0.99993,0.0,0.0111]
[1778849299807,63.22,80397.31,0.0,-0.99993,0.0,0.0111]
[1778849299887,63.22,80397.45,0.0,-0.99993,0.0,0.01111]
[1778849300051,63.22,80397.45,0.0,-0.99993,0.0,0.01111]
[1778849300059,63.22,80397.45,0.0,-0.99993,0.0,0.01111]
[1778849302091,63.22,80395.63,0.0,-0.99993,0.0,0.01107]
[1778849303098,63.22,80393.59,0.0,-0.99993,0.0,0.01104]
[1778849304105,63.22,80392.1,0.0,-0.99993,0.0,0.01101]
[1778849305180,63.22,80392.1,0.0,-0.99993,0.0,0.01101]
[1778849305309,63.22,80392.1,0.0,-0.99993,0.0,0.01101]
[1778849305410,63.22,80392.41,0.0,-0.99993,0.0,0.01102]
[1778849306448,63.22,80392.41,0.0,-0.99993,0.0,0.01102]
[1778849306559,63.22,80392.41,0.0,-0.99993,0.0,0.01102]
[1778849306660,63.22,80395.34,0.0,-0.99993,0.0,0.01107]
[1778849307127,63.22,80399.38,0.0,-0.99993,0.0,0.01114]
[1778849308439,63.22,80399.38,0.0,-0.99993,0.0,0.01114]
[1778849308563,63.22,80399.38,0.0,-0.99993,0.0,0.01114]
[1778849308649,63.22,80392.17,0.0,-0.99993,0.0,0.01101]
[1778849309209,63.22,80392.17,0.0,-0.99993,0.0,0.01101]
[1778849309314,63.22,80392.17,0.0,-0.99993,0.0,0.01101]
[1778849309412,63.22,80390.08,0.0,-0.99993,0.0,0.01098]
[1778849311155,63.22,80390.17,0.0,-0.99993,0.0,0.0109]
[1778849316926,63.22,80390.53,0.0,-0.99993,0.0,0.01091]
[1778849320339,63.22,80390.24,0.0,-0.99993,0.0,0.0109]
[1778849320557,63.22,80390.24,0.0,-0.99993,0.0,0.0109]
[1778849320566,63.22,80390.24,0.0,-0.99993,0.0,0.0109]
[1778849320808,63.22,80390.24,0.0,-0.99993,0.0,0.0109]
[1778849320909,63.22,80390.49,0.0,-0.99993,0.0,0.01091]
[1778849326116,63.22,80391.28,0.0,-0.99993,0.0,0.01092]
[1778849326250,63.22,80391.28,0.0,-0.99993,0.0,0.01092]
[1778849326308,63.22,80391.28,0.0,-0.99993,0.0,0.01092]
[1778849326344,63.22,80390.71,0.0,-0.99993,0.0,0.01091]
[1778849327267,63.22,80392.85,0.0,-0.99993,0.0,0.01095]
[1778849331092,63.22,80393.46,0.0,-0.99993,0.0,0.01096]
[1778849331308,63.22,80393.46,0.0,-0.99993,0.0,0.01096]
[1778849331403,63.22,80393.46,0.0,-0.99993,0.0,0.01096]
[1778849331560,63.22,80393.46,0.0,-0.99993,0.0,0.01096]
[1778849331661,63.22,80390.66,0.0,-0.99993,0.0,0.01091]
[1778849332304,63.22,80392.12,0.0,-0.99993,0.0,0.01094]
[1778849334479,63.22,80391.99,0.0,-0.99993,0.0,0.01094]
[1778849334558,63.22,80391.99,0.0,-0.99993,0.0,0.01094]
[1778849334576,63.22,80396.88,0.0,-0.99993,0.0,0.01102]
[1778849335519,63.22,80396.88,0.0,-0.99993,0.0,0.01102]
[1778849335561,63.22,80396.88,0.0,-0.99993,0.0,0.01102]
[1778849335620,63.22,80399.51,0.0,-0.99993,0.0,0.01107]
[1778849341368,63.22,80407.55,0.0,-0.99993,0.0,0.01121]
[1778849342375,63.22,80410.46,0.0,-0.99993,0.0,0.01127]
[1778849343496,63.22,80410.46,0.0,-0.99993,0.0,0.01127]
[1778849343559,63.22,80410.46,0.0,-0.99993,0.0,0.01127]
[1778849343951,63.22,80410.46,0.0,-0.99993,0.0,0.01127]
[1778849344060,63.22,80410.46,0.0,-0.99993,0.0,0.01127]
[1778849344052,63.22,80410.75,0.0,-0.99993,0.0,0.01127]
[1778849348417,63.22,80416.49,0.0,-0.99992,0.0,0.01137]
[1778849349426,63.22,80418.47,0.0,-0.99992,0.0,0.01141]
[1778849350613,63.22,80418.47,0.0,-0.99992,0.0,0.01141]
[1778849350809,63.22,80418.47,0.0,-0.99992,0.0,0.01141]
[1778849350810,63.22,80419.61,0.0,-0.99992,0.0,0.01143]
[1778849351251,63.22,80419.61,0.0,-0.99992,0.0,0.01143]
[1778849351308,63.22,80419.61,0.0,-0.99992,0.0,0.01143]
[1778849357481,63.22,80418.76,0.0,-0.99992,0.0,0.01142]
[1778849360892,63.22,80419.92,0.0,-0.99992,0.0,0.01144]
[1778849361058,63.22,80419.92,0.0,-0.99992,0.0,0.01144]
[1778849361051,63.22,80420.13,0.0,-0.99992,0.0,0.01144]
[1778849361531,63.22,80420.13,0.0,-0.99992,0.0,0.01144]
[1778849361571,63.22,80420.13,0.0,-0.99992,0.0,0.01144]
[1778849361632,63.22,80419.83,0.0,-0.99992,0.0,0.01144]
[1778849367551,63.22,80419.96,0.0,-0.99992,0.0,0.01144]
[1778849370058,63.22,80419.67,0.0,-0.99992,0.0,0.01143]
[1778849370099,63.22,80420.39,0.0,-0.99992,0.0,0.01145]
[1778849370498,63.22,80420.39,0.0,-0.99992,0.0,0.01145]
[1778849370561,63.22,80420.39,0.0,-0.99992,0.0,0.01145]
[1778849371015,63.22,80420.39,0.0,-0.99992,0.0,0.01145]
[1778849371058,63.22,80420.39,0.0,-0.99992,0.0,0.01145]
[1778849371052,63.22,80420.48,0.0,-0.99992,0.0,0.01137]
[1778849372586,63.22,80418.07,0.0,-0.99993,0.0,0.01133]
[1778849373593,63.22,80413.39,0.0,-0.99993,0.0,0.01124]
[1778849374505,63.22,80413.39,0.0,-0.99993,0.0,0.01124]
[1778849374567,63.22,80413.39,0.0,-0.99993,0.0,0.01124]
[1778849375623,63.22,80412.78,0.0,-0.99993,0.0,0.01123]
[1778849375809,63.22,80412.78,0.0,-0.99993,0.0,0.01123]
[1778849375872,63.22,80411.14,0.0,-0.99993,0.0,0.0112]
[1778849376614,63.22,80406.61,0.0,-0.99993,0.0,0.01112]
[1778849377621,63.22,80399.58,0.0,-0.99993,0.0,0.011]
[1778849378238,63.22,80399.58,0.0,-0.99993,0.0,0.011]
[1778849378309,63.22,80399.58,0.0,-0.99993,0.0,0.011]
[1778849378628,63.22,80396.15,0.0,-0.99993,0.0,0.01093]
[1778849379635,63.22,80394.36,0.0,-0.99993,0.0,0.0109]
[1778849382414,63.22,80394.55,0.0,-0.99993,0.0,0.01091]
[1778849382558,63.22,80394.55,0.0,-0.99993,0.0,0.01091]
[1778849382615,63.22,80394.55,0.0,-0.99993,0.0,0.01091]
[1778849382807,63.22,80394.55,0.0,-0.99993,0.0,0.01091]
[1778849382908,63.22,80397.13,0.0,-0.99993,0.0,0.01095]
[1778849384670,63.22,80395.75,0.0,-0.99993,0.0,0.01093]
[1778849386684,63.22,80392.1,0.0,-0.99993,0.0,0.01086]
[1778849387691,63.22,80390.07,0.0,-0.99993,0.0,0.01083]
[1778849388189,63.22,80390.07,0.0,-0.99993,0.0,0.01083]
[1778849388308,63.22,80390.07,0.0,-0.99993,0.0,0.01083]
[1778849388720,63.22,80390.07,0.0,-0.99993,0.0,0.01083]
[1778849388808,63.22,80390.07,0.0,-0.99993,0.0,0.01083]
[1778849388910,63.22,80390.78,0.0,-0.99993,0.0,0.01084]
[1778849392726,63.22,80392.62,0.0,-0.99993,0.0,0.01087]
[1778849397761,63.22,80392.78,0.0,-0.99993,0.0,0.01088]
[1778849399775,63.22,80390.93,0.0,-0.99993,0.0,0.01084]
[1778849400155,63.22,80390.93,0.0,-0.99993,0.0,0.01084]
[1778849400308,63.22,80390.93,0.0,-0.99993,0.0,0.01084]
[1778849400819,63.22,80390.93,0.0,-0.99993,0.0,0.01084]
[1778849401060,63.22,80390.93,0.0,-0.99993,0.0,0.01084]
[1778849400910,63.22,80391.09,0.0,-0.99993,0.0,0.01085]
[1778849406827,63.22,80392.23,0.0,-0.99993,0.0,0.01087]
[1778849408835,63.22,80392.5,0.0,-0.99993,0.0,0.01087]
[1778849409057,63.22,80392.5,0.0,-0.99993,0.0,0.01087]
[1778849408842,63.22,80392.4,0.0,-0.99993,0.0,0.01087]
[1778849409470,63.22,80392.4,0.0,-0.99993,0.0,0.01087]
[1778849409558,63.22,80392.4,0.0,-0.99993,0.0,0.01087]
[1778849409848,63.22,80391.82,0.0,-0.99993,0.0,0.01086]
[1778849416897,63.22,80391.94,0.0,-0.99993,0.0,0.01086]
[1778849421933,63.22,80391.69,0.0,-0.99993,0.0,0.01086]
[1778849426968,63.22,80391.94,0.0,-0.99993,0.0,0.01086]
[1778849432005,63.22,80391.9,0.0,-0.99993,0.0,0.01079]
[1778849437039,63.22,80391.94,0.0,-0.99993,0.0,0.01079]
[1778849437547,63.22,80391.94,0.0,-0.99993,0.0,0.01079]
[1778849437560,63.22,80391.94,0.0,-0.99993,0.0,0.01079]
[1778849438051,63.22,80391.94,0.0,-0.99993,0.0,0.01079]
[1778849438058,63.22,80391.94,0.0,-0.99993,0.0,0.01079]
[1778849438081,63.22,80391.77,0.0,-0.99993,0.0,0.01078]
[1778849443084,63.22,80390.66,0.0,-0.99993,0.0,0.01077]
[1778849444421,63.22,80390.38,0.0,-0.99993,0.0,0.01076]
[1778849444561,63.22,80390.38,0.0,-0.99993,0.0,0.01076]
[1778849444987,63.22,80390.38,0.0,-0.99993,0.0,0.01076]
[1778849445059,63.22,80390.38,0.0,-0.99993,0.0,0.01076]
[1778849445098,63.22,80390.27,0.0,-0.99993,0.0,0.01076]
[1778849450134,63.22,80382.81,0.0,-0.99993,0.0,0.01063]
[1778849451140,63.22,80376.27,0.0,-0.99993,0.0,0.01052]
[1778849451984,63.22,80376.27,0.0,-0.99993,0.0,0.01052]
[1778849452058,63.22,80376.27,0.0,-0.99993,0.0,0.01052]
[1778849452147,63.22,80376.07,0.0,-0.99993,0.0,0.01051]
[1778849452643,63.22,80376.07,0.0,-0.99993,0.0,0.01051]
[1778849452808,63.22,80376.07,0.0,-0.99993,0.0,0.01051]
[1778849455168,63.22,80378.04,0.0,-0.99993,0.0,0.01055]
[1778849460203,63.22,80378.84,0.0,-0.99993,0.0,0.01056]
[1778849463224,63.22,80377.57,0.0,-0.99993,0.0,0.01054]
[1778849467073,63.22,80377.78,0.0,-0.99993,0.0,0.01054]
[1778849467088,63.22,80377.77,0.0,-0.99993,0.0,0.01054]
[1778849467307,63.22,80377.77,0.0,-0.99993,0.0,0.01054]
[1778849467749,63.22,80377.77,0.0,-0.99993,0.0,0.01054]
[1778849467807,63.22,80377.77,0.0,-0.99993,0.0,0.01054]
[1778849467850,63.22,80377.66,0.0,-0.99993,0.0,0.01054]
[1778849469267,63.22,80374.81,0.0,-0.99993,0.0,0.01049]
[1778849474302,63.22,80373.99,0.0,-0.99993,0.0,0.01048]
[1778849475325,63.22,80373.99,0.0,-0.99993,0.0,0.01048]
[1778849475563,63.22,80373.99,0.0,-0.99993,0.0,0.01048]
[1778849476220,63.22,80373.99,0.0,-0.99993,0.0,0.01048]
[1778849475613,63.22,80373.5,0.0,-0.99993,0.0,0.01047]
[1778849476310,63.22,80373.5,0.0,-0.99993,0.0,0.01047]
[1778849479337,63.22,80369.14,0.0,-0.99993,0.0,0.0104]
[1778849480635,63.22,80369.14,0.0,-0.99993,0.0,0.0104]
[1778849480807,63.22,80369.14,0.0,-0.99993,0.0,0.0104]
[1778849481228,63.22,80369.14,0.0,-0.99993,0.0,0.0104]
[1778849480908,63.22,80366.61,0.0,-0.99993,0.0,0.01035]
[1778849481308,63.22,80366.61,0.0,-0.99993,0.0,0.01035]
[1778849486386,63.22,80366.95,0.0,-0.99993,0.0,0.01036]
[1778849488142,63.22,80366.95,0.0,-0.99993,0.0,0.01036]
[1778849488199,63.22,80366.6,0.0,-0.99993,0.0,0.01035]
[1778849488307,63.22,80366.6,0.0,-0.99993,0.0,0.01035]
[1778849488743,63.22,80366.6,0.0,-0.99993,0.0,0.01035]
[1778849488807,63.22,80366.6,0.0,-0.99993,0.0,0.01035]
[1778849488898,63.22,80366.42,0.0,-0.99993,0.0,0.01035]
[1778849491422,63.22,80366.37,0.0,-0.99993,0.0,0.01028]
[1778849494811,63.22,80366.58,0.0,-0.99993,0.0,0.01028]
[1778849495001,63.22,80366.6,0.0,-0.99993,0.0,0.01028]
[1778849495450,63.22,80342.35,0.0,-0.99994,0.0,0.00989]
[1778849496457,63.22,80332.0,0.0,-0.99994,0.0,0.00972]
[1778849497465,63.22,80340.69,0.0,-0.99994,0.0,0.00986]
[1778849498654,63.22,80340.69,0.0,-0.99994,0.0,0.00986]
[1778849498696,63.22,80342.92,0.0,-0.99994,0.0,0.0099]
[1778849499479,63.22,80336.28,0.0,-0.99994,0.0,0.00979]
[1778849500486,63.22,80338.23,0.0,-0.99994,0.0,0.00982]
[1778849501493,63.22,80341.4,0.0,-0.99994,0.0,0.00987]
[1778849502996,63.22,80342.6,0.0,-0.99994,0.0,0.00989]
[1778849505521,63.22,80348.76,0.0,-0.99993,0.0,0.00999]
[1778849506528,63.22,80351.47,0.0,-0.99993,0.0,0.01003]
[1778849508542,63.22,80351.59,0.0,-0.99993,0.0,0.01004]
[1778849509549,63.22,80359.86,0.0,-0.99993,0.0,0.01017]
[1778849510557,63.22,80361.97,0.0,-0.99993,0.0,0.01021]
[1778849511444,63.22,80361.97,0.0,-0.99993,0.0,0.01021]
[1778849511558,63.22,80361.97,0.0,-0.99993,0.0,0.01021]
[1778849511564,63.22,80363.22,0.0,-0.99993,0.0,0.01023]
[1778849512572,63.22,80364.8,0.0,-0.99993,0.0,0.01025]
[1778849514089,63.22,80364.8,0.0,-0.99993,0.0,0.01025]
[1778849514308,63.22,80365.16,0.0,-0.99993,0.0,0.01026]
[1778849515593,63.22,80368.98,0.0,-0.99993,0.0,0.01032]
[1778849516600,63.22,80374.15,0.0,-0.99993,0.0,0.01041]
[1778849517609,63.22,80378.74,0.0,-0.99993,0.0,0.01049]
[1778849518840,63.22,80378.74,0.0,-0.99993,0.0,0.01049]
[1778849519059,63.22,80378.74,0.0,-0.99993,0.0,0.01049]
[1778849519072,63.22,80380.03,0.0,-0.99993,0.0,0.01051]
[1778849519623,63.22,80378.44,0.0,-0.99993,0.0,0.01048]
[1778849520447,63.22,80378.44,0.0,-0.99993,0.0,0.01048]
[1778849520570,63.22,80378.44,0.0,-0.99993,0.0,0.01048]
[1778849520630,63.22,80376.99,0.0,-0.99993,0.0,0.01046]
[1778849521637,63.22,80373.08,0.0,-0.99993,0.0,0.01039]
[1778849522644,63.22,80370.77,0.0,-0.99993,0.0,0.01035]
[1778849523651,63.22,80358.98,0.0,-0.99993,0.0,0.01016]
[1778849524907,63.22,80358.98,0.0,-0.99993,0.0,0.01016]
[1778849525065,63.22,80358.98,0.0,-0.99993,0.0,0.01016]
[1778849525166,63.22,80351.37,0.0,-0.99993,0.0,0.01003]
[1778849526672,63.22,80357.36,0.0,-0.99993,0.0,0.01013]
[1778849527679,63.22,80359.64,0.0,-0.99993,0.0,0.01017]
[1778849528686,63.22,80357.55,0.0,-0.99993,0.0,0.01013]
[1778849530016,63.22,80357.55,0.0,-0.99993,0.0,0.01013]
[1778849530059,63.22,80357.55,0.0,-0.99993,0.0,0.01013]
[1778849530700,63.22,80361.45,0.0,-0.99993,0.0,0.0102]
[1778849531707,63.22,80363.8,0.0,-0.99993,0.0,0.01024]
[1778849533721,63.22,80365.18,0.0,-0.99993,0.0,0.01026]
[1778849538795,63.22,80365.39,0.0,-0.99993,0.0,0.01026]
[1778849538808,63.22,80365.39,0.0,-0.99993,0.0,0.01026]
[1778849538888,63.22,80365.23,0.0,-0.99993,0.0,0.01026]
[1778849539763,63.22,80381.61,0.0,-0.99993,0.0,0.01054]
[1778849541088,63.22,80384.85,0.0,-0.99993,0.0,0.01059]
[1778849542073,63.22,80384.85,0.0,-0.99993,0.0,0.01059]
[1778849542159,63.22,80386.34,0.0,-0.99993,0.0,0.01062]
[1778849542309,63.22,80386.34,0.0,-0.99993,0.0,0.01062]
[1778849542784,63.22,80385.28,0.0,-0.99993,0.0,0.0106]
[1778849543791,63.22,80382.52,0.0,-0.99993,0.0,0.01055]
[1778849545805,63.22,80385.99,0.0,-0.99993,0.0,0.01061]
[1778849546812,63.22,80387.1,0.0,-0.99993,0.0,0.01063]
[1778849547311,63.22,80387.1,0.0,-0.99993,0.0,0.01063]
[1778849547558,63.22,80387.1,0.0,-0.99993,0.0,0.01063]
[1778849547948,63.22,80388.49,0.0,-0.99993,0.0,0.01065]
[1778849548826,63.22,80391.62,0.0,-0.99993,0.0,0.01071]
[1778849549833,63.22,80394.85,0.0,-0.99993,0.0,0.01076]
[1778849550314,63.22,80394.85,0.0,-0.99993,0.0,0.01076]
[1778849550561,63.22,80394.85,0.0,-0.99993,0.0,0.01076]
[1778849550840,63.22,80395.64,0.0,-0.99993,0.0,0.01078]
[1778849551933,63.22,80395.64,0.0,-0.99993,0.0,0.01078]
[1778849552059,63.22,80395.64,0.0,-0.99993,0.0,0.01078]
[1778849555875,63.22,80396.18,0.0,-0.99993,0.0,0.01071]
[1778849556882,63.22,80398.68,0.0,-0.99993,0.0,0.01076]
[1778849557889,63.22,80407.04,0.0,-0.99993,0.0,0.0109]
[1778849558777,63.22,80407.04,0.0,-0.99993,0.0,0.0109]
[1778849558808,63.22,80407.04,0.0,-0.99993,0.0,0.0109]
[1778849558896,63.22,80408.91,0.0,-0.99993,0.0,0.01094]
[1778849563057,63.22,80408.99,0.0,-0.99993,0.0,0.01094]
[1778849563159,63.22,80410.64,0.0,-0.99993,0.0,0.01097]
[1778849564942,63.22,80413.37,0.0,-0.99993,0.0,0.01102]
[1778849565947,63.22,80417.15,0.0,-0.99993,0.0,0.01108]
[1778849567949,63.22,80418.78,0.0,-0.99993,0.0,0.01111]
[1778849568057,63.22,80418.78,0.0,-0.99993,0.0,0.01111]
[1778849571058,63.22,80419.06,0.0,-0.99993,0.0,0.01112]
[1778849571160,63.22,80419.19,0.0,-0.99993,0.0,0.01112]
[1778849572996,63.22,80421.6,0.0,-0.99993,0.0,0.01116]
[1778849575010,63.22,80427.7,0.0,-0.99993,0.0,0.01127]
[1778849576017,63.22,80429.59,0.0,-0.99993,0.0,0.01131]
[1778849577372,63.22,80429.51,0.0,-0.99993,0.0,0.01131]
[1778849577561,63.22,80429.51,0.0,-0.99993,0.0,0.01131]
[1778849579038,63.22,80432.81,0.0,-0.99992,0.0,0.01137]
[1778849581886,63.22,80433.47,0.0,-0.99992,0.0,0.01138]
[1778849582059,63.22,80433.47,0.0,-0.99992,0.0,0.01138]
[1778849584029,63.22,80433.09,0.0,-0.99992,0.0,0.01137]
[1778849584059,63.22,80433.09,0.0,-0.99992,0.0,0.01137]
[1778849584270,63.22,80433.19,0.0,-0.99992,0.0,0.01137]
[1778849589108,63.22,80430.72,0.0,-0.99993,0.0,0.01133]
[1778849590115,63.22,80433.59,0.0,-0.99992,0.0,0.01138]
[1778849590717,63.22,80433.59,0.0,-0.99992,0.0,0.01138]
[1778849590808,63.22,80433.59,0.0,-0.99992,0.0,0.01138]
[1778849593158,63.22,80433.13,0.0,-0.99992,0.0,0.01137]
[1778849593307,63.22,80433.13,0.0,-0.99992,0.0,0.01137]
[1778849593161,63.22,80432.51,0.0,-0.99992,0.0,0.01136]
[1778849594144,63.22,80428.04,0.0,-0.99993,0.0,0.01128]
[1778849595075,63.22,80428.04,0.0,-0.99993,0.0,0.01128]
[1778849595308,63.22,80428.04,0.0,-0.99993,0.0,0.01128]
[1778849595151,63.22,80426.2,0.0,-0.99993,0.0,0.01125]
[1778849596158,63.22,80415.67,0.0,-0.99993,0.0,0.01106]
[1778849597166,63.22,80408.47,0.0,-0.99993,0.0,0.01093]
[1778849598173,63.22,80394.3,0.0,-0.99993,0.0,0.01068]
[1778849599180,63.22,80386.7,0.0,-0.99993,0.0,0.01055]
[1778849600187,63.22,80385.54,0.0,-0.99993,0.0,0.01053]
[1778849601785,63.22,80385.07,0.0,-0.99993,0.0,0.01052]
[1778849601808,63.22,80385.07,0.0,-0.99993,0.0,0.01052]
[1778849604215,63.22,80382.94,0.0,-0.99993,0.0,0.01049]
[1778849606229,63.22,80381.22,0.0,-0.99993,0.0,0.01046]
[1778849608548,63.22,80380.85,0.0,-0.99993,0.0,0.01045]
[1778849608559,63.22,80380.85,0.0,-0.99993,0.0,0.01045]
[1778849611265,63.22,80380.94,0.0,-0.99993,0.0,0.01038]
[1778849612027,63.22,80380.94,0.0,-0.99993,0.0,0.01038]
[1778849612057,63.22,80380.94,0.0,-0.99993,0.0,0.01038]
[1778849612271,63.22,80380.76,0.0,-0.99993,0.0,0.01038]
[1778849616301,63.22,80377.45,0.0,-0.99993,0.0,0.01032]
[1778849618315,63.22,80375.08,0.0,-0.99993,0.0,0.01028]
[1778849619890,63.22,80374.47,0.0,-0.99993,0.0,0.01027]
[1778849620060,63.22,80374.47,0.0,-0.99993,0.0,0.01027]
[1778849624322,63.22,80373.98,0.0,-0.99993,0.0,0.01027]
[1778849624341,63.22,80376.04,0.0,-0.99993,0.0,0.0103]
[1778849624561,63.22,80376.04,0.0,-0.99993,0.0,0.0103]
[1778849625111,63.22,80376.04,0.0,-0.99993,0.0,0.0103]
[1778849625308,63.22,80376.04,0.0,-0.99993,0.0,0.0103]
[1778849625359,63.22,80378.82,0.0,-0.99993,0.0,0.01035]
[1778849631364,63.22,80378.14,0.0,-0.99993,0.0,0.01034]
[1778849631559,63.22,80377.88,0.0,-0.99993,0.0,0.01033]
[1778849637483,63.22,80377.28,0.0,-0.99993,0.0,0.01032]
[1778849641538,63.22,80377.38,0.0,-0.99993,0.0,0.01032]
[1778849641571,63.22,80377.38,0.0,-0.99993,0.0,0.01032]
[1778849641634,63.22,80375.48,0.0,-0.99993,0.0,0.01029]
[1778849642523,63.22,80366.32,0.0,-0.99993,0.0,0.01014]
[1778849643529,63.22,80359.08,0.0,-0.99993,0.0,0.01002]
[1778849645142,63.22,80359.08,0.0,-0.99993,0.0,0.01002]
[1778849645308,63.22,80359.08,0.0,-0.99993,0.0,0.01002]
[1778849645349,63.22,80351.4,0.0,-0.99994,0.0,0.0099]
[1778849645543,63.22,80349.56,0.0,-0.99994,0.0,0.00987]
[1778849647561,63.22,80347.56,0.0,-0.99994,0.0,0.00984]
[1778849649156,63.22,80347.56,0.0,-0.99994,0.0,0.00984]
[1778849649308,63.22,80347.56,0.0,-0.99994,0.0,0.00984]
[1778849652596,63.22,80351.77,0.0,-0.99993,0.0,0.0099]
[1778849655453,63.22,80352.72,0.0,-0.99993,0.0,0.00992]
[1778849655559,63.22,80352.72,0.0,-0.99993,0.0,0.00992]
[1778849658312,63.22,80354.79,0.0,-0.99993,0.0,0.00995]
[1778849658327,63.22,80355.34,0.0,-0.99993,0.0,0.00996]
[1778849658560,63.22,80355.34,0.0,-0.99993,0.0,0.00996]
[1778849663676,63.22,80355.04,0.0,-0.99993,0.0,0.00996]
[1778849668713,63.22,80354.64,0.0,-0.99993,0.0,0.00995]
[1778849671734,63.22,80354.03,0.0,-0.99994,0.0,0.00987]
[1778849672748,63.22,80350.85,0.0,-0.99994,0.0,0.00982]
[1778849673925,63.22,80350.85,0.0,-0.99994,0.0,0.00982]
[1778849674061,63.22,80350.85,0.0,-0.99994,0.0,0.00982]
[1778849674162,63.22,80339.84,0.0,-0.99994,0.0,0.00965]
[1778849674758,63.22,80336.45,0.0,-0.99994,0.0,0.00959]
[1778849675765,63.22,80336.71,0.0,-0.99994,0.0,0.0096]
[1778849677779,63.22,80340.7,0.0,-0.99994,0.0,0.00966]
[1778849679705,63.22,80341.72,0.0,-0.99994,0.0,0.00968]
[1778849679808,63.22,80341.72,0.0,-0.99994,0.0,0.00968]
[1778849679909,63.22,80341.38,0.0,-0.99994,0.0,0.00967]
[1778849680800,63.22,80343.25,0.0,-0.99994,0.0,0.0097]
[1778849682389,63.22,80343.25,0.0,-0.99994,0.0,0.0097]
[1778849682559,63.22,80344.21,0.0,-0.99994,0.0,0.00971]
[1778849687849,63.22,80344.23,0.0,-0.99994,0.0,0.00972]
[1778849690689,63.22,80343.74,0.0,-0.99994,0.0,0.00971]
[1778849690810,63.22,80343.74,0.0,-0.99994,0.0,0.00971]
[1778849691060,63.22,80343.74,0.0,-0.99994,0.0,0.00971]
[1778849691153,63.22,80345.1,0.0,-0.99994,0.0,0.00973]
[1778849691877,63.22,80348.89,0.0,-0.99994,0.0,0.00979]
[1778849692884,63.22,80345.52,0.0,-0.99994,0.0,0.00974]
[1778849693891,63.22,80342.52,0.0,-0.99994,0.0,0.00969]
[1778849694517,63.22,80342.52,0.0,-0.99994,0.0,0.00969]
[1778849694558,63.22,80342.52,0.0,-0.99994,0.0,0.00969]
[1778849694772,63.22,80342.52,0.0,-0.99994,0.0,0.00969]
[1778849694809,63.22,80342.52,0.0,-0.99994,0.0,0.00969]
[1778849694898,63.22,80342.74,0.0,-0.99994,0.0,0.00969]
[1778849699933,63.22,80347.88,0.0,-0.99994,0.0,0.00977]
[1778849700940,63.22,80350.9,0.0,-0.99994,0.0,0.00982]
[1778849703748,63.22,80351.05,0.0,-0.99994,0.0,0.00982]
[1778849703807,63.22,80351.05,0.0,-0.99994,0.0,0.00982]
[1778849703943,63.22,80351.05,0.0,-0.99994,0.0,0.00982]
[1778849704057,63.22,80351.05,0.0,-0.99994,0.0,0.00982]
[1778849704158,63.22,80351.02,0.0,-0.99994,0.0,0.00982]
[1778849710011,63.22,80352.03,0.0,-0.99994,0.0,0.00984]
[1778849710057,63.22,80352.03,0.0,-0.99994,0.0,0.00984]
[1778849710088,63.22,80352.03,0.0,-0.99994,0.0,0.00984]
[1778849710308,63.22,80352.03,0.0,-0.99994,0.0,0.00984]
[1778849710344,63.22,80351.93,0.0,-0.99994,0.0,0.00984]
[1778849716047,63.22,80352.7,0.0,-0.99994,0.0,0.00985]
[1778849718061,63.22,80349.77,0.0,-0.99994,0.0,0.0098]
[1778849719068,63.22,80354.52,0.0,-0.99994,0.0,0.00988]
[1778849720075,63.22,80360.16,0.0,-0.99993,0.0,0.00997]
[1778849721082,63.22,80357.41,0.0,-0.99993,0.0,0.00993]
[1778849722089,63.22,80350.42,0.0,-0.99994,0.0,0.00981]
[1778849723096,63.22,80348.43,0.0,-0.99994,0.0,0.00978]
[1778849723653,63.22,80348.43,0.0,-0.99994,0.0,0.00978]
[1778849723808,63.22,80348.43,0.0,-0.99994,0.0,0.00978]
[1778849723912,63.22,80348.43,0.0,-0.99994,0.0,0.00978]
[1778849724058,63.22,80348.43,0.0,-0.99994,0.0,0.00978]
[1778849724103,63.22,80348.63,0.0,-0.99994,0.0,0.00979]
[1778849729138,63.22,80349.35,0.0,-0.99994,0.0,0.0098]
[1778849731152,63.22,80348.99,0.0,-0.99994,0.0,0.00972]
[1778849732159,63.22,80346.61,0.0,-0.99994,0.0,0.00969]
[1778849734826,63.22,80345.59,0.0,-0.99994,0.0,0.00967]
[1778849734991,63.22,80345.59,0.0,-0.99994,0.0,0.00967]
[1778849735063,63.22,80345.59,0.0,-0.99994,0.0,0.00967]
[1778849735180,63.22,80345.55,0.0,-0.99994,0.0,0.00967]
[1778849741222,63.22,80344.66,0.0,-0.99994,0.0,0.00966]
[1778849744243,63.22,80347.78,0.0,-0.99994,0.0,0.0097]
[1778849745250,63.22,80351.06,0.0,-0.99994,0.0,0.00976]
[1778849746257,63.22,80357.57,0.0,-0.99994,0.0,0.00986]
[1778849747264,63.22,80359.81,0.0,-0.99993,0.0,0.0099]
[1778849748543,63.22,80359.8,0.0,-0.99993,0.0,0.0099]
[1778849748559,63.22,80359.8,0.0,-0.99993,0.0,0.0099]
[1778849748652,63.22,80359.8,0.0,-0.99993,0.0,0.0099]
[1778849748807,63.22,80359.8,0.0,-0.99993,0.0,0.0099]
[1778849751292,63.22,80358.57,0.0,-0.99994,0.0,0.00988]
[1778849752299,63.22,80355.49,0.0,-0.99994,0.0,0.00983]
[1778849754096,63.22,80355.14,0.0,-0.99994,0.0,0.00982]
[1778849754105,63.22,80355.14,0.0,-0.99994,0.0,0.00982]
[1778849754308,63.22,80355.14,0.0,-0.99994,0.0,0.00982]
[1778849754313,63.22,80355.24,0.0,-0.99994,0.0,0.00982]
[1778849756327,63.22,80359.28,0.0,-0.99994,0.0,0.00989]
[1778849757334,63.22,80364.67,0.0,-0.99993,0.0,0.00997]
[1778849758341,63.22,80366.96,0.0,-0.99993,0.0,0.01001]
[1778849760053,63.22,80366.88,0.0,-0.99993,0.0,0.01001]
[1778849760058,63.22,80366.88,0.0,-0.99993,0.0,0.01001]
[1778849760178,63.22,80366.88,0.0,-0.99993,0.0,0.01001]
[1778849760310,63.22,80366.88,0.0,-0.99993,0.0,0.01001]
[1778849760355,63.22,80366.7,0.0,-0.99993,0.0,0.01001]
[1778849763376,63.22,80361.73,0.0,-0.99993,0.0,0.00993]
[1778849764383,63.22,80359.74,0.0,-0.99993,0.0,0.0099]
[1778849768307,63.22,80359.83,0.0,-0.99993,0.0,0.0099]
[1778849768507,63.22,80359.83,0.0,-0.99993,0.0,0.0099]
[1778849768411,63.22,80360.39,0.0,-0.99993,0.0,0.00991]
[1778849768561,63.22,80360.39,0.0,-0.99993,0.0,0.00991]
[1778849774454,63.22,80363.04,0.0,-0.99993,0.0,0.00995]
[1778849775461,63.22,80375.56,0.0,-0.99993,0.0,0.01015]
[1778849776468,63.22,80376.27,0.0,-0.99993,0.0,0.01016]
[1778849777416,63.22,80376.27,0.0,-0.99993,0.0,0.01016]
[1778849777475,63.22,80375.27,0.0,-0.99993,0.0,0.01015]
[1778849777562,63.22,80375.27,0.0,-0.99993,0.0,0.01015]
[1778849777626,63.22,80375.27,0.0,-0.99993,0.0,0.01015]
[1778849777808,63.22,80375.27,0.0,-0.99993,0.0,0.01015]
[1778849783517,63.22,80378.02,0.0,-0.99993,0.0,0.01019]
[1778849784143,63.22,80378.02,0.0,-0.99993,0.0,0.01019]
[1778849784272,63.22,80378.02,0.0,-0.99993,0.0,0.01019]
[1778849784309,63.22,80378.02,0.0,-0.99993,0.0,0.01019]
[1778849784524,63.22,80377.81,0.0,-0.99993,0.0,0.01019]
[1778849789561,63.22,80376.82,0.0,-0.99993,0.0,0.01017]
[1778849791574,63.22,80376.35,0.0,-0.99993,0.0,0.0101]
[1778849797616,63.22,80375.61,0.0,-0.99993,0.0,0.01008]
[1778849800086,63.22,80376.31,0.0,-0.99993,0.0,0.0101]
[1778849800309,63.22,80376.31,0.0,-0.99993,0.0,0.0101]
[1778849800357,63.22,80376.31,0.0,-0.99993,0.0,0.0101]
[1778849800559,63.22,80376.31,0.0,-0.99993,0.0,0.0101]
[1778849800410,63.22,80371.05,0.0,-0.99993,0.0,0.01001]
[1778849800638,63.22,80368.64,0.0,-0.99993,0.0,0.00997]
[1778849801644,63.22,80366.89,0.0,-0.99993,0.0,0.00994]
[1778849805672,63.22,80363.17,0.0,-0.99994,0.0,0.00988]
[1778849806679,63.22,80360.44,0.0,-0.99994,0.0,0.00984]
[1778849808469,63.22,80360.44,0.0,-0.99994,0.0,0.00984]
[1778849808559,63.22,80360.44,0.0,-0.99994,0.0,0.00984]
[1778849808514,63.22,80358.69,0.0,-0.99994,0.0,0.00981]
[1778849808661,63.22,80358.69,0.0,-0.99994,0.0,0.00981]
[1778849808808,63.22,80358.69,0.0,-0.99994,0.0,0.00981]
[1778849811714,63.22,80356.06,0.0,-0.99994,0.0,0.00977]
[1778849816454,63.22,80356.8,0.0,-0.99994,0.0,0.00978]
[1778849816571,63.22,80356.8,0.0,-0.99994,0.0,0.00978]
[1778849816548,63.22,80358.09,0.0,-0.99994,0.0,0.0098]
[1778849817929,63.22,80359.02,0.0,-0.99994,0.0,0.00982]
[1778849818058,63.22,80359.02,0.0,-0.99994,0.0,0.00982]
[1778849818763,63.22,80361.99,0.0,-0.99994,0.0,0.00986]
[1778849819770,63.22,80363.72,0.0,-0.99993,0.0,0.00989]
[1778849821784,63.22,80361.44,0.0,-0.99994,0.0,0.00985]
[1778849822675,63.22,80361.44,0.0,-0.99994,0.0,0.00985]
[1778849822789,63.22,80361.44,0.0,-0.99994,0.0,0.00985]
[1778849822807,63.22,80361.44,0.0,-0.99994,0.0,0.00985]
[1778849822886,63.22,80359.36,0.0,-0.99994,0.0,0.00982]
[1778849823798,63.22,80356.99,0.0,-0.99994,0.0,0.00978]
[1778849825815,63.22,80350.64,0.0,-0.99994,0.0,0.00968]
[1778849826821,63.22,80344.11,0.0,-0.99994,0.0,0.00958]
[1778849827828,63.22,80348.53,0.0,-0.99994,0.0,0.00965]
[1778849829497,63.22,80348.53,0.0,-0.99994,0.0,0.00965]
[1778849829558,63.22,80348.53,0.0,-0.99994,0.0,0.00965]
[1778849829532,63.22,80349.96,0.0,-0.99994,0.0,0.00967]
[1778849829683,63.22,80349.96,0.0,-0.99994,0.0,0.00967]
[1778849829808,63.22,80349.96,0.0,-0.99994,0.0,0.00967]
[1778849834877,63.22,80349.28,0.0,-0.99994,0.0,0.00966]
[1778849838605,63.22,80350.71,0.0,-0.99994,0.0,0.00968]
[1778849838808,63.22,80350.71,0.0,-0.99994,0.0,0.00968]
[1778849838836,63.22,80350.71,0.0,-0.99994,0.0,0.00968]
[1778849839060,63.22,80350.71,0.0,-0.99994,0.0,0.00968]
[1778849839124,63.22,80350.49,0.0,-0.99994,0.0,0.00968]
[1778849844948,63.22,80353.47,0.0,-0.99994,0.0,0.00973]
[1778849845955,63.22,80360.2,0.0,-0.99994,0.0,0.00983]
[1778849847333,63.22,80360.2,0.0,-0.99994,0.0,0.00983]
[1778849847504,63.22,80360.2,0.0,-0.99994,0.0,0.00983]
[1778849847559,63.22,80360.2,0.0,-0.99994,0.0,0.00983]
[1778849847602,63.22,80358.85,0.0,-0.99994,0.0,0.00981]
[1778849848976,63.22,80355.2,0.0,-0.99994,0.0,0.00975]
[1778849849983,63.22,80358.67,0.0,-0.99994,0.0,0.00981]
[1778849851997,63.22,80359.9,0.0,-0.99994,0.0,0.00976]
[1778849852927,63.22,80359.9,0.0,-0.99994,0.0,0.00976]
[1778849853058,63.22,80359.9,0.0,-0.99994,0.0,0.00976]
[1778849853103,63.22,80359.9,0.0,-0.99994,0.0,0.00976]
[1778849853309,63.22,80359.9,0.0,-0.99994,0.0,0.00976]
[1778849853391,63.22,80360.15,0.0,-0.99994,0.0,0.00977]
[1778849857034,63.22,80363.22,0.0,-0.99994,0.0,0.00982]
[1778849857940,63.22,80363.22,0.0,-0.99994,0.0,0.00982]
[1778849858059,63.22,80363.22,0.0,-0.99994,0.0,0.00982]
[1778849858328,63.22,80363.22,0.0,-0.99994,0.0,0.00982]
[1778849858559,63.22,80363.22,0.0,-0.99994,0.0,0.00982]
[1778849858345,63.22,80363.72,0.0,-0.99994,0.0,0.00982]
[1778849864081,63.22,80366.27,0.0,-0.99994,0.0,0.00986]
[1778849865088,63.22,80367.87,0.0,-0.99993,0.0,0.00989]
[1778849865781,63.22,80367.87,0.0,-0.99993,0.0,0.00989]
[1778849865807,63.22,80367.87,0.0,-0.99993,0.0,0.00989]
[1778849865973,63.22,80367.87,0.0,-0.99993,0.0,0.00989]
[1778849866057,63.22,80367.87,0.0,-0.99993,0.0,0.00989]
[1778849866095,63.22,80367.7,0.0,-0.99994,0.0,0.00989]
[1778849868109,63.22,80365.54,0.0,-0.99994,0.0,0.00985]
[1778849869642,63.22,80365.54,0.0,-0.99994,0.0,0.00985]
[1778849869116,63.22,80363.61,0.0,-0.99994,0.0,0.00982]
[1778849869812,63.22,80363.61,0.0,-0.99994,0.0,0.00982]
[1778849870123,63.22,80363.56,0.0,-0.99994,0.0,0.00982]
[1778849871457,63.22,80363.56,0.0,-0.99994,0.0,0.00982]
[1778849871560,63.22,80363.56,0.0,-0.99994,0.0,0.00982]
[1778849876246,63.22,80364.75,0.0,-0.99994,0.0,0.00984]
[1778849876309,63.22,80364.75,0.0,-0.99994,0.0,0.00984]
[1778849876410,63.22,80364.04,0.0,-0.99994,0.0,0.00983]
[1778849881200,63.22,80365.71,0.0,-0.99994,0.0,0.00985]
[1778849882202,63.22,80365.71,0.0,-0.99994,0.0,0.00985]
[1778849882308,63.22,80365.71,0.0,-0.99994,0.0,0.00985]
[1778849888249,63.22,80366.31,0.0,-0.99994,0.0,0.00986]
[1778849889995,63.22,80366.49,0.0,-0.99994,0.0,0.00987]
[1778849890058,63.22,80366.49,0.0,-0.99994,0.0,0.00987]
[1778849890075,63.22,80366.49,0.0,-0.99994,0.0,0.00987]
[1778849890311,63.22,80366.49,0.0,-0.99994,0.0,0.00987]
[1778849890388,63.22,80366.59,0.0,-0.99994,0.0,0.00987]
[1778849896510,63.22,80367.24,0.0,-0.99994,0.0,0.00988]
[1778849896558,63.22,80367.24,0.0,-0.99994,0.0,0.00988]
[1778849896648,63.22,80367.24,0.0,-0.99994,0.0,0.00988]
[1778849896660,63.22,80368.08,0.0,-0.99993,0.0,0.00989]
[1778849896808,63.22,80368.08,0.0,-0.99993,0.0,0.00989]
[1778849903354,63.22,80368.3,0.0,-0.99993,0.0,0.0099]
[1778849910512,63.22,80368.48,0.0,-0.99993,0.0,0.0099]
[1778849910561,63.22,80368.48,0.0,-0.99993,0.0,0.0099]
[1778849910662,63.22,80368.48,0.0,-0.99993,0.0,0.0099]
[1778849910808,63.22,80368.48,0.0,-0.99993,0.0,0.0099]
[1778849912418,63.22,80368.51,0.0,-0.99994,0.0,0.00983]
[1778849921481,63.22,80368.66,0.0,-0.99994,0.0,0.00983]
[1778849927523,63.22,80368.57,0.0,-0.99994,0.0,0.00983]
[1778849933565,63.22,80368.09,0.0,-0.99994,0.0,0.00983]
[1778849935054,63.22,80367.99,0.0,-0.99994,0.0,0.00982]
[1778849935242,63.22,80367.99,0.0,-0.99994,0.0,0.00982]
[1778849935307,63.22,80367.99,0.0,-0.99994,0.0,0.00982]
[1778849935402,63.22,80367.99,0.0,-0.99994,0.0,0.00982]
[1778849940614,63.22,80368.27,0.0,-0.99994,0.0,0.00983]
[1778849945649,63.22,80368.38,0.0,-0.99994,0.0,0.00983]
[1778849950057,63.22,80368.49,0.0,-0.99994,0.0,0.00983]
[1778849950308,63.22,80368.49,0.0,-0.99994,0.0,0.00983]
[1778849950324,63.22,80368.49,0.0,-0.99994,0.0,0.00983]
[1778849950562,63.22,80368.49,0.0,-0.99994,0.0,0.00983]
[1778849950684,63.22,80368.23,0.0,-0.99994,0.0,0.00983]
[1778849951691,63.22,80369.67,0.0,-0.99994,0.0,0.00985]
[1778849956614,63.22,80369.92,0.0,-0.99994,0.0,0.00985]
[1778849956726,63.22,80370.07,0.0,-0.99994,0.0,0.00986]
[1778849956808,63.22,80370.07,0.0,-0.99994,0.0,0.00986]
[1778849956870,63.22,80370.07,0.0,-0.99994,0.0,0.00986]
[1778849957060,63.22,80370.07,0.0,-0.99994,0.0,0.00986]
[1778849957137,63.22,80370.07,0.0,-0.99994,0.0,0.00986]
[1778849964782,63.22,80370.57,0.0,-0.99994,0.0,0.00986]
[1778849965791,63.22,80370.57,0.0,-0.99994,0.0,0.00986]
[1778849965807,63.22,80370.57,0.0,-0.99994,0.0,0.00986]
[1778849966051,63.22,80370.57,0.0,-0.99994,0.0,0.00986]
[1778849966057,63.22,80370.57,0.0,-0.99994,0.0,0.00986]
[1778849966146,63.22,80371.42,0.0,-0.99994,0.0,0.00988]
[1778849972838,63.22,80371.71,0.0,-0.99994,0.0,0.00982]
[1778849978880,63.22,80371.52,0.0,-0.99994,0.0,0.00981]
[1778849980695,63.22,80371.52,0.0,-0.99994,0.0,0.00981]
[1778849980802,63.22,80371.49,0.0,-0.99994,0.0,0.00981]
[1778849980807,63.22,80371.49,0.0,-0.99994,0.0,0.00981]
[1778849980894,63.22,80371.62,0.0,-0.99994,0.0,0.00981]
[1778849986401,63.22,80371.42,0.0,-0.99994,0.0,0.00981]
[1778849986464,63.22,80371.42,0.0,-0.99994,0.0,0.00981]
[1778849986559,63.22,80371.42,0.0,-0.99994,0.0,0.00981]
[1778849986633,63.22,80372.59,0.0,-0.99994,0.0,0.00983]
[1778849986936,63.22,80375.78,0.0,-0.99993,0.0,0.00988]
[1778849991972,63.22,80376.57,0.0,-0.99993,0.0,0.00989]
[1778849993954,63.22,80376.57,0.0,-0.99993,0.0,0.00989]
[1778849994058,63.22,80376.57,0.0,-0.99993,0.0,0.00989]
[1778849994191,63.22,80376.57,0.0,-0.99993,0.0,0.00989]
[1778849994309,63.22,80376.57,0.0,-0.99993,0.0,0.00989]
[1778849994410,63.22,80376.6,0.0,-0.99993,0.0,0.00989]
[1778850000029,63.22,80376.5,0.0,-0.99993,0.0,0.00989]
[1778850001038,63.22,80369.86,0.0,-0.99994,0.0,0.00979]
[1778850001960,63.22,80369.86,0.0,-0.99994,0.0,0.00979]
[1778850002065,63.22,80369.86,0.0,-0.99994,0.0,0.00979]
[1778850002419,63.22,80369.86,0.0,-0.99994,0.0,0.00979]
[1778850002559,63.22,80369.86,0.0,-0.99994,0.0,0.00979]
[1778850002662,63.22,80368.05,0.0,-0.99994,0.0,0.00976]
[1778850004060,63.22,80357.33,0.0,-0.99994,0.0,0.00959]
[1778850005066,63.22,80348.62,0.0,-0.99994,0.0,0.00945]
[1778850006073,63.22,80342.04,0.0,-0.99994,0.0,0.00935]
[1778850006965,63.22,80342.04,0.0,-0.99994,0.0,0.00935]
[1778850007061,63.22,80342.04,0.0,-0.99994,0.0,0.00935]
[1778850007437,63.22,80342.04,0.0,-0.99994,0.0,0.00935]
[1778850007448,63.22,80342.04,0.0,-0.99994,0.0,0.00935]
[1778850007527,63.22,80339.16,0.0,-0.99994,0.0,0.00931]
[1778850008087,63.22,80334.49,0.0,-0.99994,0.0,0.00924]
[1778850009100,63.22,80330.96,0.0,-0.99994,0.0,0.00918]
[1778850010107,63.22,80326.8,0.0,-0.99994,0.0,0.00912]
[1778850012121,63.22,80329.52,0.0,-0.99994,0.0,0.00916]
[1778850014071,63.22,80330.26,0.0,-0.99994,0.0,0.00917]
[1778850014127,63.22,80330.26,0.0,-0.99994,0.0,0.00917]
[1778850014228,63.22,80330.38,0.0,-0.99994,0.0,0.00917]
[1778850016159,63.22,80330.73,0.0,-0.99994,0.0,0.00918]
[1778850016309,63.22,80330.73,0.0,-0.99994,0.0,0.00918]
[1778850022191,63.22,80326.55,0.0,-0.99994,0.0,0.00912]
[1778850022900,63.22,80326.55,0.0,-0.99994,0.0,0.00912]
[1778850023059,63.22,80326.55,0.0,-0.99994,0.0,0.00912]
[1778850023390,63.22,80326.55,0.0,-0.99994,0.0,0.00912]
[1778850023563,63.22,80326.55,0.0,-0.99994,0.0,0.00912]
[1778850023664,63.22,80324.11,0.0,-0.99994,0.0,0.00908]
[1778850027226,63.22,80319.97,0.0,-0.99994,0.0,0.00902]
[1778850028233,63.22,80314.02,0.0,-0.99994,0.0,0.00893]
[1778850029240,63.22,80307.43,0.0,-0.99994,0.0,0.00884]
[1778850030247,63.22,80308.61,0.0,-0.99994,0.0,0.00885]
[1778850031381,63.22,80308.61,0.0,-0.99994,0.0,0.00885]
[1778850031560,63.22,80308.61,0.0,-0.99994,0.0,0.00885]
[1778850031662,63.22,80307.85,0.0,-0.99994,0.0,0.00878]
[1778850032345,63.22,80307.85,0.0,-0.99994,0.0,0.00878]
[1778850032558,63.22,80307.85,0.0,-0.99994,0.0,0.00878]
[1778850037698,63.22,80306.52,0.0,-0.99994,0.0,0.00876]
[1778850037808,63.22,80306.52,0.0,-0.99994,0.0,0.00876]
[1778850037799,63.22,80305.0,0.0,-0.99994,0.0,0.00874]
[1778850040512,63.22,80304.89,0.0,-0.99994,0.0,0.00874]
[1778850040559,63.22,80304.89,0.0,-0.99994,0.0,0.00874]
[1778850040613,63.22,80304.87,0.0,-0.99994,0.0,0.00874]
[1778850042332,63.22,80307.98,0.0,-0.99994,0.0,0.00878]
[1778850043369,63.22,80307.98,0.0,-0.99994,0.0,0.00878]
[1778850043562,63.22,80307.98,0.0,-0.99994,0.0,0.00878]
[1778850043661,63.22,80312.02,0.0,-0.99994,0.0,0.00884]
[1778850044345,63.22,80314.75,0.0,-0.99994,0.0,0.00888]
[1778850045352,63.22,80313.77,0.0,-0.99994,0.0,0.00887]
[1778850046665,63.22,80313.77,0.0,-0.99994,0.0,0.00887]
[1778850046807,63.22,80313.77,0.0,-0.99994,0.0,0.00887]
[1778850046766,63.22,80313.04,0.0,-0.99994,0.0,0.00885]
[1778850047366,63.22,80312.2,0.0,-0.99994,0.0,0.00884]
[1778850049086,63.22,80311.97,0.0,-0.99994,0.0,0.00884]
[1778850049309,63.22,80311.97,0.0,-0.99994,0.0,0.00884]
[1778850050387,63.22,80308.49,0.0,-0.99994,0.0,0.00879]
[1778850051900,63.22,80307.84,0.0,-0.99994,0.0,0.00878]
[1778850052058,63.22,80307.84,0.0,-0.99994,0.0,0.00878]
[1778850052401,63.22,80310.67,0.0,-0.99994,0.0,0.00882]
[1778850053533,63.22,80310.67,0.0,-0.99994,0.0,0.00882]
[1778850053559,63.22,80310.67,0.0,-0.99994,0.0,0.00882]
[1778850053714,63.22,80310.93,0.0,-0.99994,0.0,0.00882]
[1778850054415,63.22,80308.87,0.0,-0.99994,0.0,0.00879]
[1778850055422,63.22,80307.39,0.0,-0.99994,0.0,0.00877]
[1778850057436,63.22,80306.59,0.0,-0.99994,0.0,0.00876]
[1778850057927,63.22,80306.59,0.0,-0.99994,0.0,0.00876]
[1778850058058,63.22,80306.59,0.0,-0.99994,0.0,0.00876]
[1778850058643,63.22,80306.59,0.0,-0.99994,0.0,0.00876]
[1778850058807,63.22,80306.59,0.0,-0.99994,0.0,0.00876]
[1778850058744,63.22,80305.17,0.0,-0.99994,0.0,0.00874]
[1778850059450,63.22,80305.21,0.0,-0.99994,0.0,0.00874]
[1778850061464,63.22,80306.31,0.0,-0.99994,0.0,0.00876]
[1778850062471,63.22,80307.93,0.0,-0.99994,0.0,0.00878]
[1778850063681,63.22,80307.93,0.0,-0.99994,0.0,0.00878]
[1778850063808,63.22,80307.93,0.0,-0.99994,0.0,0.00878]
[1778850065492,63.22,80306.39,0.0,-0.99994,0.0,0.00876]
[1778850066503,63.22,80287.02,0.0,-0.99994,0.0,0.00848]
[1778850067165,63.22,80287.02,0.0,-0.99994,0.0,0.00848]
[1778850067515,63.22,80265.44,0.0,-0.99995,0.0,0.00819]
[1778850068517,63.22,80266.81,0.0,-0.99995,0.0,0.00821]
[1778850069524,63.22,80283.84,0.0,-0.99994,0.0,0.00844]
[1778850070371,63.22,80283.84,0.0,-0.99994,0.0,0.00844]
[1778850070842,63.22,80283.84,0.0,-0.99994,0.0,0.00844]
[1778850070537,63.22,80278.26,0.0,-0.99995,0.0,0.00836]
[1778850071064,63.22,80278.26,0.0,-0.99995,0.0,0.00836]
[1778850071543,63.22,80273.64,0.0,-0.99995,0.0,0.0083]
[1778850072550,63.22,80278.58,0.0,-0.99995,0.0,0.00837]
[1778850073557,63.22,80280.11,0.0,-0.99995,0.0,0.00839]
[1778850074544,63.22,80280.11,0.0,-0.99995,0.0,0.00839]
[1778850074567,63.22,80280.11,0.0,-0.99995,0.0,0.00839]
[1778850074621,63.22,80272.47,0.0,-0.99995,0.0,0.00828]
[1778850075572,63.22,80265.3,0.0,-0.99995,0.0,0.00818]
[1778850076579,63.22,80256.26,0.0,-0.99995,0.0,0.00806]
[1778850076997,63.22,80256.26,0.0,-0.99995,0.0,0.00806]
[1778850077587,63.22,80249.13,0.0,-0.99995,0.0,0.00797]
[1778850078593,63.22,80245.89,0.0,-0.99995,0.0,0.00793]
[1778850079600,63.22,80244.26,0.0,-0.99995,0.0,0.0079]
[1778850080502,63.22,80244.26,0.0,-0.99995,0.0,0.0079]
[1778850080619,63.22,80240.28,0.0,-0.99995,0.0,0.00785]
[1778850081625,63.22,80231.33,0.0,-0.99995,0.0,0.00774]
[1778850082632,63.22,80235.47,0.0,-0.99995,0.0,0.00779]
[1778850083639,63.22,80231.7,0.0,-0.99995,0.0,0.00774]
[1778850084498,63.22,80231.7,0.0,-0.99995,0.0,0.00774]
[1778850084649,63.22,80228.24,0.0,-0.99995,0.0,0.0077]
[1778850086058,63.22,80228.27,0.0,-0.99995,0.0,0.0077]
[1778850086561,63.22,80228.27,0.0,-0.99995,0.0,0.0077]
[1778850086661,63.22,80227.82,0.0,-0.99995,0.0,0.00769]
[1778850087382,63.22,80227.82,0.0,-0.99995,0.0,0.00769]
[1778850088565,63.22,80227.15,0.0,-0.99995,0.0,0.00768]
[1778850088675,63.22,80226.0,0.0,-0.99995,0.0,0.00767]
[1778850089682,63.22,80224.04,0.0,-0.99995,0.0,0.00764]
[1778850090690,63.22,80220.6,0.0,-0.99995,0.0,0.0076]
[1778850091696,63.22,80220.75,0.0,-0.99995,0.0,0.00755]
[1778850092565,63.22,80220.75,0.0,-0.99995,0.0,0.00755]
[1778850092703,63.22,80220.15,0.0,-0.99995,0.0,0.00754]
[1778850093710,63.22,80219.16,0.0,-0.99995,0.0,0.00753]
[1778850094717,63.22,80215.96,0.0,-0.99995,0.0,0.00749]
[1778850095725,63.22,80212.8,0.0,-0.99995,0.0,0.00745]
[1778850096731,63.22,80209.99,0.0,-0.99995,0.0,0.00741]
[1778850097738,63.22,80203.67,0.0,-0.99995,0.0,0.00734]
[1778850098745,63.22,80202.39,0.0,-0.99995,0.0,0.00732]
[1778850099752,63.22,80200.97,0.0,-0.99995,0.0,0.0073]
[1778850100759,63.22,80203.24,0.0,-0.99995,0.0,0.00733]
[1778850101766,63.22,80210.63,0.0,-0.99995,0.0,0.00742]
[1778850102777,63.22,80215.09,0.0,-0.99995,0.0,0.00748]
[1778850103643,63.22,80215.09,0.0,-0.99995,0.0,0.00748]
[1778850103808,63.22,80215.09,0.0,-0.99995,0.0,0.00748]
[1778850103922,63.22,80218.41,0.0,-0.99995,0.0,0.00752]
[1778850105797,63.22,80223.81,0.0,-0.99995,0.0,0.00759]
[1778850106804,63.22,80225.22,0.0,-0.99995,0.0,0.0076]
[1778850107742,63.22,80225.22,0.0,-0.99995,0.0,0.0076]
[1778850107807,63.22,80225.22,0.0,-0.99995,0.0,0.0076]
[1778850107811,63.22,80228.59,0.0,-0.99995,0.0,0.00765]
[1778850108818,63.22,80229.87,0.0,-0.99995,0.0,0.00766]
[1778850109825,63.22,80223.99,0.0,-0.99995,0.0,0.00759]
[1778850110556,63.22,80223.99,0.0,-0.99995,0.0,0.00759]
[1778850112846,63.22,80217.81,0.0,-0.99995,0.0,0.00751]
[1778850113492,63.22,80217.81,0.0,-0.99995,0.0,0.00751]
[1778850113558,63.22,80217.81,0.0,-0.99995,0.0,0.00751]
[1778850113853,63.22,80211.18,0.0,-0.99995,0.0,0.00743]
[1778850116875,63.22,80214.77,0.0,-0.99995,0.0,0.00747]
[1778850117203,63.22,80214.77,0.0,-0.99995,0.0,0.00747]
[1778850117309,63.22,80214.77,0.0,-0.99995,0.0,0.00747]
[1778850117881,63.22,80219.8,0.0,-0.99995,0.0,0.00754]
[1778850118888,63.22,80221.65,0.0,-0.99995,0.0,0.00756]
[1778850119895,63.22,80223.32,0.0,-0.99995,0.0,0.00758]
[1778850120902,63.22,80225.13,0.0,-0.99995,0.0,0.0076]
[1778850121909,63.22,80220.63,0.0,-0.99995,0.0,0.00755]
[1778850122821,63.22,80220.63,0.0,-0.99995,0.0,0.00755]
[1778850122916,63.22,80214.63,0.0,-0.99995,0.0,0.00747]
[1778850123063,63.22,80214.63,0.0,-0.99995,0.0,0.00747]
[1778850123929,63.22,80199.97,0.0,-0.99995,0.0,0.00729]
[1778850124933,63.22,80193.6,0.0,-0.99995,0.0,0.00721]
[1778850126521,63.22,80193.39,0.0,-0.99995,0.0,0.00721]
[1778850126568,63.22,80193.39,0.0,-0.99995,0.0,0.00721]
[1778850127955,63.22,80195.75,0.0,-0.99995,0.0,0.00724]
[1778850128961,63.22,80198.1,0.0,-0.99995,0.0,0.00727]
[1778850129968,63.22,80196.5,0.0,-0.99995,0.0,0.00725]
[1778850130975,63.22,80198.6,0.0,-0.99995,0.0,0.00727]
[1778850131982,63.22,80199.45,0.0,-0.99995,0.0,0.00728]
[1778850133005,63.22,80199.45,0.0,-0.99995,0.0,0.00728]
[1778850133785,63.22,80201.08,0.0,-0.99995,0.0,0.0073]
[1778850134424,63.22,80201.08,0.0,-0.99995,0.0,0.0073]
[1778850134560,63.22,80201.08,0.0,-0.99995,0.0,0.0073]
[1778850134636,63.22,80204.78,0.0,-0.99995,0.0,0.00735]
[1778850135008,63.22,80208.53,0.0,-0.99995,0.0,0.0074]
[1778850136561,63.22,80208.53,0.0,-0.99995,0.0,0.0074]
[1778850136626,63.22,80210.11,0.0,-0.99995,0.0,0.00742]
[1778850137020,63.22,80211.95,0.0,-0.99995,0.0,0.00744]
[1778850139034,63.22,80209.76,0.0,-0.99995,0.0,0.00741]
[1778850140284,63.22,80209.76,0.0,-0.99995,0.0,0.00741]
[1778850140311,63.22,80209.76,0.0,-0.99995,0.0,0.00741]
[1778850140564,63.22,80209.76,0.0,-0.99995,0.0,0.00741]
[1778850140623,63.22,80209.05,0.0,-0.99995,0.0,0.0074]
[1778850142055,63.22,80206.04,0.0,-0.99995,0.0,0.00737]
[1778850144427,63.22,80206.82,0.0,-0.99995,0.0,0.00738]
[1778850144559,63.22,80206.82,0.0,-0.99995,0.0,0.00738]
[1778850144597,63.22,80207.71,0.0,-0.99995,0.0,0.00739]
[1778850149523,63.22,80207.66,0.0,-0.99995,0.0,0.00739]
[1778850149559,63.22,80207.66,0.0,-0.99995,0.0,0.00739]
[1778850149661,63.22,80209.68,0.0,-0.99995,0.0,0.00741]
[1778850151118,63.22,80210.68,0.0,-0.99995,0.0,0.00737]
[1778850156973,63.22,80211.25,0.0,-0.99995,0.0,0.00738]
[1778850157058,63.22,80211.23,0.0,-0.99995,0.0,0.00738]
[1778850158052,63.22,80211.23,0.0,-0.99995,0.0,0.00738]
[1778850157163,63.22,80210.22,0.0,-0.99995,0.0,0.00736]
[1778850158204,63.22,80189.18,0.0,-0.99995,0.0,0.00711]
[1778850159190,63.22,80167.11,0.0,-0.99996,0.0,0.00685]
[1778850160197,63.22,80169.86,0.0,-0.99996,0.0,0.00688]
[1778850161953,63.22,80169.86,0.0,-0.99996,0.0,0.00688]
[1778850162211,63.22,80162.28,0.0,-0.99996,0.0,0.0068]
[1778850163218,63.22,80151.62,0.0,-0.99996,0.0,0.00668]
[1778850164225,63.22,80150.98,0.0,-0.99996,0.0,0.00667]
[1778850168254,63.22,80149.1,0.0,-0.99996,0.0,0.00665]
[1778850169260,63.22,80152.07,0.0,-0.99996,0.0,0.00668]
[1778850174666,63.22,80151.05,0.0,-0.99996,0.0,0.00667]
[1778850176066,63.22,80151.44,0.0,-0.99996,0.0,0.00667]
[1778850178324,63.22,80149.33,0.0,-0.99996,0.0,0.00665]
[1778850180338,63.22,80151.24,0.0,-0.99996,0.0,0.00667]
[1778850181345,63.22,80147.91,0.0,-0.99996,0.0,0.00663]
[1778850182352,63.22,80145.88,0.0,-0.99996,0.0,0.00661]
[1778850184366,63.22,80143.3,0.0,-0.99996,0.0,0.00658]
[1778850186380,63.22,80145.42,0.0,-0.99996,0.0,0.00661]
[1778850188394,63.22,80143.48,0.0,-0.99996,0.0,0.00659]
[1778850190408,63.22,80140.75,0.0,-0.99996,0.0,0.00656]
[1778850192422,63.22,80144.17,0.0,-0.99996,0.0,0.00659]
[1778850193429,63.22,80147.76,0.0,-0.99996,0.0,0.00663]
[1778850194436,63.22,80154.06,0.0,-0.99996,0.0,0.0067]
[1778850195443,63.22,80158.56,0.0,-0.99996,0.0,0.00675]
[1778850196454,63.22,80160.79,0.0,-0.99996,0.0,0.00678]
[1778850199475,63.22,80156.87,0.0,-0.99996,0.0,0.00674]
[1778850200482,63.22,80152.46,0.0,-0.99996,0.0,0.00669]
[1778850201842,63.22,80149.43,0.0,-0.99996,0.0,0.00665]
[1778850202496,63.22,80147.06,0.0,-0.99996,0.0,0.00663]
[1778850203503,63.22,80143.69,0.0,-0.99996,0.0,0.00659]
[1778850204059,63.22,80143.69,0.0,-0.99996,0.0,0.00659]
[1778850206541,63.22,80142.2,0.0,-0.99996,0.0,0.00657]
[1778850206558,63.22,80142.2,0.0,-0.99996,0.0,0.00657]
[1778850206987,63.22,80140.66,0.0,-0.99996,0.0,0.00655]
[1778850208582,63.22,80138.63,0.0,-0.99996,0.0,0.00653]
[1778850209586,63.22,80132.23,0.0,-0.99996,0.0,0.00646]
[1778850210593,63.22,80129.53,0.0,-0.99996,0.0,0.00643]
[1778850211600,63.22,80129.45,0.0,-0.99996,0.0,0.00639]
[1778850216635,63.22,80132.31,0.0,-0.99996,0.0,0.00642]
[1778850217906,63.22,80132.31,0.0,-0.99996,0.0,0.00642]
[1778850217938,63.22,80132.31,0.0,-0.99996,0.0,0.00642]
[1778850218058,63.22,80132.8,0.0,-0.99996,0.0,0.00642]
[1778850219206,63.22,80131.26,0.0,-0.99996,0.0,0.0064]
[1778850219308,63.22,80131.26,0.0,-0.99996,0.0,0.0064]
[1778850219656,63.22,80128.32,0.0,-0.99996,0.0,0.00637]
[1778850220663,63.22,80126.54,0.0,-0.99996,0.0,0.00635]
[1778850223441,63.22,80125.45,0.0,-0.99996,0.0,0.00634]
[1778850223562,63.22,80125.45,0.0,-0.99996,0.0,0.00634]
[1778850223572,63.22,80125.45,0.0,-0.99996,0.0,0.00634]
[1778850223807,63.22,80125.45,0.0,-0.99996,0.0,0.00634]
[1778850228953,63.22,80123.96,0.0,-0.99996,0.0,0.00633]
[1778850229031,63.22,80123.96,0.0,-0.99996,0.0,0.00633]
[1778850229058,63.22,80123.96,0.0,-0.99996,0.0,0.00633]
[1778850229055,63.22,80124.15,0.0,-0.99996,0.0,0.00633]
[1778850233754,63.22,80118.69,0.0,-0.99996,0.0,0.00627]
[1778850234762,63.22,80116.44,0.0,-0.99996,0.0,0.00625]
[1778850236933,63.22,80115.55,0.0,-0.99996,0.0,0.00624]
[1778850237013,63.22,80115.55,0.0,-0.99996,0.0,0.00624]
[1778850237059,63.22,80115.55,0.0,-0.99996,0.0,0.00624]
[1778850237202,63.22,80116.92,0.0,-0.99996,0.0,0.00625]
[1778850237309,63.22,80116.92,0.0,-0.99996,0.0,0.00625]
[1778850237317,63.22,80116.92,0.0,-0.99996,0.0,0.00625]
[1778850237558,63.22,80116.92,0.0,-0.99996,0.0,0.00625]
[1778850238789,63.22,80116.83,0.0,-0.99996,0.0,0.00625]
[1778850240803,63.22,80110.57,0.0,-0.99996,0.0,0.00619]
[1778850241810,63.22,80107.68,0.0,-0.99996,0.0,0.00616]
[1778850243213,63.22,80107.76,0.0,-0.99996,0.0,0.00616]
[1778850243223,63.22,80107.76,0.0,-0.99996,0.0,0.00616]
[1778850243308,63.22,80107.76,0.0,-0.99996,0.0,0.00616]
[1778850243538,63.22,80107.76,0.0,-0.99996,0.0,0.00616]
[1778850243563,63.22,80107.76,0.0,-0.99996,0.0,0.00616]
[1778850243580,63.22,80107.76,0.0,-0.99996,0.0,0.00616]
[1778850243808,63.22,80107.76,0.0,-0.99996,0.0,0.00616]
[1778850243824,63.22,80107.92,0.0,-0.99996,0.0,0.00616]
[1778850244831,63.22,80105.96,0.0,-0.99996,0.0,0.00614]
[1778850245838,63.22,80101.18,0.0,-0.99996,0.0,0.00609]
[1778850246845,63.22,80094.37,0.0,-0.99996,0.0,0.00602]
[1778850247967,63.22,80094.37,0.0,-0.99996,0.0,0.00602]
[1778850248052,63.22,80080.29,0.0,-0.99996,0.0,0.00588]
[1778850248859,63.22,80085.85,0.0,-0.99996,0.0,0.00593]
[1778850249869,63.22,80088.62,0.0,-0.99996,0.0,0.00596]
[1778850251670,63.22,80089.05,0.0,-0.99996,0.0,0.00596]
[1778850251884,63.22,80085.83,0.0,-0.99996,0.0,0.00593]
[1778850252890,63.22,80081.43,0.0,-0.99996,0.0,0.00589]
[1778850253897,63.22,80076.12,0.0,-0.99996,0.0,0.00584]
[1778850254904,63.22,80078.15,0.0,-0.99996,0.0,0.00586]
[1778850256918,63.22,80083.69,0.0,-0.99996,0.0,0.00591]
[1778850257926,63.22,80087.84,0.0,-0.99996,0.0,0.00595]
[1778850259939,63.22,80089.85,0.0,-0.99996,0.0,0.00597]
[1778850260946,63.22,80087.8,0.0,-0.99996,0.0,0.00595]
[1778850261953,63.22,80092.03,0.0,-0.99996,0.0,0.00599]
[1778850262960,63.22,80095.43,0.0,-0.99996,0.0,0.00603]
[1778850263967,63.22,80102.28,0.0,-0.99996,0.0,0.0061]
[1778850264974,63.22,80110.81,0.0,-0.99996,0.0,0.00619]
[1778850265981,63.22,80116.95,0.0,-0.99996,0.0,0.00625]
[1778850266988,63.22,80114.42,0.0,-0.99996,0.0,0.00623]
[1778850267995,63.22,80111.23,0.0,-0.99996,0.0,0.00619]
[1778850270011,63.22,80102.07,0.0,-0.99996,0.0,0.0061]
[1778850271018,63.22,80091.75,0.0,-0.99996,0.0,0.00595]
[1778850272025,63.22,80086.86,0.0,-0.99996,0.0,0.0059]
[1778850274039,63.22,80083.13,0.0,-0.99996,0.0,0.00586]
[1778850275046,63.22,80086.27,0.0,-0.99996,0.0,0.00589]
[1778850276029,63.22,80086.27,0.0,-0.99996,0.0,0.00589]
[1778850276060,63.22,80086.27,0.0,-0.99996,0.0,0.00589]
[1778850276138,63.22,80085.92,0.0,-0.99996,0.0,0.00589]
[1778850276147,63.22,80085.92,0.0,-0.99996,0.0,0.00589]
[1778850276183,63.22,80085.92,0.0,-0.99996,0.0,0.00589]
[1778850276308,63.22,80085.92,0.0,-0.99996,0.0,0.00589]
[1778850277062,63.22,80086.46,0.0,-0.99996,0.0,0.00589]
[1778850278067,63.22,80084.42,0.0,-0.99996,0.0,0.00587]
[1778850281088,63.22,80086.89,0.0,-0.99996,0.0,0.0059]
[1778850284100,63.22,80086.38,0.0,-0.99996,0.0,0.00589]
[1778850284159,63.22,80086.0,0.0,-0.99996,0.0,0.00589]
[1778850284308,63.22,80086.0,0.0,-0.99996,0.0,0.00589]
[1778850284323,63.22,80086.0,0.0,-0.99996,0.0,0.00589]
[1778850284559,63.22,80086.0,0.0,-0.99996,0.0,0.00589]
[1778850285116,63.22,80085.98,0.0,-0.99996,0.0,0.00589]
[1778850287130,63.22,80079.48,0.0,-0.99996,0.0,0.00583]
[1778850288137,63.22,80077.89,0.0,-0.99996,0.0,0.00581]
[1778850289321,63.22,80077.89,0.0,-0.99996,0.0,0.00581]
[1778850289374,63.22,80077.89,0.0,-0.99996,0.0,0.00581]
[1778850289384,63.22,80077.89,0.0,-0.99996,0.0,0.00581]
[1778850289506,63.22,80077.89,0.0,-0.99996,0.0,0.00581]
[1778850289558,63.22,80077.89,0.0,-0.99996,0.0,0.00581]
[1778850289607,63.22,80083.26,0.0,-0.99996,0.0,0.00586]
[1778850290176,63.22,80086.36,0.0,-0.99996,0.0,0.00589]
[1778850291158,63.22,80102.93,0.0,-0.99996,0.0,0.00606]
[1778850292165,63.22,80112.95,0.0,-0.99996,0.0,0.00616]
[1778850293172,63.22,80116.57,0.0,-0.99996,0.0,0.0062]
[1778850294179,63.22,80120.09,0.0,-0.99996,0.0,0.00624]
[1778850295186,63.22,80124.36,0.0,-0.99996,0.0,0.00628]
[1778850296193,63.22,80126.26,0.0,-0.99996,0.0,0.0063]
[1778850299462,63.22,80127.14,0.0,-0.99996,0.0,0.00631]
[1778850299574,63.22,80127.14,0.0,-0.99996,0.0,0.00631]
[1778850299608,63.22,80127.14,0.0,-0.99996,0.0,0.00631]
[1778850299659,63.22,80127.14,0.0,-0.99996,0.0,0.00631]
[1778850299715,63.22,80127.14,0.0,-0.99996,0.0,0.00631]
[1778850299808,63.22,80127.14,0.0,-0.99996,0.0,0.00631]
[1778850299909,63.22,80128.43,0.0,-0.99996,0.0,0.00633]
[1778850300221,63.22,80132.19,0.0,-0.99996,0.0,0.00637]
[1778850302235,63.22,80130.43,0.0,-0.99996,0.0,0.00635]
[1778850303242,63.22,80132.04,0.0,-0.99996,0.0,0.00637]
[1778850308277,63.22,80134.5,0.0,-0.99996,0.0,0.00639]
[1778850310163,63.22,80134.94,0.0,-0.99996,0.0,0.0064]
[1778850310293,63.22,80134.94,0.0,-0.99996,0.0,0.0064]
[1778850310308,63.22,80134.94,0.0,-0.99996,0.0,0.0064]
[1778850310336,63.22,80134.94,0.0,-0.99996,0.0,0.0064]
[1778850310475,63.22,80134.94,0.0,-0.99996,0.0,0.0064]
[1778850310561,63.22,80134.94,0.0,-0.99996,0.0,0.0064]
[1778850310662,63.22,80135.32,0.0,-0.99996,0.0,0.0064]
[1778850311298,63.22,80130.5,0.0,-0.99996,0.0,0.00635]
[1778850312305,63.22,80115.91,0.0,-0.99996,0.0,0.0062]
[1778850313312,63.22,80098.82,0.0,-0.99996,0.0,0.00602]
[1778850314319,63.22,80096.7,0.0,-0.99996,0.0,0.006]
[1778850315326,63.22,80104.02,0.0,-0.99996,0.0,0.00607]
[1778850317340,63.22,80105.93,0.0,-0.99996,0.0,0.00609]
[1778850319060,63.22,80105.93,0.0,-0.99996,0.0,0.00609]
[1778850319162,63.22,80105.93,0.0,-0.99996,0.0,0.00609]
[1778850319161,63.22,80104.33,0.0,-0.99996,0.0,0.00608]
[1778850319172,63.22,80104.33,0.0,-0.99996,0.0,0.00608]
[1778850319307,63.22,80104.33,0.0,-0.99996,0.0,0.00608]
[1778850319445,63.22,80104.33,0.0,-0.99996,0.0,0.00608]
[1778850319546,63.22,80105.07,0.0,-0.99996,0.0,0.00608]
[1778850320361,63.22,80107.5,0.0,-0.99996,0.0,0.00611]
[1778850321809,63.22,80107.5,0.0,-0.99996,0.0,0.00611]
[1778850321893,63.22,80107.5,0.0,-0.99996,0.0,0.00611]
[1778850321987,63.22,80109.68,0.0,-0.99996,0.0,0.00613]
[1778850322375,63.22,80114.94,0.0,-0.99996,0.0,0.00619]
[1778850323382,63.22,80118.97,0.0,-0.99996,0.0,0.00623]
[1778850324389,63.22,80123.73,0.0,-0.99996,0.0,0.00628]
[1778850325664,63.22,80123.73,0.0,-0.99996,0.0,0.00628]
[1778850325676,63.22,80123.73,0.0,-0.99996,0.0,0.00628]
[1778850325807,63.22,80123.73,0.0,-0.99996,0.0,0.00628]
[1778850325916,63.22,80123.73,0.0,-0.99996,0.0,0.00628]
[1778850326004,63.22,80123.73,0.0,-0.99996,0.0,0.00628]
[1778850326056,63.22,80123.73,0.0,-0.99996,0.0,0.00628]
[1778850326157,63.22,80125.29,0.0,-0.99996,0.0,0.00629]
[1778850326309,63.22,80125.29,0.0,-0.99996,0.0,0.00629]
[1778850326403,63.22,80127.28,0.0,-0.99996,0.0,0.00632]
[1778850327410,63.22,80121.71,0.0,-0.99996,0.0,0.00626]
[1778850328417,63.22,80116.67,0.0,-0.99996,0.0,0.0062]
[1778850329485,63.22,80116.67,0.0,-0.99996,0.0,0.0062]
[1778850329559,63.22,80116.67,0.0,-0.99996,0.0,0.0062]
[1778850329609,63.22,80116.67,0.0,-0.99996,0.0,0.0062]
[1778850329808,63.22,80116.67,0.0,-0.99996,0.0,0.0062]
[1778850329910,63.22,80111.43,0.0,-0.99996,0.0,0.00615]
[1778850330431,63.22,80114.54,0.0,-0.99996,0.0,0.00618]
[1778850331833,63.22,80114.54,0.0,-0.99996,0.0,0.00618]
[1778850331922,63.22,80114.54,0.0,-0.99996,0.0,0.00618]
[1778850332057,63.22,80114.54,0.0,-0.99996,0.0,0.00618]
[1778850332158,63.22,80115.16,0.0,-0.99996,0.0,0.00614]
[1778850336150,63.22,80114.65,0.0,-0.99996,0.0,0.00614]
[1778850335467,63.22,80112.92,0.0,-0.99996,0.0,0.00612]
[1778850336489,63.22,80112.92,0.0,-0.99996,0.0,0.00612]
[1778850336563,63.22,80112.92,0.0,-0.99996,0.0,0.00612]
[1778850336660,63.22,80112.92,0.0,-0.99996,0.0,0.00612]
[1778850336808,63.22,80112.92,0.0,-0.99996,0.0,0.00612]
[1778850337035,63.22,80112.92,0.0,-0.99996,0.0,0.00612]
[1778850337057,63.22,80112.92,0.0,-0.99996,0.0,0.00612]
[1778850337136,63.22,80111.61,0.0,-0.99996,0.0,0.00611]
[1778850337233,63.22,80111.61,0.0,-0.99996,0.0,0.00611]
[1778850337308,63.22,80111.61,0.0,-0.99996,0.0,0.00611]
[1778850339495,63.22,80113.59,0.0,-0.99996,0.0,0.00613]
[1778850343523,63.22,80111.79,0.0,-0.99996,0.0,0.00611]
[1778850345537,63.22,80114.47,0.0,-0.99996,0.0,0.00614]
[1778850346424,63.22,80114.47,0.0,-0.99996,0.0,0.00614]
[1778850346541,63.22,80114.47,0.0,-0.99996,0.0,0.00614]
[1778850346563,63.22,80114.47,0.0,-0.99996,0.0,0.00614]
[1778850346702,63.22,80114.47,0.0,-0.99996,0.0,0.00614]
[1778850346779,63.22,80117.76,0.0,-0.99996,0.0,0.00617]
[1778850347551,63.22,80119.66,0.0,-0.99996,0.0,0.00619]
[1778850348221,63.22,80119.66,0.0,-0.99996,0.0,0.00619]
[1778850348301,63.22,80119.66,0.0,-0.99996,0.0,0.00619]
[1778850348333,63.22,80119.66,0.0,-0.99996,0.0,0.00619]
[1778850348561,63.22,80119.66,0.0,-0.99996,0.0,0.00619]
[1778850348633,63.22,80121.08,0.0,-0.99996,0.0,0.0062]
[1778850349809,63.22,80121.08,0.0,-0.99996,0.0,0.0062]
[1778850349873,63.22,80121.08,0.0,-0.99996,0.0,0.0062]
[1778850349910,63.22,80123.8,0.0,-0.99996,0.0,0.00623]
[1778850350572,63.22,80129.79,0.0,-0.99996,0.0,0.0063]
[1778850353484,63.22,80129.69,0.0,-0.99996,0.0,0.00629]
[1778850353562,63.22,80129.69,0.0,-0.99996,0.0,0.00629]
[1778850353595,63.22,80129.69,0.0,-0.99996,0.0,0.00629]
[1778850353808,63.22,80129.69,0.0,-0.99996,0.0,0.00629]
[1778850353812,63.22,80129.69,0.0,-0.99996,0.0,0.00629]
[1778850354025,63.22,80129.69,0.0,-0.99996,0.0,0.00629]
[1778850354058,63.22,80129.69,0.0,-0.99996,0.0,0.00629]
[1778850354113,63.22,80127.49,0.0,-0.99996,0.0,0.00627]
[1778850359637,63.22,80128.33,0.0,-0.99996,0.0,0.00628]
[1778850360425,63.22,80128.33,0.0,-0.99996,0.0,0.00628]
[1778850360550,63.22,80128.33,0.0,-0.99996,0.0,0.00628]
[1778850360560,63.22,80128.33,0.0,-0.99996,0.0,0.00628]
[1778850360606,63.22,80128.33,0.0,-0.99996,0.0,0.00628]
[1778850360665,63.22,80128.33,0.0,-0.99996,0.0,0.00628]
[1778850360807,63.22,80128.33,0.0,-0.99996,0.0,0.00628]
[1778850360875,63.22,80125.3,0.0,-0.99996,0.0,0.00625]
[1778850361651,63.22,80118.23,0.0,-0.99996,0.0,0.00617]
[1778850362664,63.22,80112.6,0.0,-0.99996,0.0,0.00612]
[1778850363826,63.22,80112.6,0.0,-0.99996,0.0,0.00612]
[1778850363957,63.22,80112.6,0.0,-0.99996,0.0,0.00612]
[1778850364057,63.22,80112.6,0.0,-0.99996,0.0,0.00612]
[1778850364180,63.22,80112.6,0.0,-0.99996,0.0,0.00612]
[1778850364158,63.22,80112.49,0.0,-0.99996,0.0,0.00611]
[1778850365681,63.22,80109.77,0.0,-0.99996,0.0,0.00609]
[1778850367810,63.22,80109.41,0.0,-0.99996,0.0,0.00608]
[1778850367955,63.22,80109.41,0.0,-0.99996,0.0,0.00608]
[1778850371810,63.22,80108.7,0.0,-0.99996,0.0,0.00608]
[1778850371926,63.22,80108.7,0.0,-0.99996,0.0,0.00608]
[1778850373849,63.22,80110.2,0.0,-0.99996,0.0,0.00609]
[1778850375808,63.22,80110.97,0.0,-0.99996,0.0,0.0061]
[1778850375989,63.22,80110.97,0.0,-0.99996,0.0,0.0061]
[1778850376084,63.22,80113.75,0.0,-0.99996,0.0,0.00613]
[1778850377590,63.22,80113.81,0.0,-0.99996,0.0,0.00613]
[1778850377711,63.22,80113.81,0.0,-0.99996,0.0,0.00613]
[1778850377808,63.22,80113.81,0.0,-0.99996,0.0,0.00613]
[1778850377848,63.22,80113.81,0.0,-0.99996,0.0,0.00613]
[1778850377909,63.22,80116.06,0.0,-0.99996,0.0,0.00615]
[1778850379169,63.22,80116.06,0.0,-0.99996,0.0,0.00615]
[1778850378772,63.22,80119.62,0.0,-0.99996,0.0,0.00619]
[1778850379292,63.22,80119.62,0.0,-0.99996,0.0,0.00619]
[1778850379308,63.22,80119.62,0.0,-0.99996,0.0,0.00619]
[1778850379426,63.22,80119.62,0.0,-0.99996,0.0,0.00619]
[1778850379779,63.22,80122.32,0.0,-0.99996,0.0,0.00622]
[1778850381808,63.22,80122.49,0.0,-0.99996,0.0,0.00622]
[1778850381944,63.22,80122.49,0.0,-0.99996,0.0,0.00622]
[1778850382077,63.22,80122.49,0.0,-0.99996,0.0,0.00622]
[1778850382185,63.22,80122.49,0.0,-0.99996,0.0,0.00622]
[1778850382150,63.22,80118.32,0.0,-0.99996,0.0,0.00618]
[1778850382308,63.22,80118.32,0.0,-0.99996,0.0,0.00618]
[1778850382802,63.22,80114.6,0.0,-0.99996,0.0,0.00614]
[1778850383808,63.22,80114.6,0.0,-0.99996,0.0,0.00614]
[1778850383930,63.22,80114.6,0.0,-0.99996,0.0,0.00614]
[1778850383935,63.22,80105.77,0.0,-0.99996,0.0,0.00605]
[1778850384825,63.22,80101.14,0.0,-0.99996,0.0,0.006]
[1778850385296,63.22,80101.14,0.0,-0.99996,0.0,0.006]
[1778850385308,63.22,80101.14,0.0,-0.99996,0.0,0.006]
[1778850385808,63.22,80101.14,0.0,-0.99996,0.0,0.006]
[1778850385884,63.22,80101.14,0.0,-0.99996,0.0,0.006]
[1778850385974,63.22,80101.65,0.0,-0.99996,0.0,0.006]
[1778850386839,63.22,80105.18,0.0,-0.99996,0.0,0.00604]
[1778850387814,63.22,80105.18,0.0,-0.99996,0.0,0.00604]
[1778850387967,63.22,80105.18,0.0,-0.99996,0.0,0.00604]
[1778850388061,63.22,80107.22,0.0,-0.99996,0.0,0.00606]
[1778850389860,63.22,80108.7,0.0,-0.99996,0.0,0.00608]
[1778850391808,63.22,80108.91,0.0,-0.99996,0.0,0.00608]
[1778850391927,63.22,80108.91,0.0,-0.99996,0.0,0.00608]
[1778850392023,63.22,80109.23,0.0,-0.99996,0.0,0.00604]
[1778850392286,63.22,80109.23,0.0,-0.99996,0.0,0.00604]
[1778850392308,63.22,80109.23,0.0,-0.99996,0.0,0.00604]
[1778850392320,63.22,80109.23,0.0,-0.99996,0.0,0.00604]
[1778850392559,63.22,80109.23,0.0,-0.99996,0.0,0.00604]
[1778850392881,63.22,80107.04,0.0,-0.99996,0.0,0.00601]
[1778850393808,63.22,80107.04,0.0,-0.99996,0.0,0.00601]
[1778850393924,63.22,80107.04,0.0,-0.99996,0.0,0.00601]
[1778850395828,63.22,80108.0,0.0,-0.99996,0.0,0.00602]
[1778850395877,63.22,80108.0,0.0,-0.99996,0.0,0.00602]
[1778850396057,63.22,80108.0,0.0,-0.99996,0.0,0.00602]
[1778850396156,63.22,80108.0,0.0,-0.99996,0.0,0.00602]
[1778850396158,63.22,80110.86,0.0,-0.99996,0.0,0.00605]
[1778850396903,63.22,80110.86,0.0,-0.99996,0.0,0.00605]
[1778850396917,63.22,80110.86,0.0,-0.99996,0.0,0.00605]
[1778850397058,63.22,80110.86,0.0,-0.99996,0.0,0.00605]
[1778850397144,63.22,80110.86,0.0,-0.99996,0.0,0.00605]
[1778850397124,63.22,80114.02,0.0,-0.99996,0.0,0.00609]
[1778850397916,63.22,80115.4,0.0,-0.99996,0.0,0.0061]
[1778850398925,63.22,80112.74,0.0,-0.99996,0.0,0.00607]
[1778850399811,63.22,80112.74,0.0,-0.99996,0.0,0.00607]
[1778850399863,63.22,80112.74,0.0,-0.99996,0.0,0.00607]
[1778850399931,63.22,80111.86,0.0,-0.99996,0.0,0.00606]
[1778850402952,63.22,80113.62,0.0,-0.99996,0.0,0.00608]
[1778850403676,63.22,80113.62,0.0,-0.99996,0.0,0.00608]
[1778850403685,63.22,80113.62,0.0,-0.99996,0.0,0.00608]
[1778850403808,63.22,80113.62,0.0,-0.99996,0.0,0.00608]
[1778850403859,63.22,80113.62,0.0,-0.99996,0.0,0.00608]
[1778850403959,63.22,80112.67,0.0,-0.99996,0.0,0.00607]
[1778850406980,63.22,80114.18,0.0,-0.99996,0.0,0.00609]
[1778850407809,63.22,80114.18,0.0,-0.99996,0.0,0.00609]
[1778850407897,63.22,80114.18,0.0,-0.99996,0.0,0.00609]
[1778850407987,63.22,80116.62,0.0,-0.99996,0.0,0.00611]
[1778850410006,63.22,80115.27,0.0,-0.99996,0.0,0.0061]
[1778850410863,63.22,80115.27,0.0,-0.99996,0.0,0.0061]
[1778850410971,63.22,80115.27,0.0,-0.99996,0.0,0.0061]
[1778850411059,63.22,80115.27,0.0,-0.99996,0.0,0.0061]
[1778850411089,63.22,80115.27,0.0,-0.99996,0.0,0.0061]
[1778850411120,63.22,80118.54,0.0,-0.99996,0.0,0.00613]
[1778850412015,63.22,80124.46,0.0,-0.99996,0.0,0.00619]
[1778850413022,63.22,80122.57,0.0,-0.99996,0.0,0.00617]
[1778850413808,63.22,80122.57,0.0,-0.99996,0.0,0.00617]
[1778850413933,63.22,80122.57,0.0,-0.99996,0.0,0.00617]
[1778850414029,63.22,80124.39,0.0,-0.99996,0.0,0.00619]
[1778850415810,63.22,80124.1,0.0,-0.99996,0.0,0.00619]
[1778850415930,63.22,80124.1,0.0,-0.99996,0.0,0.00619]
[1778850416043,63.22,80124.02,0.0,-0.99996,0.0,0.00619]
[1778850417006,63.22,80124.02,0.0,-0.99996,0.0,0.00619]
[1778850417261,63.22,80125.76,0.0,-0.99996,0.0,0.00621]
[1778850418057,63.22,80126.95,0.0,-0.99996,0.0,0.00622]
[1778850418854,63.22,80126.95,0.0,-0.99996,0.0,0.00622]
[1778850419001,63.22,80126.95,0.0,-0.99996,0.0,0.00622]
[1778850419058,63.22,80126.95,0.0,-0.99996,0.0,0.00622]
[1778850419064,63.22,80130.09,0.0,-0.99996,0.0,0.00625]
[1778850422085,63.22,80128.84,0.0,-0.99996,0.0,0.00624]
[1778850422921,63.22,80128.84,0.0,-0.99996,0.0,0.00624]
[1778850423058,63.22,80128.84,0.0,-0.99996,0.0,0.00624]
[1778850423079,63.22,80128.84,0.0,-0.99996,0.0,0.00624]
[1778850423092,63.22,80122.61,0.0,-0.99996,0.0,0.00617]
[1778850423307,63.22,80122.61,0.0,-0.99996,0.0,0.00617]
[1778850423362,63.22,80122.61,0.0,-0.99996,0.0,0.00617]
[1778850424099,63.22,80120.4,0.0,-0.99996,0.0,0.00615]
[1778850425106,63.22,80121.49,0.0,-0.99996,0.0,0.00616]
[1778850425808,63.22,80121.49,0.0,-0.99996,0.0,0.00616]
[1778850425843,63.22,80121.49,0.0,-0.99996,0.0,0.00616]
[1778850426113,63.22,80123.27,0.0,-0.99996,0.0,0.00618]
[1778850427120,63.22,80121.75,0.0,-0.99996,0.0,0.00617]
[1778850428127,63.22,80118.77,0.0,-0.99996,0.0,0.00613]
[1778850428830,63.22,80118.77,0.0,-0.99996,0.0,0.00613]
[1778850428892,63.22,80118.77,0.0,-0.99996,0.0,0.00613]
[1778850429057,63.22,80118.77,0.0,-0.99996,0.0,0.00613]
[1778850429216,63.22,80118.77,0.0,-0.99996,0.0,0.00613]
[1778850429134,63.22,80113.8,0.0,-0.99996,0.0,0.00608]
[1778850430141,63.22,80109.38,0.0,-0.99996,0.0,0.00604]
[1778850431807,63.22,80109.41,0.0,-0.99996,0.0,0.00604]
[1778850431915,63.22,80109.41,0.0,-0.99996,0.0,0.00604]
[1778850432155,63.22,80109.72,0.0,-0.99996,0.0,0.00604]
[1778850433808,63.22,80109.8,0.0,-0.99996,0.0,0.00604]
[1778850434049,63.22,80109.8,0.0,-0.99996,0.0,0.00604]
[1778850434169,63.22,80109.37,0.0,-0.99996,0.0,0.00604]
[1778850437190,63.22,80110.55,0.0,-0.99996,0.0,0.00605]
[1778850437808,63.22,80110.55,0.0,-0.99996,0.0,0.00605]
[1778850437917,63.22,80110.55,0.0,-0.99996,0.0,0.00605]
[1778850438198,63.22,80107.03,0.0,-0.99996,0.0,0.00601]
[1778850439205,63.22,80100.97,0.0,-0.99996,0.0,0.00595]
[1778850439641,63.22,80100.97,0.0,-0.99996,0.0,0.00595]
[1778850439697,63.22,80100.97,0.0,-0.99996,0.0,0.00595]
[1778850439779,63.22,80100.97,0.0,-0.99996,0.0,0.00595]
[1778850439808,63.22,80100.97,0.0,-0.99996,0.0,0.00595]
[1778850439909,63.22,80100.97,0.0,-0.99996,0.0,0.00595]
[1778850440212,63.22,80099.03,0.0,-0.99996,0.0,0.00593]
[1778850443233,63.22,80097.76,0.0,-0.99996,0.0,0.00592]
[1778850443786,63.22,80097.76,0.0,-0.99996,0.0,0.00592]
[1778850443808,63.22,80097.76,0.0,-0.99996,0.0,0.00592]
[1778850443927,63.22,80097.76,0.0,-0.99996,0.0,0.00592]
[1778850444243,63.22,80094.83,0.0,-0.99996,0.0,0.00589]
[1778850445808,63.22,80094.22,0.0,-0.99996,0.0,0.00588]
[1778850445921,63.22,80094.22,0.0,-0.99996,0.0,0.00588]
[1778850446256,63.22,80094.96,0.0,-0.99996,0.0,0.00589]
[1778850448270,63.22,80100.78,0.0,-0.99996,0.0,0.00595]
[1778850452298,63.22,80097.48,0.0,-0.99996,0.0,0.00587]
[1778850453305,63.22,80095.42,0.0,-0.99996,0.0,0.00585]
[1778850455319,63.22,80097.75,0.0,-0.99996,0.0,0.00588]
[1778850457333,63.22,80099.06,0.0,-0.99996,0.0,0.00589]
[1778850459347,63.22,80099.89,0.0,-0.99996,0.0,0.0059]
[1778850462369,63.22,80104.62,0.0,-0.99996,0.0,0.00595]
[1778850463376,63.22,80108.21,0.0,-0.99996,0.0,0.00598]
[1778850464383,63.22,80109.05,0.0,-0.99996,0.0,0.00599]
[1778850466397,63.22,80110.75,0.0,-0.99996,0.0,0.00601]
[1778850467404,63.22,80114.96,0.0,-0.99996,0.0,0.00605]
[1778850468411,63.22,80110.53,0.0,-0.99996,0.0,0.00601]
[1778850470425,63.22,80109.41,0.0,-0.99996,0.0,0.00599]
[1778850471432,63.22,80111.32,0.0,-0.99996,0.0,0.00601]
[1778850472439,63.22,80103.48,0.0,-0.99996,0.0,0.00593]
[1778850473447,63.22,80097.88,0.0,-0.99996,0.0,0.00588]
[1778850478481,63.22,80097.46,0.0,-0.99996,0.0,0.00587]
[1778850480495,63.22,80093.87,0.0,-0.99996,0.0,0.00584]
[1778850483516,63.22,80095.09,0.0,-0.99996,0.0,0.00585]
[1778850489558,63.22,80095.01,0.0,-0.99996,0.0,0.00585]
[1778850490565,63.22,80096.06,0.0,-0.99996,0.0,0.00586]
[1778850492579,63.22,80095.02,0.0,-0.99996,0.0,0.00585]
[1778850494593,63.22,80093.22,0.0,-0.99996,0.0,0.00583]
[1778850496607,63.22,80094.0,0.0,-0.99996,0.0,0.00584]
[1778850497614,63.22,80093.26,0.0,-0.99996,0.0,0.00583]
[1778850499628,63.22,80094.15,0.0,-0.99996,0.0,0.00584]
[1778850504663,63.22,80093.59,0.0,-0.99996,0.0,0.00584]
[1778850506677,63.22,80094.33,0.0,-0.99996,0.0,0.00584]
[1778850511712,63.22,80083.58,0.0,-0.99996,0.0,0.00569]
[1778850512719,63.22,80079.36,0.0,-0.99996,0.0,0.00565]
[1778850514733,63.22,80072.56,0.0,-0.99996,0.0,0.00559]
[1778850518761,63.22,80073.36,0.0,-0.99996,0.0,0.0056]
[1778850520775,63.22,80072.44,0.0,-0.99996,0.0,0.00559]
[1778850524804,63.22,80075.21,0.0,-0.99996,0.0,0.00561]
[1778850525740,63.22,80075.21,0.0,-0.99996,0.0,0.00561]
[1778850526196,63.22,80081.9,0.0,-0.99996,0.0,0.00568]
[1778850527824,63.22,80075.26,0.0,-0.99996,0.0,0.00561]
[1778850528831,63.22,80073.57,0.0,-0.99996,0.0,0.0056]
[1778850530850,63.22,80069.74,0.0,-0.99996,0.0,0.00556]
[1778850531853,63.22,80067.47,0.0,-0.99996,0.0,0.00554]
[1778850532860,63.22,80068.43,0.0,-0.99996,0.0,0.00555]
[1778850533867,63.22,80069.16,0.0,-0.99996,0.0,0.00556]
[1778850535881,63.22,80070.0,0.0,-0.99996,0.0,0.00556]
[1778850540916,63.22,80072.74,0.0,-0.99996,0.0,0.00559]
[1778850541924,63.22,80070.17,0.0,-0.99996,0.0,0.00557]
[1778850542931,63.22,80067.74,0.0,-0.99996,0.0,0.00554]
[1778850546962,63.22,80068.65,0.0,-0.99996,0.0,0.00555]
[1778850548976,63.22,80069.83,0.0,-0.99996,0.0,0.00556]
[1778850550990,63.22,80071.39,0.0,-0.99996,0.0,0.00558]
[1778850551997,63.22,80076.8,0.0,-0.99996,0.0,0.00563]
[1778850553004,63.22,80080.57,0.0,-0.99996,0.0,0.00567]
[1778850554011,63.22,80078.58,0.0,-0.99996,0.0,0.00565]
[1778850555018,63.22,80080.86,0.0,-0.99996,0.0,0.00567]
[1778850557033,63.22,80084.26,0.0,-0.99996,0.0,0.0057]
[1778850562068,63.22,80083.78,0.0,-0.99996,0.0,0.0057]
[1778850562981,63.22,80083.78,0.0,-0.99996,0.0,0.0057]
[1778850565090,63.22,80088.62,0.0,-0.99996,0.0,0.00574]
[1778850566097,63.22,80091.02,0.0,-0.99996,0.0,0.00577]
[1778850568112,63.22,80093.23,0.0,-0.99996,0.0,0.00579]
[1778850570126,63.22,80094.61,0.0,-0.99996,0.0,0.0058]
[1778850571133,63.22,80097.69,0.0,-0.99996,0.0,0.00579]
[1778850572140,63.22,80096.78,0.0,-0.99996,0.0,0.00578]
[1778850573147,63.22,80094.74,0.0,-0.99996,0.0,0.00576]
[1778850576189,63.22,80095.08,0.0,-0.99996,0.0,0.00576]
[1778850576271,63.22,80092.87,0.0,-0.99996,0.0,0.00574]
[1778850577157,63.22,80092.87,0.0,-0.99996,0.0,0.00574]
[1778850577175,63.22,80090.27,0.0,-0.99996,0.0,0.00572]
[1778850580196,63.22,80088.99,0.0,-0.99996,0.0,0.0057]
[1778850581166,63.22,80088.99,0.0,-0.99996,0.0,0.0057]
[1778850581653,63.22,80088.66,0.0,-0.99996,0.0,0.0057]
[1778850582210,63.22,80087.95,0.0,-0.99996,0.0,0.00569]
[1778850584224,63.22,80089.53,0.0,-0.99996,0.0,0.00571]
[1778850585231,63.22,80086.98,0.0,-0.99996,0.0,0.00568]
[1778850586238,63.22,80082.95,0.0,-0.99996,0.0,0.00565]
[1778850588252,63.22,80082.0,0.0,-0.99996,0.0,0.00564]
[1778850590266,63.22,80084.12,0.0,-0.99996,0.0,0.00566]
[1778850591273,63.22,80086.07,0.0,-0.99996,0.0,0.00568]
[1778850596308,63.22,80085.22,0.0,-0.99996,0.0,0.00567]
[1778850600336,63.22,80087.73,0.0,-0.99996,0.0,0.00569]
[1778850602350,63.22,80089.78,0.0,-0.99996,0.0,0.00571]
[1778850603357,63.22,80084.86,0.0,-0.99996,0.0,0.00566]
[1778850604364,63.22,80079.62,0.0,-0.99996,0.0,0.00561]
[1778850607385,63.22,80078.58,0.0,-0.99996,0.0,0.0056]
[1778850608392,63.22,80077.32,0.0,-0.99996,0.0,0.00559]
[1778850609399,63.22,80078.59,0.0,-0.99996,0.0,0.0056]
[1778850611165,63.22,80078.01,0.0,-0.99996,0.0,0.0056]
[1778850611587,63.22,80077.64,0.0,-0.99996,0.0,0.0056]
[1778850615441,63.22,80078.9,0.0,-0.99996,0.0,0.00561]
[1778850617455,63.22,80074.18,0.0,-0.99996,0.0,0.00556]
[1778850618462,63.22,80073.37,0.0,-0.99996,0.0,0.00555]
[1778850623501,63.22,80074.55,0.0,-0.99996,0.0,0.00557]
[1778850624508,63.22,80077.07,0.0,-0.99996,0.0,0.00559]
[1778850625515,63.22,80077.79,0.0,-0.99996,0.0,0.0056]
[1778850626522,63.22,80082.56,0.0,-0.99996,0.0,0.00564]
[1778850627529,63.22,80090.09,0.0,-0.99996,0.0,0.00571]
[1778850628536,63.22,80091.79,0.0,-0.99996,0.0,0.00573]
[1778850629543,63.22,80093.76,0.0,-0.99996,0.0,0.00575]
[1778850630550,63.22,80099.41,0.0,-0.99996,0.0,0.00581]
[1778850631557,63.22,80099.78,0.0,-0.99996,0.0,0.00577]
[1778850632564,63.22,80102.39,0.0,-0.99996,0.0,0.00579]
[1778850633571,63.22,80103.84,0.0,-0.99996,0.0,0.00581]
[1778850634578,63.22,80102.59,0.0,-0.99996,0.0,0.00579]
[1778850635585,63.22,80101.49,0.0,-0.99996,0.0,0.00578]
[1778850637398,63.22,80100.01,0.0,-0.99996,0.0,0.00577]
[1778850637599,63.22,80100.72,0.0,-0.99996,0.0,0.00578]
[1778850638606,63.22,80101.73,0.0,-0.99996,0.0,0.00579]
[1778850639613,63.22,80102.83,0.0,-0.99996,0.0,0.0058]
[1778850640620,63.22,80106.57,0.0,-0.99996,0.0,0.00583]
[1778850641627,63.22,80112.26,0.0,-0.99996,0.0,0.00589]
[1778850643641,63.22,80111.41,0.0,-0.99996,0.0,0.00588]
[1778850644648,63.22,80108.87,0.0,-0.99996,0.0,0.00586]
[1778850645655,63.22,80107.74,0.0,-0.99996,0.0,0.00585]
[1778850647670,63.22,80106.88,0.0,-0.99996,0.0,0.00584]
[1778850651698,63.22,80104.31,0.0,-0.99996,0.0,0.00581]
[1778850654200,63.22,80103.37,0.0,-0.99996,0.0,0.0058]
[1778850654719,63.22,80105.34,0.0,-0.99996,0.0,0.00582]
[1778850655726,63.22,80108.45,0.0,-0.99996,0.0,0.00585]
[1778850656733,63.22,80110.01,0.0,-0.99996,0.0,0.00587]
[1778850657740,63.22,80109.12,0.0,-0.99996,0.0,0.00586]
[1778850663240,63.22,80108.78,0.0,-0.99996,0.0,0.00586]
[1778850663341,63.22,80110.55,0.0,-0.99996,0.0,0.00587]
[1778850664789,63.22,80109.51,0.0,-0.99996,0.0,0.00586]
[1778850666803,63.22,80110.27,0.0,-0.99996,0.0,0.00587]
[1778850667810,63.22,80111.56,0.0,-0.99996,0.0,0.00588]
[1778850668818,63.22,80116.31,0.0,-0.99996,0.0,0.00593]
[1778850669825,63.22,80124.76,0.0,-0.99996,0.0,0.00602]
[1778850670808,63.22,80124.76,0.0,-0.99996,0.0,0.00602]
[1778850670832,63.22,80125.89,0.0,-0.99996,0.0,0.00603]
[1778850672713,63.22,80126.38,0.0,-0.99996,0.0,0.00603]
[1778850672847,63.22,80134.81,0.0,-0.99996,0.0,0.00612]
[1778850673854,63.22,80134.75,0.0,-0.99996,0.0,0.00612]
[1778850674862,63.22,80125.13,0.0,-0.99996,0.0,0.00602]
[1778850676302,63.22,80125.13,0.0,-0.99996,0.0,0.00602]
[1778850676403,63.22,80126.83,0.0,-0.99996,0.0,0.00604]
[1778850680904,63.22,80127.65,0.0,-0.99996,0.0,0.00605]
[1778850681815,63.22,80127.65,0.0,-0.99996,0.0,0.00605]
[1778850681910,63.22,80120.36,0.0,-0.99996,0.0,0.00597]
[1778850682917,63.22,80112.96,0.0,-0.99996,0.0,0.0059]
[1778850683924,63.22,80112.57,0.0,-0.99996,0.0,0.00589]
[1778850684938,63.22,80114.05,0.0,-0.99996,0.0,0.00591]
[1778850686310,63.22,80114.05,0.0,-0.99996,0.0,0.00591]
[1778850686368,63.22,80121.92,0.0,-0.99996,0.0,0.00599]
[1778850686949,63.22,80120.81,0.0,-0.99996,0.0,0.00598]
[1778850687956,63.22,80119.12,0.0,-0.99996,0.0,0.00596]
[1778850691984,63.22,80119.65,0.0,-0.99996,0.0,0.00592]
[1778850693998,63.22,80120.5,0.0,-0.99996,0.0,0.00593]
[1778850695007,63.22,80121.47,0.0,-0.99996,0.0,0.00594]
[1778850696012,63.22,80120.23,0.0,-0.99996,0.0,0.00593]
[1778850699033,63.22,80121.47,0.0,-0.99996,0.0,0.00594]
[1778850700040,63.22,80122.52,0.0,-0.99996,0.0,0.00595]
[1778850702054,63.22,80121.53,0.0,-0.99996,0.0,0.00594]
[1778850703061,63.22,80120.22,0.0,-0.99996,0.0,0.00593]
[1778850705075,63.22,80118.39,0.0,-0.99996,0.0,0.00591]
[1778850706082,63.22,80117.27,0.0,-0.99996,0.0,0.0059]
[1778850707089,63.22,80116.18,0.0,-0.99996,0.0,0.00589]
[1778850709103,63.22,80117.5,0.0,-0.99996,0.0,0.0059]
[1778850712124,63.22,80116.42,0.0,-0.99996,0.0,0.00589]
[1778850715558,63.22,80116.18,0.0,-0.99996,0.0,0.00589]
[1778850715146,63.22,80117.06,0.0,-0.99996,0.0,0.00589]
[1778850717160,63.22,80116.16,0.0,-0.99996,0.0,0.00589]
[1778850718167,63.22,80114.8,0.0,-0.99996,0.0,0.00587]
[1778850719174,63.22,80109.96,0.0,-0.99996,0.0,0.00582]
[1778850720181,63.22,80105.62,0.0,-0.99996,0.0,0.00578]
[1778850722195,63.22,80103.54,0.0,-0.99996,0.0,0.00576]
[1778850724209,63.22,80101.88,0.0,-0.99996,0.0,0.00574]
[1778850725216,63.22,80100.77,0.0,-0.99996,0.0,0.00573]
[1778850726225,63.22,80099.79,0.0,-0.99996,0.0,0.00572]
[1778850728239,63.22,80100.54,0.0,-0.99996,0.0,0.00573]
[1778850730253,63.22,80102.1,0.0,-0.99996,0.0,0.00575]
[1778850735291,63.22,80095.24,0.0,-0.99996,0.0,0.00568]
[1778850737305,63.22,80095.26,0.0,-0.99996,0.0,0.00568]
[1778850738312,63.22,80093.94,0.0,-0.99996,0.0,0.00567]
[1778850739319,63.22,80092.56,0.0,-0.99996,0.0,0.00565]
[1778850740326,63.22,80091.34,0.0,-0.99996,0.0,0.00564]
[1778850742340,63.22,80092.56,0.0,-0.99996,0.0,0.00565]
[1778850743347,63.22,80086.29,0.0,-0.99996,0.0,0.00559]
[1778850744354,63.22,80082.24,0.0,-0.99996,0.0,0.00556]
[1778850745361,63.22,80083.11,0.0,-0.99996,0.0,0.00556]
[1778850746372,63.22,80081.63,0.0,-0.99996,0.0,0.00555]
[1778850747379,63.22,80076.76,0.0,-0.99996,0.0,0.0055]
[1778850751186,63.22,80076.94,0.0,-0.99996,0.0,0.00551]
[1778850751679,63.22,80076.54,0.0,-0.99996,0.0,0.00546]
[1778850755435,63.22,80077.96,0.0,-0.99996,0.0,0.00547]
[1778850756442,63.22,80080.31,0.0,-0.99996,0.0,0.0055]
[1778850758456,63.22,80077.29,0.0,-0.99996,0.0,0.00547]
[1778850759463,63.22,80074.61,0.0,-0.99997,0.0,0.00544]
[1778850760470,63.22,80073.16,0.0,-0.99997,0.0,0.00543]
[1778850761477,63.22,80069.23,0.0,-0.99997,0.0,0.00539]
[1778850762484,63.22,80068.46,0.0,-0.99997,0.0,0.00539]
[1778850764498,63.22,80069.73,0.0,-0.99997,0.0,0.0054]
[1778850765505,63.22,80068.18,0.0,-0.99997,0.0,0.00538]
[1778850767520,63.22,80073.52,0.0,-0.99997,0.0,0.00543]
[1778850767730,63.22,80073.52,0.0,-0.99997,0.0,0.00543]
[1778850768527,63.22,80076.95,0.0,-0.99996,0.0,0.00546]
[1778850769535,63.22,80078.87,0.0,-0.99996,0.0,0.00548]
[1778850771549,63.22,80079.75,0.0,-0.99996,0.0,0.00549]
[1778850772556,63.22,80078.67,0.0,-0.99996,0.0,0.00548]
[1778850773565,63.22,80077.52,0.0,-0.99996,0.0,0.00547]
[1778850775579,63.22,80079.13,0.0,-0.99996,0.0,0.00548]
[1778850778564,63.22,80079.05,0.0,-0.99996,0.0,0.00548]
[1778850781621,63.22,80083.91,0.0,-0.99996,0.0,0.00553]
[1778850782628,63.22,80085.67,0.0,-0.99996,0.0,0.00555]
[1778850783635,63.22,80079.33,0.0,-0.99996,0.0,0.00549]
[1778850784642,63.22,80077.67,0.0,-0.99996,0.0,0.00547]
[1778850786185,63.22,80077.67,0.0,-0.99996,0.0,0.00547]
[1778850786658,63.22,80078.0,0.0,-0.99996,0.0,0.00547]
[1778850787663,63.22,80077.24,0.0,-0.99996,0.0,0.00547]
[1778850788670,63.22,80078.39,0.0,-0.99996,0.0,0.00548]
[1778850790684,63.22,80080.97,0.0,-0.99996,0.0,0.0055]
[1778850795719,63.22,80080.73,0.0,-0.99996,0.0,0.0055]
[1778850796726,63.22,80073.15,0.0,-0.99997,0.0,0.00543]
[1778850797733,63.22,80070.75,0.0,-0.99997,0.0,0.00541]
[1778850798740,63.22,80068.24,0.0,-0.99997,0.0,0.00538]
[1778850801761,63.22,80067.14,0.0,-0.99997,0.0,0.00537]
[1778850802768,63.22,80064.14,0.0,-0.99997,0.0,0.00535]
[1778850803775,63.22,80063.02,0.0,-0.99997,0.0,0.00534]
[1778850804782,63.22,80062.01,0.0,-0.99997,0.0,0.00533]
[1778850805789,63.22,80063.04,0.0,-0.99997,0.0,0.00534]
[1778850808811,63.22,80073.11,0.0,-0.99997,0.0,0.00543]
[1778850809817,63.22,80079.42,0.0,-0.99996,0.0,0.00549]
[1778850812290,63.22,80079.7,0.0,-0.99997,0.0,0.00545]
[1778850816520,63.22,80078.46,0.0,-0.99997,0.0,0.00544]
[1778850817877,63.22,80076.66,0.0,-0.99997,0.0,0.00542]
[1778850818884,63.22,80078.32,0.0,-0.99997,0.0,0.00544]
[1778850822912,63.22,80077.39,0.0,-0.99997,0.0,0.00543]
[1778850823919,63.22,80078.82,0.0,-0.99997,0.0,0.00544]
[1778850824926,63.22,80080.38,0.0,-0.99996,0.0,0.00546]
[1778850825933,63.22,80078.59,0.0,-0.99997,0.0,0.00544]
[1778850827947,63.22,80079.53,0.0,-0.99997,0.0,0.00545]
[1778850828954,63.22,80077.33,0.0,-0.99997,0.0,0.00543]
[1778850830968,63.22,80076.62,0.0,-0.99997,0.0,0.00542]
[1778850831975,63.22,80077.81,0.0,-0.99997,0.0,0.00543]
[1778850836006,63.22,80076.59,0.0,-0.99997,0.0,0.00542]
[1778850837011,63.22,80077.81,0.0,-0.99997,0.0,0.00543]
[1778850840032,63.22,80076.96,0.0,-0.99997,0.0,0.00542]
[1778850841039,63.22,80074.09,0.0,-0.99997,0.0,0.0054]
[1778850843053,63.22,80077.1,0.0,-0.99997,0.0,0.00542]
[1778850846074,63.22,80082.54,0.0,-0.99996,0.0,0.00548]
[1778850847081,63.22,80090.68,0.0,-0.99996,0.0,0.00555]
[1778850848088,63.22,80097.79,0.0,-0.99996,0.0,0.00562]
[1778850849095,63.22,80099.07,0.0,-0.99996,0.0,0.00563]
[1778850851109,63.22,80099.81,0.0,-0.99996,0.0,0.00564]
[1778850852116,63.22,80100.64,0.0,-0.99996,0.0,0.00565]
[1778850853123,63.22,80102.33,0.0,-0.99996,0.0,0.00566]
[1778850857151,63.22,80101.33,0.0,-0.99996,0.0,0.00565]
[1778850858159,63.22,80106.96,0.0,-0.99996,0.0,0.00571]
[1778850859166,63.22,80101.53,0.0,-0.99996,0.0,0.00566]
[1778850862187,63.22,80102.43,0.0,-0.99996,0.0,0.00566]
[1778850863194,63.22,80105.09,0.0,-0.99996,0.0,0.00569]
[1778850867222,63.22,80105.95,0.0,-0.99996,0.0,0.0057]
[1778850868229,63.22,80107.59,0.0,-0.99996,0.0,0.00571]
[1778850873264,63.22,80108.67,0.0,-0.99996,0.0,0.00568]
[1778850874271,63.22,80110.91,0.0,-0.99996,0.0,0.0057]
[1778850875278,63.22,80112.14,0.0,-0.99996,0.0,0.00572]
[1778850876285,63.22,80115.09,0.0,-0.99996,0.0,0.00574]
[1778850877293,63.22,80116.68,0.0,-0.99996,0.0,0.00576]
[1778850878309,63.22,80116.68,0.0,-0.99996,0.0,0.00576]
[1778850878426,63.22,80116.68,0.0,-0.99996,0.0,0.00576]
[1778850878527,63.22,80115.57,0.0,-0.99996,0.0,0.00575]
[1778850879306,63.22,80113.49,0.0,-0.99996,0.0,0.00573]
[1778850881320,63.22,80116.07,0.0,-0.99996,0.0,0.00575]
[1778850881793,63.22,80116.07,0.0,-0.99996,0.0,0.00575]
[1778850882314,63.22,80116.07,0.0,-0.99996,0.0,0.00575]
[1778850882402,63.22,80116.07,0.0,-0.99996,0.0,0.00575]
[1778850882562,63.22,80116.07,0.0,-0.99996,0.0,0.00575]
[1778850882663,63.22,80117.52,0.0,-0.99996,0.0,0.00577]
[1778850883334,63.22,80123.05,0.0,-0.99996,0.0,0.00582]
[1778850886106,63.22,80123.88,0.0,-0.99996,0.0,0.00583]
[1778850886310,63.22,80123.88,0.0,-0.99996,0.0,0.00583]
[1778850886474,63.22,80123.88,0.0,-0.99996,0.0,0.00583]
[1778850886561,63.22,80123.88,0.0,-0.99996,0.0,0.00583]
[1778850886575,63.22,80122.02,0.0,-0.99996,0.0,0.00581]
[1778850889241,63.22,80121.18,0.0,-0.99996,0.0,0.0058]
[1778850889308,63.22,80121.18,0.0,-0.99996,0.0,0.0058]
[1778850889321,63.22,80121.18,0.0,-0.99996,0.0,0.0058]
[1778850889567,63.22,80121.18,0.0,-0.99996,0.0,0.0058]
[1778850889674,63.22,80121.47,0.0,-0.99996,0.0,0.00581]
[1778850893404,63.22,80123.14,0.0,-0.99996,0.0,0.00582]
[1778850896425,63.22,80126.25,0.0,-0.99996,0.0,0.00586]
[1778850897432,63.22,80127.96,0.0,-0.99996,0.0,0.00587]
[1778850898104,63.22,80127.96,0.0,-0.99996,0.0,0.00587]
[1778850898235,63.22,80127.96,0.0,-0.99996,0.0,0.00587]
[1778850898309,63.22,80127.96,0.0,-0.99996,0.0,0.00587]
[1778850898609,63.22,80127.96,0.0,-0.99996,0.0,0.00587]
[1778850898679,63.22,80127.96,0.0,-0.99996,0.0,0.00587]
[1778850898765,63.22,80127.87,0.0,-0.99996,0.0,0.00587]
[1778850898808,63.22,80127.87,0.0,-0.99996,0.0,0.00587]
[1778850899446,63.22,80125.58,0.0,-0.99996,0.0,0.00585]
[1778850901460,63.22,80123.85,0.0,-0.99996,0.0,0.00583]
[1778850905628,63.22,80122.41,0.0,-0.99996,0.0,0.00582]
[1778850905728,63.22,80122.41,0.0,-0.99996,0.0,0.00582]
[1778850905812,63.22,80122.29,0.0,-0.99996,0.0,0.00582]
[1778850907239,63.22,80121.99,0.0,-0.99996,0.0,0.00581]
[1778850907307,63.22,80121.99,0.0,-0.99996,0.0,0.00581]
[1778850907360,63.22,80121.99,0.0,-0.99996,0.0,0.00581]
[1778850907558,63.22,80121.99,0.0,-0.99996,0.0,0.00581]
[1778850907659,63.22,80121.82,0.0,-0.99996,0.0,0.00581]
[1778850909520,63.22,80107.97,0.0,-0.99996,0.0,0.00568]
[1778850910527,63.22,80097.69,0.0,-0.99996,0.0,0.00558]
[1778850911534,63.22,80094.3,0.0,-0.99996,0.0,0.00554]
[1778850912541,63.22,80086.95,0.0,-0.99996,0.0,0.00548]
[1778850913548,63.22,80085.4,0.0,-0.99996,0.0,0.00546]
[1778850914556,63.22,80079.88,0.0,-0.99997,0.0,0.00541]
[1778850915563,63.22,80076.8,0.0,-0.99997,0.0,0.00538]
[1778850916570,63.22,80067.34,0.0,-0.99997,0.0,0.00529]
[1778850917577,63.22,80065.67,0.0,-0.99997,0.0,0.00528]
[1778850920852,63.22,80065.97,0.0,-0.99997,0.0,0.00528]
[1778850920946,63.22,80065.97,0.0,-0.99997,0.0,0.00528]
[1778850921057,63.22,80065.97,0.0,-0.99997,0.0,0.00528]
[1778850921112,63.22,80065.97,0.0,-0.99997,0.0,0.00528]
[1778850921308,63.22,80065.97,0.0,-0.99997,0.0,0.00528]
[1778850921318,63.22,80065.97,0.0,-0.99997,0.0,0.00528]
[1778850921559,63.22,80065.97,0.0,-0.99997,0.0,0.00528]
[1778850921605,63.22,80065.29,0.0,-0.99997,0.0,0.00528]
[1778850925634,63.22,80062.64,0.0,-0.99997,0.0,0.00525]
[1778850926640,63.22,80067.03,0.0,-0.99997,0.0,0.00529]
[1778850927647,63.22,80068.59,0.0,-0.99997,0.0,0.00531]
[1778850928654,63.22,80073.76,0.0,-0.99997,0.0,0.00535]
[1778850929661,63.22,80081.02,0.0,-0.99997,0.0,0.00542]
[1778850930670,63.22,80089.18,0.0,-0.99996,0.0,0.0055]
[1778850931677,63.22,80090.06,0.0,-0.99996,0.0,0.00546]
[1778850933723,63.22,80088.64,0.0,-0.99996,0.0,0.00545]
[1778850933773,63.22,80088.64,0.0,-0.99996,0.0,0.00545]
[1778850933808,63.22,80088.64,0.0,-0.99996,0.0,0.00545]
[1778850934312,63.22,80087.64,0.0,-0.99997,0.0,0.00544]
[1778850934420,63.22,80087.64,0.0,-0.99997,0.0,0.00544]
[1778850934561,63.22,80087.64,0.0,-0.99997,0.0,0.00544]
[1778850934699,63.22,80090.4,0.0,-0.99996,0.0,0.00547]
[1778850936713,63.22,80093.21,0.0,-0.99996,0.0,0.00549]
[1778850941748,63.22,80094.03,0.0,-0.99996,0.0,0.0055]
[1778850943762,63.22,80101.53,0.0,-0.99996,0.0,0.00557]
[1778850944769,63.22,80104.0,0.0,-0.99996,0.0,0.0056]
[1778850945296,63.22,80104.0,0.0,-0.99996,0.0,0.0056]
[1778850945307,63.22,80104.0,0.0,-0.99996,0.0,0.0056]
[1778850945376,63.22,80104.0,0.0,-0.99996,0.0,0.0056]
[1778850945559,63.22,80104.0,0.0,-0.99996,0.0,0.0056]
[1778850945776,63.22,80108.92,0.0,-0.99996,0.0,0.00564]
[1778850946192,63.22,80108.92,0.0,-0.99996,0.0,0.00564]
[1778850946201,63.22,80108.92,0.0,-0.99996,0.0,0.00564]
[1778850946308,63.22,80108.92,0.0,-0.99996,0.0,0.00564]
[1778850946757,63.22,80108.92,0.0,-0.99996,0.0,0.00564]
[1778850946783,63.22,80108.51,0.0,-0.99996,0.0,0.00564]
[1778850948313,63.22,80109.07,0.0,-0.99996,0.0,0.00564]
[1778850948368,63.22,80109.07,0.0,-0.99996,0.0,0.00564]
[1778850948563,63.22,80109.07,0.0,-0.99996,0.0,0.00564]
[1778850949806,63.22,80112.19,0.0,-0.99996,0.0,0.00567]
[1778850950811,63.22,80116.95,0.0,-0.99996,0.0,0.00572]
[1778850951898,63.22,80118.4,0.0,-0.99996,0.0,0.00573]
[1778850951964,63.22,80118.4,0.0,-0.99996,0.0,0.00573]
[1778850951969,63.22,80118.4,0.0,-0.99996,0.0,0.00573]
[1778850952016,63.22,80118.4,0.0,-0.99996,0.0,0.00573]
[1778850952059,63.22,80118.4,0.0,-0.99996,0.0,0.00573]
[1778850952825,63.22,80120.64,0.0,-0.99996,0.0,0.00576]
[1778850953832,63.22,80123.27,0.0,-0.99996,0.0,0.00578]
[1778850954839,63.22,80118.54,0.0,-0.99996,0.0,0.00574]
[1778850955846,63.22,80113.96,0.0,-0.99996,0.0,0.00569]
[1778850956853,63.22,80116.56,0.0,-0.99996,0.0,0.00572]
[1778850957862,63.22,80108.51,0.0,-0.99996,0.0,0.00564]
[1778850958868,63.22,80094.71,0.0,-0.99996,0.0,0.00551]
[1778850959875,63.22,80094.36,0.0,-0.99996,0.0,0.0055]
[1778850961188,63.22,80094.36,0.0,-0.99996,0.0,0.0055]
[1778850961309,63.22,80094.36,0.0,-0.99996,0.0,0.0055]
[1778850961331,63.22,80094.36,0.0,-0.99996,0.0,0.0055]
[1778850961564,63.22,80094.36,0.0,-0.99996,0.0,0.0055]
[1778850962101,63.22,80093.57,0.0,-0.99996,0.0,0.0055]
[1778850962179,63.22,80093.57,0.0,-0.99996,0.0,0.0055]
[1778850962309,63.22,80093.57,0.0,-0.99996,0.0,0.0055]
[1778850962355,63.22,80095.48,0.0,-0.99996,0.0,0.00551]
[1778850966985,63.22,80094.01,0.0,-0.99996,0.0,0.0055]
[1778850967057,63.22,80094.01,0.0,-0.99996,0.0,0.0055]
[1778850967123,63.22,80094.01,0.0,-0.99996,0.0,0.0055]
[1778850967307,63.22,80094.01,0.0,-0.99996,0.0,0.0055]
[1778850968938,63.22,80089.96,0.0,-0.99996,0.0,0.00546]
[1778850969945,63.22,80087.02,0.0,-0.99997,0.0,0.00544]
[1778850971822,63.22,80087.02,0.0,-0.99997,0.0,0.00544]
[1778850970952,63.22,80079.45,0.0,-0.99997,0.0,0.00537]
[1778850972309,63.22,80079.45,0.0,-0.99997,0.0,0.00537]
[1778850972399,63.22,80076.38,0.0,-0.99997,0.0,0.00534]
[1778850973428,63.22,80076.38,0.0,-0.99997,0.0,0.00534]
[1778850973558,63.22,80076.38,0.0,-0.99997,0.0,0.00534]
[1778850973808,63.22,80076.38,0.0,-0.99997,0.0,0.00534]
[1778850973973,63.22,80078.38,0.0,-0.99997,0.0,0.00536]
[1778850976322,63.22,80079.06,0.0,-0.99997,0.0,0.00536]
[1778850976559,63.22,80079.06,0.0,-0.99997,0.0,0.00536]
[1778850976605,63.22,80079.28,0.0,-0.99997,0.0,0.00536]
[1778850976994,63.22,80075.88,0.0,-0.99997,0.0,0.00533]
[1778850980183,63.22,80074.78,0.0,-0.99997,0.0,0.00532]
[1778850980312,63.22,80074.78,0.0,-0.99997,0.0,0.00532]
[1778850980351,63.22,80074.78,0.0,-0.99997,0.0,0.00532]
[1778850980561,63.22,80074.78,0.0,-0.99997,0.0,0.00532]
[1778850980662,63.22,80076.34,0.0,-0.99997,0.0,0.00534]
[1778850982496,63.22,80077.48,0.0,-0.99997,0.0,0.00535]
[1778850982561,63.22,80077.48,0.0,-0.99997,0.0,0.00535]
[1778850982584,63.22,80077.48,0.0,-0.99997,0.0,0.00535]
[1778850982809,63.22,80077.48,0.0,-0.99997,0.0,0.00535]
[1778850982653,63.22,80079.69,0.0,-0.99997,0.0,0.00537]
[1778850984045,63.22,80077.9,0.0,-0.99997,0.0,0.00535]
[1778850985052,63.22,80075.97,0.0,-0.99997,0.0,0.00533]
[1778850985886,63.22,80075.97,0.0,-0.99997,0.0,0.00533]
[1778850985956,63.22,80075.97,0.0,-0.99997,0.0,0.00533]
[1778850986060,63.22,80075.97,0.0,-0.99997,0.0,0.00533]
[1778850987066,63.22,80082.17,0.0,-0.99997,0.0,0.00539]
[1778850987982,63.22,80082.17,0.0,-0.99997,0.0,0.00539]
[1778850988046,63.22,80082.17,0.0,-0.99997,0.0,0.00539]
[1778850988060,63.22,80082.17,0.0,-0.99997,0.0,0.00539]
[1778850988073,63.22,80082.06,0.0,-0.99997,0.0,0.00539]
[1778850990087,63.22,80084.19,0.0,-0.99997,0.0,0.00541]
[1778850991094,63.22,80084.61,0.0,-0.99997,0.0,0.00537]
[1778850995123,63.22,80086.74,0.0,-0.99997,0.0,0.00539]
[1778850996622,63.22,80086.74,0.0,-0.99997,0.0,0.00539]
[1778850996725,63.22,80086.74,0.0,-0.99997,0.0,0.00539]
[1778850996809,63.22,80086.74,0.0,-0.99997,0.0,0.00539]
[1778850996812,63.22,80088.36,0.0,-0.99997,0.0,0.00541]
[1778850997150,63.22,80088.36,0.0,-0.99997,0.0,0.00541]
[1778850997193,63.22,80088.36,0.0,-0.99997,0.0,0.00541]
[1778850997309,63.22,80088.36,0.0,-0.99997,0.0,0.00541]
[1778850997410,63.22,80088.81,0.0,-0.99997,0.0,0.00541]
[1778851000158,63.22,80090.52,0.0,-0.99997,0.0,0.00543]
[1778851002172,63.22,80095.32,0.0,-0.99996,0.0,0.00547]
[1778851003179,63.22,80099.46,0.0,-0.99996,0.0,0.00551]
[1778851004186,63.22,80108.38,0.0,-0.99996,0.0,0.0056]
[1778851005339,63.22,80108.38,0.0,-0.99996,0.0,0.0056]
[1778851005450,63.22,80108.38,0.0,-0.99996,0.0,0.0056]
[1778851005558,63.22,80108.38,0.0,-0.99996,0.0,0.0056]
[1778851005659,63.22,80105.12,0.0,-0.99996,0.0,0.00556]
[1778851007207,63.22,80102.41,0.0,-0.99996,0.0,0.00554]
[1778851008127,63.22,80102.41,0.0,-0.99996,0.0,0.00554]
[1778851008188,63.22,80102.41,0.0,-0.99996,0.0,0.00554]
[1778851008311,63.22,80102.41,0.0,-0.99996,0.0,0.00554]
[1778851008395,63.22,80101.02,0.0,-0.99996,0.0,0.00553]
[1778851010313,63.22,80100.16,0.0,-0.99996,0.0,0.00552]
[1778851010464,63.22,80100.16,0.0,-0.99996,0.0,0.00552]
[1778851010564,63.22,80100.16,0.0,-0.99996,0.0,0.00552]
[1778851015322,63.22,80098.7,0.0,-0.99996,0.0,0.0055]
[1778851015451,63.22,80098.7,0.0,-0.99996,0.0,0.0055]
[1778851015560,63.22,80098.7,0.0,-0.99996,0.0,0.0055]
[1778851015661,63.22,80098.47,0.0,-0.99996,0.0,0.0055]
[1778851017277,63.22,80102.02,0.0,-0.99996,0.0,0.00553]
[1778851018284,63.22,80103.71,0.0,-0.99996,0.0,0.00555]
[1778851019130,63.22,80103.71,0.0,-0.99996,0.0,0.00555]
[1778851019159,63.22,80103.71,0.0,-0.99996,0.0,0.00555]
[1778851019309,63.22,80103.71,0.0,-0.99996,0.0,0.00555]
[1778851019349,63.22,80103.71,0.0,-0.99996,0.0,0.00555]
[1778851019425,63.22,80103.71,0.0,-0.99996,0.0,0.00555]
[1778851019488,63.22,80103.71,0.0,-0.99996,0.0,0.00555]
[1778851019559,63.22,80103.71,0.0,-0.99996,0.0,0.00555]
[1778851019660,63.22,80102.37,0.0,-0.99996,0.0,0.00554]
[1778851020298,63.22,80099.56,0.0,-0.99996,0.0,0.00551]
[1778851021305,63.22,80092.78,0.0,-0.99996,0.0,0.00545]
[1778851022728,63.22,80092.78,0.0,-0.99996,0.0,0.00545]
[1778851022808,63.22,80092.78,0.0,-0.99996,0.0,0.00545]
[1778851022824,63.22,80088.21,0.0,-0.99997,0.0,0.00541]
[1778851022950,63.22,80088.21,0.0,-0.99997,0.0,0.00541]
[1778851023058,63.22,80088.21,0.0,-0.99997,0.0,0.00541]
[1778851023319,63.22,80087.67,0.0,-0.99997,0.0,0.0054]
[1778851024900,63.22,80087.67,0.0,-0.99997,0.0,0.0054]
[1778851024967,63.22,80087.51,0.0,-0.99997,0.0,0.0054]
[1778851025058,63.22,80087.51,0.0,-0.99997,0.0,0.0054]
[1778851025333,63.22,80089.15,0.0,-0.99997,0.0,0.00541]
[1778851026340,63.22,80092.14,0.0,-0.99997,0.0,0.00544]
[1778851028276,63.22,80092.75,0.0,-0.99996,0.0,0.00545]
[1778851028309,63.22,80092.75,0.0,-0.99996,0.0,0.00545]
[1778851028405,63.22,80092.75,0.0,-0.99996,0.0,0.00545]
[1778851028561,63.22,80092.75,0.0,-0.99996,0.0,0.00545]
[1778851028685,63.22,80092.75,0.0,-0.99996,0.0,0.00545]
[1778851028786,63.22,80093.3,0.0,-0.99996,0.0,0.00545]
[1778851031207,63.22,80094.0,0.0,-0.99996,0.0,0.00546]
[1778851031215,63.22,80094.0,0.0,-0.99996,0.0,0.00546]
[1778851031308,63.22,80094.0,0.0,-0.99996,0.0,0.00546]
[1778851032310,63.22,80094.81,0.0,-0.99996,0.0,0.00547]
[1778851032411,63.22,80094.81,0.0,-0.99996,0.0,0.00547]
[1778851032512,63.22,80094.29,0.0,-0.99996,0.0,0.00546]
[1778851033389,63.22,80092.27,0.0,-0.99997,0.0,0.00544]
[1778851034314,63.22,80092.27,0.0,-0.99997,0.0,0.00544]
[1778851034503,63.22,80092.27,0.0,-0.99997,0.0,0.00544]
[1778851034570,63.22,80092.1,0.0,-0.99997,0.0,0.00544]
[1778851036309,63.22,80093.02,0.0,-0.99996,0.0,0.00545]
[1778851036415,63.22,80093.02,0.0,-0.99996,0.0,0.00545]
[1778851036514,63.22,80095.42,0.0,-0.99996,0.0,0.00547]
[1778851037418,63.22,80087.84,0.0,-0.99997,0.0,0.0054]
[1778851038169,63.22,80087.84,0.0,-0.99997,0.0,0.0054]
[1778851038276,63.22,80087.84,0.0,-0.99997,0.0,0.0054]
[1778851038308,63.22,80087.84,0.0,-0.99997,0.0,0.0054]
[1778851038349,63.22,80087.84,0.0,-0.99997,0.0,0.0054]
[1778851038427,63.22,80087.84,0.0,-0.99997,0.0,0.0054]
[1778851038559,63.22,80087.84,0.0,-0.99997,0.0,0.0054]
[1778851038623,63.22,80084.67,0.0,-0.99997,0.0,0.00537]
[1778851040438,63.22,80082.16,0.0,-0.99997,0.0,0.00535]
[1778851042310,63.22,80082.46,0.0,-0.99997,0.0,0.00535]
[1778851042490,63.22,80082.46,0.0,-0.99997,0.0,0.00535]
[1778851044548,63.22,80084.04,0.0,-0.99997,0.0,0.00537]
[1778851044559,63.22,80084.04,0.0,-0.99997,0.0,0.00537]
[1778851044680,63.22,80084.04,0.0,-0.99997,0.0,0.00537]
[1778851044809,63.22,80084.04,0.0,-0.99997,0.0,0.00537]
[1778851044844,63.22,80085.08,0.0,-0.99997,0.0,0.00538]
[1778851046312,63.22,80085.26,0.0,-0.99997,0.0,0.00538]
[1778851046434,63.22,80085.26,0.0,-0.99997,0.0,0.00538]
[1778851046779,63.22,80085.26,0.0,-0.99997,0.0,0.00538]
[1778851046781,63.22,80083.68,0.0,-0.99997,0.0,0.00536]
[1778851048311,63.22,80082.86,0.0,-0.99997,0.0,0.00536]
[1778851048468,63.22,80082.86,0.0,-0.99997,0.0,0.00536]
[1778851048564,63.22,80082.86,0.0,-0.99997,0.0,0.00536]
[1778851048689,63.22,80082.86,0.0,-0.99997,0.0,0.00536]
[1778851048808,63.22,80082.86,0.0,-0.99997,0.0,0.00536]
[1778851048923,63.22,80082.86,0.0,-0.99997,0.0,0.00536]
[1778851048905,63.22,80084.19,0.0,-0.99997,0.0,0.00537]
[1778851051515,63.22,80084.81,0.0,-0.99997,0.0,0.00533]
[1778851052310,63.22,80084.81,0.0,-0.99997,0.0,0.00533]
[1778851052429,63.22,80084.81,0.0,-0.99997,0.0,0.00533]
[1778851055559,63.22,80090.65,0.0,-0.99997,0.0,0.00539]
[1778851056286,63.22,80090.65,0.0,-0.99997,0.0,0.00539]
[1778851056308,63.22,80090.65,0.0,-0.99997,0.0,0.00539]
[1778851056404,63.22,80090.65,0.0,-0.99997,0.0,0.00539]
[1778851056502,63.22,80090.65,0.0,-0.99997,0.0,0.00539]
[1778851056559,63.22,80090.65,0.0,-0.99997,0.0,0.00539]
[1778851056619,63.22,80090.65,0.0,-0.99997,0.0,0.00539]
[1778851056809,63.22,80090.65,0.0,-0.99997,0.0,0.00539]
[1778851056861,63.22,80090.65,0.0,-0.99997,0.0,0.00539]
[1778851056817,63.22,80092.72,0.0,-0.99997,0.0,0.00541]
[1778851058310,63.22,80093.0,0.0,-0.99997,0.0,0.00541]
[1778851058433,63.22,80093.0,0.0,-0.99997,0.0,0.00541]
[1778851060309,63.22,80092.89,0.0,-0.99997,0.0,0.00541]
[1778851060441,63.22,80092.89,0.0,-0.99997,0.0,0.00541]
[1778851060594,63.22,80096.43,0.0,-0.99997,0.0,0.00544]
[1778851061790,63.22,80096.43,0.0,-0.99997,0.0,0.00544]
[1778851062508,63.22,80096.89,0.0,-0.99996,0.0,0.00545]
[1778851064309,63.22,80097.07,0.0,-0.99996,0.0,0.00545]
[1778851064602,63.22,80097.07,0.0,-0.99996,0.0,0.00545]
[1778851064622,63.22,80097.57,0.0,-0.99996,0.0,0.00545]
[1778851066311,63.22,80097.66,0.0,-0.99996,0.0,0.00545]
[1778851066538,63.22,80097.66,0.0,-0.99996,0.0,0.00545]
[1778851066636,63.22,80097.54,0.0,-0.99996,0.0,0.00545]
[1778851067643,63.22,80093.12,0.0,-0.99997,0.0,0.00541]
[1778851069979,63.22,80092.38,0.0,-0.99997,0.0,0.0054]
[1778851070046,63.22,80092.38,0.0,-0.99997,0.0,0.0054]
[1778851070059,63.22,80092.38,0.0,-0.99997,0.0,0.0054]
[1778851070067,63.22,80092.38,0.0,-0.99997,0.0,0.0054]
[1778851070185,63.22,80092.38,0.0,-0.99997,0.0,0.0054]
[1778851070311,63.22,80092.38,0.0,-0.99997,0.0,0.0054]
[1778851070372,63.22,80092.38,0.0,-0.99997,0.0,0.0054]
[1778851070665,63.22,80091.78,0.0,-0.99997,0.0,0.0054]
[1778851072310,63.22,80091.61,0.0,-0.99997,0.0,0.0054]
[1778851072536,63.22,80091.61,0.0,-0.99997,0.0,0.0054]
[1778851072679,63.22,80091.67,0.0,-0.99997,0.0,0.0054]
[1778851076310,63.22,80091.5,0.0,-0.99997,0.0,0.0054]
[1778851076386,63.22,80091.5,0.0,-0.99997,0.0,0.0054]
[1778851076764,63.22,80091.5,0.0,-0.99997,0.0,0.0054]
[1778851076858,63.22,80091.29,0.0,-0.99997,0.0,0.00539]
[1778851079916,63.22,80090.83,0.0,-0.99997,0.0,0.00539]
[1778851080057,63.22,80091.86,0.0,-0.99997,0.0,0.0054]
[1778851080057,63.22,80091.86,0.0,-0.99997,0.0,0.0054]
[1778851080101,63.22,80091.86,0.0,-0.99997,0.0,0.0054]
[1778851080233,63.22,80091.86,0.0,-0.99997,0.0,0.0054]
[1778851080313,63.22,80091.86,0.0,-0.99997,0.0,0.0054]
[1778851080374,63.22,80091.86,0.0,-0.99997,0.0,0.0054]
[1778851080735,63.22,80090.68,0.0,-0.99997,0.0,0.00539]
[1778851082312,63.22,80090.43,0.0,-0.99997,0.0,0.00539]
[1778851082487,63.22,80090.43,0.0,-0.99997,0.0,0.00539]
[1778851082749,63.22,80092.29,0.0,-0.99997,0.0,0.0054]
[1778851084313,63.22,80092.04,0.0,-0.99997,0.0,0.0054]
[1778851084434,63.22,80092.04,0.0,-0.99997,0.0,0.0054]
[1778851084763,63.22,80092.29,0.0,-0.99997,0.0,0.0054]
[1778851087788,63.22,80090.71,0.0,-0.99997,0.0,0.00539]
[1778851087990,63.22,80090.71,0.0,-0.99997,0.0,0.00539]
[1778851088058,63.22,80090.71,0.0,-0.99997,0.0,0.00539]
[1778851088101,63.22,80090.71,0.0,-0.99997,0.0,0.00539]
[1778851088310,63.22,80090.71,0.0,-0.99997,0.0,0.00539]
[1778851088442,63.22,80090.71,0.0,-0.99997,0.0,0.00539]
[1778851088795,63.22,80091.24,0.0,-0.99997,0.0,0.00539]
[1778851089802,63.22,80093.23,0.0,-0.99997,0.0,0.00541]
[1778851090309,63.22,80093.23,0.0,-0.99997,0.0,0.00541]
[1778851090340,63.22,80093.23,0.0,-0.99997,0.0,0.00541]
[1778851091880,63.22,80093.77,0.0,-0.99997,0.0,0.00542]
[1778851091902,63.22,80093.77,0.0,-0.99997,0.0,0.00542]
[1778851091891,63.22,80093.03,0.0,-0.99997,0.0,0.00541]
[1778851092057,63.22,80093.03,0.0,-0.99997,0.0,0.00541]
[1778851092196,63.22,80093.03,0.0,-0.99997,0.0,0.00541]
[1778851092312,63.22,80093.03,0.0,-0.99997,0.0,0.00541]
[1778851092515,63.22,80093.03,0.0,-0.99997,0.0,0.00541]
[1778851092602,63.22,80093.03,0.0,-0.99997,0.0,0.00541]
[1778851094311,63.22,80092.28,0.0,-0.99997,0.0,0.0054]
[1778851094541,63.22,80092.28,0.0,-0.99997,0.0,0.0054]
[1778851094837,63.22,80092.1,0.0,-0.99997,0.0,0.0054]
[1778851095844,63.22,80086.64,0.0,-0.99997,0.0,0.00535]
[1778851097320,63.22,80085.87,0.0,-0.99997,0.0,0.00534]
[1778851097341,63.22,80085.87,0.0,-0.99997,0.0,0.00534]
[1778851097525,63.22,80085.87,0.0,-0.99997,0.0,0.00534]
[1778851097559,63.22,80085.87,0.0,-0.99997,0.0,0.00534]
[1778851097662,63.22,80085.87,0.0,-0.99997,0.0,0.00534]
[1778851097860,63.22,80081.21,0.0,-0.99997,0.0,0.0053]
[1778851100312,63.22,80080.97,0.0,-0.99997,0.0,0.0053]
[1778851100438,63.22,80080.97,0.0,-0.99997,0.0,0.0053]
[1778851100897,63.22,80081.02,0.0,-0.99997,0.0,0.0053]
[1778851102911,63.22,80081.99,0.0,-0.99997,0.0,0.00531]
[1778851103920,63.22,80083.24,0.0,-0.99997,0.0,0.00532]
[1778851104226,63.22,80083.24,0.0,-0.99997,0.0,0.00532]
[1778851104237,63.22,80083.24,0.0,-0.99997,0.0,0.00532]
[1778851104310,63.22,80083.24,0.0,-0.99997,0.0,0.00532]
[1778851104386,63.22,80083.24,0.0,-0.99997,0.0,0.00532]
[1778851104928,63.22,80085.15,0.0,-0.99997,0.0,0.00534]
[1778851106942,63.22,80086.12,0.0,-0.99997,0.0,0.00535]
[1778851107742,63.22,80086.12,0.0,-0.99997,0.0,0.00535]
[1778851107751,63.22,80086.12,0.0,-0.99997,0.0,0.00535]
[1778851107810,63.22,80086.12,0.0,-0.99997,0.0,0.00535]
[1778851107952,63.22,80086.12,0.0,-0.99997,0.0,0.00535]
[1778851107949,63.22,80086.68,0.0,-0.99997,0.0,0.00535]
[1778851110309,63.22,80085.92,0.0,-0.99997,0.0,0.00534]
[1778851110430,63.22,80085.92,0.0,-0.99997,0.0,0.00534]
[1778851110970,63.22,80085.56,0.0,-0.99997,0.0,0.00534]
[1778851114310,63.22,80084.81,0.0,-0.99997,0.0,0.00529]
[1778851114482,63.22,80084.81,0.0,-0.99997,0.0,0.00529]
[1778851114572,63.22,80084.58,0.0,-0.99997,0.0,0.00529]
[1778851115868,63.22,80086.3,0.0,-0.99997,0.0,0.00531]
[1778851116252,63.22,80087.17,0.0,-0.99997,0.0,0.00531]
[1778851118308,63.22,80087.37,0.0,-0.99997,0.0,0.00532]
[1778851118331,63.22,80087.37,0.0,-0.99997,0.0,0.00532]
[1778851118409,63.22,80087.26,0.0,-0.99997,0.0,0.00532]
[1778851122886,63.22,80088.61,0.0,-0.99997,0.0,0.00533]
[1778851123057,63.22,80091.21,0.0,-0.99997,0.0,0.00535]
[1778851124064,63.22,80098.15,0.0,-0.99997,0.0,0.00542]
[1778851125071,63.22,80103.84,0.0,-0.99996,0.0,0.00547]
[1778851126774,63.22,80103.84,0.0,-0.99996,0.0,0.00547]
[1778851126866,63.22,80107.86,0.0,-0.99996,0.0,0.00551]
[1778851128096,63.22,80107.51,0.0,-0.99996,0.0,0.0055]
[1778851128262,63.22,80107.51,0.0,-0.99996,0.0,0.0055]
[1778851128311,63.22,80107.51,0.0,-0.99996,0.0,0.0055]
[1778851128377,63.22,80107.51,0.0,-0.99996,0.0,0.0055]
[1778851128563,63.22,80107.51,0.0,-0.99996,0.0,0.0055]
[1778851128655,63.22,80107.49,0.0,-0.99996,0.0,0.0055]
[1778851131113,63.22,80116.89,0.0,-0.99996,0.0,0.00559]
[1778851132120,63.22,80121.97,0.0,-0.99996,0.0,0.00564]
[1778851136406,63.22,80123.0,0.0,-0.99996,0.0,0.00565]
[1778851136456,63.22,80123.0,0.0,-0.99996,0.0,0.00565]
[1778851136559,63.22,80123.0,0.0,-0.99996,0.0,0.00565]
[1778851136727,63.22,80123.0,0.0,-0.99996,0.0,0.00565]
[1778851136778,63.22,80123.0,0.0,-0.99996,0.0,0.00565]
[1778851136807,63.22,80123.0,0.0,-0.99996,0.0,0.00565]
[1778851136820,63.22,80124.42,0.0,-0.99996,0.0,0.00566]
[1778851137155,63.22,80122.81,0.0,-0.99996,0.0,0.00565]
[1778851142190,63.22,80122.89,0.0,-0.99996,0.0,0.00565]
[1778851147225,63.22,80124.2,0.0,-0.99996,0.0,0.00566]
[1778851148232,63.22,80126.29,0.0,-0.99996,0.0,0.00568]
[1778851149239,63.22,80128.83,0.0,-0.99996,0.0,0.00571]
[1778851150246,63.22,80130.58,0.0,-0.99996,0.0,0.00572]
[1778851151254,63.22,80128.45,0.0,-0.99996,0.0,0.0057]
[1778851152559,63.22,80128.45,0.0,-0.99996,0.0,0.0057]
[1778851152625,63.22,80128.45,0.0,-0.99996,0.0,0.0057]
[1778851152803,63.22,80128.45,0.0,-0.99996,0.0,0.0057]
[1778851152808,63.22,80128.45,0.0,-0.99996,0.0,0.0057]
[1778851152868,63.22,80128.45,0.0,-0.99996,0.0,0.0057]
[1778851152892,63.22,80128.55,0.0,-0.99996,0.0,0.0057]
[1778851153059,63.22,80128.55,0.0,-0.99996,0.0,0.0057]
[1778851154275,63.22,80130.31,0.0,-0.99996,0.0,0.00572]
[1778851158303,63.22,80132.29,0.0,-0.99996,0.0,0.00574]
[1778851159358,63.22,80132.29,0.0,-0.99996,0.0,0.00574]
[1778851159492,63.22,80132.29,0.0,-0.99996,0.0,0.00574]
[1778851159560,63.22,80132.29,0.0,-0.99996,0.0,0.00574]
[1778851159941,63.22,80132.29,0.0,-0.99996,0.0,0.00574]
[1778851159992,63.22,80132.29,0.0,-0.99996,0.0,0.00574]
[1778851160037,63.22,80134.26,0.0,-0.99996,0.0,0.00576]
[1778851160057,63.22,80134.26,0.0,-0.99996,0.0,0.00576]
[1778851160317,63.22,80136.07,0.0,-0.99996,0.0,0.00578]
[1778851163338,63.22,80137.65,0.0,-0.99996,0.0,0.00579]
[1778851164345,63.22,80139.95,0.0,-0.99996,0.0,0.00582]
[1778851168781,63.22,80140.27,0.0,-0.99996,0.0,0.00582]
[1778851168808,63.22,80140.27,0.0,-0.99996,0.0,0.00582]
[1778851168817,63.22,80140.27,0.0,-0.99996,0.0,0.00582]
[1778851169059,63.22,80141.61,0.0,-0.99996,0.0,0.00583]
[1778851169279,63.22,80141.61,0.0,-0.99996,0.0,0.00583]
[1778851169309,63.22,80141.61,0.0,-0.99996,0.0,0.00583]
[1778851169411,63.22,80141.61,0.0,-0.99996,0.0,0.00583]
[1778851169561,63.22,80141.61,0.0,-0.99996,0.0,0.00583]
[1778851169662,63.22,80142.47,0.0,-0.99996,0.0,0.00584]
[1778851171394,63.22,80142.87,0.0,-0.99996,0.0,0.0058]
[1778851175422,63.22,80138.08,0.0,-0.99996,0.0,0.00575]
[1778851176839,63.22,80138.08,0.0,-0.99996,0.0,0.00575]
[1778851176924,63.22,80138.08,0.0,-0.99996,0.0,0.00575]
[1778851177058,63.22,80138.08,0.0,-0.99996,0.0,0.00575]
[1778851177039,63.22,80136.46,0.0,-0.99996,0.0,0.00574]
[1778851177283,63.22,80136.46,0.0,-0.99996,0.0,0.00574]
[1778851177308,63.22,80136.46,0.0,-0.99996,0.0,0.00574]
[1778851177414,63.22,80136.46,0.0,-0.99996,0.0,0.00574]
[1778851177558,63.22,80136.46,0.0,-0.99996,0.0,0.00574]
[1778851177659,63.22,80136.17,0.0,-0.99996,0.0,0.00574]
[1778851180457,63.22,80126.47,0.0,-0.99996,0.0,0.00564]
[1778851181743,63.22,80126.47,0.0,-0.99996,0.0,0.00564]
[1778851181809,63.22,80126.47,0.0,-0.99996,0.0,0.00564]
[1778851181967,63.22,80126.47,0.0,-0.99996,0.0,0.00564]
[1778851182030,63.22,80126.47,0.0,-0.99996,0.0,0.00564]
[1778851182057,63.22,80126.47,0.0,-0.99996,0.0,0.00564]
[1778851182052,63.22,80122.81,0.0,-0.99996,0.0,0.00561]
[1778851182137,63.22,80122.81,0.0,-0.99996,0.0,0.00561]
[1778851182308,63.22,80122.81,0.0,-0.99996,0.0,0.00561]
[1778851182471,63.22,80122.03,0.0,-0.99996,0.0,0.0056]
[1778851183478,63.22,80115.23,0.0,-0.99996,0.0,0.00553]
[1778851184485,63.22,80111.5,0.0,-0.99996,0.0,0.0055]
[1778851187249,63.22,80112.02,0.0,-0.99996,0.0,0.0055]
[1778851187306,63.22,80112.02,0.0,-0.99996,0.0,0.0055]
[1778851187537,63.22,80112.02,0.0,-0.99996,0.0,0.0055]
[1778851187564,63.22,80112.02,0.0,-0.99996,0.0,0.0055]
[1778851187644,63.22,80112.02,0.0,-0.99996,0.0,0.0055]
[1778851187807,63.22,80112.02,0.0,-0.99996,0.0,0.0055]
[1778851187908,63.22,80111.95,0.0,-0.99996,0.0,0.0055]
[1778851192541,63.22,80113.75,0.0,-0.99996,0.0,0.00552]
[1778851193548,63.22,80115.67,0.0,-0.99996,0.0,0.00554]
[1778851194555,63.22,80117.37,0.0,-0.99996,0.0,0.00555]
[1778851195562,63.22,80119.7,0.0,-0.99996,0.0,0.00558]
[1778851196262,63.22,80119.7,0.0,-0.99996,0.0,0.00558]
[1778851196310,63.22,80119.7,0.0,-0.99996,0.0,0.00558]
[1778851196396,63.22,80119.7,0.0,-0.99996,0.0,0.00558]
[1778851196405,63.22,80119.7,0.0,-0.99996,0.0,0.00558]
[1778851196559,63.22,80119.7,0.0,-0.99996,0.0,0.00558]
[1778851196575,63.22,80119.7,0.0,-0.99996,0.0,0.00558]
[1778851196807,63.22,80119.7,0.0,-0.99996,0.0,0.00558]
[1778851196897,63.22,80119.94,0.0,-0.99996,0.0,0.00558]
[1778851198583,63.22,80122.83,0.0,-0.99996,0.0,0.00561]
[1778851201604,63.22,80125.41,0.0,-0.99996,0.0,0.00563]
[1778851203112,63.22,80125.8,0.0,-0.99996,0.0,0.00564]
[1778851203197,63.22,80125.8,0.0,-0.99996,0.0,0.00564]
[1778851203305,63.22,80125.8,0.0,-0.99996,0.0,0.00564]
[1778851203310,63.22,80125.8,0.0,-0.99996,0.0,0.00564]
[1778851203426,63.22,80125.8,0.0,-0.99996,0.0,0.00564]
[1778851203562,63.22,80125.8,0.0,-0.99996,0.0,0.00564]
[1778851203618,63.22,80126.28,0.0,-0.99996,0.0,0.00564]
[1778851204625,63.22,80129.27,0.0,-0.99996,0.0,0.00567]
[1778851205632,63.22,80131.32,0.0,-0.99996,0.0,0.00569]
[1778851207646,63.22,80133.7,0.0,-0.99996,0.0,0.00571]
[1778851208399,63.22,80133.7,0.0,-0.99996,0.0,0.00571]
[1778851208535,63.22,80133.7,0.0,-0.99996,0.0,0.00571]
[1778851208559,63.22,80133.7,0.0,-0.99996,0.0,0.00571]
[1778851209055,63.22,80133.7,0.0,-0.99996,0.0,0.00571]
[1778851208653,63.22,80135.27,0.0,-0.99996,0.0,0.00573]
[1778851209182,63.22,80135.27,0.0,-0.99996,0.0,0.00573]
[1778851209308,63.22,80135.27,0.0,-0.99996,0.0,0.00573]
[1778851209660,63.22,80134.95,0.0,-0.99996,0.0,0.00572]
[1778851211674,63.22,80127.4,0.0,-0.99996,0.0,0.00565]
[1778851212813,63.22,80127.4,0.0,-0.99996,0.0,0.00565]
[1778851212923,63.22,80127.4,0.0,-0.99996,0.0,0.00565]
[1778851213058,63.22,80127.4,0.0,-0.99996,0.0,0.00565]
[1778851213023,63.22,80123.38,0.0,-0.99996,0.0,0.00561]
[1778851213217,63.22,80123.38,0.0,-0.99996,0.0,0.00561]
[1778851213309,63.22,80123.38,0.0,-0.99996,0.0,0.00561]
[1778851213330,63.22,80123.38,0.0,-0.99996,0.0,0.00561]
[1778851213559,63.22,80123.38,0.0,-0.99996,0.0,0.00561]
[1778851213688,63.22,80122.87,0.0,-0.99996,0.0,0.00561]
[1778851218723,63.22,80123.17,0.0,-0.99996,0.0,0.00561]
[1778851221220,63.22,80123.17,0.0,-0.99996,0.0,0.00561]
[1778851221773,63.22,80123.17,0.0,-0.99996,0.0,0.00561]
[1778851221776,63.22,80124.75,0.0,-0.99996,0.0,0.00563]
[1778851226779,63.22,80124.8,0.0,-0.99996,0.0,0.00563]
[1778851227786,63.22,80128.11,0.0,-0.99996,0.0,0.00566]
[1778851228582,63.22,80128.11,0.0,-0.99996,0.0,0.00566]
[1778851228804,63.22,80128.11,0.0,-0.99996,0.0,0.00566]
[1778851228917,63.22,80128.11,0.0,-0.99996,0.0,0.00566]
[1778851229058,63.22,80128.11,0.0,-0.99996,0.0,0.00566]
[1778851229063,63.22,80128.11,0.0,-0.99996,0.0,0.00566]
[1778851229016,63.22,80129.05,0.0,-0.99996,0.0,0.00567]
[1778851229307,63.22,80129.05,0.0,-0.99996,0.0,0.00567]
[1778851229800,63.22,80129.01,0.0,-0.99996,0.0,0.00567]
[1778851231814,63.22,80129.2,0.0,-0.99996,0.0,0.00563]
[1778851236849,63.22,80130.68,0.0,-0.99996,0.0,0.00564]
[1778851239870,63.22,80134.45,0.0,-0.99996,0.0,0.00568]
[1778851240871,63.22,80134.45,0.0,-0.99996,0.0,0.00568]
[1778851241002,63.22,80134.45,0.0,-0.99996,0.0,0.00568]
[1778851241058,63.22,80134.45,0.0,-0.99996,0.0,0.00568]
[1778851241129,63.22,80137.48,0.0,-0.99996,0.0,0.00571]
[1778851241261,63.22,80137.48,0.0,-0.99996,0.0,0.00571]
[1778851241307,63.22,80137.48,0.0,-0.99996,0.0,0.00571]
[1778851241359,63.22,80137.48,0.0,-0.99996,0.0,0.00571]
[1778851241559,63.22,80137.48,0.0,-0.99996,0.0,0.00571]
[1778851241884,63.22,80137.86,0.0,-0.99996,0.0,0.00571]
[1778851244308,63.22,80136.58,0.0,-0.99996,0.0,0.0057]
[1778851244446,63.22,80136.58,0.0,-0.99996,0.0,0.0057]
[1778851248309,63.22,80137.34,0.0,-0.99996,0.0,0.0057]
[1778851248460,63.22,80137.34,0.0,-0.99996,0.0,0.0057]
[1778851248933,63.22,80134.49,0.0,-0.99996,0.0,0.00568]
[1778851250309,63.22,80135.0,0.0,-0.99996,0.0,0.00568]
[1778851250491,63.22,80135.0,0.0,-0.99996,0.0,0.00568]
[1778851250534,63.22,80135.0,0.0,-0.99996,0.0,0.00568]
[1778851250559,63.22,80135.0,0.0,-0.99996,0.0,0.00568]
[1778851250597,63.22,80135.0,0.0,-0.99996,0.0,0.00568]
[1778851250807,63.22,80135.0,0.0,-0.99996,0.0,0.00568]
[1778851250947,63.22,80135.36,0.0,-0.99996,0.0,0.00569]
[1778851254308,63.22,80134.8,0.0,-0.99996,0.0,0.00568]
[1778851254444,63.22,80134.8,0.0,-0.99996,0.0,0.00568]
[1778851256830,63.22,80135.57,0.0,-0.99996,0.0,0.00569]
[1778851256928,63.22,80135.57,0.0,-0.99996,0.0,0.00569]
[1778851257057,63.22,80135.57,0.0,-0.99996,0.0,0.00569]
[1778851256989,63.22,80135.67,0.0,-0.99996,0.0,0.00569]
[1778851259003,63.22,80137.35,0.0,-0.99996,0.0,0.0057]
[1778851261018,63.22,80138.92,0.0,-0.99996,0.0,0.00572]
[1778851261946,63.22,80138.92,0.0,-0.99996,0.0,0.00572]
[1778851262046,63.22,80138.92,0.0,-0.99996,0.0,0.00572]
[1778851262061,63.22,80138.92,0.0,-0.99996,0.0,0.00572]
[1778851262050,63.22,80140.98,0.0,-0.99996,0.0,0.00574]
[1778851262204,63.22,80140.98,0.0,-0.99996,0.0,0.00574]
[1778851262280,63.22,80140.98,0.0,-0.99996,0.0,0.00574]
[1778851262308,63.22,80140.98,0.0,-0.99996,0.0,0.00574]
[1778851263033,63.22,80141.36,0.0,-0.99996,0.0,0.00574]
[1778851268067,63.22,80141.04,0.0,-0.99996,0.0,0.00574]
[1778851273102,63.22,80142.38,0.0,-0.99996,0.0,0.00575]
[1778851276022,63.22,80142.19,0.0,-0.99996,0.0,0.00575]
[1778851276058,63.22,80142.19,0.0,-0.99996,0.0,0.00575]
[1778851276069,63.22,80142.19,0.0,-0.99996,0.0,0.00575]
[1778851276226,63.22,80142.6,0.0,-0.99996,0.0,0.00576]
[1778851276308,63.22,80142.6,0.0,-0.99996,0.0,0.00576]
[1778851276347,63.22,80142.6,0.0,-0.99996,0.0,0.00576]
[1778851276559,63.22,80142.6,0.0,-0.99996,0.0,0.00576]
[1778851277133,63.22,80142.71,0.0,-0.99996,0.0,0.00576]
[1778851278140,63.22,80144.39,0.0,-0.99996,0.0,0.00577]
[1778851282168,63.22,80148.12,0.0,-0.99996,0.0,0.00581]
[1778851283060,63.22,80148.12,0.0,-0.99996,0.0,0.00581]
[1778851283096,63.22,80148.12,0.0,-0.99996,0.0,0.00581]
[1778851283175,63.22,80151.47,0.0,-0.99996,0.0,0.00584]
[1778851283308,63.22,80151.47,0.0,-0.99996,0.0,0.00584]
[1778851283320,63.22,80151.47,0.0,-0.99996,0.0,0.00584]
[1778851283434,63.22,80151.47,0.0,-0.99996,0.0,0.00584]
[1778851283558,63.22,80151.47,0.0,-0.99996,0.0,0.00584]
[1778851283700,63.22,80151.47,0.0,-0.99996,0.0,0.00584]
[1778851283808,63.22,80151.47,0.0,-0.99996,0.0,0.00584]
[1778851283884,63.22,80151.47,0.0,-0.99996,0.0,0.00584]
[1778851283909,63.22,80151.47,0.0,-0.99996,0.0,0.00584]
[1778851285189,63.22,80152.94,0.0,-0.99996,0.0,0.00586]
[1778851286309,63.22,80152.94,0.0,-0.99996,0.0,0.00586]
[1778851286478,63.22,80152.94,0.0,-0.99996,0.0,0.00586]
[1778851286537,63.22,80154.49,0.0,-0.99996,0.0,0.00587]
[1778851289217,63.22,80150.31,0.0,-0.99996,0.0,0.00583]
[1778851290311,63.22,80150.31,0.0,-0.99996,0.0,0.00583]
[1778851290441,63.22,80150.31,0.0,-0.99996,0.0,0.00583]
[1778851290473,63.22,80148.61,0.0,-0.99996,0.0,0.00582]
[1778851291797,63.22,80148.61,0.0,-0.99996,0.0,0.00582]
[1778851291880,63.22,80150.49,0.0,-0.99996,0.0,0.00579]
[1778851293531,63.22,80149.76,0.0,-0.99996,0.0,0.00578]
[1778851293869,63.22,80149.76,0.0,-0.99996,0.0,0.00578]
[1778851294002,63.22,80149.76,0.0,-0.99996,0.0,0.00578]
[1778851294059,63.22,80149.76,0.0,-0.99996,0.0,0.00578]
[1778851294099,63.22,80146.47,0.0,-0.99996,0.0,0.00575]
[1778851294246,63.22,80146.47,0.0,-0.99996,0.0,0.00575]
[1778851294312,63.22,80146.47,0.0,-0.99996,0.0,0.00575]
[1778851294682,63.22,80143.76,0.0,-0.99996,0.0,0.00572]
[1778851295259,63.22,80142.17,0.0,-0.99996,0.0,0.00571]
[1778851296308,63.22,80142.17,0.0,-0.99996,0.0,0.00571]
[1778851296463,63.22,80142.17,0.0,-0.99996,0.0,0.00571]
[1778851299287,63.22,80143.81,0.0,-0.99996,0.0,0.00572]
[1778851300309,63.22,80143.81,0.0,-0.99996,0.0,0.00572]
[1778851300448,63.22,80143.81,0.0,-0.99996,0.0,0.00572]
[1778851304307,63.22,80142.33,0.0,-0.99996,0.0,0.00571]
[1778851304439,63.22,80142.33,0.0,-0.99996,0.0,0.00571]
[1778851305274,63.22,80141.72,0.0,-0.99996,0.0,0.0057]
[1778851305308,63.22,80141.72,0.0,-0.99996,0.0,0.0057]
[1778851305350,63.22,80141.72,0.0,-0.99996,0.0,0.0057]
[1778851305565,63.22,80141.72,0.0,-0.99996,0.0,0.0057]
[1778851305652,63.22,80141.99,0.0,-0.99996,0.0,0.00571]
[1778851308308,63.22,80141.87,0.0,-0.99996,0.0,0.00571]
[1778851308479,63.22,80141.87,0.0,-0.99996,0.0,0.00571]
[1778851310308,63.22,80141.89,0.0,-0.99996,0.0,0.00571]
[1778851310479,63.22,80141.89,0.0,-0.99996,0.0,0.00571]
[1778851310516,63.22,80144.08,0.0,-0.99996,0.0,0.00573]
[1778851312953,63.22,80144.83,0.0,-0.99996,0.0,0.00573]
[1778851313043,63.22,80144.83,0.0,-0.99996,0.0,0.00573]
[1778851313060,63.22,80144.83,0.0,-0.99996,0.0,0.00573]
[1778851313146,63.22,80144.83,0.0,-0.99996,0.0,0.00573]
[1778851313144,63.22,80144.22,0.0,-0.99996,0.0,0.00573]
[1778851314310,63.22,80144.42,0.0,-0.99996,0.0,0.00573]
[1778851314435,63.22,80144.42,0.0,-0.99996,0.0,0.00573]
[1778851316308,63.22,80144.96,0.0,-0.99996,0.0,0.00574]
[1778851316435,63.22,80144.96,0.0,-0.99996,0.0,0.00574]
[1778851316536,63.22,80144.71,0.0,-0.99996,0.0,0.00573]
[1778851318309,63.22,80144.98,0.0,-0.99996,0.0,0.00574]
[1778851318443,63.22,80144.98,0.0,-0.99996,0.0,0.00574]
[1778851318537,63.22,80145.15,0.0,-0.99996,0.0,0.00574]
[1778851319427,63.22,80146.35,0.0,-0.99996,0.0,0.00575]
[1778851322308,63.22,80145.43,0.0,-0.99996,0.0,0.00574]
[1778851322459,63.22,80145.43,0.0,-0.99996,0.0,0.00574]
[1778851322539,63.22,80144.31,0.0,-0.99996,0.0,0.00573]
[1778851324310,63.22,80144.28,0.0,-0.99996,0.0,0.00573]
[1778851324454,63.22,80144.28,0.0,-0.99996,0.0,0.00573]
[1778851324463,63.22,80144.41,0.0,-0.99996,0.0,0.00573]
[1778851326204,63.22,80144.41,0.0,-0.99996,0.0,0.00573]
[1778851326318,63.22,80144.4,0.0,-0.99996,0.0,0.00573]
[1778851326676,63.22,80144.4,0.0,-0.99996,0.0,0.00573]
[1778851326757,63.22,80144.59,0.0,-0.99996,0.0,0.00573]
[1778851328491,63.22,80142.06,0.0,-0.99996,0.0,0.00571]
[1778851329498,63.22,80140.73,0.0,-0.99996,0.0,0.00569]
[1778851330309,63.22,80140.73,0.0,-0.99996,0.0,0.00569]
[1778851330415,63.22,80140.73,0.0,-0.99996,0.0,0.00569]
[1778851330505,63.22,80140.12,0.0,-0.99996,0.0,0.00569]
[1778851332309,63.22,80140.8,0.0,-0.99996,0.0,0.0057]
[1778851332336,63.22,80140.8,0.0,-0.99996,0.0,0.0057]
[1778851332519,63.22,80140.04,0.0,-0.99996,0.0,0.00569]
[1778851335540,63.22,80141.69,0.0,-0.99996,0.0,0.0057]
[1778851336308,63.22,80141.69,0.0,-0.99996,0.0,0.0057]
[1778851336581,63.22,80141.69,0.0,-0.99996,0.0,0.0057]
[1778851336652,63.22,80142.09,0.0,-0.99996,0.0,0.00571]
[1778851338308,63.22,80142.19,0.0,-0.99996,0.0,0.00571]
[1778851338436,63.22,80142.19,0.0,-0.99996,0.0,0.00571]
[1778851338561,63.22,80143.12,0.0,-0.99996,0.0,0.00572]
[1778851340309,63.22,80143.59,0.0,-0.99996,0.0,0.00572]
[1778851340348,63.22,80143.59,0.0,-0.99996,0.0,0.00572]
[1778851340575,63.22,80145.86,0.0,-0.99996,0.0,0.00574]
[1778851343596,63.22,80148.3,0.0,-0.99996,0.0,0.00577]
[1778851344309,63.22,80148.3,0.0,-0.99996,0.0,0.00577]
[1778851344386,63.22,80148.3,0.0,-0.99996,0.0,0.00577]
[1778851344603,63.22,80148.58,0.0,-0.99996,0.0,0.00577]
[1778851346211,63.22,80148.58,0.0,-0.99996,0.0,0.00577]
[1778851345610,63.22,80153.08,0.0,-0.99996,0.0,0.00582]
[1778851346311,63.22,80153.08,0.0,-0.99996,0.0,0.00582]
[1778851346810,63.22,80153.08,0.0,-0.99996,0.0,0.00582]
[1778851346848,63.22,80155.52,0.0,-0.99996,0.0,0.00584]
[1778851350315,63.22,80155.99,0.0,-0.99996,0.0,0.00585]
[1778851350529,63.22,80155.99,0.0,-0.99996,0.0,0.00585]
[1778851350645,63.22,80156.37,0.0,-0.99996,0.0,0.00585]
[1778851351652,63.22,80156.94,0.0,-0.99996,0.0,0.00581]
[1778851353666,63.22,80155.57,0.0,-0.99996,0.0,0.0058]
[1778851354310,63.22,80155.57,0.0,-0.99996,0.0,0.0058]
[1778851354434,63.22,80155.57,0.0,-0.99996,0.0,0.0058]
[1778851354673,63.22,80157.38,0.0,-0.99996,0.0,0.00582]
[1778851356687,63.22,80159.81,0.0,-0.99996,0.0,0.00584]
[1778851357696,63.22,80159.81,0.0,-0.99996,0.0,0.00584]
[1778851357781,63.22,80159.81,0.0,-0.99996,0.0,0.00584]
[1778851357809,63.22,80159.81,0.0,-0.99996,0.0,0.00584]
[1778851357853,63.22,80159.81,0.0,-0.99996,0.0,0.00584]
[1778851357978,63.22,80159.81,0.0,-0.99996,0.0,0.00584]
[1778851358058,63.22,80159.81,0.0,-0.99996,0.0,0.00584]
[1778851358125,63.22,80159.81,0.0,-0.99996,0.0,0.00584]
[1778851358145,63.22,80161.56,0.0,-0.99996,0.0,0.00586]
[1778851360309,63.22,80160.99,0.0,-0.99996,0.0,0.00585]
[1778851360437,63.22,80160.99,0.0,-0.99996,0.0,0.00585]
[1778851360715,63.22,80160.67,0.0,-0.99996,0.0,0.00585]
[1778851362311,63.22,80161.19,0.0,-0.99996,0.0,0.00585]
[1778851362431,63.22,80161.19,0.0,-0.99996,0.0,0.00585]
[1778851362729,63.22,80161.98,0.0,-0.99996,0.0,0.00586]
[1778851363736,63.22,80160.1,0.0,-0.99996,0.0,0.00584]
[1778851364743,63.22,80153.7,0.0,-0.99996,0.0,0.00578]
[1778851366218,63.22,80153.7,0.0,-0.99996,0.0,0.00578]
[1778851366240,63.22,80150.08,0.0,-0.99996,0.0,0.00574]
[1778851366312,63.22,80150.08,0.0,-0.99996,0.0,0.00574]
[1778851366668,63.22,80150.08,0.0,-0.99996,0.0,0.00574]
[1778851366757,63.22,80151.85,0.0,-0.99996,0.0,0.00576]
[1778851368771,63.22,80150.24,0.0,-0.99996,0.0,0.00574]
[1778851370310,63.22,80149.98,0.0,-0.99996,0.0,0.00574]
[1778851370398,63.22,80149.98,0.0,-0.99996,0.0,0.00574]
[1778851370785,63.22,80150.16,0.0,-0.99996,0.0,0.00574]
[1778851374180,63.22,80149.78,0.0,-0.99996,0.0,0.00574]
[1778851374267,63.22,80149.78,0.0,-0.99996,0.0,0.00574]
[1778851373806,63.22,80148.41,0.0,-0.99996,0.0,0.00573]
[1778851374283,63.22,80148.41,0.0,-0.99996,0.0,0.00573]
[1778851374309,63.22,80148.41,0.0,-0.99996,0.0,0.00573]
[1778851374447,63.22,80148.41,0.0,-0.99996,0.0,0.00573]
[1778851374813,63.22,80147.41,0.0,-0.99996,0.0,0.00572]
[1778851375820,63.22,80146.14,0.0,-0.99996,0.0,0.0057]
[1778851377834,63.22,80147.4,0.0,-0.99996,0.0,0.00572]
[1778851378309,63.22,80147.4,0.0,-0.99996,0.0,0.00572]
[1778851378438,63.22,80147.4,0.0,-0.99996,0.0,0.00572]
[1778851378841,63.22,80147.38,0.0,-0.99996,0.0,0.00572]
[1778851380308,63.22,80147.15,0.0,-0.99996,0.0,0.00571]
[1778851380444,63.22,80147.15,0.0,-0.99996,0.0,0.00571]
[1778851380855,63.22,80148.06,0.0,-0.99996,0.0,0.00572]
[1778851381804,63.22,80148.06,0.0,-0.99996,0.0,0.00572]
[1778851381862,63.22,80151.73,0.0,-0.99996,0.0,0.00576]
[1778851383885,63.22,80151.34,0.0,-0.99996,0.0,0.00576]
[1778851384310,63.22,80151.19,0.0,-0.99996,0.0,0.00575]
[1778851384919,63.22,80151.19,0.0,-0.99996,0.0,0.00575]
[1778851385015,63.22,80150.91,0.0,-0.99996,0.0,0.00575]
[1778851386309,63.22,80150.89,0.0,-0.99996,0.0,0.00575]
[1778851386441,63.22,80150.89,0.0,-0.99996,0.0,0.00575]
[1778851386897,63.22,80151.29,0.0,-0.99996,0.0,0.00576]
[1778851390316,63.22,80152.21,0.0,-0.99996,0.0,0.00576]
[1778851390453,63.22,80152.21,0.0,-0.99996,0.0,0.00576]
[1778851390925,63.22,80152.14,0.0,-0.99996,0.0,0.00576]
[1778851391797,63.22,80152.14,0.0,-0.99996,0.0,0.00576]
[1778851394238,63.22,80153.44,0.0,-0.99996,0.0,0.00578]
[1778851393946,63.22,80151.29,0.0,-0.99996,0.0,0.00576]
[1778851394312,63.22,80151.29,0.0,-0.99996,0.0,0.00576]
[1778851394316,63.22,80151.29,0.0,-0.99996,0.0,0.00576]
[1778851394395,63.22,80151.29,0.0,-0.99996,0.0,0.00576]
[1778851394564,63.22,80151.29,0.0,-0.99996,0.0,0.00576]
[1778851394642,63.22,80151.29,0.0,-0.99996,0.0,0.00576]
[1778851394953,63.22,80147.29,0.0,-0.99996,0.0,0.00572]
[1778851395960,63.22,80148.83,0.0,-0.99996,0.0,0.00573]
[1778851396311,63.22,80148.83,0.0,-0.99996,0.0,0.00573]
[1778851396572,63.22,80148.83,0.0,-0.99996,0.0,0.00573]
[1778851396967,63.22,80147.3,0.0,-0.99996,0.0,0.00572]
[1778851398309,63.22,80147.39,0.0,-0.99996,0.0,0.00572]
[1778851398427,63.22,80147.39,0.0,-0.99996,0.0,0.00572]
[1778851398981,63.22,80147.71,0.0,-0.99996,0.0,0.00572]
[1778851400309,63.22,80147.76,0.0,-0.99996,0.0,0.00572]
[1778851400458,63.22,80147.76,0.0,-0.99996,0.0,0.00572]
[1778851401215,63.22,80147.76,0.0,-0.99996,0.0,0.00572]
[1778851401699,63.22,80147.76,0.0,-0.99996,0.0,0.00572]
[1778851402311,63.22,80147.42,0.0,-0.99996,0.0,0.00572]
[1778851402783,63.22,80147.42,0.0,-0.99996,0.0,0.00572]
[1778851403009,63.22,80149.09,0.0,-0.99996,0.0,0.00573]
[1778851404310,63.22,80149.64,0.0,-0.99996,0.0,0.00574]
[1778851404438,63.22,80149.64,0.0,-0.99996,0.0,0.00574]
[1778851405023,63.22,80149.71,0.0,-0.99996,0.0,0.00574]
[1778851406030,63.22,80150.95,0.0,-0.99996,0.0,0.00575]
[1778851406629,63.22,80150.95,0.0,-0.99996,0.0,0.00575]
[1778851406807,63.22,80150.95,0.0,-0.99996,0.0,0.00575]
[1778851406937,63.22,80150.95,0.0,-0.99996,0.0,0.00575]
[1778851407037,63.22,80152.81,0.0,-0.99996,0.0,0.00577]
[1778851408044,63.22,80154.45,0.0,-0.99996,0.0,0.00579]
[1778851408315,63.22,80154.45,0.0,-0.99996,0.0,0.00579]
[1778851408462,63.22,80154.45,0.0,-0.99996,0.0,0.00579]
[1778851409051,63.22,80154.55,0.0,-0.99996,0.0,0.00579]
[1778851410310,63.22,80154.14,0.0,-0.99996,0.0,0.00578]
[1778851410446,63.22,80154.14,0.0,-0.99996,0.0,0.00578]
[1778851411065,63.22,80154.28,0.0,-0.99996,0.0,0.00574]
[1778851413079,63.22,80156.22,0.0,-0.99996,0.0,0.00576]
[1778851414086,63.22,80157.15,0.0,-0.99996,0.0,0.00577]
[1778851414436,63.22,80157.15,0.0,-0.99996,0.0,0.00577]
[1778851415093,63.22,80156.91,0.0,-0.99996,0.0,0.00577]
[1778851416197,63.22,80156.91,0.0,-0.99996,0.0,0.00577]
[1778851416310,63.22,80156.91,0.0,-0.99996,0.0,0.00577]
[1778851416231,63.22,80159.71,0.0,-0.99996,0.0,0.00579]
[1778851417144,63.22,80169.8,0.0,-0.99996,0.0,0.0059]
[1778851418115,63.22,80184.48,0.0,-0.99996,0.0,0.00604]
[1778851419122,63.22,80180.64,0.0,-0.99996,0.0,0.00601]
[1778851420280,63.22,80180.64,0.0,-0.99996,0.0,0.00601]
[1778851420320,63.22,80179.81,0.0,-0.99996,0.0,0.006]
[1778851420396,63.22,80179.81,0.0,-0.99996,0.0,0.006]
[1778851421118,63.22,80179.81,0.0,-0.99996,0.0,0.006]
[1778851421130,63.22,80179.81,0.0,-0.99996,0.0,0.006]
[1778851421143,63.22,80179.53,0.0,-0.99996,0.0,0.00599]
[1778851425166,63.22,80177.96,0.0,-0.99996,0.0,0.00598]
[1778851426172,63.22,80176.39,0.0,-0.99996,0.0,0.00596]
[1778851428186,63.22,80172.91,0.0,-0.99996,0.0,0.00593]
[1778851430200,63.22,80172.02,0.0,-0.99996,0.0,0.00592]
[1778851432214,63.22,80170.41,0.0,-0.99996,0.0,0.0059]
[1778851433223,63.22,80167.19,0.0,-0.99996,0.0,0.00587]
[1778851434229,63.22,80166.32,0.0,-0.99996,0.0,0.00586]
[1778851435236,63.22,80167.11,0.0,-0.99996,0.0,0.00587]
[1778851436243,63.22,80165.99,0.0,-0.99996,0.0,0.00586]
[1778851437250,63.22,80162.89,0.0,-0.99996,0.0,0.00583]
[1778851438257,63.22,80155.13,0.0,-0.99996,0.0,0.00575]
[1778851439264,63.22,80147.68,0.0,-0.99996,0.0,0.00568]
[1778851440271,63.22,80143.45,0.0,-0.99996,0.0,0.00564]
[1778851441279,63.22,80144.84,0.0,-0.99996,0.0,0.00565]
[1778851443293,63.22,80143.75,0.0,-0.99996,0.0,0.00564]
[1778851446314,63.22,80147.18,0.0,-0.99996,0.0,0.00567]
[1778851447321,63.22,80149.19,0.0,-0.99996,0.0,0.00569]
[1778851450342,63.22,80147.63,0.0,-0.99996,0.0,0.00568]
[1778851451349,63.22,80146.94,0.0,-0.99996,0.0,0.00567]
[1778851452356,63.22,80147.73,0.0,-0.99996,0.0,0.00568]
[1778851454370,63.22,80149.18,0.0,-0.99996,0.0,0.00569]
[1778851455377,63.22,80148.09,0.0,-0.99996,0.0,0.00568]
[1778851457861,63.22,80147.02,0.0,-0.99996,0.0,0.00567]
[1778851460412,63.22,80147.72,0.0,-0.99996,0.0,0.00568]
[1778851462426,63.22,80148.52,0.0,-0.99996,0.0,0.00568]
[1778851463433,63.22,80149.28,0.0,-0.99996,0.0,0.00569]
[1778851465447,63.22,80148.08,0.0,-0.99996,0.0,0.00568]
[1778851468468,63.22,80148.86,0.0,-0.99996,0.0,0.00569]
[1778851473503,63.22,80149.41,0.0,-0.99996,0.0,0.00565]
[1778851474510,63.22,80150.1,0.0,-0.99996,0.0,0.00566]
[1778851476219,63.22,80150.1,0.0,-0.99996,0.0,0.00566]
[1778851476657,63.22,80149.95,0.0,-0.99996,0.0,0.00566]
[1778851476726,63.22,80149.1,0.0,-0.99996,0.0,0.00565]
[1778851477532,63.22,80147.97,0.0,-0.99996,0.0,0.00564]
[1778851478539,63.22,80146.91,0.0,-0.99996,0.0,0.00563]
[1778851479547,63.22,80147.6,0.0,-0.99996,0.0,0.00563]
[1778851481804,63.22,80147.24,0.0,-0.99996,0.0,0.00563]
[1778851481850,63.22,80149.94,0.0,-0.99996,0.0,0.00566]
[1778851482570,63.22,80151.64,0.0,-0.99996,0.0,0.00567]
[1778851483575,63.22,80154.36,0.0,-0.99996,0.0,0.0057]
[1778851485318,63.22,80154.36,0.0,-0.99996,0.0,0.0057]
[1778851484582,63.22,80156.15,0.0,-0.99996,0.0,0.00572]
[1778851485491,63.22,80156.15,0.0,-0.99996,0.0,0.00572]
[1778851485562,63.22,80156.15,0.0,-0.99996,0.0,0.00572]
[1778851485589,63.22,80155.68,0.0,-0.99996,0.0,0.00571]
[1778851487603,63.22,80157.27,0.0,-0.99996,0.0,0.00573]
[1778851490431,63.22,80157.13,0.0,-0.99996,0.0,0.00573]
[1778851490558,63.22,80157.13,0.0,-0.99996,0.0,0.00573]
[1778851490571,63.22,80157.13,0.0,-0.99996,0.0,0.00573]
[1778851490808,63.22,80157.13,0.0,-0.99996,0.0,0.00573]
[1778851490912,63.22,80157.13,0.0,-0.99996,0.0,0.00573]
[1778851491056,63.22,80157.13,0.0,-0.99996,0.0,0.00573]
[1778851491308,63.22,80157.13,0.0,-0.99996,0.0,0.00573]
[1778851491126,63.22,80157.63,0.0,-0.99996,0.0,0.00573]
[1778851496666,63.22,80157.08,0.0,-0.99996,0.0,0.00573]
[1778851497673,63.22,80153.92,0.0,-0.99996,0.0,0.00569]
[1778851499865,63.22,80153.35,0.0,-0.99996,0.0,0.00569]
[1778851499875,63.22,80153.35,0.0,-0.99996,0.0,0.00569]
[1778851500059,63.22,80153.35,0.0,-0.99996,0.0,0.00569]
[1778851500695,63.22,80168.64,0.0,-0.99996,0.0,0.00584]
[1778851501701,63.22,80163.34,0.0,-0.99996,0.0,0.00579]
[1778851504398,63.22,80156.15,0.0,-0.99996,0.0,0.00572]
[1778851504722,63.22,80151.81,0.0,-0.99996,0.0,0.00567]
[1778851505488,63.22,80151.81,0.0,-0.99996,0.0,0.00567]
[1778851505559,63.22,80151.81,0.0,-0.99996,0.0,0.00567]
[1778851505625,63.22,80151.81,0.0,-0.99996,0.0,0.00567]
[1778851505808,63.22,80151.81,0.0,-0.99996,0.0,0.00567]
[1778851505996,63.22,80151.81,0.0,-0.99996,0.0,0.00567]
[1778851506058,63.22,80151.81,0.0,-0.99996,0.0,0.00567]
[1778851506152,63.22,80151.81,0.0,-0.99996,0.0,0.00567]
[1778851506308,63.22,80151.81,0.0,-0.99996,0.0,0.00567]
[1778851506406,63.22,80150.69,0.0,-0.99996,0.0,0.00566]
[1778851509757,63.22,80149.03,0.0,-0.99996,0.0,0.00565]
[1778851510764,63.22,80146.03,0.0,-0.99996,0.0,0.00562]
[1778851511948,63.22,80146.03,0.0,-0.99996,0.0,0.00562]
[1778851511960,63.22,80146.03,0.0,-0.99996,0.0,0.00562]
[1778851512059,63.22,80146.03,0.0,-0.99996,0.0,0.00562]
[1778851512263,63.22,80146.03,0.0,-0.99996,0.0,0.00562]
[1778851512308,63.22,80146.03,0.0,-0.99996,0.0,0.00562]
[1778851512376,63.22,80146.03,0.0,-0.99996,0.0,0.00562]
[1778851512364,63.22,80147.26,0.0,-0.99996,0.0,0.00563]
[1778851512566,63.22,80147.26,0.0,-0.99996,0.0,0.00563]
[1778851512778,63.22,80145.88,0.0,-0.99996,0.0,0.00562]
[1778851514792,63.22,80142.84,0.0,-0.99996,0.0,0.00559]
[1778851516361,63.22,80142.84,0.0,-0.99996,0.0,0.00559]
[1778851516431,63.22,80143.1,0.0,-0.99996,0.0,0.00559]
[1778851516443,63.22,80143.1,0.0,-0.99996,0.0,0.00559]
[1778851516560,63.22,80143.1,0.0,-0.99996,0.0,0.00559]
[1778851516806,63.22,80142.73,0.0,-0.99996,0.0,0.00559]
[1778851517813,63.22,80134.93,0.0,-0.99996,0.0,0.00551]
[1778851518820,63.22,80135.17,0.0,-0.99996,0.0,0.00551]
[1778851523855,63.22,80136.34,0.0,-0.99996,0.0,0.00553]
[1778851524679,63.22,80136.34,0.0,-0.99996,0.0,0.00553]
[1778851524700,63.22,80136.34,0.0,-0.99996,0.0,0.00553]
[1778851524741,63.22,80136.34,0.0,-0.99996,0.0,0.00553]
[1778851524807,63.22,80136.34,0.0,-0.99996,0.0,0.00553]
[1778851524823,63.22,80136.34,0.0,-0.99996,0.0,0.00553]
[1778851525060,63.22,80136.34,0.0,-0.99996,0.0,0.00553]
[1778851525161,63.22,80136.15,0.0,-0.99996,0.0,0.00552]
[1778851530844,63.22,80136.76,0.0,-0.99996,0.0,0.00553]
[1778851530952,63.22,80136.76,0.0,-0.99996,0.0,0.00553]
[1778851531009,63.22,80136.76,0.0,-0.99996,0.0,0.00553]
[1778851531058,63.22,80136.76,0.0,-0.99996,0.0,0.00553]
[1778851531307,63.22,80136.76,0.0,-0.99996,0.0,0.00553]
[1778851531408,63.22,80136.73,0.0,-0.99996,0.0,0.00549]
[1778851537102,63.22,80137.44,0.0,-0.99996,0.0,0.00549]
[1778851537114,63.22,80137.44,0.0,-0.99996,0.0,0.00549]
[1778851537174,63.22,80137.44,0.0,-0.99996,0.0,0.00549]
[1778851537308,63.22,80137.44,0.0,-0.99996,0.0,0.00549]
[1778851537409,63.22,80137.37,0.0,-0.99996,0.0,0.00549]
[1778851540974,63.22,80134.32,0.0,-0.99996,0.0,0.00546]
[1778851541981,63.22,80118.48,0.0,-0.99997,0.0,0.00532]
[1778851542988,63.22,80114.37,0.0,-0.99997,0.0,0.00528]
[1778851543995,63.22,80109.8,0.0,-0.99997,0.0,0.00524]
[1778851545009,63.22,80100.59,0.0,-0.99997,0.0,0.00516]
[1778851546009,63.22,80094.06,0.0,-0.99997,0.0,0.0051]
[1778851547016,63.22,80093.46,0.0,-0.99997,0.0,0.00509]
[1778851548024,63.22,80091.85,0.0,-0.99997,0.0,0.00508]
[1778851549030,63.22,80087.88,0.0,-0.99997,0.0,0.00505]
[1778851554065,63.22,80088.06,0.0,-0.99997,0.0,0.00505]
[1778851559100,63.22,80087.52,0.0,-0.99997,0.0,0.00504]
[1778851559716,63.22,80087.52,0.0,-0.99997,0.0,0.00504]
[1778851559780,63.22,80087.52,0.0,-0.99997,0.0,0.00504]
[1778851559791,63.22,80087.52,0.0,-0.99997,0.0,0.00504]
[1778851559809,63.22,80087.52,0.0,-0.99997,0.0,0.00504]
[1778851559930,63.22,80087.52,0.0,-0.99997,0.0,0.00504]
[1778851560057,63.22,80087.52,0.0,-0.99997,0.0,0.00504]
[1778851560107,63.22,80087.78,0.0,-0.99997,0.0,0.00504]
[1778851562557,63.22,80088.42,0.0,-0.99997,0.0,0.00505]
[1778851562705,63.22,80088.42,0.0,-0.99997,0.0,0.00505]
[1778851563128,63.22,80086.34,0.0,-0.99997,0.0,0.00503]
[1778851564559,63.22,80085.52,0.0,-0.99997,0.0,0.00502]
[1778851564684,63.22,80085.52,0.0,-0.99997,0.0,0.00502]
[1778851565142,63.22,80083.01,0.0,-0.99997,0.0,0.005]
[1778851565661,63.22,80083.01,0.0,-0.99997,0.0,0.005]
[1778851565679,63.22,80083.01,0.0,-0.99997,0.0,0.005]
[1778851565880,63.22,80083.01,0.0,-0.99997,0.0,0.005]
[1778851566057,63.22,80083.01,0.0,-0.99997,0.0,0.005]
[1778851566149,63.22,80080.75,0.0,-0.99997,0.0,0.00498]
[1778851566788,63.22,80080.75,0.0,-0.99997,0.0,0.00498]
[1778851566807,63.22,80080.75,0.0,-0.99997,0.0,0.00498]
[1778851566960,63.22,80080.75,0.0,-0.99997,0.0,0.00498]
[1778851567156,63.22,80084.04,0.0,-0.99997,0.0,0.00501]
[1778851568163,63.22,80093.54,0.0,-0.99997,0.0,0.00509]
[1778851568491,63.22,80093.54,0.0,-0.99997,0.0,0.00509]
[1778851568565,63.22,80093.54,0.0,-0.99997,0.0,0.00509]
[1778851568574,63.22,80093.54,0.0,-0.99997,0.0,0.00509]
[1778851568807,63.22,80093.54,0.0,-0.99997,0.0,0.00509]
[1778851569122,63.22,80093.54,0.0,-0.99997,0.0,0.00509]
[1778851569188,63.22,80093.54,0.0,-0.99997,0.0,0.00509]
[1778851569308,63.22,80093.54,0.0,-0.99997,0.0,0.00509]
[1778851569410,63.22,80101.63,0.0,-0.99997,0.0,0.00517]
[1778851570177,63.22,80102.2,0.0,-0.99997,0.0,0.00517]
[1778851571184,63.22,80100.16,0.0,-0.99997,0.0,0.00515]
[1778851572191,63.22,80097.75,0.0,-0.99997,0.0,0.00513]
[1778851573593,63.22,80096.63,0.0,-0.99997,0.0,0.00512]
[1778851573607,63.22,80096.63,0.0,-0.99997,0.0,0.00512]
[1778851573808,63.22,80096.63,0.0,-0.99997,0.0,0.00512]
[1778851574205,63.22,80096.82,0.0,-0.99997,0.0,0.00512]
[1778851574949,63.22,80096.82,0.0,-0.99997,0.0,0.00512]
[1778851575012,63.22,80096.82,0.0,-0.99997,0.0,0.00512]
[1778851575059,63.22,80096.82,0.0,-0.99997,0.0,0.00512]
[1778851576220,63.22,80095.36,0.0,-0.99997,0.0,0.00511]
[1778851577440,63.22,80095.36,0.0,-0.99997,0.0,0.00511]
[1778851577467,63.22,80088.8,0.0,-0.99997,0.0,0.00505]
[1778851577546,63.22,80088.8,0.0,-0.99997,0.0,0.00505]
[1778851577561,63.22,80088.8,0.0,-0.99997,0.0,0.00505]
[1778851578233,63.22,80087.43,0.0,-0.99997,0.0,0.00504]
[1778851578815,63.22,80087.43,0.0,-0.99997,0.0,0.00504]
[1778851578987,63.22,80087.43,0.0,-0.99997,0.0,0.00504]
[1778851579058,63.22,80087.43,0.0,-0.99997,0.0,0.00504]
[1778851579164,63.22,80087.43,0.0,-0.99997,0.0,0.00504]
[1778851582560,63.22,80087.09,0.0,-0.99997,0.0,0.00504]
[1778851582685,63.22,80087.09,0.0,-0.99997,0.0,0.00504]
[1778851586559,63.22,80088.06,0.0,-0.99997,0.0,0.00505]
[1778851586652,63.22,80088.06,0.0,-0.99997,0.0,0.00505]
[1778851586961,63.22,80088.06,0.0,-0.99997,0.0,0.00505]
[1778851587061,63.22,80088.06,0.0,-0.99997,0.0,0.00505]
[1778851587077,63.22,80088.06,0.0,-0.99997,0.0,0.00505]
[1778851587307,63.22,80088.06,0.0,-0.99997,0.0,0.00505]
[1778851587409,63.22,80087.92,0.0,-0.99997,0.0,0.00505]
[1778851591326,63.22,80087.36,0.0,-0.99997,0.0,0.005]
[1778851596362,63.22,80087.91,0.0,-0.99997,0.0,0.00501]
[1778851599012,63.22,80087.47,0.0,-0.99997,0.0,0.005]
[1778851599059,63.22,80087.47,0.0,-0.99997,0.0,0.005]
[1778851599177,63.22,80087.47,0.0,-0.99997,0.0,0.005]
[1778851599308,63.22,80087.47,0.0,-0.99997,0.0,0.005]
[1778851600390,63.22,80082.36,0.0,-0.99997,0.0,0.00496]
[1778851600969,63.22,80082.36,0.0,-0.99997,0.0,0.00496]
[1778851601060,63.22,80082.36,0.0,-0.99997,0.0,0.00496]
[1778851601083,63.22,80082.36,0.0,-0.99997,0.0,0.00496]
[1778851601308,63.22,80082.36,0.0,-0.99997,0.0,0.00496]
[1778851601397,63.22,80080.45,0.0,-0.99997,0.0,0.00494]
[1778851602404,63.22,80075.66,0.0,-0.99997,0.0,0.0049]
[1778851602794,63.22,80075.66,0.0,-0.99997,0.0,0.0049]
[1778851602807,63.22,80075.66,0.0,-0.99997,0.0,0.0049]
[1778851602923,63.22,80075.66,0.0,-0.99997,0.0,0.0049]
[1778851603057,63.22,80075.66,0.0,-0.99997,0.0,0.0049]
[1778851607518,63.22,80075.69,0.0,-0.99997,0.0,0.0049]
[1778851607570,63.22,80075.69,0.0,-0.99997,0.0,0.0049]
[1778851607638,63.22,80075.69,0.0,-0.99997,0.0,0.0049]
[1778851607808,63.22,80075.69,0.0,-0.99997,0.0,0.0049]
[1778851608156,63.22,80075.69,0.0,-0.99997,0.0,0.0049]
[1778851608223,63.22,80075.69,0.0,-0.99997,0.0,0.0049]
[1778851608308,63.22,80075.69,0.0,-0.99997,0.0,0.0049]
[1778851608339,63.22,80075.69,0.0,-0.99997,0.0,0.0049]
[1778851608446,63.22,80076.34,0.0,-0.99997,0.0,0.00491]
[1778851610565,63.22,80076.01,0.0,-0.99997,0.0,0.0049]
[1778851610680,63.22,80076.01,0.0,-0.99997,0.0,0.0049]
[1778851614488,63.22,80073.99,0.0,-0.99997,0.0,0.00489]
[1778851614563,63.22,80073.99,0.0,-0.99997,0.0,0.00489]
[1778851614732,63.22,80073.99,0.0,-0.99997,0.0,0.00489]
[1778851614812,63.22,80073.99,0.0,-0.99997,0.0,0.00489]
[1778851614874,63.22,80073.99,0.0,-0.99997,0.0,0.00489]
[1778851615495,63.22,80067.28,0.0,-0.99997,0.0,0.00483]
[1778851616336,63.22,80067.28,0.0,-0.99997,0.0,0.00483]
[1778851616399,63.22,80067.28,0.0,-0.99997,0.0,0.00483]
[1778851616502,63.22,80063.89,0.0,-0.99997,0.0,0.0048]
[1778851616558,63.22,80063.89,0.0,-0.99997,0.0,0.0048]
[1778851618560,63.22,80065.38,0.0,-0.99997,0.0,0.00482]
[1778851618820,63.22,80065.38,0.0,-0.99997,0.0,0.00482]
[1778851619523,63.22,80069.2,0.0,-0.99997,0.0,0.00485]
[1778851620559,63.22,80069.2,0.0,-0.99997,0.0,0.00485]
[1778851620769,63.22,80069.2,0.0,-0.99997,0.0,0.00485]
[1778851621021,63.22,80069.2,0.0,-0.99997,0.0,0.00485]
[1778851621059,63.22,80069.2,0.0,-0.99997,0.0,0.00485]
[1778851621135,63.22,80069.2,0.0,-0.99997,0.0,0.00485]
[1778851621170,63.22,80071.53,0.0,-0.99997,0.0,0.00487]
[1778851622563,63.22,80072.06,0.0,-0.99997,0.0,0.00487]
[1778851622739,63.22,80072.06,0.0,-0.99997,0.0,0.00487]
[1778851624558,63.22,80071.23,0.0,-0.99997,0.0,0.00486]
[1778851624672,63.22,80071.23,0.0,-0.99997,0.0,0.00486]
[1778851624773,63.22,80071.97,0.0,-0.99997,0.0,0.00487]
[1778851626559,63.22,80072.05,0.0,-0.99997,0.0,0.00487]
[1778851626692,63.22,80072.05,0.0,-0.99997,0.0,0.00487]
[1778851626792,63.22,80072.07,0.0,-0.99997,0.0,0.00487]
[1778851630559,63.22,80072.89,0.0,-0.99997,0.0,0.00488]
[1778851630748,63.22,80072.89,0.0,-0.99997,0.0,0.00488]
[1778851630813,63.22,80071.82,0.0,-0.99997,0.0,0.00487]
[1778851634558,63.22,80072.19,0.0,-0.99997,0.0,0.00487]
[1778851634715,63.22,80072.19,0.0,-0.99997,0.0,0.00487]
[1778851634815,63.22,80072.39,0.0,-0.99997,0.0,0.00487]
[1778851636642,63.22,80076.37,0.0,-0.99997,0.0,0.00491]
[1778851637699,63.22,80076.37,0.0,-0.99997,0.0,0.00491]
[1778851637735,63.22,80076.37,0.0,-0.99997,0.0,0.00491]
[1778851637807,63.22,80076.37,0.0,-0.99997,0.0,0.00491]
[1778851637969,63.22,80076.37,0.0,-0.99997,0.0,0.00491]
[1778851638141,63.22,80076.37,0.0,-0.99997,0.0,0.00491]
[1778851638251,63.22,80076.37,0.0,-0.99997,0.0,0.00491]
[1778851638309,63.22,80076.37,0.0,-0.99997,0.0,0.00491]
[1778851638351,63.22,80082.43,0.0,-0.99997,0.0,0.00496]
[1778851638656,63.22,80084.04,0.0,-0.99997,0.0,0.00497]
[1778851640562,63.22,80083.08,0.0,-0.99997,0.0,0.00497]
[1778851640673,63.22,80083.08,0.0,-0.99997,0.0,0.00497]
[1778851640715,63.22,80078.86,0.0,-0.99997,0.0,0.00493]
[1778851644563,63.22,80078.38,0.0,-0.99997,0.0,0.00492]
[1778851644741,63.22,80078.38,0.0,-0.99997,0.0,0.00492]
[1778851646026,63.22,80078.66,0.0,-0.99997,0.0,0.00493]
[1778851646058,63.22,80078.66,0.0,-0.99997,0.0,0.00493]
[1778851646153,63.22,80078.66,0.0,-0.99997,0.0,0.00493]
[1778851646252,63.22,80074.0,0.0,-0.99997,0.0,0.00489]
[1778851646713,63.22,80071.64,0.0,-0.99997,0.0,0.00487]
[1778851648163,63.22,80071.64,0.0,-0.99997,0.0,0.00487]
[1778851648308,63.22,80071.64,0.0,-0.99997,0.0,0.00487]
[1778851648397,63.22,80070.18,0.0,-0.99997,0.0,0.00486]
[1778851648566,63.22,80070.18,0.0,-0.99997,0.0,0.00486]
[1778851648642,63.22,80070.18,0.0,-0.99997,0.0,0.00486]
[1778851648727,63.22,80069.82,0.0,-0.99997,0.0,0.00485]
[1778851649734,63.22,80067.66,0.0,-0.99997,0.0,0.00483]
[1778851650569,63.22,80067.66,0.0,-0.99997,0.0,0.00483]
[1778851650683,63.22,80067.66,0.0,-0.99997,0.0,0.00483]
[1778851650742,63.22,80065.8,0.0,-0.99997,0.0,0.00482]
[1778851651820,63.22,80065.8,0.0,-0.99997,0.0,0.00482]
[1778851652565,63.22,80065.8,0.0,-0.99997,0.0,0.00482]
[1778851652725,63.22,80064.66,0.0,-0.99997,0.0,0.00477]
[1778851652756,63.22,80064.23,0.0,-0.99997,0.0,0.00477]
[1778851653763,63.22,80062.43,0.0,-0.99997,0.0,0.00475]
[1778851656560,63.22,80062.38,0.0,-0.99997,0.0,0.00475]
[1778851656699,63.22,80062.7,0.0,-0.99997,0.0,0.00476]
[1778851656785,63.22,80063.21,0.0,-0.99997,0.0,0.00476]
[1778851658560,63.22,80063.21,0.0,-0.99997,0.0,0.00476]
[1778851658856,63.22,80063.52,0.0,-0.99997,0.0,0.00476]
[1778851658895,63.22,80058.32,0.0,-0.99997,0.0,0.00472]
[1778851659806,63.22,80056.36,0.0,-0.99997,0.0,0.0047]
[1778851661365,63.22,80056.36,0.0,-0.99997,0.0,0.0047]
[1778851661381,63.22,80056.36,0.0,-0.99997,0.0,0.0047]
[1778851661559,63.22,80056.36,0.0,-0.99997,0.0,0.0047]
[1778851661562,63.22,80058.22,0.0,-0.99997,0.0,0.00472]
[1778851661770,63.22,80058.22,0.0,-0.99997,0.0,0.00472]
[1778851662116,63.22,80058.22,0.0,-0.99997,0.0,0.00472]
[1778851662140,63.22,80058.22,0.0,-0.99997,0.0,0.00472]
[1778851662309,63.22,80058.22,0.0,-0.99997,0.0,0.00472]
[1778851662469,63.22,80058.22,0.0,-0.99997,0.0,0.00472]
[1778851662563,63.22,80060.0,0.0,-0.99997,0.0,0.00473]
[1778851662832,63.22,80056.8,0.0,-0.99997,0.0,0.00471]
[1778851664560,63.22,80056.8,0.0,-0.99997,0.0,0.00471]
[1778851664726,63.22,80057.33,0.0,-0.99997,0.0,0.00471]
[1778851664845,63.22,80058.16,0.0,-0.99997,0.0,0.00472]
[1778851665852,63.22,80052.67,0.0,-0.99997,0.0,0.00467]
[1778851668562,63.22,80052.67,0.0,-0.99997,0.0,0.00467]
[1778851668716,63.22,80052.3,0.0,-0.99997,0.0,0.00467]
[1778851668873,63.22,80054.44,0.0,-0.99997,0.0,0.00469]
[1778851670509,63.22,80054.44,0.0,-0.99997,0.0,0.00469]
[1778851670532,63.22,80052.0,0.0,-0.99997,0.0,0.00467]
[1778851671319,63.22,80052.0,0.0,-0.99997,0.0,0.00467]
[1778851671381,63.22,80040.8,0.0,-0.99997,0.0,0.00458]
[1778851672558,63.22,80040.8,0.0,-0.99997,0.0,0.00458]
[1778851671895,63.22,80037.1,0.0,-0.99997,0.0,0.00455]
[1778851672615,63.22,80037.1,0.0,-0.99997,0.0,0.00455]
[1778851673180,63.22,80037.1,0.0,-0.99997,0.0,0.00455]
[1778851673310,63.22,80037.1,0.0,-0.99997,0.0,0.00455]
[1778851673560,63.22,80037.1,0.0,-0.99997,0.0,0.00455]
[1778851673409,63.22,80036.36,0.0,-0.99997,0.0,0.00454]
[1778851674562,63.22,80036.36,0.0,-0.99997,0.0,0.00454]
[1778851673909,63.22,80039.18,0.0,-0.99997,0.0,0.00457]
[1778851674644,63.22,80039.18,0.0,-0.99997,0.0,0.00457]
[1778851674916,63.22,80037.1,0.0,-0.99997,0.0,0.00455]
[1778851675923,63.22,80039.1,0.0,-0.99997,0.0,0.00457]
[1778851676741,63.22,80039.1,0.0,-0.99997,0.0,0.00457]
[1778851676930,63.22,80036.89,0.0,-0.99997,0.0,0.00455]
[1778851678560,63.22,80036.89,0.0,-0.99997,0.0,0.00455]
[1778851678679,63.22,80036.11,0.0,-0.99997,0.0,0.00454]
[1778851678944,63.22,80034.74,0.0,-0.99997,0.0,0.00453]
[1778851680560,63.22,80034.74,0.0,-0.99997,0.0,0.00453]
[1778851680572,63.22,80032.78,0.0,-0.99997,0.0,0.00452]
[1778851680758,63.22,80032.78,0.0,-0.99997,0.0,0.00452]
[1778851680958,63.22,80036.28,0.0,-0.99997,0.0,0.00454]
[1778851681965,63.22,80038.54,0.0,-0.99997,0.0,0.00456]
[1778851682862,63.22,80038.54,0.0,-0.99997,0.0,0.00456]
[1778851682928,63.22,80038.54,0.0,-0.99997,0.0,0.00456]
[1778851683059,63.22,80038.54,0.0,-0.99997,0.0,0.00456]
[1778851683182,63.22,80038.54,0.0,-0.99997,0.0,0.00456]
[1778851683235,63.22,80039.65,0.0,-0.99997,0.0,0.00457]
[1778851683979,63.22,80040.77,0.0,-0.99997,0.0,0.00458]
[1778851684986,63.22,80041.78,0.0,-0.99997,0.0,0.00459]
[1778851686574,63.22,80041.78,0.0,-0.99997,0.0,0.00459]
[1778851686585,63.22,80041.77,0.0,-0.99997,0.0,0.00459]
[1778851686705,63.22,80041.77,0.0,-0.99997,0.0,0.00459]
[1778851687000,63.22,80047.96,0.0,-0.99997,0.0,0.00464]
[1778851688422,63.22,80051.65,0.0,-0.99997,0.0,0.00467]
[1778851690561,63.22,80051.86,0.0,-0.99997,0.0,0.00467]
[1778851690696,63.22,80052.51,0.0,-0.99997,0.0,0.00467]
[1778851691028,63.22,80051.24,0.0,-0.99997,0.0,0.00466]
[1778851692563,63.22,80051.24,0.0,-0.99997,0.0,0.00466]
[1778851692035,63.22,80046.93,0.0,-0.99997,0.0,0.00463]
[1778851692694,63.22,80046.93,0.0,-0.99997,0.0,0.00463]
[1778851693042,63.22,80045.33,0.0,-0.99997,0.0,0.00461]
[1778851694049,63.22,80046.35,0.0,-0.99997,0.0,0.00462]
[1778851695056,63.22,80044.29,0.0,-0.99997,0.0,0.00461]
[1778851695781,63.22,80044.29,0.0,-0.99997,0.0,0.00461]
[1778851695807,63.22,80044.29,0.0,-0.99997,0.0,0.00461]
[1778851695822,63.22,80044.29,0.0,-0.99997,0.0,0.00461]
[1778851696063,63.22,80048.48,0.0,-0.99997,0.0,0.00464]
[1778851697070,63.22,80049.99,0.0,-0.99997,0.0,0.00465]
[1778851698559,63.22,80049.99,0.0,-0.99997,0.0,0.00465]
[1778851698689,63.22,80050.4,0.0,-0.99997,0.0,0.00466]
[1778851699084,63.22,80049.94,0.0,-0.99997,0.0,0.00465]
[1778851700562,63.22,80049.94,0.0,-0.99997,0.0,0.00465]
[1778851700091,63.22,80046.32,0.0,-0.99997,0.0,0.00462]
[1778851700663,63.22,80046.32,0.0,-0.99997,0.0,0.00462]
[1778851701098,63.22,80040.86,0.0,-0.99997,0.0,0.00458]
[1778851701705,63.22,80040.86,0.0,-0.99997,0.0,0.00458]
[1778851701807,63.22,80040.86,0.0,-0.99997,0.0,0.00458]
[1778851701943,63.22,80040.86,0.0,-0.99997,0.0,0.00458]
[1778851702105,63.22,80038.27,0.0,-0.99997,0.0,0.00456]
[1778851703108,63.22,80038.27,0.0,-0.99997,0.0,0.00456]
[1778851703335,63.22,80038.27,0.0,-0.99997,0.0,0.00456]
[1778851703419,63.22,80037.57,0.0,-0.99997,0.0,0.00455]
[1778851704120,63.22,80035.11,0.0,-0.99997,0.0,0.00453]
[1778851706134,63.22,80034.39,0.0,-0.99997,0.0,0.00453]
[1778851708148,63.22,80033.23,0.0,-0.99997,0.0,0.00452]
[1778851709155,63.22,80031.3,0.0,-0.99997,0.0,0.0045]
[1778851710162,63.22,80018.95,0.0,-0.99997,0.0,0.00441]
[1778851711169,63.22,80014.71,0.0,-0.99997,0.0,0.00434]
[1778851712466,63.22,80014.71,0.0,-0.99997,0.0,0.00434]
[1778851712534,63.22,80014.71,0.0,-0.99997,0.0,0.00434]
[1778851712573,63.22,80015.44,0.0,-0.99997,0.0,0.00435]
[1778851713183,63.22,80016.56,0.0,-0.99997,0.0,0.00436]
[1778851713652,63.22,80016.56,0.0,-0.99997,0.0,0.00436]
[1778851714190,63.22,80013.5,0.0,-0.99997,0.0,0.00433]
[1778851715197,63.22,80014.28,0.0,-0.99997,0.0,0.00434]
[1778851716478,63.22,80019.26,0.0,-0.99997,0.0,0.00438]
[1778851717211,63.22,80021.41,0.0,-0.99997,0.0,0.00439]
[1778851718218,63.22,80013.19,0.0,-0.99997,0.0,0.00433]
[1778851719225,63.22,80008.22,0.0,-0.99997,0.0,0.00429]
[1778851720232,63.22,80006.86,0.0,-0.99997,0.0,0.00428]
[1778851721239,63.22,80001.38,0.0,-0.99997,0.0,0.00424]
[1778851722246,63.22,80000.6,0.0,-0.99997,0.0,0.00424]
[1778851723253,63.22,79999.15,0.0,-0.99997,0.0,0.00422]
[1778851726274,63.22,80000.05,0.0,-0.99997,0.0,0.00423]
[1778851727339,63.22,80001.13,0.0,-0.99997,0.0,0.00424]
[1778851730302,63.22,79999.51,0.0,-0.99997,0.0,0.00423]
[1778851731309,63.22,79997.87,0.0,-0.99997,0.0,0.00422]
[1778851734330,63.22,79997.11,0.0,-0.99997,0.0,0.00421]
[1778851735337,63.22,79997.9,0.0,-0.99997,0.0,0.00422]
[1778851737351,63.22,80000.61,0.0,-0.99997,0.0,0.00424]
[1778851738358,63.22,80001.42,0.0,-0.99997,0.0,0.00424]
[1778851739365,63.22,80003.15,0.0,-0.99997,0.0,0.00425]
[1778851741379,63.22,80004.44,0.0,-0.99997,0.0,0.00426]
[1778851743498,63.22,80009.45,0.0,-0.99997,0.0,0.0043]
[1778851744400,63.22,80013.79,0.0,-0.99997,0.0,0.00433]
[1778851745518,63.22,80015.89,0.0,-0.99997,0.0,0.00435]
[1778851746415,63.22,80017.19,0.0,-0.99997,0.0,0.00436]
[1778851747422,63.22,80020.06,0.0,-0.99997,0.0,0.00438]
[1778851750443,63.22,80024.07,0.0,-0.99997,0.0,0.00441]
[1778851751450,63.22,80025.1,0.0,-0.99997,0.0,0.00442]
[1778851753464,63.22,80022.77,0.0,-0.99997,0.0,0.0044]
[1778851754471,63.22,80020.23,0.0,-0.99997,0.0,0.00438]
[1778851756485,63.22,80022.6,0.0,-0.99997,0.0,0.0044]
[1778851758499,63.22,80025.37,0.0,-0.99997,0.0,0.00442]
[1778851759506,63.22,80023.89,0.0,-0.99997,0.0,0.00441]
[1778851760513,63.22,80024.64,0.0,-0.99997,0.0,0.00442]
[1778851761520,63.22,80025.33,0.0,-0.99997,0.0,0.00442]
[1778851762527,63.22,80026.31,0.0,-0.99997,0.0,0.00443]
[1778851763534,63.22,80031.14,0.0,-0.99997,0.0,0.00447]
[1778851764541,63.22,80026.28,0.0,-0.99997,0.0,0.00443]
[1778851765548,63.22,80022.57,0.0,-0.99997,0.0,0.0044]
[1778851766555,63.22,80021.31,0.0,-0.99997,0.0,0.00439]
[1778851768569,63.22,80020.39,0.0,-0.99997,0.0,0.00438]
[1778851770583,63.22,80017.41,0.0,-0.99997,0.0,0.00436]
[1778851771590,63.22,80013.2,0.0,-0.99997,0.0,0.0043]
[1778851774611,63.22,80014.18,0.0,-0.99997,0.0,0.0043]
[1778851775618,63.22,80013.35,0.0,-0.99997,0.0,0.0043]
[1778851776625,63.22,80007.39,0.0,-0.99997,0.0,0.00425]
[1778851777632,63.22,79999.52,0.0,-0.99997,0.0,0.00419]
[1778851778639,63.22,79997.23,0.0,-0.99997,0.0,0.00418]
[1778851779646,63.22,79998.05,0.0,-0.99997,0.0,0.00418]
[1778851783674,63.22,79999.15,0.0,-0.99997,0.0,0.00419]
[1778851786695,63.22,79997.39,0.0,-0.99997,0.0,0.00418]
[1778851787702,63.22,79998.37,0.0,-0.99997,0.0,0.00419]
[1778851788709,63.22,79999.49,0.0,-0.99997,0.0,0.00419]
[1778851789716,63.22,79998.13,0.0,-0.99997,0.0,0.00418]
[1778851790723,63.22,79999.94,0.0,-0.99997,0.0,0.0042]
[1778851791730,63.22,80002.62,0.0,-0.99997,0.0,0.00422]
[1778851792737,63.22,80004.49,0.0,-0.99997,0.0,0.00423]
[1778851793744,63.22,80001.9,0.0,-0.99997,0.0,0.00421]
[1778851794751,63.22,79999.4,0.0,-0.99997,0.0,0.00419]
[1778851795758,63.22,79997.82,0.0,-0.99997,0.0,0.00418]
[1778851796765,63.22,79996.63,0.0,-0.99997,0.0,0.00417]
[1778851797772,63.22,79995.77,0.0,-0.99997,0.0,0.00417]
[1778851799786,63.22,79996.46,0.0,-0.99997,0.0,0.00417]
[1778851800793,63.22,79998.17,0.0,-0.99997,0.0,0.00418]
[1778851801812,63.22,79990.15,0.0,-0.99997,0.0,0.00413]
[1778851802814,63.22,79973.26,0.0,-0.99997,0.0,0.00401]
[1778851804075,63.22,79973.26,0.0,-0.99997,0.0,0.00401]
[1778851804155,63.22,79955.99,0.0,-0.99998,0.0,0.00389]
[1778851804828,63.22,79947.65,0.0,-0.99998,0.0,0.00383]
[1778851805835,63.22,79942.96,0.0,-0.99998,0.0,0.0038]
[1778851807562,63.22,79942.96,0.0,-0.99998,0.0,0.0038]
[1778851807752,63.22,79938.55,0.0,-0.99998,0.0,0.00377]
[1778851807850,63.22,79918.4,0.0,-0.99998,0.0,0.00364]
[1778851808863,63.22,79914.58,0.0,-0.99998,0.0,0.00361]
[1778851809870,63.22,79915.59,0.0,-0.99998,0.0,0.00362]
[1778851811616,63.22,79915.59,0.0,-0.99998,0.0,0.00362]
[1778851811717,63.22,79913.47,0.0,-0.99998,0.0,0.00361]
[1778851812126,63.22,79913.47,0.0,-0.99998,0.0,0.00361]
[1778851812309,63.22,79913.47,0.0,-0.99998,0.0,0.00361]
[1778851812410,63.22,79909.76,0.0,-0.99998,0.0,0.00358]
[1778851813811,63.22,79908.69,0.0,-0.99998,0.0,0.00357]
[1778851814306,63.22,79908.69,0.0,-0.99998,0.0,0.00357]
[1778851814313,63.22,79906.38,0.0,-0.99998,0.0,0.00356]
[1778851815912,63.22,79900.73,0.0,-0.99998,0.0,0.00352]
[1778851816919,63.22,79890.2,0.0,-0.99998,0.0,0.00346]
[1778851817926,63.22,79890.83,0.0,-0.99998,0.0,0.00346]
[1778851819677,63.22,79888.68,0.0,-0.99998,0.0,0.00345]
[1778851819940,63.22,79885.02,0.0,-0.99998,0.0,0.00343]
[1778851821972,63.22,79873.77,0.0,-0.99998,0.0,0.00336]
[1778851822975,63.22,79872.54,0.0,-0.99998,0.0,0.00335]
[1778851824985,63.22,79870.61,0.0,-0.99998,0.0,0.00334]
[1778851826999,63.22,79863.1,0.0,-0.99998,0.0,0.0033]
[1778851828108,63.22,79863.1,0.0,-0.99998,0.0,0.0033]
[1778851828189,63.22,79867.85,0.0,-0.99998,0.0,0.00333]
[1778851830020,63.22,79878.5,0.0,-0.99998,0.0,0.00339]
[1778851831037,63.22,79895.57,0.0,-0.99998,0.0,0.00346]
[1778851832100,63.22,79895.57,0.0,-0.99998,0.0,0.00346]
[1778851832325,63.22,79895.57,0.0,-0.99998,0.0,0.00346]
[1778851832410,63.22,79909.42,0.0,-0.99998,0.0,0.00355]
[1778851833041,63.22,79907.74,0.0,-0.99998,0.0,0.00354]
[1778851834057,63.22,79909.3,0.0,-0.99998,0.0,0.00355]
[1778851835060,63.22,79903.65,0.0,-0.99998,0.0,0.00351]
[1778851836067,63.22,79906.21,0.0,-0.99998,0.0,0.00353]
[1778851837076,63.22,79923.15,0.0,-0.99998,0.0,0.00364]
[1778851838081,63.22,79944.48,0.0,-0.99998,0.0,0.00378]
[1778851839088,63.22,79942.04,0.0,-0.99998,0.0,0.00376]
[1778851840781,63.22,79942.04,0.0,-0.99998,0.0,0.00376]
[1778851840095,63.22,79930.52,0.0,-0.99998,0.0,0.00369]
[1778851841106,63.22,79918.92,0.0,-0.99998,0.0,0.00361]
[1778851842109,63.22,79903.84,0.0,-0.99998,0.0,0.00352]
[1778851843116,63.22,79907.12,0.0,-0.99998,0.0,0.00354]
[1778851844777,63.22,79907.12,0.0,-0.99998,0.0,0.00354]
[1778851844123,63.22,79909.33,0.0,-0.99998,0.0,0.00355]
[1778851847146,63.22,79912.11,0.0,-0.99998,0.0,0.00357]
[1778851851174,63.22,79909.4,0.0,-0.99998,0.0,0.00355]
[1778851853189,63.22,79922.86,0.0,-0.99998,0.0,0.00364]
[1778851854196,63.22,79924.95,0.0,-0.99998,0.0,0.00365]
[1778851855203,63.22,79910.87,0.0,-0.99998,0.0,0.00356]
[1778851856210,63.22,79890.12,0.0,-0.99998,0.0,0.00343]
[1778851857217,63.22,79890.77,0.0,-0.99998,0.0,0.00344]
[1778851858224,63.22,79893.14,0.0,-0.99998,0.0,0.00345]
[1778851879437,63.22,79730.71,0.0,-0.99998,0.0,0.00258]
[1778851880423,63.22,79730.71,0.0,-0.99998,0.0,0.00258]
[1778851880446,63.22,79746.46,0.0,-0.99998,0.0,0.00265]
[1778851881479,63.22,79773.53,0.0,-0.99998,0.0,0.00279]
[1778851888059,63.22,79766.66,0.0,-0.99998,0.0,0.00275]
[1778851888509,63.22,79747.43,0.0,-0.99998,0.0,0.00266]
[1778851900597,63.22,79770.01,0.0,-0.99998,0.0,0.00275]
[1778851902612,63.22,79773.13,0.0,-0.99998,0.0,0.00276]
[1778851903619,63.22,79769.63,0.0,-0.99998,0.0,0.00274]
[1778851904628,63.22,79760.29,0.0,-0.99998,0.0,0.0027]
[1778851905639,63.22,79737.33,0.0,-0.99998,0.0,0.00259]
[1778851906646,63.22,79743.06,0.0,-0.99998,0.0,0.00262]
[1778851907653,63.22,79741.5,0.0,-0.99998,0.0,0.00261]
[1778851908660,63.22,79735.0,0.0,-0.99998,0.0,0.00258]
[1778851910675,63.22,79744.0,0.0,-0.99998,0.0,0.00262]
[1778851911687,63.22,79776.1,0.0,-0.99998,0.0,0.00278]
[1778851912735,63.22,79776.1,0.0,-0.99998,0.0,0.00278]
[1778851912752,63.22,79782.79,0.0,-0.99998,0.0,0.00281]
[1778851913711,63.22,79787.34,0.0,-0.99998,0.0,0.00283]
[1778851914718,63.22,79790.23,0.0,-0.99998,0.0,0.00285]
[1778851915725,63.22,79794.66,0.0,-0.99998,0.0,0.00287]
[1778851916711,63.22,79794.66,0.0,-0.99998,0.0,0.00287]
[1778851916732,63.22,79799.81,0.0,-0.99998,0.0,0.0029]
[1778851917739,63.22,79797.96,0.0,-0.99998,0.0,0.00289]
[1778851918747,63.22,79795.88,0.0,-0.99998,0.0,0.00288]
[1778851919757,63.22,79794.03,0.0,-0.99998,0.0,0.00287]
[1778851920765,63.22,79787.87,0.0,-0.99998,0.0,0.00284]
[1778851921771,63.22,79774.99,0.0,-0.99998,0.0,0.00277]
[1778851922778,63.22,79775.46,0.0,-0.99998,0.0,0.00277]
[1778851924794,63.22,79772.49,0.0,-0.99998,0.0,0.00276]
[1778851925801,63.22,79753.26,0.0,-0.99998,0.0,0.00266]
[1778851926808,63.22,79744.86,0.0,-0.99998,0.0,0.00262]
[1778851927815,63.22,79739.64,0.0,-0.99998,0.0,0.0026]
[1778851928830,63.22,79730.69,0.0,-0.99998,0.0,0.00256]
[1778851929836,63.22,79728.75,0.0,-0.99998,0.0,0.00255]
[1778851930843,63.22,79733.65,0.0,-0.99998,0.0,0.00257]
[1778851931851,63.22,79753.33,0.0,-0.99998,0.0,0.00266]
[1778851932857,63.22,79760.93,0.0,-0.99998,0.0,0.0027]
[1778851933864,63.22,79754.54,0.0,-0.99998,0.0,0.00267]
[1778851934871,63.22,79745.85,0.0,-0.99998,0.0,0.00263]
[1778851935878,63.22,79745.54,0.0,-0.99998,0.0,0.00263]
[1778851937892,63.22,79750.89,0.0,-0.99998,0.0,0.00265]
[1778851938899,63.22,79759.98,0.0,-0.99998,0.0,0.0027]
[1778851939906,63.22,79754.65,0.0,-0.99998,0.0,0.00267]
[1778851940913,63.22,79752.64,0.0,-0.99998,0.0,0.00266]
[1778851941920,63.22,79758.19,0.0,-0.99998,0.0,0.00269]
[1778851942927,63.22,79755.56,0.0,-0.99998,0.0,0.00268]
[1778851943934,63.22,79752.01,0.0,-0.99998,0.0,0.00266]
[1778851944942,63.22,79743.67,0.0,-0.99998,0.0,0.00262]
[1778851945951,63.22,79738.22,0.0,-0.99998,0.0,0.00259]
[1778851946958,63.22,79734.27,0.0,-0.99998,0.0,0.00257]
[1778851948972,63.22,79737.93,0.0,-0.99998,0.0,0.00259]
[1778851949999,63.22,79722.24,0.0,-0.99998,0.0,0.00252]
[1778851950988,63.22,79715.88,0.0,-0.99998,0.0,0.00249]
[1778851952664,63.22,79719.91,0.0,-0.99998,0.0,0.00249]
[1778851955020,63.22,79711.68,0.0,-0.99998,0.0,0.00245]
[1778851956027,63.22,79707.85,0.0,-0.99998,0.0,0.00243]
[1778851961066,63.22,79705.22,0.0,-0.99998,0.0,0.00242]
[1778851962073,63.22,79699.35,0.0,-0.99999,0.0,0.0024]
[1778851963080,63.22,79692.87,0.0,-0.99999,0.0,0.00237]
[1778851965094,63.22,79692.42,0.0,-0.99999,0.0,0.00237]
[1778851966101,63.22,79690.78,0.0,-0.99999,0.0,0.00236]
[1778851968230,63.22,79695.24,0.0,-0.99999,0.0,0.00238]
[1778851969124,63.22,79698.4,0.0,-0.99999,0.0,0.00239]
[1778851970131,63.22,79701.44,0.0,-0.99999,0.0,0.00241]
[1778851972148,63.22,79706.51,0.0,-0.99998,0.0,0.00243]
[1778851973155,63.22,79713.31,0.0,-0.99998,0.0,0.00246]
[1778851974162,63.22,79720.98,0.0,-0.99998,0.0,0.00249]
[1778851975169,63.22,79720.6,0.0,-0.99998,0.0,0.00249]
[1778851976176,63.22,79714.79,0.0,-0.99998,0.0,0.00246]
[1778851978351,63.22,79715.55,0.0,-0.99998,0.0,0.00247]
[1778851978444,63.22,79715.55,0.0,-0.99998,0.0,0.00247]
[1778851978560,63.22,79715.55,0.0,-0.99998,0.0,0.00247]
[1778851978645,63.22,79714.66,0.0,-0.99998,0.0,0.00246]
[1778851979197,63.22,79708.03,0.0,-0.99998,0.0,0.00243]
[1778851980204,63.22,79693.53,0.0,-0.99999,0.0,0.00237]
[1778851981211,63.22,79689.04,0.0,-0.99999,0.0,0.00235]
[1778851982218,63.22,79687.26,0.0,-0.99999,0.0,0.00234]
[1778851983225,63.22,79685.58,0.0,-0.99999,0.0,0.00234]
[1778851984232,63.22,79687.87,0.0,-0.99999,0.0,0.00235]
[1778851985239,63.22,79689.97,0.0,-0.99999,0.0,0.00236]
[1778851986246,63.22,79680.44,0.0,-0.99999,0.0,0.00232]
[1778851987253,63.22,79666.44,0.0,-0.99999,0.0,0.00226]
[1778851988261,63.22,79670.03,0.0,-0.99999,0.0,0.00227]
[1778851989267,63.22,79673.33,0.0,-0.99999,0.0,0.00229]
[1778851990274,63.22,79675.79,0.0,-0.99999,0.0,0.0023]
[1778851991282,63.22,79677.85,0.0,-0.99999,0.0,0.0023]
[1778851992288,63.22,79690.37,0.0,-0.99999,0.0,0.00236]
[1778851993295,63.22,79683.52,0.0,-0.99999,0.0,0.00233]
[1778851994304,63.22,79673.14,0.0,-0.99999,0.0,0.00228]
[1778851995311,63.22,79670.57,0.0,-0.99999,0.0,0.00227]
[1778851996952,63.22,79665.91,0.0,-0.99999,0.0,0.00225]
[1778851997325,63.22,79669.44,0.0,-0.99999,0.0,0.00227]
[1778851998332,63.22,79672.09,0.0,-0.99999,0.0,0.00228]
[1778851999339,63.22,79674.64,0.0,-0.99999,0.0,0.00229]
[1778852000346,63.22,79676.73,0.0,-0.99999,0.0,0.0023]
[1778852001353,63.22,79679.59,0.0,-0.99999,0.0,0.00231]
[1778852002779,63.22,79679.59,0.0,-0.99999,0.0,0.00231]
[1778852002808,63.22,79679.59,0.0,-0.99999,0.0,0.00231]
[1778852002820,63.22,79679.59,0.0,-0.99999,0.0,0.00231]
[1778852002870,63.22,79679.14,0.0,-0.99999,0.0,0.00231]
[1778852003061,63.22,79679.14,0.0,-0.99999,0.0,0.00231]
[1778852003186,63.22,79679.14,0.0,-0.99999,0.0,0.00231]
[1778852003367,63.22,79674.13,0.0,-0.99999,0.0,0.00229]
[1778852004374,63.22,79667.32,0.0,-0.99999,0.0,0.00226]
[1778852006008,63.22,79667.32,0.0,-0.99999,0.0,0.00226]
[1778852006051,63.22,79667.32,0.0,-0.99999,0.0,0.00226]
[1778852006059,63.22,79662.88,0.0,-0.99999,0.0,0.00224]
[1778852006805,63.22,79662.88,0.0,-0.99999,0.0,0.00224]
[1778852006924,63.22,79662.88,0.0,-0.99999,0.0,0.00224]
[1778852006996,63.22,79662.88,0.0,-0.99999,0.0,0.00224]
[1778852006963,63.22,79662.85,0.0,-0.99999,0.0,0.00224]
[1778852007395,63.22,79656.6,0.0,-0.99999,0.0,0.00222]
[1778852008418,63.22,79648.78,0.0,-0.99999,0.0,0.00219]
[1778852009417,63.22,79642.36,0.0,-0.99999,0.0,0.00216]
[1778852010424,63.22,79644.84,0.0,-0.99999,0.0,0.00217]
[1778852011431,63.22,79650.44,0.0,-0.99999,0.0,0.00217]
[1778852013445,63.22,79657.91,0.0,-0.99999,0.0,0.0022]
[1778852014452,63.22,79659.75,0.0,-0.99999,0.0,0.00221]
[1778852016126,63.22,79660.92,0.0,-0.99999,0.0,0.00222]
[1778852016267,63.22,79660.92,0.0,-0.99999,0.0,0.00222]
[1778852016375,63.22,79660.92,0.0,-0.99999,0.0,0.00222]
[1778852016466,63.22,79662.03,0.0,-0.99999,0.0,0.00222]
[1778852017474,63.22,79658.45,0.0,-0.99999,0.0,0.00221]
[1778852018481,63.22,79660.06,0.0,-0.99999,0.0,0.00221]
[1778852019406,63.22,79660.06,0.0,-0.99999,0.0,0.00221]
[1778852019426,63.22,79660.06,0.0,-0.99999,0.0,0.00221]
[1778852019560,63.22,79660.06,0.0,-0.99999,0.0,0.00221]
[1778852020886,63.22,79659.36,0.0,-0.99999,0.0,0.00221]
[1778852021010,63.22,79659.36,0.0,-0.99999,0.0,0.00221]
[1778852021058,63.22,79659.36,0.0,-0.99999,0.0,0.00221]
[1778852020987,63.22,79659.7,0.0,-0.99999,0.0,0.00221]
[1778852021502,63.22,79659.74,0.0,-0.99999,0.0,0.00221]
[1778852023912,63.22,79660.74,0.0,-0.99999,0.0,0.00221]
[1778852024058,63.22,79660.74,0.0,-0.99999,0.0,0.00221]
[1778852024066,63.22,79660.74,0.0,-0.99999,0.0,0.00221]
[1778852023999,63.22,79658.44,0.0,-0.99999,0.0,0.00221]
[1778852024308,63.22,79658.44,0.0,-0.99999,0.0,0.00221]
[1778852024523,63.22,79661.81,0.0,-0.99999,0.0,0.00222]
[1778852025530,63.22,79658.97,0.0,-0.99999,0.0,0.00221]
[1778852026227,63.22,79658.97,0.0,-0.99999,0.0,0.00221]
[1778852026307,63.22,79658.97,0.0,-0.99999,0.0,0.00221]
[1778852026347,63.22,79658.97,0.0,-0.99999,0.0,0.00221]
[1778852026567,63.22,79658.97,0.0,-0.99999,0.0,0.00221]
[1778852026590,63.22,79655.96,0.0,-0.99999,0.0,0.0022]
[1778852028989,63.22,79654.79,0.0,-0.99999,0.0,0.00219]
[1778852029039,63.22,79654.79,0.0,-0.99999,0.0,0.00219]
[1778852029059,63.22,79654.79,0.0,-0.99999,0.0,0.00219]
[1778852028552,63.22,79656.59,0.0,-0.99999,0.0,0.0022]
[1778852029894,63.22,79656.59,0.0,-0.99999,0.0,0.0022]
[1778852030033,63.22,79656.59,0.0,-0.99999,0.0,0.0022]
[1778852030058,63.22,79656.59,0.0,-0.99999,0.0,0.0022]
[1778852029985,63.22,79659.15,0.0,-0.99999,0.0,0.00221]
[1778852030566,63.22,79656.16,0.0,-0.99999,0.0,0.0022]
[1778852032580,63.22,79658.54,0.0,-0.99999,0.0,0.00221]
[1778852033590,63.22,79660.59,0.0,-0.99999,0.0,0.00221]
[1778852034595,63.22,79665.32,0.0,-0.99999,0.0,0.00223]
[1778852035232,63.22,79665.32,0.0,-0.99999,0.0,0.00223]
[1778852035309,63.22,79665.32,0.0,-0.99999,0.0,0.00223]
[1778852035313,63.22,79665.32,0.0,-0.99999,0.0,0.00223]
[1778852035566,63.22,79665.32,0.0,-0.99999,0.0,0.00223]
[1778852035602,63.22,79668.42,0.0,-0.99999,0.0,0.00225]
[1778852036112,63.22,79668.42,0.0,-0.99999,0.0,0.00225]
[1778852036158,63.22,79668.42,0.0,-0.99999,0.0,0.00225]
[1778852036361,63.22,79668.42,0.0,-0.99999,0.0,0.00225]
[1778852036609,63.22,79663.59,0.0,-0.99999,0.0,0.00223]
[1778852037737,63.22,79651.8,0.0,-0.99999,0.0,0.00218]
[1778852038743,63.22,79643.6,0.0,-0.99999,0.0,0.00215]
[1778852039750,63.22,79640.71,0.0,-0.99999,0.0,0.00213]
[1778852040758,63.22,79637.35,0.0,-0.99999,0.0,0.00212]
[1778852041764,63.22,79635.3,0.0,-0.99999,0.0,0.00211]
[1778852043778,63.22,79638.33,0.0,-0.99999,0.0,0.00213]
[1778852044787,63.22,79643.21,0.0,-0.99999,0.0,0.00214]
[1778852045795,63.22,79641.21,0.0,-0.99999,0.0,0.00214]
[1778852046140,63.22,79641.21,0.0,-0.99999,0.0,0.00214]
[1778852046186,63.22,79641.21,0.0,-0.99999,0.0,0.00214]
[1778852046310,63.22,79641.21,0.0,-0.99999,0.0,0.00214]
[1778852046801,63.22,79641.29,0.0,-0.99999,0.0,0.00214]
[1778852047808,63.22,79639.12,0.0,-0.99999,0.0,0.00213]
[1778852048299,63.22,79639.12,0.0,-0.99999,0.0,0.00213]
[1778852048309,63.22,79639.12,0.0,-0.99999,0.0,0.00213]
[1778852048454,63.22,79639.12,0.0,-0.99999,0.0,0.00213]
[1778852048560,63.22,79639.12,0.0,-0.99999,0.0,0.00213]
[1778852048815,63.22,79636.35,0.0,-0.99999,0.0,0.00212]
[1778852049822,63.22,79640.7,0.0,-0.99999,0.0,0.00213]
[1778852050268,63.22,79640.7,0.0,-0.99999,0.0,0.00213]
[1778852050279,63.22,79640.7,0.0,-0.99999,0.0,0.00213]
[1778852050309,63.22,79640.7,0.0,-0.99999,0.0,0.00213]
[1778852050403,63.22,79640.7,0.0,-0.99999,0.0,0.00213]
[1778852050829,63.22,79642.99,0.0,-0.99999,0.0,0.00214]
[1778852051836,63.22,79640.66,0.0,-0.99999,0.0,0.00213]
[1778852052507,63.22,79640.66,0.0,-0.99999,0.0,0.00213]
[1778852052559,63.22,79640.66,0.0,-0.99999,0.0,0.00213]
[1778852052571,63.22,79640.66,0.0,-0.99999,0.0,0.00213]
[1778852052809,63.22,79640.66,0.0,-0.99999,0.0,0.00213]
[1778852052843,63.22,79637.09,0.0,-0.99999,0.0,0.00212]
[1778852054128,63.22,79637.9,0.0,-0.99999,0.0,0.00212]
[1778852054226,63.22,79637.9,0.0,-0.99999,0.0,0.00212]
[1778852054308,63.22,79637.9,0.0,-0.99999,0.0,0.00212]
[1778852054857,63.22,79637.45,0.0,-0.99999,0.0,0.00212]
[1778852055861,63.22,79637.45,0.0,-0.99999,0.0,0.00212]
[1778852055938,63.22,79637.45,0.0,-0.99999,0.0,0.00212]
[1778852056064,63.22,79637.45,0.0,-0.99999,0.0,0.00212]
[1778852056024,63.22,79639.33,0.0,-0.99999,0.0,0.00213]
[1778852057878,63.22,79641.95,0.0,-0.99999,0.0,0.00214]
[1778852058715,63.22,79641.95,0.0,-0.99999,0.0,0.00214]
[1778852058807,63.22,79641.95,0.0,-0.99999,0.0,0.00214]
[1778852058819,63.22,79641.95,0.0,-0.99999,0.0,0.00214]
[1778852059059,63.22,79641.95,0.0,-0.99999,0.0,0.00214]
[1778852059111,63.22,79641.66,0.0,-0.99999,0.0,0.00214]
[1778852059892,63.22,79643.55,0.0,-0.99999,0.0,0.00215]
[1778852060473,63.22,79643.55,0.0,-0.99999,0.0,0.00215]
[1778852060559,63.22,79643.55,0.0,-0.99999,0.0,0.00215]
[1778852060583,63.22,79643.55,0.0,-0.99999,0.0,0.00215]
[1778852060807,63.22,79643.55,0.0,-0.99999,0.0,0.00215]
[1778852061706,63.22,79643.03,0.0,-0.99999,0.0,0.00214]
[1778852061714,63.22,79643.03,0.0,-0.99999,0.0,0.00214]
[1778852061807,63.22,79643.03,0.0,-0.99999,0.0,0.00214]
[1778852061853,63.22,79643.03,0.0,-0.99999,0.0,0.00214]
[1778852061906,63.22,79639.73,0.0,-0.99999,0.0,0.00213]
[1778852063729,63.22,79640.14,0.0,-0.99999,0.0,0.00213]
[1778852063809,63.22,79640.14,0.0,-0.99999,0.0,0.00213]
[1778852063822,63.22,79640.14,0.0,-0.99999,0.0,0.00213]
[1778852064058,63.22,79640.14,0.0,-0.99999,0.0,0.00213]
[1778852064096,63.22,79645.86,0.0,-0.99999,0.0,0.00216]
[1778852065065,63.22,79645.86,0.0,-0.99999,0.0,0.00216]
[1778852065111,63.22,79648.15,0.0,-0.99999,0.0,0.00216]
[1778852065213,63.22,79648.15,0.0,-0.99999,0.0,0.00216]
[1778852068802,63.22,79647.68,0.0,-0.99999,0.0,0.00216]
[1778852068807,63.22,79647.68,0.0,-0.99999,0.0,0.00216]
[1778852068819,63.22,79647.68,0.0,-0.99999,0.0,0.00216]
[1778852068956,63.22,79646.34,0.0,-0.99999,0.0,0.00216]
[1778852069255,63.22,79646.34,0.0,-0.99999,0.0,0.00216]
[1778852069308,63.22,79646.34,0.0,-0.99999,0.0,0.00216]
[1778852069543,63.22,79646.34,0.0,-0.99999,0.0,0.00216]
[1778852069557,63.22,79646.34,0.0,-0.99999,0.0,0.00216]
[1778852069963,63.22,79644.82,0.0,-0.99999,0.0,0.00215]
[1778852071057,63.22,79644.82,0.0,-0.99999,0.0,0.00215]
[1778852071131,63.22,79644.5,0.0,-0.99999,0.0,0.00213]
[1778852071174,63.22,79644.5,0.0,-0.99999,0.0,0.00213]
[1778852071977,63.22,79639.33,0.0,-0.99999,0.0,0.00211]
[1778852072984,63.22,79633.12,0.0,-0.99999,0.0,0.00209]
[1778852073755,63.22,79633.12,0.0,-0.99999,0.0,0.00209]
[1778852073810,63.22,79633.12,0.0,-0.99999,0.0,0.00209]
[1778852073945,63.22,79633.12,0.0,-0.99999,0.0,0.00209]
[1778852073991,63.22,79636.29,0.0,-0.99999,0.0,0.0021]
[1778852074286,63.22,79636.29,0.0,-0.99999,0.0,0.0021]
[1778852075000,63.22,79652.71,0.0,-0.99999,0.0,0.00216]
[1778852076010,63.22,79663.72,0.0,-0.99999,0.0,0.00221]
[1778852077032,63.22,79652.86,0.0,-0.99999,0.0,0.00216]
[1778852078141,63.22,79652.86,0.0,-0.99999,0.0,0.00216]
[1778852078030,63.22,79642.66,0.0,-0.99999,0.0,0.00212]
[1778852078273,63.22,79642.66,0.0,-0.99999,0.0,0.00212]
[1778852079037,63.22,79646.01,0.0,-0.99999,0.0,0.00214]
[1778852079669,63.22,79646.01,0.0,-0.99999,0.0,0.00214]
[1778852079679,63.22,79646.01,0.0,-0.99999,0.0,0.00214]
[1778852079808,63.22,79646.01,0.0,-0.99999,0.0,0.00214]
[1778852079852,63.22,79646.01,0.0,-0.99999,0.0,0.00214]
[1778852080151,63.22,79646.01,0.0,-0.99999,0.0,0.00214]
[1778852080044,63.22,79646.62,0.0,-0.99999,0.0,0.00214]
[1778852080161,63.22,79646.62,0.0,-0.99999,0.0,0.00214]
[1778852080315,63.22,79646.62,0.0,-0.99999,0.0,0.00214]
[1778852082059,63.22,79655.43,0.0,-0.99999,0.0,0.00217]
[1778852083066,63.22,79663.21,0.0,-0.99999,0.0,0.00221]
[1778852084073,63.22,79656.6,0.0,-0.99999,0.0,0.00218]
[1778852085092,63.22,79658.22,0.0,-0.99999,0.0,0.00219]
[1778852086122,63.22,79658.22,0.0,-0.99999,0.0,0.00219]
[1778852086139,63.22,79656.25,0.0,-0.99999,0.0,0.00218]
[1778852086240,63.22,79656.25,0.0,-0.99999,0.0,0.00218]
[1778852087106,63.22,79654.05,0.0,-0.99999,0.0,0.00217]
[1778852088113,63.22,79657.84,0.0,-0.99999,0.0,0.00218]
[1778852088309,63.22,79657.84,0.0,-0.99999,0.0,0.00218]
[1778852088433,63.22,79657.84,0.0,-0.99999,0.0,0.00218]
[1778852089120,63.22,79661.54,0.0,-0.99999,0.0,0.0022]
[1778852090127,63.22,79665.46,0.0,-0.99999,0.0,0.00222]
[1778852091136,63.22,79672.95,0.0,-0.99999,0.0,0.00225]
[1778852091807,63.22,79672.95,0.0,-0.99999,0.0,0.00225]
[1778852091857,63.22,79672.95,0.0,-0.99999,0.0,0.00225]
[1778852092144,63.22,79685.05,0.0,-0.99999,0.0,0.0023]
[1778852093153,63.22,79699.41,0.0,-0.99999,0.0,0.00236]
[1778852094159,63.22,79687.48,0.0,-0.99999,0.0,0.00231]
[1778852095170,63.22,79681.0,0.0,-0.99999,0.0,0.00228]
[1778852096174,63.22,79677.09,0.0,-0.99999,0.0,0.00226]
[1778852098187,63.22,79680.24,0.0,-0.99999,0.0,0.00228]
[1778852099511,63.22,79680.24,0.0,-0.99999,0.0,0.00228]
[1778852099519,63.22,79680.24,0.0,-0.99999,0.0,0.00228]
[1778852099536,63.22,79688.72,0.0,-0.99999,0.0,0.00231]
[1778852101129,63.22,79688.72,0.0,-0.99999,0.0,0.00231]
[1778852101181,63.22,79686.62,0.0,-0.99999,0.0,0.0023]
[1778852101211,63.22,79671.99,0.0,-0.99999,0.0,0.00224]
[1778852102279,63.22,79658.15,0.0,-0.99999,0.0,0.00219]
[1778852103234,63.22,79652.69,0.0,-0.99999,0.0,0.00216]
[1778852104625,63.22,79652.69,0.0,-0.99999,0.0,0.00216]
[1778852104674,63.22,79652.69,0.0,-0.99999,0.0,0.00216]
[1778852104726,63.22,79645.92,0.0,-0.99999,0.0,0.00214]
[1778852105254,63.22,79642.19,0.0,-0.99999,0.0,0.00212]
[1778852106812,63.22,79642.19,0.0,-0.99999,0.0,0.00212]
[1778852106973,63.22,79642.19,0.0,-0.99999,0.0,0.00212]
[1778852107025,63.22,79635.58,0.0,-0.99999,0.0,0.0021]
[1778852108278,63.22,79638.85,0.0,-0.99999,0.0,0.00211]
[1778852110810,63.22,79638.58,0.0,-0.99999,0.0,0.00211]
[1778852110983,63.22,79638.58,0.0,-0.99999,0.0,0.00211]
[1778852111056,63.22,79646.49,0.0,-0.99999,0.0,0.00214]
[1778852111267,63.22,79646.49,0.0,-0.99999,0.0,0.00214]
[1778852111732,63.22,79646.49,0.0,-0.99999,0.0,0.00214]
[1778852111824,63.22,79646.49,0.0,-0.99999,0.0,0.00214]
[1778852114003,63.22,79646.84,0.0,-0.99999,0.0,0.00214]
[1778852114056,63.22,79646.84,0.0,-0.99999,0.0,0.00214]
[1778852114058,63.22,79646.84,0.0,-0.99999,0.0,0.00214]
[1778852114083,63.22,79647.29,0.0,-0.99999,0.0,0.00214]
[1778852114810,63.22,79647.29,0.0,-0.99999,0.0,0.00214]
[1778852114985,63.22,79647.29,0.0,-0.99999,0.0,0.00214]
[1778852115063,63.22,79647.29,0.0,-0.99999,0.0,0.00214]
[1778852115164,63.22,79640.57,0.0,-0.99999,0.0,0.00212]
[1778852115328,63.22,79637.64,0.0,-0.99999,0.0,0.0021]
[1778852116812,63.22,79637.64,0.0,-0.99999,0.0,0.0021]
[1778852116873,63.22,79637.64,0.0,-0.99999,0.0,0.0021]
[1778852116962,63.22,79636.69,0.0,-0.99999,0.0,0.0021]
[1778852117347,63.22,79641.53,0.0,-0.99999,0.0,0.00212]
[1778852118874,63.22,79641.53,0.0,-0.99999,0.0,0.00212]
[1778852118941,63.22,79641.53,0.0,-0.99999,0.0,0.00212]
[1778852119107,63.22,79641.53,0.0,-0.99999,0.0,0.00212]
[1778852119201,63.22,79646.9,0.0,-0.99999,0.0,0.00214]
[1778852120214,63.22,79646.85,0.0,-0.99999,0.0,0.00214]
[1778852120263,63.22,79646.85,0.0,-0.99999,0.0,0.00214]
[1778852120309,63.22,79646.85,0.0,-0.99999,0.0,0.00214]
[1778852120365,63.22,79641.89,0.0,-0.99999,0.0,0.00212]
[1778852121372,63.22,79635.78,0.0,-0.99999,0.0,0.0021]
[1778852122814,63.22,79635.78,0.0,-0.99999,0.0,0.0021]
[1778852123002,63.22,79635.78,0.0,-0.99999,0.0,0.0021]
[1778852123059,63.22,79631.97,0.0,-0.99999,0.0,0.00208]
[1778852123305,63.22,79631.97,0.0,-0.99999,0.0,0.00208]
[1778852123390,63.22,79631.97,0.0,-0.99999,0.0,0.00208]
[1778852123559,63.22,79631.97,0.0,-0.99999,0.0,0.00208]
[1778852124809,63.22,79631.11,0.0,-0.99999,0.0,0.00208]
[1778852124934,63.22,79631.11,0.0,-0.99999,0.0,0.00208]
[1778852125006,63.22,79633.5,0.0,-0.99999,0.0,0.00209]
[1778852125400,63.22,79637.43,0.0,-0.99999,0.0,0.0021]
[1778852126811,63.22,79637.43,0.0,-0.99999,0.0,0.0021]
[1778852126971,63.22,79637.43,0.0,-0.99999,0.0,0.0021]
[1778852127059,63.22,79637.43,0.0,-0.99999,0.0,0.0021]
[1778852127131,63.22,79637.43,0.0,-0.99999,0.0,0.0021]
[1778852127160,63.22,79643.47,0.0,-0.99999,0.0,0.00213]
[1778852127239,63.22,79643.47,0.0,-0.99999,0.0,0.00213]
[1778852127311,63.22,79643.47,0.0,-0.99999,0.0,0.00213]
[1778852128131,63.22,79643.47,0.0,-0.99999,0.0,0.00213]
[1778852127414,63.22,79649.56,0.0,-0.99999,0.0,0.00215]
[1778852128517,63.22,79649.56,0.0,-0.99999,0.0,0.00215]
[1778852128586,63.22,79660.42,0.0,-0.99999,0.0,0.00219]
[1778852129428,63.22,79666.59,0.0,-0.99999,0.0,0.00222]
[1778852130812,63.22,79666.59,0.0,-0.99999,0.0,0.00222]
[1778852130992,63.22,79666.59,0.0,-0.99999,0.0,0.00222]
[1778852131037,63.22,79665.18,0.0,-0.99999,0.0,0.0022]
[1778852131506,63.22,79665.18,0.0,-0.99999,0.0,0.0022]
[1778852131542,63.22,79665.18,0.0,-0.99999,0.0,0.0022]
[1778852131612,63.22,79654.26,0.0,-0.99999,0.0,0.00215]
[1778852132877,63.22,79654.26,0.0,-0.99999,0.0,0.00215]
[1778852133038,63.22,79654.26,0.0,-0.99999,0.0,0.00215]
[1778852133057,63.22,79654.26,0.0,-0.99999,0.0,0.00215]
[1778852133125,63.22,79654.26,0.0,-0.99999,0.0,0.00215]
[1778852133202,63.22,79647.66,0.0,-0.99999,0.0,0.00213]
[1778852133457,63.22,79642.6,0.0,-0.99999,0.0,0.00211]
[1778852134464,63.22,79646.2,0.0,-0.99999,0.0,0.00212]
[1778852135957,63.22,79646.2,0.0,-0.99999,0.0,0.00212]
[1778852136056,63.22,79646.2,0.0,-0.99999,0.0,0.00212]
[1778852136116,63.22,79659.22,0.0,-0.99999,0.0,0.00217]
[1778852136480,63.22,79667.6,0.0,-0.99999,0.0,0.0022]
[1778852137445,63.22,79667.6,0.0,-0.99999,0.0,0.0022]
[1778852137536,63.22,79667.6,0.0,-0.99999,0.0,0.0022]
[1778852137560,63.22,79667.6,0.0,-0.99999,0.0,0.0022]
[1778852137648,63.22,79667.57,0.0,-0.99999,0.0,0.0022]
[1778852138494,63.22,79666.45,0.0,-0.99999,0.0,0.0022]
[1778852141058,63.22,79665.99,0.0,-0.99999,0.0,0.0022]
[1778852141223,63.22,79665.99,0.0,-0.99999,0.0,0.0022]
[1778852141159,63.22,79670.83,0.0,-0.99999,0.0,0.00222]
[1778852141310,63.22,79670.83,0.0,-0.99999,0.0,0.00222]
[1778852143142,63.22,79672.37,0.0,-0.99999,0.0,0.00222]
[1778852144536,63.22,79670.24,0.0,-0.99999,0.0,0.00222]
[1778852145543,63.22,79659.41,0.0,-0.99999,0.0,0.00217]
[1778852147066,63.22,79659.41,0.0,-0.99999,0.0,0.00217]
[1778852147192,63.22,79659.41,0.0,-0.99999,0.0,0.00217]
[1778852147192,63.22,79650.72,0.0,-0.99999,0.0,0.00214]
[1778852147309,63.22,79650.72,0.0,-0.99999,0.0,0.00214]
[1778852147557,63.22,79648.32,0.0,-0.99999,0.0,0.00213]
[1778852150578,63.22,79646.96,0.0,-0.99999,0.0,0.00212]
[1778852151866,63.22,79646.96,0.0,-0.99999,0.0,0.00212]
[1778852151928,63.22,79646.96,0.0,-0.99999,0.0,0.00212]
[1778852152063,63.22,79646.96,0.0,-0.99999,0.0,0.00212]
[1778852152592,63.22,79648.71,0.0,-0.99999,0.0,0.00213]
[1778852153599,63.22,79642.12,0.0,-0.99999,0.0,0.0021]
[1778852154606,63.22,79638.52,0.0,-0.99999,0.0,0.00209]
[1778852155613,63.22,79643.34,0.0,-0.99999,0.0,0.00211]
[1778852156897,63.22,79643.34,0.0,-0.99999,0.0,0.00211]
[1778852156910,63.22,79643.34,0.0,-0.99999,0.0,0.00211]
[1778852157057,63.22,79643.34,0.0,-0.99999,0.0,0.00211]
[1778852157111,63.22,79644.1,0.0,-0.99999,0.0,0.00211]
[1778852157628,63.22,79645.06,0.0,-0.99999,0.0,0.00212]
[1778852158635,63.22,79641.49,0.0,-0.99999,0.0,0.0021]
[1778852159873,63.22,79641.49,0.0,-0.99999,0.0,0.0021]
[1778852159888,63.22,79641.49,0.0,-0.99999,0.0,0.0021]
[1778852160059,63.22,79641.49,0.0,-0.99999,0.0,0.0021]
[1778852160160,63.22,79638.05,0.0,-0.99999,0.0,0.00209]
[1778852160649,63.22,79631.11,0.0,-0.99999,0.0,0.00206]
[1778852162663,63.22,79629.16,0.0,-0.99999,0.0,0.00205]
[1778852164204,63.22,79629.16,0.0,-0.99999,0.0,0.00205]
[1778852164307,63.22,79628.98,0.0,-0.99999,0.0,0.00205]
[1778852164317,63.22,79628.98,0.0,-0.99999,0.0,0.00205]
[1778852164561,63.22,79628.98,0.0,-0.99999,0.0,0.00205]
[1778852164677,63.22,79617.77,0.0,-0.99999,0.0,0.00201]
[1778852165684,63.22,79613.44,0.0,-0.99999,0.0,0.002]
[1778852166691,63.22,79612.18,0.0,-0.99999,0.0,0.00199]
[1778852167698,63.22,79616.98,0.0,-0.99999,0.0,0.00201]
[1778852169712,63.22,79619.18,0.0,-0.99999,0.0,0.00202]
[1778852170724,63.22,79615.33,0.0,-0.99999,0.0,0.002]
[1778852171731,63.22,79613.49,0.0,-0.99999,0.0,0.002]
[1778852172738,63.22,79611.42,0.0,-0.99999,0.0,0.00199]
[1778852173294,63.22,79611.42,0.0,-0.99999,0.0,0.00199]
[1778852173308,63.22,79611.42,0.0,-0.99999,0.0,0.00199]
[1778852173373,63.22,79611.42,0.0,-0.99999,0.0,0.00199]
[1778852173566,63.22,79611.42,0.0,-0.99999,0.0,0.00199]
[1778852173746,63.22,79604.82,0.0,-0.99999,0.0,0.00196]
[1778852174753,63.22,79608.97,0.0,-0.99999,0.0,0.00198]
[1778852175760,63.22,79602.2,0.0,-0.99999,0.0,0.00196]
[1778852176440,63.22,79602.2,0.0,-0.99999,0.0,0.00196]
[1778852176455,63.22,79602.2,0.0,-0.99999,0.0,0.00196]
[1778852176559,63.22,79602.2,0.0,-0.99999,0.0,0.00196]
[1778852176767,63.22,79605.54,0.0,-0.99999,0.0,0.00197]
[1778852178781,63.22,79606.44,0.0,-0.99999,0.0,0.00197]
[1778852179788,63.22,79608.19,0.0,-0.99999,0.0,0.00198]
[1778852180795,63.22,79610.12,0.0,-0.99999,0.0,0.00198]
[1778852181500,63.22,79610.12,0.0,-0.99999,0.0,0.00198]
[1778852181560,63.22,79610.12,0.0,-0.99999,0.0,0.00198]
[1778852181573,63.22,79610.12,0.0,-0.99999,0.0,0.00198]
[1778852181807,63.22,79610.12,0.0,-0.99999,0.0,0.00198]
[1778852181975,63.22,79610.12,0.0,-0.99999,0.0,0.00198]
[1778852182002,63.22,79612.95,0.0,-0.99999,0.0,0.00199]
[1778852183816,63.22,79609.37,0.0,-0.99999,0.0,0.00198]
[1778852184809,63.22,79609.37,0.0,-0.99999,0.0,0.00198]
[1778852184967,63.22,79609.37,0.0,-0.99999,0.0,0.00198]
[1778852185031,63.22,79606.17,0.0,-0.99999,0.0,0.00197]
[1778852185830,63.22,79605.28,0.0,-0.99999,0.0,0.00197]
[1778852186858,63.22,79605.28,0.0,-0.99999,0.0,0.00197]
[1778852186941,63.22,79605.28,0.0,-0.99999,0.0,0.00197]
[1778852187056,63.22,79605.28,0.0,-0.99999,0.0,0.00197]
[1778852187126,63.22,79614.2,0.0,-0.99999,0.0,0.002]
[1778852187849,63.22,79623.83,0.0,-0.99999,0.0,0.00203]
[1778852188852,63.22,79637.77,0.0,-0.99999,0.0,0.00209]
[1778852189860,63.22,79644.15,0.0,-0.99999,0.0,0.00211]
[1778852190866,63.22,79642.69,0.0,-0.99999,0.0,0.00211]
[1778852191874,63.22,79637.98,0.0,-0.99999,0.0,0.00207]
[1778852192327,63.22,79637.98,0.0,-0.99999,0.0,0.00207]
[1778852192457,63.22,79637.98,0.0,-0.99999,0.0,0.00207]
[1778852192560,63.22,79637.98,0.0,-0.99999,0.0,0.00207]
[1778852192884,63.22,79635.28,0.0,-0.99999,0.0,0.00206]
[1778852193890,63.22,79641.26,0.0,-0.99999,0.0,0.00208]
[1778852194898,63.22,79645.11,0.0,-0.99999,0.0,0.0021]
[1778852195904,63.22,79642.96,0.0,-0.99999,0.0,0.00209]
[1778852196911,63.22,79639.06,0.0,-0.99999,0.0,0.00207]
[1778852197825,63.22,79639.06,0.0,-0.99999,0.0,0.00207]
[1778852197905,63.22,79639.06,0.0,-0.99999,0.0,0.00207]
[1778852199032,63.22,79638.9,0.0,-0.99999,0.0,0.00207]
[1778852199140,63.22,79638.9,0.0,-0.99999,0.0,0.00207]
[1778852199241,63.22,79634.61,0.0,-0.99999,0.0,0.00206]
[1778852199932,63.22,79632.17,0.0,-0.99999,0.0,0.00205]
[1778852202238,63.22,79632.42,0.0,-0.99999,0.0,0.00205]
[1778852201946,63.22,79629.46,0.0,-0.99999,0.0,0.00204]
[1778852202308,63.22,79629.46,0.0,-0.99999,0.0,0.00204]
[1778852202378,63.22,79629.46,0.0,-0.99999,0.0,0.00204]
[1778852202953,63.22,79634.22,0.0,-0.99999,0.0,0.00206]
[1778852203960,63.22,79631.61,0.0,-0.99999,0.0,0.00205]
[1778852204809,63.22,79631.61,0.0,-0.99999,0.0,0.00205]
[1778852204848,63.22,79631.61,0.0,-0.99999,0.0,0.00205]
[1778852205975,63.22,79627.04,0.0,-0.99999,0.0,0.00203]
[1778852206811,63.22,79627.04,0.0,-0.99999,0.0,0.00203]
[1778852207256,63.22,79627.04,0.0,-0.99999,0.0,0.00203]
[1778852207269,63.22,79618.66,0.0,-0.99999,0.0,0.002]
[1778852207989,63.22,79612.14,0.0,-0.99999,0.0,0.00197]
[1778852208997,63.22,79610.49,0.0,-0.99999,0.0,0.00197]
[1778852210009,63.22,79612.81,0.0,-0.99999,0.0,0.00198]
[1778852210809,63.22,79612.81,0.0,-0.99999,0.0,0.00198]
[1778852210932,63.22,79612.81,0.0,-0.99999,0.0,0.00198]
[1778852211010,63.22,79616.55,0.0,-0.99999,0.0,0.00199]
[1778852212256,63.22,79616.55,0.0,-0.99999,0.0,0.00199]
[1778852212267,63.22,79616.55,0.0,-0.99999,0.0,0.00199]
[1778852212278,63.22,79619.48,0.0,-0.99999,0.0,0.002]
[1778852212554,63.22,79619.48,0.0,-0.99999,0.0,0.002]
[1778852213029,63.22,79606.91,0.0,-0.99999,0.0,0.00196]
[1778852214036,63.22,79603.98,0.0,-0.99999,0.0,0.00195]
[1778852214812,63.22,79603.98,0.0,-0.99999,0.0,0.00195]
[1778852214983,63.22,79603.98,0.0,-0.99999,0.0,0.00195]
[1778852215043,63.22,79604.52,0.0,-0.99999,0.0,0.00195]
[1778852216050,63.22,79612.81,0.0,-0.99999,0.0,0.00198]
[1778852216812,63.22,79612.81,0.0,-0.99999,0.0,0.00198]
[1778852216822,63.22,79612.81,0.0,-0.99999,0.0,0.00198]
[1778852217057,63.22,79614.81,0.0,-0.99999,0.0,0.00198]
[1778852218064,63.22,79610.58,0.0,-0.99999,0.0,0.00197]
[1778852220078,63.22,79612.99,0.0,-0.99999,0.0,0.00198]
[1778852221085,63.22,79613.79,0.0,-0.99999,0.0,0.00198]
[1778852222097,63.22,79611.64,0.0,-0.99999,0.0,0.00197]
[1778852223102,63.22,79615.03,0.0,-0.99999,0.0,0.00199]
[1778852224110,63.22,79615.91,0.0,-0.99999,0.0,0.00199]
[1778852226124,63.22,79614.01,0.0,-0.99999,0.0,0.00198]
[1778852228138,63.22,79612.56,0.0,-0.99999,0.0,0.00198]
[1778852231159,63.22,79616.33,0.0,-0.99999,0.0,0.00199]
[1778852232166,63.22,79619.27,0.0,-0.99999,0.0,0.002]
[1778852232808,63.22,79619.27,0.0,-0.99999,0.0,0.002]
[1778852233173,63.22,79624.64,0.0,-0.99999,0.0,0.00202]
[1778852234182,63.22,79623.1,0.0,-0.99999,0.0,0.00201]
[1778852235187,63.22,79625.86,0.0,-0.99999,0.0,0.00203]
[1778852236194,63.22,79628.27,0.0,-0.99999,0.0,0.00203]
[1778852237201,63.22,79632.41,0.0,-0.99999,0.0,0.00205]
[1778852238208,63.22,79630.55,0.0,-0.99999,0.0,0.00204]
[1778852239215,63.22,79624.61,0.0,-0.99999,0.0,0.00202]
[1778852240222,63.22,79626.54,0.0,-0.99999,0.0,0.00203]
[1778852241229,63.22,79627.54,0.0,-0.99999,0.0,0.00203]
[1778852242236,63.22,79620.14,0.0,-0.99999,0.0,0.002]
[1778852243243,63.22,79615.46,0.0,-0.99999,0.0,0.00199]
[1778852246809,63.22,79615.18,0.0,-0.99999,0.0,0.00199]
[1778852247272,63.22,79616.21,0.0,-0.99999,0.0,0.00199]
[1778852248279,63.22,79613.84,0.0,-0.99999,0.0,0.00198]
[1778852250294,63.22,79613.08,0.0,-0.99999,0.0,0.00198]
[1778852251301,63.22,79593.97,0.0,-0.99999,0.0,0.00189]
[1778852252082,63.22,79593.97,0.0,-0.99999,0.0,0.00189]
[1778852252310,63.22,79575.94,0.0,-0.99999,0.0,0.00183]
[1778852253316,63.22,79571.72,0.0,-0.99999,0.0,0.00182]
[1778852254323,63.22,79572.75,0.0,-0.99999,0.0,0.00182]
[1778852255330,63.22,79581.9,0.0,-0.99999,0.0,0.00185]
[1778852256081,63.22,79581.9,0.0,-0.99999,0.0,0.00185]
[1778852256220,63.22,79581.9,0.0,-0.99999,0.0,0.00185]
[1778852256337,63.22,79586.78,0.0,-0.99999,0.0,0.00187]
[1778852257308,63.22,79586.78,0.0,-0.99999,0.0,0.00187]
[1778852257344,63.22,79584.9,0.0,-0.99999,0.0,0.00186]
[1778852258351,63.22,79579.85,0.0,-0.99999,0.0,0.00184]
[1778852260310,63.22,79579.85,0.0,-0.99999,0.0,0.00184]
[1778852260349,63.22,79574.84,0.0,-0.99999,0.0,0.00183]
[1778852260365,63.22,79577.36,0.0,-0.99999,0.0,0.00184]
[1778852261372,63.22,79580.9,0.0,-0.99999,0.0,0.00185]
[1778852262379,63.22,79579.99,0.0,-0.99999,0.0,0.00184]
[1778852263386,63.22,79578.69,0.0,-0.99999,0.0,0.00184]
[1778852264394,63.22,79581.52,0.0,-0.99999,0.0,0.00185]
[1778852265400,63.22,79582.42,0.0,-0.99999,0.0,0.00185]
[1778852266407,63.22,79583.48,0.0,-0.99999,0.0,0.00186]
[1778852268311,63.22,79583.48,0.0,-0.99999,0.0,0.00186]
[1778852268421,63.22,79587.56,0.0,-0.99999,0.0,0.00187]
[1778852270435,63.22,79582.25,0.0,-0.99999,0.0,0.00185]
[1778852271442,63.22,79579.53,0.0,-0.99999,0.0,0.00184]
[1778852272449,63.22,79580.37,0.0,-0.99999,0.0,0.00185]
[1778852274316,63.22,79580.37,0.0,-0.99999,0.0,0.00185]
[1778852274463,63.22,79577.3,0.0,-0.99999,0.0,0.00184]
[1778852276477,63.22,79571.39,0.0,-0.99999,0.0,0.00182]
[1778852277484,63.22,79566.49,0.0,-0.99999,0.0,0.0018]
[1778852278491,63.22,79567.87,0.0,-0.99999,0.0,0.0018]
[1778852279498,63.22,79569.71,0.0,-0.99999,0.0,0.00181]
[1778852280575,63.22,79566.57,0.0,-0.99999,0.0,0.0018]
[1778852281513,63.22,79561.87,0.0,-0.99999,0.0,0.00178]
[1778852282520,63.22,79551.19,0.0,-0.99999,0.0,0.00175]
[1778852283770,63.22,79551.19,0.0,-0.99999,0.0,0.00175]
[1778852283835,63.22,79551.19,0.0,-0.99999,0.0,0.00175]
[1778852284043,63.22,79541.91,0.0,-0.99999,0.0,0.00172]
[1778852284546,63.22,79523.64,0.0,-0.99999,0.0,0.00166]
[1778852285552,63.22,79516.78,0.0,-0.99999,0.0,0.00164]
[1778852286559,63.22,79511.83,0.0,-0.99999,0.0,0.00163]
[1778852287722,63.22,79511.83,0.0,-0.99999,0.0,0.00163]
[1778852288349,63.22,79511.83,0.0,-0.99999,0.0,0.00163]
[1778852288388,63.22,79511.83,0.0,-0.99999,0.0,0.00163]
[1778852288369,63.22,79510.57,0.0,-0.99999,0.0,0.00162]
[1778852288588,63.22,79501.38,0.0,-0.99999,0.0,0.00159]
[1778852289809,63.22,79501.38,0.0,-0.99999,0.0,0.00159]
[1778852289865,63.22,79497.05,0.0,-0.99999,0.0,0.00158]
[1778852290598,63.22,79500.2,0.0,-0.99999,0.0,0.00159]
[1778852291607,63.22,79496.65,0.0,-0.99999,0.0,0.00158]
[1778852293253,63.22,79496.65,0.0,-0.99999,0.0,0.00158]
[1778852293347,63.22,79474.46,0.0,-0.99999,0.0,0.00152]
[1778852293643,63.22,79474.46,0.0,-0.99999,0.0,0.00152]
[1778852294047,63.22,79474.46,0.0,-0.99999,0.0,0.00152]
[1778852294403,63.22,79474.46,0.0,-0.99999,0.0,0.00152]
[1778852294108,63.22,79446.99,0.0,-0.99999,0.0,0.00144]
[1778852294630,63.22,79437.0,0.0,-0.99999,0.0,0.00141]
[1778852296214,63.22,79437.0,0.0,-0.99999,0.0,0.00141]
[1778852296284,63.22,79428.89,0.0,-0.99999,0.0,0.00139]
[1778852297079,63.22,79428.89,0.0,-0.99999,0.0,0.00139]
[1778852297095,63.22,79422.78,0.0,-0.99999,0.0,0.00138]
[1778852297692,63.22,79427.07,0.0,-0.99999,0.0,0.00139]
[1778852298702,63.22,79420.17,0.0,-0.99999,0.0,0.00137]
[1778852299709,63.22,79412.57,0.0,-0.99999,0.0,0.00135]
[1778852300757,63.22,79412.57,0.0,-0.99999,0.0,0.00135]
[1778852300931,63.22,79412.57,0.0,-0.99999,0.0,0.00135]
[1778852301011,63.22,79401.94,0.0,-0.99999,0.0,0.00132]
[1778852301773,63.22,79401.94,0.0,-0.99999,0.0,0.00132]
[1778852301826,63.22,79392.02,0.0,-0.99999,0.0,0.0013]
[1778852302634,63.22,79392.02,0.0,-0.99999,0.0,0.0013]
[1778852302735,63.22,79380.87,0.0,-0.99999,0.0,0.00127]
[1778852303743,63.22,79373.45,0.0,-0.99999,0.0,0.00125]
[1778852304754,63.22,79370.47,0.0,-0.99999,0.0,0.00125]
[1778852305750,63.22,79370.47,0.0,-0.99999,0.0,0.00125]
[1778852306338,63.22,79370.47,0.0,-0.99999,0.0,0.00125]
[1778852305760,63.22,79366.97,0.0,-0.99999,0.0,0.00124]
[1778852307200,63.22,79366.97,0.0,-0.99999,0.0,0.00124]
[1778852307263,63.22,79377.7,0.0,-0.99999,0.0,0.00126]
[1778852307774,63.22,79373.74,0.0,-0.99999,0.0,0.00125]
[1778852308781,63.22,79376.58,0.0,-0.99999,0.0,0.00126]
[1778852310331,63.22,79376.58,0.0,-0.99999,0.0,0.00126]
[1778852310344,63.22,79374.71,0.0,-0.99999,0.0,0.00126]
[1778852310740,63.22,79374.71,0.0,-0.99999,0.0,0.00126]
[1778852310798,63.22,79379.79,0.0,-0.99999,0.0,0.00127]
[1778852311681,63.22,79379.79,0.0,-0.99999,0.0,0.00127]
[1778852311803,63.22,79402.44,0.0,-0.99999,0.0,0.00131]
[1778852312810,63.22,79407.62,0.0,-0.99999,0.0,0.00132]
[1778852313817,63.22,79391.73,0.0,-0.99999,0.0,0.00129]
[1778852314824,63.22,79364.87,0.0,-0.99999,0.0,0.00122]
[1778852315644,63.22,79364.87,0.0,-0.99999,0.0,0.00122]
[1778852315837,63.22,79356.35,0.0,-0.99999,0.0,0.0012]
[1778852316832,63.22,79356.35,0.0,-0.99999,0.0,0.0012]
[1778852316843,63.22,79351.14,0.0,-0.99999,0.0,0.00119]
[1778852317849,63.22,79344.1,0.0,-0.99999,0.0,0.00117]
[1778852318856,63.22,79345.08,0.0,-0.99999,0.0,0.00118]
[1778852319863,63.22,79341.94,0.0,-0.99999,0.0,0.00117]
[1778852320795,63.22,79341.94,0.0,-0.99999,0.0,0.00117]
[1778852320940,63.22,79341.94,0.0,-0.99999,0.0,0.00117]
[1778852320976,63.22,79344.46,0.0,-0.99999,0.0,0.00118]
[1778852321877,63.22,79347.03,0.0,-0.99999,0.0,0.00118]
[1778852322884,63.22,79354.59,0.0,-0.99999,0.0,0.0012]
[1778852323891,63.22,79364.87,0.0,-0.99999,0.0,0.00122]
[1778852324898,63.22,79374.05,0.0,-0.99999,0.0,0.00124]
[1778852325905,63.22,79365.81,0.0,-0.99999,0.0,0.00122]
[1778852326912,63.22,79362.49,0.0,-0.99999,0.0,0.00122]
[1778852327921,63.22,79364.68,0.0,-0.99999,0.0,0.00122]
[1778852328926,63.22,79368.76,0.0,-0.99999,0.0,0.00123]
[1778852329933,63.22,79359.39,0.0,-0.99999,0.0,0.00121]
[1778852330941,63.22,79356.52,0.0,-0.99999,0.0,0.0012]
[1778852331948,63.22,79364.77,0.0,-0.99999,0.0,0.00122]
[1778852332955,63.22,79369.11,0.0,-0.99999,0.0,0.00123]
[1778852334175,63.22,79369.11,0.0,-0.99999,0.0,0.00123]
[1778852334969,63.22,79357.37,0.0,-0.99999,0.0,0.0012]
[1778852335976,63.22,79358.99,0.0,-0.99999,0.0,0.00121]
[1778852336983,63.22,79372.03,0.0,-0.99999,0.0,0.00124]
[1778852338140,63.22,79372.03,0.0,-0.99999,0.0,0.00124]
[1778852338159,63.22,79369.32,0.0,-0.99999,0.0,0.00123]
[1778852338829,63.22,79369.32,0.0,-0.99999,0.0,0.00123]
[1778852339063,63.22,79369.32,0.0,-0.99999,0.0,0.00123]
[1778852339164,63.22,79369.31,0.0,-0.99999,0.0,0.00123]
[1778852340015,63.22,79365.45,0.0,-0.99999,0.0,0.00122]
[1778852342021,63.22,79381.5,0.0,-0.99999,0.0,0.00126]
[1778852343026,63.22,79390.91,0.0,-0.99999,0.0,0.00128]
[1778852344035,63.22,79385.19,0.0,-0.99999,0.0,0.00127]
[1778852344631,63.22,79385.19,0.0,-0.99999,0.0,0.00127]
[1778852345040,63.22,79360.65,0.0,-0.99999,0.0,0.00121]
[1778852346047,63.22,79353.32,0.0,-0.99999,0.0,0.0012]
[1778852347055,63.22,79355.85,0.0,-0.99999,0.0,0.0012]
[1778852348061,63.22,79353.71,0.0,-0.99999,0.0,0.0012]
[1778852348639,63.22,79353.71,0.0,-0.99999,0.0,0.0012]
[1778852349068,63.22,79346.62,0.0,-0.99999,0.0,0.00118]
[1778852350075,63.22,79342.67,0.0,-0.99999,0.0,0.00117]
[1778852351082,63.22,79319.17,0.0,-0.99999,0.0,0.00112]
[1778852352080,63.22,79319.17,0.0,-0.99999,0.0,0.00112]
[1778852352107,63.22,79301.52,0.0,-0.99999,0.0,0.00108]
[1778852353096,63.22,79294.99,0.0,-0.99999,0.0,0.00107]
[1778852354106,63.22,79289.33,0.0,-0.99999,0.0,0.00106]
[1778852355113,63.22,79283.73,0.0,-0.99999,0.0,0.00105]
[1778852356070,63.22,79283.73,0.0,-0.99999,0.0,0.00105]
[1778852356209,63.22,79283.73,0.0,-0.99999,0.0,0.00105]
[1778852358313,63.22,79282.21,0.0,-0.99999,0.0,0.00104]
[1778852358532,63.22,79283.35,0.0,-0.99999,0.0,0.00105]
[1778852360164,63.22,79297.78,0.0,-0.99999,0.0,0.00107]
[1778852361194,63.22,79320.88,0.0,-0.99999,0.0,0.00112]
[1778852361769,63.22,79320.88,0.0,-0.99999,0.0,0.00112]
[1778852362467,63.22,79320.88,0.0,-0.99999,0.0,0.00112]
[1778852362474,63.22,79355.08,0.0,-0.99999,0.0,0.0012]
[1778852363205,63.22,79357.23,0.0,-0.99999,0.0,0.0012]
[1778852364213,63.22,79354.69,0.0,-0.99999,0.0,0.0012]
[1778852365770,63.22,79355.59,0.0,-0.99999,0.0,0.0012]
[1778852366237,63.22,79352.31,0.0,-0.99999,0.0,0.00119]
[1778852366936,63.22,79352.31,0.0,-0.99999,0.0,0.00119]
[1778852367059,63.22,79352.31,0.0,-0.99999,0.0,0.00119]
[1778852367240,63.22,79347.28,0.0,-0.99999,0.0,0.00118]
[1778852368247,63.22,79352.73,0.0,-0.99999,0.0,0.00119]
[1778852369254,63.22,79357.41,0.0,-0.99999,0.0,0.0012]
[1778852370261,63.22,79359.81,0.0,-0.99999,0.0,0.00121]
[1778852372276,63.22,79354.41,0.0,-0.99999,0.0,0.00119]
[1778852373283,63.22,79352.9,0.0,-0.99999,0.0,0.00118]
[1778852375297,63.22,79346.41,0.0,-0.99999,0.0,0.00117]
[1778852376304,63.22,79337.74,0.0,-0.99999,0.0,0.00115]
[1778852377311,63.22,79329.92,0.0,-0.99999,0.0,0.00113]
[1778852378318,63.22,79330.62,0.0,-0.99999,0.0,0.00113]
[1778852380332,63.22,79334.45,0.0,-0.99999,0.0,0.00114]
[1778852382346,63.22,79341.45,0.0,-0.99999,0.0,0.00116]
[1778852383353,63.22,79337.63,0.0,-0.99999,0.0,0.00115]
[1778852384360,63.22,79342.73,0.0,-0.99999,0.0,0.00116]
[1778852386374,63.22,79344.82,0.0,-0.99999,0.0,0.00117]
[1778852389407,63.22,79340.76,0.0,-0.99999,0.0,0.00116]
[1778852390413,63.22,79328.97,0.0,-0.99999,0.0,0.00113]
[1778852391420,63.22,79325.82,0.0,-0.99999,0.0,0.00112]
[1778852392427,63.22,79319.24,0.0,-0.99999,0.0,0.00111]
[1778852393434,63.22,79316.54,0.0,-0.99999,0.0,0.0011]
[1778852396456,63.22,79314.0,0.0,-0.99999,0.0,0.0011]
[1778852399476,63.22,79305.0,0.0,-0.99999,0.0,0.00108]
[1778852400485,63.22,79292.58,0.0,-0.99999,0.0,0.00105]
[1778852401490,63.22,79286.75,0.0,-0.99999,0.0,0.00104]
[1778852402497,63.22,79286.36,0.0,-0.99999,0.0,0.00104]
[1778852403504,63.22,79293.85,0.0,-0.99999,0.0,0.00106]
[1778852404511,63.22,79299.21,0.0,-0.99999,0.0,0.00107]
[1778852405518,63.22,79296.73,0.0,-0.99999,0.0,0.00106]
[1778852407532,63.22,79293.13,0.0,-0.99999,0.0,0.00106]
[1778852408539,63.22,79297.06,0.0,-0.99999,0.0,0.00106]
[1778852409547,63.22,79301.12,0.0,-0.99999,0.0,0.00107]
[1778852410562,63.22,79314.48,0.0,-0.99999,0.0,0.0011]
[1778852412580,63.22,79302.3,0.0,-0.99999,0.0,0.00107]
[1778852413587,63.22,79297.65,0.0,-0.99999,0.0,0.00106]
[1778852418623,63.22,79297.05,0.0,-0.99999,0.0,0.00106]
[1778852419630,63.22,79294.45,0.0,-0.99999,0.0,0.00106]
[1778852420637,63.22,79292.42,0.0,-0.99999,0.0,0.00105]
[1778852422651,63.22,79290.06,0.0,-0.99999,0.0,0.00105]
[1778852424670,63.22,79286.0,0.0,-0.99999,0.0,0.00104]
[1778852426371,63.22,79286.0,0.0,-0.99999,0.0,0.00104]
[1778852426476,63.22,79286.0,0.0,-0.99999,0.0,0.00104]
[1778852426559,63.22,79286.0,0.0,-0.99999,0.0,0.00104]
[1778852426575,63.22,79285.28,0.0,-0.99999,0.0,0.00104]
[1778852426684,63.22,79282.33,0.0,-0.99999,0.0,0.00103]
[1778852427691,63.22,79289.68,0.0,-0.99999,0.0,0.00105]
[1778852428918,63.22,79295.71,0.0,-0.99999,0.0,0.00106]
[1778852429706,63.22,79305.21,0.0,-0.99999,0.0,0.00108]
[1778852430713,63.22,79314.3,0.0,-0.99999,0.0,0.0011]
[1778852431720,63.22,79319.71,0.0,-0.99999,0.0,0.0011]
[1778852432727,63.22,79323.24,0.0,-0.99999,0.0,0.00111]
[1778852433735,63.22,79319.56,0.0,-0.99999,0.0,0.0011]
[1778852435749,63.22,79313.29,0.0,-0.99999,0.0,0.00109]
[1778852436756,63.22,79308.33,0.0,-0.99999,0.0,0.00108]
[1778852437763,63.22,79295.12,0.0,-0.99999,0.0,0.00105]
[1778852438771,63.22,79288.98,0.0,-0.99999,0.0,0.00104]
[1778852439777,63.22,79295.03,0.0,-0.99999,0.0,0.00105]
[1778852441791,63.22,79300.83,0.0,-0.99999,0.0,0.00106]
[1778852442798,63.22,79297.11,0.0,-0.99999,0.0,0.00105]
[1778852443786,63.22,79297.11,0.0,-0.99999,0.0,0.00105]
[1778852443809,63.22,79297.11,0.0,-0.99999,0.0,0.00105]
[1778852443823,63.22,79297.11,0.0,-0.99999,0.0,0.00105]
[1778852444057,63.22,79297.11,0.0,-0.99999,0.0,0.00105]
[1778852444069,63.22,79296.29,0.0,-0.99999,0.0,0.00105]
[1778852444812,63.22,79308.31,0.0,-0.99999,0.0,0.00108]
[1778852445819,63.22,79318.34,0.0,-0.99999,0.0,0.0011]
[1778852446826,63.22,79320.33,0.0,-0.99999,0.0,0.0011]
[1778852448840,63.22,79330.14,0.0,-0.99999,0.0,0.00112]
[1778852449847,63.22,79334.22,0.0,-0.99999,0.0,0.00113]
[1778852450855,63.22,79327.31,0.0,-0.99999,0.0,0.00112]
[1778852451861,63.22,79311.41,0.0,-0.99999,0.0,0.00108]
[1778852452868,63.22,79306.45,0.0,-0.99999,0.0,0.00107]
[1778852453875,63.22,79310.95,0.0,-0.99999,0.0,0.00108]
[1778852455122,63.22,79310.95,0.0,-0.99999,0.0,0.00108]
[1778852455170,63.22,79310.95,0.0,-0.99999,0.0,0.00108]
[1778852455310,63.22,79310.95,0.0,-0.99999,0.0,0.00108]
[1778852455411,63.22,79312.17,0.0,-0.99999,0.0,0.00108]
[1778852455903,63.22,79312.17,0.0,-0.99999,0.0,0.00108]
[1778852455912,63.22,79312.17,0.0,-0.99999,0.0,0.00108]
[1778852456059,63.22,79312.17,0.0,-0.99999,0.0,0.00108]
[1778852456896,63.22,79315.21,0.0,-0.99999,0.0,0.00109]
[1778852457903,63.22,79319.44,0.0,-0.99999,0.0,0.0011]
[1778852458910,63.22,79325.14,0.0,-0.99999,0.0,0.00111]
[1778852460924,63.22,79319.85,0.0,-0.99999,0.0,0.0011]
[1778852461931,63.22,79311.8,0.0,-0.99999,0.0,0.00108]
[1778852462938,63.22,79310.27,0.0,-0.99999,0.0,0.00108]
[1778852463935,63.22,79310.27,0.0,-0.99999,0.0,0.00108]
[1778852464058,63.22,79310.27,0.0,-0.99999,0.0,0.00108]
[1778852464065,63.22,79310.27,0.0,-0.99999,0.0,0.00108]
[1778852464313,63.22,79310.27,0.0,-0.99999,0.0,0.00108]
[1778852464357,63.22,79311.15,0.0,-0.99999,0.0,0.00108]
[1778852464953,63.22,79297.7,0.0,-0.99999,0.0,0.00106]
[1778852465959,63.22,79290.28,0.0,-0.99999,0.0,0.00104]
[1778852466966,63.22,79290.49,0.0,-0.99999,0.0,0.00104]
[1778852468980,63.22,79286.09,0.0,-0.99999,0.0,0.00103]
[1778852469987,63.22,79281.62,0.0,-0.99999,0.0,0.00102]
[1778852470994,63.22,79279.61,0.0,-0.99999,0.0,0.00102]
[1778852472024,63.22,79270.05,0.0,-0.99999,0.0,0.001]
[1778852473010,63.22,79263.41,0.0,-0.99999,0.0,0.00099]
[1778852474017,63.22,79258.81,0.0,-0.99999,0.0,0.00098]
[1778852475025,63.22,79256.26,0.0,-0.99999,0.0,0.00097]
[1778852476031,63.22,79246.23,0.0,-0.99999,0.0,0.00096]
[1778852477038,63.22,79244.52,0.0,-0.99999,0.0,0.00095]
[1778852478049,63.22,79246.15,0.0,-0.99999,0.0,0.00096]
[1778852479056,63.22,79251.37,0.0,-0.99999,0.0,0.00097]
[1778852480064,63.22,79252.95,0.0,-0.99999,0.0,0.00097]
[1778852481071,63.22,79249.34,0.0,-0.99999,0.0,0.00096]
[1778852482078,63.22,79246.07,0.0,-0.99999,0.0,0.00096]
[1778852483085,63.22,79242.13,0.0,-0.99999,0.0,0.00095]
[1778852484092,63.22,79230.85,0.0,-0.99999,0.0,0.00093]
[1778852485099,63.22,79217.13,0.0,-0.99999,0.0,0.0009]
[1778852486106,63.22,79215.49,0.0,-0.99999,0.0,0.0009]
[1778852488120,63.22,79218.92,0.0,-0.99999,0.0,0.00091]
[1778852489127,63.22,79221.54,0.0,-0.99999,0.0,0.00091]
[1778852490134,63.22,79231.68,0.0,-0.99999,0.0,0.00093]
[1778852491145,63.22,79234.06,0.0,-0.99999,0.0,0.00093]
[1778852492149,63.22,79229.28,0.0,-0.99999,0.0,0.00092]
[1778852493156,63.22,79233.49,0.0,-0.99999,0.0,0.00092]
[1778852494163,63.22,79248.32,0.0,-0.99999,0.0,0.00095]
[1778852495171,63.22,79257.36,0.0,-0.99999,0.0,0.00097]
[1778852496177,63.22,79254.01,0.0,-0.99999,0.0,0.00096]
[1778852497184,63.22,79249.31,0.0,-0.99999,0.0,0.00095]
[1778852498192,63.22,79246.51,0.0,-0.99999,0.0,0.00095]
[1778852499212,63.22,79230.43,0.0,-0.99999,0.0,0.00092]
[1778852500210,63.22,79217.7,0.0,-0.99999,0.0,0.0009]
[1778852501217,63.22,79215.71,0.0,-0.99999,0.0,0.00089]
[1778852502224,63.22,79213.44,0.0,-0.99999,0.0,0.00089]
[1778852507259,63.22,79214.83,0.0,-0.99999,0.0,0.00089]
[1778852508469,63.22,79214.83,0.0,-0.99999,0.0,0.00089]
[1778852508559,63.22,79214.83,0.0,-0.99999,0.0,0.00089]
[1778852508623,63.22,79214.83,0.0,-0.99999,0.0,0.00089]
[1778852508660,63.22,79215.88,0.0,-0.99999,0.0,0.00089]
[1778852508807,63.22,79215.88,0.0,-0.99999,0.0,0.00089]
[1778852509273,63.22,79220.68,0.0,-0.99999,0.0,0.0009]
[1778852510280,63.22,79226.93,0.0,-0.99999,0.0,0.00091]
[1778852512236,63.22,79226.8,0.0,-0.99999,0.0,0.00091]
[1778852512386,63.22,79226.8,0.0,-0.99999,0.0,0.00091]
[1778852512434,63.22,79225.93,0.0,-0.99999,0.0,0.00091]
[1778852513175,63.22,79225.93,0.0,-0.99999,0.0,0.00091]
[1778852513273,63.22,79225.93,0.0,-0.99999,0.0,0.00091]
[1778852513367,63.22,79225.93,0.0,-0.99999,0.0,0.00091]
[1778852513610,63.22,79225.93,0.0,-0.99999,0.0,0.00091]
[1778852514308,63.22,79216.31,0.0,-0.99999,0.0,0.00089]
[1778852515315,63.22,79210.64,0.0,-0.99999,0.0,0.00088]
[1778852515930,63.22,79210.64,0.0,-0.99999,0.0,0.00088]
[1778852515995,63.22,79210.64,0.0,-0.99999,0.0,0.00088]
[1778852516057,63.22,79210.64,0.0,-0.99999,0.0,0.00088]
[1778852516322,63.22,79208.71,0.0,-0.99999,0.0,0.00088]
[1778852517951,63.22,79208.32,0.0,-0.99999,0.0,0.00088]
[1778852517986,63.22,79208.32,0.0,-0.99999,0.0,0.00088]
[1778852518058,63.22,79208.32,0.0,-0.99999,0.0,0.00088]
[1778852520777,63.22,79210.0,0.0,-0.99999,0.0,0.00088]
[1778852520808,63.22,79210.0,0.0,-0.99999,0.0,0.00088]
[1778852520849,63.22,79210.0,0.0,-0.99999,0.0,0.00088]
[1778852521059,63.22,79210.0,0.0,-0.99999,0.0,0.00088]
[1778852521357,63.22,79211.16,0.0,-0.99999,0.0,0.00088]
[1778852522364,63.22,79209.78,0.0,-0.99999,0.0,0.00088]
[1778852523426,63.22,79209.78,0.0,-0.99999,0.0,0.00088]
[1778852523559,63.22,79209.78,0.0,-0.99999,0.0,0.00088]
[1778852523577,63.22,79209.78,0.0,-0.99999,0.0,0.00088]
[1778852523642,63.22,79208.35,0.0,-0.99999,0.0,0.00088]
[1778852523807,63.22,79208.35,0.0,-0.99999,0.0,0.00088]
[1778852524399,63.22,79208.35,0.0,-0.99999,0.0,0.00088]
[1778852524472,63.22,79208.35,0.0,-0.99999,0.0,0.00088]
[1778852524560,63.22,79208.35,0.0,-0.99999,0.0,0.00088]
[1778852524661,63.22,79205.95,0.0,-0.99999,0.0,0.00088]
[1778852526918,63.22,79205.77,0.0,-0.99999,0.0,0.00088]
[1778852527342,63.22,79205.77,0.0,-0.99999,0.0,0.00088]
[1778852527399,63.22,79203.74,0.0,-0.99999,0.0,0.00087]
[1778852528406,63.22,79206.27,0.0,-0.99999,0.0,0.00088]
[1778852528927,63.22,79206.27,0.0,-0.99999,0.0,0.00088]
[1778852529059,63.22,79206.27,0.0,-0.99999,0.0,0.00088]
[1778852529413,63.22,79209.48,0.0,-0.99999,0.0,0.00088]
[1778852530420,63.22,79205.52,0.0,-0.99999,0.0,0.00088]
[1778852531427,63.22,79203.69,0.0,-0.99999,0.0,0.00087]
[1778852533173,63.22,79203.89,0.0,-0.99999,0.0,0.00087]
[1778852533276,63.22,79203.89,0.0,-0.99999,0.0,0.00087]
[1778852533309,63.22,79203.89,0.0,-0.99999,0.0,0.00087]
[1778852533447,63.22,79203.89,0.0,-0.99999,0.0,0.00087]
[1778852533560,63.22,79203.89,0.0,-0.99999,0.0,0.00087]
[1778852533661,63.22,79205.36,0.0,-0.99999,0.0,0.00088]
[1778852534450,63.22,79203.28,0.0,-0.99999,0.0,0.00087]
[1778852538478,63.22,79191.31,0.0,-0.99999,0.0,0.00085]
[1778852538844,63.22,79191.31,0.0,-0.99999,0.0,0.00085]
[1778852539485,63.22,79171.38,0.0,-1.0,0.0,0.00082]
[1778852540498,63.22,79153.5,0.0,-1.0,0.0,0.00079]
[1778852541519,63.22,79140.92,0.0,-1.0,0.0,0.00077]
[1778852542642,63.22,79140.92,0.0,-1.0,0.0,0.00077]
[1778852542723,63.22,79135.51,0.0,-1.0,0.0,0.00076]
[1778852543198,63.22,79135.51,0.0,-1.0,0.0,0.00076]
[1778852543525,63.22,79131.73,0.0,-1.0,0.0,0.00076]
[1778852544533,63.22,79126.01,0.0,-1.0,0.0,0.00075]
[1778852545541,63.22,79118.34,0.0,-1.0,0.0,0.00074]
[1778852546547,63.22,79105.77,0.0,-1.0,0.0,0.00072]
[1778852546843,63.22,79105.77,0.0,-1.0,0.0,0.00072]
[1778852547554,63.22,79105.33,0.0,-1.0,0.0,0.00072]
[1778852548562,63.22,79104.6,0.0,-1.0,0.0,0.00072]
[1778852549568,63.22,79100.72,0.0,-1.0,0.0,0.00071]
[1778852550435,63.22,79100.72,0.0,-1.0,0.0,0.00071]
[1778852550575,63.22,79116.93,0.0,-1.0,0.0,0.00074]
[1778852551582,63.22,79125.94,0.0,-1.0,0.0,0.00074]
[1778852552589,63.22,79129.73,0.0,-1.0,0.0,0.00075]
[1778852553604,63.22,79144.27,0.0,-1.0,0.0,0.00077]
[1778852553975,63.22,79144.27,0.0,-1.0,0.0,0.00077]
[1778852554611,63.22,79137.36,0.0,-1.0,0.0,0.00076]
[1778852555518,63.22,79137.36,0.0,-1.0,0.0,0.00076]
[1778852555618,63.22,79117.02,0.0,-1.0,0.0,0.00073]
[1778852556639,63.22,79105.73,0.0,-1.0,0.0,0.00071]
[1778852557637,63.22,79096.1,0.0,-1.0,0.0,0.0007]
[1778852558644,63.22,79083.29,0.0,-1.0,0.0,0.00068]
[1778852559516,63.22,79083.29,0.0,-1.0,0.0,0.00068]
[1778852559651,63.22,79078.95,0.0,-1.0,0.0,0.00068]
[1778852560659,63.22,79079.81,0.0,-1.0,0.0,0.00068]
[1778852561666,63.22,79089.51,0.0,-1.0,0.0,0.00069]
[1778852562673,63.22,79097.28,0.0,-1.0,0.0,0.0007]
[1778852563680,63.22,79101.92,0.0,-1.0,0.0,0.00071]
[1778852564687,63.22,79102.86,0.0,-1.0,0.0,0.00071]
[1778852569723,63.22,79101.71,0.0,-1.0,0.0,0.00071]
[1778852570730,63.22,79103.68,0.0,-1.0,0.0,0.00071]
[1778852571742,63.22,79113.59,0.0,-1.0,0.0,0.00072]
[1778852572747,63.22,79132.14,0.0,-1.0,0.0,0.00075]
[1778852573754,63.22,79127.52,0.0,-1.0,0.0,0.00074]
[1778852574761,63.22,79123.51,0.0,-1.0,0.0,0.00074]
[1778852576775,63.22,79126.78,0.0,-1.0,0.0,0.00074]
[1778852577782,63.22,79128.4,0.0,-1.0,0.0,0.00075]
[1778852578789,63.22,79120.57,0.0,-1.0,0.0,0.00073]
[1778852579796,63.22,79119.02,0.0,-1.0,0.0,0.00073]
[1778852580803,63.22,79117.57,0.0,-1.0,0.0,0.00073]
[1778852581810,63.22,79100.68,0.0,-1.0,0.0,0.00071]
[1778852582817,63.22,79095.96,0.0,-1.0,0.0,0.0007]
[1778852583824,63.22,79105.6,0.0,-1.0,0.0,0.00071]
[1778852584831,63.22,79102.87,0.0,-1.0,0.0,0.00071]
[1778852585838,63.22,79095.49,0.0,-1.0,0.0,0.0007]
[1778852586845,63.22,79094.65,0.0,-1.0,0.0,0.0007]
[1778852587854,63.22,79097.52,0.0,-1.0,0.0,0.0007]
[1778852588859,63.22,79104.43,0.0,-1.0,0.0,0.00071]
[1778852589866,63.22,79106.47,0.0,-1.0,0.0,0.00071]
[1778852590873,63.22,79110.67,0.0,-1.0,0.0,0.00072]
[1778852591883,63.22,79117.4,0.0,-1.0,0.0,0.00073]
[1778852592888,63.22,79126.9,0.0,-1.0,0.0,0.00074]
[1778852593898,63.22,79120.86,0.0,-1.0,0.0,0.00074]
[1778852594905,63.22,79130.24,0.0,-1.0,0.0,0.00075]
[1778852595912,63.22,79143.77,0.0,-1.0,0.0,0.00077]
[1778852596919,63.22,79138.56,0.0,-1.0,0.0,0.00076]
[1778852597928,63.22,79142.87,0.0,-1.0,0.0,0.00077]
[1778852598949,63.22,79148.6,0.0,-1.0,0.0,0.00078]
[1778852599940,63.22,79143.86,0.0,-1.0,0.0,0.00077]
[1778852601066,63.22,79155.95,0.0,-1.0,0.0,0.00079]
[1778852601954,63.22,79155.14,0.0,-1.0,0.0,0.00079]
[1778852602961,63.22,79147.58,0.0,-1.0,0.0,0.00077]
[1778852604170,63.22,79150.17,0.0,-1.0,0.0,0.00078]
[1778852604975,63.22,79157.66,0.0,-1.0,0.0,0.00079]
[1778852605982,63.22,79153.04,0.0,-1.0,0.0,0.00078]
[1778852607996,63.22,79157.85,0.0,-1.0,0.0,0.00079]
[1778852609003,63.22,79156.16,0.0,-1.0,0.0,0.00079]
[1778852610020,63.22,79133.04,0.0,-1.0,0.0,0.00075]
[1778852611023,63.22,79117.41,0.0,-1.0,0.0,0.00072]
[1778852612031,63.22,79119.87,0.0,-1.0,0.0,0.00073]
[1778852613038,63.22,79121.26,0.0,-1.0,0.0,0.00073]
[1778852617366,63.22,79118.6,0.0,-1.0,0.0,0.00073]
[1778852618073,63.22,79119.94,0.0,-1.0,0.0,0.00073]
[1778852619080,63.22,79130.22,0.0,-1.0,0.0,0.00074]
[1778852620087,63.22,79139.19,0.0,-1.0,0.0,0.00075]
[1778852621094,63.22,79137.6,0.0,-1.0,0.0,0.00075]
[1778852622101,63.22,79135.04,0.0,-1.0,0.0,0.00075]
[1778852624265,63.22,79135.31,0.0,-1.0,0.0,0.00075]
[1778852624278,63.22,79135.31,0.0,-1.0,0.0,0.00075]
[1778852624317,63.22,79135.31,0.0,-1.0,0.0,0.00075]
[1778852624418,63.22,79136.06,0.0,-1.0,0.0,0.00075]
[1778852625123,63.22,79131.04,0.0,-1.0,0.0,0.00074]
[1778852626130,63.22,79128.63,0.0,-1.0,0.0,0.00074]
[1778852627294,63.22,79128.63,0.0,-1.0,0.0,0.00074]
[1778852627308,63.22,79128.63,0.0,-1.0,0.0,0.00074]
[1778852627407,63.22,79128.63,0.0,-1.0,0.0,0.00074]
[1778852627560,63.22,79128.63,0.0,-1.0,0.0,0.00074]
[1778852627624,63.22,79128.06,0.0,-1.0,0.0,0.00074]
[1778852629050,63.22,79127.48,0.0,-1.0,0.0,0.00074]
[1778852629058,63.22,79127.48,0.0,-1.0,0.0,0.00074]
[1778852629226,63.22,79127.48,0.0,-1.0,0.0,0.00074]
[1778852629328,63.22,79129.78,0.0,-1.0,0.0,0.00074]
[1778852630248,63.22,79129.78,0.0,-1.0,0.0,0.00074]
[1778852630308,63.22,79129.78,0.0,-1.0,0.0,0.00074]
[1778852630410,63.22,79129.78,0.0,-1.0,0.0,0.00074]
[1778852630560,63.22,79129.78,0.0,-1.0,0.0,0.00074]
[1778852630621,63.22,79127.29,0.0,-1.0,0.0,0.00074]
[1778852631165,63.22,79125.35,0.0,-1.0,0.0,0.00073]
[1778852632309,63.22,79125.35,0.0,-1.0,0.0,0.00073]
[1778852632400,63.22,79125.35,0.0,-1.0,0.0,0.00073]
[1778852632410,63.22,79125.96,0.0,-1.0,0.0,0.00074]
[1778852634186,63.22,79120.22,0.0,-1.0,0.0,0.00073]
[1778852635323,63.22,79120.22,0.0,-1.0,0.0,0.00073]
[1778852635448,63.22,79120.22,0.0,-1.0,0.0,0.00073]
[1778852635559,63.22,79120.22,0.0,-1.0,0.0,0.00073]
[1778852635628,63.22,79120.22,0.0,-1.0,0.0,0.00073]
[1778852635729,63.22,79110.74,0.0,-1.0,0.0,0.00071]
[1778852636542,63.22,79110.74,0.0,-1.0,0.0,0.00071]
[1778852636560,63.22,79110.74,0.0,-1.0,0.0,0.00071]
[1778852636691,63.22,79110.74,0.0,-1.0,0.0,0.00071]
[1778852636807,63.22,79110.74,0.0,-1.0,0.0,0.00071]
[1778852636909,63.22,79109.88,0.0,-1.0,0.0,0.00071]
[1778852638313,63.22,79110.0,0.0,-1.0,0.0,0.00071]
[1778852638455,63.22,79110.0,0.0,-1.0,0.0,0.00071]
[1778852638519,63.22,79111.79,0.0,-1.0,0.0,0.00072]
[1778852639848,63.22,79113.82,0.0,-1.0,0.0,0.00072]
[1778852640229,63.22,79115.8,0.0,-1.0,0.0,0.00072]
[1778852641236,63.22,79123.5,0.0,-1.0,0.0,0.00073]
[1778852642308,63.22,79123.5,0.0,-1.0,0.0,0.00073]
[1778852642409,63.22,79123.5,0.0,-1.0,0.0,0.00073]
[1778852642881,63.22,79123.5,0.0,-1.0,0.0,0.00073]
[1778852642508,63.22,79120.15,0.0,-1.0,0.0,0.00073]
[1778852643059,63.22,79120.15,0.0,-1.0,0.0,0.00073]
[1778852644257,63.22,79129.07,0.0,-1.0,0.0,0.00074]
[1778852645264,63.22,79126.14,0.0,-1.0,0.0,0.00074]
[1778852646063,63.22,79126.14,0.0,-1.0,0.0,0.00074]
[1778852646183,63.22,79126.14,0.0,-1.0,0.0,0.00074]
[1778852646314,63.22,79126.14,0.0,-1.0,0.0,0.00074]
[1778852646385,63.22,79126.14,0.0,-1.0,0.0,0.00074]
[1778852646485,63.22,79119.46,0.0,-1.0,0.0,0.00073]
[1778852647378,63.22,79119.46,0.0,-1.0,0.0,0.00073]
[1778852647523,63.22,79119.46,0.0,-1.0,0.0,0.00073]
[1778852647560,63.22,79119.46,0.0,-1.0,0.0,0.00073]
[1778852647661,63.22,79126.73,0.0,-1.0,0.0,0.00074]
[1778852648225,63.22,79126.73,0.0,-1.0,0.0,0.00074]
[1778852648308,63.22,79126.73,0.0,-1.0,0.0,0.00074]
[1778852648326,63.22,79126.73,0.0,-1.0,0.0,0.00074]
[1778852648413,63.22,79128.96,0.0,-1.0,0.0,0.00074]
[1778852649292,63.22,79133.53,0.0,-1.0,0.0,0.00075]
[1778852650308,63.22,79133.53,0.0,-1.0,0.0,0.00075]
[1778852650505,63.22,79133.53,0.0,-1.0,0.0,0.00075]
[1778852650573,63.22,79143.81,0.0,-1.0,0.0,0.00076]
[1778852651306,63.22,79153.21,0.0,-1.0,0.0,0.00078]
[1778852652313,63.22,79155.38,0.0,-1.0,0.0,0.00078]
[1778852653014,63.22,79155.38,0.0,-1.0,0.0,0.00078]
[1778852653941,63.22,79155.38,0.0,-1.0,0.0,0.00078]
[1778852653320,63.22,79170.57,0.0,-1.0,0.0,0.0008]
[1778852654327,63.22,79181.02,0.0,-1.0,0.0,0.00082]
[1778852655169,63.22,79181.02,0.0,-1.0,0.0,0.00082]
[1778852655334,63.22,79178.68,0.0,-1.0,0.0,0.00082]
[1778852656308,63.22,79178.68,0.0,-1.0,0.0,0.00082]
[1778852656341,63.22,79179.03,0.0,-1.0,0.0,0.00082]
[1778852657348,63.22,79180.16,0.0,-1.0,0.0,0.00082]
[1778852658355,63.22,79182.82,0.0,-1.0,0.0,0.00082]
[1778852659968,63.22,79182.82,0.0,-1.0,0.0,0.00082]
[1778852659364,63.22,79192.4,0.0,-0.99999,0.0,0.00084]
[1778852660064,63.22,79192.4,0.0,-0.99999,0.0,0.00084]
[1778852660370,63.22,79195.0,0.0,-0.99999,0.0,0.00084]
[1778852661378,63.22,79189.86,0.0,-1.0,0.0,0.00083]
[1778852662308,63.22,79189.86,0.0,-1.0,0.0,0.00083]
[1778852662368,63.22,79189.86,0.0,-1.0,0.0,0.00083]
[1778852662384,63.22,79185.73,0.0,-1.0,0.0,0.00083]
[1778852663391,63.22,79183.24,0.0,-1.0,0.0,0.00082]
[1778852664311,63.22,79183.24,0.0,-1.0,0.0,0.00082]
[1778852664422,63.22,79183.24,0.0,-1.0,0.0,0.00082]
[1778852664496,63.22,79182.89,0.0,-1.0,0.0,0.00082]
[1778852665405,63.22,79184.54,0.0,-1.0,0.0,0.00082]
[1778852666417,63.22,79179.25,0.0,-1.0,0.0,0.00082]
[1778852667422,63.22,79162.65,0.0,-1.0,0.0,0.00079]
[1778852668308,63.22,79162.65,0.0,-1.0,0.0,0.00079]
[1778852668511,63.22,79162.65,0.0,-1.0,0.0,0.00079]
[1778852668513,63.22,79158.16,0.0,-1.0,0.0,0.00078]
[1778852669455,63.22,79152.92,0.0,-1.0,0.0,0.00078]
[1778852670461,63.22,79141.27,0.0,-1.0,0.0,0.00076]
[1778852671468,63.22,79138.02,0.0,-1.0,0.0,0.00075]
[1778852672315,63.22,79138.02,0.0,-1.0,0.0,0.00075]
[1778852672508,63.22,79138.02,0.0,-1.0,0.0,0.00075]
[1778852672518,63.22,79138.58,0.0,-1.0,0.0,0.00075]
[1778852673482,63.22,79141.23,0.0,-1.0,0.0,0.00075]
[1778852674311,63.22,79141.23,0.0,-1.0,0.0,0.00075]
[1778852674467,63.22,79141.23,0.0,-1.0,0.0,0.00075]
[1778852674491,63.22,79139.75,0.0,-1.0,0.0,0.00075]
[1778852675680,63.22,79139.75,0.0,-1.0,0.0,0.00075]
[1778852675702,63.22,79151.81,0.0,-1.0,0.0,0.00077]
[1778852676015,63.22,79151.81,0.0,-1.0,0.0,0.00077]
[1778852676507,63.22,79164.26,0.0,-1.0,0.0,0.00079]
[1778852677514,63.22,79167.03,0.0,-1.0,0.0,0.00079]
[1778852678310,63.22,79167.03,0.0,-1.0,0.0,0.00079]
[1778852678434,63.22,79167.03,0.0,-1.0,0.0,0.00079]
[1778852678522,63.22,79158.5,0.0,-1.0,0.0,0.00078]
[1778852679528,63.22,79157.46,0.0,-1.0,0.0,0.00077]
[1778852680045,63.22,79157.46,0.0,-1.0,0.0,0.00077]
[1778852680061,63.22,79157.46,0.0,-1.0,0.0,0.00077]
[1778852680535,63.22,79159.06,0.0,-1.0,0.0,0.00078]
[1778852681524,63.22,79159.06,0.0,-1.0,0.0,0.00078]
[1778852681566,63.22,79159.06,0.0,-1.0,0.0,0.00078]
[1778852681592,63.22,79159.06,0.0,-1.0,0.0,0.00078]
[1778852681819,63.22,79159.06,0.0,-1.0,0.0,0.00078]
[1778852681902,63.22,79160.39,0.0,-1.0,0.0,0.00078]
[1778852682259,63.22,79160.39,0.0,-1.0,0.0,0.00078]
[1778852682903,63.22,79160.39,0.0,-1.0,0.0,0.00078]
[1778852682975,63.22,79131.52,0.0,-1.0,0.0,0.00074]
[1778852683556,63.22,79120.6,0.0,-1.0,0.0,0.00072]
[1778852684563,63.22,79115.27,0.0,-1.0,0.0,0.00071]
[1778852685570,63.22,79111.48,0.0,-1.0,0.0,0.00071]
[1778852686363,63.22,79111.48,0.0,-1.0,0.0,0.00071]
[1778852686497,63.22,79111.48,0.0,-1.0,0.0,0.00071]
[1778852686577,63.22,79112.52,0.0,-1.0,0.0,0.00071]
[1778852687584,63.22,79114.12,0.0,-1.0,0.0,0.00071]
[1778852688559,63.22,79114.12,0.0,-1.0,0.0,0.00071]
[1778852688777,63.22,79114.12,0.0,-1.0,0.0,0.00071]
[1778852688874,63.22,79119.19,0.0,-1.0,0.0,0.00072]
[1778852689598,63.22,79118.19,0.0,-1.0,0.0,0.00072]
[1778852690567,63.22,79118.19,0.0,-1.0,0.0,0.00072]
[1778852690702,63.22,79118.19,0.0,-1.0,0.0,0.00072]
[1778852690705,63.22,79116.52,0.0,-1.0,0.0,0.00072]
[1778852691612,63.22,79110.91,0.0,-1.0,0.0,0.00071]
[1778852692696,63.22,79110.91,0.0,-1.0,0.0,0.00071]
[1778852692807,63.22,79110.91,0.0,-1.0,0.0,0.00071]
[1778852692908,63.22,79110.91,0.0,-1.0,0.0,0.00071]
[1778852692908,63.22,79111.48,0.0,-1.0,0.0,0.00071]
[1778852693626,63.22,79119.26,0.0,-1.0,0.0,0.00072]
[1778852694633,63.22,79121.93,0.0,-1.0,0.0,0.00072]
[1778852695098,63.22,79121.93,0.0,-1.0,0.0,0.00072]
[1778852695167,63.22,79121.93,0.0,-1.0,0.0,0.00072]
[1778852695309,63.22,79121.93,0.0,-1.0,0.0,0.00072]
[1778852696560,63.22,79122.03,0.0,-1.0,0.0,0.00072]
[1778852696769,63.22,79122.03,0.0,-1.0,0.0,0.00072]
[1778852696774,63.22,79121.71,0.0,-1.0,0.0,0.00072]
[1778852697654,63.22,79115.46,0.0,-1.0,0.0,0.00071]
[1778852698470,63.22,79115.46,0.0,-1.0,0.0,0.00071]
[1778852698531,63.22,79115.46,0.0,-1.0,0.0,0.00071]
[1778852698544,63.22,79115.46,0.0,-1.0,0.0,0.00071]
[1778852698559,63.22,79115.46,0.0,-1.0,0.0,0.00071]
[1778852698720,63.22,79115.46,0.0,-1.0,0.0,0.00071]
[1778852698727,63.22,79111.11,0.0,-1.0,0.0,0.00071]
[1778852699668,63.22,79112.19,0.0,-1.0,0.0,0.00071]
[1778852700561,63.22,79112.19,0.0,-1.0,0.0,0.00071]
[1778852700686,63.22,79112.19,0.0,-1.0,0.0,0.00071]
[1778852700792,63.22,79108.56,0.0,-1.0,0.0,0.0007]
[1778852701682,63.22,79110.45,0.0,-1.0,0.0,0.00071]
[1778852702695,63.22,79110.45,0.0,-1.0,0.0,0.00071]
[1778852702949,63.22,79110.45,0.0,-1.0,0.0,0.00071]
[1778852703009,63.22,79120.24,0.0,-1.0,0.0,0.00072]
[1778852703697,63.22,79123.03,0.0,-1.0,0.0,0.00072]
[1778852704715,63.22,79120.73,0.0,-1.0,0.0,0.00072]
[1778852705721,63.22,79104.66,0.0,-1.0,0.0,0.0007]
[1778852706727,63.22,79097.48,0.0,-1.0,0.0,0.00069]
[1778852707734,63.22,79100.55,0.0,-1.0,0.0,0.00069]
[1778852708741,63.22,79099.43,0.0,-1.0,0.0,0.00069]
[1778852709748,63.22,79094.64,0.0,-1.0,0.0,0.00069]
[1778852710774,63.22,79102.29,0.0,-1.0,0.0,0.0007]
[1778852712438,63.22,79101.7,0.0,-1.0,0.0,0.00069]
[1778852712512,63.22,79101.7,0.0,-1.0,0.0,0.00069]
[1778852712558,63.22,79101.7,0.0,-1.0,0.0,0.00069]
[1778852712772,63.22,79103.23,0.0,-1.0,0.0,0.0007]
[1778852713779,63.22,79105.6,0.0,-1.0,0.0,0.0007]
[1778852714787,63.22,79108.71,0.0,-1.0,0.0,0.0007]
[1778852716776,63.22,79108.8,0.0,-1.0,0.0,0.0007]
[1778852716808,63.22,79108.8,0.0,-1.0,0.0,0.0007]
[1778852716846,63.22,79108.8,0.0,-1.0,0.0,0.0007]
[1778852716909,63.22,79105.92,0.0,-1.0,0.0,0.0007]
[1778852717058,63.22,79105.92,0.0,-1.0,0.0,0.0007]
[1778852717807,63.22,79102.85,0.0,-1.0,0.0,0.0007]
[1778852718814,63.22,79102.08,0.0,-1.0,0.0,0.0007]
[1778852719821,63.22,79100.91,0.0,-1.0,0.0,0.00069]
[1778852720829,63.22,79090.41,0.0,-1.0,0.0,0.00068]
[1778852721836,63.22,79091.38,0.0,-1.0,0.0,0.00068]
[1778852722843,63.22,79088.13,0.0,-1.0,0.0,0.00068]
[1778852723850,63.22,79082.42,0.0,-1.0,0.0,0.00067]
[1778852724857,63.22,79085.36,0.0,-1.0,0.0,0.00067]
[1778852725771,63.22,79085.36,0.0,-1.0,0.0,0.00067]
[1778852725809,63.22,79085.36,0.0,-1.0,0.0,0.00067]
[1778852725946,63.22,79085.36,0.0,-1.0,0.0,0.00067]
[1778852726022,63.22,79087.44,0.0,-1.0,0.0,0.00068]
[1778852726871,63.22,79098.8,0.0,-1.0,0.0,0.00069]
[1778852727878,63.22,79099.98,0.0,-1.0,0.0,0.00069]
[1778852728887,63.22,79100.94,0.0,-1.0,0.0,0.00069]
[1778852729895,63.22,79095.49,0.0,-1.0,0.0,0.00069]
[1778852730383,63.22,79095.49,0.0,-1.0,0.0,0.00069]
[1778852730435,63.22,79095.49,0.0,-1.0,0.0,0.00069]
[1778852730563,63.22,79095.49,0.0,-1.0,0.0,0.00069]
[1778852730907,63.22,79098.3,0.0,-1.0,0.0,0.00069]
[1778852731305,63.22,79098.3,0.0,-1.0,0.0,0.00069]
[1778852731770,63.22,79098.3,0.0,-1.0,0.0,0.00069]
[1778852731913,63.22,79101.28,0.0,-1.0,0.0,0.00069]
[1778852732920,63.22,79107.82,0.0,-1.0,0.0,0.0007]
[1778852733927,63.22,79124.53,0.0,-1.0,0.0,0.00072]
[1778852734934,63.22,79132.24,0.0,-1.0,0.0,0.00073]
[1778852735976,63.22,79121.81,0.0,-1.0,0.0,0.00072]
[1778852736960,63.22,79121.43,0.0,-1.0,0.0,0.00072]
[1778852737967,63.22,79122.3,0.0,-1.0,0.0,0.00072]
[1778852738977,63.22,79110.04,0.0,-1.0,0.0,0.0007]
[1778852739984,63.22,79103.49,0.0,-1.0,0.0,0.00069]
[1778852740991,63.22,79100.68,0.0,-1.0,0.0,0.00069]
[1778852741215,63.22,79100.68,0.0,-1.0,0.0,0.00069]
[1778852741998,63.22,79089.5,0.0,-1.0,0.0,0.00067]
[1778852743005,63.22,79075.88,0.0,-1.0,0.0,0.00065]
[1778852744013,63.22,79073.47,0.0,-1.0,0.0,0.00065]
[1778852745019,63.22,79077.76,0.0,-1.0,0.0,0.00066]
[1778852745213,63.22,79077.76,0.0,-1.0,0.0,0.00066]
[1778852746319,63.22,79078.12,0.0,-1.0,0.0,0.00066]
[1778852747039,63.22,79078.12,0.0,-1.0,0.0,0.00066]
[1778852747033,63.22,79074.75,0.0,-1.0,0.0,0.00065]
[1778852748042,63.22,79068.91,0.0,-1.0,0.0,0.00065]
[1778852750056,63.22,79069.56,0.0,-1.0,0.0,0.00065]
[1778852751065,63.22,79070.7,0.0,-1.0,0.0,0.00065]
[1778852752070,63.22,79068.67,0.0,-1.0,0.0,0.00064]
[1778852753079,63.22,79074.04,0.0,-1.0,0.0,0.00065]
[1778852753363,63.22,79074.04,0.0,-1.0,0.0,0.00065]
[1778852753476,63.22,79074.04,0.0,-1.0,0.0,0.00065]
[1778852753559,63.22,79074.04,0.0,-1.0,0.0,0.00065]
[1778852754086,63.22,79070.24,0.0,-1.0,0.0,0.00065]
[1778852755093,63.22,79063.54,0.0,-1.0,0.0,0.00064]
[1778852756100,63.22,79058.03,0.0,-1.0,0.0,0.00063]
[1778852757843,63.22,79057.79,0.0,-1.0,0.0,0.00063]
[1778852757934,63.22,79057.79,0.0,-1.0,0.0,0.00063]
[1778852758058,63.22,79057.79,0.0,-1.0,0.0,0.00063]
[1778852759121,63.22,79059.03,0.0,-1.0,0.0,0.00063]
[1778852760128,63.22,79061.2,0.0,-1.0,0.0,0.00064]
[1778852761135,63.22,79058.7,0.0,-1.0,0.0,0.00063]
[1778852762521,63.22,79058.7,0.0,-1.0,0.0,0.00063]
[1778852762629,63.22,79040.75,0.0,-1.0,0.0,0.00061]
[1778852763149,63.22,79027.31,0.0,-1.0,0.0,0.00059]
[1778852764947,63.22,79027.31,0.0,-1.0,0.0,0.00059]
[1778852764952,63.22,79022.71,0.0,-1.0,0.0,0.00059]
[1778852765188,63.22,79011.95,0.0,-1.0,0.0,0.00058]
[1778852766514,63.22,79011.95,0.0,-1.0,0.0,0.00058]
[1778852766541,63.22,79004.95,0.0,-1.0,0.0,0.00057]
[1778852767193,63.22,79006.76,0.0,-1.0,0.0,0.00057]
[1778852768200,63.22,79003.3,0.0,-1.0,0.0,0.00057]
[1778852769575,63.22,79003.3,0.0,-1.0,0.0,0.00057]
[1778852769808,63.22,79003.3,0.0,-1.0,0.0,0.00057]
[1778852769912,63.22,79001.31,0.0,-1.0,0.0,0.00056]
[1778852772228,63.22,79004.55,0.0,-1.0,0.0,0.00057]
[1778852773235,63.22,79009.12,0.0,-1.0,0.0,0.00057]
[1778852774242,63.22,79006.95,0.0,-1.0,0.0,0.00057]
[1778852775700,63.22,79006.95,0.0,-1.0,0.0,0.00057]
[1778852776256,63.22,79011.56,0.0,-1.0,0.0,0.00058]
[1778852777263,63.22,79025.33,0.0,-1.0,0.0,0.00059]
[1778852778563,63.22,79025.33,0.0,-1.0,0.0,0.00059]
[1778852778616,63.22,79028.4,0.0,-1.0,0.0,0.0006]
[1778852780558,63.22,79029.38,0.0,-1.0,0.0,0.0006]
[1778852780809,63.22,79029.38,0.0,-1.0,0.0,0.0006]
[1778852780869,63.22,79029.99,0.0,-1.0,0.0,0.0006]
[1778852781303,63.22,79020.1,0.0,-1.0,0.0,0.00059]
[1778852782301,63.22,79012.58,0.0,-1.0,0.0,0.00058]
[1778852783308,63.22,79007.04,0.0,-1.0,0.0,0.00057]
[1778852784641,63.22,79027.02,0.0,-1.0,0.0,0.00059]
[1778852785322,63.22,79039.73,0.0,-1.0,0.0,0.00061]
[1778852786653,63.22,79039.73,0.0,-1.0,0.0,0.00061]
[1778852787344,63.22,79044.99,0.0,-1.0,0.0,0.00062]
[1778852789356,63.22,79056.25,0.0,-1.0,0.0,0.00063]
[1778852790650,63.22,79056.25,0.0,-1.0,0.0,0.00063]
[1778852790690,63.22,79062.13,0.0,-1.0,0.0,0.00064]
[1778852791370,63.22,79060.37,0.0,-1.0,0.0,0.00063]
[1778852793384,63.22,79065.3,0.0,-1.0,0.0,0.00063]
[1778852794391,63.22,79069.15,0.0,-1.0,0.0,0.00064]
[1778852795398,63.22,79064.87,0.0,-1.0,0.0,0.00063]
[1778852796405,63.22,79068.51,0.0,-1.0,0.0,0.00064]
[1778852797413,63.22,79070.06,0.0,-1.0,0.0,0.00064]
[1778852798419,63.22,79071.65,0.0,-1.0,0.0,0.00064]
[1778852799426,63.22,79073.28,0.0,-1.0,0.0,0.00064]
[1778852800433,63.22,79088.06,0.0,-1.0,0.0,0.00066]
[1778852801440,63.22,79094.95,0.0,-1.0,0.0,0.00067]
[1778852802455,63.22,79107.76,0.0,-1.0,0.0,0.00069]
[1778852803460,63.22,79125.18,0.0,-1.0,0.0,0.00071]
[1778852804467,63.22,79125.43,0.0,-1.0,0.0,0.00071]
[1778852805474,63.22,79122.8,0.0,-1.0,0.0,0.00071]
[1778852807488,63.22,79120.02,0.0,-1.0,0.0,0.00071]
[1778852808495,63.22,79125.12,0.0,-1.0,0.0,0.00071]
[1778852809502,63.22,79123.09,0.0,-1.0,0.0,0.00071]
[1778852810509,63.22,79120.9,0.0,-1.0,0.0,0.00071]
[1778852812523,63.22,79127.64,0.0,-1.0,0.0,0.00072]
[1778852815544,63.22,79124.54,0.0,-1.0,0.0,0.00071]
[1778852816554,63.22,79129.17,0.0,-1.0,0.0,0.00072]
[1778852817561,63.22,79144.69,0.0,-1.0,0.0,0.00074]
[1778852818957,63.22,79144.69,0.0,-1.0,0.0,0.00074]
[1778852819003,63.22,79155.14,0.0,-1.0,0.0,0.00076]
[1778852819575,63.22,79172.0,0.0,-1.0,0.0,0.00078]
[1778852820582,63.22,79182.64,0.0,-1.0,0.0,0.0008]
[1778852821589,63.22,79189.73,0.0,-1.0,0.0,0.00081]
[1778852822955,63.22,79189.73,0.0,-1.0,0.0,0.00081]
[1778852822974,63.22,79192.93,0.0,-1.0,0.0,0.00081]
[1778852823603,63.22,79199.32,0.0,-1.0,0.0,0.00083]
[1778852825071,63.22,79199.32,0.0,-1.0,0.0,0.00083]
[1778852825224,63.22,79199.32,0.0,-1.0,0.0,0.00083]
[1778852825136,63.22,79207.2,0.0,-0.99999,0.0,0.00084]
[1778852825938,63.22,79207.2,0.0,-0.99999,0.0,0.00084]
[1778852825952,63.22,79224.18,0.0,-0.99999,0.0,0.00087]
[1778852826627,63.22,79232.03,0.0,-0.99999,0.0,0.00088]
[1778852827634,63.22,79236.41,0.0,-0.99999,0.0,0.00089]
[1778852828641,63.22,79229.72,0.0,-0.99999,0.0,0.00088]
[1778852829582,63.22,79229.72,0.0,-0.99999,0.0,0.00088]
[1778852829648,63.22,79231.74,0.0,-0.99999,0.0,0.00088]
[1778852830364,63.22,79231.74,0.0,-0.99999,0.0,0.00088]
[1778852830559,63.22,79231.74,0.0,-0.99999,0.0,0.00088]
[1778852830656,63.22,79237.35,0.0,-0.99999,0.0,0.00089]
[1778852831309,63.22,79237.35,0.0,-0.99999,0.0,0.00089]
[1778852831386,63.22,79237.35,0.0,-0.99999,0.0,0.00089]
[1778852831662,63.22,79237.73,0.0,-0.99999,0.0,0.00089]
[1778852832670,63.22,79226.54,0.0,-0.99999,0.0,0.00087]
[1778852833676,63.22,79221.77,0.0,-0.99999,0.0,0.00086]
[1778852834686,63.22,79211.67,0.0,-0.99999,0.0,0.00085]
[1778852835690,63.22,79209.46,0.0,-0.99999,0.0,0.00084]
[1778852837704,63.22,79207.94,0.0,-0.99999,0.0,0.00084]
[1778852840725,63.22,79204.64,0.0,-1.0,0.0,0.00083]
[1778852841732,63.22,79201.11,0.0,-1.0,0.0,0.00083]
[1778852843747,63.22,79204.93,0.0,-1.0,0.0,0.00083]
[1778852845760,63.22,79211.05,0.0,-0.99999,0.0,0.00084]
[1778852846767,63.22,79235.88,0.0,-0.99999,0.0,0.00089]
[1778852847774,63.22,79245.48,0.0,-0.99999,0.0,0.0009]
[1778852848781,63.22,79241.31,0.0,-0.99999,0.0,0.0009]
[1778852849788,63.22,79235.56,0.0,-0.99999,0.0,0.00089]
[1778852850795,63.22,79227.15,0.0,-0.99999,0.0,0.00087]
[1778852851802,63.22,79220.44,0.0,-0.99999,0.0,0.00085]
[1778852852809,63.22,79209.39,0.0,-1.0,0.0,0.00083]
[1778852853816,63.22,79207.74,0.0,-1.0,0.0,0.00083]
[1778852854823,63.22,79206.11,0.0,-1.0,0.0,0.00083]
[1778852855830,63.22,79202.69,0.0,-1.0,0.0,0.00082]
[1778852857844,63.22,79198.86,0.0,-1.0,0.0,0.00082]
[1778852858906,63.22,79193.34,0.0,-1.0,0.0,0.00081]
[1778852859868,63.22,79177.42,0.0,-1.0,0.0,0.00078]
[1778852860875,63.22,79173.38,0.0,-1.0,0.0,0.00078]
[1778852861882,63.22,79170.67,0.0,-1.0,0.0,0.00077]
[1778852864903,63.22,79168.88,0.0,-1.0,0.0,0.00077]
[1778852866919,63.22,79147.64,0.0,-1.0,0.0,0.00074]
[1778852867926,63.22,79130.48,0.0,-1.0,0.0,0.00071]
[1778852868933,63.22,79129.98,0.0,-1.0,0.0,0.00071]
[1778852869940,63.22,79127.88,0.0,-1.0,0.0,0.00071]
[1778852870948,63.22,79125.84,0.0,-1.0,0.0,0.00071]
[1778852871955,63.22,79132.77,0.0,-1.0,0.0,0.00072]
[1778852872962,63.22,79133.02,0.0,-1.0,0.0,0.00072]
[1778852873974,63.22,79137.55,0.0,-1.0,0.0,0.00072]
[1778852875987,63.22,79160.21,0.0,-1.0,0.0,0.00076]
[1778852881031,63.22,79152.04,0.0,-1.0,0.0,0.00075]
[1778852882029,63.22,79160.35,0.0,-1.0,0.0,0.00076]
[1778852883036,63.22,79164.68,0.0,-1.0,0.0,0.00076]
[1778852884079,63.22,79183.5,0.0,-1.0,0.0,0.00079]
[1778852885060,63.22,79199.38,0.0,-1.0,0.0,0.00082]
[1778852886067,63.22,79199.23,0.0,-1.0,0.0,0.00082]
[1778852887075,63.22,79198.04,0.0,-1.0,0.0,0.00082]
[1778852890101,63.22,79218.52,0.0,-0.99999,0.0,0.00085]
[1778852891103,63.22,79223.27,0.0,-0.99999,0.0,0.00086]
[1778852892110,63.22,79225.74,0.0,-0.99999,0.0,0.00086]
[1778852893125,63.22,79229.97,0.0,-0.99999,0.0,0.00087]
[1778852894132,63.22,79221.47,0.0,-0.99999,0.0,0.00085]
[1778852895140,63.22,79215.71,0.0,-0.99999,0.0,0.00084]
[1778852896146,63.22,79216.32,0.0,-0.99999,0.0,0.00084]
[1778852897153,63.22,79218.65,0.0,-0.99999,0.0,0.00085]
[1778852898160,63.22,79191.63,0.0,-1.0,0.0,0.00081]
[1778852899168,63.22,79164.9,0.0,-1.0,0.0,0.00076]
[1778852900175,63.22,79146.74,0.0,-1.0,0.0,0.00074]
[1778852901181,63.22,79144.9,0.0,-1.0,0.0,0.00073]
[1778852902188,63.22,79152.25,0.0,-1.0,0.0,0.00075]
[1778852903195,63.22,79154.77,0.0,-1.0,0.0,0.00075]
[1778852904202,63.22,79154.44,0.0,-1.0,0.0,0.00075]
[1778852905209,63.22,79149.84,0.0,-1.0,0.0,0.00074]
[1778852906216,63.22,79143.64,0.0,-1.0,0.0,0.00073]
[1778852907223,63.22,79149.04,0.0,-1.0,0.0,0.00074]
[1778852908231,63.22,79150.55,0.0,-1.0,0.0,0.00074]
[1778852909245,63.22,79134.73,0.0,-1.0,0.0,0.00072]
[1778852910247,63.22,79121.86,0.0,-1.0,0.0,0.0007]
[1778852911302,63.22,79121.86,0.0,-1.0,0.0,0.0007]
[1778852911309,63.22,79121.86,0.0,-1.0,0.0,0.0007]
[1778852911255,63.22,79120.28,0.0,-1.0,0.0,0.00069]
[1778852911705,63.22,79120.28,0.0,-1.0,0.0,0.00069]
[1778852911809,63.22,79120.28,0.0,-1.0,0.0,0.00069]
[1778852912261,63.22,79120.85,0.0,-1.0,0.0,0.00069]
[1778852914275,63.22,79118.98,0.0,-1.0,0.0,0.00069]
[1778852915282,63.22,79111.12,0.0,-1.0,0.0,0.00068]
[1778852916289,63.22,79105.29,0.0,-1.0,0.0,0.00067]
[1778852917296,63.22,79102.31,0.0,-1.0,0.0,0.00067]
[1778852918303,63.22,79085.87,0.0,-1.0,0.0,0.00065]
[1778852919310,63.22,79076.67,0.0,-1.0,0.0,0.00064]
[1778852920336,63.22,79067.5,0.0,-1.0,0.0,0.00062]
[1778852921345,63.22,79066.28,0.0,-1.0,0.0,0.00062]
[1778852922345,63.22,79068.19,0.0,-1.0,0.0,0.00063]
[1778852924359,63.22,79073.17,0.0,-1.0,0.0,0.00063]
[1778852926374,63.22,79078.55,0.0,-1.0,0.0,0.00064]
[1778852927380,63.22,79093.59,0.0,-1.0,0.0,0.00066]
[1778852928388,63.22,79100.98,0.0,-1.0,0.0,0.00067]
[1778852929395,63.22,79098.84,0.0,-1.0,0.0,0.00066]
[1778852930402,63.22,79090.97,0.0,-1.0,0.0,0.00065]
[1778852931409,63.22,79083.59,0.0,-1.0,0.0,0.00064]
[1778852932416,63.22,79084.54,0.0,-1.0,0.0,0.00065]
[1778852933423,63.22,79079.45,0.0,-1.0,0.0,0.00064]
[1778852934430,63.22,79075.67,0.0,-1.0,0.0,0.00063]
[1778852936445,63.22,79073.21,0.0,-1.0,0.0,0.00063]
[1778852939099,63.22,79071.77,0.0,-1.0,0.0,0.00063]
[1778852939152,63.22,79071.77,0.0,-1.0,0.0,0.00063]
[1778852939225,63.22,79071.77,0.0,-1.0,0.0,0.00063]
[1778852939326,63.22,79081.11,0.0,-1.0,0.0,0.00064]
[1778852939466,63.22,79084.97,0.0,-1.0,0.0,0.00065]
[1778852940473,63.22,79082.89,0.0,-1.0,0.0,0.00064]
[1778852942608,63.22,79082.45,0.0,-1.0,0.0,0.00064]
[1778852942692,63.22,79082.45,0.0,-1.0,0.0,0.00064]
[1778852942809,63.22,79082.45,0.0,-1.0,0.0,0.00064]
[1778852942827,63.22,79074.63,0.0,-1.0,0.0,0.00063]
[1778852943495,63.22,79073.02,0.0,-1.0,0.0,0.00063]
[1778852944502,63.22,79080.4,0.0,-1.0,0.0,0.00064]
[1778852946206,63.22,79080.4,0.0,-1.0,0.0,0.00064]
[1778852946274,63.22,79080.4,0.0,-1.0,0.0,0.00064]
[1778852946308,63.22,79080.4,0.0,-1.0,0.0,0.00064]
[1778852946307,63.22,79076.61,0.0,-1.0,0.0,0.00064]
[1778852946516,63.22,79072.75,0.0,-1.0,0.0,0.00063]
[1778852947523,63.22,79067.02,0.0,-1.0,0.0,0.00062]
[1778852948530,63.22,79053.32,0.0,-1.0,0.0,0.00061]
[1778852949537,63.22,79056.32,0.0,-1.0,0.0,0.00061]
[1778852950544,63.22,79072.32,0.0,-1.0,0.0,0.00063]
[1778852951992,63.22,79076.56,0.0,-1.0,0.0,0.00064]
[1778852952579,63.22,79065.82,0.0,-1.0,0.0,0.00062]
[1778852953574,63.22,79056.87,0.0,-1.0,0.0,0.00061]
[1778852954581,63.22,79053.79,0.0,-1.0,0.0,0.00061]
[1778852956346,63.22,79053.79,0.0,-1.0,0.0,0.00061]
[1778852956400,63.22,79053.79,0.0,-1.0,0.0,0.00061]
[1778852956358,63.22,79058.32,0.0,-1.0,0.0,0.00061]
[1778852956558,63.22,79058.32,0.0,-1.0,0.0,0.00061]
[1778852956595,63.22,79050.39,0.0,-1.0,0.0,0.0006]
[1778852957602,63.22,79050.77,0.0,-1.0,0.0,0.0006]
[1778852958609,63.22,79047.23,0.0,-1.0,0.0,0.0006]
[1778852959616,63.22,79052.54,0.0,-1.0,0.0,0.00061]
[1778852960469,63.22,79052.54,0.0,-1.0,0.0,0.00061]
[1778852960569,63.22,79052.54,0.0,-1.0,0.0,0.00061]
[1778852960614,63.22,79052.54,0.0,-1.0,0.0,0.00061]
[1778852960807,63.22,79052.54,0.0,-1.0,0.0,0.00061]
[1778852961019,63.22,79052.54,0.0,-1.0,0.0,0.00061]
[1778852961078,63.22,79044.88,0.0,-1.0,0.0,0.0006]
[1778852961630,63.22,79046.42,0.0,-1.0,0.0,0.0006]
[1778852962637,63.22,79040.0,0.0,-1.0,0.0,0.00059]
[1778852964057,63.22,79040.0,0.0,-1.0,0.0,0.00059]
[1778852964070,63.22,79040.0,0.0,-1.0,0.0,0.00059]
[1778852964158,63.22,79038.48,0.0,-1.0,0.0,0.00059]
[1778852964652,63.22,79032.96,0.0,-1.0,0.0,0.00058]
[1778852966058,63.22,79032.96,0.0,-1.0,0.0,0.00058]
[1778852966177,63.22,79032.96,0.0,-1.0,0.0,0.00058]
[1778852966268,63.22,79018.94,0.0,-1.0,0.0,0.00057]
[1778852966665,63.22,79014.97,0.0,-1.0,0.0,0.00056]
[1778852967672,63.22,79013.33,0.0,-1.0,0.0,0.00056]
[1778852970061,63.22,79012.12,0.0,-1.0,0.0,0.00056]
[1778852970185,63.22,79012.12,0.0,-1.0,0.0,0.00056]
[1778852971701,63.22,79012.13,0.0,-1.0,0.0,0.00055]
[1778852974059,63.22,79012.91,0.0,-1.0,0.0,0.00056]
[1778852974211,63.22,79012.91,0.0,-1.0,0.0,0.00056]
[1778852974233,63.22,79015.97,0.0,-1.0,0.0,0.00056]
[1778852974722,63.22,79014.4,0.0,-1.0,0.0,0.00056]
[1778852975952,63.22,79014.4,0.0,-1.0,0.0,0.00056]
[1778852976069,63.22,79014.4,0.0,-1.0,0.0,0.00056]
[1778852976082,63.22,79014.4,0.0,-1.0,0.0,0.00056]
[1778852976114,63.22,79017.36,0.0,-1.0,0.0,0.00056]
[1778852977743,63.22,79011.47,0.0,-1.0,0.0,0.00055]
[1778852978750,63.22,79007.85,0.0,-1.0,0.0,0.00055]
[1778852980059,63.22,79007.85,0.0,-1.0,0.0,0.00055]
[1778852980259,63.22,79007.85,0.0,-1.0,0.0,0.00055]
[1778852980310,63.22,79003.42,0.0,-1.0,0.0,0.00054]
[1778852982058,63.22,79002.41,0.0,-1.0,0.0,0.00054]
[1778852982216,63.22,79002.41,0.0,-1.0,0.0,0.00054]
[1778852982274,63.22,79000.3,0.0,-1.0,0.0,0.00054]
[1778852982779,63.22,79007.98,0.0,-1.0,0.0,0.00055]
[1778852984231,63.22,79007.98,0.0,-1.0,0.0,0.00055]
[1778852984272,63.22,79007.98,0.0,-1.0,0.0,0.00055]
[1778852984309,63.22,79007.98,0.0,-1.0,0.0,0.00055]
[1778852984448,63.22,79013.93,0.0,-1.0,0.0,0.00056]
[1778852986807,63.22,79015.66,0.0,-1.0,0.0,0.00056]
[1778852988039,63.22,79015.66,0.0,-1.0,0.0,0.00056]
[1778852988061,63.22,79015.66,0.0,-1.0,0.0,0.00056]
[1778852988173,63.22,79015.66,0.0,-1.0,0.0,0.00056]
[1778852988199,63.22,79019.33,0.0,-1.0,0.0,0.00056]
[1778852988822,63.22,79014.69,0.0,-1.0,0.0,0.00056]
[1778852990060,63.22,79014.69,0.0,-1.0,0.0,0.00056]
[1778852990185,63.22,79014.69,0.0,-1.0,0.0,0.00056]
[1778852990326,63.22,79014.69,0.0,-1.0,0.0,0.00056]
[1778852990444,63.22,79014.69,0.0,-1.0,0.0,0.00056]
[1778852990411,63.22,79013.39,0.0,-1.0,0.0,0.00056]
[1778852990558,63.22,79013.39,0.0,-1.0,0.0,0.00056]
[1778852990837,63.22,79016.56,0.0,-1.0,0.0,0.00056]
[1778852992055,63.22,79016.56,0.0,-1.0,0.0,0.00056]
[1778852992330,63.22,79016.56,0.0,-1.0,0.0,0.00056]
[1778852992419,63.22,79025.21,0.0,-1.0,0.0,0.00057]
[1778852992854,63.22,79043.14,0.0,-1.0,0.0,0.00059]
[1778852994059,63.22,79043.14,0.0,-1.0,0.0,0.00059]
[1778852994201,63.22,79043.14,0.0,-1.0,0.0,0.00059]
[1778852994238,63.22,79046.02,0.0,-1.0,0.0,0.00059]
[1778852994579,63.22,79046.02,0.0,-1.0,0.0,0.00059]
[1778852995369,63.22,79046.02,0.0,-1.0,0.0,0.00059]
[1778852995416,63.22,79072.37,0.0,-1.0,0.0,0.00062]
[1778852995876,63.22,79072.6,0.0,-1.0,0.0,0.00063]
[1778852996883,63.22,79074.32,0.0,-1.0,0.0,0.00063]
[1778852998059,63.22,79074.32,0.0,-1.0,0.0,0.00063]
[1778852998239,63.22,79074.32,0.0,-1.0,0.0,0.00063]
[1778852998325,63.22,79081.76,0.0,-1.0,0.0,0.00064]
[1778852998897,63.22,79085.41,0.0,-1.0,0.0,0.00064]
[1778852999598,63.22,79085.41,0.0,-1.0,0.0,0.00064]
[1778852999741,63.22,79085.41,0.0,-1.0,0.0,0.00064]
[1778853000516,63.22,79085.41,0.0,-1.0,0.0,0.00064]
[1778852999904,63.22,79090.39,0.0,-1.0,0.0,0.00065]
[1778853000763,63.22,79090.39,0.0,-1.0,0.0,0.00065]
[1778853000912,63.22,79104.94,0.0,-1.0,0.0,0.00067]
[1778853001918,63.22,79116.83,0.0,-1.0,0.0,0.00068]
[1778853002925,63.22,79102.23,0.0,-1.0,0.0,0.00066]
[1778853004058,63.22,79102.23,0.0,-1.0,0.0,0.00066]
[1778853004256,63.22,79102.23,0.0,-1.0,0.0,0.00066]
[1778853004281,63.22,79096.62,0.0,-1.0,0.0,0.00066]
[1778853005946,63.22,79107.23,0.0,-1.0,0.0,0.00067]
[1778853006953,63.22,79099.34,0.0,-1.0,0.0,0.00066]
[1778853007960,63.22,79090.4,0.0,-1.0,0.0,0.00065]
[1778853008967,63.22,79083.33,0.0,-1.0,0.0,0.00064]
[1778853010058,63.22,79083.33,0.0,-1.0,0.0,0.00064]
[1778853010198,63.22,79083.33,0.0,-1.0,0.0,0.00064]
[1778853010293,63.22,79084.75,0.0,-1.0,0.0,0.00064]
[1778853010982,63.22,79090.52,0.0,-1.0,0.0,0.00065]
[1778853012996,63.22,79087.19,0.0,-1.0,0.0,0.00064]
[1778853014003,63.22,79069.22,0.0,-1.0,0.0,0.00062]
[1778853015010,63.22,79063.36,0.0,-1.0,0.0,0.00061]
[1778853016021,63.22,79060.28,0.0,-1.0,0.0,0.00061]
[1778853017028,63.22,79062.62,0.0,-1.0,0.0,0.00061]
[1778853018035,63.22,79057.51,0.0,-1.0,0.0,0.00061]
[1778853019338,63.22,79057.51,0.0,-1.0,0.0,0.00061]
[1778853019453,63.22,79057.51,0.0,-1.0,0.0,0.00061]
[1778853019411,63.22,79055.86,0.0,-1.0,0.0,0.0006]
[1778853019558,63.22,79055.86,0.0,-1.0,0.0,0.0006]
[1778853019741,63.22,79055.86,0.0,-1.0,0.0,0.0006]
[1778853020049,63.22,79048.22,0.0,-1.0,0.0,0.0006]
[1778853021056,63.22,79046.68,0.0,-1.0,0.0,0.00059]
[1778853022058,63.22,79046.68,0.0,-1.0,0.0,0.00059]
[1778853022100,63.22,79046.68,0.0,-1.0,0.0,0.00059]
[1778853022201,63.22,79034.08,0.0,-1.0,0.0,0.00058]
[1778853023021,63.22,79034.08,0.0,-1.0,0.0,0.00058]
[1778853023070,63.22,79021.61,0.0,-1.0,0.0,0.00056]
[1778853023539,63.22,79021.61,0.0,-1.0,0.0,0.00056]
[1778853024058,63.22,79021.61,0.0,-1.0,0.0,0.00056]
[1778853024252,63.22,79021.61,0.0,-1.0,0.0,0.00056]
[1778853024263,63.22,79013.58,0.0,-1.0,0.0,0.00056]
[1778853025085,63.22,79012.72,0.0,-1.0,0.0,0.00055]
[1778853030119,63.22,79012.82,0.0,-1.0,0.0,0.00055]
[1778853031126,63.22,79012.39,0.0,-1.0,0.0,0.00055]
[1778853032133,63.22,79009.67,0.0,-1.0,0.0,0.00055]
[1778853033476,63.22,79008.09,0.0,-1.0,0.0,0.00054]
[1778853034147,63.22,79006.41,0.0,-1.0,0.0,0.00054]
[1778853036161,63.22,78999.81,0.0,-1.0,0.0,0.00054]
[1778853036901,63.22,78999.81,0.0,-1.0,0.0,0.00054]
[1778853037170,63.22,78982.3,0.0,-1.0,0.0,0.00052]
[1778853037658,63.22,78982.3,0.0,-1.0,0.0,0.00052]
[1778853038179,63.22,78974.41,0.0,-1.0,0.0,0.00051]
[1778853039187,63.22,78968.93,0.0,-1.0,0.0,0.0005]
[1778853040194,63.22,78967.32,0.0,-1.0,0.0,0.0005]
[1778853042208,63.22,78971.09,0.0,-1.0,0.0,0.00051]
[1778853044222,63.22,78973.61,0.0,-1.0,0.0,0.00051]
[1778853045229,63.22,78976.47,0.0,-1.0,0.0,0.00051]
[1778853046236,63.22,78978.28,0.0,-1.0,0.0,0.00051]
[1778853048271,63.22,78976.56,0.0,-1.0,0.0,0.00051]
[1778853049276,63.22,78974.07,0.0,-1.0,0.0,0.00051]
[1778853050060,63.22,78974.07,0.0,-1.0,0.0,0.00051]
[1778853050237,63.22,78974.07,0.0,-1.0,0.0,0.00051]
[1778853050282,63.22,78959.91,0.0,-1.0,0.0,0.00049]
[1778853052297,63.22,78963.88,0.0,-1.0,0.0,0.0005]
[1778853053304,63.22,78958.84,0.0,-1.0,0.0,0.00049]
[1778853054311,63.22,78961.49,0.0,-1.0,0.0,0.0005]
[1778853055318,63.22,78969.29,0.0,-1.0,0.0,0.0005]
[1778853056325,63.22,78967.19,0.0,-1.0,0.0,0.0005]
[1778853057332,63.22,78965.93,0.0,-1.0,0.0,0.0005]
[1778853058304,63.22,78965.93,0.0,-1.0,0.0,0.0005]
[1778853058507,63.22,78965.93,0.0,-1.0,0.0,0.0005]
[1778853058521,63.22,78966.75,0.0,-1.0,0.0,0.0005]
[1778853058565,63.22,78966.75,0.0,-1.0,0.0,0.0005]
[1778853061360,63.22,78955.25,0.0,-1.0,0.0,0.00049]
[1778853062099,63.22,78955.25,0.0,-1.0,0.0,0.00049]
[1778853062373,63.22,78942.27,0.0,-1.0,0.0,0.00048]
[1778853063377,63.22,78920.25,0.0,-1.0,0.0,0.00046]
[1778853064384,63.22,78914.2,0.0,-1.0,0.0,0.00045]
[1778853064761,63.22,78914.2,0.0,-1.0,0.0,0.00045]
[1778853065550,63.22,78875.64,0.0,-1.0,0.0,0.00042]
[1778853066426,63.22,78875.64,0.0,-1.0,0.0,0.00042]
[1778853066404,63.22,78849.98,0.0,-1.0,0.0,0.0004]
[1778853067425,63.22,78844.15,0.0,-1.0,0.0,0.00039]
[1778853068540,63.22,78844.15,0.0,-1.0,0.0,0.00039]
[1778853068560,63.22,78824.74,0.0,-1.0,0.0,0.00038]
[1778853069436,63.22,78810.62,0.0,-1.0,0.0,0.00037]
[1778853069713,63.22,78810.62,0.0,-1.0,0.0,0.00037]
[1778853070442,63.22,78814.35,0.0,-1.0,0.0,0.00037]
[1778853070724,63.22,78814.35,0.0,-1.0,0.0,0.00037]
[1778853071449,63.22,78813.99,0.0,-1.0,0.0,0.00037]
[1778853071630,63.22,78813.99,0.0,-1.0,0.0,0.00037]
[1778853072552,63.22,78813.99,0.0,-1.0,0.0,0.00037]
[1778853072557,63.22,78825.34,0.0,-1.0,0.0,0.00038]
[1778853072708,63.22,78825.34,0.0,-1.0,0.0,0.00038]
[1778853073470,63.22,78827.79,0.0,-1.0,0.0,0.00038]
[1778853074476,63.22,78835.06,0.0,-1.0,0.0,0.00038]
[1778853075483,63.22,78842.49,0.0,-1.0,0.0,0.00039]
[1778853076490,63.22,78835.3,0.0,-1.0,0.0,0.00038]
[1778853077433,63.22,78835.3,0.0,-1.0,0.0,0.00038]
[1778853077502,63.22,78824.0,0.0,-1.0,0.0,0.00038]
[1778853078507,63.22,78813.18,0.0,-1.0,0.0,0.00037]
[1778853079514,63.22,78807.67,0.0,-1.0,0.0,0.00036]
[1778853080521,63.22,78793.26,0.0,-1.0,0.0,0.00035]
[1778853081376,63.22,78793.26,0.0,-1.0,0.0,0.00035]
[1778853081528,63.22,78785.43,0.0,-1.0,0.0,0.00035]
[1778853081977,63.22,78785.43,0.0,-1.0,0.0,0.00035]
[1778853082535,63.22,78776.11,0.0,-1.0,0.0,0.00034]
[1778853083543,63.22,78763.24,0.0,-1.0,0.0,0.00033]
[1778853084558,63.22,78743.3,0.0,-1.0,0.0,0.00032]
[1778853085570,63.22,78718.64,0.0,-1.0,0.0,0.0003]
[1778853085962,63.22,78718.64,0.0,-1.0,0.0,0.0003]
[1778853086570,63.22,78709.38,0.0,-1.0,0.0,0.0003]
[1778853086699,63.22,78709.38,0.0,-1.0,0.0,0.0003]
[1778853087595,63.22,78687.34,0.0,-1.0,0.0,0.00028]
[1778853088598,63.22,78679.3,0.0,-1.0,0.0,0.00028]
[1778853089605,63.22,78681.85,0.0,-1.0,0.0,0.00028]
[1778853090681,63.22,78681.85,0.0,-1.0,0.0,0.00028]
[1778853090887,63.22,78681.85,0.0,-1.0,0.0,0.00028]
[1778853091363,63.22,78681.85,0.0,-1.0,0.0,0.00028]
[1778853091433,63.22,78688.99,0.0,-1.0,0.0,0.00028]
[1778853091742,63.22,78696.2,0.0,-1.0,0.0,0.00029]
[1778853092687,63.22,78680.16,0.0,-1.0,0.0,0.00028]
[1778853093681,63.22,78675.26,0.0,-1.0,0.0,0.00027]
[1778853095166,63.22,78675.26,0.0,-1.0,0.0,0.00027]
[1778853095454,63.22,78675.26,0.0,-1.0,0.0,0.00027]
[1778853095553,63.22,78678.78,0.0,-1.0,0.0,0.00028]
[1778853095697,63.22,78680.64,0.0,-1.0,0.0,0.00028]
[1778853096703,63.22,78681.87,0.0,-1.0,0.0,0.00028]
[1778853098575,63.22,78681.87,0.0,-1.0,0.0,0.00028]
[1778853097720,63.22,78677.67,0.0,-1.0,0.0,0.00028]
[1778853098735,63.22,78681.59,0.0,-1.0,0.0,0.00028]
[1778853099735,63.22,78696.4,0.0,-1.0,0.0,0.00029]
[1778853100748,63.22,78697.62,0.0,-1.0,0.0,0.00029]
[1778853102568,63.22,78697.62,0.0,-1.0,0.0,0.00029]
[1778853102634,63.22,78701.63,0.0,-1.0,0.0,0.00029]
[1778853102759,63.22,78701.63,0.0,-1.0,0.0,0.00029]
[1778853103764,63.22,78704.74,0.0,-1.0,0.0,0.00029]
[1778853105526,63.22,78704.74,0.0,-1.0,0.0,0.00029]
[1778853105553,63.22,78702.09,0.0,-1.0,0.0,0.00029]
[1778853105780,63.22,78698.67,0.0,-1.0,0.0,0.00029]
[1778853107794,63.22,78696.83,0.0,-1.0,0.0,0.00029]
[1778853109514,63.22,78696.83,0.0,-1.0,0.0,0.00029]
[1778853109642,63.22,78696.83,0.0,-1.0,0.0,0.00029]
[1778853109615,63.22,78684.04,0.0,-1.0,0.0,0.00028]
[1778853111579,63.22,78684.85,0.0,-1.0,0.0,0.00028]
[1778853111604,63.22,78676.37,0.0,-1.0,0.0,0.00027]
[1778853111691,63.22,78676.37,0.0,-1.0,0.0,0.00027]
[1778853111823,63.22,78685.44,0.0,-1.0,0.0,0.00028]
[1778853112829,63.22,78690.65,0.0,-1.0,0.0,0.00028]
[1778853114588,63.22,78690.65,0.0,-1.0,0.0,0.00028]
[1778853113837,63.22,78698.53,0.0,-1.0,0.0,0.00029]
[1778853114883,63.22,78712.35,0.0,-1.0,0.0,0.0003]
[1778853115855,63.22,78739.46,0.0,-1.0,0.0,0.00031]
[1778853116863,63.22,78731.67,0.0,-1.0,0.0,0.00031]
[1778853118544,63.22,78731.67,0.0,-1.0,0.0,0.00031]
[1778853118672,63.22,78731.67,0.0,-1.0,0.0,0.00031]
[1778853118622,63.22,78723.63,0.0,-1.0,0.0,0.0003]
[1778853120574,63.22,78723.52,0.0,-1.0,0.0,0.0003]
[1778853120605,63.22,78721.88,0.0,-1.0,0.0,0.0003]
[1778853120740,63.22,78721.88,0.0,-1.0,0.0,0.0003]
[1778853120893,63.22,78711.54,0.0,-1.0,0.0,0.0003]
[1778853121921,63.22,78685.3,0.0,-1.0,0.0,0.00028]
[1778853122927,63.22,78697.01,0.0,-1.0,0.0,0.00029]
[1778853124574,63.22,78697.01,0.0,-1.0,0.0,0.00029]
[1778853124618,63.22,78728.34,0.0,-1.0,0.0,0.00031]
[1778853125559,63.22,78728.34,0.0,-1.0,0.0,0.00031]
[1778853125589,63.22,78706.71,0.0,-1.0,0.0,0.00029]
[1778853126160,63.22,78706.71,0.0,-1.0,0.0,0.00029]
[1778853126176,63.22,78705.39,0.0,-1.0,0.0,0.00029]
[1778853126955,63.22,78736.74,0.0,-1.0,0.0,0.00031]
[1778853127962,63.22,78757.45,0.0,-1.0,0.0,0.00032]
[1778853129561,63.22,78757.45,0.0,-1.0,0.0,0.00032]
[1778853129632,63.22,78736.77,0.0,-1.0,0.0,0.00031]
[1778853129970,63.22,78736.77,0.0,-1.0,0.0,0.00031]
[1778853130311,63.22,78736.77,0.0,-1.0,0.0,0.00031]
[1778853130405,63.22,78718.35,0.0,-1.0,0.0,0.0003]
[1778853131012,63.22,78726.98,0.0,-1.0,0.0,0.0003]
[1778853132026,63.22,78730.86,0.0,-1.0,0.0,0.00031]
[1778853133031,63.22,78754.39,0.0,-1.0,0.0,0.00032]
[1778853134309,63.22,78754.39,0.0,-1.0,0.0,0.00032]
[1778853134472,63.22,78754.39,0.0,-1.0,0.0,0.00032]
[1778853134542,63.22,78758.03,0.0,-1.0,0.0,0.00032]
[1778853136309,63.22,78759.15,0.0,-1.0,0.0,0.00033]
[1778853136418,63.22,78759.15,0.0,-1.0,0.0,0.00033]
[1778853136469,63.22,78771.64,0.0,-1.0,0.0,0.00033]
[1778853137059,63.22,78781.25,0.0,-1.0,0.0,0.00034]
[1778853138066,63.22,78784.62,0.0,-1.0,0.0,0.00034]
[1778853139503,63.22,78784.62,0.0,-1.0,0.0,0.00034]
[1778853139643,63.22,78784.62,0.0,-1.0,0.0,0.00034]
[1778853139710,63.22,78782.62,0.0,-1.0,0.0,0.00034]
[1778853140080,63.22,78773.09,0.0,-1.0,0.0,0.00033]
[1778853142314,63.22,78773.81,0.0,-1.0,0.0,0.00034]
[1778853142518,63.22,78773.81,0.0,-1.0,0.0,0.00034]
[1778853142593,63.22,78772.8,0.0,-1.0,0.0,0.00033]
[1778853143169,63.22,78772.8,0.0,-1.0,0.0,0.00033]
[1778853145115,63.22,78767.25,0.0,-1.0,0.0,0.00033]
[1778853146122,63.22,78763.22,0.0,-1.0,0.0,0.00033]
[1778853147161,63.22,78763.22,0.0,-1.0,0.0,0.00033]
[1778853147227,63.22,78763.22,0.0,-1.0,0.0,0.00033]
[1778853147305,63.22,78769.63,0.0,-1.0,0.0,0.00033]
[1778853148136,63.22,78776.14,0.0,-1.0,0.0,0.00034]
[1778853149313,63.22,78776.14,0.0,-1.0,0.0,0.00034]
[1778853149473,63.22,78776.14,0.0,-1.0,0.0,0.00034]
[1778853149491,63.22,78779.01,0.0,-1.0,0.0,0.00034]
[1778853150151,63.22,78766.9,0.0,-1.0,0.0,0.00033]
[1778853151315,63.22,78766.9,0.0,-1.0,0.0,0.00033]
[1778853151603,63.22,78766.9,0.0,-1.0,0.0,0.00033]
[1778853151674,63.22,78763.64,0.0,-1.0,0.0,0.00033]
[1778853152165,63.22,78769.44,0.0,-1.0,0.0,0.00033]
[1778853153172,63.22,78777.25,0.0,-1.0,0.0,0.00033]
[1778853154196,63.22,78772.66,0.0,-1.0,0.0,0.00033]
[1778853155197,63.22,78764.89,0.0,-1.0,0.0,0.00033]
[1778853156209,63.22,78767.59,0.0,-1.0,0.0,0.00033]
[1778853158162,63.22,78767.01,0.0,-1.0,0.0,0.00033]
[1778853158298,63.22,78767.01,0.0,-1.0,0.0,0.00033]
[1778853158369,63.22,78772.92,0.0,-1.0,0.0,0.00033]
[1778853160312,63.22,78772.91,0.0,-1.0,0.0,0.00033]
[1778853160463,63.22,78772.91,0.0,-1.0,0.0,0.00033]
[1778853160522,63.22,78767.03,0.0,-1.0,0.0,0.00033]
[1778853161241,63.22,78764.91,0.0,-1.0,0.0,0.00033]
[1778853162248,63.22,78768.53,0.0,-1.0,0.0,0.00033]
[1778853163255,63.22,78757.13,0.0,-1.0,0.0,0.00032]
[1778853164311,63.22,78757.13,0.0,-1.0,0.0,0.00032]
[1778853164416,63.22,78757.13,0.0,-1.0,0.0,0.00032]
[1778853164508,63.22,78756.67,0.0,-1.0,0.0,0.00032]
[1778853165269,63.22,78767.61,0.0,-1.0,0.0,0.00033]
[1778853166276,63.22,78770.21,0.0,-1.0,0.0,0.00033]
[1778853167285,63.22,78758.23,0.0,-1.0,0.0,0.00032]
[1778853168290,63.22,78744.12,0.0,-1.0,0.0,0.00031]
[1778853169297,63.22,78740.24,0.0,-1.0,0.0,0.00031]
[1778853169833,63.22,78740.24,0.0,-1.0,0.0,0.00031]
[1778853170304,63.22,78736.78,0.0,-1.0,0.0,0.00031]
[1778853171311,63.22,78731.83,0.0,-1.0,0.0,0.0003]
[1778853172318,63.22,78733.92,0.0,-1.0,0.0,0.00031]
[1778853173325,63.22,78737.03,0.0,-1.0,0.0,0.00031]
[1778853173837,63.22,78737.03,0.0,-1.0,0.0,0.00031]
[1778853173974,63.22,78737.03,0.0,-1.0,0.0,0.00031]
[1778853174332,63.22,78747.47,0.0,-1.0,0.0,0.00031]
[1778853175513,63.22,78747.47,0.0,-1.0,0.0,0.00031]
[1778853175683,63.22,78747.47,0.0,-1.0,0.0,0.00031]
[1778853175699,63.22,78759.61,0.0,-1.0,0.0,0.00032]
[1778853176346,63.22,78762.42,0.0,-1.0,0.0,0.00032]
[1778853177353,63.22,78764.19,0.0,-1.0,0.0,0.00033]
[1778853178059,63.22,78764.19,0.0,-1.0,0.0,0.00033]
[1778853178287,63.22,78764.19,0.0,-1.0,0.0,0.00033]
[1778853178360,63.22,78761.07,0.0,-1.0,0.0,0.00032]
[1778853179368,63.22,78767.44,0.0,-1.0,0.0,0.00033]
[1778853180063,63.22,78767.44,0.0,-1.0,0.0,0.00033]
[1778853180207,63.22,78767.44,0.0,-1.0,0.0,0.00033]
[1778853180385,63.22,78769.24,0.0,-1.0,0.0,0.00033]
[1778853181389,63.22,78770.38,0.0,-1.0,0.0,0.00033]
[1778853182396,63.22,78776.8,0.0,-1.0,0.0,0.00033]
[1778853183066,63.22,78776.8,0.0,-1.0,0.0,0.00033]
[1778853183346,63.22,78776.8,0.0,-1.0,0.0,0.00033]
[1778853183403,63.22,78792.89,0.0,-1.0,0.0,0.00035]
[1778853184390,63.22,78792.89,0.0,-1.0,0.0,0.00035]
[1778853184410,63.22,78811.68,0.0,-1.0,0.0,0.00036]
[1778853185424,63.22,78828.26,0.0,-1.0,0.0,0.00037]
[1778853186369,63.22,78828.26,0.0,-1.0,0.0,0.00037]
[1778853186427,63.22,78841.38,0.0,-1.0,0.0,0.00038]
[1778853187434,63.22,78834.35,0.0,-1.0,0.0,0.00038]
[1778853188441,63.22,78831.45,0.0,-1.0,0.0,0.00037]
[1778853189448,63.22,78834.84,0.0,-1.0,0.0,0.00038]
[1778853190540,63.22,78834.84,0.0,-1.0,0.0,0.00038]
[1778853190553,63.22,78834.84,0.0,-1.0,0.0,0.00038]
[1778853190645,63.22,78849.55,0.0,-1.0,0.0,0.00039]
[1778853191462,63.22,78860.8,0.0,-1.0,0.0,0.0004]
[1778853192559,63.22,78860.8,0.0,-1.0,0.0,0.0004]
[1778853192676,63.22,78860.8,0.0,-1.0,0.0,0.0004]
[1778853192772,63.22,78871.7,0.0,-1.0,0.0,0.00041]
[1778853193640,63.22,78871.7,0.0,-1.0,0.0,0.00041]
[1778853193660,63.22,78882.18,0.0,-1.0,0.0,0.00041]
[1778853193993,63.22,78882.18,0.0,-1.0,0.0,0.00041]
[1778853194484,63.22,78885.98,0.0,-1.0,0.0,0.00042]
[1778853195491,63.22,78897.88,0.0,-1.0,0.0,0.00043]
[1778853196051,63.22,78897.88,0.0,-1.0,0.0,0.00043]
[1778853196252,63.22,78897.88,0.0,-1.0,0.0,0.00043]
[1778853196498,63.22,78911.6,0.0,-1.0,0.0,0.00044]
[1778853197004,63.22,78911.6,0.0,-1.0,0.0,0.00044]
[1778853197506,63.22,78923.91,0.0,-1.0,0.0,0.00045]
[1778853198512,63.22,78924.59,0.0,-1.0,0.0,0.00045]
[1778853200665,63.22,78924.72,0.0,-1.0,0.0,0.00045]
[1778853200728,63.22,78930.73,0.0,-1.0,0.0,0.00046]
[1778853200912,63.22,78930.73,0.0,-1.0,0.0,0.00046]
[1778853201624,63.22,78930.73,0.0,-1.0,0.0,0.00046]
[1778853202810,63.22,78926.94,0.0,-1.0,0.0,0.00045]
[1778853203068,63.22,78926.94,0.0,-1.0,0.0,0.00045]
[1778853203341,63.22,78926.94,0.0,-1.0,0.0,0.00045]
[1778853203553,63.22,78926.75,0.0,-1.0,0.0,0.00045]
[1778853204562,63.22,78930.11,0.0,-1.0,0.0,0.00046]
[1778853205569,63.22,78927.11,0.0,-1.0,0.0,0.00045]
[1778853205952,63.22,78927.11,0.0,-1.0,0.0,0.00045]
[1778853206576,63.22,78915.84,0.0,-1.0,0.0,0.00044]
[1778853207622,63.22,78915.84,0.0,-1.0,0.0,0.00044]
[1778853207715,63.22,78890.91,0.0,-1.0,0.0,0.00042]
[1778853207870,63.22,78890.91,0.0,-1.0,0.0,0.00042]
[1778853208591,63.22,78871.21,0.0,-1.0,0.0,0.00041]
[1778853209598,63.22,78871.82,0.0,-1.0,0.0,0.00041]
[1778853210061,63.22,78871.82,0.0,-1.0,0.0,0.00041]
[1778853210211,63.22,78871.82,0.0,-1.0,0.0,0.00041]
[1778853210605,63.22,78865.33,0.0,-1.0,0.0,0.0004]
[1778853211612,63.22,78867.35,0.0,-1.0,0.0,0.0004]
[1778853213506,63.22,78867.23,0.0,-1.0,0.0,0.0004]
[1778853213571,63.22,78867.23,0.0,-1.0,0.0,0.0004]
[1778853213713,63.22,78867.23,0.0,-1.0,0.0,0.0004]
[1778853213767,63.22,78871.1,0.0,-1.0,0.0,0.0004]
[1778853214634,63.22,78882.66,0.0,-1.0,0.0,0.00041]
[1778853215664,63.22,78882.66,0.0,-1.0,0.0,0.00041]
[1778853215677,63.22,78890.22,0.0,-1.0,0.0,0.00042]
[1778853216130,63.22,78890.22,0.0,-1.0,0.0,0.00042]
[1778853216654,63.22,78906.11,0.0,-1.0,0.0,0.00043]
[1778853217033,63.22,78906.11,0.0,-1.0,0.0,0.00043]
[1778853217487,63.22,78906.11,0.0,-1.0,0.0,0.00043]
[1778853217656,63.22,78923.53,0.0,-1.0,0.0,0.00045]
[1778853218663,63.22,78924.4,0.0,-1.0,0.0,0.00045]
[1778853220677,63.22,78922.37,0.0,-1.0,0.0,0.00044]
[1778853221684,63.22,78917.68,0.0,-1.0,0.0,0.00044]
[1778853222691,63.22,78920.86,0.0,-1.0,0.0,0.00044]
[1778853223705,63.22,78933.12,0.0,-1.0,0.0,0.00045]
[1778853224723,63.22,78947.63,0.0,-1.0,0.0,0.00047]
[1778853225730,63.22,78948.58,0.0,-1.0,0.0,0.00047]
[1778853226737,63.22,78936.59,0.0,-1.0,0.0,0.00046]
[1778853227744,63.22,78936.59,0.0,-1.0,0.0,0.00046]
[1778853227755,63.22,78942.15,0.0,-1.0,0.0,0.00046]
[1778853227872,63.22,78942.15,0.0,-1.0,0.0,0.00046]
[1778853229758,63.22,78938.6,0.0,-1.0,0.0,0.00046]
[1778853231773,63.22,78937.37,0.0,-1.0,0.0,0.00046]
[1778853232779,63.22,78940.57,0.0,-1.0,0.0,0.00046]
[1778853233786,63.22,78953.05,0.0,-1.0,0.0,0.00047]
[1778853233895,63.22,78953.05,0.0,-1.0,0.0,0.00047]
[1778853234793,63.22,78961.7,0.0,-1.0,0.0,0.00048]
[1778853235800,63.22,78968.45,0.0,-1.0,0.0,0.00049]
[1778853236807,63.22,78952.5,0.0,-1.0,0.0,0.00047]
[1778853237601,63.22,78952.5,0.0,-1.0,0.0,0.00047]
[1778853237814,63.22,78953.63,0.0,-1.0,0.0,0.00047]
[1778853238636,63.22,78953.63,0.0,-1.0,0.0,0.00047]
[1778853238821,63.22,78956.0,0.0,-1.0,0.0,0.00048]
[1778853239828,63.22,78955.07,0.0,-1.0,0.0,0.00048]
[1778853240807,63.22,78955.07,0.0,-1.0,0.0,0.00048]
[1778853240835,63.22,78959.78,0.0,-1.0,0.0,0.00048]
[1778853241223,63.22,78959.78,0.0,-1.0,0.0,0.00048]
[1778853241982,63.22,78972.26,0.0,-1.0,0.0,0.00049]
[1778853242862,63.22,78979.71,0.0,-1.0,0.0,0.0005]
[1778853243869,63.22,78983.84,0.0,-1.0,0.0,0.0005]
[1778853244876,63.22,78985.04,0.0,-1.0,0.0,0.0005]
[1778853245893,63.22,78997.01,0.0,-1.0,0.0,0.00052]
[1778853246893,63.22,79005.59,0.0,-1.0,0.0,0.00053]
[1778853247900,63.22,79002.01,0.0,-1.0,0.0,0.00052]
[1778853249350,63.22,79002.01,0.0,-1.0,0.0,0.00052]
[1778853249469,63.22,79002.01,0.0,-1.0,0.0,0.00052]
[1778853249474,63.22,79002.14,0.0,-1.0,0.0,0.00052]
[1778853249914,63.22,79003.12,0.0,-1.0,0.0,0.00052]
[1778853250921,63.22,79003.93,0.0,-1.0,0.0,0.00052]
[1778853252230,63.22,79003.93,0.0,-1.0,0.0,0.00052]
[1778853252299,63.22,79013.6,0.0,-1.0,0.0,0.00053]
[1778853253218,63.22,79013.6,0.0,-1.0,0.0,0.00053]
[1778853253266,63.22,79044.35,0.0,-1.0,0.0,0.00057]
[1778853254704,63.22,79044.35,0.0,-1.0,0.0,0.00057]
[1778853254788,63.22,79035.72,0.0,-1.0,0.0,0.00056]
[1778853254953,63.22,79025.64,0.0,-1.0,0.0,0.00055]
[1778853255960,63.22,79024.53,0.0,-1.0,0.0,0.00055]
[1778853256967,63.22,79030.77,0.0,-1.0,0.0,0.00055]
[1778853258704,63.22,79030.77,0.0,-1.0,0.0,0.00055]
[1778853258753,63.22,79028.23,0.0,-1.0,0.0,0.00055]
[1778853258985,63.22,79034.11,0.0,-1.0,0.0,0.00056]
[1778853259992,63.22,79041.78,0.0,-1.0,0.0,0.00057]
[1778853260999,63.22,79040.81,0.0,-1.0,0.0,0.00056]
[1778853262006,63.22,79043.16,0.0,-1.0,0.0,0.00057]
[1778853263013,63.22,79038.77,0.0,-1.0,0.0,0.00056]
[1778853264020,63.22,79039.43,0.0,-1.0,0.0,0.00056]
[1778853265031,63.22,79038.18,0.0,-1.0,0.0,0.00056]
[1778853266038,63.22,79043.12,0.0,-1.0,0.0,0.00057]
[1778853268052,63.22,79047.2,0.0,-1.0,0.0,0.00057]
[1778853269059,63.22,79053.86,0.0,-1.0,0.0,0.00058]
[1778853270066,63.22,79051.38,0.0,-1.0,0.0,0.00058]
[1778853271073,63.22,79047.31,0.0,-1.0,0.0,0.00057]
[1778853272080,63.22,79051.54,0.0,-1.0,0.0,0.00057]
[1778853273087,63.22,79055.46,0.0,-1.0,0.0,0.00058]
[1778853274095,63.22,79052.7,0.0,-1.0,0.0,0.00057]
[1778853275101,63.22,79054.17,0.0,-1.0,0.0,0.00057]
[1778853277115,63.22,79045.73,0.0,-1.0,0.0,0.00056]
[1778853278122,63.22,79044.12,0.0,-1.0,0.0,0.00056]
[1778853279129,63.22,79026.37,0.0,-1.0,0.0,0.00054]
[1778853280136,63.22,79011.83,0.0,-1.0,0.0,0.00053]
[1778853281143,63.22,79013.0,0.0,-1.0,0.0,0.00053]
[1778853282150,63.22,79013.63,0.0,-1.0,0.0,0.00053]
[1778853283157,63.22,79010.23,0.0,-1.0,0.0,0.00053]
[1778853285171,63.22,79010.9,0.0,-1.0,0.0,0.00053]
[1778853286178,63.22,79011.51,0.0,-1.0,0.0,0.00053]
[1778853287185,63.22,79013.83,0.0,-1.0,0.0,0.00053]
[1778853288193,63.22,79016.48,0.0,-1.0,0.0,0.00053]
[1778853289199,63.22,79020.06,0.0,-1.0,0.0,0.00054]
[1778853290206,63.22,79023.49,0.0,-1.0,0.0,0.00054]
[1778853291213,63.22,79030.6,0.0,-1.0,0.0,0.00055]
[1778853292220,63.22,79032.64,0.0,-1.0,0.0,0.00055]
[1778853293227,63.22,79027.34,0.0,-1.0,0.0,0.00054]
[1778853294234,63.22,79024.76,0.0,-1.0,0.0,0.00054]
[1778853295241,63.22,79023.29,0.0,-1.0,0.0,0.00054]
[1778853296248,63.22,79025.97,0.0,-1.0,0.0,0.00054]
[1778853297255,63.22,79029.25,0.0,-1.0,0.0,0.00055]
[1778853298262,63.22,79035.52,0.0,-1.0,0.0,0.00055]
[1778853300277,63.22,79035.25,0.0,-1.0,0.0,0.00055]
[1778853301283,63.22,79024.74,0.0,-1.0,0.0,0.00054]
[1778853302290,63.22,79019.75,0.0,-1.0,0.0,0.00054]
[1778853303304,63.22,79016.79,0.0,-1.0,0.0,0.00053]
[1778853304306,63.22,79013.18,0.0,-1.0,0.0,0.00053]
[1778853305313,63.22,78995.92,0.0,-1.0,0.0,0.00051]
[1778853306323,63.22,78981.88,0.0,-1.0,0.0,0.0005]
[1778853307327,63.22,78977.0,0.0,-1.0,0.0,0.00049]
[1778853308334,63.22,78969.33,0.0,-1.0,0.0,0.00048]
[1778853309341,63.22,78958.61,0.0,-1.0,0.0,0.00047]
[1778853310348,63.22,78951.31,0.0,-1.0,0.0,0.00047]
[1778853311355,63.22,78949.3,0.0,-1.0,0.0,0.00046]
[1778853312366,63.22,78942.56,0.0,-1.0,0.0,0.00046]
[1778853313376,63.22,78934.25,0.0,-1.0,0.0,0.00045]
[1778853314379,63.22,78938.5,0.0,-1.0,0.0,0.00045]
[1778853315386,63.22,78942.6,0.0,-1.0,0.0,0.00046]
[1778853316393,63.22,78945.33,0.0,-1.0,0.0,0.00046]
[1778853317400,63.22,78941.74,0.0,-1.0,0.0,0.00046]
[1778853318407,63.22,78940.66,0.0,-1.0,0.0,0.00046]
[1778853319414,63.22,78938.33,0.0,-1.0,0.0,0.00045]
[1778853320421,63.22,78935.61,0.0,-1.0,0.0,0.00045]
[1778853321428,63.22,78934.93,0.0,-1.0,0.0,0.00045]
[1778853323442,63.22,78933.99,0.0,-1.0,0.0,0.00045]
[1778853325456,63.22,78930.51,0.0,-1.0,0.0,0.00045]
[1778853326463,63.22,78928.65,0.0,-1.0,0.0,0.00045]
[1778853327417,63.22,78928.65,0.0,-1.0,0.0,0.00045]
[1778853327564,63.22,78928.65,0.0,-1.0,0.0,0.00045]
[1778853327600,63.22,78925.62,0.0,-1.0,0.0,0.00044]
[1778853328477,63.22,78923.15,0.0,-1.0,0.0,0.00044]
[1778853330491,63.22,78928.98,0.0,-1.0,0.0,0.00045]
[1778853331498,63.22,78929.73,0.0,-1.0,0.0,0.00044]
[1778853332505,63.22,78927.43,0.0,-1.0,0.0,0.00044]
[1778853333512,63.22,78929.69,0.0,-1.0,0.0,0.00044]
[1778853335527,63.22,78931.14,0.0,-1.0,0.0,0.00044]
[1778853336534,63.22,78929.14,0.0,-1.0,0.0,0.00044]
[1778853337541,63.22,78925.88,0.0,-1.0,0.0,0.00044]
[1778853338548,63.22,78923.45,0.0,-1.0,0.0,0.00044]
[1778853339555,63.22,78921.34,0.0,-1.0,0.0,0.00043]
[1778853340562,63.22,78913.15,0.0,-1.0,0.0,0.00043]
[1778853341471,63.22,78913.15,0.0,-1.0,0.0,0.00043]
[1778853341569,63.22,78905.42,0.0,-1.0,0.0,0.00042]
[1778853342576,63.22,78899.72,0.0,-1.0,0.0,0.00042]
[1778853343943,63.22,78899.72,0.0,-1.0,0.0,0.00042]
[1778853343950,63.22,78896.88,0.0,-1.0,0.0,0.00041]
[1778853344591,63.22,78886.66,0.0,-1.0,0.0,0.00041]
[1778853345422,63.22,78886.66,0.0,-1.0,0.0,0.00041]
[1778853345609,63.22,78867.64,0.0,-1.0,0.0,0.00039]
[1778853346396,63.22,78867.64,0.0,-1.0,0.0,0.00039]
[1778853346849,63.22,78867.64,0.0,-1.0,0.0,0.00039]
[1778853346607,63.22,78853.74,0.0,-1.0,0.0,0.00038]
[1778853347620,63.22,78842.45,0.0,-1.0,0.0,0.00037]
[1778853348627,63.22,78850.56,0.0,-1.0,0.0,0.00038]
[1778853349639,63.22,78850.75,0.0,-1.0,0.0,0.00038]
[1778853350383,63.22,78850.75,0.0,-1.0,0.0,0.00038]
[1778853350686,63.22,78851.39,0.0,-1.0,0.0,0.00038]
[1778853351381,63.22,78851.39,0.0,-1.0,0.0,0.00038]
[1778853351651,63.22,78853.68,0.0,-1.0,0.0,0.00038]
[1778853353665,63.22,78850.76,0.0,-1.0,0.0,0.00038]
[1778853355679,63.22,78847.51,0.0,-1.0,0.0,0.00037]
[1778853356686,63.22,78839.92,0.0,-1.0,0.0,0.00037]
[1778853357693,63.22,78839.57,0.0,-1.0,0.0,0.00037]
[1778853359707,63.22,78841.55,0.0,-1.0,0.0,0.00037]
[1778853360714,63.22,78836.96,0.0,-1.0,0.0,0.00037]
[1778853361734,63.22,78841.88,0.0,-1.0,0.0,0.00037]
[1778853362734,63.22,78837.16,0.0,-1.0,0.0,0.00037]
[1778853363741,63.22,78839.07,0.0,-1.0,0.0,0.00037]
[1778853364778,63.22,78848.08,0.0,-1.0,0.0,0.00037]
[1778853365779,63.22,78847.34,0.0,-1.0,0.0,0.00037]
[1778853366794,63.22,78844.77,0.0,-1.0,0.0,0.00037]
[1778853367799,63.22,78847.03,0.0,-1.0,0.0,0.00037]
[1778853369814,63.22,78851.37,0.0,-1.0,0.0,0.00038]
[1778853371767,63.22,78852.62,0.0,-1.0,0.0,0.00038]
[1778853371809,63.22,78852.62,0.0,-1.0,0.0,0.00038]
[1778853371829,63.22,78852.62,0.0,-1.0,0.0,0.00038]
[1778853372012,63.22,78852.62,0.0,-1.0,0.0,0.00038]
[1778853372059,63.22,78853.48,0.0,-1.0,0.0,0.00038]
[1778853372079,63.22,78853.48,0.0,-1.0,0.0,0.00038]
[1778853372308,63.22,78853.48,0.0,-1.0,0.0,0.00038]
[1778853372835,63.22,78851.59,0.0,-1.0,0.0,0.00038]
[1778853373842,63.22,78846.66,0.0,-1.0,0.0,0.00037]
[1778853374849,63.22,78849.34,0.0,-1.0,0.0,0.00038]
[1778853375908,63.22,78849.34,0.0,-1.0,0.0,0.00038]
[1778853376023,63.22,78849.34,0.0,-1.0,0.0,0.00038]
[1778853376010,63.22,78852.79,0.0,-1.0,0.0,0.00038]
[1778853376058,63.22,78852.79,0.0,-1.0,0.0,0.00038]
[1778853376209,63.22,78852.79,0.0,-1.0,0.0,0.00038]
[1778853376315,63.22,78852.79,0.0,-1.0,0.0,0.00038]
[1778853376350,63.22,78852.79,0.0,-1.0,0.0,0.00038]
[1778853376584,63.22,78852.79,0.0,-1.0,0.0,0.00038]
[1778853376865,63.22,78859.7,0.0,-1.0,0.0,0.00038]
[1778853377873,63.22,78852.59,0.0,-1.0,0.0,0.00038]
[1778853378880,63.22,78846.1,0.0,-1.0,0.0,0.00037]
[1778853379381,63.22,78846.1,0.0,-1.0,0.0,0.00037]
[1778853379422,63.22,78846.1,0.0,-1.0,0.0,0.00037]
[1778853379496,63.22,78846.1,0.0,-1.0,0.0,0.00037]
[1778853379564,63.22,78846.1,0.0,-1.0,0.0,0.00037]
[1778853379581,63.22,78846.1,0.0,-1.0,0.0,0.00037]
[1778853379808,63.22,78846.1,0.0,-1.0,0.0,0.00037]
[1778853379887,63.22,78847.07,0.0,-1.0,0.0,0.00037]
[1778853381901,63.22,78854.93,0.0,-1.0,0.0,0.00038]
[1778853382175,63.22,78854.93,0.0,-1.0,0.0,0.00038]
[1778853382275,63.22,78854.93,0.0,-1.0,0.0,0.00038]
[1778853382310,63.22,78854.93,0.0,-1.0,0.0,0.00038]
[1778853382399,63.22,78854.93,0.0,-1.0,0.0,0.00038]
[1778853382425,63.22,78854.93,0.0,-1.0,0.0,0.00038]
[1778853382562,63.22,78854.93,0.0,-1.0,0.0,0.00038]
[1778853382586,63.22,78854.93,0.0,-1.0,0.0,0.00038]
[1778853382908,63.22,78854.8,0.0,-1.0,0.0,0.00038]
[1778853384560,63.22,78855.63,0.0,-1.0,0.0,0.00038]
[1778853384631,63.22,78855.63,0.0,-1.0,0.0,0.00038]
[1778853384922,63.22,78857.21,0.0,-1.0,0.0,0.00038]
[1778853385929,63.22,78859.41,0.0,-1.0,0.0,0.00038]
[1778853386562,63.22,78859.41,0.0,-1.0,0.0,0.00038]
[1778853386599,63.22,78859.41,0.0,-1.0,0.0,0.00038]
[1778853386936,63.22,78858.22,0.0,-1.0,0.0,0.00038]
[1778853387943,63.22,78863.75,0.0,-1.0,0.0,0.00039]
[1778853390251,63.22,78864.53,0.0,-1.0,0.0,0.00039]
[1778853390309,63.22,78864.53,0.0,-1.0,0.0,0.00039]
[1778853390364,63.22,78864.53,0.0,-1.0,0.0,0.00039]
[1778853390378,63.22,78864.53,0.0,-1.0,0.0,0.00039]
[1778853390571,63.22,78864.53,0.0,-1.0,0.0,0.00039]
[1778853390665,63.22,78864.53,0.0,-1.0,0.0,0.00039]
[1778853390964,63.22,78863.9,0.0,-1.0,0.0,0.00039]
[1778853391973,63.22,78864.1,0.0,-1.0,0.0,0.00038]
[1778853392566,63.22,78864.1,0.0,-1.0,0.0,0.00038]
[1778853392683,63.22,78864.1,0.0,-1.0,0.0,0.00038]
[1778853392981,63.22,78871.46,0.0,-1.0,0.0,0.00039]
[1778853393987,63.22,78865.77,0.0,-1.0,0.0,0.00038]
[1778853394301,63.22,78865.77,0.0,-1.0,0.0,0.00038]
[1778853394308,63.22,78865.77,0.0,-1.0,0.0,0.00038]
[1778853394434,63.22,78865.77,0.0,-1.0,0.0,0.00038]
[1778853394562,63.22,78865.77,0.0,-1.0,0.0,0.00038]
[1778853394694,63.22,78865.77,0.0,-1.0,0.0,0.00038]
[1778853394994,63.22,78860.79,0.0,-1.0,0.0,0.00038]
[1778853396007,63.22,78854.31,0.0,-1.0,0.0,0.00038]
[1778853396567,63.22,78854.31,0.0,-1.0,0.0,0.00038]
[1778853396764,63.22,78854.31,0.0,-1.0,0.0,0.00038]
[1778853397008,63.22,78845.04,0.0,-1.0,0.0,0.00037]
[1778853398322,63.22,78845.21,0.0,-1.0,0.0,0.00037]
[1778853398482,63.22,78845.21,0.0,-1.0,0.0,0.00037]
[1778853398561,63.22,78845.21,0.0,-1.0,0.0,0.00037]
[1778853398596,63.22,78845.21,0.0,-1.0,0.0,0.00037]
[1778853399022,63.22,78840.8,0.0,-1.0,0.0,0.00037]
[1778853400573,63.22,78841.11,0.0,-1.0,0.0,0.00037]
[1778853400734,63.22,78841.11,0.0,-1.0,0.0,0.00037]
[1778853401036,63.22,78839.77,0.0,-1.0,0.0,0.00036]
[1778853402043,63.22,78834.28,0.0,-1.0,0.0,0.00036]
[1778853403053,63.22,78824.49,0.0,-1.0,0.0,0.00035]
[1778853404058,63.22,78817.8,0.0,-1.0,0.0,0.00035]
[1778853404396,63.22,78817.8,0.0,-1.0,0.0,0.00035]
[1778853404424,63.22,78817.8,0.0,-1.0,0.0,0.00035]
[1778853404561,63.22,78817.8,0.0,-1.0,0.0,0.00035]
[1778853404722,63.22,78817.8,0.0,-1.0,0.0,0.00035]
[1778853405065,63.22,78813.58,0.0,-1.0,0.0,0.00035]
[1778853406072,63.22,78811.35,0.0,-1.0,0.0,0.00034]
[1778853406571,63.22,78811.35,0.0,-1.0,0.0,0.00034]
[1778853406702,63.22,78811.35,0.0,-1.0,0.0,0.00034]
[1778853406785,63.22,78811.35,0.0,-1.0,0.0,0.00034]
[1778853407080,63.22,78806.3,0.0,-1.0,0.0,0.00034]
[1778853408533,63.22,78806.3,0.0,-1.0,0.0,0.00034]
[1778853408631,63.22,78794.99,0.0,-1.0,0.0,0.00033]
[1778853409572,63.22,78794.99,0.0,-1.0,0.0,0.00033]
[1778853410058,63.22,78794.99,0.0,-1.0,0.0,0.00033]
[1778853409626,63.22,78771.53,0.0,-1.0,0.0,0.00032]
[1778853410491,63.22,78771.53,0.0,-1.0,0.0,0.00032]
[1778853410562,63.22,78771.53,0.0,-1.0,0.0,0.00032]
[1778853410799,63.22,78771.53,0.0,-1.0,0.0,0.00032]
[1778853410879,63.22,78763.91,0.0,-1.0,0.0,0.00031]
[1778853412560,63.22,78764.81,0.0,-1.0,0.0,0.00031]
[1778853412728,63.22,78764.81,0.0,-1.0,0.0,0.00031]
[1778853412781,63.22,78766.37,0.0,-1.0,0.0,0.00031]
[1778853413124,63.22,78767.74,0.0,-1.0,0.0,0.00031]
[1778853414560,63.22,78767.74,0.0,-1.0,0.0,0.00031]
[1778853414635,63.22,78767.74,0.0,-1.0,0.0,0.00031]
[1778853414720,63.22,78765.17,0.0,-1.0,0.0,0.00031]
[1778853415138,63.22,78761.75,0.0,-1.0,0.0,0.00031]
[1778853416560,63.22,78761.75,0.0,-1.0,0.0,0.00031]
[1778853416689,63.22,78761.75,0.0,-1.0,0.0,0.00031]
[1778853416728,63.22,78766.66,0.0,-1.0,0.0,0.00031]
[1778853417152,63.22,78775.89,0.0,-1.0,0.0,0.00032]
[1778853418121,63.22,78775.89,0.0,-1.0,0.0,0.00032]
[1778853418426,63.22,78775.89,0.0,-1.0,0.0,0.00032]
[1778853418446,63.22,78779.78,0.0,-1.0,0.0,0.00032]
[1778853419166,63.22,78784.44,0.0,-1.0,0.0,0.00033]
[1778853420581,63.22,78784.44,0.0,-1.0,0.0,0.00033]
[1778853420667,63.22,78785.18,0.0,-1.0,0.0,0.00033]
[1778853421356,63.22,78785.18,0.0,-1.0,0.0,0.00033]
[1778853421727,63.22,78785.18,0.0,-1.0,0.0,0.00033]
[1778853421830,63.22,78785.18,0.0,-1.0,0.0,0.00033]
[1778853421910,63.22,78774.19,0.0,-1.0,0.0,0.00032]
[1778853422188,63.22,78766.26,0.0,-1.0,0.0,0.00031]
[1778853423808,63.22,78766.26,0.0,-1.0,0.0,0.00031]
[1778853424068,63.22,78766.26,0.0,-1.0,0.0,0.00031]
[1778853423898,63.22,78769.01,0.0,-1.0,0.0,0.00032]
[1778853424562,63.22,78769.01,0.0,-1.0,0.0,0.00032]
[1778853424843,63.22,78769.01,0.0,-1.0,0.0,0.00032]
[1778853424924,63.22,78754.37,0.0,-1.0,0.0,0.00031]
[1778853425209,63.22,78751.19,0.0,-1.0,0.0,0.0003]
[1778853426559,63.22,78751.19,0.0,-1.0,0.0,0.0003]
[1778853426607,63.22,78751.19,0.0,-1.0,0.0,0.0003]
[1778853426649,63.22,78753.85,0.0,-1.0,0.0,0.00031]
[1778853427223,63.22,78755.01,0.0,-1.0,0.0,0.00031]
[1778853428564,63.22,78755.01,0.0,-1.0,0.0,0.00031]
[1778853428717,63.22,78755.01,0.0,-1.0,0.0,0.00031]
[1778853428778,63.22,78763.07,0.0,-1.0,0.0,0.00031]
[1778853429698,63.22,78763.07,0.0,-1.0,0.0,0.00031]
[1778853429887,63.22,78763.07,0.0,-1.0,0.0,0.00031]
[1778853429989,63.22,78763.46,0.0,-1.0,0.0,0.00031]
[1778853430310,63.22,78763.46,0.0,-1.0,0.0,0.00031]
[1778853430456,63.22,78763.46,0.0,-1.0,0.0,0.00031]
[1778853430558,63.22,78770.87,0.0,-1.0,0.0,0.00032]
[1778853431255,63.22,78775.89,0.0,-1.0,0.0,0.00032]
[1778853432570,63.22,78775.89,0.0,-1.0,0.0,0.00032]
[1778853432731,63.22,78775.89,0.0,-1.0,0.0,0.00032]
[1778853432816,63.22,78771.37,0.0,-1.0,0.0,0.00032]
[1778853433269,63.22,78767.69,0.0,-1.0,0.0,0.00031]
[1778853434560,63.22,78767.69,0.0,-1.0,0.0,0.00031]
[1778853434679,63.22,78767.69,0.0,-1.0,0.0,0.00031]
[1778853434695,63.22,78767.69,0.0,-1.0,0.0,0.00031]
[1778853434807,63.22,78767.69,0.0,-1.0,0.0,0.00031]
[1778853434951,63.22,78767.69,0.0,-1.0,0.0,0.00031]
[1778853434968,63.22,78766.07,0.0,-1.0,0.0,0.00031]
[1778853435977,63.22,78766.07,0.0,-1.0,0.0,0.00031]
[1778853436003,63.22,78761.31,0.0,-1.0,0.0,0.00031]
[1778853436290,63.22,78756.03,0.0,-1.0,0.0,0.00031]
[1778853437297,63.22,78754.98,0.0,-1.0,0.0,0.00031]
[1778853438335,63.22,78754.98,0.0,-1.0,0.0,0.00031]
[1778853438372,63.22,78754.98,0.0,-1.0,0.0,0.00031]
[1778853438562,63.22,78754.98,0.0,-1.0,0.0,0.00031]
[1778853438584,63.22,78754.98,0.0,-1.0,0.0,0.00031]
[1778853438603,63.22,78754.98,0.0,-1.0,0.0,0.00031]
[1778853438808,63.22,78754.98,0.0,-1.0,0.0,0.00031]
[1778853438900,63.22,78754.98,0.0,-1.0,0.0,0.00031]
[1778853438909,63.22,78752.17,0.0,-1.0,0.0,0.0003]
[1778853439311,63.22,78750.86,0.0,-1.0,0.0,0.0003]
[1778853440564,63.22,78750.86,0.0,-1.0,0.0,0.0003]
[1778853440782,63.22,78750.86,0.0,-1.0,0.0,0.0003]
[1778853440919,63.22,78750.86,0.0,-1.0,0.0,0.0003]
[1778853441068,63.22,78750.86,0.0,-1.0,0.0,0.0003]
[1778853440997,63.22,78748.49,0.0,-1.0,0.0,0.0003]
[1778853442225,63.22,78748.52,0.0,-1.0,0.0,0.0003]
[1778853443109,63.22,78748.52,0.0,-1.0,0.0,0.0003]
[1778853442355,63.22,78739.03,0.0,-1.0,0.0,0.0003]
[1778853443339,63.22,78727.49,0.0,-1.0,0.0,0.00029]
[1778853444347,63.22,78720.99,0.0,-1.0,0.0,0.00029]
[1778853446422,63.22,78721.41,0.0,-1.0,0.0,0.00029]
[1778853446507,63.22,78721.41,0.0,-1.0,0.0,0.00029]
[1778853446521,63.22,78718.57,0.0,-1.0,0.0,0.00028]
[1778853447368,63.22,78721.8,0.0,-1.0,0.0,0.00029]
[1778853448564,63.22,78721.8,0.0,-1.0,0.0,0.00029]
[1778853448679,63.22,78721.8,0.0,-1.0,0.0,0.00029]
[1778853448905,63.22,78724.6,0.0,-1.0,0.0,0.00029]
[1778853449382,63.22,78739.08,0.0,-1.0,0.0,0.0003]
[1778853450391,63.22,78745.27,0.0,-1.0,0.0,0.0003]
[1778853451398,63.22,78746.33,0.0,-1.0,0.0,0.0003]
[1778853452531,63.22,78746.33,0.0,-1.0,0.0,0.0003]
[1778853452541,63.22,78746.33,0.0,-1.0,0.0,0.0003]
[1778853453186,63.22,78746.82,0.0,-1.0,0.0,0.0003]
[1778853453293,63.22,78746.82,0.0,-1.0,0.0,0.0003]
[1778853453412,63.22,78753.73,0.0,-1.0,0.0,0.0003]
[1778853454419,63.22,78755.53,0.0,-1.0,0.0,0.0003]
[1778853455308,63.22,78755.53,0.0,-1.0,0.0,0.0003]
[1778853455487,63.22,78755.53,0.0,-1.0,0.0,0.0003]
[1778853456433,63.22,78757.37,0.0,-1.0,0.0,0.0003]
[1778853457796,63.22,78757.37,0.0,-1.0,0.0,0.0003]
[1778853457808,63.22,78757.37,0.0,-1.0,0.0,0.0003]
[1778853457821,63.22,78757.37,0.0,-1.0,0.0,0.0003]
[1778853457895,63.22,78756.33,0.0,-1.0,0.0,0.0003]
[1778853460764,63.22,78756.78,0.0,-1.0,0.0,0.0003]
[1778853460783,63.22,78756.78,0.0,-1.0,0.0,0.0003]
[1778853460866,63.22,78760.61,0.0,-1.0,0.0,0.00031]
[1778853461468,63.22,78762.04,0.0,-1.0,0.0,0.00031]
[1778853462475,63.22,78763.37,0.0,-1.0,0.0,0.00031]
[1778853463308,63.22,78763.37,0.0,-1.0,0.0,0.00031]
[1778853463394,63.22,78763.37,0.0,-1.0,0.0,0.00031]
[1778853463482,63.22,78756.79,0.0,-1.0,0.0,0.0003]
[1778853464489,63.22,78754.03,0.0,-1.0,0.0,0.0003]
[1778853465496,63.22,78749.26,0.0,-1.0,0.0,0.0003]
[1778853466999,63.22,78749.96,0.0,-1.0,0.0,0.0003]
[1778853467309,63.22,78749.96,0.0,-1.0,0.0,0.0003]
[1778853467428,63.22,78749.96,0.0,-1.0,0.0,0.0003]
[1778853467510,63.22,78748.19,0.0,-1.0,0.0,0.0003]
[1778853468517,63.22,78746.64,0.0,-1.0,0.0,0.0003]
[1778853469524,63.22,78745.68,0.0,-1.0,0.0,0.0003]
[1778853470531,63.22,78737.2,0.0,-1.0,0.0,0.00029]
[1778853471538,63.22,78736.66,0.0,-1.0,0.0,0.00029]
[1778853472545,63.22,78734.4,0.0,-1.0,0.0,0.00029]
[1778853473552,63.22,78733.27,0.0,-1.0,0.0,0.00029]
[1778853474559,63.22,78731.7,0.0,-1.0,0.0,0.00029]
[1778853475566,63.22,78732.92,0.0,-1.0,0.0,0.00029]
[1778853476573,63.22,78734.44,0.0,-1.0,0.0,0.00029]
[1778853478590,63.22,78735.09,0.0,-1.0,0.0,0.00029]
[1778853479597,63.22,78732.68,0.0,-1.0,0.0,0.00029]
[1778853482618,63.22,78735.2,0.0,-1.0,0.0,0.00029]
[1778853483625,63.22,78735.85,0.0,-1.0,0.0,0.00029]
[1778853484632,63.22,78727.01,0.0,-1.0,0.0,0.00029]
[1778853485639,63.22,78723.35,0.0,-1.0,0.0,0.00028]
[1778853486646,63.22,78716.09,0.0,-1.0,0.0,0.00028]
[1778853487311,63.22,78716.09,0.0,-1.0,0.0,0.00028]
[1778853487459,63.22,78716.09,0.0,-1.0,0.0,0.00028]
[1778853487654,63.22,78718.34,0.0,-1.0,0.0,0.00028]
[1778853490675,63.22,78719.73,0.0,-1.0,0.0,0.00028]
[1778853491682,63.22,78721.47,0.0,-1.0,0.0,0.00028]
[1778853492711,63.22,78726.87,0.0,-1.0,0.0,0.00029]
[1778853493718,63.22,78721.77,0.0,-1.0,0.0,0.00028]
[1778853495732,63.22,78720.78,0.0,-1.0,0.0,0.00028]
[1778853496739,63.22,78722.95,0.0,-1.0,0.0,0.00028]
[1778853497748,63.22,78720.58,0.0,-1.0,0.0,0.00028]
[1778853498755,63.22,78695.81,0.0,-1.0,0.0,0.00027]
[1778853499762,63.22,78683.98,0.0,-1.0,0.0,0.00026]
[1778853500769,63.22,78681.12,0.0,-1.0,0.0,0.00026]
[1778853501776,63.22,78688.58,0.0,-1.0,0.0,0.00026]
[1778853502572,63.22,78688.58,0.0,-1.0,0.0,0.00026]
[1778853502674,63.22,78688.58,0.0,-1.0,0.0,0.00026]
[1778853502783,63.22,78695.67,0.0,-1.0,0.0,0.00027]
[1778853503790,63.22,78699.33,0.0,-1.0,0.0,0.00027]
[1778853504797,63.22,78691.11,0.0,-1.0,0.0,0.00027]
[1778853505804,63.22,78680.75,0.0,-1.0,0.0,0.00026]
[1778853506811,63.22,78674.34,0.0,-1.0,0.0,0.00026]
[1778853507818,63.22,78679.98,0.0,-1.0,0.0,0.00026]
[1778853508825,63.22,78677.1,0.0,-1.0,0.0,0.00026]
[1778853509832,63.22,78674.54,0.0,-1.0,0.0,0.00026]
[1778853511846,63.22,78671.86,0.0,-1.0,0.0,0.00025]
[1778853512853,63.22,78673.05,0.0,-1.0,0.0,0.00025]
[1778853514867,63.22,78671.85,0.0,-1.0,0.0,0.00025]
[1778853515874,63.22,78670.97,0.0,-1.0,0.0,0.00025]
[1778853516881,63.22,78667.8,0.0,-1.0,0.0,0.00025]
[1778853517888,63.22,78664.23,0.0,-1.0,0.0,0.00025]
[1778853519902,63.22,78662.96,0.0,-1.0,0.0,0.00025]
[1778853521916,63.22,78666.49,0.0,-1.0,0.0,0.00025]
[1778853522923,63.22,78671.48,0.0,-1.0,0.0,0.00025]
[1778853523930,63.22,78670.61,0.0,-1.0,0.0,0.00025]
[1778853524940,63.22,78668.5,0.0,-1.0,0.0,0.00025]
[1778853527966,63.22,78669.74,0.0,-1.0,0.0,0.00025]
[1778853528973,63.22,78671.7,0.0,-1.0,0.0,0.00025]
[1778853529980,63.22,78670.77,0.0,-1.0,0.0,0.00025]
[1778853531997,63.22,78681.32,0.0,-1.0,0.0,0.00026]
[1778853533017,63.22,78687.9,0.0,-1.0,0.0,0.00026]
[1778853534015,63.22,78681.96,0.0,-1.0,0.0,0.00026]
[1778853536051,63.22,78679.78,0.0,-1.0,0.0,0.00026]
[1778853537058,63.22,78676.98,0.0,-1.0,0.0,0.00026]
[1778853539107,63.22,78684.5,0.0,-1.0,0.0,0.00026]
[1778853539691,63.22,78684.5,0.0,-1.0,0.0,0.00026]
[1778853540151,63.22,78684.5,0.0,-1.0,0.0,0.00026]
[1778853540108,63.22,78772.46,0.0,-1.0,0.0,0.00031]
[1778853540629,63.22,78772.46,0.0,-1.0,0.0,0.00031]
[1778853541114,63.22,78774.43,0.0,-1.0,0.0,0.00031]
[1778853542121,63.22,78748.95,0.0,-1.0,0.0,0.0003]
[1778853542932,63.22,78748.95,0.0,-1.0,0.0,0.0003]
[1778853543149,63.22,78755.01,0.0,-1.0,0.0,0.0003]
[1778853544143,63.22,78758.72,0.0,-1.0,0.0,0.0003]
[1778853545059,63.22,78758.72,0.0,-1.0,0.0,0.0003]
[1778853545146,63.22,78751.35,0.0,-1.0,0.0,0.0003]
[1778853546153,63.22,78753.88,0.0,-1.0,0.0,0.0003]
[1778853547883,63.22,78755.12,0.0,-1.0,0.0,0.0003]
[1778853548175,63.22,78767.67,0.0,-1.0,0.0,0.00031]
[1778853549065,63.22,78767.67,0.0,-1.0,0.0,0.00031]
[1778853549185,63.22,78785.36,0.0,-1.0,0.0,0.00032]
[1778853550187,63.22,78788.46,0.0,-1.0,0.0,0.00032]
[1778853551194,63.22,78775.76,0.0,-1.0,0.0,0.00031]
[1778853552201,63.22,78775.87,0.0,-1.0,0.0,0.00031]
[1778853552775,63.22,78775.87,0.0,-1.0,0.0,0.00031]
[1778853552805,63.22,78775.87,0.0,-1.0,0.0,0.00031]
[1778853553208,63.22,78784.26,0.0,-1.0,0.0,0.00032]
[1778853553947,63.22,78784.26,0.0,-1.0,0.0,0.00032]
[1778853554222,63.22,78801.85,0.0,-1.0,0.0,0.00033]
[1778853555228,63.22,78814.04,0.0,-1.0,0.0,0.00034]
[1778853556235,63.22,78821.65,0.0,-1.0,0.0,0.00034]
[1778853557242,63.22,78829.65,0.0,-1.0,0.0,0.00035]
[1778853557945,63.22,78829.65,0.0,-1.0,0.0,0.00035]
[1778853558057,63.22,78829.65,0.0,-1.0,0.0,0.00035]
[1778853558249,63.22,78828.29,0.0,-1.0,0.0,0.00035]
[1778853559261,63.22,78837.55,0.0,-1.0,0.0,0.00036]
[1778853560078,63.22,78837.55,0.0,-1.0,0.0,0.00036]
[1778853560268,63.22,78851.33,0.0,-1.0,0.0,0.00037]
[1778853560321,63.22,78851.33,0.0,-1.0,0.0,0.00037]
[1778853561274,63.22,78858.41,0.0,-1.0,0.0,0.00037]
[1778853562286,63.22,78856.42,0.0,-1.0,0.0,0.00037]
[1778853563290,63.22,78837.95,0.0,-1.0,0.0,0.00036]
[1778853564297,63.22,78831.15,0.0,-1.0,0.0,0.00035]
[1778853567318,63.22,78825.85,0.0,-1.0,0.0,0.00035]
[1778853568331,63.22,78822.26,0.0,-1.0,0.0,0.00034]
[1778853569850,63.22,78822.26,0.0,-1.0,0.0,0.00034]
[1778853569951,63.22,78809.35,0.0,-1.0,0.0,0.00034]
[1778853570345,63.22,78807.79,0.0,-1.0,0.0,0.00033]
[1778853572065,63.22,78807.79,0.0,-1.0,0.0,0.00033]
[1778853572166,63.22,78797.89,0.0,-1.0,0.0,0.00032]
[1778853572359,63.22,78791.89,0.0,-1.0,0.0,0.00032]
[1778853574730,63.22,78793.04,0.0,-1.0,0.0,0.00032]
[1778853576066,63.22,78793.9,0.0,-1.0,0.0,0.00032]
[1778853576167,63.22,78802.7,0.0,-1.0,0.0,0.00033]
[1778853576309,63.22,78802.7,0.0,-1.0,0.0,0.00033]
[1778853576452,63.22,78802.7,0.0,-1.0,0.0,0.00033]
[1778853576548,63.22,78816.02,0.0,-1.0,0.0,0.00034]
[1778853577463,63.22,78816.02,0.0,-1.0,0.0,0.00034]
[1778853578122,63.22,78816.02,0.0,-1.0,0.0,0.00034]
[1778853578210,63.22,78829.73,0.0,-1.0,0.0,0.00035]
[1778853578401,63.22,78843.66,0.0,-1.0,0.0,0.00036]
[1778853580059,63.22,78843.66,0.0,-1.0,0.0,0.00036]
[1778853580242,63.22,78843.66,0.0,-1.0,0.0,0.00036]
[1778853580270,63.22,78838.82,0.0,-1.0,0.0,0.00035]
[1778853581045,63.22,78838.82,0.0,-1.0,0.0,0.00035]
[1778853581062,63.22,78813.8,0.0,-1.0,0.0,0.00034]
[1778853581431,63.22,78755.45,0.0,-1.0,0.0,0.0003]
[1778853582436,63.22,78731.96,0.0,-1.0,0.0,0.00028]
[1778853583443,63.22,78727.2,0.0,-1.0,0.0,0.00028]
[1778853584339,63.22,78727.2,0.0,-1.0,0.0,0.00028]
[1778853584491,63.22,78727.2,0.0,-1.0,0.0,0.00028]
[1778853585014,63.22,78727.2,0.0,-1.0,0.0,0.00028]
[1778853585263,63.22,78729.15,0.0,-1.0,0.0,0.00028]
[1778853586061,63.22,78729.15,0.0,-1.0,0.0,0.00028]
[1778853586104,63.22,78729.15,0.0,-1.0,0.0,0.00028]
[1778853586207,63.22,78722.0,0.0,-1.0,0.0,0.00028]
[1778853586464,63.22,78720.44,0.0,-1.0,0.0,0.00028]
[1778853587471,63.22,78716.88,0.0,-1.0,0.0,0.00027]
[1778853588562,63.22,78716.88,0.0,-1.0,0.0,0.00027]
[1778853588727,63.22,78716.88,0.0,-1.0,0.0,0.00027]
[1778853588788,63.22,78719.67,0.0,-1.0,0.0,0.00028]
[1778853590562,63.22,78718.76,0.0,-1.0,0.0,0.00028]
[1778853590704,63.22,78718.76,0.0,-1.0,0.0,0.00028]
[1778853591499,63.22,78716.81,0.0,-1.0,0.0,0.00027]
[1778853592562,63.22,78716.81,0.0,-1.0,0.0,0.00027]
[1778853592660,63.22,78716.81,0.0,-1.0,0.0,0.00027]
[1778853593513,63.22,78718.72,0.0,-1.0,0.0,0.00028]
[1778853596565,63.22,78718.52,0.0,-1.0,0.0,0.00028]
[1778853596708,63.22,78718.52,0.0,-1.0,0.0,0.00028]
[1778853596792,63.22,78717.29,0.0,-1.0,0.0,0.00027]
[1778853597541,63.22,78720.33,0.0,-1.0,0.0,0.00028]
[1778853600595,63.22,78719.23,0.0,-1.0,0.0,0.00028]
[1778853601113,63.22,78719.23,0.0,-1.0,0.0,0.00028]
[1778853601177,63.22,78722.72,0.0,-1.0,0.0,0.00028]
[1778853601592,63.22,78732.2,0.0,-1.0,0.0,0.00028]
[1778853602429,63.22,78732.2,0.0,-1.0,0.0,0.00028]
[1778853602598,63.22,78724.47,0.0,-1.0,0.0,0.00028]
[1778853604612,63.22,78714.56,0.0,-1.0,0.0,0.00027]
[1778853605620,63.22,78698.29,0.0,-1.0,0.0,0.00026]
[1778853606436,63.22,78698.29,0.0,-1.0,0.0,0.00026]
[1778853606706,63.22,78698.29,0.0,-1.0,0.0,0.00026]
[1778853606766,63.22,78692.0,0.0,-1.0,0.0,0.00026]
[1778853607705,63.22,78692.0,0.0,-1.0,0.0,0.00026]
[1778853607761,63.22,78677.23,0.0,-1.0,0.0,0.00025]
[1778853608651,63.22,78670.1,0.0,-1.0,0.0,0.00025]
[1778853609664,63.22,78668.34,0.0,-1.0,0.0,0.00025]
[1778853611338,63.22,78668.34,0.0,-1.0,0.0,0.00025]
[1778853611685,63.22,78658.78,0.0,-1.0,0.0,0.00024]
[1778853612786,63.22,78658.78,0.0,-1.0,0.0,0.00024]
[1778853612859,63.22,78656.28,0.0,-1.0,0.0,0.00024]
[1778853613699,63.22,78653.87,0.0,-1.0,0.0,0.00024]
[1778853614707,63.22,78644.48,0.0,-1.0,0.0,0.00024]
[1778853615975,63.22,78644.48,0.0,-1.0,0.0,0.00024]
[1778853616213,63.22,78644.48,0.0,-1.0,0.0,0.00024]
[1778853616285,63.22,78641.64,0.0,-1.0,0.0,0.00023]
[1778853616864,63.22,78641.64,0.0,-1.0,0.0,0.00023]
[1778853617175,63.22,78641.64,0.0,-1.0,0.0,0.00023]
[1778853617270,63.22,78638.32,0.0,-1.0,0.0,0.00023]
[1778853619755,63.22,78646.94,0.0,-1.0,0.0,0.00024]
[1778853620719,63.22,78646.94,0.0,-1.0,0.0,0.00024]
[1778853620990,63.22,78646.94,0.0,-1.0,0.0,0.00024]
[1778853621083,63.22,78664.06,0.0,-1.0,0.0,0.00025]
[1778853621773,63.22,78662.89,0.0,-1.0,0.0,0.00025]
[1778853622427,63.22,78662.89,0.0,-1.0,0.0,0.00025]
[1778853622780,63.22,78655.28,0.0,-1.0,0.0,0.00024]
[1778853623787,63.22,78645.7,0.0,-1.0,0.0,0.00024]
[1778853624794,63.22,78634.31,0.0,-1.0,0.0,0.00023]
[1778853625835,63.22,78623.45,0.0,-1.0,0.0,0.00023]
[1778853626403,63.22,78623.45,0.0,-1.0,0.0,0.00023]
[1778853626840,63.22,78624.61,0.0,-1.0,0.0,0.00023]
[1778853627993,63.22,78624.61,0.0,-1.0,0.0,0.00023]
[1778853628050,63.22,78641.7,0.0,-1.0,0.0,0.00023]
[1778853629048,63.22,78641.7,0.0,-1.0,0.0,0.00023]
[1778853629087,63.22,78652.67,0.0,-1.0,0.0,0.00024]
[1778853629861,63.22,78670.83,0.0,-1.0,0.0,0.00025]
[1778853631877,63.22,78667.68,0.0,-1.0,0.0,0.00024]
[1778853633051,63.22,78667.68,0.0,-1.0,0.0,0.00024]
[1778853633146,63.22,78667.68,0.0,-1.0,0.0,0.00024]
[1778853633219,63.22,78672.17,0.0,-1.0,0.0,0.00025]
[1778853633891,63.22,78696.27,0.0,-1.0,0.0,0.00026]
[1778853635064,63.22,78696.27,0.0,-1.0,0.0,0.00026]
[1778853635317,63.22,78696.27,0.0,-1.0,0.0,0.00026]
[1778853635345,63.22,78701.04,0.0,-1.0,0.0,0.00026]
[1778853635907,63.22,78711.27,0.0,-1.0,0.0,0.00027]
[1778853636913,63.22,78715.84,0.0,-1.0,0.0,0.00027]
[1778853637920,63.22,78697.67,0.0,-1.0,0.0,0.00026]
[1778853638421,63.22,78697.67,0.0,-1.0,0.0,0.00026]
[1778853638927,63.22,78667.88,0.0,-1.0,0.0,0.00025]
[1778853639934,63.22,78651.47,0.0,-1.0,0.0,0.00024]
[1778853640941,63.22,78644.77,0.0,-1.0,0.0,0.00023]
[1778853641948,63.22,78634.0,0.0,-1.0,0.0,0.00023]
[1778853642419,63.22,78634.0,0.0,-1.0,0.0,0.00023]
[1778853642955,63.22,78633.01,0.0,-1.0,0.0,0.00023]
[1778853643962,63.22,78634.9,0.0,-1.0,0.0,0.00023]
[1778853644969,63.22,78638.26,0.0,-1.0,0.0,0.00023]
[1778853645976,63.22,78645.46,0.0,-1.0,0.0,0.00023]
[1778853646983,63.22,78647.42,0.0,-1.0,0.0,0.00023]
[1778853647990,63.22,78649.74,0.0,-1.0,0.0,0.00024]
[1778853648997,63.22,78653.72,0.0,-1.0,0.0,0.00024]
[1778853650009,63.22,78648.03,0.0,-1.0,0.0,0.00024]
[1778853651011,63.22,78640.72,0.0,-1.0,0.0,0.00023]
[1778853652021,63.22,78629.59,0.0,-1.0,0.0,0.00023]
[1778853653026,63.22,78643.13,0.0,-1.0,0.0,0.00023]
[1778853653791,63.22,78643.13,0.0,-1.0,0.0,0.00023]
[1778853654038,63.22,78658.52,0.0,-1.0,0.0,0.00024]
[1778853655042,63.22,78667.18,0.0,-1.0,0.0,0.00024]
[1778853656049,63.22,78667.14,0.0,-1.0,0.0,0.00024]
[1778853657056,63.22,78664.89,0.0,-1.0,0.0,0.00024]
[1778853657794,63.22,78664.89,0.0,-1.0,0.0,0.00024]
[1778853658063,63.22,78667.1,0.0,-1.0,0.0,0.00024]
[1778853659070,63.22,78668.82,0.0,-1.0,0.0,0.00025]
[1778853660078,63.22,78679.36,0.0,-1.0,0.0,0.00025]
[1778853661087,63.22,78689.74,0.0,-1.0,0.0,0.00026]
[1778853662095,63.22,78685.58,0.0,-1.0,0.0,0.00025]
[1778853665459,63.22,78684.57,0.0,-1.0,0.0,0.00025]
[1778853665130,63.22,78688.21,0.0,-1.0,0.0,0.00026]
[1778853666135,63.22,78684.5,0.0,-1.0,0.0,0.00025]
[1778853667142,63.22,78688.84,0.0,-1.0,0.0,0.00026]
[1778853668149,63.22,78685.29,0.0,-1.0,0.0,0.00025]
[1778853669451,63.22,78684.56,0.0,-1.0,0.0,0.00025]
[1778853670166,63.22,78686.48,0.0,-1.0,0.0,0.00025]
[1778853671177,63.22,78684.96,0.0,-1.0,0.0,0.00025]
[1778853672184,63.22,78682.4,0.0,-1.0,0.0,0.00025]
[1778853673191,63.22,78675.67,0.0,-1.0,0.0,0.00025]
[1778853674199,63.22,78671.49,0.0,-1.0,0.0,0.00025]
[1778853675210,63.22,78675.7,0.0,-1.0,0.0,0.00025]
[1778853676218,63.22,78677.01,0.0,-1.0,0.0,0.00025]
[1778853677230,63.22,78679.33,0.0,-1.0,0.0,0.00025]
[1778853678235,63.22,78677.12,0.0,-1.0,0.0,0.00025]
[1778853679242,63.22,78678.48,0.0,-1.0,0.0,0.00025]
[1778853680249,63.22,78681.2,0.0,-1.0,0.0,0.00025]
[1778853681259,63.22,78679.69,0.0,-1.0,0.0,0.00025]
[1778853683274,63.22,78675.33,0.0,-1.0,0.0,0.00025]
[1778853685287,63.22,78677.56,0.0,-1.0,0.0,0.00025]
[1778853686378,63.22,78677.56,0.0,-1.0,0.0,0.00025]
[1778853686388,63.22,78668.8,0.0,-1.0,0.0,0.00025]
[1778853687310,63.22,78658.74,0.0,-1.0,0.0,0.00024]
[1778853688316,63.22,78654.78,0.0,-1.0,0.0,0.00024]
[1778853689323,63.22,78660.35,0.0,-1.0,0.0,0.00024]
[1778853690092,63.22,78660.35,0.0,-1.0,0.0,0.00024]
[1778853690331,63.22,78666.32,0.0,-1.0,0.0,0.00024]
[1778853691337,63.22,78666.47,0.0,-1.0,0.0,0.00024]
[1778853692344,63.22,78669.17,0.0,-1.0,0.0,0.00024]
[1778853693351,63.22,78673.15,0.0,-1.0,0.0,0.00025]
[1778853695365,63.22,78674.43,0.0,-1.0,0.0,0.00025]
[1778853697379,63.22,78675.95,0.0,-1.0,0.0,0.00025]
[1778853698391,63.22,78688.53,0.0,-1.0,0.0,0.00025]
[1778853698924,63.22,78688.53,0.0,-1.0,0.0,0.00025]
[1778853699424,63.22,78713.95,0.0,-1.0,0.0,0.00027]
[1778853700433,63.22,78724.94,0.0,-1.0,0.0,0.00027]
[1778853701439,63.22,78729.34,0.0,-1.0,0.0,0.00028]
[1778853702449,63.22,78740.97,0.0,-1.0,0.0,0.00028]
[1778853702503,63.22,78740.97,0.0,-1.0,0.0,0.00028]
[1778853703171,63.22,78740.97,0.0,-1.0,0.0,0.00028]
[1778853703456,63.22,78734.73,0.0,-1.0,0.0,0.00028]
[1778853706793,63.22,78735.76,0.0,-1.0,0.0,0.00028]
[1778853708491,63.22,78737.53,0.0,-1.0,0.0,0.00028]
[1778853709498,63.22,78745.19,0.0,-1.0,0.0,0.00028]
[1778853710947,63.22,78745.19,0.0,-1.0,0.0,0.00028]
[1778853710982,63.22,78771.26,0.0,-1.0,0.0,0.0003]
[1778853711737,63.22,78771.26,0.0,-1.0,0.0,0.0003]
[1778853711828,63.22,78792.03,0.0,-1.0,0.0,0.00031]
[1778853712535,63.22,78805.78,0.0,-1.0,0.0,0.00032]
[1778853714338,63.22,78805.78,0.0,-1.0,0.0,0.00032]
[1778853714371,63.22,78814.07,0.0,-1.0,0.0,0.00033]
[1778853715279,63.22,78814.07,0.0,-1.0,0.0,0.00033]
[1778853715366,63.22,78820.18,0.0,-1.0,0.0,0.00033]
[1778853715783,63.22,78820.18,0.0,-1.0,0.0,0.00033]
[1778853716259,63.22,78820.18,0.0,-1.0,0.0,0.00033]
[1778853716339,63.22,78822.95,0.0,-1.0,0.0,0.00033]
[1778853716602,63.22,78801.73,0.0,-1.0,0.0,0.00032]
[1778853717579,63.22,78794.2,0.0,-1.0,0.0,0.00032]
[1778853718586,63.22,78795.44,0.0,-1.0,0.0,0.00032]
[1778853720216,63.22,78795.44,0.0,-1.0,0.0,0.00032]
[1778853720321,63.22,78807.19,0.0,-1.0,0.0,0.00032]
[1778853721009,63.22,78807.19,0.0,-1.0,0.0,0.00032]
[1778853721095,63.22,78814.06,0.0,-1.0,0.0,0.00033]
[1778853721620,63.22,78824.12,0.0,-1.0,0.0,0.00034]
[1778853723574,63.22,78842.16,0.0,-1.0,0.0,0.00035]
[1778853723701,63.22,78835.03,0.0,-1.0,0.0,0.00034]
[1778853724798,63.22,78835.03,0.0,-1.0,0.0,0.00034]
[1778853725085,63.22,78837.46,0.0,-1.0,0.0,0.00034]
[1778853725665,63.22,78833.06,0.0,-1.0,0.0,0.00034]
[1778853726672,63.22,78834.18,0.0,-1.0,0.0,0.00034]
[1778853727679,63.22,78827.89,0.0,-1.0,0.0,0.00034]
[1778853729693,63.22,78832.05,0.0,-1.0,0.0,0.00034]
[1778853730700,63.22,78839.55,0.0,-1.0,0.0,0.00035]
[1778853732588,63.22,78839.55,0.0,-1.0,0.0,0.00035]
[1778853731707,63.22,78853.7,0.0,-1.0,0.0,0.00036]
[1778853732809,63.22,78853.7,0.0,-1.0,0.0,0.00036]
[1778853732887,63.22,78869.99,0.0,-1.0,0.0,0.00037]
[1778853733853,63.22,78869.99,0.0,-1.0,0.0,0.00037]
[1778853733932,63.22,78894.61,0.0,-1.0,0.0,0.00039]
[1778853734728,63.22,78904.58,0.0,-1.0,0.0,0.0004]
[1778853735786,63.22,78910.68,0.0,-1.0,0.0,0.0004]
[1778853737530,63.22,78910.68,0.0,-1.0,0.0,0.0004]
[1778853737565,63.22,78917.13,0.0,-1.0,0.0,0.00041]
[1778853737753,63.22,78914.45,0.0,-1.0,0.0,0.0004]
[1778853738762,63.22,78921.9,0.0,-1.0,0.0,0.00041]
[1778853739769,63.22,78920.4,0.0,-1.0,0.0,0.00041]
[1778853741562,63.22,78920.4,0.0,-1.0,0.0,0.00041]
[1778853740776,63.22,78913.59,0.0,-1.0,0.0,0.0004]
[1778853741816,63.22,78913.59,0.0,-1.0,0.0,0.0004]
[1778853741835,63.22,78913.59,0.0,-1.0,0.0,0.0004]
[1778853741897,63.22,78907.92,0.0,-1.0,0.0,0.0004]
[1778853742790,63.22,78892.68,0.0,-1.0,0.0,0.00039]
[1778853743797,63.22,78881.46,0.0,-1.0,0.0,0.00038]
[1778853744811,63.22,78881.26,0.0,-1.0,0.0,0.00038]
[1778853745816,63.22,78876.84,0.0,-1.0,0.0,0.00037]
[1778853746823,63.22,78867.6,0.0,-1.0,0.0,0.00037]
[1778853747830,63.22,78876.72,0.0,-1.0,0.0,0.00037]
[1778853748837,63.22,78881.18,0.0,-1.0,0.0,0.00038]
[1778853751858,63.22,78889.37,0.0,-1.0,0.0,0.00038]
[1778853752865,63.22,78902.71,0.0,-1.0,0.0,0.00039]
[1778853753881,63.22,78916.9,0.0,-1.0,0.0,0.0004]
[1778853754880,63.22,78907.01,0.0,-1.0,0.0,0.00039]
[1778853755888,63.22,78913.12,0.0,-1.0,0.0,0.0004]
[1778853756894,63.22,78927.5,0.0,-1.0,0.0,0.00041]
[1778853757901,63.22,78927.49,0.0,-1.0,0.0,0.00041]
[1778853758910,63.22,78929.57,0.0,-1.0,0.0,0.00041]
[1778853759916,63.22,78930.89,0.0,-1.0,0.0,0.00041]
[1778853761931,63.22,78933.54,0.0,-1.0,0.0,0.00042]
[1778853762938,63.22,78935.25,0.0,-1.0,0.0,0.00042]
[1778853763945,63.22,78936.76,0.0,-1.0,0.0,0.00042]
[1778853764952,63.22,78932.21,0.0,-1.0,0.0,0.00041]
[1778853766264,63.22,78932.21,0.0,-1.0,0.0,0.00041]
[1778853766272,63.22,78918.42,0.0,-1.0,0.0,0.0004]
[1778853766966,63.22,78895.87,0.0,-1.0,0.0,0.00038]
[1778853767973,63.22,78897.74,0.0,-1.0,0.0,0.00039]
[1778853768980,63.22,78909.81,0.0,-1.0,0.0,0.0004]
[1778853770259,63.22,78909.81,0.0,-1.0,0.0,0.0004]
[1778853770308,63.22,78899.66,0.0,-1.0,0.0,0.00039]
[1778853770994,63.22,78906.5,0.0,-1.0,0.0,0.00039]
[1778853772005,63.22,78914.42,0.0,-1.0,0.0,0.0004]
[1778853773010,63.22,78909.35,0.0,-1.0,0.0,0.0004]
[1778853774019,63.22,78905.42,0.0,-1.0,0.0,0.00039]
[1778853775026,63.22,78902.71,0.0,-1.0,0.0,0.00039]
[1778853776033,63.22,78904.12,0.0,-1.0,0.0,0.00039]
[1778853777040,63.22,78906.98,0.0,-1.0,0.0,0.00039]
[1778853778047,63.22,78911.92,0.0,-1.0,0.0,0.0004]
[1778853780064,63.22,78905.35,0.0,-1.0,0.0,0.00039]
[1778853782078,63.22,78902.43,0.0,-1.0,0.0,0.00039]
[1778853783085,63.22,78899.59,0.0,-1.0,0.0,0.00039]
[1778853785099,63.22,78895.31,0.0,-1.0,0.0,0.00038]
[1778853787113,63.22,78899.78,0.0,-1.0,0.0,0.00039]
[1778853788120,63.22,78891.45,0.0,-1.0,0.0,0.00038]
[1778853789690,63.22,78891.45,0.0,-1.0,0.0,0.00038]
[1778853789127,63.22,78890.02,0.0,-1.0,0.0,0.00038]
[1778853790135,63.22,78879.46,0.0,-1.0,0.0,0.00037]
[1778853791142,63.22,78871.71,0.0,-1.0,0.0,0.00037]
[1778853792149,63.22,78868.34,0.0,-1.0,0.0,0.00036]
[1778853793631,63.22,78868.34,0.0,-1.0,0.0,0.00036]
[1778853793156,63.22,78875.35,0.0,-1.0,0.0,0.00037]
[1778853794163,63.22,78878.39,0.0,-1.0,0.0,0.00037]
[1778853795170,63.22,78881.32,0.0,-1.0,0.0,0.00037]
[1778853796177,63.22,78891.35,0.0,-1.0,0.0,0.00038]
[1778853797184,63.22,78898.33,0.0,-1.0,0.0,0.00039]
[1778853797801,63.22,78898.33,0.0,-1.0,0.0,0.00039]
[1778853798628,63.22,78898.33,0.0,-1.0,0.0,0.00039]
[1778853798681,63.22,78913.26,0.0,-1.0,0.0,0.0004]
[1778853799206,63.22,78933.13,0.0,-1.0,0.0,0.00041]
[1778853800213,63.22,78925.29,0.0,-1.0,0.0,0.00041]
[1778853801220,63.22,78903.06,0.0,-1.0,0.0,0.00039]
[1778853801798,63.22,78903.06,0.0,-1.0,0.0,0.00039]
[1778853802227,63.22,78897.75,0.0,-1.0,0.0,0.00039]
[1778853803682,63.22,78897.75,0.0,-1.0,0.0,0.00039]
[1778853803240,63.22,78915.77,0.0,-1.0,0.0,0.0004]
[1778853804247,63.22,78917.16,0.0,-1.0,0.0,0.0004]
[1778853805036,63.22,78917.16,0.0,-1.0,0.0,0.0004]
[1778853805268,63.22,78918.56,0.0,-1.0,0.0,0.0004]
[1778853806270,63.22,78912.07,0.0,-1.0,0.0,0.0004]
[1778853807116,63.22,78912.07,0.0,-1.0,0.0,0.0004]
[1778853807277,63.22,78915.26,0.0,-1.0,0.0,0.0004]
[1778853809045,63.22,78921.49,0.0,-1.0,0.0,0.00041]
[1778853809288,63.22,78930.05,0.0,-1.0,0.0,0.00041]
[1778853810296,63.22,78939.18,0.0,-1.0,0.0,0.00042]
[1778853811302,63.22,78933.48,0.0,-1.0,0.0,0.00041]
[1778853811929,63.22,78933.48,0.0,-1.0,0.0,0.00041]
[1778853812309,63.22,78921.36,0.0,-1.0,0.0,0.0004]
[1778853813316,63.22,78917.41,0.0,-1.0,0.0,0.0004]
[1778853814323,63.22,78915.66,0.0,-1.0,0.0,0.0004]
[1778853815332,63.22,78914.0,0.0,-1.0,0.0,0.00039]
[1778853816339,63.22,78915.72,0.0,-1.0,0.0,0.0004]
[1778853817346,63.22,78917.31,0.0,-1.0,0.0,0.0004]
[1778853818354,63.22,78919.2,0.0,-1.0,0.0,0.0004]
[1778853819361,63.22,78920.78,0.0,-1.0,0.0,0.0004]
[1778853820377,63.22,78915.45,0.0,-1.0,0.0,0.0004]
[1778853821384,63.22,78905.14,0.0,-1.0,0.0,0.00039]
[1778853822127,63.22,78905.14,0.0,-1.0,0.0,0.00039]
[1778853822391,63.22,78899.17,0.0,-1.0,0.0,0.00038]
[1778853823403,63.22,78890.99,0.0,-1.0,0.0,0.00038]
[1778853823939,63.22,78890.99,0.0,-1.0,0.0,0.00038]
[1778853824408,63.22,78880.72,0.0,-1.0,0.0,0.00037]
[1778853825415,63.22,78876.74,0.0,-1.0,0.0,0.00037]
[1778853828436,63.22,78874.25,0.0,-1.0,0.0,0.00036]
[1778853829443,63.22,78870.72,0.0,-1.0,0.0,0.00036]
[1778853830450,63.22,78877.67,0.0,-1.0,0.0,0.00037]
[1778853831457,63.22,78888.44,0.0,-1.0,0.0,0.00037]
[1778853832464,63.22,78889.53,0.0,-1.0,0.0,0.00038]
[1778853833471,63.22,78886.44,0.0,-1.0,0.0,0.00037]
[1778853834478,63.22,78884.09,0.0,-1.0,0.0,0.00037]
[1778853838509,63.22,78882.11,0.0,-1.0,0.0,0.00037]
[1778853839516,63.22,78877.29,0.0,-1.0,0.0,0.00037]
[1778853840523,63.22,78873.34,0.0,-1.0,0.0,0.00036]
[1778853841530,63.22,78869.86,0.0,-1.0,0.0,0.00036]
[1778853842545,63.22,78862.84,0.0,-1.0,0.0,0.00036]
[1778853843625,63.22,78862.84,0.0,-1.0,0.0,0.00036]
[1778853843662,63.22,78852.49,0.0,-1.0,0.0,0.00035]
[1778853844558,63.22,78841.96,0.0,-1.0,0.0,0.00034]
[1778853845566,63.22,78835.5,0.0,-1.0,0.0,0.00034]
[1778853846294,63.22,78835.5,0.0,-1.0,0.0,0.00034]
[1778853846572,63.22,78814.85,0.0,-1.0,0.0,0.00032]
[1778853847579,63.22,78806.71,0.0,-1.0,0.0,0.00032]
[1778853848597,63.22,78806.55,0.0,-1.0,0.0,0.00032]
[1778853849768,63.22,78806.55,0.0,-1.0,0.0,0.00032]
[1778853849604,63.22,78803.48,0.0,-1.0,0.0,0.00031]
[1778853852633,63.22,78793.95,0.0,-1.0,0.0,0.00031]
[1778853853640,63.22,78802.0,0.0,-1.0,0.0,0.00031]
[1778853854713,63.22,78798.42,0.0,-1.0,0.0,0.00031]
[1778853855654,63.22,78803.34,0.0,-1.0,0.0,0.00031]
[1778853856663,63.22,78814.23,0.0,-1.0,0.0,0.00032]
[1778853857669,63.22,78825.09,0.0,-1.0,0.0,0.00033]
[1778853858676,63.22,78827.11,0.0,-1.0,0.0,0.00033]
[1778853859688,63.22,78832.33,0.0,-1.0,0.0,0.00033]
[1778853860691,63.22,78844.93,0.0,-1.0,0.0,0.00034]
[1778853861359,63.22,78844.93,0.0,-1.0,0.0,0.00034]
[1778853861699,63.22,78856.58,0.0,-1.0,0.0,0.00035]
[1778853862152,63.22,78856.58,0.0,-1.0,0.0,0.00035]
[1778853862706,63.22,78866.08,0.0,-1.0,0.0,0.00036]
[1778853863714,63.22,78879.28,0.0,-1.0,0.0,0.00037]
[1778853864652,63.22,78879.28,0.0,-1.0,0.0,0.00037]
[1778853864721,63.22,78889.6,0.0,-1.0,0.0,0.00038]
[1778853865728,63.22,78893.9,0.0,-1.0,0.0,0.00038]
[1778853866160,63.22,78893.9,0.0,-1.0,0.0,0.00038]
[1778853866735,63.22,78893.72,0.0,-1.0,0.0,0.00038]
[1778853867742,63.22,78887.91,0.0,-1.0,0.0,0.00037]
[1778853868313,63.22,78887.91,0.0,-1.0,0.0,0.00037]
[1778853868749,63.22,78886.29,0.0,-1.0,0.0,0.00037]
[1778853869230,63.22,78886.29,0.0,-1.0,0.0,0.00037]
[1778853869756,63.22,78888.16,0.0,-1.0,0.0,0.00037]
[1778853870312,63.22,78888.16,0.0,-1.0,0.0,0.00037]
[1778853870566,63.22,78888.16,0.0,-1.0,0.0,0.00037]
[1778853870768,63.22,78895.33,0.0,-1.0,0.0,0.00038]
[1778853871781,63.22,78899.91,0.0,-1.0,0.0,0.00038]
[1778853874316,63.22,78899.1,0.0,-1.0,0.0,0.00038]
[1778853874454,63.22,78899.1,0.0,-1.0,0.0,0.00038]
[1778853874796,63.22,78897.65,0.0,-1.0,0.0,0.00038]
[1778853875803,63.22,78894.95,0.0,-1.0,0.0,0.00038]
[1778853878309,63.22,78894.51,0.0,-1.0,0.0,0.00038]
[1778853878561,63.22,78894.51,0.0,-1.0,0.0,0.00038]
[1778853878824,63.22,78884.02,0.0,-1.0,0.0,0.00037]
[1778853879831,63.22,78883.96,0.0,-1.0,0.0,0.00037]
[1778853881848,63.22,78876.12,0.0,-1.0,0.0,0.00036]
[1778853882913,63.22,78859.52,0.0,-1.0,0.0,0.00035]
[1778853883872,63.22,78858.94,0.0,-1.0,0.0,0.00035]
[1778853884880,63.22,78874.79,0.0,-1.0,0.0,0.00036]
[1778853886371,63.22,78874.79,0.0,-1.0,0.0,0.00036]
[1778853886509,63.22,78884.45,0.0,-1.0,0.0,0.00037]
[1778853887261,63.22,78884.45,0.0,-1.0,0.0,0.00037]
[1778853887360,63.22,78929.13,0.0,-1.0,0.0,0.0004]
[1778853887917,63.22,78947.59,0.0,-1.0,0.0,0.00042]
[1778853888921,63.22,78945.18,0.0,-1.0,0.0,0.00042]
[1778853890360,63.22,78945.18,0.0,-1.0,0.0,0.00042]
[1778853890462,63.22,78942.56,0.0,-1.0,0.0,0.00041]
[1778853891504,63.22,78942.56,0.0,-1.0,0.0,0.00041]
[1778853891551,63.22,78934.44,0.0,-1.0,0.0,0.00041]
[1778853892573,63.22,78934.44,0.0,-1.0,0.0,0.00041]
[1778853892616,63.22,78934.44,0.0,-1.0,0.0,0.00041]
[1778853892630,63.22,78931.26,0.0,-1.0,0.0,0.0004]
[1778853892948,63.22,78932.88,0.0,-1.0,0.0,0.00041]
[1778853894560,63.22,78932.88,0.0,-1.0,0.0,0.00041]
[1778853894808,63.22,78932.88,0.0,-1.0,0.0,0.00041]
[1778853894622,63.22,78927.38,0.0,-1.0,0.0,0.0004]
[1778853894962,63.22,78930.41,0.0,-1.0,0.0,0.0004]
[1778853896976,63.22,78927.84,0.0,-1.0,0.0,0.0004]
[1778853898990,63.22,78925.55,0.0,-1.0,0.0,0.0004]
[1778853902011,63.22,78926.95,0.0,-1.0,0.0,0.0004]
[1778853904026,63.22,78933.35,0.0,-1.0,0.0,0.00041]
[1778853905040,63.22,78941.52,0.0,-1.0,0.0,0.00041]
[1778853906046,63.22,78947.27,0.0,-1.0,0.0,0.00042]
[1778853908061,63.22,78944.73,0.0,-1.0,0.0,0.00042]
[1778853909070,63.22,78933.87,0.0,-1.0,0.0,0.00041]
[1778853910082,63.22,78932.85,0.0,-1.0,0.0,0.00041]
[1778853911096,63.22,78937.42,0.0,-1.0,0.0,0.00041]
[1778853912099,63.22,78941.27,0.0,-1.0,0.0,0.00041]
[1778853913121,63.22,78954.27,0.0,-1.0,0.0,0.00042]
[1778853914128,63.22,78962.67,0.0,-1.0,0.0,0.00043]
[1778853915135,63.22,78961.59,0.0,-1.0,0.0,0.00043]
[1778853916180,63.22,78961.59,0.0,-1.0,0.0,0.00043]
[1778853916245,63.22,78961.59,0.0,-1.0,0.0,0.00043]
[1778853916313,63.22,78961.59,0.0,-1.0,0.0,0.00043]
[1778853916341,63.22,78959.5,0.0,-1.0,0.0,0.00043]
[1778853918157,63.22,78965.8,0.0,-1.0,0.0,0.00043]
[1778853919272,63.22,78965.8,0.0,-1.0,0.0,0.00043]
[1778853919308,63.22,78965.8,0.0,-1.0,0.0,0.00043]
[1778853919347,63.22,78965.8,0.0,-1.0,0.0,0.00043]
[1778853919558,63.22,78965.8,0.0,-1.0,0.0,0.00043]
[1778853919634,63.22,78967.6,0.0,-1.0,0.0,0.00044]
[1778853920176,63.22,78964.75,0.0,-1.0,0.0,0.00043]
[1778853921754,63.22,78964.75,0.0,-1.0,0.0,0.00043]
[1778853921765,63.22,78964.75,0.0,-1.0,0.0,0.00043]
[1778853921810,63.22,78964.75,0.0,-1.0,0.0,0.00043]
[1778853921816,63.22,78959.36,0.0,-1.0,0.0,0.00043]
[1778853923203,63.22,78946.36,0.0,-1.0,0.0,0.00042]
[1778853924207,63.22,78933.84,0.0,-1.0,0.0,0.00041]
[1778853925221,63.22,78915.04,0.0,-1.0,0.0,0.00039]
[1778853926227,63.22,78912.79,0.0,-1.0,0.0,0.00039]
[1778853928241,63.22,78916.5,0.0,-1.0,0.0,0.00039]
[1778853929248,63.22,78924.77,0.0,-1.0,0.0,0.0004]
[1778853930255,63.22,78927.71,0.0,-1.0,0.0,0.0004]
[1778853931262,63.22,78930.26,0.0,-1.0,0.0,0.0004]
[1778853932269,63.22,78934.9,0.0,-1.0,0.0,0.0004]
[1778853933276,63.22,78931.4,0.0,-1.0,0.0,0.0004]
[1778853934280,63.22,78931.4,0.0,-1.0,0.0,0.0004]
[1778853934313,63.22,78931.4,0.0,-1.0,0.0,0.0004]
[1778853934389,63.22,78931.4,0.0,-1.0,0.0,0.0004]
[1778853934396,63.22,78931.4,0.0,-1.0,0.0,0.0004]
[1778853934561,63.22,78931.4,0.0,-1.0,0.0,0.0004]
[1778853934639,63.22,78927.13,0.0,-1.0,0.0,0.0004]
[1778853936298,63.22,78928.81,0.0,-1.0,0.0,0.0004]
[1778853938312,63.22,78917.44,0.0,-1.0,0.0,0.00039]
[1778853939319,63.22,78911.61,0.0,-1.0,0.0,0.00038]
[1778853940326,63.22,78908.8,0.0,-1.0,0.0,0.00038]
[1778853941333,63.22,78901.15,0.0,-1.0,0.0,0.00038]
[1778853942341,63.22,78896.17,0.0,-1.0,0.0,0.00037]
[1778853943355,63.22,78890.89,0.0,-1.0,0.0,0.00037]
[1778853944361,63.22,78892.38,0.0,-1.0,0.0,0.00037]
[1778853945368,63.22,78897.51,0.0,-1.0,0.0,0.00037]
[1778853946375,63.22,78899.93,0.0,-1.0,0.0,0.00038]
[1778853947382,63.22,78903.43,0.0,-1.0,0.0,0.00038]
[1778853948393,63.22,78901.48,0.0,-1.0,0.0,0.00038]
[1778853949400,63.22,78900.22,0.0,-1.0,0.0,0.00038]
[1778853950407,63.22,78896.26,0.0,-1.0,0.0,0.00037]
[1778853952277,63.22,78897.05,0.0,-1.0,0.0,0.00037]
[1778853952310,63.22,78897.05,0.0,-1.0,0.0,0.00037]
[1778853952325,63.22,78897.05,0.0,-1.0,0.0,0.00037]
[1778853952346,63.22,78897.05,0.0,-1.0,0.0,0.00037]
[1778853952473,63.22,78897.05,0.0,-1.0,0.0,0.00037]
[1778853952563,63.22,78897.05,0.0,-1.0,0.0,0.00037]
[1778853952618,63.22,78900.55,0.0,-1.0,0.0,0.00038]
[1778853953428,63.22,78904.22,0.0,-1.0,0.0,0.00038]
[1778853954441,63.22,78901.54,0.0,-1.0,0.0,0.00038]
[1778853955448,63.22,78887.38,0.0,-1.0,0.0,0.00037]
[1778853956856,63.22,78887.38,0.0,-1.0,0.0,0.00037]
[1778853956455,63.22,78879.94,0.0,-1.0,0.0,0.00036]
[1778853956941,63.22,78879.94,0.0,-1.0,0.0,0.00036]
[1778853956989,63.22,78879.94,0.0,-1.0,0.0,0.00036]
[1778853957081,63.22,78879.94,0.0,-1.0,0.0,0.00036]
[1778853957218,63.22,78879.94,0.0,-1.0,0.0,0.00036]
[1778853957314,63.22,78879.94,0.0,-1.0,0.0,0.00036]
[1778853957328,63.22,78879.94,0.0,-1.0,0.0,0.00036]
[1778853957462,63.22,78885.56,0.0,-1.0,0.0,0.00036]
[1778853958470,63.22,78895.21,0.0,-1.0,0.0,0.00037]
[1778853959868,63.22,78895.21,0.0,-1.0,0.0,0.00037]
[1778853959476,63.22,78899.92,0.0,-1.0,0.0,0.00038]
[1778853959933,63.22,78899.92,0.0,-1.0,0.0,0.00038]
[1778853960063,63.22,78899.92,0.0,-1.0,0.0,0.00038]
[1778853960073,63.22,78899.92,0.0,-1.0,0.0,0.00038]
[1778853960195,63.22,78899.92,0.0,-1.0,0.0,0.00038]
[1778853960484,63.22,78902.96,0.0,-1.0,0.0,0.00038]
[1778853961490,63.22,78899.33,0.0,-1.0,0.0,0.00038]
[1778853962565,63.22,78899.33,0.0,-1.0,0.0,0.00038]
[1778853962611,63.22,78899.33,0.0,-1.0,0.0,0.00038]
[1778853962667,63.22,78897.85,0.0,-1.0,0.0,0.00037]
[1778853963504,63.22,78900.94,0.0,-1.0,0.0,0.00038]
[1778853964458,63.22,78900.94,0.0,-1.0,0.0,0.00038]
[1778853964464,63.22,78900.94,0.0,-1.0,0.0,0.00038]
[1778853964558,63.22,78900.94,0.0,-1.0,0.0,0.00038]
[1778853964571,63.22,78900.94,0.0,-1.0,0.0,0.00038]
[1778853964605,63.22,78907.63,0.0,-1.0,0.0,0.00038]
[1778853965528,63.22,78898.05,0.0,-1.0,0.0,0.00037]
[1778853966532,63.22,78885.84,0.0,-1.0,0.0,0.00037]
[1778853967539,63.22,78877.49,0.0,-1.0,0.0,0.00036]
[1778853968783,63.22,78877.49,0.0,-1.0,0.0,0.00036]
[1778853968864,63.22,78877.49,0.0,-1.0,0.0,0.00036]
[1778853968884,63.22,78872.74,0.0,-1.0,0.0,0.00036]
[1778853968929,63.22,78872.74,0.0,-1.0,0.0,0.00036]
[1778853969005,63.22,78872.74,0.0,-1.0,0.0,0.00036]
[1778853969442,63.22,78872.74,0.0,-1.0,0.0,0.00036]
[1778853969518,63.22,78872.74,0.0,-1.0,0.0,0.00036]
[1778853969553,63.22,78871.43,0.0,-1.0,0.0,0.00035]
[1778853970560,63.22,78861.81,0.0,-1.0,0.0,0.00035]
[1778853971569,63.22,78861.81,0.0,-1.0,0.0,0.00035]
[1778853971649,63.22,78861.81,0.0,-1.0,0.0,0.00035]
[1778853971677,63.22,78853.54,0.0,-1.0,0.0,0.00034]
[1778853972574,63.22,78858.54,0.0,-1.0,0.0,0.00035]
[1778853973581,63.22,78863.68,0.0,-1.0,0.0,0.00035]
[1778853974589,63.22,78861.88,0.0,-1.0,0.0,0.00035]
[1778853975571,63.22,78861.88,0.0,-1.0,0.0,0.00035]
[1778853975701,63.22,78861.88,0.0,-1.0,0.0,0.00035]
[1778853975778,63.22,78861.45,0.0,-1.0,0.0,0.00035]
[1778853976606,63.22,78864.43,0.0,-1.0,0.0,0.00035]
[1778853978011,63.22,78869.93,0.0,-1.0,0.0,0.00035]
[1778853978409,63.22,78869.93,0.0,-1.0,0.0,0.00035]
[1778853978625,63.22,78878.96,0.0,-1.0,0.0,0.00036]
[1778853979632,63.22,78880.67,0.0,-1.0,0.0,0.00036]
[1778853980639,63.22,78878.1,0.0,-1.0,0.0,0.00036]
[1778853981560,63.22,78878.1,0.0,-1.0,0.0,0.00036]
[1778853981569,63.22,78878.1,0.0,-1.0,0.0,0.00036]
[1778853981646,63.22,78879.46,0.0,-1.0,0.0,0.00036]
[1778853982923,63.22,78879.46,0.0,-1.0,0.0,0.00036]
[1778853982653,63.22,78876.28,0.0,-1.0,0.0,0.00036]
[1778853982963,63.22,78876.28,0.0,-1.0,0.0,0.00036]
[1778853983058,63.22,78876.28,0.0,-1.0,0.0,0.00036]
[1778853983157,63.22,78876.28,0.0,-1.0,0.0,0.00036]
[1778853983560,63.22,78876.28,0.0,-1.0,0.0,0.00036]
[1778853983685,63.22,78876.28,0.0,-1.0,0.0,0.00036]
[1778853983783,63.22,78877.88,0.0,-1.0,0.0,0.00036]
[1778853984667,63.22,78873.4,0.0,-1.0,0.0,0.00036]
[1778853985585,63.22,78873.4,0.0,-1.0,0.0,0.00036]
[1778853985649,63.22,78873.4,0.0,-1.0,0.0,0.00036]
[1778853985675,63.22,78867.27,0.0,-1.0,0.0,0.00035]
[1778853986068,63.22,78867.27,0.0,-1.0,0.0,0.00035]
[1778853986195,63.22,78867.27,0.0,-1.0,0.0,0.00035]
[1778853986696,63.22,78855.32,0.0,-1.0,0.0,0.00034]
[1778853987561,63.22,78855.32,0.0,-1.0,0.0,0.00034]
[1778853987576,63.22,78855.32,0.0,-1.0,0.0,0.00034]
[1778853987702,63.22,78853.91,0.0,-1.0,0.0,0.00034]
[1778853988712,63.22,78855.15,0.0,-1.0,0.0,0.00034]
[1778853989560,63.22,78855.15,0.0,-1.0,0.0,0.00034]
[1778853989739,63.22,78855.15,0.0,-1.0,0.0,0.00034]
[1778853989795,63.22,78859.12,0.0,-1.0,0.0,0.00035]
[1778853990724,63.22,78857.81,0.0,-1.0,0.0,0.00034]
[1778853991731,63.22,78853.67,0.0,-1.0,0.0,0.00034]
[1778853992739,63.22,78850.21,0.0,-1.0,0.0,0.00034]
[1778853993558,63.22,78850.21,0.0,-1.0,0.0,0.00034]
[1778853993806,63.22,78850.21,0.0,-1.0,0.0,0.00034]
[1778853993894,63.22,78845.15,0.0,-1.0,0.0,0.00033]
[1778853994760,63.22,78840.49,0.0,-1.0,0.0,0.00033]
[1778853995561,63.22,78840.49,0.0,-1.0,0.0,0.00033]
[1778853995697,63.22,78840.49,0.0,-1.0,0.0,0.00033]
[1778853995765,63.22,78844.55,0.0,-1.0,0.0,0.00033]
[1778853996771,63.22,78845.99,0.0,-1.0,0.0,0.00033]
[1778853998785,63.22,78835.55,0.0,-1.0,0.0,0.00033]
[1778853999793,63.22,78829.17,0.0,-1.0,0.0,0.00032]
[1778854000799,63.22,78822.64,0.0,-1.0,0.0,0.00032]
[1778854001560,63.22,78822.64,0.0,-1.0,0.0,0.00032]
[1778854001691,63.22,78822.64,0.0,-1.0,0.0,0.00032]
[1778854001806,63.22,78819.14,0.0,-1.0,0.0,0.00031]
[1778854003561,63.22,78818.62,0.0,-1.0,0.0,0.00031]
[1778854003592,63.22,78818.62,0.0,-1.0,0.0,0.00031]
[1778854003820,63.22,78812.96,0.0,-1.0,0.0,0.00031]
[1778854004827,63.22,78816.15,0.0,-1.0,0.0,0.00031]
[1778854005568,63.22,78816.15,0.0,-1.0,0.0,0.00031]
[1778854005585,63.22,78816.15,0.0,-1.0,0.0,0.00031]
[1778854005838,63.22,78823.48,0.0,-1.0,0.0,0.00032]
[1778854006843,63.22,78831.51,0.0,-1.0,0.0,0.00032]
[1778854007210,63.22,78831.51,0.0,-1.0,0.0,0.00032]
[1778854007387,63.22,78831.51,0.0,-1.0,0.0,0.00032]
[1778854007850,63.22,78838.04,0.0,-1.0,0.0,0.00033]
[1778854008628,63.22,78838.04,0.0,-1.0,0.0,0.00033]
[1778854008762,63.22,78838.04,0.0,-1.0,0.0,0.00033]
[1778854008808,63.22,78838.04,0.0,-1.0,0.0,0.00033]
[1778854008857,63.22,78838.6,0.0,-1.0,0.0,0.00033]
[1778854008975,63.22,78838.6,0.0,-1.0,0.0,0.00033]
[1778854009562,63.22,78838.6,0.0,-1.0,0.0,0.00033]
[1778854009687,63.22,78838.6,0.0,-1.0,0.0,0.00033]
[1778854009864,63.22,78842.24,0.0,-1.0,0.0,0.00033]
[1778854010871,63.22,78846.47,0.0,-1.0,0.0,0.00033]
[1778854011568,63.22,78846.47,0.0,-1.0,0.0,0.00033]
[1778854011679,63.22,78846.47,0.0,-1.0,0.0,0.00033]
[1778854011878,63.22,78846.78,0.0,-1.0,0.0,0.00033]
[1778854012885,63.22,78850.01,0.0,-1.0,0.0,0.00034]
[1778854013892,63.22,78852.51,0.0,-1.0,0.0,0.00034]
[1778854014838,63.22,78852.51,0.0,-1.0,0.0,0.00034]
[1778854014956,63.22,78852.51,0.0,-1.0,0.0,0.00034]
[1778854015062,63.22,78852.28,0.0,-1.0,0.0,0.00034]
[1778854015227,63.22,78852.28,0.0,-1.0,0.0,0.00034]
[1778854015482,63.22,78852.28,0.0,-1.0,0.0,0.00034]
[1778854015801,63.22,78852.28,0.0,-1.0,0.0,0.00034]
[1778854015906,63.22,78856.61,0.0,-1.0,0.0,0.00034]
[1778854016417,63.22,78856.61,0.0,-1.0,0.0,0.00034]
[1778854016619,63.22,78856.61,0.0,-1.0,0.0,0.00034]
[1778854016913,63.22,78864.48,0.0,-1.0,0.0,0.00035]
[1778854017304,63.22,78864.48,0.0,-1.0,0.0,0.00035]
[1778854017448,63.22,78864.48,0.0,-1.0,0.0,0.00035]
[1778854017924,63.22,78884.32,0.0,-1.0,0.0,0.00036]
[1778854018756,63.22,78884.32,0.0,-1.0,0.0,0.00036]
[1778854018953,63.22,78888.12,0.0,-1.0,0.0,0.00036]
[1778854019561,63.22,78888.12,0.0,-1.0,0.0,0.00036]
[1778854019721,63.22,78888.12,0.0,-1.0,0.0,0.00036]
[1778854019946,63.22,78880.62,0.0,-1.0,0.0,0.00036]
[1778854020954,63.22,78882.51,0.0,-1.0,0.0,0.00036]
[1778854021566,63.22,78882.51,0.0,-1.0,0.0,0.00036]
[1778854021583,63.22,78882.51,0.0,-1.0,0.0,0.00036]
[1778854021617,63.22,78882.51,0.0,-1.0,0.0,0.00036]
[1778854022992,63.22,78879.34,0.0,-1.0,0.0,0.00036]
[1778854023563,63.22,78879.34,0.0,-1.0,0.0,0.00036]
[1778854023700,63.22,78879.34,0.0,-1.0,0.0,0.00036]
[1778854025007,63.22,78885.01,0.0,-1.0,0.0,0.00036]
[1778854026014,63.22,78887.93,0.0,-1.0,0.0,0.00036]
[1778854027559,63.22,78887.93,0.0,-1.0,0.0,0.00036]
[1778854027573,63.22,78887.93,0.0,-1.0,0.0,0.00036]
[1778854027617,63.22,78888.57,0.0,-1.0,0.0,0.00036]
[1778854028541,63.22,78888.57,0.0,-1.0,0.0,0.00036]
[1778854028641,63.22,78888.57,0.0,-1.0,0.0,0.00036]
[1778854028734,63.22,78889.8,0.0,-1.0,0.0,0.00036]
[1778854029038,63.22,78892.54,0.0,-1.0,0.0,0.00037]
[1778854030043,63.22,78895.05,0.0,-1.0,0.0,0.00037]
[1778854031982,63.22,78897.21,0.0,-1.0,0.0,0.00037]
[1778854032057,63.22,78898.21,0.0,-1.0,0.0,0.00037]
[1778854034504,63.22,78894.92,0.0,-1.0,0.0,0.00037]
[1778854035078,63.22,78898.41,0.0,-1.0,0.0,0.00037]
[1778854036612,63.22,78898.41,0.0,-1.0,0.0,0.00037]
[1778854036728,63.22,78898.41,0.0,-1.0,0.0,0.00037]
[1778854036739,63.22,78898.66,0.0,-1.0,0.0,0.00037]
[1778854037092,63.22,78908.86,0.0,-1.0,0.0,0.00038]
[1778854038099,63.22,78913.28,0.0,-1.0,0.0,0.00038]
[1778854039106,63.22,78915.19,0.0,-1.0,0.0,0.00038]
[1778854040115,63.22,78921.71,0.0,-1.0,0.0,0.00039]
[1778854041121,63.22,78917.89,0.0,-1.0,0.0,0.00039]
[1778854042128,63.22,78914.97,0.0,-1.0,0.0,0.00038]
[1778854043135,63.22,78915.86,0.0,-1.0,0.0,0.00038]
[1778854044142,63.22,78918.42,0.0,-1.0,0.0,0.00039]
[1778854045149,63.22,78925.03,0.0,-1.0,0.0,0.00039]
[1778854046156,63.22,78929.09,0.0,-1.0,0.0,0.00039]
[1778854047163,63.22,78925.06,0.0,-1.0,0.0,0.00039]
[1778854048588,63.22,78925.06,0.0,-1.0,0.0,0.00039]
[1778854048599,63.22,78927.81,0.0,-1.0,0.0,0.00039]
[1778854049345,63.22,78927.81,0.0,-1.0,0.0,0.00039]
[1778854049388,63.22,78937.15,0.0,-1.0,0.0,0.0004]
[1778854050184,63.22,78939.43,0.0,-1.0,0.0,0.0004]
[1778854051191,63.22,78928.92,0.0,-1.0,0.0,0.00039]
[1778854052198,63.22,78924.31,0.0,-1.0,0.0,0.00039]
[1778854053205,63.22,78929.12,0.0,-1.0,0.0,0.00039]
[1778854054649,63.22,78929.12,0.0,-1.0,0.0,0.00039]
[1778854054808,63.22,78929.12,0.0,-1.0,0.0,0.00039]
[1778854054855,63.22,78923.34,0.0,-1.0,0.0,0.00039]
[1778854055219,63.22,78910.86,0.0,-1.0,0.0,0.00038]
[1778854056226,63.22,78908.35,0.0,-1.0,0.0,0.00037]
[1778854057233,63.22,78914.4,0.0,-1.0,0.0,0.00038]
[1778854058240,63.22,78918.04,0.0,-1.0,0.0,0.00038]
[1778854059247,63.22,78919.2,0.0,-1.0,0.0,0.00038]
[1778854060254,63.22,78921.15,0.0,-1.0,0.0,0.00038]
[1778854061471,63.22,78919.18,0.0,-1.0,0.0,0.00038]
[1778854063275,63.22,78918.0,0.0,-1.0,0.0,0.00038]
[1778854064574,63.22,78916.58,0.0,-1.0,0.0,0.00038]
[1778854066296,63.22,78915.14,0.0,-1.0,0.0,0.00038]
[1778854067303,63.22,78915.96,0.0,-1.0,0.0,0.00038]
[1778854068310,63.22,78908.76,0.0,-1.0,0.0,0.00037]
[1778854069317,63.22,78900.38,0.0,-1.0,0.0,0.00037]
[1778854070324,63.22,78897.27,0.0,-1.0,0.0,0.00037]
[1778854071332,63.22,78899.46,0.0,-1.0,0.0,0.00037]
[1778854072338,63.22,78903.61,0.0,-1.0,0.0,0.00037]
[1778854073345,63.22,78902.59,0.0,-1.0,0.0,0.00037]
[1778854074488,63.22,78901.14,0.0,-1.0,0.0,0.00037]
[1778854075359,63.22,78899.27,0.0,-1.0,0.0,0.00037]
[1778854077373,63.22,78901.8,0.0,-1.0,0.0,0.00037]
[1778854078384,63.22,78907.69,0.0,-1.0,0.0,0.00037]
[1778854079391,63.22,78902.52,0.0,-1.0,0.0,0.00037]
[1778854080398,63.22,78904.43,0.0,-1.0,0.0,0.00037]
[1778854082412,63.22,78915.09,0.0,-1.0,0.0,0.00038]
[1778854083366,63.22,78915.09,0.0,-1.0,0.0,0.00038]
[1778854083428,63.22,78924.51,0.0,-1.0,0.0,0.00039]
[1778854084429,63.22,78927.32,0.0,-1.0,0.0,0.00039]
[1778854085436,63.22,78929.95,0.0,-1.0,0.0,0.00039]
[1778854086452,63.22,78934.52,0.0,-1.0,0.0,0.0004]
[1778854087367,63.22,78934.52,0.0,-1.0,0.0,0.0004]
[1778854087454,63.22,78947.5,0.0,-1.0,0.0,0.00041]
[1778854088461,63.22,78951.92,0.0,-1.0,0.0,0.00041]
[1778854089468,63.22,78956.35,0.0,-1.0,0.0,0.00041]
[1778854090483,63.22,78958.92,0.0,-1.0,0.0,0.00042]
[1778854092492,63.22,78960.51,0.0,-1.0,0.0,0.00042]
[1778854093499,63.22,78958.14,0.0,-1.0,0.0,0.00041]
[1778854094506,63.22,78955.69,0.0,-1.0,0.0,0.00041]
[1778854095513,63.22,78954.35,0.0,-1.0,0.0,0.00041]
[1778854096520,63.22,78955.22,0.0,-1.0,0.0,0.00041]
[1778854097527,63.22,78954.32,0.0,-1.0,0.0,0.00041]
[1778854098538,63.22,78959.1,0.0,-1.0,0.0,0.00042]
[1778854099545,63.22,78963.08,0.0,-1.0,0.0,0.00042]
[1778854100552,63.22,78961.31,0.0,-1.0,0.0,0.00042]
[1778854101484,63.22,78961.31,0.0,-1.0,0.0,0.00042]
[1778854101564,63.22,78950.63,0.0,-1.0,0.0,0.00041]
[1778854102569,63.22,78954.88,0.0,-1.0,0.0,0.00041]
[1778854103579,63.22,78963.4,0.0,-1.0,0.0,0.00042]
[1778854104585,63.22,78958.51,0.0,-1.0,0.0,0.00042]
[1778854105384,63.22,78958.51,0.0,-1.0,0.0,0.00042]
[1778854105592,63.22,78956.85,0.0,-1.0,0.0,0.00041]
[1778854106599,63.22,78958.5,0.0,-1.0,0.0,0.00042]
[1778854107606,63.22,78964.4,0.0,-1.0,0.0,0.00042]
[1778854108617,63.22,78961.41,0.0,-1.0,0.0,0.00042]
[1778854109622,63.22,78958.8,0.0,-1.0,0.0,0.00042]
[1778854110630,63.22,78957.05,0.0,-1.0,0.0,0.00041]
[1778854111636,63.22,78953.19,0.0,-1.0,0.0,0.00041]
[1778854112643,63.22,78956.83,0.0,-1.0,0.0,0.00041]
[1778854113650,63.22,78950.98,0.0,-1.0,0.0,0.0004]
[1778854114657,63.22,78953.63,0.0,-1.0,0.0,0.00041]
[1778854115664,63.22,78957.84,0.0,-1.0,0.0,0.00041]
[1778854116671,63.22,78963.45,0.0,-1.0,0.0,0.00041]
[1778854117678,63.22,78968.64,0.0,-1.0,0.0,0.00042]
[1778854118685,63.22,78977.57,0.0,-1.0,0.0,0.00043]
[1778854119693,63.22,78978.42,0.0,-1.0,0.0,0.00043]
[1778854123721,63.22,78976.49,0.0,-1.0,0.0,0.00043]
[1778854124728,63.22,78971.49,0.0,-1.0,0.0,0.00042]
[1778854125735,63.22,78973.35,0.0,-1.0,0.0,0.00042]
[1778854126742,63.22,78967.71,0.0,-1.0,0.0,0.00042]
[1778854127749,63.22,78964.54,0.0,-1.0,0.0,0.00042]
[1778854129099,63.22,78965.33,0.0,-1.0,0.0,0.00042]
[1778854130770,63.22,78964.08,0.0,-1.0,0.0,0.00042]
[1778854131778,63.22,78965.69,0.0,-1.0,0.0,0.00042]
[1778854132784,63.22,78971.63,0.0,-1.0,0.0,0.00042]
[1778854133791,63.22,78973.67,0.0,-1.0,0.0,0.00042]
[1778854134309,63.22,78973.67,0.0,-1.0,0.0,0.00042]
[1778854134463,63.22,78973.67,0.0,-1.0,0.0,0.00042]
[1778854134798,63.22,78980.64,0.0,-1.0,0.0,0.00043]
[1778854135806,63.22,78983.67,0.0,-1.0,0.0,0.00043]
[1778854136813,63.22,78989.31,0.0,-1.0,0.0,0.00044]
[1778854137820,63.22,78992.16,0.0,-1.0,0.0,0.00044]
[1778854139834,63.22,78990.62,0.0,-1.0,0.0,0.00044]
[1778854140842,63.22,78989.37,0.0,-1.0,0.0,0.00044]
[1778854142856,63.22,79007.31,0.0,-1.0,0.0,0.00045]
[1778854143863,63.22,79017.13,0.0,-1.0,0.0,0.00046]
[1778854144869,63.22,79015.87,0.0,-1.0,0.0,0.00046]
[1778854145876,63.22,79014.45,0.0,-1.0,0.0,0.00046]
[1778854146883,63.22,79016.81,0.0,-1.0,0.0,0.00046]
[1778854147890,63.22,79015.22,0.0,-1.0,0.0,0.00046]
[1778854148897,63.22,79016.11,0.0,-1.0,0.0,0.00046]
[1778854150911,63.22,79019.3,0.0,-1.0,0.0,0.00046]
[1778854151920,63.22,79023.7,0.0,-1.0,0.0,0.00047]
[1778854152229,63.22,79023.7,0.0,-1.0,0.0,0.00047]
[1778854152898,63.22,79023.7,0.0,-1.0,0.0,0.00047]
[1778854153065,63.22,79023.7,0.0,-1.0,0.0,0.00047]
[1778854153128,63.22,79023.7,0.0,-1.0,0.0,0.00047]
[1778854153124,63.22,79033.84,0.0,-1.0,0.0,0.00048]
[1778854153518,63.22,79033.84,0.0,-1.0,0.0,0.00048]
[1778854153672,63.22,79033.84,0.0,-1.0,0.0,0.00048]
[1778854153939,63.22,79042.2,0.0,-1.0,0.0,0.00049]
[1778854154945,63.22,79053.32,0.0,-1.0,0.0,0.0005]
[1778854155559,63.22,79053.32,0.0,-1.0,0.0,0.0005]
[1778854155759,63.22,79053.32,0.0,-1.0,0.0,0.0005]
[1778854155952,63.22,79052.15,0.0,-1.0,0.0,0.0005]
[1778854156959,63.22,79059.95,0.0,-1.0,0.0,0.0005]
[1778854157567,63.22,79059.95,0.0,-1.0,0.0,0.0005]
[1778854157966,63.22,79080.36,0.0,-1.0,0.0,0.00053]
[1778854158357,63.22,79080.36,0.0,-1.0,0.0,0.00053]
[1778854158974,63.22,79080.73,0.0,-1.0,0.0,0.00053]
[1778854159981,63.22,79084.51,0.0,-1.0,0.0,0.00053]
[1778854160528,63.22,79084.51,0.0,-1.0,0.0,0.00053]
[1778854161099,63.22,79084.51,0.0,-1.0,0.0,0.00053]
[1778854161137,63.22,79101.05,0.0,-1.0,0.0,0.00055]
[1778854161995,63.22,79104.33,0.0,-1.0,0.0,0.00055]
[1778854164016,63.22,79087.52,0.0,-1.0,0.0,0.00053]
[1778854165021,63.22,79067.67,0.0,-1.0,0.0,0.00051]
[1778854165310,63.22,79067.67,0.0,-1.0,0.0,0.00051]
[1778854166028,63.22,79068.58,0.0,-1.0,0.0,0.00051]
[1778854167043,63.22,79073.8,0.0,-1.0,0.0,0.00052]
[1778854168049,63.22,79086.34,0.0,-1.0,0.0,0.00053]
[1778854169056,63.22,79092.47,0.0,-1.0,0.0,0.00054]
[1778854170072,63.22,79089.52,0.0,-1.0,0.0,0.00054]
[1778854171079,63.22,79096.45,0.0,-1.0,0.0,0.00054]
[1778854172086,63.22,79101.86,0.0,-1.0,0.0,0.00054]
[1778854172637,63.22,79101.86,0.0,-1.0,0.0,0.00054]
[1778854173102,63.22,79120.04,0.0,-1.0,0.0,0.00056]
[1778854174101,63.22,79141.03,0.0,-1.0,0.0,0.00059]
[1778854175109,63.22,79148.03,0.0,-1.0,0.0,0.0006]
[1778854176116,63.22,79153.12,0.0,-1.0,0.0,0.0006]
[1778854176636,63.22,79153.12,0.0,-1.0,0.0,0.0006]
[1778854178829,63.22,79155.4,0.0,-1.0,0.0,0.00061]
[1778854179137,63.22,79161.16,0.0,-1.0,0.0,0.00061]
[1778854179300,63.22,79161.16,0.0,-1.0,0.0,0.00061]
[1778854180145,63.22,79158.63,0.0,-1.0,0.0,0.00061]
[1778854181152,63.22,79149.4,0.0,-1.0,0.0,0.0006]
[1778854182159,63.22,79126.27,0.0,-1.0,0.0,0.00057]
[1778854183166,63.22,79123.86,0.0,-1.0,0.0,0.00057]
[1778854184173,63.22,79115.3,0.0,-1.0,0.0,0.00056]
[1778854185182,63.22,79102.39,0.0,-1.0,0.0,0.00054]
[1778854186189,63.22,79094.17,0.0,-1.0,0.0,0.00054]
[1778854187196,63.22,79095.79,0.0,-1.0,0.0,0.00054]
[1778854190217,63.22,79094.06,0.0,-1.0,0.0,0.00054]
[1778854191226,63.22,79092.24,0.0,-1.0,0.0,0.00053]
[1778854194245,63.22,79090.26,0.0,-1.0,0.0,0.00053]
[1778854198364,63.22,79086.13,0.0,-1.0,0.0,0.00053]
[1778854199281,63.22,79074.27,0.0,-1.0,0.0,0.00051]
[1778854200289,63.22,79078.97,0.0,-1.0,0.0,0.00052]
[1778854201318,63.22,79092.95,0.0,-1.0,0.0,0.00053]
[1778854202309,63.22,79101.31,0.0,-1.0,0.0,0.00054]
[1778854203315,63.22,79117.68,0.0,-1.0,0.0,0.00056]
[1778854204321,63.22,79120.04,0.0,-1.0,0.0,0.00056]
[1778854205329,63.22,79114.7,0.0,-1.0,0.0,0.00056]
[1778854206664,63.22,79114.7,0.0,-1.0,0.0,0.00056]
[1778854207343,63.22,79123.39,0.0,-1.0,0.0,0.00057]
[1778854208350,63.22,79128.19,0.0,-1.0,0.0,0.00057]
[1778854209388,63.22,79132.04,0.0,-1.0,0.0,0.00058]
[1778854210664,63.22,79132.04,0.0,-1.0,0.0,0.00058]
[1778854210764,63.22,79133.64,0.0,-1.0,0.0,0.00058]
[1778854211376,63.22,79130.17,0.0,-1.0,0.0,0.00058]
[1778854213395,63.22,79125.2,0.0,-1.0,0.0,0.00057]
[1778854215410,63.22,79122.92,0.0,-1.0,0.0,0.00057]
[1778854216419,63.22,79130.73,0.0,-1.0,0.0,0.00058]
[1778854217423,63.22,79133.81,0.0,-1.0,0.0,0.00058]
[1778854218430,63.22,79131.87,0.0,-1.0,0.0,0.00058]
[1778854219920,63.22,79131.87,0.0,-1.0,0.0,0.00058]
[1778854219926,63.22,79129.03,0.0,-1.0,0.0,0.00057]
[1778854220444,63.22,79137.93,0.0,-1.0,0.0,0.00058]
[1778854222460,63.22,79138.87,0.0,-1.0,0.0,0.00059]
[1778854223890,63.22,79138.87,0.0,-1.0,0.0,0.00059]
[1778854223935,63.22,79141.51,0.0,-1.0,0.0,0.00059]
[1778854224714,63.22,79141.51,0.0,-1.0,0.0,0.00059]
[1778854224808,63.22,79141.51,0.0,-1.0,0.0,0.00059]
[1778854224908,63.22,79149.08,0.0,-1.0,0.0,0.0006]
[1778854225480,63.22,79148.34,0.0,-1.0,0.0,0.0006]
[1778854226487,63.22,79145.42,0.0,-1.0,0.0,0.00059]
[1778854227495,63.22,79143.88,0.0,-1.0,0.0,0.00059]
[1778854228501,63.22,79142.29,0.0,-1.0,0.0,0.00059]
[1778854230352,63.22,79142.01,0.0,-1.0,0.0,0.00059]
[1778854230449,63.22,79142.01,0.0,-1.0,0.0,0.00059]
[1778854230561,63.22,79142.01,0.0,-1.0,0.0,0.00059]
[1778854231523,63.22,79135.56,0.0,-1.0,0.0,0.00058]
[1778854232529,63.22,79128.77,0.0,-1.0,0.0,0.00057]
[1778854234543,63.22,79135.19,0.0,-1.0,0.0,0.00058]
[1778854235550,63.22,79141.93,0.0,-1.0,0.0,0.00058]
[1778854236557,63.22,79138.2,0.0,-1.0,0.0,0.00058]
[1778854237564,63.22,79125.77,0.0,-1.0,0.0,0.00056]
[1778854238573,63.22,79118.47,0.0,-1.0,0.0,0.00056]
[1778854239579,63.22,79117.54,0.0,-1.0,0.0,0.00056]
[1778854240540,63.22,79117.54,0.0,-1.0,0.0,0.00056]
[1778854240561,63.22,79117.54,0.0,-1.0,0.0,0.00056]
[1778854240657,63.22,79117.54,0.0,-1.0,0.0,0.00056]
[1778854240807,63.22,79117.54,0.0,-1.0,0.0,0.00056]
[1778854242600,63.22,79115.01,0.0,-1.0,0.0,0.00055]
[1778854243607,63.22,79111.43,0.0,-1.0,0.0,0.00055]
[1778854244906,63.22,79111.43,0.0,-1.0,0.0,0.00055]
[1778854245031,63.22,79111.43,0.0,-1.0,0.0,0.00055]
[1778854245059,63.22,79111.43,0.0,-1.0,0.0,0.00055]
[1778854245082,63.22,79108.22,0.0,-1.0,0.0,0.00055]
[1778854245621,63.22,79109.71,0.0,-1.0,0.0,0.00055]
[1778854246628,63.22,79114.31,0.0,-1.0,0.0,0.00055]
[1778854248642,63.22,79116.14,0.0,-1.0,0.0,0.00055]
[1778854249536,63.22,79116.14,0.0,-1.0,0.0,0.00055]
[1778854249559,63.22,79116.14,0.0,-1.0,0.0,0.00055]
[1778854249667,63.22,79116.14,0.0,-1.0,0.0,0.00055]
[1778854249810,63.22,79116.14,0.0,-1.0,0.0,0.00055]
[1778854249891,63.22,79116.82,0.0,-1.0,0.0,0.00055]
[1778854252903,63.22,79118.19,0.0,-1.0,0.0,0.00056]
[1778854252992,63.22,79118.19,0.0,-1.0,0.0,0.00056]
[1778854253059,63.22,79118.19,0.0,-1.0,0.0,0.00056]
[1778854256083,63.22,79116.89,0.0,-1.0,0.0,0.00055]
[1778854256176,63.22,79116.89,0.0,-1.0,0.0,0.00055]
[1778854256308,63.22,79116.89,0.0,-1.0,0.0,0.00055]
[1778854257910,63.22,79114.84,0.0,-1.0,0.0,0.00055]
[1778854257931,63.22,79114.84,0.0,-1.0,0.0,0.00055]
[1778854258058,63.22,79114.84,0.0,-1.0,0.0,0.00055]
[1778854258128,63.22,79114.58,0.0,-1.0,0.0,0.00055]
[1778854259719,63.22,79107.3,0.0,-1.0,0.0,0.00054]
[1778854260726,63.22,79103.04,0.0,-1.0,0.0,0.00054]
[1778854261733,63.22,79097.26,0.0,-1.0,0.0,0.00053]
[1778854262740,63.22,79089.25,0.0,-1.0,0.0,0.00052]
[1778854263747,63.22,79093.89,0.0,-1.0,0.0,0.00053]
[1778854264754,63.22,79090.55,0.0,-1.0,0.0,0.00053]
[1778854265761,63.22,79080.49,0.0,-1.0,0.0,0.00052]
[1778854266769,63.22,79073.65,0.0,-1.0,0.0,0.00051]
[1778854267778,63.22,79069.3,0.0,-1.0,0.0,0.0005]
[1778854268784,63.22,79060.33,0.0,-1.0,0.0,0.0005]
[1778854269791,63.22,79057.66,0.0,-1.0,0.0,0.00049]
[1778854270801,63.22,79060.06,0.0,-1.0,0.0,0.00049]
[1778854271808,63.22,79067.51,0.0,-1.0,0.0,0.0005]
[1778854272815,63.22,79070.16,0.0,-1.0,0.0,0.00051]
[1778854273822,63.22,79075.93,0.0,-1.0,0.0,0.00051]
[1778854275846,63.22,79067.55,0.0,-1.0,0.0,0.0005]
[1778854276852,63.22,79071.0,0.0,-1.0,0.0,0.00051]
[1778854277832,63.22,79071.0,0.0,-1.0,0.0,0.00051]
[1778854277940,63.22,79071.0,0.0,-1.0,0.0,0.00051]
[1778854278058,63.22,79071.0,0.0,-1.0,0.0,0.00051]
[1778854278159,63.22,79066.12,0.0,-1.0,0.0,0.0005]
[1778854278866,63.22,79059.51,0.0,-1.0,0.0,0.00049]
[1778854279878,63.22,79050.17,0.0,-1.0,0.0,0.00048]
[1778854280884,63.22,79035.68,0.0,-1.0,0.0,0.00047]
[1778854281896,63.22,79028.01,0.0,-1.0,0.0,0.00046]
[1778854282901,63.22,79027.23,0.0,-1.0,0.0,0.00046]
[1778854283908,63.22,79035.17,0.0,-1.0,0.0,0.00047]
[1778854284915,63.22,79039.59,0.0,-1.0,0.0,0.00047]
[1778854287157,63.22,79040.16,0.0,-1.0,0.0,0.00048]
[1778854287190,63.22,79036.23,0.0,-1.0,0.0,0.00047]
[1778854288320,63.22,79036.23,0.0,-1.0,0.0,0.00047]
[1778854287939,63.22,79042.98,0.0,-1.0,0.0,0.00048]
[1778854288946,63.22,79043.62,0.0,-1.0,0.0,0.00048]
[1778854289489,63.22,79043.62,0.0,-1.0,0.0,0.00048]
[1778854289561,63.22,79043.62,0.0,-1.0,0.0,0.00048]
[1778854289953,63.22,79043.62,0.0,-1.0,0.0,0.00048]
[1778854290060,63.22,79043.62,0.0,-1.0,0.0,0.00048]
[1778854290472,63.22,79043.76,0.0,-1.0,0.0,0.00048]
[1778854290562,63.22,79043.76,0.0,-1.0,0.0,0.00048]
[1778854290575,63.22,79043.76,0.0,-1.0,0.0,0.00048]
[1778854290809,63.22,79043.76,0.0,-1.0,0.0,0.00048]
[1778854290966,63.22,79046.99,0.0,-1.0,0.0,0.00048]
[1778854292176,63.22,79046.99,0.0,-1.0,0.0,0.00048]
[1778854292198,63.22,79048.46,0.0,-1.0,0.0,0.00048]
[1778854293562,63.22,79048.65,0.0,-1.0,0.0,0.00048]
[1778854293673,63.22,79048.65,0.0,-1.0,0.0,0.00048]
[1778854293808,63.22,79048.65,0.0,-1.0,0.0,0.00048]
[1778854294989,63.22,79051.88,0.0,-1.0,0.0,0.00048]
[1778854295997,63.22,79046.52,0.0,-1.0,0.0,0.00048]
[1778854297004,63.22,79039.22,0.0,-1.0,0.0,0.00047]
[1778854298239,63.22,79039.22,0.0,-1.0,0.0,0.00047]
[1778854298314,63.22,79039.22,0.0,-1.0,0.0,0.00047]
[1778854298387,63.22,79040.08,0.0,-1.0,0.0,0.00047]
[1778854298568,63.22,79040.08,0.0,-1.0,0.0,0.00047]
[1778854299062,63.22,79040.08,0.0,-1.0,0.0,0.00047]
[1778854299073,63.22,79040.08,0.0,-1.0,0.0,0.00047]
[1778854299311,63.22,79040.08,0.0,-1.0,0.0,0.00047]
[1778854299313,63.22,79040.83,0.0,-1.0,0.0,0.00047]
[1778854300025,63.22,79043.74,0.0,-1.0,0.0,0.00047]
[1778854301032,63.22,79049.29,0.0,-1.0,0.0,0.00048]
[1778854302039,63.22,79054.93,0.0,-1.0,0.0,0.00048]
[1778854303046,63.22,79058.98,0.0,-1.0,0.0,0.00049]
[1778854303607,63.22,79058.98,0.0,-1.0,0.0,0.00049]
[1778854303772,63.22,79058.98,0.0,-1.0,0.0,0.00049]
[1778854303808,63.22,79058.98,0.0,-1.0,0.0,0.00049]
[1778854303883,63.22,79058.98,0.0,-1.0,0.0,0.00049]
[1778854304053,63.22,79062.25,0.0,-1.0,0.0,0.00049]
[1778854305062,63.22,79066.37,0.0,-1.0,0.0,0.0005]
[1778854306069,63.22,79072.66,0.0,-1.0,0.0,0.0005]
[1778854307076,63.22,79076.55,0.0,-1.0,0.0,0.00051]
[1778854307561,63.22,79076.55,0.0,-1.0,0.0,0.00051]
[1778854307718,63.22,79076.55,0.0,-1.0,0.0,0.00051]
[1778854309090,63.22,79071.96,0.0,-1.0,0.0,0.0005]
[1778854311104,63.22,79074.21,0.0,-1.0,0.0,0.0005]
[1778854311564,63.22,79074.21,0.0,-1.0,0.0,0.0005]
[1778854311610,63.22,79074.21,0.0,-1.0,0.0,0.0005]
[1778854312111,63.22,79072.76,0.0,-1.0,0.0,0.0005]
[1778854312633,63.22,79072.76,0.0,-1.0,0.0,0.0005]
[1778854312783,63.22,79072.76,0.0,-1.0,0.0,0.0005]
[1778854312810,63.22,79072.76,0.0,-1.0,0.0,0.0005]
[1778854313118,63.22,79073.02,0.0,-1.0,0.0,0.0005]
[1778854313569,63.22,79073.02,0.0,-1.0,0.0,0.0005]
[1778854313669,63.22,79073.02,0.0,-1.0,0.0,0.0005]
[1778854315132,63.22,79077.88,0.0,-1.0,0.0,0.00051]
[1778854316139,63.22,79080.63,0.0,-1.0,0.0,0.00051]
[1778854317153,63.22,79085.85,0.0,-1.0,0.0,0.00052]
[1778854318159,63.22,79097.92,0.0,-1.0,0.0,0.00053]
[1778854319166,63.22,79096.96,0.0,-1.0,0.0,0.00053]
[1778854320173,63.22,79095.12,0.0,-1.0,0.0,0.00053]
[1778854321180,63.22,79097.83,0.0,-1.0,0.0,0.00053]
[1778854322187,63.22,79095.36,0.0,-1.0,0.0,0.00053]
[1778854323194,63.22,79087.94,0.0,-1.0,0.0,0.00052]
[1778854324201,63.22,79086.64,0.0,-1.0,0.0,0.00052]
[1778854325208,63.22,79083.41,0.0,-1.0,0.0,0.00051]
[1778854326215,63.22,79080.64,0.0,-1.0,0.0,0.00051]
[1778854327222,63.22,79077.7,0.0,-1.0,0.0,0.00051]
[1778854327520,63.22,79077.7,0.0,-1.0,0.0,0.00051]
[1778854327566,63.22,79077.7,0.0,-1.0,0.0,0.00051]
[1778854327588,63.22,79077.7,0.0,-1.0,0.0,0.00051]
[1778854327809,63.22,79077.7,0.0,-1.0,0.0,0.00051]
[1778854328229,63.22,79084.37,0.0,-1.0,0.0,0.00051]
[1778854329236,63.22,79085.9,0.0,-1.0,0.0,0.00052]
[1778854329970,63.22,79085.9,0.0,-1.0,0.0,0.00052]
[1778854330058,63.22,79085.9,0.0,-1.0,0.0,0.00052]
[1778854330076,63.22,79085.9,0.0,-1.0,0.0,0.00052]
[1778854330310,63.22,79085.9,0.0,-1.0,0.0,0.00052]
[1778854330411,63.22,79087.67,0.0,-1.0,0.0,0.00052]
[1778854331250,63.22,79085.78,0.0,-1.0,0.0,0.00052]
[1778854332257,63.22,79088.34,0.0,-1.0,0.0,0.00052]
[1778854333835,63.22,79089.05,0.0,-1.0,0.0,0.00052]
[1778854334014,63.22,79089.05,0.0,-1.0,0.0,0.00052]
[1778854334058,63.22,79089.05,0.0,-1.0,0.0,0.00052]
[1778854336285,63.22,79077.74,0.0,-1.0,0.0,0.00051]
[1778854337292,63.22,79064.23,0.0,-1.0,0.0,0.00049]
[1778854338299,63.22,79058.82,0.0,-1.0,0.0,0.00049]
[1778854339306,63.22,79063.08,0.0,-1.0,0.0,0.00049]
[1778854342332,63.22,79066.73,0.0,-1.0,0.0,0.0005]
[1778854343339,63.22,79078.02,0.0,-1.0,0.0,0.00051]
[1778854344347,63.22,79086.01,0.0,-1.0,0.0,0.00052]
[1778854345353,63.22,79088.77,0.0,-1.0,0.0,0.00052]
[1778854346360,63.22,79097.18,0.0,-1.0,0.0,0.00053]
[1778854346563,63.22,79097.18,0.0,-1.0,0.0,0.00053]
[1778854347367,63.22,79106.03,0.0,-1.0,0.0,0.00054]
[1778854348374,63.22,79110.28,0.0,-1.0,0.0,0.00054]
[1778854350229,63.22,79110.8,0.0,-1.0,0.0,0.00054]
[1778854350304,63.22,79110.8,0.0,-1.0,0.0,0.00054]
[1778854350388,63.22,79112.23,0.0,-1.0,0.0,0.00054]
[1778854350567,63.22,79112.23,0.0,-1.0,0.0,0.00054]
[1778854350675,63.22,79112.23,0.0,-1.0,0.0,0.00054]
[1778854351395,63.22,79112.36,0.0,-1.0,0.0,0.00054]
[1778854352559,63.22,79112.67,0.0,-1.0,0.0,0.00054]
[1778854352690,63.22,79112.67,0.0,-1.0,0.0,0.00054]
[1778854356430,63.22,79126.86,0.0,-1.0,0.0,0.00055]
[1778854357437,63.22,79139.62,0.0,-1.0,0.0,0.00057]
[1778854358409,63.22,79139.62,0.0,-1.0,0.0,0.00057]
[1778854358448,63.22,79144.66,0.0,-1.0,0.0,0.00058]
[1778854359455,63.22,79146.86,0.0,-1.0,0.0,0.00058]
[1778854360462,63.22,79150.87,0.0,-1.0,0.0,0.00058]
[1778854361469,63.22,79152.3,0.0,-1.0,0.0,0.00058]
[1778854362409,63.22,79152.3,0.0,-1.0,0.0,0.00058]
[1778854362476,63.22,79159.48,0.0,-1.0,0.0,0.00059]
[1778854362585,63.22,79159.48,0.0,-1.0,0.0,0.00059]
[1778854363483,63.22,79162.75,0.0,-1.0,0.0,0.0006]
[1778854365118,63.22,79162.75,0.0,-1.0,0.0,0.0006]
[1778854365199,63.22,79167.54,0.0,-1.0,0.0,0.0006]
[1778854365497,63.22,79184.72,0.0,-1.0,0.0,0.00062]
[1778854366504,63.22,79186.85,0.0,-1.0,0.0,0.00063]
[1778854367511,63.22,79187.34,0.0,-1.0,0.0,0.00063]
[1778854368679,63.22,79187.34,0.0,-1.0,0.0,0.00063]
[1778854368827,63.22,79187.34,0.0,-1.0,0.0,0.00063]
[1778854369525,63.22,79190.08,0.0,-1.0,0.0,0.00063]
[1778854370532,63.22,79188.5,0.0,-1.0,0.0,0.00063]
[1778854371539,63.22,79194.66,0.0,-1.0,0.0,0.00064]
[1778854373560,63.22,79189.82,0.0,-1.0,0.0,0.00063]
[1778854374560,63.22,79191.53,0.0,-1.0,0.0,0.00063]
[1778854375567,63.22,79194.58,0.0,-1.0,0.0,0.00064]
[1778854379712,63.22,79195.72,0.0,-1.0,0.0,0.00064]
[1778854380617,63.22,79219.07,0.0,-1.0,0.0,0.00067]
[1778854381620,63.22,79233.61,0.0,-1.0,0.0,0.00069]
[1778854382627,63.22,79246.12,0.0,-1.0,0.0,0.0007]
[1778854383705,63.22,79246.12,0.0,-1.0,0.0,0.0007]
[1778854383797,63.22,79245.94,0.0,-1.0,0.0,0.0007]
[1778854384641,63.22,79247.64,0.0,-1.0,0.0,0.00071]
[1778854385648,63.22,79249.3,0.0,-1.0,0.0,0.00071]
[1778854386655,63.22,79258.73,0.0,-1.0,0.0,0.00072]
[1778854387662,63.22,79252.04,0.0,-1.0,0.0,0.00071]
[1778854389677,63.22,79246.96,0.0,-1.0,0.0,0.00071]
[1778854390685,63.22,79239.34,0.0,-1.0,0.0,0.00069]
[1778854391693,63.22,79242.74,0.0,-1.0,0.0,0.0007]
[1778854392699,63.22,79247.04,0.0,-1.0,0.0,0.00071]
[1778854393706,63.22,79240.33,0.0,-1.0,0.0,0.0007]
[1778854395437,63.22,79236.89,0.0,-1.0,0.0,0.00069]
[1778854396727,63.22,79241.86,0.0,-1.0,0.0,0.0007]
[1778854397735,63.22,79249.78,0.0,-1.0,0.0,0.00071]
[1778854398741,63.22,79248.04,0.0,-1.0,0.0,0.00071]
[1778854399755,63.22,79244.17,0.0,-1.0,0.0,0.0007]
[1778854402790,63.22,79247.61,0.0,-1.0,0.0,0.00071]
[1778854404497,63.22,79247.61,0.0,-1.0,0.0,0.00071]
[1778854404542,63.22,79253.55,0.0,-1.0,0.0,0.00071]
[1778854404558,63.22,79253.55,0.0,-1.0,0.0,0.00071]
[1778854404572,63.22,79253.55,0.0,-1.0,0.0,0.00071]
[1778854404808,63.22,79253.55,0.0,-1.0,0.0,0.00071]
[1778854406818,63.22,79256.31,0.0,-1.0,0.0,0.00072]
[1778854407826,63.22,79267.31,0.0,-1.0,0.0,0.00073]
[1778854408833,63.22,79271.5,0.0,-1.0,0.0,0.00074]
[1778854409840,63.22,79275.08,0.0,-1.0,0.0,0.00075]
[1778854410852,63.22,79288.19,0.0,-1.0,0.0,0.00077]
[1778854411976,63.22,79288.19,0.0,-1.0,0.0,0.00077]
[1778854412069,63.22,79290.83,0.0,-1.0,0.0,0.00076]
[1778854412862,63.22,79297.76,0.0,-1.0,0.0,0.00077]
[1778854414876,63.22,79295.29,0.0,-1.0,0.0,0.00077]
[1778854416890,63.22,79297.02,0.0,-1.0,0.0,0.00077]
[1778854417897,63.22,79291.26,0.0,-1.0,0.0,0.00076]
[1778854418904,63.22,79286.31,0.0,-1.0,0.0,0.00076]
[1778854419913,63.22,79281.51,0.0,-1.0,0.0,0.00075]
[1778854420918,63.22,79260.68,0.0,-1.0,0.0,0.00072]
[1778854421925,63.22,79255.25,0.0,-1.0,0.0,0.00071]
[1778854422932,63.22,79251.28,0.0,-1.0,0.0,0.0007]
[1778854423939,63.22,79249.41,0.0,-1.0,0.0,0.0007]
[1778854424946,63.22,79241.97,0.0,-1.0,0.0,0.00069]
[1778854425953,63.22,79229.5,0.0,-1.0,0.0,0.00067]
[1778854426960,63.22,79220.33,0.0,-1.0,0.0,0.00066]
[1778854427967,63.22,79211.86,0.0,-1.0,0.0,0.00065]
[1778854428974,63.22,79204.21,0.0,-1.0,0.0,0.00064]
[1778854429981,63.22,79199.26,0.0,-1.0,0.0,0.00064]
[1778854430988,63.22,79197.42,0.0,-1.0,0.0,0.00063]
[1778854431995,63.22,79199.9,0.0,-1.0,0.0,0.00064]
[1778854433002,63.22,79196.65,0.0,-1.0,0.0,0.00063]
[1778854434009,63.22,79192.34,0.0,-1.0,0.0,0.00063]
[1778854435016,63.22,79195.96,0.0,-1.0,0.0,0.00063]
[1778854437235,63.22,79192.89,0.0,-1.0,0.0,0.00063]
[1778854438037,63.22,79188.22,0.0,-1.0,0.0,0.00062]
[1778854439044,63.22,79184.97,0.0,-1.0,0.0,0.00062]
[1778854440051,63.22,79182.06,0.0,-1.0,0.0,0.00061]
[1778854442065,63.22,79179.7,0.0,-1.0,0.0,0.00061]
[1778854443073,63.22,79185.48,0.0,-1.0,0.0,0.00062]
[1778854444761,63.22,79185.41,0.0,-1.0,0.0,0.00062]
[1778854444785,63.22,79185.41,0.0,-1.0,0.0,0.00062]
[1778854444808,63.22,79185.41,0.0,-1.0,0.0,0.00062]
[1778854446093,63.22,79193.26,0.0,-1.0,0.0,0.00063]
[1778854447100,63.22,79200.08,0.0,-1.0,0.0,0.00064]
[1778854448108,63.22,79202.57,0.0,-1.0,0.0,0.00064]
[1778854449116,63.22,79204.99,0.0,-1.0,0.0,0.00064]
[1778854450123,63.22,79210.77,0.0,-1.0,0.0,0.00065]
[1778854453170,63.22,79210.47,0.0,-1.0,0.0,0.00065]
[1778854453292,63.22,79210.47,0.0,-1.0,0.0,0.00065]
[1778854453308,63.22,79210.47,0.0,-1.0,0.0,0.00065]
[1778854453428,63.22,79210.47,0.0,-1.0,0.0,0.00065]
[1778854455255,63.22,79210.42,0.0,-1.0,0.0,0.00065]
[1778854455308,63.22,79210.42,0.0,-1.0,0.0,0.00065]
[1778854455317,63.22,79210.42,0.0,-1.0,0.0,0.00065]
[1778854455559,63.22,79210.42,0.0,-1.0,0.0,0.00065]
[1778854455409,63.22,79209.18,0.0,-1.0,0.0,0.00065]
[1778854456559,63.22,79209.18,0.0,-1.0,0.0,0.00065]
[1778854456723,63.22,79209.29,0.0,-1.0,0.0,0.00065]
[1778854457172,63.22,79206.48,0.0,-1.0,0.0,0.00064]
[1778854458565,63.22,79206.48,0.0,-1.0,0.0,0.00064]
[1778854458179,63.22,79195.81,0.0,-1.0,0.0,0.00063]
[1778854458680,63.22,79195.81,0.0,-1.0,0.0,0.00063]
[1778854459191,63.22,79195.59,0.0,-1.0,0.0,0.00063]
[1778854460193,63.22,79205.53,0.0,-1.0,0.0,0.00064]
[1778854461200,63.22,79212.15,0.0,-1.0,0.0,0.00065]
[1778854461876,63.22,79212.15,0.0,-1.0,0.0,0.00065]
[1778854461936,63.22,79212.15,0.0,-1.0,0.0,0.00065]
[1778854462060,63.22,79212.15,0.0,-1.0,0.0,0.00065]
[1778854462188,63.22,79212.15,0.0,-1.0,0.0,0.00065]
[1778854462308,63.22,79212.15,0.0,-1.0,0.0,0.00065]
[1778854462378,63.22,79213.72,0.0,-1.0,0.0,0.00065]
[1778854462935,63.22,79213.72,0.0,-1.0,0.0,0.00065]
[1778854463059,63.22,79213.72,0.0,-1.0,0.0,0.00065]
[1778854463104,63.22,79213.72,0.0,-1.0,0.0,0.00065]
[1778854463259,63.22,79213.72,0.0,-1.0,0.0,0.00065]
[1778854463310,63.22,79213.72,0.0,-1.0,0.0,0.00065]
[1778854463340,63.22,79214.74,0.0,-1.0,0.0,0.00066]
[1778854464709,63.22,79215.91,0.0,-1.0,0.0,0.00066]
[1778854465233,63.22,79224.65,0.0,-1.0,0.0,0.00067]
[1778854466241,63.22,79220.45,0.0,-1.0,0.0,0.00066]
[1778854467374,63.22,79220.45,0.0,-1.0,0.0,0.00066]
[1778854467542,63.22,79220.45,0.0,-1.0,0.0,0.00066]
[1778854468366,63.22,79220.69,0.0,-1.0,0.0,0.00066]
[1778854468547,63.22,79220.69,0.0,-1.0,0.0,0.00066]
[1778854468608,63.22,79213.33,0.0,-1.0,0.0,0.00065]
[1778854469259,63.22,79205.05,0.0,-1.0,0.0,0.00064]
[1778854470562,63.22,79205.05,0.0,-1.0,0.0,0.00064]
[1778854470610,63.22,79206.11,0.0,-1.0,0.0,0.00064]
[1778854470658,63.22,79206.11,0.0,-1.0,0.0,0.00064]
[1778854472233,63.22,79204.28,0.0,-1.0,0.0,0.00064]
[1778854472313,63.22,79204.28,0.0,-1.0,0.0,0.00064]
[1778854472342,63.22,79204.28,0.0,-1.0,0.0,0.00064]
[1778854472565,63.22,79204.28,0.0,-1.0,0.0,0.00064]
[1778854472389,63.22,79207.98,0.0,-1.0,0.0,0.00064]
[1778854472748,63.22,79207.98,0.0,-1.0,0.0,0.00064]
[1778854473288,63.22,79211.64,0.0,-1.0,0.0,0.00064]
[1778854474298,63.22,79213.48,0.0,-1.0,0.0,0.00065]
[1778854476562,63.22,79212.55,0.0,-1.0,0.0,0.00065]
[1778854476628,63.22,79207.34,0.0,-1.0,0.0,0.00064]
[1778854476717,63.22,79207.34,0.0,-1.0,0.0,0.00064]
[1778854477318,63.22,79204.09,0.0,-1.0,0.0,0.00063]
[1778854478008,63.22,79204.09,0.0,-1.0,0.0,0.00063]
[1778854478059,63.22,79204.09,0.0,-1.0,0.0,0.00063]
[1778854478079,63.22,79204.09,0.0,-1.0,0.0,0.00063]
[1778854478309,63.22,79204.09,0.0,-1.0,0.0,0.00063]
[1778854478325,63.22,79203.36,0.0,-1.0,0.0,0.00063]
[1778854480562,63.22,79203.26,0.0,-1.0,0.0,0.00063]
[1778854480698,63.22,79203.94,0.0,-1.0,0.0,0.00063]
[1778854482563,63.22,79204.29,0.0,-1.0,0.0,0.00064]
[1778854482688,63.22,79204.04,0.0,-1.0,0.0,0.00063]
[1778854484775,63.22,79203.42,0.0,-1.0,0.0,0.00063]
[1778854484807,63.22,79203.42,0.0,-1.0,0.0,0.00063]
[1778854484893,63.22,79203.42,0.0,-1.0,0.0,0.00063]
[1778854485059,63.22,79203.42,0.0,-1.0,0.0,0.00063]
[1778854485374,63.22,79203.61,0.0,-1.0,0.0,0.00063]
[1778854486561,63.22,79203.61,0.0,-1.0,0.0,0.00063]
[1778854486381,63.22,79198.71,0.0,-1.0,0.0,0.00063]
[1778854486700,63.22,79198.71,0.0,-1.0,0.0,0.00063]
[1778854487388,63.22,79197.07,0.0,-1.0,0.0,0.00063]
[1778854488563,63.22,79197.07,0.0,-1.0,0.0,0.00063]
[1778854488628,63.22,79195.37,0.0,-1.0,0.0,0.00062]
[1778854488780,63.22,79195.37,0.0,-1.0,0.0,0.00062]
[1778854490426,63.22,79195.75,0.0,-1.0,0.0,0.00062]
[1778854490515,63.22,79195.75,0.0,-1.0,0.0,0.00062]
[1778854490560,63.22,79195.75,0.0,-1.0,0.0,0.00062]
[1778854490637,63.22,79195.75,0.0,-1.0,0.0,0.00062]
[1778854490577,63.22,79204.07,0.0,-1.0,0.0,0.00063]
[1778854491416,63.22,79206.61,0.0,-1.0,0.0,0.00064]
[1778854491891,63.22,79206.61,0.0,-1.0,0.0,0.00064]
[1778854491964,63.22,79206.61,0.0,-1.0,0.0,0.00064]
[1778854492059,63.22,79206.61,0.0,-1.0,0.0,0.00064]
[1778854492564,63.22,79206.61,0.0,-1.0,0.0,0.00064]
[1778854492423,63.22,79203.87,0.0,-1.0,0.0,0.00063]
[1778854493430,63.22,79200.3,0.0,-1.0,0.0,0.00063]
[1778854494437,63.22,79204.64,0.0,-1.0,0.0,0.00064]
[1778854494957,63.22,79204.64,0.0,-1.0,0.0,0.00064]
[1778854494980,63.22,79204.64,0.0,-1.0,0.0,0.00064]
[1778854495444,63.22,79212.01,0.0,-1.0,0.0,0.00065]
[1778854496451,63.22,79218.68,0.0,-1.0,0.0,0.00065]
[1778854497253,63.22,79218.68,0.0,-1.0,0.0,0.00065]
[1778854497310,63.22,79218.68,0.0,-1.0,0.0,0.00065]
[1778854497327,63.22,79218.68,0.0,-1.0,0.0,0.00065]
[1778854497566,63.22,79218.68,0.0,-1.0,0.0,0.00065]
[1778854497458,63.22,79220.35,0.0,-1.0,0.0,0.00066]
[1778854498560,63.22,79220.35,0.0,-1.0,0.0,0.00066]
[1778854498686,63.22,79221.26,0.0,-1.0,0.0,0.00066]
[1778854500479,63.22,79224.62,0.0,-1.0,0.0,0.00066]
[1778854501490,63.22,79218.99,0.0,-1.0,0.0,0.00065]
[1778854502493,63.22,79210.84,0.0,-1.0,0.0,0.00064]
[1778854503500,63.22,79204.65,0.0,-1.0,0.0,0.00064]
[1778854504564,63.22,79204.65,0.0,-1.0,0.0,0.00064]
[1778854504579,63.22,79204.65,0.0,-1.0,0.0,0.00064]
[1778854505514,63.22,79207.89,0.0,-1.0,0.0,0.00064]
[1778854506128,63.22,79207.89,0.0,-1.0,0.0,0.00064]
[1778854506193,63.22,79207.89,0.0,-1.0,0.0,0.00064]
[1778854506309,63.22,79207.89,0.0,-1.0,0.0,0.00064]
[1778854506522,63.22,79211.35,0.0,-1.0,0.0,0.00064]
[1778854507529,63.22,79214.74,0.0,-1.0,0.0,0.00065]
[1778854508506,63.22,79214.74,0.0,-1.0,0.0,0.00065]
[1778854508519,63.22,79214.74,0.0,-1.0,0.0,0.00065]
[1778854508564,63.22,79214.74,0.0,-1.0,0.0,0.00065]
[1778854508607,63.22,79213.31,0.0,-1.0,0.0,0.00065]
[1778854509543,63.22,79210.48,0.0,-1.0,0.0,0.00064]
[1778854510550,63.22,79214.73,0.0,-1.0,0.0,0.00065]
[1778854511557,63.22,79210.88,0.0,-1.0,0.0,0.00064]
[1778854513572,63.22,79204.89,0.0,-1.0,0.0,0.00064]
[1778854514579,63.22,79190.23,0.0,-1.0,0.0,0.00062]
[1778854515586,63.22,79196.04,0.0,-1.0,0.0,0.00062]
[1778854517529,63.22,79195.37,0.0,-1.0,0.0,0.00062]
[1778854517557,63.22,79195.37,0.0,-1.0,0.0,0.00062]
[1778854517615,63.22,79195.37,0.0,-1.0,0.0,0.00062]
[1778854517600,63.22,79192.92,0.0,-1.0,0.0,0.00062]
[1778854517808,63.22,79192.92,0.0,-1.0,0.0,0.00062]
[1778854518607,63.22,79189.31,0.0,-1.0,0.0,0.00062]
[1778854519614,63.22,79186.66,0.0,-1.0,0.0,0.00061]
[1778854520621,63.22,79188.38,0.0,-1.0,0.0,0.00062]
[1778854521628,63.22,79186.41,0.0,-1.0,0.0,0.00061]
[1778854523642,63.22,79196.51,0.0,-1.0,0.0,0.00063]
[1778854525899,63.22,79186.96,0.0,-1.0,0.0,0.00061]
[1778854526863,63.22,79173.53,0.0,-1.0,0.0,0.0006]
[1778854527702,63.22,79168.41,0.0,-1.0,0.0,0.00059]
[1778854529148,63.22,79168.41,0.0,-1.0,0.0,0.00059]
[1778854529267,63.22,79168.41,0.0,-1.0,0.0,0.00059]
[1778854529309,63.22,79168.41,0.0,-1.0,0.0,0.00059]
[1778854529351,63.22,79167.51,0.0,-1.0,0.0,0.00059]
[1778854529716,63.22,79164.71,0.0,-1.0,0.0,0.00059]
[1778854530723,63.22,79163.3,0.0,-1.0,0.0,0.00059]
[1778854531730,63.22,79162.41,0.0,-1.0,0.0,0.00058]
[1778854533744,63.22,79160.47,0.0,-1.0,0.0,0.00058]
[1778854535758,63.22,79163.97,0.0,-1.0,0.0,0.00058]
[1778854536765,63.22,79165.3,0.0,-1.0,0.0,0.00058]
[1778854537772,63.22,79177.52,0.0,-1.0,0.0,0.0006]
[1778854538779,63.22,79184.67,0.0,-1.0,0.0,0.0006]
[1778854539786,63.22,79187.63,0.0,-1.0,0.0,0.00061]
[1778854540793,63.22,79194.52,0.0,-1.0,0.0,0.00062]
[1778854541800,63.22,79200.89,0.0,-1.0,0.0,0.00062]
[1778854542807,63.22,79202.48,0.0,-1.0,0.0,0.00063]
[1778854543814,63.22,79203.85,0.0,-1.0,0.0,0.00063]
[1778854544995,63.22,79203.85,0.0,-1.0,0.0,0.00063]
[1778854545061,63.22,79203.85,0.0,-1.0,0.0,0.00063]
[1778854545074,63.22,79203.85,0.0,-1.0,0.0,0.00063]
[1778854545309,63.22,79203.85,0.0,-1.0,0.0,0.00063]
[1778854545398,63.22,79205.03,0.0,-1.0,0.0,0.00063]
[1778854546836,63.22,79195.83,0.0,-1.0,0.0,0.00062]
[1778854548849,63.22,79195.2,0.0,-1.0,0.0,0.00062]
[1778854550487,63.22,79195.2,0.0,-1.0,0.0,0.00062]
[1778854550496,63.22,79195.2,0.0,-1.0,0.0,0.00062]
[1778854550559,63.22,79195.2,0.0,-1.0,0.0,0.00062]
[1778854550640,63.22,79191.54,0.0,-1.0,0.0,0.00061]
[1778854550867,63.22,79196.49,0.0,-1.0,0.0,0.00062]
[1778854551874,63.22,79200.4,0.0,-1.0,0.0,0.00062]
[1778854553136,63.22,79200.4,0.0,-1.0,0.0,0.00062]
[1778854553287,63.22,79200.4,0.0,-1.0,0.0,0.00062]
[1778854553308,63.22,79200.4,0.0,-1.0,0.0,0.00062]
[1778854553409,63.22,79203.12,0.0,-1.0,0.0,0.00063]
[1778854554895,63.22,79198.07,0.0,-1.0,0.0,0.00062]
[1778854557281,63.22,79197.77,0.0,-1.0,0.0,0.00062]
[1778854557308,63.22,79197.77,0.0,-1.0,0.0,0.00062]
[1778854557371,63.22,79197.77,0.0,-1.0,0.0,0.00062]
[1778854557557,63.22,79197.77,0.0,-1.0,0.0,0.00062]
[1778854557659,63.22,79198.91,0.0,-1.0,0.0,0.00062]
[1778854558923,63.22,79201.29,0.0,-1.0,0.0,0.00063]
[1778854560938,63.22,79211.28,0.0,-1.0,0.0,0.00064]
[1778854561953,63.22,79218.89,0.0,-1.0,0.0,0.00065]
[1778854562959,63.22,79211.06,0.0,-1.0,0.0,0.00064]
[1778854563966,63.22,79214.17,0.0,-1.0,0.0,0.00064]
[1778854566114,63.22,79213.81,0.0,-1.0,0.0,0.00064]
[1778854566263,63.22,79213.81,0.0,-1.0,0.0,0.00064]
[1778854566308,63.22,79213.81,0.0,-1.0,0.0,0.00064]
[1778854566409,63.22,79207.26,0.0,-1.0,0.0,0.00063]
[1778854568591,63.22,79208.13,0.0,-1.0,0.0,0.00063]
[1778854568726,63.22,79208.13,0.0,-1.0,0.0,0.00063]
[1778854568647,63.22,79215.3,0.0,-1.0,0.0,0.00064]
[1778854568808,63.22,79215.3,0.0,-1.0,0.0,0.00064]
[1778854569001,63.22,79217.75,0.0,-1.0,0.0,0.00065]
[1778854570008,63.22,79219.12,0.0,-1.0,0.0,0.00065]
[1778854571015,63.22,79236.11,0.0,-1.0,0.0,0.00067]
[1778854572118,63.22,79236.11,0.0,-1.0,0.0,0.00067]
[1778854572161,63.22,79232.98,0.0,-1.0,0.0,0.00067]
[1778854573031,63.22,79231.22,0.0,-1.0,0.0,0.00066]
[1778854573749,63.22,79231.22,0.0,-1.0,0.0,0.00066]
[1778854573808,63.22,79231.22,0.0,-1.0,0.0,0.00066]
[1778854574039,63.22,79231.44,0.0,-1.0,0.0,0.00066]
[1778854576053,63.22,79229.73,0.0,-1.0,0.0,0.00066]
[1778854578157,63.22,79230.05,0.0,-1.0,0.0,0.00066]
[1778854579076,63.22,79224.53,0.0,-1.0,0.0,0.00065]
[1778854580081,63.22,79218.26,0.0,-1.0,0.0,0.00065]
[1778854581088,63.22,79220.36,0.0,-1.0,0.0,0.00065]
[1778854582732,63.22,79220.36,0.0,-1.0,0.0,0.00065]
[1778854582095,63.22,79228.33,0.0,-1.0,0.0,0.00066]
[1778854582792,63.22,79228.33,0.0,-1.0,0.0,0.00066]
[1778854582809,63.22,79228.33,0.0,-1.0,0.0,0.00066]
[1778854583102,63.22,79230.3,0.0,-1.0,0.0,0.00066]
[1778854584109,63.22,79229.02,0.0,-1.0,0.0,0.00066]
[1778854585066,63.22,79229.02,0.0,-1.0,0.0,0.00066]
[1778854585126,63.22,79229.02,0.0,-1.0,0.0,0.00066]
[1778854585228,63.22,79229.02,0.0,-1.0,0.0,0.00066]
[1778854585308,63.22,79229.02,0.0,-1.0,0.0,0.00066]
[1778854585329,63.22,79220.07,0.0,-1.0,0.0,0.00065]
[1778854586124,63.22,79214.4,0.0,-1.0,0.0,0.00064]
[1778854588138,63.22,79209.65,0.0,-1.0,0.0,0.00064]
[1778854589147,63.22,79203.55,0.0,-1.0,0.0,0.00063]
[1778854590201,63.22,79203.55,0.0,-1.0,0.0,0.00063]
[1778854590309,63.22,79203.55,0.0,-1.0,0.0,0.00063]
[1778854590318,63.22,79203.55,0.0,-1.0,0.0,0.00063]
[1778854590558,63.22,79203.55,0.0,-1.0,0.0,0.00063]
[1778854590636,63.22,79202.65,0.0,-1.0,0.0,0.00063]
[1778854591161,63.22,79203.01,0.0,-1.0,0.0,0.00062]
[1778854592168,63.22,79199.47,0.0,-1.0,0.0,0.00062]
[1778854593175,63.22,79198.16,0.0,-1.0,0.0,0.00062]
[1778854594295,63.22,79198.16,0.0,-1.0,0.0,0.00062]
[1778854594310,63.22,79198.16,0.0,-1.0,0.0,0.00062]
[1778854594366,63.22,79198.16,0.0,-1.0,0.0,0.00062]
[1778854594565,63.22,79198.16,0.0,-1.0,0.0,0.00062]
[1778854594666,63.22,79198.91,0.0,-1.0,0.0,0.00062]
[1778854595189,63.22,79193.53,0.0,-1.0,0.0,0.00061]
[1778854596196,63.22,79195.35,0.0,-1.0,0.0,0.00061]
[1778854597203,63.22,79200.33,0.0,-1.0,0.0,0.00062]
[1778854600720,63.22,79201.19,0.0,-1.0,0.0,0.00062]
[1778854600807,63.22,79201.52,0.0,-1.0,0.0,0.00062]
[1778854600870,63.22,79201.52,0.0,-1.0,0.0,0.00062]
[1778854601231,63.22,79199.53,0.0,-1.0,0.0,0.00062]
[1778854602238,63.22,79197.33,0.0,-1.0,0.0,0.00061]
[1778854603745,63.22,79197.33,0.0,-1.0,0.0,0.00061]
[1778854603245,63.22,79195.77,0.0,-1.0,0.0,0.00061]
[1778854603808,63.22,79195.77,0.0,-1.0,0.0,0.00061]
[1778854603989,63.22,79195.77,0.0,-1.0,0.0,0.00061]
[1778854604252,63.22,79198.81,0.0,-1.0,0.0,0.00062]
[1778854605259,63.22,79197.72,0.0,-1.0,0.0,0.00061]
[1778854606058,63.22,79197.72,0.0,-1.0,0.0,0.00061]
[1778854606107,63.22,79197.72,0.0,-1.0,0.0,0.00061]
[1778854606266,63.22,79192.23,0.0,-1.0,0.0,0.00061]
[1778854607273,63.22,79190.04,0.0,-1.0,0.0,0.00061]
[1778854608062,63.22,79190.04,0.0,-1.0,0.0,0.00061]
[1778854608199,63.22,79190.04,0.0,-1.0,0.0,0.00061]
[1778854608476,63.22,79190.04,0.0,-1.0,0.0,0.00061]
[1778854608539,63.22,79190.04,0.0,-1.0,0.0,0.00061]
[1778854608591,63.22,79187.61,0.0,-1.0,0.0,0.0006]
[1778854609287,63.22,79172.22,0.0,-1.0,0.0,0.00058]
[1778854610317,63.22,79172.22,0.0,-1.0,0.0,0.00058]
[1778854610414,63.22,79172.22,0.0,-1.0,0.0,0.00058]
[1778854610501,63.22,79168.42,0.0,-1.0,0.0,0.00058]
[1778854611301,63.22,79162.05,0.0,-1.0,0.0,0.00057]
[1778854612060,63.22,79162.05,0.0,-1.0,0.0,0.00057]
[1778854612144,63.22,79162.05,0.0,-1.0,0.0,0.00057]
[1778854613157,63.22,79161.3,0.0,-1.0,0.0,0.00057]
[1778854613268,63.22,79161.3,0.0,-1.0,0.0,0.00057]
[1778854613315,63.22,79161.97,0.0,-1.0,0.0,0.00057]
[1778854616059,63.22,79161.77,0.0,-1.0,0.0,0.00057]
[1778854616240,63.22,79161.77,0.0,-1.0,0.0,0.00057]
[1778854616336,63.22,79164.27,0.0,-1.0,0.0,0.00057]
[1778854617343,63.22,79169.45,0.0,-1.0,0.0,0.00058]
[1778854617930,63.22,79169.45,0.0,-1.0,0.0,0.00058]
[1778854617939,63.22,79169.45,0.0,-1.0,0.0,0.00058]
[1778854618062,63.22,79169.45,0.0,-1.0,0.0,0.00058]
[1778854618137,63.22,79169.45,0.0,-1.0,0.0,0.00058]
[1778854618486,63.22,79169.45,0.0,-1.0,0.0,0.00058]
[1778854618536,63.22,79173.98,0.0,-1.0,0.0,0.00059]
[1778854618870,63.22,79173.98,0.0,-1.0,0.0,0.00059]
[1778854619357,63.22,79185.9,0.0,-1.0,0.0,0.0006]
[1778854620059,63.22,79185.9,0.0,-1.0,0.0,0.0006]
[1778854620225,63.22,79185.9,0.0,-1.0,0.0,0.0006]
[1778854620364,63.22,79187.89,0.0,-1.0,0.0,0.0006]
[1778854621371,63.22,79193.0,0.0,-1.0,0.0,0.00061]
[1778854622063,63.22,79193.0,0.0,-1.0,0.0,0.00061]
[1778854622241,63.22,79193.0,0.0,-1.0,0.0,0.00061]
[1778854622378,63.22,79194.26,0.0,-1.0,0.0,0.00061]
[1778854624142,63.22,79193.92,0.0,-1.0,0.0,0.00061]
[1778854624392,63.22,79193.0,0.0,-1.0,0.0,0.00061]
[1778854625550,63.22,79193.0,0.0,-1.0,0.0,0.00061]
[1778854625613,63.22,79194.44,0.0,-1.0,0.0,0.00061]
[1778854626247,63.22,79194.44,0.0,-1.0,0.0,0.00061]
[1778854626406,63.22,79211.31,0.0,-1.0,0.0,0.00063]
[1778854627413,63.22,79216.82,0.0,-1.0,0.0,0.00064]
[1778854628057,63.22,79216.82,0.0,-1.0,0.0,0.00064]
[1778854628206,63.22,79216.82,0.0,-1.0,0.0,0.00064]
[1778854628420,63.22,79221.05,0.0,-1.0,0.0,0.00064]
[1778854629427,63.22,79212.42,0.0,-1.0,0.0,0.00063]
[1778854630060,63.22,79212.42,0.0,-1.0,0.0,0.00063]
[1778854630137,63.22,79212.42,0.0,-1.0,0.0,0.00063]
[1778854630434,63.22,79220.48,0.0,-1.0,0.0,0.00064]
[1778854631442,63.22,79223.32,0.0,-1.0,0.0,0.00065]
[1778854632452,63.22,79230.58,0.0,-1.0,0.0,0.00066]
[1778854632971,63.22,79230.58,0.0,-1.0,0.0,0.00066]
[1778854633460,63.22,79237.6,0.0,-1.0,0.0,0.00067]
[1778854634463,63.22,79233.58,0.0,-1.0,0.0,0.00066]
[1778854635583,63.22,79233.58,0.0,-1.0,0.0,0.00066]
[1778854635695,63.22,79233.58,0.0,-1.0,0.0,0.00066]
[1778854635730,63.22,79235.8,0.0,-1.0,0.0,0.00066]
[1778854636478,63.22,79241.61,0.0,-1.0,0.0,0.00067]
[1778854637485,63.22,79243.85,0.0,-1.0,0.0,0.00067]
[1778854638492,63.22,79239.66,0.0,-1.0,0.0,0.00067]
[1778854639499,63.22,79241.1,0.0,-1.0,0.0,0.00067]
[1778854640506,63.22,79242.91,0.0,-1.0,0.0,0.00067]
[1778854641528,63.22,79258.92,0.0,-1.0,0.0,0.00069]
[1778854642535,63.22,79269.16,0.0,-1.0,0.0,0.00071]
[1778854643542,63.22,79271.13,0.0,-1.0,0.0,0.00071]
[1778854644549,63.22,79267.17,0.0,-1.0,0.0,0.00071]
[1778854645556,63.22,79262.11,0.0,-1.0,0.0,0.0007]
[1778854646564,63.22,79247.3,0.0,-1.0,0.0,0.00068]
[1778854647572,63.22,79239.04,0.0,-1.0,0.0,0.00067]
[1778854648578,63.22,79242.11,0.0,-1.0,0.0,0.00067]
[1778854649585,63.22,79246.77,0.0,-1.0,0.0,0.00068]
[1778854650592,63.22,79245.95,0.0,-1.0,0.0,0.00068]
[1778854651600,63.22,79249.48,0.0,-1.0,0.0,0.00067]
[1778854652607,63.22,79246.27,0.0,-1.0,0.0,0.00067]
[1778854653614,63.22,79241.06,0.0,-1.0,0.0,0.00066]
[1778854654621,63.22,79235.13,0.0,-1.0,0.0,0.00066]
[1778854655628,63.22,79233.7,0.0,-1.0,0.0,0.00065]
[1778854656635,63.22,79234.33,0.0,-1.0,0.0,0.00065]
[1778854657642,63.22,79233.36,0.0,-1.0,0.0,0.00065]
[1778854658649,63.22,79228.33,0.0,-1.0,0.0,0.00065]
[1778854659656,63.22,79221.24,0.0,-1.0,0.0,0.00064]
[1778854661007,63.22,79227.42,0.0,-1.0,0.0,0.00065]
[1778854661895,63.22,79237.93,0.0,-1.0,0.0,0.00066]
[1778854663443,63.22,79237.93,0.0,-1.0,0.0,0.00066]
[1778854663507,63.22,79237.93,0.0,-1.0,0.0,0.00066]
[1778854664601,63.22,79238.44,0.0,-1.0,0.0,0.00066]
[1778854664687,63.22,79256.15,0.0,-1.0,0.0,0.00068]
[1778854664915,63.22,79257.05,0.0,-1.0,0.0,0.00069]
[1778854665922,63.22,79258.81,0.0,-1.0,0.0,0.00069]
[1778854667438,63.22,79258.81,0.0,-1.0,0.0,0.00069]
[1778854667460,63.22,79259.78,0.0,-1.0,0.0,0.00069]
[1778854667936,63.22,79261.28,0.0,-1.0,0.0,0.00069]
[1778854668944,63.22,79262.53,0.0,-1.0,0.0,0.00069]
[1778854670665,63.22,79264.95,0.0,-1.0,0.0,0.0007]
[1778854671965,63.22,79258.05,0.0,-1.0,0.0,0.00069]
[1778854672972,63.22,79250.18,0.0,-1.0,0.0,0.00068]
[1778854673979,63.22,79258.54,0.0,-1.0,0.0,0.00069]
[1778854674989,63.22,79268.77,0.0,-1.0,0.0,0.0007]
[1778854675993,63.22,79269.55,0.0,-1.0,0.0,0.0007]
[1778854677000,63.22,79269.16,0.0,-1.0,0.0,0.0007]
[1778854678007,63.22,79262.73,0.0,-1.0,0.0,0.00069]
[1778854679023,63.22,79258.68,0.0,-1.0,0.0,0.00069]
[1778854680023,63.22,79244.23,0.0,-1.0,0.0,0.00067]
[1778854681029,63.22,79247.66,0.0,-1.0,0.0,0.00067]
[1778854682036,63.22,79259.63,0.0,-1.0,0.0,0.00069]
[1778854683043,63.22,79264.61,0.0,-1.0,0.0,0.0007]
[1778854684050,63.22,79263.02,0.0,-1.0,0.0,0.00069]
[1778854685057,63.22,79255.56,0.0,-1.0,0.0,0.00068]
[1778854686337,63.22,79255.56,0.0,-1.0,0.0,0.00068]
[1778854686349,63.22,79254.27,0.0,-1.0,0.0,0.00068]
[1778854687071,63.22,79252.32,0.0,-1.0,0.0,0.00068]
[1778854688078,63.22,79250.55,0.0,-1.0,0.0,0.00068]
[1778854689085,63.22,79248.29,0.0,-1.0,0.0,0.00067]
[1778854690092,63.22,79245.85,0.0,-1.0,0.0,0.00067]
[1778854691099,63.22,79243.58,0.0,-1.0,0.0,0.00067]
[1778854692107,63.22,79241.14,0.0,-1.0,0.0,0.00066]
[1778854693114,63.22,79234.99,0.0,-1.0,0.0,0.00066]
[1778854694121,63.22,79236.33,0.0,-1.0,0.0,0.00066]
[1778854695128,63.22,79237.9,0.0,-1.0,0.0,0.00066]
[1778854697142,63.22,79237.11,0.0,-1.0,0.0,0.00066]
[1778854698149,63.22,79244.65,0.0,-1.0,0.0,0.00067]
[1778854699259,63.22,79247.67,0.0,-1.0,0.0,0.00067]
[1778854700163,63.22,79246.7,0.0,-1.0,0.0,0.00067]
[1778854701170,63.22,79248.22,0.0,-1.0,0.0,0.00067]
[1778854702177,63.22,79256.71,0.0,-1.0,0.0,0.00068]
[1778854703498,63.22,79256.71,0.0,-1.0,0.0,0.00068]
[1778854703572,63.22,79267.26,0.0,-1.0,0.0,0.0007]
[1778854704191,63.22,79266.92,0.0,-1.0,0.0,0.0007]
[1778854705198,63.22,79261.5,0.0,-1.0,0.0,0.00069]
[1778854706205,63.22,79254.02,0.0,-1.0,0.0,0.00068]
[1778854707212,63.22,79248.15,0.0,-1.0,0.0,0.00067]
[1778854708219,63.22,79241.39,0.0,-1.0,0.0,0.00066]
[1778854709633,63.22,79240.61,0.0,-1.0,0.0,0.00066]
[1778854710233,63.22,79239.96,0.0,-1.0,0.0,0.00066]
[1778854711240,63.22,79235.94,0.0,-1.0,0.0,0.00065]
[1778854712247,63.22,79234.22,0.0,-1.0,0.0,0.00065]
[1778854713254,63.22,79237.49,0.0,-1.0,0.0,0.00065]
[1778854714261,63.22,79241.0,0.0,-1.0,0.0,0.00066]
[1778854715268,63.22,79243.23,0.0,-1.0,0.0,0.00066]
[1778854717282,63.22,79244.23,0.0,-1.0,0.0,0.00066]
[1778854718289,63.22,79254.64,0.0,-1.0,0.0,0.00068]
[1778854719297,63.22,79256.86,0.0,-1.0,0.0,0.00068]
[1778854720602,63.22,79251.71,0.0,-1.0,0.0,0.00067]
[1778854721599,63.22,79244.89,0.0,-1.0,0.0,0.00066]
[1778854722317,63.22,79249.71,0.0,-1.0,0.0,0.00067]
[1778854723324,63.22,79258.86,0.0,-1.0,0.0,0.00068]
[1778854724331,63.22,79260.27,0.0,-1.0,0.0,0.00068]
[1778854725341,63.22,79263.41,0.0,-1.0,0.0,0.00069]
[1778854726347,63.22,79279.5,0.0,-1.0,0.0,0.00071]
[1778854727007,63.22,79279.5,0.0,-1.0,0.0,0.00071]
[1778854727197,63.22,79279.5,0.0,-1.0,0.0,0.00071]
[1778854727356,63.22,79282.69,0.0,-1.0,0.0,0.00071]
[1778854728362,63.22,79276.84,0.0,-1.0,0.0,0.00071]
[1778854729369,63.22,79275.17,0.0,-1.0,0.0,0.0007]
[1778854730376,63.22,79270.01,0.0,-1.0,0.0,0.0007]
[1778854731383,63.22,79266.68,0.0,-1.0,0.0,0.00069]
[1778854733397,63.22,79267.48,0.0,-1.0,0.0,0.00069]
[1778854734404,63.22,79264.24,0.0,-1.0,0.0,0.00069]
[1778854735411,63.22,79261.0,0.0,-1.0,0.0,0.00068]
[1778854736707,63.22,79257.54,0.0,-1.0,0.0,0.00068]
[1778854737773,63.22,79258.29,0.0,-1.0,0.0,0.00068]
[1778854738432,63.22,79254.19,0.0,-1.0,0.0,0.00067]
[1778854740446,63.22,79264.12,0.0,-1.0,0.0,0.00069]
[1778854741453,63.22,79272.71,0.0,-1.0,0.0,0.0007]
[1778854742460,63.22,79281.79,0.0,-1.0,0.0,0.00071]
[1778854743467,63.22,79283.75,0.0,-1.0,0.0,0.00072]
[1778854745481,63.22,79282.33,0.0,-1.0,0.0,0.00071]
[1778854746490,63.22,79281.22,0.0,-1.0,0.0,0.00071]
[1778854748502,63.22,79280.14,0.0,-1.0,0.0,0.00071]
[1778854749765,63.22,79278.87,0.0,-1.0,0.0,0.00071]
[1778854750517,63.22,79277.03,0.0,-1.0,0.0,0.00071]
[1778854751524,63.22,79272.7,0.0,-1.0,0.0,0.0007]
[1778854752531,63.22,79270.29,0.0,-1.0,0.0,0.0007]
[1778854753538,63.22,79265.98,0.0,-1.0,0.0,0.00069]
[1778854754545,63.22,79258.91,0.0,-1.0,0.0,0.00068]
[1778854755552,63.22,79255.01,0.0,-1.0,0.0,0.00068]
[1778854756559,63.22,79248.21,0.0,-1.0,0.0,0.00067]
[1778854757566,63.22,79246.09,0.0,-1.0,0.0,0.00066]
[1778854758573,63.22,79244.48,0.0,-1.0,0.0,0.00066]
[1778854759580,63.22,79240.18,0.0,-1.0,0.0,0.00066]
[1778854760587,63.22,79233.3,0.0,-1.0,0.0,0.00065]
[1778854761594,63.22,79225.56,0.0,-1.0,0.0,0.00064]
[1778854762601,63.22,79223.75,0.0,-1.0,0.0,0.00063]
[1778854763608,63.22,79222.68,0.0,-1.0,0.0,0.00063]
[1778854764615,63.22,79226.26,0.0,-1.0,0.0,0.00064]
[1778854765622,63.22,79228.0,0.0,-1.0,0.0,0.00064]
[1778854768643,63.22,79222.73,0.0,-1.0,0.0,0.00063]
[1778854769650,63.22,79220.34,0.0,-1.0,0.0,0.00063]
[1778854770657,63.22,79218.27,0.0,-1.0,0.0,0.00063]
[1778854773678,63.22,79216.57,0.0,-1.0,0.0,0.00062]
[1778854774685,63.22,79214.73,0.0,-1.0,0.0,0.00062]
[1778854775692,63.22,79216.96,0.0,-1.0,0.0,0.00062]
[1778854776699,63.22,79221.95,0.0,-1.0,0.0,0.00063]
[1778854777706,63.22,79223.09,0.0,-1.0,0.0,0.00063]
[1778854779720,63.22,79221.15,0.0,-1.0,0.0,0.00063]
[1778854780727,63.22,79219.93,0.0,-1.0,0.0,0.00062]
[1778854781736,63.22,79210.68,0.0,-1.0,0.0,0.00061]
[1778854782745,63.22,79206.01,0.0,-1.0,0.0,0.00061]
[1778854783752,63.22,79199.46,0.0,-1.0,0.0,0.0006]
[1778854784759,63.22,79200.83,0.0,-1.0,0.0,0.0006]
[1778854785768,63.22,79199.77,0.0,-1.0,0.0,0.0006]
[1778854786774,63.22,79208.2,0.0,-1.0,0.0,0.00061]
[1778854787780,63.22,79211.15,0.0,-1.0,0.0,0.00061]
[1778854788787,63.22,79215.35,0.0,-1.0,0.0,0.00062]
[1778854789794,63.22,79216.48,0.0,-1.0,0.0,0.00062]
[1778854790801,63.22,79212.98,0.0,-1.0,0.0,0.00061]
[1778854791808,63.22,79204.47,0.0,-1.0,0.0,0.0006]
[1778854792815,63.22,79193.36,0.0,-1.0,0.0,0.00059]
[1778854793822,63.22,79187.99,0.0,-1.0,0.0,0.00058]
[1778854794829,63.22,79186.88,0.0,-1.0,0.0,0.00058]
[1778854795836,63.22,79184.76,0.0,-1.0,0.0,0.00058]
[1778854796843,63.22,79180.7,0.0,-1.0,0.0,0.00058]
[1778854797852,63.22,79179.39,0.0,-1.0,0.0,0.00057]
[1778854799865,63.22,79187.41,0.0,-1.0,0.0,0.00058]
[1778854800872,63.22,79203.67,0.0,-1.0,0.0,0.0006]
[1778854801880,63.22,79190.81,0.0,-1.0,0.0,0.00059]
[1778854802886,63.22,79182.5,0.0,-1.0,0.0,0.00058]
[1778854803893,63.22,79188.16,0.0,-1.0,0.0,0.00059]
[1778854804900,63.22,79188.95,0.0,-1.0,0.0,0.00059]
[1778854805907,63.22,79183.75,0.0,-1.0,0.0,0.00058]
[1778854806914,63.22,79179.24,0.0,-1.0,0.0,0.00057]
[1778854807921,63.22,79179.76,0.0,-1.0,0.0,0.00058]
[1778854808928,63.22,79182.79,0.0,-1.0,0.0,0.00058]
[1778854811949,63.22,79175.83,0.0,-1.0,0.0,0.00057]
[1778854812956,63.22,79173.29,0.0,-1.0,0.0,0.00057]
[1778854813963,63.22,79174.71,0.0,-1.0,0.0,0.00057]
[1778854814970,63.22,79173.3,0.0,-1.0,0.0,0.00057]
[1778854815977,63.22,79172.63,0.0,-1.0,0.0,0.00057]
[1778854816984,63.22,79175.57,0.0,-1.0,0.0,0.00057]
[1778854817991,63.22,79177.16,0.0,-1.0,0.0,0.00057]
[1778854818998,63.22,79174.77,0.0,-1.0,0.0,0.00057]
[1778854820010,63.22,79173.25,0.0,-1.0,0.0,0.00057]
[1778854821015,63.22,79176.75,0.0,-1.0,0.0,0.00057]
[1778854822022,63.22,79180.14,0.0,-1.0,0.0,0.00058]
[1778854823030,63.22,79178.36,0.0,-1.0,0.0,0.00057]
[1778854824036,63.22,79172.99,0.0,-1.0,0.0,0.00057]
[1778854825043,63.22,79175.1,0.0,-1.0,0.0,0.00057]
[1778854826050,63.22,79178.06,0.0,-1.0,0.0,0.00057]
[1778854827057,63.22,79175.94,0.0,-1.0,0.0,0.00057]
[1778854828064,63.22,79176.73,0.0,-1.0,0.0,0.00057]
[1778854829071,63.22,79174.26,0.0,-1.0,0.0,0.00057]
[1778854831085,63.22,79175.14,0.0,-1.0,0.0,0.00056]
[1778854833099,63.22,79181.35,0.0,-1.0,0.0,0.00057]
[1778854834106,63.22,79180.26,0.0,-1.0,0.0,0.00057]
[1778854835113,63.22,79182.05,0.0,-1.0,0.0,0.00057]
[1778854836120,63.22,79184.74,0.0,-1.0,0.0,0.00058]
[1778854837127,63.22,79186.79,0.0,-1.0,0.0,0.00058]
[1778854839141,63.22,79185.31,0.0,-1.0,0.0,0.00058]
[1778854840148,63.22,79184.55,0.0,-1.0,0.0,0.00057]
[1778854841156,63.22,79177.68,0.0,-1.0,0.0,0.00057]
[1778854842162,63.22,79173.93,0.0,-1.0,0.0,0.00056]
[1778854843169,63.22,79171.65,0.0,-1.0,0.0,0.00056]
[1778854845183,63.22,79180.34,0.0,-1.0,0.0,0.00057]
[1778854846192,63.22,79189.43,0.0,-1.0,0.0,0.00058]
[1778854847197,63.22,79190.42,0.0,-1.0,0.0,0.00058]
[1778854848204,63.22,79186.9,0.0,-1.0,0.0,0.00058]
[1778854849212,63.22,79183.36,0.0,-1.0,0.0,0.00057]
[1778854850218,63.22,79169.36,0.0,-1.0,0.0,0.00056]
[1778854851225,63.22,79166.96,0.0,-1.0,0.0,0.00055]
[1778854852232,63.22,79173.79,0.0,-1.0,0.0,0.00056]
[1778854853239,63.22,79180.09,0.0,-1.0,0.0,0.00057]
[1778854854246,63.22,79180.95,0.0,-1.0,0.0,0.00057]
[1778854855253,63.22,79184.43,0.0,-1.0,0.0,0.00057]
[1778854856260,63.22,79189.29,0.0,-1.0,0.0,0.00058]
[1778854857267,63.22,79190.6,0.0,-1.0,0.0,0.00058]
[1778854859281,63.22,79191.79,0.0,-1.0,0.0,0.00058]
[1778854861295,63.22,79202.46,0.0,-1.0,0.0,0.0006]
[1778854862302,63.22,79203.99,0.0,-1.0,0.0,0.0006]
[1778854863309,63.22,79193.57,0.0,-1.0,0.0,0.00059]
[1778854864316,63.22,79190.87,0.0,-1.0,0.0,0.00058]
[1778854866330,63.22,79192.81,0.0,-1.0,0.0,0.00058]
[1778854867703,63.22,79187.75,0.0,-1.0,0.0,0.00058]
[1778854868344,63.22,79185.45,0.0,-1.0,0.0,0.00058]
[1778854869351,63.22,79180.28,0.0,-1.0,0.0,0.00057]
[1778854870365,63.22,79183.86,0.0,-1.0,0.0,0.00057]
[1778854871369,63.22,79186.75,0.0,-1.0,0.0,0.00058]
[1778854872377,63.22,79192.69,0.0,-1.0,0.0,0.00058]
[1778854873998,63.22,79195.37,0.0,-1.0,0.0,0.00059]
[1778854874390,63.22,79196.73,0.0,-1.0,0.0,0.00059]
[1778854875397,63.22,79195.74,0.0,-1.0,0.0,0.00059]
[1778854876404,63.22,79197.51,0.0,-1.0,0.0,0.00059]
[1778854877411,63.22,79202.8,0.0,-1.0,0.0,0.0006]
[1778854878418,63.22,79209.46,0.0,-1.0,0.0,0.0006]
[1778854879425,63.22,79202.84,0.0,-1.0,0.0,0.0006]
[1778854880432,63.22,79196.47,0.0,-1.0,0.0,0.00059]
[1778854881722,63.22,79194.55,0.0,-1.0,0.0,0.00059]
[1778854882447,63.22,79192.27,0.0,-1.0,0.0,0.00058]
[1778854883454,63.22,79199.1,0.0,-1.0,0.0,0.00059]
[1778854884461,63.22,79205.11,0.0,-1.0,0.0,0.0006]
[1778854885468,63.22,79209.58,0.0,-1.0,0.0,0.0006]
[1778854890503,63.22,79201.83,0.0,-1.0,0.0,0.0006]
[1778854891510,63.22,79197.96,0.0,-1.0,0.0,0.00058]
[1778854892517,63.22,79188.49,0.0,-1.0,0.0,0.00057]
[1778854893525,63.22,79179.52,0.0,-1.0,0.0,0.00056]
[1778854894532,63.22,79177.03,0.0,-1.0,0.0,0.00056]
[1778854896546,63.22,79178.84,0.0,-1.0,0.0,0.00056]
[1778854898560,63.22,79180.75,0.0,-1.0,0.0,0.00056]
[1778854899810,63.22,79182.06,0.0,-1.0,0.0,0.00057]
[1778854901581,63.22,79178.51,0.0,-1.0,0.0,0.00056]
[1778854902588,63.22,79173.2,0.0,-1.0,0.0,0.00056]
[1778854903595,63.22,79167.06,0.0,-1.0,0.0,0.00055]
[1778854904602,63.22,79164.12,0.0,-1.0,0.0,0.00055]
[1778854905610,63.22,79163.01,0.0,-1.0,0.0,0.00055]
[1778854906622,63.22,79145.3,0.0,-1.0,0.0,0.00053]
[1778854907626,63.22,79143.06,0.0,-1.0,0.0,0.00052]
[1778854908633,63.22,79148.92,0.0,-1.0,0.0,0.00053]
[1778854909640,63.22,79153.34,0.0,-1.0,0.0,0.00053]
[1778854910647,63.22,79156.12,0.0,-1.0,0.0,0.00054]
[1778854911654,63.22,79157.87,0.0,-1.0,0.0,0.00054]
[1778854912661,63.22,79159.15,0.0,-1.0,0.0,0.00054]
[1778854913668,63.22,79156.78,0.0,-1.0,0.0,0.00054]
[1778854914676,63.22,79155.95,0.0,-1.0,0.0,0.00054]
[1778854915682,63.22,79158.11,0.0,-1.0,0.0,0.00054]
[1778854916689,63.22,79150.35,0.0,-1.0,0.0,0.00053]
[1778854917696,63.22,79147.25,0.0,-1.0,0.0,0.00053]
[1778854918703,63.22,79142.91,0.0,-1.0,0.0,0.00052]
[1778854919710,63.22,79142.24,0.0,-1.0,0.0,0.00052]
[1778854920717,63.22,79138.0,0.0,-1.0,0.0,0.00052]
[1778854921728,63.22,79143.28,0.0,-1.0,0.0,0.00052]
[1778854922735,63.22,79150.58,0.0,-1.0,0.0,0.00053]
[1778854923745,63.22,79152.84,0.0,-1.0,0.0,0.00053]
[1778854924751,63.22,79151.27,0.0,-1.0,0.0,0.00053]
[1778854925758,63.22,79149.44,0.0,-1.0,0.0,0.00053]
[1778854926765,63.22,79148.28,0.0,-1.0,0.0,0.00053]
[1778854928123,63.22,79151.92,0.0,-1.0,0.0,0.00053]
[1778854928779,63.22,79150.93,0.0,-1.0,0.0,0.00053]
[1778854929787,63.22,79144.72,0.0,-1.0,0.0,0.00053]
[1778854930793,63.22,79141.92,0.0,-1.0,0.0,0.00052]
[1778854931800,63.22,79138.23,0.0,-1.0,0.0,0.00052]
[1778854932515,63.22,79138.23,0.0,-1.0,0.0,0.00052]
[1778854932950,63.22,79138.23,0.0,-1.0,0.0,0.00052]
[1778854933051,63.22,79116.03,0.0,-1.0,0.0,0.0005]
[1778854933814,63.22,79114.04,0.0,-1.0,0.0,0.00049]
[1778854935830,63.22,79112.42,0.0,-1.0,0.0,0.00049]
[1778854936837,63.22,79113.18,0.0,-1.0,0.0,0.00049]
[1778854937844,63.22,79113.8,0.0,-1.0,0.0,0.00049]
[1778854938851,63.22,79112.79,0.0,-1.0,0.0,0.00049]
[1778854939858,63.22,79113.85,0.0,-1.0,0.0,0.00049]
[1778854940865,63.22,79117.46,0.0,-1.0,0.0,0.0005]
[1778854941872,63.22,79125.59,0.0,-1.0,0.0,0.00051]
[1778854942879,63.22,79131.16,0.0,-1.0,0.0,0.00051]
[1778854943887,63.22,79137.55,0.0,-1.0,0.0,0.00052]
[1778854944894,63.22,79141.04,0.0,-1.0,0.0,0.00052]
[1778854945901,63.22,79142.81,0.0,-1.0,0.0,0.00052]
[1778854947915,63.22,79148.81,0.0,-1.0,0.0,0.00053]
[1778854948922,63.22,79150.19,0.0,-1.0,0.0,0.00053]
[1778854949929,63.22,79151.77,0.0,-1.0,0.0,0.00053]
[1778854950936,63.22,79148.15,0.0,-1.0,0.0,0.00053]
[1778854951943,63.22,79149.09,0.0,-1.0,0.0,0.00052]
[1778854952950,63.22,79147.48,0.0,-1.0,0.0,0.00052]
[1778854953957,63.22,79145.03,0.0,-1.0,0.0,0.00052]
[1778854954964,63.22,79147.54,0.0,-1.0,0.0,0.00052]
[1778854955971,63.22,79150.32,0.0,-1.0,0.0,0.00053]
[1778854956978,63.22,79151.08,0.0,-1.0,0.0,0.00053]
[1778854957985,63.22,79152.97,0.0,-1.0,0.0,0.00053]
[1778854958992,63.22,79153.97,0.0,-1.0,0.0,0.00053]
[1778854959999,63.22,79156.61,0.0,-1.0,0.0,0.00053]
[1778854961006,63.22,79154.31,0.0,-1.0,0.0,0.00053]
[1778854962013,63.22,79156.0,0.0,-1.0,0.0,0.00053]
[1778854963020,63.22,79159.09,0.0,-1.0,0.0,0.00054]
[1778854964027,63.22,79165.59,0.0,-1.0,0.0,0.00054]
[1778854965034,63.22,79167.97,0.0,-1.0,0.0,0.00054]
[1778854966046,63.22,79160.02,0.0,-1.0,0.0,0.00054]
[1778854967051,63.22,79149.52,0.0,-1.0,0.0,0.00052]
[1778854968056,63.22,79155.91,0.0,-1.0,0.0,0.00053]
[1778854968471,63.22,79155.91,0.0,-1.0,0.0,0.00053]
[1778854968695,63.22,79155.91,0.0,-1.0,0.0,0.00053]
[1778854969063,63.22,79146.57,0.0,-1.0,0.0,0.00052]
[1778854970071,63.22,79133.27,0.0,-1.0,0.0,0.00051]
[1778854971079,63.22,79131.54,0.0,-1.0,0.0,0.00051]
[1778854972085,63.22,79142.11,0.0,-1.0,0.0,0.00052]
[1778854973092,63.22,79146.25,0.0,-1.0,0.0,0.00052]
[1778854974099,63.22,79145.2,0.0,-1.0,0.0,0.00052]
[1778854975106,63.22,79146.4,0.0,-1.0,0.0,0.00052]
[1778854976113,63.22,79153.53,0.0,-1.0,0.0,0.00053]
[1778854977120,63.22,79158.01,0.0,-1.0,0.0,0.00053]
[1778854978130,63.22,79159.93,0.0,-1.0,0.0,0.00054]
[1778854981150,63.22,79161.14,0.0,-1.0,0.0,0.00054]
[1778854982157,63.22,79159.05,0.0,-1.0,0.0,0.00054]
[1778854983164,63.22,79160.2,0.0,-1.0,0.0,0.00054]
[1778854984171,63.22,79161.44,0.0,-1.0,0.0,0.00054]
[1778854985185,63.22,79173.0,0.0,-1.0,0.0,0.00055]
[1778854986192,63.22,79181.18,0.0,-1.0,0.0,0.00056]
[1778854986748,63.22,79181.18,0.0,-1.0,0.0,0.00056]
[1778854987198,63.22,79190.5,0.0,-1.0,0.0,0.00057]
[1778854988205,63.22,79195.28,0.0,-1.0,0.0,0.00058]
[1778854989212,63.22,79199.28,0.0,-1.0,0.0,0.00058]
[1778854993240,63.22,79201.9,0.0,-1.0,0.0,0.00058]
[1778854994247,63.22,79202.84,0.0,-1.0,0.0,0.00058]
[1778854995254,63.22,79206.57,0.0,-1.0,0.0,0.00059]
[1778854997240,63.22,79206.57,0.0,-1.0,0.0,0.00059]
[1778854996261,63.22,79209.1,0.0,-1.0,0.0,0.00059]
[1778854997268,63.22,79210.67,0.0,-1.0,0.0,0.00059]
[1778854998311,63.22,79210.67,0.0,-1.0,0.0,0.00059]
[1778854998387,63.22,79210.67,0.0,-1.0,0.0,0.00059]
[1778854998488,63.22,79210.67,0.0,-1.0,0.0,0.00059]
[1778854998564,63.22,79210.67,0.0,-1.0,0.0,0.00059]
[1778854998666,63.22,79203.87,0.0,-1.0,0.0,0.00059]
[1778854999282,63.22,79196.21,0.0,-1.0,0.0,0.00058]
[1778855000289,63.22,79193.53,0.0,-1.0,0.0,0.00057]
[1778855001296,63.22,79184.93,0.0,-1.0,0.0,0.00056]
[1778855002303,63.22,79187.41,0.0,-1.0,0.0,0.00057]
[1778855003853,63.22,79187.41,0.0,-1.0,0.0,0.00057]
[1778855004002,63.22,79187.41,0.0,-1.0,0.0,0.00057]
[1778855004064,63.22,79187.41,0.0,-1.0,0.0,0.00057]
[1778855004150,63.22,79191.19,0.0,-1.0,0.0,0.00057]
[1778855004577,63.22,79191.19,0.0,-1.0,0.0,0.00057]
[1778855004809,63.22,79191.19,0.0,-1.0,0.0,0.00057]
[1778855004830,63.22,79191.19,0.0,-1.0,0.0,0.00057]
[1778855005057,63.22,79191.19,0.0,-1.0,0.0,0.00057]
[1778855005142,63.22,79191.06,0.0,-1.0,0.0,0.00057]
[1778855006331,63.22,79189.26,0.0,-1.0,0.0,0.00057]
[1778855007338,63.22,79185.65,0.0,-1.0,0.0,0.00056]
[1778855008346,63.22,79188.19,0.0,-1.0,0.0,0.00057]
[1778855009353,63.22,79197.52,0.0,-1.0,0.0,0.00058]
[1778855010360,63.22,79205.79,0.0,-1.0,0.0,0.00059]
[1778855011367,63.22,79206.69,0.0,-1.0,0.0,0.00058]
[1778855012431,63.22,79206.69,0.0,-1.0,0.0,0.00058]
[1778855012559,63.22,79206.69,0.0,-1.0,0.0,0.00058]
[1778855012578,63.22,79206.69,0.0,-1.0,0.0,0.00058]
[1778855012808,63.22,79206.69,0.0,-1.0,0.0,0.00058]
[1778855012909,63.22,79209.27,0.0,-1.0,0.0,0.00059]
[1778855013755,63.22,79209.27,0.0,-1.0,0.0,0.00059]
[1778855013808,63.22,79209.27,0.0,-1.0,0.0,0.00059]
[1778855013867,63.22,79209.27,0.0,-1.0,0.0,0.00059]
[1778855014057,63.22,79209.27,0.0,-1.0,0.0,0.00059]
[1778855014094,63.22,79213.9,0.0,-1.0,0.0,0.00059]
[1778855014388,63.22,79217.62,0.0,-1.0,0.0,0.0006]
[1778855015395,63.22,79221.88,0.0,-1.0,0.0,0.0006]
[1778855017438,63.22,79222.79,0.0,-1.0,0.0,0.0006]
[1778855017561,63.22,79222.79,0.0,-1.0,0.0,0.0006]
[1778855017809,63.22,79222.79,0.0,-1.0,0.0,0.0006]
[1778855020717,63.22,79220.83,0.0,-1.0,0.0,0.0006]
[1778855020733,63.22,79220.83,0.0,-1.0,0.0,0.0006]
[1778855020808,63.22,79220.83,0.0,-1.0,0.0,0.0006]
[1778855020809,63.22,79220.84,0.0,-1.0,0.0,0.0006]
[1778855021437,63.22,79226.66,0.0,-1.0,0.0,0.00061]
[1778855023082,63.22,79226.66,0.0,-1.0,0.0,0.00061]
[1778855023151,63.22,79226.66,0.0,-1.0,0.0,0.00061]
[1778855023160,63.22,79228.6,0.0,-1.0,0.0,0.00061]
[1778855023309,63.22,79228.6,0.0,-1.0,0.0,0.00061]
[1778855024458,63.22,79225.58,0.0,-1.0,0.0,0.00061]
[1778855025465,63.22,79229.84,0.0,-1.0,0.0,0.00061]
[1778855026472,63.22,79239.94,0.0,-1.0,0.0,0.00062]
[1778855027479,63.22,79242.97,0.0,-1.0,0.0,0.00063]
[1778855028512,63.22,79232.1,0.0,-1.0,0.0,0.00061]
[1778855029518,63.22,79218.34,0.0,-1.0,0.0,0.0006]
[1778855030526,63.22,79221.12,0.0,-1.0,0.0,0.0006]
[1778855031546,63.22,79221.12,0.0,-1.0,0.0,0.0006]
[1778855031563,63.22,79221.12,0.0,-1.0,0.0,0.0006]
[1778855031741,63.22,79221.12,0.0,-1.0,0.0,0.0006]
[1778855031809,63.22,79221.12,0.0,-1.0,0.0,0.0006]
[1778855031842,63.22,79218.89,0.0,-1.0,0.0,0.0006]
[1778855032409,63.22,79218.89,0.0,-1.0,0.0,0.0006]
[1778855032462,63.22,79218.89,0.0,-1.0,0.0,0.0006]
[1778855032560,63.22,79218.89,0.0,-1.0,0.0,0.0006]
[1778855032563,63.22,79216.15,0.0,-1.0,0.0,0.00059]
[1778855033547,63.22,79214.67,0.0,-1.0,0.0,0.00059]
[1778855035562,63.22,79211.81,0.0,-1.0,0.0,0.00059]
[1778855036575,63.22,79211.81,0.0,-1.0,0.0,0.00059]
[1778855036809,63.22,79211.81,0.0,-1.0,0.0,0.00059]
[1778855036824,63.22,79211.81,0.0,-1.0,0.0,0.00059]
[1778855037057,63.22,79211.81,0.0,-1.0,0.0,0.00059]
[1778855037818,63.22,79211.8,0.0,-1.0,0.0,0.00059]
[1778855037955,63.22,79211.8,0.0,-1.0,0.0,0.00059]
[1778855038058,63.22,79211.8,0.0,-1.0,0.0,0.00059]
[1778855038159,63.22,79212.15,0.0,-1.0,0.0,0.00059]
[1778855039590,63.22,79209.47,0.0,-1.0,0.0,0.00059]
[1778855040597,63.22,79202.18,0.0,-1.0,0.0,0.00058]
[1778855041604,63.22,79192.84,0.0,-1.0,0.0,0.00057]
[1778855042611,63.22,79184.96,0.0,-1.0,0.0,0.00056]
[1778855043618,63.22,79188.91,0.0,-1.0,0.0,0.00056]
[1778855044625,63.22,79190.6,0.0,-1.0,0.0,0.00056]
[1778855045632,63.22,79188.92,0.0,-1.0,0.0,0.00056]
[1778855046308,63.22,79188.92,0.0,-1.0,0.0,0.00056]
[1778855046392,63.22,79188.92,0.0,-1.0,0.0,0.00056]
[1778855046560,63.22,79188.92,0.0,-1.0,0.0,0.00056]
[1778855047024,63.22,79188.92,0.0,-1.0,0.0,0.00056]
[1778855047059,63.22,79188.92,0.0,-1.0,0.0,0.00056]
[1778855047191,63.22,79188.92,0.0,-1.0,0.0,0.00056]
[1778855047271,63.22,79191.29,0.0,-1.0,0.0,0.00057]
[1778855047310,63.22,79191.29,0.0,-1.0,0.0,0.00057]
[1778855047646,63.22,79187.19,0.0,-1.0,0.0,0.00056]
[1778855048653,63.22,79184.52,0.0,-1.0,0.0,0.00056]
[1778855049895,63.22,79184.52,0.0,-1.0,0.0,0.00056]
[1778855049905,63.22,79184.52,0.0,-1.0,0.0,0.00056]
[1778855050058,63.22,79184.52,0.0,-1.0,0.0,0.00056]
[1778855050266,63.22,79184.52,0.0,-1.0,0.0,0.00056]
[1778855050278,63.22,79184.52,0.0,-1.0,0.0,0.00056]
[1778855050101,63.22,79181.37,0.0,-1.0,0.0,0.00055]
[1778855050667,63.22,79182.53,0.0,-1.0,0.0,0.00056]
[1778855051674,63.22,79194.03,0.0,-1.0,0.0,0.00057]
[1778855052681,63.22,79193.23,0.0,-1.0,0.0,0.00057]
[1778855053688,63.22,79187.26,0.0,-1.0,0.0,0.00056]
[1778855054896,63.22,79187.26,0.0,-1.0,0.0,0.00056]
[1778855055014,63.22,79187.26,0.0,-1.0,0.0,0.00056]
[1778855055059,63.22,79187.26,0.0,-1.0,0.0,0.00056]
[1778855055386,63.22,79185.9,0.0,-1.0,0.0,0.00056]
[1778855055514,63.22,79185.9,0.0,-1.0,0.0,0.00056]
[1778855055560,63.22,79185.9,0.0,-1.0,0.0,0.00056]
[1778855055702,63.22,79179.32,0.0,-1.0,0.0,0.00055]
[1778855056709,63.22,79181.06,0.0,-1.0,0.0,0.00055]
[1778855057716,63.22,79187.17,0.0,-1.0,0.0,0.00056]
[1778855058875,63.22,79187.17,0.0,-1.0,0.0,0.00056]
[1778855059012,63.22,79187.17,0.0,-1.0,0.0,0.00056]
[1778855059054,63.22,79187.17,0.0,-1.0,0.0,0.00056]
[1778855059059,63.22,79187.17,0.0,-1.0,0.0,0.00056]
[1778855059179,63.22,79187.17,0.0,-1.0,0.0,0.00056]
[1778855059307,63.22,79187.17,0.0,-1.0,0.0,0.00056]
[1778855059279,63.22,79183.65,0.0,-1.0,0.0,0.00056]
[1778855059734,63.22,79187.82,0.0,-1.0,0.0,0.00056]
[1778855060740,63.22,79186.25,0.0,-1.0,0.0,0.00056]
[1778855061562,63.22,79186.25,0.0,-1.0,0.0,0.00056]
[1778855061712,63.22,79186.25,0.0,-1.0,0.0,0.00056]
[1778855061748,63.22,79181.38,0.0,-1.0,0.0,0.00055]
[1778855062755,63.22,79178.98,0.0,-1.0,0.0,0.00055]
[1778855064194,63.22,79178.98,0.0,-1.0,0.0,0.00055]
[1778855064260,63.22,79178.98,0.0,-1.0,0.0,0.00055]
[1778855064308,63.22,79178.98,0.0,-1.0,0.0,0.00055]
[1778855064293,63.22,79180.96,0.0,-1.0,0.0,0.00055]
[1778855065043,63.22,79180.96,0.0,-1.0,0.0,0.00055]
[1778855065057,63.22,79180.96,0.0,-1.0,0.0,0.00055]
[1778855065113,63.22,79180.96,0.0,-1.0,0.0,0.00055]
[1778855065308,63.22,79180.96,0.0,-1.0,0.0,0.00055]
[1778855065119,63.22,79179.54,0.0,-1.0,0.0,0.00055]
[1778855065776,63.22,79180.9,0.0,-1.0,0.0,0.00055]
[1778855066928,63.22,79180.9,0.0,-1.0,0.0,0.00055]
[1778855066937,63.22,79180.9,0.0,-1.0,0.0,0.00055]
[1778855067066,63.22,79180.9,0.0,-1.0,0.0,0.00055]
[1778855067168,63.22,79176.47,0.0,-1.0,0.0,0.00055]
[1778855068706,63.22,79177.16,0.0,-1.0,0.0,0.00055]
[1778855068809,63.22,79177.16,0.0,-1.0,0.0,0.00055]
[1778855068818,63.22,79177.16,0.0,-1.0,0.0,0.00055]
[1778855069058,63.22,79177.16,0.0,-1.0,0.0,0.00055]
[1778855069160,63.22,79177.81,0.0,-1.0,0.0,0.00055]
[1778855069804,63.22,79175.6,0.0,-1.0,0.0,0.00055]
[1778855070811,63.22,79181.13,0.0,-1.0,0.0,0.00055]
[1778855071818,63.22,79190.56,0.0,-1.0,0.0,0.00056]
[1778855072512,63.22,79190.56,0.0,-1.0,0.0,0.00056]
[1778855072559,63.22,79190.56,0.0,-1.0,0.0,0.00056]
[1778855072573,63.22,79190.56,0.0,-1.0,0.0,0.00056]
[1778855072809,63.22,79190.56,0.0,-1.0,0.0,0.00056]
[1778855073194,63.22,79190.56,0.0,-1.0,0.0,0.00056]
[1778855073307,63.22,79190.56,0.0,-1.0,0.0,0.00056]
[1778855073214,63.22,79193.0,0.0,-1.0,0.0,0.00056]
[1778855073562,63.22,79193.0,0.0,-1.0,0.0,0.00056]
[1778855073832,63.22,79194.9,0.0,-1.0,0.0,0.00056]
[1778855074839,63.22,79196.31,0.0,-1.0,0.0,0.00057]
[1778855077817,63.22,79195.35,0.0,-1.0,0.0,0.00056]
[1778855077947,63.22,79195.35,0.0,-1.0,0.0,0.00056]
[1778855078032,63.22,79195.35,0.0,-1.0,0.0,0.00056]
[1778855078057,63.22,79195.35,0.0,-1.0,0.0,0.00056]
[1778855078158,63.22,79199.24,0.0,-1.0,0.0,0.00057]
[1778855078867,63.22,79207.25,0.0,-1.0,0.0,0.00058]
[1778855079875,63.22,79191.44,0.0,-1.0,0.0,0.00056]
[1778855080881,63.22,79177.03,0.0,-1.0,0.0,0.00054]
[1778855081888,63.22,79173.61,0.0,-1.0,0.0,0.00054]
[1778855084240,63.22,79174.42,0.0,-1.0,0.0,0.00054]
[1778855084309,63.22,79174.42,0.0,-1.0,0.0,0.00054]
[1778855084362,63.22,79175.27,0.0,-1.0,0.0,0.00054]
[1778855084909,63.22,79176.68,0.0,-1.0,0.0,0.00054]
[1778855085739,63.22,79176.68,0.0,-1.0,0.0,0.00054]
[1778855085807,63.22,79176.68,0.0,-1.0,0.0,0.00054]
[1778855085855,63.22,79176.68,0.0,-1.0,0.0,0.00054]
[1778855086059,63.22,79176.68,0.0,-1.0,0.0,0.00054]
[1778855086117,63.22,79172.61,0.0,-1.0,0.0,0.00054]
[1778855087561,63.22,79171.32,0.0,-1.0,0.0,0.00054]
[1778855087749,63.22,79171.32,0.0,-1.0,0.0,0.00054]
[1778855087930,63.22,79175.36,0.0,-1.0,0.0,0.00054]
[1778855088937,63.22,79172.94,0.0,-1.0,0.0,0.00054]
[1778855089562,63.22,79172.94,0.0,-1.0,0.0,0.00054]
[1778855089698,63.22,79172.94,0.0,-1.0,0.0,0.00054]
[1778855091914,63.22,79171.12,0.0,-1.0,0.0,0.00054]
[1778855091980,63.22,79171.12,0.0,-1.0,0.0,0.00054]
[1778855092064,63.22,79171.12,0.0,-1.0,0.0,0.00054]
[1778855092120,63.22,79167.25,0.0,-1.0,0.0,0.00053]
[1778855092967,63.22,79171.41,0.0,-1.0,0.0,0.00054]
[1778855093425,63.22,79171.41,0.0,-1.0,0.0,0.00054]
[1778855093437,63.22,79171.41,0.0,-1.0,0.0,0.00054]
[1778855093560,63.22,79171.41,0.0,-1.0,0.0,0.00054]
[1778855093684,63.22,79171.41,0.0,-1.0,0.0,0.00054]
[1778855094981,63.22,79167.96,0.0,-1.0,0.0,0.00053]
[1778855097233,63.22,79167.48,0.0,-1.0,0.0,0.00053]
[1778855098504,63.22,79167.57,0.0,-1.0,0.0,0.00053]
[1778855098548,63.22,79167.57,0.0,-1.0,0.0,0.00053]
[1778855098559,63.22,79167.57,0.0,-1.0,0.0,0.00053]
[1778855098720,63.22,79167.57,0.0,-1.0,0.0,0.00053]
[1778855099009,63.22,79159.36,0.0,-1.0,0.0,0.00052]
[1778855100020,63.22,79153.69,0.0,-1.0,0.0,0.00052]
[1778855101025,63.22,79149.29,0.0,-1.0,0.0,0.00051]
[1778855101973,63.22,79149.29,0.0,-1.0,0.0,0.00051]
[1778855103039,63.22,79152.18,0.0,-1.0,0.0,0.00052]
[1778855104362,63.22,79152.18,0.0,-1.0,0.0,0.00052]
[1778855104565,63.22,79152.8,0.0,-1.0,0.0,0.00052]
[1778855104589,63.22,79152.8,0.0,-1.0,0.0,0.00052]
[1778855104821,63.22,79152.8,0.0,-1.0,0.0,0.00052]
[1778855105053,63.22,79144.34,0.0,-1.0,0.0,0.00051]
[1778855106060,63.22,79135.22,0.0,-1.0,0.0,0.0005]
[1778855107068,63.22,79128.75,0.0,-1.0,0.0,0.00049]
[1778855108075,63.22,79127.21,0.0,-1.0,0.0,0.00049]
[1778855109082,63.22,79123.08,0.0,-1.0,0.0,0.00049]
[1778855110089,63.22,79120.77,0.0,-1.0,0.0,0.00049]
[1778855111096,63.22,79122.33,0.0,-1.0,0.0,0.00049]
[1778855112119,63.22,79118.14,0.0,-1.0,0.0,0.00048]
[1778855113111,63.22,79107.03,0.0,-1.0,0.0,0.00047]
[1778855114118,63.22,79113.3,0.0,-1.0,0.0,0.00048]
[1778855117141,63.22,79114.75,0.0,-1.0,0.0,0.00048]
[1778855120162,63.22,79104.12,0.0,-1.0,0.0,0.00047]
[1778855121169,63.22,79097.29,0.0,-1.0,0.0,0.00046]
[1778855122176,63.22,79095.89,0.0,-1.0,0.0,0.00046]
[1778855123183,63.22,79088.86,0.0,-1.0,0.0,0.00045]
[1778855125197,63.22,79073.42,0.0,-1.0,0.0,0.00044]
[1778855126204,63.22,79078.33,0.0,-1.0,0.0,0.00044]
[1778855130232,63.22,79074.39,0.0,-1.0,0.0,0.00044]
[1778855132254,63.22,79071.28,0.0,-1.0,0.0,0.00043]
[1778855133392,63.22,79070.55,0.0,-1.0,0.0,0.00043]
[1778855133253,63.22,79068.73,0.0,-1.0,0.0,0.00043]
[1778855133567,63.22,79068.73,0.0,-1.0,0.0,0.00043]
[1778855133655,63.22,79068.73,0.0,-1.0,0.0,0.00043]
[1778855133901,63.22,79068.73,0.0,-1.0,0.0,0.00043]
[1778855134260,63.22,79063.97,0.0,-1.0,0.0,0.00043]
[1778855134927,63.22,79063.97,0.0,-1.0,0.0,0.00043]
[1778855135267,63.22,79050.17,0.0,-1.0,0.0,0.00042]
[1778855136274,63.22,79051.29,0.0,-1.0,0.0,0.00042]
[1778855138288,63.22,79053.31,0.0,-1.0,0.0,0.00042]
[1778855138897,63.22,79053.31,0.0,-1.0,0.0,0.00042]
[1778855139295,63.22,79053.13,0.0,-1.0,0.0,0.00042]
[1778855139875,63.22,79053.13,0.0,-1.0,0.0,0.00042]
[1778855140062,63.22,79053.13,0.0,-1.0,0.0,0.00042]
[1778855140389,63.22,79053.13,0.0,-1.0,0.0,0.00042]
[1778855140422,63.22,79052.22,0.0,-1.0,0.0,0.00042]
[1778855140561,63.22,79052.22,0.0,-1.0,0.0,0.00042]
[1778855140644,63.22,79052.22,0.0,-1.0,0.0,0.00042]
[1778855140809,63.22,79052.22,0.0,-1.0,0.0,0.00042]
[1778855140896,63.22,79052.22,0.0,-1.0,0.0,0.00042]
[1778855141059,63.22,79052.22,0.0,-1.0,0.0,0.00042]
[1778855141309,63.22,79052.27,0.0,-1.0,0.0,0.00042]
[1778855142810,63.22,79052.27,0.0,-1.0,0.0,0.00042]
[1778855142977,63.22,79052.27,0.0,-1.0,0.0,0.00042]
[1778855143323,63.22,79049.07,0.0,-1.0,0.0,0.00041]
[1778855144330,63.22,79054.09,0.0,-1.0,0.0,0.00042]
[1778855146346,63.22,79050.08,0.0,-1.0,0.0,0.00042]
[1778855146816,63.22,79050.08,0.0,-1.0,0.0,0.00042]
[1778855146952,63.22,79050.08,0.0,-1.0,0.0,0.00042]
[1778855147353,63.22,79052.33,0.0,-1.0,0.0,0.00042]
[1778855148367,63.22,79055.17,0.0,-1.0,0.0,0.00042]
[1778855149380,63.22,79062.22,0.0,-1.0,0.0,0.00043]
[1778855150387,63.22,79068.79,0.0,-1.0,0.0,0.00043]
[1778855152435,63.22,79068.36,0.0,-1.0,0.0,0.00043]
[1778855152401,63.22,79076.58,0.0,-1.0,0.0,0.00044]
[1778855152947,63.22,79076.58,0.0,-1.0,0.0,0.00044]
[1778855153409,63.22,79084.38,0.0,-1.0,0.0,0.00045]
[1778855154425,63.22,79103.91,0.0,-1.0,0.0,0.00046]
[1778855154566,63.22,79103.91,0.0,-1.0,0.0,0.00046]
[1778855154720,63.22,79103.91,0.0,-1.0,0.0,0.00046]
[1778855155430,63.22,79114.43,0.0,-1.0,0.0,0.00047]
[1778855156437,63.22,79115.86,0.0,-1.0,0.0,0.00048]
[1778855156562,63.22,79115.86,0.0,-1.0,0.0,0.00048]
[1778855156655,63.22,79115.86,0.0,-1.0,0.0,0.00048]
[1778855157444,63.22,79116.62,0.0,-1.0,0.0,0.00048]
[1778855160577,63.22,79115.44,0.0,-1.0,0.0,0.00048]
[1778855160772,63.22,79115.44,0.0,-1.0,0.0,0.00048]
[1778855160801,63.22,79118.06,0.0,-1.0,0.0,0.00048]
[1778855161472,63.22,79131.43,0.0,-1.0,0.0,0.00049]
[1778855162606,63.22,79131.43,0.0,-1.0,0.0,0.00049]
[1778855162691,63.22,79135.32,0.0,-1.0,0.0,0.00049]
[1778855163487,63.22,79125.83,0.0,-1.0,0.0,0.00049]
[1778855164558,63.22,79125.83,0.0,-1.0,0.0,0.00049]
[1778855164658,63.22,79125.83,0.0,-1.0,0.0,0.00049]
[1778855164731,63.22,79117.27,0.0,-1.0,0.0,0.00048]
[1778855165500,63.22,79113.31,0.0,-1.0,0.0,0.00047]
[1778855166564,63.22,79113.31,0.0,-1.0,0.0,0.00047]
[1778855166762,63.22,79113.31,0.0,-1.0,0.0,0.00047]
[1778855166786,63.22,79114.49,0.0,-1.0,0.0,0.00047]
[1778855167514,63.22,79121.97,0.0,-1.0,0.0,0.00048]
[1778855168562,63.22,79121.97,0.0,-1.0,0.0,0.00048]
[1778855168579,63.22,79121.97,0.0,-1.0,0.0,0.00048]
[1778855168663,63.22,79126.17,0.0,-1.0,0.0,0.00049]
[1778855170536,63.22,79118.79,0.0,-1.0,0.0,0.00048]
[1778855171543,63.22,79113.94,0.0,-1.0,0.0,0.00047]
[1778855172563,63.22,79113.94,0.0,-1.0,0.0,0.00047]
[1778855172824,63.22,79113.94,0.0,-1.0,0.0,0.00047]
[1778855172878,63.22,79112.37,0.0,-1.0,0.0,0.00047]
[1778855174566,63.22,79101.36,0.0,-1.0,0.0,0.00046]
[1778855175572,63.22,79094.67,0.0,-1.0,0.0,0.00046]
[1778855176562,63.22,79094.67,0.0,-1.0,0.0,0.00046]
[1778855176743,63.22,79094.67,0.0,-1.0,0.0,0.00046]
[1778855176835,63.22,79089.5,0.0,-1.0,0.0,0.00045]
[1778855177586,63.22,79090.83,0.0,-1.0,0.0,0.00045]
[1778855178566,63.22,79090.83,0.0,-1.0,0.0,0.00045]
[1778855178822,63.22,79090.83,0.0,-1.0,0.0,0.00045]
[1778855179600,63.22,79084.03,0.0,-1.0,0.0,0.00045]
[1778855180607,63.22,79079.61,0.0,-1.0,0.0,0.00044]
[1778855181614,63.22,79070.61,0.0,-1.0,0.0,0.00043]
[1778855182563,63.22,79070.61,0.0,-1.0,0.0,0.00043]
[1778855182714,63.22,79070.61,0.0,-1.0,0.0,0.00043]
[1778855182815,63.22,79070.06,0.0,-1.0,0.0,0.00043]
[1778855184635,63.22,79067.61,0.0,-1.0,0.0,0.00043]
[1778855185891,63.22,79067.61,0.0,-1.0,0.0,0.00043]
[1778855185990,63.22,79067.61,0.0,-1.0,0.0,0.00043]
[1778855186058,63.22,79067.61,0.0,-1.0,0.0,0.00043]
[1778855186095,63.22,79067.61,0.0,-1.0,0.0,0.00043]
[1778855186194,63.22,79064.83,0.0,-1.0,0.0,0.00043]
[1778855186533,63.22,79064.83,0.0,-1.0,0.0,0.00043]
[1778855186549,63.22,79064.83,0.0,-1.0,0.0,0.00043]
[1778855186561,63.22,79064.83,0.0,-1.0,0.0,0.00043]
[1778855186649,63.22,79067.19,0.0,-1.0,0.0,0.00043]
[1778855187656,63.22,79072.09,0.0,-1.0,0.0,0.00043]
[1778855188561,63.22,79072.09,0.0,-1.0,0.0,0.00043]
[1778855188671,63.22,79072.09,0.0,-1.0,0.0,0.00043]
[1778855189274,63.22,79072.09,0.0,-1.0,0.0,0.00043]
[1778855189290,63.22,79072.09,0.0,-1.0,0.0,0.00043]
[1778855189310,63.22,79072.09,0.0,-1.0,0.0,0.00043]
[1778855189375,63.22,79069.97,0.0,-1.0,0.0,0.00043]
[1778855189670,63.22,79066.87,0.0,-1.0,0.0,0.00043]
[1778855190560,63.22,79066.87,0.0,-1.0,0.0,0.00043]
[1778855190667,63.22,79066.87,0.0,-1.0,0.0,0.00043]
[1778855191685,63.22,79061.89,0.0,-1.0,0.0,0.00042]
[1778855192563,63.22,79061.89,0.0,-1.0,0.0,0.00042]
[1778855192612,63.22,79061.89,0.0,-1.0,0.0,0.00042]
[1778855194562,63.22,79060.47,0.0,-1.0,0.0,0.00042]
[1778855194653,63.22,79060.47,0.0,-1.0,0.0,0.00042]
[1778855194710,63.22,79058.04,0.0,-1.0,0.0,0.00042]
[1778855196224,63.22,79058.04,0.0,-1.0,0.0,0.00042]
[1778855196308,63.22,79058.04,0.0,-1.0,0.0,0.00042]
[1778855196426,63.22,79058.04,0.0,-1.0,0.0,0.00042]
[1778855196383,63.22,79056.78,0.0,-1.0,0.0,0.00042]
[1778855196560,63.22,79056.78,0.0,-1.0,0.0,0.00042]
[1778855196725,63.22,79057.93,0.0,-1.0,0.0,0.00042]
[1778855197517,63.22,79057.93,0.0,-1.0,0.0,0.00042]
[1778855197528,63.22,79057.93,0.0,-1.0,0.0,0.00042]
[1778855197559,63.22,79057.93,0.0,-1.0,0.0,0.00042]
[1778855197648,63.22,79057.93,0.0,-1.0,0.0,0.00042]
[1778855197732,63.22,79060.53,0.0,-1.0,0.0,0.00042]
[1778855198739,63.22,79062.51,0.0,-1.0,0.0,0.00042]
[1778855200271,63.22,79062.51,0.0,-1.0,0.0,0.00042]
[1778855200308,63.22,79062.51,0.0,-1.0,0.0,0.00042]
[1778855200396,63.22,79062.51,0.0,-1.0,0.0,0.00042]
[1778855200488,63.22,79068.14,0.0,-1.0,0.0,0.00043]
[1778855200561,63.22,79068.14,0.0,-1.0,0.0,0.00043]
[1778855200753,63.22,79069.86,0.0,-1.0,0.0,0.00043]
[1778855202767,63.22,79062.38,0.0,-1.0,0.0,0.00042]
[1778855203531,63.22,79062.38,0.0,-1.0,0.0,0.00042]
[1778855203559,63.22,79062.38,0.0,-1.0,0.0,0.00042]
[1778855203655,63.22,79062.38,0.0,-1.0,0.0,0.00042]
[1778855203808,63.22,79062.38,0.0,-1.0,0.0,0.00042]
[1778855203874,63.22,79062.35,0.0,-1.0,0.0,0.00042]
[1778855204781,63.22,79057.05,0.0,-1.0,0.0,0.00042]
[1778855206297,63.22,79051.22,0.0,-1.0,0.0,0.00041]
[1778855207057,63.22,79051.22,0.0,-1.0,0.0,0.00041]
[1778855207210,63.22,79051.22,0.0,-1.0,0.0,0.00041]
[1778855207310,63.22,79051.22,0.0,-1.0,0.0,0.00041]
[1778855207362,63.22,79052.31,0.0,-1.0,0.0,0.00041]
[1778855207802,63.22,79055.99,0.0,-1.0,0.0,0.00042]
[1778855208809,63.22,79057.73,0.0,-1.0,0.0,0.00042]
[1778855211163,63.22,79058.5,0.0,-1.0,0.0,0.00042]
[1778855211288,63.22,79058.5,0.0,-1.0,0.0,0.00042]
[1778855211308,63.22,79058.5,0.0,-1.0,0.0,0.00042]
[1778855211392,63.22,79058.5,0.0,-1.0,0.0,0.00042]
[1778855211481,63.22,79056.87,0.0,-1.0,0.0,0.00042]
[1778855211830,63.22,79055.63,0.0,-1.0,0.0,0.00042]
[1778855213844,63.22,79056.76,0.0,-1.0,0.0,0.00042]
[1778855214561,63.22,79056.76,0.0,-1.0,0.0,0.00042]
[1778855214600,63.22,79056.76,0.0,-1.0,0.0,0.00042]
[1778855214851,63.22,79057.96,0.0,-1.0,0.0,0.00042]
[1778855215858,63.22,79060.32,0.0,-1.0,0.0,0.00042]
[1778855216561,63.22,79060.32,0.0,-1.0,0.0,0.00042]
[1778855216747,63.22,79060.32,0.0,-1.0,0.0,0.00042]
[1778855216865,63.22,79057.73,0.0,-1.0,0.0,0.00042]
[1778855217872,63.22,79054.25,0.0,-1.0,0.0,0.00041]
[1778855219192,63.22,79054.25,0.0,-1.0,0.0,0.00041]
[1778855219210,63.22,79054.25,0.0,-1.0,0.0,0.00041]
[1778855219308,63.22,79054.25,0.0,-1.0,0.0,0.00041]
[1778855219453,63.22,79054.25,0.0,-1.0,0.0,0.00041]
[1778855219394,63.22,79054.57,0.0,-1.0,0.0,0.00042]
[1778855219886,63.22,79060.19,0.0,-1.0,0.0,0.00042]
[1778855220893,63.22,79061.57,0.0,-1.0,0.0,0.00042]
[1778855221900,63.22,79057.78,0.0,-1.0,0.0,0.00042]
[1778855222564,63.22,79057.78,0.0,-1.0,0.0,0.00042]
[1778855222600,63.22,79057.78,0.0,-1.0,0.0,0.00042]
[1778855222908,63.22,79052.94,0.0,-1.0,0.0,0.00041]
[1778855224921,63.22,79051.66,0.0,-1.0,0.0,0.00041]
[1778855225932,63.22,79051.66,0.0,-1.0,0.0,0.00041]
[1778855225948,63.22,79051.66,0.0,-1.0,0.0,0.00041]
[1778855226063,63.22,79051.66,0.0,-1.0,0.0,0.00041]
[1778855226241,63.22,79051.66,0.0,-1.0,0.0,0.00041]
[1778855226255,63.22,79053.28,0.0,-1.0,0.0,0.00041]
[1778855226937,63.22,79049.18,0.0,-1.0,0.0,0.00041]
[1778855228558,63.22,79049.99,0.0,-1.0,0.0,0.00041]
[1778855228722,63.22,79049.99,0.0,-1.0,0.0,0.00041]
[1778855228951,63.22,79051.27,0.0,-1.0,0.0,0.00041]
[1778855229958,63.22,79049.15,0.0,-1.0,0.0,0.00041]
[1778855230573,63.22,79049.15,0.0,-1.0,0.0,0.00041]
[1778855230755,63.22,79049.15,0.0,-1.0,0.0,0.00041]
[1778855230965,63.22,79045.3,0.0,-1.0,0.0,0.00041]
[1778855231972,63.22,79044.0,0.0,-1.0,0.0,0.00041]
[1778855232979,63.22,79048.92,0.0,-1.0,0.0,0.00041]
[1778855234410,63.22,79048.92,0.0,-1.0,0.0,0.00041]
[1778855234521,63.22,79048.92,0.0,-1.0,0.0,0.00041]
[1778855234511,63.22,79050.2,0.0,-1.0,0.0,0.00041]
[1778855234560,63.22,79050.2,0.0,-1.0,0.0,0.00041]
[1778855234673,63.22,79050.2,0.0,-1.0,0.0,0.00041]
[1778855234993,63.22,79051.44,0.0,-1.0,0.0,0.00041]
[1778855236000,63.22,79055.62,0.0,-1.0,0.0,0.00042]
[1778855236577,63.22,79055.62,0.0,-1.0,0.0,0.00042]
[1778855236752,63.22,79055.62,0.0,-1.0,0.0,0.00042]
[1778855237007,63.22,79060.98,0.0,-1.0,0.0,0.00042]
[1778855238014,63.22,79059.62,0.0,-1.0,0.0,0.00042]
[1778855239266,63.22,79059.62,0.0,-1.0,0.0,0.00042]
[1778855239381,63.22,79059.62,0.0,-1.0,0.0,0.00042]
[1778855239469,63.22,79053.18,0.0,-1.0,0.0,0.00041]
[1778855240028,63.22,79058.15,0.0,-1.0,0.0,0.00042]
[1778855240796,63.22,79058.15,0.0,-1.0,0.0,0.00042]
[1778855240808,63.22,79058.15,0.0,-1.0,0.0,0.00042]
[1778855240817,63.22,79058.15,0.0,-1.0,0.0,0.00042]
[1778855241175,63.22,79058.15,0.0,-1.0,0.0,0.00042]
[1778855241273,63.22,79060.39,0.0,-1.0,0.0,0.00042]
[1778855243049,63.22,79062.13,0.0,-1.0,0.0,0.00042]
[1778855244564,63.22,79061.55,0.0,-1.0,0.0,0.00042]
[1778855244710,63.22,79061.55,0.0,-1.0,0.0,0.00042]
[1778855245064,63.22,79057.26,0.0,-1.0,0.0,0.00042]
[1778855246070,63.22,79056.04,0.0,-1.0,0.0,0.00042]
[1778855246560,63.22,79056.04,0.0,-1.0,0.0,0.00042]
[1778855246624,63.22,79056.04,0.0,-1.0,0.0,0.00042]
[1778855247077,63.22,79055.79,0.0,-1.0,0.0,0.00042]
[1778855248084,63.22,79057.6,0.0,-1.0,0.0,0.00042]
[1778855248983,63.22,79057.6,0.0,-1.0,0.0,0.00042]
[1778855249496,63.22,79059.89,0.0,-1.0,0.0,0.00042]
[1778855250099,63.22,79061.73,0.0,-1.0,0.0,0.00042]
[1778855250560,63.22,79061.73,0.0,-1.0,0.0,0.00042]
[1778855250598,63.22,79061.73,0.0,-1.0,0.0,0.00042]
[1778855251105,63.22,79063.4,0.0,-1.0,0.0,0.00042]
[1778855252562,63.22,79065.95,0.0,-1.0,0.0,0.00042]
[1778855252800,63.22,79065.95,0.0,-1.0,0.0,0.00042]
[1778855253119,63.22,79063.17,0.0,-1.0,0.0,0.00042]
[1778855254126,63.22,79061.3,0.0,-1.0,0.0,0.00042]
[1778855255133,63.22,79062.78,0.0,-1.0,0.0,0.00042]
[1778855256140,63.22,79067.57,0.0,-1.0,0.0,0.00042]
[1778855257147,63.22,79065.35,0.0,-1.0,0.0,0.00042]
[1778855258154,63.22,79070.05,0.0,-1.0,0.0,0.00042]
[1778855259216,63.22,79070.05,0.0,-1.0,0.0,0.00042]
[1778855259354,63.22,79070.05,0.0,-1.0,0.0,0.00042]
[1778855259378,63.22,79078.29,0.0,-1.0,0.0,0.00043]
[1778855260168,63.22,79086.71,0.0,-1.0,0.0,0.00044]
[1778855261175,63.22,79089.42,0.0,-1.0,0.0,0.00044]
[1778855262182,63.22,79081.15,0.0,-1.0,0.0,0.00043]
[1778855263392,63.22,79079.68,0.0,-1.0,0.0,0.00043]
[1778855264196,63.22,79077.87,0.0,-1.0,0.0,0.00043]
[1778855265203,63.22,79079.09,0.0,-1.0,0.0,0.00043]
[1778855266210,63.22,79079.9,0.0,-1.0,0.0,0.00043]
[1778855267217,63.22,79074.42,0.0,-1.0,0.0,0.00043]
[1778855268224,63.22,79072.56,0.0,-1.0,0.0,0.00043]
[1778855270238,63.22,79071.87,0.0,-1.0,0.0,0.00043]
[1778855271245,63.22,79070.64,0.0,-1.0,0.0,0.00042]
[1778855272252,63.22,79069.47,0.0,-1.0,0.0,0.00042]
[1778855273260,63.22,79065.55,0.0,-1.0,0.0,0.00042]
[1778855274267,63.22,79063.49,0.0,-1.0,0.0,0.00042]
[1778855278295,63.22,79062.17,0.0,-1.0,0.0,0.00042]
[1778855280309,63.22,79061.32,0.0,-1.0,0.0,0.00042]
[1778855283339,63.22,79060.12,0.0,-1.0,0.0,0.00042]
[1778855284344,63.22,79057.99,0.0,-1.0,0.0,0.00041]
[1778855285309,63.22,79057.99,0.0,-1.0,0.0,0.00041]
[1778855285317,63.22,79057.99,0.0,-1.0,0.0,0.00041]
[1778855285351,63.22,79056.83,0.0,-1.0,0.0,0.00041]
[1778855286358,63.22,79058.1,0.0,-1.0,0.0,0.00041]
[1778855288373,63.22,79064.32,0.0,-1.0,0.0,0.00042]
[1778855289380,63.22,79070.51,0.0,-1.0,0.0,0.00042]
[1778855290387,63.22,79069.88,0.0,-1.0,0.0,0.00042]
[1778855291399,63.22,79071.39,0.0,-1.0,0.0,0.00043]
[1778855292406,63.22,79070.17,0.0,-1.0,0.0,0.00042]
[1778855293413,63.22,79071.2,0.0,-1.0,0.0,0.00042]
[1778855294420,63.22,79080.09,0.0,-1.0,0.0,0.00043]
[1778855295427,63.22,79076.67,0.0,-1.0,0.0,0.00043]
[1778855296434,63.22,79072.29,0.0,-1.0,0.0,0.00043]
[1778855297441,63.22,79070.78,0.0,-1.0,0.0,0.00042]
[1778855298448,63.22,79074.31,0.0,-1.0,0.0,0.00043]
[1778855299455,63.22,79077.85,0.0,-1.0,0.0,0.00043]
[1778855300462,63.22,79079.13,0.0,-1.0,0.0,0.00043]
[1778855301469,63.22,79081.09,0.0,-1.0,0.0,0.00043]
[1778855302476,63.22,79090.74,0.0,-1.0,0.0,0.00044]
[1778855303483,63.22,79094.19,0.0,-1.0,0.0,0.00045]
[1778855304063,63.22,79094.19,0.0,-1.0,0.0,0.00045]
[1778855304221,63.22,79094.19,0.0,-1.0,0.0,0.00045]
[1778855304494,63.22,79100.88,0.0,-1.0,0.0,0.00045]
[1778855305499,63.22,79101.78,0.0,-1.0,0.0,0.00045]
[1778855306505,63.22,79099.12,0.0,-1.0,0.0,0.00045]
[1778855307512,63.22,79093.89,0.0,-1.0,0.0,0.00045]
[1778855308519,63.22,79086.9,0.0,-1.0,0.0,0.00044]
[1778855309526,63.22,79084.78,0.0,-1.0,0.0,0.00044]
[1778855311540,63.22,79085.31,0.0,-1.0,0.0,0.00043]
[1778855312547,63.22,79083.17,0.0,-1.0,0.0,0.00043]
[1778855314561,63.22,79088.39,0.0,-1.0,0.0,0.00044]
[1778855316575,63.22,79091.23,0.0,-1.0,0.0,0.00044]
[1778855319596,63.22,79090.42,0.0,-1.0,0.0,0.00044]
[1778855320604,63.22,79091.54,0.0,-1.0,0.0,0.00044]
[1778855321610,63.22,79096.29,0.0,-1.0,0.0,0.00044]
[1778855322617,63.22,79098.47,0.0,-1.0,0.0,0.00044]
[1778855323624,63.22,79097.3,0.0,-1.0,0.0,0.00044]
[1778855326645,63.22,79100.52,0.0,-1.0,0.0,0.00045]
[1778855327652,63.22,79103.39,0.0,-1.0,0.0,0.00045]
[1778855328659,63.22,79105.07,0.0,-1.0,0.0,0.00045]
[1778855329666,63.22,79111.26,0.0,-1.0,0.0,0.00046]
[1778855333163,63.22,79109.86,0.0,-1.0,0.0,0.00046]
[1778855333694,63.22,79108.74,0.0,-1.0,0.0,0.00045]
[1778855336715,63.22,79107.18,0.0,-1.0,0.0,0.00045]
[1778855337722,63.22,79103.36,0.0,-1.0,0.0,0.00045]
[1778855338733,63.22,79100.75,0.0,-1.0,0.0,0.00045]
[1778855340499,63.22,79100.05,0.0,-1.0,0.0,0.00045]
[1778855341753,63.22,79097.47,0.0,-1.0,0.0,0.00044]
[1778855342760,63.22,79093.12,0.0,-1.0,0.0,0.00044]
[1778855343767,63.22,79087.27,0.0,-1.0,0.0,0.00043]
[1778855344774,63.22,79085.8,0.0,-1.0,0.0,0.00043]
[1778855345781,63.22,79084.22,0.0,-1.0,0.0,0.00043]
[1778855347245,63.22,79084.22,0.0,-1.0,0.0,0.00043]
[1778855347320,63.22,79084.22,0.0,-1.0,0.0,0.00043]
[1778855347364,63.22,79084.26,0.0,-1.0,0.0,0.00043]
[1778855348802,63.22,79080.67,0.0,-1.0,0.0,0.00043]
[1778855350396,63.22,79080.67,0.0,-1.0,0.0,0.00043]
[1778855350559,63.22,79080.67,0.0,-1.0,0.0,0.00043]
[1778855350593,63.22,79077.67,0.0,-1.0,0.0,0.00043]
[1778855351943,63.22,79077.61,0.0,-1.0,0.0,0.00043]
[1778855352058,63.22,79077.61,0.0,-1.0,0.0,0.00043]
[1778855352370,63.22,79077.61,0.0,-1.0,0.0,0.00043]
[1778855352559,63.22,79077.61,0.0,-1.0,0.0,0.00043]
[1778855352561,63.22,79075.37,0.0,-1.0,0.0,0.00042]
[1778855353837,63.22,79078.21,0.0,-1.0,0.0,0.00043]
[1778855354692,63.22,79078.21,0.0,-1.0,0.0,0.00043]
[1778855354717,63.22,79078.21,0.0,-1.0,0.0,0.00043]
[1778855354816,63.22,79078.21,0.0,-1.0,0.0,0.00043]
[1778855354922,63.22,79075.36,0.0,-1.0,0.0,0.00042]
[1778855356408,63.22,79075.36,0.0,-1.0,0.0,0.00042]
[1778855356412,63.22,79070.32,0.0,-1.0,0.0,0.00042]
[1778855356859,63.22,79070.32,0.0,-1.0,0.0,0.00042]
[1778855357311,63.22,79070.32,0.0,-1.0,0.0,0.00042]
[1778855358113,63.22,79070.46,0.0,-1.0,0.0,0.00042]
[1778855358308,63.22,79070.46,0.0,-1.0,0.0,0.00042]
[1778855359879,63.22,79058.73,0.0,-1.0,0.0,0.00041]
[1778855360886,63.22,79057.44,0.0,-1.0,0.0,0.00041]
[1778855361893,63.22,79054.43,0.0,-1.0,0.0,0.00041]
[1778855362900,63.22,79048.63,0.0,-1.0,0.0,0.0004]
[1778855364460,63.22,79048.63,0.0,-1.0,0.0,0.0004]
[1778855364527,63.22,79039.52,0.0,-1.0,0.0,0.00039]
[1778855364916,63.22,79011.27,0.0,-1.0,0.0,0.00037]
[1778855365924,63.22,79008.05,0.0,-1.0,0.0,0.00037]
[1778855366931,63.22,79000.28,0.0,-1.0,0.0,0.00036]
[1778855367909,63.22,79000.28,0.0,-1.0,0.0,0.00036]
[1778855367938,63.22,78991.16,0.0,-1.0,0.0,0.00036]
[1778855368693,63.22,78991.16,0.0,-1.0,0.0,0.00036]
[1778855368950,63.22,78989.03,0.0,-1.0,0.0,0.00035]
[1778855369957,63.22,78982.77,0.0,-1.0,0.0,0.00035]
[1778855371971,63.22,78986.5,0.0,-1.0,0.0,0.00035]
[1778855372978,63.22,78988.54,0.0,-1.0,0.0,0.00035]
[1778855373985,63.22,78991.46,0.0,-1.0,0.0,0.00035]
[1778855374992,63.22,78995.94,0.0,-1.0,0.0,0.00036]
[1778855376000,63.22,79009.11,0.0,-1.0,0.0,0.00037]
[1778855377006,63.22,79025.91,0.0,-1.0,0.0,0.00038]
[1778855378013,63.22,79031.97,0.0,-1.0,0.0,0.00038]
[1778855380032,63.22,79035.68,0.0,-1.0,0.0,0.00039]
[1778855380736,63.22,79035.68,0.0,-1.0,0.0,0.00039]
[1778855381037,63.22,79032.31,0.0,-1.0,0.0,0.00038]
[1778855384616,63.22,79033.51,0.0,-1.0,0.0,0.00039]
[1778855384647,63.22,79031.97,0.0,-1.0,0.0,0.00038]
[1778855385066,63.22,79039.95,0.0,-1.0,0.0,0.00039]
[1778855386073,63.22,79045.75,0.0,-1.0,0.0,0.00039]
[1778855389221,63.22,79046.2,0.0,-1.0,0.0,0.0004]
[1778855389300,63.22,79044.15,0.0,-1.0,0.0,0.00039]
[1778855390101,63.22,79035.01,0.0,-1.0,0.0,0.00039]
[1778855391108,63.22,79030.37,0.0,-1.0,0.0,0.00038]
[1778855393118,63.22,79031.06,0.0,-1.0,0.0,0.00038]
[1778855394129,63.22,79039.32,0.0,-1.0,0.0,0.00039]
[1778855395137,63.22,79037.61,0.0,-1.0,0.0,0.00039]
[1778855396144,63.22,79040.76,0.0,-1.0,0.0,0.00039]
[1778855396758,63.22,79040.76,0.0,-1.0,0.0,0.00039]
[1778855396832,63.22,79040.76,0.0,-1.0,0.0,0.00039]
[1778855397073,63.22,79040.76,0.0,-1.0,0.0,0.00039]
[1778855397118,63.22,79040.76,0.0,-1.0,0.0,0.00039]
[1778855397457,63.22,79040.76,0.0,-1.0,0.0,0.00039]
[1778855397471,63.22,79041.09,0.0,-1.0,0.0,0.00039]
[1778855398158,63.22,79044.98,0.0,-1.0,0.0,0.00039]
[1778855399165,63.22,79047.1,0.0,-1.0,0.0,0.0004]
[1778855401203,63.22,79058.97,0.0,-1.0,0.0,0.00041]
[1778855402208,63.22,79086.35,0.0,-1.0,0.0,0.00043]
[1778855403215,63.22,79092.56,0.0,-1.0,0.0,0.00043]
[1778855404222,63.22,79099.73,0.0,-1.0,0.0,0.00044]
[1778855405231,63.22,79097.02,0.0,-1.0,0.0,0.00044]
[1778855406238,63.22,79096.89,0.0,-1.0,0.0,0.00044]
[1778855407245,63.22,79103.97,0.0,-1.0,0.0,0.00045]
[1778855408252,63.22,79108.25,0.0,-1.0,0.0,0.00045]
[1778855409260,63.22,79109.7,0.0,-1.0,0.0,0.00045]
[1778855410272,63.22,79107.16,0.0,-1.0,0.0,0.00045]
[1778855411281,63.22,79110.52,0.0,-1.0,0.0,0.00045]
[1778855412288,63.22,79115.15,0.0,-1.0,0.0,0.00046]
[1778855413295,63.22,79125.62,0.0,-1.0,0.0,0.00047]
[1778855414302,63.22,79120.2,0.0,-1.0,0.0,0.00046]
[1778855415310,63.22,79112.41,0.0,-1.0,0.0,0.00045]
[1778855416317,63.22,79105.56,0.0,-1.0,0.0,0.00045]
[1778855417326,63.22,79105.93,0.0,-1.0,0.0,0.00045]
[1778855419338,63.22,79103.71,0.0,-1.0,0.0,0.00044]
[1778855420345,63.22,79093.62,0.0,-1.0,0.0,0.00044]
[1778855421352,63.22,79084.37,0.0,-1.0,0.0,0.00043]
[1778855422359,63.22,79081.28,0.0,-1.0,0.0,0.00042]
[1778855423366,63.22,79077.69,0.0,-1.0,0.0,0.00042]
[1778855424373,63.22,79068.75,0.0,-1.0,0.0,0.00041]
[1778855425380,63.22,79064.02,0.0,-1.0,0.0,0.00041]
[1778855426387,63.22,79061.57,0.0,-1.0,0.0,0.00041]
[1778855427394,63.22,79051.04,0.0,-1.0,0.0,0.0004]
[1778855428401,63.22,79047.01,0.0,-1.0,0.0,0.0004]
[1778855429410,63.22,79051.63,0.0,-1.0,0.0,0.0004]
[1778855430417,63.22,79054.43,0.0,-1.0,0.0,0.0004]
[1778855431424,63.22,79054.41,0.0,-1.0,0.0,0.0004]
[1778855434445,63.22,79055.98,0.0,-1.0,0.0,0.0004]
[1778855435452,63.22,79059.68,0.0,-1.0,0.0,0.0004]
[1778855436459,63.22,79067.4,0.0,-1.0,0.0,0.00041]
[1778855437467,63.22,79081.97,0.0,-1.0,0.0,0.00042]
[1778855438473,63.22,79095.31,0.0,-1.0,0.0,0.00043]
[1778855439480,63.22,79102.77,0.0,-1.0,0.0,0.00044]
[1778855440487,63.22,79100.45,0.0,-1.0,0.0,0.00044]
[1778855442501,63.22,79096.99,0.0,-1.0,0.0,0.00043]
[1778855445522,63.22,79095.25,0.0,-1.0,0.0,0.00043]
[1778855446529,63.22,79082.09,0.0,-1.0,0.0,0.00042]
[1778855447536,63.22,79079.77,0.0,-1.0,0.0,0.00042]
[1778855449550,63.22,79076.63,0.0,-1.0,0.0,0.00042]
[1778855450557,63.22,79073.66,0.0,-1.0,0.0,0.00041]
[1778855452169,63.22,79074.86,0.0,-1.0,0.0,0.00041]
[1778855452200,63.22,79074.86,0.0,-1.0,0.0,0.00041]
[1778855452309,63.22,79074.86,0.0,-1.0,0.0,0.00041]
[1778855452579,63.22,79079.12,0.0,-1.0,0.0,0.00042]
[1778855453580,63.22,79086.02,0.0,-1.0,0.0,0.00042]
[1778855454707,63.22,79086.02,0.0,-1.0,0.0,0.00042]
[1778855454808,63.22,79086.02,0.0,-1.0,0.0,0.00042]
[1778855454802,63.22,79087.87,0.0,-1.0,0.0,0.00043]
[1778855455594,63.22,79086.3,0.0,-1.0,0.0,0.00042]
[1778855455888,63.22,79086.3,0.0,-1.0,0.0,0.00042]
[1778855455902,63.22,79086.3,0.0,-1.0,0.0,0.00042]
[1778855456059,63.22,79086.3,0.0,-1.0,0.0,0.00042]
[1778855456601,63.22,79088.92,0.0,-1.0,0.0,0.00043]
[1778855457608,63.22,79091.86,0.0,-1.0,0.0,0.00043]
[1778855458615,63.22,79099.02,0.0,-1.0,0.0,0.00044]
[1778855459622,63.22,79102.34,0.0,-1.0,0.0,0.00044]
[1778855460799,63.22,79102.34,0.0,-1.0,0.0,0.00044]
[1778855460808,63.22,79102.34,0.0,-1.0,0.0,0.00044]
[1778855460629,63.22,79106.37,0.0,-1.0,0.0,0.00044]
[1778855460920,63.22,79106.37,0.0,-1.0,0.0,0.00044]
[1778855461061,63.22,79106.37,0.0,-1.0,0.0,0.00044]
[1778855461358,63.22,79106.37,0.0,-1.0,0.0,0.00044]
[1778855461433,63.22,79106.37,0.0,-1.0,0.0,0.00044]
[1778855461559,63.22,79106.37,0.0,-1.0,0.0,0.00044]
[1778855461636,63.22,79106.73,0.0,-1.0,0.0,0.00044]
[1778855464658,63.22,79113.12,0.0,-1.0,0.0,0.00045]
[1778855465665,63.22,79122.53,0.0,-1.0,0.0,0.00046]
[1778855466672,63.22,79121.72,0.0,-1.0,0.0,0.00046]
[1778855467679,63.22,79123.65,0.0,-1.0,0.0,0.00046]
[1778855470700,63.22,79118.17,0.0,-1.0,0.0,0.00045]
[1778855471707,63.22,79103.16,0.0,-1.0,0.0,0.00044]
[1778855472715,63.22,79101.04,0.0,-1.0,0.0,0.00044]
[1778855473722,63.22,79104.88,0.0,-1.0,0.0,0.00044]
[1778855474729,63.22,79106.55,0.0,-1.0,0.0,0.00044]
[1778855476648,63.22,79105.93,0.0,-1.0,0.0,0.00044]
[1778855476729,63.22,79105.93,0.0,-1.0,0.0,0.00044]
[1778855476813,63.22,79105.93,0.0,-1.0,0.0,0.00044]
[1778855477752,63.22,79108.87,0.0,-1.0,0.0,0.00045]
[1778855478759,63.22,79117.69,0.0,-1.0,0.0,0.00045]
[1778855479766,63.22,79121.72,0.0,-1.0,0.0,0.00046]
[1778855479933,63.22,79121.72,0.0,-1.0,0.0,0.00046]
[1778855480055,63.22,79121.72,0.0,-1.0,0.0,0.00046]
[1778855480309,63.22,79121.72,0.0,-1.0,0.0,0.00046]
[1778855480721,63.22,79121.72,0.0,-1.0,0.0,0.00046]
[1778855480803,63.22,79121.72,0.0,-1.0,0.0,0.00046]
[1778855480810,63.22,79121.72,0.0,-1.0,0.0,0.00046]
[1778855480773,63.22,79122.46,0.0,-1.0,0.0,0.00046]
[1778855481780,63.22,79121.92,0.0,-1.0,0.0,0.00046]
[1778855482787,63.22,79124.02,0.0,-1.0,0.0,0.00046]
[1778855486816,63.22,79117.93,0.0,-1.0,0.0,0.00045]
[1778855487823,63.22,79111.16,0.0,-1.0,0.0,0.00045]
[1778855488830,63.22,79109.26,0.0,-1.0,0.0,0.00045]
[1778855489065,63.22,79109.26,0.0,-1.0,0.0,0.00045]
[1778855489142,63.22,79109.26,0.0,-1.0,0.0,0.00045]
[1778855489309,63.22,79109.26,0.0,-1.0,0.0,0.00045]
[1778855489390,63.22,79109.26,0.0,-1.0,0.0,0.00045]
[1778855489463,63.22,79109.26,0.0,-1.0,0.0,0.00045]
[1778855489560,63.22,79109.26,0.0,-1.0,0.0,0.00045]
[1778855489837,63.22,79111.04,0.0,-1.0,0.0,0.00045]
[1778855491851,63.22,79110.67,0.0,-1.0,0.0,0.00044]
[1778855493828,63.22,79110.67,0.0,-1.0,0.0,0.00044]
[1778855493857,63.22,79107.48,0.0,-1.0,0.0,0.00044]
[1778855493901,63.22,79107.48,0.0,-1.0,0.0,0.00044]
[1778855494060,63.22,79107.48,0.0,-1.0,0.0,0.00044]
[1778855494181,63.22,79107.48,0.0,-1.0,0.0,0.00044]
[1778855494309,63.22,79107.48,0.0,-1.0,0.0,0.00044]
[1778855494312,63.22,79107.48,0.0,-1.0,0.0,0.00044]
[1778855494560,63.22,79107.48,0.0,-1.0,0.0,0.00044]
[1778855494661,63.22,79104.22,0.0,-1.0,0.0,0.00044]
[1778855495879,63.22,79100.83,0.0,-1.0,0.0,0.00043]
[1778855497537,63.22,79100.83,0.0,-1.0,0.0,0.00043]
[1778855497560,63.22,79100.83,0.0,-1.0,0.0,0.00043]
[1778855497683,63.22,79100.83,0.0,-1.0,0.0,0.00043]
[1778855497807,63.22,79100.83,0.0,-1.0,0.0,0.00043]
[1778855497768,63.22,79097.3,0.0,-1.0,0.0,0.00043]
[1778855498036,63.22,79097.3,0.0,-1.0,0.0,0.00043]
[1778855498840,63.22,79097.3,0.0,-1.0,0.0,0.00043]
[1778855498136,63.22,79099.06,0.0,-1.0,0.0,0.00043]
[1778855498960,63.22,79099.06,0.0,-1.0,0.0,0.00043]
[1778855499058,63.22,79099.06,0.0,-1.0,0.0,0.00043]
[1778855499160,63.22,79102.65,0.0,-1.0,0.0,0.00043]
[1778855500914,63.22,79099.36,0.0,-1.0,0.0,0.00043]
[1778855501921,63.22,79088.27,0.0,-1.0,0.0,0.00042]
[1778855503108,63.22,79088.27,0.0,-1.0,0.0,0.00042]
[1778855503214,63.22,79088.27,0.0,-1.0,0.0,0.00042]
[1778855503313,63.22,79088.27,0.0,-1.0,0.0,0.00042]
[1778855503604,63.22,79088.27,0.0,-1.0,0.0,0.00042]
[1778855503680,63.22,79088.27,0.0,-1.0,0.0,0.00042]
[1778855503809,63.22,79088.27,0.0,-1.0,0.0,0.00042]
[1778855503865,63.22,79084.87,0.0,-1.0,0.0,0.00042]
[1778855503935,63.22,79081.27,0.0,-1.0,0.0,0.00042]
[1778855504942,63.22,79067.55,0.0,-1.0,0.0,0.0004]
[1778855505949,63.22,79060.62,0.0,-1.0,0.0,0.0004]
[1778855506956,63.22,79057.19,0.0,-1.0,0.0,0.0004]
[1778855510984,63.22,79053.38,0.0,-1.0,0.0,0.00039]
[1778855511992,63.22,79051.73,0.0,-1.0,0.0,0.00039]
[1778855513712,63.22,79051.73,0.0,-1.0,0.0,0.00039]
[1778855514010,63.22,79017.73,0.0,-1.0,0.0,0.00036]
[1778855515017,63.22,79016.17,0.0,-1.0,0.0,0.00036]
[1778855516967,63.22,79016.49,0.0,-1.0,0.0,0.00036]
[1778855519363,63.22,79016.37,0.0,-1.0,0.0,0.00036]
[1778855519420,63.22,79016.37,0.0,-1.0,0.0,0.00036]
[1778855519558,63.22,79016.37,0.0,-1.0,0.0,0.00036]
[1778855519615,63.22,79016.37,0.0,-1.0,0.0,0.00036]
[1778855519682,63.22,79016.37,0.0,-1.0,0.0,0.00036]
[1778855519808,63.22,79016.37,0.0,-1.0,0.0,0.00036]
[1778855519883,63.22,79016.57,0.0,-1.0,0.0,0.00036]
[1778855525086,63.22,78996.39,0.0,-1.0,0.0,0.00035]
[1778855526093,63.22,78993.3,0.0,-1.0,0.0,0.00035]
[1778855527100,63.22,79008.51,0.0,-1.0,0.0,0.00036]
[1778855528107,63.22,79018.74,0.0,-1.0,0.0,0.00037]
[1778855529114,63.22,79008.97,0.0,-1.0,0.0,0.00036]
[1778855530121,63.22,79004.28,0.0,-1.0,0.0,0.00035]
[1778855531128,63.22,79000.59,0.0,-1.0,0.0,0.00035]
[1778855532135,63.22,79002.33,0.0,-1.0,0.0,0.00035]
[1778855534149,63.22,78998.6,0.0,-1.0,0.0,0.00035]
[1778855535156,63.22,79002.63,0.0,-1.0,0.0,0.00035]
[1778855536163,63.22,79004.28,0.0,-1.0,0.0,0.00035]
[1778855537170,63.22,79006.25,0.0,-1.0,0.0,0.00036]
[1778855538213,63.22,79006.25,0.0,-1.0,0.0,0.00036]
[1778855538308,63.22,79006.25,0.0,-1.0,0.0,0.00036]
[1778855538327,63.22,79006.25,0.0,-1.0,0.0,0.00036]
[1778855538559,63.22,79006.25,0.0,-1.0,0.0,0.00036]
[1778855538948,63.22,79005.15,0.0,-1.0,0.0,0.00036]
[1778855539066,63.22,79005.15,0.0,-1.0,0.0,0.00036]
[1778855539075,63.22,79005.15,0.0,-1.0,0.0,0.00036]
[1778855539310,63.22,79005.15,0.0,-1.0,0.0,0.00036]
[1778855539316,63.22,79000.83,0.0,-1.0,0.0,0.00035]
[1778855543212,63.22,78991.87,0.0,-1.0,0.0,0.00035]
[1778855544219,63.22,78977.34,0.0,-1.0,0.0,0.00034]
[1778855545226,63.22,78969.15,0.0,-1.0,0.0,0.00033]
[1778855546233,63.22,78968.66,0.0,-1.0,0.0,0.00033]
[1778855547240,63.22,78977.29,0.0,-1.0,0.0,0.00034]
[1778855548247,63.22,78982.02,0.0,-1.0,0.0,0.00034]
[1778855549254,63.22,78984.57,0.0,-1.0,0.0,0.00034]
[1778855550261,63.22,78987.89,0.0,-1.0,0.0,0.00034]
[1778855551518,63.22,78987.89,0.0,-1.0,0.0,0.00034]
[1778855551560,63.22,78987.89,0.0,-1.0,0.0,0.00034]
[1778855551638,63.22,78987.89,0.0,-1.0,0.0,0.00034]
[1778855551807,63.22,78987.89,0.0,-1.0,0.0,0.00034]
[1778855551853,63.22,78987.89,0.0,-1.0,0.0,0.00034]
[1778855551928,63.22,78986.49,0.0,-1.0,0.0,0.00034]
[1778855552038,63.22,78986.49,0.0,-1.0,0.0,0.00034]
[1778855552057,63.22,78986.49,0.0,-1.0,0.0,0.00034]
[1778855552275,63.22,78989.28,0.0,-1.0,0.0,0.00034]
[1778855553282,63.22,78993.6,0.0,-1.0,0.0,0.00034]
[1778855555073,63.22,78994.5,0.0,-1.0,0.0,0.00034]
[1778855555209,63.22,78994.5,0.0,-1.0,0.0,0.00034]
[1778855555296,63.22,78999.05,0.0,-1.0,0.0,0.00035]
[1778855556303,63.22,79001.43,0.0,-1.0,0.0,0.00035]
[1778855557310,63.22,79014.71,0.0,-1.0,0.0,0.00036]
[1778855558317,63.22,79025.24,0.0,-1.0,0.0,0.00037]
[1778855559058,63.22,79025.24,0.0,-1.0,0.0,0.00037]
[1778855559235,63.22,79025.24,0.0,-1.0,0.0,0.00037]
[1778855559324,63.22,79025.52,0.0,-1.0,0.0,0.00037]
[1778855560331,63.22,79026.93,0.0,-1.0,0.0,0.00037]
[1778855561339,63.22,79034.66,0.0,-1.0,0.0,0.00037]
[1778855562297,63.22,79034.66,0.0,-1.0,0.0,0.00037]
[1778855562345,63.22,79038.06,0.0,-1.0,0.0,0.00038]
[1778855563060,63.22,79038.06,0.0,-1.0,0.0,0.00038]
[1778855563170,63.22,79038.06,0.0,-1.0,0.0,0.00038]
[1778855563309,63.22,79038.06,0.0,-1.0,0.0,0.00038]
[1778855563400,63.22,79038.06,0.0,-1.0,0.0,0.00038]
[1778855563484,63.22,79035.77,0.0,-1.0,0.0,0.00037]
[1778855564359,63.22,79037.83,0.0,-1.0,0.0,0.00038]
[1778855565366,63.22,79039.24,0.0,-1.0,0.0,0.00038]
[1778855566373,63.22,79035.1,0.0,-1.0,0.0,0.00037]
[1778855567068,63.22,79035.1,0.0,-1.0,0.0,0.00037]
[1778855567243,63.22,79035.1,0.0,-1.0,0.0,0.00037]
[1778855567382,63.22,79026.28,0.0,-1.0,0.0,0.00037]
[1778855568388,63.22,79013.3,0.0,-1.0,0.0,0.00036]
[1778855569395,63.22,79006.56,0.0,-1.0,0.0,0.00035]
[1778855570402,63.22,79007.0,0.0,-1.0,0.0,0.00035]
[1778855571058,63.22,79007.0,0.0,-1.0,0.0,0.00035]
[1778855571332,63.22,79007.0,0.0,-1.0,0.0,0.00035]
[1778855571409,63.22,79009.21,0.0,-1.0,0.0,0.00035]
[1778855572419,63.22,79018.03,0.0,-1.0,0.0,0.00036]
[1778855573059,63.22,79018.03,0.0,-1.0,0.0,0.00036]
[1778855573348,63.22,79018.03,0.0,-1.0,0.0,0.00036]
[1778855573426,63.22,79021.8,0.0,-1.0,0.0,0.00036]
[1778855574433,63.22,79023.35,0.0,-1.0,0.0,0.00037]
[1778855575818,63.22,79023.35,0.0,-1.0,0.0,0.00037]
[1778855575945,63.22,79023.35,0.0,-1.0,0.0,0.00037]
[1778855575880,63.22,79020.19,0.0,-1.0,0.0,0.00036]
[1778855576058,63.22,79020.19,0.0,-1.0,0.0,0.00036]
[1778855576447,63.22,79020.78,0.0,-1.0,0.0,0.00036]
[1778855577058,63.22,79020.78,0.0,-1.0,0.0,0.00036]
[1778855577118,63.22,79020.78,0.0,-1.0,0.0,0.00036]
[1778855577454,63.22,79018.6,0.0,-1.0,0.0,0.00036]
[1778855578461,63.22,79021.96,0.0,-1.0,0.0,0.00036]
[1778855579062,63.22,79021.96,0.0,-1.0,0.0,0.00036]
[1778855579165,63.22,79021.96,0.0,-1.0,0.0,0.00036]
[1778855579214,63.22,79021.96,0.0,-1.0,0.0,0.00036]
[1778855579308,63.22,79021.96,0.0,-1.0,0.0,0.00036]
[1778855579321,63.22,79021.96,0.0,-1.0,0.0,0.00036]
[1778855579563,63.22,79021.96,0.0,-1.0,0.0,0.00036]
[1778855579664,63.22,79021.49,0.0,-1.0,0.0,0.00036]
[1778855580475,63.22,79018.81,0.0,-1.0,0.0,0.00036]
[1778855581482,63.22,79016.44,0.0,-1.0,0.0,0.00036]
[1778855582286,63.22,79016.44,0.0,-1.0,0.0,0.00036]
[1778855582489,63.22,79011.27,0.0,-1.0,0.0,0.00036]
[1778855583496,63.22,79005.1,0.0,-1.0,0.0,0.00035]
[1778855584531,63.22,79007.38,0.0,-1.0,0.0,0.00035]
[1778855585965,63.22,79007.38,0.0,-1.0,0.0,0.00035]
[1778855585519,63.22,79004.07,0.0,-1.0,0.0,0.00035]
[1778855586182,63.22,79004.07,0.0,-1.0,0.0,0.00035]
[1778855586207,63.22,79004.07,0.0,-1.0,0.0,0.00035]
[1778855586326,63.22,79004.07,0.0,-1.0,0.0,0.00035]
[1778855586549,63.22,79004.07,0.0,-1.0,0.0,0.00035]
[1778855586560,63.22,79004.07,0.0,-1.0,0.0,0.00035]
[1778855586694,63.22,79004.07,0.0,-1.0,0.0,0.00035]
[1778855586808,63.22,79004.07,0.0,-1.0,0.0,0.00035]
[1778855586909,63.22,79001.63,0.0,-1.0,0.0,0.00035]
[1778855589552,63.22,78993.73,0.0,-1.0,0.0,0.00034]
[1778855590563,63.22,79007.74,0.0,-1.0,0.0,0.00035]
[1778855591571,63.22,79022.08,0.0,-1.0,0.0,0.00036]
[1778855592577,63.22,79030.63,0.0,-1.0,0.0,0.00037]
[1778855593584,63.22,79034.25,0.0,-1.0,0.0,0.00037]
[1778855594656,63.22,79034.25,0.0,-1.0,0.0,0.00037]
[1778855594769,63.22,79034.25,0.0,-1.0,0.0,0.00037]
[1778855594807,63.22,79034.25,0.0,-1.0,0.0,0.00037]
[1778855594890,63.22,79034.25,0.0,-1.0,0.0,0.00037]
[1778855594908,63.22,79033.9,0.0,-1.0,0.0,0.00037]
[1778855595013,63.22,79033.9,0.0,-1.0,0.0,0.00037]
[1778855595057,63.22,79033.9,0.0,-1.0,0.0,0.00037]
[1778855595629,63.22,79032.97,0.0,-1.0,0.0,0.00037]
[1778855596636,63.22,79031.37,0.0,-1.0,0.0,0.00037]
[1778855598650,63.22,79032.84,0.0,-1.0,0.0,0.00037]
[1778855601537,63.22,79032.02,0.0,-1.0,0.0,0.00037]
[1778855601561,63.22,79032.02,0.0,-1.0,0.0,0.00037]
[1778855601654,63.22,79032.02,0.0,-1.0,0.0,0.00037]
[1778855601823,63.22,79032.02,0.0,-1.0,0.0,0.00037]
[1778855601911,63.22,79033.98,0.0,-1.0,0.0,0.00037]
[1778855602000,63.22,79033.98,0.0,-1.0,0.0,0.00037]
[1778855602059,63.22,79033.98,0.0,-1.0,0.0,0.00037]
[1778855602678,63.22,79034.43,0.0,-1.0,0.0,0.00037]
[1778855603685,63.22,79032.62,0.0,-1.0,0.0,0.00037]
[1778855604058,63.22,79032.62,0.0,-1.0,0.0,0.00037]
[1778855604302,63.22,79032.62,0.0,-1.0,0.0,0.00037]
[1778855604697,63.22,79020.4,0.0,-1.0,0.0,0.00036]
[1778855605704,63.22,79013.69,0.0,-1.0,0.0,0.00036]
[1778855606059,63.22,79013.69,0.0,-1.0,0.0,0.00036]
[1778855606166,63.22,79013.69,0.0,-1.0,0.0,0.00036]
[1778855606766,63.22,79013.69,0.0,-1.0,0.0,0.00036]
[1778855606808,63.22,79013.69,0.0,-1.0,0.0,0.00036]
[1778855606839,63.22,79013.69,0.0,-1.0,0.0,0.00036]
[1778855606933,63.22,79010.19,0.0,-1.0,0.0,0.00036]
[1778855607064,63.22,79010.19,0.0,-1.0,0.0,0.00036]
[1778855607718,63.22,79008.56,0.0,-1.0,0.0,0.00035]
[1778855608061,63.22,79008.56,0.0,-1.0,0.0,0.00035]
[1778855608069,63.22,79008.56,0.0,-1.0,0.0,0.00035]
[1778855608725,63.22,79007.29,0.0,-1.0,0.0,0.00035]
[1778855609732,63.22,78998.52,0.0,-1.0,0.0,0.00035]
[1778855610739,63.22,78999.72,0.0,-1.0,0.0,0.00035]
[1778855611746,63.22,79006.76,0.0,-1.0,0.0,0.00035]
[1778855612753,63.22,79009.65,0.0,-1.0,0.0,0.00035]
[1778855613760,63.22,79012.99,0.0,-1.0,0.0,0.00035]
[1778855614267,63.22,79012.99,0.0,-1.0,0.0,0.00035]
[1778855614356,63.22,79012.99,0.0,-1.0,0.0,0.00035]
[1778855614932,63.22,79012.99,0.0,-1.0,0.0,0.00035]
[1778855614767,63.22,79014.47,0.0,-1.0,0.0,0.00035]
[1778855615037,63.22,79014.47,0.0,-1.0,0.0,0.00035]
[1778855615063,63.22,79014.47,0.0,-1.0,0.0,0.00035]
[1778855615138,63.22,79014.47,0.0,-1.0,0.0,0.00035]
[1778855615153,63.22,79014.47,0.0,-1.0,0.0,0.00035]
[1778855615327,63.22,79014.47,0.0,-1.0,0.0,0.00035]
[1778855615776,63.22,79013.67,0.0,-1.0,0.0,0.00035]
[1778855616784,63.22,79008.86,0.0,-1.0,0.0,0.00035]
[1778855617070,63.22,79008.86,0.0,-1.0,0.0,0.00035]
[1778855617551,63.22,79008.86,0.0,-1.0,0.0,0.00035]
[1778855617795,63.22,78994.46,0.0,-1.0,0.0,0.00034]
[1778855618803,63.22,78988.52,0.0,-1.0,0.0,0.00034]
[1778855619064,63.22,78988.52,0.0,-1.0,0.0,0.00034]
[1778855619246,63.22,78988.52,0.0,-1.0,0.0,0.00034]
[1778855619810,63.22,78986.96,0.0,-1.0,0.0,0.00034]
[1778855620817,63.22,78989.12,0.0,-1.0,0.0,0.00034]
[1778855621062,63.22,78989.12,0.0,-1.0,0.0,0.00034]
[1778855621139,63.22,78989.12,0.0,-1.0,0.0,0.00034]
[1778855621246,63.22,78989.12,0.0,-1.0,0.0,0.00034]
[1778855621308,63.22,78989.12,0.0,-1.0,0.0,0.00034]
[1778855621824,63.22,78986.73,0.0,-1.0,0.0,0.00033]
[1778855622831,63.22,78991.33,0.0,-1.0,0.0,0.00034]
[1778855623654,63.22,78991.33,0.0,-1.0,0.0,0.00034]
[1778855623748,63.22,78991.33,0.0,-1.0,0.0,0.00034]
[1778855623807,63.22,78991.33,0.0,-1.0,0.0,0.00034]
[1778855624003,63.22,78991.33,0.0,-1.0,0.0,0.00034]
[1778855623838,63.22,78997.01,0.0,-1.0,0.0,0.00034]
[1778855627060,63.22,78997.9,0.0,-1.0,0.0,0.00034]
[1778855627199,63.22,78997.9,0.0,-1.0,0.0,0.00034]
[1778855627866,63.22,79002.61,0.0,-1.0,0.0,0.00035]
[1778855628881,63.22,79002.61,0.0,-1.0,0.0,0.00035]
[1778855628945,63.22,79002.61,0.0,-1.0,0.0,0.00035]
[1778855629009,63.22,79010.37,0.0,-1.0,0.0,0.00035]
[1778855629881,63.22,79015.29,0.0,-1.0,0.0,0.00036]
[1778855630889,63.22,79013.32,0.0,-1.0,0.0,0.00035]
[1778855631061,63.22,79013.32,0.0,-1.0,0.0,0.00035]
[1778855631275,63.22,79013.32,0.0,-1.0,0.0,0.00035]
[1778855631759,63.22,79013.32,0.0,-1.0,0.0,0.00035]
[1778855631797,63.22,79013.32,0.0,-1.0,0.0,0.00035]
[1778855631810,63.22,79013.32,0.0,-1.0,0.0,0.00035]
[1778855631929,63.22,79013.32,0.0,-1.0,0.0,0.00035]
[1778855631966,63.22,79014.7,0.0,-1.0,0.0,0.00035]
[1778855632903,63.22,79012.22,0.0,-1.0,0.0,0.00035]
[1778855633058,63.22,79012.22,0.0,-1.0,0.0,0.00035]
[1778855633170,63.22,79012.22,0.0,-1.0,0.0,0.00035]
[1778855635069,63.22,79010.96,0.0,-1.0,0.0,0.00035]
[1778855635209,63.22,79010.96,0.0,-1.0,0.0,0.00035]
[1778855635929,63.22,79012.7,0.0,-1.0,0.0,0.00035]
[1778855636757,63.22,79012.7,0.0,-1.0,0.0,0.00035]
[1778855636937,63.22,79030.85,0.0,-1.0,0.0,0.00037]
[1778855637255,63.22,79030.85,0.0,-1.0,0.0,0.00037]
[1778855637944,63.22,79036.51,0.0,-1.0,0.0,0.00037]
[1778855638951,63.22,79033.96,0.0,-1.0,0.0,0.00037]
[1778855639059,63.22,79033.96,0.0,-1.0,0.0,0.00037]
[1778855639214,63.22,79033.96,0.0,-1.0,0.0,0.00037]
[1778855639958,63.22,79036.64,0.0,-1.0,0.0,0.00037]
[1778855640967,63.22,79031.53,0.0,-1.0,0.0,0.00037]
[1778855641060,63.22,79031.53,0.0,-1.0,0.0,0.00037]
[1778855641223,63.22,79031.53,0.0,-1.0,0.0,0.00037]
[1778855641974,63.22,79021.9,0.0,-1.0,0.0,0.00036]
[1778855642059,63.22,79021.9,0.0,-1.0,0.0,0.00036]
[1778855642108,63.22,79021.9,0.0,-1.0,0.0,0.00036]
[1778855642980,63.22,79028.41,0.0,-1.0,0.0,0.00037]
[1778855643987,63.22,79033.14,0.0,-1.0,0.0,0.00037]
[1778855644375,63.22,79033.14,0.0,-1.0,0.0,0.00037]
[1778855644383,63.22,79033.14,0.0,-1.0,0.0,0.00037]
[1778855644477,63.22,79033.14,0.0,-1.0,0.0,0.00037]
[1778855644506,63.22,79033.14,0.0,-1.0,0.0,0.00037]
[1778855644994,63.22,79039.76,0.0,-1.0,0.0,0.00037]
[1778855646001,63.22,79045.94,0.0,-1.0,0.0,0.00038]
[1778855646630,63.22,79045.94,0.0,-1.0,0.0,0.00038]
[1778855646817,63.22,79045.94,0.0,-1.0,0.0,0.00038]
[1778855647008,63.22,79050.15,0.0,-1.0,0.0,0.00038]
[1778855647057,63.22,79050.15,0.0,-1.0,0.0,0.00038]
[1778855647195,63.22,79050.15,0.0,-1.0,0.0,0.00038]
[1778855647463,63.22,79050.15,0.0,-1.0,0.0,0.00038]
[1778855647904,63.22,79050.15,0.0,-1.0,0.0,0.00038]
[1778855648016,63.22,79061.41,0.0,-1.0,0.0,0.00039]
[1778855649024,63.22,79063.62,0.0,-1.0,0.0,0.00039]
[1778855649062,63.22,79063.62,0.0,-1.0,0.0,0.00039]
[1778855649216,63.22,79063.62,0.0,-1.0,0.0,0.00039]
[1778855650031,63.22,79067.3,0.0,-1.0,0.0,0.0004]
[1778855651038,63.22,79071.8,0.0,-1.0,0.0,0.0004]
[1778855651064,63.22,79071.8,0.0,-1.0,0.0,0.0004]
[1778855651220,63.22,79071.8,0.0,-1.0,0.0,0.0004]
[1778855652047,63.22,79074.27,0.0,-1.0,0.0,0.0004]
[1778855653058,63.22,79076.19,0.0,-1.0,0.0,0.0004]
[1778855653315,63.22,79076.19,0.0,-1.0,0.0,0.0004]
[1778855654764,63.22,79076.19,0.0,-1.0,0.0,0.0004]
[1778855654906,63.22,79076.19,0.0,-1.0,0.0,0.0004]
[1778855654956,63.22,79070.54,0.0,-1.0,0.0,0.0004]
[1778855655212,63.22,79070.54,0.0,-1.0,0.0,0.0004]
[1778855655294,63.22,79061.36,0.0,-1.0,0.0,0.00039]
[1778855656074,63.22,79059.84,0.0,-1.0,0.0,0.00039]
[1778855657081,63.22,79061.54,0.0,-1.0,0.0,0.00039]
[1778855658316,63.22,79061.54,0.0,-1.0,0.0,0.00039]
[1778855658349,63.22,79061.54,0.0,-1.0,0.0,0.00039]
[1778855658559,63.22,79061.54,0.0,-1.0,0.0,0.00039]
[1778855658651,63.22,79061.54,0.0,-1.0,0.0,0.00039]
[1778855658728,63.22,79056.94,0.0,-1.0,0.0,0.00039]
[1778855659410,63.22,79055.65,0.0,-1.0,0.0,0.00039]
[1778855661057,63.22,79055.65,0.0,-1.0,0.0,0.00039]
[1778855660102,63.22,79056.78,0.0,-1.0,0.0,0.00039]
[1778855661255,63.22,79056.78,0.0,-1.0,0.0,0.00039]
[1778855661338,63.22,79059.96,0.0,-1.0,0.0,0.00039]
[1778855663059,63.22,79059.96,0.0,-1.0,0.0,0.00039]
[1778855662116,63.22,79061.93,0.0,-1.0,0.0,0.00039]
[1778855663138,63.22,79061.93,0.0,-1.0,0.0,0.00039]
[1778855663157,63.22,79062.86,0.0,-1.0,0.0,0.00039]
[1778855665059,63.22,79062.86,0.0,-1.0,0.0,0.00039]
[1778855665196,63.22,79063.15,0.0,-1.0,0.0,0.00039]
[1778855665227,63.22,79064.39,0.0,-1.0,0.0,0.00039]
[1778855667151,63.22,79065.52,0.0,-1.0,0.0,0.00039]
[1778855669060,63.22,79065.52,0.0,-1.0,0.0,0.00039]
[1778855668158,63.22,79069.3,0.0,-1.0,0.0,0.0004]
[1778855669209,63.22,79069.3,0.0,-1.0,0.0,0.0004]
[1778855669308,63.22,79069.3,0.0,-1.0,0.0,0.0004]
[1778855669409,63.22,79071.37,0.0,-1.0,0.0,0.0004]
[1778855670172,63.22,79070.38,0.0,-1.0,0.0,0.0004]
[1778855671179,63.22,79071.64,0.0,-1.0,0.0,0.0004]
[1778855672416,63.22,79071.64,0.0,-1.0,0.0,0.0004]
[1778855672450,63.22,79071.64,0.0,-1.0,0.0,0.0004]
[1778855672560,63.22,79071.64,0.0,-1.0,0.0,0.0004]
[1778855672573,63.22,79071.64,0.0,-1.0,0.0,0.0004]
[1778855672661,63.22,79076.34,0.0,-1.0,0.0,0.0004]
[1778855673193,63.22,79077.15,0.0,-1.0,0.0,0.0004]
[1778855675060,63.22,79077.15,0.0,-1.0,0.0,0.0004]
[1778855674200,63.22,79081.16,0.0,-1.0,0.0,0.0004]
[1778855675156,63.22,79081.16,0.0,-1.0,0.0,0.0004]
[1778855675207,63.22,79082.61,0.0,-1.0,0.0,0.0004]
[1778855676216,63.22,79081.52,0.0,-1.0,0.0,0.0004]
[1778855677718,63.22,79081.52,0.0,-1.0,0.0,0.0004]
[1778855677726,63.22,79081.52,0.0,-1.0,0.0,0.0004]
[1778855677808,63.22,79081.52,0.0,-1.0,0.0,0.0004]
[1778855678037,63.22,79081.52,0.0,-1.0,0.0,0.0004]
[1778855677819,63.22,79081.79,0.0,-1.0,0.0,0.0004]
[1778855678234,63.22,79088.54,0.0,-1.0,0.0,0.00041]
[1778855679241,63.22,79090.53,0.0,-1.0,0.0,0.00041]
[1778855681065,63.22,79090.53,0.0,-1.0,0.0,0.00041]
[1778855680248,63.22,79092.3,0.0,-1.0,0.0,0.00041]
[1778855681186,63.22,79092.3,0.0,-1.0,0.0,0.00041]
[1778855681255,63.22,79092.69,0.0,-1.0,0.0,0.00041]
[1778855682333,63.22,79092.69,0.0,-1.0,0.0,0.00041]
[1778855683841,63.22,79093.25,0.0,-1.0,0.0,0.00041]
[1778855685063,63.22,79092.65,0.0,-1.0,0.0,0.00041]
[1778855684276,63.22,79095.5,0.0,-1.0,0.0,0.00042]
[1778855685155,63.22,79095.5,0.0,-1.0,0.0,0.00042]
[1778855685283,63.22,79097.32,0.0,-1.0,0.0,0.00042]
[1778855689312,63.22,79103.47,0.0,-1.0,0.0,0.00042]
[1778855690318,63.22,79114.51,0.0,-1.0,0.0,0.00043]
[1778855691325,63.22,79118.99,0.0,-1.0,0.0,0.00044]
[1778855692332,63.22,79108.41,0.0,-1.0,0.0,0.00043]
[1778855693339,63.22,79100.03,0.0,-1.0,0.0,0.00042]
[1778855694346,63.22,79102.92,0.0,-1.0,0.0,0.00042]
[1778855695353,63.22,79101.96,0.0,-1.0,0.0,0.00042]
[1778855697367,63.22,79103.18,0.0,-1.0,0.0,0.00042]
[1778855698375,63.22,79105.38,0.0,-1.0,0.0,0.00042]
[1778855701395,63.22,79104.25,0.0,-1.0,0.0,0.00042]
[1778855702881,63.22,79102.41,0.0,-1.0,0.0,0.00042]
[1778855703645,63.22,79100.5,0.0,-1.0,0.0,0.00042]
[1778855705423,63.22,79098.06,0.0,-1.0,0.0,0.00042]
[1778855707437,63.22,79099.06,0.0,-1.0,0.0,0.00042]
[1778855708446,63.22,79103.03,0.0,-1.0,0.0,0.00042]
[1778855709451,63.22,79111.36,0.0,-1.0,0.0,0.00043]
[1778855710646,63.22,79114.29,0.0,-1.0,0.0,0.00043]
[1778855712567,63.22,79114.8,0.0,-1.0,0.0,0.00043]
[1778855712756,63.22,79114.8,0.0,-1.0,0.0,0.00043]
[1778855712813,63.22,79118.7,0.0,-1.0,0.0,0.00044]
[1778855713479,63.22,79123.03,0.0,-1.0,0.0,0.00044]
[1778855714633,63.22,79123.03,0.0,-1.0,0.0,0.00044]
[1778855714722,63.22,79123.03,0.0,-1.0,0.0,0.00044]
[1778855714824,63.22,79127.42,0.0,-1.0,0.0,0.00044]
[1778855716060,63.22,79127.42,0.0,-1.0,0.0,0.00044]
[1778855716136,63.22,79135.61,0.0,-1.0,0.0,0.00045]
[1778855716564,63.22,79135.61,0.0,-1.0,0.0,0.00045]
[1778855716580,63.22,79140.76,0.0,-1.0,0.0,0.00046]
[1778855717508,63.22,79139.48,0.0,-1.0,0.0,0.00045]
[1778855718515,63.22,79141.76,0.0,-1.0,0.0,0.00046]
[1778855719522,63.22,79138.15,0.0,-1.0,0.0,0.00045]
[1778855720529,63.22,79135.26,0.0,-1.0,0.0,0.00045]
[1778855721536,63.22,79132.1,0.0,-1.0,0.0,0.00045]
[1778855722543,63.22,79131.45,0.0,-1.0,0.0,0.00045]
[1778855724557,63.22,79128.64,0.0,-1.0,0.0,0.00044]
[1778855725564,63.22,79125.91,0.0,-1.0,0.0,0.00044]
[1778855726571,63.22,79123.36,0.0,-1.0,0.0,0.00044]
[1778855727582,63.22,79138.92,0.0,-1.0,0.0,0.00045]
[1778855728587,63.22,79152.03,0.0,-1.0,0.0,0.00047]
[1778855729594,63.22,79155.56,0.0,-1.0,0.0,0.00047]
[1778855730980,63.22,79156.02,0.0,-1.0,0.0,0.00047]
[1778855731608,63.22,79156.28,0.0,-1.0,0.0,0.00047]
[1778855732615,63.22,79159.95,0.0,-1.0,0.0,0.00047]
[1778855735636,63.22,79157.62,0.0,-1.0,0.0,0.00047]
[1778855737650,63.22,79155.31,0.0,-1.0,0.0,0.00046]
[1778855738657,63.22,79160.12,0.0,-1.0,0.0,0.00047]
[1778855739664,63.22,79163.39,0.0,-1.0,0.0,0.00047]
[1778855740671,63.22,79165.07,0.0,-1.0,0.0,0.00047]
[1778855741678,63.22,79160.83,0.0,-1.0,0.0,0.00047]
[1778855742685,63.22,79166.63,0.0,-1.0,0.0,0.00048]
[1778855743561,63.22,79166.63,0.0,-1.0,0.0,0.00048]
[1778855743696,63.22,79166.63,0.0,-1.0,0.0,0.00048]
[1778855743716,63.22,79169.18,0.0,-1.0,0.0,0.00048]
[1778855744700,63.22,79169.96,0.0,-1.0,0.0,0.00048]
[1778855745708,63.22,79174.91,0.0,-1.0,0.0,0.00048]
[1778855746715,63.22,79175.88,0.0,-1.0,0.0,0.00048]
[1778855747722,63.22,79178.31,0.0,-1.0,0.0,0.00049]
[1778855748729,63.22,79177.09,0.0,-1.0,0.0,0.00049]
[1778855749736,63.22,79175.68,0.0,-1.0,0.0,0.00048]
[1778855750743,63.22,79176.59,0.0,-1.0,0.0,0.00049]
[1778855751751,63.22,79178.46,0.0,-1.0,0.0,0.00049]
[1778855753766,63.22,79181.28,0.0,-1.0,0.0,0.00049]
[1778855754773,63.22,79183.7,0.0,-1.0,0.0,0.00049]
[1778855756787,63.22,79185.69,0.0,-1.0,0.0,0.00049]
[1778855757794,63.22,79181.78,0.0,-1.0,0.0,0.00049]
[1778855758801,63.22,79175.48,0.0,-1.0,0.0,0.00048]
[1778855759808,63.22,79173.07,0.0,-1.0,0.0,0.00048]
[1778855760817,63.22,79167.78,0.0,-1.0,0.0,0.00048]
[1778855761824,63.22,79154.99,0.0,-1.0,0.0,0.00046]
[1778855762834,63.22,79161.06,0.0,-1.0,0.0,0.00047]
[1778855763838,63.22,79172.31,0.0,-1.0,0.0,0.00048]
[1778855764845,63.22,79171.94,0.0,-1.0,0.0,0.00048]
[1778855765852,63.22,79167.13,0.0,-1.0,0.0,0.00048]
[1778855766859,63.22,79168.81,0.0,-1.0,0.0,0.00048]
[1778855768873,63.22,79163.97,0.0,-1.0,0.0,0.00047]
[1778855769880,63.22,79160.93,0.0,-1.0,0.0,0.00047]
[1778855770887,63.22,79154.41,0.0,-1.0,0.0,0.00046]
[1778855771894,63.22,79142.46,0.0,-1.0,0.0,0.00045]
[1778855772901,63.22,79139.87,0.0,-1.0,0.0,0.00045]
[1778855773915,63.22,79132.69,0.0,-1.0,0.0,0.00044]
[1778855774922,63.22,79139.45,0.0,-1.0,0.0,0.00045]
[1778855775929,63.22,79149.1,0.0,-1.0,0.0,0.00046]
[1778855776936,63.22,79159.9,0.0,-1.0,0.0,0.00047]
[1778855777945,63.22,79158.44,0.0,-1.0,0.0,0.00047]
[1778855779958,63.22,79159.9,0.0,-1.0,0.0,0.00047]
[1778855780965,63.22,79161.32,0.0,-1.0,0.0,0.00047]
[1778855783986,63.22,79159.81,0.0,-1.0,0.0,0.00047]
[1778855784993,63.22,79158.16,0.0,-1.0,0.0,0.00047]
[1778855787007,63.22,79162.01,0.0,-1.0,0.0,0.00047]
[1778855788021,63.22,79161.09,0.0,-1.0,0.0,0.00047]
[1778855789028,63.22,79162.51,0.0,-1.0,0.0,0.00047]
[1778855791042,63.22,79163.44,0.0,-1.0,0.0,0.00047]
[1778855792049,63.22,79164.93,0.0,-1.0,0.0,0.00047]
[1778855795070,63.22,79161.41,0.0,-1.0,0.0,0.00047]
[1778855796077,63.22,79158.74,0.0,-1.0,0.0,0.00046]
[1778855797084,63.22,79156.87,0.0,-1.0,0.0,0.00046]
[1778855798091,63.22,79154.81,0.0,-1.0,0.0,0.00046]
[1778855799098,63.22,79157.68,0.0,-1.0,0.0,0.00046]
[1778855800105,63.22,79159.33,0.0,-1.0,0.0,0.00046]
[1778855801112,63.22,79157.48,0.0,-1.0,0.0,0.00046]
[1778855802119,63.22,79148.13,0.0,-1.0,0.0,0.00045]
[1778855803126,63.22,79138.96,0.0,-1.0,0.0,0.00044]
[1778855804133,63.22,79132.33,0.0,-1.0,0.0,0.00044]
[1778855805140,63.22,79128.02,0.0,-1.0,0.0,0.00043]
[1778855806147,63.22,79118.86,0.0,-1.0,0.0,0.00043]
[1778855807154,63.22,79115.04,0.0,-1.0,0.0,0.00042]
[1778855809168,63.22,79116.5,0.0,-1.0,0.0,0.00042]
[1778855810175,63.22,79118.82,0.0,-1.0,0.0,0.00043]
[1778855811182,63.22,79123.28,0.0,-1.0,0.0,0.00043]
[1778855812189,63.22,79126.43,0.0,-1.0,0.0,0.00043]
[1778855813198,63.22,79128.86,0.0,-1.0,0.0,0.00044]
[1778855814205,63.22,79131.21,0.0,-1.0,0.0,0.00044]
[1778855815212,63.22,79137.97,0.0,-1.0,0.0,0.00044]
[1778855816219,63.22,79137.31,0.0,-1.0,0.0,0.00044]
[1778855817226,63.22,79136.14,0.0,-1.0,0.0,0.00044]
[1778855818233,63.22,79137.14,0.0,-1.0,0.0,0.00044]
[1778855819240,63.22,79139.48,0.0,-1.0,0.0,0.00045]
[1778855820247,63.22,79141.36,0.0,-1.0,0.0,0.00045]
[1778855821254,63.22,79142.05,0.0,-1.0,0.0,0.00045]
[1778855822261,63.22,79139.0,0.0,-1.0,0.0,0.00044]
[1778855823268,63.22,79138.38,0.0,-1.0,0.0,0.00044]
[1778855824275,63.22,79147.77,0.0,-1.0,0.0,0.00045]
[1778855825289,63.22,79155.08,0.0,-1.0,0.0,0.00046]
[1778855826292,63.22,79160.51,0.0,-1.0,0.0,0.00046]
[1778855827299,63.22,79158.74,0.0,-1.0,0.0,0.00046]
[1778855829313,63.22,79153.44,0.0,-1.0,0.0,0.00046]
[1778855830320,63.22,79151.63,0.0,-1.0,0.0,0.00046]
[1778855831329,63.22,79148.33,0.0,-1.0,0.0,0.00045]
[1778855832335,63.22,79144.84,0.0,-1.0,0.0,0.00045]
[1778855833342,63.22,79143.32,0.0,-1.0,0.0,0.00045]
[1778855834349,63.22,79138.22,0.0,-1.0,0.0,0.00044]
[1778855835356,63.22,79134.59,0.0,-1.0,0.0,0.00044]
[1778855836363,63.22,79127.82,0.0,-1.0,0.0,0.00043]
[1778855837370,63.22,79122.09,0.0,-1.0,0.0,0.00043]
[1778855838377,63.22,79120.64,0.0,-1.0,0.0,0.00043]
[1778855840391,63.22,79122.49,0.0,-1.0,0.0,0.00043]
[1778855842405,63.22,79121.32,0.0,-1.0,0.0,0.00043]
[1778855844419,63.22,79120.29,0.0,-1.0,0.0,0.00043]
[1778855846435,63.22,79115.35,0.0,-1.0,0.0,0.00042]
[1778855847442,63.22,79114.11,0.0,-1.0,0.0,0.00042]
[1778855848453,63.22,79117.04,0.0,-1.0,0.0,0.00042]
[1778855849471,63.22,79123.46,0.0,-1.0,0.0,0.00043]
[1778855850902,63.22,79126.77,0.0,-1.0,0.0,0.00043]
[1778855851796,63.22,79127.73,0.0,-1.0,0.0,0.00043]
[1778855852480,63.22,79128.35,0.0,-1.0,0.0,0.00043]
[1778855853487,63.22,79127.16,0.0,-1.0,0.0,0.00043]
[1778855855501,63.22,79131.97,0.0,-1.0,0.0,0.00043]
[1778855856508,63.22,79136.59,0.0,-1.0,0.0,0.00044]
[1778855857515,63.22,79138.35,0.0,-1.0,0.0,0.00044]
[1778855858522,63.22,79141.95,0.0,-1.0,0.0,0.00044]
[1778855859529,63.22,79148.04,0.0,-1.0,0.0,0.00045]
[1778855860536,63.22,79149.85,0.0,-1.0,0.0,0.00045]
[1778855861543,63.22,79144.34,0.0,-1.0,0.0,0.00044]
[1778855862550,63.22,79139.14,0.0,-1.0,0.0,0.00044]
[1778855863717,63.22,79134.61,0.0,-1.0,0.0,0.00044]
[1778855864564,63.22,79133.83,0.0,-1.0,0.0,0.00044]
[1778855867585,63.22,79132.34,0.0,-1.0,0.0,0.00043]
[1778855868593,63.22,79130.95,0.0,-1.0,0.0,0.00043]
[1778855869599,63.22,79129.99,0.0,-1.0,0.0,0.00043]
[1778855870606,63.22,79122.58,0.0,-1.0,0.0,0.00043]
[1778855871613,63.22,79119.6,0.0,-1.0,0.0,0.00042]
[1778855872620,63.22,79118.83,0.0,-1.0,0.0,0.00042]
[1778855875641,63.22,79117.91,0.0,-1.0,0.0,0.00042]
[1778855877656,63.22,79114.54,0.0,-1.0,0.0,0.00042]
[1778855878803,63.22,79109.36,0.0,-1.0,0.0,0.00041]
[1778855879670,63.22,79106.58,0.0,-1.0,0.0,0.00041]
[1778855880677,63.22,79101.56,0.0,-1.0,0.0,0.00041]
[1778855881684,63.22,79099.01,0.0,-1.0,0.0,0.00041]
[1778855883698,63.22,79103.88,0.0,-1.0,0.0,0.00041]
[1778855884705,63.22,79105.44,0.0,-1.0,0.0,0.00041]
[1778855885712,63.22,79095.07,0.0,-1.0,0.0,0.0004]
[1778855886719,63.22,79093.41,0.0,-1.0,0.0,0.0004]
[1778855887981,63.22,79095.33,0.0,-1.0,0.0,0.0004]
[1778855888733,63.22,79096.53,0.0,-1.0,0.0,0.0004]
[1778855889740,63.22,79097.15,0.0,-1.0,0.0,0.0004]
[1778855890747,63.22,79098.58,0.0,-1.0,0.0,0.0004]
[1778855891754,63.22,79099.18,0.0,-1.0,0.0,0.00041]
[1778855892761,63.22,79098.35,0.0,-1.0,0.0,0.0004]
[1778855893768,63.22,79101.05,0.0,-1.0,0.0,0.00041]
[1778855894775,63.22,79104.6,0.0,-1.0,0.0,0.00041]
[1778855895782,63.22,79113.18,0.0,-1.0,0.0,0.00042]
[1778855897796,63.22,79110.26,0.0,-1.0,0.0,0.00041]
[1778855898803,63.22,79112.22,0.0,-1.0,0.0,0.00042]
[1778855899810,63.22,79114.78,0.0,-1.0,0.0,0.00042]
[1778855900817,63.22,79116.52,0.0,-1.0,0.0,0.00042]
[1778855901934,63.22,79117.15,0.0,-1.0,0.0,0.00042]
[1778855902831,63.22,79116.47,0.0,-1.0,0.0,0.00042]
[1778855903838,63.22,79110.97,0.0,-1.0,0.0,0.00042]
[1778855904845,63.22,79113.17,0.0,-1.0,0.0,0.00042]
[1778855905852,63.22,79115.15,0.0,-1.0,0.0,0.00042]
[1778855906859,63.22,79116.49,0.0,-1.0,0.0,0.00042]
[1778855907866,63.22,79121.46,0.0,-1.0,0.0,0.00042]
[1778855909884,63.22,79125.06,0.0,-1.0,0.0,0.00043]
[1778855912906,63.22,79126.52,0.0,-1.0,0.0,0.00042]
[1778855915927,63.22,79127.81,0.0,-1.0,0.0,0.00043]
[1778855916934,63.22,79128.84,0.0,-1.0,0.0,0.00043]
[1778855917941,63.22,79130.82,0.0,-1.0,0.0,0.00043]
[1778855918948,63.22,79131.55,0.0,-1.0,0.0,0.00043]
[1778855919955,63.22,79130.5,0.0,-1.0,0.0,0.00043]
[1778855920962,63.22,79132.07,0.0,-1.0,0.0,0.00043]
[1778855921969,63.22,79134.83,0.0,-1.0,0.0,0.00043]
[1778855922976,63.22,79136.08,0.0,-1.0,0.0,0.00043]
[1778855924990,63.22,79137.92,0.0,-1.0,0.0,0.00043]
[1778855925997,63.22,79142.43,0.0,-1.0,0.0,0.00044]
[1778855927005,63.22,79146.14,0.0,-1.0,0.0,0.00044]
[1778855928014,63.22,79147.7,0.0,-1.0,0.0,0.00044]
[1778855933048,63.22,79149.01,0.0,-1.0,0.0,0.00044]
[1778855934055,63.22,79149.63,0.0,-1.0,0.0,0.00045]
[1778855937076,63.22,79152.44,0.0,-1.0,0.0,0.00045]
[1778855938083,63.22,79158.74,0.0,-1.0,0.0,0.00045]
[1778855939090,63.22,79159.78,0.0,-1.0,0.0,0.00045]
[1778855941104,63.22,79164.51,0.0,-1.0,0.0,0.00046]
[1778855942111,63.22,79167.11,0.0,-1.0,0.0,0.00046]
[1778855944125,63.22,79171.3,0.0,-1.0,0.0,0.00047]
[1778855945132,63.22,79165.3,0.0,-1.0,0.0,0.00046]
[1778855946139,63.22,79146.4,0.0,-1.0,0.0,0.00044]
[1778855946456,63.22,79146.4,0.0,-1.0,0.0,0.00044]
[1778855946852,63.22,79146.4,0.0,-1.0,0.0,0.00044]
[1778855947084,63.22,79146.4,0.0,-1.0,0.0,0.00044]
[1778855947312,63.22,79146.4,0.0,-1.0,0.0,0.00044]
[1778855947146,63.22,79142.91,0.0,-1.0,0.0,0.00044]
[1778855948153,63.22,79141.42,0.0,-1.0,0.0,0.00044]
[1778855951174,63.22,79139.04,0.0,-1.0,0.0,0.00044]
[1778855952181,63.22,79135.41,0.0,-1.0,0.0,0.00043]
[1778855952415,63.22,79135.41,0.0,-1.0,0.0,0.00043]
[1778855953058,63.22,79135.41,0.0,-1.0,0.0,0.00043]
[1778855953146,63.22,79135.41,0.0,-1.0,0.0,0.00043]
[1778855953188,63.22,79133.89,0.0,-1.0,0.0,0.00043]
[1778855954249,63.22,79133.89,0.0,-1.0,0.0,0.00043]
[1778855955202,63.22,79128.43,0.0,-1.0,0.0,0.00043]
[1778855956096,63.22,79128.43,0.0,-1.0,0.0,0.00043]
[1778855956308,63.22,79128.43,0.0,-1.0,0.0,0.00043]
[1778855956278,63.22,79126.67,0.0,-1.0,0.0,0.00042]
[1778855956396,63.22,79126.67,0.0,-1.0,0.0,0.00042]
[1778855956561,63.22,79126.67,0.0,-1.0,0.0,0.00042]
[1778855957216,63.22,79133.64,0.0,-1.0,0.0,0.00043]
[1778855958223,63.22,79142.51,0.0,-1.0,0.0,0.00044]
[1778855959230,63.22,79150.42,0.0,-1.0,0.0,0.00045]
[1778855960392,63.22,79150.42,0.0,-1.0,0.0,0.00045]
[1778855960237,63.22,79153.14,0.0,-1.0,0.0,0.00045]
[1778855960559,63.22,79153.14,0.0,-1.0,0.0,0.00045]
[1778855960809,63.22,79153.14,0.0,-1.0,0.0,0.00045]
[1778855961060,63.22,79153.14,0.0,-1.0,0.0,0.00045]
[1778855961093,63.22,79153.14,0.0,-1.0,0.0,0.00045]
[1778855961244,63.22,79146.71,0.0,-1.0,0.0,0.00044]
[1778855962251,63.22,79143.94,0.0,-1.0,0.0,0.00044]
[1778855964265,63.22,79138.55,0.0,-1.0,0.0,0.00043]
[1778855965272,63.22,79140.67,0.0,-1.0,0.0,0.00044]
[1778855966279,63.22,79143.12,0.0,-1.0,0.0,0.00044]
[1778855966582,63.22,79143.12,0.0,-1.0,0.0,0.00044]
[1778855966696,63.22,79143.12,0.0,-1.0,0.0,0.00044]
[1778855966809,63.22,79143.12,0.0,-1.0,0.0,0.00044]
[1778855967252,63.22,79143.12,0.0,-1.0,0.0,0.00044]
[1778855967311,63.22,79143.12,0.0,-1.0,0.0,0.00044]
[1778855967323,63.22,79143.12,0.0,-1.0,0.0,0.00044]
[1778855967286,63.22,79145.31,0.0,-1.0,0.0,0.00044]
[1778855967560,63.22,79145.31,0.0,-1.0,0.0,0.00044]
[1778855968293,63.22,79143.8,0.0,-1.0,0.0,0.00044]
[1778855969300,63.22,79141.77,0.0,-1.0,0.0,0.00044]
[1778855971314,63.22,79141.63,0.0,-1.0,0.0,0.00043]
[1778855972546,63.22,79141.17,0.0,-1.0,0.0,0.00043]
[1778855972559,63.22,79141.17,0.0,-1.0,0.0,0.00043]
[1778855972565,63.22,79141.17,0.0,-1.0,0.0,0.00043]
[1778855972810,63.22,79141.17,0.0,-1.0,0.0,0.00043]
[1778855973886,63.22,79140.03,0.0,-1.0,0.0,0.00043]
[1778855973901,63.22,79140.03,0.0,-1.0,0.0,0.00043]
[1778855974059,63.22,79140.03,0.0,-1.0,0.0,0.00043]
[1778855974348,63.22,79139.07,0.0,-1.0,0.0,0.00043]
[1778855976446,63.22,79139.08,0.0,-1.0,0.0,0.00043]
[1778855976893,63.22,79139.08,0.0,-1.0,0.0,0.00043]
[1778855977369,63.22,79140.89,0.0,-1.0,0.0,0.00043]
[1778855978444,63.22,79140.52,0.0,-1.0,0.0,0.00043]
[1778855981397,63.22,79136.44,0.0,-1.0,0.0,0.00043]
[1778855981931,63.22,79136.44,0.0,-1.0,0.0,0.00043]
[1778855981940,63.22,79136.44,0.0,-1.0,0.0,0.00043]
[1778855982058,63.22,79136.44,0.0,-1.0,0.0,0.00043]
[1778855982375,63.22,79136.44,0.0,-1.0,0.0,0.00043]
[1778855982404,63.22,79137.58,0.0,-1.0,0.0,0.00043]
[1778855982447,63.22,79137.58,0.0,-1.0,0.0,0.00043]
[1778855982560,63.22,79137.58,0.0,-1.0,0.0,0.00043]
[1778855983411,63.22,79137.52,0.0,-1.0,0.0,0.00043]
[1778855985425,63.22,79141.23,0.0,-1.0,0.0,0.00043]
[1778855988447,63.22,79137.31,0.0,-1.0,0.0,0.00043]
[1778855989839,63.22,79137.31,0.0,-1.0,0.0,0.00043]
[1778855990027,63.22,79137.31,0.0,-1.0,0.0,0.00043]
[1778855990063,63.22,79137.31,0.0,-1.0,0.0,0.00043]
[1778855990118,63.22,79134.34,0.0,-1.0,0.0,0.00043]
[1778855990899,63.22,79134.34,0.0,-1.0,0.0,0.00043]
[1778855991058,63.22,79134.34,0.0,-1.0,0.0,0.00043]
[1778855991310,63.22,79134.34,0.0,-1.0,0.0,0.00043]
[1778855991411,63.22,79136.98,0.0,-1.0,0.0,0.00043]
[1778855996503,63.22,79138.0,0.0,-1.0,0.0,0.00043]
[1778855998864,63.22,79137.64,0.0,-1.0,0.0,0.00043]
[1778855998894,63.22,79137.64,0.0,-1.0,0.0,0.00043]
[1778855999058,63.22,79137.64,0.0,-1.0,0.0,0.00043]
[1778855999159,63.22,79135.85,0.0,-1.0,0.0,0.00043]
[1778855999584,63.22,79135.85,0.0,-1.0,0.0,0.00043]
[1778855999670,63.22,79135.85,0.0,-1.0,0.0,0.00043]
[1778855999809,63.22,79135.85,0.0,-1.0,0.0,0.00043]
[1778855999911,63.22,79134.13,0.0,-1.0,0.0,0.00043]
[1778856000531,63.22,79130.82,0.0,-1.0,0.0,0.00042]
[1778856001538,63.22,79129.21,0.0,-1.0,0.0,0.00042]
[1778856002545,63.22,79136.33,0.0,-1.0,0.0,0.00043]
[1778856003552,63.22,79137.93,0.0,-1.0,0.0,0.00043]
[1778856005129,63.22,79137.93,0.0,-1.0,0.0,0.00043]
[1778856005266,63.22,79137.93,0.0,-1.0,0.0,0.00043]
[1778856005309,63.22,79137.93,0.0,-1.0,0.0,0.00043]
[1778856005355,63.22,79140.92,0.0,-1.0,0.0,0.00043]
[1778856006452,63.22,79142.17,0.0,-1.0,0.0,0.00043]
[1778856006731,63.22,79142.17,0.0,-1.0,0.0,0.00043]
[1778856006810,63.22,79142.17,0.0,-1.0,0.0,0.00043]
[1778856006941,63.22,79142.17,0.0,-1.0,0.0,0.00043]
[1778856007059,63.22,79142.17,0.0,-1.0,0.0,0.00043]
[1778856007113,63.22,79144.34,0.0,-1.0,0.0,0.00044]
[1778856008819,63.22,79144.59,0.0,-1.0,0.0,0.00044]
[1778856008911,63.22,79143.03,0.0,-1.0,0.0,0.00043]
[1778856010808,63.22,79143.18,0.0,-1.0,0.0,0.00043]
[1778856010944,63.22,79143.18,0.0,-1.0,0.0,0.00043]
[1778856011060,63.22,79143.18,0.0,-1.0,0.0,0.00043]
[1778856011692,63.22,79142.7,0.0,-1.0,0.0,0.00043]
[1778856011766,63.22,79142.7,0.0,-1.0,0.0,0.00043]
[1778856011808,63.22,79142.7,0.0,-1.0,0.0,0.00043]
[1778856011866,63.22,79144.15,0.0,-1.0,0.0,0.00044]
[1778856015651,63.22,79142.24,0.0,-1.0,0.0,0.00043]
[1778856017145,63.22,79142.24,0.0,-1.0,0.0,0.00043]
[1778856017243,63.22,79142.24,0.0,-1.0,0.0,0.00043]
[1778856017312,63.22,79142.24,0.0,-1.0,0.0,0.00043]
[1778856017661,63.22,79142.96,0.0,-1.0,0.0,0.00043]
[1778856017733,63.22,79142.96,0.0,-1.0,0.0,0.00043]
[1778856017809,63.22,79142.96,0.0,-1.0,0.0,0.00043]
[1778856017910,63.22,79143.34,0.0,-1.0,0.0,0.00043]
[1778856018672,63.22,79145.29,0.0,-1.0,0.0,0.00044]
[1778856022703,63.22,79148.07,0.0,-1.0,0.0,0.00044]
[1778856023710,63.22,79150.98,0.0,-1.0,0.0,0.00044]
[1778856024960,63.22,79150.98,0.0,-1.0,0.0,0.00044]
[1778856025059,63.22,79150.98,0.0,-1.0,0.0,0.00044]
[1778856025072,63.22,79150.98,0.0,-1.0,0.0,0.00044]
[1778856025162,63.22,79152.6,0.0,-1.0,0.0,0.00044]
[1778856025488,63.22,79152.6,0.0,-1.0,0.0,0.00044]
[1778856025503,63.22,79152.6,0.0,-1.0,0.0,0.00044]
[1778856025581,63.22,79152.6,0.0,-1.0,0.0,0.00044]
[1778856025724,63.22,79149.18,0.0,-1.0,0.0,0.00044]
[1778856026731,63.22,79150.63,0.0,-1.0,0.0,0.00044]
[1778856029058,63.22,79149.82,0.0,-1.0,0.0,0.00044]
[1778856029068,63.22,79149.82,0.0,-1.0,0.0,0.00044]
[1778856029158,63.22,79149.82,0.0,-1.0,0.0,0.00044]
[1778856029308,63.22,79149.82,0.0,-1.0,0.0,0.00044]
[1778856029455,63.22,79149.82,0.0,-1.0,0.0,0.00044]
[1778856030891,63.22,79148.7,0.0,-1.0,0.0,0.00044]
[1778856030904,63.22,79148.7,0.0,-1.0,0.0,0.00044]
[1778856031059,63.22,79148.7,0.0,-1.0,0.0,0.00044]
[1778856031111,63.22,79148.45,0.0,-1.0,0.0,0.00043]
[1778856033058,63.22,79148.72,0.0,-1.0,0.0,0.00043]
[1778856033226,63.22,79148.72,0.0,-1.0,0.0,0.00043]
[1778856035060,63.22,79148.51,0.0,-1.0,0.0,0.00043]
[1778856035204,63.22,79148.51,0.0,-1.0,0.0,0.00043]
[1778856035294,63.22,79146.49,0.0,-1.0,0.0,0.00043]
[1778856035768,63.22,79146.49,0.0,-1.0,0.0,0.00043]
[1778856035807,63.22,79146.49,0.0,-1.0,0.0,0.00043]
[1778856035832,63.22,79146.49,0.0,-1.0,0.0,0.00043]
[1778856036058,63.22,79146.49,0.0,-1.0,0.0,0.00043]
[1778856036160,63.22,79147.48,0.0,-1.0,0.0,0.00043]
[1778856036802,63.22,79148.83,0.0,-1.0,0.0,0.00044]
[1778856037809,63.22,79152.5,0.0,-1.0,0.0,0.00044]
[1778856038853,63.22,79152.5,0.0,-1.0,0.0,0.00044]
[1778856038866,63.22,79152.5,0.0,-1.0,0.0,0.00044]
[1778856039062,63.22,79152.5,0.0,-1.0,0.0,0.00044]
[1778856040049,63.22,79153.23,0.0,-1.0,0.0,0.00044]
[1778856040058,63.22,79153.23,0.0,-1.0,0.0,0.00044]
[1778856040321,63.22,79153.23,0.0,-1.0,0.0,0.00044]
[1778856040422,63.22,79152.47,0.0,-1.0,0.0,0.00044]
[1778856040830,63.22,79153.86,0.0,-1.0,0.0,0.00044]
[1778856043851,63.22,79155.54,0.0,-1.0,0.0,0.00044]
[1778856044830,63.22,79155.54,0.0,-1.0,0.0,0.00044]
[1778856044913,63.22,79155.54,0.0,-1.0,0.0,0.00044]
[1778856045064,63.22,79155.54,0.0,-1.0,0.0,0.00044]
[1778856045215,63.22,79155.54,0.0,-1.0,0.0,0.00044]
[1778856045394,63.22,79155.54,0.0,-1.0,0.0,0.00044]
[1778856045465,63.22,79155.54,0.0,-1.0,0.0,0.00044]
[1778856045409,63.22,79157.93,0.0,-1.0,0.0,0.00044]
[1778856045560,63.22,79157.93,0.0,-1.0,0.0,0.00044]
[1778856045865,63.22,79156.03,0.0,-1.0,0.0,0.00044]
[1778856049061,63.22,79156.95,0.0,-1.0,0.0,0.00044]
[1778856049232,63.22,79156.95,0.0,-1.0,0.0,0.00044]
[1778856051059,63.22,79155.86,0.0,-1.0,0.0,0.00044]
[1778856051313,63.22,79155.86,0.0,-1.0,0.0,0.00044]
[1778856053938,63.22,79163.57,0.0,-1.0,0.0,0.00045]
[1778856055060,63.22,79163.57,0.0,-1.0,0.0,0.00045]
[1778856055202,63.22,79163.57,0.0,-1.0,0.0,0.00045]
[1778856055283,63.22,79171.79,0.0,-1.0,0.0,0.00046]
[1778856057061,63.22,79171.83,0.0,-1.0,0.0,0.00046]
[1778856057240,63.22,79171.83,0.0,-1.0,0.0,0.00046]
[1778856057323,63.22,79173.66,0.0,-1.0,0.0,0.00046]
[1778856057890,63.22,79173.66,0.0,-1.0,0.0,0.00046]
[1778856057911,63.22,79173.66,0.0,-1.0,0.0,0.00046]
[1778856058060,63.22,79173.66,0.0,-1.0,0.0,0.00046]
[1778856058121,63.22,79174.55,0.0,-1.0,0.0,0.00046]
[1778856058960,63.22,79180.7,0.0,-1.0,0.0,0.00046]
[1778856059967,63.22,79190.19,0.0,-1.0,0.0,0.00047]
[1778856060974,63.22,79187.12,0.0,-1.0,0.0,0.00047]
[1778856061981,63.22,79185.91,0.0,-1.0,0.0,0.00047]
[1778856062988,63.22,79189.37,0.0,-1.0,0.0,0.00047]
[1778856063995,63.22,79193.03,0.0,-1.0,0.0,0.00048]
[1778856064701,63.22,79193.03,0.0,-1.0,0.0,0.00048]
[1778856064785,63.22,79193.03,0.0,-1.0,0.0,0.00048]
[1778856064812,63.22,79193.03,0.0,-1.0,0.0,0.00048]
[1778856067016,63.22,79201.26,0.0,-1.0,0.0,0.00048]
[1778856068023,63.22,79203.21,0.0,-1.0,0.0,0.00049]
[1778856069030,63.22,79197.74,0.0,-1.0,0.0,0.00048]
[1778856069840,63.22,79197.74,0.0,-1.0,0.0,0.00048]
[1778856069955,63.22,79197.74,0.0,-1.0,0.0,0.00048]
[1778856070030,63.22,79197.74,0.0,-1.0,0.0,0.00048]
[1778856070171,63.22,79189.68,0.0,-1.0,0.0,0.00047]
[1778856071049,63.22,79180.83,0.0,-1.0,0.0,0.00046]
[1778856072056,63.22,79175.53,0.0,-1.0,0.0,0.00046]
[1778856073063,63.22,79174.07,0.0,-1.0,0.0,0.00046]
[1778856075313,63.22,79171.95,0.0,-1.0,0.0,0.00046]
[1778856075398,63.22,79169.23,0.0,-1.0,0.0,0.00045]
[1778856076809,63.22,79169.25,0.0,-1.0,0.0,0.00045]
[1778856077044,63.22,79169.25,0.0,-1.0,0.0,0.00045]
[1778856078100,63.22,79163.48,0.0,-1.0,0.0,0.00045]
[1778856078808,63.22,79163.48,0.0,-1.0,0.0,0.00045]
[1778856078978,63.22,79163.48,0.0,-1.0,0.0,0.00045]
[1778856080113,63.22,79159.87,0.0,-1.0,0.0,0.00045]
[1778856080812,63.22,79159.87,0.0,-1.0,0.0,0.00045]
[1778856080950,63.22,79159.87,0.0,-1.0,0.0,0.00045]
[1778856081464,63.22,79159.87,0.0,-1.0,0.0,0.00045]
[1778856081883,63.22,79160.36,0.0,-1.0,0.0,0.00045]
[1778856082767,63.22,79160.16,0.0,-1.0,0.0,0.00045]
[1778856082812,63.22,79160.16,0.0,-1.0,0.0,0.00045]
[1778856082943,63.22,79160.16,0.0,-1.0,0.0,0.00045]
[1778856083067,63.22,79160.16,0.0,-1.0,0.0,0.00045]
[1778856083134,63.22,79159.38,0.0,-1.0,0.0,0.00044]
[1778856084783,63.22,79158.27,0.0,-1.0,0.0,0.00044]
[1778856084811,63.22,79158.27,0.0,-1.0,0.0,0.00044]
[1778856084903,63.22,79158.27,0.0,-1.0,0.0,0.00044]
[1778856086155,63.22,79154.65,0.0,-1.0,0.0,0.00044]
[1778856086651,63.22,79154.65,0.0,-1.0,0.0,0.00044]
[1778856086746,63.22,79154.65,0.0,-1.0,0.0,0.00044]
[1778856086811,63.22,79154.65,0.0,-1.0,0.0,0.00044]
[1778856086985,63.22,79154.65,0.0,-1.0,0.0,0.00044]
[1778856087162,63.22,79150.5,0.0,-1.0,0.0,0.00044]
[1778856088811,63.22,79150.35,0.0,-1.0,0.0,0.00044]
[1778856089125,63.22,79150.35,0.0,-1.0,0.0,0.00044]
[1778856090183,63.22,79146.43,0.0,-1.0,0.0,0.00043]
[1778856091151,63.22,79146.43,0.0,-1.0,0.0,0.00043]
[1778856091226,63.22,79146.43,0.0,-1.0,0.0,0.00043]
[1778856091309,63.22,79146.43,0.0,-1.0,0.0,0.00043]
[1778856091377,63.22,79145.83,0.0,-1.0,0.0,0.00043]
[1778856092810,63.22,79145.53,0.0,-1.0,0.0,0.00043]
[1778856093101,63.22,79145.53,0.0,-1.0,0.0,0.00043]
[1778856093207,63.22,79140.62,0.0,-1.0,0.0,0.00042]
[1778856096228,63.22,79146.24,0.0,-1.0,0.0,0.00043]
[1778856096810,63.22,79146.24,0.0,-1.0,0.0,0.00043]
[1778856096875,63.22,79146.24,0.0,-1.0,0.0,0.00043]
[1778856097222,63.22,79146.24,0.0,-1.0,0.0,0.00043]
[1778856097305,63.22,79146.24,0.0,-1.0,0.0,0.00043]
[1778856097323,63.22,79150.75,0.0,-1.0,0.0,0.00043]
[1778856097562,63.22,79150.75,0.0,-1.0,0.0,0.00043]
[1778856098812,63.22,79150.28,0.0,-1.0,0.0,0.00043]
[1778856099002,63.22,79150.28,0.0,-1.0,0.0,0.00043]
[1778856100258,63.22,79153.42,0.0,-1.0,0.0,0.00043]
[1778856101266,63.22,79153.42,0.0,-1.0,0.0,0.00043]
[1778856101308,63.22,79153.42,0.0,-1.0,0.0,0.00043]
[1778856101431,63.22,79153.42,0.0,-1.0,0.0,0.00043]
[1778856101454,63.22,79154.82,0.0,-1.0,0.0,0.00044]
[1778856101560,63.22,79154.82,0.0,-1.0,0.0,0.00044]
[1778856101637,63.22,79154.82,0.0,-1.0,0.0,0.00044]
[1778856101669,63.22,79154.82,0.0,-1.0,0.0,0.00044]
[1778856101808,63.22,79154.82,0.0,-1.0,0.0,0.00044]
[1778856101935,63.22,79154.82,0.0,-1.0,0.0,0.00044]
[1778856102271,63.22,79152.52,0.0,-1.0,0.0,0.00043]
[1778856103234,63.22,79152.52,0.0,-1.0,0.0,0.00043]
[1778856103278,63.22,79144.78,0.0,-1.0,0.0,0.00043]
[1778856103749,63.22,79144.78,0.0,-1.0,0.0,0.00043]
[1778856104285,63.22,79144.62,0.0,-1.0,0.0,0.00043]
[1778856104799,63.22,79144.62,0.0,-1.0,0.0,0.00043]
[1778856104809,63.22,79144.62,0.0,-1.0,0.0,0.00043]
[1778856104983,63.22,79144.62,0.0,-1.0,0.0,0.00043]
[1778856105060,63.22,79144.62,0.0,-1.0,0.0,0.00043]
[1778856105292,63.22,79146.99,0.0,-1.0,0.0,0.00043]
[1778856106808,63.22,79147.76,0.0,-1.0,0.0,0.00043]
[1778856106948,63.22,79147.76,0.0,-1.0,0.0,0.00043]
[1778856107306,63.22,79151.61,0.0,-1.0,0.0,0.00043]
[1778856108313,63.22,79155.27,0.0,-1.0,0.0,0.00044]
[1778856108809,63.22,79155.27,0.0,-1.0,0.0,0.00044]
[1778856108875,63.22,79155.27,0.0,-1.0,0.0,0.00044]
[1778856109391,63.22,79155.27,0.0,-1.0,0.0,0.00044]
[1778856109450,63.22,79154.37,0.0,-1.0,0.0,0.00044]
[1778856109569,63.22,79154.37,0.0,-1.0,0.0,0.00044]
[1778856109582,63.22,79154.37,0.0,-1.0,0.0,0.00044]
[1778856109809,63.22,79154.37,0.0,-1.0,0.0,0.00044]
[1778856110327,63.22,79156.54,0.0,-1.0,0.0,0.00044]
[1778856111417,63.22,79156.54,0.0,-1.0,0.0,0.00044]
[1778856111538,63.22,79156.54,0.0,-1.0,0.0,0.00044]
[1778856111559,63.22,79159.01,0.0,-1.0,0.0,0.00044]
[1778856111683,63.22,79159.01,0.0,-1.0,0.0,0.00044]
[1778856112341,63.22,79160.75,0.0,-1.0,0.0,0.00044]
[1778856113244,63.22,79160.75,0.0,-1.0,0.0,0.00044]
[1778856113311,63.22,79160.75,0.0,-1.0,0.0,0.00044]
[1778856113403,63.22,79160.75,0.0,-1.0,0.0,0.00044]
[1778856113504,63.22,79160.41,0.0,-1.0,0.0,0.00044]
[1778856113561,63.22,79160.41,0.0,-1.0,0.0,0.00044]
[1778856114809,63.22,79160.88,0.0,-1.0,0.0,0.00044]
[1778856114913,63.22,79160.88,0.0,-1.0,0.0,0.00044]
[1778856116808,63.22,79161.14,0.0,-1.0,0.0,0.00044]
[1778856117063,63.22,79161.14,0.0,-1.0,0.0,0.00044]
[1778856118401,63.22,79162.1,0.0,-1.0,0.0,0.00044]
[1778856118562,63.22,79162.1,0.0,-1.0,0.0,0.00044]
[1778856118673,63.22,79162.26,0.0,-1.0,0.0,0.00044]
[1778856118863,63.22,79162.26,0.0,-1.0,0.0,0.00044]
[1778856118876,63.22,79162.26,0.0,-1.0,0.0,0.00044]
[1778856119062,63.22,79162.26,0.0,-1.0,0.0,0.00044]
[1778856119390,63.22,79161.06,0.0,-1.0,0.0,0.00044]
[1778856120397,63.22,79162.65,0.0,-1.0,0.0,0.00044]
[1778856120809,63.22,79162.65,0.0,-1.0,0.0,0.00044]
[1778856121068,63.22,79162.65,0.0,-1.0,0.0,0.00044]
[1778856122411,63.22,79156.03,0.0,-1.0,0.0,0.00044]
[1778856122988,63.22,79156.03,0.0,-1.0,0.0,0.00044]
[1778856123058,63.22,79156.03,0.0,-1.0,0.0,0.00044]
[1778856123064,63.22,79156.03,0.0,-1.0,0.0,0.00044]
[1778856123418,63.22,79152.79,0.0,-1.0,0.0,0.00043]
[1778856124425,63.22,79153.86,0.0,-1.0,0.0,0.00043]
[1778856124810,63.22,79153.86,0.0,-1.0,0.0,0.00043]
[1778856124871,63.22,79153.86,0.0,-1.0,0.0,0.00043]
[1778856125432,63.22,79155.73,0.0,-1.0,0.0,0.00044]
[1778856126808,63.22,79154.71,0.0,-1.0,0.0,0.00044]
[1778856127044,63.22,79154.71,0.0,-1.0,0.0,0.00044]
[1778856127400,63.22,79154.71,0.0,-1.0,0.0,0.00044]
[1778856127446,63.22,79155.82,0.0,-1.0,0.0,0.00044]
[1778856128453,63.22,79153.86,0.0,-1.0,0.0,0.00043]
[1778856129460,63.22,79152.61,0.0,-1.0,0.0,0.00043]
[1778856129704,63.22,79152.61,0.0,-1.0,0.0,0.00043]
[1778856130811,63.22,79152.1,0.0,-1.0,0.0,0.00043]
[1778856130910,63.22,79152.1,0.0,-1.0,0.0,0.00043]
[1778856131474,63.22,79152.16,0.0,-1.0,0.0,0.00043]
[1778856132153,63.22,79152.16,0.0,-1.0,0.0,0.00043]
[1778856132311,63.22,79152.16,0.0,-1.0,0.0,0.00043]
[1778856132482,63.22,79151.16,0.0,-1.0,0.0,0.00043]
[1778856133488,63.22,79155.64,0.0,-1.0,0.0,0.00044]
[1778856134381,63.22,79155.64,0.0,-1.0,0.0,0.00044]
[1778856134527,63.22,79155.64,0.0,-1.0,0.0,0.00044]
[1778856134566,63.22,79155.64,0.0,-1.0,0.0,0.00044]
[1778856134555,63.22,79160.14,0.0,-1.0,0.0,0.00044]
[1778856134602,63.22,79160.14,0.0,-1.0,0.0,0.00044]
[1778856135503,63.22,79157.97,0.0,-1.0,0.0,0.00044]
[1778856136809,63.22,79158.62,0.0,-1.0,0.0,0.00044]
[1778856136981,63.22,79158.62,0.0,-1.0,0.0,0.00044]
[1778856137517,63.22,79167.61,0.0,-1.0,0.0,0.00045]
[1778856138524,63.22,79174.35,0.0,-1.0,0.0,0.00045]
[1778856139531,63.22,79179.83,0.0,-1.0,0.0,0.00046]
[1778856140538,63.22,79186.43,0.0,-1.0,0.0,0.00047]
[1778856142552,63.22,79192.06,0.0,-1.0,0.0,0.00047]
[1778856143559,63.22,79193.6,0.0,-1.0,0.0,0.00047]
[1778856144566,63.22,79194.62,0.0,-1.0,0.0,0.00047]
[1778856144923,63.22,79194.62,0.0,-1.0,0.0,0.00047]
[1778856145059,63.22,79194.62,0.0,-1.0,0.0,0.00047]
[1778856145083,63.22,79194.62,0.0,-1.0,0.0,0.00047]
[1778856145310,63.22,79194.62,0.0,-1.0,0.0,0.00047]
[1778856145573,63.22,79195.61,0.0,-1.0,0.0,0.00047]
[1778856146580,63.22,79197.24,0.0,-1.0,0.0,0.00048]
[1778856151616,63.22,79197.23,0.0,-1.0,0.0,0.00047]
[1778856153630,63.22,79195.3,0.0,-1.0,0.0,0.00047]
[1778856154637,63.22,79190.73,0.0,-1.0,0.0,0.00046]
[1778856156463,63.22,79190.73,0.0,-1.0,0.0,0.00046]
[1778856156545,63.22,79190.73,0.0,-1.0,0.0,0.00046]
[1778856156559,63.22,79190.73,0.0,-1.0,0.0,0.00046]
[1778856156572,63.22,79188.66,0.0,-1.0,0.0,0.00046]
[1778856156689,63.22,79188.66,0.0,-1.0,0.0,0.00046]
[1778856156784,63.22,79193.53,0.0,-1.0,0.0,0.00047]
[1778856158814,63.22,79193.99,0.0,-1.0,0.0,0.00047]
[1778856159172,63.22,79193.99,0.0,-1.0,0.0,0.00047]
[1778856159202,63.22,79193.99,0.0,-1.0,0.0,0.00047]
[1778856159346,63.22,79193.99,0.0,-1.0,0.0,0.00047]
[1778856159401,63.22,79193.27,0.0,-1.0,0.0,0.00047]
[1778856160099,63.22,79193.27,0.0,-1.0,0.0,0.00047]
[1778856160218,63.22,79193.27,0.0,-1.0,0.0,0.00047]
[1778856160260,63.22,79190.54,0.0,-1.0,0.0,0.00046]
[1778856160679,63.22,79194.05,0.0,-1.0,0.0,0.00047]
[1778856161906,63.22,79195.54,0.0,-1.0,0.0,0.00047]
[1778856162768,63.22,79195.54,0.0,-1.0,0.0,0.00047]
[1778856162841,63.22,79195.54,0.0,-1.0,0.0,0.00047]
[1778856162936,63.22,79197.54,0.0,-1.0,0.0,0.00047]
[1778856163700,63.22,79202.18,0.0,-1.0,0.0,0.00048]
[1778856164809,63.22,79202.18,0.0,-1.0,0.0,0.00048]
[1778856164846,63.22,79202.18,0.0,-1.0,0.0,0.00048]
[1778856164882,63.22,79205.61,0.0,-1.0,0.0,0.00048]
[1778856165714,63.22,79206.79,0.0,-1.0,0.0,0.00048]
[1778856166811,63.22,79206.79,0.0,-1.0,0.0,0.00048]
[1778856167050,63.22,79206.79,0.0,-1.0,0.0,0.00048]
[1778856167139,63.22,79207.01,0.0,-1.0,0.0,0.00048]
[1778856168812,63.22,79207.23,0.0,-1.0,0.0,0.00048]
[1778856168996,63.22,79207.23,0.0,-1.0,0.0,0.00048]
[1778856169097,63.22,79208.61,0.0,-1.0,0.0,0.00048]
[1778856169832,63.22,79208.61,0.0,-1.0,0.0,0.00048]
[1778856169940,63.22,79208.61,0.0,-1.0,0.0,0.00048]
[1778856169993,63.22,79210.97,0.0,-1.0,0.0,0.00048]
[1778856170749,63.22,79218.95,0.0,-1.0,0.0,0.00049]
[1778856171756,63.22,79216.03,0.0,-1.0,0.0,0.00049]
[1778856172810,63.22,79216.03,0.0,-1.0,0.0,0.00049]
[1778856172955,63.22,79216.03,0.0,-1.0,0.0,0.00049]
[1778856173056,63.22,79215.55,0.0,-1.0,0.0,0.00049]
[1778856174302,63.22,79215.55,0.0,-1.0,0.0,0.00049]
[1778856174424,63.22,79216.38,0.0,-1.0,0.0,0.00049]
[1778856174997,63.22,79202.77,0.0,-1.0,0.0,0.00048]
[1778856175790,63.22,79190.55,0.0,-1.0,0.0,0.00046]
[1778856176798,63.22,79203.16,0.0,-1.0,0.0,0.00048]
[1778856178110,63.22,79203.16,0.0,-1.0,0.0,0.00048]
[1778856178218,63.22,79203.16,0.0,-1.0,0.0,0.00048]
[1778856178292,63.22,79218.13,0.0,-1.0,0.0,0.00049]
[1778856178811,63.22,79219.89,0.0,-1.0,0.0,0.00049]
[1778856179639,63.22,79219.89,0.0,-1.0,0.0,0.00049]
[1778856180309,63.22,79219.89,0.0,-1.0,0.0,0.00049]
[1778856180459,63.22,79219.89,0.0,-1.0,0.0,0.00049]
[1778856180518,63.22,79220.45,0.0,-1.0,0.0,0.00049]
[1778856180825,63.22,79218.84,0.0,-1.0,0.0,0.00049]
[1778856182312,63.22,79218.84,0.0,-1.0,0.0,0.00049]
[1778856182465,63.22,79218.84,0.0,-1.0,0.0,0.00049]
[1778856182487,63.22,79217.97,0.0,-1.0,0.0,0.00049]
[1778856182839,63.22,79219.01,0.0,-1.0,0.0,0.00049]
[1778856184853,63.22,79220.16,0.0,-1.0,0.0,0.00049]
[1778856185860,63.22,79217.95,0.0,-1.0,0.0,0.00049]
[1778856189888,63.22,79220.08,0.0,-1.0,0.0,0.00049]
[1778856191330,63.22,79220.96,0.0,-1.0,0.0,0.00049]
[1778856192909,63.22,79219.68,0.0,-1.0,0.0,0.00049]
[1778856195051,63.22,79217.27,0.0,-1.0,0.0,0.00049]
[1778856195930,63.22,79219.37,0.0,-1.0,0.0,0.00049]
[1778856198951,63.22,79220.53,0.0,-1.0,0.0,0.00049]
[1778856200965,63.22,79221.94,0.0,-1.0,0.0,0.0005]
[1778856201972,63.22,79223.22,0.0,-1.0,0.0,0.0005]
[1778856202979,63.22,79224.19,0.0,-1.0,0.0,0.0005]
[1778856204993,63.22,79227.04,0.0,-1.0,0.0,0.0005]
[1778856206000,63.22,79234.42,0.0,-1.0,0.0,0.00051]
[1778856207007,63.22,79236.81,0.0,-1.0,0.0,0.00051]
[1778856208016,63.22,79239.65,0.0,-1.0,0.0,0.00051]
[1778856209023,63.22,79247.47,0.0,-1.0,0.0,0.00052]
[1778856210058,63.22,79247.47,0.0,-1.0,0.0,0.00052]
[1778856210203,63.22,79247.47,0.0,-1.0,0.0,0.00052]
[1778856210296,63.22,79253.93,0.0,-1.0,0.0,0.00053]
[1778856212044,63.22,79249.94,0.0,-1.0,0.0,0.00052]
[1778856214058,63.22,79256.17,0.0,-1.0,0.0,0.00053]
[1778856215075,63.22,79237.05,0.0,-1.0,0.0,0.00051]
[1778856216078,63.22,79213.98,0.0,-1.0,0.0,0.00048]
[1778856217085,63.22,79213.41,0.0,-1.0,0.0,0.00048]
[1778856218092,63.22,79211.22,0.0,-1.0,0.0,0.00048]
[1778856219099,63.22,79209.4,0.0,-1.0,0.0,0.00048]
[1778856220106,63.22,79204.59,0.0,-1.0,0.0,0.00047]
[1778856221113,63.22,79200.62,0.0,-1.0,0.0,0.00047]
[1778856222120,63.22,79196.0,0.0,-1.0,0.0,0.00046]
[1778856223127,63.22,79193.53,0.0,-1.0,0.0,0.00046]
[1778856224134,63.22,79190.6,0.0,-1.0,0.0,0.00046]
[1778856229169,63.22,79190.51,0.0,-1.0,0.0,0.00046]
[1778856230176,63.22,79189.86,0.0,-1.0,0.0,0.00046]
[1778856234204,63.22,79190.49,0.0,-1.0,0.0,0.00046]
[1778856235211,63.22,79189.11,0.0,-1.0,0.0,0.00046]
[1778856238232,63.22,79189.72,0.0,-1.0,0.0,0.00046]
[1778856239239,63.22,79189.14,0.0,-1.0,0.0,0.00046]
[1778856240246,63.22,79188.0,0.0,-1.0,0.0,0.00046]
[1778856241253,63.22,79185.37,0.0,-1.0,0.0,0.00045]
[1778856242260,63.22,79182.73,0.0,-1.0,0.0,0.00045]
[1778856243267,63.22,79178.26,0.0,-1.0,0.0,0.00045]
[1778856245281,63.22,79177.96,0.0,-1.0,0.0,0.00045]
[1778856246288,63.22,79176.28,0.0,-1.0,0.0,0.00045]
[1778856247295,63.22,79175.03,0.0,-1.0,0.0,0.00044]
[1778856249309,63.22,79174.2,0.0,-1.0,0.0,0.00044]
[1778856250316,63.22,79173.45,0.0,-1.0,0.0,0.00044]
[1778856251323,63.22,79177.22,0.0,-1.0,0.0,0.00045]
[1778856252330,63.22,79168.5,0.0,-1.0,0.0,0.00044]
[1778856253337,63.22,79163.9,0.0,-1.0,0.0,0.00043]
[1778856254344,63.22,79163.25,0.0,-1.0,0.0,0.00043]
[1778856255351,63.22,79165.9,0.0,-1.0,0.0,0.00044]
[1778856256358,63.22,79172.99,0.0,-1.0,0.0,0.00044]
[1778856257365,63.22,79178.79,0.0,-1.0,0.0,0.00045]
[1778856258535,63.22,79179.39,0.0,-1.0,0.0,0.00045]
[1778856260390,63.22,79177.78,0.0,-1.0,0.0,0.00045]
[1778856261397,63.22,79173.04,0.0,-1.0,0.0,0.00044]
[1778856262404,63.22,79167.04,0.0,-1.0,0.0,0.00044]
[1778856263411,63.22,79165.8,0.0,-1.0,0.0,0.00044]
[1778856265425,63.22,79178.34,0.0,-1.0,0.0,0.00045]
[1778856266432,63.22,79184.08,0.0,-1.0,0.0,0.00045]
[1778856267439,63.22,79183.83,0.0,-1.0,0.0,0.00045]
[1778856271467,63.22,79184.36,0.0,-1.0,0.0,0.00045]
[1778856272474,63.22,79180.22,0.0,-1.0,0.0,0.00044]
[1778856273483,63.22,79182.66,0.0,-1.0,0.0,0.00045]
[1778856274490,63.22,79181.87,0.0,-1.0,0.0,0.00045]
[1778856276504,63.22,79181.27,0.0,-1.0,0.0,0.00045]
[1778856277511,63.22,79182.61,0.0,-1.0,0.0,0.00045]
[1778856279525,63.22,79181.97,0.0,-1.0,0.0,0.00045]
[1778856280532,63.22,79182.92,0.0,-1.0,0.0,0.00045]
[1778856282546,63.22,79183.79,0.0,-1.0,0.0,0.00045]
[1778856283553,63.22,79193.86,0.0,-1.0,0.0,0.00046]
[1778856284560,63.22,79194.19,0.0,-1.0,0.0,0.00046]
[1778856285567,63.22,79195.76,0.0,-1.0,0.0,0.00046]
[1778856286574,63.22,79198.6,0.0,-1.0,0.0,0.00046]
[1778856287581,63.22,79195.59,0.0,-1.0,0.0,0.00046]
[1778856288588,63.22,79191.86,0.0,-1.0,0.0,0.00046]
[1778856289595,63.22,79192.64,0.0,-1.0,0.0,0.00046]
[1778856290602,63.22,79191.55,0.0,-1.0,0.0,0.00046]
[1778856291609,63.22,79188.68,0.0,-1.0,0.0,0.00045]
[1778856292616,63.22,79179.15,0.0,-1.0,0.0,0.00044]
[1778856293623,63.22,79173.87,0.0,-1.0,0.0,0.00044]
[1778856294631,63.22,79179.12,0.0,-1.0,0.0,0.00044]
[1778856295637,63.22,79182.03,0.0,-1.0,0.0,0.00045]
[1778856296466,63.22,79182.03,0.0,-1.0,0.0,0.00045]
[1778856296644,63.22,79184.86,0.0,-1.0,0.0,0.00045]
[1778856296886,63.22,79184.86,0.0,-1.0,0.0,0.00045]
[1778856297651,63.22,79185.76,0.0,-1.0,0.0,0.00045]
[1778856298658,63.22,79187.56,0.0,-1.0,0.0,0.00045]
[1778856299665,63.22,79189.91,0.0,-1.0,0.0,0.00045]
[1778856301679,63.22,79188.61,0.0,-1.0,0.0,0.00045]
[1778856302687,63.22,79181.85,0.0,-1.0,0.0,0.00045]
[1778856303693,63.22,79180.59,0.0,-1.0,0.0,0.00045]
[1778856304701,63.22,79177.52,0.0,-1.0,0.0,0.00044]
[1778856305708,63.22,79175.3,0.0,-1.0,0.0,0.00044]
[1778856306715,63.22,79178.87,0.0,-1.0,0.0,0.00044]
[1778856307722,63.22,79182.15,0.0,-1.0,0.0,0.00045]
[1778856308729,63.22,79189.85,0.0,-1.0,0.0,0.00045]
[1778856309736,63.22,79193.75,0.0,-1.0,0.0,0.00046]
[1778856310743,63.22,79194.45,0.0,-1.0,0.0,0.00046]
[1778856313764,63.22,79195.23,0.0,-1.0,0.0,0.00046]
[1778856316785,63.22,79197.92,0.0,-1.0,0.0,0.00046]
[1778856317792,63.22,79188.73,0.0,-1.0,0.0,0.00045]
[1778856318799,63.22,79178.59,0.0,-1.0,0.0,0.00044]
[1778856319806,63.22,79176.79,0.0,-1.0,0.0,0.00044]
[1778856320813,63.22,79179.63,0.0,-1.0,0.0,0.00044]
[1778856321820,63.22,79182.42,0.0,-1.0,0.0,0.00045]
[1778856322827,63.22,79170.57,0.0,-1.0,0.0,0.00044]
[1778856323835,63.22,79160.45,0.0,-1.0,0.0,0.00043]
[1778856324843,63.22,79150.76,0.0,-1.0,0.0,0.00042]
[1778856325858,63.22,79146.12,0.0,-1.0,0.0,0.00041]
[1778856326859,63.22,79139.24,0.0,-1.0,0.0,0.00041]
[1778856327865,63.22,79126.13,0.0,-1.0,0.0,0.0004]
[1778856328872,63.22,79130.41,0.0,-1.0,0.0,0.0004]
[1778856329888,63.22,79133.62,0.0,-1.0,0.0,0.0004]
[1778856330889,63.22,79121.02,0.0,-1.0,0.0,0.00039]
[1778856331896,63.22,79121.18,0.0,-1.0,0.0,0.00039]
[1778856332903,63.22,79122.58,0.0,-1.0,0.0,0.00039]
[1778856333910,63.22,79126.37,0.0,-1.0,0.0,0.00039]
[1778856334917,63.22,79129.61,0.0,-1.0,0.0,0.0004]
[1778856335924,63.22,79128.59,0.0,-1.0,0.0,0.0004]
[1778856337461,63.22,79128.59,0.0,-1.0,0.0,0.0004]
[1778856337528,63.22,79125.06,0.0,-1.0,0.0,0.00039]
[1778856337938,63.22,79125.57,0.0,-1.0,0.0,0.00039]
[1778856339643,63.22,79125.57,0.0,-1.0,0.0,0.00039]
[1778856339674,63.22,79126.54,0.0,-1.0,0.0,0.00039]
[1778856339952,63.22,79128.49,0.0,-1.0,0.0,0.0004]
[1778856341250,63.22,79130.39,0.0,-1.0,0.0,0.0004]
[1778856341967,63.22,79127.26,0.0,-1.0,0.0,0.00039]
[1778856343158,63.22,79125.07,0.0,-1.0,0.0,0.00039]
[1778856344988,63.22,79121.1,0.0,-1.0,0.0,0.00039]
[1778856346068,63.22,79121.1,0.0,-1.0,0.0,0.00039]
[1778856346265,63.22,79113.08,0.0,-1.0,0.0,0.00038]
[1778856347003,63.22,79102.58,0.0,-1.0,0.0,0.00037]
[1778856348814,63.22,79102.58,0.0,-1.0,0.0,0.00037]
[1778856348013,63.22,79104.01,0.0,-1.0,0.0,0.00038]
[1778856349019,63.22,79102.72,0.0,-1.0,0.0,0.00037]
[1778856350026,63.22,79109.37,0.0,-1.0,0.0,0.00038]
[1778856351033,63.22,79111.95,0.0,-1.0,0.0,0.00038]
[1778856352040,63.22,79116.11,0.0,-1.0,0.0,0.00039]
[1778856353047,63.22,79118.6,0.0,-1.0,0.0,0.00039]
[1778856357075,63.22,79113.99,0.0,-1.0,0.0,0.00038]
[1778856359089,63.22,79112.39,0.0,-1.0,0.0,0.00038]
[1778856360096,63.22,79111.12,0.0,-1.0,0.0,0.00038]
[1778856361103,63.22,79109.21,0.0,-1.0,0.0,0.00038]
[1778856362603,63.22,79109.21,0.0,-1.0,0.0,0.00038]
[1778856362639,63.22,79088.04,0.0,-1.0,0.0,0.00036]
[1778856362953,63.22,79088.04,0.0,-1.0,0.0,0.00036]
[1778856363553,63.22,79088.04,0.0,-1.0,0.0,0.00036]
[1778856363678,63.22,79088.04,0.0,-1.0,0.0,0.00036]
[1778856363705,63.22,79075.6,0.0,-1.0,0.0,0.00035]
[1778856364132,63.22,79074.43,0.0,-1.0,0.0,0.00035]
[1778856365139,63.22,79073.81,0.0,-1.0,0.0,0.00035]
[1778856366146,63.22,79078.41,0.0,-1.0,0.0,0.00036]
[1778856367153,63.22,79080.46,0.0,-1.0,0.0,0.00036]
[1778856368160,63.22,79084.78,0.0,-1.0,0.0,0.00036]
[1778856369167,63.22,79090.4,0.0,-1.0,0.0,0.00037]
[1778856370174,63.22,79094.48,0.0,-1.0,0.0,0.00037]
[1778856371181,63.22,79095.58,0.0,-1.0,0.0,0.00037]
[1778856372188,63.22,79096.24,0.0,-1.0,0.0,0.00037]
[1778856373195,63.22,79097.26,0.0,-1.0,0.0,0.00037]
[1778856374202,63.22,79097.85,0.0,-1.0,0.0,0.00037]
[1778856375209,63.22,79088.99,0.0,-1.0,0.0,0.00036]
[1778856376216,63.22,79089.89,0.0,-1.0,0.0,0.00037]
[1778856377223,63.22,79092.92,0.0,-1.0,0.0,0.00037]
[1778856378231,63.22,79099.06,0.0,-1.0,0.0,0.00037]
[1778856379237,63.22,79092.49,0.0,-1.0,0.0,0.00037]
[1778856380244,63.22,79090.19,0.0,-1.0,0.0,0.00037]
[1778856381843,63.22,79089.52,0.0,-1.0,0.0,0.00036]
[1778856382258,63.22,79096.05,0.0,-1.0,0.0,0.00037]
[1778856383265,63.22,79102.86,0.0,-1.0,0.0,0.00038]
[1778856384272,63.22,79099.42,0.0,-1.0,0.0,0.00037]
[1778856385280,63.22,79082.06,0.0,-1.0,0.0,0.00036]
[1778856386286,63.22,79070.73,0.0,-1.0,0.0,0.00035]
[1778856387293,63.22,79063.94,0.0,-1.0,0.0,0.00035]
[1778856388301,63.22,79066.71,0.0,-1.0,0.0,0.00035]
[1778856389307,63.22,79068.32,0.0,-1.0,0.0,0.00035]
[1778856390809,63.22,79068.32,0.0,-1.0,0.0,0.00035]
[1778856390844,63.22,79067.39,0.0,-1.0,0.0,0.00035]
[1778856390940,63.22,79067.39,0.0,-1.0,0.0,0.00035]
[1778856391321,63.22,79067.5,0.0,-1.0,0.0,0.00034]
[1778856392328,63.22,79068.07,0.0,-1.0,0.0,0.00035]
[1778856393335,63.22,79070.11,0.0,-1.0,0.0,0.00035]
[1778856394389,63.22,79070.11,0.0,-1.0,0.0,0.00035]
[1778856394476,63.22,79061.85,0.0,-1.0,0.0,0.00034]
[1778856395349,63.22,79056.15,0.0,-1.0,0.0,0.00034]
[1778856396411,63.22,79056.15,0.0,-1.0,0.0,0.00034]
[1778856396426,63.22,79059.29,0.0,-1.0,0.0,0.00034]
[1778856397363,63.22,79062.21,0.0,-1.0,0.0,0.00034]
[1778856398259,63.22,79062.21,0.0,-1.0,0.0,0.00034]
[1778856398511,63.22,79062.21,0.0,-1.0,0.0,0.00034]
[1778856398591,63.22,79049.19,0.0,-1.0,0.0,0.00033]
[1778856399591,63.22,79049.19,0.0,-1.0,0.0,0.00033]
[1778856399677,63.22,79031.9,0.0,-1.0,0.0,0.00032]
[1778856400058,63.22,79031.9,0.0,-1.0,0.0,0.00032]
[1778856400903,63.22,79031.9,0.0,-1.0,0.0,0.00032]
[1778856400386,63.22,79019.2,0.0,-1.0,0.0,0.00031]
[1778856401393,63.22,79012.3,0.0,-1.0,0.0,0.00031]
[1778856403750,63.22,79011.73,0.0,-1.0,0.0,0.00031]
[1778856403808,63.22,79011.73,0.0,-1.0,0.0,0.00031]
[1778856403864,63.22,79010.56,0.0,-1.0,0.0,0.00031]
[1778856404810,63.22,79010.56,0.0,-1.0,0.0,0.00031]
[1778856404968,63.22,79010.79,0.0,-1.0,0.0,0.00031]
[1778856405426,63.22,79005.7,0.0,-1.0,0.0,0.0003]
[1778856406433,63.22,79002.57,0.0,-1.0,0.0,0.0003]
[1778856408449,63.22,78998.58,0.0,-1.0,0.0,0.0003]
[1778856409455,63.22,79001.03,0.0,-1.0,0.0,0.0003]
[1778856410462,63.22,78996.7,0.0,-1.0,0.0,0.0003]
[1778856411469,63.22,78999.3,0.0,-1.0,0.0,0.0003]
[1778856415497,63.22,79003.05,0.0,-1.0,0.0,0.0003]
[1778856416504,63.22,79007.71,0.0,-1.0,0.0,0.0003]
[1778856417725,63.22,79011.47,0.0,-1.0,0.0,0.00031]
[1778856418518,63.22,79014.99,0.0,-1.0,0.0,0.00031]
[1778856419525,63.22,79016.48,0.0,-1.0,0.0,0.00031]
[1778856421539,63.22,79011.72,0.0,-1.0,0.0,0.00031]
[1778856424409,63.22,79012.89,0.0,-1.0,0.0,0.00031]
[1778856424541,63.22,79012.89,0.0,-1.0,0.0,0.00031]
[1778856424564,63.22,79012.89,0.0,-1.0,0.0,0.00031]
[1778856426576,63.22,79018.87,0.0,-1.0,0.0,0.00031]
[1778856427583,63.22,79024.72,0.0,-1.0,0.0,0.00032]
[1778856428590,63.22,79031.08,0.0,-1.0,0.0,0.00032]
[1778856429597,63.22,79033.9,0.0,-1.0,0.0,0.00032]
[1778856430611,63.22,79035.9,0.0,-1.0,0.0,0.00032]
[1778856431614,63.22,79048.87,0.0,-1.0,0.0,0.00033]
[1778856432629,63.22,79053.86,0.0,-1.0,0.0,0.00033]
[1778856433635,63.22,79066.9,0.0,-1.0,0.0,0.00034]
[1778856434642,63.22,79082.48,0.0,-1.0,0.0,0.00036]
[1778856435649,63.22,79079.59,0.0,-1.0,0.0,0.00035]
[1778856436657,63.22,79075.84,0.0,-1.0,0.0,0.00035]
[1778856437664,63.22,79073.23,0.0,-1.0,0.0,0.00035]
[1778856438671,63.22,79075.96,0.0,-1.0,0.0,0.00035]
[1778856439679,63.22,79074.22,0.0,-1.0,0.0,0.00035]
[1778856440686,63.22,79070.86,0.0,-1.0,0.0,0.00035]
[1778856442472,63.22,79070.71,0.0,-1.0,0.0,0.00035]
[1778856443707,63.22,79068.41,0.0,-1.0,0.0,0.00035]
[1778856444315,63.22,79068.41,0.0,-1.0,0.0,0.00035]
[1778856444387,63.22,79068.41,0.0,-1.0,0.0,0.00035]
[1778856444568,63.22,79068.41,0.0,-1.0,0.0,0.00035]
[1778856444714,63.22,79063.59,0.0,-1.0,0.0,0.00034]
[1778856445721,63.22,79067.98,0.0,-1.0,0.0,0.00035]
[1778856447735,63.22,79058.19,0.0,-1.0,0.0,0.00034]
[1778856448745,63.22,79053.63,0.0,-1.0,0.0,0.00033]
[1778856449749,63.22,79051.24,0.0,-1.0,0.0,0.00033]
[1778856450756,63.22,79035.3,0.0,-1.0,0.0,0.00032]
[1778856451763,63.22,79028.71,0.0,-1.0,0.0,0.00031]
[1778856452770,63.22,79024.64,0.0,-1.0,0.0,0.00031]
[1778856454786,63.22,79028.4,0.0,-1.0,0.0,0.00031]
[1778856457806,63.22,79032.27,0.0,-1.0,0.0,0.00032]
[1778856459438,63.22,79031.67,0.0,-1.0,0.0,0.00032]
[1778856459555,63.22,79031.67,0.0,-1.0,0.0,0.00032]
[1778856459808,63.22,79031.67,0.0,-1.0,0.0,0.00032]
[1778856459820,63.22,79034.16,0.0,-1.0,0.0,0.00032]
[1778856460827,63.22,79037.47,0.0,-1.0,0.0,0.00032]
[1778856462841,63.22,79033.0,0.0,-1.0,0.0,0.00032]
[1778856464857,63.22,79035.15,0.0,-1.0,0.0,0.00032]
[1778856465078,63.22,79035.15,0.0,-1.0,0.0,0.00032]
[1778856465237,63.22,79035.15,0.0,-1.0,0.0,0.00032]
[1778856465308,63.22,79035.15,0.0,-1.0,0.0,0.00032]
[1778856465864,63.22,79028.12,0.0,-1.0,0.0,0.00031]
[1778856466871,63.22,79009.98,0.0,-1.0,0.0,0.0003]
[1778856467879,63.22,79009.24,0.0,-1.0,0.0,0.0003]
[1778856469892,63.22,79011.66,0.0,-1.0,0.0,0.0003]
[1778856470899,63.22,79007.39,0.0,-1.0,0.0,0.0003]
[1778856471906,63.22,79000.73,0.0,-1.0,0.0,0.0003]
[1778856472915,63.22,78996.77,0.0,-1.0,0.0,0.00029]
[1778856473922,63.22,79002.0,0.0,-1.0,0.0,0.0003]
[1778856474929,63.22,78997.19,0.0,-1.0,0.0,0.00029]
[1778856475936,63.22,78995.46,0.0,-1.0,0.0,0.00029]
[1778856476943,63.22,78989.52,0.0,-1.0,0.0,0.00029]
[1778856477950,63.22,78982.17,0.0,-1.0,0.0,0.00028]
[1778856478957,63.22,78975.67,0.0,-1.0,0.0,0.00028]
[1778856479964,63.22,78971.76,0.0,-1.0,0.0,0.00028]
[1778856481978,63.22,78975.75,0.0,-1.0,0.0,0.00028]
[1778856482985,63.22,78971.95,0.0,-1.0,0.0,0.00028]
[1778856483998,63.22,78957.92,0.0,-1.0,0.0,0.00027]
[1778856484330,63.22,78957.92,0.0,-1.0,0.0,0.00027]
[1778856485228,63.22,78960.58,0.0,-1.0,0.0,0.00027]
[1778856486018,63.22,78957.38,0.0,-1.0,0.0,0.00027]
[1778856487624,63.22,78957.38,0.0,-1.0,0.0,0.00027]
[1778856487638,63.22,78963.86,0.0,-1.0,0.0,0.00027]
[1778856488032,63.22,78969.18,0.0,-1.0,0.0,0.00028]
[1778856489039,63.22,78963.86,0.0,-1.0,0.0,0.00027]
[1778856490046,63.22,78967.28,0.0,-1.0,0.0,0.00028]
[1778856492071,63.22,78964.26,0.0,-1.0,0.0,0.00027]
[1778856493077,63.22,78960.85,0.0,-1.0,0.0,0.00027]
[1778856498117,63.22,78963.38,0.0,-1.0,0.0,0.00027]
[1778856499125,63.22,78968.21,0.0,-1.0,0.0,0.00028]
[1778856500131,63.22,78972.73,0.0,-1.0,0.0,0.00028]
[1778856501138,63.22,78969.29,0.0,-1.0,0.0,0.00028]
[1778856502828,63.22,78969.29,0.0,-1.0,0.0,0.00028]
[1778856502965,63.22,78969.29,0.0,-1.0,0.0,0.00028]
[1778856502929,63.22,78960.41,0.0,-1.0,0.0,0.00027]
[1778856503059,63.22,78960.41,0.0,-1.0,0.0,0.00027]
[1778856503508,63.22,78960.41,0.0,-1.0,0.0,0.00027]
[1778856503558,63.22,78960.41,0.0,-1.0,0.0,0.00027]
[1778856503808,63.22,78960.41,0.0,-1.0,0.0,0.00027]
[1778856503877,63.22,78958.59,0.0,-1.0,0.0,0.00027]
[1778856506827,63.22,78958.45,0.0,-1.0,0.0,0.00027]
[1778856506978,63.22,78958.45,0.0,-1.0,0.0,0.00027]
[1778856506910,63.22,78965.76,0.0,-1.0,0.0,0.00028]
[1778856507058,63.22,78965.76,0.0,-1.0,0.0,0.00028]
[1778856507315,63.22,78965.76,0.0,-1.0,0.0,0.00028]
[1778856507438,63.22,78965.76,0.0,-1.0,0.0,0.00028]
[1778856507561,63.22,78965.76,0.0,-1.0,0.0,0.00028]
[1778856507662,63.22,78965.78,0.0,-1.0,0.0,0.00028]
[1778856508187,63.22,78962.2,0.0,-1.0,0.0,0.00027]
[1778856509197,63.22,78967.3,0.0,-1.0,0.0,0.00028]
[1778856510203,63.22,78980.72,0.0,-1.0,0.0,0.00028]
[1778856511210,63.22,78983.52,0.0,-1.0,0.0,0.00028]
[1778856512217,63.22,78985.3,0.0,-1.0,0.0,0.00028]
[1778856513224,63.22,78987.68,0.0,-1.0,0.0,0.00029]
[1778856514521,63.22,78987.68,0.0,-1.0,0.0,0.00029]
[1778856514568,63.22,78987.68,0.0,-1.0,0.0,0.00029]
[1778856514808,63.22,78987.68,0.0,-1.0,0.0,0.00029]
[1778856515941,63.22,78986.82,0.0,-1.0,0.0,0.00028]
[1778856516037,63.22,78986.82,0.0,-1.0,0.0,0.00028]
[1778856515970,63.22,78987.56,0.0,-1.0,0.0,0.00029]
[1778856516060,63.22,78987.56,0.0,-1.0,0.0,0.00029]
[1778856516245,63.22,78989.76,0.0,-1.0,0.0,0.00029]
[1778856517252,63.22,78986.42,0.0,-1.0,0.0,0.00028]
[1778856518264,63.22,78977.3,0.0,-1.0,0.0,0.00028]
[1778856519271,63.22,78969.86,0.0,-1.0,0.0,0.00027]
[1778856520278,63.22,78964.87,0.0,-1.0,0.0,0.00027]
[1778856521285,63.22,78960.53,0.0,-1.0,0.0,0.00027]
[1778856522299,63.22,78957.42,0.0,-1.0,0.0,0.00027]
[1778856523304,63.22,78947.36,0.0,-1.0,0.0,0.00026]
[1778856524311,63.22,78943.93,0.0,-1.0,0.0,0.00026]
[1778856526325,63.22,78934.36,0.0,-1.0,0.0,0.00025]
[1778856527332,63.22,78934.43,0.0,-1.0,0.0,0.00025]
[1778856528339,63.22,78932.97,0.0,-1.0,0.0,0.00025]
[1778856531360,63.22,78938.38,0.0,-1.0,0.0,0.00026]
[1778856532369,63.22,78941.99,0.0,-1.0,0.0,0.00026]
[1778856533376,63.22,78947.27,0.0,-1.0,0.0,0.00026]
[1778856534383,63.22,78951.96,0.0,-1.0,0.0,0.00026]
[1778856535390,63.22,78964.66,0.0,-1.0,0.0,0.00027]
[1778856536397,63.22,78971.5,0.0,-1.0,0.0,0.00028]
[1778856538411,63.22,78972.3,0.0,-1.0,0.0,0.00028]
[1778856540350,63.22,78972.23,0.0,-1.0,0.0,0.00028]
[1778856540364,63.22,78972.23,0.0,-1.0,0.0,0.00028]
[1778856540566,63.22,78972.23,0.0,-1.0,0.0,0.00028]
[1778856540752,63.22,78972.23,0.0,-1.0,0.0,0.00028]
[1778856540809,63.22,78972.23,0.0,-1.0,0.0,0.00028]
[1778856540830,63.22,78972.23,0.0,-1.0,0.0,0.00028]
[1778856541057,63.22,78972.23,0.0,-1.0,0.0,0.00028]
[1778856540910,63.22,78971.89,0.0,-1.0,0.0,0.00028]
[1778856543446,63.22,78970.32,0.0,-1.0,0.0,0.00027]
[1778856544453,63.22,78973.36,0.0,-1.0,0.0,0.00028]
[1778856547650,63.22,78974.31,0.0,-1.0,0.0,0.00028]
[1778856547722,63.22,78974.31,0.0,-1.0,0.0,0.00028]
[1778856547808,63.22,78974.31,0.0,-1.0,0.0,0.00028]
[1778856548156,63.22,78974.74,0.0,-1.0,0.0,0.00028]
[1778856548250,63.22,78974.74,0.0,-1.0,0.0,0.00028]
[1778856548309,63.22,78974.74,0.0,-1.0,0.0,0.00028]
[1778856548481,63.22,78974.33,0.0,-1.0,0.0,0.00028]
[1778856549488,63.22,78977.86,0.0,-1.0,0.0,0.00028]
[1778856550495,63.22,78981.21,0.0,-1.0,0.0,0.00028]
[1778856552509,63.22,78986.21,0.0,-1.0,0.0,0.00028]
[1778856553516,63.22,78979.72,0.0,-1.0,0.0,0.00028]
[1778856554523,63.22,78981.85,0.0,-1.0,0.0,0.00028]
[1778856555861,63.22,78981.85,0.0,-1.0,0.0,0.00028]
[1778856555939,63.22,78981.85,0.0,-1.0,0.0,0.00028]
[1778856556059,63.22,78981.85,0.0,-1.0,0.0,0.00028]
[1778856556015,63.22,78978.87,0.0,-1.0,0.0,0.00028]
[1778856556537,63.22,78981.55,0.0,-1.0,0.0,0.00028]
[1778856557523,63.22,78981.55,0.0,-1.0,0.0,0.00028]
[1778856558061,63.22,78981.55,0.0,-1.0,0.0,0.00028]
[1778856558074,63.22,78987.9,0.0,-1.0,0.0,0.00029]
[1778856558551,63.22,78989.43,0.0,-1.0,0.0,0.00029]
[1778856559331,63.22,78989.43,0.0,-1.0,0.0,0.00029]
[1778856559564,63.22,78989.43,0.0,-1.0,0.0,0.00029]
[1778856559910,63.22,78995.26,0.0,-1.0,0.0,0.00029]
[1778856561572,63.22,78989.08,0.0,-1.0,0.0,0.00029]
[1778856562579,63.22,78985.8,0.0,-1.0,0.0,0.00028]
[1778856563586,63.22,78983.12,0.0,-1.0,0.0,0.00028]
[1778856564595,63.22,78977.29,0.0,-1.0,0.0,0.00028]
[1778856565600,63.22,78971.92,0.0,-1.0,0.0,0.00028]
[1778856566607,63.22,78968.0,0.0,-1.0,0.0,0.00027]
[1778856567614,63.22,78972.29,0.0,-1.0,0.0,0.00028]
[1778856568381,63.22,78972.29,0.0,-1.0,0.0,0.00028]
[1778856568459,63.22,78972.29,0.0,-1.0,0.0,0.00028]
[1778856568563,63.22,78972.29,0.0,-1.0,0.0,0.00028]
[1778856570390,63.22,78971.81,0.0,-1.0,0.0,0.00028]
[1778856570447,63.22,78971.81,0.0,-1.0,0.0,0.00028]
[1778856570561,63.22,78971.81,0.0,-1.0,0.0,0.00028]
[1778856570637,63.22,78972.6,0.0,-1.0,0.0,0.00028]
[1778856571644,63.22,78972.93,0.0,-1.0,0.0,0.00027]
[1778856572651,63.22,78970.06,0.0,-1.0,0.0,0.00027]
[1778856574562,63.22,78968.78,0.0,-1.0,0.0,0.00027]
[1778856574708,63.22,78968.78,0.0,-1.0,0.0,0.00027]
[1778856574809,63.22,78968.78,0.0,-1.0,0.0,0.00027]
[1778856575856,63.22,78967.7,0.0,-1.0,0.0,0.00027]
[1778856576005,63.22,78967.7,0.0,-1.0,0.0,0.00027]
[1778856576060,63.22,78967.7,0.0,-1.0,0.0,0.00027]
[1778856576025,63.22,78969.07,0.0,-1.0,0.0,0.00027]
[1778856576679,63.22,78971.63,0.0,-1.0,0.0,0.00027]
[1778856577686,63.22,78980.69,0.0,-1.0,0.0,0.00028]
[1778856578907,63.22,78980.69,0.0,-1.0,0.0,0.00028]
[1778856578963,63.22,78980.69,0.0,-1.0,0.0,0.00028]
[1778856579058,63.22,78980.69,0.0,-1.0,0.0,0.00028]
[1778856578991,63.22,78985.94,0.0,-1.0,0.0,0.00028]
[1778856579549,63.22,78985.94,0.0,-1.0,0.0,0.00028]
[1778856579559,63.22,78985.94,0.0,-1.0,0.0,0.00028]
[1778856579568,63.22,78985.94,0.0,-1.0,0.0,0.00028]
[1778856579811,63.22,78985.94,0.0,-1.0,0.0,0.00028]
[1778856579902,63.22,78984.99,0.0,-1.0,0.0,0.00028]
[1778856582516,63.22,78985.89,0.0,-1.0,0.0,0.00028]
[1778856582902,63.22,78985.89,0.0,-1.0,0.0,0.00028]
[1778856583058,63.22,78985.89,0.0,-1.0,0.0,0.00028]
[1778856583537,63.22,78985.78,0.0,-1.0,0.0,0.00028]
[1778856583566,63.22,78985.78,0.0,-1.0,0.0,0.00028]
[1778856584070,63.22,78985.78,0.0,-1.0,0.0,0.00028]
[1778856584230,63.22,78986.27,0.0,-1.0,0.0,0.00028]
[1778856584309,63.22,78986.27,0.0,-1.0,0.0,0.00028]
[1778856584737,63.22,78986.12,0.0,-1.0,0.0,0.00028]
[1778856585744,63.22,78990.19,0.0,-1.0,0.0,0.00028]
[1778856586751,63.22,78998.42,0.0,-1.0,0.0,0.00029]
[1778856587758,63.22,78999.93,0.0,-1.0,0.0,0.00029]
[1778856588765,63.22,79005.01,0.0,-1.0,0.0,0.00029]
[1778856591107,63.22,79005.92,0.0,-1.0,0.0,0.00029]
[1778856590780,63.22,79001.39,0.0,-1.0,0.0,0.00029]
[1778856591189,63.22,79001.39,0.0,-1.0,0.0,0.00029]
[1778856591324,63.22,79001.39,0.0,-1.0,0.0,0.00029]
[1778856591787,63.22,78998.57,0.0,-1.0,0.0,0.00029]
[1778856592794,63.22,78993.34,0.0,-1.0,0.0,0.00029]
[1778856593627,63.22,78993.34,0.0,-1.0,0.0,0.00029]
[1778856593808,63.22,78993.34,0.0,-1.0,0.0,0.00029]
[1778856593868,63.22,78993.34,0.0,-1.0,0.0,0.00029]
[1778856594059,63.22,78993.34,0.0,-1.0,0.0,0.00029]
[1778856593969,63.22,78992.33,0.0,-1.0,0.0,0.00028]
[1778856594496,63.22,78992.33,0.0,-1.0,0.0,0.00028]
[1778856594563,63.22,78992.33,0.0,-1.0,0.0,0.00028]
[1778856594581,63.22,78992.33,0.0,-1.0,0.0,0.00028]
[1778856594808,63.22,78992.33,0.0,-1.0,0.0,0.00028]
[1778856594868,63.22,78992.33,0.0,-1.0,0.0,0.00028]
[1778856596822,63.22,78995.13,0.0,-1.0,0.0,0.00029]
[1778856598059,63.22,78995.13,0.0,-1.0,0.0,0.00029]
[1778856598223,63.22,78994.15,0.0,-1.0,0.0,0.00029]
[1778856600058,63.22,78994.08,0.0,-1.0,0.0,0.00029]
[1778856600198,63.22,78993.48,0.0,-1.0,0.0,0.00029]
[1778856601857,63.22,78989.77,0.0,-1.0,0.0,0.00028]
[1778856602864,63.22,78986.48,0.0,-1.0,0.0,0.00028]
[1778856603445,63.22,78986.48,0.0,-1.0,0.0,0.00028]
[1778856603488,63.22,78986.48,0.0,-1.0,0.0,0.00028]
[1778856603570,63.22,78986.48,0.0,-1.0,0.0,0.00028]
[1778856603871,63.22,78981.32,0.0,-1.0,0.0,0.00028]
[1778856604880,63.22,78975.21,0.0,-1.0,0.0,0.00027]
[1778856605886,63.22,78969.92,0.0,-1.0,0.0,0.00027]
[1778856606893,63.22,78967.7,0.0,-1.0,0.0,0.00027]
[1778856607900,63.22,78965.42,0.0,-1.0,0.0,0.00027]
[1778856609914,63.22,78970.1,0.0,-1.0,0.0,0.00027]
[1778856610921,63.22,78972.83,0.0,-1.0,0.0,0.00027]
[1778856611188,63.22,78972.83,0.0,-1.0,0.0,0.00027]
[1778856611303,63.22,78972.83,0.0,-1.0,0.0,0.00027]
[1778856611308,63.22,78972.83,0.0,-1.0,0.0,0.00027]
[1778856611908,63.22,78972.83,0.0,-1.0,0.0,0.00027]
[1778856611924,63.22,78972.83,0.0,-1.0,0.0,0.00027]
[1778856612060,63.22,78972.83,0.0,-1.0,0.0,0.00027]
[1778856612161,63.22,78975.25,0.0,-1.0,0.0,0.00027]
[1778856612935,63.22,78972.7,0.0,-1.0,0.0,0.00027]
[1778856613942,63.22,78970.29,0.0,-1.0,0.0,0.00027]
[1778856614949,63.22,78968.7,0.0,-1.0,0.0,0.00027]
[1778856615489,63.22,78968.7,0.0,-1.0,0.0,0.00027]
[1778856615562,63.22,78968.7,0.0,-1.0,0.0,0.00027]
[1778856615627,63.22,78968.7,0.0,-1.0,0.0,0.00027]
[1778856618064,63.22,78968.06,0.0,-1.0,0.0,0.00027]
[1778856618176,63.22,78968.06,0.0,-1.0,0.0,0.00027]
[1778856618619,63.22,78967.18,0.0,-1.0,0.0,0.00027]
[1778856618678,63.22,78967.18,0.0,-1.0,0.0,0.00027]
[1778856618809,63.22,78967.18,0.0,-1.0,0.0,0.00027]
[1778856618977,63.22,78968.98,0.0,-1.0,0.0,0.00027]
[1778856620061,63.22,78968.98,0.0,-1.0,0.0,0.00027]
[1778856620172,63.22,78968.98,0.0,-1.0,0.0,0.00027]
[1778856620129,63.22,78976.29,0.0,-1.0,0.0,0.00028]
[1778856620992,63.22,78976.55,0.0,-1.0,0.0,0.00028]
[1778856621999,63.22,78974.23,0.0,-1.0,0.0,0.00027]
[1778856623040,63.22,78974.23,0.0,-1.0,0.0,0.00027]
[1778856623058,63.22,78974.23,0.0,-1.0,0.0,0.00027]
[1778856623139,63.22,78965.24,0.0,-1.0,0.0,0.00027]
[1778856623201,63.22,78965.24,0.0,-1.0,0.0,0.00027]
[1778856623615,63.22,78965.24,0.0,-1.0,0.0,0.00027]
[1778856623767,63.22,78965.24,0.0,-1.0,0.0,0.00027]
[1778856623807,63.22,78965.24,0.0,-1.0,0.0,0.00027]
[1778856624015,63.22,78964.05,0.0,-1.0,0.0,0.00027]
[1778856625021,63.22,78965.32,0.0,-1.0,0.0,0.00027]
[1778856626061,63.22,78965.32,0.0,-1.0,0.0,0.00027]
[1778856626093,63.22,78965.32,0.0,-1.0,0.0,0.00027]
[1778856628042,63.22,78963.3,0.0,-1.0,0.0,0.00027]
[1778856629050,63.22,78959.68,0.0,-1.0,0.0,0.00027]
[1778856630004,63.22,78959.68,0.0,-1.0,0.0,0.00027]
[1778856630061,63.22,78959.68,0.0,-1.0,0.0,0.00027]
[1778856630070,63.22,78959.68,0.0,-1.0,0.0,0.00027]
[1778856630108,63.22,78955.55,0.0,-1.0,0.0,0.00026]
[1778856630792,63.22,78955.55,0.0,-1.0,0.0,0.00026]
[1778856630808,63.22,78955.55,0.0,-1.0,0.0,0.00026]
[1778856630853,63.22,78955.55,0.0,-1.0,0.0,0.00026]
[1778856631059,63.22,78955.55,0.0,-1.0,0.0,0.00026]
[1778856631064,63.22,78955.5,0.0,-1.0,0.0,0.00026]
[1778856633078,63.22,78960.1,0.0,-1.0,0.0,0.00026]
[1778856633681,63.22,78960.1,0.0,-1.0,0.0,0.00026]
[1778856633808,63.22,78960.1,0.0,-1.0,0.0,0.00026]
[1778856633821,63.22,78960.1,0.0,-1.0,0.0,0.00026]
[1778856634085,63.22,78957.89,0.0,-1.0,0.0,0.00026]
[1778856634633,63.22,78957.89,0.0,-1.0,0.0,0.00026]
[1778856634647,63.22,78957.89,0.0,-1.0,0.0,0.00026]
[1778856634807,63.22,78957.89,0.0,-1.0,0.0,0.00026]
[1778856635092,63.22,78956.27,0.0,-1.0,0.0,0.00026]
[1778856636060,63.22,78956.27,0.0,-1.0,0.0,0.00026]
[1778856636421,63.22,78957.42,0.0,-1.0,0.0,0.00026]
[1778856637106,63.22,78961.05,0.0,-1.0,0.0,0.00026]
[1778856638059,63.22,78961.05,0.0,-1.0,0.0,0.00026]
[1778856638113,63.22,78961.05,0.0,-1.0,0.0,0.00026]
[1778856638160,63.22,78963.43,0.0,-1.0,0.0,0.00026]
[1778856639120,63.22,78971.54,0.0,-1.0,0.0,0.00027]
[1778856639906,63.22,78971.54,0.0,-1.0,0.0,0.00027]
[1778856640048,63.22,78971.54,0.0,-1.0,0.0,0.00027]
[1778856640061,63.22,78971.54,0.0,-1.0,0.0,0.00027]
[1778856640174,63.22,78971.54,0.0,-1.0,0.0,0.00027]
[1778856640128,63.22,78972.22,0.0,-1.0,0.0,0.00027]
[1778856641121,63.22,78972.22,0.0,-1.0,0.0,0.00027]
[1778856641174,63.22,78972.22,0.0,-1.0,0.0,0.00027]
[1778856641134,63.22,78969.93,0.0,-1.0,0.0,0.00027]
[1778856641309,63.22,78969.93,0.0,-1.0,0.0,0.00027]
[1778856642063,63.22,78969.93,0.0,-1.0,0.0,0.00027]
[1778856642192,63.22,78969.93,0.0,-1.0,0.0,0.00027]
[1778856642141,63.22,78968.6,0.0,-1.0,0.0,0.00027]
[1778856643148,63.22,78970.41,0.0,-1.0,0.0,0.00027]
[1778856644907,63.22,78971.14,0.0,-1.0,0.0,0.00027]
[1778856644921,63.22,78971.14,0.0,-1.0,0.0,0.00027]
[1778856645059,63.22,78971.14,0.0,-1.0,0.0,0.00027]
[1778856645166,63.22,78975.05,0.0,-1.0,0.0,0.00027]
[1778856646060,63.22,78975.05,0.0,-1.0,0.0,0.00027]
[1778856646078,63.22,78975.05,0.0,-1.0,0.0,0.00027]
[1778856646186,63.22,78975.05,0.0,-1.0,0.0,0.00027]
[1778856646173,63.22,78978.73,0.0,-1.0,0.0,0.00027]
[1778856646308,63.22,78978.73,0.0,-1.0,0.0,0.00027]
[1778856646325,63.22,78978.73,0.0,-1.0,0.0,0.00027]
[1778856650059,63.22,78978.48,0.0,-1.0,0.0,0.00027]
[1778856650271,63.22,78978.5,0.0,-1.0,0.0,0.00027]
[1778856651208,63.22,78973.28,0.0,-1.0,0.0,0.00027]
[1778856652060,63.22,78973.28,0.0,-1.0,0.0,0.00027]
[1778856652211,63.22,78973.28,0.0,-1.0,0.0,0.00027]
[1778856652215,63.22,78975.11,0.0,-1.0,0.0,0.00027]
[1778856653222,63.22,78977.47,0.0,-1.0,0.0,0.00027]
[1778856653657,63.22,78977.47,0.0,-1.0,0.0,0.00027]
[1778856653668,63.22,78977.47,0.0,-1.0,0.0,0.00027]
[1778856653808,63.22,78977.47,0.0,-1.0,0.0,0.00027]
[1778856653909,63.22,78977.47,0.0,-1.0,0.0,0.00027]
[1778856656066,63.22,78978.61,0.0,-1.0,0.0,0.00027]
[1778856656195,63.22,78978.61,0.0,-1.0,0.0,0.00027]
[1778856656243,63.22,78982.71,0.0,-1.0,0.0,0.00028]
[1778856657768,63.22,78982.71,0.0,-1.0,0.0,0.00028]
[1778856657808,63.22,78982.71,0.0,-1.0,0.0,0.00028]
[1778856657955,63.22,78982.71,0.0,-1.0,0.0,0.00028]
[1778856658058,63.22,78982.71,0.0,-1.0,0.0,0.00028]
[1778856658159,63.22,78988.41,0.0,-1.0,0.0,0.00028]
[1778856658808,63.22,78988.41,0.0,-1.0,0.0,0.00028]
[1778856658983,63.22,78988.41,0.0,-1.0,0.0,0.00028]
[1778856659264,63.22,78994.96,0.0,-1.0,0.0,0.00028]
[1778856660368,63.22,78994.96,0.0,-1.0,0.0,0.00028]
[1778856660549,63.22,78994.96,0.0,-1.0,0.0,0.00028]
[1778856660633,63.22,79006.34,0.0,-1.0,0.0,0.00029]
[1778856661284,63.22,79012.0,0.0,-1.0,0.0,0.00029]
[1778856662291,63.22,79008.59,0.0,-1.0,0.0,0.00029]
[1778856663555,63.22,79008.59,0.0,-1.0,0.0,0.00029]
[1778856663569,63.22,79008.59,0.0,-1.0,0.0,0.00029]
[1778856663599,63.22,79008.59,0.0,-1.0,0.0,0.00029]
[1778856663656,63.22,79006.48,0.0,-1.0,0.0,0.00029]
[1778856665137,63.22,79006.48,0.0,-1.0,0.0,0.00029]
[1778856665238,63.22,79005.69,0.0,-1.0,0.0,0.00029]
[1778856665257,63.22,79005.69,0.0,-1.0,0.0,0.00029]
[1778856665308,63.22,79005.69,0.0,-1.0,0.0,0.00029]
[1778856666060,63.22,79005.69,0.0,-1.0,0.0,0.00029]
[1778856666092,63.22,79005.69,0.0,-1.0,0.0,0.00029]
[1778856666120,63.22,79006.81,0.0,-1.0,0.0,0.00029]
[1778856667326,63.22,79007.97,0.0,-1.0,0.0,0.00029]
[1778856669864,63.22,79008.29,0.0,-1.0,0.0,0.00029]
[1778856670054,63.22,79008.29,0.0,-1.0,0.0,0.00029]
[1778856670061,63.22,79008.29,0.0,-1.0,0.0,0.00029]
[1778856670092,63.22,79008.29,0.0,-1.0,0.0,0.00029]
[1778856670200,63.22,79008.29,0.0,-1.0,0.0,0.00029]
[1778856670115,63.22,79009.86,0.0,-1.0,0.0,0.00029]
[1778856670308,63.22,79009.86,0.0,-1.0,0.0,0.00029]
[1778856670356,63.22,79017.93,0.0,-1.0,0.0,0.0003]
[1778856672058,63.22,79017.93,0.0,-1.0,0.0,0.0003]
[1778856672114,63.22,79011.6,0.0,-1.0,0.0,0.00029]
[1778856672311,63.22,79011.6,0.0,-1.0,0.0,0.00029]
[1778856673217,63.22,79011.6,0.0,-1.0,0.0,0.00029]
[1778856673235,63.22,79011.6,0.0,-1.0,0.0,0.00029]
[1778856672362,63.22,79007.95,0.0,-1.0,0.0,0.00029]
[1778856673308,63.22,79007.95,0.0,-1.0,0.0,0.00029]
[1778856673514,63.22,79010.03,0.0,-1.0,0.0,0.00029]
[1778856675384,63.22,79008.22,0.0,-1.0,0.0,0.00029]
[1778856676391,63.22,79005.62,0.0,-1.0,0.0,0.00029]
[1778856678107,63.22,79005.62,0.0,-1.0,0.0,0.00029]
[1778856678206,63.22,79005.62,0.0,-1.0,0.0,0.00029]
[1778856678208,63.22,79003.75,0.0,-1.0,0.0,0.00029]
[1778856678308,63.22,79003.75,0.0,-1.0,0.0,0.00029]
[1778856678405,63.22,79002.08,0.0,-1.0,0.0,0.00029]
[1778856679412,63.22,78997.22,0.0,-1.0,0.0,0.00028]
[1778856680419,63.22,78993.43,0.0,-1.0,0.0,0.00028]
[1778856682064,63.22,78993.43,0.0,-1.0,0.0,0.00028]
[1778856682193,63.22,78993.43,0.0,-1.0,0.0,0.00028]
[1778856682246,63.22,78993.43,0.0,-1.0,0.0,0.00028]
[1778856682148,63.22,78990.84,0.0,-1.0,0.0,0.00028]
[1778856682309,63.22,78990.84,0.0,-1.0,0.0,0.00028]
[1778856682537,63.22,78990.84,0.0,-1.0,0.0,0.00028]
[1778856682560,63.22,78990.84,0.0,-1.0,0.0,0.00028]
[1778856682598,63.22,78988.08,0.0,-1.0,0.0,0.00028]
[1778856684447,63.22,78980.36,0.0,-1.0,0.0,0.00027]
[1778856686162,63.22,78980.36,0.0,-1.0,0.0,0.00027]
[1778856686183,63.22,78980.36,0.0,-1.0,0.0,0.00027]
[1778856686267,63.22,78972.97,0.0,-1.0,0.0,0.00027]
[1778856686308,63.22,78972.97,0.0,-1.0,0.0,0.00027]
[1778856686461,63.22,78970.55,0.0,-1.0,0.0,0.00027]
[1778856688475,63.22,78967.08,0.0,-1.0,0.0,0.00027]
[1778856689482,63.22,78968.83,0.0,-1.0,0.0,0.00027]
[1778856690489,63.22,78967.49,0.0,-1.0,0.0,0.00027]
[1778856691856,63.22,78967.49,0.0,-1.0,0.0,0.00027]
[1778856692027,63.22,78967.49,0.0,-1.0,0.0,0.00027]
[1778856692059,63.22,78967.49,0.0,-1.0,0.0,0.00027]
[1778856692192,63.22,78967.49,0.0,-1.0,0.0,0.00027]
[1778856692161,63.22,78967.17,0.0,-1.0,0.0,0.00026]
[1778856692503,63.22,78968.57,0.0,-1.0,0.0,0.00026]
[1778856694066,63.22,78968.57,0.0,-1.0,0.0,0.00026]
[1778856694101,63.22,78968.49,0.0,-1.0,0.0,0.00026]
[1778856694284,63.22,78968.49,0.0,-1.0,0.0,0.00026]
[1778856694519,63.22,78974.25,0.0,-1.0,0.0,0.00027]
[1778856695526,63.22,78975.26,0.0,-1.0,0.0,0.00027]
[1778856698060,63.22,78975.36,0.0,-1.0,0.0,0.00027]
[1778856698200,63.22,78975.36,0.0,-1.0,0.0,0.00027]
[1778856698161,63.22,78976.21,0.0,-1.0,0.0,0.00027]
[1778856698547,63.22,78978.73,0.0,-1.0,0.0,0.00027]
[1778856699554,63.22,78982.65,0.0,-1.0,0.0,0.00027]
[1778856700989,63.22,78982.65,0.0,-1.0,0.0,0.00027]
[1778856701067,63.22,78982.65,0.0,-1.0,0.0,0.00027]
[1778856701071,63.22,78981.7,0.0,-1.0,0.0,0.00027]
[1778856701668,63.22,78986.53,0.0,-1.0,0.0,0.00028]
[1778856702452,63.22,78986.53,0.0,-1.0,0.0,0.00028]
[1778856702562,63.22,78986.53,0.0,-1.0,0.0,0.00028]
[1778856702571,63.22,78986.53,0.0,-1.0,0.0,0.00028]
[1778856702575,63.22,78989.28,0.0,-1.0,0.0,0.00028]
[1778856704878,63.22,78988.46,0.0,-1.0,0.0,0.00028]
[1778856704889,63.22,78995.85,0.0,-1.0,0.0,0.00028]
[1778856706060,63.22,78995.85,0.0,-1.0,0.0,0.00028]
[1778856706221,63.22,78995.85,0.0,-1.0,0.0,0.00028]
[1778856706231,63.22,78997.76,0.0,-1.0,0.0,0.00028]
[1778856706603,63.22,79002.48,0.0,-1.0,0.0,0.00028]
[1778856708061,63.22,79002.48,0.0,-1.0,0.0,0.00028]
[1778856708145,63.22,79002.48,0.0,-1.0,0.0,0.00028]
[1778856708254,63.22,79006.25,0.0,-1.0,0.0,0.00029]
[1778856709130,63.22,79006.25,0.0,-1.0,0.0,0.00029]
[1778856709191,63.22,79006.25,0.0,-1.0,0.0,0.00029]
[1778856709270,63.22,79022.99,0.0,-1.0,0.0,0.0003]
[1778856709444,63.22,79022.99,0.0,-1.0,0.0,0.0003]
[1778856709651,63.22,79042.49,0.0,-1.0,0.0,0.00031]
[1778856710658,63.22,79048.86,0.0,-1.0,0.0,0.00031]
[1778856711518,63.22,79048.86,0.0,-1.0,0.0,0.00031]
[1778856712062,63.22,79048.86,0.0,-1.0,0.0,0.00031]
[1778856712147,63.22,79047.62,0.0,-1.0,0.0,0.00031]
[1778856712672,63.22,79039.55,0.0,-1.0,0.0,0.00031]
[1778856713992,63.22,79039.55,0.0,-1.0,0.0,0.00031]
[1778856714059,63.22,79039.55,0.0,-1.0,0.0,0.00031]
[1778856714103,63.22,79036.13,0.0,-1.0,0.0,0.00031]
[1778856714687,63.22,79033.55,0.0,-1.0,0.0,0.0003]
[1778856716061,63.22,79033.55,0.0,-1.0,0.0,0.0003]
[1778856716228,63.22,79033.55,0.0,-1.0,0.0,0.0003]
[1778856716270,63.22,79031.16,0.0,-1.0,0.0,0.0003]
[1778856718061,63.22,79030.83,0.0,-1.0,0.0,0.0003]
[1778856718177,63.22,79030.83,0.0,-1.0,0.0,0.0003]
[1778856718137,63.22,79024.16,0.0,-1.0,0.0,0.0003]
[1778856718717,63.22,79019.0,0.0,-1.0,0.0,0.00029]
[1778856719725,63.22,79016.8,0.0,-1.0,0.0,0.00029]
[1778856720732,63.22,79014.2,0.0,-1.0,0.0,0.00029]
[1778856722060,63.22,79014.2,0.0,-1.0,0.0,0.00029]
[1778856722272,63.22,79014.2,0.0,-1.0,0.0,0.00029]
[1778856722093,63.22,79006.79,0.0,-1.0,0.0,0.00029]
[1778856722746,63.22,79002.47,0.0,-1.0,0.0,0.00028]
[1778856723753,63.22,78997.29,0.0,-1.0,0.0,0.00028]
[1778856725558,63.22,78996.77,0.0,-1.0,0.0,0.00028]
[1778856725797,63.22,78996.77,0.0,-1.0,0.0,0.00028]
[1778856725809,63.22,78996.77,0.0,-1.0,0.0,0.00028]
[1778856725972,63.22,78996.77,0.0,-1.0,0.0,0.00028]
[1778856725999,63.22,78996.41,0.0,-1.0,0.0,0.00028]
[1778856726484,63.22,78996.41,0.0,-1.0,0.0,0.00028]
[1778856726810,63.22,78996.41,0.0,-1.0,0.0,0.00028]
[1778856726872,63.22,78988.18,0.0,-1.0,0.0,0.00028]
[1778856728789,63.22,78984.81,0.0,-1.0,0.0,0.00027]
[1778856730070,63.22,78984.81,0.0,-1.0,0.0,0.00027]
[1778856730224,63.22,78984.81,0.0,-1.0,0.0,0.00027]
[1778856730227,63.22,78990.85,0.0,-1.0,0.0,0.00028]
[1778856730995,63.22,78990.85,0.0,-1.0,0.0,0.00028]
[1778856731063,63.22,78990.85,0.0,-1.0,0.0,0.00028]
[1778856731195,63.22,78990.85,0.0,-1.0,0.0,0.00028]
[1778856731234,63.22,78995.1,0.0,-1.0,0.0,0.00028]
[1778856731812,63.22,78993.27,0.0,-1.0,0.0,0.00028]
[1778856734076,63.22,78993.91,0.0,-1.0,0.0,0.00028]
[1778856734295,63.22,78993.91,0.0,-1.0,0.0,0.00028]
[1778856734177,63.22,78994.65,0.0,-1.0,0.0,0.00028]
[1778856735216,63.22,78994.65,0.0,-1.0,0.0,0.00028]
[1778856735307,63.22,78994.65,0.0,-1.0,0.0,0.00028]
[1778856735286,63.22,78994.73,0.0,-1.0,0.0,0.00028]
[1778856735840,63.22,78997.63,0.0,-1.0,0.0,0.00028]
[1778856736847,63.22,79004.49,0.0,-1.0,0.0,0.00029]
[1778856737854,63.22,79006.28,0.0,-1.0,0.0,0.00029]
[1778856738405,63.22,79006.28,0.0,-1.0,0.0,0.00029]
[1778856738541,63.22,79006.28,0.0,-1.0,0.0,0.00029]
[1778856738562,63.22,79006.28,0.0,-1.0,0.0,0.00029]
[1778856738861,63.22,79006.59,0.0,-1.0,0.0,0.00029]
[1778856740875,63.22,79008.02,0.0,-1.0,0.0,0.00029]
[1778856745910,63.22,79009.5,0.0,-1.0,0.0,0.00029]
[1778856746917,63.22,79011.13,0.0,-1.0,0.0,0.00029]
[1778856747431,63.22,79011.13,0.0,-1.0,0.0,0.00029]
[1778856747516,63.22,79011.13,0.0,-1.0,0.0,0.00029]
[1778856747552,63.22,79011.13,0.0,-1.0,0.0,0.00029]
[1778856748067,63.22,79011.13,0.0,-1.0,0.0,0.00029]
[1778856748149,63.22,79011.13,0.0,-1.0,0.0,0.00029]
[1778856748311,63.22,79011.13,0.0,-1.0,0.0,0.00029]
[1778856748169,63.22,79013.19,0.0,-1.0,0.0,0.00029]
[1778856748931,63.22,79017.64,0.0,-1.0,0.0,0.00029]
[1778856750945,63.22,79018.95,0.0,-1.0,0.0,0.00029]
[1778856751977,63.22,79018.95,0.0,-1.0,0.0,0.00029]
[1778856752048,63.22,79018.95,0.0,-1.0,0.0,0.00029]
[1778856752151,63.22,79018.16,0.0,-1.0,0.0,0.00029]
[1778856752963,63.22,79025.95,0.0,-1.0,0.0,0.0003]
[1778856753970,63.22,79024.32,0.0,-1.0,0.0,0.00029]
[1778856755275,63.22,79024.32,0.0,-1.0,0.0,0.00029]
[1778856755301,63.22,79024.32,0.0,-1.0,0.0,0.00029]
[1778856755309,63.22,79024.32,0.0,-1.0,0.0,0.00029]
[1778856755984,63.22,79025.03,0.0,-1.0,0.0,0.0003]
[1778856756991,63.22,79036.91,0.0,-1.0,0.0,0.0003]
[1778856757998,63.22,79042.67,0.0,-1.0,0.0,0.00031]
[1778856760017,63.22,79047.69,0.0,-1.0,0.0,0.00031]
[1778856763038,63.22,79051.72,0.0,-1.0,0.0,0.00031]
[1778856764045,63.22,79055.55,0.0,-1.0,0.0,0.00031]
[1778856765052,63.22,79061.96,0.0,-1.0,0.0,0.00032]
[1778856769080,63.22,79072.85,0.0,-1.0,0.0,0.00033]
[1778856770283,63.22,79072.85,0.0,-1.0,0.0,0.00033]
[1778856770311,63.22,79072.85,0.0,-1.0,0.0,0.00033]
[1778856770312,63.22,79073.03,0.0,-1.0,0.0,0.00033]
[1778856770410,63.22,79073.03,0.0,-1.0,0.0,0.00033]
[1778856770560,63.22,79073.03,0.0,-1.0,0.0,0.00033]
[1778856771519,63.22,79072.9,0.0,-1.0,0.0,0.00033]
[1778856771529,63.22,79072.9,0.0,-1.0,0.0,0.00033]
[1778856771561,63.22,79072.9,0.0,-1.0,0.0,0.00033]
[1778856771953,63.22,79072.9,0.0,-1.0,0.0,0.00033]
[1778856772062,63.22,79072.9,0.0,-1.0,0.0,0.00033]
[1778856772102,63.22,79073.25,0.0,-1.0,0.0,0.00033]
[1778856775132,63.22,79078.33,0.0,-1.0,0.0,0.00033]
[1778856776134,63.22,79085.44,0.0,-1.0,0.0,0.00034]
[1778856777141,63.22,79085.15,0.0,-1.0,0.0,0.00034]
[1778856778148,63.22,79082.9,0.0,-1.0,0.0,0.00033]
[1778856779155,63.22,79080.52,0.0,-1.0,0.0,0.00033]
[1778856780162,63.22,79074.94,0.0,-1.0,0.0,0.00033]
[1778856781169,63.22,79072.11,0.0,-1.0,0.0,0.00033]
[1778856782176,63.22,79075.93,0.0,-1.0,0.0,0.00033]
[1778856783183,63.22,79078.73,0.0,-1.0,0.0,0.00033]
[1778856784196,63.22,79099.01,0.0,-1.0,0.0,0.00034]
[1778856785204,63.22,79103.81,0.0,-1.0,0.0,0.00035]
[1778856786215,63.22,79093.25,0.0,-1.0,0.0,0.00034]
[1778856787221,63.22,79090.96,0.0,-1.0,0.0,0.00034]
[1778856789784,63.22,79091.52,0.0,-1.0,0.0,0.00034]
[1778856789810,63.22,79091.52,0.0,-1.0,0.0,0.00034]
[1778856789891,63.22,79091.52,0.0,-1.0,0.0,0.00034]
[1778856790061,63.22,79091.52,0.0,-1.0,0.0,0.00034]
[1778856792256,63.22,79095.62,0.0,-1.0,0.0,0.00034]
[1778856793263,63.22,79098.1,0.0,-1.0,0.0,0.00034]
[1778856794270,63.22,79100.91,0.0,-1.0,0.0,0.00035]
[1778856795277,63.22,79093.52,0.0,-1.0,0.0,0.00034]
[1778856796284,63.22,79090.53,0.0,-1.0,0.0,0.00034]
[1778856797292,63.22,79086.57,0.0,-1.0,0.0,0.00034]
[1778856798299,63.22,79082.66,0.0,-1.0,0.0,0.00033]
[1778856799791,63.22,79081.97,0.0,-1.0,0.0,0.00033]
[1778856799809,63.22,79081.97,0.0,-1.0,0.0,0.00033]
[1778856799823,63.22,79081.97,0.0,-1.0,0.0,0.00033]
[1778856800060,63.22,79081.97,0.0,-1.0,0.0,0.00033]
[1778856801248,63.22,79082.3,0.0,-1.0,0.0,0.00033]
[1778856801266,63.22,79082.3,0.0,-1.0,0.0,0.00033]
[1778856801309,63.22,79082.3,0.0,-1.0,0.0,0.00033]
[1778856801320,63.22,79083.29,0.0,-1.0,0.0,0.00033]
[1778856802327,63.22,79081.85,0.0,-1.0,0.0,0.00033]
[1778856804341,63.22,79084.36,0.0,-1.0,0.0,0.00033]
[1778856805348,63.22,79085.8,0.0,-1.0,0.0,0.00034]
[1778856805798,63.22,79085.8,0.0,-1.0,0.0,0.00034]
[1778856805808,63.22,79085.8,0.0,-1.0,0.0,0.00034]
[1778856805900,63.22,79085.8,0.0,-1.0,0.0,0.00034]
[1778856806060,63.22,79085.8,0.0,-1.0,0.0,0.00034]
[1778856806685,63.22,79086.77,0.0,-1.0,0.0,0.00034]
[1778856806695,63.22,79086.77,0.0,-1.0,0.0,0.00034]
[1778856806808,63.22,79086.77,0.0,-1.0,0.0,0.00034]
[1778856807362,63.22,79085.85,0.0,-1.0,0.0,0.00034]
[1778856808369,63.22,79084.37,0.0,-1.0,0.0,0.00033]
[1778856810383,63.22,79080.25,0.0,-1.0,0.0,0.00033]
[1778856811390,63.22,79088.89,0.0,-1.0,0.0,0.00033]
[1778856812397,63.22,79092.54,0.0,-1.0,0.0,0.00034]
[1778856812856,63.22,79092.54,0.0,-1.0,0.0,0.00034]
[1778856812870,63.22,79092.54,0.0,-1.0,0.0,0.00034]
[1778856813059,63.22,79092.54,0.0,-1.0,0.0,0.00034]
[1778856813404,63.22,79095.21,0.0,-1.0,0.0,0.00034]
[1778856813596,63.22,79095.21,0.0,-1.0,0.0,0.00034]
[1778856813717,63.22,79095.21,0.0,-1.0,0.0,0.00034]
[1778856813808,63.22,79095.21,0.0,-1.0,0.0,0.00034]
[1778856814411,63.22,79099.71,0.0,-1.0,0.0,0.00034]
[1778856815418,63.22,79098.25,0.0,-1.0,0.0,0.00034]
[1778856817851,63.22,79098.17,0.0,-1.0,0.0,0.00034]
[1778856817888,63.22,79098.17,0.0,-1.0,0.0,0.00034]
[1778856818063,63.22,79098.17,0.0,-1.0,0.0,0.00034]
[1778856818812,63.22,79098.17,0.0,-1.0,0.0,0.00034]
[1778856818889,63.22,79098.17,0.0,-1.0,0.0,0.00034]
[1778856819059,63.22,79098.17,0.0,-1.0,0.0,0.00034]
[1778856819160,63.22,79098.81,0.0,-1.0,0.0,0.00034]
[1778856820454,63.22,79097.11,0.0,-1.0,0.0,0.00034]
[1778856821461,63.22,79095.52,0.0,-1.0,0.0,0.00034]
[1778856822468,63.22,79089.91,0.0,-1.0,0.0,0.00033]
[1778856823483,63.22,79089.91,0.0,-1.0,0.0,0.00033]
[1778856823501,63.22,79089.91,0.0,-1.0,0.0,0.00033]
[1778856823559,63.22,79089.91,0.0,-1.0,0.0,0.00033]
[1778856824238,63.22,79089.91,0.0,-1.0,0.0,0.00033]
[1778856824297,63.22,79089.91,0.0,-1.0,0.0,0.00033]
[1778856824308,63.22,79089.91,0.0,-1.0,0.0,0.00033]
[1778856824329,63.22,79087.96,0.0,-1.0,0.0,0.00033]
[1778856826496,63.22,79080.71,0.0,-1.0,0.0,0.00033]
[1778856827503,63.22,79076.95,0.0,-1.0,0.0,0.00033]
[1778856828798,63.22,79076.95,0.0,-1.0,0.0,0.00033]
[1778856828814,63.22,79076.95,0.0,-1.0,0.0,0.00033]
[1778856828944,63.22,79076.95,0.0,-1.0,0.0,0.00033]
[1778856829071,63.22,79076.95,0.0,-1.0,0.0,0.00033]
[1778856829141,63.22,79074.86,0.0,-1.0,0.0,0.00032]
[1778856829517,63.22,79068.94,0.0,-1.0,0.0,0.00032]
[1778856830524,63.22,79071.34,0.0,-1.0,0.0,0.00032]
[1778856832600,63.22,79070.79,0.0,-1.0,0.0,0.00032]
[1778856832671,63.22,79070.79,0.0,-1.0,0.0,0.00032]
[1778856832813,63.22,79070.79,0.0,-1.0,0.0,0.00032]
[1778856832836,63.22,79071.99,0.0,-1.0,0.0,0.00032]
[1778856837573,63.22,79077.23,0.0,-1.0,0.0,0.00033]
[1778856839462,63.22,79078.87,0.0,-1.0,0.0,0.00033]
[1778856839562,63.22,79078.87,0.0,-1.0,0.0,0.00033]
[1778856839571,63.22,79078.87,0.0,-1.0,0.0,0.00033]
[1778856839808,63.22,79078.87,0.0,-1.0,0.0,0.00033]
[1778856839909,63.22,79080.49,0.0,-1.0,0.0,0.00033]
[1778856840891,63.22,79080.49,0.0,-1.0,0.0,0.00033]
[1778856841032,63.22,79080.49,0.0,-1.0,0.0,0.00033]
[1778856841059,63.22,79080.49,0.0,-1.0,0.0,0.00033]
[1778856841117,63.22,79079.74,0.0,-1.0,0.0,0.00033]
[1778856841601,63.22,79082.71,0.0,-1.0,0.0,0.00033]
[1778856845348,63.22,79083.18,0.0,-1.0,0.0,0.00033]
[1778856845479,63.22,79083.13,0.0,-1.0,0.0,0.00033]
[1778856845560,63.22,79083.13,0.0,-1.0,0.0,0.00033]
[1778856846636,63.22,79076.6,0.0,-1.0,0.0,0.00033]
[1778856847976,63.22,79076.6,0.0,-1.0,0.0,0.00033]
[1778856848061,63.22,79076.6,0.0,-1.0,0.0,0.00033]
[1778856848106,63.22,79076.6,0.0,-1.0,0.0,0.00033]
[1778856848309,63.22,79076.6,0.0,-1.0,0.0,0.00033]
[1778856848380,63.22,79072.81,0.0,-1.0,0.0,0.00032]
[1778856848524,63.22,79072.81,0.0,-1.0,0.0,0.00032]
[1778856848561,63.22,79072.81,0.0,-1.0,0.0,0.00032]
[1778856848576,63.22,79072.81,0.0,-1.0,0.0,0.00032]
[1778856848808,63.22,79072.81,0.0,-1.0,0.0,0.00032]
[1778856848818,63.22,79072.81,0.0,-1.0,0.0,0.00032]
[1778856848909,63.22,79069.75,0.0,-1.0,0.0,0.00032]
[1778856849657,63.22,79078.14,0.0,-1.0,0.0,0.00033]
[1778856850664,63.22,79078.6,0.0,-1.0,0.0,0.00033]
[1778856852058,63.22,79078.6,0.0,-1.0,0.0,0.00033]
[1778856852208,63.22,79078.6,0.0,-1.0,0.0,0.00033]
[1778856852292,63.22,79073.67,0.0,-1.0,0.0,0.00032]
[1778856853042,63.22,79073.67,0.0,-1.0,0.0,0.00032]
[1778856853058,63.22,79073.67,0.0,-1.0,0.0,0.00032]
[1778856853122,63.22,79073.67,0.0,-1.0,0.0,0.00032]
[1778856853308,63.22,79073.67,0.0,-1.0,0.0,0.00032]
[1778856853409,63.22,79070.63,0.0,-1.0,0.0,0.00032]
[1778856853685,63.22,79075.22,0.0,-1.0,0.0,0.00032]
[1778856854999,63.22,79075.22,0.0,-1.0,0.0,0.00032]
[1778856855059,63.22,79075.22,0.0,-1.0,0.0,0.00032]
[1778856855124,63.22,79075.22,0.0,-1.0,0.0,0.00032]
[1778856855215,63.22,79078.78,0.0,-1.0,0.0,0.00033]
[1778856855699,63.22,79080.73,0.0,-1.0,0.0,0.00033]
[1778856857234,63.22,79080.73,0.0,-1.0,0.0,0.00033]
[1778856857310,63.22,79080.73,0.0,-1.0,0.0,0.00033]
[1778856857368,63.22,79080.73,0.0,-1.0,0.0,0.00033]
[1778856857381,63.22,79083.92,0.0,-1.0,0.0,0.00033]
[1778856857561,63.22,79083.92,0.0,-1.0,0.0,0.00033]
[1778856858058,63.22,79083.92,0.0,-1.0,0.0,0.00033]
[1778856858208,63.22,79083.92,0.0,-1.0,0.0,0.00033]
[1778856858304,63.22,79086.44,0.0,-1.0,0.0,0.00033]
[1778856858720,63.22,79088.46,0.0,-1.0,0.0,0.00033]
[1778856860060,63.22,79088.46,0.0,-1.0,0.0,0.00033]
[1778856860170,63.22,79088.46,0.0,-1.0,0.0,0.00033]
[1778856860264,63.22,79087.07,0.0,-1.0,0.0,0.00033]
[1778856860734,63.22,79085.34,0.0,-1.0,0.0,0.00033]
[1778856861741,63.22,79088.36,0.0,-1.0,0.0,0.00033]
[1778856862530,63.22,79088.36,0.0,-1.0,0.0,0.00033]
[1778856863037,63.22,79088.36,0.0,-1.0,0.0,0.00033]
[1778856863066,63.22,79088.36,0.0,-1.0,0.0,0.00033]
[1778856863219,63.22,79088.36,0.0,-1.0,0.0,0.00033]
[1778856863309,63.22,79088.36,0.0,-1.0,0.0,0.00033]
[1778856863314,63.22,79092.93,0.0,-1.0,0.0,0.00034]
[1778856864063,63.22,79092.93,0.0,-1.0,0.0,0.00034]
[1778856864186,63.22,79092.93,0.0,-1.0,0.0,0.00034]
[1778856864309,63.22,79092.93,0.0,-1.0,0.0,0.00034]
[1778856864442,63.22,79092.93,0.0,-1.0,0.0,0.00034]
[1778856864364,63.22,79095.53,0.0,-1.0,0.0,0.00034]
[1778856864561,63.22,79095.53,0.0,-1.0,0.0,0.00034]
[1778856864762,63.22,79097.49,0.0,-1.0,0.0,0.00034]
[1778856865769,63.22,79099.8,0.0,-1.0,0.0,0.00034]
[1778856867202,63.22,79099.8,0.0,-1.0,0.0,0.00034]
[1778856867314,63.22,79099.8,0.0,-1.0,0.0,0.00034]
[1778856867362,63.22,79099.8,0.0,-1.0,0.0,0.00034]
[1778856867559,63.22,79100.09,0.0,-1.0,0.0,0.00034]
[1778856871272,63.22,79101.69,0.0,-1.0,0.0,0.00034]
[1778856871310,63.22,79101.69,0.0,-1.0,0.0,0.00034]
[1778856871444,63.22,79101.69,0.0,-1.0,0.0,0.00034]
[1778856871411,63.22,79102.39,0.0,-1.0,0.0,0.00034]
[1778856871559,63.22,79102.39,0.0,-1.0,0.0,0.00034]
[1778856871812,63.22,79102.91,0.0,-1.0,0.0,0.00034]
[1778856872819,63.22,79100.92,0.0,-1.0,0.0,0.00034]
[1778856874121,63.22,79100.92,0.0,-1.0,0.0,0.00034]
[1778856874153,63.22,79108.61,0.0,-1.0,0.0,0.00034]
[1778856874833,63.22,79114.42,0.0,-1.0,0.0,0.00035]
[1778856876847,63.22,79116.12,0.0,-1.0,0.0,0.00035]
[1778856877614,63.22,79116.12,0.0,-1.0,0.0,0.00035]
[1778856877901,63.22,79116.12,0.0,-1.0,0.0,0.00035]
[1778856878031,63.22,79116.12,0.0,-1.0,0.0,0.00035]
[1778856878059,63.22,79116.12,0.0,-1.0,0.0,0.00035]
[1778856878154,63.22,79116.12,0.0,-1.0,0.0,0.00035]
[1778856878742,63.22,79116.29,0.0,-1.0,0.0,0.00035]
[1778856878808,63.22,79116.29,0.0,-1.0,0.0,0.00035]
[1778856878881,63.22,79116.29,0.0,-1.0,0.0,0.00035]
[1778856879061,63.22,79116.29,0.0,-1.0,0.0,0.00035]
[1778856879144,63.22,79116.4,0.0,-1.0,0.0,0.00035]
[1778856881808,63.22,79116.62,0.0,-1.0,0.0,0.00035]
[1778856881878,63.22,79116.62,0.0,-1.0,0.0,0.00035]
[1778856883812,63.22,79116.68,0.0,-1.0,0.0,0.00035]
[1778856884031,63.22,79116.68,0.0,-1.0,0.0,0.00035]
[1778856886693,63.22,79116.33,0.0,-1.0,0.0,0.00035]
[1778856886923,63.22,79106.58,0.0,-1.0,0.0,0.00034]
[1778856887924,63.22,79094.01,0.0,-1.0,0.0,0.00033]
[1778856888931,63.22,79093.91,0.0,-1.0,0.0,0.00033]
[1778856889938,63.22,79093.68,0.0,-1.0,0.0,0.00033]
[1778856890597,63.22,79093.68,0.0,-1.0,0.0,0.00033]
[1778856890650,63.22,79093.68,0.0,-1.0,0.0,0.00033]
[1778856890945,63.22,79106.39,0.0,-1.0,0.0,0.00034]
[1778856891952,63.22,79112.46,0.0,-1.0,0.0,0.00035]
[1778856892573,63.22,79112.46,0.0,-1.0,0.0,0.00035]
[1778856892814,63.22,79112.46,0.0,-1.0,0.0,0.00035]
[1778856892959,63.22,79113.18,0.0,-1.0,0.0,0.00035]
[1778856894224,63.22,79113.18,0.0,-1.0,0.0,0.00035]
[1778856894314,63.22,79113.18,0.0,-1.0,0.0,0.00035]
[1778856894321,63.22,79114.81,0.0,-1.0,0.0,0.00035]
[1778856894809,63.22,79114.81,0.0,-1.0,0.0,0.00035]
[1778856895249,63.22,79114.81,0.0,-1.0,0.0,0.00035]
[1778856895302,63.22,79118.61,0.0,-1.0,0.0,0.00035]
[1778856895980,63.22,79124.81,0.0,-1.0,0.0,0.00036]
[1778856896987,63.22,79140.52,0.0,-1.0,0.0,0.00037]
[1778856898004,63.22,79144.21,0.0,-1.0,0.0,0.00037]
[1778856898810,63.22,79144.21,0.0,-1.0,0.0,0.00037]
[1778856899043,63.22,79144.21,0.0,-1.0,0.0,0.00037]
[1778856899102,63.22,79147.18,0.0,-1.0,0.0,0.00037]
[1778856900023,63.22,79153.11,0.0,-1.0,0.0,0.00038]
[1778856901022,63.22,79165.15,0.0,-1.0,0.0,0.00039]
[1778856902029,63.22,79169.26,0.0,-1.0,0.0,0.00039]
[1778856902630,63.22,79169.26,0.0,-1.0,0.0,0.00039]
[1778856902724,63.22,79169.26,0.0,-1.0,0.0,0.00039]
[1778856903039,63.22,79173.44,0.0,-1.0,0.0,0.00039]
[1778856904048,63.22,79178.45,0.0,-1.0,0.0,0.0004]
[1778856904809,63.22,79178.45,0.0,-1.0,0.0,0.0004]
[1778856904980,63.22,79178.45,0.0,-1.0,0.0,0.0004]
[1778856905054,63.22,79176.32,0.0,-1.0,0.0,0.0004]
[1778856906073,63.22,79169.72,0.0,-1.0,0.0,0.00039]
[1778856906809,63.22,79169.72,0.0,-1.0,0.0,0.00039]
[1778856907035,63.22,79169.72,0.0,-1.0,0.0,0.00039]
[1778856908080,63.22,79160.48,0.0,-1.0,0.0,0.00038]
[1778856908810,63.22,79160.48,0.0,-1.0,0.0,0.00038]
[1778856908843,63.22,79160.48,0.0,-1.0,0.0,0.00038]
[1778856909087,63.22,79157.63,0.0,-1.0,0.0,0.00038]
[1778856910094,63.22,79161.74,0.0,-1.0,0.0,0.00038]
[1778856912108,63.22,79155.98,0.0,-1.0,0.0,0.00038]
[1778856912810,63.22,79155.98,0.0,-1.0,0.0,0.00038]
[1778856912876,63.22,79155.98,0.0,-1.0,0.0,0.00038]
[1778856913119,63.22,79153.22,0.0,-1.0,0.0,0.00038]
[1778856914124,63.22,79156.43,0.0,-1.0,0.0,0.00038]
[1778856915129,63.22,79160.11,0.0,-1.0,0.0,0.00038]
[1778856915699,63.22,79160.11,0.0,-1.0,0.0,0.00038]
[1778856915808,63.22,79160.11,0.0,-1.0,0.0,0.00038]
[1778856915824,63.22,79160.11,0.0,-1.0,0.0,0.00038]
[1778856917497,63.22,79159.32,0.0,-1.0,0.0,0.00038]
[1778856917516,63.22,79154.69,0.0,-1.0,0.0,0.00038]
[1778856917568,63.22,79154.69,0.0,-1.0,0.0,0.00038]
[1778856917633,63.22,79154.69,0.0,-1.0,0.0,0.00038]
[1778856917808,63.22,79154.69,0.0,-1.0,0.0,0.00038]
[1778856918150,63.22,79157.67,0.0,-1.0,0.0,0.00038]
[1778856918808,63.22,79157.67,0.0,-1.0,0.0,0.00038]
[1778856918965,63.22,79157.67,0.0,-1.0,0.0,0.00038]
[1778856919157,63.22,79156.37,0.0,-1.0,0.0,0.00038]
[1778856920811,63.22,79155.13,0.0,-1.0,0.0,0.00038]
[1778856920932,63.22,79155.13,0.0,-1.0,0.0,0.00038]
[1778856922811,63.22,79155.14,0.0,-1.0,0.0,0.00038]
[1778856923075,63.22,79155.14,0.0,-1.0,0.0,0.00038]
[1778856924192,63.22,79151.58,0.0,-1.0,0.0,0.00038]
[1778856925919,63.22,79152.46,0.0,-1.0,0.0,0.00038]
[1778856926047,63.22,79152.46,0.0,-1.0,0.0,0.00038]
[1778856926058,63.22,79152.46,0.0,-1.0,0.0,0.00038]
[1778856926556,63.22,79152.46,0.0,-1.0,0.0,0.00038]
[1778856926207,63.22,79151.54,0.0,-1.0,0.0,0.00038]
[1778856926811,63.22,79151.54,0.0,-1.0,0.0,0.00038]
[1778856926817,63.22,79151.54,0.0,-1.0,0.0,0.00038]
[1778856927213,63.22,79147.74,0.0,-1.0,0.0,0.00037]
[1778856928220,63.22,79145.98,0.0,-1.0,0.0,0.00037]
[1778856928810,63.22,79145.98,0.0,-1.0,0.0,0.00037]
[1778856928877,63.22,79145.98,0.0,-1.0,0.0,0.00037]
[1778856930234,63.22,79147.56,0.0,-1.0,0.0,0.00037]
[1778856931241,63.22,79147.3,0.0,-1.0,0.0,0.00037]
[1778856932810,63.22,79146.85,0.0,-1.0,0.0,0.00037]
[1778856933098,63.22,79146.85,0.0,-1.0,0.0,0.00037]
[1778856933255,63.22,79140.6,0.0,-1.0,0.0,0.00036]
[1778856934262,63.22,79137.39,0.0,-1.0,0.0,0.00036]
[1778856934812,63.22,79137.39,0.0,-1.0,0.0,0.00036]
[1778856934951,63.22,79137.39,0.0,-1.0,0.0,0.00036]
[1778856935269,63.22,79139.24,0.0,-1.0,0.0,0.00036]
[1778856936026,63.22,79139.24,0.0,-1.0,0.0,0.00036]
[1778856936038,63.22,79139.24,0.0,-1.0,0.0,0.00036]
[1778856936059,63.22,79139.24,0.0,-1.0,0.0,0.00036]
[1778856936277,63.22,79142.2,0.0,-1.0,0.0,0.00037]
[1778856938290,63.22,79137.47,0.0,-1.0,0.0,0.00036]
[1778856938808,63.22,79137.47,0.0,-1.0,0.0,0.00036]
[1778856938930,63.22,79137.47,0.0,-1.0,0.0,0.00036]
[1778856939297,63.22,79131.94,0.0,-1.0,0.0,0.00036]
[1778856940304,63.22,79126.42,0.0,-1.0,0.0,0.00035]
[1778856940608,63.22,79126.42,0.0,-1.0,0.0,0.00035]
[1778856940631,63.22,79126.42,0.0,-1.0,0.0,0.00035]
[1778856940809,63.22,79126.42,0.0,-1.0,0.0,0.00035]
[1778856940953,63.22,79126.42,0.0,-1.0,0.0,0.00035]
[1778856941228,63.22,79126.42,0.0,-1.0,0.0,0.00035]
[1778856941308,63.22,79126.42,0.0,-1.0,0.0,0.00035]
[1778856941365,63.22,79126.42,0.0,-1.0,0.0,0.00035]
[1778856941567,63.22,79126.42,0.0,-1.0,0.0,0.00035]
[1778856941409,63.22,79125.02,0.0,-1.0,0.0,0.00035]
[1778856942319,63.22,79119.62,0.0,-1.0,0.0,0.00035]
[1778856942580,63.22,79119.62,0.0,-1.0,0.0,0.00035]
[1778856942714,63.22,79119.62,0.0,-1.0,0.0,0.00035]
[1778856943325,63.22,79114.9,0.0,-1.0,0.0,0.00035]
[1778856944332,63.22,79112.22,0.0,-1.0,0.0,0.00034]
[1778856944809,63.22,79112.22,0.0,-1.0,0.0,0.00034]
[1778856944898,63.22,79112.22,0.0,-1.0,0.0,0.00034]
[1778856945339,63.22,79106.94,0.0,-1.0,0.0,0.00034]
[1778856946346,63.22,79103.81,0.0,-1.0,0.0,0.00034]
[1778856946809,63.22,79103.81,0.0,-1.0,0.0,0.00034]
[1778856946957,63.22,79103.81,0.0,-1.0,0.0,0.00034]
[1778856947356,63.22,79110.2,0.0,-1.0,0.0,0.00034]
[1778856948360,63.22,79114.29,0.0,-1.0,0.0,0.00034]
[1778856949367,63.22,79119.89,0.0,-1.0,0.0,0.00035]
[1778856949597,63.22,79119.89,0.0,-1.0,0.0,0.00035]
[1778856949730,63.22,79119.89,0.0,-1.0,0.0,0.00035]
[1778856949750,63.22,79119.89,0.0,-1.0,0.0,0.00035]
[1778856949808,63.22,79119.89,0.0,-1.0,0.0,0.00035]
[1778856949949,63.22,79119.89,0.0,-1.0,0.0,0.00035]
[1778856950066,63.22,79119.89,0.0,-1.0,0.0,0.00035]
[1778856950374,63.22,79126.98,0.0,-1.0,0.0,0.00035]
[1778856951381,63.22,79135.3,0.0,-1.0,0.0,0.00036]
[1778856952388,63.22,79138.03,0.0,-1.0,0.0,0.00036]
[1778856955182,63.22,79136.85,0.0,-1.0,0.0,0.00036]
[1778856955309,63.22,79136.85,0.0,-1.0,0.0,0.00036]
[1778856955326,63.22,79136.85,0.0,-1.0,0.0,0.00036]
[1778856955564,63.22,79136.85,0.0,-1.0,0.0,0.00036]
[1778856955409,63.22,79135.3,0.0,-1.0,0.0,0.00036]
[1778856960444,63.22,79136.17,0.0,-1.0,0.0,0.00036]
[1778856961451,63.22,79133.85,0.0,-1.0,0.0,0.00036]
[1778856961919,63.22,79133.85,0.0,-1.0,0.0,0.00036]
[1778856962007,63.22,79133.85,0.0,-1.0,0.0,0.00036]
[1778856962063,63.22,79133.85,0.0,-1.0,0.0,0.00036]
[1778856962458,63.22,79132.47,0.0,-1.0,0.0,0.00036]
[1778856963465,63.22,79134.17,0.0,-1.0,0.0,0.00036]
[1778856964472,63.22,79140.18,0.0,-1.0,0.0,0.00036]
[1778856964950,63.22,79140.18,0.0,-1.0,0.0,0.00036]
[1778856965007,63.22,79140.18,0.0,-1.0,0.0,0.00036]
[1778856965071,63.22,79140.18,0.0,-1.0,0.0,0.00036]
[1778856965479,63.22,79145.16,0.0,-1.0,0.0,0.00037]
[1778856966486,63.22,79149.94,0.0,-1.0,0.0,0.00037]
[1778856967493,63.22,79152.65,0.0,-1.0,0.0,0.00037]
[1778856968169,63.22,79152.65,0.0,-1.0,0.0,0.00037]
[1778856968299,63.22,79152.65,0.0,-1.0,0.0,0.00037]
[1778856968309,63.22,79152.65,0.0,-1.0,0.0,0.00037]
[1778856968500,63.22,79155.74,0.0,-1.0,0.0,0.00038]
[1778856969507,63.22,79150.81,0.0,-1.0,0.0,0.00037]
[1778856970514,63.22,79149.23,0.0,-1.0,0.0,0.00037]
[1778856971521,63.22,79151.82,0.0,-1.0,0.0,0.00037]
[1778856972528,63.22,79148.67,0.0,-1.0,0.0,0.00037]
[1778856973251,63.22,79148.67,0.0,-1.0,0.0,0.00037]
[1778856973263,63.22,79148.67,0.0,-1.0,0.0,0.00037]
[1778856973308,63.22,79148.67,0.0,-1.0,0.0,0.00037]
[1778856973535,63.22,79146.38,0.0,-1.0,0.0,0.00037]
[1778856974542,63.22,79144.97,0.0,-1.0,0.0,0.00037]
[1778856975555,63.22,79143.77,0.0,-1.0,0.0,0.00037]
[1778856976499,63.22,79143.77,0.0,-1.0,0.0,0.00037]
[1778856976811,63.22,79143.6,0.0,-1.0,0.0,0.00037]
[1778856977140,63.22,79143.6,0.0,-1.0,0.0,0.00037]
[1778856977311,63.22,79143.6,0.0,-1.0,0.0,0.00037]
[1778856977524,63.22,79143.6,0.0,-1.0,0.0,0.00037]
[1778856977569,63.22,79139.81,0.0,-1.0,0.0,0.00036]
[1778856978576,63.22,79138.44,0.0,-1.0,0.0,0.00036]
[1778856980809,63.22,79138.98,0.0,-1.0,0.0,0.00036]
[1778856980927,63.22,79138.98,0.0,-1.0,0.0,0.00036]
[1778856981597,63.22,79139.45,0.0,-1.0,0.0,0.00036]
[1778856982604,63.22,79142.09,0.0,-1.0,0.0,0.00037]
[1778856984485,63.22,79142.16,0.0,-1.0,0.0,0.00037]
[1778856984560,63.22,79142.16,0.0,-1.0,0.0,0.00037]
[1778856984513,63.22,79142.16,0.0,-1.0,0.0,0.00037]
[1778856984921,63.22,79142.16,0.0,-1.0,0.0,0.00037]
[1778856984945,63.22,79142.16,0.0,-1.0,0.0,0.00037]
[1778856985060,63.22,79142.16,0.0,-1.0,0.0,0.00037]
[1778856985161,63.22,79143.38,0.0,-1.0,0.0,0.00037]
[1778856985625,63.22,79141.99,0.0,-1.0,0.0,0.00037]
[1778856986813,63.22,79141.99,0.0,-1.0,0.0,0.00037]
[1778856986985,63.22,79141.99,0.0,-1.0,0.0,0.00037]
[1778856987069,63.22,79144.2,0.0,-1.0,0.0,0.00037]
[1778856987639,63.22,79146.02,0.0,-1.0,0.0,0.00037]
[1778856990809,63.22,79145.26,0.0,-1.0,0.0,0.00037]
[1778856990866,63.22,79145.26,0.0,-1.0,0.0,0.00037]
[1778856990878,63.22,79151.68,0.0,-1.0,0.0,0.00037]
[1778856991667,63.22,79153.66,0.0,-1.0,0.0,0.00037]
[1778856992809,63.22,79153.66,0.0,-1.0,0.0,0.00037]
[1778856992894,63.22,79153.66,0.0,-1.0,0.0,0.00037]
[1778856992901,63.22,79154.37,0.0,-1.0,0.0,0.00037]
[1778856993684,63.22,79154.37,0.0,-1.0,0.0,0.00037]
[1778856993748,63.22,79154.37,0.0,-1.0,0.0,0.00037]
[1778856993814,63.22,79154.37,0.0,-1.0,0.0,0.00037]
[1778856994813,63.22,79153.73,0.0,-1.0,0.0,0.00037]
[1778856994977,63.22,79153.73,0.0,-1.0,0.0,0.00037]
[1778856994988,63.22,79154.85,0.0,-1.0,0.0,0.00037]
[1778856995695,63.22,79157.48,0.0,-1.0,0.0,0.00037]
[1778856998812,63.22,79157.44,0.0,-1.0,0.0,0.00037]
[1778856999126,63.22,79157.44,0.0,-1.0,0.0,0.00037]
[1778856999219,63.22,79155.91,0.0,-1.0,0.0,0.00037]
[1778857002187,63.22,79155.92,0.0,-1.0,0.0,0.00037]
[1778857002278,63.22,79155.92,0.0,-1.0,0.0,0.00037]
[1778857002309,63.22,79155.92,0.0,-1.0,0.0,0.00037]
[1778857002594,63.22,79155.92,0.0,-1.0,0.0,0.00037]
[1778857002811,63.22,79155.77,0.0,-1.0,0.0,0.00037]
[1778857003265,63.22,79155.77,0.0,-1.0,0.0,0.00037]
[1778857003301,63.22,79155.77,0.0,-1.0,0.0,0.00037]
[1778857003309,63.22,79155.77,0.0,-1.0,0.0,0.00037]
[1778857003447,63.22,79155.77,0.0,-1.0,0.0,0.00037]
[1778857003548,63.22,79155.39,0.0,-1.0,0.0,0.00037]
[1778857004811,63.22,79155.8,0.0,-1.0,0.0,0.00037]
[1778857004923,63.22,79155.8,0.0,-1.0,0.0,0.00037]
[1778857005059,63.22,79155.8,0.0,-1.0,0.0,0.00037]
[1778857006809,63.22,79156.49,0.0,-1.0,0.0,0.00037]
[1778857007141,63.22,79156.49,0.0,-1.0,0.0,0.00037]
[1778857007160,63.22,79159.95,0.0,-1.0,0.0,0.00038]
[1778857007779,63.22,79163.14,0.0,-1.0,0.0,0.00038]
[1778857008786,63.22,79165.1,0.0,-1.0,0.0,0.00038]
[1778857009802,63.22,79165.1,0.0,-1.0,0.0,0.00038]
[1778857009809,63.22,79165.1,0.0,-1.0,0.0,0.00038]
[1778857009826,63.22,79165.1,0.0,-1.0,0.0,0.00038]
[1778857010059,63.22,79165.1,0.0,-1.0,0.0,0.00038]
[1778857010160,63.22,79166.58,0.0,-1.0,0.0,0.00038]
[1778857010810,63.22,79166.58,0.0,-1.0,0.0,0.00038]
[1778857010855,63.22,79166.58,0.0,-1.0,0.0,0.00038]
[1778857010907,63.22,79167.44,0.0,-1.0,0.0,0.00038]
[1778857011819,63.22,79175.92,0.0,-1.0,0.0,0.00039]
[1778857012811,63.22,79175.92,0.0,-1.0,0.0,0.00039]
[1778857013005,63.22,79175.92,0.0,-1.0,0.0,0.00039]
[1778857013088,63.22,79180.58,0.0,-1.0,0.0,0.00039]
[1778857014810,63.22,79181.21,0.0,-1.0,0.0,0.00039]
[1778857015003,63.22,79181.21,0.0,-1.0,0.0,0.00039]
[1778857015089,63.22,79180.93,0.0,-1.0,0.0,0.00039]
[1778857015847,63.22,79176.44,0.0,-1.0,0.0,0.00039]
[1778857016811,63.22,79176.44,0.0,-1.0,0.0,0.00039]
[1778857016973,63.22,79176.44,0.0,-1.0,0.0,0.00039]
[1778857017065,63.22,79181.04,0.0,-1.0,0.0,0.00039]
[1778857017861,63.22,79183.03,0.0,-1.0,0.0,0.00039]
[1778857018870,63.22,79184.56,0.0,-1.0,0.0,0.0004]
[1778857019877,63.22,79194.72,0.0,-1.0,0.0,0.0004]
[1778857020888,63.22,79200.19,0.0,-1.0,0.0,0.00041]
[1778857021674,63.22,79200.19,0.0,-1.0,0.0,0.00041]
[1778857021746,63.22,79200.19,0.0,-1.0,0.0,0.00041]
[1778857021895,63.22,79201.0,0.0,-1.0,0.0,0.00041]
[1778857022900,63.22,79201.0,0.0,-1.0,0.0,0.00041]
[1778857023070,63.22,79201.0,0.0,-1.0,0.0,0.00041]
[1778857023154,63.22,79205.34,0.0,-1.0,0.0,0.00041]
[1778857025060,63.22,79204.82,0.0,-1.0,0.0,0.00041]
[1778857025118,63.22,79204.82,0.0,-1.0,0.0,0.00041]
[1778857025119,63.22,79203.16,0.0,-1.0,0.0,0.00041]
[1778857025926,63.22,79221.39,0.0,-1.0,0.0,0.00043]
[1778857027561,63.22,79221.39,0.0,-1.0,0.0,0.00043]
[1778857027663,63.22,79223.66,0.0,-1.0,0.0,0.00043]
[1778857027697,63.22,79223.66,0.0,-1.0,0.0,0.00043]
[1778857027938,63.22,79226.95,0.0,-1.0,0.0,0.00043]
[1778857029954,63.22,79231.04,0.0,-1.0,0.0,0.00044]
[1778857031060,63.22,79231.04,0.0,-1.0,0.0,0.00044]
[1778857031177,63.22,79231.04,0.0,-1.0,0.0,0.00044]
[1778857031247,63.22,79236.38,0.0,-1.0,0.0,0.00044]
[1778857031968,63.22,79239.0,0.0,-1.0,0.0,0.00044]
[1778857033061,63.22,79239.0,0.0,-1.0,0.0,0.00044]
[1778857033239,63.22,79239.0,0.0,-1.0,0.0,0.00044]
[1778857033252,63.22,79241.31,0.0,-1.0,0.0,0.00044]
[1778857033985,63.22,79246.42,0.0,-1.0,0.0,0.00045]
[1778857034991,63.22,79245.53,0.0,-1.0,0.0,0.00045]
[1778857035999,63.22,79239.11,0.0,-1.0,0.0,0.00044]
[1778857037062,63.22,79239.11,0.0,-1.0,0.0,0.00044]
[1778857037158,63.22,79239.11,0.0,-1.0,0.0,0.00044]
[1778857037241,63.22,79243.3,0.0,-1.0,0.0,0.00045]
[1778857037690,63.22,79243.3,0.0,-1.0,0.0,0.00045]
[1778857037766,63.22,79243.3,0.0,-1.0,0.0,0.00045]
[1778857038319,63.22,79248.81,0.0,-1.0,0.0,0.00045]
[1778857039403,63.22,79253.05,0.0,-1.0,0.0,0.00046]
[1778857041066,63.22,79253.42,0.0,-1.0,0.0,0.00046]
[1778857041192,63.22,79253.42,0.0,-1.0,0.0,0.00046]
[1778857041255,63.22,79259.96,0.0,-1.0,0.0,0.00046]
[1778857041759,63.22,79259.96,0.0,-1.0,0.0,0.00046]
[1778857042040,63.22,79261.98,0.0,-1.0,0.0,0.00046]
[1778857043047,63.22,79263.06,0.0,-1.0,0.0,0.00046]
[1778857045059,63.22,79263.59,0.0,-1.0,0.0,0.00047]
[1778857045285,63.22,79263.59,0.0,-1.0,0.0,0.00047]
[1778857045374,63.22,79262.23,0.0,-1.0,0.0,0.00046]
[1778857046068,63.22,79258.23,0.0,-1.0,0.0,0.00046]
[1778857047075,63.22,79254.64,0.0,-1.0,0.0,0.00046]
[1778857048139,63.22,79254.64,0.0,-1.0,0.0,0.00046]
[1778857048355,63.22,79254.64,0.0,-1.0,0.0,0.00046]
[1778857048522,63.22,79254.64,0.0,-1.0,0.0,0.00046]
[1778857048568,63.22,79254.64,0.0,-1.0,0.0,0.00046]
[1778857048607,63.22,79254.64,0.0,-1.0,0.0,0.00046]
[1778857048623,63.22,79254.75,0.0,-1.0,0.0,0.00046]
[1778857048813,63.22,79254.75,0.0,-1.0,0.0,0.00046]
[1778857049089,63.22,79250.54,0.0,-1.0,0.0,0.00045]
[1778857050096,63.22,79253.65,0.0,-1.0,0.0,0.00046]
[1778857051103,63.22,79256.88,0.0,-1.0,0.0,0.00045]
[1778857052399,63.22,79256.88,0.0,-1.0,0.0,0.00045]
[1778857052490,63.22,79256.88,0.0,-1.0,0.0,0.00045]
[1778857052563,63.22,79256.88,0.0,-1.0,0.0,0.00045]
[1778857052583,63.22,79260.2,0.0,-1.0,0.0,0.00046]
[1778857054363,63.22,79261.91,0.0,-1.0,0.0,0.00046]
[1778857055131,63.22,79263.13,0.0,-1.0,0.0,0.00046]
[1778857056439,63.22,79263.13,0.0,-1.0,0.0,0.00046]
[1778857056513,63.22,79263.13,0.0,-1.0,0.0,0.00046]
[1778857056568,63.22,79263.13,0.0,-1.0,0.0,0.00046]
[1778857058152,63.22,79266.1,0.0,-1.0,0.0,0.00046]
[1778857059159,63.22,79267.29,0.0,-1.0,0.0,0.00046]
[1778857060166,63.22,79268.51,0.0,-1.0,0.0,0.00047]
[1778857062180,63.22,79274.11,0.0,-1.0,0.0,0.00047]
[1778857063187,63.22,79281.11,0.0,-1.0,0.0,0.00048]
[1778857065201,63.22,79279.73,0.0,-1.0,0.0,0.00048]
[1778857066208,63.22,79274.69,0.0,-1.0,0.0,0.00047]
[1778857067377,63.22,79274.69,0.0,-1.0,0.0,0.00047]
[1778857067504,63.22,79274.69,0.0,-1.0,0.0,0.00047]
[1778857067559,63.22,79274.69,0.0,-1.0,0.0,0.00047]
[1778857067586,63.22,79271.58,0.0,-1.0,0.0,0.00047]
[1778857069229,63.22,79270.46,0.0,-1.0,0.0,0.00047]
[1778857070236,63.22,79267.55,0.0,-1.0,0.0,0.00046]
[1778857071511,63.22,79267.55,0.0,-1.0,0.0,0.00046]
[1778857071603,63.22,79262.49,0.0,-1.0,0.0,0.00046]
[1778857071904,63.22,79262.49,0.0,-1.0,0.0,0.00046]
[1778857072596,63.22,79262.49,0.0,-1.0,0.0,0.00046]
[1778857072624,63.22,79261.51,0.0,-1.0,0.0,0.00046]
[1778857072808,63.22,79261.51,0.0,-1.0,0.0,0.00046]
[1778857072941,63.22,79261.51,0.0,-1.0,0.0,0.00046]
[1778857073062,63.22,79261.51,0.0,-1.0,0.0,0.00046]
[1778857073257,63.22,79262.56,0.0,-1.0,0.0,0.00046]
[1778857075271,63.22,79266.95,0.0,-1.0,0.0,0.00046]
[1778857076278,63.22,79273.97,0.0,-1.0,0.0,0.00047]
[1778857077700,63.22,79273.97,0.0,-1.0,0.0,0.00047]
[1778857077715,63.22,79275.77,0.0,-1.0,0.0,0.00047]
[1778857077807,63.22,79275.77,0.0,-1.0,0.0,0.00047]
[1778857078059,63.22,79275.77,0.0,-1.0,0.0,0.00047]
[1778857078292,63.22,79275.04,0.0,-1.0,0.0,0.00047]
[1778857079299,63.22,79273.33,0.0,-1.0,0.0,0.00047]
[1778857080306,63.22,79272.1,0.0,-1.0,0.0,0.00047]
[1778857081313,63.22,79269.31,0.0,-1.0,0.0,0.00047]
[1778857082321,63.22,79267.96,0.0,-1.0,0.0,0.00046]
[1778857083925,63.22,79268.5,0.0,-1.0,0.0,0.00047]
[1778857084027,63.22,79268.5,0.0,-1.0,0.0,0.00047]
[1778857084060,63.22,79268.5,0.0,-1.0,0.0,0.00047]
[1778857085341,63.22,79267.75,0.0,-1.0,0.0,0.00046]
[1778857086348,63.22,79269.32,0.0,-1.0,0.0,0.00047]
[1778857087355,63.22,79268.47,0.0,-1.0,0.0,0.00047]
[1778857088362,63.22,79263.69,0.0,-1.0,0.0,0.00046]
[1778857089369,63.22,79255.91,0.0,-1.0,0.0,0.00045]
[1778857090377,63.22,79251.35,0.0,-1.0,0.0,0.00045]
[1778857091384,63.22,79249.87,0.0,-1.0,0.0,0.00045]
[1778857092627,63.22,79249.87,0.0,-1.0,0.0,0.00045]
[1778857092392,63.22,79248.44,0.0,-1.0,0.0,0.00045]
[1778857093059,63.22,79248.44,0.0,-1.0,0.0,0.00045]
[1778857093399,63.22,79247.39,0.0,-1.0,0.0,0.00045]
[1778857094622,63.22,79247.39,0.0,-1.0,0.0,0.00045]
[1778857094701,63.22,79247.39,0.0,-1.0,0.0,0.00045]
[1778857094810,63.22,79246.33,0.0,-1.0,0.0,0.00044]
[1778857095413,63.22,79240.56,0.0,-1.0,0.0,0.00044]
[1778857097427,63.22,79237.02,0.0,-1.0,0.0,0.00044]
[1778857098465,63.22,79237.02,0.0,-1.0,0.0,0.00044]
[1778857098559,63.22,79237.02,0.0,-1.0,0.0,0.00044]
[1778857098660,63.22,79241.41,0.0,-1.0,0.0,0.00044]
[1778857099441,63.22,79242.87,0.0,-1.0,0.0,0.00044]
[1778857100256,63.22,79242.87,0.0,-1.0,0.0,0.00044]
[1778857100309,63.22,79242.87,0.0,-1.0,0.0,0.00044]
[1778857100322,63.22,79242.87,0.0,-1.0,0.0,0.00044]
[1778857100560,63.22,79242.87,0.0,-1.0,0.0,0.00044]
[1778857100562,63.22,79245.35,0.0,-1.0,0.0,0.00044]
[1778857101516,63.22,79245.35,0.0,-1.0,0.0,0.00044]
[1778857101532,63.22,79249.2,0.0,-1.0,0.0,0.00045]
[1778857101869,63.22,79249.2,0.0,-1.0,0.0,0.00045]
[1778857101951,63.22,79249.2,0.0,-1.0,0.0,0.00045]
[1778857102062,63.22,79249.2,0.0,-1.0,0.0,0.00045]
[1778857102462,63.22,79248.91,0.0,-1.0,0.0,0.00045]
[1778857105483,63.22,79240.82,0.0,-1.0,0.0,0.00044]
[1778857106490,63.22,79226.55,0.0,-1.0,0.0,0.00043]
[1778857107497,63.22,79219.98,0.0,-1.0,0.0,0.00042]
[1778857108504,63.22,79216.42,0.0,-1.0,0.0,0.00042]
[1778857110639,63.22,79215.2,0.0,-1.0,0.0,0.00042]
[1778857110706,63.22,79216.86,0.0,-1.0,0.0,0.00042]
[1778857110810,63.22,79216.86,0.0,-1.0,0.0,0.00042]
[1778857110813,63.22,79216.86,0.0,-1.0,0.0,0.00042]
[1778857111060,63.22,79216.86,0.0,-1.0,0.0,0.00042]
[1778857111525,63.22,79217.57,0.0,-1.0,0.0,0.00041]
[1778857113539,63.22,79220.81,0.0,-1.0,0.0,0.00042]
[1778857114548,63.22,79225.03,0.0,-1.0,0.0,0.00042]
[1778857115553,63.22,79233.44,0.0,-1.0,0.0,0.00043]
[1778857116560,63.22,79239.5,0.0,-1.0,0.0,0.00043]
[1778857117567,63.22,79241.8,0.0,-1.0,0.0,0.00044]
[1778857118574,63.22,79245.63,0.0,-1.0,0.0,0.00044]
[1778857119705,63.22,79245.63,0.0,-1.0,0.0,0.00044]
[1778857119717,63.22,79245.63,0.0,-1.0,0.0,0.00044]
[1778857119581,63.22,79247.46,0.0,-1.0,0.0,0.00044]
[1778857119808,63.22,79247.46,0.0,-1.0,0.0,0.00044]
[1778857119940,63.22,79247.46,0.0,-1.0,0.0,0.00044]
[1778857121595,63.22,79244.62,0.0,-1.0,0.0,0.00044]
[1778857123062,63.22,79244.02,0.0,-1.0,0.0,0.00044]
[1778857123094,63.22,79244.02,0.0,-1.0,0.0,0.00044]
[1778857123624,63.22,79244.02,0.0,-1.0,0.0,0.00044]
[1778857123763,63.22,79244.02,0.0,-1.0,0.0,0.00044]
[1778857123779,63.22,79244.85,0.0,-1.0,0.0,0.00044]
[1778857123808,63.22,79244.85,0.0,-1.0,0.0,0.00044]
[1778857127060,63.22,79245.7,0.0,-1.0,0.0,0.00044]
[1778857127187,63.22,79245.7,0.0,-1.0,0.0,0.00044]
[1778857131060,63.22,79245.66,0.0,-1.0,0.0,0.00044]
[1778857131243,63.22,79245.66,0.0,-1.0,0.0,0.00044]
[1778857133059,63.22,79246.6,0.0,-1.0,0.0,0.00044]
[1778857133378,63.22,79246.6,0.0,-1.0,0.0,0.00044]
[1778857135061,63.22,79246.88,0.0,-1.0,0.0,0.00044]
[1778857135199,63.22,79246.88,0.0,-1.0,0.0,0.00044]
[1778857136700,63.22,79244.01,0.0,-1.0,0.0,0.00044]
[1778857137781,63.22,79244.01,0.0,-1.0,0.0,0.00044]
[1778857137807,63.22,79243.24,0.0,-1.0,0.0,0.00044]
[1778857137897,63.22,79243.24,0.0,-1.0,0.0,0.00044]
[1778857138058,63.22,79243.24,0.0,-1.0,0.0,0.00044]
[1778857138714,63.22,79243.17,0.0,-1.0,0.0,0.00044]
[1778857140613,63.22,79243.47,0.0,-1.0,0.0,0.00044]
[1778857140702,63.22,79243.47,0.0,-1.0,0.0,0.00044]
[1778857140809,63.22,79244.18,0.0,-1.0,0.0,0.00044]
[1778857141735,63.22,79233.46,0.0,-1.0,0.0,0.00043]
[1778857142742,63.22,79230.01,0.0,-1.0,0.0,0.00042]
[1778857143627,63.22,79230.01,0.0,-1.0,0.0,0.00042]
[1778857143650,63.22,79230.01,0.0,-1.0,0.0,0.00042]
[1778857143809,63.22,79228.86,0.0,-1.0,0.0,0.00042]
[1778857144757,63.22,79225.53,0.0,-1.0,0.0,0.00042]
[1778857145764,63.22,79220.47,0.0,-1.0,0.0,0.00042]
[1778857146771,63.22,79215.57,0.0,-1.0,0.0,0.00041]
[1778857147778,63.22,79210.11,0.0,-1.0,0.0,0.00041]
[1778857148785,63.22,79199.38,0.0,-1.0,0.0,0.0004]
[1778857149792,63.22,79197.9,0.0,-1.0,0.0,0.0004]
[1778857152814,63.22,79190.66,0.0,-1.0,0.0,0.00039]
[1778857153821,63.22,79188.97,0.0,-1.0,0.0,0.00039]
[1778857154828,63.22,79186.63,0.0,-1.0,0.0,0.00039]
[1778857155835,63.22,79179.1,0.0,-1.0,0.0,0.00038]
[1778857156842,63.22,79176.63,0.0,-1.0,0.0,0.00038]
[1778857157849,63.22,79174.73,0.0,-1.0,0.0,0.00038]
[1778857159863,63.22,79170.34,0.0,-1.0,0.0,0.00038]
[1778857160870,63.22,79164.46,0.0,-1.0,0.0,0.00037]
[1778857164422,63.22,79165.4,0.0,-1.0,0.0,0.00037]
[1778857164494,63.22,79165.4,0.0,-1.0,0.0,0.00037]
[1778857164567,63.22,79165.4,0.0,-1.0,0.0,0.00037]
[1778857164679,63.22,79165.4,0.0,-1.0,0.0,0.00037]
[1778857165905,63.22,79160.1,0.0,-1.0,0.0,0.00037]
[1778857167059,63.22,79160.1,0.0,-1.0,0.0,0.00037]
[1778857167130,63.22,79160.1,0.0,-1.0,0.0,0.00037]
[1778857167630,63.22,79160.1,0.0,-1.0,0.0,0.00037]
[1778857167637,63.22,79155.46,0.0,-1.0,0.0,0.00036]
[1778857167919,63.22,79152.51,0.0,-1.0,0.0,0.00036]
[1778857169060,63.22,79152.51,0.0,-1.0,0.0,0.00036]
[1778857169363,63.22,79152.51,0.0,-1.0,0.0,0.00036]
[1778857169561,63.22,79152.51,0.0,-1.0,0.0,0.00036]
[1778857169661,63.22,79149.33,0.0,-1.0,0.0,0.00036]
[1778857171947,63.22,79143.91,0.0,-1.0,0.0,0.00035]
[1778857173059,63.22,79143.91,0.0,-1.0,0.0,0.00035]
[1778857173201,63.22,79143.91,0.0,-1.0,0.0,0.00035]
[1778857173294,63.22,79141.28,0.0,-1.0,0.0,0.00035]
[1778857175064,63.22,79141.4,0.0,-1.0,0.0,0.00035]
[1778857175159,63.22,79141.4,0.0,-1.0,0.0,0.00035]
[1778857175202,63.22,79143.48,0.0,-1.0,0.0,0.00035]
[1778857175975,63.22,79138.64,0.0,-1.0,0.0,0.00035]
[1778857176982,63.22,79135.3,0.0,-1.0,0.0,0.00034]
[1778857177989,63.22,79135.3,0.0,-1.0,0.0,0.00034]
[1778857178067,63.22,79135.3,0.0,-1.0,0.0,0.00034]
[1778857178087,63.22,79135.3,0.0,-1.0,0.0,0.00034]
[1778857178092,63.22,79133.84,0.0,-1.0,0.0,0.00034]
[1778857181073,63.22,79135.14,0.0,-1.0,0.0,0.00034]
[1778857181119,63.22,79135.14,0.0,-1.0,0.0,0.00034]
[1778857183738,63.22,79136.41,0.0,-1.0,0.0,0.00035]
[1778857183808,63.22,79136.41,0.0,-1.0,0.0,0.00035]
[1778857183786,63.22,79136.05,0.0,-1.0,0.0,0.00035]
[1778857183908,63.22,79136.05,0.0,-1.0,0.0,0.00035]
[1778857184057,63.22,79136.05,0.0,-1.0,0.0,0.00035]
[1778857184158,63.22,79135.7,0.0,-1.0,0.0,0.00035]
[1778857185060,63.22,79135.7,0.0,-1.0,0.0,0.00035]
[1778857185181,63.22,79135.7,0.0,-1.0,0.0,0.00035]
[1778857186046,63.22,79137.69,0.0,-1.0,0.0,0.00035]
[1778857189063,63.22,79138.13,0.0,-1.0,0.0,0.00035]
[1778857189215,63.22,79138.13,0.0,-1.0,0.0,0.00035]
[1778857190074,63.22,79134.63,0.0,-1.0,0.0,0.00034]
[1778857191061,63.22,79134.63,0.0,-1.0,0.0,0.00034]
[1778857191212,63.22,79134.63,0.0,-1.0,0.0,0.00034]
[1778857191301,63.22,79132.81,0.0,-1.0,0.0,0.00034]
[1778857192911,63.22,79132.77,0.0,-1.0,0.0,0.00034]
[1778857193058,63.22,79132.77,0.0,-1.0,0.0,0.00034]
[1778857193065,63.22,79132.77,0.0,-1.0,0.0,0.00034]
[1778857193309,63.22,79132.77,0.0,-1.0,0.0,0.00034]
[1778857193314,63.22,79133.82,0.0,-1.0,0.0,0.00034]
[1778857195065,63.22,79133.59,0.0,-1.0,0.0,0.00034]
[1778857195205,63.22,79133.59,0.0,-1.0,0.0,0.00034]
[1778857196116,63.22,79131.01,0.0,-1.0,0.0,0.00034]
[1778857197061,63.22,79131.01,0.0,-1.0,0.0,0.00034]
[1778857197327,63.22,79131.01,0.0,-1.0,0.0,0.00034]
[1778857197448,63.22,79131.01,0.0,-1.0,0.0,0.00034]
[1778857197559,63.22,79131.01,0.0,-1.0,0.0,0.00034]
[1778857197565,63.22,79131.01,0.0,-1.0,0.0,0.00034]
[1778857197809,63.22,79131.01,0.0,-1.0,0.0,0.00034]
[1778857197660,63.22,79127.13,0.0,-1.0,0.0,0.00034]
[1778857201072,63.22,79126.08,0.0,-1.0,0.0,0.00034]
[1778857201227,63.22,79126.08,0.0,-1.0,0.0,0.00034]
[1778857201329,63.22,79134.89,0.0,-1.0,0.0,0.00034]
[1778857202448,63.22,79134.89,0.0,-1.0,0.0,0.00034]
[1778857202566,63.22,79134.89,0.0,-1.0,0.0,0.00034]
[1778857202627,63.22,79154.3,0.0,-1.0,0.0,0.00036]
[1778857203165,63.22,79165.77,0.0,-1.0,0.0,0.00037]
[1778857205060,63.22,79164.48,0.0,-1.0,0.0,0.00037]
[1778857205298,63.22,79164.48,0.0,-1.0,0.0,0.00037]
[1778857205384,63.22,79156.58,0.0,-1.0,0.0,0.00036]
[1778857206191,63.22,79153.55,0.0,-1.0,0.0,0.00036]
[1778857207066,63.22,79153.55,0.0,-1.0,0.0,0.00036]
[1778857207338,63.22,79153.55,0.0,-1.0,0.0,0.00036]
[1778857207392,63.22,79161.01,0.0,-1.0,0.0,0.00036]
[1778857208353,63.22,79161.01,0.0,-1.0,0.0,0.00036]
[1778857208519,63.22,79161.01,0.0,-1.0,0.0,0.00036]
[1778857208572,63.22,79152.22,0.0,-1.0,0.0,0.00036]
[1778857209211,63.22,79134.31,0.0,-1.0,0.0,0.00034]
[1778857210218,63.22,79136.47,0.0,-1.0,0.0,0.00035]
[1778857211058,63.22,79136.47,0.0,-1.0,0.0,0.00035]
[1778857211069,63.22,79136.47,0.0,-1.0,0.0,0.00035]
[1778857211225,63.22,79138.11,0.0,-1.0,0.0,0.00035]
[1778857212419,63.22,79138.11,0.0,-1.0,0.0,0.00035]
[1778857212559,63.22,79138.11,0.0,-1.0,0.0,0.00035]
[1778857212570,63.22,79138.11,0.0,-1.0,0.0,0.00035]
[1778857212660,63.22,79134.2,0.0,-1.0,0.0,0.00034]
[1778857213239,63.22,79137.29,0.0,-1.0,0.0,0.00035]
[1778857214614,63.22,79137.29,0.0,-1.0,0.0,0.00035]
[1778857214680,63.22,79137.29,0.0,-1.0,0.0,0.00035]
[1778857214808,63.22,79137.29,0.0,-1.0,0.0,0.00035]
[1778857214855,63.22,79137.29,0.0,-1.0,0.0,0.00035]
[1778857215745,63.22,79138.13,0.0,-1.0,0.0,0.00035]
[1778857215809,63.22,79138.13,0.0,-1.0,0.0,0.00035]
[1778857215874,63.22,79138.13,0.0,-1.0,0.0,0.00035]
[1778857215842,63.22,79130.59,0.0,-1.0,0.0,0.00034]
[1778857216060,63.22,79130.59,0.0,-1.0,0.0,0.00034]
[1778857216260,63.22,79132.52,0.0,-1.0,0.0,0.00034]
[1778857217059,63.22,79132.52,0.0,-1.0,0.0,0.00034]
[1778857217148,63.22,79132.52,0.0,-1.0,0.0,0.00034]
[1778857217267,63.22,79136.28,0.0,-1.0,0.0,0.00035]
[1778857218284,63.22,79134.78,0.0,-1.0,0.0,0.00034]
[1778857219026,63.22,79134.78,0.0,-1.0,0.0,0.00034]
[1778857219042,63.22,79134.78,0.0,-1.0,0.0,0.00034]
[1778857219058,63.22,79134.78,0.0,-1.0,0.0,0.00034]
[1778857219281,63.22,79131.95,0.0,-1.0,0.0,0.00034]
[1778857220288,63.22,79133.58,0.0,-1.0,0.0,0.00034]
[1778857221059,63.22,79133.58,0.0,-1.0,0.0,0.00034]
[1778857221179,63.22,79133.58,0.0,-1.0,0.0,0.00034]
[1778857221295,63.22,79142.63,0.0,-1.0,0.0,0.00035]
[1778857222577,63.22,79142.63,0.0,-1.0,0.0,0.00035]
[1778857222683,63.22,79142.63,0.0,-1.0,0.0,0.00035]
[1778857222784,63.22,79145.0,0.0,-1.0,0.0,0.00035]
[1778857223713,63.22,79145.0,0.0,-1.0,0.0,0.00035]
[1778857223800,63.22,79145.0,0.0,-1.0,0.0,0.00035]
[1778857223804,63.22,79151.65,0.0,-1.0,0.0,0.00036]
[1778857224060,63.22,79151.65,0.0,-1.0,0.0,0.00036]
[1778857224316,63.22,79151.27,0.0,-1.0,0.0,0.00036]
[1778857226330,63.22,79153.37,0.0,-1.0,0.0,0.00036]
[1778857227337,63.22,79155.15,0.0,-1.0,0.0,0.00036]
[1778857229351,63.22,79150.46,0.0,-1.0,0.0,0.00036]
[1778857231365,63.22,79155.57,0.0,-1.0,0.0,0.00036]
[1778857232372,63.22,79157.27,0.0,-1.0,0.0,0.00036]
[1778857233577,63.22,79157.27,0.0,-1.0,0.0,0.00036]
[1778857233661,63.22,79157.27,0.0,-1.0,0.0,0.00036]
[1778857233816,63.22,79157.27,0.0,-1.0,0.0,0.00036]
[1778857233888,63.22,79157.83,0.0,-1.0,0.0,0.00036]
[1778857234393,63.22,79165.13,0.0,-1.0,0.0,0.00036]
[1778857235393,63.22,79173.02,0.0,-1.0,0.0,0.00037]
[1778857236400,63.22,79177.38,0.0,-1.0,0.0,0.00037]
[1778857237407,63.22,79179.15,0.0,-1.0,0.0,0.00037]
[1778857238414,63.22,79182.62,0.0,-1.0,0.0,0.00038]
[1778857239421,63.22,79180.39,0.0,-1.0,0.0,0.00037]
[1778857241436,63.22,79178.01,0.0,-1.0,0.0,0.00037]
[1778857242138,63.22,79178.01,0.0,-1.0,0.0,0.00037]
[1778857242236,63.22,79178.01,0.0,-1.0,0.0,0.00037]
[1778857242308,63.22,79178.01,0.0,-1.0,0.0,0.00037]
[1778857242659,63.22,79178.01,0.0,-1.0,0.0,0.00037]
[1778857242744,63.22,79177.2,0.0,-1.0,0.0,0.00037]
[1778857243065,63.22,79177.2,0.0,-1.0,0.0,0.00037]
[1778857243833,63.22,79177.2,0.0,-1.0,0.0,0.00037]
[1778857244058,63.22,79177.23,0.0,-1.0,0.0,0.00037]
[1778857246470,63.22,79170.58,0.0,-1.0,0.0,0.00037]
[1778857248671,63.22,79169.82,0.0,-1.0,0.0,0.00037]
[1778857248809,63.22,79169.82,0.0,-1.0,0.0,0.00037]
[1778857248812,63.22,79169.82,0.0,-1.0,0.0,0.00037]
[1778857248902,63.22,79169.02,0.0,-1.0,0.0,0.00037]
[1778857249067,63.22,79169.02,0.0,-1.0,0.0,0.00037]
[1778857249492,63.22,79165.27,0.0,-1.0,0.0,0.00036]
[1778857250499,63.22,79161.25,0.0,-1.0,0.0,0.00036]
[1778857251506,63.22,79158.19,0.0,-1.0,0.0,0.00036]
[1778857251929,63.22,79158.19,0.0,-1.0,0.0,0.00036]
[1778857251991,63.22,79158.19,0.0,-1.0,0.0,0.00036]
[1778857252060,63.22,79158.19,0.0,-1.0,0.0,0.00036]
[1778857252513,63.22,79157.13,0.0,-1.0,0.0,0.00036]
[1778857254527,63.22,79147.02,0.0,-1.0,0.0,0.00035]
[1778857255534,63.22,79143.56,0.0,-1.0,0.0,0.00035]
[1778857256541,63.22,79137.59,0.0,-1.0,0.0,0.00034]
[1778857257548,63.22,79134.45,0.0,-1.0,0.0,0.00034]
[1778857258555,63.22,79129.48,0.0,-1.0,0.0,0.00034]
[1778857259562,63.22,79127.09,0.0,-1.0,0.0,0.00034]
[1778857260569,63.22,79124.34,0.0,-1.0,0.0,0.00033]
[1778857263517,63.22,79124.93,0.0,-1.0,0.0,0.00033]
[1778857263560,63.22,79124.93,0.0,-1.0,0.0,0.00033]
[1778857263576,63.22,79124.93,0.0,-1.0,0.0,0.00033]
[1778857263809,63.22,79124.93,0.0,-1.0,0.0,0.00033]
[1778857263838,63.22,79124.99,0.0,-1.0,0.0,0.00033]
[1778857264514,63.22,79124.99,0.0,-1.0,0.0,0.00033]
[1778857264571,63.22,79124.99,0.0,-1.0,0.0,0.00033]
[1778857264601,63.22,79124.99,0.0,-1.0,0.0,0.00033]
[1778857264808,63.22,79124.99,0.0,-1.0,0.0,0.00033]
[1778857269640,63.22,79134.93,0.0,-1.0,0.0,0.00034]
[1778857270645,63.22,79155.52,0.0,-1.0,0.0,0.00036]
[1778857271653,63.22,79165.44,0.0,-1.0,0.0,0.00036]
[1778857272660,63.22,79170.3,0.0,-1.0,0.0,0.00037]
[1778857273667,63.22,79175.14,0.0,-1.0,0.0,0.00037]
[1778857276154,63.22,79175.1,0.0,-1.0,0.0,0.00037]
[1778857276192,63.22,79175.1,0.0,-1.0,0.0,0.00037]
[1778857276311,63.22,79175.1,0.0,-1.0,0.0,0.00037]
[1778857276527,63.22,79175.1,0.0,-1.0,0.0,0.00037]
[1778857276688,63.22,79179.46,0.0,-1.0,0.0,0.00037]
[1778857277012,63.22,79179.46,0.0,-1.0,0.0,0.00037]
[1778857277696,63.22,79180.96,0.0,-1.0,0.0,0.00038]
[1778857278706,63.22,79184.43,0.0,-1.0,0.0,0.00038]
[1778857279712,63.22,79188.81,0.0,-1.0,0.0,0.00038]
[1778857280718,63.22,79190.63,0.0,-1.0,0.0,0.00038]
[1778857283739,63.22,79192.75,0.0,-1.0,0.0,0.00038]
[1778857284747,63.22,79200.59,0.0,-1.0,0.0,0.00039]
[1778857285753,63.22,79202.82,0.0,-1.0,0.0,0.00039]
[1778857286760,63.22,79206.0,0.0,-1.0,0.0,0.0004]
[1778857287767,63.22,79208.19,0.0,-1.0,0.0,0.0004]
[1778857289783,63.22,79213.06,0.0,-1.0,0.0,0.0004]
[1778857290605,63.22,79213.06,0.0,-1.0,0.0,0.0004]
[1778857290681,63.22,79213.06,0.0,-1.0,0.0,0.0004]
[1778857290807,63.22,79213.06,0.0,-1.0,0.0,0.0004]
[1778857290808,63.22,79211.85,0.0,-1.0,0.0,0.0004]
[1778857291632,63.22,79211.85,0.0,-1.0,0.0,0.0004]
[1778857291744,63.22,79211.85,0.0,-1.0,0.0,0.0004]
[1778857291810,63.22,79211.85,0.0,-1.0,0.0,0.0004]
[1778857291895,63.22,79211.96,0.0,-1.0,0.0,0.0004]
[1778857292803,63.22,79215.83,0.0,-1.0,0.0,0.0004]
[1778857293810,63.22,79218.57,0.0,-1.0,0.0,0.0004]
[1778857296831,63.22,79217.14,0.0,-1.0,0.0,0.0004]
[1778857297838,63.22,79212.94,0.0,-1.0,0.0,0.0004]
[1778857298845,63.22,79193.08,0.0,-1.0,0.0,0.00038]
[1778857299862,63.22,79169.96,0.0,-1.0,0.0,0.00036]
[1778857300869,63.22,79154.2,0.0,-1.0,0.0,0.00035]
[1778857301876,63.22,79158.65,0.0,-1.0,0.0,0.00035]
[1778857302883,63.22,79168.09,0.0,-1.0,0.0,0.00036]
[1778857303890,63.22,79173.95,0.0,-1.0,0.0,0.00037]
[1778857304720,63.22,79173.95,0.0,-1.0,0.0,0.00037]
[1778857304897,63.22,79177.78,0.0,-1.0,0.0,0.00037]
[1778857305904,63.22,79185.72,0.0,-1.0,0.0,0.00038]
[1778857306917,63.22,79190.56,0.0,-1.0,0.0,0.00038]
[1778857307668,63.22,79190.56,0.0,-1.0,0.0,0.00038]
[1778857307921,63.22,79195.63,0.0,-1.0,0.0,0.00038]
[1778857308928,63.22,79185.58,0.0,-1.0,0.0,0.00037]
[1778857309070,63.22,79185.58,0.0,-1.0,0.0,0.00037]
[1778857309208,63.22,79185.58,0.0,-1.0,0.0,0.00037]
[1778857309310,63.22,79185.58,0.0,-1.0,0.0,0.00037]
[1778857309935,63.22,79177.41,0.0,-1.0,0.0,0.00037]
[1778857310942,63.22,79183.95,0.0,-1.0,0.0,0.00037]
[1778857311952,63.22,79193.8,0.0,-1.0,0.0,0.00038]
[1778857312957,63.22,79200.32,0.0,-1.0,0.0,0.00039]
[1778857313964,63.22,79204.71,0.0,-1.0,0.0,0.00039]
[1778857314971,63.22,79211.64,0.0,-1.0,0.0,0.0004]
[1778857315978,63.22,79206.53,0.0,-1.0,0.0,0.00039]
[1778857316985,63.22,79199.2,0.0,-1.0,0.0,0.00039]
[1778857317993,63.22,79195.48,0.0,-1.0,0.0,0.00038]
[1778857319616,63.22,79195.48,0.0,-1.0,0.0,0.00038]
[1778857319695,63.22,79195.48,0.0,-1.0,0.0,0.00038]
[1778857319809,63.22,79195.48,0.0,-1.0,0.0,0.00038]
[1778857319933,63.22,79195.48,0.0,-1.0,0.0,0.00038]
[1778857319964,63.22,79191.2,0.0,-1.0,0.0,0.00038]
[1778857320016,63.22,79188.18,0.0,-1.0,0.0,0.00038]
[1778857321273,63.22,79188.18,0.0,-1.0,0.0,0.00038]
[1778857321309,63.22,79188.18,0.0,-1.0,0.0,0.00038]
[1778857321314,63.22,79188.18,0.0,-1.0,0.0,0.00038]
[1778857321560,63.22,79188.18,0.0,-1.0,0.0,0.00038]
[1778857321625,63.22,79185.69,0.0,-1.0,0.0,0.00038]
[1778857323065,63.22,79185.1,0.0,-1.0,0.0,0.00037]
[1778857323718,63.22,79185.1,0.0,-1.0,0.0,0.00037]
[1778857323726,63.22,79172.08,0.0,-1.0,0.0,0.00036]
[1778857324050,63.22,79169.84,0.0,-1.0,0.0,0.00036]
[1778857325057,63.22,79168.03,0.0,-1.0,0.0,0.00036]
[1778857326064,63.22,79170.66,0.0,-1.0,0.0,0.00036]
[1778857327061,63.22,79170.66,0.0,-1.0,0.0,0.00036]
[1778857327098,63.22,79170.66,0.0,-1.0,0.0,0.00036]
[1778857327105,63.22,79172.95,0.0,-1.0,0.0,0.00037]
[1778857328674,63.22,79172.95,0.0,-1.0,0.0,0.00037]
[1778857328742,63.22,79172.95,0.0,-1.0,0.0,0.00037]
[1778857328810,63.22,79172.95,0.0,-1.0,0.0,0.00037]
[1778857329060,63.22,79173.33,0.0,-1.0,0.0,0.00037]
[1778857329257,63.22,79173.33,0.0,-1.0,0.0,0.00037]
[1778857329327,63.22,79173.54,0.0,-1.0,0.0,0.00037]
[1778857331100,63.22,79176.54,0.0,-1.0,0.0,0.00037]
[1778857332765,63.22,79176.54,0.0,-1.0,0.0,0.00037]
[1778857332809,63.22,79176.54,0.0,-1.0,0.0,0.00037]
[1778857332948,63.22,79176.54,0.0,-1.0,0.0,0.00037]
[1778857332906,63.22,79175.56,0.0,-1.0,0.0,0.00037]
[1778857333114,63.22,79170.85,0.0,-1.0,0.0,0.00036]
[1778857334072,63.22,79170.85,0.0,-1.0,0.0,0.00036]
[1778857334184,63.22,79170.85,0.0,-1.0,0.0,0.00036]
[1778857334317,63.22,79170.85,0.0,-1.0,0.0,0.00036]
[1778857335063,63.22,79170.91,0.0,-1.0,0.0,0.00036]
[1778857335218,63.22,79170.91,0.0,-1.0,0.0,0.00036]
[1778857335298,63.22,79168.51,0.0,-1.0,0.0,0.00036]
[1778857336135,63.22,79166.43,0.0,-1.0,0.0,0.00036]
[1778857338029,63.22,79167.33,0.0,-1.0,0.0,0.00036]
[1778857338058,63.22,79167.33,0.0,-1.0,0.0,0.00036]
[1778857338069,63.22,79167.33,0.0,-1.0,0.0,0.00036]
[1778857338310,63.22,79167.33,0.0,-1.0,0.0,0.00036]
[1778857338414,63.22,79168.63,0.0,-1.0,0.0,0.00036]
[1778857339058,63.22,79168.63,0.0,-1.0,0.0,0.00036]
[1778857339237,63.22,79168.63,0.0,-1.0,0.0,0.00036]
[1778857339334,63.22,79168.92,0.0,-1.0,0.0,0.00036]
[1778857340163,63.22,79167.4,0.0,-1.0,0.0,0.00036]
[1778857341059,63.22,79167.4,0.0,-1.0,0.0,0.00036]
[1778857341118,63.22,79167.4,0.0,-1.0,0.0,0.00036]
[1778857341170,63.22,79167.6,0.0,-1.0,0.0,0.00036]
[1778857343185,63.22,79158.67,0.0,-1.0,0.0,0.00035]
[1778857344192,63.22,79147.42,0.0,-1.0,0.0,0.00035]
[1778857345059,63.22,79147.42,0.0,-1.0,0.0,0.00035]
[1778857345257,63.22,79147.42,0.0,-1.0,0.0,0.00035]
[1778857345301,63.22,79143.0,0.0,-1.0,0.0,0.00034]
[1778857347216,63.22,79151.27,0.0,-1.0,0.0,0.00035]
[1778857348223,63.22,79148.97,0.0,-1.0,0.0,0.00035]
[1778857349063,63.22,79148.97,0.0,-1.0,0.0,0.00035]
[1778857349365,63.22,79148.97,0.0,-1.0,0.0,0.00035]
[1778857349409,63.22,79140.88,0.0,-1.0,0.0,0.00034]
[1778857350237,63.22,79134.8,0.0,-1.0,0.0,0.00034]
[1778857351244,63.22,79123.53,0.0,-1.0,0.0,0.00033]
[1778857352251,63.22,79119.06,0.0,-1.0,0.0,0.00032]
[1778857353062,63.22,79119.06,0.0,-1.0,0.0,0.00032]
[1778857353217,63.22,79119.06,0.0,-1.0,0.0,0.00032]
[1778857353258,63.22,79118.7,0.0,-1.0,0.0,0.00032]
[1778857355272,63.22,79113.73,0.0,-1.0,0.0,0.00032]
[1778857356279,63.22,79115.2,0.0,-1.0,0.0,0.00032]
[1778857357059,63.22,79115.2,0.0,-1.0,0.0,0.00032]
[1778857357099,63.22,79115.2,0.0,-1.0,0.0,0.00032]
[1778857357139,63.22,79115.2,0.0,-1.0,0.0,0.00032]
[1778857357207,63.22,79115.2,0.0,-1.0,0.0,0.00032]
[1778857357309,63.22,79115.2,0.0,-1.0,0.0,0.00032]
[1778857357410,63.22,79116.67,0.0,-1.0,0.0,0.00032]
[1778857359300,63.22,79111.93,0.0,-1.0,0.0,0.00032]
[1778857360307,63.22,79108.99,0.0,-1.0,0.0,0.00032]
[1778857361061,63.22,79108.99,0.0,-1.0,0.0,0.00032]
[1778857361193,63.22,79108.99,0.0,-1.0,0.0,0.00032]
[1778857361314,63.22,79112.22,0.0,-1.0,0.0,0.00032]
[1778857363328,63.22,79107.38,0.0,-1.0,0.0,0.00031]
[1778857365061,63.22,79106.53,0.0,-1.0,0.0,0.00031]
[1778857365199,63.22,79106.53,0.0,-1.0,0.0,0.00031]
[1778857365342,63.22,79105.47,0.0,-1.0,0.0,0.00031]
[1778857366365,63.22,79105.47,0.0,-1.0,0.0,0.00031]
[1778857366446,63.22,79105.47,0.0,-1.0,0.0,0.00031]
[1778857366558,63.22,79105.47,0.0,-1.0,0.0,0.00031]
[1778857366592,63.22,79102.38,0.0,-1.0,0.0,0.00031]
[1778857367356,63.22,79104.34,0.0,-1.0,0.0,0.00031]
[1778857368363,63.22,79102.67,0.0,-1.0,0.0,0.00031]
[1778857369060,63.22,79102.67,0.0,-1.0,0.0,0.00031]
[1778857369115,63.22,79102.67,0.0,-1.0,0.0,0.00031]
[1778857369370,63.22,79097.39,0.0,-1.0,0.0,0.00031]
[1778857370103,63.22,79097.39,0.0,-1.0,0.0,0.00031]
[1778857370176,63.22,79097.39,0.0,-1.0,0.0,0.00031]
[1778857370307,63.22,79097.39,0.0,-1.0,0.0,0.00031]
[1778857370377,63.22,79095.07,0.0,-1.0,0.0,0.00031]
[1778857371059,63.22,79095.07,0.0,-1.0,0.0,0.00031]
[1778857371196,63.22,79095.07,0.0,-1.0,0.0,0.00031]
[1778857371384,63.22,79095.51,0.0,-1.0,0.0,0.00031]
[1778857372660,63.22,79095.51,0.0,-1.0,0.0,0.00031]
[1778857372662,63.22,79090.15,0.0,-1.0,0.0,0.0003]
[1778857373060,63.22,79090.15,0.0,-1.0,0.0,0.0003]
[1778857374405,63.22,79094.32,0.0,-1.0,0.0,0.00031]
[1778857375071,63.22,79094.32,0.0,-1.0,0.0,0.00031]
[1778857375129,63.22,79094.32,0.0,-1.0,0.0,0.00031]
[1778857375443,63.22,79094.32,0.0,-1.0,0.0,0.00031]
[1778857375571,63.22,79094.32,0.0,-1.0,0.0,0.00031]
[1778857375641,63.22,79090.57,0.0,-1.0,0.0,0.0003]
[1778857376419,63.22,79088.55,0.0,-1.0,0.0,0.0003]
[1778857377427,63.22,79086.41,0.0,-1.0,0.0,0.0003]
[1778857378299,63.22,79086.41,0.0,-1.0,0.0,0.0003]
[1778857378310,63.22,79086.41,0.0,-1.0,0.0,0.0003]
[1778857378543,63.22,79086.41,0.0,-1.0,0.0,0.0003]
[1778857378559,63.22,79086.41,0.0,-1.0,0.0,0.0003]
[1778857379059,63.22,79086.41,0.0,-1.0,0.0,0.0003]
[1778857378639,63.22,79082.15,0.0,-1.0,0.0,0.0003]
[1778857379211,63.22,79082.15,0.0,-1.0,0.0,0.0003]
[1778857379442,63.22,79076.2,0.0,-1.0,0.0,0.00029]
[1778857381063,63.22,79073.49,0.0,-1.0,0.0,0.00029]
[1778857381130,63.22,79073.49,0.0,-1.0,0.0,0.00029]
[1778857381456,63.22,79072.53,0.0,-1.0,0.0,0.00029]
[1778857382463,63.22,79070.88,0.0,-1.0,0.0,0.00029]
[1778857383470,63.22,79065.8,0.0,-1.0,0.0,0.00029]
[1778857385060,63.22,79065.8,0.0,-1.0,0.0,0.00029]
[1778857384477,63.22,79063.71,0.0,-1.0,0.0,0.00029]
[1778857385380,63.22,79063.71,0.0,-1.0,0.0,0.00029]
[1778857385484,63.22,79062.17,0.0,-1.0,0.0,0.00029]
[1778857386491,63.22,79063.57,0.0,-1.0,0.0,0.00029]
[1778857387498,63.22,79075.69,0.0,-1.0,0.0,0.00029]
[1778857389060,63.22,79075.69,0.0,-1.0,0.0,0.00029]
[1778857388505,63.22,79082.08,0.0,-1.0,0.0,0.0003]
[1778857389204,63.22,79082.08,0.0,-1.0,0.0,0.0003]
[1778857389513,63.22,79082.18,0.0,-1.0,0.0,0.0003]
[1778857390835,63.22,79082.18,0.0,-1.0,0.0,0.0003]
[1778857390917,63.22,79082.18,0.0,-1.0,0.0,0.0003]
[1778857391059,63.22,79082.18,0.0,-1.0,0.0,0.0003]
[1778857390933,63.22,79083.42,0.0,-1.0,0.0,0.0003]
[1778857391526,63.22,79084.66,0.0,-1.0,0.0,0.0003]
[1778857393061,63.22,79084.66,0.0,-1.0,0.0,0.0003]
[1778857392533,63.22,79090.89,0.0,-1.0,0.0,0.0003]
[1778857393123,63.22,79090.89,0.0,-1.0,0.0,0.0003]
[1778857393540,63.22,79091.32,0.0,-1.0,0.0,0.0003]
[1778857394551,63.22,79086.92,0.0,-1.0,0.0,0.0003]
[1778857395558,63.22,79090.68,0.0,-1.0,0.0,0.0003]
[1778857396646,63.22,79090.68,0.0,-1.0,0.0,0.0003]
[1778857396767,63.22,79090.68,0.0,-1.0,0.0,0.0003]
[1778857396811,63.22,79090.68,0.0,-1.0,0.0,0.0003]
[1778857396879,63.22,79090.68,0.0,-1.0,0.0,0.0003]
[1778857396956,63.22,79088.11,0.0,-1.0,0.0,0.0003]
[1778857397572,63.22,79081.99,0.0,-1.0,0.0,0.0003]
[1778857399058,63.22,79081.99,0.0,-1.0,0.0,0.0003]
[1778857398579,63.22,79079.87,0.0,-1.0,0.0,0.0003]
[1778857399209,63.22,79079.87,0.0,-1.0,0.0,0.0003]
[1778857399283,63.22,79079.87,0.0,-1.0,0.0,0.0003]
[1778857399305,63.22,79079.87,0.0,-1.0,0.0,0.0003]
[1778857399573,63.22,79079.87,0.0,-1.0,0.0,0.0003]
[1778857399586,63.22,79073.98,0.0,-1.0,0.0,0.00029]
[1778857400593,63.22,79071.7,0.0,-1.0,0.0,0.00029]
[1778857401508,63.22,79071.7,0.0,-1.0,0.0,0.00029]
[1778857401563,63.22,79071.7,0.0,-1.0,0.0,0.00029]
[1778857401571,63.22,79071.7,0.0,-1.0,0.0,0.00029]
[1778857401600,63.22,79065.86,0.0,-1.0,0.0,0.00029]
[1778857402989,63.22,79065.86,0.0,-1.0,0.0,0.00029]
[1778857403060,63.22,79065.86,0.0,-1.0,0.0,0.00029]
[1778857403069,63.22,79065.86,0.0,-1.0,0.0,0.00029]
[1778857403026,63.22,79064.37,0.0,-1.0,0.0,0.00029]
[1778857403309,63.22,79064.37,0.0,-1.0,0.0,0.00029]
[1778857403614,63.22,79065.85,0.0,-1.0,0.0,0.00029]
[1778857405058,63.22,79065.85,0.0,-1.0,0.0,0.00029]
[1778857404621,63.22,79077.73,0.0,-1.0,0.0,0.0003]
[1778857405235,63.22,79077.73,0.0,-1.0,0.0,0.0003]
[1778857405628,63.22,79079.97,0.0,-1.0,0.0,0.0003]
[1778857406550,63.22,79079.97,0.0,-1.0,0.0,0.0003]
[1778857406558,63.22,79079.97,0.0,-1.0,0.0,0.0003]
[1778857406723,63.22,79079.97,0.0,-1.0,0.0,0.0003]
[1778857406810,63.22,79079.97,0.0,-1.0,0.0,0.0003]
[1778857406911,63.22,79078.2,0.0,-1.0,0.0,0.0003]
[1778857407904,63.22,79078.2,0.0,-1.0,0.0,0.0003]
[1778857408019,63.22,79078.2,0.0,-1.0,0.0,0.0003]
[1778857408058,63.22,79078.2,0.0,-1.0,0.0,0.0003]
[1778857408008,63.22,79079.93,0.0,-1.0,0.0,0.0003]
[1778857408183,63.22,79079.93,0.0,-1.0,0.0,0.0003]
[1778857408649,63.22,79081.65,0.0,-1.0,0.0,0.0003]
[1778857411058,63.22,79080.94,0.0,-1.0,0.0,0.0003]
[1778857411074,63.22,79071.28,0.0,-1.0,0.0,0.00029]
[1778857411216,63.22,79071.28,0.0,-1.0,0.0,0.00029]
[1778857411764,63.22,79071.28,0.0,-1.0,0.0,0.00029]
[1778857411807,63.22,79071.28,0.0,-1.0,0.0,0.00029]
[1778857411856,63.22,79071.28,0.0,-1.0,0.0,0.00029]
[1778857412058,63.22,79071.28,0.0,-1.0,0.0,0.00029]
[1778857411865,63.22,79066.58,0.0,-1.0,0.0,0.00029]
[1778857413060,63.22,79066.58,0.0,-1.0,0.0,0.00029]
[1778857412677,63.22,79065.62,0.0,-1.0,0.0,0.00028]
[1778857413247,63.22,79065.62,0.0,-1.0,0.0,0.00028]
[1778857413684,63.22,79066.42,0.0,-1.0,0.0,0.00029]
[1778857415060,63.22,79066.42,0.0,-1.0,0.0,0.00029]
[1778857415192,63.22,79066.71,0.0,-1.0,0.0,0.00029]
[1778857415698,63.22,79066.44,0.0,-1.0,0.0,0.00029]
[1778857417669,63.22,79066.36,0.0,-1.0,0.0,0.00029]
[1778857419062,63.22,79067.01,0.0,-1.0,0.0,0.00029]
[1778857419268,63.22,79066.54,0.0,-1.0,0.0,0.00029]
[1778857419310,63.22,79066.54,0.0,-1.0,0.0,0.00029]
[1778857419726,63.22,79066.19,0.0,-1.0,0.0,0.00029]
[1778857421061,63.22,79066.19,0.0,-1.0,0.0,0.00029]
[1778857421072,63.22,79066.0,0.0,-1.0,0.0,0.00028]
[1778857421188,63.22,79066.0,0.0,-1.0,0.0,0.00028]
[1778857421740,63.22,79065.02,0.0,-1.0,0.0,0.00028]
[1778857425060,63.22,79064.29,0.0,-1.0,0.0,0.00028]
[1778857425091,63.22,79063.47,0.0,-1.0,0.0,0.00028]
[1778857425183,63.22,79063.47,0.0,-1.0,0.0,0.00028]
[1778857425856,63.22,79063.47,0.0,-1.0,0.0,0.00028]
[1778857425921,63.22,79063.47,0.0,-1.0,0.0,0.00028]
[1778857426059,63.22,79063.47,0.0,-1.0,0.0,0.00028]
[1778857426543,63.22,79063.21,0.0,-1.0,0.0,0.00028]
[1778857427063,63.22,79063.21,0.0,-1.0,0.0,0.00028]
[1778857427069,63.22,79063.21,0.0,-1.0,0.0,0.00028]
[1778857427309,63.22,79063.06,0.0,-1.0,0.0,0.00028]
[1778857427373,63.22,79063.06,0.0,-1.0,0.0,0.00028]
[1778857427782,63.22,79061.81,0.0,-1.0,0.0,0.00028]
[1778857429065,63.22,79061.81,0.0,-1.0,0.0,0.00028]
[1778857429135,63.22,79062.0,0.0,-1.0,0.0,0.00028]
[1778857429309,63.22,79062.0,0.0,-1.0,0.0,0.00028]
[1778857429796,63.22,79059.77,0.0,-1.0,0.0,0.00028]
[1778857431059,63.22,79059.77,0.0,-1.0,0.0,0.00028]
[1778857430803,63.22,79063.93,0.0,-1.0,0.0,0.00028]
[1778857431192,63.22,79063.93,0.0,-1.0,0.0,0.00028]
[1778857431810,63.22,79071.55,0.0,-1.0,0.0,0.00029]
[1778857432817,63.22,79083.65,0.0,-1.0,0.0,0.0003]
[1778857434032,63.22,79083.65,0.0,-1.0,0.0,0.0003]
[1778857434058,63.22,79083.65,0.0,-1.0,0.0,0.0003]
[1778857434108,63.22,79083.65,0.0,-1.0,0.0,0.0003]
[1778857433824,63.22,79083.28,0.0,-1.0,0.0,0.0003]
[1778857434831,63.22,79083.9,0.0,-1.0,0.0,0.0003]
[1778857435216,63.22,79083.9,0.0,-1.0,0.0,0.0003]
[1778857435309,63.22,79083.9,0.0,-1.0,0.0,0.0003]
[1778857435330,63.22,79083.9,0.0,-1.0,0.0,0.0003]
[1778857435559,63.22,79083.9,0.0,-1.0,0.0,0.0003]
[1778857435839,63.22,79086.1,0.0,-1.0,0.0,0.0003]
[1778857437060,63.22,79086.1,0.0,-1.0,0.0,0.0003]
[1778857436846,63.22,79083.58,0.0,-1.0,0.0,0.0003]
[1778857437166,63.22,79083.58,0.0,-1.0,0.0,0.0003]
[1778857437853,63.22,79089.89,0.0,-1.0,0.0,0.0003]
[1778857439060,63.22,79089.89,0.0,-1.0,0.0,0.0003]
[1778857439117,63.22,79093.47,0.0,-1.0,0.0,0.0003]
[1778857439249,63.22,79093.47,0.0,-1.0,0.0,0.0003]
[1778857439950,63.22,79093.47,0.0,-1.0,0.0,0.0003]
[1778857440061,63.22,79093.47,0.0,-1.0,0.0,0.0003]
[1778857440070,63.22,79093.47,0.0,-1.0,0.0,0.0003]
[1778857440116,63.22,79091.46,0.0,-1.0,0.0,0.0003]
[1778857440309,63.22,79091.46,0.0,-1.0,0.0,0.0003]
[1778857440874,63.22,79094.13,0.0,-1.0,0.0,0.0003]
[1778857441881,63.22,79096.45,0.0,-1.0,0.0,0.0003]
[1778857443060,63.22,79096.45,0.0,-1.0,0.0,0.0003]
[1778857443072,63.22,79101.16,0.0,-1.0,0.0,0.00031]
[1778857443147,63.22,79101.16,0.0,-1.0,0.0,0.00031]
[1778857443822,63.22,79101.16,0.0,-1.0,0.0,0.00031]
[1778857443944,63.22,79101.16,0.0,-1.0,0.0,0.00031]
[1778857444060,63.22,79101.16,0.0,-1.0,0.0,0.00031]
[1778857444045,63.22,79102.71,0.0,-1.0,0.0,0.00031]
[1778857444902,63.22,79101.77,0.0,-1.0,0.0,0.00031]
[1778857447060,63.22,79102.46,0.0,-1.0,0.0,0.00031]
[1778857447136,63.22,79102.46,0.0,-1.0,0.0,0.00031]
[1778857446916,63.22,79106.2,0.0,-1.0,0.0,0.00031]
[1778857447923,63.22,79107.23,0.0,-1.0,0.0,0.00031]
[1778857449066,63.22,79107.23,0.0,-1.0,0.0,0.00031]
[1778857449129,63.22,79107.23,0.0,-1.0,0.0,0.00031]
[1778857449084,63.22,79110.61,0.0,-1.0,0.0,0.00031]
[1778857449187,63.22,79110.61,0.0,-1.0,0.0,0.00031]
[1778857449267,63.22,79110.61,0.0,-1.0,0.0,0.00031]
[1778857449310,63.22,79110.61,0.0,-1.0,0.0,0.00031]
[1778857449938,63.22,79112.93,0.0,-1.0,0.0,0.00031]
[1778857450851,63.22,79112.93,0.0,-1.0,0.0,0.00031]
[1778857450944,63.22,79114.6,0.0,-1.0,0.0,0.00032]
[1778857451951,63.22,79111.69,0.0,-1.0,0.0,0.00031]
[1778857453060,63.22,79111.69,0.0,-1.0,0.0,0.00031]
[1778857453093,63.22,79103.9,0.0,-1.0,0.0,0.00031]
[1778857453221,63.22,79103.9,0.0,-1.0,0.0,0.00031]
[1778857453965,63.22,79089.75,0.0,-1.0,0.0,0.0003]
[1778857454791,63.22,79089.75,0.0,-1.0,0.0,0.0003]
[1778857454809,63.22,79089.75,0.0,-1.0,0.0,0.0003]
[1778857454869,63.22,79089.75,0.0,-1.0,0.0,0.0003]
[1778857455058,63.22,79089.75,0.0,-1.0,0.0,0.0003]
[1778857455089,63.22,79087.78,0.0,-1.0,0.0,0.0003]
[1778857455184,63.22,79087.78,0.0,-1.0,0.0,0.0003]
[1778857455980,63.22,79080.09,0.0,-1.0,0.0,0.00029]
[1778857457063,63.22,79080.09,0.0,-1.0,0.0,0.00029]
[1778857457089,63.22,79079.61,0.0,-1.0,0.0,0.00029]
[1778857457309,63.22,79079.61,0.0,-1.0,0.0,0.00029]
[1778857457693,63.22,79079.61,0.0,-1.0,0.0,0.00029]
[1778857458716,63.22,79079.91,0.0,-1.0,0.0,0.00029]
[1778857458807,63.22,79079.91,0.0,-1.0,0.0,0.00029]
[1778857458815,63.22,79079.91,0.0,-1.0,0.0,0.00029]
[1778857459064,63.22,79079.91,0.0,-1.0,0.0,0.00029]
[1778857460010,63.22,79078.93,0.0,-1.0,0.0,0.00029]
[1778857461061,63.22,79078.93,0.0,-1.0,0.0,0.00029]
[1778857461106,63.22,79077.39,0.0,-1.0,0.0,0.00029]
[1778857461221,63.22,79077.39,0.0,-1.0,0.0,0.00029]
[1778857462023,63.22,79082.75,0.0,-1.0,0.0,0.0003]
[1778857462682,63.22,79082.75,0.0,-1.0,0.0,0.0003]
[1778857463063,63.22,79082.75,0.0,-1.0,0.0,0.0003]
[1778857463082,63.22,79083.48,0.0,-1.0,0.0,0.0003]
[1778857463251,63.22,79083.48,0.0,-1.0,0.0,0.0003]
[1778857463309,63.22,79083.48,0.0,-1.0,0.0,0.0003]
[1778857464037,63.22,79083.49,0.0,-1.0,0.0,0.0003]
[1778857467059,63.22,79085.72,0.0,-1.0,0.0,0.0003]
[1778857468066,63.22,79088.11,0.0,-1.0,0.0,0.0003]
[1778857468378,63.22,79088.11,0.0,-1.0,0.0,0.0003]
[1778857468415,63.22,79088.11,0.0,-1.0,0.0,0.0003]
[1778857468559,63.22,79088.11,0.0,-1.0,0.0,0.0003]
[1778857468768,63.22,79088.11,0.0,-1.0,0.0,0.0003]
[1778857469073,63.22,79093.22,0.0,-1.0,0.0,0.0003]
[1778857470080,63.22,79096.01,0.0,-1.0,0.0,0.0003]
[1778857471072,63.22,79096.01,0.0,-1.0,0.0,0.0003]
[1778857471149,63.22,79096.01,0.0,-1.0,0.0,0.0003]
[1778857471087,63.22,79095.96,0.0,-1.0,0.0,0.0003]
[1778857471735,63.22,79095.96,0.0,-1.0,0.0,0.0003]
[1778857471809,63.22,79095.96,0.0,-1.0,0.0,0.0003]
[1778857471905,63.22,79095.96,0.0,-1.0,0.0,0.0003]
[1778857472057,63.22,79095.96,0.0,-1.0,0.0,0.0003]
[1778857472094,63.22,79098.02,0.0,-1.0,0.0,0.0003]
[1778857475058,63.22,79097.78,0.0,-1.0,0.0,0.0003]
[1778857475129,63.22,79097.78,0.0,-1.0,0.0,0.0003]
[1778857475115,63.22,79094.82,0.0,-1.0,0.0,0.0003]
[1778857476122,63.22,79092.69,0.0,-1.0,0.0,0.0003]
[1778857477059,63.22,79092.69,0.0,-1.0,0.0,0.0003]
[1778857477120,63.22,79092.69,0.0,-1.0,0.0,0.0003]
[1778857477689,63.22,79091.97,0.0,-1.0,0.0,0.0003]
[1778857478576,63.22,79091.64,0.0,-1.0,0.0,0.0003]
[1778857478676,63.22,79091.64,0.0,-1.0,0.0,0.0003]
[1778857478808,63.22,79091.64,0.0,-1.0,0.0,0.0003]
[1778857479143,63.22,79091.9,0.0,-1.0,0.0,0.0003]
[1778857480835,63.22,79091.75,0.0,-1.0,0.0,0.0003]
[1778857481060,63.22,79091.75,0.0,-1.0,0.0,0.0003]
[1778857481308,63.22,79091.97,0.0,-1.0,0.0,0.0003]
[1778857482164,63.22,79099.35,0.0,-1.0,0.0,0.0003]
[1778857483171,63.22,79104.31,0.0,-1.0,0.0,0.00031]
[1778857483389,63.22,79104.31,0.0,-1.0,0.0,0.00031]
[1778857483585,63.22,79104.31,0.0,-1.0,0.0,0.00031]
[1778857484178,63.22,79109.99,0.0,-1.0,0.0,0.00031]
[1778857484320,63.22,79109.99,0.0,-1.0,0.0,0.00031]
[1778857487067,63.22,79111.17,0.0,-1.0,0.0,0.00031]
[1778857487209,63.22,79110.42,0.0,-1.0,0.0,0.00031]
[1778857488206,63.22,79107.89,0.0,-1.0,0.0,0.00031]
[1778857490120,63.22,79107.89,0.0,-1.0,0.0,0.00031]
[1778857490133,63.22,79107.89,0.0,-1.0,0.0,0.00031]
[1778857490172,63.22,79101.94,0.0,-1.0,0.0,0.0003]
[1778857490307,63.22,79101.94,0.0,-1.0,0.0,0.0003]
[1778857490438,63.22,79101.94,0.0,-1.0,0.0,0.0003]
[1778857490539,63.22,79097.54,0.0,-1.0,0.0,0.0003]
[1778857493058,63.22,79096.48,0.0,-1.0,0.0,0.0003]
[1778857493326,63.22,79095.59,0.0,-1.0,0.0,0.0003]
[1778857493620,63.22,79090.31,0.0,-1.0,0.0,0.0003]
[1778857494975,63.22,79090.31,0.0,-1.0,0.0,0.0003]
[1778857495049,63.22,79090.31,0.0,-1.0,0.0,0.0003]
[1778857495061,63.22,79090.31,0.0,-1.0,0.0,0.0003]
[1778857495150,63.22,79088.0,0.0,-1.0,0.0,0.0003]
[1778857495201,63.22,79088.0,0.0,-1.0,0.0,0.0003]
[1778857499061,63.22,79087.2,0.0,-1.0,0.0,0.00029]
[1778857499417,63.22,79087.33,0.0,-1.0,0.0,0.00029]
[1778857501067,63.22,79087.14,0.0,-1.0,0.0,0.00029]
[1778857501182,63.22,79087.14,0.0,-1.0,0.0,0.00029]
[1778857501168,63.22,79083.95,0.0,-1.0,0.0,0.00029]
[1778857501563,63.22,79083.95,0.0,-1.0,0.0,0.00029]
[1778857501663,63.22,79081.14,0.0,-1.0,0.0,0.00029]
[1778857502277,63.22,79081.14,0.0,-1.0,0.0,0.00029]
[1778857502304,63.22,79077.66,0.0,-1.0,0.0,0.00029]
[1778857503600,63.22,79077.66,0.0,-1.0,0.0,0.00029]
[1778857503694,63.22,79077.66,0.0,-1.0,0.0,0.00029]
[1778857503810,63.22,79077.66,0.0,-1.0,0.0,0.00029]
[1778857503880,63.22,79074.92,0.0,-1.0,0.0,0.00029]
[1778857505072,63.22,79074.92,0.0,-1.0,0.0,0.00029]
[1778857505242,63.22,79074.83,0.0,-1.0,0.0,0.00029]
[1778857507889,63.22,79075.12,0.0,-1.0,0.0,0.00029]
[1778857508040,63.22,79075.12,0.0,-1.0,0.0,0.00029]
[1778857508142,63.22,79084.47,0.0,-1.0,0.0,0.00029]
[1778857508537,63.22,79086.39,0.0,-1.0,0.0,0.00029]
[1778857509353,63.22,79083.54,0.0,-1.0,0.0,0.00029]
[1778857510800,63.22,79083.54,0.0,-1.0,0.0,0.00029]
[1778857510826,63.22,79083.54,0.0,-1.0,0.0,0.00029]
[1778857512810,63.22,79082.58,0.0,-1.0,0.0,0.00029]
[1778857512891,63.22,79082.58,0.0,-1.0,0.0,0.00029]
[1778857512966,63.22,79078.62,0.0,-1.0,0.0,0.00029]
[1778857513620,63.22,79078.62,0.0,-1.0,0.0,0.00029]
[1778857513697,63.22,79078.62,0.0,-1.0,0.0,0.00029]
[1778857513809,63.22,79078.62,0.0,-1.0,0.0,0.00029]
[1778857513910,63.22,79075.26,0.0,-1.0,0.0,0.00029]
[1778857516407,63.22,79077.24,0.0,-1.0,0.0,0.00029]
[1778857517414,63.22,79080.7,0.0,-1.0,0.0,0.00029]
[1778857519019,63.22,79086.51,0.0,-1.0,0.0,0.00029]
[1778857519428,63.22,79091.62,0.0,-1.0,0.0,0.0003]
[1778857520829,63.22,79091.62,0.0,-1.0,0.0,0.0003]
[1778857520932,63.22,79091.62,0.0,-1.0,0.0,0.0003]
[1778857521060,63.22,79091.62,0.0,-1.0,0.0,0.0003]
[1778857521161,63.22,79092.09,0.0,-1.0,0.0,0.0003]
[1778857525470,63.22,79094.01,0.0,-1.0,0.0,0.0003]
[1778857526477,63.22,79097.01,0.0,-1.0,0.0,0.0003]
[1778857530534,63.22,79096.13,0.0,-1.0,0.0,0.0003]
[1778857530559,63.22,79096.13,0.0,-1.0,0.0,0.0003]
[1778857530781,63.22,79096.13,0.0,-1.0,0.0,0.0003]
[1778857530810,63.22,79096.13,0.0,-1.0,0.0,0.0003]
[1778857530880,63.22,79095.07,0.0,-1.0,0.0,0.0003]
[1778857531512,63.22,79096.82,0.0,-1.0,0.0,0.0003]
[1778857534533,63.22,79095.44,0.0,-1.0,0.0,0.0003]
[1778857537210,63.22,79094.51,0.0,-1.0,0.0,0.0003]
[1778857536547,63.22,79096.09,0.0,-1.0,0.0,0.0003]
[1778857537277,63.22,79096.09,0.0,-1.0,0.0,0.0003]
[1778857537308,63.22,79096.09,0.0,-1.0,0.0,0.0003]
[1778857537554,63.22,79097.22,0.0,-1.0,0.0,0.0003]
[1778857542590,63.22,79098.61,0.0,-1.0,0.0,0.0003]
[1778857544369,63.22,79099.43,0.0,-1.0,0.0,0.0003]
[1778857544509,63.22,79099.43,0.0,-1.0,0.0,0.0003]
[1778857544561,63.22,79099.43,0.0,-1.0,0.0,0.0003]
[1778857544604,63.22,79099.0,0.0,-1.0,0.0,0.0003]
[1778857547625,63.22,79100.46,0.0,-1.0,0.0,0.0003]
[1778857549639,63.22,79103.81,0.0,-1.0,0.0,0.0003]
[1778857550646,63.22,79105.82,0.0,-1.0,0.0,0.0003]
[1778857551653,63.22,79115.11,0.0,-1.0,0.0,0.00031]
[1778857552660,63.22,79117.7,0.0,-1.0,0.0,0.00031]
[1778857555357,63.22,79118.02,0.0,-1.0,0.0,0.00031]
[1778857555380,63.22,79118.02,0.0,-1.0,0.0,0.00031]
[1778857555559,63.22,79118.02,0.0,-1.0,0.0,0.00031]
[1778857555681,63.22,79117.47,0.0,-1.0,0.0,0.00031]
[1778857556550,63.22,79117.47,0.0,-1.0,0.0,0.00031]
[1778857557022,63.22,79117.47,0.0,-1.0,0.0,0.00031]
[1778857561996,63.22,79117.01,0.0,-1.0,0.0,0.00031]
[1778857562059,63.22,79117.01,0.0,-1.0,0.0,0.00031]
[1778857562185,63.22,79117.01,0.0,-1.0,0.0,0.00031]
[1778857562160,63.22,79116.5,0.0,-1.0,0.0,0.00031]
[1778857562300,63.22,79116.5,0.0,-1.0,0.0,0.00031]
[1778857562730,63.22,79118.93,0.0,-1.0,0.0,0.00031]
[1778857564744,63.22,79116.77,0.0,-1.0,0.0,0.00031]
[1778857565752,63.22,79118.84,0.0,-1.0,0.0,0.00031]
[1778857567282,63.22,79117.85,0.0,-1.0,0.0,0.00031]
[1778857567309,63.22,79117.85,0.0,-1.0,0.0,0.00031]
[1778857567407,63.22,79117.85,0.0,-1.0,0.0,0.00031]
[1778857567566,63.22,79117.85,0.0,-1.0,0.0,0.00031]
[1778857567769,63.22,79118.91,0.0,-1.0,0.0,0.00031]
[1778857572805,63.22,79119.45,0.0,-1.0,0.0,0.00031]
[1778857575826,63.22,79118.0,0.0,-1.0,0.0,0.00031]
[1778857576866,63.22,79118.0,0.0,-1.0,0.0,0.00031]
[1778857576881,63.22,79118.0,0.0,-1.0,0.0,0.00031]
[1778857577058,63.22,79118.0,0.0,-1.0,0.0,0.00031]
[1778857577159,63.22,79118.28,0.0,-1.0,0.0,0.00031]
[1778857581870,63.22,79120.23,0.0,-1.0,0.0,0.00031]
[1778857584891,63.22,79118.74,0.0,-1.0,0.0,0.00031]
[1778857585898,63.22,79110.58,0.0,-1.0,0.0,0.00031]
[1778857586563,63.22,79110.58,0.0,-1.0,0.0,0.00031]
[1778857586672,63.22,79110.58,0.0,-1.0,0.0,0.00031]
[1778857586808,63.22,79110.58,0.0,-1.0,0.0,0.00031]
[1778857586905,63.22,79109.58,0.0,-1.0,0.0,0.00031]
[1778857587913,63.22,79105.8,0.0,-1.0,0.0,0.0003]
[1778857588929,63.22,79101.93,0.0,-1.0,0.0,0.0003]
[1778857590934,63.22,79089.99,0.0,-1.0,0.0,0.00029]
[1778857591941,63.22,79081.05,0.0,-1.0,0.0,0.00028]
[1778857592948,63.22,79079.27,0.0,-1.0,0.0,0.00028]
[1778857594256,63.22,79079.27,0.0,-1.0,0.0,0.00028]
[1778857594307,63.22,79078.33,0.0,-1.0,0.0,0.00028]
[1778857594391,63.22,79078.33,0.0,-1.0,0.0,0.00028]
[1778857594557,63.22,79078.33,0.0,-1.0,0.0,0.00028]
[1778857594962,63.22,79078.05,0.0,-1.0,0.0,0.00028]
[1778857596043,63.22,79078.05,0.0,-1.0,0.0,0.00028]
[1778857596166,63.22,79078.05,0.0,-1.0,0.0,0.00028]
[1778857596264,63.22,79075.65,0.0,-1.0,0.0,0.00028]
[1778857597983,63.22,79078.36,0.0,-1.0,0.0,0.00028]
[1778857599997,63.22,79080.66,0.0,-1.0,0.0,0.00028]
[1778857601545,63.22,79080.1,0.0,-1.0,0.0,0.00028]
[1778857601790,63.22,79080.1,0.0,-1.0,0.0,0.00028]
[1778857601809,63.22,79080.1,0.0,-1.0,0.0,0.00028]
[1778857602065,63.22,79080.1,0.0,-1.0,0.0,0.00028]
[1778857602137,63.22,79079.02,0.0,-1.0,0.0,0.00028]
[1778857602311,63.22,79079.02,0.0,-1.0,0.0,0.00028]
[1778857603018,63.22,79076.23,0.0,-1.0,0.0,0.00028]
[1778857607046,63.22,79078.92,0.0,-1.0,0.0,0.00028]
[1778857608032,63.22,79078.92,0.0,-1.0,0.0,0.00028]
[1778857608040,63.22,79078.92,0.0,-1.0,0.0,0.00028]
[1778857608059,63.22,79078.92,0.0,-1.0,0.0,0.00028]
[1778857608133,63.22,79080.31,0.0,-1.0,0.0,0.00028]
[1778857611532,63.22,79081.3,0.0,-1.0,0.0,0.00028]
[1778857611992,63.22,79081.3,0.0,-1.0,0.0,0.00028]
[1778857613090,63.22,79086.75,0.0,-1.0,0.0,0.00029]
[1778857614097,63.22,79089.48,0.0,-1.0,0.0,0.00029]
[1778857615105,63.22,79090.82,0.0,-1.0,0.0,0.00029]
[1778857615603,63.22,79090.82,0.0,-1.0,0.0,0.00029]
[1778857615808,63.22,79090.82,0.0,-1.0,0.0,0.00029]
[1778857615816,63.22,79090.82,0.0,-1.0,0.0,0.00029]
[1778857616058,63.22,79090.82,0.0,-1.0,0.0,0.00029]
[1778857616111,63.22,79090.26,0.0,-1.0,0.0,0.00029]
[1778857618125,63.22,79087.04,0.0,-1.0,0.0,0.00029]
[1778857619132,63.22,79083.51,0.0,-1.0,0.0,0.00029]
[1778857622153,63.22,79085.33,0.0,-1.0,0.0,0.00029]
[1778857626165,63.22,79085.67,0.0,-1.0,0.0,0.00029]
[1778857626287,63.22,79085.67,0.0,-1.0,0.0,0.00029]
[1778857626309,63.22,79085.67,0.0,-1.0,0.0,0.00029]
[1778857626267,63.22,79086.06,0.0,-1.0,0.0,0.00029]
[1778857627188,63.22,79085.69,0.0,-1.0,0.0,0.00029]
[1778857628195,63.22,79088.45,0.0,-1.0,0.0,0.00029]
[1778857629202,63.22,79090.89,0.0,-1.0,0.0,0.00029]
[1778857630209,63.22,79089.32,0.0,-1.0,0.0,0.00029]
[1778857630350,63.22,79089.32,0.0,-1.0,0.0,0.00029]
[1778857630463,63.22,79089.32,0.0,-1.0,0.0,0.00029]
[1778857630559,63.22,79089.32,0.0,-1.0,0.0,0.00029]
[1778857631216,63.22,79090.04,0.0,-1.0,0.0,0.00029]
[1778857633230,63.22,79095.17,0.0,-1.0,0.0,0.00029]
[1778857634163,63.22,79095.17,0.0,-1.0,0.0,0.00029]
[1778857634218,63.22,79095.17,0.0,-1.0,0.0,0.00029]
[1778857634311,63.22,79095.17,0.0,-1.0,0.0,0.00029]
[1778857634237,63.22,79096.27,0.0,-1.0,0.0,0.00029]
[1778857635245,63.22,79094.89,0.0,-1.0,0.0,0.00029]
[1778857637259,63.22,79093.35,0.0,-1.0,0.0,0.00029]
[1778857638266,63.22,79092.13,0.0,-1.0,0.0,0.00029]
[1778857639067,63.22,79092.13,0.0,-1.0,0.0,0.00029]
[1778857639206,63.22,79092.13,0.0,-1.0,0.0,0.00029]
[1778857639308,63.22,79092.13,0.0,-1.0,0.0,0.00029]
[1778857639273,63.22,79092.27,0.0,-1.0,0.0,0.00029]
[1778857640280,63.22,79094.49,0.0,-1.0,0.0,0.00029]
[1778857641287,63.22,79093.19,0.0,-1.0,0.0,0.00029]
[1778857643301,63.22,79090.67,0.0,-1.0,0.0,0.00029]
[1778857643882,63.22,79090.67,0.0,-1.0,0.0,0.00029]
[1778857644023,63.22,79090.67,0.0,-1.0,0.0,0.00029]
[1778857644060,63.22,79090.67,0.0,-1.0,0.0,0.00029]
[1778857644308,63.22,79089.45,0.0,-1.0,0.0,0.00029]
[1778857647753,63.22,79089.59,0.0,-1.0,0.0,0.00029]
[1778857650350,63.22,79091.58,0.0,-1.0,0.0,0.00029]
[1778857650424,63.22,79091.58,0.0,-1.0,0.0,0.00029]
[1778857651357,63.22,79092.34,0.0,-1.0,0.0,0.00029]
[1778857652175,63.22,79092.34,0.0,-1.0,0.0,0.00029]
[1778857652293,63.22,79092.34,0.0,-1.0,0.0,0.00029]
[1778857652312,63.22,79092.34,0.0,-1.0,0.0,0.00029]
[1778857652367,63.22,79091.32,0.0,-1.0,0.0,0.00029]
[1778857653374,63.22,79093.55,0.0,-1.0,0.0,0.00029]
[1778857655389,63.22,79094.8,0.0,-1.0,0.0,0.00029]
[1778857658410,63.22,79091.69,0.0,-1.0,0.0,0.00029]
[1778857660233,63.22,79091.69,0.0,-1.0,0.0,0.00029]
[1778857660308,63.22,79091.69,0.0,-1.0,0.0,0.00029]
[1778857660360,63.22,79091.69,0.0,-1.0,0.0,0.00029]
[1778857660237,63.22,79088.6,0.0,-1.0,0.0,0.00029]
[1778857660558,63.22,79088.6,0.0,-1.0,0.0,0.00029]
[1778857660660,63.22,79089.27,0.0,-1.0,0.0,0.00029]
[1778857663445,63.22,79084.66,0.0,-1.0,0.0,0.00028]
[1778857664801,63.22,79084.66,0.0,-1.0,0.0,0.00028]
[1778857664811,63.22,79084.66,0.0,-1.0,0.0,0.00028]
[1778857664906,63.22,79084.66,0.0,-1.0,0.0,0.00028]
[1778857665058,63.22,79084.66,0.0,-1.0,0.0,0.00028]
[1778857665159,63.22,79080.91,0.0,-1.0,0.0,0.00028]
[1778857665459,63.22,79076.41,0.0,-1.0,0.0,0.00028]
[1778857667473,63.22,79073.63,0.0,-1.0,0.0,0.00028]
[1778857669262,63.22,79073.63,0.0,-1.0,0.0,0.00028]
[1778857669269,63.22,79073.63,0.0,-1.0,0.0,0.00028]
[1778857669308,63.22,79073.63,0.0,-1.0,0.0,0.00028]
[1778857669363,63.22,79073.65,0.0,-1.0,0.0,0.00028]
[1778857670494,63.22,79074.85,0.0,-1.0,0.0,0.00028]
[1778857671501,63.22,79073.06,0.0,-1.0,0.0,0.00028]
[1778857674779,63.22,79072.92,0.0,-1.0,0.0,0.00028]
[1778857674808,63.22,79072.92,0.0,-1.0,0.0,0.00028]
[1778857674919,63.22,79072.92,0.0,-1.0,0.0,0.00028]
[1778857674956,63.22,79072.71,0.0,-1.0,0.0,0.00028]
[1778857676538,63.22,79080.06,0.0,-1.0,0.0,0.00028]
[1778857677748,63.22,79080.06,0.0,-1.0,0.0,0.00028]
[1778857677831,63.22,79078.69,0.0,-1.0,0.0,0.00028]
[1778857678813,63.22,79078.69,0.0,-1.0,0.0,0.00028]
[1778857678945,63.22,79078.69,0.0,-1.0,0.0,0.00028]
[1778857679868,63.22,79078.93,0.0,-1.0,0.0,0.00028]
[1778857680024,63.22,79078.93,0.0,-1.0,0.0,0.00028]
[1778857680059,63.22,79078.93,0.0,-1.0,0.0,0.00028]
[1778857680138,63.22,79078.93,0.0,-1.0,0.0,0.00028]
[1778857680233,63.22,79076.26,0.0,-1.0,0.0,0.00028]
[1778857680566,63.22,79075.13,0.0,-1.0,0.0,0.00028]
[1778857682818,63.22,79074.36,0.0,-1.0,0.0,0.00028]
[1778857682946,63.22,79074.36,0.0,-1.0,0.0,0.00028]
[1778857683020,63.22,79074.4,0.0,-1.0,0.0,0.00028]
[1778857684594,63.22,79069.54,0.0,-1.0,0.0,0.00027]
[1778857686133,63.22,79069.54,0.0,-1.0,0.0,0.00027]
[1778857686274,63.22,79069.54,0.0,-1.0,0.0,0.00027]
[1778857686309,63.22,79069.54,0.0,-1.0,0.0,0.00027]
[1778857686375,63.22,79067.19,0.0,-1.0,0.0,0.00027]
[1778857686811,63.22,79067.19,0.0,-1.0,0.0,0.00027]
[1778857686881,63.22,79067.19,0.0,-1.0,0.0,0.00027]
[1778857686969,63.22,79066.97,0.0,-1.0,0.0,0.00027]
[1778857687615,63.22,79065.64,0.0,-1.0,0.0,0.00027]
[1778857688809,63.22,79065.64,0.0,-1.0,0.0,0.00027]
[1778857688921,63.22,79065.64,0.0,-1.0,0.0,0.00027]
[1778857689016,63.22,79062.32,0.0,-1.0,0.0,0.00027]
[1778857690638,63.22,79063.89,0.0,-1.0,0.0,0.00027]
[1778857691809,63.22,79063.89,0.0,-1.0,0.0,0.00027]
[1778857691936,63.22,79063.89,0.0,-1.0,0.0,0.00027]
[1778857692058,63.22,79063.89,0.0,-1.0,0.0,0.00027]
[1778857692138,63.22,79063.89,0.0,-1.0,0.0,0.00027]
[1778857692223,63.22,79067.61,0.0,-1.0,0.0,0.00027]
[1778857693045,63.22,79067.61,0.0,-1.0,0.0,0.00027]
[1778857693058,63.22,79067.61,0.0,-1.0,0.0,0.00027]
[1778857693108,63.22,79067.61,0.0,-1.0,0.0,0.00027]
[1778857693309,63.22,79067.61,0.0,-1.0,0.0,0.00027]
[1778857693410,63.22,79063.97,0.0,-1.0,0.0,0.00027]
[1778857693657,63.22,79063.15,0.0,-1.0,0.0,0.00027]
[1778857694808,63.22,79063.15,0.0,-1.0,0.0,0.00027]
[1778857695051,63.22,79063.15,0.0,-1.0,0.0,0.00027]
[1778857695147,63.22,79063.73,0.0,-1.0,0.0,0.00027]
[1778857696808,63.22,79063.89,0.0,-1.0,0.0,0.00027]
[1778857696993,63.22,79063.89,0.0,-1.0,0.0,0.00027]
[1778857697082,63.22,79063.86,0.0,-1.0,0.0,0.00027]
[1778857699488,63.22,79063.97,0.0,-1.0,0.0,0.00027]
[1778857699502,63.22,79063.97,0.0,-1.0,0.0,0.00027]
[1778857699560,63.22,79063.97,0.0,-1.0,0.0,0.00027]
[1778857699749,63.22,79063.97,0.0,-1.0,0.0,0.00027]
[1778857699843,63.22,79070.06,0.0,-1.0,0.0,0.00027]
[1778857700711,63.22,79075.49,0.0,-1.0,0.0,0.00028]
[1778857701718,63.22,79070.64,0.0,-1.0,0.0,0.00028]
[1778857702809,63.22,79070.64,0.0,-1.0,0.0,0.00028]
[1778857702900,63.22,79070.64,0.0,-1.0,0.0,0.00028]
[1778857703147,63.22,79070.64,0.0,-1.0,0.0,0.00028]
[1778857703218,63.22,79070.64,0.0,-1.0,0.0,0.00028]
[1778857703309,63.22,79070.64,0.0,-1.0,0.0,0.00028]
[1778857703380,63.22,79065.85,0.0,-1.0,0.0,0.00027]
[1778857703732,63.22,79064.12,0.0,-1.0,0.0,0.00027]
[1778857704739,63.22,79061.9,0.0,-1.0,0.0,0.00027]
[1778857706180,63.22,79061.9,0.0,-1.0,0.0,0.00027]
[1778857706309,63.22,79061.9,0.0,-1.0,0.0,0.00027]
[1778857706342,63.22,79061.9,0.0,-1.0,0.0,0.00027]
[1778857706370,63.22,79064.34,0.0,-1.0,0.0,0.00027]
[1778857706560,63.22,79064.34,0.0,-1.0,0.0,0.00027]
[1778857706753,63.22,79062.91,0.0,-1.0,0.0,0.00027]
[1778857707760,63.22,79064.43,0.0,-1.0,0.0,0.00027]
[1778857710781,63.22,79065.46,0.0,-1.0,0.0,0.00027]
[1778857712368,63.22,79061.33,0.0,-1.0,0.0,0.00027]
[1778857712795,63.22,79058.5,0.0,-1.0,0.0,0.00027]
[1778857713802,63.22,79057.12,0.0,-1.0,0.0,0.00026]
[1778857714683,63.22,79057.12,0.0,-1.0,0.0,0.00026]
[1778857714698,63.22,79057.12,0.0,-1.0,0.0,0.00026]
[1778857714809,63.22,79063.33,0.0,-1.0,0.0,0.00027]
[1778857715752,63.22,79063.33,0.0,-1.0,0.0,0.00027]
[1778857715820,63.22,79069.42,0.0,-1.0,0.0,0.00027]
[1778857716825,63.22,79078.37,0.0,-1.0,0.0,0.00028]
[1778857717832,63.22,79075.56,0.0,-1.0,0.0,0.00027]
[1778857718817,63.22,79075.56,0.0,-1.0,0.0,0.00027]
[1778857718891,63.22,79075.56,0.0,-1.0,0.0,0.00027]
[1778857719058,63.22,79075.56,0.0,-1.0,0.0,0.00027]
[1778857719159,63.22,79072.77,0.0,-1.0,0.0,0.00027]
[1778857720853,63.22,79073.54,0.0,-1.0,0.0,0.00027]
[1778857721860,63.22,79077.1,0.0,-1.0,0.0,0.00028]
[1778857722867,63.22,79077.99,0.0,-1.0,0.0,0.00028]
[1778857727902,63.22,79077.45,0.0,-1.0,0.0,0.00028]
[1778857733113,63.22,79077.59,0.0,-1.0,0.0,0.00028]
[1778857733376,63.22,79077.59,0.0,-1.0,0.0,0.00028]
[1778857733446,63.22,79077.61,0.0,-1.0,0.0,0.00028]
[1778857733944,63.22,79084.32,0.0,-1.0,0.0,0.00028]
[1778857734951,63.22,79085.48,0.0,-1.0,0.0,0.00028]
[1778857736965,63.22,79084.31,0.0,-1.0,0.0,0.00028]
[1778857738184,63.22,79084.31,0.0,-1.0,0.0,0.00028]
[1778857738296,63.22,79084.31,0.0,-1.0,0.0,0.00028]
[1778857738309,63.22,79084.31,0.0,-1.0,0.0,0.00028]
[1778857738979,63.22,79081.23,0.0,-1.0,0.0,0.00028]
[1778857739986,63.22,79075.02,0.0,-1.0,0.0,0.00027]
[1778857740993,63.22,79074.02,0.0,-1.0,0.0,0.00027]
[1778857742130,63.22,79074.02,0.0,-1.0,0.0,0.00027]
[1778857742149,63.22,79074.02,0.0,-1.0,0.0,0.00027]
[1778857742318,63.22,79074.02,0.0,-1.0,0.0,0.00027]
[1778857742361,63.22,79070.87,0.0,-1.0,0.0,0.00027]
[1778857743007,63.22,79068.81,0.0,-1.0,0.0,0.00027]
[1778857744017,63.22,79066.71,0.0,-1.0,0.0,0.00027]
[1778857748045,63.22,79070.98,0.0,-1.0,0.0,0.00027]
[1778857749052,63.22,79075.79,0.0,-1.0,0.0,0.00028]
[1778857750059,63.22,79077.64,0.0,-1.0,0.0,0.00028]
[1778857751232,63.22,79077.64,0.0,-1.0,0.0,0.00028]
[1778857751303,63.22,79077.64,0.0,-1.0,0.0,0.00028]
[1778857751397,63.22,79077.64,0.0,-1.0,0.0,0.00028]
[1778857751395,63.22,79078.93,0.0,-1.0,0.0,0.00028]
[1778857752073,63.22,79083.05,0.0,-1.0,0.0,0.00028]
[1778857753080,63.22,79087.67,0.0,-1.0,0.0,0.00028]
[1778857755094,63.22,79086.79,0.0,-1.0,0.0,0.00028]
[1778857756613,63.22,79086.63,0.0,-1.0,0.0,0.00028]
[1778857756687,63.22,79086.63,0.0,-1.0,0.0,0.00028]
[1778857756807,63.22,79086.63,0.0,-1.0,0.0,0.00028]
[1778857760131,63.22,79087.59,0.0,-1.0,0.0,0.00028]
[1778857762145,63.22,79088.5,0.0,-1.0,0.0,0.00028]
[1778857763152,63.22,79089.29,0.0,-1.0,0.0,0.00028]
[1778857764159,63.22,79095.53,0.0,-1.0,0.0,0.00029]
[1778857765166,63.22,79096.78,0.0,-1.0,0.0,0.00029]
[1778857766023,63.22,79096.78,0.0,-1.0,0.0,0.00029]
[1778857766058,63.22,79096.78,0.0,-1.0,0.0,0.00029]
[1778857766219,63.22,79096.78,0.0,-1.0,0.0,0.00029]
[1778857766307,63.22,79096.78,0.0,-1.0,0.0,0.00029]
[1778857766409,63.22,79097.99,0.0,-1.0,0.0,0.00029]
[1778857767180,63.22,79099.53,0.0,-1.0,0.0,0.00029]
[1778857768187,63.22,79100.32,0.0,-1.0,0.0,0.00029]
[1778857769194,63.22,79104.99,0.0,-1.0,0.0,0.00029]
[1778857770201,63.22,79110.8,0.0,-1.0,0.0,0.0003]
[1778857770735,63.22,79110.8,0.0,-1.0,0.0,0.0003]
[1778857770782,63.22,79110.8,0.0,-1.0,0.0,0.0003]
[1778857771209,63.22,79129.0,0.0,-1.0,0.0,0.0003]
[1778857772218,63.22,79160.39,0.0,-1.0,0.0,0.00033]
[1778857773225,63.22,79164.62,0.0,-1.0,0.0,0.00033]
[1778857774232,63.22,79167.1,0.0,-1.0,0.0,0.00033]
[1778857774560,63.22,79167.1,0.0,-1.0,0.0,0.00033]
[1778857774641,63.22,79167.1,0.0,-1.0,0.0,0.00033]
[1778857775239,63.22,79166.14,0.0,-1.0,0.0,0.00033]
[1778857776246,63.22,79167.09,0.0,-1.0,0.0,0.00033]
[1778857778260,63.22,79172.7,0.0,-1.0,0.0,0.00033]
[1778857779267,63.22,79180.75,0.0,-1.0,0.0,0.00034]
[1778857780274,63.22,79188.18,0.0,-1.0,0.0,0.00035]
[1778857781314,63.22,79188.18,0.0,-1.0,0.0,0.00035]
[1778857781433,63.22,79188.18,0.0,-1.0,0.0,0.00035]
[1778857781495,63.22,79199.12,0.0,-1.0,0.0,0.00035]
[1778857782288,63.22,79203.1,0.0,-1.0,0.0,0.00036]
[1778857783295,63.22,79204.95,0.0,-1.0,0.0,0.00036]
[1778857784302,63.22,79202.39,0.0,-1.0,0.0,0.00036]
[1778857785309,63.22,79196.38,0.0,-1.0,0.0,0.00035]
[1778857786316,63.22,79198.5,0.0,-1.0,0.0,0.00035]
[1778857787323,63.22,79202.78,0.0,-1.0,0.0,0.00036]
[1778857788330,63.22,79205.13,0.0,-1.0,0.0,0.00036]
[1778857789337,63.22,79205.82,0.0,-1.0,0.0,0.00036]
[1778857791351,63.22,79206.72,0.0,-1.0,0.0,0.00036]
[1778857791554,63.22,79206.72,0.0,-1.0,0.0,0.00036]
[1778857792061,63.22,79206.72,0.0,-1.0,0.0,0.00036]
[1778857792358,63.22,79208.16,0.0,-1.0,0.0,0.00036]
[1778857793564,63.22,79208.25,0.0,-1.0,0.0,0.00036]
[1778857793703,63.22,79208.25,0.0,-1.0,0.0,0.00036]
[1778857793809,63.22,79208.25,0.0,-1.0,0.0,0.00036]
[1778857796386,63.22,79214.66,0.0,-1.0,0.0,0.00037]
[1778857797040,63.22,79214.66,0.0,-1.0,0.0,0.00037]
[1778857797363,63.22,79214.66,0.0,-1.0,0.0,0.00037]
[1778857797393,63.22,79221.41,0.0,-1.0,0.0,0.00037]
[1778857798400,63.22,79226.82,0.0,-1.0,0.0,0.00037]
[1778857800414,63.22,79230.46,0.0,-1.0,0.0,0.00038]
[1778857801421,63.22,79233.87,0.0,-1.0,0.0,0.00038]
[1778857802428,63.22,79237.04,0.0,-1.0,0.0,0.00038]
[1778857803440,63.22,79241.78,0.0,-1.0,0.0,0.00039]
[1778857804446,63.22,79242.82,0.0,-1.0,0.0,0.00039]
[1778857805453,63.22,79240.9,0.0,-1.0,0.0,0.00039]
[1778857806460,63.22,79239.55,0.0,-1.0,0.0,0.00038]
[1778857807469,63.22,79238.25,0.0,-1.0,0.0,0.00038]
[1778857808172,63.22,79238.25,0.0,-1.0,0.0,0.00038]
[1778857808186,63.22,79238.25,0.0,-1.0,0.0,0.00038]
[1778857808310,63.22,79238.25,0.0,-1.0,0.0,0.00038]
[1778857808477,63.22,79237.22,0.0,-1.0,0.0,0.00038]
[1778857809484,63.22,79235.77,0.0,-1.0,0.0,0.00038]
[1778857810491,63.22,79234.21,0.0,-1.0,0.0,0.00038]
[1778857811498,63.22,79231.75,0.0,-1.0,0.0,0.00038]
[1778857811850,63.22,79231.75,0.0,-1.0,0.0,0.00038]
[1778857811909,63.22,79231.75,0.0,-1.0,0.0,0.00038]
[1778857812058,63.22,79231.75,0.0,-1.0,0.0,0.00038]
[1778857812505,63.22,79233.06,0.0,-1.0,0.0,0.00038]
[1778857813512,63.22,79234.55,0.0,-1.0,0.0,0.00038]
[1778857815526,63.22,79229.58,0.0,-1.0,0.0,0.00038]
[1778857816533,63.22,79222.07,0.0,-1.0,0.0,0.00037]
[1778857817540,63.22,79218.59,0.0,-1.0,0.0,0.00037]
[1778857817870,63.22,79218.59,0.0,-1.0,0.0,0.00037]
[1778857817894,63.22,79218.59,0.0,-1.0,0.0,0.00037]
[1778857818059,63.22,79218.59,0.0,-1.0,0.0,0.00037]
[1778857818547,63.22,79213.07,0.0,-1.0,0.0,0.00036]
[1778857819554,63.22,79210.76,0.0,-1.0,0.0,0.00036]
[1778857821575,63.22,79209.08,0.0,-1.0,0.0,0.00036]
[1778857823582,63.22,79208.29,0.0,-1.0,0.0,0.00036]
[1778857824777,63.22,79208.29,0.0,-1.0,0.0,0.00036]
[1778857824809,63.22,79208.29,0.0,-1.0,0.0,0.00036]
[1778857824820,63.22,79208.29,0.0,-1.0,0.0,0.00036]
[1778857825060,63.22,79208.29,0.0,-1.0,0.0,0.00036]
[1778857826549,63.22,79208.53,0.0,-1.0,0.0,0.00036]
[1778857826566,63.22,79209.86,0.0,-1.0,0.0,0.00036]
[1778857827182,63.22,79209.86,0.0,-1.0,0.0,0.00036]
[1778857827250,63.22,79202.63,0.0,-1.0,0.0,0.00036]
[1778857827610,63.22,79206.47,0.0,-1.0,0.0,0.00036]
[1778857829193,63.22,79206.47,0.0,-1.0,0.0,0.00036]
[1778857829314,63.22,79206.47,0.0,-1.0,0.0,0.00036]
[1778857829333,63.22,79206.47,0.0,-1.0,0.0,0.00036]
[1778857829562,63.22,79206.47,0.0,-1.0,0.0,0.00036]
[1778857829345,63.22,79204.35,0.0,-1.0,0.0,0.00036]
[1778857830631,63.22,79212.74,0.0,-1.0,0.0,0.00036]
[1778857832532,63.22,79212.74,0.0,-1.0,0.0,0.00036]
[1778857832558,63.22,79212.74,0.0,-1.0,0.0,0.00036]
[1778857831638,63.22,79219.3,0.0,-1.0,0.0,0.00036]
[1778857832645,63.22,79219.3,0.0,-1.0,0.0,0.00036]
[1778857832809,63.22,79219.3,0.0,-1.0,0.0,0.00036]
[1778857832872,63.22,79214.65,0.0,-1.0,0.0,0.00036]
[1778857833652,63.22,79210.02,0.0,-1.0,0.0,0.00036]
[1778857834659,63.22,79207.05,0.0,-1.0,0.0,0.00036]
[1778857835666,63.22,79205.34,0.0,-1.0,0.0,0.00035]
[1778857836673,63.22,79207.45,0.0,-1.0,0.0,0.00036]
[1778857837819,63.22,79207.45,0.0,-1.0,0.0,0.00036]
[1778857838525,63.22,79207.45,0.0,-1.0,0.0,0.00036]
[1778857837822,63.22,79211.23,0.0,-1.0,0.0,0.00036]
[1778857838626,63.22,79211.23,0.0,-1.0,0.0,0.00036]
[1778857838720,63.22,79211.23,0.0,-1.0,0.0,0.00036]
[1778857838808,63.22,79211.23,0.0,-1.0,0.0,0.00036]
[1778857838857,63.22,79215.5,0.0,-1.0,0.0,0.00036]
[1778857839694,63.22,79214.08,0.0,-1.0,0.0,0.00036]
[1778857841268,63.22,79213.34,0.0,-1.0,0.0,0.00036]
[1778857841708,63.22,79214.09,0.0,-1.0,0.0,0.00036]
[1778857843220,63.22,79214.09,0.0,-1.0,0.0,0.00036]
[1778857843308,63.22,79214.09,0.0,-1.0,0.0,0.00036]
[1778857843323,63.22,79214.09,0.0,-1.0,0.0,0.00036]
[1778857843561,63.22,79214.09,0.0,-1.0,0.0,0.00036]
[1778857843408,63.22,79218.69,0.0,-1.0,0.0,0.00036]
[1778857843722,63.22,79216.11,0.0,-1.0,0.0,0.00036]
[1778857844729,63.22,79213.45,0.0,-1.0,0.0,0.00036]
[1778857845736,63.22,79219.41,0.0,-1.0,0.0,0.00036]
[1778857846743,63.22,79232.46,0.0,-1.0,0.0,0.00037]
[1778857847750,63.22,79235.57,0.0,-1.0,0.0,0.00038]
[1778857848992,63.22,79235.57,0.0,-1.0,0.0,0.00038]
[1778857849007,63.22,79235.57,0.0,-1.0,0.0,0.00038]
[1778857849058,63.22,79235.57,0.0,-1.0,0.0,0.00038]
[1778857849147,63.22,79238.44,0.0,-1.0,0.0,0.00038]
[1778857850772,63.22,79246.13,0.0,-1.0,0.0,0.00039]
[1778857852564,63.22,79246.13,0.0,-1.0,0.0,0.00039]
[1778857851778,63.22,79259.14,0.0,-1.0,0.0,0.0004]
[1778857853521,63.22,79259.14,0.0,-1.0,0.0,0.0004]
[1778857853526,63.22,79274.95,0.0,-1.0,0.0,0.00041]
[1778857853792,63.22,79279.3,0.0,-1.0,0.0,0.00041]
[1778857855576,63.22,79279.3,0.0,-1.0,0.0,0.00041]
[1778857854799,63.22,79287.95,0.0,-1.0,0.0,0.00042]
[1778857855687,63.22,79287.95,0.0,-1.0,0.0,0.00042]
[1778857855806,63.22,79295.44,0.0,-1.0,0.0,0.00043]
[1778857856813,63.22,79294.87,0.0,-1.0,0.0,0.00043]
[1778857857820,63.22,79298.84,0.0,-1.0,0.0,0.00043]
[1778857858827,63.22,79299.7,0.0,-1.0,0.0,0.00043]
[1778857859834,63.22,79300.57,0.0,-1.0,0.0,0.00043]
[1778857860841,63.22,79276.58,0.0,-1.0,0.0,0.00041]
[1778857861848,63.22,79285.41,0.0,-1.0,0.0,0.00042]
[1778857862855,63.22,79286.53,0.0,-1.0,0.0,0.00042]
[1778857864316,63.22,79288.79,0.0,-1.0,0.0,0.00042]
[1778857864871,63.22,79281.74,0.0,-1.0,0.0,0.00042]
[1778857865878,63.22,79274.14,0.0,-1.0,0.0,0.00041]
[1778857866885,63.22,79276.27,0.0,-1.0,0.0,0.00041]
[1778857867892,63.22,79281.13,0.0,-1.0,0.0,0.00042]
[1778857868899,63.22,79277.72,0.0,-1.0,0.0,0.00041]
[1778857869862,63.22,79277.72,0.0,-1.0,0.0,0.00041]
[1778857869876,63.22,79277.72,0.0,-1.0,0.0,0.00041]
[1778857870057,63.22,79277.72,0.0,-1.0,0.0,0.00041]
[1778857870145,63.22,79272.91,0.0,-1.0,0.0,0.00041]
[1778857870914,63.22,79267.29,0.0,-1.0,0.0,0.0004]
[1778857871920,63.22,79251.88,0.0,-1.0,0.0,0.00039]
[1778857872927,63.22,79257.22,0.0,-1.0,0.0,0.00039]
[1778857873934,63.22,79266.4,0.0,-1.0,0.0,0.0004]
[1778857875299,63.22,79266.4,0.0,-1.0,0.0,0.0004]
[1778857875308,63.22,79266.4,0.0,-1.0,0.0,0.0004]
[1778857875313,63.22,79266.4,0.0,-1.0,0.0,0.0004]
[1778857875560,63.22,79266.4,0.0,-1.0,0.0,0.0004]
[1778857875384,63.22,79269.89,0.0,-1.0,0.0,0.00041]
[1778857875948,63.22,79270.88,0.0,-1.0,0.0,0.00041]
[1778857876955,63.22,79274.1,0.0,-1.0,0.0,0.00041]
[1778857878518,63.22,79274.1,0.0,-1.0,0.0,0.00041]
[1778857878560,63.22,79274.1,0.0,-1.0,0.0,0.00041]
[1778857878585,63.22,79274.1,0.0,-1.0,0.0,0.00041]
[1778857878529,63.22,79268.63,0.0,-1.0,0.0,0.0004]
[1778857878808,63.22,79268.63,0.0,-1.0,0.0,0.0004]
[1778857878970,63.22,79265.95,0.0,-1.0,0.0,0.0004]
[1778857880318,63.22,79262.26,0.0,-1.0,0.0,0.0004]
[1778857880983,63.22,79260.21,0.0,-1.0,0.0,0.0004]
[1778857882557,63.22,79260.21,0.0,-1.0,0.0,0.0004]
[1778857882568,63.22,79260.21,0.0,-1.0,0.0,0.0004]
[1778857881990,63.22,79256.9,0.0,-1.0,0.0,0.00039]
[1778857882809,63.22,79256.9,0.0,-1.0,0.0,0.00039]
[1778857882929,63.22,79256.9,0.0,-1.0,0.0,0.00039]
[1778857882997,63.22,79254.33,0.0,-1.0,0.0,0.00039]
[1778857884015,63.22,79255.11,0.0,-1.0,0.0,0.00039]
[1778857885013,63.22,79250.68,0.0,-1.0,0.0,0.00039]
[1778857886309,63.22,79250.68,0.0,-1.0,0.0,0.00039]
[1778857886470,63.22,79250.68,0.0,-1.0,0.0,0.00039]
[1778857886569,63.22,79246.17,0.0,-1.0,0.0,0.00039]
[1778857887028,63.22,79245.25,0.0,-1.0,0.0,0.00039]
[1778857888309,63.22,79245.25,0.0,-1.0,0.0,0.00039]
[1778857888421,63.22,79245.25,0.0,-1.0,0.0,0.00039]
[1778857888513,63.22,79247.14,0.0,-1.0,0.0,0.00039]
[1778857889641,63.22,79247.14,0.0,-1.0,0.0,0.00039]
[1778857889042,63.22,79246.46,0.0,-1.0,0.0,0.00039]
[1778857889724,63.22,79246.46,0.0,-1.0,0.0,0.00039]
[1778857890049,63.22,79237.6,0.0,-1.0,0.0,0.00038]
[1778857891056,63.22,79239.42,0.0,-1.0,0.0,0.00038]
[1778857892309,63.22,79239.42,0.0,-1.0,0.0,0.00038]
[1778857892460,63.22,79239.42,0.0,-1.0,0.0,0.00038]
[1778857892492,63.22,79244.43,0.0,-1.0,0.0,0.00038]
[1778857893071,63.22,79245.38,0.0,-1.0,0.0,0.00038]
[1778857895125,63.22,79245.1,0.0,-1.0,0.0,0.00038]
[1778857895257,63.22,79245.1,0.0,-1.0,0.0,0.00038]
[1778857896091,63.22,79248.87,0.0,-1.0,0.0,0.00038]
[1778857897098,63.22,79249.51,0.0,-1.0,0.0,0.00038]
[1778857898307,63.22,79249.51,0.0,-1.0,0.0,0.00038]
[1778857898452,63.22,79249.51,0.0,-1.0,0.0,0.00038]
[1778857898529,63.22,79250.46,0.0,-1.0,0.0,0.00039]
[1778857899112,63.22,79252.43,0.0,-1.0,0.0,0.00039]
[1778857900302,63.22,79252.43,0.0,-1.0,0.0,0.00039]
[1778857900313,63.22,79252.43,0.0,-1.0,0.0,0.00039]
[1778857900390,63.22,79254.96,0.0,-1.0,0.0,0.00039]
[1778857901127,63.22,79261.41,0.0,-1.0,0.0,0.00039]
[1778857902309,63.22,79261.41,0.0,-1.0,0.0,0.00039]
[1778857902607,63.22,79261.41,0.0,-1.0,0.0,0.00039]
[1778857902638,63.22,79263.4,0.0,-1.0,0.0,0.0004]
[1778857902805,63.22,79263.4,0.0,-1.0,0.0,0.0004]
[1778857904284,63.22,79263.66,0.0,-1.0,0.0,0.0004]
[1778857904348,63.22,79263.66,0.0,-1.0,0.0,0.0004]
[1778857904449,63.22,79265.4,0.0,-1.0,0.0,0.0004]
[1778857904866,63.22,79265.4,0.0,-1.0,0.0,0.0004]
[1778857905154,63.22,79269.86,0.0,-1.0,0.0,0.0004]
[1778857906161,63.22,79261.71,0.0,-1.0,0.0,0.00039]
[1778857907168,63.22,79259.27,0.0,-1.0,0.0,0.00039]
[1778857908309,63.22,79259.27,0.0,-1.0,0.0,0.00039]
[1778857908572,63.22,79259.27,0.0,-1.0,0.0,0.00039]
[1778857908664,63.22,79258.84,0.0,-1.0,0.0,0.00039]
[1778857909182,63.22,79256.49,0.0,-1.0,0.0,0.00039]
[1778857910310,63.22,79256.49,0.0,-1.0,0.0,0.00039]
[1778857910449,63.22,79256.49,0.0,-1.0,0.0,0.00039]
[1778857910535,63.22,79253.93,0.0,-1.0,0.0,0.00039]
[1778857911196,63.22,79250.12,0.0,-1.0,0.0,0.00038]
[1778857912333,63.22,79250.12,0.0,-1.0,0.0,0.00038]
[1778857912434,63.22,79250.12,0.0,-1.0,0.0,0.00038]
[1778857912558,63.22,79250.12,0.0,-1.0,0.0,0.00038]
[1778857912654,63.22,79250.1,0.0,-1.0,0.0,0.00038]
[1778857914308,63.22,79250.32,0.0,-1.0,0.0,0.00039]
[1778857914578,63.22,79250.32,0.0,-1.0,0.0,0.00039]
[1778857916309,63.22,79249.43,0.0,-1.0,0.0,0.00038]
[1778857916728,63.22,79249.79,0.0,-1.0,0.0,0.00038]
[1778857918308,63.22,79249.62,0.0,-1.0,0.0,0.00038]
[1778857918430,63.22,79249.62,0.0,-1.0,0.0,0.00038]
[1778857920308,63.22,79250.18,0.0,-1.0,0.0,0.00038]
[1778857920511,63.22,79250.18,0.0,-1.0,0.0,0.00038]
[1778857921727,63.22,79250.17,0.0,-1.0,0.0,0.00038]
[1778857922125,63.22,79250.17,0.0,-1.0,0.0,0.00038]
[1778857922273,63.22,79242.6,0.0,-1.0,0.0,0.00038]
[1778857922922,63.22,79242.6,0.0,-1.0,0.0,0.00038]
[1778857923141,63.22,79242.6,0.0,-1.0,0.0,0.00038]
[1778857923280,63.22,79245.94,0.0,-1.0,0.0,0.00038]
[1778857924287,63.22,79247.17,0.0,-1.0,0.0,0.00038]
[1778857925056,63.22,79247.17,0.0,-1.0,0.0,0.00038]
[1778857925308,63.22,79247.17,0.0,-1.0,0.0,0.00038]
[1778857925322,63.22,79247.17,0.0,-1.0,0.0,0.00038]
[1778857925400,63.22,79241.41,0.0,-1.0,0.0,0.00038]
[1778857926301,63.22,79238.98,0.0,-1.0,0.0,0.00038]
[1778857927308,63.22,79236.52,0.0,-1.0,0.0,0.00037]
[1778857928308,63.22,79236.52,0.0,-1.0,0.0,0.00037]
[1778857928464,63.22,79236.52,0.0,-1.0,0.0,0.00037]
[1778857928530,63.22,79234.92,0.0,-1.0,0.0,0.00037]
[1778857930310,63.22,79236.04,0.0,-1.0,0.0,0.00037]
[1778857930530,63.22,79236.04,0.0,-1.0,0.0,0.00037]
[1778857930546,63.22,79243.07,0.0,-1.0,0.0,0.00038]
[1778857932309,63.22,79242.54,0.0,-1.0,0.0,0.00038]
[1778857932433,63.22,79242.54,0.0,-1.0,0.0,0.00038]
[1778857932458,63.22,79242.54,0.0,-1.0,0.0,0.00038]
[1778857932526,63.22,79242.54,0.0,-1.0,0.0,0.00038]
[1778857932560,63.22,79242.54,0.0,-1.0,0.0,0.00038]
[1778857932626,63.22,79243.15,0.0,-1.0,0.0,0.00038]
[1778857934357,63.22,79239.48,0.0,-1.0,0.0,0.00038]
[1778857936309,63.22,79239.5,0.0,-1.0,0.0,0.00038]
[1778857936540,63.22,79239.5,0.0,-1.0,0.0,0.00038]
[1778857938385,63.22,79236.01,0.0,-1.0,0.0,0.00037]
[1778857939392,63.22,79228.67,0.0,-1.0,0.0,0.00037]
[1778857940309,63.22,79228.67,0.0,-1.0,0.0,0.00037]
[1778857940428,63.22,79228.67,0.0,-1.0,0.0,0.00037]
[1778857940529,63.22,79225.54,0.0,-1.0,0.0,0.00037]
[1778857941138,63.22,79225.54,0.0,-1.0,0.0,0.00037]
[1778857941226,63.22,79225.54,0.0,-1.0,0.0,0.00037]
[1778857941309,63.22,79225.54,0.0,-1.0,0.0,0.00037]
[1778857941406,63.22,79226.36,0.0,-1.0,0.0,0.00037]
[1778857946548,63.22,79227.12,0.0,-1.0,0.0,0.00037]
[1778857947044,63.22,79228.13,0.0,-1.0,0.0,0.00037]
[1778857947970,63.22,79229.27,0.0,-1.0,0.0,0.00037]
[1778857948060,63.22,79229.27,0.0,-1.0,0.0,0.00037]
[1778857948089,63.22,79229.27,0.0,-1.0,0.0,0.00037]
[1778857948313,63.22,79229.27,0.0,-1.0,0.0,0.00037]
[1778857948455,63.22,79233.05,0.0,-1.0,0.0,0.00037]
[1778857949462,63.22,79236.86,0.0,-1.0,0.0,0.00037]
[1778857950469,63.22,79238.73,0.0,-1.0,0.0,0.00038]
[1778857951476,63.22,79241.51,0.0,-1.0,0.0,0.00037]
[1778857952523,63.22,79241.51,0.0,-1.0,0.0,0.00037]
[1778857952567,63.22,79241.51,0.0,-1.0,0.0,0.00037]
[1778857952583,63.22,79241.51,0.0,-1.0,0.0,0.00037]
[1778857952653,63.22,79242.67,0.0,-1.0,0.0,0.00037]
[1778857952808,63.22,79242.67,0.0,-1.0,0.0,0.00037]
[1778857954497,63.22,79234.6,0.0,-1.0,0.0,0.00037]
[1778857955504,63.22,79232.92,0.0,-1.0,0.0,0.00037]
[1778857956511,63.22,79229.33,0.0,-1.0,0.0,0.00036]
[1778857957518,63.22,79227.84,0.0,-1.0,0.0,0.00036]
[1778857958525,63.22,79220.59,0.0,-1.0,0.0,0.00036]
[1778857959533,63.22,79216.67,0.0,-1.0,0.0,0.00035]
[1778857960061,63.22,79216.67,0.0,-1.0,0.0,0.00035]
[1778857960237,63.22,79216.67,0.0,-1.0,0.0,0.00035]
[1778857960540,63.22,79205.27,0.0,-1.0,0.0,0.00035]
[1778857961377,63.22,79205.27,0.0,-1.0,0.0,0.00035]
[1778857961547,63.22,79202.56,0.0,-1.0,0.0,0.00034]
[1778857962313,63.22,79202.56,0.0,-1.0,0.0,0.00034]
[1778857962554,63.22,79202.25,0.0,-1.0,0.0,0.00034]
[1778857963320,63.22,79202.25,0.0,-1.0,0.0,0.00034]
[1778857963562,63.22,79202.25,0.0,-1.0,0.0,0.00034]
[1778857963578,63.22,79204.93,0.0,-1.0,0.0,0.00035]
[1778857965575,63.22,79209.86,0.0,-1.0,0.0,0.00035]
[1778857966582,63.22,79217.8,0.0,-1.0,0.0,0.00036]
[1778857967589,63.22,79220.82,0.0,-1.0,0.0,0.00036]
[1778857967889,63.22,79220.82,0.0,-1.0,0.0,0.00036]
[1778857968012,63.22,79220.82,0.0,-1.0,0.0,0.00036]
[1778857968063,63.22,79220.82,0.0,-1.0,0.0,0.00036]
[1778857968596,63.22,79223.7,0.0,-1.0,0.0,0.00036]
[1778857969603,63.22,79225.15,0.0,-1.0,0.0,0.00036]
[1778857970610,63.22,79232.12,0.0,-1.0,0.0,0.00037]
[1778857971617,63.22,79235.4,0.0,-1.0,0.0,0.00037]
[1778857973635,63.22,79238.26,0.0,-1.0,0.0,0.00037]
[1778857974639,63.22,79248.31,0.0,-1.0,0.0,0.00038]
[1778857975646,63.22,79250.97,0.0,-1.0,0.0,0.00038]
[1778857977660,63.22,79256.31,0.0,-1.0,0.0,0.00039]
[1778857978667,63.22,79258.51,0.0,-1.0,0.0,0.00039]
[1778857980681,63.22,79261.42,0.0,-1.0,0.0,0.00039]
[1778857983966,63.22,79262.43,0.0,-1.0,0.0,0.00039]
[1778857984058,63.22,79262.43,0.0,-1.0,0.0,0.00039]
[1778857984085,63.22,79262.43,0.0,-1.0,0.0,0.00039]
[1778857984307,63.22,79262.43,0.0,-1.0,0.0,0.00039]
[1778857984709,63.22,79263.03,0.0,-1.0,0.0,0.00039]
[1778857986015,63.22,79263.55,0.0,-1.0,0.0,0.00039]
[1778857986059,63.22,79263.55,0.0,-1.0,0.0,0.00039]
[1778857986122,63.22,79263.55,0.0,-1.0,0.0,0.00039]
[1778857986311,63.22,79263.55,0.0,-1.0,0.0,0.00039]
[1778857988742,63.22,79260.2,0.0,-1.0,0.0,0.00039]
[1778857989697,63.22,79260.2,0.0,-1.0,0.0,0.00039]
[1778857989752,63.22,79259.6,0.0,-1.0,0.0,0.00039]
[1778857989767,63.22,79259.6,0.0,-1.0,0.0,0.00039]
[1778857989807,63.22,79259.6,0.0,-1.0,0.0,0.00039]
[1778857990764,63.22,79259.74,0.0,-1.0,0.0,0.00039]
[1778857991772,63.22,79251.39,0.0,-1.0,0.0,0.00038]
[1778857992787,63.22,79241.16,0.0,-1.0,0.0,0.00037]
[1778857993799,63.22,79236.16,0.0,-1.0,0.0,0.00037]
[1778857995808,63.22,79239.8,0.0,-1.0,0.0,0.00037]
[1778857997928,63.22,79238.62,0.0,-1.0,0.0,0.00037]
[1778857997955,63.22,79238.62,0.0,-1.0,0.0,0.00037]
[1778857998058,63.22,79238.62,0.0,-1.0,0.0,0.00037]
[1778857998644,63.22,79238.62,0.0,-1.0,0.0,0.00037]
[1778857998709,63.22,79238.62,0.0,-1.0,0.0,0.00037]
[1778857998718,63.22,79240.11,0.0,-1.0,0.0,0.00037]
[1778857998808,63.22,79240.11,0.0,-1.0,0.0,0.00037]
[1778858000843,63.22,79245.41,0.0,-1.0,0.0,0.00038]
[1778858001850,63.22,79247.59,0.0,-1.0,0.0,0.00038]
[1778858002857,63.22,79250.25,0.0,-1.0,0.0,0.00038]
[1778858003864,63.22,79253.74,0.0,-1.0,0.0,0.00038]
[1778858004871,63.22,79255.45,0.0,-1.0,0.0,0.00038]
[1778858006261,63.22,79255.45,0.0,-1.0,0.0,0.00038]
[1778858006309,63.22,79255.45,0.0,-1.0,0.0,0.00038]
[1778858006420,63.22,79255.45,0.0,-1.0,0.0,0.00038]
[1778858006559,63.22,79255.45,0.0,-1.0,0.0,0.00038]
[1778858006713,63.22,79255.45,0.0,-1.0,0.0,0.00038]
[1778858006757,63.22,79262.38,0.0,-1.0,0.0,0.00039]
[1778858006807,63.22,79262.38,0.0,-1.0,0.0,0.00039]
[1778858007059,63.22,79262.38,0.0,-1.0,0.0,0.00039]
[1778858011920,63.22,79246.4,0.0,-1.0,0.0,0.00037]
[1778858012927,63.22,79243.68,0.0,-1.0,0.0,0.00037]
[1778858013934,63.22,79235.68,0.0,-1.0,0.0,0.00037]
[1778858014941,63.22,79231.05,0.0,-1.0,0.0,0.00036]
[1778858015948,63.22,79229.1,0.0,-1.0,0.0,0.00036]
[1778858017177,63.22,79229.1,0.0,-1.0,0.0,0.00036]
[1778858017300,63.22,79229.1,0.0,-1.0,0.0,0.00036]
[1778858017308,63.22,79229.1,0.0,-1.0,0.0,0.00036]
[1778858017326,63.22,79229.34,0.0,-1.0,0.0,0.00036]
[1778858017962,63.22,79220.36,0.0,-1.0,0.0,0.00035]
[1778858018969,63.22,79203.47,0.0,-1.0,0.0,0.00034]
[1778858019976,63.22,79206.24,0.0,-1.0,0.0,0.00034]
[1778858021992,63.22,79203.57,0.0,-1.0,0.0,0.00034]
[1778858022997,63.22,79207.63,0.0,-1.0,0.0,0.00034]
[1778858025061,63.22,79206.7,0.0,-1.0,0.0,0.00034]
[1778858025130,63.22,79206.7,0.0,-1.0,0.0,0.00034]
[1778858025301,63.22,79206.7,0.0,-1.0,0.0,0.00034]
[1778858025363,63.22,79206.65,0.0,-1.0,0.0,0.00034]
[1778858026029,63.22,79220.7,0.0,-1.0,0.0,0.00035]
[1778858027037,63.22,79222.59,0.0,-1.0,0.0,0.00036]
[1778858028044,63.22,79224.39,0.0,-1.0,0.0,0.00036]
[1778858029908,63.22,79225.07,0.0,-1.0,0.0,0.00036]
[1778858029998,63.22,79225.07,0.0,-1.0,0.0,0.00036]
[1778858030057,63.22,79225.07,0.0,-1.0,0.0,0.00036]
[1778858030410,63.22,79225.07,0.0,-1.0,0.0,0.00036]
[1778858030559,63.22,79225.07,0.0,-1.0,0.0,0.00036]
[1778858030571,63.22,79225.07,0.0,-1.0,0.0,0.00036]
[1778858030807,63.22,79225.77,0.0,-1.0,0.0,0.00036]
[1778858031065,63.22,79222.66,0.0,-1.0,0.0,0.00036]
[1778858034290,63.22,79223.72,0.0,-1.0,0.0,0.00036]
[1778858034309,63.22,79223.72,0.0,-1.0,0.0,0.00036]
[1778858034381,63.22,79223.72,0.0,-1.0,0.0,0.00036]
[1778858034559,63.22,79223.72,0.0,-1.0,0.0,0.00036]
[1778858034660,63.22,79225.44,0.0,-1.0,0.0,0.00036]
[1778858035000,63.22,79225.44,0.0,-1.0,0.0,0.00036]
[1778858035058,63.22,79225.44,0.0,-1.0,0.0,0.00036]
[1778858035127,63.22,79225.44,0.0,-1.0,0.0,0.00036]
[1778858035309,63.22,79225.44,0.0,-1.0,0.0,0.00036]
[1778858036100,63.22,79227.98,0.0,-1.0,0.0,0.00036]
[1778858038114,63.22,79235.86,0.0,-1.0,0.0,0.00037]
[1778858039121,63.22,79241.05,0.0,-1.0,0.0,0.00037]
[1778858040128,63.22,79243.05,0.0,-1.0,0.0,0.00037]
[1778858041238,63.22,79243.05,0.0,-1.0,0.0,0.00037]
[1778858041253,63.22,79243.05,0.0,-1.0,0.0,0.00037]
[1778858041317,63.22,79243.05,0.0,-1.0,0.0,0.00037]
[1778858041385,63.22,79243.05,0.0,-1.0,0.0,0.00037]
[1778858041418,63.22,79242.82,0.0,-1.0,0.0,0.00037]
[1778858041869,63.22,79242.82,0.0,-1.0,0.0,0.00037]
[1778858041996,63.22,79242.82,0.0,-1.0,0.0,0.00037]
[1778858042058,63.22,79242.82,0.0,-1.0,0.0,0.00037]
[1778858042142,63.22,79244.66,0.0,-1.0,0.0,0.00037]
[1778858044311,63.22,79244.74,0.0,-1.0,0.0,0.00037]
[1778858044583,63.22,79244.74,0.0,-1.0,0.0,0.00037]
[1778858044670,63.22,79244.89,0.0,-1.0,0.0,0.00037]
[1778858045163,63.22,79246.28,0.0,-1.0,0.0,0.00037]
[1778858046170,63.22,79242.91,0.0,-1.0,0.0,0.00037]
[1778858047177,63.22,79244.65,0.0,-1.0,0.0,0.00037]
[1778858048309,63.22,79244.65,0.0,-1.0,0.0,0.00037]
[1778858048391,63.22,79244.65,0.0,-1.0,0.0,0.00037]
[1778858048483,63.22,79243.14,0.0,-1.0,0.0,0.00037]
[1778858049191,63.22,79241.85,0.0,-1.0,0.0,0.00037]
[1778858050309,63.22,79241.85,0.0,-1.0,0.0,0.00037]
[1778858050380,63.22,79241.85,0.0,-1.0,0.0,0.00037]
[1778858050402,63.22,79241.85,0.0,-1.0,0.0,0.00037]
[1778858050560,63.22,79241.85,0.0,-1.0,0.0,0.00037]
[1778858050576,63.22,79241.85,0.0,-1.0,0.0,0.00037]
[1778858050808,63.22,79241.85,0.0,-1.0,0.0,0.00037]
[1778858050661,63.22,79242.2,0.0,-1.0,0.0,0.00037]
[1778858052212,63.22,79237.4,0.0,-1.0,0.0,0.00037]
[1778858053219,63.22,79229.91,0.0,-1.0,0.0,0.00036]
[1778858054230,63.22,79215.61,0.0,-1.0,0.0,0.00035]
[1778858055237,63.22,79209.74,0.0,-1.0,0.0,0.00035]
[1778858056561,63.22,79209.74,0.0,-1.0,0.0,0.00035]
[1778858056646,63.22,79207.35,0.0,-1.0,0.0,0.00034]
[1778858057060,63.22,79207.35,0.0,-1.0,0.0,0.00034]
[1778858058200,63.22,79207.47,0.0,-1.0,0.0,0.00034]
[1778858059404,63.22,79206.47,0.0,-1.0,0.0,0.00034]
[1778858059554,63.22,79206.47,0.0,-1.0,0.0,0.00034]
[1778858059808,63.22,79206.47,0.0,-1.0,0.0,0.00034]
[1778858059651,63.22,79207.05,0.0,-1.0,0.0,0.00034]
[1778858060273,63.22,79203.98,0.0,-1.0,0.0,0.00034]
[1778858061279,63.22,79199.88,0.0,-1.0,0.0,0.00034]
[1778858063294,63.22,79205.8,0.0,-1.0,0.0,0.00034]
[1778858064706,63.22,79205.8,0.0,-1.0,0.0,0.00034]
[1778858064779,63.22,79205.8,0.0,-1.0,0.0,0.00034]
[1778858064808,63.22,79205.8,0.0,-1.0,0.0,0.00034]
[1778858064805,63.22,79208.31,0.0,-1.0,0.0,0.00034]
[1778858064910,63.22,79208.31,0.0,-1.0,0.0,0.00034]
[1778858065308,63.22,79212.72,0.0,-1.0,0.0,0.00035]
[1778858067322,63.22,79208.63,0.0,-1.0,0.0,0.00034]
[1778858068308,63.22,79208.63,0.0,-1.0,0.0,0.00034]
[1778858068453,63.22,79208.63,0.0,-1.0,0.0,0.00034]
[1778858068541,63.22,79207.36,0.0,-1.0,0.0,0.00034]
[1778858069321,63.22,79207.36,0.0,-1.0,0.0,0.00034]
[1778858069445,63.22,79207.36,0.0,-1.0,0.0,0.00034]
[1778858069578,63.22,79207.36,0.0,-1.0,0.0,0.00034]
[1778858070309,63.22,79207.6,0.0,-1.0,0.0,0.00034]
[1778858070461,63.22,79207.6,0.0,-1.0,0.0,0.00034]
[1778858070553,63.22,79210.35,0.0,-1.0,0.0,0.00035]
[1778858072309,63.22,79207.64,0.0,-1.0,0.0,0.00034]
[1778858072316,63.22,79207.64,0.0,-1.0,0.0,0.00034]
[1778858072836,63.22,79207.64,0.0,-1.0,0.0,0.00034]
[1778858072847,63.22,79209.0,0.0,-1.0,0.0,0.00034]
[1778858074371,63.22,79207.25,0.0,-1.0,0.0,0.00034]
[1778858076271,63.22,79208.36,0.0,-1.0,0.0,0.00034]
[1778858076296,63.22,79208.36,0.0,-1.0,0.0,0.00034]
[1778858076315,63.22,79208.36,0.0,-1.0,0.0,0.00034]
[1778858076371,63.22,79208.36,0.0,-1.0,0.0,0.00034]
[1778858076562,63.22,79208.36,0.0,-1.0,0.0,0.00034]
[1778858076614,63.22,79208.92,0.0,-1.0,0.0,0.00034]
[1778858078311,63.22,79208.6,0.0,-1.0,0.0,0.00034]
[1778858078661,63.22,79208.6,0.0,-1.0,0.0,0.00034]
[1778858078682,63.22,79207.37,0.0,-1.0,0.0,0.00034]
[1778858079406,63.22,79208.51,0.0,-1.0,0.0,0.00034]
[1778858081420,63.22,79214.3,0.0,-1.0,0.0,0.00035]
[1778858082312,63.22,79214.3,0.0,-1.0,0.0,0.00035]
[1778858082533,63.22,79214.3,0.0,-1.0,0.0,0.00035]
[1778858082592,63.22,79213.88,0.0,-1.0,0.0,0.00034]
[1778858083434,63.22,79210.83,0.0,-1.0,0.0,0.00034]
[1778858084310,63.22,79210.83,0.0,-1.0,0.0,0.00034]
[1778858084445,63.22,79210.83,0.0,-1.0,0.0,0.00034]
[1778858084575,63.22,79210.83,0.0,-1.0,0.0,0.00034]
[1778858084679,63.22,79210.83,0.0,-1.0,0.0,0.00034]
[1778858084808,63.22,79210.83,0.0,-1.0,0.0,0.00034]
[1778858084779,63.22,79210.07,0.0,-1.0,0.0,0.00034]
[1778858086312,63.22,79209.47,0.0,-1.0,0.0,0.00034]
[1778858086479,63.22,79209.47,0.0,-1.0,0.0,0.00034]
[1778858086567,63.22,79208.91,0.0,-1.0,0.0,0.00034]
[1778858088308,63.22,79209.49,0.0,-1.0,0.0,0.00034]
[1778858088409,63.22,79209.49,0.0,-1.0,0.0,0.00034]
[1778858088471,63.22,79210.67,0.0,-1.0,0.0,0.00034]
[1778858089478,63.22,79211.98,0.0,-1.0,0.0,0.00034]
[1778858090310,63.22,79211.98,0.0,-1.0,0.0,0.00034]
[1778858090440,63.22,79211.98,0.0,-1.0,0.0,0.00034]
[1778858090485,63.22,79212.43,0.0,-1.0,0.0,0.00034]
[1778858094309,63.22,79211.99,0.0,-1.0,0.0,0.00034]
[1778858094415,63.22,79211.99,0.0,-1.0,0.0,0.00034]
[1778858094513,63.22,79211.98,0.0,-1.0,0.0,0.00034]
[1778858096308,63.22,79212.16,0.0,-1.0,0.0,0.00034]
[1778858096577,63.22,79212.16,0.0,-1.0,0.0,0.00034]
[1778858096668,63.22,79211.88,0.0,-1.0,0.0,0.00034]
[1778858098311,63.22,79211.75,0.0,-1.0,0.0,0.00034]
[1778858098615,63.22,79211.75,0.0,-1.0,0.0,0.00034]
[1778858098695,63.22,79209.52,0.0,-1.0,0.0,0.00034]
[1778858100555,63.22,79207.26,0.0,-1.0,0.0,0.00034]
[1778858101253,63.22,79207.26,0.0,-1.0,0.0,0.00034]
[1778858101317,63.22,79207.26,0.0,-1.0,0.0,0.00034]
[1778858101329,63.22,79207.26,0.0,-1.0,0.0,0.00034]
[1778858101578,63.22,79207.26,0.0,-1.0,0.0,0.00034]
[1778858101679,63.22,79206.25,0.0,-1.0,0.0,0.00034]
[1778858102310,63.22,79206.25,0.0,-1.0,0.0,0.00034]
[1778858102455,63.22,79206.25,0.0,-1.0,0.0,0.00034]
[1778858102569,63.22,79205.83,0.0,-1.0,0.0,0.00034]
[1778858104309,63.22,79205.8,0.0,-1.0,0.0,0.00034]
[1778858104476,63.22,79205.8,0.0,-1.0,0.0,0.00034]
[1778858104583,63.22,79204.82,0.0,-1.0,0.0,0.00034]
[1778858106309,63.22,79204.41,0.0,-1.0,0.0,0.00034]
[1778858106471,63.22,79204.41,0.0,-1.0,0.0,0.00034]
[1778858106597,63.22,79203.3,0.0,-1.0,0.0,0.00034]
[1778858107964,63.22,79204.13,0.0,-1.0,0.0,0.00034]
[1778858107977,63.22,79204.13,0.0,-1.0,0.0,0.00034]
[1778858108059,63.22,79204.13,0.0,-1.0,0.0,0.00034]
[1778858108321,63.22,79204.13,0.0,-1.0,0.0,0.00034]
[1778858108428,63.22,79204.13,0.0,-1.0,0.0,0.00034]
[1778858108611,63.22,79204.51,0.0,-1.0,0.0,0.00034]
[1778858110626,63.22,79200.76,0.0,-1.0,0.0,0.00034]
[1778858111723,63.22,79200.76,0.0,-1.0,0.0,0.00034]
[1778858111763,63.22,79200.76,0.0,-1.0,0.0,0.00034]
[1778858111812,63.22,79200.76,0.0,-1.0,0.0,0.00034]
[1778858111826,63.22,79198.45,0.0,-1.0,0.0,0.00033]
[1778858112021,63.22,79198.45,0.0,-1.0,0.0,0.00033]
[1778858112640,63.22,79186.61,0.0,-1.0,0.0,0.00033]
[1778858113647,63.22,79185.66,0.0,-1.0,0.0,0.00032]
[1778858114309,63.22,79185.66,0.0,-1.0,0.0,0.00032]
[1778858114492,63.22,79185.66,0.0,-1.0,0.0,0.00032]
[1778858114765,63.22,79185.66,0.0,-1.0,0.0,0.00032]
[1778858114808,63.22,79185.66,0.0,-1.0,0.0,0.00032]
[1778858114862,63.22,79184.66,0.0,-1.0,0.0,0.00032]
[1778858114904,63.22,79184.66,0.0,-1.0,0.0,0.00032]
[1778858115058,63.22,79184.66,0.0,-1.0,0.0,0.00032]
[1778858116312,63.22,79184.57,0.0,-1.0,0.0,0.00032]
[1778858116344,63.22,79184.57,0.0,-1.0,0.0,0.00032]
[1778858116668,63.22,79188.53,0.0,-1.0,0.0,0.00033]
[1778858117679,63.22,79195.58,0.0,-1.0,0.0,0.00033]
[1778858118310,63.22,79195.58,0.0,-1.0,0.0,0.00033]
[1778858118450,63.22,79195.58,0.0,-1.0,0.0,0.00033]
[1778858118686,63.22,79193.99,0.0,-1.0,0.0,0.00033]
[1778858120162,63.22,79194.4,0.0,-1.0,0.0,0.00033]
[1778858120220,63.22,79194.4,0.0,-1.0,0.0,0.00033]
[1778858120309,63.22,79194.4,0.0,-1.0,0.0,0.00033]
[1778858121707,63.22,79190.73,0.0,-1.0,0.0,0.00033]
[1778858122310,63.22,79190.73,0.0,-1.0,0.0,0.00033]
[1778858122425,63.22,79190.73,0.0,-1.0,0.0,0.00033]
[1778858122714,63.22,79188.36,0.0,-1.0,0.0,0.00033]
[1778858124308,63.22,79189.01,0.0,-1.0,0.0,0.00033]
[1778858124351,63.22,79189.01,0.0,-1.0,0.0,0.00033]
[1778858124597,63.22,79189.01,0.0,-1.0,0.0,0.00033]
[1778858124726,63.22,79189.01,0.0,-1.0,0.0,0.00033]
[1778858124808,63.22,79189.01,0.0,-1.0,0.0,0.00033]
[1778858124728,63.22,79186.54,0.0,-1.0,0.0,0.00033]
[1778858125735,63.22,79188.0,0.0,-1.0,0.0,0.00033]
[1778858126743,63.22,79184.42,0.0,-1.0,0.0,0.00032]
[1778858127447,63.22,79184.42,0.0,-1.0,0.0,0.00032]
[1778858127530,63.22,79184.42,0.0,-1.0,0.0,0.00032]
[1778858127558,63.22,79184.42,0.0,-1.0,0.0,0.00032]
[1778858127690,63.22,79184.42,0.0,-1.0,0.0,0.00032]
[1778858127807,63.22,79184.42,0.0,-1.0,0.0,0.00032]
[1778858127749,63.22,79184.97,0.0,-1.0,0.0,0.00032]
[1778858127959,63.22,79184.97,0.0,-1.0,0.0,0.00032]
[1778858128452,63.22,79184.97,0.0,-1.0,0.0,0.00032]
[1778858128837,63.22,79184.97,0.0,-1.0,0.0,0.00032]
[1778858128756,63.22,79176.17,0.0,-1.0,0.0,0.00032]
[1778858129763,63.22,79174.08,0.0,-1.0,0.0,0.00032]
[1778858130639,63.22,79174.08,0.0,-1.0,0.0,0.00032]
[1778858130775,63.22,79174.08,0.0,-1.0,0.0,0.00032]
[1778858130873,63.22,79182.02,0.0,-1.0,0.0,0.00032]
[1778858131777,63.22,79183.85,0.0,-1.0,0.0,0.00032]
[1778858132665,63.22,79183.85,0.0,-1.0,0.0,0.00032]
[1778858132808,63.22,79183.85,0.0,-1.0,0.0,0.00032]
[1778858132812,63.22,79183.85,0.0,-1.0,0.0,0.00032]
[1778858133058,63.22,79183.56,0.0,-1.0,0.0,0.00032]
[1778858133791,63.22,79185.57,0.0,-1.0,0.0,0.00032]
[1778858134798,63.22,79186.59,0.0,-1.0,0.0,0.00032]
[1778858135805,63.22,79187.66,0.0,-1.0,0.0,0.00032]
[1778858138826,63.22,79186.8,0.0,-1.0,0.0,0.00032]
[1778858139277,63.22,79186.8,0.0,-1.0,0.0,0.00032]
[1778858139445,63.22,79186.8,0.0,-1.0,0.0,0.00032]
[1778858139928,63.22,79193.61,0.0,-1.0,0.0,0.00033]
[1778858140840,63.22,79198.98,0.0,-1.0,0.0,0.00033]
[1778858141847,63.22,79204.45,0.0,-1.0,0.0,0.00033]
[1778858142854,63.22,79201.86,0.0,-1.0,0.0,0.00033]
[1778858143861,63.22,79200.27,0.0,-1.0,0.0,0.00033]
[1778858144735,63.22,79200.27,0.0,-1.0,0.0,0.00033]
[1778858144803,63.22,79200.27,0.0,-1.0,0.0,0.00033]
[1778858144812,63.22,79200.27,0.0,-1.0,0.0,0.00033]
[1778858144868,63.22,79198.62,0.0,-1.0,0.0,0.00033]
[1778858149904,63.22,79198.89,0.0,-1.0,0.0,0.00033]
[1778858151918,63.22,79195.01,0.0,-1.0,0.0,0.00033]
[1778858152925,63.22,79194.08,0.0,-1.0,0.0,0.00033]
[1778858153669,63.22,79194.08,0.0,-1.0,0.0,0.00033]
[1778858153680,63.22,79194.08,0.0,-1.0,0.0,0.00033]
[1778858153808,63.22,79194.08,0.0,-1.0,0.0,0.00033]
[1778858155946,63.22,79201.06,0.0,-1.0,0.0,0.00033]
[1778858156987,63.22,79201.06,0.0,-1.0,0.0,0.00033]
[1778858157001,63.22,79201.06,0.0,-1.0,0.0,0.00033]
[1778858157058,63.22,79201.06,0.0,-1.0,0.0,0.00033]
[1778858157159,63.22,79204.0,0.0,-1.0,0.0,0.00033]
[1778858162995,63.22,79204.41,0.0,-1.0,0.0,0.00033]
[1778858168037,63.22,79207.75,0.0,-1.0,0.0,0.00034]
[1778858169037,63.22,79211.78,0.0,-1.0,0.0,0.00034]
[1778858170044,63.22,79205.92,0.0,-1.0,0.0,0.00034]
[1778858171920,63.22,79205.92,0.0,-1.0,0.0,0.00034]
[1778858171051,63.22,79204.68,0.0,-1.0,0.0,0.00033]
[1778858172030,63.22,79204.68,0.0,-1.0,0.0,0.00033]
[1778858172057,63.22,79204.68,0.0,-1.0,0.0,0.00033]
[1778858173065,63.22,79210.75,0.0,-1.0,0.0,0.00034]
[1778858174072,63.22,79214.6,0.0,-1.0,0.0,0.00034]
[1778858175318,63.22,79214.6,0.0,-1.0,0.0,0.00034]
[1778858175491,63.22,79214.6,0.0,-1.0,0.0,0.00034]
[1778858175503,63.22,79215.96,0.0,-1.0,0.0,0.00034]
[1778858176086,63.22,79225.54,0.0,-1.0,0.0,0.00035]
[1778858177093,63.22,79235.45,0.0,-1.0,0.0,0.00036]
[1778858178100,63.22,79236.3,0.0,-1.0,0.0,0.00036]
[1778858178991,63.22,79236.3,0.0,-1.0,0.0,0.00036]
[1778858179058,63.22,79236.3,0.0,-1.0,0.0,0.00036]
[1778858179124,63.22,79236.3,0.0,-1.0,0.0,0.00036]
[1778858179308,63.22,79236.3,0.0,-1.0,0.0,0.00036]
[1778858180114,63.22,79239.64,0.0,-1.0,0.0,0.00036]
[1778858184142,63.22,79243.03,0.0,-1.0,0.0,0.00036]
[1778858185149,63.22,79246.12,0.0,-1.0,0.0,0.00037]
[1778858186156,63.22,79245.41,0.0,-1.0,0.0,0.00036]
[1778858187653,63.22,79245.41,0.0,-1.0,0.0,0.00036]
[1778858187675,63.22,79245.41,0.0,-1.0,0.0,0.00036]
[1778858187808,63.22,79245.41,0.0,-1.0,0.0,0.00036]
[1778858188170,63.22,79246.89,0.0,-1.0,0.0,0.00037]
[1778858191191,63.22,79247.16,0.0,-1.0,0.0,0.00036]
[1778858192877,63.22,79247.16,0.0,-1.0,0.0,0.00036]
[1778858192968,63.22,79249.04,0.0,-1.0,0.0,0.00036]
[1778858193850,63.22,79249.04,0.0,-1.0,0.0,0.00036]
[1778858193910,63.22,79249.75,0.0,-1.0,0.0,0.00036]
[1778858193998,63.22,79249.75,0.0,-1.0,0.0,0.00036]
[1778858194060,63.22,79249.75,0.0,-1.0,0.0,0.00036]
[1778858194314,63.22,79249.75,0.0,-1.0,0.0,0.00036]
[1778858194421,63.22,79249.75,0.0,-1.0,0.0,0.00036]
[1778858194476,63.22,79250.16,0.0,-1.0,0.0,0.00036]
[1778858196226,63.22,79256.6,0.0,-1.0,0.0,0.00037]
[1778858197104,63.22,79256.6,0.0,-1.0,0.0,0.00037]
[1778858197270,63.22,79256.6,0.0,-1.0,0.0,0.00037]
[1778858197309,63.22,79256.6,0.0,-1.0,0.0,0.00037]
[1778858197319,63.22,79259.63,0.0,-1.0,0.0,0.00037]
[1778858199248,63.22,79261.39,0.0,-1.0,0.0,0.00037]
[1778858202269,63.22,79257.84,0.0,-1.0,0.0,0.00037]
[1778858203276,63.22,79254.4,0.0,-1.0,0.0,0.00037]
[1778858204130,63.22,79254.4,0.0,-1.0,0.0,0.00037]
[1778858204201,63.22,79254.4,0.0,-1.0,0.0,0.00037]
[1778858204311,63.22,79254.4,0.0,-1.0,0.0,0.00037]
[1778858204379,63.22,79252.42,0.0,-1.0,0.0,0.00037]
[1778858205293,63.22,79244.06,0.0,-1.0,0.0,0.00036]
[1778858206300,63.22,79234.55,0.0,-1.0,0.0,0.00035]
[1778858207307,63.22,79231.95,0.0,-1.0,0.0,0.00035]
[1778858208314,63.22,79233.77,0.0,-1.0,0.0,0.00035]
[1778858209321,63.22,79232.28,0.0,-1.0,0.0,0.00035]
[1778858210634,63.22,79232.28,0.0,-1.0,0.0,0.00035]
[1778858210723,63.22,79232.28,0.0,-1.0,0.0,0.00035]
[1778858210808,63.22,79232.28,0.0,-1.0,0.0,0.00035]
[1778858210823,63.22,79232.28,0.0,-1.0,0.0,0.00035]
[1778858211820,63.22,79231.31,0.0,-1.0,0.0,0.00035]
[1778858212317,63.22,79231.36,0.0,-1.0,0.0,0.00035]
[1778858212726,63.22,79199.18,0.0,-1.0,0.0,0.00033]
[1778858213151,63.22,79199.18,0.0,-1.0,0.0,0.00033]
[1778858213350,63.22,79189.56,0.0,-1.0,0.0,0.00032]
[1778858215760,63.22,79189.62,0.0,-1.0,0.0,0.00032]
[1778858215858,63.22,79189.62,0.0,-1.0,0.0,0.00032]
[1778858215963,63.22,79190.17,0.0,-1.0,0.0,0.00032]
[1778858216566,63.22,79190.17,0.0,-1.0,0.0,0.00032]
[1778858217112,63.22,79190.01,0.0,-1.0,0.0,0.00032]
[1778858217787,63.22,79190.01,0.0,-1.0,0.0,0.00032]
[1778858217812,63.22,79190.01,0.0,-1.0,0.0,0.00032]
[1778858217881,63.22,79189.76,0.0,-1.0,0.0,0.00032]
[1778858220710,63.22,79189.73,0.0,-1.0,0.0,0.00032]
[1778858220808,63.22,79189.73,0.0,-1.0,0.0,0.00032]
[1778858220892,63.22,79198.53,0.0,-1.0,0.0,0.00033]
[1778858221434,63.22,79201.75,0.0,-1.0,0.0,0.00033]
[1778858222441,63.22,79201.48,0.0,-1.0,0.0,0.00033]
[1778858223836,63.22,79201.48,0.0,-1.0,0.0,0.00033]
[1778858223975,63.22,79201.48,0.0,-1.0,0.0,0.00033]
[1778858225462,63.22,79198.83,0.0,-1.0,0.0,0.00033]
[1778858226066,63.22,79198.83,0.0,-1.0,0.0,0.00033]
[1778858226885,63.22,79198.83,0.0,-1.0,0.0,0.00033]
[1778858226893,63.22,79190.54,0.0,-1.0,0.0,0.00032]
[1778858227057,63.22,79190.54,0.0,-1.0,0.0,0.00032]
[1778858227813,63.22,79190.54,0.0,-1.0,0.0,0.00032]
[1778858227883,63.22,79188.98,0.0,-1.0,0.0,0.00032]
[1778858228483,63.22,79196.8,0.0,-1.0,0.0,0.00033]
[1778858230691,63.22,79198.22,0.0,-1.0,0.0,0.00033]
[1778858230807,63.22,79198.22,0.0,-1.0,0.0,0.00033]
[1778858230850,63.22,79198.22,0.0,-1.0,0.0,0.00033]
[1778858230908,63.22,79198.36,0.0,-1.0,0.0,0.00033]
[1778858231058,63.22,79198.36,0.0,-1.0,0.0,0.00033]
[1778858231504,63.22,79196.76,0.0,-1.0,0.0,0.00033]
[1778858232511,63.22,79195.21,0.0,-1.0,0.0,0.00032]
[1778858233814,63.22,79195.21,0.0,-1.0,0.0,0.00032]
[1778858233991,63.22,79195.21,0.0,-1.0,0.0,0.00032]
[1778858234025,63.22,79206.41,0.0,-1.0,0.0,0.00033]
[1778858234525,63.22,79202.34,0.0,-1.0,0.0,0.00033]
[1778858235811,63.22,79202.34,0.0,-1.0,0.0,0.00033]
[1778858235923,63.22,79202.34,0.0,-1.0,0.0,0.00033]
[1778858236024,63.22,79199.63,0.0,-1.0,0.0,0.00033]
[1778858236539,63.22,79196.84,0.0,-1.0,0.0,0.00033]
[1778858237553,63.22,79194.18,0.0,-1.0,0.0,0.00032]
[1778858238646,63.22,79194.18,0.0,-1.0,0.0,0.00032]
[1778858238657,63.22,79194.18,0.0,-1.0,0.0,0.00032]
[1778858238808,63.22,79194.18,0.0,-1.0,0.0,0.00032]
[1778858238943,63.22,79194.18,0.0,-1.0,0.0,0.00032]
[1778858239044,63.22,79196.79,0.0,-1.0,0.0,0.00033]
[1778858240567,63.22,79202.66,0.0,-1.0,0.0,0.00033]
[1778858241810,63.22,79202.66,0.0,-1.0,0.0,0.00033]
[1778858241952,63.22,79202.66,0.0,-1.0,0.0,0.00033]
[1778858242042,63.22,79202.66,0.0,-1.0,0.0,0.00033]
[1778858242062,63.22,79203.4,0.0,-1.0,0.0,0.00033]
[1778858242177,63.22,79203.4,0.0,-1.0,0.0,0.00033]
[1778858242310,63.22,79203.4,0.0,-1.0,0.0,0.00033]
[1778858242581,63.22,79203.96,0.0,-1.0,0.0,0.00033]
[1778858245649,63.22,79205.08,0.0,-1.0,0.0,0.00033]
[1778858245716,63.22,79205.08,0.0,-1.0,0.0,0.00033]
[1778858245815,63.22,79205.08,0.0,-1.0,0.0,0.00033]
[1778858245987,63.22,79205.08,0.0,-1.0,0.0,0.00033]
[1778858245817,63.22,79207.18,0.0,-1.0,0.0,0.00033]
[1778858247812,63.22,79207.91,0.0,-1.0,0.0,0.00033]
[1778858247978,63.22,79207.91,0.0,-1.0,0.0,0.00033]
[1778858249771,63.22,79206.61,0.0,-1.0,0.0,0.00033]
[1778858249813,63.22,79206.61,0.0,-1.0,0.0,0.00033]
[1778858249823,63.22,79206.61,0.0,-1.0,0.0,0.00033]
[1778858249948,63.22,79206.61,0.0,-1.0,0.0,0.00033]
[1778858249993,63.22,79206.68,0.0,-1.0,0.0,0.00033]
[1778858250060,63.22,79206.68,0.0,-1.0,0.0,0.00033]
[1778858250638,63.22,79209.38,0.0,-1.0,0.0,0.00033]
[1778858251648,63.22,79210.47,0.0,-1.0,0.0,0.00033]
[1778858253662,63.22,79206.26,0.0,-1.0,0.0,0.00033]
[1778858255688,63.22,79204.86,0.0,-1.0,0.0,0.00033]
[1778858255814,63.22,79204.86,0.0,-1.0,0.0,0.00033]
[1778858255913,63.22,79203.53,0.0,-1.0,0.0,0.00033]
[1778858256683,63.22,79199.3,0.0,-1.0,0.0,0.00032]
[1778858257690,63.22,79193.38,0.0,-1.0,0.0,0.00032]
[1778858258697,63.22,79187.03,0.0,-1.0,0.0,0.00032]
[1778858259704,63.22,79184.87,0.0,-1.0,0.0,0.00031]
[1778858261718,63.22,79194.73,0.0,-1.0,0.0,0.00032]
[1778858262725,63.22,79196.57,0.0,-1.0,0.0,0.00032]
[1778858263966,63.22,79196.57,0.0,-1.0,0.0,0.00032]
[1778858264060,63.22,79196.57,0.0,-1.0,0.0,0.00032]
[1778858264060,63.22,79196.57,0.0,-1.0,0.0,0.00032]
[1778858264011,63.22,79196.46,0.0,-1.0,0.0,0.00032]
[1778858264308,63.22,79196.46,0.0,-1.0,0.0,0.00032]
[1778858264739,63.22,79197.09,0.0,-1.0,0.0,0.00032]
[1778858265746,63.22,79200.5,0.0,-1.0,0.0,0.00032]
[1778858267760,63.22,79202.1,0.0,-1.0,0.0,0.00033]
[1778858270299,63.22,79202.1,0.0,-1.0,0.0,0.00033]
[1778858270310,63.22,79202.1,0.0,-1.0,0.0,0.00033]
[1778858270361,63.22,79202.1,0.0,-1.0,0.0,0.00033]
[1778858270573,63.22,79202.1,0.0,-1.0,0.0,0.00033]
[1778858271024,63.22,79203.79,0.0,-1.0,0.0,0.00033]
[1778858271794,63.22,79205.94,0.0,-1.0,0.0,0.00033]
[1778858273808,63.22,79210.46,0.0,-1.0,0.0,0.00033]
[1778858274815,63.22,79213.46,0.0,-1.0,0.0,0.00033]
[1778858275822,63.22,79220.46,0.0,-1.0,0.0,0.00034]
[1778858276829,63.22,79227.65,0.0,-1.0,0.0,0.00034]
[1778858277836,63.22,79226.97,0.0,-1.0,0.0,0.00034]
[1778858278843,63.22,79223.11,0.0,-1.0,0.0,0.00034]
[1778858280857,63.22,79229.4,0.0,-1.0,0.0,0.00034]
[1778858281864,63.22,79231.97,0.0,-1.0,0.0,0.00035]
[1778858283596,63.22,79231.84,0.0,-1.0,0.0,0.00035]
[1778858283686,63.22,79231.84,0.0,-1.0,0.0,0.00035]
[1778858283810,63.22,79231.84,0.0,-1.0,0.0,0.00035]
[1778858283878,63.22,79232.02,0.0,-1.0,0.0,0.00035]
[1778858288914,63.22,79229.09,0.0,-1.0,0.0,0.00034]
[1778858292941,63.22,79232.88,0.0,-1.0,0.0,0.00035]
[1778858293267,63.22,79232.88,0.0,-1.0,0.0,0.00035]
[1778858293308,63.22,79232.88,0.0,-1.0,0.0,0.00035]
[1778858293419,63.22,79232.88,0.0,-1.0,0.0,0.00035]
[1778858293559,63.22,79232.88,0.0,-1.0,0.0,0.00035]
[1778858293948,63.22,79235.36,0.0,-1.0,0.0,0.00035]
[1778858294955,63.22,79233.6,0.0,-1.0,0.0,0.00035]
[1778858295962,63.22,79230.38,0.0,-1.0,0.0,0.00035]
[1778858297015,63.22,79230.38,0.0,-1.0,0.0,0.00035]
[1778858297058,63.22,79230.38,0.0,-1.0,0.0,0.00035]
[1778858297047,63.22,79229.32,0.0,-1.0,0.0,0.00034]
[1778858297308,63.22,79229.32,0.0,-1.0,0.0,0.00034]
[1778858297976,63.22,79230.11,0.0,-1.0,0.0,0.00035]
[1778858299990,63.22,79228.62,0.0,-1.0,0.0,0.00034]
[1778858304018,63.22,79222.13,0.0,-1.0,0.0,0.00034]
[1778858305025,63.22,79217.73,0.0,-1.0,0.0,0.00034]
[1778858306032,63.22,79215.74,0.0,-1.0,0.0,0.00033]
[1778858307068,63.22,79215.74,0.0,-1.0,0.0,0.00033]
[1778858307200,63.22,79216.02,0.0,-1.0,0.0,0.00034]
[1778858307308,63.22,79216.02,0.0,-1.0,0.0,0.00034]
[1778858308046,63.22,79215.44,0.0,-1.0,0.0,0.00033]
[1778858309053,63.22,79206.21,0.0,-1.0,0.0,0.00033]
[1778858310060,63.22,79199.65,0.0,-1.0,0.0,0.00032]
[1778858311067,63.22,79200.71,0.0,-1.0,0.0,0.00032]
[1778858313084,63.22,79202.31,0.0,-1.0,0.0,0.00032]
[1778858314783,63.22,79201.36,0.0,-1.0,0.0,0.00032]
[1778858314796,63.22,79201.36,0.0,-1.0,0.0,0.00032]
[1778858314808,63.22,79201.36,0.0,-1.0,0.0,0.00032]
[1778858315098,63.22,79201.34,0.0,-1.0,0.0,0.00032]
[1778858318119,63.22,79196.44,0.0,-1.0,0.0,0.00032]
[1778858319130,63.22,79193.39,0.0,-1.0,0.0,0.00032]
[1778858322551,63.22,79193.85,0.0,-1.0,0.0,0.00032]
[1778858322559,63.22,79193.85,0.0,-1.0,0.0,0.00032]
[1778858322678,63.22,79193.85,0.0,-1.0,0.0,0.00032]
[1778858322808,63.22,79193.85,0.0,-1.0,0.0,0.00032]
[1778858322837,63.22,79196.69,0.0,-1.0,0.0,0.00032]
[1778858324161,63.22,79194.66,0.0,-1.0,0.0,0.00032]
[1778858325168,63.22,79198.86,0.0,-1.0,0.0,0.00032]
[1778858330203,63.22,79198.66,0.0,-1.0,0.0,0.00032]
[1778858331210,63.22,79200.41,0.0,-1.0,0.0,0.00032]
[1778858333957,63.22,79200.01,0.0,-1.0,0.0,0.00032]
[1778858334059,63.22,79200.01,0.0,-1.0,0.0,0.00032]
[1778858334075,63.22,79200.01,0.0,-1.0,0.0,0.00032]
[1778858334110,63.22,79203.6,0.0,-1.0,0.0,0.00032]
[1778858334309,63.22,79203.6,0.0,-1.0,0.0,0.00032]
[1778858334380,63.22,79207.1,0.0,-1.0,0.0,0.00033]
[1778858335238,63.22,79209.74,0.0,-1.0,0.0,0.00033]
[1778858336245,63.22,79203.68,0.0,-1.0,0.0,0.00032]
[1778858337814,63.22,79203.68,0.0,-1.0,0.0,0.00032]
[1778858338032,63.22,79203.68,0.0,-1.0,0.0,0.00032]
[1778858338058,63.22,79203.68,0.0,-1.0,0.0,0.00032]
[1778858338122,63.22,79201.8,0.0,-1.0,0.0,0.00032]
[1778858341280,63.22,79200.22,0.0,-1.0,0.0,0.00032]
[1778858344301,63.22,79197.26,0.0,-1.0,0.0,0.00032]
[1778858345778,63.22,79197.26,0.0,-1.0,0.0,0.00032]
[1778858345809,63.22,79197.26,0.0,-1.0,0.0,0.00032]
[1778858345826,63.22,79197.26,0.0,-1.0,0.0,0.00032]
[1778858346058,63.22,79197.26,0.0,-1.0,0.0,0.00032]
[1778858345912,63.22,79197.19,0.0,-1.0,0.0,0.00032]
[1778858346588,63.22,79197.19,0.0,-1.0,0.0,0.00032]
[1778858347145,63.22,79197.19,0.0,-1.0,0.0,0.00032]
[1778858350345,63.22,79198.93,0.0,-1.0,0.0,0.00032]
[1778858352359,63.22,79197.54,0.0,-1.0,0.0,0.00032]
[1778858353366,63.22,79198.84,0.0,-1.0,0.0,0.00032]
[1778858354374,63.22,79204.13,0.0,-1.0,0.0,0.00032]
[1778858355381,63.22,79214.66,0.0,-1.0,0.0,0.00033]
[1778858356388,63.22,79218.45,0.0,-1.0,0.0,0.00033]
[1778858357395,63.22,79221.45,0.0,-1.0,0.0,0.00034]
[1778858358402,63.22,79225.22,0.0,-1.0,0.0,0.00034]
[1778858359409,63.22,79223.47,0.0,-1.0,0.0,0.00034]
[1778858362092,63.22,79223.3,0.0,-1.0,0.0,0.00034]
[1778858362104,63.22,79223.3,0.0,-1.0,0.0,0.00034]
[1778858362184,63.22,79223.3,0.0,-1.0,0.0,0.00034]
[1778858362308,63.22,79223.3,0.0,-1.0,0.0,0.00034]
[1778858362430,63.22,79223.83,0.0,-1.0,0.0,0.00034]
[1778858367465,63.22,79223.16,0.0,-1.0,0.0,0.00034]
[1778858368472,63.22,79219.56,0.0,-1.0,0.0,0.00033]
[1778858369479,63.22,79226.82,0.0,-1.0,0.0,0.00034]
[1778858370486,63.22,79229.69,0.0,-1.0,0.0,0.00034]
[1778858371493,63.22,79240.83,0.0,-1.0,0.0,0.00035]
[1778858372500,63.22,79248.16,0.0,-1.0,0.0,0.00035]
[1778858373507,63.22,79252.33,0.0,-1.0,0.0,0.00035]
[1778858374516,63.22,79254.89,0.0,-1.0,0.0,0.00036]
[1778858375523,63.22,79264.27,0.0,-1.0,0.0,0.00036]
[1778858376530,63.22,79264.08,0.0,-1.0,0.0,0.00036]
[1778858377537,63.22,79265.84,0.0,-1.0,0.0,0.00036]
[1778858378857,63.22,79265.84,0.0,-1.0,0.0,0.00036]
[1778858378940,63.22,79265.84,0.0,-1.0,0.0,0.00036]
[1778858379077,63.22,79265.84,0.0,-1.0,0.0,0.00036]
[1778858379152,63.22,79265.15,0.0,-1.0,0.0,0.00036]
[1778858379551,63.22,79258.22,0.0,-1.0,0.0,0.00036]
[1778858380558,63.22,79255.35,0.0,-1.0,0.0,0.00036]
[1778858381565,63.22,79249.51,0.0,-1.0,0.0,0.00035]
[1778858382572,63.22,79248.2,0.0,-1.0,0.0,0.00035]
[1778858384010,63.22,79248.2,0.0,-1.0,0.0,0.00035]
[1778858384058,63.22,79248.2,0.0,-1.0,0.0,0.00035]
[1778858384128,63.22,79248.2,0.0,-1.0,0.0,0.00035]
[1778858384119,63.22,79247.3,0.0,-1.0,0.0,0.00035]
[1778858384308,63.22,79247.3,0.0,-1.0,0.0,0.00035]
[1778858384586,63.22,79247.26,0.0,-1.0,0.0,0.00035]
[1778858385593,63.22,79246.02,0.0,-1.0,0.0,0.00035]
[1778858387607,63.22,79238.22,0.0,-1.0,0.0,0.00034]
[1778858388614,63.22,79237.74,0.0,-1.0,0.0,0.00034]
[1778858390979,63.22,79237.7,0.0,-1.0,0.0,0.00034]
[1778858391058,63.22,79237.7,0.0,-1.0,0.0,0.00034]
[1778858391059,63.22,79237.7,0.0,-1.0,0.0,0.00034]
[1778858391078,63.22,79236.95,0.0,-1.0,0.0,0.00034]
[1778858391310,63.22,79236.95,0.0,-1.0,0.0,0.00034]
[1778858392642,63.22,79239.71,0.0,-1.0,0.0,0.00034]
[1778858393649,63.22,79245.15,0.0,-1.0,0.0,0.00035]
[1778858394656,63.22,79242.0,0.0,-1.0,0.0,0.00035]
[1778858396687,63.22,79240.9,0.0,-1.0,0.0,0.00035]
[1778858396808,63.22,79240.9,0.0,-1.0,0.0,0.00035]
[1778858396820,63.22,79240.9,0.0,-1.0,0.0,0.00035]
[1778858397059,63.22,79240.9,0.0,-1.0,0.0,0.00035]
[1778858397083,63.22,79240.37,0.0,-1.0,0.0,0.00035]
[1778858398685,63.22,79244.13,0.0,-1.0,0.0,0.00035]
[1778858399712,63.22,79246.69,0.0,-1.0,0.0,0.00035]
[1778858400542,63.22,79246.69,0.0,-1.0,0.0,0.00035]
[1778858400594,63.22,79246.69,0.0,-1.0,0.0,0.00035]
[1778858400807,63.22,79246.69,0.0,-1.0,0.0,0.00035]
[1778858400808,63.22,79250.48,0.0,-1.0,0.0,0.00035]
[1778858401741,63.22,79254.19,0.0,-1.0,0.0,0.00036]
[1778858402748,63.22,79260.55,0.0,-1.0,0.0,0.00036]
[1778858404038,63.22,79260.55,0.0,-1.0,0.0,0.00036]
[1778858404063,63.22,79260.55,0.0,-1.0,0.0,0.00036]
[1778858404164,63.22,79261.23,0.0,-1.0,0.0,0.00036]
[1778858404323,63.22,79261.23,0.0,-1.0,0.0,0.00036]
[1778858404560,63.22,79261.23,0.0,-1.0,0.0,0.00036]
[1778858404762,63.22,79265.54,0.0,-1.0,0.0,0.00036]
[1778858409797,63.22,79266.43,0.0,-1.0,0.0,0.00036]
[1778858411812,63.22,79268.89,0.0,-1.0,0.0,0.00037]
[1778858412819,63.22,79274.3,0.0,-1.0,0.0,0.00037]
[1778858413854,63.22,79284.14,0.0,-1.0,0.0,0.00038]
[1778858415853,63.22,79283.7,0.0,-1.0,0.0,0.00038]
[1778858416860,63.22,79291.05,0.0,-1.0,0.0,0.00038]
[1778858418874,63.22,79291.02,0.0,-1.0,0.0,0.00038]
[1778858419881,63.22,79285.63,0.0,-1.0,0.0,0.00038]
[1778858421335,63.22,79286.0,0.0,-1.0,0.0,0.00038]
[1778858421411,63.22,79286.0,0.0,-1.0,0.0,0.00038]
[1778858421559,63.22,79286.0,0.0,-1.0,0.0,0.00038]
[1778858421895,63.22,79287.06,0.0,-1.0,0.0,0.00038]
[1778858425884,63.22,79286.87,0.0,-1.0,0.0,0.00038]
[1778858425999,63.22,79286.87,0.0,-1.0,0.0,0.00038]
[1778858426058,63.22,79286.87,0.0,-1.0,0.0,0.00038]
[1778858426100,63.22,79284.46,0.0,-1.0,0.0,0.00038]
[1778858429951,63.22,79281.03,0.0,-1.0,0.0,0.00038]
[1778858430958,63.22,79282.66,0.0,-1.0,0.0,0.00038]
[1778858431965,63.22,79284.06,0.0,-1.0,0.0,0.00037]
[1778858433591,63.22,79283.78,0.0,-1.0,0.0,0.00037]
[1778858433758,63.22,79283.78,0.0,-1.0,0.0,0.00037]
[1778858433808,63.22,79283.78,0.0,-1.0,0.0,0.00037]
[1778858433990,63.22,79281.61,0.0,-1.0,0.0,0.00037]
[1778858434997,63.22,79284.99,0.0,-1.0,0.0,0.00038]
[1778858436007,63.22,79286.56,0.0,-1.0,0.0,0.00038]
[1778858438018,63.22,79284.96,0.0,-1.0,0.0,0.00038]
[1778858440032,63.22,79281.96,0.0,-1.0,0.0,0.00037]
[1778858440888,63.22,79281.96,0.0,-1.0,0.0,0.00037]
[1778858440997,63.22,79281.96,0.0,-1.0,0.0,0.00037]
[1778858441058,63.22,79281.96,0.0,-1.0,0.0,0.00037]
[1778858441076,63.22,79279.11,0.0,-1.0,0.0,0.00037]
[1778858444061,63.22,79280.94,0.0,-1.0,0.0,0.00037]
[1778858445068,63.22,79285.78,0.0,-1.0,0.0,0.00038]
[1778858445709,63.22,79285.78,0.0,-1.0,0.0,0.00038]
[1778858445809,63.22,79285.78,0.0,-1.0,0.0,0.00038]
[1778858445824,63.22,79285.78,0.0,-1.0,0.0,0.00038]
[1778858446058,63.22,79285.78,0.0,-1.0,0.0,0.00038]
[1778858446076,63.22,79288.07,0.0,-1.0,0.0,0.00038]
[1778858447084,63.22,79292.08,0.0,-1.0,0.0,0.00038]
[1778858451112,63.22,79298.22,0.0,-1.0,0.0,0.00039]
[1778858453126,63.22,79299.59,0.0,-1.0,0.0,0.00039]
[1778858453877,63.22,79299.59,0.0,-1.0,0.0,0.00039]
[1778858453893,63.22,79299.59,0.0,-1.0,0.0,0.00039]
[1778858454060,63.22,79299.59,0.0,-1.0,0.0,0.00039]
[1778858454200,63.22,79299.59,0.0,-1.0,0.0,0.00039]
[1778858454135,63.22,79299.98,0.0,-1.0,0.0,0.00039]
[1778858455142,63.22,79295.12,0.0,-1.0,0.0,0.00038]
[1778858457156,63.22,79294.03,0.0,-1.0,0.0,0.00038]
[1778858457807,63.22,79294.03,0.0,-1.0,0.0,0.00038]
[1778858458107,63.22,79294.03,0.0,-1.0,0.0,0.00038]
[1778858458163,63.22,79294.55,0.0,-1.0,0.0,0.00038]
[1778858459808,63.22,79294.61,0.0,-1.0,0.0,0.00038]
[1778858459985,63.22,79294.61,0.0,-1.0,0.0,0.00038]
[1778858460177,63.22,79299.9,0.0,-1.0,0.0,0.00039]
[1778858461184,63.22,79303.54,0.0,-1.0,0.0,0.00039]
[1778858461809,63.22,79303.54,0.0,-1.0,0.0,0.00039]
[1778858461855,63.22,79303.54,0.0,-1.0,0.0,0.00039]
[1778858462191,63.22,79300.18,0.0,-1.0,0.0,0.00039]
[1778858463198,63.22,79298.99,0.0,-1.0,0.0,0.00039]
[1778858464205,63.22,79301.03,0.0,-1.0,0.0,0.00039]
[1778858465807,63.22,79300.52,0.0,-1.0,0.0,0.00039]
[1778858465930,63.22,79300.52,0.0,-1.0,0.0,0.00039]
[1778858466219,63.22,79298.09,0.0,-1.0,0.0,0.00039]
[1778858467226,63.22,79297.07,0.0,-1.0,0.0,0.00038]
[1778858467490,63.22,79297.07,0.0,-1.0,0.0,0.00038]
[1778858467669,63.22,79297.07,0.0,-1.0,0.0,0.00038]
[1778858468237,63.22,79285.69,0.0,-1.0,0.0,0.00038]
[1778858468365,63.22,79285.69,0.0,-1.0,0.0,0.00038]
[1778858468514,63.22,79285.69,0.0,-1.0,0.0,0.00038]
[1778858469244,63.22,79281.39,0.0,-1.0,0.0,0.00037]
[1778858470251,63.22,79282.38,0.0,-1.0,0.0,0.00037]
[1778858471258,63.22,79281.36,0.0,-1.0,0.0,0.00037]
[1778858471810,63.22,79281.36,0.0,-1.0,0.0,0.00037]
[1778858472108,63.22,79281.36,0.0,-1.0,0.0,0.00037]
[1778858472265,63.22,79283.67,0.0,-1.0,0.0,0.00037]
[1778858475286,63.22,79290.15,0.0,-1.0,0.0,0.00038]
[1778858475533,63.22,79290.15,0.0,-1.0,0.0,0.00038]
[1778858475561,63.22,79290.15,0.0,-1.0,0.0,0.00038]
[1778858475820,63.22,79290.15,0.0,-1.0,0.0,0.00038]
[1778858475910,63.22,79290.15,0.0,-1.0,0.0,0.00038]
[1778858477807,63.22,79290.67,0.0,-1.0,0.0,0.00038]
[1778858478075,63.22,79290.67,0.0,-1.0,0.0,0.00038]
[1778858478170,63.22,79291.06,0.0,-1.0,0.0,0.00038]
[1778858478307,63.22,79289.72,0.0,-1.0,0.0,0.00038]
[1778858479813,63.22,79289.72,0.0,-1.0,0.0,0.00038]
[1778858480112,63.22,79289.72,0.0,-1.0,0.0,0.00038]
[1778858480213,63.22,79291.7,0.0,-1.0,0.0,0.00038]
[1778858481328,63.22,79292.9,0.0,-1.0,0.0,0.00038]
[1778858483811,63.22,79293.23,0.0,-1.0,0.0,0.00038]
[1778858483924,63.22,79293.23,0.0,-1.0,0.0,0.00038]
[1778858484025,63.22,79294.18,0.0,-1.0,0.0,0.00038]
[1778858484349,63.22,79293.21,0.0,-1.0,0.0,0.00038]
[1778858485356,63.22,79291.09,0.0,-1.0,0.0,0.00038]
[1778858487808,63.22,79291.01,0.0,-1.0,0.0,0.00038]
[1778858487929,63.22,79291.01,0.0,-1.0,0.0,0.00038]
[1778858488030,63.22,79290.17,0.0,-1.0,0.0,0.00038]
[1778858489809,63.22,79289.78,0.0,-1.0,0.0,0.00038]
[1778858489995,63.22,79289.78,0.0,-1.0,0.0,0.00038]
[1778858490096,63.22,79290.27,0.0,-1.0,0.0,0.00038]
[1778858491808,63.22,79290.33,0.0,-1.0,0.0,0.00038]
[1778858492122,63.22,79290.33,0.0,-1.0,0.0,0.00038]
[1778858492223,63.22,79293.67,0.0,-1.0,0.0,0.00038]
[1778858494842,63.22,79293.75,0.0,-1.0,0.0,0.00038]
[1778858495074,63.22,79293.75,0.0,-1.0,0.0,0.00038]
[1778858495168,63.22,79294.66,0.0,-1.0,0.0,0.00038]
[1778858497288,63.22,79294.75,0.0,-1.0,0.0,0.00038]
[1778858497307,63.22,79294.75,0.0,-1.0,0.0,0.00038]
[1778858496435,63.22,79296.36,0.0,-1.0,0.0,0.00038]
[1778858497470,63.22,79296.36,0.0,-1.0,0.0,0.00038]
[1778858497486,63.22,79298.37,0.0,-1.0,0.0,0.00038]
[1778858498449,63.22,79297.39,0.0,-1.0,0.0,0.00038]
[1778858499810,63.22,79297.39,0.0,-1.0,0.0,0.00038]
[1778858499821,63.22,79297.39,0.0,-1.0,0.0,0.00038]
[1778858499893,63.22,79297.26,0.0,-1.0,0.0,0.00038]
[1778858500463,63.22,79298.0,0.0,-1.0,0.0,0.00038]
[1778858501470,63.22,79298.64,0.0,-1.0,0.0,0.00038]
[1778858503484,63.22,79299.66,0.0,-1.0,0.0,0.00038]
[1778858504491,63.22,79300.93,0.0,-1.0,0.0,0.00038]
[1778858509532,63.22,79311.14,0.0,-1.0,0.0,0.00039]
[1778858510475,63.22,79311.14,0.0,-1.0,0.0,0.00039]
[1778858510700,63.22,79311.14,0.0,-1.0,0.0,0.00039]
[1778858510717,63.22,79328.29,0.0,-1.0,0.0,0.00041]
[1778858511544,63.22,79334.78,0.0,-1.0,0.0,0.00041]
[1778858512551,63.22,79333.86,0.0,-1.0,0.0,0.00041]
[1778858513501,63.22,79333.86,0.0,-1.0,0.0,0.00041]
[1778858513558,63.22,79333.65,0.0,-1.0,0.0,0.00041]
[1778858514487,63.22,79333.65,0.0,-1.0,0.0,0.00041]
[1778858514558,63.22,79333.65,0.0,-1.0,0.0,0.00041]
[1778858515566,63.22,79333.52,0.0,-1.0,0.0,0.00041]
[1778858515685,63.22,79333.52,0.0,-1.0,0.0,0.00041]
[1778858515786,63.22,79334.67,0.0,-1.0,0.0,0.00041]
[1778858518595,63.22,79331.39,0.0,-1.0,0.0,0.00041]
[1778858519559,63.22,79331.39,0.0,-1.0,0.0,0.00041]
[1778858519648,63.22,79331.39,0.0,-1.0,0.0,0.00041]
[1778858519660,63.22,79330.97,0.0,-1.0,0.0,0.00041]
[1778858520609,63.22,79329.7,0.0,-1.0,0.0,0.00041]
[1778858521616,63.22,79335.78,0.0,-1.0,0.0,0.00041]
[1778858522528,63.22,79335.78,0.0,-1.0,0.0,0.00041]
[1778858522562,63.22,79335.78,0.0,-1.0,0.0,0.00041]
[1778858522825,63.22,79335.78,0.0,-1.0,0.0,0.00041]
[1778858523060,63.22,79335.78,0.0,-1.0,0.0,0.00041]
[1778858523162,63.22,79333.28,0.0,-1.0,0.0,0.00041]
[1778858523564,63.22,79333.28,0.0,-1.0,0.0,0.00041]
[1778858523630,63.22,79336.13,0.0,-1.0,0.0,0.00041]
[1778858525753,63.22,79336.96,0.0,-1.0,0.0,0.00041]
[1778858527660,63.22,79340.38,0.0,-1.0,0.0,0.00042]
[1778858529068,63.22,79340.38,0.0,-1.0,0.0,0.00042]
[1778858529157,63.22,79340.38,0.0,-1.0,0.0,0.00042]
[1778858529310,63.22,79340.38,0.0,-1.0,0.0,0.00042]
[1778858529169,63.22,79345.04,0.0,-1.0,0.0,0.00042]
[1778858529674,63.22,79341.91,0.0,-1.0,0.0,0.00042]
[1778858530681,63.22,79342.84,0.0,-1.0,0.0,0.00042]
[1778858531688,63.22,79342.1,0.0,-1.0,0.0,0.00042]
[1778858532695,63.22,79341.44,0.0,-1.0,0.0,0.00042]
[1778858533564,63.22,79341.44,0.0,-1.0,0.0,0.00042]
[1778858534352,63.22,79341.44,0.0,-1.0,0.0,0.00042]
[1778858533702,63.22,79343.64,0.0,-1.0,0.0,0.00042]
[1778858534402,63.22,79343.64,0.0,-1.0,0.0,0.00042]
[1778858534567,63.22,79343.64,0.0,-1.0,0.0,0.00042]
[1778858535018,63.22,79345.84,0.0,-1.0,0.0,0.00042]
[1778858536723,63.22,79343.4,0.0,-1.0,0.0,0.00042]
[1778858540751,63.22,79344.48,0.0,-1.0,0.0,0.00042]
[1778858541758,63.22,79341.24,0.0,-1.0,0.0,0.00042]
[1778858542765,63.22,79337.44,0.0,-1.0,0.0,0.00041]
[1778858543576,63.22,79337.44,0.0,-1.0,0.0,0.00041]
[1778858543772,63.22,79335.09,0.0,-1.0,0.0,0.00041]
[1778858544779,63.22,79324.02,0.0,-1.0,0.0,0.0004]
[1778858545786,63.22,79317.56,0.0,-1.0,0.0,0.0004]
[1778858546793,63.22,79313.41,0.0,-1.0,0.0,0.00039]
[1778858547936,63.22,79313.41,0.0,-1.0,0.0,0.00039]
[1778858548050,63.22,79313.41,0.0,-1.0,0.0,0.00039]
[1778858548059,63.22,79313.41,0.0,-1.0,0.0,0.00039]
[1778858548807,63.22,79310.97,0.0,-1.0,0.0,0.00039]
[1778858549815,63.22,79310.32,0.0,-1.0,0.0,0.00039]
[1778858550821,63.22,79310.98,0.0,-1.0,0.0,0.00039]
[1778858551828,63.22,79310.95,0.0,-1.0,0.0,0.00039]
[1778858552835,63.22,79310.01,0.0,-1.0,0.0,0.00039]
[1778858553842,63.22,79308.8,0.0,-1.0,0.0,0.00039]
[1778858554849,63.22,79312.73,0.0,-1.0,0.0,0.00039]
[1778858556754,63.22,79312.66,0.0,-1.0,0.0,0.00039]
[1778858556771,63.22,79312.66,0.0,-1.0,0.0,0.00039]
[1778858556808,63.22,79312.66,0.0,-1.0,0.0,0.00039]
[1778858557871,63.22,79314.4,0.0,-1.0,0.0,0.00039]
[1778858558878,63.22,79310.2,0.0,-1.0,0.0,0.00039]
[1778858560892,63.22,79308.12,0.0,-1.0,0.0,0.00039]
[1778858561566,63.22,79308.12,0.0,-1.0,0.0,0.00039]
[1778858561899,63.22,79296.03,0.0,-1.0,0.0,0.00038]
[1778858562906,63.22,79291.45,0.0,-1.0,0.0,0.00037]
[1778858563759,63.22,79291.45,0.0,-1.0,0.0,0.00037]
[1778858563808,63.22,79291.45,0.0,-1.0,0.0,0.00037]
[1778858563833,63.22,79291.45,0.0,-1.0,0.0,0.00037]
[1778858564058,63.22,79291.45,0.0,-1.0,0.0,0.00037]
[1778858564156,63.22,79291.16,0.0,-1.0,0.0,0.00037]
[1778858566934,63.22,79289.85,0.0,-1.0,0.0,0.00037]
[1778858567941,63.22,79286.0,0.0,-1.0,0.0,0.00037]
[1778858568948,63.22,79285.34,0.0,-1.0,0.0,0.00037]
[1778858569955,63.22,79284.34,0.0,-1.0,0.0,0.00037]
[1778858574992,63.22,79284.08,0.0,-1.0,0.0,0.00037]
[1778858575999,63.22,79283.4,0.0,-1.0,0.0,0.00037]
[1778858577006,63.22,79275.94,0.0,-1.0,0.0,0.00036]
[1778858578013,63.22,79271.08,0.0,-1.0,0.0,0.00036]
[1778858579020,63.22,79272.6,0.0,-1.0,0.0,0.00036]
[1778858579844,63.22,79272.6,0.0,-1.0,0.0,0.00036]
[1778858579989,63.22,79272.6,0.0,-1.0,0.0,0.00036]
[1778858580058,63.22,79272.6,0.0,-1.0,0.0,0.00036]
[1778858586083,63.22,79278.88,0.0,-1.0,0.0,0.00036]
[1778858587084,63.22,79270.57,0.0,-1.0,0.0,0.00036]
[1778858588091,63.22,79273.39,0.0,-1.0,0.0,0.00036]
[1778858589219,63.22,79273.39,0.0,-1.0,0.0,0.00036]
[1778858589309,63.22,79273.39,0.0,-1.0,0.0,0.00036]
[1778858589326,63.22,79273.39,0.0,-1.0,0.0,0.00036]
[1778858589264,63.22,79274.6,0.0,-1.0,0.0,0.00036]
[1778858589559,63.22,79274.6,0.0,-1.0,0.0,0.00036]
[1778858590105,63.22,79273.62,0.0,-1.0,0.0,0.00036]
[1778858592119,63.22,79272.3,0.0,-1.0,0.0,0.00036]
[1778858594133,63.22,79272.88,0.0,-1.0,0.0,0.00036]
[1778858596147,63.22,79271.75,0.0,-1.0,0.0,0.00036]
[1778858597154,63.22,79271.08,0.0,-1.0,0.0,0.00036]
[1778858597636,63.22,79271.08,0.0,-1.0,0.0,0.00036]
[1778858597700,63.22,79271.08,0.0,-1.0,0.0,0.00036]
[1778858597808,63.22,79271.08,0.0,-1.0,0.0,0.00036]
[1778858600175,63.22,79272.05,0.0,-1.0,0.0,0.00036]
[1778858601182,63.22,79273.89,0.0,-1.0,0.0,0.00036]
[1778858603197,63.22,79266.97,0.0,-1.0,0.0,0.00035]
[1778858604204,63.22,79264.56,0.0,-1.0,0.0,0.00035]
[1778858605142,63.22,79264.56,0.0,-1.0,0.0,0.00035]
[1778858605295,63.22,79264.56,0.0,-1.0,0.0,0.00035]
[1778858605309,63.22,79264.56,0.0,-1.0,0.0,0.00035]
[1778858605312,63.22,79261.72,0.0,-1.0,0.0,0.00035]
[1778858606218,63.22,79254.77,0.0,-1.0,0.0,0.00034]
[1778858607225,63.22,79249.6,0.0,-1.0,0.0,0.00034]
[1778858608232,63.22,79245.35,0.0,-1.0,0.0,0.00034]
[1778858609239,63.22,79239.76,0.0,-1.0,0.0,0.00033]
[1778858610246,63.22,79238.96,0.0,-1.0,0.0,0.00033]
[1778858611253,63.22,79242.88,0.0,-1.0,0.0,0.00033]
[1778858612260,63.22,79258.65,0.0,-1.0,0.0,0.00034]
[1778858613267,63.22,79265.24,0.0,-1.0,0.0,0.00035]
[1778858614274,63.22,79269.98,0.0,-1.0,0.0,0.00035]
[1778858615281,63.22,79268.46,0.0,-1.0,0.0,0.00035]
[1778858616288,63.22,79267.8,0.0,-1.0,0.0,0.00035]
[1778858617179,63.22,79267.8,0.0,-1.0,0.0,0.00035]
[1778858617308,63.22,79267.8,0.0,-1.0,0.0,0.00035]
[1778858617320,63.22,79267.8,0.0,-1.0,0.0,0.00035]
[1778858617363,63.22,79268.47,0.0,-1.0,0.0,0.00035]
[1778858617561,63.22,79268.47,0.0,-1.0,0.0,0.00035]
[1778858620316,63.22,79271.11,0.0,-1.0,0.0,0.00035]
[1778858621323,63.22,79280.59,0.0,-1.0,0.0,0.00036]
[1778858622330,63.22,79283.33,0.0,-1.0,0.0,0.00036]
[1778858623883,63.22,79283.55,0.0,-1.0,0.0,0.00036]
[1778858623998,63.22,79283.55,0.0,-1.0,0.0,0.00036]
[1778858624058,63.22,79283.55,0.0,-1.0,0.0,0.00036]
[1778858624344,63.22,79284.61,0.0,-1.0,0.0,0.00036]
[1778858626358,63.22,79283.66,0.0,-1.0,0.0,0.00036]
[1778858626573,63.22,79283.66,0.0,-1.0,0.0,0.00036]
[1778858627098,63.22,79283.66,0.0,-1.0,0.0,0.00036]
[1778858627365,63.22,79282.39,0.0,-1.0,0.0,0.00036]
[1778858627560,63.22,79282.39,0.0,-1.0,0.0,0.00036]
[1778858628253,63.22,79282.39,0.0,-1.0,0.0,0.00036]
[1778858628314,63.22,79282.39,0.0,-1.0,0.0,0.00036]
[1778858629379,63.22,79284.12,0.0,-1.0,0.0,0.00036]
[1778858631393,63.22,79283.34,0.0,-1.0,0.0,0.00036]
[1778858634414,63.22,79275.35,0.0,-1.0,0.0,0.00036]
[1778858635421,63.22,79272.69,0.0,-1.0,0.0,0.00035]
[1778858636428,63.22,79267.93,0.0,-1.0,0.0,0.00035]
[1778858637435,63.22,79266.07,0.0,-1.0,0.0,0.00035]
[1778858638442,63.22,79264.76,0.0,-1.0,0.0,0.00035]
[1778858639229,63.22,79264.76,0.0,-1.0,0.0,0.00035]
[1778858639310,63.22,79264.76,0.0,-1.0,0.0,0.00035]
[1778858639399,63.22,79264.76,0.0,-1.0,0.0,0.00035]
[1778858639561,63.22,79264.82,0.0,-1.0,0.0,0.00035]
[1778858642470,63.22,79257.03,0.0,-1.0,0.0,0.00034]
[1778858643477,63.22,79254.8,0.0,-1.0,0.0,0.00034]
[1778858644484,63.22,79251.74,0.0,-1.0,0.0,0.00034]
[1778858645491,63.22,79248.98,0.0,-1.0,0.0,0.00034]
[1778858647377,63.22,79248.98,0.0,-1.0,0.0,0.00034]
[1778858647409,63.22,79252.38,0.0,-1.0,0.0,0.00034]
[1778858647474,63.22,79252.38,0.0,-1.0,0.0,0.00034]
[1778858647564,63.22,79252.38,0.0,-1.0,0.0,0.00034]
[1778858647568,63.22,79253.0,0.0,-1.0,0.0,0.00034]
[1778858648513,63.22,79251.69,0.0,-1.0,0.0,0.00034]
[1778858649520,63.22,79253.71,0.0,-1.0,0.0,0.00034]
[1778858650527,63.22,79256.26,0.0,-1.0,0.0,0.00034]
[1778858651534,63.22,79257.14,0.0,-1.0,0.0,0.00034]
[1778858653013,63.22,79257.14,0.0,-1.0,0.0,0.00034]
[1778858653058,63.22,79257.14,0.0,-1.0,0.0,0.00034]
[1778858653309,63.22,79257.14,0.0,-1.0,0.0,0.00034]
[1778858653410,63.22,79259.52,0.0,-1.0,0.0,0.00034]
[1778858653548,63.22,79262.77,0.0,-1.0,0.0,0.00035]
[1778858654555,63.22,79264.44,0.0,-1.0,0.0,0.00035]
[1778858655562,63.22,79270.08,0.0,-1.0,0.0,0.00035]
[1778858656569,63.22,79274.01,0.0,-1.0,0.0,0.00035]
[1778858657997,63.22,79274.01,0.0,-1.0,0.0,0.00035]
[1778858658125,63.22,79274.01,0.0,-1.0,0.0,0.00035]
[1778858658311,63.22,79274.01,0.0,-1.0,0.0,0.00035]
[1778858658583,63.22,79275.25,0.0,-1.0,0.0,0.00036]
[1778858659566,63.22,79275.25,0.0,-1.0,0.0,0.00036]
[1778858659684,63.22,79275.25,0.0,-1.0,0.0,0.00036]
[1778858659812,63.22,79275.25,0.0,-1.0,0.0,0.00036]
[1778858659913,63.22,79274.0,0.0,-1.0,0.0,0.00035]
[1778858661605,63.22,79270.56,0.0,-1.0,0.0,0.00035]
[1778858662800,63.22,79270.56,0.0,-1.0,0.0,0.00035]
[1778858662808,63.22,79270.56,0.0,-1.0,0.0,0.00035]
[1778858662897,63.22,79270.56,0.0,-1.0,0.0,0.00035]
[1778858663058,63.22,79270.56,0.0,-1.0,0.0,0.00035]
[1778858665262,63.22,79268.84,0.0,-1.0,0.0,0.00035]
[1778858665309,63.22,79268.84,0.0,-1.0,0.0,0.00035]
[1778858665336,63.22,79268.84,0.0,-1.0,0.0,0.00035]
[1778858665363,63.22,79269.44,0.0,-1.0,0.0,0.00035]
[1778858665560,63.22,79269.44,0.0,-1.0,0.0,0.00035]
[1778858665632,63.22,79265.79,0.0,-1.0,0.0,0.00035]
[1778858666937,63.22,79265.79,0.0,-1.0,0.0,0.00035]
[1778858667059,63.22,79265.79,0.0,-1.0,0.0,0.00035]
[1778858667061,63.22,79265.79,0.0,-1.0,0.0,0.00035]
[1778858667314,63.22,79265.79,0.0,-1.0,0.0,0.00035]
[1778858667478,63.22,79265.79,0.0,-1.0,0.0,0.00035]
[1778858667415,63.22,79262.49,0.0,-1.0,0.0,0.00035]
[1778858668653,63.22,79260.4,0.0,-1.0,0.0,0.00034]
[1778858669558,63.22,79260.4,0.0,-1.0,0.0,0.00034]
[1778858669687,63.22,79260.4,0.0,-1.0,0.0,0.00034]
[1778858670196,63.22,79260.4,0.0,-1.0,0.0,0.00034]
[1778858670258,63.22,79260.4,0.0,-1.0,0.0,0.00034]
[1778858670308,63.22,79260.4,0.0,-1.0,0.0,0.00034]
[1778858670409,63.22,79259.66,0.0,-1.0,0.0,0.00034]
[1778858671563,63.22,79260.4,0.0,-1.0,0.0,0.00034]
[1778858671753,63.22,79260.4,0.0,-1.0,0.0,0.00034]
[1778858671833,63.22,79255.29,0.0,-1.0,0.0,0.00034]
[1778858675566,63.22,79254.89,0.0,-1.0,0.0,0.00034]
[1778858675765,63.22,79254.89,0.0,-1.0,0.0,0.00034]
[1778858677276,63.22,79254.38,0.0,-1.0,0.0,0.00034]
[1778858677308,63.22,79254.38,0.0,-1.0,0.0,0.00034]
[1778858677359,63.22,79254.38,0.0,-1.0,0.0,0.00034]
[1778858677377,63.22,79254.39,0.0,-1.0,0.0,0.00034]
[1778858677561,63.22,79254.39,0.0,-1.0,0.0,0.00034]
[1778858677679,63.22,79254.39,0.0,-1.0,0.0,0.00034]
[1778858677716,63.22,79256.18,0.0,-1.0,0.0,0.00034]
[1778858679731,63.22,79258.79,0.0,-1.0,0.0,0.00034]
[1778858681753,63.22,79259.04,0.0,-1.0,0.0,0.00034]
[1778858681811,63.22,79259.04,0.0,-1.0,0.0,0.00034]
[1778858681825,63.22,79259.04,0.0,-1.0,0.0,0.00034]
[1778858682058,63.22,79259.04,0.0,-1.0,0.0,0.00034]
[1778858682752,63.22,79253.64,0.0,-1.0,0.0,0.00034]
[1778858684139,63.22,79253.64,0.0,-1.0,0.0,0.00034]
[1778858684159,63.22,79253.64,0.0,-1.0,0.0,0.00034]
[1778858684249,63.22,79253.64,0.0,-1.0,0.0,0.00034]
[1778858684309,63.22,79253.64,0.0,-1.0,0.0,0.00034]
[1778858684410,63.22,79251.2,0.0,-1.0,0.0,0.00033]
[1778858685903,63.22,79252.16,0.0,-1.0,0.0,0.00033]
[1778858686031,63.22,79252.16,0.0,-1.0,0.0,0.00033]
[1778858686058,63.22,79252.16,0.0,-1.0,0.0,0.00033]
[1778858686076,63.22,79257.06,0.0,-1.0,0.0,0.00034]
[1778858686794,63.22,79254.27,0.0,-1.0,0.0,0.00034]
[1778858688029,63.22,79254.27,0.0,-1.0,0.0,0.00034]
[1778858688121,63.22,79252.41,0.0,-1.0,0.0,0.00033]
[1778858688552,63.22,79252.41,0.0,-1.0,0.0,0.00033]
[1778858688561,63.22,79252.41,0.0,-1.0,0.0,0.00033]
[1778858688605,63.22,79252.41,0.0,-1.0,0.0,0.00033]
[1778858688768,63.22,79252.41,0.0,-1.0,0.0,0.00033]
[1778858688808,63.22,79252.41,0.0,-1.0,0.0,0.00033]
[1778858688855,63.22,79251.08,0.0,-1.0,0.0,0.00033]
[1778858690467,63.22,79251.08,0.0,-1.0,0.0,0.00033]
[1778858690473,63.22,79249.2,0.0,-1.0,0.0,0.00033]
[1778858690559,63.22,79249.2,0.0,-1.0,0.0,0.00033]
[1778858690818,63.22,79249.2,0.0,-1.0,0.0,0.00033]
[1778858693560,63.22,79248.6,0.0,-1.0,0.0,0.00033]
[1778858693640,63.22,79248.6,0.0,-1.0,0.0,0.00033]
[1778858694850,63.22,79246.83,0.0,-1.0,0.0,0.00033]
[1778858695563,63.22,79246.83,0.0,-1.0,0.0,0.00033]
[1778858695728,63.22,79246.83,0.0,-1.0,0.0,0.00033]
[1778858695857,63.22,79239.87,0.0,-1.0,0.0,0.00033]
[1778858696864,63.22,79240.19,0.0,-1.0,0.0,0.00033]
[1778858698100,63.22,79240.19,0.0,-1.0,0.0,0.00033]
[1778858698308,63.22,79240.19,0.0,-1.0,0.0,0.00033]
[1778858698343,63.22,79240.19,0.0,-1.0,0.0,0.00033]
[1778858698409,63.22,79238.66,0.0,-1.0,0.0,0.00033]
[1778858698558,63.22,79238.66,0.0,-1.0,0.0,0.00033]
[1778858698878,63.22,79234.65,0.0,-1.0,0.0,0.00032]
[1778858699560,63.22,79234.65,0.0,-1.0,0.0,0.00032]
[1778858699629,63.22,79234.65,0.0,-1.0,0.0,0.00032]
[1778858699885,63.22,79232.81,0.0,-1.0,0.0,0.00032]
[1778858701563,63.22,79233.31,0.0,-1.0,0.0,0.00032]
[1778858701611,63.22,79233.31,0.0,-1.0,0.0,0.00032]
[1778858701899,63.22,79222.32,0.0,-1.0,0.0,0.00031]
[1778858702906,63.22,79214.39,0.0,-1.0,0.0,0.00031]
[1778858703581,63.22,79214.39,0.0,-1.0,0.0,0.00031]
[1778858703782,63.22,79214.39,0.0,-1.0,0.0,0.00031]
[1778858703923,63.22,79201.45,0.0,-1.0,0.0,0.0003]
[1778858704923,63.22,79192.13,0.0,-1.0,0.0,0.00029]
[1778858705933,63.22,79188.88,0.0,-1.0,0.0,0.00029]
[1778858707561,63.22,79188.57,0.0,-1.0,0.0,0.00029]
[1778858707614,63.22,79188.57,0.0,-1.0,0.0,0.00029]
[1778858708952,63.22,79186.27,0.0,-1.0,0.0,0.00029]
[1778858710965,63.22,79184.4,0.0,-1.0,0.0,0.00029]
[1778858711563,63.22,79184.4,0.0,-1.0,0.0,0.00029]
[1778858711745,63.22,79184.4,0.0,-1.0,0.0,0.00029]
[1778858711972,63.22,79183.04,0.0,-1.0,0.0,0.00029]
[1778858714993,63.22,79181.41,0.0,-1.0,0.0,0.00029]
[1778858715564,63.22,79181.41,0.0,-1.0,0.0,0.00029]
[1778858715740,63.22,79181.41,0.0,-1.0,0.0,0.00029]
[1778858716000,63.22,79172.05,0.0,-1.0,0.0,0.00028]
[1778858717546,63.22,79171.26,0.0,-1.0,0.0,0.00028]
[1778858717639,63.22,79171.26,0.0,-1.0,0.0,0.00028]
[1778858718014,63.22,79159.27,0.0,-1.0,0.0,0.00027]
[1778858719021,63.22,79152.49,0.0,-1.0,0.0,0.00027]
[1778858719561,63.22,79152.49,0.0,-1.0,0.0,0.00027]
[1778858719639,63.22,79152.49,0.0,-1.0,0.0,0.00027]
[1778858720031,63.22,79142.4,0.0,-1.0,0.0,0.00026]
[1778858721038,63.22,79140.99,0.0,-1.0,0.0,0.00026]
[1778858721561,63.22,79140.99,0.0,-1.0,0.0,0.00026]
[1778858721716,63.22,79140.99,0.0,-1.0,0.0,0.00026]
[1778858722045,63.22,79141.04,0.0,-1.0,0.0,0.00026]
[1778858723562,63.22,79140.36,0.0,-1.0,0.0,0.00026]
[1778858723836,63.22,79140.36,0.0,-1.0,0.0,0.00026]
[1778858725066,63.22,79132.81,0.0,-1.0,0.0,0.00026]
[1778858726073,63.22,79129.86,0.0,-1.0,0.0,0.00026]
[1778858727080,63.22,79128.1,0.0,-1.0,0.0,0.00026]
[1778858727563,63.22,79128.1,0.0,-1.0,0.0,0.00026]
[1778858727678,63.22,79128.1,0.0,-1.0,0.0,0.00026]
[1778858729094,63.22,79124.86,0.0,-1.0,0.0,0.00025]
[1778858730101,63.22,79127.04,0.0,-1.0,0.0,0.00026]
[1778858731108,63.22,79128.96,0.0,-1.0,0.0,0.00025]
[1778858731560,63.22,79128.96,0.0,-1.0,0.0,0.00025]
[1778858731718,63.22,79128.96,0.0,-1.0,0.0,0.00025]
[1778858732115,63.22,79130.93,0.0,-1.0,0.0,0.00026]
[1778858735561,63.22,79130.83,0.0,-1.0,0.0,0.00026]
[1778858735569,63.22,79130.83,0.0,-1.0,0.0,0.00026]
[1778858735807,63.22,79130.83,0.0,-1.0,0.0,0.00026]
[1778858735828,63.22,79130.83,0.0,-1.0,0.0,0.00026]
[1778858736059,63.22,79130.83,0.0,-1.0,0.0,0.00026]
[1778858736143,63.22,79131.34,0.0,-1.0,0.0,0.00026]
[1778858737562,63.22,79130.82,0.0,-1.0,0.0,0.00026]
[1778858737745,63.22,79130.82,0.0,-1.0,0.0,0.00026]
[1778858738158,63.22,79129.33,0.0,-1.0,0.0,0.00025]
[1778858741561,63.22,79130.09,0.0,-1.0,0.0,0.00025]
[1778858741877,63.22,79130.09,0.0,-1.0,0.0,0.00025]
[1778858744200,63.22,79135.47,0.0,-1.0,0.0,0.00026]
[1778858745183,63.22,79135.47,0.0,-1.0,0.0,0.00026]
[1778858745244,63.22,79135.47,0.0,-1.0,0.0,0.00026]
[1778858745307,63.22,79135.47,0.0,-1.0,0.0,0.00026]
[1778858745474,63.22,79135.47,0.0,-1.0,0.0,0.00026]
[1778858746214,63.22,79132.13,0.0,-1.0,0.0,0.00026]
[1778858747120,63.22,79132.13,0.0,-1.0,0.0,0.00026]
[1778858747133,63.22,79132.13,0.0,-1.0,0.0,0.00026]
[1778858747308,63.22,79132.13,0.0,-1.0,0.0,0.00026]
[1778858747560,63.22,79132.13,0.0,-1.0,0.0,0.00026]
[1778858747409,63.22,79133.16,0.0,-1.0,0.0,0.00026]
[1778858747688,63.22,79133.16,0.0,-1.0,0.0,0.00026]
[1778858749566,63.22,79133.6,0.0,-1.0,0.0,0.00026]
[1778858749770,63.22,79134.1,0.0,-1.0,0.0,0.00026]
[1778858750243,63.22,79132.48,0.0,-1.0,0.0,0.00026]
[1778858752523,63.22,79132.56,0.0,-1.0,0.0,0.00026]
[1778858752558,63.22,79132.56,0.0,-1.0,0.0,0.00026]
[1778858752573,63.22,79134.19,0.0,-1.0,0.0,0.00026]
[1778858752808,63.22,79134.19,0.0,-1.0,0.0,0.00026]
[1778858752896,63.22,79134.19,0.0,-1.0,0.0,0.00026]
[1778858753015,63.22,79134.19,0.0,-1.0,0.0,0.00026]
[1778858753057,63.22,79134.19,0.0,-1.0,0.0,0.00026]
[1778858753078,63.22,79134.19,0.0,-1.0,0.0,0.00026]
[1778858753307,63.22,79134.19,0.0,-1.0,0.0,0.00026]
[1778858753368,63.22,79135.11,0.0,-1.0,0.0,0.00026]
[1778858755559,63.22,79134.92,0.0,-1.0,0.0,0.00026]
[1778858755677,63.22,79134.25,0.0,-1.0,0.0,0.00026]
[1778858759305,63.22,79135.98,0.0,-1.0,0.0,0.00026]
[1778858761319,63.22,79134.26,0.0,-1.0,0.0,0.00026]
[1778858763333,63.22,79135.92,0.0,-1.0,0.0,0.00026]
[1778858764257,63.22,79135.92,0.0,-1.0,0.0,0.00026]
[1778858764308,63.22,79135.92,0.0,-1.0,0.0,0.00026]
[1778858764317,63.22,79135.92,0.0,-1.0,0.0,0.00026]
[1778858764568,63.22,79135.92,0.0,-1.0,0.0,0.00026]
[1778858764340,63.22,79138.33,0.0,-1.0,0.0,0.00026]
[1778858765348,63.22,79142.82,0.0,-1.0,0.0,0.00026]
[1778858766355,63.22,79144.49,0.0,-1.0,0.0,0.00026]
[1778858769168,63.22,79145.25,0.0,-1.0,0.0,0.00026]
[1778858769208,63.22,79145.25,0.0,-1.0,0.0,0.00026]
[1778858769308,63.22,79145.25,0.0,-1.0,0.0,0.00026]
[1778858769376,63.22,79146.92,0.0,-1.0,0.0,0.00026]
[1778858771392,63.22,79150.78,0.0,-1.0,0.0,0.00027]
[1778858772400,63.22,79152.33,0.0,-1.0,0.0,0.00027]
[1778858773407,63.22,79160.56,0.0,-1.0,0.0,0.00027]
[1778858774447,63.22,79163.35,0.0,-1.0,0.0,0.00027]
[1778858776461,63.22,79169.83,0.0,-1.0,0.0,0.00028]
[1778858777468,63.22,79172.36,0.0,-1.0,0.0,0.00028]
[1778858778033,63.22,79172.36,0.0,-1.0,0.0,0.00028]
[1778858778791,63.22,79172.13,0.0,-1.0,0.0,0.00028]
[1778858778807,63.22,79172.13,0.0,-1.0,0.0,0.00028]
[1778858779482,63.22,79172.96,0.0,-1.0,0.0,0.00028]
[1778858781563,63.22,79172.02,0.0,-1.0,0.0,0.00028]
[1778858781744,63.22,79171.91,0.0,-1.0,0.0,0.00028]
[1778858781807,63.22,79171.91,0.0,-1.0,0.0,0.00028]
[1778858783337,63.22,79172.49,0.0,-1.0,0.0,0.00028]
[1778858783560,63.22,79172.49,0.0,-1.0,0.0,0.00028]
[1778858783511,63.22,79172.53,0.0,-1.0,0.0,0.00028]
[1778858784518,63.22,79174.75,0.0,-1.0,0.0,0.00028]
[1778858785525,63.22,79176.24,0.0,-1.0,0.0,0.00028]
[1778858788546,63.22,79177.55,0.0,-1.0,0.0,0.00028]
[1778858788772,63.22,79177.55,0.0,-1.0,0.0,0.00028]
[1778858788807,63.22,79177.55,0.0,-1.0,0.0,0.00028]
[1778858788837,63.22,79177.55,0.0,-1.0,0.0,0.00028]
[1778858789058,63.22,79177.55,0.0,-1.0,0.0,0.00028]
[1778858789553,63.22,79174.68,0.0,-1.0,0.0,0.00028]
[1778858790560,63.22,79176.6,0.0,-1.0,0.0,0.00028]
[1778858791567,63.22,79177.03,0.0,-1.0,0.0,0.00028]
[1778858792574,63.22,79179.6,0.0,-1.0,0.0,0.00028]
[1778858794588,63.22,79185.51,0.0,-1.0,0.0,0.00028]
[1778858795595,63.22,79188.66,0.0,-1.0,0.0,0.00029]
[1778858796602,63.22,79192.39,0.0,-1.0,0.0,0.00029]
[1778858797799,63.22,79193.33,0.0,-1.0,0.0,0.00029]
[1778858797808,63.22,79193.33,0.0,-1.0,0.0,0.00029]
[1778858797917,63.22,79193.33,0.0,-1.0,0.0,0.00029]
[1778858798057,63.22,79193.33,0.0,-1.0,0.0,0.00029]
[1778858798616,63.22,79193.34,0.0,-1.0,0.0,0.00029]
[1778858798962,63.22,79193.34,0.0,-1.0,0.0,0.00029]
[1778858799015,63.22,79193.34,0.0,-1.0,0.0,0.00029]
[1778858799058,63.22,79193.34,0.0,-1.0,0.0,0.00029]
[1778858804658,63.22,79195.85,0.0,-1.0,0.0,0.00029]
[1778858807803,63.22,79197.14,0.0,-1.0,0.0,0.00029]
[1778858809315,63.22,79197.14,0.0,-1.0,0.0,0.00029]
[1778858809381,63.22,79197.14,0.0,-1.0,0.0,0.00029]
[1778858809560,63.22,79197.14,0.0,-1.0,0.0,0.00029]
[1778858809416,63.22,79197.85,0.0,-1.0,0.0,0.00029]
[1778858810046,63.22,79197.85,0.0,-1.0,0.0,0.00029]
[1778858810058,63.22,79197.85,0.0,-1.0,0.0,0.00029]
[1778858810157,63.22,79197.85,0.0,-1.0,0.0,0.00029]
[1778858810308,63.22,79197.85,0.0,-1.0,0.0,0.00029]
[1778858811592,63.22,79196.82,0.0,-1.0,0.0,0.00029]
[1778858812076,63.22,79196.74,0.0,-1.0,0.0,0.00029]
[1778858813561,63.22,79196.05,0.0,-1.0,0.0,0.00029]
[1778858813574,63.22,79196.05,0.0,-1.0,0.0,0.00029]
[1778858813807,63.22,79196.06,0.0,-1.0,0.0,0.00029]
[1778858816044,63.22,79194.88,0.0,-1.0,0.0,0.00029]
[1778858816058,63.22,79194.88,0.0,-1.0,0.0,0.00029]
[1778858816177,63.22,79194.88,0.0,-1.0,0.0,0.00029]
[1778858816308,63.22,79194.88,0.0,-1.0,0.0,0.00029]
[1778858816409,63.22,79194.19,0.0,-1.0,0.0,0.00029]
[1778858817472,63.22,79194.19,0.0,-1.0,0.0,0.00029]
[1778858817557,63.22,79194.19,0.0,-1.0,0.0,0.00029]
[1778858817506,63.22,79191.67,0.0,-1.0,0.0,0.00029]
[1778858817807,63.22,79191.67,0.0,-1.0,0.0,0.00029]
[1778858819763,63.22,79187.93,0.0,-1.0,0.0,0.00029]
[1778858820770,63.22,79186.19,0.0,-1.0,0.0,0.00028]
[1778858821738,63.22,79186.19,0.0,-1.0,0.0,0.00028]
[1778858821807,63.22,79186.19,0.0,-1.0,0.0,0.00028]
[1778858821820,63.22,79186.19,0.0,-1.0,0.0,0.00028]
[1778858822058,63.22,79186.19,0.0,-1.0,0.0,0.00028]
[1778858822603,63.22,79186.19,0.0,-1.0,0.0,0.00028]
[1778858822614,63.22,79186.19,0.0,-1.0,0.0,0.00028]
[1778858822086,63.22,79185.33,0.0,-1.0,0.0,0.00028]
[1778858822808,63.22,79185.33,0.0,-1.0,0.0,0.00028]
[1778858829135,63.22,79186.36,0.0,-1.0,0.0,0.00028]
[1778858829255,63.22,79186.36,0.0,-1.0,0.0,0.00028]
[1778858829328,63.22,79186.36,0.0,-1.0,0.0,0.00028]
[1778858829528,63.22,79186.36,0.0,-1.0,0.0,0.00028]
[1778858829597,63.22,79184.76,0.0,-1.0,0.0,0.00028]
[1778858829833,63.22,79176.25,0.0,-1.0,0.0,0.00028]
[1778858831559,63.22,79176.25,0.0,-1.0,0.0,0.00028]
[1778858831580,63.22,79172.6,0.0,-1.0,0.0,0.00028]
[1778858831718,63.22,79172.6,0.0,-1.0,0.0,0.00028]
[1778858831848,63.22,79166.66,0.0,-1.0,0.0,0.00027]
[1778858833363,63.22,79166.66,0.0,-1.0,0.0,0.00027]
[1778858833487,63.22,79166.66,0.0,-1.0,0.0,0.00027]
[1778858833562,63.22,79166.66,0.0,-1.0,0.0,0.00027]
[1778858833644,63.22,79166.66,0.0,-1.0,0.0,0.00027]
[1778858833569,63.22,79166.22,0.0,-1.0,0.0,0.00027]
[1778858835564,63.22,79166.26,0.0,-1.0,0.0,0.00027]
[1778858835577,63.22,79166.94,0.0,-1.0,0.0,0.00027]
[1778858835687,63.22,79166.94,0.0,-1.0,0.0,0.00027]
[1778858835876,63.22,79170.14,0.0,-1.0,0.0,0.00027]
[1778858836883,63.22,79172.36,0.0,-1.0,0.0,0.00028]
[1778858839560,63.22,79172.4,0.0,-1.0,0.0,0.00028]
[1778858839582,63.22,79172.4,0.0,-1.0,0.0,0.00028]
[1778858839661,63.22,79172.36,0.0,-1.0,0.0,0.00028]
[1778858842089,63.22,79172.28,0.0,-1.0,0.0,0.00028]
[1778858842230,63.22,79172.28,0.0,-1.0,0.0,0.00028]
[1778858842308,63.22,79172.28,0.0,-1.0,0.0,0.00028]
[1778858843560,63.22,79172.34,0.0,-1.0,0.0,0.00028]
[1778858843661,63.22,79172.55,0.0,-1.0,0.0,0.00028]
[1778858843799,63.22,79172.55,0.0,-1.0,0.0,0.00028]
[1778858843932,63.22,79173.73,0.0,-1.0,0.0,0.00028]
[1778858847573,63.22,79172.92,0.0,-1.0,0.0,0.00028]
[1778858847611,63.22,79173.01,0.0,-1.0,0.0,0.00028]
[1778858847763,63.22,79173.01,0.0,-1.0,0.0,0.00028]
[1778858847960,63.22,79171.86,0.0,-1.0,0.0,0.00028]
[1778858849974,63.22,79170.61,0.0,-1.0,0.0,0.00027]
[1778858851568,63.22,79170.61,0.0,-1.0,0.0,0.00027]
[1778858851669,63.22,79170.75,0.0,-1.0,0.0,0.00027]
[1778858851836,63.22,79170.75,0.0,-1.0,0.0,0.00027]
[1778858855564,63.22,79172.24,0.0,-1.0,0.0,0.00027]
[1778858855619,63.22,79174.63,0.0,-1.0,0.0,0.00027]
[1778858855696,63.22,79174.63,0.0,-1.0,0.0,0.00027]
[1778858856016,63.22,79176.09,0.0,-1.0,0.0,0.00027]
[1778858856884,63.22,79176.09,0.0,-1.0,0.0,0.00027]
[1778858857005,63.22,79176.09,0.0,-1.0,0.0,0.00027]
[1778858857057,63.22,79176.09,0.0,-1.0,0.0,0.00027]
[1778858859558,63.22,79176.67,0.0,-1.0,0.0,0.00028]
[1778858859609,63.22,79176.67,0.0,-1.0,0.0,0.00028]
[1778858859659,63.22,79176.51,0.0,-1.0,0.0,0.00028]
[1778858861561,63.22,79176.52,0.0,-1.0,0.0,0.00028]
[1778858861662,63.22,79173.86,0.0,-1.0,0.0,0.00027]
[1778858861696,63.22,79173.86,0.0,-1.0,0.0,0.00027]
[1778858863563,63.22,79173.39,0.0,-1.0,0.0,0.00027]
[1778858863654,63.22,79174.2,0.0,-1.0,0.0,0.00027]
[1778858863898,63.22,79174.2,0.0,-1.0,0.0,0.00027]
[1778858866647,63.22,79173.77,0.0,-1.0,0.0,0.00027]
[1778858866674,63.22,79173.77,0.0,-1.0,0.0,0.00027]
[1778858866808,63.22,79173.84,0.0,-1.0,0.0,0.00027]
[1778858867560,63.22,79173.84,0.0,-1.0,0.0,0.00027]
[1778858867661,63.22,79173.86,0.0,-1.0,0.0,0.00027]
[1778858867927,63.22,79173.86,0.0,-1.0,0.0,0.00027]
[1778858869580,63.22,79173.86,0.0,-1.0,0.0,0.00027]
[1778858869604,63.22,79173.86,0.0,-1.0,0.0,0.00027]
[1778858869630,63.22,79174.22,0.0,-1.0,0.0,0.00027]
[1778858870115,63.22,79167.67,0.0,-1.0,0.0,0.00027]
[1778858871584,63.22,79167.67,0.0,-1.0,0.0,0.00027]
[1778858871628,63.22,79165.93,0.0,-1.0,0.0,0.00027]
[1778858871694,63.22,79165.93,0.0,-1.0,0.0,0.00027]
[1778858871809,63.22,79165.93,0.0,-1.0,0.0,0.00027]
[1778858872087,63.22,79165.93,0.0,-1.0,0.0,0.00027]
[1778858872311,63.22,79165.93,0.0,-1.0,0.0,0.00027]
[1778858873559,63.22,79165.51,0.0,-1.0,0.0,0.00027]
[1778858873596,63.22,79165.73,0.0,-1.0,0.0,0.00027]
[1778858873718,63.22,79165.73,0.0,-1.0,0.0,0.00027]
[1778858874143,63.22,79162.45,0.0,-1.0,0.0,0.00027]
[1778858875565,63.22,79162.45,0.0,-1.0,0.0,0.00027]
[1778858875666,63.22,79157.6,0.0,-1.0,0.0,0.00026]
[1778858875782,63.22,79157.6,0.0,-1.0,0.0,0.00026]
[1778858876157,63.22,79154.71,0.0,-1.0,0.0,0.00026]
[1778858877378,63.22,79154.71,0.0,-1.0,0.0,0.00026]
[1778858877413,63.22,79154.71,0.0,-1.0,0.0,0.00026]
[1778858877514,63.22,79154.71,0.0,-1.0,0.0,0.00026]
[1778858877564,63.22,79154.71,0.0,-1.0,0.0,0.00026]
[1778858877615,63.22,79152.83,0.0,-1.0,0.0,0.00026]
[1778858877719,63.22,79152.83,0.0,-1.0,0.0,0.00026]
[1778858878171,63.22,79145.99,0.0,-1.0,0.0,0.00026]
[1778858879562,63.22,79145.99,0.0,-1.0,0.0,0.00026]
[1778858879663,63.22,79142.85,0.0,-1.0,0.0,0.00026]
[1778858879801,63.22,79142.85,0.0,-1.0,0.0,0.00026]
[1778858881192,63.22,79145.42,0.0,-1.0,0.0,0.00026]
[1778858882199,63.22,79146.79,0.0,-1.0,0.0,0.00026]
[1778858882902,63.22,79146.79,0.0,-1.0,0.0,0.00026]
[1778858882964,63.22,79146.79,0.0,-1.0,0.0,0.00026]
[1778858883057,63.22,79146.79,0.0,-1.0,0.0,0.00026]
[1778858883569,63.22,79146.79,0.0,-1.0,0.0,0.00026]
[1778858883670,63.22,79144.11,0.0,-1.0,0.0,0.00026]
[1778858883761,63.22,79144.11,0.0,-1.0,0.0,0.00026]
[1778858885220,63.22,79137.42,0.0,-1.0,0.0,0.00025]
[1778858886227,63.22,79131.6,0.0,-1.0,0.0,0.00025]
[1778858887159,63.22,79131.6,0.0,-1.0,0.0,0.00025]
[1778858887308,63.22,79131.6,0.0,-1.0,0.0,0.00025]
[1778858887337,63.22,79131.6,0.0,-1.0,0.0,0.00025]
[1778858887370,63.22,79131.55,0.0,-1.0,0.0,0.00025]
[1778858888248,63.22,79125.0,0.0,-1.0,0.0,0.00025]
[1778858889567,63.22,79125.0,0.0,-1.0,0.0,0.00025]
[1778858889591,63.22,79125.0,0.0,-1.0,0.0,0.00025]
[1778858889611,63.22,79121.0,0.0,-1.0,0.0,0.00024]
[1778858890262,63.22,79118.74,0.0,-1.0,0.0,0.00024]
[1778858892023,63.22,79118.56,0.0,-1.0,0.0,0.00024]
[1778858892058,63.22,79118.56,0.0,-1.0,0.0,0.00024]
[1778858892176,63.22,79118.56,0.0,-1.0,0.0,0.00024]
[1778858892277,63.22,79116.28,0.0,-1.0,0.0,0.00024]
[1778858892774,63.22,79116.28,0.0,-1.0,0.0,0.00024]
[1778858892878,63.22,79116.28,0.0,-1.0,0.0,0.00024]
[1778858893287,63.22,79104.71,0.0,-1.0,0.0,0.00024]
[1778858894294,63.22,79093.09,0.0,-1.0,0.0,0.00023]
[1778858895564,63.22,79093.09,0.0,-1.0,0.0,0.00023]
[1778858895656,63.22,79088.94,0.0,-1.0,0.0,0.00023]
[1778858895758,63.22,79088.94,0.0,-1.0,0.0,0.00023]
[1778858896830,63.22,79088.23,0.0,-1.0,0.0,0.00023]
[1778858897076,63.22,79088.23,0.0,-1.0,0.0,0.00023]
[1778858897315,63.22,79097.4,0.0,-1.0,0.0,0.00023]
[1778858898322,63.22,79098.69,0.0,-1.0,0.0,0.00023]
[1778858899562,63.22,79098.69,0.0,-1.0,0.0,0.00023]
[1778858899646,63.22,79098.69,0.0,-1.0,0.0,0.00023]
[1778858899608,63.22,79100.21,0.0,-1.0,0.0,0.00023]
[1778858900336,63.22,79102.57,0.0,-1.0,0.0,0.00023]
[1778858901564,63.22,79102.57,0.0,-1.0,0.0,0.00023]
[1778858901678,63.22,79102.57,0.0,-1.0,0.0,0.00023]
[1778858901715,63.22,79103.72,0.0,-1.0,0.0,0.00024]
[1778858902108,63.22,79103.72,0.0,-1.0,0.0,0.00024]
[1778858902178,63.22,79103.72,0.0,-1.0,0.0,0.00024]
[1778858902309,63.22,79103.72,0.0,-1.0,0.0,0.00024]
[1778858903357,63.22,79100.41,0.0,-1.0,0.0,0.00023]
[1778858905565,63.22,79100.58,0.0,-1.0,0.0,0.00023]
[1778858905717,63.22,79100.58,0.0,-1.0,0.0,0.00023]
[1778858905596,63.22,79100.41,0.0,-1.0,0.0,0.00023]
[1778858906378,63.22,79097.72,0.0,-1.0,0.0,0.00023]
[1778858907267,63.22,79097.72,0.0,-1.0,0.0,0.00023]
[1778858907658,63.22,79098.67,0.0,-1.0,0.0,0.00023]
[1778858909399,63.22,79096.52,0.0,-1.0,0.0,0.00023]
[1778858911017,63.22,79096.96,0.0,-1.0,0.0,0.00023]
[1778858911058,63.22,79096.96,0.0,-1.0,0.0,0.00023]
[1778858911194,63.22,79096.96,0.0,-1.0,0.0,0.00023]
[1778858911307,63.22,79096.96,0.0,-1.0,0.0,0.00023]
[1778858911413,63.22,79098.07,0.0,-1.0,0.0,0.00023]
[1778858914435,63.22,79099.26,0.0,-1.0,0.0,0.00023]
[1778858915442,63.22,79102.01,0.0,-1.0,0.0,0.00023]
[1778858916449,63.22,79105.9,0.0,-1.0,0.0,0.00023]
[1778858917031,63.22,79105.9,0.0,-1.0,0.0,0.00023]
[1778858917045,63.22,79105.9,0.0,-1.0,0.0,0.00023]
[1778858917058,63.22,79105.9,0.0,-1.0,0.0,0.00023]
[1778858917315,63.22,79105.9,0.0,-1.0,0.0,0.00023]
[1778858917556,63.22,79105.9,0.0,-1.0,0.0,0.00023]
[1778858917634,63.22,79112.15,0.0,-1.0,0.0,0.00024]
[1778858918463,63.22,79114.23,0.0,-1.0,0.0,0.00024]
[1778858920477,63.22,79115.39,0.0,-1.0,0.0,0.00024]
[1778858920826,63.22,79115.39,0.0,-1.0,0.0,0.00024]
[1778858922491,63.22,79118.9,0.0,-1.0,0.0,0.00024]
[1778858923700,63.22,79118.9,0.0,-1.0,0.0,0.00024]
[1778858923727,63.22,79117.12,0.0,-1.0,0.0,0.00024]
[1778858923807,63.22,79117.12,0.0,-1.0,0.0,0.00024]
[1778858923824,63.22,79117.12,0.0,-1.0,0.0,0.00024]
[1778858924058,63.22,79117.12,0.0,-1.0,0.0,0.00024]
[1778858926519,63.22,79116.09,0.0,-1.0,0.0,0.00024]
[1778858927527,63.22,79118.67,0.0,-1.0,0.0,0.00024]
[1778858930548,63.22,79120.18,0.0,-1.0,0.0,0.00024]
[1778858932562,63.22,79120.97,0.0,-1.0,0.0,0.00024]
[1778858933108,63.22,79120.97,0.0,-1.0,0.0,0.00024]
[1778858933242,63.22,79120.97,0.0,-1.0,0.0,0.00024]
[1778858933310,63.22,79120.97,0.0,-1.0,0.0,0.00024]
[1778858933569,63.22,79122.01,0.0,-1.0,0.0,0.00024]
[1778858935583,63.22,79123.86,0.0,-1.0,0.0,0.00024]
[1778858938604,63.22,79119.92,0.0,-1.0,0.0,0.00024]
[1778858939611,63.22,79122.05,0.0,-1.0,0.0,0.00024]
[1778858939990,63.22,79122.05,0.0,-1.0,0.0,0.00024]
[1778858940055,63.22,79122.05,0.0,-1.0,0.0,0.00024]
[1778858940308,63.22,79122.05,0.0,-1.0,0.0,0.00024]
[1778858941916,63.22,79121.29,0.0,-1.0,0.0,0.00024]
[1778858946660,63.22,79119.12,0.0,-1.0,0.0,0.00024]
[1778858947667,63.22,79110.02,0.0,-1.0,0.0,0.00024]
[1778858948514,63.22,79110.02,0.0,-1.0,0.0,0.00024]
[1778858948570,63.22,79110.02,0.0,-1.0,0.0,0.00024]
[1778858948674,63.22,79105.82,0.0,-1.0,0.0,0.00023]
[1778858948807,63.22,79105.82,0.0,-1.0,0.0,0.00023]
[1778858949681,63.22,79103.35,0.0,-1.0,0.0,0.00023]
[1778858950688,63.22,79094.61,0.0,-1.0,0.0,0.00023]
[1778858950958,63.22,79094.61,0.0,-1.0,0.0,0.00023]
[1778858951058,63.22,79094.61,0.0,-1.0,0.0,0.00023]
[1778858951076,63.22,79094.61,0.0,-1.0,0.0,0.00023]
[1778858951695,63.22,79089.92,0.0,-1.0,0.0,0.00023]
[1778858952702,63.22,79088.26,0.0,-1.0,0.0,0.00022]
[1778858953709,63.22,79089.05,0.0,-1.0,0.0,0.00023]
[1778858954720,63.22,79091.41,0.0,-1.0,0.0,0.00023]
[1778858955351,63.22,79091.41,0.0,-1.0,0.0,0.00023]
[1778858955725,63.22,79103.51,0.0,-1.0,0.0,0.00023]
[1778858956734,63.22,79100.54,0.0,-1.0,0.0,0.00023]
[1778858957741,63.22,79099.59,0.0,-1.0,0.0,0.00023]
[1778858958748,63.22,79101.85,0.0,-1.0,0.0,0.00023]
[1778858959043,63.22,79101.85,0.0,-1.0,0.0,0.00023]
[1778858959071,63.22,79101.85,0.0,-1.0,0.0,0.00023]
[1778858959136,63.22,79101.85,0.0,-1.0,0.0,0.00023]
[1778858959369,63.22,79101.85,0.0,-1.0,0.0,0.00023]
[1778858959755,63.22,79100.84,0.0,-1.0,0.0,0.00023]
[1778858960762,63.22,79099.63,0.0,-1.0,0.0,0.00023]
[1778858961769,63.22,79100.74,0.0,-1.0,0.0,0.00023]
[1778858962776,63.22,79104.63,0.0,-1.0,0.0,0.00023]
[1778858963783,63.22,79103.04,0.0,-1.0,0.0,0.00023]
[1778858967813,63.22,79103.98,0.0,-1.0,0.0,0.00023]
[1778858969243,63.22,79103.98,0.0,-1.0,0.0,0.00023]
[1778858969307,63.22,79103.98,0.0,-1.0,0.0,0.00023]
[1778858969358,63.22,79103.98,0.0,-1.0,0.0,0.00023]
[1778858969559,63.22,79103.98,0.0,-1.0,0.0,0.00023]
[1778858969627,63.22,79104.88,0.0,-1.0,0.0,0.00023]
[1778858970834,63.22,79101.96,0.0,-1.0,0.0,0.00023]
[1778858972848,63.22,79099.66,0.0,-1.0,0.0,0.00023]
[1778858975895,63.22,79099.08,0.0,-1.0,0.0,0.00023]
[1778858975959,63.22,79099.08,0.0,-1.0,0.0,0.00023]
[1778858976056,63.22,79099.08,0.0,-1.0,0.0,0.00023]
[1778858976098,63.22,79103.02,0.0,-1.0,0.0,0.00023]
[1778858981911,63.22,79103.38,0.0,-1.0,0.0,0.00023]
[1778858986609,63.22,79103.53,0.0,-1.0,0.0,0.00023]
[1778858987066,63.22,79103.4,0.0,-1.0,0.0,0.00023]
[1778858987168,63.22,79103.4,0.0,-1.0,0.0,0.00023]
[1778858987308,63.22,79103.4,0.0,-1.0,0.0,0.00023]
[1778858987354,63.22,79105.11,0.0,-1.0,0.0,0.00023]
[1778858992994,63.22,79105.27,0.0,-1.0,0.0,0.00023]
[1778858995575,63.22,79105.25,0.0,-1.0,0.0,0.00023]
[1778858995656,63.22,79105.25,0.0,-1.0,0.0,0.00023]
[1778858995807,63.22,79105.25,0.0,-1.0,0.0,0.00023]
[1778858995994,63.22,79105.88,0.0,-1.0,0.0,0.00023]
[1778858996869,63.22,79106.64,0.0,-1.0,0.0,0.00023]
[1778858996964,63.22,79106.64,0.0,-1.0,0.0,0.00023]
[1778858997060,63.22,79106.64,0.0,-1.0,0.0,0.00023]
[1778858997161,63.22,79107.68,0.0,-1.0,0.0,0.00023]
[1778858999059,63.22,79107.65,0.0,-1.0,0.0,0.00023]
[1778858999204,63.22,79107.65,0.0,-1.0,0.0,0.00023]
[1778858999268,63.22,79110.73,0.0,-1.0,0.0,0.00023]
[1778859000045,63.22,79115.74,0.0,-1.0,0.0,0.00024]
[1778859001498,63.22,79115.74,0.0,-1.0,0.0,0.00024]
[1778859001522,63.22,79134.87,0.0,-1.0,0.0,0.00025]
[1778859002002,63.22,79134.87,0.0,-1.0,0.0,0.00025]
[1778859002168,63.22,79150.42,0.0,-1.0,0.0,0.00025]
[1778859003068,63.22,79152.62,0.0,-1.0,0.0,0.00026]
[1778859004075,63.22,79146.53,0.0,-1.0,0.0,0.00025]
[1778859005181,63.22,79146.53,0.0,-1.0,0.0,0.00025]
[1778859005273,63.22,79142.06,0.0,-1.0,0.0,0.00025]
[1778859006090,63.22,79152.27,0.0,-1.0,0.0,0.00026]
[1778859007096,63.22,79157.93,0.0,-1.0,0.0,0.00026]
[1778859008088,63.22,79157.93,0.0,-1.0,0.0,0.00026]
[1778859008944,63.22,79157.97,0.0,-1.0,0.0,0.00026]
[1778859009061,63.22,79157.97,0.0,-1.0,0.0,0.00026]
[1778859009147,63.22,79157.97,0.0,-1.0,0.0,0.00026]
[1778859011060,63.22,79159.59,0.0,-1.0,0.0,0.00026]
[1778859011187,63.22,79159.59,0.0,-1.0,0.0,0.00026]
[1778859011243,63.22,79155.82,0.0,-1.0,0.0,0.00026]
[1778859012131,63.22,79154.23,0.0,-1.0,0.0,0.00026]
[1778859014833,63.22,79153.97,0.0,-1.0,0.0,0.00026]
[1778859014958,63.22,79153.52,0.0,-1.0,0.0,0.00026]
[1778859015060,63.22,79153.52,0.0,-1.0,0.0,0.00026]
[1778859015185,63.22,79153.52,0.0,-1.0,0.0,0.00026]
[1778859015272,63.22,79154.61,0.0,-1.0,0.0,0.00026]
[1778859016159,63.22,79156.65,0.0,-1.0,0.0,0.00026]
[1778859017059,63.22,79156.65,0.0,-1.0,0.0,0.00026]
[1778859017149,63.22,79156.65,0.0,-1.0,0.0,0.00026]
[1778859021059,63.22,79156.62,0.0,-1.0,0.0,0.00026]
[1778859021093,63.22,79156.62,0.0,-1.0,0.0,0.00026]
[1778859023065,63.22,79157.27,0.0,-1.0,0.0,0.00026]
[1778859023708,63.22,79157.27,0.0,-1.0,0.0,0.00026]
[1778859023756,63.22,79166.92,0.0,-1.0,0.0,0.00026]
[1778859024220,63.22,79173.21,0.0,-1.0,0.0,0.00027]
[1778859025059,63.22,79173.21,0.0,-1.0,0.0,0.00027]
[1778859025267,63.22,79173.21,0.0,-1.0,0.0,0.00027]
[1778859025340,63.22,79176.1,0.0,-1.0,0.0,0.00027]
[1778859026235,63.22,79179.37,0.0,-1.0,0.0,0.00027]
[1778859027617,63.22,79179.37,0.0,-1.0,0.0,0.00027]
[1778859027695,63.22,79179.37,0.0,-1.0,0.0,0.00027]
[1778859027807,63.22,79179.37,0.0,-1.0,0.0,0.00027]
[1778859027779,63.22,79182.91,0.0,-1.0,0.0,0.00027]
[1778859027886,63.22,79182.91,0.0,-1.0,0.0,0.00027]
[1778859028248,63.22,79185.28,0.0,-1.0,0.0,0.00027]
[1778859029255,63.22,79181.71,0.0,-1.0,0.0,0.00027]
[1778859031061,63.22,79181.36,0.0,-1.0,0.0,0.00027]
[1778859031304,63.22,79181.36,0.0,-1.0,0.0,0.00027]
[1778859031388,63.22,79182.19,0.0,-1.0,0.0,0.00027]
[1778859032277,63.22,79180.22,0.0,-1.0,0.0,0.00027]
[1778859033828,63.22,79180.22,0.0,-1.0,0.0,0.00027]
[1778859033284,63.22,79178.14,0.0,-1.0,0.0,0.00027]
[1778859033899,63.22,79178.14,0.0,-1.0,0.0,0.00027]
[1778859034057,63.22,79178.14,0.0,-1.0,0.0,0.00027]
[1778859034812,63.22,79178.14,0.0,-1.0,0.0,0.00027]
[1778859034869,63.22,79179.81,0.0,-1.0,0.0,0.00027]
[1778859035090,63.22,79179.81,0.0,-1.0,0.0,0.00027]
[1778859035298,63.22,79167.96,0.0,-1.0,0.0,0.00026]
[1778859036227,63.22,79167.96,0.0,-1.0,0.0,0.00026]
[1778859036307,63.22,79167.96,0.0,-1.0,0.0,0.00026]
[1778859036319,63.22,79167.96,0.0,-1.0,0.0,0.00026]
[1778859036477,63.22,79164.97,0.0,-1.0,0.0,0.00026]
[1778859037312,63.22,79167.56,0.0,-1.0,0.0,0.00026]
[1778859039059,63.22,79167.81,0.0,-1.0,0.0,0.00026]
[1778859039214,63.22,79167.81,0.0,-1.0,0.0,0.00026]
[1778859039855,63.22,79167.81,0.0,-1.0,0.0,0.00026]
[1778859039920,63.22,79167.62,0.0,-1.0,0.0,0.00026]
[1778859040058,63.22,79167.62,0.0,-1.0,0.0,0.00026]
[1778859040077,63.22,79167.62,0.0,-1.0,0.0,0.00026]
[1778859042347,63.22,79169.03,0.0,-1.0,0.0,0.00026]
[1778859043058,63.22,79169.03,0.0,-1.0,0.0,0.00026]
[1778859043366,63.22,79169.03,0.0,-1.0,0.0,0.00026]
[1778859046709,63.22,79173.79,0.0,-1.0,0.0,0.00026]
[1778859047382,63.22,79179.69,0.0,-1.0,0.0,0.00027]
[1778859049397,63.22,79175.88,0.0,-1.0,0.0,0.00027]
[1778859050591,63.22,79175.88,0.0,-1.0,0.0,0.00027]
[1778859050665,63.22,79175.88,0.0,-1.0,0.0,0.00027]
[1778859050807,63.22,79175.88,0.0,-1.0,0.0,0.00027]
[1778859050758,63.22,79175.48,0.0,-1.0,0.0,0.00027]
[1778859052418,63.22,79173.87,0.0,-1.0,0.0,0.00026]
[1778859054432,63.22,79171.52,0.0,-1.0,0.0,0.00026]
[1778859055439,63.22,79158.05,0.0,-1.0,0.0,0.00026]
[1778859056446,63.22,79154.36,0.0,-1.0,0.0,0.00025]
[1778859057453,63.22,79151.22,0.0,-1.0,0.0,0.00025]
[1778859058460,63.22,79142.49,0.0,-1.0,0.0,0.00025]
[1778859059467,63.22,79143.15,0.0,-1.0,0.0,0.00025]
[1778859062271,63.22,79143.54,0.0,-1.0,0.0,0.00025]
[1778859062307,63.22,79143.54,0.0,-1.0,0.0,0.00025]
[1778859062358,63.22,79143.54,0.0,-1.0,0.0,0.00025]
[1778859062560,63.22,79143.54,0.0,-1.0,0.0,0.00025]
[1778859062586,63.22,79143.52,0.0,-1.0,0.0,0.00025]
[1778859063495,63.22,79145.47,0.0,-1.0,0.0,0.00025]
[1778859065511,63.22,79147.29,0.0,-1.0,0.0,0.00025]
[1778859068082,63.22,79146.56,0.0,-1.0,0.0,0.00025]
[1778859069063,63.22,79145.68,0.0,-1.0,0.0,0.00025]
[1778859069324,63.22,79145.68,0.0,-1.0,0.0,0.00025]
[1778859069561,63.22,79145.68,0.0,-1.0,0.0,0.00025]
[1778859073567,63.22,79144.02,0.0,-1.0,0.0,0.00025]
[1778859075685,63.22,79150.39,0.0,-1.0,0.0,0.00025]
[1778859076588,63.22,79152.37,0.0,-1.0,0.0,0.00025]
[1778859077118,63.22,79152.37,0.0,-1.0,0.0,0.00025]
[1778859077138,63.22,79152.37,0.0,-1.0,0.0,0.00025]
[1778859077307,63.22,79152.37,0.0,-1.0,0.0,0.00025]
[1778859077408,63.22,79152.37,0.0,-1.0,0.0,0.00025]
[1778859077512,63.22,79152.37,0.0,-1.0,0.0,0.00025]
[1778859077559,63.22,79152.37,0.0,-1.0,0.0,0.00025]
[1778859077595,63.22,79153.32,0.0,-1.0,0.0,0.00025]
[1778859080618,63.22,79155.64,0.0,-1.0,0.0,0.00025]
[1778859081623,63.22,79160.14,0.0,-1.0,0.0,0.00026]
[1778859082630,63.22,79163.58,0.0,-1.0,0.0,0.00026]
[1778859083637,63.22,79166.91,0.0,-1.0,0.0,0.00026]
[1778859086886,63.22,79167.27,0.0,-1.0,0.0,0.00026]
[1778859087001,63.22,79167.48,0.0,-1.0,0.0,0.00026]
[1778859087024,63.22,79167.48,0.0,-1.0,0.0,0.00026]
[1778859087058,63.22,79167.48,0.0,-1.0,0.0,0.00026]
[1778859087155,63.22,79167.48,0.0,-1.0,0.0,0.00026]
[1778859087308,63.22,79167.48,0.0,-1.0,0.0,0.00026]
[1778859087665,63.22,79166.16,0.0,-1.0,0.0,0.00026]
[1778859088672,63.22,79159.05,0.0,-1.0,0.0,0.00026]
[1778859089679,63.22,79157.03,0.0,-1.0,0.0,0.00025]
[1778859091693,63.22,79156.82,0.0,-1.0,0.0,0.00025]
[1778859092700,63.22,79148.99,0.0,-1.0,0.0,0.00025]
[1778859093707,63.22,79147.36,0.0,-1.0,0.0,0.00025]
[1778859095273,63.22,79146.81,0.0,-1.0,0.0,0.00025]
[1778859095307,63.22,79146.81,0.0,-1.0,0.0,0.00025]
[1778859095409,63.22,79146.81,0.0,-1.0,0.0,0.00025]
[1778859095534,63.22,79146.81,0.0,-1.0,0.0,0.00025]
[1778859095559,63.22,79146.81,0.0,-1.0,0.0,0.00025]
[1778859095659,63.22,79146.81,0.0,-1.0,0.0,0.00025]
[1778859095807,63.22,79146.81,0.0,-1.0,0.0,0.00025]
[1778859095864,63.22,79147.31,0.0,-1.0,0.0,0.00025]
[1778859098742,63.22,79148.7,0.0,-1.0,0.0,0.00025]
[1778859103777,63.22,79140.54,0.0,-1.0,0.0,0.00024]
[1778859104784,63.22,79136.94,0.0,-1.0,0.0,0.00024]
[1778859105791,63.22,79133.42,0.0,-1.0,0.0,0.00024]
[1778859108812,63.22,79148.05,0.0,-1.0,0.0,0.00025]
[1778859109820,63.22,79152.26,0.0,-1.0,0.0,0.00025]
[1778859111591,63.22,79151.83,0.0,-1.0,0.0,0.00025]
[1778859111850,63.22,79151.83,0.0,-1.0,0.0,0.00025]
[1778859111871,63.22,79151.66,0.0,-1.0,0.0,0.00025]
[1778859112062,63.22,79151.66,0.0,-1.0,0.0,0.00025]
[1778859112067,63.22,79151.66,0.0,-1.0,0.0,0.00025]
[1778859112108,63.22,79151.66,0.0,-1.0,0.0,0.00025]
[1778859112176,63.22,79151.66,0.0,-1.0,0.0,0.00025]
[1778859112309,63.22,79151.66,0.0,-1.0,0.0,0.00025]
[1778859112840,63.22,79151.83,0.0,-1.0,0.0,0.00025]
[1778859113847,63.22,79155.59,0.0,-1.0,0.0,0.00025]
[1778859114854,63.22,79157.97,0.0,-1.0,0.0,0.00025]
[1778859116859,63.22,79157.4,0.0,-1.0,0.0,0.00025]
[1778859116868,63.22,79157.61,0.0,-1.0,0.0,0.00025]
[1778859117057,63.22,79157.61,0.0,-1.0,0.0,0.00025]
[1778859117160,63.22,79157.61,0.0,-1.0,0.0,0.00025]
[1778859117308,63.22,79157.61,0.0,-1.0,0.0,0.00025]
[1778859117875,63.22,79162.99,0.0,-1.0,0.0,0.00026]
[1778859118883,63.22,79165.5,0.0,-1.0,0.0,0.00026]
[1778859120896,63.22,79161.89,0.0,-1.0,0.0,0.00025]
[1778859121991,63.22,79161.49,0.0,-1.0,0.0,0.00025]
[1778859122057,63.22,79161.49,0.0,-1.0,0.0,0.00025]
[1778859122070,63.22,79161.49,0.0,-1.0,0.0,0.00025]
[1778859122307,63.22,79161.49,0.0,-1.0,0.0,0.00025]
[1778859122910,63.22,79157.63,0.0,-1.0,0.0,0.00025]
[1778859123130,63.22,79157.63,0.0,-1.0,0.0,0.00025]
[1778859123192,63.22,79157.63,0.0,-1.0,0.0,0.00025]
[1778859123308,63.22,79157.63,0.0,-1.0,0.0,0.00025]
[1778859128089,63.22,79156.51,0.0,-1.0,0.0,0.00025]
[1778859128952,63.22,79158.25,0.0,-1.0,0.0,0.00025]
[1778859129959,63.22,79160.96,0.0,-1.0,0.0,0.00025]
[1778859130966,63.22,79163.85,0.0,-1.0,0.0,0.00026]
[1778859131973,63.22,79157.97,0.0,-1.0,0.0,0.00025]
[1778859132060,63.22,79157.97,0.0,-1.0,0.0,0.00025]
[1778859132223,63.22,79157.97,0.0,-1.0,0.0,0.00025]
[1778859132315,63.22,79157.97,0.0,-1.0,0.0,0.00025]
[1778859132980,63.22,79156.37,0.0,-1.0,0.0,0.00025]
[1778859133987,63.22,79158.42,0.0,-1.0,0.0,0.00025]
[1778859134994,63.22,79159.86,0.0,-1.0,0.0,0.00025]
[1778859136001,63.22,79161.42,0.0,-1.0,0.0,0.00025]
[1778859139214,63.22,79161.79,0.0,-1.0,0.0,0.00025]
[1778859139280,63.22,79161.79,0.0,-1.0,0.0,0.00025]
[1778859139305,63.22,79161.79,0.0,-1.0,0.0,0.00025]
[1778859139308,63.22,79161.79,0.0,-1.0,0.0,0.00025]
[1778859139559,63.22,79161.79,0.0,-1.0,0.0,0.00025]
[1778859139632,63.22,79161.73,0.0,-1.0,0.0,0.00025]
[1778859141605,63.22,79162.46,0.0,-1.0,0.0,0.00025]
[1778859141624,63.22,79164.54,0.0,-1.0,0.0,0.00026]
[1778859142061,63.22,79164.54,0.0,-1.0,0.0,0.00026]
[1778859142104,63.22,79164.54,0.0,-1.0,0.0,0.00026]
[1778859142308,63.22,79164.54,0.0,-1.0,0.0,0.00026]
[1778859142410,63.22,79167.46,0.0,-1.0,0.0,0.00026]
[1778859144058,63.22,79169.67,0.0,-1.0,0.0,0.00026]
[1778859145065,63.22,79173.73,0.0,-1.0,0.0,0.00026]
[1778859147201,63.22,79173.29,0.0,-1.0,0.0,0.00026]
[1778859147311,63.22,79173.29,0.0,-1.0,0.0,0.00026]
[1778859147317,63.22,79173.29,0.0,-1.0,0.0,0.00026]
[1778859147398,63.22,79173.29,0.0,-1.0,0.0,0.00026]
[1778859147519,63.22,79173.29,0.0,-1.0,0.0,0.00026]
[1778859147563,63.22,79173.29,0.0,-1.0,0.0,0.00026]
[1778859147605,63.22,79174.66,0.0,-1.0,0.0,0.00026]
[1778859148086,63.22,79176.13,0.0,-1.0,0.0,0.00026]
[1778859149093,63.22,79177.73,0.0,-1.0,0.0,0.00026]
[1778859151115,63.22,79179.65,0.0,-1.0,0.0,0.00026]
[1778859152122,63.22,79180.96,0.0,-1.0,0.0,0.00026]
[1778859153661,63.22,79180.96,0.0,-1.0,0.0,0.00026]
[1778859153762,63.22,79180.96,0.0,-1.0,0.0,0.00026]
[1778859153807,63.22,79180.96,0.0,-1.0,0.0,0.00026]
[1778859153862,63.22,79180.96,0.0,-1.0,0.0,0.00026]
[1778859153897,63.22,79180.96,0.0,-1.0,0.0,0.00026]
[1778859153965,63.22,79184.42,0.0,-1.0,0.0,0.00026]
[1778859154062,63.22,79184.42,0.0,-1.0,0.0,0.00026]
[1778859154136,63.22,79186.41,0.0,-1.0,0.0,0.00027]
[1778859156060,63.22,79186.56,0.0,-1.0,0.0,0.00027]
[1778859156196,63.22,79186.56,0.0,-1.0,0.0,0.00027]
[1778859156269,63.22,79189.63,0.0,-1.0,0.0,0.00027]
[1778859158060,63.22,79190.8,0.0,-1.0,0.0,0.00027]
[1778859158095,63.22,79190.8,0.0,-1.0,0.0,0.00027]
[1778859158164,63.22,79192.08,0.0,-1.0,0.0,0.00027]
[1778859160060,63.22,79192.16,0.0,-1.0,0.0,0.00027]
[1778859160147,63.22,79192.16,0.0,-1.0,0.0,0.00027]
[1778859160188,63.22,79192.16,0.0,-1.0,0.0,0.00027]
[1778859160258,63.22,79192.16,0.0,-1.0,0.0,0.00027]
[1778859160308,63.22,79192.16,0.0,-1.0,0.0,0.00027]
[1778859160343,63.22,79189.87,0.0,-1.0,0.0,0.00027]
[1778859161185,63.22,79186.54,0.0,-1.0,0.0,0.00027]
[1778859164059,63.22,79186.9,0.0,-1.0,0.0,0.00027]
[1778859164406,63.22,79186.9,0.0,-1.0,0.0,0.00027]
[1778859164420,63.22,79187.19,0.0,-1.0,0.0,0.00027]
[1778859165213,63.22,79189.14,0.0,-1.0,0.0,0.00027]
[1778859166058,63.22,79189.14,0.0,-1.0,0.0,0.00027]
[1778859166117,63.22,79189.14,0.0,-1.0,0.0,0.00027]
[1778859166220,63.22,79189.72,0.0,-1.0,0.0,0.00027]
[1778859167121,63.22,79189.72,0.0,-1.0,0.0,0.00027]
[1778859167191,63.22,79189.72,0.0,-1.0,0.0,0.00027]
[1778859167308,63.22,79189.72,0.0,-1.0,0.0,0.00027]
[1778859168061,63.22,79190.41,0.0,-1.0,0.0,0.00027]
[1778859168140,63.22,79190.41,0.0,-1.0,0.0,0.00027]
[1778859168234,63.22,79191.26,0.0,-1.0,0.0,0.00027]
[1778859170248,63.22,79192.5,0.0,-1.0,0.0,0.00027]
[1778859172063,63.22,79191.94,0.0,-1.0,0.0,0.00027]
[1778859172112,63.22,79191.94,0.0,-1.0,0.0,0.00027]
[1778859172928,63.22,79191.94,0.0,-1.0,0.0,0.00027]
[1778859172983,63.22,79191.94,0.0,-1.0,0.0,0.00027]
[1778859172952,63.22,79191.4,0.0,-1.0,0.0,0.00027]
[1778859173058,63.22,79191.4,0.0,-1.0,0.0,0.00027]
[1778859173276,63.22,79192.8,0.0,-1.0,0.0,0.00027]
[1778859176235,63.22,79193.88,0.0,-1.0,0.0,0.00027]
[1778859176307,63.22,79193.88,0.0,-1.0,0.0,0.00027]
[1778859176319,63.22,79193.88,0.0,-1.0,0.0,0.00027]
[1778859176841,63.22,79193.88,0.0,-1.0,0.0,0.00027]
[1778859176931,63.22,79193.88,0.0,-1.0,0.0,0.00027]
[1778859176991,63.22,79191.05,0.0,-1.0,0.0,0.00027]
[1778859177059,63.22,79191.05,0.0,-1.0,0.0,0.00027]
[1778859177304,63.22,79182.91,0.0,-1.0,0.0,0.00026]
[1778859178311,63.22,79176.46,0.0,-1.0,0.0,0.00026]
[1778859179318,63.22,79172.42,0.0,-1.0,0.0,0.00026]
[1778859180061,63.22,79172.42,0.0,-1.0,0.0,0.00026]
[1778859180183,63.22,79172.42,0.0,-1.0,0.0,0.00026]
[1778859180325,63.22,79180.24,0.0,-1.0,0.0,0.00026]
[1778859181333,63.22,79191.83,0.0,-1.0,0.0,0.00027]
[1778859182060,63.22,79191.83,0.0,-1.0,0.0,0.00027]
[1778859182200,63.22,79191.83,0.0,-1.0,0.0,0.00027]
[1778859182340,63.22,79200.09,0.0,-1.0,0.0,0.00027]
[1778859183348,63.22,79200.29,0.0,-1.0,0.0,0.00027]
[1778859184138,63.22,79200.29,0.0,-1.0,0.0,0.00027]
[1778859184230,63.22,79200.29,0.0,-1.0,0.0,0.00027]
[1778859184307,63.22,79200.29,0.0,-1.0,0.0,0.00027]
[1778859186060,63.22,79199.57,0.0,-1.0,0.0,0.00027]
[1778859186226,63.22,79199.57,0.0,-1.0,0.0,0.00027]
[1778859186369,63.22,79199.78,0.0,-1.0,0.0,0.00027]
[1778859187376,63.22,79196.79,0.0,-1.0,0.0,0.00027]
[1778859188383,63.22,79194.57,0.0,-1.0,0.0,0.00027]
[1778859189915,63.22,79194.57,0.0,-1.0,0.0,0.00027]
[1778859189939,63.22,79194.57,0.0,-1.0,0.0,0.00027]
[1778859190032,63.22,79194.57,0.0,-1.0,0.0,0.00027]
[1778859190016,63.22,79191.58,0.0,-1.0,0.0,0.00027]
[1778859190268,63.22,79191.58,0.0,-1.0,0.0,0.00027]
[1778859190397,63.22,79185.79,0.0,-1.0,0.0,0.00026]
[1778859191779,63.22,79185.79,0.0,-1.0,0.0,0.00026]
[1778859191807,63.22,79185.79,0.0,-1.0,0.0,0.00026]
[1778859191823,63.22,79185.79,0.0,-1.0,0.0,0.00026]
[1778859192059,63.22,79185.79,0.0,-1.0,0.0,0.00026]
[1778859191919,63.22,79182.18,0.0,-1.0,0.0,0.00026]
[1778859192243,63.22,79182.18,0.0,-1.0,0.0,0.00026]
[1778859192411,63.22,79179.73,0.0,-1.0,0.0,0.00026]
[1778859193418,63.22,79170.31,0.0,-1.0,0.0,0.00026]
[1778859194304,63.22,79170.31,0.0,-1.0,0.0,0.00026]
[1778859195014,63.22,79170.31,0.0,-1.0,0.0,0.00026]
[1778859195059,63.22,79170.31,0.0,-1.0,0.0,0.00026]
[1778859194425,63.22,79165.68,0.0,-1.0,0.0,0.00025]
[1778859195157,63.22,79165.68,0.0,-1.0,0.0,0.00025]
[1778859195308,63.22,79165.68,0.0,-1.0,0.0,0.00025]
[1778859198058,63.22,79165.77,0.0,-1.0,0.0,0.00025]
[1778859198236,63.22,79166.2,0.0,-1.0,0.0,0.00025]
[1778859198453,63.22,79164.15,0.0,-1.0,0.0,0.00025]
[1778859200467,63.22,79159.91,0.0,-1.0,0.0,0.00025]
[1778859202057,63.22,79159.91,0.0,-1.0,0.0,0.00025]
[1778859201474,63.22,79155.03,0.0,-1.0,0.0,0.00025]
[1778859202077,63.22,79155.03,0.0,-1.0,0.0,0.00025]
[1778859202481,63.22,79154.63,0.0,-1.0,0.0,0.00025]
[1778859204495,63.22,79153.23,0.0,-1.0,0.0,0.00025]
[1778859205195,63.22,79153.23,0.0,-1.0,0.0,0.00025]
[1778859205308,63.22,79153.23,0.0,-1.0,0.0,0.00025]
[1778859205317,63.22,79153.23,0.0,-1.0,0.0,0.00025]
[1778859205559,63.22,79153.23,0.0,-1.0,0.0,0.00025]
[1778859206058,63.22,79153.23,0.0,-1.0,0.0,0.00025]
[1778859206138,63.22,79152.64,0.0,-1.0,0.0,0.00025]
[1778859206509,63.22,79152.71,0.0,-1.0,0.0,0.00025]
[1778859208059,63.22,79152.71,0.0,-1.0,0.0,0.00025]
[1778859208352,63.22,79152.74,0.0,-1.0,0.0,0.00025]
[1778859208523,63.22,79152.75,0.0,-1.0,0.0,0.00025]
[1778859209530,63.22,79158.24,0.0,-1.0,0.0,0.00025]
[1778859210906,63.22,79158.24,0.0,-1.0,0.0,0.00025]
[1778859211045,63.22,79158.24,0.0,-1.0,0.0,0.00025]
[1778859211061,63.22,79158.24,0.0,-1.0,0.0,0.00025]
[1778859210974,63.22,79160.77,0.0,-1.0,0.0,0.00025]
[1778859211139,63.22,79160.77,0.0,-1.0,0.0,0.00025]
[1778859212057,63.22,79160.77,0.0,-1.0,0.0,0.00025]
[1778859211544,63.22,79163.22,0.0,-1.0,0.0,0.00025]
[1778859212093,63.22,79163.22,0.0,-1.0,0.0,0.00025]
[1778859212551,63.22,79166.64,0.0,-1.0,0.0,0.00025]
[1778859214066,63.22,79166.64,0.0,-1.0,0.0,0.00025]
[1778859213558,63.22,79167.8,0.0,-1.0,0.0,0.00025]
[1778859214362,63.22,79167.8,0.0,-1.0,0.0,0.00025]
[1778859214565,63.22,79167.66,0.0,-1.0,0.0,0.00025]
[1778859216059,63.22,79167.66,0.0,-1.0,0.0,0.00025]
[1778859216451,63.22,79168.13,0.0,-1.0,0.0,0.00025]
[1778859216535,63.22,79168.13,0.0,-1.0,0.0,0.00025]
[1778859218058,63.22,79168.13,0.0,-1.0,0.0,0.00025]
[1778859218170,63.22,79168.13,0.0,-1.0,0.0,0.00025]
[1778859218593,63.22,79168.72,0.0,-1.0,0.0,0.00025]
[1778859220607,63.22,79163.43,0.0,-1.0,0.0,0.00025]
[1778859221186,63.22,79163.43,0.0,-1.0,0.0,0.00025]
[1778859221210,63.22,79163.43,0.0,-1.0,0.0,0.00025]
[1778859221307,63.22,79163.43,0.0,-1.0,0.0,0.00025]
[1778859222063,63.22,79163.43,0.0,-1.0,0.0,0.00025]
[1778859222081,63.22,79163.43,0.0,-1.0,0.0,0.00025]
[1778859221614,63.22,79162.24,0.0,-1.0,0.0,0.00025]
[1778859222621,63.22,79162.34,0.0,-1.0,0.0,0.00025]
[1778859224064,63.22,79162.34,0.0,-1.0,0.0,0.00025]
[1778859223628,63.22,79164.57,0.0,-1.0,0.0,0.00025]
[1778859224225,63.22,79164.57,0.0,-1.0,0.0,0.00025]
[1778859224635,63.22,79163.88,0.0,-1.0,0.0,0.00025]
[1778859226649,63.22,79167.31,0.0,-1.0,0.0,0.00025]
[1778859228060,63.22,79167.31,0.0,-1.0,0.0,0.00025]
[1778859228093,63.22,79168.24,0.0,-1.0,0.0,0.00025]
[1778859228178,63.22,79168.24,0.0,-1.0,0.0,0.00025]
[1778859228792,63.22,79168.24,0.0,-1.0,0.0,0.00025]
[1778859228808,63.22,79168.24,0.0,-1.0,0.0,0.00025]
[1778859228858,63.22,79168.24,0.0,-1.0,0.0,0.00025]
[1778859229056,63.22,79168.24,0.0,-1.0,0.0,0.00025]
[1778859231838,63.22,79169.41,0.0,-1.0,0.0,0.00025]
[1778859231963,63.22,79169.41,0.0,-1.0,0.0,0.00025]
[1778859232058,63.22,79169.41,0.0,-1.0,0.0,0.00025]
[1778859232035,63.22,79170.63,0.0,-1.0,0.0,0.00025]
[1778859232179,63.22,79170.63,0.0,-1.0,0.0,0.00025]
[1778859232692,63.22,79172.35,0.0,-1.0,0.0,0.00025]
[1778859233863,63.22,79172.35,0.0,-1.0,0.0,0.00025]
[1778859234042,63.22,79172.35,0.0,-1.0,0.0,0.00025]
[1778859233904,63.22,79179.04,0.0,-1.0,0.0,0.00026]
[1778859234706,63.22,79186.81,0.0,-1.0,0.0,0.00026]
[1778859235958,63.22,79186.81,0.0,-1.0,0.0,0.00026]
[1778859236059,63.22,79186.81,0.0,-1.0,0.0,0.00026]
[1778859236067,63.22,79186.81,0.0,-1.0,0.0,0.00026]
[1778859236059,63.22,79190.7,0.0,-1.0,0.0,0.00026]
[1778859236314,63.22,79190.7,0.0,-1.0,0.0,0.00026]
[1778859236720,63.22,79186.07,0.0,-1.0,0.0,0.00026]
[1778859237727,63.22,79181.36,0.0,-1.0,0.0,0.00026]
[1778859240057,63.22,79181.79,0.0,-1.0,0.0,0.00026]
[1778859239741,63.22,79182.87,0.0,-1.0,0.0,0.00026]
[1778859240281,63.22,79182.87,0.0,-1.0,0.0,0.00026]
[1778859240749,63.22,79180.79,0.0,-1.0,0.0,0.00026]
[1778859242058,63.22,79180.79,0.0,-1.0,0.0,0.00026]
[1778859242110,63.22,79177.46,0.0,-1.0,0.0,0.00026]
[1778859242215,63.22,79177.46,0.0,-1.0,0.0,0.00026]
[1778859242226,63.22,79177.46,0.0,-1.0,0.0,0.00026]
[1778859242308,63.22,79177.46,0.0,-1.0,0.0,0.00026]
[1778859242363,63.22,79177.46,0.0,-1.0,0.0,0.00026]
[1778859242559,63.22,79177.46,0.0,-1.0,0.0,0.00026]
[1778859242628,63.22,79177.46,0.0,-1.0,0.0,0.00026]
[1778859242814,63.22,79177.46,0.0,-1.0,0.0,0.00026]
[1778859242909,63.22,79177.46,0.0,-1.0,0.0,0.00026]
[1778859242947,63.22,79176.63,0.0,-1.0,0.0,0.00026]
[1778859244060,63.22,79176.63,0.0,-1.0,0.0,0.00026]
[1778859244080,63.22,79175.95,0.0,-1.0,0.0,0.00026]
[1778859244192,63.22,79175.95,0.0,-1.0,0.0,0.00026]
[1778859246056,63.22,79176.35,0.0,-1.0,0.0,0.00026]
[1778859246334,63.22,79176.15,0.0,-1.0,0.0,0.00026]
[1778859248061,63.22,79176.69,0.0,-1.0,0.0,0.00026]
[1778859248093,63.22,79176.8,0.0,-1.0,0.0,0.00026]
[1778859248809,63.22,79177.96,0.0,-1.0,0.0,0.00026]
[1778859250062,63.22,79177.96,0.0,-1.0,0.0,0.00026]
[1778859250105,63.22,79176.05,0.0,-1.0,0.0,0.00026]
[1778859250216,63.22,79176.05,0.0,-1.0,0.0,0.00026]
[1778859250245,63.22,79176.05,0.0,-1.0,0.0,0.00026]
[1778859250367,63.22,79176.05,0.0,-1.0,0.0,0.00026]
[1778859250655,63.22,79176.05,0.0,-1.0,0.0,0.00026]
[1778859250822,63.22,79162.54,0.0,-1.0,0.0,0.00025]
[1778859251829,63.22,79161.02,0.0,-1.0,0.0,0.00025]
[1778859252836,63.22,79159.97,0.0,-1.0,0.0,0.00025]
[1778859254058,63.22,79159.97,0.0,-1.0,0.0,0.00025]
[1778859253843,63.22,79173.17,0.0,-1.0,0.0,0.00025]
[1778859254188,63.22,79173.17,0.0,-1.0,0.0,0.00025]
[1778859254850,63.22,79175.88,0.0,-1.0,0.0,0.00026]
[1778859255857,63.22,79173.89,0.0,-1.0,0.0,0.00026]
[1778859256864,63.22,79168.63,0.0,-1.0,0.0,0.00025]
[1778859257646,63.22,79168.63,0.0,-1.0,0.0,0.00025]
[1778859257724,63.22,79168.63,0.0,-1.0,0.0,0.00025]
[1778859257808,63.22,79168.63,0.0,-1.0,0.0,0.00025]
[1778859257845,63.22,79168.63,0.0,-1.0,0.0,0.00025]
[1778859257930,63.22,79168.63,0.0,-1.0,0.0,0.00025]
[1778859258060,63.22,79168.63,0.0,-1.0,0.0,0.00025]
[1778859258127,63.22,79164.74,0.0,-1.0,0.0,0.00025]
[1778859258196,63.22,79164.74,0.0,-1.0,0.0,0.00025]
[1778859260058,63.22,79164.1,0.0,-1.0,0.0,0.00025]
[1778859260171,63.22,79163.77,0.0,-1.0,0.0,0.00025]
[1778859260892,63.22,79164.88,0.0,-1.0,0.0,0.00025]
[1778859262059,63.22,79164.88,0.0,-1.0,0.0,0.00025]
[1778859261900,63.22,79162.68,0.0,-1.0,0.0,0.00025]
[1778859262209,63.22,79162.68,0.0,-1.0,0.0,0.00025]
[1778859262906,63.22,79161.05,0.0,-1.0,0.0,0.00025]
[1778859264062,63.22,79161.05,0.0,-1.0,0.0,0.00025]
[1778859264070,63.22,79160.53,0.0,-1.0,0.0,0.00025]
[1778859264378,63.22,79160.53,0.0,-1.0,0.0,0.00025]
[1778859265927,63.22,79162.49,0.0,-1.0,0.0,0.00025]
[1778859266934,63.22,79163.37,0.0,-1.0,0.0,0.00025]
[1778859268059,63.22,79163.37,0.0,-1.0,0.0,0.00025]
[1778859268294,63.22,79163.57,0.0,-1.0,0.0,0.00025]
[1778859268948,63.22,79163.86,0.0,-1.0,0.0,0.00025]
[1778859270061,63.22,79163.86,0.0,-1.0,0.0,0.00025]
[1778859270131,63.22,79163.52,0.0,-1.0,0.0,0.00025]
[1778859270174,63.22,79163.52,0.0,-1.0,0.0,0.00025]
[1778859270962,63.22,79164.41,0.0,-1.0,0.0,0.00025]
[1778859271744,63.22,79164.41,0.0,-1.0,0.0,0.00025]
[1778859272066,63.22,79166.23,0.0,-1.0,0.0,0.00025]
[1778859274059,63.22,79166.23,0.0,-1.0,0.0,0.00025]
[1778859274105,63.22,79165.64,0.0,-1.0,0.0,0.00025]
[1778859274990,63.22,79163.46,0.0,-1.0,0.0,0.00025]
[1778859275997,63.22,79160.32,0.0,-1.0,0.0,0.00024]
[1778859277004,63.22,79159.65,0.0,-1.0,0.0,0.00024]
[1778859278063,63.22,79159.65,0.0,-1.0,0.0,0.00024]
[1778859278094,63.22,79159.65,0.0,-1.0,0.0,0.00024]
[1778859278132,63.22,79161.44,0.0,-1.0,0.0,0.00025]
[1778859280062,63.22,79161.44,0.0,-1.0,0.0,0.00025]
[1778859280025,63.22,79160.53,0.0,-1.0,0.0,0.00025]
[1778859280220,63.22,79160.53,0.0,-1.0,0.0,0.00025]
[1778859281144,63.22,79160.53,0.0,-1.0,0.0,0.00025]
[1778859282039,63.22,79158.89,0.0,-1.0,0.0,0.00024]
[1778859283046,63.22,79155.91,0.0,-1.0,0.0,0.00024]
[1778859283832,63.22,79155.91,0.0,-1.0,0.0,0.00024]
[1778859284096,63.22,79155.91,0.0,-1.0,0.0,0.00024]
[1778859284144,63.22,79151.87,0.0,-1.0,0.0,0.00024]
[1778859285081,63.22,79147.34,0.0,-1.0,0.0,0.00024]
[1778859286061,63.22,79147.34,0.0,-1.0,0.0,0.00024]
[1778859286131,63.22,79147.34,0.0,-1.0,0.0,0.00024]
[1778859288066,63.22,79146.82,0.0,-1.0,0.0,0.00024]
[1778859288406,63.22,79147.08,0.0,-1.0,0.0,0.00024]
[1778859291102,63.22,79144.9,0.0,-1.0,0.0,0.00024]
[1778859291739,63.22,79144.9,0.0,-1.0,0.0,0.00024]
[1778859292068,63.22,79144.9,0.0,-1.0,0.0,0.00024]
[1778859292109,63.22,79138.81,0.0,-1.0,0.0,0.00023]
[1778859292224,63.22,79138.81,0.0,-1.0,0.0,0.00023]
[1778859293116,63.22,79136.62,0.0,-1.0,0.0,0.00023]
[1778859293608,63.22,79136.62,0.0,-1.0,0.0,0.00023]
[1778859294059,63.22,79136.62,0.0,-1.0,0.0,0.00023]
[1778859294123,63.22,79134.98,0.0,-1.0,0.0,0.00023]
[1778859294353,63.22,79134.98,0.0,-1.0,0.0,0.00023]
[1778859296065,63.22,79135.24,0.0,-1.0,0.0,0.00023]
[1778859296170,63.22,79133.81,0.0,-1.0,0.0,0.00023]
[1778859300059,63.22,79133.74,0.0,-1.0,0.0,0.00023]
[1778859300301,63.22,79133.26,0.0,-1.0,0.0,0.00023]
[1778859300513,63.22,79133.26,0.0,-1.0,0.0,0.00023]
[1778859300549,63.22,79133.26,0.0,-1.0,0.0,0.00023]
[1778859301172,63.22,79122.44,0.0,-1.0,0.0,0.00023]
[1778859302074,63.22,79122.44,0.0,-1.0,0.0,0.00023]
[1778859302131,63.22,79122.44,0.0,-1.0,0.0,0.00023]
[1778859302179,63.22,79121.23,0.0,-1.0,0.0,0.00022]
[1778859303186,63.22,79121.92,0.0,-1.0,0.0,0.00023]
[1778859305290,63.22,79121.62,0.0,-1.0,0.0,0.00023]
[1778859305573,63.22,79121.62,0.0,-1.0,0.0,0.00023]
[1778859305635,63.22,79116.62,0.0,-1.0,0.0,0.00022]
[1778859306207,63.22,79111.45,0.0,-1.0,0.0,0.00022]
[1778859308062,63.22,79111.45,0.0,-1.0,0.0,0.00022]
[1778859308110,63.22,79111.45,0.0,-1.0,0.0,0.00022]
[1778859308150,63.22,79108.47,0.0,-1.0,0.0,0.00022]
[1778859308221,63.22,79106.69,0.0,-1.0,0.0,0.00022]
[1778859310236,63.22,79105.63,0.0,-1.0,0.0,0.00022]
[1778859311988,63.22,79105.63,0.0,-1.0,0.0,0.00022]
[1778859312064,63.22,79105.63,0.0,-1.0,0.0,0.00022]
[1778859312694,63.22,79105.72,0.0,-1.0,0.0,0.00022]
[1778859312754,63.22,79106.82,0.0,-1.0,0.0,0.00022]
[1778859313257,63.22,79108.38,0.0,-1.0,0.0,0.00022]
[1778859314264,63.22,79106.08,0.0,-1.0,0.0,0.00022]
[1778859316061,63.22,79106.08,0.0,-1.0,0.0,0.00022]
[1778859316250,63.22,79105.86,0.0,-1.0,0.0,0.00022]
[1778859316278,63.22,79104.53,0.0,-1.0,0.0,0.00022]
[1778859320059,63.22,79104.25,0.0,-1.0,0.0,0.00022]
[1778859320160,63.22,79105.26,0.0,-1.0,0.0,0.00022]
[1778859320450,63.22,79105.26,0.0,-1.0,0.0,0.00022]
[1778859322061,63.22,79105.54,0.0,-1.0,0.0,0.00022]
[1778859322250,63.22,79105.96,0.0,-1.0,0.0,0.00022]
[1778859322320,63.22,79104.19,0.0,-1.0,0.0,0.00022]
[1778859324059,63.22,79104.19,0.0,-1.0,0.0,0.00022]
[1778859324126,63.22,79104.19,0.0,-1.0,0.0,0.00022]
[1778859324160,63.22,79102.92,0.0,-1.0,0.0,0.00022]
[1778859324334,63.22,79101.46,0.0,-1.0,0.0,0.00022]
[1778859326063,63.22,79101.46,0.0,-1.0,0.0,0.00022]
[1778859326140,63.22,79101.46,0.0,-1.0,0.0,0.00022]
[1778859326095,63.22,79097.11,0.0,-1.0,0.0,0.00021]
[1778859326348,63.22,79098.83,0.0,-1.0,0.0,0.00021]
[1778859327355,63.22,79097.87,0.0,-1.0,0.0,0.00021]
[1778859329735,63.22,79098.1,0.0,-1.0,0.0,0.00021]
[1778859329808,63.22,79098.1,0.0,-1.0,0.0,0.00021]
[1778859330376,63.22,79096.78,0.0,-1.0,0.0,0.00021]
[1778859332058,63.22,79096.78,0.0,-1.0,0.0,0.00021]
[1778859332159,63.22,79097.5,0.0,-1.0,0.0,0.00021]
[1778859332254,63.22,79097.5,0.0,-1.0,0.0,0.00021]
[1778859335111,63.22,79097.7,0.0,-1.0,0.0,0.00021]
[1778859335160,63.22,79092.72,0.0,-1.0,0.0,0.00021]
[1778859335304,63.22,79092.72,0.0,-1.0,0.0,0.00021]
[1778859335310,63.22,79092.72,0.0,-1.0,0.0,0.00021]
[1778859335442,63.22,79090.95,0.0,-1.0,0.0,0.00021]
[1778859336328,63.22,79090.95,0.0,-1.0,0.0,0.00021]
[1778859336809,63.22,79090.95,0.0,-1.0,0.0,0.00021]
[1778859336950,63.22,79090.95,0.0,-1.0,0.0,0.00021]
[1778859337020,63.22,79091.16,0.0,-1.0,0.0,0.00021]
[1778859337456,63.22,79089.63,0.0,-1.0,0.0,0.00021]
[1778859338463,63.22,79088.8,0.0,-1.0,0.0,0.00021]
[1778859340060,63.22,79088.8,0.0,-1.0,0.0,0.00021]
[1778859340212,63.22,79088.8,0.0,-1.0,0.0,0.00021]
[1778859340579,63.22,79088.33,0.0,-1.0,0.0,0.00021]
[1778859340686,63.22,79088.33,0.0,-1.0,0.0,0.00021]
[1778859340778,63.22,79080.9,0.0,-1.0,0.0,0.0002]
[1778859341484,63.22,79073.56,0.0,-1.0,0.0,0.0002]
[1778859342491,63.22,79071.13,0.0,-1.0,0.0,0.0002]
[1778859343498,63.22,79069.84,0.0,-1.0,0.0,0.0002]
[1778859345512,63.22,79070.5,0.0,-1.0,0.0,0.0002]
[1778859346519,63.22,79072.33,0.0,-1.0,0.0,0.0002]
[1778859348534,63.22,79082.13,0.0,-1.0,0.0,0.0002]
[1778859349957,63.22,79088.29,0.0,-1.0,0.0,0.00021]
[1778859350769,63.22,79089.22,0.0,-1.0,0.0,0.00021]
[1778859351555,63.22,79108.24,0.0,-1.0,0.0,0.00022]
[1778859352562,63.22,79112.66,0.0,-1.0,0.0,0.00022]
[1778859353569,63.22,79118.42,0.0,-1.0,0.0,0.00022]
[1778859356642,63.22,79118.65,0.0,-1.0,0.0,0.00022]
[1778859357031,63.22,79118.65,0.0,-1.0,0.0,0.00022]
[1778859357126,63.22,79119.72,0.0,-1.0,0.0,0.00022]
[1778859358061,63.22,79119.72,0.0,-1.0,0.0,0.00022]
[1778859358247,63.22,79119.34,0.0,-1.0,0.0,0.00022]
[1778859358310,63.22,79119.34,0.0,-1.0,0.0,0.00022]
[1778859361626,63.22,79121.57,0.0,-1.0,0.0,0.00022]
[1778859362633,63.22,79122.32,0.0,-1.0,0.0,0.00022]
[1778859363642,63.22,79123.3,0.0,-1.0,0.0,0.00022]
[1778859366696,63.22,79123.82,0.0,-1.0,0.0,0.00022]
[1778859367618,63.22,79123.57,0.0,-1.0,0.0,0.00022]
[1778859367773,63.22,79123.57,0.0,-1.0,0.0,0.00022]
[1778859367808,63.22,79123.57,0.0,-1.0,0.0,0.00022]
[1778859368680,63.22,79122.77,0.0,-1.0,0.0,0.00022]
[1778859370691,63.22,79115.13,0.0,-1.0,0.0,0.00022]
[1778859371698,63.22,79111.16,0.0,-1.0,0.0,0.00022]
[1778859372720,63.22,79111.16,0.0,-1.0,0.0,0.00022]
[1778859373676,63.22,79111.51,0.0,-1.0,0.0,0.00022]
[1778859373808,63.22,79111.51,0.0,-1.0,0.0,0.00022]
[1778859373815,63.22,79111.51,0.0,-1.0,0.0,0.00022]
[1778859374061,63.22,79111.51,0.0,-1.0,0.0,0.00022]
[1778859374142,63.22,79109.93,0.0,-1.0,0.0,0.00022]
[1778859376735,63.22,79116.16,0.0,-1.0,0.0,0.00022]
[1778859377740,63.22,79131.05,0.0,-1.0,0.0,0.00023]
[1778859378747,63.22,79132.41,0.0,-1.0,0.0,0.00023]
[1778859379754,63.22,79131.2,0.0,-1.0,0.0,0.00023]
[1778859380761,63.22,79129.88,0.0,-1.0,0.0,0.00023]
[1778859381553,63.22,79129.88,0.0,-1.0,0.0,0.00023]
[1778859381559,63.22,79129.88,0.0,-1.0,0.0,0.00023]
[1778859381570,63.22,79129.88,0.0,-1.0,0.0,0.00023]
[1778859381811,63.22,79129.88,0.0,-1.0,0.0,0.00023]
[1778859382775,63.22,79127.66,0.0,-1.0,0.0,0.00023]
[1778859384789,63.22,79127.02,0.0,-1.0,0.0,0.00023]
[1778859386803,63.22,79128.1,0.0,-1.0,0.0,0.00023]
[1778859387515,63.22,79128.1,0.0,-1.0,0.0,0.00023]
[1778859387528,63.22,79128.1,0.0,-1.0,0.0,0.00023]
[1778859387559,63.22,79128.1,0.0,-1.0,0.0,0.00023]
[1778859390831,63.22,79132.86,0.0,-1.0,0.0,0.00023]
[1778859393118,63.22,79132.58,0.0,-1.0,0.0,0.00023]
[1778859393220,63.22,79132.58,0.0,-1.0,0.0,0.00023]
[1778859393220,63.22,79127.76,0.0,-1.0,0.0,0.00022]
[1778859393309,63.22,79127.76,0.0,-1.0,0.0,0.00022]
[1778859394859,63.22,79125.4,0.0,-1.0,0.0,0.00022]
[1778859396873,63.22,79126.76,0.0,-1.0,0.0,0.00022]
[1778859400901,63.22,79124.89,0.0,-1.0,0.0,0.00022]
[1778859401908,63.22,79127.24,0.0,-1.0,0.0,0.00022]
[1778859402850,63.22,79127.24,0.0,-1.0,0.0,0.00022]
[1778859402888,63.22,79127.24,0.0,-1.0,0.0,0.00022]
[1778859403058,63.22,79127.24,0.0,-1.0,0.0,0.00022]
[1778859403126,63.22,79127.24,0.0,-1.0,0.0,0.00022]
[1778859403212,63.22,79129.24,0.0,-1.0,0.0,0.00022]
[1778859404017,63.22,79129.24,0.0,-1.0,0.0,0.00022]
[1778859404063,63.22,79129.24,0.0,-1.0,0.0,0.00022]
[1778859404080,63.22,79129.24,0.0,-1.0,0.0,0.00022]
[1778859404210,63.22,79129.24,0.0,-1.0,0.0,0.00022]
[1778859404275,63.22,79129.13,0.0,-1.0,0.0,0.00022]
[1778859404309,63.22,79129.13,0.0,-1.0,0.0,0.00022]
[1778859404929,63.22,79130.94,0.0,-1.0,0.0,0.00022]
[1778859409964,63.22,79136.64,0.0,-1.0,0.0,0.00023]
[1778859410971,63.22,79141.0,0.0,-1.0,0.0,0.00023]
[1778859413199,63.22,79139.98,0.0,-1.0,0.0,0.00023]
[1778859413310,63.22,79139.78,0.0,-1.0,0.0,0.00023]
[1778859413323,63.22,79139.78,0.0,-1.0,0.0,0.00023]
[1778859413559,63.22,79139.78,0.0,-1.0,0.0,0.00023]
[1778859414328,63.22,79138.99,0.0,-1.0,0.0,0.00023]
[1778859414464,63.22,79138.99,0.0,-1.0,0.0,0.00023]
[1778859414564,63.22,79138.99,0.0,-1.0,0.0,0.00023]
[1778859414999,63.22,79137.71,0.0,-1.0,0.0,0.00023]
[1778859416027,63.22,79135.35,0.0,-1.0,0.0,0.00023]
[1778859417016,63.22,79115.52,0.0,-1.0,0.0,0.00022]
[1778859418023,63.22,79107.2,0.0,-1.0,0.0,0.00021]
[1778859419030,63.22,79105.55,0.0,-1.0,0.0,0.00021]
[1778859422052,63.22,79101.52,0.0,-1.0,0.0,0.00021]
[1778859424066,63.22,79110.65,0.0,-1.0,0.0,0.00021]
[1778859425073,63.22,79107.4,0.0,-1.0,0.0,0.00021]
[1778859426335,63.22,79107.99,0.0,-1.0,0.0,0.00021]
[1778859426485,63.22,79107.99,0.0,-1.0,0.0,0.00021]
[1778859426564,63.22,79107.99,0.0,-1.0,0.0,0.00021]
[1778859427087,63.22,79111.32,0.0,-1.0,0.0,0.00022]
[1778859428094,63.22,79113.78,0.0,-1.0,0.0,0.00022]
[1778859430108,63.22,79109.29,0.0,-1.0,0.0,0.00021]
[1778859431738,63.22,79108.9,0.0,-1.0,0.0,0.00021]
[1778859431808,63.22,79108.9,0.0,-1.0,0.0,0.00021]
[1778859432000,63.22,79108.9,0.0,-1.0,0.0,0.00021]
[1778859432059,63.22,79108.9,0.0,-1.0,0.0,0.00021]
[1778859432122,63.22,79111.47,0.0,-1.0,0.0,0.00022]
[1778859436153,63.22,79109.71,0.0,-1.0,0.0,0.00021]
[1778859437120,63.22,79109.71,0.0,-1.0,0.0,0.00021]
[1778859437207,63.22,79109.71,0.0,-1.0,0.0,0.00021]
[1778859437309,63.22,79109.71,0.0,-1.0,0.0,0.00021]
[1778859438654,63.22,79108.83,0.0,-1.0,0.0,0.00021]
[1778859438785,63.22,79108.83,0.0,-1.0,0.0,0.00021]
[1778859438810,63.22,79108.83,0.0,-1.0,0.0,0.00021]
[1778859439174,63.22,79108.99,0.0,-1.0,0.0,0.00021]
[1778859440181,63.22,79107.08,0.0,-1.0,0.0,0.00021]
[1778859441188,63.22,79102.55,0.0,-1.0,0.0,0.00021]
[1778859442247,63.22,79102.55,0.0,-1.0,0.0,0.00021]
[1778859442308,63.22,79102.55,0.0,-1.0,0.0,0.00021]
[1778859442323,63.22,79102.55,0.0,-1.0,0.0,0.00021]
[1778859442559,63.22,79101.56,0.0,-1.0,0.0,0.00021]
[1778859445216,63.22,79105.31,0.0,-1.0,0.0,0.00021]
[1778859446223,63.22,79103.45,0.0,-1.0,0.0,0.00021]
[1778859446561,63.22,79103.45,0.0,-1.0,0.0,0.00021]
[1778859446699,63.22,79103.45,0.0,-1.0,0.0,0.00021]
[1778859446808,63.22,79103.45,0.0,-1.0,0.0,0.00021]
[1778859447180,63.22,79103.45,0.0,-1.0,0.0,0.00021]
[1778859447262,63.22,79103.45,0.0,-1.0,0.0,0.00021]
[1778859447307,63.22,79103.45,0.0,-1.0,0.0,0.00021]
[1778859447230,63.22,79102.33,0.0,-1.0,0.0,0.00021]
[1778859448239,63.22,79102.81,0.0,-1.0,0.0,0.00021]
[1778859451261,63.22,79102.9,0.0,-1.0,0.0,0.00021]
[1778859453207,63.22,79101.82,0.0,-1.0,0.0,0.00021]
[1778859453218,63.22,79101.82,0.0,-1.0,0.0,0.00021]
[1778859453307,63.22,79101.82,0.0,-1.0,0.0,0.00021]
[1778859454282,63.22,79104.85,0.0,-1.0,0.0,0.00021]
[1778859454516,63.22,79104.85,0.0,-1.0,0.0,0.00021]
[1778859454560,63.22,79104.85,0.0,-1.0,0.0,0.00021]
[1778859454673,63.22,79104.85,0.0,-1.0,0.0,0.00021]
[1778859454807,63.22,79104.85,0.0,-1.0,0.0,0.00021]
[1778859455289,63.22,79106.41,0.0,-1.0,0.0,0.00021]
[1778859460324,63.22,79106.57,0.0,-1.0,0.0,0.00021]
[1778859463873,63.22,79105.91,0.0,-1.0,0.0,0.00021]
[1778859463950,63.22,79105.91,0.0,-1.0,0.0,0.00021]
[1778859464059,63.22,79105.91,0.0,-1.0,0.0,0.00021]
[1778859464154,63.22,79105.91,0.0,-1.0,0.0,0.00021]
[1778859465625,63.22,79105.0,0.0,-1.0,0.0,0.00021]
[1778859465642,63.22,79105.0,0.0,-1.0,0.0,0.00021]
[1778859465807,63.22,79105.0,0.0,-1.0,0.0,0.00021]
[1778859466059,63.22,79105.0,0.0,-1.0,0.0,0.00021]
[1778859466252,63.22,79105.0,0.0,-1.0,0.0,0.00021]
[1778859466160,63.22,79102.49,0.0,-1.0,0.0,0.00021]
[1778859466366,63.22,79101.13,0.0,-1.0,0.0,0.00021]
[1778859470060,63.22,79102.02,0.0,-1.0,0.0,0.00021]
[1778859470181,63.22,79102.02,0.0,-1.0,0.0,0.00021]
[1778859470271,63.22,79103.49,0.0,-1.0,0.0,0.00021]
[1778859472043,63.22,79104.68,0.0,-1.0,0.0,0.00021]
[1778859472064,63.22,79104.68,0.0,-1.0,0.0,0.00021]
[1778859472103,63.22,79104.68,0.0,-1.0,0.0,0.00021]
[1778859472198,63.22,79109.41,0.0,-1.0,0.0,0.00021]
[1778859472779,63.22,79109.41,0.0,-1.0,0.0,0.00021]
[1778859472808,63.22,79109.41,0.0,-1.0,0.0,0.00021]
[1778859472914,63.22,79109.41,0.0,-1.0,0.0,0.00021]
[1778859473058,63.22,79109.41,0.0,-1.0,0.0,0.00021]
[1778859473146,63.22,79111.49,0.0,-1.0,0.0,0.00021]
[1778859473415,63.22,79115.6,0.0,-1.0,0.0,0.00021]
[1778859474422,63.22,79117.9,0.0,-1.0,0.0,0.00022]
[1778859476060,63.22,79117.9,0.0,-1.0,0.0,0.00022]
[1778859476229,63.22,79117.9,0.0,-1.0,0.0,0.00022]
[1778859476302,63.22,79125.39,0.0,-1.0,0.0,0.00022]
[1778859476436,63.22,79129.41,0.0,-1.0,0.0,0.00022]
[1778859477828,63.22,79134.13,0.0,-1.0,0.0,0.00022]
[1778859478450,63.22,79131.96,0.0,-1.0,0.0,0.00022]
[1778859479457,63.22,79128.2,0.0,-1.0,0.0,0.00022]
[1778859480561,63.22,79128.2,0.0,-1.0,0.0,0.00022]
[1778859480600,63.22,79128.2,0.0,-1.0,0.0,0.00022]
[1778859480907,63.22,79128.2,0.0,-1.0,0.0,0.00022]
[1778859481581,63.22,79129.09,0.0,-1.0,0.0,0.00022]
[1778859481594,63.22,79129.09,0.0,-1.0,0.0,0.00022]
[1778859481808,63.22,79129.09,0.0,-1.0,0.0,0.00022]
[1778859481817,63.22,79128.01,0.0,-1.0,0.0,0.00022]
[1778859483122,63.22,79128.01,0.0,-1.0,0.0,0.00022]
[1778859484254,63.22,79127.22,0.0,-1.0,0.0,0.00022]
[1778859484307,63.22,79127.22,0.0,-1.0,0.0,0.00022]
[1778859484355,63.22,79123.77,0.0,-1.0,0.0,0.00022]
[1778859484384,63.22,79123.77,0.0,-1.0,0.0,0.00022]
[1778859484561,63.22,79123.77,0.0,-1.0,0.0,0.00022]
[1778859484980,63.22,79123.77,0.0,-1.0,0.0,0.00022]
[1778859485081,63.22,79120.91,0.0,-1.0,0.0,0.00022]
[1778859485857,63.22,79120.91,0.0,-1.0,0.0,0.00022]
[1778859485932,63.22,79120.91,0.0,-1.0,0.0,0.00022]
[1778859486060,63.22,79120.91,0.0,-1.0,0.0,0.00022]
[1778859486127,63.22,79116.3,0.0,-1.0,0.0,0.00021]
[1778859488150,63.22,79116.1,0.0,-1.0,0.0,0.00021]
[1778859489058,63.22,79117.14,0.0,-1.0,0.0,0.00022]
[1778859489138,63.22,79117.14,0.0,-1.0,0.0,0.00022]
[1778859489308,63.22,79117.14,0.0,-1.0,0.0,0.00022]
[1778859491065,63.22,79117.05,0.0,-1.0,0.0,0.00022]
[1778859491245,63.22,79117.05,0.0,-1.0,0.0,0.00022]
[1778859491308,63.22,79117.05,0.0,-1.0,0.0,0.00022]
[1778859491313,63.22,79115.45,0.0,-1.0,0.0,0.00021]
[1778859492548,63.22,79113.97,0.0,-1.0,0.0,0.00021]
[1778859497244,63.22,79113.58,0.0,-1.0,0.0,0.00021]
[1778859497288,63.22,79113.58,0.0,-1.0,0.0,0.00021]
[1778859497307,63.22,79113.58,0.0,-1.0,0.0,0.00021]
[1778859497508,63.22,79113.67,0.0,-1.0,0.0,0.00021]
[1778859497561,63.22,79113.67,0.0,-1.0,0.0,0.00021]
[1778859497565,63.22,79113.67,0.0,-1.0,0.0,0.00021]
[1778859497808,63.22,79113.67,0.0,-1.0,0.0,0.00021]
[1778859497909,63.22,79114.75,0.0,-1.0,0.0,0.00021]
[1778859499597,63.22,79112.02,0.0,-1.0,0.0,0.00021]
[1778859504002,63.22,79112.0,0.0,-1.0,0.0,0.00021]
[1778859504065,63.22,79112.0,0.0,-1.0,0.0,0.00021]
[1778859504117,63.22,79112.0,0.0,-1.0,0.0,0.00021]
[1778859504994,63.22,79112.81,0.0,-1.0,0.0,0.00021]
[1778859505058,63.22,79112.81,0.0,-1.0,0.0,0.00021]
[1778859505151,63.22,79112.81,0.0,-1.0,0.0,0.00021]
[1778859505307,63.22,79112.81,0.0,-1.0,0.0,0.00021]
[1778859505343,63.22,79112.59,0.0,-1.0,0.0,0.00021]
[1778859507059,63.22,79112.87,0.0,-1.0,0.0,0.00021]
[1778859507230,63.22,79112.87,0.0,-1.0,0.0,0.00021]
[1778859509060,63.22,79113.59,0.0,-1.0,0.0,0.00021]
[1778859509317,63.22,79113.59,0.0,-1.0,0.0,0.00021]
[1778859511662,63.22,79114.57,0.0,-1.0,0.0,0.00021]
[1778859512188,63.22,79114.57,0.0,-1.0,0.0,0.00021]
[1778859512295,63.22,79114.57,0.0,-1.0,0.0,0.00021]
[1778859512382,63.22,79114.89,0.0,-1.0,0.0,0.00021]
[1778859512649,63.22,79114.89,0.0,-1.0,0.0,0.00021]
[1778859512808,63.22,79114.89,0.0,-1.0,0.0,0.00021]
[1778859513064,63.22,79114.89,0.0,-1.0,0.0,0.00021]
[1778859513102,63.22,79122.57,0.0,-1.0,0.0,0.00022]
[1778859513648,63.22,79122.57,0.0,-1.0,0.0,0.00022]
[1778859513768,63.22,79122.57,0.0,-1.0,0.0,0.00022]
[1778859513808,63.22,79122.57,0.0,-1.0,0.0,0.00022]
[1778859513899,63.22,79122.69,0.0,-1.0,0.0,0.00022]
[1778859518253,63.22,79122.49,0.0,-1.0,0.0,0.00022]
[1778859519059,63.22,79122.76,0.0,-1.0,0.0,0.00022]
[1778859519110,63.22,79126.71,0.0,-1.0,0.0,0.00022]
[1778859519758,63.22,79139.82,0.0,-1.0,0.0,0.00022]
[1778859520764,63.22,79147.0,0.0,-1.0,0.0,0.00023]
[1778859521806,63.22,79147.69,0.0,-1.0,0.0,0.00023]
[1778859523060,63.22,79147.69,0.0,-1.0,0.0,0.00023]
[1778859523120,63.22,79147.69,0.0,-1.0,0.0,0.00023]
[1778859523161,63.22,79141.76,0.0,-1.0,0.0,0.00022]
[1778859526052,63.22,79140.69,0.0,-1.0,0.0,0.00022]
[1778859526063,63.22,79140.69,0.0,-1.0,0.0,0.00022]
[1778859526124,63.22,79140.69,0.0,-1.0,0.0,0.00022]
[1778859526308,63.22,79140.69,0.0,-1.0,0.0,0.00022]
[1778859526409,63.22,79139.39,0.0,-1.0,0.0,0.00022]
[1778859527058,63.22,79139.39,0.0,-1.0,0.0,0.00022]
[1778859527242,63.22,79139.39,0.0,-1.0,0.0,0.00022]
[1778859527815,63.22,79134.8,0.0,-1.0,0.0,0.00022]
[1778859529060,63.22,79134.8,0.0,-1.0,0.0,0.00022]
[1778859529104,63.22,79134.8,0.0,-1.0,0.0,0.00022]
[1778859529161,63.22,79133.26,0.0,-1.0,0.0,0.00022]
[1778859530837,63.22,79138.37,0.0,-1.0,0.0,0.00022]
[1778859531472,63.22,79138.37,0.0,-1.0,0.0,0.00022]
[1778859531528,63.22,79138.37,0.0,-1.0,0.0,0.00022]
[1778859531559,63.22,79138.37,0.0,-1.0,0.0,0.00022]
[1778859531844,63.22,79138.13,0.0,-1.0,0.0,0.00022]
[1778859533058,63.22,79138.13,0.0,-1.0,0.0,0.00022]
[1778859533114,63.22,79138.13,0.0,-1.0,0.0,0.00022]
[1778859535062,63.22,79137.28,0.0,-1.0,0.0,0.00022]
[1778859535200,63.22,79137.28,0.0,-1.0,0.0,0.00022]
[1778859537886,63.22,79132.8,0.0,-1.0,0.0,0.00022]
[1778859538455,63.22,79132.8,0.0,-1.0,0.0,0.00022]
[1778859538466,63.22,79132.8,0.0,-1.0,0.0,0.00022]
[1778859538560,63.22,79132.8,0.0,-1.0,0.0,0.00022]
[1778859538666,63.22,79132.8,0.0,-1.0,0.0,0.00022]
[1778859538893,63.22,79127.74,0.0,-1.0,0.0,0.00022]
[1778859539901,63.22,79122.87,0.0,-1.0,0.0,0.00022]
[1778859540555,63.22,79122.87,0.0,-1.0,0.0,0.00022]
[1778859540631,63.22,79122.87,0.0,-1.0,0.0,0.00022]
[1778859540809,63.22,79122.87,0.0,-1.0,0.0,0.00022]
[1778859541057,63.22,79122.87,0.0,-1.0,0.0,0.00022]
[1778859541227,63.22,79122.87,0.0,-1.0,0.0,0.00022]
[1778859541304,63.22,79122.3,0.0,-1.0,0.0,0.00022]
[1778859543059,63.22,79123.44,0.0,-1.0,0.0,0.00022]
[1778859543162,63.22,79123.44,0.0,-1.0,0.0,0.00022]
[1778859545061,63.22,79124.42,0.0,-1.0,0.0,0.00022]
[1778859545339,63.22,79124.42,0.0,-1.0,0.0,0.00022]
[1778859549058,63.22,79124.09,0.0,-1.0,0.0,0.00022]
[1778859549354,63.22,79124.09,0.0,-1.0,0.0,0.00022]
[1778859549971,63.22,79121.95,0.0,-1.0,0.0,0.00021]
[1778859551637,63.22,79120.82,0.0,-1.0,0.0,0.00021]
[1778859552168,63.22,79120.82,0.0,-1.0,0.0,0.00021]
[1778859553062,63.22,79120.78,0.0,-1.0,0.0,0.00021]
[1778859553104,63.22,79120.78,0.0,-1.0,0.0,0.00021]
[1778859553222,63.22,79120.78,0.0,-1.0,0.0,0.00021]
[1778859553310,63.22,79120.78,0.0,-1.0,0.0,0.00021]
[1778859553397,63.22,79120.69,0.0,-1.0,0.0,0.00021]
[1778859557060,63.22,79119.75,0.0,-1.0,0.0,0.00021]
[1778859557172,63.22,79119.75,0.0,-1.0,0.0,0.00021]
[1778859558030,63.22,79118.19,0.0,-1.0,0.0,0.00021]
[1778859559061,63.22,79118.19,0.0,-1.0,0.0,0.00021]
[1778859559297,63.22,79118.19,0.0,-1.0,0.0,0.00021]
[1778859560044,63.22,79112.89,0.0,-1.0,0.0,0.00021]
[1778859561064,63.22,79112.89,0.0,-1.0,0.0,0.00021]
[1778859561151,63.22,79104.16,0.0,-1.0,0.0,0.00021]
[1778859561629,63.22,79104.16,0.0,-1.0,0.0,0.00021]
[1778859562058,63.22,79088.34,0.0,-1.0,0.0,0.0002]
[1778859563065,63.22,79085.06,0.0,-1.0,0.0,0.0002]
[1778859564072,63.22,79079.53,0.0,-1.0,0.0,0.0002]
[1778859564560,63.22,79079.53,0.0,-1.0,0.0,0.0002]
[1778859564740,63.22,79079.53,0.0,-1.0,0.0,0.0002]
[1778859565079,63.22,79075.91,0.0,-1.0,0.0,0.00019]
[1778859566086,63.22,79073.28,0.0,-1.0,0.0,0.00019]
[1778859567065,63.22,79073.28,0.0,-1.0,0.0,0.00019]
[1778859567171,63.22,79073.28,0.0,-1.0,0.0,0.00019]
[1778859567222,63.22,79074.57,0.0,-1.0,0.0,0.00019]
[1778859568100,63.22,79072.76,0.0,-1.0,0.0,0.00019]
[1778859570114,63.22,79075.28,0.0,-1.0,0.0,0.00019]
[1778859571071,63.22,79075.28,0.0,-1.0,0.0,0.00019]
[1778859571224,63.22,79075.28,0.0,-1.0,0.0,0.00019]
[1778859571314,63.22,79075.29,0.0,-1.0,0.0,0.00019]
[1778859571898,63.22,79075.29,0.0,-1.0,0.0,0.00019]
[1778859571970,63.22,79075.29,0.0,-1.0,0.0,0.00019]
[1778859572059,63.22,79075.29,0.0,-1.0,0.0,0.00019]
[1778859572128,63.22,79076.7,0.0,-1.0,0.0,0.00019]
[1778859575064,63.22,79076.1,0.0,-1.0,0.0,0.00019]
[1778859575237,63.22,79076.1,0.0,-1.0,0.0,0.00019]
[1778859575276,63.22,79078.13,0.0,-1.0,0.0,0.00019]
[1778859577058,63.22,79077.19,0.0,-1.0,0.0,0.00019]
[1778859577061,63.22,79077.19,0.0,-1.0,0.0,0.00019]
[1778859577141,63.22,79077.19,0.0,-1.0,0.0,0.00019]
[1778859577312,63.22,79077.19,0.0,-1.0,0.0,0.00019]
[1778859577413,63.22,79076.28,0.0,-1.0,0.0,0.00019]
[1778859578173,63.22,79078.38,0.0,-1.0,0.0,0.00019]
[1778859579060,63.22,79078.38,0.0,-1.0,0.0,0.00019]
[1778859579070,63.22,79078.38,0.0,-1.0,0.0,0.00019]
[1778859579179,63.22,79083.05,0.0,-1.0,0.0,0.0002]
[1778859580508,63.22,79083.86,0.0,-1.0,0.0,0.0002]
[1778859580566,63.22,79083.86,0.0,-1.0,0.0,0.0002]
[1778859580583,63.22,79083.86,0.0,-1.0,0.0,0.0002]
[1778859580809,63.22,79083.86,0.0,-1.0,0.0,0.0002]
[1778859581064,63.22,79083.86,0.0,-1.0,0.0,0.0002]
[1778859581218,63.22,79083.86,0.0,-1.0,0.0,0.0002]
[1778859581300,63.22,79086.36,0.0,-1.0,0.0,0.0002]
[1778859582200,63.22,79087.59,0.0,-1.0,0.0,0.0002]
[1778859583032,63.22,79087.59,0.0,-1.0,0.0,0.0002]
[1778859583058,63.22,79087.59,0.0,-1.0,0.0,0.0002]
[1778859583207,63.22,79091.91,0.0,-1.0,0.0,0.0002]
[1778859584049,63.22,79091.91,0.0,-1.0,0.0,0.0002]
[1778859584059,63.22,79091.91,0.0,-1.0,0.0,0.0002]
[1778859584308,63.22,79091.91,0.0,-1.0,0.0,0.0002]
[1778859584409,63.22,79092.51,0.0,-1.0,0.0,0.0002]
[1778859586272,63.22,79092.9,0.0,-1.0,0.0,0.0002]
[1778859586458,63.22,79092.9,0.0,-1.0,0.0,0.0002]
[1778859586373,63.22,79097.93,0.0,-1.0,0.0,0.0002]
[1778859587235,63.22,79100.26,0.0,-1.0,0.0,0.0002]
[1778859588394,63.22,79100.26,0.0,-1.0,0.0,0.0002]
[1778859588242,63.22,79102.42,0.0,-1.0,0.0,0.0002]
[1778859588494,63.22,79102.42,0.0,-1.0,0.0,0.0002]
[1778859588559,63.22,79102.42,0.0,-1.0,0.0,0.0002]
[1778859589058,63.22,79102.42,0.0,-1.0,0.0,0.0002]
[1778859589112,63.22,79102.42,0.0,-1.0,0.0,0.0002]
[1778859589249,63.22,79104.12,0.0,-1.0,0.0,0.0002]
[1778859590256,63.22,79109.53,0.0,-1.0,0.0,0.00021]
[1778859591657,63.22,79109.74,0.0,-1.0,0.0,0.00021]
[1778859592269,63.22,79109.74,0.0,-1.0,0.0,0.00021]
[1778859594459,63.22,79108.91,0.0,-1.0,0.0,0.00021]
[1778859595019,63.22,79108.61,0.0,-1.0,0.0,0.00021]
[1778859595063,63.22,79108.61,0.0,-1.0,0.0,0.00021]
[1778859595110,63.22,79108.61,0.0,-1.0,0.0,0.00021]
[1778859595310,63.22,79108.61,0.0,-1.0,0.0,0.00021]
[1778859595389,63.22,79108.06,0.0,-1.0,0.0,0.00021]
[1778859596298,63.22,79104.72,0.0,-1.0,0.0,0.0002]
[1778859598148,63.22,79104.06,0.0,-1.0,0.0,0.0002]
[1778859599071,63.22,79104.98,0.0,-1.0,0.0,0.0002]
[1778859599314,63.22,79104.98,0.0,-1.0,0.0,0.0002]
[1778859599560,63.22,79104.3,0.0,-1.0,0.0,0.0002]
[1778859601338,63.22,79095.39,0.0,-1.0,0.0,0.0002]
[1778859602478,63.22,79095.39,0.0,-1.0,0.0,0.0002]
[1778859602345,63.22,79094.43,0.0,-1.0,0.0,0.0002]
[1778859602559,63.22,79094.43,0.0,-1.0,0.0,0.0002]
[1778859602610,63.22,79094.43,0.0,-1.0,0.0,0.0002]
[1778859603352,63.22,79096.67,0.0,-1.0,0.0,0.0002]
[1778859603968,63.22,79096.67,0.0,-1.0,0.0,0.0002]
[1778859604057,63.22,79096.67,0.0,-1.0,0.0,0.0002]
[1778859604072,63.22,79096.67,0.0,-1.0,0.0,0.0002]
[1778859604307,63.22,79096.67,0.0,-1.0,0.0,0.0002]
[1778859605059,63.22,79096.91,0.0,-1.0,0.0,0.0002]
[1778859605262,63.22,79096.91,0.0,-1.0,0.0,0.0002]
[1778859605366,63.22,79095.75,0.0,-1.0,0.0,0.0002]
[1778859607059,63.22,79094.89,0.0,-1.0,0.0,0.0002]
[1778859607384,63.22,79094.89,0.0,-1.0,0.0,0.0002]
[1778859607472,63.22,79107.82,0.0,-1.0,0.0,0.00021]
[1778859608387,63.22,79103.6,0.0,-1.0,0.0,0.0002]
[1778859609060,63.22,79103.6,0.0,-1.0,0.0,0.0002]
[1778859609268,63.22,79103.6,0.0,-1.0,0.0,0.0002]
[1778859609394,63.22,79100.81,0.0,-1.0,0.0,0.0002]
[1778859611388,63.22,79099.87,0.0,-1.0,0.0,0.0002]
[1778859611563,63.22,79099.44,0.0,-1.0,0.0,0.0002]
[1778859611566,63.22,79099.44,0.0,-1.0,0.0,0.0002]
[1778859611808,63.22,79099.44,0.0,-1.0,0.0,0.0002]
[1778859613061,63.22,79100.09,0.0,-1.0,0.0,0.0002]
[1778859613422,63.22,79099.48,0.0,-1.0,0.0,0.0002]
[1778859613521,63.22,79099.48,0.0,-1.0,0.0,0.0002]
[1778859614431,63.22,79095.98,0.0,-1.0,0.0,0.0002]
[1778859615436,63.22,79094.41,0.0,-1.0,0.0,0.0002]
[1778859615589,63.22,79094.41,0.0,-1.0,0.0,0.0002]
[1778859615750,63.22,79094.41,0.0,-1.0,0.0,0.0002]
[1778859615807,63.22,79094.41,0.0,-1.0,0.0,0.0002]
[1778859615911,63.22,79094.41,0.0,-1.0,0.0,0.0002]
[1778859616443,63.22,79093.43,0.0,-1.0,0.0,0.0002]
[1778859617477,63.22,79093.43,0.0,-1.0,0.0,0.0002]
[1778859617450,63.22,79092.14,0.0,-1.0,0.0,0.0002]
[1778859617560,63.22,79092.14,0.0,-1.0,0.0,0.0002]
[1778859617574,63.22,79092.14,0.0,-1.0,0.0,0.0002]
[1778859617810,63.22,79092.14,0.0,-1.0,0.0,0.0002]
[1778859619059,63.22,79091.77,0.0,-1.0,0.0,0.0002]
[1778859619240,63.22,79091.77,0.0,-1.0,0.0,0.0002]
[1778859619464,63.22,79093.14,0.0,-1.0,0.0,0.0002]
[1778859621061,63.22,79093.11,0.0,-1.0,0.0,0.0002]
[1778859621353,63.22,79093.11,0.0,-1.0,0.0,0.0002]
[1778859621478,63.22,79091.99,0.0,-1.0,0.0,0.0002]
[1778859623059,63.22,79091.96,0.0,-1.0,0.0,0.0002]
[1778859623441,63.22,79091.96,0.0,-1.0,0.0,0.0002]
[1778859623492,63.22,79092.67,0.0,-1.0,0.0,0.0002]
[1778859624499,63.22,79090.72,0.0,-1.0,0.0,0.0002]
[1778859625508,63.22,79083.28,0.0,-1.0,0.0,0.0002]
[1778859626058,63.22,79083.28,0.0,-1.0,0.0,0.0002]
[1778859626195,63.22,79083.28,0.0,-1.0,0.0,0.0002]
[1778859626515,63.22,79078.13,0.0,-1.0,0.0,0.00019]
[1778859629060,63.22,79077.84,0.0,-1.0,0.0,0.00019]
[1778859629071,63.22,79077.84,0.0,-1.0,0.0,0.00019]
[1778859629162,63.22,79077.82,0.0,-1.0,0.0,0.00019]
[1778859629536,63.22,79085.17,0.0,-1.0,0.0,0.0002]
[1778859630840,63.22,79085.17,0.0,-1.0,0.0,0.0002]
[1778859631036,63.22,79085.17,0.0,-1.0,0.0,0.0002]
[1778859631114,63.22,79086.26,0.0,-1.0,0.0,0.00019]
[1778859631550,63.22,79095.53,0.0,-1.0,0.0,0.0002]
[1778859632687,63.22,79095.53,0.0,-1.0,0.0,0.0002]
[1778859632706,63.22,79095.53,0.0,-1.0,0.0,0.0002]
[1778859632808,63.22,79095.53,0.0,-1.0,0.0,0.0002]
[1778859632933,63.22,79095.53,0.0,-1.0,0.0,0.0002]
[1778859632945,63.22,79097.07,0.0,-1.0,0.0,0.0002]
[1778859633564,63.22,79106.2,0.0,-1.0,0.0,0.0002]
[1778859635058,63.22,79106.2,0.0,-1.0,0.0,0.0002]
[1778859635220,63.22,79106.2,0.0,-1.0,0.0,0.0002]
[1778859635297,63.22,79105.87,0.0,-1.0,0.0,0.0002]
[1778859635732,63.22,79105.87,0.0,-1.0,0.0,0.0002]
[1778859635809,63.22,79105.87,0.0,-1.0,0.0,0.0002]
[1778859635832,63.22,79105.87,0.0,-1.0,0.0,0.0002]
[1778859636060,63.22,79105.87,0.0,-1.0,0.0,0.0002]
[1778859636144,63.22,79102.39,0.0,-1.0,0.0,0.0002]
[1778859637059,63.22,79102.39,0.0,-1.0,0.0,0.0002]
[1778859637138,63.22,79102.39,0.0,-1.0,0.0,0.0002]
[1778859637225,63.22,79104.42,0.0,-1.0,0.0,0.0002]
[1778859637593,63.22,79106.69,0.0,-1.0,0.0,0.0002]
[1778859639061,63.22,79106.69,0.0,-1.0,0.0,0.0002]
[1778859639248,63.22,79106.69,0.0,-1.0,0.0,0.0002]
[1778859639337,63.22,79107.34,0.0,-1.0,0.0,0.0002]
[1778859643059,63.22,79107.53,0.0,-1.0,0.0,0.0002]
[1778859643221,63.22,79107.53,0.0,-1.0,0.0,0.0002]
[1778859643318,63.22,79107.84,0.0,-1.0,0.0,0.0002]
[1778859643635,63.22,79109.41,0.0,-1.0,0.0,0.0002]
[1778859645064,63.22,79109.41,0.0,-1.0,0.0,0.0002]
[1778859645186,63.22,79109.41,0.0,-1.0,0.0,0.0002]
[1778859645277,63.22,79112.55,0.0,-1.0,0.0,0.00021]
[1778859646167,63.22,79112.55,0.0,-1.0,0.0,0.00021]
[1778859646306,63.22,79112.55,0.0,-1.0,0.0,0.00021]
[1778859646408,63.22,79113.74,0.0,-1.0,0.0,0.00021]
[1778859646564,63.22,79113.74,0.0,-1.0,0.0,0.00021]
[1778859646656,63.22,79115.75,0.0,-1.0,0.0,0.00021]
[1778859647663,63.22,79117.17,0.0,-1.0,0.0,0.00021]
[1778859649061,63.22,79117.17,0.0,-1.0,0.0,0.00021]
[1778859649301,63.22,79117.17,0.0,-1.0,0.0,0.00021]
[1778859649393,63.22,79117.13,0.0,-1.0,0.0,0.00021]
[1778859650039,63.22,79117.13,0.0,-1.0,0.0,0.00021]
[1778859650201,63.22,79115.45,0.0,-1.0,0.0,0.00021]
[1778859651061,63.22,79115.45,0.0,-1.0,0.0,0.00021]
[1778859651301,63.22,79115.45,0.0,-1.0,0.0,0.00021]
[1778859651385,63.22,79115.72,0.0,-1.0,0.0,0.00021]
[1778859652321,63.22,79115.72,0.0,-1.0,0.0,0.00021]
[1778859652440,63.22,79115.72,0.0,-1.0,0.0,0.00021]
[1778859652559,63.22,79115.74,0.0,-1.0,0.0,0.00021]
[1778859653061,63.22,79115.74,0.0,-1.0,0.0,0.00021]
[1778859653248,63.22,79115.74,0.0,-1.0,0.0,0.00021]
[1778859653269,63.22,79117.75,0.0,-1.0,0.0,0.00021]
[1778859656629,63.22,79117.73,0.0,-1.0,0.0,0.00021]
[1778859657062,63.22,79117.73,0.0,-1.0,0.0,0.00021]
[1778859657138,63.22,79117.73,0.0,-1.0,0.0,0.00021]
[1778859657312,63.22,79117.73,0.0,-1.0,0.0,0.00021]
[1778859657413,63.22,79117.7,0.0,-1.0,0.0,0.00021]
[1778859657733,63.22,79116.52,0.0,-1.0,0.0,0.00021]
[1778859659064,63.22,79116.52,0.0,-1.0,0.0,0.00021]
[1778859659344,63.22,79116.52,0.0,-1.0,0.0,0.00021]
[1778859659376,63.22,79116.36,0.0,-1.0,0.0,0.00021]
[1778859659747,63.22,79115.63,0.0,-1.0,0.0,0.00021]
[1778859661761,63.22,79114.68,0.0,-1.0,0.0,0.00021]
[1778859662768,63.22,79103.78,0.0,-1.0,0.0,0.0002]
[1778859664409,63.22,79098.28,0.0,-1.0,0.0,0.0002]
[1778859665060,63.22,79098.28,0.0,-1.0,0.0,0.0002]
[1778859665308,63.22,79098.28,0.0,-1.0,0.0,0.0002]
[1778859665409,63.22,79094.91,0.0,-1.0,0.0,0.0002]
[1778859666305,63.22,79094.91,0.0,-1.0,0.0,0.0002]
[1778859666522,63.22,79094.91,0.0,-1.0,0.0,0.0002]
[1778859666558,63.22,79094.91,0.0,-1.0,0.0,0.0002]
[1778859666407,63.22,79093.79,0.0,-1.0,0.0,0.0002]
[1778859668810,63.22,79097.22,0.0,-1.0,0.0,0.0002]
[1778859669817,63.22,79102.96,0.0,-1.0,0.0,0.0002]
[1778859670824,63.22,79106.6,0.0,-1.0,0.0,0.0002]
[1778859671831,63.22,79107.77,0.0,-1.0,0.0,0.0002]
[1778859672838,63.22,79108.88,0.0,-1.0,0.0,0.0002]
[1778859674219,63.22,79108.88,0.0,-1.0,0.0,0.0002]
[1778859674298,63.22,79108.88,0.0,-1.0,0.0,0.0002]
[1778859674310,63.22,79108.88,0.0,-1.0,0.0,0.0002]
[1778859674411,63.22,79109.7,0.0,-1.0,0.0,0.0002]
[1778859675876,63.22,79110.46,0.0,-1.0,0.0,0.0002]
[1778859676874,63.22,79112.71,0.0,-1.0,0.0,0.00021]
[1778859681909,63.22,79113.26,0.0,-1.0,0.0,0.00021]
[1778859684930,63.22,79111.6,0.0,-1.0,0.0,0.00021]
[1778859686511,63.22,79111.6,0.0,-1.0,0.0,0.00021]
[1778859686559,63.22,79111.6,0.0,-1.0,0.0,0.00021]
[1778859686573,63.22,79111.6,0.0,-1.0,0.0,0.00021]
[1778859686809,63.22,79111.26,0.0,-1.0,0.0,0.00021]
[1778859687951,63.22,79110.01,0.0,-1.0,0.0,0.0002]
[1778859688958,63.22,79104.62,0.0,-1.0,0.0,0.0002]
[1778859689965,63.22,79102.14,0.0,-1.0,0.0,0.0002]
[1778859690782,63.22,79102.14,0.0,-1.0,0.0,0.0002]
[1778859690810,63.22,79102.14,0.0,-1.0,0.0,0.0002]
[1778859690860,63.22,79102.14,0.0,-1.0,0.0,0.0002]
[1778859691060,63.22,79102.14,0.0,-1.0,0.0,0.0002]
[1778859691076,63.22,79104.32,0.0,-1.0,0.0,0.0002]
[1778859691979,63.22,79106.19,0.0,-1.0,0.0,0.0002]
[1778859692986,63.22,79104.4,0.0,-1.0,0.0,0.0002]
[1778859693993,63.22,79106.27,0.0,-1.0,0.0,0.0002]
[1778859695000,63.22,79109.49,0.0,-1.0,0.0,0.0002]
[1778859696601,63.22,79108.99,0.0,-1.0,0.0,0.0002]
[1778859696643,63.22,79108.99,0.0,-1.0,0.0,0.0002]
[1778859696808,63.22,79108.99,0.0,-1.0,0.0,0.0002]
[1778859697014,63.22,79109.83,0.0,-1.0,0.0,0.0002]
[1778859698021,63.22,79106.71,0.0,-1.0,0.0,0.0002]
[1778859699028,63.22,79104.66,0.0,-1.0,0.0,0.0002]
[1778859701042,63.22,79110.36,0.0,-1.0,0.0,0.0002]
[1778859702044,63.22,79110.36,0.0,-1.0,0.0,0.0002]
[1778859702059,63.22,79110.36,0.0,-1.0,0.0,0.0002]
[1778859702309,63.22,79110.36,0.0,-1.0,0.0,0.0002]
[1778859702410,63.22,79109.73,0.0,-1.0,0.0,0.0002]
[1778859705070,63.22,79111.4,0.0,-1.0,0.0,0.0002]
[1778859706077,63.22,79112.82,0.0,-1.0,0.0,0.0002]
[1778859706670,63.22,79112.82,0.0,-1.0,0.0,0.0002]
[1778859707149,63.22,79112.82,0.0,-1.0,0.0,0.0002]
[1778859707251,63.22,79117.19,0.0,-1.0,0.0,0.00021]
[1778859708095,63.22,79115.12,0.0,-1.0,0.0,0.0002]
[1778859709061,63.22,79115.12,0.0,-1.0,0.0,0.0002]
[1778859709259,63.22,79115.12,0.0,-1.0,0.0,0.0002]
[1778859709314,63.22,79115.12,0.0,-1.0,0.0,0.0002]
[1778859709416,63.22,79113.74,0.0,-1.0,0.0,0.0002]
[1778859711112,63.22,79116.62,0.0,-1.0,0.0,0.00021]
[1778859712119,63.22,79115.08,0.0,-1.0,0.0,0.0002]
[1778859713126,63.22,79114.14,0.0,-1.0,0.0,0.0002]
[1778859714133,63.22,79116.01,0.0,-1.0,0.0,0.0002]
[1778859715140,63.22,79120.12,0.0,-1.0,0.0,0.00021]
[1778859716648,63.22,79120.58,0.0,-1.0,0.0,0.00021]
[1778859717131,63.22,79120.58,0.0,-1.0,0.0,0.00021]
[1778859717389,63.22,79120.58,0.0,-1.0,0.0,0.00021]
[1778859717497,63.22,79121.32,0.0,-1.0,0.0,0.00021]
[1778859718161,63.22,79132.42,0.0,-1.0,0.0,0.00021]
[1778859719168,63.22,79135.04,0.0,-1.0,0.0,0.00021]
[1778859720175,63.22,79138.63,0.0,-1.0,0.0,0.00022]
[1778859721182,63.22,79143.99,0.0,-1.0,0.0,0.00022]
[1778859723186,63.22,79144.42,0.0,-1.0,0.0,0.00022]
[1778859723196,63.22,79141.72,0.0,-1.0,0.0,0.00022]
[1778859725064,63.22,79141.24,0.0,-1.0,0.0,0.00022]
[1778859725594,63.22,79141.24,0.0,-1.0,0.0,0.00022]
[1778859725210,63.22,79133.46,0.0,-1.0,0.0,0.00021]
[1778859725808,63.22,79133.46,0.0,-1.0,0.0,0.00021]
[1778859726217,63.22,79130.23,0.0,-1.0,0.0,0.00021]
[1778859727224,63.22,79127.26,0.0,-1.0,0.0,0.00021]
[1778859731560,63.22,79127.01,0.0,-1.0,0.0,0.00021]
[1778859731647,63.22,79123.21,0.0,-1.0,0.0,0.00021]
[1778859731686,63.22,79123.21,0.0,-1.0,0.0,0.00021]
[1778859731807,63.22,79123.21,0.0,-1.0,0.0,0.00021]
[1778859732048,63.22,79123.21,0.0,-1.0,0.0,0.00021]
[1778859732058,63.22,79123.21,0.0,-1.0,0.0,0.00021]
[1778859732232,63.22,79123.21,0.0,-1.0,0.0,0.00021]
[1778859732308,63.22,79123.21,0.0,-1.0,0.0,0.00021]
[1778859732321,63.22,79124.32,0.0,-1.0,0.0,0.00021]
[1778859733189,63.22,79124.32,0.0,-1.0,0.0,0.00021]
[1778859734273,63.22,79126.95,0.0,-1.0,0.0,0.00021]
[1778859735065,63.22,79126.95,0.0,-1.0,0.0,0.00021]
[1778859735136,63.22,79126.95,0.0,-1.0,0.0,0.00021]
[1778859735310,63.22,79126.95,0.0,-1.0,0.0,0.00021]
[1778859738157,63.22,79126.79,0.0,-1.0,0.0,0.00021]
[1778859739064,63.22,79125.6,0.0,-1.0,0.0,0.00021]
[1778859739119,63.22,79125.6,0.0,-1.0,0.0,0.00021]
[1778859739309,63.22,79125.6,0.0,-1.0,0.0,0.00021]
[1778859743230,63.22,79126.35,0.0,-1.0,0.0,0.00021]
[1778859744754,63.22,79126.52,0.0,-1.0,0.0,0.00021]
[1778859745350,63.22,79133.23,0.0,-1.0,0.0,0.00021]
[1778859746553,63.22,79135.35,0.0,-1.0,0.0,0.00021]
[1778859747426,63.22,79135.35,0.0,-1.0,0.0,0.00021]
[1778859747516,63.22,79135.35,0.0,-1.0,0.0,0.00021]
[1778859747559,63.22,79135.35,0.0,-1.0,0.0,0.00021]
[1778859747660,63.22,79137.7,0.0,-1.0,0.0,0.00021]
[1778859748659,63.22,79137.7,0.0,-1.0,0.0,0.00021]
[1778859748661,63.22,79137.54,0.0,-1.0,0.0,0.00021]
[1778859748739,63.22,79137.54,0.0,-1.0,0.0,0.00021]
[1778859748810,63.22,79137.54,0.0,-1.0,0.0,0.00021]
[1778859749379,63.22,79138.0,0.0,-1.0,0.0,0.00021]
[1778859750393,63.22,79132.39,0.0,-1.0,0.0,0.00021]
[1778859751399,63.22,79123.93,0.0,-1.0,0.0,0.00021]
[1778859752648,63.22,79123.93,0.0,-1.0,0.0,0.00021]
[1778859752406,63.22,79119.93,0.0,-1.0,0.0,0.0002]
[1778859752682,63.22,79119.93,0.0,-1.0,0.0,0.0002]
[1778859752808,63.22,79119.93,0.0,-1.0,0.0,0.0002]
[1778859754216,63.22,79119.13,0.0,-1.0,0.0,0.0002]
[1778859754308,63.22,79119.13,0.0,-1.0,0.0,0.0002]
[1778859754345,63.22,79119.13,0.0,-1.0,0.0,0.0002]
[1778859754558,63.22,79119.13,0.0,-1.0,0.0,0.0002]
[1778859754576,63.22,79119.54,0.0,-1.0,0.0,0.0002]
[1778859755427,63.22,79124.86,0.0,-1.0,0.0,0.00021]
[1778859756434,63.22,79122.31,0.0,-1.0,0.0,0.00021]
[1778859758472,63.22,79121.52,0.0,-1.0,0.0,0.0002]
[1778859758504,63.22,79121.52,0.0,-1.0,0.0,0.0002]
[1778859758559,63.22,79121.52,0.0,-1.0,0.0,0.0002]
[1778859758619,63.22,79121.52,0.0,-1.0,0.0,0.0002]
[1778859761059,63.22,79120.78,0.0,-1.0,0.0,0.0002]
[1778859761329,63.22,79120.78,0.0,-1.0,0.0,0.0002]
[1778859761469,63.22,79119.33,0.0,-1.0,0.0,0.0002]
[1778859765059,63.22,79120.32,0.0,-1.0,0.0,0.0002]
[1778859765310,63.22,79120.32,0.0,-1.0,0.0,0.0002]
[1778859768610,63.22,79119.74,0.0,-1.0,0.0,0.0002]
[1778859768518,63.22,79121.43,0.0,-1.0,0.0,0.0002]
[1778859768733,63.22,79121.43,0.0,-1.0,0.0,0.0002]
[1778859768808,63.22,79121.43,0.0,-1.0,0.0,0.0002]
[1778859769525,63.22,79122.38,0.0,-1.0,0.0,0.00021]
[1778859770970,63.22,79122.9,0.0,-1.0,0.0,0.00021]
[1778859770979,63.22,79122.9,0.0,-1.0,0.0,0.00021]
[1778859771063,63.22,79122.9,0.0,-1.0,0.0,0.00021]
[1778859771539,63.22,79116.65,0.0,-1.0,0.0,0.0002]
[1778859772546,63.22,79118.13,0.0,-1.0,0.0,0.0002]
[1778859773149,63.22,79118.13,0.0,-1.0,0.0,0.0002]
[1778859773164,63.22,79118.13,0.0,-1.0,0.0,0.0002]
[1778859773308,63.22,79118.13,0.0,-1.0,0.0,0.0002]
[1778859773553,63.22,79118.57,0.0,-1.0,0.0,0.0002]
[1778859776233,63.22,79119.02,0.0,-1.0,0.0,0.0002]
[1778859776308,63.22,79119.02,0.0,-1.0,0.0,0.0002]
[1778859776352,63.22,79119.02,0.0,-1.0,0.0,0.0002]
[1778859776566,63.22,79119.02,0.0,-1.0,0.0,0.0002]
[1778859779595,63.22,79121.26,0.0,-1.0,0.0,0.0002]
[1778859780531,63.22,79121.26,0.0,-1.0,0.0,0.0002]
[1778859780560,63.22,79121.26,0.0,-1.0,0.0,0.0002]
[1778859780666,63.22,79121.26,0.0,-1.0,0.0,0.0002]
[1778859780602,63.22,79121.64,0.0,-1.0,0.0,0.0002]
[1778859780808,63.22,79121.64,0.0,-1.0,0.0,0.0002]
[1778859781609,63.22,79121.34,0.0,-1.0,0.0,0.0002]
[1778859783623,63.22,79116.43,0.0,-1.0,0.0,0.0002]
[1778859784829,63.22,79117.44,0.0,-1.0,0.0,0.0002]
[1778859784895,63.22,79117.44,0.0,-1.0,0.0,0.0002]
[1778859785059,63.22,79117.44,0.0,-1.0,0.0,0.0002]
[1778859785198,63.22,79117.44,0.0,-1.0,0.0,0.0002]
[1778859785637,63.22,79119.01,0.0,-1.0,0.0,0.0002]
[1778859786259,63.22,79119.01,0.0,-1.0,0.0,0.0002]
[1778859786283,63.22,79119.01,0.0,-1.0,0.0,0.0002]
[1778859786308,63.22,79119.01,0.0,-1.0,0.0,0.0002]
[1778859786644,63.22,79115.53,0.0,-1.0,0.0,0.0002]
[1778859788658,63.22,79114.15,0.0,-1.0,0.0,0.0002]
[1778859789061,63.22,79114.15,0.0,-1.0,0.0,0.0002]
[1778859789215,63.22,79114.15,0.0,-1.0,0.0,0.0002]
[1778859791679,63.22,79110.43,0.0,-1.0,0.0,0.0002]
[1778859792686,63.22,79107.22,0.0,-1.0,0.0,0.0002]
[1778859793060,63.22,79107.22,0.0,-1.0,0.0,0.0002]
[1778859793263,63.22,79107.22,0.0,-1.0,0.0,0.0002]
[1778859794466,63.22,79105.98,0.0,-1.0,0.0,0.0002]
[1778859794540,63.22,79105.98,0.0,-1.0,0.0,0.0002]
[1778859794559,63.22,79105.98,0.0,-1.0,0.0,0.0002]
[1778859794700,63.22,79106.0,0.0,-1.0,0.0,0.0002]
[1778859795707,63.22,79098.98,0.0,-1.0,0.0,0.00019]
[1778859796643,63.22,79098.98,0.0,-1.0,0.0,0.00019]
[1778859796714,63.22,79096.47,0.0,-1.0,0.0,0.00019]
[1778859797032,63.22,79096.47,0.0,-1.0,0.0,0.00019]
[1778859797061,63.22,79096.47,0.0,-1.0,0.0,0.00019]
[1778859797113,63.22,79096.47,0.0,-1.0,0.0,0.00019]
[1778859797310,63.22,79096.47,0.0,-1.0,0.0,0.00019]
[1778859797721,63.22,79093.21,0.0,-1.0,0.0,0.00019]
[1778859798728,63.22,79091.88,0.0,-1.0,0.0,0.00019]
[1778859801059,63.22,79091.14,0.0,-1.0,0.0,0.00019]
[1778859801197,63.22,79091.14,0.0,-1.0,0.0,0.00019]
[1778859801290,63.22,79089.69,0.0,-1.0,0.0,0.00019]
[1778859801749,63.22,79085.28,0.0,-1.0,0.0,0.00019]
[1778859803059,63.22,79085.28,0.0,-1.0,0.0,0.00019]
[1778859803177,63.22,79085.28,0.0,-1.0,0.0,0.00019]
[1778859804397,63.22,79084.12,0.0,-1.0,0.0,0.00019]
[1778859804432,63.22,79084.12,0.0,-1.0,0.0,0.00019]
[1778859804561,63.22,79084.12,0.0,-1.0,0.0,0.00019]
[1778859804636,63.22,79084.16,0.0,-1.0,0.0,0.00019]
[1778859805062,63.22,79084.16,0.0,-1.0,0.0,0.00019]
[1778859805471,63.22,79084.16,0.0,-1.0,0.0,0.00019]
[1778859809060,63.22,79084.65,0.0,-1.0,0.0,0.00019]
[1778859809211,63.22,79084.65,0.0,-1.0,0.0,0.00019]
[1778859809286,63.22,79082.55,0.0,-1.0,0.0,0.00019]
[1778859811065,63.22,79082.67,0.0,-1.0,0.0,0.00019]
[1778859811232,63.22,79082.67,0.0,-1.0,0.0,0.00019]
[1778859811252,63.22,79082.66,0.0,-1.0,0.0,0.00019]
[1778859811820,63.22,79080.96,0.0,-1.0,0.0,0.00019]
[1778859813061,63.22,79080.96,0.0,-1.0,0.0,0.00019]
[1778859813103,63.22,79080.96,0.0,-1.0,0.0,0.00019]
[1778859813835,63.22,79076.3,0.0,-1.0,0.0,0.00018]
[1778859815395,63.22,79076.3,0.0,-1.0,0.0,0.00018]
[1778859815510,63.22,79076.3,0.0,-1.0,0.0,0.00018]
[1778859815558,63.22,79076.3,0.0,-1.0,0.0,0.00018]
[1778859815660,63.22,79078.38,0.0,-1.0,0.0,0.00018]
[1778859817063,63.22,79078.71,0.0,-1.0,0.0,0.00018]
[1778859817209,63.22,79078.71,0.0,-1.0,0.0,0.00018]
[1778859817284,63.22,79081.89,0.0,-1.0,0.0,0.00019]
[1778859817865,63.22,79079.14,0.0,-1.0,0.0,0.00018]
[1778859819059,63.22,79079.14,0.0,-1.0,0.0,0.00018]
[1778859819188,63.22,79079.14,0.0,-1.0,0.0,0.00018]
[1778859821640,63.22,79080.79,0.0,-1.0,0.0,0.00018]
[1778859821732,63.22,79082.56,0.0,-1.0,0.0,0.00019]
[1778859821781,63.22,79082.56,0.0,-1.0,0.0,0.00019]
[1778859821809,63.22,79082.56,0.0,-1.0,0.0,0.00019]
[1778859821969,63.22,79082.56,0.0,-1.0,0.0,0.00019]
[1778859822005,63.22,79088.22,0.0,-1.0,0.0,0.00019]
[1778859823138,63.22,79088.22,0.0,-1.0,0.0,0.00019]
[1778859823265,63.22,79088.22,0.0,-1.0,0.0,0.00019]
[1778859823309,63.22,79088.22,0.0,-1.0,0.0,0.00019]
[1778859823364,63.22,79088.9,0.0,-1.0,0.0,0.00019]
[1778859825058,63.22,79089.22,0.0,-1.0,0.0,0.00019]
[1778859825257,63.22,79089.22,0.0,-1.0,0.0,0.00019]
[1778859826928,63.22,79091.18,0.0,-1.0,0.0,0.00019]
[1778859828342,63.22,79091.18,0.0,-1.0,0.0,0.00019]
[1778859828504,63.22,79091.18,0.0,-1.0,0.0,0.00019]
[1778859828558,63.22,79091.18,0.0,-1.0,0.0,0.00019]
[1778859828659,63.22,79093.39,0.0,-1.0,0.0,0.00019]
[1778859829059,63.22,79093.39,0.0,-1.0,0.0,0.00019]
[1778859829258,63.22,79093.39,0.0,-1.0,0.0,0.00019]
[1778859831059,63.22,79093.18,0.0,-1.0,0.0,0.00019]
[1778859831294,63.22,79093.18,0.0,-1.0,0.0,0.00019]
[1778859835060,63.22,79092.75,0.0,-1.0,0.0,0.00019]
[1778859835547,63.22,79092.75,0.0,-1.0,0.0,0.00019]
[1778859837060,63.22,79093.07,0.0,-1.0,0.0,0.00019]
[1778859837406,63.22,79093.07,0.0,-1.0,0.0,0.00019]
[1778859839061,63.22,79094.05,0.0,-1.0,0.0,0.00019]
[1778859839130,63.22,79094.05,0.0,-1.0,0.0,0.00019]
[1778859842108,63.22,79093.65,0.0,-1.0,0.0,0.00019]
[1778859842187,63.22,79093.65,0.0,-1.0,0.0,0.00019]
[1778859842308,63.22,79093.65,0.0,-1.0,0.0,0.00019]
[1778859842409,63.22,79092.59,0.0,-1.0,0.0,0.00019]
[1778859843059,63.22,79092.59,0.0,-1.0,0.0,0.00019]
[1778859843189,63.22,79092.59,0.0,-1.0,0.0,0.00019]
[1778859844049,63.22,79095.01,0.0,-1.0,0.0,0.00019]
[1778859845060,63.22,79095.01,0.0,-1.0,0.0,0.00019]
[1778859845318,63.22,79095.01,0.0,-1.0,0.0,0.00019]
[1778859846063,63.22,79098.08,0.0,-1.0,0.0,0.00019]
[1778859848049,63.22,79098.51,0.0,-1.0,0.0,0.00019]
[1778859848060,63.22,79098.51,0.0,-1.0,0.0,0.00019]
[1778859848197,63.22,79098.51,0.0,-1.0,0.0,0.00019]
[1778859848308,63.22,79098.51,0.0,-1.0,0.0,0.00019]
[1778859848409,63.22,79099.04,0.0,-1.0,0.0,0.00019]
[1778859850091,63.22,79104.08,0.0,-1.0,0.0,0.00019]
[1778859851636,63.22,79104.08,0.0,-1.0,0.0,0.00019]
[1778859851701,63.22,79104.08,0.0,-1.0,0.0,0.00019]
[1778859851662,63.22,79106.46,0.0,-1.0,0.0,0.0002]
[1778859851809,63.22,79106.46,0.0,-1.0,0.0,0.0002]
[1778859852105,63.22,79109.04,0.0,-1.0,0.0,0.0002]
[1778859853222,63.22,79109.04,0.0,-1.0,0.0,0.0002]
[1778859853267,63.22,79107.77,0.0,-1.0,0.0,0.0002]
[1778859855061,63.22,79107.77,0.0,-1.0,0.0,0.0002]
[1778859855310,63.22,79107.77,0.0,-1.0,0.0,0.0002]
[1778859855562,63.22,79107.77,0.0,-1.0,0.0,0.0002]
[1778859856755,63.22,79107.28,0.0,-1.0,0.0,0.0002]
[1778859857140,63.22,79105.04,0.0,-1.0,0.0,0.0002]
[1778859858147,63.22,79102.54,0.0,-1.0,0.0,0.00019]
[1778859859155,63.22,79093.11,0.0,-1.0,0.0,0.00019]
[1778859861155,63.22,79093.09,0.0,-1.0,0.0,0.00019]
[1778859861186,63.22,79093.09,0.0,-1.0,0.0,0.00019]
[1778859861308,63.22,79093.09,0.0,-1.0,0.0,0.00019]
[1778859861368,63.22,79093.68,0.0,-1.0,0.0,0.00019]
[1778859864191,63.22,79091.39,0.0,-1.0,0.0,0.00019]
[1778859865802,63.22,79082.85,0.0,-1.0,0.0,0.00019]
[1778859866073,63.22,79082.85,0.0,-1.0,0.0,0.00019]
[1778859866205,63.22,79076.78,0.0,-1.0,0.0,0.00018]
[1778859867212,63.22,79074.15,0.0,-1.0,0.0,0.00018]
[1778859868219,63.22,79073.52,0.0,-1.0,0.0,0.00018]
[1778859869937,63.22,79072.55,0.0,-1.0,0.0,0.00018]
[1778859870004,63.22,79072.55,0.0,-1.0,0.0,0.00018]
[1778859870059,63.22,79072.55,0.0,-1.0,0.0,0.00018]
[1778859870103,63.22,79072.55,0.0,-1.0,0.0,0.00018]
[1778859873254,63.22,79064.57,0.0,-1.0,0.0,0.00018]
[1778859875268,63.22,79063.44,0.0,-1.0,0.0,0.00018]
[1778859875818,63.22,79063.44,0.0,-1.0,0.0,0.00018]
[1778859875939,63.22,79063.44,0.0,-1.0,0.0,0.00018]
[1778859876058,63.22,79063.44,0.0,-1.0,0.0,0.00018]
[1778859876640,63.22,79063.44,0.0,-1.0,0.0,0.00018]
[1778859876663,63.22,79063.04,0.0,-1.0,0.0,0.00018]
[1778859877065,63.22,79063.04,0.0,-1.0,0.0,0.00018]
[1778859877141,63.22,79063.04,0.0,-1.0,0.0,0.00018]
[1778859877310,63.22,79063.04,0.0,-1.0,0.0,0.00018]
[1778859878108,63.22,79063.43,0.0,-1.0,0.0,0.00018]
[1778859878289,63.22,79062.24,0.0,-1.0,0.0,0.00018]
[1778859879060,63.22,79062.24,0.0,-1.0,0.0,0.00018]
[1778859879221,63.22,79062.24,0.0,-1.0,0.0,0.00018]
[1778859879308,63.22,79062.24,0.0,-1.0,0.0,0.00018]
[1778859880983,63.22,79061.56,0.0,-1.0,0.0,0.00018]
[1778859882317,63.22,79060.25,0.0,-1.0,0.0,0.00017]
[1778859883324,63.22,79054.56,0.0,-1.0,0.0,0.00017]
[1778859884366,63.22,79054.56,0.0,-1.0,0.0,0.00017]
[1778859884527,63.22,79054.56,0.0,-1.0,0.0,0.00017]
[1778859884579,63.22,79054.56,0.0,-1.0,0.0,0.00017]
[1778859884628,63.22,79051.87,0.0,-1.0,0.0,0.00017]
[1778859885428,63.22,79051.87,0.0,-1.0,0.0,0.00017]
[1778859885505,63.22,79051.87,0.0,-1.0,0.0,0.00017]
[1778859885560,63.22,79051.87,0.0,-1.0,0.0,0.00017]
[1778859885646,63.22,79053.38,0.0,-1.0,0.0,0.00017]
[1778859888359,63.22,79050.3,0.0,-1.0,0.0,0.00017]
[1778859890373,63.22,79052.23,0.0,-1.0,0.0,0.00017]
[1778859891308,63.22,79052.23,0.0,-1.0,0.0,0.00017]
[1778859891464,63.22,79052.23,0.0,-1.0,0.0,0.00017]
[1778859891561,63.22,79052.23,0.0,-1.0,0.0,0.00017]
[1778859891577,63.22,79052.23,0.0,-1.0,0.0,0.00017]
[1778859891670,63.22,79053.21,0.0,-1.0,0.0,0.00017]
[1778859892389,63.22,79054.92,0.0,-1.0,0.0,0.00017]
[1778859893397,63.22,79056.33,0.0,-1.0,0.0,0.00017]
[1778859894449,63.22,79056.33,0.0,-1.0,0.0,0.00017]
[1778859894466,63.22,79056.33,0.0,-1.0,0.0,0.00017]
[1778859894563,63.22,79056.33,0.0,-1.0,0.0,0.00017]
[1778859895063,63.22,79056.19,0.0,-1.0,0.0,0.00017]
[1778859895085,63.22,79056.19,0.0,-1.0,0.0,0.00017]
[1778859895411,63.22,79056.46,0.0,-1.0,0.0,0.00017]
[1778859897067,63.22,79056.63,0.0,-1.0,0.0,0.00017]
[1778859897288,63.22,79056.63,0.0,-1.0,0.0,0.00017]
[1778859897425,63.22,79062.07,0.0,-1.0,0.0,0.00018]
[1778859898432,63.22,79065.26,0.0,-1.0,0.0,0.00018]
[1778859901048,63.22,79064.55,0.0,-1.0,0.0,0.00018]
[1778859901060,63.22,79064.55,0.0,-1.0,0.0,0.00018]
[1778859901145,63.22,79064.55,0.0,-1.0,0.0,0.00018]
[1778859901308,63.22,79064.55,0.0,-1.0,0.0,0.00018]
[1778859901453,63.22,79061.32,0.0,-1.0,0.0,0.00018]
[1778859902460,63.22,79063.64,0.0,-1.0,0.0,0.00018]
[1778859903060,63.22,79063.64,0.0,-1.0,0.0,0.00018]
[1778859903223,63.22,79063.64,0.0,-1.0,0.0,0.00018]
[1778859903467,63.22,79064.34,0.0,-1.0,0.0,0.00018]
[1778859904474,63.22,79067.29,0.0,-1.0,0.0,0.00018]
[1778859905069,63.22,79067.29,0.0,-1.0,0.0,0.00018]
[1778859905125,63.22,79067.29,0.0,-1.0,0.0,0.00018]
[1778859905481,63.22,79069.94,0.0,-1.0,0.0,0.00018]
[1778859906488,63.22,79057.77,0.0,-1.0,0.0,0.00017]
[1778859907157,63.22,79057.77,0.0,-1.0,0.0,0.00017]
[1778859907243,63.22,79057.77,0.0,-1.0,0.0,0.00017]
[1778859907373,63.22,79057.77,0.0,-1.0,0.0,0.00017]
[1778859907495,63.22,79054.83,0.0,-1.0,0.0,0.00017]
[1778859908503,63.22,79045.75,0.0,-1.0,0.0,0.00017]
[1778859909511,63.22,79032.42,0.0,-1.0,0.0,0.00016]
[1778859909984,63.22,79032.42,0.0,-1.0,0.0,0.00016]
[1778859910520,63.22,79003.45,0.0,-1.0,0.0,0.00015]
[1778859911017,63.22,79003.45,0.0,-1.0,0.0,0.00015]
[1778859911526,63.22,78993.58,0.0,-1.0,0.0,0.00015]
[1778859912533,63.22,78996.16,0.0,-1.0,0.0,0.00015]
[1778859914299,63.22,78996.01,0.0,-1.0,0.0,0.00015]
[1778859914454,63.22,78996.01,0.0,-1.0,0.0,0.00015]
[1778859914547,63.22,79002.29,0.0,-1.0,0.0,0.00015]
[1778859915554,63.22,79010.2,0.0,-1.0,0.0,0.00016]
[1778859916061,63.22,79010.2,0.0,-1.0,0.0,0.00016]
[1778859916393,63.22,79010.2,0.0,-1.0,0.0,0.00016]
[1778859916587,63.22,79014.61,0.0,-1.0,0.0,0.00016]
[1778859917582,63.22,79018.43,0.0,-1.0,0.0,0.00016]
[1778859918060,63.22,79018.43,0.0,-1.0,0.0,0.00016]
[1778859918443,63.22,79018.43,0.0,-1.0,0.0,0.00016]
[1778859918589,63.22,79019.01,0.0,-1.0,0.0,0.00016]
[1778859922059,63.22,79018.73,0.0,-1.0,0.0,0.00016]
[1778859922180,63.22,79018.73,0.0,-1.0,0.0,0.00016]
[1778859922617,63.22,79018.8,0.0,-1.0,0.0,0.00016]
[1778859923624,63.22,79037.04,0.0,-1.0,0.0,0.00017]
[1778859924065,63.22,79037.04,0.0,-1.0,0.0,0.00017]
[1778859924318,63.22,79037.04,0.0,-1.0,0.0,0.00017]
[1778859924631,63.22,79040.02,0.0,-1.0,0.0,0.00017]
[1778859925638,63.22,79041.25,0.0,-1.0,0.0,0.00017]
[1778859927655,63.22,79043.01,0.0,-1.0,0.0,0.00017]
[1778859928059,63.22,79043.01,0.0,-1.0,0.0,0.00017]
[1778859928076,63.22,79043.01,0.0,-1.0,0.0,0.00017]
[1778859928662,63.22,79046.15,0.0,-1.0,0.0,0.00017]
[1778859929670,63.22,79054.51,0.0,-1.0,0.0,0.00017]
[1778859930676,63.22,79054.05,0.0,-1.0,0.0,0.00017]
[1778859931683,63.22,79053.98,0.0,-1.0,0.0,0.00017]
[1778859932060,63.22,79053.98,0.0,-1.0,0.0,0.00017]
[1778859932237,63.22,79053.98,0.0,-1.0,0.0,0.00017]
[1778859932690,63.22,79055.58,0.0,-1.0,0.0,0.00017]
[1778859933699,63.22,79059.8,0.0,-1.0,0.0,0.00017]
[1778859934707,63.22,79058.69,0.0,-1.0,0.0,0.00017]
[1778859936060,63.22,79059.22,0.0,-1.0,0.0,0.00017]
[1778859936191,63.22,79059.22,0.0,-1.0,0.0,0.00017]
[1778859936720,63.22,79052.85,0.0,-1.0,0.0,0.00017]
[1778859937357,63.22,79052.85,0.0,-1.0,0.0,0.00017]
[1778859937435,63.22,79052.85,0.0,-1.0,0.0,0.00017]
[1778859937557,63.22,79052.85,0.0,-1.0,0.0,0.00017]
[1778859937574,63.22,79052.85,0.0,-1.0,0.0,0.00017]
[1778859937809,63.22,79052.85,0.0,-1.0,0.0,0.00017]
[1778859937727,63.22,79052.41,0.0,-1.0,0.0,0.00017]
[1778859937958,63.22,79052.41,0.0,-1.0,0.0,0.00017]
[1778859938734,63.22,79049.59,0.0,-1.0,0.0,0.00017]
[1778859939889,63.22,79050.26,0.0,-1.0,0.0,0.00017]
[1778859939907,63.22,79050.26,0.0,-1.0,0.0,0.00017]
[1778859940061,63.22,79050.26,0.0,-1.0,0.0,0.00017]
[1778859940176,63.22,79050.26,0.0,-1.0,0.0,0.00017]
[1778859940748,63.22,79050.27,0.0,-1.0,0.0,0.00017]
[1778859941755,63.22,79048.69,0.0,-1.0,0.0,0.00017]
[1778859942060,63.22,79048.69,0.0,-1.0,0.0,0.00017]
[1778859942229,63.22,79048.69,0.0,-1.0,0.0,0.00017]
[1778859942762,63.22,79049.77,0.0,-1.0,0.0,0.00017]
[1778859943769,63.22,79048.64,0.0,-1.0,0.0,0.00017]
[1778859946060,63.22,79048.19,0.0,-1.0,0.0,0.00017]
[1778859946271,63.22,79048.19,0.0,-1.0,0.0,0.00017]
[1778859946790,63.22,79051.09,0.0,-1.0,0.0,0.00017]
[1778859947797,63.22,79053.41,0.0,-1.0,0.0,0.00017]
[1778859948059,63.22,79053.41,0.0,-1.0,0.0,0.00017]
[1778859948323,63.22,79053.41,0.0,-1.0,0.0,0.00017]
[1778859948804,63.22,79055.52,0.0,-1.0,0.0,0.00017]
[1778859949291,63.22,79055.52,0.0,-1.0,0.0,0.00017]
[1778859949310,63.22,79055.52,0.0,-1.0,0.0,0.00017]
[1778859949360,63.22,79055.52,0.0,-1.0,0.0,0.00017]
[1778859949558,63.22,79055.52,0.0,-1.0,0.0,0.00017]
[1778859950060,63.22,79056.2,0.0,-1.0,0.0,0.00017]
[1778859950104,63.22,79056.2,0.0,-1.0,0.0,0.00017]
[1778859950818,63.22,79056.64,0.0,-1.0,0.0,0.00017]
[1778859954066,63.22,79056.39,0.0,-1.0,0.0,0.00017]
[1778859954126,63.22,79056.39,0.0,-1.0,0.0,0.00017]
[1778859954846,63.22,79057.41,0.0,-1.0,0.0,0.00017]
[1778859956865,63.22,79058.83,0.0,-1.0,0.0,0.00017]
[1778859957553,63.22,79058.83,0.0,-1.0,0.0,0.00017]
[1778859957808,63.22,79058.83,0.0,-1.0,0.0,0.00017]
[1778859957825,63.22,79058.83,0.0,-1.0,0.0,0.00017]
[1778859957872,63.22,79063.54,0.0,-1.0,0.0,0.00017]
[1778859959537,63.22,79063.54,0.0,-1.0,0.0,0.00017]
[1778859959560,63.22,79063.54,0.0,-1.0,0.0,0.00017]
[1778859959603,63.22,79063.54,0.0,-1.0,0.0,0.00017]
[1778859959808,63.22,79063.54,0.0,-1.0,0.0,0.00017]
[1778859959635,63.22,79061.54,0.0,-1.0,0.0,0.00017]
[1778859960059,63.22,79061.54,0.0,-1.0,0.0,0.00017]
[1778859960202,63.22,79061.54,0.0,-1.0,0.0,0.00017]
[1778859960263,63.22,79062.66,0.0,-1.0,0.0,0.00017]
[1778859960893,63.22,79059.45,0.0,-1.0,0.0,0.00017]
[1778859961900,63.22,79058.12,0.0,-1.0,0.0,0.00017]
[1778859962887,63.22,79058.12,0.0,-1.0,0.0,0.00017]
[1778859963058,63.22,79058.12,0.0,-1.0,0.0,0.00017]
[1778859963914,63.22,79048.94,0.0,-1.0,0.0,0.00017]
[1778859964921,63.22,79047.08,0.0,-1.0,0.0,0.00017]
[1778859966678,63.22,79047.08,0.0,-1.0,0.0,0.00017]
[1778859966808,63.22,79047.08,0.0,-1.0,0.0,0.00017]
[1778859966839,63.22,79047.08,0.0,-1.0,0.0,0.00017]
[1778859966769,63.22,79045.67,0.0,-1.0,0.0,0.00017]
[1778859967058,63.22,79045.67,0.0,-1.0,0.0,0.00017]
[1778859967942,63.22,79046.73,0.0,-1.0,0.0,0.00017]
[1778859969956,63.22,79045.25,0.0,-1.0,0.0,0.00017]
[1778859971654,63.22,79045.25,0.0,-1.0,0.0,0.00017]
[1778859972065,63.22,79045.6,0.0,-1.0,0.0,0.00017]
[1778859972222,63.22,79045.6,0.0,-1.0,0.0,0.00017]
[1778859972310,63.22,79045.6,0.0,-1.0,0.0,0.00017]
[1778859972884,63.22,79044.98,0.0,-1.0,0.0,0.00017]
[1778859973025,63.22,79042.71,0.0,-1.0,0.0,0.00017]
[1778859974062,63.22,79042.71,0.0,-1.0,0.0,0.00017]
[1778859974358,63.22,79042.71,0.0,-1.0,0.0,0.00017]
[1778859974439,63.22,79042.61,0.0,-1.0,0.0,0.00017]
[1778859978434,63.22,79042.47,0.0,-1.0,0.0,0.00017]
[1778859978564,63.22,79042.47,0.0,-1.0,0.0,0.00017]
[1778859978595,63.22,79042.47,0.0,-1.0,0.0,0.00017]
[1778859978808,63.22,79042.47,0.0,-1.0,0.0,0.00017]
[1778859978666,63.22,79044.34,0.0,-1.0,0.0,0.00017]
[1778859980026,63.22,79043.19,0.0,-1.0,0.0,0.00017]
[1778859983048,63.22,79048.45,0.0,-1.0,0.0,0.00017]
[1778859985768,63.22,79048.98,0.0,-1.0,0.0,0.00017]
[1778859985809,63.22,79048.98,0.0,-1.0,0.0,0.00017]
[1778859985821,63.22,79048.98,0.0,-1.0,0.0,0.00017]
[1778859986061,63.22,79048.73,0.0,-1.0,0.0,0.00017]
[1778859986640,63.22,79048.73,0.0,-1.0,0.0,0.00017]
[1778859987130,63.22,79048.64,0.0,-1.0,0.0,0.00017]
[1778859988987,63.22,79049.09,0.0,-1.0,0.0,0.00017]
[1778859989090,63.22,79047.23,0.0,-1.0,0.0,0.00017]
[1778859991103,63.22,79047.3,0.0,-1.0,0.0,0.00017]
[1778859992110,63.22,79050.25,0.0,-1.0,0.0,0.00017]
[1778859993295,63.22,79050.25,0.0,-1.0,0.0,0.00017]
[1778859993307,63.22,79050.25,0.0,-1.0,0.0,0.00017]
[1778859993563,63.22,79050.25,0.0,-1.0,0.0,0.00017]
[1778859993642,63.22,79050.86,0.0,-1.0,0.0,0.00017]
[1778859994124,63.22,79049.53,0.0,-1.0,0.0,0.00017]
[1778859995131,63.22,79048.18,0.0,-1.0,0.0,0.00017]
[1778859996138,63.22,79043.76,0.0,-1.0,0.0,0.00016]
[1778859997148,63.22,79047.5,0.0,-1.0,0.0,0.00017]
[1778859998152,63.22,79050.42,0.0,-1.0,0.0,0.00017]
[1778859999812,63.22,79050.42,0.0,-1.0,0.0,0.00017]
[1778859999881,63.22,79050.42,0.0,-1.0,0.0,0.00017]
[1778859999913,63.22,79055.45,0.0,-1.0,0.0,0.00017]
[1778860000066,63.22,79055.45,0.0,-1.0,0.0,0.00017]
[1778860000166,63.22,79060.92,0.0,-1.0,0.0,0.00017]
[1778860001173,63.22,79065.44,0.0,-1.0,0.0,0.00017]
[1778860003187,63.22,79062.38,0.0,-1.0,0.0,0.00017]
[1778860004194,63.22,79056.88,0.0,-1.0,0.0,0.00017]
[1778860005053,63.22,79056.88,0.0,-1.0,0.0,0.00017]
[1778860005059,63.22,79056.88,0.0,-1.0,0.0,0.00017]
[1778860005172,63.22,79056.88,0.0,-1.0,0.0,0.00017]
[1778860005308,63.22,79056.88,0.0,-1.0,0.0,0.00017]
[1778860005409,63.22,79055.51,0.0,-1.0,0.0,0.00017]
[1778860006208,63.22,79054.38,0.0,-1.0,0.0,0.00017]
[1778860011246,63.22,79054.04,0.0,-1.0,0.0,0.00017]
[1778860014264,63.22,79052.47,0.0,-1.0,0.0,0.00017]
[1778860015271,63.22,79053.39,0.0,-1.0,0.0,0.00017]
[1778860016278,63.22,79054.11,0.0,-1.0,0.0,0.00017]
[1778860017285,63.22,79052.4,0.0,-1.0,0.0,0.00017]
[1778860020306,63.22,79054.86,0.0,-1.0,0.0,0.00017]
[1778860021204,63.22,79054.86,0.0,-1.0,0.0,0.00017]
[1778860021307,63.22,79054.86,0.0,-1.0,0.0,0.00017]
[1778860021336,63.22,79054.86,0.0,-1.0,0.0,0.00017]
[1778860021560,63.22,79054.86,0.0,-1.0,0.0,0.00017]
[1778860021661,63.22,79056.12,0.0,-1.0,0.0,0.00017]
[1778860024334,63.22,79057.13,0.0,-1.0,0.0,0.00017]
[1778860025341,63.22,79058.08,0.0,-1.0,0.0,0.00017]
[1778860026348,63.22,79056.06,0.0,-1.0,0.0,0.00017]
[1778860027355,63.22,79070.98,0.0,-1.0,0.0,0.00017]
[1778860028266,63.22,79070.98,0.0,-1.0,0.0,0.00017]
[1778860028362,63.22,79077.5,0.0,-1.0,0.0,0.00018]
[1778860029452,63.22,79077.5,0.0,-1.0,0.0,0.00018]
[1778860029515,63.22,79077.5,0.0,-1.0,0.0,0.00018]
[1778860029559,63.22,79077.5,0.0,-1.0,0.0,0.00018]
[1778860029602,63.22,79077.09,0.0,-1.0,0.0,0.00018]
[1778860030061,63.22,79077.09,0.0,-1.0,0.0,0.00018]
[1778860030082,63.22,79077.09,0.0,-1.0,0.0,0.00018]
[1778860030308,63.22,79077.09,0.0,-1.0,0.0,0.00018]
[1778860030410,63.22,79079.24,0.0,-1.0,0.0,0.00018]
[1778860032390,63.22,79071.28,0.0,-1.0,0.0,0.00017]
[1778860033709,63.22,79071.28,0.0,-1.0,0.0,0.00017]
[1778860033748,63.22,79071.28,0.0,-1.0,0.0,0.00017]
[1778860033811,63.22,79071.28,0.0,-1.0,0.0,0.00017]
[1778860033838,63.22,79066.74,0.0,-1.0,0.0,0.00017]
[1778860035609,63.22,79065.69,0.0,-1.0,0.0,0.00017]
[1778860035666,63.22,79065.69,0.0,-1.0,0.0,0.00017]
[1778860035809,63.22,79065.69,0.0,-1.0,0.0,0.00017]
[1778860035907,63.22,79064.77,0.0,-1.0,0.0,0.00017]
[1778860036418,63.22,79063.35,0.0,-1.0,0.0,0.00017]
[1778860038432,63.22,79064.95,0.0,-1.0,0.0,0.00017]
[1778860039458,63.22,79064.95,0.0,-1.0,0.0,0.00017]
[1778860039468,63.22,79064.95,0.0,-1.0,0.0,0.00017]
[1778860039572,63.22,79064.95,0.0,-1.0,0.0,0.00017]
[1778860043320,63.22,79066.74,0.0,-1.0,0.0,0.00017]
[1778860043466,63.22,79066.74,0.0,-1.0,0.0,0.00017]
[1778860043559,63.22,79066.74,0.0,-1.0,0.0,0.00017]
[1778860043660,63.22,79066.34,0.0,-1.0,0.0,0.00017]
[1778860045784,63.22,79066.19,0.0,-1.0,0.0,0.00017]
[1778860045790,63.22,79066.19,0.0,-1.0,0.0,0.00017]
[1778860045808,63.22,79066.19,0.0,-1.0,0.0,0.00017]
[1778860048503,63.22,79068.7,0.0,-1.0,0.0,0.00017]
[1778860050925,63.22,79067.69,0.0,-1.0,0.0,0.00017]
[1778860050955,63.22,79068.34,0.0,-1.0,0.0,0.00017]
[1778860050984,63.22,79068.34,0.0,-1.0,0.0,0.00017]
[1778860051062,63.22,79068.34,0.0,-1.0,0.0,0.00017]
[1778860051524,63.22,79065.25,0.0,-1.0,0.0,0.00017]
[1778860052108,63.22,79065.25,0.0,-1.0,0.0,0.00017]
[1778860052183,63.22,79065.25,0.0,-1.0,0.0,0.00017]
[1778860052309,63.22,79065.25,0.0,-1.0,0.0,0.00017]
[1778860054545,63.22,79066.76,0.0,-1.0,0.0,0.00017]
[1778860056645,63.22,79066.59,0.0,-1.0,0.0,0.00017]
[1778860056676,63.22,79065.0,0.0,-1.0,0.0,0.00017]
[1778860058060,63.22,79065.07,0.0,-1.0,0.0,0.00017]
[1778860058241,63.22,79065.07,0.0,-1.0,0.0,0.00017]
[1778860058312,63.22,79065.07,0.0,-1.0,0.0,0.00017]
[1778860061595,63.22,79068.56,0.0,-1.0,0.0,0.00017]
[1778860062602,63.22,79073.69,0.0,-1.0,0.0,0.00017]
[1778860063441,63.22,79073.69,0.0,-1.0,0.0,0.00017]
[1778860063562,63.22,79073.69,0.0,-1.0,0.0,0.00017]
[1778860063572,63.22,79073.69,0.0,-1.0,0.0,0.00017]
[1778860063609,63.22,79078.28,0.0,-1.0,0.0,0.00018]
[1778860065727,63.22,79077.5,0.0,-1.0,0.0,0.00017]
[1778860065808,63.22,79077.5,0.0,-1.0,0.0,0.00017]
[1778860065892,63.22,79077.5,0.0,-1.0,0.0,0.00017]
[1778860065966,63.22,79076.74,0.0,-1.0,0.0,0.00017]
[1778860066059,63.22,79076.74,0.0,-1.0,0.0,0.00017]
[1778860066231,63.22,79076.74,0.0,-1.0,0.0,0.00017]
[1778860066655,63.22,79076.74,0.0,-1.0,0.0,0.00017]
[1778860067168,63.22,79077.69,0.0,-1.0,0.0,0.00018]
[1778860068251,63.22,79078.81,0.0,-1.0,0.0,0.00018]
[1778860069651,63.22,79083.23,0.0,-1.0,0.0,0.00018]
[1778860070059,63.22,79083.23,0.0,-1.0,0.0,0.00018]
[1778860070327,63.22,79083.23,0.0,-1.0,0.0,0.00018]
[1778860070658,63.22,79084.9,0.0,-1.0,0.0,0.00018]
[1778860072060,63.22,79085.63,0.0,-1.0,0.0,0.00018]
[1778860072212,63.22,79085.63,0.0,-1.0,0.0,0.00018]
[1778860073998,63.22,79084.35,0.0,-1.0,0.0,0.00018]
[1778860074061,63.22,79084.35,0.0,-1.0,0.0,0.00018]
[1778860074122,63.22,79084.35,0.0,-1.0,0.0,0.00018]
[1778860074311,63.22,79084.35,0.0,-1.0,0.0,0.00018]
[1778860074686,63.22,79083.64,0.0,-1.0,0.0,0.00018]
[1778860078067,63.22,79082.45,0.0,-1.0,0.0,0.00018]
[1778860078409,63.22,79082.45,0.0,-1.0,0.0,0.00018]
[1778860081741,63.22,79088.97,0.0,-1.0,0.0,0.00018]
[1778860082065,63.22,79088.97,0.0,-1.0,0.0,0.00018]
[1778860082207,63.22,79088.97,0.0,-1.0,0.0,0.00018]
[1778860082761,63.22,79101.24,0.0,-1.0,0.0,0.00018]
[1778860083765,63.22,79107.31,0.0,-1.0,0.0,0.00019]
[1778860084772,63.22,79113.04,0.0,-1.0,0.0,0.00019]
[1778860085503,63.22,79113.04,0.0,-1.0,0.0,0.00019]
[1778860085561,63.22,79113.04,0.0,-1.0,0.0,0.00019]
[1778860085661,63.22,79113.04,0.0,-1.0,0.0,0.00019]
[1778860085779,63.22,79109.6,0.0,-1.0,0.0,0.00019]
[1778860086786,63.22,79111.3,0.0,-1.0,0.0,0.00019]
[1778860087793,63.22,79108.24,0.0,-1.0,0.0,0.00019]
[1778860088061,63.22,79108.24,0.0,-1.0,0.0,0.00019]
[1778860088229,63.22,79108.24,0.0,-1.0,0.0,0.00019]
[1778860088803,63.22,79110.3,0.0,-1.0,0.0,0.00019]
[1778860091824,63.22,79113.2,0.0,-1.0,0.0,0.00019]
[1778860092060,63.22,79113.2,0.0,-1.0,0.0,0.00019]
[1778860092213,63.22,79113.2,0.0,-1.0,0.0,0.00019]
[1778860092831,63.22,79114.65,0.0,-1.0,0.0,0.00019]
[1778860094060,63.22,79114.21,0.0,-1.0,0.0,0.00019]
[1778860094166,63.22,79114.21,0.0,-1.0,0.0,0.00019]
[1778860094876,63.22,79114.21,0.0,-1.0,0.0,0.00019]
[1778860094944,63.22,79114.21,0.0,-1.0,0.0,0.00019]
[1778860095007,63.22,79114.21,0.0,-1.0,0.0,0.00019]
[1778860094909,63.22,79114.91,0.0,-1.0,0.0,0.00019]
[1778860095069,63.22,79114.91,0.0,-1.0,0.0,0.00019]
[1778860095852,63.22,79114.95,0.0,-1.0,0.0,0.00019]
[1778860098060,63.22,79115.17,0.0,-1.0,0.0,0.00019]
[1778860098203,63.22,79115.17,0.0,-1.0,0.0,0.00019]
[1778860100889,63.22,79120.26,0.0,-1.0,0.0,0.00019]
[1778860101895,63.22,79127.95,0.0,-1.0,0.0,0.0002]
[1778860102065,63.22,79127.95,0.0,-1.0,0.0,0.0002]
[1778860102231,63.22,79127.95,0.0,-1.0,0.0,0.0002]
[1778860102902,63.22,79127.59,0.0,-1.0,0.0,0.0002]
[1778860104521,63.22,79127.72,0.0,-1.0,0.0,0.0002]
[1778860104560,63.22,79127.72,0.0,-1.0,0.0,0.0002]
[1778860104745,63.22,79127.72,0.0,-1.0,0.0,0.0002]
[1778860104807,63.22,79127.72,0.0,-1.0,0.0,0.0002]
[1778860104916,63.22,79128.15,0.0,-1.0,0.0,0.0002]
[1778860105923,63.22,79141.44,0.0,-1.0,0.0,0.0002]
[1778860106060,63.22,79141.44,0.0,-1.0,0.0,0.0002]
[1778860106197,63.22,79141.44,0.0,-1.0,0.0,0.0002]
[1778860106931,63.22,79142.03,0.0,-1.0,0.0,0.0002]
[1778860107938,63.22,79139.63,0.0,-1.0,0.0,0.0002]
[1778860110061,63.22,79140.53,0.0,-1.0,0.0,0.0002]
[1778860110322,63.22,79140.53,0.0,-1.0,0.0,0.0002]
[1778860110960,63.22,79139.06,0.0,-1.0,0.0,0.0002]
[1778860111967,63.22,79139.45,0.0,-1.0,0.0,0.0002]
[1778860112974,63.22,79136.86,0.0,-1.0,0.0,0.0002]
[1778860114060,63.22,79137.95,0.0,-1.0,0.0,0.0002]
[1778860114175,63.22,79137.95,0.0,-1.0,0.0,0.0002]
[1778860114988,63.22,79141.04,0.0,-1.0,0.0,0.0002]
[1778860116059,63.22,79140.71,0.0,-1.0,0.0,0.0002]
[1778860116198,63.22,79140.71,0.0,-1.0,0.0,0.0002]
[1778860117508,63.22,79141.38,0.0,-1.0,0.0,0.0002]
[1778860117564,63.22,79141.38,0.0,-1.0,0.0,0.0002]
[1778860117720,63.22,79141.38,0.0,-1.0,0.0,0.0002]
[1778860117807,63.22,79141.38,0.0,-1.0,0.0,0.0002]
[1778860118009,63.22,79141.33,0.0,-1.0,0.0,0.0002]
[1778860119016,63.22,79143.75,0.0,-1.0,0.0,0.0002]
[1778860119558,63.22,79143.75,0.0,-1.0,0.0,0.0002]
[1778860119573,63.22,79143.75,0.0,-1.0,0.0,0.0002]
[1778860119807,63.22,79143.75,0.0,-1.0,0.0,0.0002]
[1778860119969,63.22,79143.75,0.0,-1.0,0.0,0.0002]
[1778860122061,63.22,79142.89,0.0,-1.0,0.0,0.0002]
[1778860122151,63.22,79142.89,0.0,-1.0,0.0,0.0002]
[1778860123527,63.22,79141.78,0.0,-1.0,0.0,0.0002]
[1778860123564,63.22,79141.78,0.0,-1.0,0.0,0.0002]
[1778860123591,63.22,79141.78,0.0,-1.0,0.0,0.0002]
[1778860123809,63.22,79141.78,0.0,-1.0,0.0,0.0002]
[1778860123823,63.22,79140.34,0.0,-1.0,0.0,0.0002]
[1778860125909,63.22,79140.97,0.0,-1.0,0.0,0.0002]
[1778860126132,63.22,79141.02,0.0,-1.0,0.0,0.0002]
[1778860126784,63.22,79141.02,0.0,-1.0,0.0,0.0002]
[1778860126810,63.22,79141.02,0.0,-1.0,0.0,0.0002]
[1778860126889,63.22,79141.02,0.0,-1.0,0.0,0.0002]
[1778860126945,63.22,79129.09,0.0,-1.0,0.0,0.00019]
[1778860127080,63.22,79120.57,0.0,-1.0,0.0,0.00019]
[1778860128087,63.22,79119.55,0.0,-1.0,0.0,0.00019]
[1778860129570,63.22,79119.55,0.0,-1.0,0.0,0.00019]
[1778860129605,63.22,79119.55,0.0,-1.0,0.0,0.00019]
[1778860129808,63.22,79119.55,0.0,-1.0,0.0,0.00019]
[1778860129909,63.22,79119.72,0.0,-1.0,0.0,0.00019]
[1778860130061,63.22,79119.72,0.0,-1.0,0.0,0.00019]
[1778860130206,63.22,79119.72,0.0,-1.0,0.0,0.00019]
[1778860131656,63.22,79120.35,0.0,-1.0,0.0,0.00019]
[1778860132065,63.22,79120.41,0.0,-1.0,0.0,0.00019]
[1778860132102,63.22,79120.41,0.0,-1.0,0.0,0.00019]
[1778860132309,63.22,79120.41,0.0,-1.0,0.0,0.00019]
[1778860132410,63.22,79118.86,0.0,-1.0,0.0,0.00019]
[1778860136062,63.22,79119.25,0.0,-1.0,0.0,0.00019]
[1778860136113,63.22,79119.25,0.0,-1.0,0.0,0.00019]
[1778860139035,63.22,79123.44,0.0,-1.0,0.0,0.00019]
[1778860139721,63.22,79123.44,0.0,-1.0,0.0,0.00019]
[1778860139936,63.22,79123.44,0.0,-1.0,0.0,0.00019]
[1778860140029,63.22,79127.17,0.0,-1.0,0.0,0.00019]
[1778860140171,63.22,79133.58,0.0,-1.0,0.0,0.0002]
[1778860141178,63.22,79136.65,0.0,-1.0,0.0,0.0002]
[1778860143355,63.22,79137.74,0.0,-1.0,0.0,0.0002]
[1778860143418,63.22,79137.74,0.0,-1.0,0.0,0.0002]
[1778860143559,63.22,79137.74,0.0,-1.0,0.0,0.0002]
[1778860143566,63.22,79137.73,0.0,-1.0,0.0,0.0002]
[1778860146060,63.22,79136.45,0.0,-1.0,0.0,0.0002]
[1778860145210,63.22,79134.41,0.0,-1.0,0.0,0.0002]
[1778860146254,63.22,79134.41,0.0,-1.0,0.0,0.0002]
[1778860146325,63.22,79132.3,0.0,-1.0,0.0,0.0002]
[1778860147224,63.22,79130.76,0.0,-1.0,0.0,0.00019]
[1778860148231,63.22,79128.8,0.0,-1.0,0.0,0.00019]
[1778860149238,63.22,79131.69,0.0,-1.0,0.0,0.00019]
[1778860150684,63.22,79131.69,0.0,-1.0,0.0,0.00019]
[1778860150693,63.22,79131.69,0.0,-1.0,0.0,0.00019]
[1778860150807,63.22,79131.69,0.0,-1.0,0.0,0.00019]
[1778860150887,63.22,79133.87,0.0,-1.0,0.0,0.0002]
[1778860152259,63.22,79135.28,0.0,-1.0,0.0,0.0002]
[1778860155280,63.22,79133.77,0.0,-1.0,0.0,0.0002]
[1778860156287,63.22,79135.39,0.0,-1.0,0.0,0.0002]
[1778860157294,63.22,79138.81,0.0,-1.0,0.0,0.0002]
[1778860158575,63.22,79138.81,0.0,-1.0,0.0,0.0002]
[1778860158735,63.22,79138.81,0.0,-1.0,0.0,0.0002]
[1778860158807,63.22,79138.81,0.0,-1.0,0.0,0.0002]
[1778860158824,63.22,79138.91,0.0,-1.0,0.0,0.0002]
[1778860164343,63.22,79139.22,0.0,-1.0,0.0,0.0002]
[1778860166855,63.22,79139.25,0.0,-1.0,0.0,0.0002]
[1778860166932,63.22,79139.25,0.0,-1.0,0.0,0.0002]
[1778860167057,63.22,79139.25,0.0,-1.0,0.0,0.0002]
[1778860167023,63.22,79139.71,0.0,-1.0,0.0,0.0002]
[1778860167364,63.22,79137.72,0.0,-1.0,0.0,0.0002]
[1778860168371,63.22,79141.14,0.0,-1.0,0.0,0.0002]
[1778860170385,63.22,79137.93,0.0,-1.0,0.0,0.0002]
[1778860171392,63.22,79131.85,0.0,-1.0,0.0,0.00019]
[1778860172568,63.22,79131.85,0.0,-1.0,0.0,0.00019]
[1778860172694,63.22,79131.85,0.0,-1.0,0.0,0.00019]
[1778860172707,63.22,79131.85,0.0,-1.0,0.0,0.00019]
[1778860172790,63.22,79129.02,0.0,-1.0,0.0,0.00019]
[1778860173406,63.22,79120.63,0.0,-1.0,0.0,0.00019]
[1778860174413,63.22,79119.69,0.0,-1.0,0.0,0.00019]
[1778860176427,63.22,79107.59,0.0,-1.0,0.0,0.00018]
[1778860178060,63.22,79107.59,0.0,-1.0,0.0,0.00018]
[1778860177434,63.22,79101.8,0.0,-1.0,0.0,0.00018]
[1778860178191,63.22,79101.8,0.0,-1.0,0.0,0.00018]
[1778860178995,63.22,79101.8,0.0,-1.0,0.0,0.00018]
[1778860179059,63.22,79101.8,0.0,-1.0,0.0,0.00018]
[1778860179042,63.22,79101.01,0.0,-1.0,0.0,0.00018]
[1778860179109,63.22,79101.01,0.0,-1.0,0.0,0.00018]
[1778860179308,63.22,79101.01,0.0,-1.0,0.0,0.00018]
[1778860179448,63.22,79102.42,0.0,-1.0,0.0,0.00018]
[1778860181674,63.22,79102.32,0.0,-1.0,0.0,0.00018]
[1778860182061,63.22,79102.32,0.0,-1.0,0.0,0.00018]
[1778860182134,63.22,79102.52,0.0,-1.0,0.0,0.00018]
[1778860182255,63.22,79102.52,0.0,-1.0,0.0,0.00018]
[1778860182308,63.22,79102.52,0.0,-1.0,0.0,0.00018]
[1778860183476,63.22,79104.62,0.0,-1.0,0.0,0.00018]
[1778860186504,63.22,79107.99,0.0,-1.0,0.0,0.00018]
[1778860187504,63.22,79116.49,0.0,-1.0,0.0,0.00019]
[1778860188511,63.22,79115.94,0.0,-1.0,0.0,0.00019]
[1778860189518,63.22,79114.41,0.0,-1.0,0.0,0.00019]
[1778860190255,63.22,79114.41,0.0,-1.0,0.0,0.00019]
[1778860190304,63.22,79114.41,0.0,-1.0,0.0,0.00019]
[1778860190323,63.22,79114.41,0.0,-1.0,0.0,0.00019]
[1778860190563,63.22,79114.41,0.0,-1.0,0.0,0.00019]
[1778860190633,63.22,79111.9,0.0,-1.0,0.0,0.00018]
[1778860191532,63.22,79108.83,0.0,-1.0,0.0,0.00018]
[1778860192837,63.22,79108.83,0.0,-1.0,0.0,0.00018]
[1778860192899,63.22,79108.83,0.0,-1.0,0.0,0.00018]
[1778860193059,63.22,79108.83,0.0,-1.0,0.0,0.00018]
[1778860196567,63.22,79104.38,0.0,-1.0,0.0,0.00018]
[1778860198523,63.22,79104.01,0.0,-1.0,0.0,0.00018]
[1778860198534,63.22,79104.01,0.0,-1.0,0.0,0.00018]
[1778860198565,63.22,79104.01,0.0,-1.0,0.0,0.00018]
[1778860198581,63.22,79104.72,0.0,-1.0,0.0,0.00018]
[1778860199659,63.22,79104.72,0.0,-1.0,0.0,0.00018]
[1778860199725,63.22,79104.72,0.0,-1.0,0.0,0.00018]
[1778860199808,63.22,79104.72,0.0,-1.0,0.0,0.00018]
[1778860201673,63.22,79104.52,0.0,-1.0,0.0,0.00018]
[1778860202069,63.22,79104.52,0.0,-1.0,0.0,0.00018]
[1778860202188,63.22,79104.4,0.0,-1.0,0.0,0.00018]
[1778860202309,63.22,79104.4,0.0,-1.0,0.0,0.00018]
[1778860202610,63.22,79101.93,0.0,-1.0,0.0,0.00018]
[1778860204624,63.22,79098.83,0.0,-1.0,0.0,0.00018]
[1778860205631,63.22,79097.42,0.0,-1.0,0.0,0.00018]
[1778860206638,63.22,79093.86,0.0,-1.0,0.0,0.00018]
[1778860208308,63.22,79094.43,0.0,-1.0,0.0,0.00018]
[1778860208476,63.22,79094.43,0.0,-1.0,0.0,0.00018]
[1778860208559,63.22,79094.43,0.0,-1.0,0.0,0.00018]
[1778860208652,63.22,79095.85,0.0,-1.0,0.0,0.00018]
[1778860209856,63.22,79095.85,0.0,-1.0,0.0,0.00018]
[1778860209872,63.22,79095.85,0.0,-1.0,0.0,0.00018]
[1778860210062,63.22,79095.85,0.0,-1.0,0.0,0.00018]
[1778860211674,63.22,79093.17,0.0,-1.0,0.0,0.00018]
[1778860212682,63.22,79090.57,0.0,-1.0,0.0,0.00018]
[1778860214333,63.22,79090.44,0.0,-1.0,0.0,0.00018]
[1778860214494,63.22,79090.44,0.0,-1.0,0.0,0.00018]
[1778860214559,63.22,79090.44,0.0,-1.0,0.0,0.00018]
[1778860214666,63.22,79090.44,0.0,-1.0,0.0,0.00018]
[1778860214809,63.22,79090.44,0.0,-1.0,0.0,0.00018]
[1778860214855,63.22,79090.44,0.0,-1.0,0.0,0.00018]
[1778860214910,63.22,79090.97,0.0,-1.0,0.0,0.00018]
[1778860216709,63.22,79089.36,0.0,-1.0,0.0,0.00018]
[1778860218058,63.22,79089.36,0.0,-1.0,0.0,0.00018]
[1778860218124,63.22,79089.36,0.0,-1.0,0.0,0.00018]
[1778860218075,63.22,79094.43,0.0,-1.0,0.0,0.00018]
[1778860218325,63.22,79094.43,0.0,-1.0,0.0,0.00018]
[1778860218723,63.22,79096.35,0.0,-1.0,0.0,0.00018]
[1778860219590,63.22,79096.35,0.0,-1.0,0.0,0.00018]
[1778860219701,63.22,79096.35,0.0,-1.0,0.0,0.00018]
[1778860219753,63.22,79096.35,0.0,-1.0,0.0,0.00018]
[1778860219809,63.22,79096.35,0.0,-1.0,0.0,0.00018]
[1778860220062,63.22,79096.35,0.0,-1.0,0.0,0.00018]
[1778860220078,63.22,79097.25,0.0,-1.0,0.0,0.00018]
[1778860220620,63.22,79097.25,0.0,-1.0,0.0,0.00018]
[1778860220737,63.22,79095.4,0.0,-1.0,0.0,0.00018]
[1778860224062,63.22,79095.47,0.0,-1.0,0.0,0.00018]
[1778860224516,63.22,79095.13,0.0,-1.0,0.0,0.00018]
[1778860224765,63.22,79095.28,0.0,-1.0,0.0,0.00018]
[1778860226779,63.22,79093.83,0.0,-1.0,0.0,0.00018]
[1778860228069,63.22,79093.83,0.0,-1.0,0.0,0.00018]
[1778860227786,63.22,79097.33,0.0,-1.0,0.0,0.00018]
[1778860228238,63.22,79097.33,0.0,-1.0,0.0,0.00018]
[1778860228793,63.22,79098.66,0.0,-1.0,0.0,0.00018]
[1778860229824,63.22,79098.66,0.0,-1.0,0.0,0.00018]
[1778860229918,63.22,79098.66,0.0,-1.0,0.0,0.00018]
[1778860230058,63.22,79098.66,0.0,-1.0,0.0,0.00018]
[1778860230807,63.22,79102.23,0.0,-1.0,0.0,0.00018]
[1778860231711,63.22,79102.23,0.0,-1.0,0.0,0.00018]
[1778860232062,63.22,79102.23,0.0,-1.0,0.0,0.00018]
[1778860232146,63.22,79106.71,0.0,-1.0,0.0,0.00018]
[1778860232236,63.22,79106.71,0.0,-1.0,0.0,0.00018]
[1778860232309,63.22,79106.71,0.0,-1.0,0.0,0.00018]
[1778860232451,63.22,79106.71,0.0,-1.0,0.0,0.00018]
[1778860232821,63.22,79107.01,0.0,-1.0,0.0,0.00018]
[1778860236060,63.22,79107.45,0.0,-1.0,0.0,0.00018]
[1778860236184,63.22,79107.81,0.0,-1.0,0.0,0.00018]
[1778860236849,63.22,79110.9,0.0,-1.0,0.0,0.00018]
[1778860238863,63.22,79113.21,0.0,-1.0,0.0,0.00018]
[1778860240031,63.22,79113.21,0.0,-1.0,0.0,0.00018]
[1778860240042,63.22,79113.21,0.0,-1.0,0.0,0.00018]
[1778860240059,63.22,79113.21,0.0,-1.0,0.0,0.00018]
[1778860240095,63.22,79116.44,0.0,-1.0,0.0,0.00018]
[1778860240208,63.22,79116.44,0.0,-1.0,0.0,0.00018]
[1778860240356,63.22,79116.44,0.0,-1.0,0.0,0.00018]
[1778860240439,63.22,79116.44,0.0,-1.0,0.0,0.00018]
[1778860240558,63.22,79116.44,0.0,-1.0,0.0,0.00018]
[1778860240877,63.22,79119.17,0.0,-1.0,0.0,0.00018]
[1778860242061,63.22,79119.17,0.0,-1.0,0.0,0.00018]
[1778860242146,63.22,79121.21,0.0,-1.0,0.0,0.00019]
[1778860242191,63.22,79121.21,0.0,-1.0,0.0,0.00019]
[1778860244060,63.22,79121.2,0.0,-1.0,0.0,0.00019]
[1778860244077,63.22,79121.2,0.0,-1.0,0.0,0.00019]
[1778860244161,63.22,79122.07,0.0,-1.0,0.0,0.00019]
[1778860244905,63.22,79123.17,0.0,-1.0,0.0,0.00019]
[1778860245912,63.22,79125.1,0.0,-1.0,0.0,0.00019]
[1778860246919,63.22,79126.48,0.0,-1.0,0.0,0.00019]
[1778860248062,63.22,79126.48,0.0,-1.0,0.0,0.00019]
[1778860248098,63.22,79131.52,0.0,-1.0,0.0,0.00019]
[1778860248240,63.22,79131.52,0.0,-1.0,0.0,0.00019]
[1778860248933,63.22,79135.64,0.0,-1.0,0.0,0.00019]
[1778860249940,63.22,79137.35,0.0,-1.0,0.0,0.00019]
[1778860250270,63.22,79137.35,0.0,-1.0,0.0,0.00019]
[1778860250308,63.22,79137.35,0.0,-1.0,0.0,0.00019]
[1778860250436,63.22,79137.35,0.0,-1.0,0.0,0.00019]
[1778860250559,63.22,79137.35,0.0,-1.0,0.0,0.00019]
[1778860252059,63.22,79137.05,0.0,-1.0,0.0,0.00019]
[1778860252076,63.22,79139.06,0.0,-1.0,0.0,0.00019]
[1778860252307,63.22,79139.06,0.0,-1.0,0.0,0.00019]
[1778860252961,63.22,79143.04,0.0,-1.0,0.0,0.0002]
[1778860254065,63.22,79143.04,0.0,-1.0,0.0,0.0002]
[1778860254072,63.22,79144.87,0.0,-1.0,0.0,0.0002]
[1778860254263,63.22,79144.87,0.0,-1.0,0.0,0.0002]
[1778860255283,63.22,79145.61,0.0,-1.0,0.0,0.0002]
[1778860255313,63.22,79145.61,0.0,-1.0,0.0,0.0002]
[1778860255370,63.22,79145.61,0.0,-1.0,0.0,0.0002]
[1778860255559,63.22,79145.61,0.0,-1.0,0.0,0.0002]
[1778860256061,63.22,79145.61,0.0,-1.0,0.0,0.0002]
[1778860256065,63.22,79145.56,0.0,-1.0,0.0,0.0002]
[1778860256195,63.22,79145.56,0.0,-1.0,0.0,0.0002]
[1778860256989,63.22,79147.63,0.0,-1.0,0.0,0.0002]
[1778860257996,63.22,79153.36,0.0,-1.0,0.0,0.0002]
[1778860259004,63.22,79154.75,0.0,-1.0,0.0,0.0002]
[1778860260060,63.22,79154.75,0.0,-1.0,0.0,0.0002]
[1778860260148,63.22,79154.75,0.0,-1.0,0.0,0.0002]
[1778860260133,63.22,79159.99,0.0,-1.0,0.0,0.0002]
[1778860262061,63.22,79160.13,0.0,-1.0,0.0,0.0002]
[1778860262135,63.22,79160.13,0.0,-1.0,0.0,0.0002]
[1778860262086,63.22,79157.12,0.0,-1.0,0.0,0.0002]
[1778860263033,63.22,79155.72,0.0,-1.0,0.0,0.0002]
[1778860263878,63.22,79155.72,0.0,-1.0,0.0,0.0002]
[1778860264006,63.22,79155.72,0.0,-1.0,0.0,0.0002]
[1778860264062,63.22,79155.72,0.0,-1.0,0.0,0.0002]
[1778860264144,63.22,79155.72,0.0,-1.0,0.0,0.0002]
[1778860264091,63.22,79156.3,0.0,-1.0,0.0,0.0002]
[1778860268065,63.22,79155.97,0.0,-1.0,0.0,0.0002]
[1778860268071,63.22,79154.79,0.0,-1.0,0.0,0.0002]
[1778860268209,63.22,79154.79,0.0,-1.0,0.0,0.0002]
[1778860270060,63.22,79155.37,0.0,-1.0,0.0,0.0002]
[1778860270067,63.22,79155.37,0.0,-1.0,0.0,0.0002]
[1778860270085,63.22,79154.83,0.0,-1.0,0.0,0.0002]
[1778860271092,63.22,79151.6,0.0,-1.0,0.0,0.0002]
[1778860271655,63.22,79151.6,0.0,-1.0,0.0,0.0002]
[1778860272125,63.22,79151.6,0.0,-1.0,0.0,0.0002]
[1778860272186,63.22,79151.6,0.0,-1.0,0.0,0.0002]
[1778860272099,63.22,79149.66,0.0,-1.0,0.0,0.0002]
[1778860272267,63.22,79149.66,0.0,-1.0,0.0,0.0002]
[1778860272309,63.22,79149.66,0.0,-1.0,0.0,0.0002]
[1778860274062,63.22,79149.76,0.0,-1.0,0.0,0.0002]
[1778860274113,63.22,79151.86,0.0,-1.0,0.0,0.0002]
[1778860274213,63.22,79151.86,0.0,-1.0,0.0,0.0002]
[1778860276127,63.22,79152.87,0.0,-1.0,0.0,0.0002]
[1778860276959,63.22,79152.87,0.0,-1.0,0.0,0.0002]
[1778860277044,63.22,79152.87,0.0,-1.0,0.0,0.0002]
[1778860277058,63.22,79152.87,0.0,-1.0,0.0,0.0002]
[1778860277161,63.22,79152.87,0.0,-1.0,0.0,0.0002]
[1778860277134,63.22,79155.49,0.0,-1.0,0.0,0.0002]
[1778860277322,63.22,79155.49,0.0,-1.0,0.0,0.0002]
[1778860277451,63.22,79155.49,0.0,-1.0,0.0,0.0002]
[1778860277557,63.22,79155.49,0.0,-1.0,0.0,0.0002]
[1778860279148,63.22,79154.2,0.0,-1.0,0.0,0.0002]
[1778860280065,63.22,79154.2,0.0,-1.0,0.0,0.0002]
[1778860280156,63.22,79149.62,0.0,-1.0,0.0,0.0002]
[1778860280313,63.22,79149.62,0.0,-1.0,0.0,0.0002]
[1778860281163,63.22,79146.74,0.0,-1.0,0.0,0.0002]
[1778860282170,63.22,79148.49,0.0,-1.0,0.0,0.0002]
[1778860283136,63.22,79148.49,0.0,-1.0,0.0,0.0002]
[1778860283150,63.22,79148.49,0.0,-1.0,0.0,0.0002]
[1778860283177,63.22,79153.63,0.0,-1.0,0.0,0.0002]
[1778860283307,63.22,79153.63,0.0,-1.0,0.0,0.0002]
[1778860283319,63.22,79153.63,0.0,-1.0,0.0,0.0002]
[1778860284184,63.22,79153.66,0.0,-1.0,0.0,0.0002]
[1778860284317,63.22,79153.66,0.0,-1.0,0.0,0.0002]
[1778860284438,63.22,79153.66,0.0,-1.0,0.0,0.0002]
[1778860284560,63.22,79153.66,0.0,-1.0,0.0,0.0002]
[1778860286060,63.22,79153.88,0.0,-1.0,0.0,0.0002]
[1778860286198,63.22,79154.26,0.0,-1.0,0.0,0.0002]
[1778860286212,63.22,79154.26,0.0,-1.0,0.0,0.0002]
[1778860286726,63.22,79154.26,0.0,-1.0,0.0,0.0002]
[1778860287200,63.22,79154.26,0.0,-1.0,0.0,0.0002]
[1778860287205,63.22,79155.09,0.0,-1.0,0.0,0.0002]
[1778860288061,63.22,79155.09,0.0,-1.0,0.0,0.0002]
[1778860288080,63.22,79155.09,0.0,-1.0,0.0,0.0002]
[1778860288240,63.22,79155.09,0.0,-1.0,0.0,0.0002]
[1778860288310,63.22,79155.09,0.0,-1.0,0.0,0.0002]
[1778860288333,63.22,79156.86,0.0,-1.0,0.0,0.0002]
[1778860289220,63.22,79155.71,0.0,-1.0,0.0,0.0002]
[1778860290228,63.22,79161.32,0.0,-1.0,0.0,0.0002]
[1778860292061,63.22,79161.32,0.0,-1.0,0.0,0.0002]
[1778860292147,63.22,79161.32,0.0,-1.0,0.0,0.0002]
[1778860292214,63.22,79161.32,0.0,-1.0,0.0,0.0002]
[1778860292084,63.22,79166.56,0.0,-1.0,0.0,0.0002]
[1778860292308,63.22,79166.56,0.0,-1.0,0.0,0.0002]
[1778860292482,63.22,79166.56,0.0,-1.0,0.0,0.0002]
[1778860292956,63.22,79166.56,0.0,-1.0,0.0,0.0002]
[1778860293059,63.22,79166.56,0.0,-1.0,0.0,0.0002]
[1778860293077,63.22,79166.56,0.0,-1.0,0.0,0.0002]
[1778860293114,63.22,79168.75,0.0,-1.0,0.0,0.0002]
[1778860293309,63.22,79168.75,0.0,-1.0,0.0,0.0002]
[1778860296059,63.22,79168.6,0.0,-1.0,0.0,0.0002]
[1778860296217,63.22,79168.6,0.0,-1.0,0.0,0.0002]
[1778860296104,63.22,79168.87,0.0,-1.0,0.0,0.0002]
[1778860298058,63.22,79169.04,0.0,-1.0,0.0,0.0002]
[1778860298083,63.22,79165.77,0.0,-1.0,0.0,0.0002]
[1778860298329,63.22,79165.77,0.0,-1.0,0.0,0.0002]
[1778860298428,63.22,79163.63,0.0,-1.0,0.0,0.0002]
[1778860300471,63.22,79163.29,0.0,-1.0,0.0,0.0002]
[1778860300558,63.22,79163.29,0.0,-1.0,0.0,0.0002]
[1778860300563,63.22,79163.29,0.0,-1.0,0.0,0.0002]
[1778860300650,63.22,79159.17,0.0,-1.0,0.0,0.0002]
[1778860301943,63.22,79159.17,0.0,-1.0,0.0,0.0002]
[1778860302021,63.22,79159.17,0.0,-1.0,0.0,0.0002]
[1778860302059,63.22,79159.17,0.0,-1.0,0.0,0.0002]
[1778860302160,63.22,79157.1,0.0,-1.0,0.0,0.0002]
[1778860302312,63.22,79153.08,0.0,-1.0,0.0,0.0002]
[1778860304064,63.22,79153.08,0.0,-1.0,0.0,0.0002]
[1778860304210,63.22,79153.08,0.0,-1.0,0.0,0.0002]
[1778860304136,63.22,79147.65,0.0,-1.0,0.0,0.00019]
[1778860304334,63.22,79145.71,0.0,-1.0,0.0,0.00019]
[1778860305337,63.22,79146.86,0.0,-1.0,0.0,0.00019]
[1778860306344,63.22,79147.98,0.0,-1.0,0.0,0.00019]
[1778860308358,63.22,79150.65,0.0,-1.0,0.0,0.0002]
[1778860311218,63.22,79150.98,0.0,-1.0,0.0,0.0002]
[1778860310372,63.22,79152.94,0.0,-1.0,0.0,0.0002]
[1778860311310,63.22,79152.94,0.0,-1.0,0.0,0.0002]
[1778860311330,63.22,79152.94,0.0,-1.0,0.0,0.0002]
[1778860311559,63.22,79152.94,0.0,-1.0,0.0,0.0002]
[1778860311639,63.22,79154.29,0.0,-1.0,0.0,0.0002]
[1778860316414,63.22,79154.93,0.0,-1.0,0.0,0.0002]
[1778860320443,63.22,79153.16,0.0,-1.0,0.0,0.0002]
[1778860321452,63.22,79161.04,0.0,-1.0,0.0,0.0002]
[1778860322456,63.22,79167.66,0.0,-1.0,0.0,0.0002]
[1778860323522,63.22,79167.66,0.0,-1.0,0.0,0.0002]
[1778860323560,63.22,79167.66,0.0,-1.0,0.0,0.0002]
[1778860323669,63.22,79167.66,0.0,-1.0,0.0,0.0002]
[1778860323807,63.22,79167.66,0.0,-1.0,0.0,0.0002]
[1778860323908,63.22,79168.89,0.0,-1.0,0.0,0.0002]
[1778860325477,63.22,79169.66,0.0,-1.0,0.0,0.0002]
[1778860328498,63.22,79171.72,0.0,-1.0,0.0,0.00021]
[1778860329525,63.22,79171.72,0.0,-1.0,0.0,0.00021]
[1778860329554,63.22,79171.72,0.0,-1.0,0.0,0.00021]
[1778860329808,63.22,79171.72,0.0,-1.0,0.0,0.00021]
[1778860329820,63.22,79172.5,0.0,-1.0,0.0,0.00021]
[1778860330512,63.22,79170.86,0.0,-1.0,0.0,0.0002]
[1778860331519,63.22,79168.56,0.0,-1.0,0.0,0.0002]
[1778860332526,63.22,79164.47,0.0,-1.0,0.0,0.0002]
[1778860335547,63.22,79165.39,0.0,-1.0,0.0,0.0002]
[1778860336778,63.22,79165.39,0.0,-1.0,0.0,0.0002]
[1778860336807,63.22,79165.39,0.0,-1.0,0.0,0.0002]
[1778860336841,63.22,79165.39,0.0,-1.0,0.0,0.0002]
[1778860337059,63.22,79165.39,0.0,-1.0,0.0,0.0002]
[1778860337160,63.22,79170.21,0.0,-1.0,0.0,0.0002]
[1778860337561,63.22,79171.46,0.0,-1.0,0.0,0.00021]
[1778860339575,63.22,79168.46,0.0,-1.0,0.0,0.0002]
[1778860340582,63.22,79167.62,0.0,-1.0,0.0,0.0002]
[1778860343702,63.22,79167.02,0.0,-1.0,0.0,0.0002]
[1778860343787,63.22,79167.02,0.0,-1.0,0.0,0.0002]
[1778860343807,63.22,79167.02,0.0,-1.0,0.0,0.0002]
[1778860347632,63.22,79168.99,0.0,-1.0,0.0,0.0002]
[1778860349200,63.22,79168.99,0.0,-1.0,0.0,0.0002]
[1778860349272,63.22,79168.99,0.0,-1.0,0.0,0.0002]
[1778860348639,63.22,79166.21,0.0,-1.0,0.0,0.0002]
[1778860349309,63.22,79166.21,0.0,-1.0,0.0,0.0002]
[1778860349648,63.22,79163.6,0.0,-1.0,0.0,0.0002]
[1778860350655,63.22,79158.04,0.0,-1.0,0.0,0.0002]
[1778860351827,63.22,79158.04,0.0,-1.0,0.0,0.0002]
[1778860351918,63.22,79158.04,0.0,-1.0,0.0,0.0002]
[1778860352067,63.22,79158.04,0.0,-1.0,0.0,0.0002]
[1778860352168,63.22,79164.19,0.0,-1.0,0.0,0.0002]
[1778860355691,63.22,79165.54,0.0,-1.0,0.0,0.0002]
[1778860356698,63.22,79168.2,0.0,-1.0,0.0,0.0002]
[1778860357965,63.22,79168.2,0.0,-1.0,0.0,0.0002]
[1778860358058,63.22,79168.2,0.0,-1.0,0.0,0.0002]
[1778860358309,63.22,79168.05,0.0,-1.0,0.0,0.0002]
[1778860358474,63.22,79168.05,0.0,-1.0,0.0,0.0002]
[1778860362058,63.22,79168.18,0.0,-1.0,0.0,0.0002]
[1778860362159,63.22,79169.36,0.0,-1.0,0.0,0.0002]
[1778860362401,63.22,79169.36,0.0,-1.0,0.0,0.0002]
[1778860366063,63.22,79170.09,0.0,-1.0,0.0,0.0002]
[1778860366361,63.22,79170.1,0.0,-1.0,0.0,0.0002]
[1778860368059,63.22,79170.1,0.0,-1.0,0.0,0.0002]
[1778860368215,63.22,79170.1,0.0,-1.0,0.0,0.0002]
[1778860370796,63.22,79170.9,0.0,-1.0,0.0,0.0002]
[1778860372060,63.22,79170.9,0.0,-1.0,0.0,0.0002]
[1778860372466,63.22,79171.43,0.0,-1.0,0.0,0.0002]
[1778860373817,63.22,79168.74,0.0,-1.0,0.0,0.0002]
[1778860376060,63.22,79168.69,0.0,-1.0,0.0,0.0002]
[1778860376204,63.22,79168.69,0.0,-1.0,0.0,0.0002]
[1778860376287,63.22,79164.23,0.0,-1.0,0.0,0.0002]
[1778860380059,63.22,79163.87,0.0,-1.0,0.0,0.0002]
[1778860380096,63.22,79163.87,0.0,-1.0,0.0,0.0002]
[1778860380866,63.22,79165.08,0.0,-1.0,0.0,0.0002]
[1778860381873,63.22,79165.76,0.0,-1.0,0.0,0.0002]
[1778860382880,63.22,79164.4,0.0,-1.0,0.0,0.0002]
[1778860384059,63.22,79164.4,0.0,-1.0,0.0,0.0002]
[1778860384238,63.22,79164.4,0.0,-1.0,0.0,0.0002]
[1778860384281,63.22,79163.72,0.0,-1.0,0.0,0.0002]
[1778860384894,63.22,79168.12,0.0,-1.0,0.0,0.0002]
[1778860386058,63.22,79168.12,0.0,-1.0,0.0,0.0002]
[1778860386159,63.22,79167.23,0.0,-1.0,0.0,0.0002]
[1778860386330,63.22,79167.23,0.0,-1.0,0.0,0.0002]
[1778860388061,63.22,79167.3,0.0,-1.0,0.0,0.0002]
[1778860388185,63.22,79167.3,0.0,-1.0,0.0,0.0002]
[1778860388279,63.22,79168.21,0.0,-1.0,0.0,0.0002]
[1778860388326,63.22,79168.21,0.0,-1.0,0.0,0.0002]
[1778860392063,63.22,79168.31,0.0,-1.0,0.0,0.0002]
[1778860392164,63.22,79168.48,0.0,-1.0,0.0,0.0002]
[1778860392502,63.22,79168.48,0.0,-1.0,0.0,0.0002]
[1778860392570,63.22,79168.48,0.0,-1.0,0.0,0.0002]
[1778860392792,63.22,79168.48,0.0,-1.0,0.0,0.0002]
[1778860396057,63.22,79168.26,0.0,-1.0,0.0,0.0002]
[1778860396182,63.22,79168.26,0.0,-1.0,0.0,0.0002]
[1778860400058,63.22,79166.77,0.0,-1.0,0.0,0.0002]
[1778860400195,63.22,79166.77,0.0,-1.0,0.0,0.0002]
[1778860400296,63.22,79165.01,0.0,-1.0,0.0,0.0002]
[1778860401007,63.22,79168.2,0.0,-1.0,0.0,0.0002]
[1778860402065,63.22,79168.2,0.0,-1.0,0.0,0.0002]
[1778860402311,63.22,79168.2,0.0,-1.0,0.0,0.0002]
[1778860404028,63.22,79166.72,0.0,-1.0,0.0,0.0002]
[1778860405936,63.22,79165.87,0.0,-1.0,0.0,0.0002]
[1778860405989,63.22,79165.87,0.0,-1.0,0.0,0.0002]
[1778860406060,63.22,79165.87,0.0,-1.0,0.0,0.0002]
[1778860406134,63.22,79165.87,0.0,-1.0,0.0,0.0002]
[1778860406228,63.22,79165.67,0.0,-1.0,0.0,0.0002]
[1778860408058,63.22,79165.29,0.0,-1.0,0.0,0.0002]
[1778860408379,63.22,79165.72,0.0,-1.0,0.0,0.0002]
[1778860410058,63.22,79165.91,0.0,-1.0,0.0,0.0002]
[1778860410286,63.22,79165.91,0.0,-1.0,0.0,0.0002]
[1778860411082,63.22,79169.17,0.0,-1.0,0.0,0.0002]
[1778860412059,63.22,79169.17,0.0,-1.0,0.0,0.0002]
[1778860412210,63.22,79169.17,0.0,-1.0,0.0,0.0002]
[1778860414715,63.22,79168.59,0.0,-1.0,0.0,0.0002]
[1778860414790,63.22,79168.59,0.0,-1.0,0.0,0.0002]
[1778860414808,63.22,79168.59,0.0,-1.0,0.0,0.0002]
[1778860415106,63.22,79167.83,0.0,-1.0,0.0,0.0002]
[1778860415422,63.22,79167.83,0.0,-1.0,0.0,0.0002]
[1778860415560,63.22,79167.83,0.0,-1.0,0.0,0.0002]
[1778860415572,63.22,79167.83,0.0,-1.0,0.0,0.0002]
[1778860418058,63.22,79167.21,0.0,-1.0,0.0,0.0002]
[1778860418104,63.22,79167.21,0.0,-1.0,0.0,0.0002]
[1778860420145,63.22,79165.55,0.0,-1.0,0.0,0.0002]
[1778860421152,63.22,79163.66,0.0,-1.0,0.0,0.0002]
[1778860421712,63.22,79163.66,0.0,-1.0,0.0,0.0002]
[1778860421730,63.22,79163.66,0.0,-1.0,0.0,0.0002]
[1778860421771,63.22,79163.66,0.0,-1.0,0.0,0.0002]
[1778860422159,63.22,79156.9,0.0,-1.0,0.0,0.00019]
[1778860423166,63.22,79145.31,0.0,-1.0,0.0,0.00019]
[1778860424059,63.22,79145.31,0.0,-1.0,0.0,0.00019]
[1778860424115,63.22,79145.31,0.0,-1.0,0.0,0.00019]
[1778860424173,63.22,79143.6,0.0,-1.0,0.0,0.00019]
[1778860425180,63.22,79150.04,0.0,-1.0,0.0,0.00019]
[1778860425843,63.22,79150.04,0.0,-1.0,0.0,0.00019]
[1778860425918,63.22,79150.04,0.0,-1.0,0.0,0.00019]
[1778860426060,63.22,79150.04,0.0,-1.0,0.0,0.00019]
[1778860426123,63.22,79150.04,0.0,-1.0,0.0,0.00019]
[1778860426188,63.22,79152.9,0.0,-1.0,0.0,0.00019]
[1778860427174,63.22,79152.9,0.0,-1.0,0.0,0.00019]
[1778860427308,63.22,79152.9,0.0,-1.0,0.0,0.00019]
[1778860427270,63.22,79151.5,0.0,-1.0,0.0,0.00019]
[1778860427558,63.22,79151.5,0.0,-1.0,0.0,0.00019]
[1778860428060,63.22,79151.5,0.0,-1.0,0.0,0.00019]
[1778860428202,63.22,79149.96,0.0,-1.0,0.0,0.00019]
[1778860428415,63.22,79149.96,0.0,-1.0,0.0,0.00019]
[1778860432058,63.22,79150.96,0.0,-1.0,0.0,0.00019]
[1778860432313,63.22,79150.96,0.0,-1.0,0.0,0.00019]
[1778860434058,63.22,79151.51,0.0,-1.0,0.0,0.00019]
[1778860434398,63.22,79151.05,0.0,-1.0,0.0,0.00019]
[1778860435252,63.22,79152.52,0.0,-1.0,0.0,0.00019]
[1778860437266,63.22,79154.23,0.0,-1.0,0.0,0.00019]
[1778860438058,63.22,79154.23,0.0,-1.0,0.0,0.00019]
[1778860438181,63.22,79154.23,0.0,-1.0,0.0,0.00019]
[1778860439280,63.22,79152.57,0.0,-1.0,0.0,0.00019]
[1778860439688,63.22,79152.57,0.0,-1.0,0.0,0.00019]
[1778860439787,63.22,79152.57,0.0,-1.0,0.0,0.00019]
[1778860439808,63.22,79152.57,0.0,-1.0,0.0,0.00019]
[1778860440062,63.22,79152.57,0.0,-1.0,0.0,0.00019]
[1778860440183,63.22,79152.57,0.0,-1.0,0.0,0.00019]
[1778860440287,63.22,79154.79,0.0,-1.0,0.0,0.00019]
[1778860441294,63.22,79160.72,0.0,-1.0,0.0,0.0002]
[1778860442301,63.22,79163.32,0.0,-1.0,0.0,0.0002]
[1778860445322,63.22,79164.71,0.0,-1.0,0.0,0.0002]
[1778860446253,63.22,79164.71,0.0,-1.0,0.0,0.0002]
[1778860446309,63.22,79164.71,0.0,-1.0,0.0,0.0002]
[1778860446329,63.22,79167.91,0.0,-1.0,0.0,0.0002]
[1778860446477,63.22,79167.91,0.0,-1.0,0.0,0.0002]
[1778860446560,63.22,79167.91,0.0,-1.0,0.0,0.0002]
[1778860447336,63.22,79174.22,0.0,-1.0,0.0,0.0002]
[1778860449350,63.22,79175.37,0.0,-1.0,0.0,0.0002]
[1778860451364,63.22,79176.76,0.0,-1.0,0.0,0.0002]
[1778860453407,63.22,79178.29,0.0,-1.0,0.0,0.0002]
[1778860454414,63.22,79181.36,0.0,-1.0,0.0,0.0002]
[1778860458126,63.22,79181.72,0.0,-1.0,0.0,0.0002]
[1778860458198,63.22,79181.72,0.0,-1.0,0.0,0.0002]
[1778860458309,63.22,79181.72,0.0,-1.0,0.0,0.0002]
[1778860458299,63.22,79181.88,0.0,-1.0,0.0,0.0002]
[1778860459135,63.22,79181.88,0.0,-1.0,0.0,0.0002]
[1778860459308,63.22,79181.88,0.0,-1.0,0.0,0.0002]
[1778860459449,63.22,79188.06,0.0,-1.0,0.0,0.00021]
[1778860460456,63.22,79194.42,0.0,-1.0,0.0,0.00021]
[1778860461620,63.22,79194.42,0.0,-1.0,0.0,0.00021]
[1778860461635,63.22,79194.42,0.0,-1.0,0.0,0.00021]
[1778860461807,63.22,79194.42,0.0,-1.0,0.0,0.00021]
[1778860461851,63.22,79195.12,0.0,-1.0,0.0,0.00021]
[1778860467506,63.22,79195.02,0.0,-1.0,0.0,0.00021]
[1778860470527,63.22,79199.45,0.0,-1.0,0.0,0.00021]
[1778860471534,63.22,79203.32,0.0,-1.0,0.0,0.00021]
[1778860472542,63.22,79204.96,0.0,-1.0,0.0,0.00021]
[1778860474555,63.22,79201.01,0.0,-1.0,0.0,0.00021]
[1778860475562,63.22,79199.31,0.0,-1.0,0.0,0.00021]
[1778860477510,63.22,79198.23,0.0,-1.0,0.0,0.00021]
[1778860477560,63.22,79198.23,0.0,-1.0,0.0,0.00021]
[1778860477575,63.22,79198.23,0.0,-1.0,0.0,0.00021]
[1778860477808,63.22,79198.23,0.0,-1.0,0.0,0.00021]
[1778860477811,63.22,79198.88,0.0,-1.0,0.0,0.00021]
[1778860481673,63.22,79199.52,0.0,-1.0,0.0,0.00021]
[1778860482063,63.22,79199.52,0.0,-1.0,0.0,0.00021]
[1778860482171,63.22,79199.52,0.0,-1.0,0.0,0.00021]
[1778860482310,63.22,79199.52,0.0,-1.0,0.0,0.00021]
[1778860482182,63.22,79198.09,0.0,-1.0,0.0,0.00021]
[1778860483618,63.22,79201.59,0.0,-1.0,0.0,0.00021]
[1778860485222,63.22,79201.59,0.0,-1.0,0.0,0.00021]
[1778860485313,63.22,79201.59,0.0,-1.0,0.0,0.00021]
[1778860485330,63.22,79201.59,0.0,-1.0,0.0,0.00021]
[1778860485414,63.22,79203.81,0.0,-1.0,0.0,0.00021]
[1778860485550,63.22,79203.81,0.0,-1.0,0.0,0.00021]
[1778860485560,63.22,79203.81,0.0,-1.0,0.0,0.00021]
[1778860485658,63.22,79203.81,0.0,-1.0,0.0,0.00021]
[1778860485809,63.22,79203.81,0.0,-1.0,0.0,0.00021]
[1778860485911,63.22,79206.22,0.0,-1.0,0.0,0.00021]
[1778860488353,63.22,79206.4,0.0,-1.0,0.0,0.00021]
[1778860490062,63.22,79207.73,0.0,-1.0,0.0,0.00021]
[1778860490111,63.22,79207.73,0.0,-1.0,0.0,0.00021]
[1778860490311,63.22,79207.73,0.0,-1.0,0.0,0.00021]
[1778860493688,63.22,79205.31,0.0,-1.0,0.0,0.00021]
[1778860497133,63.22,79206.2,0.0,-1.0,0.0,0.00021]
[1778860497214,63.22,79206.2,0.0,-1.0,0.0,0.00021]
[1778860497308,63.22,79206.2,0.0,-1.0,0.0,0.00021]
[1778860497410,63.22,79206.73,0.0,-1.0,0.0,0.00021]
[1778860497716,63.22,79208.23,0.0,-1.0,0.0,0.00021]
[1778860501744,63.22,79206.74,0.0,-1.0,0.0,0.00021]
[1778860503237,63.22,79206.74,0.0,-1.0,0.0,0.00021]
[1778860503311,63.22,79206.74,0.0,-1.0,0.0,0.00021]
[1778860503413,63.22,79205.28,0.0,-1.0,0.0,0.00021]
[1778860503497,63.22,79205.28,0.0,-1.0,0.0,0.00021]
[1778860503559,63.22,79205.28,0.0,-1.0,0.0,0.00021]
[1778860503758,63.22,79205.49,0.0,-1.0,0.0,0.00021]
[1778860504765,63.22,79200.01,0.0,-1.0,0.0,0.00021]
[1778860506040,63.22,79200.01,0.0,-1.0,0.0,0.00021]
[1778860506059,63.22,79200.01,0.0,-1.0,0.0,0.00021]
[1778860506133,63.22,79200.01,0.0,-1.0,0.0,0.00021]
[1778860506309,63.22,79200.01,0.0,-1.0,0.0,0.00021]
[1778860506350,63.22,79196.42,0.0,-1.0,0.0,0.00021]
[1778860507428,63.22,79196.42,0.0,-1.0,0.0,0.00021]
[1778860506779,63.22,79194.12,0.0,-1.0,0.0,0.00021]
[1778860507559,63.22,79194.12,0.0,-1.0,0.0,0.00021]
[1778860507572,63.22,79194.12,0.0,-1.0,0.0,0.00021]
[1778860507808,63.22,79194.12,0.0,-1.0,0.0,0.00021]
[1778860507909,63.22,79193.15,0.0,-1.0,0.0,0.00021]
[1778860508793,63.22,79186.34,0.0,-1.0,0.0,0.0002]
[1778860509800,63.22,79184.27,0.0,-1.0,0.0,0.0002]
[1778860510650,63.22,79184.27,0.0,-1.0,0.0,0.0002]
[1778860510779,63.22,79184.27,0.0,-1.0,0.0,0.0002]
[1778860510812,63.22,79184.27,0.0,-1.0,0.0,0.0002]
[1778860511814,63.22,79178.42,0.0,-1.0,0.0,0.0002]
[1778860512821,63.22,79180.75,0.0,-1.0,0.0,0.0002]
[1778860513828,63.22,79184.06,0.0,-1.0,0.0,0.0002]
[1778860515140,63.22,79184.06,0.0,-1.0,0.0,0.0002]
[1778860515205,63.22,79184.06,0.0,-1.0,0.0,0.0002]
[1778860515317,63.22,79184.06,0.0,-1.0,0.0,0.0002]
[1778860515418,63.22,79186.31,0.0,-1.0,0.0,0.0002]
[1778860516323,63.22,79186.31,0.0,-1.0,0.0,0.0002]
[1778860516362,63.22,79188.21,0.0,-1.0,0.0,0.00021]
[1778860516451,63.22,79188.21,0.0,-1.0,0.0,0.00021]
[1778860516562,63.22,79188.21,0.0,-1.0,0.0,0.00021]
[1778860516849,63.22,79189.5,0.0,-1.0,0.0,0.00021]
[1778860517856,63.22,79194.5,0.0,-1.0,0.0,0.00021]
[1778860519050,63.22,79194.5,0.0,-1.0,0.0,0.00021]
[1778860519058,63.22,79194.5,0.0,-1.0,0.0,0.00021]
[1778860519180,63.22,79194.5,0.0,-1.0,0.0,0.00021]
[1778860519308,63.22,79194.5,0.0,-1.0,0.0,0.00021]
[1778860519406,63.22,79195.92,0.0,-1.0,0.0,0.00021]
[1778860519870,63.22,79197.23,0.0,-1.0,0.0,0.00021]
[1778860524905,63.22,79203.01,0.0,-1.0,0.0,0.00021]
[1778860525912,63.22,79207.35,0.0,-1.0,0.0,0.00021]
[1778860526919,63.22,79209.95,0.0,-1.0,0.0,0.00022]
[1778860527785,63.22,79209.95,0.0,-1.0,0.0,0.00022]
[1778860527808,63.22,79209.95,0.0,-1.0,0.0,0.00022]
[1778860527876,63.22,79209.95,0.0,-1.0,0.0,0.00022]
[1778860528060,63.22,79209.95,0.0,-1.0,0.0,0.00022]
[1778860528200,63.22,79209.95,0.0,-1.0,0.0,0.00022]
[1778860528273,63.22,79209.95,0.0,-1.0,0.0,0.00022]
[1778860528311,63.22,79209.95,0.0,-1.0,0.0,0.00022]
[1778860528358,63.22,79210.24,0.0,-1.0,0.0,0.00022]
[1778860530947,63.22,79207.41,0.0,-1.0,0.0,0.00021]
[1778860531954,63.22,79207.28,0.0,-1.0,0.0,0.00021]
[1778860533973,63.22,79211.84,0.0,-1.0,0.0,0.00021]
[1778860535054,63.22,79211.84,0.0,-1.0,0.0,0.00021]
[1778860535144,63.22,79211.84,0.0,-1.0,0.0,0.00021]
[1778860535307,63.22,79211.84,0.0,-1.0,0.0,0.00021]
[1778860535428,63.22,79211.84,0.0,-1.0,0.0,0.00021]
[1778860535438,63.22,79211.84,0.0,-1.0,0.0,0.00021]
[1778860535402,63.22,79213.31,0.0,-1.0,0.0,0.00021]
[1778860535562,63.22,79213.31,0.0,-1.0,0.0,0.00021]
[1778860535810,63.22,79213.31,0.0,-1.0,0.0,0.00021]
[1778860538059,63.22,79214.1,0.0,-1.0,0.0,0.00021]
[1778860538112,63.22,79214.1,0.0,-1.0,0.0,0.00021]
[1778860538115,63.22,79210.29,0.0,-1.0,0.0,0.00021]
[1778860539008,63.22,79208.26,0.0,-1.0,0.0,0.00021]
[1778860540058,63.22,79208.26,0.0,-1.0,0.0,0.00021]
[1778860540159,63.22,79208.3,0.0,-1.0,0.0,0.00021]
[1778860540514,63.22,79208.3,0.0,-1.0,0.0,0.00021]
[1778860541581,63.22,79208.23,0.0,-1.0,0.0,0.00021]
[1778860541606,63.22,79208.23,0.0,-1.0,0.0,0.00021]
[1778860541808,63.22,79208.23,0.0,-1.0,0.0,0.00021]
[1778860542059,63.22,79208.23,0.0,-1.0,0.0,0.00021]
[1778860542176,63.22,79208.23,0.0,-1.0,0.0,0.00021]
[1778860542261,63.22,79207.87,0.0,-1.0,0.0,0.00021]
[1778860544059,63.22,79208.53,0.0,-1.0,0.0,0.00021]
[1778860544139,63.22,79208.53,0.0,-1.0,0.0,0.00021]
[1778860544151,63.22,79210.63,0.0,-1.0,0.0,0.00021]
[1778860545055,63.22,79212.23,0.0,-1.0,0.0,0.00021]
[1778860547069,63.22,79209.57,0.0,-1.0,0.0,0.00021]
[1778860548059,63.22,79209.57,0.0,-1.0,0.0,0.00021]
[1778860548076,63.22,79194.82,0.0,-1.0,0.0,0.00021]
[1778860548562,63.22,79194.82,0.0,-1.0,0.0,0.00021]
[1778860549351,63.22,79194.82,0.0,-1.0,0.0,0.00021]
[1778860549452,63.22,79191.9,0.0,-1.0,0.0,0.0002]
[1778860549503,63.22,79191.9,0.0,-1.0,0.0,0.0002]
[1778860549557,63.22,79191.9,0.0,-1.0,0.0,0.0002]
[1778860549703,63.22,79191.9,0.0,-1.0,0.0,0.0002]
[1778860549887,63.22,79191.9,0.0,-1.0,0.0,0.0002]
[1778860549943,63.22,79191.9,0.0,-1.0,0.0,0.0002]
[1778860550060,63.22,79191.9,0.0,-1.0,0.0,0.0002]
[1778860550093,63.22,79192.64,0.0,-1.0,0.0,0.0002]
[1778860551100,63.22,79199.6,0.0,-1.0,0.0,0.00021]
[1778860553114,63.22,79202.03,0.0,-1.0,0.0,0.00021]
[1778860554130,63.22,79202.03,0.0,-1.0,0.0,0.00021]
[1778860554180,63.22,79202.03,0.0,-1.0,0.0,0.00021]
[1778860554310,63.22,79202.03,0.0,-1.0,0.0,0.00021]
[1778860554400,63.22,79202.03,0.0,-1.0,0.0,0.00021]
[1778860554358,63.22,79204.3,0.0,-1.0,0.0,0.00021]
[1778860554696,63.22,79204.3,0.0,-1.0,0.0,0.00021]
[1778860554809,63.22,79204.3,0.0,-1.0,0.0,0.00021]
[1778860554821,63.22,79204.3,0.0,-1.0,0.0,0.00021]
[1778860555059,63.22,79204.3,0.0,-1.0,0.0,0.00021]
[1778860555128,63.22,79202.33,0.0,-1.0,0.0,0.00021]
[1778860556135,63.22,79199.66,0.0,-1.0,0.0,0.00021]
[1778860557142,63.22,79197.76,0.0,-1.0,0.0,0.00021]
[1778860558060,63.22,79197.76,0.0,-1.0,0.0,0.00021]
[1778860558349,63.22,79197.76,0.0,-1.0,0.0,0.00021]
[1778860558380,63.22,79197.31,0.0,-1.0,0.0,0.00021]
[1778860559299,63.22,79197.31,0.0,-1.0,0.0,0.00021]
[1778860559308,63.22,79197.31,0.0,-1.0,0.0,0.00021]
[1778860559398,63.22,79195.52,0.0,-1.0,0.0,0.00021]
[1778860559516,63.22,79195.52,0.0,-1.0,0.0,0.00021]
[1778860559560,63.22,79195.52,0.0,-1.0,0.0,0.00021]
[1778860560059,63.22,79195.52,0.0,-1.0,0.0,0.00021]
[1778860560196,63.22,79195.52,0.0,-1.0,0.0,0.00021]
[1778860560276,63.22,79195.05,0.0,-1.0,0.0,0.00021]
[1778860561174,63.22,79188.93,0.0,-1.0,0.0,0.0002]
[1778860562180,63.22,79185.4,0.0,-1.0,0.0,0.0002]
[1778860562996,63.22,79185.4,0.0,-1.0,0.0,0.0002]
[1778860563058,63.22,79185.4,0.0,-1.0,0.0,0.0002]
[1778860563119,63.22,79185.4,0.0,-1.0,0.0,0.0002]
[1778860563187,63.22,79187.94,0.0,-1.0,0.0,0.0002]
[1778860564371,63.22,79187.94,0.0,-1.0,0.0,0.0002]
[1778860564466,63.22,79189.98,0.0,-1.0,0.0,0.0002]
[1778860564520,63.22,79189.98,0.0,-1.0,0.0,0.0002]
[1778860564558,63.22,79189.98,0.0,-1.0,0.0,0.0002]
[1778860566058,63.22,79190.42,0.0,-1.0,0.0,0.0002]
[1778860566252,63.22,79190.42,0.0,-1.0,0.0,0.0002]
[1778860566270,63.22,79188.76,0.0,-1.0,0.0,0.0002]
[1778860567215,63.22,79185.17,0.0,-1.0,0.0,0.0002]
[1778860568059,63.22,79185.17,0.0,-1.0,0.0,0.0002]
[1778860568231,63.22,79185.17,0.0,-1.0,0.0,0.0002]
[1778860568327,63.22,79185.19,0.0,-1.0,0.0,0.0002]
[1778860568543,63.22,79185.19,0.0,-1.0,0.0,0.0002]
[1778860568560,63.22,79185.19,0.0,-1.0,0.0,0.0002]
[1778860568664,63.22,79185.19,0.0,-1.0,0.0,0.0002]
[1778860568809,63.22,79185.19,0.0,-1.0,0.0,0.0002]
[1778860570062,63.22,79184.33,0.0,-1.0,0.0,0.0002]
[1778860570205,63.22,79184.33,0.0,-1.0,0.0,0.0002]
[1778860570289,63.22,79184.33,0.0,-1.0,0.0,0.0002]
[1778860574058,63.22,79184.62,0.0,-1.0,0.0,0.0002]
[1778860574332,63.22,79184.62,0.0,-1.0,0.0,0.0002]
[1778860574428,63.22,79184.36,0.0,-1.0,0.0,0.0002]
[1778860575272,63.22,79182.94,0.0,-1.0,0.0,0.0002]
[1778860576058,63.22,79182.94,0.0,-1.0,0.0,0.0002]
[1778860576305,63.22,79182.94,0.0,-1.0,0.0,0.0002]
[1778860576403,63.22,79184.39,0.0,-1.0,0.0,0.0002]
[1778860576699,63.22,79184.39,0.0,-1.0,0.0,0.0002]
[1778860577198,63.22,79184.39,0.0,-1.0,0.0,0.0002]
[1778860577286,63.22,79186.03,0.0,-1.0,0.0,0.0002]
[1778860579832,63.22,79186.5,0.0,-1.0,0.0,0.0002]
[1778860580061,63.22,79186.5,0.0,-1.0,0.0,0.0002]
[1778860580218,63.22,79186.5,0.0,-1.0,0.0,0.0002]
[1778860580307,63.22,79185.92,0.0,-1.0,0.0,0.0002]
[1778860581314,63.22,79184.59,0.0,-1.0,0.0,0.0002]
[1778860583328,63.22,79183.1,0.0,-1.0,0.0,0.0002]
[1778860584068,63.22,79183.1,0.0,-1.0,0.0,0.0002]
[1778860584121,63.22,79183.1,0.0,-1.0,0.0,0.0002]
[1778860584851,63.22,79183.1,0.0,-1.0,0.0,0.0002]
[1778860585060,63.22,79183.1,0.0,-1.0,0.0,0.0002]
[1778860585342,63.22,79180.06,0.0,-1.0,0.0,0.0002]
[1778860587356,63.22,79182.88,0.0,-1.0,0.0,0.0002]
[1778860588059,63.22,79182.88,0.0,-1.0,0.0,0.0002]
[1778860588288,63.22,79182.88,0.0,-1.0,0.0,0.0002]
[1778860588363,63.22,79184.73,0.0,-1.0,0.0,0.0002]
[1778860589370,63.22,79185.8,0.0,-1.0,0.0,0.0002]
[1778860590060,63.22,79185.8,0.0,-1.0,0.0,0.0002]
[1778860590175,63.22,79185.8,0.0,-1.0,0.0,0.0002]
[1778860590377,63.22,79187.25,0.0,-1.0,0.0,0.0002]
[1778860591222,63.22,79187.25,0.0,-1.0,0.0,0.0002]
[1778860591311,63.22,79187.25,0.0,-1.0,0.0,0.0002]
[1778860591384,63.22,79187.64,0.0,-1.0,0.0,0.0002]
[1778860591694,63.22,79187.64,0.0,-1.0,0.0,0.0002]
[1778860592224,63.22,79187.64,0.0,-1.0,0.0,0.0002]
[1778860594061,63.22,79188.16,0.0,-1.0,0.0,0.0002]
[1778860594297,63.22,79188.16,0.0,-1.0,0.0,0.0002]
[1778860594405,63.22,79188.36,0.0,-1.0,0.0,0.0002]
[1778860595579,63.22,79187.54,0.0,-1.0,0.0,0.0002]
[1778860595808,63.22,79187.54,0.0,-1.0,0.0,0.0002]
[1778860596058,63.22,79187.54,0.0,-1.0,0.0,0.0002]
[1778860596274,63.22,79187.54,0.0,-1.0,0.0,0.0002]
[1778860596419,63.22,79188.18,0.0,-1.0,0.0,0.0002]
[1778860598062,63.22,79188.14,0.0,-1.0,0.0,0.0002]
[1778860598342,63.22,79188.14,0.0,-1.0,0.0,0.0002]
[1778860598433,63.22,79188.06,0.0,-1.0,0.0,0.0002]
[1778860599440,63.22,79185.89,0.0,-1.0,0.0,0.0002]
[1778860600164,63.22,79185.89,0.0,-1.0,0.0,0.0002]
[1778860600310,63.22,79185.89,0.0,-1.0,0.0,0.0002]
[1778860601676,63.22,79185.75,0.0,-1.0,0.0,0.0002]
[1778860602063,63.22,79185.75,0.0,-1.0,0.0,0.0002]
[1778860602108,63.22,79185.75,0.0,-1.0,0.0,0.0002]
[1778860602461,63.22,79185.55,0.0,-1.0,0.0,0.0002]
[1778860603390,63.22,79185.55,0.0,-1.0,0.0,0.0002]
[1778860605550,63.22,79184.91,0.0,-1.0,0.0,0.0002]
[1778860605563,63.22,79184.91,0.0,-1.0,0.0,0.0002]
[1778860606489,63.22,79186.05,0.0,-1.0,0.0,0.0002]
[1778860607216,63.22,79186.05,0.0,-1.0,0.0,0.0002]
[1778860609396,63.22,79186.37,0.0,-1.0,0.0,0.0002]
[1778860609492,63.22,79186.37,0.0,-1.0,0.0,0.0002]
[1778860609499,63.22,79186.37,0.0,-1.0,0.0,0.0002]
[1778860609510,63.22,79185.1,0.0,-1.0,0.0,0.0002]
[1778860609558,63.22,79185.1,0.0,-1.0,0.0,0.0002]
[1778860609607,63.22,79185.1,0.0,-1.0,0.0,0.0002]
[1778860610517,63.22,79184.55,0.0,-1.0,0.0,0.0002]
[1778860612064,63.22,79184.92,0.0,-1.0,0.0,0.0002]
[1778860612204,63.22,79184.92,0.0,-1.0,0.0,0.0002]
[1778860612532,63.22,79186.76,0.0,-1.0,0.0,0.0002]
[1778860613539,63.22,79189.78,0.0,-1.0,0.0,0.0002]
[1778860614185,63.22,79189.78,0.0,-1.0,0.0,0.0002]
[1778860614308,63.22,79189.78,0.0,-1.0,0.0,0.0002]
[1778860614546,63.22,79193.37,0.0,-1.0,0.0,0.0002]
[1778860616059,63.22,79194.33,0.0,-1.0,0.0,0.0002]
[1778860616539,63.22,79194.33,0.0,-1.0,0.0,0.0002]
[1778860616560,63.22,79194.11,0.0,-1.0,0.0,0.0002]
[1778860618059,63.22,79194.11,0.0,-1.0,0.0,0.0002]
[1778860618101,63.22,79194.11,0.0,-1.0,0.0,0.0002]
[1778860618160,63.22,79194.13,0.0,-1.0,0.0,0.0002]
[1778860619904,63.22,79194.06,0.0,-1.0,0.0,0.0002]
[1778860619960,63.22,79194.06,0.0,-1.0,0.0,0.0002]
[1778860620073,63.22,79194.06,0.0,-1.0,0.0,0.0002]
[1778860620120,63.22,79194.68,0.0,-1.0,0.0,0.0002]
[1778860620588,63.22,79203.13,0.0,-1.0,0.0,0.00021]
[1778860621595,63.22,79201.61,0.0,-1.0,0.0,0.00021]
[1778860622958,63.22,79201.61,0.0,-1.0,0.0,0.00021]
[1778860623058,63.22,79201.61,0.0,-1.0,0.0,0.00021]
[1778860627397,63.22,79201.22,0.0,-1.0,0.0,0.00021]
[1778860627570,63.22,79201.14,0.0,-1.0,0.0,0.00021]
[1778860627637,63.22,79200.78,0.0,-1.0,0.0,0.00021]
[1778860630454,63.22,79201.64,0.0,-1.0,0.0,0.00021]
[1778860630560,63.22,79201.64,0.0,-1.0,0.0,0.00021]
[1778860630553,63.22,79203.0,0.0,-1.0,0.0,0.00021]
[1778860634686,63.22,79204.6,0.0,-1.0,0.0,0.00021]
[1778860636701,63.22,79210.94,0.0,-1.0,0.0,0.00021]
[1778860637878,63.22,79210.94,0.0,-1.0,0.0,0.00021]
[1778860638059,63.22,79210.94,0.0,-1.0,0.0,0.00021]
[1778860638229,63.22,79210.94,0.0,-1.0,0.0,0.00021]
[1778860638308,63.22,79210.94,0.0,-1.0,0.0,0.00021]
[1778860638374,63.22,79215.36,0.0,-1.0,0.0,0.00021]
[1778860639722,63.22,79214.22,0.0,-1.0,0.0,0.00021]
[1778860640730,63.22,79205.62,0.0,-1.0,0.0,0.00021]
[1778860641855,63.22,79205.62,0.0,-1.0,0.0,0.00021]
[1778860641991,63.22,79205.62,0.0,-1.0,0.0,0.00021]
[1778860642060,63.22,79198.8,0.0,-1.0,0.0,0.00021]
[1778860643419,63.22,79198.8,0.0,-1.0,0.0,0.00021]
[1778860643559,63.22,79198.8,0.0,-1.0,0.0,0.00021]
[1778860643515,63.22,79187.38,0.0,-1.0,0.0,0.0002]
[1778860643751,63.22,79185.71,0.0,-1.0,0.0,0.0002]
[1778860646772,63.22,79183.76,0.0,-1.0,0.0,0.0002]
[1778860647782,63.22,79181.62,0.0,-1.0,0.0,0.0002]
[1778860649031,63.22,79181.62,0.0,-1.0,0.0,0.0002]
[1778860649058,63.22,79181.62,0.0,-1.0,0.0,0.0002]
[1778860649562,63.22,79181.62,0.0,-1.0,0.0,0.0002]
[1778860649159,63.22,79175.28,0.0,-1.0,0.0,0.00019]
[1778860649807,63.22,79175.28,0.0,-1.0,0.0,0.00019]
[1778860651808,63.22,79175.55,0.0,-1.0,0.0,0.00019]
[1778860652815,63.22,79174.6,0.0,-1.0,0.0,0.00019]
[1778860654265,63.22,79174.6,0.0,-1.0,0.0,0.00019]
[1778860654309,63.22,79174.6,0.0,-1.0,0.0,0.00019]
[1778860654454,63.22,79174.6,0.0,-1.0,0.0,0.00019]
[1778860654559,63.22,79174.6,0.0,-1.0,0.0,0.00019]
[1778860654510,63.22,79175.8,0.0,-1.0,0.0,0.00019]
[1778860654829,63.22,79172.0,0.0,-1.0,0.0,0.00019]
[1778860655836,63.22,79168.8,0.0,-1.0,0.0,0.00019]
[1778860656843,63.22,79167.53,0.0,-1.0,0.0,0.00019]
[1778860660871,63.22,79164.72,0.0,-1.0,0.0,0.00019]
[1778860662885,63.22,79159.94,0.0,-1.0,0.0,0.00019]
[1778860663892,63.22,79155.93,0.0,-1.0,0.0,0.00018]
[1778860665477,63.22,79155.93,0.0,-1.0,0.0,0.00018]
[1778860665560,63.22,79155.93,0.0,-1.0,0.0,0.00018]
[1778860665578,63.22,79153.22,0.0,-1.0,0.0,0.00018]
[1778860666096,63.22,79153.22,0.0,-1.0,0.0,0.00018]
[1778860666309,63.22,79153.22,0.0,-1.0,0.0,0.00018]
[1778860666379,63.22,79152.14,0.0,-1.0,0.0,0.00018]
[1778860667920,63.22,79147.07,0.0,-1.0,0.0,0.00018]
[1778860668927,63.22,79135.52,0.0,-1.0,0.0,0.00018]
[1778860669934,63.22,79133.3,0.0,-1.0,0.0,0.00018]
[1778860670941,63.22,79125.86,0.0,-1.0,0.0,0.00017]
[1778860671948,63.22,79123.1,0.0,-1.0,0.0,0.00017]
[1778860672955,63.22,79121.76,0.0,-1.0,0.0,0.00017]
[1778860674323,63.22,79121.76,0.0,-1.0,0.0,0.00017]
[1778860674559,63.22,79121.76,0.0,-1.0,0.0,0.00017]
[1778860674415,63.22,79122.44,0.0,-1.0,0.0,0.00017]
[1778860675085,63.22,79122.44,0.0,-1.0,0.0,0.00017]
[1778860675309,63.22,79122.44,0.0,-1.0,0.0,0.00017]
[1778860675313,63.22,79122.98,0.0,-1.0,0.0,0.00017]
[1778860677990,63.22,79122.19,0.0,-1.0,0.0,0.00017]
[1778860682018,63.22,79123.81,0.0,-1.0,0.0,0.00017]
[1778860682920,63.22,79123.81,0.0,-1.0,0.0,0.00017]
[1778860683058,63.22,79123.81,0.0,-1.0,0.0,0.00017]
[1778860683083,63.22,79127.0,0.0,-1.0,0.0,0.00017]
[1778860683991,63.22,79127.0,0.0,-1.0,0.0,0.00017]
[1778860684058,63.22,79127.0,0.0,-1.0,0.0,0.00017]
[1778860684092,63.22,79119.41,0.0,-1.0,0.0,0.00017]
[1778860685039,63.22,79117.31,0.0,-1.0,0.0,0.00017]
[1778860686046,63.22,79118.93,0.0,-1.0,0.0,0.00017]
[1778860686696,63.22,79118.93,0.0,-1.0,0.0,0.00017]
[1778860686809,63.22,79118.93,0.0,-1.0,0.0,0.00017]
[1778860687053,63.22,79123.79,0.0,-1.0,0.0,0.00017]
[1778860689067,63.22,79125.53,0.0,-1.0,0.0,0.00017]
[1778860695109,63.22,79125.1,0.0,-1.0,0.0,0.00017]
[1778860697219,63.22,79125.29,0.0,-1.0,0.0,0.00017]
[1778860697308,63.22,79125.29,0.0,-1.0,0.0,0.00017]
[1778860697348,63.22,79125.25,0.0,-1.0,0.0,0.00017]
[1778860698510,63.22,79131.81,0.0,-1.0,0.0,0.00017]
[1778860699176,63.22,79131.81,0.0,-1.0,0.0,0.00017]
[1778860699308,63.22,79131.81,0.0,-1.0,0.0,0.00017]
[1778860699382,63.22,79133.75,0.0,-1.0,0.0,0.00018]
[1778860701151,63.22,79135.45,0.0,-1.0,0.0,0.00018]
[1778860701934,63.22,79135.45,0.0,-1.0,0.0,0.00018]
[1778860702059,63.22,79135.45,0.0,-1.0,0.0,0.00018]
[1778860702212,63.22,79135.45,0.0,-1.0,0.0,0.00018]
[1778860702310,63.22,79135.45,0.0,-1.0,0.0,0.00018]
[1778860702411,63.22,79137.81,0.0,-1.0,0.0,0.00018]
[1778860706186,63.22,79139.17,0.0,-1.0,0.0,0.00018]
[1778860707159,63.22,79139.17,0.0,-1.0,0.0,0.00018]
[1778860707193,63.22,79142.83,0.0,-1.0,0.0,0.00018]
[1778860707682,63.22,79142.83,0.0,-1.0,0.0,0.00018]
[1778860708200,63.22,79146.34,0.0,-1.0,0.0,0.00018]
[1778860708957,63.22,79146.34,0.0,-1.0,0.0,0.00018]
[1778860709057,63.22,79146.34,0.0,-1.0,0.0,0.00018]
[1778860710214,63.22,79148.12,0.0,-1.0,0.0,0.00018]
[1778860715249,63.22,79146.95,0.0,-1.0,0.0,0.00018]
[1778860717732,63.22,79147.43,0.0,-1.0,0.0,0.00018]
[1778860717808,63.22,79147.43,0.0,-1.0,0.0,0.00018]
[1778860723357,63.22,79147.66,0.0,-1.0,0.0,0.00018]
[1778860724059,63.22,79148.1,0.0,-1.0,0.0,0.00018]
[1778860724154,63.22,79148.1,0.0,-1.0,0.0,0.00018]
[1778860724317,63.22,79148.1,0.0,-1.0,0.0,0.00018]
[1778860724419,63.22,79148.9,0.0,-1.0,0.0,0.00018]
[1778860726327,63.22,79146.8,0.0,-1.0,0.0,0.00018]
[1778860729376,63.22,79146.76,0.0,-1.0,0.0,0.00018]
[1778860729558,63.22,79146.76,0.0,-1.0,0.0,0.00018]
[1778860735390,63.22,79148.11,0.0,-1.0,0.0,0.00018]
[1778860740643,63.22,79148.09,0.0,-1.0,0.0,0.00018]
[1778860740662,63.22,79148.09,0.0,-1.0,0.0,0.00018]
[1778860740651,63.22,79148.09,0.0,-1.0,0.0,0.00018]
[1778860740807,63.22,79148.09,0.0,-1.0,0.0,0.00018]
[1778860741432,63.22,79148.02,0.0,-1.0,0.0,0.00018]
[1778860743760,63.22,79148.12,0.0,-1.0,0.0,0.00018]
[1778860743807,63.22,79148.12,0.0,-1.0,0.0,0.00018]
[1778860744453,63.22,79150.88,0.0,-1.0,0.0,0.00018]
[1778860745460,63.22,79155.5,0.0,-1.0,0.0,0.00018]
[1778860746593,63.22,79155.5,0.0,-1.0,0.0,0.00018]
[1778860746694,63.22,79158.91,0.0,-1.0,0.0,0.00018]
[1778860746807,63.22,79158.91,0.0,-1.0,0.0,0.00018]
[1778860748481,63.22,79161.61,0.0,-1.0,0.0,0.00018]
[1778860749701,63.22,79161.61,0.0,-1.0,0.0,0.00018]
[1778860749770,63.22,79161.96,0.0,-1.0,0.0,0.00018]
[1778860749809,63.22,79161.96,0.0,-1.0,0.0,0.00018]
[1778860750495,63.22,79165.03,0.0,-1.0,0.0,0.00019]
[1778860752512,63.22,79167.68,0.0,-1.0,0.0,0.00019]
[1778860753519,63.22,79170.49,0.0,-1.0,0.0,0.00019]
[1778860754185,63.22,79170.49,0.0,-1.0,0.0,0.00019]
[1778860754312,63.22,79170.49,0.0,-1.0,0.0,0.00019]
[1778860754526,63.22,79168.84,0.0,-1.0,0.0,0.00019]
[1778860755533,63.22,79164.64,0.0,-1.0,0.0,0.00019]
[1778860756568,63.22,79164.64,0.0,-1.0,0.0,0.00019]
[1778860756605,63.22,79162.26,0.0,-1.0,0.0,0.00018]
[1778860756808,63.22,79162.26,0.0,-1.0,0.0,0.00018]
[1778860757317,63.22,79162.26,0.0,-1.0,0.0,0.00018]
[1778860757424,63.22,79162.26,0.0,-1.0,0.0,0.00018]
[1778860757575,63.22,79162.26,0.0,-1.0,0.0,0.00018]
[1778860757676,63.22,79159.86,0.0,-1.0,0.0,0.00018]
[1778860763589,63.22,79160.32,0.0,-1.0,0.0,0.00018]
[1778860764079,63.22,79160.32,0.0,-1.0,0.0,0.00018]
[1778860764308,63.22,79160.32,0.0,-1.0,0.0,0.00018]
[1778860766754,63.22,79160.98,0.0,-1.0,0.0,0.00018]
[1778860766808,63.22,79160.98,0.0,-1.0,0.0,0.00018]
[1778860766870,63.22,79160.98,0.0,-1.0,0.0,0.00018]
[1778860767059,63.22,79160.98,0.0,-1.0,0.0,0.00018]
[1778860767617,63.22,79160.44,0.0,-1.0,0.0,0.00018]
[1778860771645,63.22,79160.47,0.0,-1.0,0.0,0.00018]
[1778860773307,63.22,79160.29,0.0,-1.0,0.0,0.00018]
[1778860774668,63.22,79155.68,0.0,-1.0,0.0,0.00018]
[1778860775673,63.22,79151.03,0.0,-1.0,0.0,0.00018]
[1778860776026,63.22,79151.03,0.0,-1.0,0.0,0.00018]
[1778860776059,63.22,79151.03,0.0,-1.0,0.0,0.00018]
[1778860776634,63.22,79151.03,0.0,-1.0,0.0,0.00018]
[1778860776680,63.22,79148.56,0.0,-1.0,0.0,0.00018]
[1778860776809,63.22,79148.56,0.0,-1.0,0.0,0.00018]
[1778860777687,63.22,79147.08,0.0,-1.0,0.0,0.00018]
[1778860778694,63.22,79142.27,0.0,-1.0,0.0,0.00017]
[1778860778768,63.22,79142.27,0.0,-1.0,0.0,0.00017]
[1778860778809,63.22,79142.27,0.0,-1.0,0.0,0.00017]
[1778860779702,63.22,79132.79,0.0,-1.0,0.0,0.00017]
[1778860780709,63.22,79125.1,0.0,-1.0,0.0,0.00017]
[1778860781716,63.22,79121.51,0.0,-1.0,0.0,0.00017]
[1778860782723,63.22,79118.4,0.0,-1.0,0.0,0.00017]
[1778860783259,63.22,79118.4,0.0,-1.0,0.0,0.00017]
[1778860783310,63.22,79118.4,0.0,-1.0,0.0,0.00017]
[1778860784738,63.22,79121.37,0.0,-1.0,0.0,0.00017]
[1778860786028,63.22,79121.37,0.0,-1.0,0.0,0.00017]
[1778860786060,63.22,79121.37,0.0,-1.0,0.0,0.00017]
[1778860786161,63.22,79129.18,0.0,-1.0,0.0,0.00017]
[1778860786751,63.22,79130.87,0.0,-1.0,0.0,0.00017]
[1778860787758,63.22,79132.93,0.0,-1.0,0.0,0.00017]
[1778860789361,63.22,79132.93,0.0,-1.0,0.0,0.00017]
[1778860789471,63.22,79132.93,0.0,-1.0,0.0,0.00017]
[1778860789558,63.22,79132.93,0.0,-1.0,0.0,0.00017]
[1778860789660,63.22,79132.04,0.0,-1.0,0.0,0.00017]
[1778860790779,63.22,79129.72,0.0,-1.0,0.0,0.00017]
[1778860791786,63.22,79126.31,0.0,-1.0,0.0,0.00017]
[1778860792793,63.22,79123.46,0.0,-1.0,0.0,0.00017]
[1778860794115,63.22,79123.46,0.0,-1.0,0.0,0.00017]
[1778860794228,63.22,79123.46,0.0,-1.0,0.0,0.00017]
[1778860794308,63.22,79123.46,0.0,-1.0,0.0,0.00017]
[1778860794409,63.22,79123.9,0.0,-1.0,0.0,0.00017]
[1778860800245,63.22,79125.17,0.0,-1.0,0.0,0.00017]
[1778860800652,63.22,79125.17,0.0,-1.0,0.0,0.00017]
[1778860801153,63.22,79124.34,0.0,-1.0,0.0,0.00017]
[1778860801258,63.22,79135.55,0.0,-1.0,0.0,0.00017]
[1778860801856,63.22,79114.31,0.0,-1.0,0.0,0.00016]
[1778860802863,63.22,79104.71,0.0,-1.0,0.0,0.00016]
[1778860804345,63.22,79104.71,0.0,-1.0,0.0,0.00016]
[1778860804435,63.22,79105.81,0.0,-1.0,0.0,0.00016]
[1778860805080,63.22,79105.81,0.0,-1.0,0.0,0.00016]
[1778860805148,63.22,79113.75,0.0,-1.0,0.0,0.00016]
[1778860805884,63.22,79121.09,0.0,-1.0,0.0,0.00017]
[1778860806891,63.22,79121.67,0.0,-1.0,0.0,0.00017]
[1778860807781,63.22,79121.67,0.0,-1.0,0.0,0.00017]
[1778860807811,63.22,79121.67,0.0,-1.0,0.0,0.00017]
[1778860807899,63.22,79126.02,0.0,-1.0,0.0,0.00017]
[1778860808908,63.22,79136.22,0.0,-1.0,0.0,0.00017]
[1778860809913,63.22,79135.18,0.0,-1.0,0.0,0.00017]
[1778860810920,63.22,79133.12,0.0,-1.0,0.0,0.00017]
[1778860812934,63.22,79135.9,0.0,-1.0,0.0,0.00017]
[1778860813941,63.22,79139.47,0.0,-1.0,0.0,0.00017]
[1778860814969,63.22,79139.47,0.0,-1.0,0.0,0.00017]
[1778860815067,63.22,79139.47,0.0,-1.0,0.0,0.00017]
[1778860815955,63.22,79143.17,0.0,-1.0,0.0,0.00017]
[1778860816962,63.22,79145.6,0.0,-1.0,0.0,0.00018]
[1778860817969,63.22,79136.64,0.0,-1.0,0.0,0.00017]
[1778860818976,63.22,79136.02,0.0,-1.0,0.0,0.00017]
[1778860821725,63.22,79137.14,0.0,-1.0,0.0,0.00017]
[1778860820990,63.22,79139.58,0.0,-1.0,0.0,0.00017]
[1778860821781,63.22,79139.58,0.0,-1.0,0.0,0.00017]
[1778860821807,63.22,79139.58,0.0,-1.0,0.0,0.00017]
[1778860821997,63.22,79139.12,0.0,-1.0,0.0,0.00017]
[1778860823311,63.22,79139.12,0.0,-1.0,0.0,0.00017]
[1778860823325,63.22,79142.06,0.0,-1.0,0.0,0.00017]
[1778860824012,63.22,79143.56,0.0,-1.0,0.0,0.00017]
[1778860825250,63.22,79143.56,0.0,-1.0,0.0,0.00017]
[1778860825308,63.22,79143.56,0.0,-1.0,0.0,0.00017]
[1778860825360,63.22,79143.56,0.0,-1.0,0.0,0.00017]
[1778860825561,63.22,79143.56,0.0,-1.0,0.0,0.00017]
[1778860825662,63.22,79143.34,0.0,-1.0,0.0,0.00017]
[1778860827042,63.22,79138.05,0.0,-1.0,0.0,0.00017]
[1778860829470,63.22,79137.97,0.0,-1.0,0.0,0.00017]
[1778860829561,63.22,79137.97,0.0,-1.0,0.0,0.00017]
[1778860830100,63.22,79139.76,0.0,-1.0,0.0,0.00017]
[1778860831098,63.22,79141.39,0.0,-1.0,0.0,0.00017]
[1778860832495,63.22,79141.39,0.0,-1.0,0.0,0.00017]
[1778860832560,63.22,79141.39,0.0,-1.0,0.0,0.00017]
[1778860832574,63.22,79141.39,0.0,-1.0,0.0,0.00017]
[1778860832596,63.22,79143.24,0.0,-1.0,0.0,0.00017]
[1778860832808,63.22,79143.24,0.0,-1.0,0.0,0.00017]
[1778860835126,63.22,79139.59,0.0,-1.0,0.0,0.00017]
[1778860836141,63.22,79132.07,0.0,-1.0,0.0,0.00017]
[1778860837147,63.22,79130.11,0.0,-1.0,0.0,0.00017]
[1778860838442,63.22,79130.11,0.0,-1.0,0.0,0.00017]
[1778860838542,63.22,79130.11,0.0,-1.0,0.0,0.00017]
[1778860838557,63.22,79130.11,0.0,-1.0,0.0,0.00017]
[1778860838588,63.22,79129.01,0.0,-1.0,0.0,0.00017]
[1778860840153,63.22,79128.65,0.0,-1.0,0.0,0.00017]
[1778860840309,63.22,79128.65,0.0,-1.0,0.0,0.00017]
[1778860847217,63.22,79126.7,0.0,-1.0,0.0,0.00017]
[1778860848224,63.22,79119.07,0.0,-1.0,0.0,0.00016]
[1778860849232,63.22,79118.08,0.0,-1.0,0.0,0.00016]
[1778860850800,63.22,79118.08,0.0,-1.0,0.0,0.00016]
[1778860850808,63.22,79117.86,0.0,-1.0,0.0,0.00016]
[1778860850838,63.22,79117.86,0.0,-1.0,0.0,0.00016]
[1778860851059,63.22,79117.86,0.0,-1.0,0.0,0.00016]
[1778860851246,63.22,79117.9,0.0,-1.0,0.0,0.00016]
[1778860852094,63.22,79117.9,0.0,-1.0,0.0,0.00016]
[1778860852310,63.22,79117.9,0.0,-1.0,0.0,0.00016]
[1778860853260,63.22,79122.75,0.0,-1.0,0.0,0.00016]
[1778860854267,63.22,79124.9,0.0,-1.0,0.0,0.00017]
[1778860855274,63.22,79128.79,0.0,-1.0,0.0,0.00017]
[1778860856212,63.22,79128.79,0.0,-1.0,0.0,0.00017]
[1778860856275,63.22,79128.79,0.0,-1.0,0.0,0.00017]
[1778860856310,63.22,79128.79,0.0,-1.0,0.0,0.00017]
[1778860856376,63.22,79129.21,0.0,-1.0,0.0,0.00017]
[1778860857877,63.22,79129.45,0.0,-1.0,0.0,0.00017]
[1778860858059,63.22,79129.45,0.0,-1.0,0.0,0.00017]
[1778860858318,63.22,79129.45,0.0,-1.0,0.0,0.00017]
[1778860859313,63.22,79129.98,0.0,-1.0,0.0,0.00017]
[1778860859392,63.22,79129.98,0.0,-1.0,0.0,0.00017]
[1778860859572,63.22,79129.98,0.0,-1.0,0.0,0.00017]
[1778860861317,63.22,79128.7,0.0,-1.0,0.0,0.00017]
[1778860862324,63.22,79126.77,0.0,-1.0,0.0,0.00017]
[1778860865345,63.22,79128.36,0.0,-1.0,0.0,0.00017]
[1778860866352,63.22,79132.57,0.0,-1.0,0.0,0.00017]
[1778860869373,63.22,79136.2,0.0,-1.0,0.0,0.00017]
[1778860870330,63.22,79136.2,0.0,-1.0,0.0,0.00017]
[1778860870441,63.22,79136.2,0.0,-1.0,0.0,0.00017]
[1778860870559,63.22,79136.2,0.0,-1.0,0.0,0.00017]
[1778860870648,63.22,79137.65,0.0,-1.0,0.0,0.00017]
[1778860873403,63.22,79139.44,0.0,-1.0,0.0,0.00017]
[1778860874265,63.22,79139.44,0.0,-1.0,0.0,0.00017]
[1778860874290,63.22,79139.44,0.0,-1.0,0.0,0.00017]
[1778860874310,63.22,79139.44,0.0,-1.0,0.0,0.00017]
[1778860874412,63.22,79137.73,0.0,-1.0,0.0,0.00017]
[1778860875418,63.22,79118.99,0.0,-1.0,0.0,0.00016]
[1778860876425,63.22,79111.12,0.0,-1.0,0.0,0.00016]
[1778860877432,63.22,79111.14,0.0,-1.0,0.0,0.00016]
[1778860878441,63.22,79114.01,0.0,-1.0,0.0,0.00016]
[1778860879199,63.22,79114.01,0.0,-1.0,0.0,0.00016]
[1778860879287,63.22,79114.01,0.0,-1.0,0.0,0.00016]
[1778860879309,63.22,79114.01,0.0,-1.0,0.0,0.00016]
[1778860879409,63.22,79114.01,0.0,-1.0,0.0,0.00016]
[1778860879448,63.22,79114.38,0.0,-1.0,0.0,0.00016]
[1778860879961,63.22,79114.38,0.0,-1.0,0.0,0.00016]
[1778860880057,63.22,79114.38,0.0,-1.0,0.0,0.00016]
[1778860881310,63.22,79114.09,0.0,-1.0,0.0,0.00016]
[1778860881424,63.22,79114.09,0.0,-1.0,0.0,0.00016]
[1778860881462,63.22,79116.74,0.0,-1.0,0.0,0.00016]
[1778860882469,63.22,79122.38,0.0,-1.0,0.0,0.00016]
[1778860883476,63.22,79120.4,0.0,-1.0,0.0,0.00016]
[1778860885221,63.22,79119.82,0.0,-1.0,0.0,0.00016]
[1778860885310,63.22,79119.82,0.0,-1.0,0.0,0.00016]
[1778860885421,63.22,79119.82,0.0,-1.0,0.0,0.00016]
[1778860885490,63.22,79119.51,0.0,-1.0,0.0,0.00016]
[1778860887313,63.22,79118.5,0.0,-1.0,0.0,0.00016]
[1778860887422,63.22,79118.5,0.0,-1.0,0.0,0.00016]
[1778860887504,63.22,79118.18,0.0,-1.0,0.0,0.00016]
[1778860888511,63.22,79116.87,0.0,-1.0,0.0,0.00016]
[1778860889518,63.22,79120.41,0.0,-1.0,0.0,0.00016]
[1778860890742,63.22,79120.41,0.0,-1.0,0.0,0.00016]
[1778860890754,63.22,79120.41,0.0,-1.0,0.0,0.00016]
[1778860890810,63.22,79120.41,0.0,-1.0,0.0,0.00016]
[1778860890747,63.22,79121.93,0.0,-1.0,0.0,0.00016]
[1778860890920,63.22,79121.93,0.0,-1.0,0.0,0.00016]
[1778860891155,63.22,79121.93,0.0,-1.0,0.0,0.00016]
[1778860891309,63.22,79121.93,0.0,-1.0,0.0,0.00016]
[1778860891532,63.22,79122.54,0.0,-1.0,0.0,0.00016]
[1778860893546,63.22,79129.96,0.0,-1.0,0.0,0.00017]
[1778860894553,63.22,79133.23,0.0,-1.0,0.0,0.00017]
[1778860895705,63.22,79133.23,0.0,-1.0,0.0,0.00017]
[1778860895784,63.22,79133.23,0.0,-1.0,0.0,0.00017]
[1778860895808,63.22,79133.23,0.0,-1.0,0.0,0.00017]
[1778860895790,63.22,79136.1,0.0,-1.0,0.0,0.00017]
[1778860895921,63.22,79136.1,0.0,-1.0,0.0,0.00017]
[1778860896567,63.22,79134.45,0.0,-1.0,0.0,0.00017]
[1778860897784,63.22,79134.45,0.0,-1.0,0.0,0.00017]
[1778860897812,63.22,79134.45,0.0,-1.0,0.0,0.00017]
[1778860898324,63.22,79135.09,0.0,-1.0,0.0,0.00017]
[1778860899312,63.22,79134.45,0.0,-1.0,0.0,0.00017]
[1778860899436,63.22,79134.45,0.0,-1.0,0.0,0.00017]
[1778860899571,63.22,79134.45,0.0,-1.0,0.0,0.00017]
[1778860899686,63.22,79134.45,0.0,-1.0,0.0,0.00017]
[1778860899768,63.22,79132.19,0.0,-1.0,0.0,0.00017]
[1778860900595,63.22,79128.79,0.0,-1.0,0.0,0.00017]
[1778860901602,63.22,79133.67,0.0,-1.0,0.0,0.00017]
[1778860902733,63.22,79133.67,0.0,-1.0,0.0,0.00017]
[1778860902808,63.22,79133.67,0.0,-1.0,0.0,0.00017]
[1778860902814,63.22,79133.67,0.0,-1.0,0.0,0.00017]
[1778860902834,63.22,79140.46,0.0,-1.0,0.0,0.00017]
[1778860903898,63.22,79140.88,0.0,-1.0,0.0,0.00017]
[1778860904059,63.22,79140.88,0.0,-1.0,0.0,0.00017]
[1778860905312,63.22,79141.84,0.0,-1.0,0.0,0.00017]
[1778860905338,63.22,79141.84,0.0,-1.0,0.0,0.00017]
[1778860905631,63.22,79141.8,0.0,-1.0,0.0,0.00017]
[1778860906638,63.22,79144.65,0.0,-1.0,0.0,0.00017]
[1778860909310,63.22,79145.25,0.0,-1.0,0.0,0.00017]
[1778860909423,63.22,79145.25,0.0,-1.0,0.0,0.00017]
[1778860909659,63.22,79146.14,0.0,-1.0,0.0,0.00017]
[1778860911062,63.22,79145.22,0.0,-1.0,0.0,0.00017]
[1778860911308,63.22,79145.22,0.0,-1.0,0.0,0.00017]
[1778860913306,63.22,79145.2,0.0,-1.0,0.0,0.00017]
[1778860913313,63.22,79145.2,0.0,-1.0,0.0,0.00017]
[1778860913687,63.22,79145.06,0.0,-1.0,0.0,0.00017]
[1778860915309,63.22,79145.1,0.0,-1.0,0.0,0.00017]
[1778860915814,63.22,79145.1,0.0,-1.0,0.0,0.00017]
[1778860916708,63.22,79145.03,0.0,-1.0,0.0,0.00017]
[1778860917311,63.22,79145.03,0.0,-1.0,0.0,0.00017]
[1778860917423,63.22,79145.03,0.0,-1.0,0.0,0.00017]
[1778860917715,63.22,79145.16,0.0,-1.0,0.0,0.00017]
[1778860918722,63.22,79147.86,0.0,-1.0,0.0,0.00017]
[1778860919309,63.22,79147.86,0.0,-1.0,0.0,0.00017]
[1778860919416,63.22,79147.86,0.0,-1.0,0.0,0.00017]
[1778860919729,63.22,79148.52,0.0,-1.0,0.0,0.00017]
[1778860920001,63.22,79148.52,0.0,-1.0,0.0,0.00017]
[1778860920060,63.22,79148.52,0.0,-1.0,0.0,0.00017]
[1778860923309,63.22,79147.67,0.0,-1.0,0.0,0.00017]
[1778860923386,63.22,79147.67,0.0,-1.0,0.0,0.00017]
[1778860923757,63.22,79149.13,0.0,-1.0,0.0,0.00017]
[1778860925311,63.22,79149.03,0.0,-1.0,0.0,0.00017]
[1778860925361,63.22,79149.03,0.0,-1.0,0.0,0.00017]
[1778860925407,63.22,79149.03,0.0,-1.0,0.0,0.00017]
[1778860925562,63.22,79149.03,0.0,-1.0,0.0,0.00017]
[1778860925771,63.22,79148.51,0.0,-1.0,0.0,0.00017]
[1778860929311,63.22,79148.64,0.0,-1.0,0.0,0.00017]
[1778860929563,63.22,79148.64,0.0,-1.0,0.0,0.00017]
[1778860929802,63.22,79145.52,0.0,-1.0,0.0,0.00017]
[1778860930808,63.22,79151.56,0.0,-1.0,0.0,0.00017]
[1778860931310,63.22,79151.56,0.0,-1.0,0.0,0.00017]
[1778860931407,63.22,79151.56,0.0,-1.0,0.0,0.00017]
[1778860931815,63.22,79151.9,0.0,-1.0,0.0,0.00017]
[1778860932829,63.22,79151.9,0.0,-1.0,0.0,0.00017]
[1778860933059,63.22,79151.82,0.0,-1.0,0.0,0.00017]
[1778860934836,63.22,79154.11,0.0,-1.0,0.0,0.00017]
[1778860935082,63.22,79154.11,0.0,-1.0,0.0,0.00017]
[1778860935121,63.22,79154.11,0.0,-1.0,0.0,0.00017]
[1778860935309,63.22,79154.11,0.0,-1.0,0.0,0.00017]
[1778860935377,63.22,79154.11,0.0,-1.0,0.0,0.00017]
[1778860935843,63.22,79154.04,0.0,-1.0,0.0,0.00017]
[1778860936215,63.22,79154.04,0.0,-1.0,0.0,0.00017]
[1778860936308,63.22,79154.04,0.0,-1.0,0.0,0.00017]
[1778860937310,63.22,79153.91,0.0,-1.0,0.0,0.00017]
[1778860937424,63.22,79153.91,0.0,-1.0,0.0,0.00017]
[1778860937857,63.22,79153.88,0.0,-1.0,0.0,0.00017]
[1778860939313,63.22,79154.52,0.0,-1.0,0.0,0.00017]
[1778860939399,63.22,79154.52,0.0,-1.0,0.0,0.00017]
[1778860939871,63.22,79156.95,0.0,-1.0,0.0,0.00018]
[1778860940878,63.22,79159.74,0.0,-1.0,0.0,0.00018]
[1778860941885,63.22,79163.58,0.0,-1.0,0.0,0.00018]
[1778860941952,63.22,79163.58,0.0,-1.0,0.0,0.00018]
[1778860942058,63.22,79163.58,0.0,-1.0,0.0,0.00018]
[1778860943311,63.22,79163.58,0.0,-1.0,0.0,0.00018]
[1778860943325,63.22,79163.58,0.0,-1.0,0.0,0.00018]
[1778860943355,63.22,79168.51,0.0,-1.0,0.0,0.00018]
[1778860943900,63.22,79169.77,0.0,-1.0,0.0,0.00018]
[1778860947142,63.22,79170.33,0.0,-1.0,0.0,0.00018]
[1778860947311,63.22,79170.33,0.0,-1.0,0.0,0.00018]
[1778860947326,63.22,79170.33,0.0,-1.0,0.0,0.00018]
[1778860947412,63.22,79170.31,0.0,-1.0,0.0,0.00018]
[1778860949311,63.22,79170.44,0.0,-1.0,0.0,0.00018]
[1778860949403,63.22,79170.44,0.0,-1.0,0.0,0.00018]
[1778860949501,63.22,79166.05,0.0,-1.0,0.0,0.00018]
[1778860949942,63.22,79160.15,0.0,-1.0,0.0,0.00018]
[1778860952213,63.22,79160.36,0.0,-1.0,0.0,0.00018]
[1778860952307,63.22,79160.36,0.0,-1.0,0.0,0.00018]
[1778860952779,63.22,79160.36,0.0,-1.0,0.0,0.00018]
[1778860952808,63.22,79160.36,0.0,-1.0,0.0,0.00018]
[1778860952845,63.22,79160.36,0.0,-1.0,0.0,0.00018]
[1778860952877,63.22,79159.93,0.0,-1.0,0.0,0.00017]
[1778860953296,63.22,79159.93,0.0,-1.0,0.0,0.00017]
[1778860953310,63.22,79161.13,0.0,-1.0,0.0,0.00018]
[1778860953970,63.22,79160.19,0.0,-1.0,0.0,0.00017]
[1778860954977,63.22,79152.06,0.0,-1.0,0.0,0.00017]
[1778860956084,63.22,79152.06,0.0,-1.0,0.0,0.00017]
[1778860956185,63.22,79147.67,0.0,-1.0,0.0,0.00017]
[1778860957445,63.22,79147.67,0.0,-1.0,0.0,0.00017]
[1778860957561,63.22,79147.67,0.0,-1.0,0.0,0.00017]
[1778860959159,63.22,79147.67,0.0,-1.0,0.0,0.00017]
[1778860959272,63.22,79147.67,0.0,-1.0,0.0,0.00017]
[1778860959311,63.22,79147.67,0.0,-1.0,0.0,0.00017]
[1778860959425,63.22,79147.67,0.0,-1.0,0.0,0.00017]
[1778860959474,63.22,79149.1,0.0,-1.0,0.0,0.00017]
[1778860961310,63.22,79149.6,0.0,-1.0,0.0,0.00017]
[1778860961428,63.22,79149.6,0.0,-1.0,0.0,0.00017]
[1778860961526,63.22,79149.87,0.0,-1.0,0.0,0.00017]
[1778860965309,63.22,79149.97,0.0,-1.0,0.0,0.00017]
[1778860965430,63.22,79149.97,0.0,-1.0,0.0,0.00017]
[1778860965527,63.22,79151.16,0.0,-1.0,0.0,0.00017]
[1778860966061,63.22,79153.01,0.0,-1.0,0.0,0.00017]
[1778860967310,63.22,79153.01,0.0,-1.0,0.0,0.00017]
[1778860967427,63.22,79153.01,0.0,-1.0,0.0,0.00017]
[1778860967528,63.22,79153.27,0.0,-1.0,0.0,0.00017]
[1778860968075,63.22,79154.62,0.0,-1.0,0.0,0.00017]
[1778860969406,63.22,79154.62,0.0,-1.0,0.0,0.00017]
[1778860969561,63.22,79154.62,0.0,-1.0,0.0,0.00017]
[1778860971309,63.22,79154.44,0.0,-1.0,0.0,0.00017]
[1778860971423,63.22,79154.44,0.0,-1.0,0.0,0.00017]
[1778860971518,63.22,79154.36,0.0,-1.0,0.0,0.00017]
[1778860973309,63.22,79154.36,0.0,-1.0,0.0,0.00017]
[1778860973368,63.22,79154.36,0.0,-1.0,0.0,0.00017]
[1778860973387,63.22,79154.36,0.0,-1.0,0.0,0.00017]
[1778860974117,63.22,79157.91,0.0,-1.0,0.0,0.00017]
[1778860975124,63.22,79157.05,0.0,-1.0,0.0,0.00017]
[1778860977309,63.22,79156.46,0.0,-1.0,0.0,0.00017]
[1778860977424,63.22,79156.46,0.0,-1.0,0.0,0.00017]
[1778860977522,63.22,79157.55,0.0,-1.0,0.0,0.00017]
[1778860980165,63.22,79158.36,0.0,-1.0,0.0,0.00017]
[1778860981310,63.22,79158.36,0.0,-1.0,0.0,0.00017]
[1778860981384,63.22,79158.36,0.0,-1.0,0.0,0.00017]
[1778860981412,63.22,79158.16,0.0,-1.0,0.0,0.00017]
[1778860982734,63.22,79158.16,0.0,-1.0,0.0,0.00017]
[1778860982808,63.22,79158.16,0.0,-1.0,0.0,0.00017]
[1778860982889,63.22,79153.51,0.0,-1.0,0.0,0.00017]
[1778860982975,63.22,79153.51,0.0,-1.0,0.0,0.00017]
[1778860983186,63.22,79156.8,0.0,-1.0,0.0,0.00017]
[1778860984193,63.22,79154.69,0.0,-1.0,0.0,0.00017]
[1778860985020,63.22,79154.69,0.0,-1.0,0.0,0.00017]
[1778860985058,63.22,79154.69,0.0,-1.0,0.0,0.00017]
[1778860985318,63.22,79154.69,0.0,-1.0,0.0,0.00017]
[1778860985430,63.22,79154.69,0.0,-1.0,0.0,0.00017]
[1778860985525,63.22,79152.45,0.0,-1.0,0.0,0.00017]
[1778860986207,63.22,79151.22,0.0,-1.0,0.0,0.00017]
[1778860988873,63.22,79151.8,0.0,-1.0,0.0,0.00017]
[1778860988221,63.22,79154.5,0.0,-1.0,0.0,0.00017]
[1778860989059,63.22,79154.5,0.0,-1.0,0.0,0.00017]
[1778860989228,63.22,79155.19,0.0,-1.0,0.0,0.00017]
[1778860990235,63.22,79157.84,0.0,-1.0,0.0,0.00017]
[1778860991242,63.22,79154.11,0.0,-1.0,0.0,0.00017]
[1778860991975,63.22,79154.11,0.0,-1.0,0.0,0.00017]
[1778860992059,63.22,79154.11,0.0,-1.0,0.0,0.00017]
[1778860993257,63.22,79152.55,0.0,-1.0,0.0,0.00017]
[1778860994848,63.22,79136.88,0.0,-1.0,0.0,0.00017]
[1778860995271,63.22,79128.16,0.0,-1.0,0.0,0.00016]
[1778860996279,63.22,79125.19,0.0,-1.0,0.0,0.00016]
[1778861000038,63.22,79125.41,0.0,-1.0,0.0,0.00016]
[1778861000060,63.22,79125.41,0.0,-1.0,0.0,0.00016]
[1778861003328,63.22,79124.66,0.0,-1.0,0.0,0.00016]
[1778861004335,63.22,79120.81,0.0,-1.0,0.0,0.00016]
[1778861008364,63.22,79123.2,0.0,-1.0,0.0,0.00016]
[1778861009371,63.22,79124.31,0.0,-1.0,0.0,0.00016]
[1778861010664,63.22,79124.31,0.0,-1.0,0.0,0.00016]
[1778861010814,63.22,79124.31,0.0,-1.0,0.0,0.00016]
[1778861011385,63.22,79127.16,0.0,-1.0,0.0,0.00016]
[1778861013399,63.22,79128.36,0.0,-1.0,0.0,0.00016]
[1778861014409,63.22,79129.0,0.0,-1.0,0.0,0.00016]
[1778861015204,63.22,79129.0,0.0,-1.0,0.0,0.00016]
[1778861015312,63.22,79129.0,0.0,-1.0,0.0,0.00016]
[1778861017430,63.22,79127.92,0.0,-1.0,0.0,0.00016]
[1778861018310,63.22,79127.92,0.0,-1.0,0.0,0.00016]
[1778861018437,63.22,79128.89,0.0,-1.0,0.0,0.00016]
[1778861021314,63.22,79128.85,0.0,-1.0,0.0,0.00016]
[1778861021430,63.22,79128.85,0.0,-1.0,0.0,0.00016]
[1778861021568,63.22,79128.85,0.0,-1.0,0.0,0.00016]
[1778861021643,63.22,79129.0,0.0,-1.0,0.0,0.00016]
[1778861027502,63.22,79129.55,0.0,-1.0,0.0,0.00016]
[1778861031233,63.22,79129.77,0.0,-1.0,0.0,0.00016]
[1778861031310,63.22,79129.77,0.0,-1.0,0.0,0.00016]
[1778861031530,63.22,79131.4,0.0,-1.0,0.0,0.00016]
[1778861032537,63.22,79132.84,0.0,-1.0,0.0,0.00016]
[1778861035255,63.22,79132.74,0.0,-1.0,0.0,0.00016]
[1778861035309,63.22,79132.74,0.0,-1.0,0.0,0.00016]
[1778861035370,63.22,79132.74,0.0,-1.0,0.0,0.00016]
[1778861035566,63.22,79132.74,0.0,-1.0,0.0,0.00016]
[1778861035579,63.22,79133.45,0.0,-1.0,0.0,0.00016]
[1778861040593,63.22,79133.59,0.0,-1.0,0.0,0.00016]
[1778861042093,63.22,79134.31,0.0,-1.0,0.0,0.00016]
[1778861042308,63.22,79134.31,0.0,-1.0,0.0,0.00016]
[1778861044629,63.22,79136.77,0.0,-1.0,0.0,0.00016]
[1778861045636,63.22,79141.35,0.0,-1.0,0.0,0.00017]
[1778861047650,63.22,79141.54,0.0,-1.0,0.0,0.00017]
[1778861048431,63.22,79141.54,0.0,-1.0,0.0,0.00017]
[1778861048557,63.22,79141.54,0.0,-1.0,0.0,0.00017]
[1778861048560,63.22,79141.54,0.0,-1.0,0.0,0.00017]
[1778861048670,63.22,79141.54,0.0,-1.0,0.0,0.00017]
[1778861048807,63.22,79141.54,0.0,-1.0,0.0,0.00017]
[1778861048907,63.22,79141.43,0.0,-1.0,0.0,0.00017]
[1778861052685,63.22,79149.13,0.0,-1.0,0.0,0.00017]
[1778861053692,63.22,79152.95,0.0,-1.0,0.0,0.00017]
[1778861055021,63.22,79152.87,0.0,-1.0,0.0,0.00017]
[1778861055059,63.22,79152.87,0.0,-1.0,0.0,0.00017]
[1778861057204,63.22,79154.09,0.0,-1.0,0.0,0.00017]
[1778861057306,63.22,79154.09,0.0,-1.0,0.0,0.00017]
[1778861057560,63.22,79154.09,0.0,-1.0,0.0,0.00017]
[1778861057720,63.22,79153.81,0.0,-1.0,0.0,0.00017]
[1778861059734,63.22,79152.26,0.0,-1.0,0.0,0.00017]
[1778861060741,63.22,79153.65,0.0,-1.0,0.0,0.00017]
[1778861062232,63.22,79153.95,0.0,-1.0,0.0,0.00017]
[1778861062309,63.22,79153.95,0.0,-1.0,0.0,0.00017]
[1778861066783,63.22,79146.46,0.0,-1.0,0.0,0.00017]
[1778861067790,63.22,79143.9,0.0,-1.0,0.0,0.00017]
[1778861068163,63.22,79143.9,0.0,-1.0,0.0,0.00017]
[1778861068310,63.22,79143.9,0.0,-1.0,0.0,0.00017]
[1778861068335,63.22,79143.9,0.0,-1.0,0.0,0.00017]
[1778861068797,63.22,79142.71,0.0,-1.0,0.0,0.00017]
[1778861069206,63.22,79142.71,0.0,-1.0,0.0,0.00017]
[1778861069260,63.22,79142.71,0.0,-1.0,0.0,0.00017]
[1778861069311,63.22,79142.71,0.0,-1.0,0.0,0.00017]
[1778861069804,63.22,79144.54,0.0,-1.0,0.0,0.00017]
[1778861070811,63.22,79150.56,0.0,-1.0,0.0,0.00017]
[1778861071494,63.22,79150.56,0.0,-1.0,0.0,0.00017]
[1778861071564,63.22,79150.56,0.0,-1.0,0.0,0.00017]
[1778861071818,63.22,79150.7,0.0,-1.0,0.0,0.00017]
[1778861073032,63.22,79151.48,0.0,-1.0,0.0,0.00017]
[1778861073060,63.22,79151.48,0.0,-1.0,0.0,0.00017]
[1778861073076,63.22,79151.48,0.0,-1.0,0.0,0.00017]
[1778861073309,63.22,79151.48,0.0,-1.0,0.0,0.00017]
[1778861073921,63.22,79151.48,0.0,-1.0,0.0,0.00017]
[1778861074021,63.22,79152.44,0.0,-1.0,0.0,0.00017]
[1778861074058,63.22,79152.44,0.0,-1.0,0.0,0.00017]
[1778861074839,63.22,79155.68,0.0,-1.0,0.0,0.00017]
[1778861075846,63.22,79160.74,0.0,-1.0,0.0,0.00017]
[1778861076737,63.22,79160.74,0.0,-1.0,0.0,0.00017]
[1778861076809,63.22,79160.74,0.0,-1.0,0.0,0.00017]
[1778861076852,63.22,79160.74,0.0,-1.0,0.0,0.00017]
[1778861076853,63.22,79162.05,0.0,-1.0,0.0,0.00017]
[1778861077059,63.22,79162.05,0.0,-1.0,0.0,0.00017]
[1778861078867,63.22,79160.14,0.0,-1.0,0.0,0.00017]
[1778861079875,63.22,79158.05,0.0,-1.0,0.0,0.00017]
[1778861080101,63.22,79158.05,0.0,-1.0,0.0,0.00017]
[1778861080309,63.22,79158.05,0.0,-1.0,0.0,0.00017]
[1778861085917,63.22,79159.51,0.0,-1.0,0.0,0.00017]
[1778861086926,63.22,79162.74,0.0,-1.0,0.0,0.00017]
[1778861088587,63.22,79163.32,0.0,-1.0,0.0,0.00017]
[1778861088808,63.22,79163.32,0.0,-1.0,0.0,0.00017]
[1778861089455,63.22,79163.05,0.0,-1.0,0.0,0.00017]
[1778861089501,63.22,79163.05,0.0,-1.0,0.0,0.00017]
[1778861089560,63.22,79163.05,0.0,-1.0,0.0,0.00017]
[1778861089946,63.22,79162.74,0.0,-1.0,0.0,0.00017]
[1778861092968,63.22,79164.6,0.0,-1.0,0.0,0.00017]
[1778861094129,63.22,79165.17,0.0,-1.0,0.0,0.00017]
[1778861094308,63.22,79165.17,0.0,-1.0,0.0,0.00017]
[1778861098002,63.22,79167.87,0.0,-1.0,0.0,0.00017]
[1778861099142,63.22,79168.03,0.0,-1.0,0.0,0.00017]
[1778861099309,63.22,79168.03,0.0,-1.0,0.0,0.00017]
[1778861101027,63.22,79171.61,0.0,-1.0,0.0,0.00018]
[1778861101656,63.22,79171.61,0.0,-1.0,0.0,0.00018]
[1778861101708,63.22,79171.61,0.0,-1.0,0.0,0.00018]
[1778861101810,63.22,79171.61,0.0,-1.0,0.0,0.00018]
[1778861102034,63.22,79171.51,0.0,-1.0,0.0,0.00018]
[1778861104048,63.22,79174.33,0.0,-1.0,0.0,0.00018]
[1778861105055,63.22,79182.27,0.0,-1.0,0.0,0.00018]
[1778861106063,63.22,79185.78,0.0,-1.0,0.0,0.00018]
[1778861106952,63.22,79185.78,0.0,-1.0,0.0,0.00018]
[1778861107058,63.22,79185.78,0.0,-1.0,0.0,0.00018]
[1778861107069,63.22,79188.97,0.0,-1.0,0.0,0.00018]
[1778861109978,63.22,79189.12,0.0,-1.0,0.0,0.00018]
[1778861110063,63.22,79189.12,0.0,-1.0,0.0,0.00018]
[1778861110029,63.22,79192.99,0.0,-1.0,0.0,0.00018]
[1778861110315,63.22,79192.99,0.0,-1.0,0.0,0.00018]
[1778861110570,63.22,79192.99,0.0,-1.0,0.0,0.00018]
[1778861110620,63.22,79193.93,0.0,-1.0,0.0,0.00018]
[1778861111097,63.22,79196.46,0.0,-1.0,0.0,0.00019]
[1778861112905,63.22,79196.46,0.0,-1.0,0.0,0.00019]
[1778861113059,63.22,79196.46,0.0,-1.0,0.0,0.00019]
[1778861113006,63.22,79192.68,0.0,-1.0,0.0,0.00018]
[1778861113111,63.22,79191.33,0.0,-1.0,0.0,0.00018]
[1778861116132,63.22,79194.1,0.0,-1.0,0.0,0.00018]
[1778861119153,63.22,79196.72,0.0,-1.0,0.0,0.00019]
[1778861120793,63.22,79196.72,0.0,-1.0,0.0,0.00019]
[1778861120810,63.22,79196.72,0.0,-1.0,0.0,0.00019]
[1778861122297,63.22,79195.87,0.0,-1.0,0.0,0.00018]
[1778861122309,63.22,79195.87,0.0,-1.0,0.0,0.00018]
[1778861122412,63.22,79195.87,0.0,-1.0,0.0,0.00018]
[1778861122560,63.22,79195.87,0.0,-1.0,0.0,0.00018]
[1778861122656,63.22,79193.23,0.0,-1.0,0.0,0.00018]
[1778861123181,63.22,79195.48,0.0,-1.0,0.0,0.00018]
[1778861125898,63.22,79195.83,0.0,-1.0,0.0,0.00018]
[1778861126059,63.22,79195.83,0.0,-1.0,0.0,0.00018]
[1778861126203,63.22,79190.17,0.0,-1.0,0.0,0.00018]
[1778861131237,63.22,79189.24,0.0,-1.0,0.0,0.00018]
[1778861132419,63.22,79189.24,0.0,-1.0,0.0,0.00018]
[1778861132529,63.22,79189.24,0.0,-1.0,0.0,0.00018]
[1778861132560,63.22,79189.24,0.0,-1.0,0.0,0.00018]
[1778861132625,63.22,79189.47,0.0,-1.0,0.0,0.00018]
[1778861136027,63.22,79189.18,0.0,-1.0,0.0,0.00018]
[1778861136058,63.22,79189.18,0.0,-1.0,0.0,0.00018]
[1778861137638,63.22,79189.95,0.0,-1.0,0.0,0.00018]
[1778861137701,63.22,79189.95,0.0,-1.0,0.0,0.00018]
[1778861137809,63.22,79189.95,0.0,-1.0,0.0,0.00018]
[1778861137850,63.22,79189.06,0.0,-1.0,0.0,0.00018]
[1778861138286,63.22,79190.47,0.0,-1.0,0.0,0.00018]
[1778861140300,63.22,79193.5,0.0,-1.0,0.0,0.00018]
[1778861143093,63.22,79193.19,0.0,-1.0,0.0,0.00018]
[1778861143309,63.22,79192.15,0.0,-1.0,0.0,0.00018]
[1778861147349,63.22,79203.08,0.0,-1.0,0.0,0.00019]
[1778861148419,63.22,79203.08,0.0,-1.0,0.0,0.00019]
[1778861148558,63.22,79203.08,0.0,-1.0,0.0,0.00019]
[1778861148600,63.22,79208.1,0.0,-1.0,0.0,0.00019]
[1778861149470,63.22,79208.1,0.0,-1.0,0.0,0.00019]
[1778861149523,63.22,79208.1,0.0,-1.0,0.0,0.00019]
[1778861149559,63.22,79208.1,0.0,-1.0,0.0,0.00019]
[1778861149570,63.22,79207.89,0.0,-1.0,0.0,0.00019]
[1778861155804,63.22,79207.37,0.0,-1.0,0.0,0.00019]
[1778861156059,63.22,79207.37,0.0,-1.0,0.0,0.00019]
[1778861155905,63.22,79208.73,0.0,-1.0,0.0,0.00019]
[1778861156247,63.22,79208.73,0.0,-1.0,0.0,0.00019]
[1778861156277,63.22,79208.73,0.0,-1.0,0.0,0.00019]
[1778861156310,63.22,79208.73,0.0,-1.0,0.0,0.00019]
[1778861157419,63.22,79208.55,0.0,-1.0,0.0,0.00019]
[1778861162454,63.22,79205.62,0.0,-1.0,0.0,0.00019]
[1778861164076,63.22,79205.62,0.0,-1.0,0.0,0.00019]
[1778861164308,63.22,79204.47,0.0,-1.0,0.0,0.00019]
[1778861164790,63.22,79204.47,0.0,-1.0,0.0,0.00019]
[1778861164811,63.22,79204.47,0.0,-1.0,0.0,0.00019]
[1778861164854,63.22,79204.47,0.0,-1.0,0.0,0.00019]
[1778861165059,63.22,79204.47,0.0,-1.0,0.0,0.00019]
[1778861164901,63.22,79204.19,0.0,-1.0,0.0,0.00019]
[1778861167489,63.22,79205.8,0.0,-1.0,0.0,0.00019]
[1778861171839,63.22,79205.02,0.0,-1.0,0.0,0.00019]
[1778861172057,63.22,79205.02,0.0,-1.0,0.0,0.00019]
[1778861172459,63.22,79205.52,0.0,-1.0,0.0,0.00019]
[1778861172509,63.22,79205.52,0.0,-1.0,0.0,0.00019]
[1778861172563,63.22,79205.52,0.0,-1.0,0.0,0.00019]
[1778861172664,63.22,79207.33,0.0,-1.0,0.0,0.00019]
[1778861174538,63.22,79210.8,0.0,-1.0,0.0,0.00019]
[1778861175627,63.22,79210.8,0.0,-1.0,0.0,0.00019]
[1778861175808,63.22,79210.8,0.0,-1.0,0.0,0.00019]
[1778861175909,63.22,79212.46,0.0,-1.0,0.0,0.00019]
[1778861178566,63.22,79215.89,0.0,-1.0,0.0,0.00019]
[1778861179959,63.22,79215.89,0.0,-1.0,0.0,0.00019]
[1778861180058,63.22,79215.89,0.0,-1.0,0.0,0.00019]
[1778861180060,63.22,79211.79,0.0,-1.0,0.0,0.00019]
[1778861180879,63.22,79211.79,0.0,-1.0,0.0,0.00019]
[1778861180927,63.22,79211.79,0.0,-1.0,0.0,0.00019]
[1778861181061,63.22,79211.79,0.0,-1.0,0.0,0.00019]
[1778861180977,63.22,79207.18,0.0,-1.0,0.0,0.00019]
[1778861186623,63.22,79206.78,0.0,-1.0,0.0,0.00019]
[1778861188907,63.22,79206.59,0.0,-1.0,0.0,0.00019]
[1778861189058,63.22,79206.59,0.0,-1.0,0.0,0.00019]
[1778861190106,63.22,79205.61,0.0,-1.0,0.0,0.00019]
[1778861190119,63.22,79205.61,0.0,-1.0,0.0,0.00019]
[1778861190307,63.22,79206.2,0.0,-1.0,0.0,0.00019]
[1778861190652,63.22,79205.54,0.0,-1.0,0.0,0.00019]
[1778861191659,63.22,79205.59,0.0,-1.0,0.0,0.00018]
[1778861193673,63.22,79200.7,0.0,-1.0,0.0,0.00018]
[1778861194631,63.22,79200.7,0.0,-1.0,0.0,0.00018]
[1778861194808,63.22,79200.7,0.0,-1.0,0.0,0.00018]
[1778861194851,63.22,79191.51,0.0,-1.0,0.0,0.00018]
[1778861195688,63.22,79189.05,0.0,-1.0,0.0,0.00018]
[1778861196645,63.22,79189.05,0.0,-1.0,0.0,0.00018]
[1778861196703,63.22,79189.05,0.0,-1.0,0.0,0.00018]
[1778861196808,63.22,79189.05,0.0,-1.0,0.0,0.00018]
[1778861196909,63.22,79187.1,0.0,-1.0,0.0,0.00018]
[1778861199002,63.22,79185.15,0.0,-1.0,0.0,0.00018]
[1778861204755,63.22,79184.01,0.0,-1.0,0.0,0.00018]
[1778861205762,63.22,79179.89,0.0,-1.0,0.0,0.00017]
[1778861206778,63.22,79158.72,0.0,-1.0,0.0,0.00017]
[1778861207782,63.22,79141.26,0.0,-1.0,0.0,0.00016]
[1778861208791,63.22,79138.43,0.0,-1.0,0.0,0.00016]
[1778861209797,63.22,79138.84,0.0,-1.0,0.0,0.00016]
[1778861213534,63.22,79138.83,0.0,-1.0,0.0,0.00016]
[1778861213560,63.22,79138.83,0.0,-1.0,0.0,0.00016]
[1778861213588,63.22,79138.83,0.0,-1.0,0.0,0.00016]
[1778861213808,63.22,79138.83,0.0,-1.0,0.0,0.00016]
[1778861213828,63.22,79138.59,0.0,-1.0,0.0,0.00016]
[1778861214835,63.22,79137.2,0.0,-1.0,0.0,0.00016]
[1778861215842,63.22,79130.3,0.0,-1.0,0.0,0.00016]
[1778861216849,63.22,79127.24,0.0,-1.0,0.0,0.00015]
[1778861217856,63.22,79124.56,0.0,-1.0,0.0,0.00015]
[1778861218863,63.22,79123.32,0.0,-1.0,0.0,0.00015]
[1778861220315,63.22,79122.25,0.0,-1.0,0.0,0.00015]
[1778861220558,63.22,79122.25,0.0,-1.0,0.0,0.00015]
[1778861221884,63.22,79120.24,0.0,-1.0,0.0,0.00015]
[1778861224907,63.22,79123.31,0.0,-1.0,0.0,0.00015]
[1778861225914,63.22,79128.24,0.0,-1.0,0.0,0.00015]
[1778861226921,63.22,79126.96,0.0,-1.0,0.0,0.00015]
[1778861228118,63.22,79126.96,0.0,-1.0,0.0,0.00015]
[1778861228160,63.22,79126.07,0.0,-1.0,0.0,0.00015]
[1778861228228,63.22,79126.07,0.0,-1.0,0.0,0.00015]
[1778861228309,63.22,79126.07,0.0,-1.0,0.0,0.00015]
[1778861229029,63.22,79126.03,0.0,-1.0,0.0,0.00015]
[1778861229942,63.22,79124.01,0.0,-1.0,0.0,0.00015]
[1778861231955,63.22,79123.4,0.0,-1.0,0.0,0.00015]
[1778861232004,63.22,79123.4,0.0,-1.0,0.0,0.00015]
[1778861232059,63.22,79123.4,0.0,-1.0,0.0,0.00015]
[1778861232107,63.22,79121.53,0.0,-1.0,0.0,0.00015]
[1778861232810,63.22,79121.53,0.0,-1.0,0.0,0.00015]
[1778861232963,63.22,79116.53,0.0,-1.0,0.0,0.00015]
[1778861233970,63.22,79113.75,0.0,-1.0,0.0,0.00015]
[1778861236991,63.22,79110.64,0.0,-1.0,0.0,0.00015]
[1778861237998,63.22,79111.87,0.0,-1.0,0.0,0.00015]
[1778861239005,63.22,79120.29,0.0,-1.0,0.0,0.00015]
[1778861240017,63.22,79121.55,0.0,-1.0,0.0,0.00015]
[1778861241022,63.22,79128.44,0.0,-1.0,0.0,0.00016]
[1778861242041,63.22,79128.44,0.0,-1.0,0.0,0.00016]
[1778861242059,63.22,79128.44,0.0,-1.0,0.0,0.00016]
[1778861242099,63.22,79128.44,0.0,-1.0,0.0,0.00016]
[1778861242133,63.22,79135.67,0.0,-1.0,0.0,0.00016]
[1778861243036,63.22,79140.09,0.0,-1.0,0.0,0.00016]
[1778861243342,63.22,79140.09,0.0,-1.0,0.0,0.00016]
[1778861243880,63.22,79140.09,0.0,-1.0,0.0,0.00016]
[1778861243959,63.22,79140.09,0.0,-1.0,0.0,0.00016]
[1778861244043,63.22,79141.25,0.0,-1.0,0.0,0.00016]
[1778861245050,63.22,79143.68,0.0,-1.0,0.0,0.00016]
[1778861245665,63.22,79143.68,0.0,-1.0,0.0,0.00016]
[1778861246809,63.22,79144.54,0.0,-1.0,0.0,0.00016]
[1778861246875,63.22,79144.54,0.0,-1.0,0.0,0.00016]
[1778861247064,63.22,79144.98,0.0,-1.0,0.0,0.00016]
[1778861248342,63.22,79144.78,0.0,-1.0,0.0,0.00016]
[1778861248814,63.22,79144.78,0.0,-1.0,0.0,0.00016]
[1778861249078,63.22,79146.46,0.0,-1.0,0.0,0.00016]
[1778861251023,63.22,79147.27,0.0,-1.0,0.0,0.00016]
[1778861251092,63.22,79146.6,0.0,-1.0,0.0,0.00016]
[1778861251397,63.22,79146.6,0.0,-1.0,0.0,0.00016]
[1778861251565,63.22,79146.6,0.0,-1.0,0.0,0.00016]
[1778861252099,63.22,79140.15,0.0,-1.0,0.0,0.00016]
[1778861252809,63.22,79140.15,0.0,-1.0,0.0,0.00016]
[1778861252927,63.22,79140.15,0.0,-1.0,0.0,0.00016]
[1778861253106,63.22,79136.37,0.0,-1.0,0.0,0.00016]
[1778861254812,63.22,79135.45,0.0,-1.0,0.0,0.00016]
[1778861254815,63.22,79135.45,0.0,-1.0,0.0,0.00016]
[1778861254885,63.22,79135.45,0.0,-1.0,0.0,0.00016]
[1778861255059,63.22,79135.45,0.0,-1.0,0.0,0.00016]
[1778861255120,63.22,79136.8,0.0,-1.0,0.0,0.00016]
[1778861257134,63.22,79138.57,0.0,-1.0,0.0,0.00016]
[1778861258809,63.22,79138.8,0.0,-1.0,0.0,0.00016]
[1778861258917,63.22,79138.8,0.0,-1.0,0.0,0.00016]
[1778861259148,63.22,79140.98,0.0,-1.0,0.0,0.00016]
[1778861260155,63.22,79143.41,0.0,-1.0,0.0,0.00016]
[1778861260809,63.22,79143.41,0.0,-1.0,0.0,0.00016]
[1778861260924,63.22,79143.41,0.0,-1.0,0.0,0.00016]
[1778861261162,63.22,79145.08,0.0,-1.0,0.0,0.00016]
[1778861261518,63.22,79145.08,0.0,-1.0,0.0,0.00016]
[1778861261572,63.22,79145.08,0.0,-1.0,0.0,0.00016]
[1778861263176,63.22,79143.46,0.0,-1.0,0.0,0.00016]
[1778861264809,63.22,79143.77,0.0,-1.0,0.0,0.00016]
[1778861264913,63.22,79143.77,0.0,-1.0,0.0,0.00016]
[1778861265190,63.22,79144.28,0.0,-1.0,0.0,0.00016]
[1778861266810,63.22,79144.54,0.0,-1.0,0.0,0.00016]
[1778861266860,63.22,79144.54,0.0,-1.0,0.0,0.00016]
[1778861266902,63.22,79144.54,0.0,-1.0,0.0,0.00016]
[1778861267060,63.22,79144.54,0.0,-1.0,0.0,0.00016]
[1778861267204,63.22,79144.74,0.0,-1.0,0.0,0.00016]
[1778861268211,63.22,79147.81,0.0,-1.0,0.0,0.00016]
[1778861268809,63.22,79147.81,0.0,-1.0,0.0,0.00016]
[1778861268850,63.22,79147.81,0.0,-1.0,0.0,0.00016]
[1778861269219,63.22,79151.05,0.0,-1.0,0.0,0.00016]
[1778861272810,63.22,79151.76,0.0,-1.0,0.0,0.00016]
[1778861272855,63.22,79151.76,0.0,-1.0,0.0,0.00016]
[1778861273247,63.22,79151.88,0.0,-1.0,0.0,0.00016]
[1778861274438,63.22,79151.88,0.0,-1.0,0.0,0.00016]
[1778861274560,63.22,79151.88,0.0,-1.0,0.0,0.00016]
[1778861275269,63.22,79155.05,0.0,-1.0,0.0,0.00016]
[1778861276811,63.22,79155.05,0.0,-1.0,0.0,0.00016]
[1778861276925,63.22,79155.05,0.0,-1.0,0.0,0.00016]
[1778861277026,63.22,79155.13,0.0,-1.0,0.0,0.00016]
[1778861280809,63.22,79154.4,0.0,-1.0,0.0,0.00016]
[1778861280921,63.22,79154.4,0.0,-1.0,0.0,0.00016]
[1778861281022,63.22,79154.48,0.0,-1.0,0.0,0.00016]
[1778861282811,63.22,79154.18,0.0,-1.0,0.0,0.00016]
[1778861282924,63.22,79154.18,0.0,-1.0,0.0,0.00016]
[1778861283026,63.22,79154.11,0.0,-1.0,0.0,0.00016]
[1778861284810,63.22,79154.39,0.0,-1.0,0.0,0.00016]
[1778861285052,63.22,79154.39,0.0,-1.0,0.0,0.00016]
[1778861285153,63.22,79158.53,0.0,-1.0,0.0,0.00016]
[1778861285335,63.22,79167.65,0.0,-1.0,0.0,0.00017]
[1778861286342,63.22,79170.19,0.0,-1.0,0.0,0.00017]
[1778861288602,63.22,79170.21,0.0,-1.0,0.0,0.00017]
[1778861288811,63.22,79170.21,0.0,-1.0,0.0,0.00017]
[1778861288845,63.22,79170.21,0.0,-1.0,0.0,0.00017]
[1778861288912,63.22,79169.49,0.0,-1.0,0.0,0.00017]
[1778861291377,63.22,79163.8,0.0,-1.0,0.0,0.00017]
[1778861292811,63.22,79163.8,0.0,-1.0,0.0,0.00017]
[1778861292882,63.22,79163.8,0.0,-1.0,0.0,0.00017]
[1778861292983,63.22,79158.11,0.0,-1.0,0.0,0.00016]
[1778861293391,63.22,79153.74,0.0,-1.0,0.0,0.00016]
[1778861294540,63.22,79153.74,0.0,-1.0,0.0,0.00016]
[1778861294559,63.22,79153.74,0.0,-1.0,0.0,0.00016]
[1778861295962,63.22,79153.74,0.0,-1.0,0.0,0.00016]
[1778861296059,63.22,79153.74,0.0,-1.0,0.0,0.00016]
[1778861296078,63.22,79153.74,0.0,-1.0,0.0,0.00016]
[1778861296179,63.22,79147.79,0.0,-1.0,0.0,0.00016]
[1778861296412,63.22,79146.78,0.0,-1.0,0.0,0.00016]
[1778861298811,63.22,79146.94,0.0,-1.0,0.0,0.00016]
[1778861298856,63.22,79146.94,0.0,-1.0,0.0,0.00016]
[1778861299271,63.22,79146.94,0.0,-1.0,0.0,0.00016]
[1778861298949,63.22,79147.55,0.0,-1.0,0.0,0.00016]
[1778861299308,63.22,79147.55,0.0,-1.0,0.0,0.00016]
[1778861302812,63.22,79146.99,0.0,-1.0,0.0,0.00016]
[1778861302923,63.22,79146.99,0.0,-1.0,0.0,0.00016]
[1778861303021,63.22,79146.8,0.0,-1.0,0.0,0.00016]
[1778861305122,63.22,79147.1,0.0,-1.0,0.0,0.00016]
[1778861305308,63.22,79147.88,0.0,-1.0,0.0,0.00016]
[1778861305475,63.22,79149.48,0.0,-1.0,0.0,0.00016]
[1778861306809,63.22,79149.48,0.0,-1.0,0.0,0.00016]
[1778861306926,63.22,79149.48,0.0,-1.0,0.0,0.00016]
[1778861307024,63.22,79149.16,0.0,-1.0,0.0,0.00016]
[1778861309503,63.22,79150.12,0.0,-1.0,0.0,0.00016]
[1778861310446,63.22,79150.12,0.0,-1.0,0.0,0.00016]
[1778861310482,63.22,79150.12,0.0,-1.0,0.0,0.00016]
[1778861310559,63.22,79150.12,0.0,-1.0,0.0,0.00016]
[1778861310615,63.22,79150.12,0.0,-1.0,0.0,0.00016]
[1778861310660,63.22,79149.88,0.0,-1.0,0.0,0.00016]
[1778861311400,63.22,79149.88,0.0,-1.0,0.0,0.00016]
[1778861311564,63.22,79149.88,0.0,-1.0,0.0,0.00016]
[1778861312807,63.22,79149.21,0.0,-1.0,0.0,0.00016]
[1778861312881,63.22,79149.21,0.0,-1.0,0.0,0.00016]
[1778861312908,63.22,79151.31,0.0,-1.0,0.0,0.00016]
[1778861314809,63.22,79151.97,0.0,-1.0,0.0,0.00016]
[1778861314921,63.22,79151.97,0.0,-1.0,0.0,0.00016]
[1778861315018,63.22,79152.04,0.0,-1.0,0.0,0.00016]
[1778861318345,63.22,79152.02,0.0,-1.0,0.0,0.00016]
[1778861318812,63.22,79152.02,0.0,-1.0,0.0,0.00016]
[1778861319240,63.22,79152.02,0.0,-1.0,0.0,0.00016]
[1778861319308,63.22,79153.0,0.0,-1.0,0.0,0.00016]
[1778861323601,63.22,79154.87,0.0,-1.0,0.0,0.00016]
[1778861325647,63.22,79154.53,0.0,-1.0,0.0,0.00016]
[1778861325808,63.22,79154.53,0.0,-1.0,0.0,0.00016]
[1778861325843,63.22,79154.76,0.0,-1.0,0.0,0.00016]
[1778861326402,63.22,79154.76,0.0,-1.0,0.0,0.00016]
[1778861326559,63.22,79154.76,0.0,-1.0,0.0,0.00016]
[1778861326950,63.22,79154.76,0.0,-1.0,0.0,0.00016]
[1778861328338,63.22,79154.96,0.0,-1.0,0.0,0.00016]
[1778861328636,63.22,79157.17,0.0,-1.0,0.0,0.00016]
[1778861329346,63.22,79157.17,0.0,-1.0,0.0,0.00016]
[1778861330809,63.22,79157.38,0.0,-1.0,0.0,0.00016]
[1778861330922,63.22,79157.38,0.0,-1.0,0.0,0.00016]
[1778861331020,63.22,79157.44,0.0,-1.0,0.0,0.00016]
[1778861332156,63.22,79157.44,0.0,-1.0,0.0,0.00016]
[1778861332909,63.22,79159.01,0.0,-1.0,0.0,0.00016]
[1778861333728,63.22,79159.01,0.0,-1.0,0.0,0.00016]
[1778861333808,63.22,79159.01,0.0,-1.0,0.0,0.00016]
[1778861334813,63.22,79159.51,0.0,-1.0,0.0,0.00016]
[1778861334928,63.22,79159.51,0.0,-1.0,0.0,0.00016]
[1778861335025,63.22,79159.51,0.0,-1.0,0.0,0.00016]
[1778861336809,63.22,79159.23,0.0,-1.0,0.0,0.00016]
[1778861336922,63.22,79159.23,0.0,-1.0,0.0,0.00016]
[1778861337021,63.22,79159.26,0.0,-1.0,0.0,0.00016]
[1778861342735,63.22,79159.23,0.0,-1.0,0.0,0.00016]
[1778861343742,63.22,79162.97,0.0,-1.0,0.0,0.00016]
[1778861345163,63.22,79164.55,0.0,-1.0,0.0,0.00016]
[1778861347114,63.22,79164.39,0.0,-1.0,0.0,0.00016]
[1778861347309,63.22,79164.39,0.0,-1.0,0.0,0.00016]
[1778861347132,63.22,79163.46,0.0,-1.0,0.0,0.00016]
[1778861347770,63.22,79164.28,0.0,-1.0,0.0,0.00016]
[1778861351798,63.22,79165.15,0.0,-1.0,0.0,0.00016]
[1778861352805,63.22,79170.93,0.0,-1.0,0.0,0.00017]
[1778861353812,63.22,79173.86,0.0,-1.0,0.0,0.00017]
[1778861355892,63.22,79173.94,0.0,-1.0,0.0,0.00017]
[1778861356059,63.22,79173.94,0.0,-1.0,0.0,0.00017]
[1778861361868,63.22,79174.03,0.0,-1.0,0.0,0.00017]
[1778861365898,63.22,79176.48,0.0,-1.0,0.0,0.00017]
[1778861366905,63.22,79165.0,0.0,-1.0,0.0,0.00016]
[1778861367912,63.22,79161.89,0.0,-1.0,0.0,0.00016]
[1778861369148,63.22,79161.89,0.0,-1.0,0.0,0.00016]
[1778861369312,63.22,79161.89,0.0,-1.0,0.0,0.00016]
[1778861369926,63.22,79163.67,0.0,-1.0,0.0,0.00016]
[1778861370933,63.22,79165.08,0.0,-1.0,0.0,0.00016]
[1778861371940,63.22,79165.36,0.0,-1.0,0.0,0.00016]
[1778861372947,63.22,79166.78,0.0,-1.0,0.0,0.00016]
[1778861373815,63.22,79166.78,0.0,-1.0,0.0,0.00016]
[1778861374059,63.22,79166.78,0.0,-1.0,0.0,0.00016]
[1778861376975,63.22,79167.92,0.0,-1.0,0.0,0.00016]
[1778861378334,63.22,79167.92,0.0,-1.0,0.0,0.00016]
[1778861378819,63.22,79167.96,0.0,-1.0,0.0,0.00016]
[1778861378989,63.22,79168.57,0.0,-1.0,0.0,0.00016]
[1778861379999,63.22,79175.48,0.0,-1.0,0.0,0.00017]
[1778861380677,63.22,79175.48,0.0,-1.0,0.0,0.00017]
[1778861380808,63.22,79175.48,0.0,-1.0,0.0,0.00017]
[1778861380996,63.22,79175.48,0.0,-1.0,0.0,0.00017]
[1778861381059,63.22,79175.48,0.0,-1.0,0.0,0.00017]
[1778861381118,63.22,79178.03,0.0,-1.0,0.0,0.00017]
[1778861387048,63.22,79181.41,0.0,-1.0,0.0,0.00017]
[1778861388056,63.22,79184.73,0.0,-1.0,0.0,0.00017]
[1778861390615,63.22,79185.04,0.0,-1.0,0.0,0.00017]
[1778861390809,63.22,79185.04,0.0,-1.0,0.0,0.00017]
[1778861392084,63.22,79188.45,0.0,-1.0,0.0,0.00017]
[1778861393091,63.22,79190.39,0.0,-1.0,0.0,0.00017]
[1778861394098,63.22,79176.99,0.0,-1.0,0.0,0.00017]
[1778861395105,63.22,79171.13,0.0,-1.0,0.0,0.00016]
[1778861396112,63.22,79170.04,0.0,-1.0,0.0,0.00016]
[1778861397174,63.22,79170.04,0.0,-1.0,0.0,0.00016]
[1778861397689,63.22,79171.18,0.0,-1.0,0.0,0.00016]
[1778861398311,63.22,79171.18,0.0,-1.0,0.0,0.00016]
[1778861398420,63.22,79171.38,0.0,-1.0,0.0,0.00016]
[1778861398559,63.22,79171.38,0.0,-1.0,0.0,0.00016]
[1778861399133,63.22,79172.18,0.0,-1.0,0.0,0.00016]
[1778861403161,63.22,79175.73,0.0,-1.0,0.0,0.00017]
[1778861405462,63.22,79174.41,0.0,-1.0,0.0,0.00017]
[1778861405563,63.22,79174.41,0.0,-1.0,0.0,0.00017]
[1778861407189,63.22,79172.26,0.0,-1.0,0.0,0.00016]
[1778861408979,63.22,79171.36,0.0,-1.0,0.0,0.00016]
[1778861409059,63.22,79171.36,0.0,-1.0,0.0,0.00016]
[1778861409231,63.22,79171.36,0.0,-1.0,0.0,0.00016]
[1778861409307,63.22,79171.36,0.0,-1.0,0.0,0.00016]
[1778861409310,63.22,79171.36,0.0,-1.0,0.0,0.00016]
[1778861409332,63.22,79172.05,0.0,-1.0,0.0,0.00016]
[1778861409566,63.22,79172.05,0.0,-1.0,0.0,0.00016]
[1778861410212,63.22,79174.07,0.0,-1.0,0.0,0.00017]
[1778861411219,63.22,79169.89,0.0,-1.0,0.0,0.00016]
[1778861415247,63.22,79171.45,0.0,-1.0,0.0,0.00016]
[1778861416254,63.22,79169.45,0.0,-1.0,0.0,0.00016]
[1778861417293,63.22,79169.45,0.0,-1.0,0.0,0.00016]
[1778861417309,63.22,79169.45,0.0,-1.0,0.0,0.00016]
[1778861418157,63.22,79169.06,0.0,-1.0,0.0,0.00016]
[1778861418268,63.22,79169.06,0.0,-1.0,0.0,0.00016]
[1778861418308,63.22,79169.06,0.0,-1.0,0.0,0.00016]
[1778861418370,63.22,79168.8,0.0,-1.0,0.0,0.00016]
[1778861421781,63.22,79168.54,0.0,-1.0,0.0,0.00016]
[1778861421809,63.22,79168.54,0.0,-1.0,0.0,0.00016]
[1778861425317,63.22,79180.33,0.0,-1.0,0.0,0.00017]
[1778861426324,63.22,79184.86,0.0,-1.0,0.0,0.00017]
[1778861426618,63.22,79184.86,0.0,-1.0,0.0,0.00017]
[1778861426808,63.22,79184.86,0.0,-1.0,0.0,0.00017]
[1778861427998,63.22,79185.24,0.0,-1.0,0.0,0.00017]
[1778861428057,63.22,79185.24,0.0,-1.0,0.0,0.00017]
[1778861428105,63.22,79185.24,0.0,-1.0,0.0,0.00017]
[1778861428310,63.22,79185.24,0.0,-1.0,0.0,0.00017]
[1778861428338,63.22,79186.18,0.0,-1.0,0.0,0.00017]
[1778861431359,63.22,79186.65,0.0,-1.0,0.0,0.00017]
[1778861432308,63.22,79186.65,0.0,-1.0,0.0,0.00017]
[1778861432366,63.22,79188.18,0.0,-1.0,0.0,0.00017]
[1778861432568,63.22,79188.18,0.0,-1.0,0.0,0.00017]
[1778861436394,63.22,79186.55,0.0,-1.0,0.0,0.00017]
[1778861439415,63.22,79189.44,0.0,-1.0,0.0,0.00017]
[1778861440203,63.22,79189.44,0.0,-1.0,0.0,0.00017]
[1778861440309,63.22,79189.44,0.0,-1.0,0.0,0.00017]
[1778861440422,63.22,79193.76,0.0,-1.0,0.0,0.00017]
[1778861441429,63.22,79196.54,0.0,-1.0,0.0,0.00017]
[1778861442239,63.22,79196.54,0.0,-1.0,0.0,0.00017]
[1778861442308,63.22,79196.54,0.0,-1.0,0.0,0.00017]
[1778861442346,63.22,79196.54,0.0,-1.0,0.0,0.00017]
[1778861442340,63.22,79196.54,0.0,-1.0,0.0,0.00017]
[1778861442561,63.22,79196.54,0.0,-1.0,0.0,0.00017]
[1778861442662,63.22,79196.33,0.0,-1.0,0.0,0.00017]
[1778861447929,63.22,79196.82,0.0,-1.0,0.0,0.00017]
[1778861448058,63.22,79196.82,0.0,-1.0,0.0,0.00017]
[1778861448159,63.22,79199.02,0.0,-1.0,0.0,0.00017]
[1778861448950,63.22,79199.02,0.0,-1.0,0.0,0.00017]
[1778861448986,63.22,79199.02,0.0,-1.0,0.0,0.00017]
[1778861449059,63.22,79199.02,0.0,-1.0,0.0,0.00017]
[1778861449085,63.22,79199.73,0.0,-1.0,0.0,0.00017]
[1778861450493,63.22,79201.15,0.0,-1.0,0.0,0.00017]
[1778861451500,63.22,79198.66,0.0,-1.0,0.0,0.00017]
[1778861453514,63.22,79202.26,0.0,-1.0,0.0,0.00017]
[1778861454521,63.22,79203.76,0.0,-1.0,0.0,0.00017]
[1778861455577,63.22,79203.76,0.0,-1.0,0.0,0.00017]
[1778861455811,63.22,79203.76,0.0,-1.0,0.0,0.00017]
[1778861457437,63.22,79202.74,0.0,-1.0,0.0,0.00017]
[1778861457497,63.22,79202.94,0.0,-1.0,0.0,0.00017]
[1778861457563,63.22,79202.94,0.0,-1.0,0.0,0.00017]
[1778861457598,63.22,79203.35,0.0,-1.0,0.0,0.00017]
[1778861459556,63.22,79200.12,0.0,-1.0,0.0,0.00017]
[1778861460563,63.22,79194.77,0.0,-1.0,0.0,0.00017]
[1778861461570,63.22,79188.29,0.0,-1.0,0.0,0.00017]
[1778861462577,63.22,79186.47,0.0,-1.0,0.0,0.00017]
[1778861464145,63.22,79186.47,0.0,-1.0,0.0,0.00017]
[1778861464308,63.22,79186.47,0.0,-1.0,0.0,0.00017]
[1778861464900,63.22,79187.1,0.0,-1.0,0.0,0.00017]
[1778861465009,63.22,79187.1,0.0,-1.0,0.0,0.00017]
[1778861465058,63.22,79187.1,0.0,-1.0,0.0,0.00017]
[1778861465060,63.22,79186.88,0.0,-1.0,0.0,0.00017]
[1778861465605,63.22,79167.69,0.0,-1.0,0.0,0.00016]
[1778861466606,63.22,79153.07,0.0,-1.0,0.0,0.00016]
[1778861467613,63.22,79146.63,0.0,-1.0,0.0,0.00015]
[1778861468620,63.22,79145.0,0.0,-1.0,0.0,0.00015]
[1778861470634,63.22,79142.01,0.0,-1.0,0.0,0.00015]
[1778861471641,63.22,79139.9,0.0,-1.0,0.0,0.00015]
[1778861472653,63.22,79136.1,0.0,-1.0,0.0,0.00015]
[1778861476681,63.22,79134.65,0.0,-1.0,0.0,0.00015]
[1778861477690,63.22,79136.07,0.0,-1.0,0.0,0.00015]
[1778861478700,63.22,79132.39,0.0,-1.0,0.0,0.00015]
[1778861479707,63.22,79125.37,0.0,-1.0,0.0,0.00015]
[1778861480714,63.22,79124.27,0.0,-1.0,0.0,0.00015]
[1778861483006,63.22,79124.41,0.0,-1.0,0.0,0.00015]
[1778861483058,63.22,79124.41,0.0,-1.0,0.0,0.00015]
[1778861483107,63.22,79123.05,0.0,-1.0,0.0,0.00015]
[1778861485381,63.22,79122.88,0.0,-1.0,0.0,0.00015]
[1778861485482,63.22,79124.53,0.0,-1.0,0.0,0.00015]
[1778861485558,63.22,79124.53,0.0,-1.0,0.0,0.00015]
[1778861485749,63.22,79127.05,0.0,-1.0,0.0,0.00015]
[1778861486761,63.22,79130.29,0.0,-1.0,0.0,0.00015]
[1778861488302,63.22,79130.29,0.0,-1.0,0.0,0.00015]
[1778861488308,63.22,79130.29,0.0,-1.0,0.0,0.00015]
[1778861488374,63.22,79132.01,0.0,-1.0,0.0,0.00015]
[1778861488980,63.22,79132.01,0.0,-1.0,0.0,0.00015]
[1778861489058,63.22,79132.01,0.0,-1.0,0.0,0.00015]
[1778861489088,63.22,79132.01,0.0,-1.0,0.0,0.00015]
[1778861489308,63.22,79132.01,0.0,-1.0,0.0,0.00015]
[1778861489370,63.22,79134.36,0.0,-1.0,0.0,0.00015]
[1778861492851,63.22,79131.7,0.0,-1.0,0.0,0.00015]
[1778861493061,63.22,79131.7,0.0,-1.0,0.0,0.00015]
[1778861494812,63.22,79127.55,0.0,-1.0,0.0,0.00015]
[1778861495819,63.22,79123.65,0.0,-1.0,0.0,0.00014]
[1778861496826,63.22,79120.1,0.0,-1.0,0.0,0.00014]
[1778861497549,63.22,79120.1,0.0,-1.0,0.0,0.00014]
[1778861497563,63.22,79120.1,0.0,-1.0,0.0,0.00014]
[1778861499138,63.22,79121.37,0.0,-1.0,0.0,0.00014]
[1778861499189,63.22,79121.37,0.0,-1.0,0.0,0.00014]
[1778861499308,63.22,79121.37,0.0,-1.0,0.0,0.00014]
[1778861499409,63.22,79124.19,0.0,-1.0,0.0,0.00014]
[1778861499619,63.22,79124.19,0.0,-1.0,0.0,0.00014]
[1778861499808,63.22,79124.19,0.0,-1.0,0.0,0.00014]
[1778861501861,63.22,79128.88,0.0,-1.0,0.0,0.00015]
[1778861502541,63.22,79128.88,0.0,-1.0,0.0,0.00015]
[1778861502559,63.22,79128.88,0.0,-1.0,0.0,0.00015]
[1778861502602,63.22,79128.88,0.0,-1.0,0.0,0.00015]
[1778861502807,63.22,79128.88,0.0,-1.0,0.0,0.00015]
[1778861502868,63.22,79128.58,0.0,-1.0,0.0,0.00015]
[1778861503875,63.22,79127.25,0.0,-1.0,0.0,0.00015]
[1778861505839,63.22,79127.96,0.0,-1.0,0.0,0.00015]
[1778861506058,63.22,79127.96,0.0,-1.0,0.0,0.00015]
[1778861506159,63.22,79126.36,0.0,-1.0,0.0,0.00014]
[1778861509320,63.22,79126.12,0.0,-1.0,0.0,0.00014]
[1778861509378,63.22,79130.21,0.0,-1.0,0.0,0.00015]
[1778861509554,63.22,79130.21,0.0,-1.0,0.0,0.00015]
[1778861509562,63.22,79130.21,0.0,-1.0,0.0,0.00015]
[1778861509663,63.22,79130.21,0.0,-1.0,0.0,0.00015]
[1778861509809,63.22,79130.21,0.0,-1.0,0.0,0.00015]
[1778861509917,63.22,79131.51,0.0,-1.0,0.0,0.00015]
[1778861511931,63.22,79133.95,0.0,-1.0,0.0,0.00015]
[1778861512938,63.22,79138.02,0.0,-1.0,0.0,0.00015]
[1778861513945,63.22,79140.73,0.0,-1.0,0.0,0.00015]
[1778861514640,63.22,79140.73,0.0,-1.0,0.0,0.00015]
[1778861514808,63.22,79140.73,0.0,-1.0,0.0,0.00015]
[1778861514827,63.22,79140.73,0.0,-1.0,0.0,0.00015]
[1778861514932,63.22,79140.73,0.0,-1.0,0.0,0.00015]
[1778861515058,63.22,79140.73,0.0,-1.0,0.0,0.00015]
[1778861515159,63.22,79143.74,0.0,-1.0,0.0,0.00015]
[1778861517973,63.22,79145.42,0.0,-1.0,0.0,0.00015]
[1778861518980,63.22,79143.97,0.0,-1.0,0.0,0.00015]
[1778861519987,63.22,79137.71,0.0,-1.0,0.0,0.00015]
[1778861520655,63.22,79137.71,0.0,-1.0,0.0,0.00015]
[1778861520809,63.22,79137.71,0.0,-1.0,0.0,0.00015]
[1778861521118,63.22,79137.71,0.0,-1.0,0.0,0.00015]
[1778861521182,63.22,79137.71,0.0,-1.0,0.0,0.00015]
[1778861521310,63.22,79137.71,0.0,-1.0,0.0,0.00015]
[1778861521334,63.22,79133.98,0.0,-1.0,0.0,0.00015]
[1778861522001,63.22,79136.67,0.0,-1.0,0.0,0.00015]
[1778861523008,63.22,79137.88,0.0,-1.0,0.0,0.00015]
[1778861524781,63.22,79137.39,0.0,-1.0,0.0,0.00015]
[1778861524807,63.22,79137.39,0.0,-1.0,0.0,0.00015]
[1778861525113,63.22,79137.39,0.0,-1.0,0.0,0.00015]
[1778861525165,63.22,79137.39,0.0,-1.0,0.0,0.00015]
[1778861525309,63.22,79137.39,0.0,-1.0,0.0,0.00015]
[1778861525372,63.22,79138.93,0.0,-1.0,0.0,0.00015]
[1778861526045,63.22,79137.56,0.0,-1.0,0.0,0.00015]
[1778861527049,63.22,79133.45,0.0,-1.0,0.0,0.00015]
[1778861528342,63.22,79133.45,0.0,-1.0,0.0,0.00015]
[1778861528425,63.22,79132.18,0.0,-1.0,0.0,0.00015]
[1778861529895,63.22,79132.39,0.0,-1.0,0.0,0.00015]
[1778861531471,63.22,79132.41,0.0,-1.0,0.0,0.00015]
[1778861531561,63.22,79132.78,0.0,-1.0,0.0,0.00015]
[1778861531721,63.22,79132.78,0.0,-1.0,0.0,0.00015]
[1778861531777,63.22,79132.78,0.0,-1.0,0.0,0.00015]
[1778861531810,63.22,79132.78,0.0,-1.0,0.0,0.00015]
[1778861532093,63.22,79132.22,0.0,-1.0,0.0,0.00015]
[1778861533100,63.22,79127.72,0.0,-1.0,0.0,0.00015]
[1778861534107,63.22,79122.35,0.0,-1.0,0.0,0.00014]
[1778861534589,63.22,79122.35,0.0,-1.0,0.0,0.00014]
[1778861534661,63.22,79122.35,0.0,-1.0,0.0,0.00014]
[1778861534746,63.22,79122.35,0.0,-1.0,0.0,0.00014]
[1778861534808,63.22,79122.35,0.0,-1.0,0.0,0.00014]
[1778861535114,63.22,79122.07,0.0,-1.0,0.0,0.00014]
[1778861538136,63.22,79125.26,0.0,-1.0,0.0,0.00014]
[1778861539263,63.22,79125.26,0.0,-1.0,0.0,0.00014]
[1778861539309,63.22,79125.26,0.0,-1.0,0.0,0.00014]
[1778861539350,63.22,79126.77,0.0,-1.0,0.0,0.00015]
[1778861539601,63.22,79126.77,0.0,-1.0,0.0,0.00015]
[1778861539667,63.22,79126.77,0.0,-1.0,0.0,0.00015]
[1778861539809,63.22,79126.77,0.0,-1.0,0.0,0.00015]
[1778861540150,63.22,79126.47,0.0,-1.0,0.0,0.00014]
[1778861543358,63.22,79126.68,0.0,-1.0,0.0,0.00015]
[1778861543559,63.22,79127.28,0.0,-1.0,0.0,0.00015]
[1778861544178,63.22,79127.92,0.0,-1.0,0.0,0.00015]
[1778861544975,63.22,79127.92,0.0,-1.0,0.0,0.00015]
[1778861545058,63.22,79127.92,0.0,-1.0,0.0,0.00015]
[1778861547199,63.22,79129.68,0.0,-1.0,0.0,0.00015]
[1778861548210,63.22,79129.68,0.0,-1.0,0.0,0.00015]
[1778861548309,63.22,79129.68,0.0,-1.0,0.0,0.00015]
[1778861548311,63.22,79129.92,0.0,-1.0,0.0,0.00015]
[1778861551227,63.22,79129.22,0.0,-1.0,0.0,0.00014]
[1778861553334,63.22,79129.51,0.0,-1.0,0.0,0.00014]
[1778861553569,63.22,79129.41,0.0,-1.0,0.0,0.00014]
[1778861554326,63.22,79129.41,0.0,-1.0,0.0,0.00014]
[1778861554559,63.22,79129.8,0.0,-1.0,0.0,0.00014]
[1778861557269,63.22,79128.21,0.0,-1.0,0.0,0.00014]
[1778861559407,63.22,79128.81,0.0,-1.0,0.0,0.00014]
[1778861559565,63.22,79129.31,0.0,-1.0,0.0,0.00014]
[1778861562307,63.22,79131.16,0.0,-1.0,0.0,0.00014]
[1778861563338,63.22,79131.16,0.0,-1.0,0.0,0.00014]
[1778861563500,63.22,79131.16,0.0,-1.0,0.0,0.00014]
[1778861563344,63.22,79138.87,0.0,-1.0,0.0,0.00015]
[1778861563718,63.22,79138.87,0.0,-1.0,0.0,0.00015]
[1778861563809,63.22,79138.87,0.0,-1.0,0.0,0.00015]
[1778861564321,63.22,79141.51,0.0,-1.0,0.0,0.00015]
[1778861566466,63.22,79142.23,0.0,-1.0,0.0,0.00015]
[1778861566477,63.22,79143.18,0.0,-1.0,0.0,0.00015]
[1778861570363,63.22,79145.78,0.0,-1.0,0.0,0.00015]
[1778861572149,63.22,79146.84,0.0,-1.0,0.0,0.00015]
[1778861572307,63.22,79146.84,0.0,-1.0,0.0,0.00015]
[1778861573271,63.22,79147.33,0.0,-1.0,0.0,0.00015]
[1778861573309,63.22,79147.33,0.0,-1.0,0.0,0.00015]
[1778861573325,63.22,79147.33,0.0,-1.0,0.0,0.00015]
[1778861573562,63.22,79147.33,0.0,-1.0,0.0,0.00015]
[1778861573384,63.22,79147.8,0.0,-1.0,0.0,0.00015]
[1778861578324,63.22,79148.21,0.0,-1.0,0.0,0.00015]
[1778861580434,63.22,79150.16,0.0,-1.0,0.0,0.00015]
[1778861580759,63.22,79150.16,0.0,-1.0,0.0,0.00015]
[1778861581445,63.22,79155.76,0.0,-1.0,0.0,0.00015]
[1778861581946,63.22,79155.76,0.0,-1.0,0.0,0.00015]
[1778861582059,63.22,79155.76,0.0,-1.0,0.0,0.00015]
[1778861582451,63.22,79161.52,0.0,-1.0,0.0,0.00015]
[1778861583352,63.22,79161.52,0.0,-1.0,0.0,0.00015]
[1778861583565,63.22,79161.52,0.0,-1.0,0.0,0.00015]
[1778861583458,63.22,79163.63,0.0,-1.0,0.0,0.00016]
[1778861584467,63.22,79165.04,0.0,-1.0,0.0,0.00016]
[1778861584615,63.22,79165.04,0.0,-1.0,0.0,0.00016]
[1778861585474,63.22,79167.02,0.0,-1.0,0.0,0.00016]
[1778861586481,63.22,79168.5,0.0,-1.0,0.0,0.00016]
[1778861586656,63.22,79168.5,0.0,-1.0,0.0,0.00016]
[1778861586810,63.22,79168.5,0.0,-1.0,0.0,0.00016]
[1778861586936,63.22,79168.5,0.0,-1.0,0.0,0.00016]
[1778861587057,63.22,79168.5,0.0,-1.0,0.0,0.00016]
[1778861587488,63.22,79172.92,0.0,-1.0,0.0,0.00016]
[1778861588495,63.22,79175.45,0.0,-1.0,0.0,0.00016]
[1778861590699,63.22,79176.52,0.0,-1.0,0.0,0.00016]
[1778861590808,63.22,79176.52,0.0,-1.0,0.0,0.00016]
[1778861594540,63.22,79178.36,0.0,-1.0,0.0,0.00016]
[1778861596008,63.22,79179.21,0.0,-1.0,0.0,0.00016]
[1778861596059,63.22,79179.21,0.0,-1.0,0.0,0.00016]
[1778861596126,63.22,79179.21,0.0,-1.0,0.0,0.00016]
[1778861596554,63.22,79179.22,0.0,-1.0,0.0,0.00016]
[1778861599559,63.22,79180.03,0.0,-1.0,0.0,0.00016]
[1778861599575,63.22,79184.38,0.0,-1.0,0.0,0.00016]
[1778861599672,63.22,79184.38,0.0,-1.0,0.0,0.00016]
[1778861600582,63.22,79189.35,0.0,-1.0,0.0,0.00016]
[1778861601561,63.22,79189.35,0.0,-1.0,0.0,0.00016]
[1778861601589,63.22,79189.84,0.0,-1.0,0.0,0.00017]
[1778861601652,63.22,79189.84,0.0,-1.0,0.0,0.00017]
[1778861602261,63.22,79189.84,0.0,-1.0,0.0,0.00017]
[1778861602309,63.22,79189.84,0.0,-1.0,0.0,0.00017]
[1778861604610,63.22,79194.31,0.0,-1.0,0.0,0.00017]
[1778861605559,63.22,79194.31,0.0,-1.0,0.0,0.00017]
[1778861605617,63.22,79194.41,0.0,-1.0,0.0,0.00017]
[1778861605677,63.22,79194.41,0.0,-1.0,0.0,0.00017]
[1778861607562,63.22,79195.23,0.0,-1.0,0.0,0.00017]
[1778861607677,63.22,79195.23,0.0,-1.0,0.0,0.00017]
[1778861607778,63.22,79195.49,0.0,-1.0,0.0,0.00017]
[1778861608930,63.22,79195.49,0.0,-1.0,0.0,0.00017]
[1778861609058,63.22,79195.49,0.0,-1.0,0.0,0.00017]
[1778861609149,63.22,79196.57,0.0,-1.0,0.0,0.00017]
[1778861611563,63.22,79196.82,0.0,-1.0,0.0,0.00017]
[1778861611683,63.22,79196.82,0.0,-1.0,0.0,0.00017]
[1778861611774,63.22,79196.0,0.0,-1.0,0.0,0.00017]
[1778861613561,63.22,79196.0,0.0,-1.0,0.0,0.00017]
[1778861613627,63.22,79196.0,0.0,-1.0,0.0,0.00017]
[1778861613989,63.22,79195.12,0.0,-1.0,0.0,0.00017]
[1778861614058,63.22,79195.12,0.0,-1.0,0.0,0.00017]
[1778861614159,63.22,79195.47,0.0,-1.0,0.0,0.00017]
[1778861615561,63.22,79195.47,0.0,-1.0,0.0,0.00017]
[1778861615682,63.22,79194.61,0.0,-1.0,0.0,0.00016]
[1778861615687,63.22,79194.76,0.0,-1.0,0.0,0.00016]
[1778861617702,63.22,79199.12,0.0,-1.0,0.0,0.00017]
[1778861618684,63.22,79199.12,0.0,-1.0,0.0,0.00017]
[1778861618698,63.22,79199.12,0.0,-1.0,0.0,0.00017]
[1778861618809,63.22,79199.12,0.0,-1.0,0.0,0.00017]
[1778861618846,63.22,79199.12,0.0,-1.0,0.0,0.00017]
[1778861619345,63.22,79199.12,0.0,-1.0,0.0,0.00017]
[1778861619569,63.22,79199.12,0.0,-1.0,0.0,0.00017]
[1778861619440,63.22,79198.53,0.0,-1.0,0.0,0.00017]
[1778861619715,63.22,79200.41,0.0,-1.0,0.0,0.00017]
[1778861621560,63.22,79200.41,0.0,-1.0,0.0,0.00017]
[1778861621584,63.22,79198.31,0.0,-1.0,0.0,0.00017]
[1778861621658,63.22,79198.31,0.0,-1.0,0.0,0.00017]
[1778861623561,63.22,79198.6,0.0,-1.0,0.0,0.00017]
[1778861623641,63.22,79198.6,0.0,-1.0,0.0,0.00017]
[1778861623605,63.22,79198.12,0.0,-1.0,0.0,0.00017]
[1778861623743,63.22,79196.47,0.0,-1.0,0.0,0.00017]
[1778861624921,63.22,79196.47,0.0,-1.0,0.0,0.00017]
[1778861625059,63.22,79196.47,0.0,-1.0,0.0,0.00017]
[1778861627559,63.22,79197.16,0.0,-1.0,0.0,0.00017]
[1778861627568,63.22,79197.55,0.0,-1.0,0.0,0.00017]
[1778861627674,63.22,79197.55,0.0,-1.0,0.0,0.00017]
[1778861627771,63.22,79196.45,0.0,-1.0,0.0,0.00017]
[1778861629560,63.22,79196.45,0.0,-1.0,0.0,0.00017]
[1778861629652,63.22,79196.45,0.0,-1.0,0.0,0.00017]
[1778861629785,63.22,79199.66,0.0,-1.0,0.0,0.00017]
[1778861630792,63.22,79204.01,0.0,-1.0,0.0,0.00017]
[1778861632216,63.22,79204.01,0.0,-1.0,0.0,0.00017]
[1778861632309,63.22,79204.01,0.0,-1.0,0.0,0.00017]
[1778861632410,63.22,79201.59,0.0,-1.0,0.0,0.00017]
[1778861633568,63.22,79201.59,0.0,-1.0,0.0,0.00017]
[1778861633624,63.22,79201.59,0.0,-1.0,0.0,0.00017]
[1778861633813,63.22,79201.22,0.0,-1.0,0.0,0.00017]
[1778861635568,63.22,79201.22,0.0,-1.0,0.0,0.00017]
[1778861635586,63.22,79200.6,0.0,-1.0,0.0,0.00017]
[1778861635699,63.22,79200.6,0.0,-1.0,0.0,0.00017]
[1778861635827,63.22,79189.94,0.0,-1.0,0.0,0.00016]
[1778861637030,63.22,79189.94,0.0,-1.0,0.0,0.00016]
[1778861637046,63.22,79189.94,0.0,-1.0,0.0,0.00016]
[1778861637059,63.22,79189.94,0.0,-1.0,0.0,0.00016]
[1778861637099,63.22,79189.94,0.0,-1.0,0.0,0.00016]
[1778861637148,63.22,79182.63,0.0,-1.0,0.0,0.00016]
[1778861637841,63.22,79180.17,0.0,-1.0,0.0,0.00016]
[1778861639564,63.22,79180.17,0.0,-1.0,0.0,0.00016]
[1778861639588,63.22,79180.17,0.0,-1.0,0.0,0.00016]
[1778861639645,63.22,79179.78,0.0,-1.0,0.0,0.00016]
[1778861640862,63.22,79182.17,0.0,-1.0,0.0,0.00016]
[1778861642036,63.22,79182.17,0.0,-1.0,0.0,0.00016]
[1778861642058,63.22,79182.17,0.0,-1.0,0.0,0.00016]
[1778861643567,63.22,79182.54,0.0,-1.0,0.0,0.00016]
[1778861643686,63.22,79182.51,0.0,-1.0,0.0,0.00016]
[1778861643884,63.22,79182.55,0.0,-1.0,0.0,0.00016]
[1778861645560,63.22,79182.55,0.0,-1.0,0.0,0.00016]
[1778861645661,63.22,79185.38,0.0,-1.0,0.0,0.00016]
[1778861645674,63.22,79185.38,0.0,-1.0,0.0,0.00016]
[1778861645898,63.22,79188.98,0.0,-1.0,0.0,0.00016]
[1778861647560,63.22,79188.98,0.0,-1.0,0.0,0.00016]
[1778861647654,63.22,79188.16,0.0,-1.0,0.0,0.00016]
[1778861647675,63.22,79188.16,0.0,-1.0,0.0,0.00016]
[1778861647870,63.22,79188.16,0.0,-1.0,0.0,0.00016]
[1778861648061,63.22,79188.16,0.0,-1.0,0.0,0.00016]
[1778861648112,63.22,79189.54,0.0,-1.0,0.0,0.00016]
[1778861649926,63.22,79187.49,0.0,-1.0,0.0,0.00016]
[1778861650689,63.22,79187.49,0.0,-1.0,0.0,0.00016]
[1778861650732,63.22,79187.49,0.0,-1.0,0.0,0.00016]
[1778861650807,63.22,79187.49,0.0,-1.0,0.0,0.00016]
[1778861650843,63.22,79187.49,0.0,-1.0,0.0,0.00016]
[1778861650933,63.22,79184.17,0.0,-1.0,0.0,0.00016]
[1778861651940,63.22,79182.94,0.0,-1.0,0.0,0.00016]
[1778861652989,63.22,79182.94,0.0,-1.0,0.0,0.00016]
[1778861653061,63.22,79182.94,0.0,-1.0,0.0,0.00016]
[1778861653565,63.22,79182.94,0.0,-1.0,0.0,0.00016]
[1778861653666,63.22,79183.34,0.0,-1.0,0.0,0.00016]
[1778861653676,63.22,79183.34,0.0,-1.0,0.0,0.00016]
[1778861654965,63.22,79181.59,0.0,-1.0,0.0,0.00016]
[1778861660000,63.22,79181.6,0.0,-1.0,0.0,0.00016]
[1778861663337,63.22,79181.59,0.0,-1.0,0.0,0.00016]
[1778861665059,63.22,79181.54,0.0,-1.0,0.0,0.00016]
[1778861665309,63.22,79181.54,0.0,-1.0,0.0,0.00016]
[1778861665569,63.22,79181.54,0.0,-1.0,0.0,0.00016]
[1778861665680,63.22,79181.54,0.0,-1.0,0.0,0.00016]
[1778861665670,63.22,79181.15,0.0,-1.0,0.0,0.00016]
[1778861665808,63.22,79181.15,0.0,-1.0,0.0,0.00016]
[1778861665844,63.22,79181.15,0.0,-1.0,0.0,0.00016]
[1778861666042,63.22,79181.51,0.0,-1.0,0.0,0.00016]
[1778861668225,63.22,79181.51,0.0,-1.0,0.0,0.00016]
[1778861669560,63.22,79181.51,0.0,-1.0,0.0,0.00016]
[1778861669662,63.22,79181.33,0.0,-1.0,0.0,0.00016]
[1778861669785,63.22,79181.33,0.0,-1.0,0.0,0.00016]
[1778861669809,63.22,79181.33,0.0,-1.0,0.0,0.00016]
[1778861669914,63.22,79181.33,0.0,-1.0,0.0,0.00016]
[1778861670610,63.22,79181.33,0.0,-1.0,0.0,0.00016]
[1778861670070,63.22,79181.07,0.0,-1.0,0.0,0.00016]
[1778861671123,63.22,79181.07,0.0,-1.0,0.0,0.00016]
[1778861671142,63.22,79171.54,0.0,-1.0,0.0,0.00015]
[1778861672084,63.22,79168.81,0.0,-1.0,0.0,0.00015]
[1778861673091,63.22,79170.06,0.0,-1.0,0.0,0.00015]
[1778861674192,63.22,79170.06,0.0,-1.0,0.0,0.00015]
[1778861674309,63.22,79170.06,0.0,-1.0,0.0,0.00015]
[1778861674410,63.22,79170.72,0.0,-1.0,0.0,0.00015]
[1778861680140,63.22,79166.54,0.0,-1.0,0.0,0.00015]
[1778861683653,63.22,79166.52,0.0,-1.0,0.0,0.00015]
[1778861683808,63.22,79166.79,0.0,-1.0,0.0,0.00015]
[1778861687196,63.22,79175.53,0.0,-1.0,0.0,0.00016]
[1778861688444,63.22,79175.53,0.0,-1.0,0.0,0.00016]
[1778861688524,63.22,79183.86,0.0,-1.0,0.0,0.00016]
[1778861690215,63.22,79182.09,0.0,-1.0,0.0,0.00016]
[1778861691035,63.22,79182.09,0.0,-1.0,0.0,0.00016]
[1778861691096,63.22,79182.09,0.0,-1.0,0.0,0.00016]
[1778861691360,63.22,79182.09,0.0,-1.0,0.0,0.00016]
[1778861691571,63.22,79182.09,0.0,-1.0,0.0,0.00016]
[1778861691603,63.22,79181.54,0.0,-1.0,0.0,0.00016]
[1778861691808,63.22,79181.54,0.0,-1.0,0.0,0.00016]
[1778861693236,63.22,79186.31,0.0,-1.0,0.0,0.00016]
[1778861698271,63.22,79183.85,0.0,-1.0,0.0,0.00016]
[1778861699278,63.22,79174.28,0.0,-1.0,0.0,0.00016]
[1778861700285,63.22,79172.76,0.0,-1.0,0.0,0.00015]
[1778861701292,63.22,79170.06,0.0,-1.0,0.0,0.00015]
[1778861702299,63.22,79168.33,0.0,-1.0,0.0,0.00015]
[1778861703372,63.22,79168.33,0.0,-1.0,0.0,0.00015]
[1778861704051,63.22,79167.68,0.0,-1.0,0.0,0.00015]
[1778861704058,63.22,79167.68,0.0,-1.0,0.0,0.00015]
[1778861705064,63.22,79166.88,0.0,-1.0,0.0,0.00015]
[1778861705320,63.22,79168.14,0.0,-1.0,0.0,0.00015]
[1778861706099,63.22,79168.14,0.0,-1.0,0.0,0.00015]
[1778861706120,63.22,79168.14,0.0,-1.0,0.0,0.00015]
[1778861706292,63.22,79168.14,0.0,-1.0,0.0,0.00015]
[1778861706310,63.22,79168.14,0.0,-1.0,0.0,0.00015]
[1778861706327,63.22,79168.0,0.0,-1.0,0.0,0.00015]
[1778861711363,63.22,79166.33,0.0,-1.0,0.0,0.00015]
[1778861712370,63.22,79171.93,0.0,-1.0,0.0,0.00015]
[1778861713377,63.22,79177.67,0.0,-1.0,0.0,0.00016]
[1778861714384,63.22,79179.73,0.0,-1.0,0.0,0.00016]
[1778861714783,63.22,79179.73,0.0,-1.0,0.0,0.00016]
[1778861714811,63.22,79179.73,0.0,-1.0,0.0,0.00016]
[1778861715764,63.22,79180.04,0.0,-1.0,0.0,0.00016]
[1778861715808,63.22,79180.04,0.0,-1.0,0.0,0.00016]
[1778861715868,63.22,79180.04,0.0,-1.0,0.0,0.00016]
[1778861716060,63.22,79180.04,0.0,-1.0,0.0,0.00016]
[1778861716399,63.22,79179.84,0.0,-1.0,0.0,0.00016]
[1778861721434,63.22,79169.42,0.0,-1.0,0.0,0.00015]
[1778861722441,63.22,79166.27,0.0,-1.0,0.0,0.00015]
[1778861723448,63.22,79167.39,0.0,-1.0,0.0,0.00015]
[1778861724696,63.22,79167.39,0.0,-1.0,0.0,0.00015]
[1778861724455,63.22,79164.54,0.0,-1.0,0.0,0.00015]
[1778861724810,63.22,79164.54,0.0,-1.0,0.0,0.00015]
[1778861725400,63.22,79164.54,0.0,-1.0,0.0,0.00015]
[1778861725422,63.22,79164.54,0.0,-1.0,0.0,0.00015]
[1778861725563,63.22,79164.54,0.0,-1.0,0.0,0.00015]
[1778861725566,63.22,79163.24,0.0,-1.0,0.0,0.00015]
[1778861727476,63.22,79165.24,0.0,-1.0,0.0,0.00015]
[1778861729490,63.22,79167.51,0.0,-1.0,0.0,0.00015]
[1778861731504,63.22,79170.31,0.0,-1.0,0.0,0.00015]
[1778861732511,63.22,79173.24,0.0,-1.0,0.0,0.00015]
[1778861734118,63.22,79174.05,0.0,-1.0,0.0,0.00015]
[1778861734308,63.22,79174.05,0.0,-1.0,0.0,0.00015]
[1778861734525,63.22,79172.68,0.0,-1.0,0.0,0.00015]
[1778861734980,63.22,79172.68,0.0,-1.0,0.0,0.00015]
[1778861735036,63.22,79172.68,0.0,-1.0,0.0,0.00015]
[1778861735059,63.22,79172.68,0.0,-1.0,0.0,0.00015]
[1778861735532,63.22,79173.08,0.0,-1.0,0.0,0.00015]
[1778861736539,63.22,79166.78,0.0,-1.0,0.0,0.00015]
[1778861737546,63.22,79163.04,0.0,-1.0,0.0,0.00015]
[1778861737926,63.22,79163.04,0.0,-1.0,0.0,0.00015]
[1778861738060,63.22,79163.04,0.0,-1.0,0.0,0.00015]
[1778861738553,63.22,79161.02,0.0,-1.0,0.0,0.00015]
[1778861740501,63.22,79161.0,0.0,-1.0,0.0,0.00015]
[1778861740528,63.22,79161.0,0.0,-1.0,0.0,0.00015]
[1778861740559,63.22,79161.0,0.0,-1.0,0.0,0.00015]
[1778861740567,63.22,79161.43,0.0,-1.0,0.0,0.00015]
[1778861742248,63.22,79161.71,0.0,-1.0,0.0,0.00015]
[1778861742309,63.22,79161.71,0.0,-1.0,0.0,0.00015]
[1778861747616,63.22,79162.47,0.0,-1.0,0.0,0.00015]
[1778861749631,63.22,79156.59,0.0,-1.0,0.0,0.00015]
[1778861750638,63.22,79150.58,0.0,-1.0,0.0,0.00015]
[1778861751645,63.22,79144.29,0.0,-1.0,0.0,0.00014]
[1778861752652,63.22,79140.84,0.0,-1.0,0.0,0.00014]
[1778861753659,63.22,79137.86,0.0,-1.0,0.0,0.00014]
[1778861756166,63.22,79138.59,0.0,-1.0,0.0,0.00014]
[1778861756309,63.22,79138.59,0.0,-1.0,0.0,0.00014]
[1778861756797,63.22,79138.92,0.0,-1.0,0.0,0.00014]
[1778861756808,63.22,79138.92,0.0,-1.0,0.0,0.00014]
[1778861756914,63.22,79138.92,0.0,-1.0,0.0,0.00014]
[1778861757058,63.22,79138.92,0.0,-1.0,0.0,0.00014]
[1778861757687,63.22,79138.53,0.0,-1.0,0.0,0.00014]
[1778861759701,63.22,79139.94,0.0,-1.0,0.0,0.00014]
[1778861761717,63.22,79141.57,0.0,-1.0,0.0,0.00014]
[1778861762722,63.22,79139.05,0.0,-1.0,0.0,0.00014]
[1778861762950,63.22,79139.05,0.0,-1.0,0.0,0.00014]
[1778861763064,63.22,79139.05,0.0,-1.0,0.0,0.00014]
[1778861763578,63.22,79139.05,0.0,-1.0,0.0,0.00014]
[1778861763610,63.22,79139.05,0.0,-1.0,0.0,0.00014]
[1778861763729,63.22,79138.86,0.0,-1.0,0.0,0.00014]
[1778861763808,63.22,79138.86,0.0,-1.0,0.0,0.00014]
[1778861764736,63.22,79140.86,0.0,-1.0,0.0,0.00014]
[1778861765743,63.22,79145.94,0.0,-1.0,0.0,0.00014]
[1778861765908,63.22,79145.94,0.0,-1.0,0.0,0.00014]
[1778861766058,63.22,79145.94,0.0,-1.0,0.0,0.00014]
[1778861766750,63.22,79150.96,0.0,-1.0,0.0,0.00015]
[1778861767757,63.22,79155.26,0.0,-1.0,0.0,0.00015]
[1778861768764,63.22,79157.24,0.0,-1.0,0.0,0.00015]
[1778861769311,63.22,79157.24,0.0,-1.0,0.0,0.00015]
[1778861769563,63.22,79157.24,0.0,-1.0,0.0,0.00015]
[1778861769765,63.22,79157.24,0.0,-1.0,0.0,0.00015]
[1778861769771,63.22,79156.44,0.0,-1.0,0.0,0.00015]
[1778861769808,63.22,79156.44,0.0,-1.0,0.0,0.00015]
[1778861770058,63.22,79156.44,0.0,-1.0,0.0,0.00015]
[1778861770778,63.22,79155.92,0.0,-1.0,0.0,0.00015]
[1778861773800,63.22,79159.26,0.0,-1.0,0.0,0.00015]
[1778861774812,63.22,79160.59,0.0,-1.0,0.0,0.00015]
[1778861775814,63.22,79158.91,0.0,-1.0,0.0,0.00015]
[1778861776841,63.22,79160.58,0.0,-1.0,0.0,0.00015]
[1778861777828,63.22,79168.11,0.0,-1.0,0.0,0.00015]
[1778861779229,63.22,79168.11,0.0,-1.0,0.0,0.00015]
[1778861779308,63.22,79168.11,0.0,-1.0,0.0,0.00015]
[1778861779408,63.22,79168.59,0.0,-1.0,0.0,0.00015]
[1778861780043,63.22,79168.59,0.0,-1.0,0.0,0.00015]
[1778861780060,63.22,79168.59,0.0,-1.0,0.0,0.00015]
[1778861780093,63.22,79168.59,0.0,-1.0,0.0,0.00015]
[1778861780309,63.22,79168.59,0.0,-1.0,0.0,0.00015]
[1778861780382,63.22,79168.91,0.0,-1.0,0.0,0.00015]
[1778861785884,63.22,79169.99,0.0,-1.0,0.0,0.00015]
[1778861788399,63.22,79169.84,0.0,-1.0,0.0,0.00015]
[1778861788905,63.22,79161.51,0.0,-1.0,0.0,0.00015]
[1778861789912,63.22,79155.54,0.0,-1.0,0.0,0.00015]
[1778861790903,63.22,79155.54,0.0,-1.0,0.0,0.00015]
[1778861791167,63.22,79155.54,0.0,-1.0,0.0,0.00015]
[1778861791312,63.22,79155.54,0.0,-1.0,0.0,0.00015]
[1778861791620,63.22,79155.54,0.0,-1.0,0.0,0.00015]
[1778861791668,63.22,79155.54,0.0,-1.0,0.0,0.00015]
[1778861791810,63.22,79155.54,0.0,-1.0,0.0,0.00015]
[1778861791721,63.22,79156.13,0.0,-1.0,0.0,0.00015]
[1778861795954,63.22,79159.09,0.0,-1.0,0.0,0.00015]
[1778861797769,63.22,79159.09,0.0,-1.0,0.0,0.00015]
[1778861797809,63.22,79159.09,0.0,-1.0,0.0,0.00015]
[1778861798976,63.22,79139.82,0.0,-1.0,0.0,0.00014]
[1778861799983,63.22,79140.55,0.0,-1.0,0.0,0.00014]
[1778861801997,63.22,79138.5,0.0,-1.0,0.0,0.00014]
[1778861803004,63.22,79137.15,0.0,-1.0,0.0,0.00014]
[1778861804729,63.22,79137.15,0.0,-1.0,0.0,0.00014]
[1778861804808,63.22,79137.15,0.0,-1.0,0.0,0.00014]
[1778861804784,63.22,79140.32,0.0,-1.0,0.0,0.00014]
[1778861805335,63.22,79140.32,0.0,-1.0,0.0,0.00014]
[1778861805423,63.22,79140.32,0.0,-1.0,0.0,0.00014]
[1778861805560,63.22,79140.32,0.0,-1.0,0.0,0.00014]
[1778861805640,63.22,79141.09,0.0,-1.0,0.0,0.00014]
[1778861806028,63.22,79142.42,0.0,-1.0,0.0,0.00014]
[1778861808042,63.22,79144.16,0.0,-1.0,0.0,0.00014]
[1778861811251,63.22,79143.79,0.0,-1.0,0.0,0.00014]
[1778861811310,63.22,79143.79,0.0,-1.0,0.0,0.00014]
[1778861812219,63.22,79142.53,0.0,-1.0,0.0,0.00014]
[1778861812246,63.22,79142.53,0.0,-1.0,0.0,0.00014]
[1778861812309,63.22,79142.53,0.0,-1.0,0.0,0.00014]
[1778861812347,63.22,79143.21,0.0,-1.0,0.0,0.00014]
[1778861815989,63.22,79143.37,0.0,-1.0,0.0,0.00014]
[1778861816057,63.22,79143.37,0.0,-1.0,0.0,0.00014]
[1778861816203,63.22,79144.88,0.0,-1.0,0.0,0.00014]
[1778861816893,63.22,79144.88,0.0,-1.0,0.0,0.00014]
[1778861816922,63.22,79144.88,0.0,-1.0,0.0,0.00014]
[1778861817062,63.22,79144.88,0.0,-1.0,0.0,0.00014]
[1778861817105,63.22,79142.69,0.0,-1.0,0.0,0.00014]
[1778861820126,63.22,79143.96,0.0,-1.0,0.0,0.00014]
[1778861826169,63.22,79144.5,0.0,-1.0,0.0,0.00014]
[1778861828182,63.22,79140.49,0.0,-1.0,0.0,0.00014]
[1778861829141,63.22,79140.49,0.0,-1.0,0.0,0.00014]
[1778861829308,63.22,79140.49,0.0,-1.0,0.0,0.00014]
[1778861829642,63.22,79140.49,0.0,-1.0,0.0,0.00014]
[1778861829703,63.22,79140.49,0.0,-1.0,0.0,0.00014]
[1778861829808,63.22,79140.49,0.0,-1.0,0.0,0.00014]
[1778861829743,63.22,79138.1,0.0,-1.0,0.0,0.00014]
[1778861833351,63.22,79137.55,0.0,-1.0,0.0,0.00014]
[1778861837060,63.22,79138.11,0.0,-1.0,0.0,0.00014]
[1778861837184,63.22,79138.11,0.0,-1.0,0.0,0.00014]
[1778861837308,63.22,79138.11,0.0,-1.0,0.0,0.00014]
[1778861839259,63.22,79134.79,0.0,-1.0,0.0,0.00014]
[1778861840479,63.22,79134.79,0.0,-1.0,0.0,0.00014]
[1778861840559,63.22,79134.79,0.0,-1.0,0.0,0.00014]
[1778861840581,63.22,79136.76,0.0,-1.0,0.0,0.00014]
[1778861840954,63.22,79136.76,0.0,-1.0,0.0,0.00014]
[1778861841059,63.22,79136.76,0.0,-1.0,0.0,0.00014]
[1778861841309,63.22,79136.76,0.0,-1.0,0.0,0.00014]
[1778861841411,63.22,79135.82,0.0,-1.0,0.0,0.00014]
[1778861843433,63.22,79136.59,0.0,-1.0,0.0,0.00014]
[1778861843763,63.22,79136.59,0.0,-1.0,0.0,0.00014]
[1778861843810,63.22,79136.59,0.0,-1.0,0.0,0.00014]
[1778861843868,63.22,79134.38,0.0,-1.0,0.0,0.00014]
[1778861845064,63.22,79133.26,0.0,-1.0,0.0,0.00014]
[1778861845331,63.22,79133.26,0.0,-1.0,0.0,0.00014]
[1778861845560,63.22,79133.26,0.0,-1.0,0.0,0.00014]
[1778861845585,63.22,79129.09,0.0,-1.0,0.0,0.00014]
[1778861846338,63.22,79129.09,0.0,-1.0,0.0,0.00014]
[1778861846564,63.22,79129.09,0.0,-1.0,0.0,0.00014]
[1778861846661,63.22,79124.29,0.0,-1.0,0.0,0.00014]
[1778861847366,63.22,79124.29,0.0,-1.0,0.0,0.00014]
[1778861847557,63.22,79124.29,0.0,-1.0,0.0,0.00014]
[1778861847616,63.22,79121.88,0.0,-1.0,0.0,0.00013]
[1778861848326,63.22,79120.49,0.0,-1.0,0.0,0.00013]
[1778861849333,63.22,79117.27,0.0,-1.0,0.0,0.00013]
[1778861850394,63.22,79117.27,0.0,-1.0,0.0,0.00013]
[1778861850559,63.22,79117.27,0.0,-1.0,0.0,0.00013]
[1778861851347,63.22,79117.05,0.0,-1.0,0.0,0.00013]
[1778861852054,63.22,79117.05,0.0,-1.0,0.0,0.00013]
[1778861852158,63.22,79117.05,0.0,-1.0,0.0,0.00013]
[1778861852316,63.22,79117.05,0.0,-1.0,0.0,0.00013]
[1778861852356,63.22,79118.23,0.0,-1.0,0.0,0.00013]
[1778861853362,63.22,79127.66,0.0,-1.0,0.0,0.00013]
[1778861854369,63.22,79132.91,0.0,-1.0,0.0,0.00014]
[1778861855117,63.22,79132.91,0.0,-1.0,0.0,0.00014]
[1778861855308,63.22,79132.91,0.0,-1.0,0.0,0.00014]
[1778861855525,63.22,79132.91,0.0,-1.0,0.0,0.00014]
[1778861855559,63.22,79132.91,0.0,-1.0,0.0,0.00014]
[1778861855641,63.22,79132.91,0.0,-1.0,0.0,0.00014]
[1778861855808,63.22,79132.91,0.0,-1.0,0.0,0.00014]
[1778861855873,63.22,79133.0,0.0,-1.0,0.0,0.00014]
[1778861858397,63.22,79135.71,0.0,-1.0,0.0,0.00014]
[1778861858994,63.22,79135.71,0.0,-1.0,0.0,0.00014]
[1778861859058,63.22,79135.71,0.0,-1.0,0.0,0.00014]
[1778861859404,63.22,79137.5,0.0,-1.0,0.0,0.00014]
[1778861862425,63.22,79138.73,0.0,-1.0,0.0,0.00014]
[1778861865446,63.22,79136.6,0.0,-1.0,0.0,0.00014]
[1778861867610,63.22,79136.76,0.0,-1.0,0.0,0.00014]
[1778861867808,63.22,79136.76,0.0,-1.0,0.0,0.00014]
[1778861867972,63.22,79136.72,0.0,-1.0,0.0,0.00014]
[1778861868059,63.22,79136.72,0.0,-1.0,0.0,0.00014]
[1778861868079,63.22,79136.72,0.0,-1.0,0.0,0.00014]
[1778861868309,63.22,79136.72,0.0,-1.0,0.0,0.00014]
[1778861868467,63.22,79138.79,0.0,-1.0,0.0,0.00014]
[1778861869474,63.22,79139.95,0.0,-1.0,0.0,0.00014]
[1778861870481,63.22,79142.83,0.0,-1.0,0.0,0.00014]
[1778861875180,63.22,79143.3,0.0,-1.0,0.0,0.00014]
[1778861875309,63.22,79143.3,0.0,-1.0,0.0,0.00014]
[1778861875437,63.22,79143.3,0.0,-1.0,0.0,0.00014]
[1778861875450,63.22,79143.3,0.0,-1.0,0.0,0.00014]
[1778861875559,63.22,79143.3,0.0,-1.0,0.0,0.00014]
[1778861875666,63.22,79143.3,0.0,-1.0,0.0,0.00014]
[1778861875768,63.22,79143.42,0.0,-1.0,0.0,0.00014]
[1778861879059,63.22,79143.42,0.0,-1.0,0.0,0.00014]
[1778861879183,63.22,79143.42,0.0,-1.0,0.0,0.00014]
[1778861879544,63.22,79143.46,0.0,-1.0,0.0,0.00014]
[1778861881060,63.22,79143.9,0.0,-1.0,0.0,0.00014]
[1778861881093,63.22,79143.9,0.0,-1.0,0.0,0.00014]
[1778861881881,63.22,79143.9,0.0,-1.0,0.0,0.00014]
[1778861881906,63.22,79128.11,0.0,-1.0,0.0,0.00013]
[1778861882059,63.22,79128.11,0.0,-1.0,0.0,0.00013]
[1778861883572,63.22,79127.93,0.0,-1.0,0.0,0.00013]
[1778861884579,63.22,79131.83,0.0,-1.0,0.0,0.00014]
[1778861885060,63.22,79131.83,0.0,-1.0,0.0,0.00014]
[1778861885170,63.22,79131.83,0.0,-1.0,0.0,0.00014]
[1778861885173,63.22,79131.83,0.0,-1.0,0.0,0.00014]
[1778861885309,63.22,79131.83,0.0,-1.0,0.0,0.00014]
[1778861885586,63.22,79136.14,0.0,-1.0,0.0,0.00014]
[1778861886593,63.22,79141.2,0.0,-1.0,0.0,0.00014]
[1778861887757,63.22,79141.2,0.0,-1.0,0.0,0.00014]
[1778861887807,63.22,79141.2,0.0,-1.0,0.0,0.00014]
[1778861887875,63.22,79141.2,0.0,-1.0,0.0,0.00014]
[1778861887919,63.22,79141.2,0.0,-1.0,0.0,0.00014]
[1778861887853,63.22,79144.45,0.0,-1.0,0.0,0.00014]
[1778861888059,63.22,79144.45,0.0,-1.0,0.0,0.00014]
[1778861888169,63.22,79144.45,0.0,-1.0,0.0,0.00014]
[1778861888607,63.22,79146.08,0.0,-1.0,0.0,0.00014]
[1778861889614,63.22,79148.39,0.0,-1.0,0.0,0.00014]
[1778861891063,63.22,79148.85,0.0,-1.0,0.0,0.00014]
[1778861891178,63.22,79148.85,0.0,-1.0,0.0,0.00014]
[1778861891628,63.22,79148.08,0.0,-1.0,0.0,0.00014]
[1778861892635,63.22,79139.62,0.0,-1.0,0.0,0.00014]
[1778861893087,63.22,79139.62,0.0,-1.0,0.0,0.00014]
[1778861893309,63.22,79139.62,0.0,-1.0,0.0,0.00014]
[1778861893450,63.22,79139.62,0.0,-1.0,0.0,0.00014]
[1778861893467,63.22,79139.62,0.0,-1.0,0.0,0.00014]
[1778861893559,63.22,79139.62,0.0,-1.0,0.0,0.00014]
[1778861893600,63.22,79139.62,0.0,-1.0,0.0,0.00014]
[1778861893642,63.22,79137.56,0.0,-1.0,0.0,0.00014]
[1778861894651,63.22,79139.24,0.0,-1.0,0.0,0.00014]
[1778861895661,63.22,79140.32,0.0,-1.0,0.0,0.00014]
[1778861897059,63.22,79140.3,0.0,-1.0,0.0,0.00014]
[1778861897095,63.22,79140.3,0.0,-1.0,0.0,0.00014]
[1778861897674,63.22,79140.21,0.0,-1.0,0.0,0.00014]
[1778861898824,63.22,79140.21,0.0,-1.0,0.0,0.00014]
[1778861899058,63.22,79140.45,0.0,-1.0,0.0,0.00014]
[1778861900727,63.22,79139.52,0.0,-1.0,0.0,0.00014]
[1778861900807,63.22,79139.52,0.0,-1.0,0.0,0.00014]
[1778861900836,63.22,79139.52,0.0,-1.0,0.0,0.00014]
[1778861900908,63.22,79145.99,0.0,-1.0,0.0,0.00014]
[1778861901704,63.22,79147.96,0.0,-1.0,0.0,0.00014]
[1778861902876,63.22,79147.96,0.0,-1.0,0.0,0.00014]
[1778861902711,63.22,79150.89,0.0,-1.0,0.0,0.00014]
[1778861903060,63.22,79150.89,0.0,-1.0,0.0,0.00014]
[1778861903120,63.22,79150.89,0.0,-1.0,0.0,0.00014]
[1778861903718,63.22,79148.77,0.0,-1.0,0.0,0.00014]
[1778861904725,63.22,79147.09,0.0,-1.0,0.0,0.00014]
[1778861907059,63.22,79147.94,0.0,-1.0,0.0,0.00014]
[1778861907169,63.22,79147.94,0.0,-1.0,0.0,0.00014]
[1778861907746,63.22,79147.97,0.0,-1.0,0.0,0.00014]
[1778861908753,63.22,79146.74,0.0,-1.0,0.0,0.00014]
[1778861909760,63.22,79133.16,0.0,-1.0,0.0,0.00014]
[1778861910697,63.22,79133.16,0.0,-1.0,0.0,0.00014]
[1778861910817,63.22,79133.16,0.0,-1.0,0.0,0.00014]
[1778861910874,63.22,79129.09,0.0,-1.0,0.0,0.00014]
[1778861911059,63.22,79129.09,0.0,-1.0,0.0,0.00014]
[1778861911169,63.22,79129.09,0.0,-1.0,0.0,0.00014]
[1778861911781,63.22,79125.24,0.0,-1.0,0.0,0.00013]
[1778861912788,63.22,79123.56,0.0,-1.0,0.0,0.00013]
[1778861913414,63.22,79123.56,0.0,-1.0,0.0,0.00013]
[1778861913502,63.22,79123.56,0.0,-1.0,0.0,0.00013]
[1778861913561,63.22,79123.56,0.0,-1.0,0.0,0.00013]
[1778861913646,63.22,79123.56,0.0,-1.0,0.0,0.00013]
[1778861913795,63.22,79122.82,0.0,-1.0,0.0,0.00013]
[1778861917059,63.22,79123.06,0.0,-1.0,0.0,0.00013]
[1778861917171,63.22,79123.06,0.0,-1.0,0.0,0.00013]
[1778861917824,63.22,79125.98,0.0,-1.0,0.0,0.00013]
[1778861918300,63.22,79125.98,0.0,-1.0,0.0,0.00013]
[1778861918307,63.22,79125.98,0.0,-1.0,0.0,0.00013]
[1778861919059,63.22,79126.1,0.0,-1.0,0.0,0.00013]
[1778861919180,63.22,79126.1,0.0,-1.0,0.0,0.00013]
[1778861919837,63.22,79125.49,0.0,-1.0,0.0,0.00013]
[1778861921059,63.22,79125.72,0.0,-1.0,0.0,0.00013]
[1778861921170,63.22,79125.72,0.0,-1.0,0.0,0.00013]
[1778861921851,63.22,79125.98,0.0,-1.0,0.0,0.00013]
[1778861923458,63.22,79126.52,0.0,-1.0,0.0,0.00013]
[1778861923560,63.22,79126.52,0.0,-1.0,0.0,0.00013]
[1778861923865,63.22,79123.95,0.0,-1.0,0.0,0.00013]
[1778861924616,63.22,79123.95,0.0,-1.0,0.0,0.00013]
[1778861924643,63.22,79123.95,0.0,-1.0,0.0,0.00013]
[1778861924807,63.22,79123.95,0.0,-1.0,0.0,0.00013]
[1778861924898,63.22,79123.95,0.0,-1.0,0.0,0.00013]
[1778861924872,63.22,79121.78,0.0,-1.0,0.0,0.00013]
[1778861927058,63.22,79122.08,0.0,-1.0,0.0,0.00013]
[1778861927172,63.22,79122.08,0.0,-1.0,0.0,0.00013]
[1778861927893,63.22,79124.15,0.0,-1.0,0.0,0.00013]
[1778861929059,63.22,79124.33,0.0,-1.0,0.0,0.00013]
[1778861929170,63.22,79124.33,0.0,-1.0,0.0,0.00013]
[1778861929907,63.22,79124.19,0.0,-1.0,0.0,0.00013]
[1778861930217,63.22,79124.19,0.0,-1.0,0.0,0.00013]
[1778861930308,63.22,79124.19,0.0,-1.0,0.0,0.00013]
[1778861930914,63.22,79123.22,0.0,-1.0,0.0,0.00013]
[1778861931446,63.22,79123.22,0.0,-1.0,0.0,0.00013]
[1778861931921,63.22,79124.69,0.0,-1.0,0.0,0.00013]
[1778861933059,63.22,79124.16,0.0,-1.0,0.0,0.00013]
[1778861933121,63.22,79124.16,0.0,-1.0,0.0,0.00013]
[1778861933355,63.22,79124.16,0.0,-1.0,0.0,0.00013]
[1778861933387,63.22,79124.16,0.0,-1.0,0.0,0.00013]
[1778861933935,63.22,79122.86,0.0,-1.0,0.0,0.00013]
[1778861934855,63.22,79122.86,0.0,-1.0,0.0,0.00013]
[1778861934942,63.22,79123.97,0.0,-1.0,0.0,0.00013]
[1778861937071,63.22,79124.25,0.0,-1.0,0.0,0.00013]
[1778861937137,63.22,79124.25,0.0,-1.0,0.0,0.00013]
[1778861937963,63.22,79124.53,0.0,-1.0,0.0,0.00013]
[1778861940984,63.22,79126.3,0.0,-1.0,0.0,0.00013]
[1778861942922,63.22,79128.36,0.0,-1.0,0.0,0.00013]
[1778861943156,63.22,79130.71,0.0,-1.0,0.0,0.00013]
[1778861945013,63.22,79131.82,0.0,-1.0,0.0,0.00013]
[1778861946377,63.22,79132.45,0.0,-1.0,0.0,0.00013]
[1778861947060,63.22,79132.45,0.0,-1.0,0.0,0.00013]
[1778861947164,63.22,79133.46,0.0,-1.0,0.0,0.00013]
[1778861948036,63.22,79137.83,0.0,-1.0,0.0,0.00014]
[1778861949041,63.22,79138.71,0.0,-1.0,0.0,0.00014]
[1778861951055,63.22,79140.34,0.0,-1.0,0.0,0.00014]
[1778861952062,63.22,79143.92,0.0,-1.0,0.0,0.00014]
[1778861953069,63.22,79146.74,0.0,-1.0,0.0,0.00014]
[1778861954076,63.22,79147.56,0.0,-1.0,0.0,0.00014]
[1778861955083,63.22,79131.95,0.0,-1.0,0.0,0.00013]
[1778861956090,63.22,79127.49,0.0,-1.0,0.0,0.00013]
[1778861957097,63.22,79128.33,0.0,-1.0,0.0,0.00013]
[1778861958380,63.22,79128.33,0.0,-1.0,0.0,0.00013]
[1778861958567,63.22,79128.33,0.0,-1.0,0.0,0.00013]
[1778861959111,63.22,79124.24,0.0,-1.0,0.0,0.00013]
[1778861960118,63.22,79118.42,0.0,-1.0,0.0,0.00013]
[1778861961125,63.22,79116.64,0.0,-1.0,0.0,0.00013]
[1778861962132,63.22,79117.45,0.0,-1.0,0.0,0.00013]
[1778861963362,63.22,79117.45,0.0,-1.0,0.0,0.00013]
[1778861963969,63.22,79117.45,0.0,-1.0,0.0,0.00013]
[1778861964057,63.22,79116.97,0.0,-1.0,0.0,0.00013]
[1778861964146,63.22,79115.84,0.0,-1.0,0.0,0.00013]
[1778861965065,63.22,79115.84,0.0,-1.0,0.0,0.00013]
[1778861965187,63.22,79115.84,0.0,-1.0,0.0,0.00013]
[1778861965310,63.22,79115.84,0.0,-1.0,0.0,0.00013]
[1778861965398,63.22,79116.06,0.0,-1.0,0.0,0.00013]
[1778861970188,63.22,79121.21,0.0,-1.0,0.0,0.00013]
[1778861971195,63.22,79124.4,0.0,-1.0,0.0,0.00013]
[1778861973102,63.22,79124.35,0.0,-1.0,0.0,0.00013]
[1778861973309,63.22,79124.35,0.0,-1.0,0.0,0.00013]
[1778861973537,63.22,79124.35,0.0,-1.0,0.0,0.00013]
[1778861973561,63.22,79124.35,0.0,-1.0,0.0,0.00013]
[1778861973571,63.22,79124.35,0.0,-1.0,0.0,0.00013]
[1778861973808,63.22,79124.35,0.0,-1.0,0.0,0.00013]
[1778861973843,63.22,79125.73,0.0,-1.0,0.0,0.00013]
[1778861977239,63.22,79131.83,0.0,-1.0,0.0,0.00013]
[1778861978246,63.22,79135.83,0.0,-1.0,0.0,0.00013]
[1778861979253,63.22,79142.7,0.0,-1.0,0.0,0.00014]
[1778861981403,63.22,79142.98,0.0,-1.0,0.0,0.00014]
[1778861981562,63.22,79142.98,0.0,-1.0,0.0,0.00014]
[1778861981920,63.22,79142.98,0.0,-1.0,0.0,0.00014]
[1778861981979,63.22,79142.98,0.0,-1.0,0.0,0.00014]
[1778861981975,63.22,79143.05,0.0,-1.0,0.0,0.00014]
[1778861982058,63.22,79143.05,0.0,-1.0,0.0,0.00014]
[1778861983281,63.22,79143.58,0.0,-1.0,0.0,0.00014]
[1778861984288,63.22,79146.16,0.0,-1.0,0.0,0.00014]
[1778861985295,63.22,79148.31,0.0,-1.0,0.0,0.00014]
[1778861988316,63.22,79150.73,0.0,-1.0,0.0,0.00014]
[1778861989238,63.22,79150.73,0.0,-1.0,0.0,0.00014]
[1778861989309,63.22,79150.73,0.0,-1.0,0.0,0.00014]
[1778861989635,63.22,79150.73,0.0,-1.0,0.0,0.00014]
[1778861989706,63.22,79150.73,0.0,-1.0,0.0,0.00014]
[1778861989808,63.22,79150.73,0.0,-1.0,0.0,0.00014]
[1778861989847,63.22,79150.81,0.0,-1.0,0.0,0.00014]
[1778861995365,63.22,79152.19,0.0,-1.0,0.0,0.00014]
[1778861999230,63.22,79151.83,0.0,-1.0,0.0,0.00014]
[1778861999309,63.22,79151.83,0.0,-1.0,0.0,0.00014]
[1778861999551,63.22,79151.83,0.0,-1.0,0.0,0.00014]
[1778861999560,63.22,79151.83,0.0,-1.0,0.0,0.00014]
[1778861999601,63.22,79151.83,0.0,-1.0,0.0,0.00014]
[1778861999808,63.22,79151.83,0.0,-1.0,0.0,0.00014]
[1778861999909,63.22,79151.92,0.0,-1.0,0.0,0.00014]
[1778862002417,63.22,79156.96,0.0,-1.0,0.0,0.00014]
[1778862004431,63.22,79150.47,0.0,-1.0,0.0,0.00014]
[1778862005566,63.22,79150.47,0.0,-1.0,0.0,0.00014]
[1778862005807,63.22,79150.47,0.0,-1.0,0.0,0.00014]
[1778862006003,63.22,79150.47,0.0,-1.0,0.0,0.00014]
[1778862005817,63.22,79148.53,0.0,-1.0,0.0,0.00014]
[1778862006058,63.22,79148.53,0.0,-1.0,0.0,0.00014]
[1778862006071,63.22,79148.53,0.0,-1.0,0.0,0.00014]
[1778862006309,63.22,79148.53,0.0,-1.0,0.0,0.00014]
[1778862006445,63.22,79146.32,0.0,-1.0,0.0,0.00014]
[1778862007452,63.22,79150.49,0.0,-1.0,0.0,0.00014]
[1778862008459,63.22,79159.11,0.0,-1.0,0.0,0.00014]
[1778862009466,63.22,79163.05,0.0,-1.0,0.0,0.00014]
[1778862010413,63.22,79163.05,0.0,-1.0,0.0,0.00014]
[1778862010559,63.22,79163.05,0.0,-1.0,0.0,0.00014]
[1778862010767,63.22,79163.05,0.0,-1.0,0.0,0.00014]
[1778862010808,63.22,79163.05,0.0,-1.0,0.0,0.00014]
[1778862010876,63.22,79163.05,0.0,-1.0,0.0,0.00014]
[1778862011059,63.22,79163.05,0.0,-1.0,0.0,0.00014]
[1778862010916,63.22,79163.87,0.0,-1.0,0.0,0.00014]
[1778862012487,63.22,79168.51,0.0,-1.0,0.0,0.00014]
[1778862017522,63.22,79169.31,0.0,-1.0,0.0,0.00014]
[1778862022557,63.22,79170.12,0.0,-1.0,0.0,0.00014]
[1778862023244,63.22,79170.12,0.0,-1.0,0.0,0.00014]
[1778862023309,63.22,79170.12,0.0,-1.0,0.0,0.00014]
[1778862023653,63.22,79170.12,0.0,-1.0,0.0,0.00014]
[1778862023699,63.22,79170.12,0.0,-1.0,0.0,0.00014]
[1778862023808,63.22,79170.12,0.0,-1.0,0.0,0.00014]
[1778862023909,63.22,79169.83,0.0,-1.0,0.0,0.00014]
[1778862025578,63.22,79167.68,0.0,-1.0,0.0,0.00014]
[1778862026585,63.22,79170.31,0.0,-1.0,0.0,0.00014]
[1778862027895,63.22,79170.31,0.0,-1.0,0.0,0.00014]
[1778862028058,63.22,79170.31,0.0,-1.0,0.0,0.00014]
[1778862027996,63.22,79171.96,0.0,-1.0,0.0,0.00015]
[1778862028348,63.22,79171.96,0.0,-1.0,0.0,0.00015]
[1778862029644,63.22,79171.91,0.0,-1.0,0.0,0.00015]
[1778862029698,63.22,79171.91,0.0,-1.0,0.0,0.00015]
[1778862029808,63.22,79171.91,0.0,-1.0,0.0,0.00015]
[1778862029856,63.22,79171.59,0.0,-1.0,0.0,0.00015]
[1778862031620,63.22,79170.98,0.0,-1.0,0.0,0.00014]
[1778862032821,63.22,79170.98,0.0,-1.0,0.0,0.00014]
[1778862033059,63.22,79170.98,0.0,-1.0,0.0,0.00014]
[1778862040684,63.22,79171.55,0.0,-1.0,0.0,0.00014]
[1778862044712,63.22,79177.94,0.0,-1.0,0.0,0.00015]
[1778862045719,63.22,79179.83,0.0,-1.0,0.0,0.00015]
[1778862046726,63.22,79184.78,0.0,-1.0,0.0,0.00015]
[1778862049706,63.22,79185.25,0.0,-1.0,0.0,0.00015]
[1778862049808,63.22,79185.25,0.0,-1.0,0.0,0.00015]
[1778862049902,63.22,79185.25,0.0,-1.0,0.0,0.00015]
[1778862049925,63.22,79185.25,0.0,-1.0,0.0,0.00015]
[1778862050058,63.22,79185.25,0.0,-1.0,0.0,0.00015]
[1778862050026,63.22,79184.73,0.0,-1.0,0.0,0.00015]
[1778862050754,63.22,79187.16,0.0,-1.0,0.0,0.00015]
[1778862051761,63.22,79189.95,0.0,-1.0,0.0,0.00015]
[1778862053775,63.22,79192.71,0.0,-1.0,0.0,0.00015]
[1778862054783,63.22,79208.63,0.0,-1.0,0.0,0.00016]
[1778862055790,63.22,79211.66,0.0,-1.0,0.0,0.00016]
[1778862056797,63.22,79211.59,0.0,-1.0,0.0,0.00016]
[1778862059406,63.22,79212.27,0.0,-1.0,0.0,0.00016]
[1778862059560,63.22,79212.27,0.0,-1.0,0.0,0.00016]
[1778862059818,63.22,79217.21,0.0,-1.0,0.0,0.00016]
[1778862060825,63.22,79221.76,0.0,-1.0,0.0,0.00016]
[1778862061832,63.22,79225.3,0.0,-1.0,0.0,0.00016]
[1778862064701,63.22,79225.31,0.0,-1.0,0.0,0.00016]
[1778862064765,63.22,79225.31,0.0,-1.0,0.0,0.00016]
[1778862064809,63.22,79225.31,0.0,-1.0,0.0,0.00016]
[1778862064844,63.22,79225.31,0.0,-1.0,0.0,0.00016]
[1778862065059,63.22,79225.31,0.0,-1.0,0.0,0.00016]
[1778862065108,63.22,79224.36,0.0,-1.0,0.0,0.00016]
[1778862066867,63.22,79230.35,0.0,-1.0,0.0,0.00016]
[1778862067874,63.22,79232.48,0.0,-1.0,0.0,0.00016]
[1778862069895,63.22,79236.73,0.0,-1.0,0.0,0.00017]
[1778862070895,63.22,79250.8,0.0,-1.0,0.0,0.00017]
[1778862071902,63.22,79252.89,0.0,-1.0,0.0,0.00017]
[1778862074727,63.22,79253.07,0.0,-1.0,0.0,0.00017]
[1778862074810,63.22,79253.07,0.0,-1.0,0.0,0.00017]
[1778862074923,63.22,79250.22,0.0,-1.0,0.0,0.00017]
[1778862075930,63.22,79247.8,0.0,-1.0,0.0,0.00017]
[1778862076937,63.22,79254.98,0.0,-1.0,0.0,0.00017]
[1778862077944,63.22,79255.86,0.0,-1.0,0.0,0.00017]
[1778862079959,63.22,79260.13,0.0,-1.0,0.0,0.00017]
[1778862081976,63.22,79264.9,0.0,-1.0,0.0,0.00018]
[1778862082982,63.22,79274.32,0.0,-1.0,0.0,0.00018]
[1778862083989,63.22,79275.96,0.0,-1.0,0.0,0.00018]
[1778862084996,63.22,79280.35,0.0,-1.0,0.0,0.00018]
[1778862086003,63.22,79284.81,0.0,-1.0,0.0,0.00018]
[1778862088025,63.22,79286.64,0.0,-1.0,0.0,0.00019]
[1778862090039,63.22,79288.03,0.0,-1.0,0.0,0.00019]
[1778862090822,63.22,79288.03,0.0,-1.0,0.0,0.00019]
[1778862091066,63.22,79288.03,0.0,-1.0,0.0,0.00019]
[1778862092053,63.22,79277.91,0.0,-1.0,0.0,0.00018]
[1778862095077,63.22,79278.66,0.0,-1.0,0.0,0.00018]
[1778862095213,63.22,79278.2,0.0,-1.0,0.0,0.00018]
[1778862095246,63.22,79278.2,0.0,-1.0,0.0,0.00018]
[1778862095308,63.22,79278.2,0.0,-1.0,0.0,0.00018]
[1778862096081,63.22,79276.55,0.0,-1.0,0.0,0.00018]
[1778862097088,63.22,79273.19,0.0,-1.0,0.0,0.00018]
[1778862099218,63.22,79272.15,0.0,-1.0,0.0,0.00018]
[1778862099309,63.22,79272.15,0.0,-1.0,0.0,0.00018]
[1778862100109,63.22,79273.95,0.0,-1.0,0.0,0.00018]
[1778862103283,63.22,79275.01,0.0,-1.0,0.0,0.00018]
[1778862103308,63.22,79275.01,0.0,-1.0,0.0,0.00018]
[1778862103385,63.22,79275.01,0.0,-1.0,0.0,0.00018]
[1778862103558,63.22,79275.01,0.0,-1.0,0.0,0.00018]
[1778862104137,63.22,79276.4,0.0,-1.0,0.0,0.00018]
[1778862104674,63.22,79276.4,0.0,-1.0,0.0,0.00018]
[1778862104807,63.22,79276.4,0.0,-1.0,0.0,0.00018]
[1778862107158,63.22,79280.23,0.0,-1.0,0.0,0.00018]
[1778862109173,63.22,79275.37,0.0,-1.0,0.0,0.00018]
[1778862110180,63.22,79260.47,0.0,-1.0,0.0,0.00017]
[1778862111187,63.22,79255.54,0.0,-1.0,0.0,0.00017]
[1778862112194,63.22,79251.4,0.0,-1.0,0.0,0.00017]
[1778862113201,63.22,79246.01,0.0,-1.0,0.0,0.00017]
[1778862114208,63.22,79235.9,0.0,-1.0,0.0,0.00016]
[1778862115906,63.22,79235.9,0.0,-1.0,0.0,0.00016]
[1778862115958,63.22,79229.07,0.0,-1.0,0.0,0.00016]
[1778862116224,63.22,79221.22,0.0,-1.0,0.0,0.00016]
[1778862117230,63.22,79216.24,0.0,-1.0,0.0,0.00016]
[1778862119593,63.22,79214.97,0.0,-1.0,0.0,0.00016]
[1778862121258,63.22,79207.08,0.0,-1.0,0.0,0.00015]
[1778862122265,63.22,79206.52,0.0,-1.0,0.0,0.00015]
[1778862127300,63.22,79206.5,0.0,-1.0,0.0,0.00015]
[1778862128308,63.22,79216.63,0.0,-1.0,0.0,0.00016]
[1778862129314,63.22,79223.65,0.0,-1.0,0.0,0.00016]
[1778862130321,63.22,79223.8,0.0,-1.0,0.0,0.00016]
[1778862135524,63.22,79223.66,0.0,-1.0,0.0,0.00016]
[1778862135561,63.22,79223.66,0.0,-1.0,0.0,0.00016]
[1778862135817,63.22,79223.66,0.0,-1.0,0.0,0.00016]
[1778862135867,63.22,79223.66,0.0,-1.0,0.0,0.00016]
[1778862136058,63.22,79223.66,0.0,-1.0,0.0,0.00016]
[1778862136117,63.22,79223.34,0.0,-1.0,0.0,0.00016]
[1778862136363,63.22,79224.98,0.0,-1.0,0.0,0.00016]
[1778862137370,63.22,79226.49,0.0,-1.0,0.0,0.00016]
[1778862138377,63.22,79229.05,0.0,-1.0,0.0,0.00016]
[1778862139384,63.22,79232.87,0.0,-1.0,0.0,0.00016]
[1778862141018,63.22,79232.87,0.0,-1.0,0.0,0.00016]
[1778862141058,63.22,79232.87,0.0,-1.0,0.0,0.00016]
[1778862141114,63.22,79235.59,0.0,-1.0,0.0,0.00016]
[1778862141257,63.22,79235.59,0.0,-1.0,0.0,0.00016]
[1778862141308,63.22,79235.59,0.0,-1.0,0.0,0.00016]
[1778862141331,63.22,79235.59,0.0,-1.0,0.0,0.00016]
[1778862141569,63.22,79235.59,0.0,-1.0,0.0,0.00016]
[1778862141600,63.22,79235.73,0.0,-1.0,0.0,0.00016]
[1778862145426,63.22,79239.83,0.0,-1.0,0.0,0.00017]
[1778862146671,63.22,79239.83,0.0,-1.0,0.0,0.00017]
[1778862146807,63.22,79239.83,0.0,-1.0,0.0,0.00017]
[1778862148732,63.22,79240.05,0.0,-1.0,0.0,0.00017]
[1778862148781,63.22,79240.05,0.0,-1.0,0.0,0.00017]
[1778862148809,63.22,79240.05,0.0,-1.0,0.0,0.00017]
[1778862148881,63.22,79240.66,0.0,-1.0,0.0,0.00017]
[1778862150461,63.22,79238.14,0.0,-1.0,0.0,0.00016]
[1778862151647,63.22,79238.14,0.0,-1.0,0.0,0.00016]
[1778862151810,63.22,79238.14,0.0,-1.0,0.0,0.00016]
[1778862151911,63.22,79237.61,0.0,-1.0,0.0,0.00016]
[1778862154844,63.22,79236.43,0.0,-1.0,0.0,0.00016]
[1778862154954,63.22,79236.43,0.0,-1.0,0.0,0.00016]
[1778862155058,63.22,79236.43,0.0,-1.0,0.0,0.00016]
[1778862155145,63.22,79238.12,0.0,-1.0,0.0,0.00016]
[1778862156084,63.22,79238.12,0.0,-1.0,0.0,0.00016]
[1778862156133,63.22,79235.56,0.0,-1.0,0.0,0.00016]
[1778862156308,63.22,79235.56,0.0,-1.0,0.0,0.00016]
[1778862157662,63.22,79234.65,0.0,-1.0,0.0,0.00016]
[1778862157694,63.22,79234.65,0.0,-1.0,0.0,0.00016]
[1778862157807,63.22,79234.65,0.0,-1.0,0.0,0.00016]
[1778862157890,63.22,79231.79,0.0,-1.0,0.0,0.00016]
[1778862158268,63.22,79231.79,0.0,-1.0,0.0,0.00016]
[1778862158308,63.22,79231.79,0.0,-1.0,0.0,0.00016]
[1778862159524,63.22,79228.85,0.0,-1.0,0.0,0.00016]
[1778862161538,63.22,79230.75,0.0,-1.0,0.0,0.00016]
[1778862163038,63.22,79230.75,0.0,-1.0,0.0,0.00016]
[1778862163058,63.22,79230.75,0.0,-1.0,0.0,0.00016]
[1778862163153,63.22,79230.75,0.0,-1.0,0.0,0.00016]
[1778862163308,63.22,79230.93,0.0,-1.0,0.0,0.00016]
[1778862163552,63.22,79229.79,0.0,-1.0,0.0,0.00016]
[1778862164559,63.22,79231.68,0.0,-1.0,0.0,0.00016]
[1778862166628,63.22,79232.66,0.0,-1.0,0.0,0.00016]
[1778862169811,63.22,79233.71,0.0,-1.0,0.0,0.00016]
[1778862169926,63.22,79233.71,0.0,-1.0,0.0,0.00016]
[1778862170027,63.22,79233.36,0.0,-1.0,0.0,0.00016]
[1778862171811,63.22,79233.51,0.0,-1.0,0.0,0.00016]
[1778862171919,63.22,79233.51,0.0,-1.0,0.0,0.00016]
[1778862172020,63.22,79233.26,0.0,-1.0,0.0,0.00016]
[1778862173438,63.22,79232.25,0.0,-1.0,0.0,0.00016]
[1778862173564,63.22,79232.25,0.0,-1.0,0.0,0.00016]
[1778862173809,63.22,79232.25,0.0,-1.0,0.0,0.00016]
[1778862173924,63.22,79232.25,0.0,-1.0,0.0,0.00016]
[1778862174007,63.22,79232.21,0.0,-1.0,0.0,0.00016]
[1778862177809,63.22,79232.95,0.0,-1.0,0.0,0.00016]
[1778862177940,63.22,79232.95,0.0,-1.0,0.0,0.00016]
[1778862178041,63.22,79233.2,0.0,-1.0,0.0,0.00016]
[1778862181808,63.22,79234.04,0.0,-1.0,0.0,0.00016]
[1778862181832,63.22,79234.04,0.0,-1.0,0.0,0.00016]
[1778862182092,63.22,79234.04,0.0,-1.0,0.0,0.00016]
[1778862182162,63.22,79234.89,0.0,-1.0,0.0,0.00016]
[1778862182308,63.22,79234.89,0.0,-1.0,0.0,0.00016]
[1778862183364,63.22,79234.15,0.0,-1.0,0.0,0.00016]
[1778862183812,63.22,79234.15,0.0,-1.0,0.0,0.00016]
[1778862183845,63.22,79234.42,0.0,-1.0,0.0,0.00016]
[1778862185121,63.22,79234.42,0.0,-1.0,0.0,0.00016]
[1778862187811,63.22,79234.32,0.0,-1.0,0.0,0.00016]
[1778862187924,63.22,79234.32,0.0,-1.0,0.0,0.00016]
[1778862188025,63.22,79234.05,0.0,-1.0,0.0,0.00016]
[1778862188888,63.22,79234.05,0.0,-1.0,0.0,0.00016]
[1778862189058,63.22,79234.05,0.0,-1.0,0.0,0.00016]
[1778862190741,63.22,79235.54,0.0,-1.0,0.0,0.00016]
[1778862191809,63.22,79235.54,0.0,-1.0,0.0,0.00016]
[1778862191850,63.22,79235.54,0.0,-1.0,0.0,0.00016]
[1778862192057,63.22,79235.54,0.0,-1.0,0.0,0.00016]
[1778862192111,63.22,79238.76,0.0,-1.0,0.0,0.00016]
[1778862192308,63.22,79238.76,0.0,-1.0,0.0,0.00016]
[1778862193371,63.22,79239.4,0.0,-1.0,0.0,0.00016]
[1778862193812,63.22,79239.4,0.0,-1.0,0.0,0.00016]
[1778862193825,63.22,79237.81,0.0,-1.0,0.0,0.00016]
[1778862196783,63.22,79236.14,0.0,-1.0,0.0,0.00016]
[1778862197976,63.22,79236.14,0.0,-1.0,0.0,0.00016]
[1778862198064,63.22,79236.14,0.0,-1.0,0.0,0.00016]
[1778862198164,63.22,79233.02,0.0,-1.0,0.0,0.00016]
[1778862198660,63.22,79233.02,0.0,-1.0,0.0,0.00016]
[1778862198808,63.22,79233.02,0.0,-1.0,0.0,0.00016]
[1778862198863,63.22,79230.82,0.0,-1.0,0.0,0.00016]
[1778862199804,63.22,79227.78,0.0,-1.0,0.0,0.00016]
[1778862201818,63.22,79225.63,0.0,-1.0,0.0,0.00016]
[1778862202825,63.22,79219.69,0.0,-1.0,0.0,0.00016]
[1778862203832,63.22,79215.16,0.0,-1.0,0.0,0.00015]
[1778862204798,63.22,79215.16,0.0,-1.0,0.0,0.00015]
[1778862204809,63.22,79215.16,0.0,-1.0,0.0,0.00015]
[1778862205165,63.22,79215.16,0.0,-1.0,0.0,0.00015]
[1778862205207,63.22,79215.16,0.0,-1.0,0.0,0.00015]
[1778862205266,63.22,79215.43,0.0,-1.0,0.0,0.00015]
[1778862205309,63.22,79215.43,0.0,-1.0,0.0,0.00015]
[1778862205846,63.22,79213.32,0.0,-1.0,0.0,0.00015]
[1778862207240,63.22,79213.32,0.0,-1.0,0.0,0.00015]
[1778862207308,63.22,79212.62,0.0,-1.0,0.0,0.00015]
[1778862213581,63.22,79211.67,0.0,-1.0,0.0,0.00015]
[1778862213809,63.22,79211.67,0.0,-1.0,0.0,0.00015]
[1778862213865,63.22,79211.67,0.0,-1.0,0.0,0.00015]
[1778862213890,63.22,79211.67,0.0,-1.0,0.0,0.00015]
[1778862214058,63.22,79211.67,0.0,-1.0,0.0,0.00015]
[1778862214114,63.22,79211.68,0.0,-1.0,0.0,0.00015]
[1778862216926,63.22,79206.46,0.0,-1.0,0.0,0.00015]
[1778862217533,63.22,79206.46,0.0,-1.0,0.0,0.00015]
[1778862217558,63.22,79206.46,0.0,-1.0,0.0,0.00015]
[1778862217933,63.22,79208.27,0.0,-1.0,0.0,0.00015]
[1778862220658,63.22,79208.33,0.0,-1.0,0.0,0.00015]
[1778862220708,63.22,79208.33,0.0,-1.0,0.0,0.00015]
[1778862220808,63.22,79208.33,0.0,-1.0,0.0,0.00015]
[1778862220846,63.22,79208.33,0.0,-1.0,0.0,0.00015]
[1778862220954,63.22,79208.84,0.0,-1.0,0.0,0.00015]
[1778862221573,63.22,79208.84,0.0,-1.0,0.0,0.00015]
[1778862221808,63.22,79208.84,0.0,-1.0,0.0,0.00015]
[1778862223810,63.22,79208.7,0.0,-1.0,0.0,0.00015]
[1778862223891,63.22,79208.7,0.0,-1.0,0.0,0.00015]
[1778862223975,63.22,79208.87,0.0,-1.0,0.0,0.00015]
[1778862227808,63.22,79209.31,0.0,-1.0,0.0,0.00015]
[1778862227923,63.22,79209.31,0.0,-1.0,0.0,0.00015]
[1778862228006,63.22,79210.07,0.0,-1.0,0.0,0.00015]
[1778862228371,63.22,79210.07,0.0,-1.0,0.0,0.00015]
[1778862229257,63.22,79210.07,0.0,-1.0,0.0,0.00015]
[1778862229011,63.22,79214.1,0.0,-1.0,0.0,0.00015]
[1778862229308,63.22,79214.1,0.0,-1.0,0.0,0.00015]
[1778862229812,63.22,79214.1,0.0,-1.0,0.0,0.00015]
[1778862229884,63.22,79214.1,0.0,-1.0,0.0,0.00015]
[1778862230018,63.22,79214.18,0.0,-1.0,0.0,0.00015]
[1778862231025,63.22,79217.7,0.0,-1.0,0.0,0.00015]
[1778862232032,63.22,79220.32,0.0,-1.0,0.0,0.00015]
[1778862232792,63.22,79220.32,0.0,-1.0,0.0,0.00015]
[1778862232808,63.22,79220.32,0.0,-1.0,0.0,0.00015]
[1778862233812,63.22,79220.85,0.0,-1.0,0.0,0.00015]
[1778862233924,63.22,79220.85,0.0,-1.0,0.0,0.00015]
[1778862234046,63.22,79224.89,0.0,-1.0,0.0,0.00016]
[1778862235053,63.22,79228.13,0.0,-1.0,0.0,0.00016]
[1778862236060,63.22,79225.34,0.0,-1.0,0.0,0.00016]
[1778862236451,63.22,79225.34,0.0,-1.0,0.0,0.00016]
[1778862236563,63.22,79225.34,0.0,-1.0,0.0,0.00016]
[1778862236763,63.22,79225.34,0.0,-1.0,0.0,0.00016]
[1778862236807,63.22,79225.34,0.0,-1.0,0.0,0.00016]
[1778862236873,63.22,79225.34,0.0,-1.0,0.0,0.00016]
[1778862237058,63.22,79225.34,0.0,-1.0,0.0,0.00016]
[1778862237067,63.22,79225.66,0.0,-1.0,0.0,0.00016]
[1778862240432,63.22,79225.29,0.0,-1.0,0.0,0.00016]
[1778862240558,63.22,79225.29,0.0,-1.0,0.0,0.00016]
[1778862241095,63.22,79228.19,0.0,-1.0,0.0,0.00016]
[1778862242147,63.22,79228.19,0.0,-1.0,0.0,0.00016]
[1778862242253,63.22,79228.19,0.0,-1.0,0.0,0.00016]
[1778862242248,63.22,79229.9,0.0,-1.0,0.0,0.00016]
[1778862243109,63.22,79229.66,0.0,-1.0,0.0,0.00016]
[1778862247077,63.22,79229.33,0.0,-1.0,0.0,0.00016]
[1778862247308,63.22,79229.33,0.0,-1.0,0.0,0.00016]
[1778862247137,63.22,79231.85,0.0,-1.0,0.0,0.00016]
[1778862247347,63.22,79231.85,0.0,-1.0,0.0,0.00016]
[1778862247428,63.22,79231.85,0.0,-1.0,0.0,0.00016]
[1778862247559,63.22,79231.85,0.0,-1.0,0.0,0.00016]
[1778862248144,63.22,79232.26,0.0,-1.0,0.0,0.00016]
[1778862251165,63.22,79234.08,0.0,-1.0,0.0,0.00016]
[1778862252172,63.22,79238.38,0.0,-1.0,0.0,0.00016]
[1778862252551,63.22,79238.38,0.0,-1.0,0.0,0.00016]
[1778862252558,63.22,79238.38,0.0,-1.0,0.0,0.00016]
[1778862252920,63.22,79238.38,0.0,-1.0,0.0,0.00016]
[1778862252983,63.22,79238.38,0.0,-1.0,0.0,0.00016]
[1778862253057,63.22,79238.38,0.0,-1.0,0.0,0.00016]
[1778862253179,63.22,79240.13,0.0,-1.0,0.0,0.00016]
[1778862256200,63.22,79241.19,0.0,-1.0,0.0,0.00016]
[1778862257130,63.22,79241.19,0.0,-1.0,0.0,0.00016]
[1778862257308,63.22,79241.19,0.0,-1.0,0.0,0.00016]
[1778862257682,63.22,79240.33,0.0,-1.0,0.0,0.00016]
[1778862257789,63.22,79240.33,0.0,-1.0,0.0,0.00016]
[1778862257809,63.22,79240.33,0.0,-1.0,0.0,0.00016]
[1778862257923,63.22,79240.33,0.0,-1.0,0.0,0.00016]
[1778862258214,63.22,79239.59,0.0,-1.0,0.0,0.00016]
[1778862261235,63.22,79241.67,0.0,-1.0,0.0,0.00016]
[1778862261811,63.22,79241.67,0.0,-1.0,0.0,0.00016]
[1778862261903,63.22,79241.67,0.0,-1.0,0.0,0.00016]
[1778862262242,63.22,79242.12,0.0,-1.0,0.0,0.00016]
[1778862265809,63.22,79242.42,0.0,-1.0,0.0,0.00016]
[1778862265922,63.22,79242.42,0.0,-1.0,0.0,0.00016]
[1778862266065,63.22,79242.42,0.0,-1.0,0.0,0.00016]
[1778862266308,63.22,79242.42,0.0,-1.0,0.0,0.00016]
[1778862266270,63.22,79242.81,0.0,-1.0,0.0,0.00016]
[1778862267810,63.22,79242.72,0.0,-1.0,0.0,0.00016]
[1778862267929,63.22,79242.72,0.0,-1.0,0.0,0.00016]
[1778862268284,63.22,79242.67,0.0,-1.0,0.0,0.00016]
[1778862271305,63.22,79244.3,0.0,-1.0,0.0,0.00016]
[1778862271808,63.22,79244.3,0.0,-1.0,0.0,0.00016]
[1778862271870,63.22,79244.3,0.0,-1.0,0.0,0.00016]
[1778862272312,63.22,79246.62,0.0,-1.0,0.0,0.00016]
[1778862272574,63.22,79246.62,0.0,-1.0,0.0,0.00016]
[1778862272808,63.22,79246.62,0.0,-1.0,0.0,0.00016]
[1778862273809,63.22,79247.21,0.0,-1.0,0.0,0.00016]
[1778862273908,63.22,79247.21,0.0,-1.0,0.0,0.00016]
[1778862274328,63.22,79247.46,0.0,-1.0,0.0,0.00016]
[1778862275333,63.22,79254.18,0.0,-1.0,0.0,0.00016]
[1778862275809,63.22,79254.18,0.0,-1.0,0.0,0.00016]
[1778862275843,63.22,79254.18,0.0,-1.0,0.0,0.00016]
[1778862276340,63.22,79263.54,0.0,-1.0,0.0,0.00017]
[1778862277027,63.22,79263.54,0.0,-1.0,0.0,0.00017]
[1778862277059,63.22,79263.54,0.0,-1.0,0.0,0.00017]
[1778862277128,63.22,79263.54,0.0,-1.0,0.0,0.00017]
[1778862277349,63.22,79265.6,0.0,-1.0,0.0,0.00017]
[1778862278405,63.22,79265.6,0.0,-1.0,0.0,0.00017]
[1778862279810,63.22,79265.39,0.0,-1.0,0.0,0.00017]
[1778862279916,63.22,79265.39,0.0,-1.0,0.0,0.00017]
[1778862280017,63.22,79265.44,0.0,-1.0,0.0,0.00017]
[1778862282382,63.22,79267.66,0.0,-1.0,0.0,0.00017]
[1778862283812,63.22,79267.66,0.0,-1.0,0.0,0.00017]
[1778862283929,63.22,79267.66,0.0,-1.0,0.0,0.00017]
[1778862284031,63.22,79268.65,0.0,-1.0,0.0,0.00017]
[1778862286825,63.22,79268.93,0.0,-1.0,0.0,0.00017]
[1778862287032,63.22,79268.93,0.0,-1.0,0.0,0.00017]
[1778862287070,63.22,79272.55,0.0,-1.0,0.0,0.00017]
[1778862287417,63.22,79279.75,0.0,-1.0,0.0,0.00017]
[1778862288424,63.22,79282.2,0.0,-1.0,0.0,0.00017]
[1778862289809,63.22,79282.2,0.0,-1.0,0.0,0.00017]
[1778862289958,63.22,79282.2,0.0,-1.0,0.0,0.00017]
[1778862290037,63.22,79281.01,0.0,-1.0,0.0,0.00017]
[1778862293808,63.22,79280.5,0.0,-1.0,0.0,0.00017]
[1778862293896,63.22,79280.5,0.0,-1.0,0.0,0.00017]
[1778862293910,63.22,79279.35,0.0,-1.0,0.0,0.00017]
[1778862294466,63.22,79280.38,0.0,-1.0,0.0,0.00017]
[1778862295809,63.22,79280.38,0.0,-1.0,0.0,0.00017]
[1778862295915,63.22,79280.38,0.0,-1.0,0.0,0.00017]
[1778862295969,63.22,79280.27,0.0,-1.0,0.0,0.00017]
[1778862298555,63.22,79280.27,0.0,-1.0,0.0,0.00017]
[1778862298807,63.22,79280.27,0.0,-1.0,0.0,0.00017]
[1778862298994,63.22,79280.27,0.0,-1.0,0.0,0.00017]
[1778862299105,63.22,79280.27,0.0,-1.0,0.0,0.00017]
[1778862299163,63.22,79277.33,0.0,-1.0,0.0,0.00017]
[1778862299501,63.22,79262.0,0.0,-1.0,0.0,0.00017]
[1778862300508,63.22,79258.13,0.0,-1.0,0.0,0.00017]
[1778862301810,63.22,79258.13,0.0,-1.0,0.0,0.00017]
[1778862301865,63.22,79258.13,0.0,-1.0,0.0,0.00017]
[1778862301966,63.22,79258.37,0.0,-1.0,0.0,0.00017]
[1778862303809,63.22,79258.36,0.0,-1.0,0.0,0.00017]
[1778862303919,63.22,79258.36,0.0,-1.0,0.0,0.00017]
[1778862304012,63.22,79260.38,0.0,-1.0,0.0,0.00017]
[1778862304537,63.22,79264.16,0.0,-1.0,0.0,0.00017]
[1778862305544,63.22,79265.56,0.0,-1.0,0.0,0.00017]
[1778862307157,63.22,79265.56,0.0,-1.0,0.0,0.00017]
[1778862307168,63.22,79265.56,0.0,-1.0,0.0,0.00017]
[1778862307308,63.22,79265.56,0.0,-1.0,0.0,0.00017]
[1778862307348,63.22,79265.56,0.0,-1.0,0.0,0.00017]
[1778862307253,63.22,79269.13,0.0,-1.0,0.0,0.00017]
[1778862307558,63.22,79271.61,0.0,-1.0,0.0,0.00017]
[1778862309808,63.22,79271.4,0.0,-1.0,0.0,0.00017]
[1778862309827,63.22,79271.4,0.0,-1.0,0.0,0.00017]
[1778862309909,63.22,79271.54,0.0,-1.0,0.0,0.00017]
[1778862311810,63.22,79271.25,0.0,-1.0,0.0,0.00017]
[1778862311827,63.22,79271.25,0.0,-1.0,0.0,0.00017]
[1778862311911,63.22,79270.32,0.0,-1.0,0.0,0.00017]
[1778862312593,63.22,79271.89,0.0,-1.0,0.0,0.00017]
[1778862313600,63.22,79281.4,0.0,-1.0,0.0,0.00017]
[1778862315339,63.22,79281.4,0.0,-1.0,0.0,0.00017]
[1778862314607,63.22,79289.3,0.0,-1.0,0.0,0.00018]
[1778862315465,63.22,79289.3,0.0,-1.0,0.0,0.00018]
[1778862315561,63.22,79289.3,0.0,-1.0,0.0,0.00018]
[1778862315674,63.22,79289.3,0.0,-1.0,0.0,0.00018]
[1778862315775,63.22,79290.21,0.0,-1.0,0.0,0.00018]
[1778862316621,63.22,79280.75,0.0,-1.0,0.0,0.00017]
[1778862317808,63.22,79280.75,0.0,-1.0,0.0,0.00017]
[1778862317836,63.22,79280.75,0.0,-1.0,0.0,0.00017]
[1778862317909,63.22,79284.42,0.0,-1.0,0.0,0.00018]
[1778862318635,63.22,79286.59,0.0,-1.0,0.0,0.00018]
[1778862319643,63.22,79287.75,0.0,-1.0,0.0,0.00018]
[1778862320449,63.22,79287.75,0.0,-1.0,0.0,0.00018]
[1778862320542,63.22,79287.75,0.0,-1.0,0.0,0.00018]
[1778862320558,63.22,79287.75,0.0,-1.0,0.0,0.00018]
[1778862320652,63.22,79287.75,0.0,-1.0,0.0,0.00018]
[1778862320737,63.22,79288.7,0.0,-1.0,0.0,0.00018]
[1778862321657,63.22,79286.35,0.0,-1.0,0.0,0.00018]
[1778862322665,63.22,79283.99,0.0,-1.0,0.0,0.00018]
[1778862323807,63.22,79283.99,0.0,-1.0,0.0,0.00018]
[1778862323884,63.22,79283.99,0.0,-1.0,0.0,0.00018]
[1778862324239,63.22,79283.99,0.0,-1.0,0.0,0.00018]
[1778862324325,63.22,79284.25,0.0,-1.0,0.0,0.00018]
[1778862324496,63.22,79284.25,0.0,-1.0,0.0,0.00018]
[1778862324613,63.22,79284.25,0.0,-1.0,0.0,0.00018]
[1778862324679,63.22,79274.13,0.0,-1.0,0.0,0.00017]
[1778862325686,63.22,79272.3,0.0,-1.0,0.0,0.00017]
[1778862327813,63.22,79272.91,0.0,-1.0,0.0,0.00017]
[1778862328057,63.22,79272.91,0.0,-1.0,0.0,0.00017]
[1778862328707,63.22,79272.27,0.0,-1.0,0.0,0.00017]
[1778862329714,63.22,79267.78,0.0,-1.0,0.0,0.00017]
[1778862330721,63.22,79258.0,0.0,-1.0,0.0,0.00017]
[1778862331728,63.22,79255.06,0.0,-1.0,0.0,0.00016]
[1778862332735,63.22,79250.16,0.0,-1.0,0.0,0.00016]
[1778862333742,63.22,79245.45,0.0,-1.0,0.0,0.00016]
[1778862335022,63.22,79243.77,0.0,-1.0,0.0,0.00016]
[1778862335756,63.22,79242.91,0.0,-1.0,0.0,0.00016]
[1778862338386,63.22,79242.39,0.0,-1.0,0.0,0.00016]
[1778862338778,63.22,79241.31,0.0,-1.0,0.0,0.00016]
[1778862340801,63.22,79238.63,0.0,-1.0,0.0,0.00016]
[1778862341811,63.22,79238.63,0.0,-1.0,0.0,0.00016]
[1778862341935,63.22,79238.63,0.0,-1.0,0.0,0.00016]
[1778862342058,63.22,79238.63,0.0,-1.0,0.0,0.00016]
[1778862342159,63.22,79238.0,0.0,-1.0,0.0,0.00016]
[1778862342815,63.22,79236.33,0.0,-1.0,0.0,0.00016]
[1778862346856,63.22,79236.52,0.0,-1.0,0.0,0.00016]
[1778862347062,63.22,79236.52,0.0,-1.0,0.0,0.00016]
[1778862351234,63.22,79235.5,0.0,-1.0,0.0,0.00016]
[1778862351308,63.22,79235.5,0.0,-1.0,0.0,0.00016]
[1778862351340,63.22,79235.5,0.0,-1.0,0.0,0.00016]
[1778862351387,63.22,79235.37,0.0,-1.0,0.0,0.00016]
[1778862351558,63.22,79235.37,0.0,-1.0,0.0,0.00016]
[1778862356088,63.22,79234.35,0.0,-1.0,0.0,0.00015]
[1778862356151,63.22,79234.35,0.0,-1.0,0.0,0.00015]
[1778862356259,63.22,79234.35,0.0,-1.0,0.0,0.00015]
[1778862356309,63.22,79234.35,0.0,-1.0,0.0,0.00015]
[1778862356410,63.22,79235.29,0.0,-1.0,0.0,0.00016]
[1778862357920,63.22,79237.29,0.0,-1.0,0.0,0.00016]
[1778862358927,63.22,79240.83,0.0,-1.0,0.0,0.00016]
[1778862361463,63.22,79240.35,0.0,-1.0,0.0,0.00016]
[1778862361562,63.22,79240.35,0.0,-1.0,0.0,0.00016]
[1778862361961,63.22,79240.35,0.0,-1.0,0.0,0.00016]
[1778862362008,63.22,79240.35,0.0,-1.0,0.0,0.00016]
[1778862362066,63.22,79240.35,0.0,-1.0,0.0,0.00016]
[1778862362109,63.22,79237.51,0.0,-1.0,0.0,0.00016]
[1778862362955,63.22,79235.78,0.0,-1.0,0.0,0.00016]
[1778862365978,63.22,79233.16,0.0,-1.0,0.0,0.00015]
[1778862366985,63.22,79228.75,0.0,-1.0,0.0,0.00015]
[1778862368951,63.22,79229.0,0.0,-1.0,0.0,0.00015]
[1778862368974,63.22,79229.0,0.0,-1.0,0.0,0.00015]
[1778862369059,63.22,79229.0,0.0,-1.0,0.0,0.00015]
[1778862369160,63.22,79228.62,0.0,-1.0,0.0,0.00015]
[1778862372020,63.22,79230.4,0.0,-1.0,0.0,0.00015]
[1778862373389,63.22,79230.4,0.0,-1.0,0.0,0.00015]
[1778862375808,63.22,79229.91,0.0,-1.0,0.0,0.00015]
[1778862376317,63.22,79229.91,0.0,-1.0,0.0,0.00015]
[1778862376570,63.22,79229.87,0.0,-1.0,0.0,0.00015]
[1778862382096,63.22,79229.73,0.0,-1.0,0.0,0.00015]
[1778862383422,63.22,79229.73,0.0,-1.0,0.0,0.00015]
[1778862383812,63.22,79230.89,0.0,-1.0,0.0,0.00015]
[1778862384110,63.22,79230.17,0.0,-1.0,0.0,0.00015]
[1778862386221,63.22,79230.16,0.0,-1.0,0.0,0.00015]
[1778862386307,63.22,79230.16,0.0,-1.0,0.0,0.00015]
[1778862386409,63.22,79230.17,0.0,-1.0,0.0,0.00015]
[1778862389145,63.22,79232.06,0.0,-1.0,0.0,0.00015]
[1778862390932,63.22,79232.07,0.0,-1.0,0.0,0.00015]
[1778862390987,63.22,79232.07,0.0,-1.0,0.0,0.00015]
[1778862391059,63.22,79232.07,0.0,-1.0,0.0,0.00015]
[1778862391084,63.22,79232.07,0.0,-1.0,0.0,0.00015]
[1778862391308,63.22,79232.07,0.0,-1.0,0.0,0.00015]
[1778862391409,63.22,79231.94,0.0,-1.0,0.0,0.00015]
[1778862397203,63.22,79231.96,0.0,-1.0,0.0,0.00015]
[1778862399474,63.22,79232.17,0.0,-1.0,0.0,0.00015]
[1778862399498,63.22,79231.43,0.0,-1.0,0.0,0.00015]
[1778862399560,63.22,79231.43,0.0,-1.0,0.0,0.00015]
[1778862399677,63.22,79231.43,0.0,-1.0,0.0,0.00015]
[1778862399808,63.22,79231.43,0.0,-1.0,0.0,0.00015]
[1778862400224,63.22,79232.31,0.0,-1.0,0.0,0.00015]
[1778862405259,63.22,79231.39,0.0,-1.0,0.0,0.00015]
[1778862410295,63.22,79230.56,0.0,-1.0,0.0,0.00015]
[1778862411589,63.22,79230.56,0.0,-1.0,0.0,0.00015]
[1778862411646,63.22,79230.56,0.0,-1.0,0.0,0.00015]
[1778862411687,63.22,79230.56,0.0,-1.0,0.0,0.00015]
[1778862411810,63.22,79230.56,0.0,-1.0,0.0,0.00015]
[1778862412309,63.22,79230.29,0.0,-1.0,0.0,0.00015]
[1778862414323,63.22,79228.19,0.0,-1.0,0.0,0.00015]
[1778862415330,63.22,79213.06,0.0,-1.0,0.0,0.00015]
[1778862416337,63.22,79206.73,0.0,-1.0,0.0,0.00014]
[1778862417344,63.22,79203.38,0.0,-1.0,0.0,0.00014]
[1778862418351,63.22,79202.05,0.0,-1.0,0.0,0.00014]
[1778862421220,63.22,79202.95,0.0,-1.0,0.0,0.00014]
[1778862421247,63.22,79202.95,0.0,-1.0,0.0,0.00014]
[1778862421310,63.22,79202.95,0.0,-1.0,0.0,0.00014]
[1778862421372,63.22,79203.17,0.0,-1.0,0.0,0.00014]
[1778862422379,63.22,79207.71,0.0,-1.0,0.0,0.00014]
[1778862424393,63.22,79205.75,0.0,-1.0,0.0,0.00014]
[1778862426407,63.22,79203.61,0.0,-1.0,0.0,0.00014]
[1778862427414,63.22,79200.8,0.0,-1.0,0.0,0.00014]
[1778862428421,63.22,79197.82,0.0,-1.0,0.0,0.00014]
[1778862429984,63.22,79197.54,0.0,-1.0,0.0,0.00014]
[1778862430025,63.22,79197.54,0.0,-1.0,0.0,0.00014]
[1778862430063,63.22,79197.54,0.0,-1.0,0.0,0.00014]
[1778862430459,63.22,79197.54,0.0,-1.0,0.0,0.00014]
[1778862430435,63.22,79197.7,0.0,-1.0,0.0,0.00014]
[1778862430559,63.22,79197.7,0.0,-1.0,0.0,0.00014]
[1778862436477,63.22,79198.87,0.0,-1.0,0.0,0.00014]
[1778862437484,63.22,79200.23,0.0,-1.0,0.0,0.00014]
[1778862438387,63.22,79200.23,0.0,-1.0,0.0,0.00014]
[1778862439498,63.22,79202.1,0.0,-1.0,0.0,0.00014]
[1778862440851,63.22,79203.12,0.0,-1.0,0.0,0.00014]
[1778862441059,63.22,79203.12,0.0,-1.0,0.0,0.00014]
[1778862441175,63.22,79203.12,0.0,-1.0,0.0,0.00014]
[1778862441308,63.22,79203.12,0.0,-1.0,0.0,0.00014]
[1778862441452,63.22,79203.12,0.0,-1.0,0.0,0.00014]
[1778862441512,63.22,79202.03,0.0,-1.0,0.0,0.00014]
[1778862441559,63.22,79202.03,0.0,-1.0,0.0,0.00014]
[1778862442519,63.22,79203.47,0.0,-1.0,0.0,0.00014]
[1778862443356,63.22,79203.47,0.0,-1.0,0.0,0.00014]
[1778862443808,63.22,79202.93,0.0,-1.0,0.0,0.00014]
[1778862444533,63.22,79202.8,0.0,-1.0,0.0,0.00014]
[1778862446904,63.22,79202.84,0.0,-1.0,0.0,0.00014]
[1778862447059,63.22,79202.84,0.0,-1.0,0.0,0.00014]
[1778862447160,63.22,79202.76,0.0,-1.0,0.0,0.00014]
[1778862448276,63.22,79202.76,0.0,-1.0,0.0,0.00014]
[1778862449233,63.22,79202.78,0.0,-1.0,0.0,0.00014]
[1778862449286,63.22,79202.78,0.0,-1.0,0.0,0.00014]
[1778862449309,63.22,79202.78,0.0,-1.0,0.0,0.00014]
[1778862449495,63.22,79202.78,0.0,-1.0,0.0,0.00014]
[1778862449539,63.22,79202.54,0.0,-1.0,0.0,0.00014]
[1778862449560,63.22,79202.54,0.0,-1.0,0.0,0.00014]
[1778862450575,63.22,79205.51,0.0,-1.0,0.0,0.00014]
[1778862451582,63.22,79204.95,0.0,-1.0,0.0,0.00014]
[1778862455540,63.22,79205.75,0.0,-1.0,0.0,0.00014]
[1778862455560,63.22,79206.16,0.0,-1.0,0.0,0.00014]
[1778862455610,63.22,79208.94,0.0,-1.0,0.0,0.00014]
[1778862457667,63.22,79208.71,0.0,-1.0,0.0,0.00014]
[1778862457775,63.22,79208.71,0.0,-1.0,0.0,0.00014]
[1778862457809,63.22,79208.71,0.0,-1.0,0.0,0.00014]
[1778862458388,63.22,79208.71,0.0,-1.0,0.0,0.00014]
[1778862458475,63.22,79209.26,0.0,-1.0,0.0,0.00014]
[1778862459018,63.22,79209.26,0.0,-1.0,0.0,0.00014]
[1778862462270,63.22,79210.14,0.0,-1.0,0.0,0.00014]
[1778862462308,63.22,79210.14,0.0,-1.0,0.0,0.00014]
[1778862462409,63.22,79211.8,0.0,-1.0,0.0,0.00014]
[1778862462659,63.22,79213.31,0.0,-1.0,0.0,0.00014]
[1778862464393,63.22,79213.31,0.0,-1.0,0.0,0.00014]
[1778862464506,63.22,79213.31,0.0,-1.0,0.0,0.00014]
[1778862464558,63.22,79213.31,0.0,-1.0,0.0,0.00014]
[1778862464498,63.22,79213.81,0.0,-1.0,0.0,0.00014]
[1778862464607,63.22,79213.81,0.0,-1.0,0.0,0.00014]
[1778862467408,63.22,79213.73,0.0,-1.0,0.0,0.00014]
[1778862467560,63.22,79213.73,0.0,-1.0,0.0,0.00014]
[1778862467694,63.22,79215.87,0.0,-1.0,0.0,0.00014]
[1778862468701,63.22,79221.02,0.0,-1.0,0.0,0.00015]
[1778862469957,63.22,79221.02,0.0,-1.0,0.0,0.00015]
[1778862469983,63.22,79221.02,0.0,-1.0,0.0,0.00015]
[1778862470057,63.22,79221.02,0.0,-1.0,0.0,0.00015]
[1778862470084,63.22,79223.86,0.0,-1.0,0.0,0.00015]
[1778862474743,63.22,79217.82,0.0,-1.0,0.0,0.00015]
[1778862476757,63.22,79216.42,0.0,-1.0,0.0,0.00014]
[1778862477629,63.22,79216.42,0.0,-1.0,0.0,0.00014]
[1778862477673,63.22,79216.42,0.0,-1.0,0.0,0.00014]
[1778862477783,63.22,79216.42,0.0,-1.0,0.0,0.00014]
[1778862477884,63.22,79216.55,0.0,-1.0,0.0,0.00015]
[1778862481792,63.22,79218.36,0.0,-1.0,0.0,0.00015]
[1778862482812,63.22,79218.36,0.0,-1.0,0.0,0.00015]
[1778862482894,63.22,79219.8,0.0,-1.0,0.0,0.00015]
[1778862483806,63.22,79221.18,0.0,-1.0,0.0,0.00015]
[1778862484813,63.22,79223.59,0.0,-1.0,0.0,0.00015]
[1778862485820,63.22,79226.04,0.0,-1.0,0.0,0.00015]
[1778862486778,63.22,79226.04,0.0,-1.0,0.0,0.00015]
[1778862486808,63.22,79226.04,0.0,-1.0,0.0,0.00015]
[1778862486889,63.22,79226.04,0.0,-1.0,0.0,0.00015]
[1778862487057,63.22,79226.04,0.0,-1.0,0.0,0.00015]
[1778862487077,63.22,79226.04,0.0,-1.0,0.0,0.00015]
[1778862487150,63.22,79225.78,0.0,-1.0,0.0,0.00015]
[1778862489811,63.22,79226.14,0.0,-1.0,0.0,0.00015]
[1778862489929,63.22,79226.14,0.0,-1.0,0.0,0.00015]
[1778862490030,63.22,79226.12,0.0,-1.0,0.0,0.00015]
[1778862493380,63.22,79225.78,0.0,-1.0,0.0,0.00015]
[1778862493818,63.22,79225.84,0.0,-1.0,0.0,0.00015]
[1778862493876,63.22,79226.24,0.0,-1.0,0.0,0.00015]
[1778862495552,63.22,79226.24,0.0,-1.0,0.0,0.00015]
[1778862495564,63.22,79226.24,0.0,-1.0,0.0,0.00015]
[1778862495681,63.22,79226.52,0.0,-1.0,0.0,0.00015]
[1778862495890,63.22,79226.48,0.0,-1.0,0.0,0.00015]
[1778862497808,63.22,79226.45,0.0,-1.0,0.0,0.00015]
[1778862497820,63.22,79226.45,0.0,-1.0,0.0,0.00015]
[1778862497835,63.22,79226.45,0.0,-1.0,0.0,0.00015]
[1778862498911,63.22,79224.31,0.0,-1.0,0.0,0.00015]
[1778862499918,63.22,79223.03,0.0,-1.0,0.0,0.00015]
[1778862501528,63.22,79223.03,0.0,-1.0,0.0,0.00015]
[1778862501571,63.22,79223.03,0.0,-1.0,0.0,0.00015]
[1778862501811,63.22,79223.75,0.0,-1.0,0.0,0.00015]
[1778862501913,63.22,79223.75,0.0,-1.0,0.0,0.00015]
[1778862501932,63.22,79223.23,0.0,-1.0,0.0,0.00015]
[1778862503809,63.22,79223.86,0.0,-1.0,0.0,0.00015]
[1778862503923,63.22,79223.86,0.0,-1.0,0.0,0.00015]
[1778862503946,63.22,79223.74,0.0,-1.0,0.0,0.00015]
[1778862504953,63.22,79221.92,0.0,-1.0,0.0,0.00015]
[1778862506046,63.22,79221.92,0.0,-1.0,0.0,0.00015]
[1778862506060,63.22,79221.92,0.0,-1.0,0.0,0.00015]
[1778862506147,63.22,79220.29,0.0,-1.0,0.0,0.00015]
[1778862507810,63.22,79220.65,0.0,-1.0,0.0,0.00015]
[1778862507870,63.22,79220.65,0.0,-1.0,0.0,0.00015]
[1778862508395,63.22,79220.65,0.0,-1.0,0.0,0.00015]
[1778862508422,63.22,79221.35,0.0,-1.0,0.0,0.00015]
[1778862511292,63.22,79221.4,0.0,-1.0,0.0,0.00015]
[1778862511307,63.22,79221.4,0.0,-1.0,0.0,0.00015]
[1778862511811,63.22,79219.62,0.0,-1.0,0.0,0.00014]
[1778862511870,63.22,79219.62,0.0,-1.0,0.0,0.00014]
[1778862512060,63.22,79219.62,0.0,-1.0,0.0,0.00014]
[1778862512169,63.22,79219.62,0.0,-1.0,0.0,0.00014]
[1778862512270,63.22,79220.03,0.0,-1.0,0.0,0.00014]
[1778862515810,63.22,79219.55,0.0,-1.0,0.0,0.00014]
[1778862516226,63.22,79219.55,0.0,-1.0,0.0,0.00014]
[1778862516256,63.22,79219.88,0.0,-1.0,0.0,0.00014]
[1778862516648,63.22,79219.88,0.0,-1.0,0.0,0.00014]
[1778862516809,63.22,79219.88,0.0,-1.0,0.0,0.00014]
[1778862519052,63.22,79221.85,0.0,-1.0,0.0,0.00014]
[1778862519810,63.22,79221.85,0.0,-1.0,0.0,0.00014]
[1778862519908,63.22,79221.85,0.0,-1.0,0.0,0.00014]
[1778862520059,63.22,79222.38,0.0,-1.0,0.0,0.00015]
[1778862521811,63.22,79222.38,0.0,-1.0,0.0,0.00015]
[1778862521922,63.22,79222.38,0.0,-1.0,0.0,0.00015]
[1778862522023,63.22,79222.38,0.0,-1.0,0.0,0.00015]
[1778862523811,63.22,79222.93,0.0,-1.0,0.0,0.00015]
[1778862523926,63.22,79222.93,0.0,-1.0,0.0,0.00015]
[1778862524087,63.22,79222.94,0.0,-1.0,0.0,0.00015]
[1778862525809,63.22,79223.39,0.0,-1.0,0.0,0.00015]
[1778862525928,63.22,79223.39,0.0,-1.0,0.0,0.00015]
[1778862526101,63.22,79222.67,0.0,-1.0,0.0,0.00015]
[1778862527108,63.22,79219.02,0.0,-1.0,0.0,0.00014]
[1778862528115,63.22,79216.36,0.0,-1.0,0.0,0.00014]
[1778862529122,63.22,79212.3,0.0,-1.0,0.0,0.00014]
[1778862529814,63.22,79212.3,0.0,-1.0,0.0,0.00014]
[1778862529858,63.22,79212.3,0.0,-1.0,0.0,0.00014]
[1778862530129,63.22,79204.63,0.0,-1.0,0.0,0.00014]
[1778862531451,63.22,79204.63,0.0,-1.0,0.0,0.00014]
[1778862531559,63.22,79204.63,0.0,-1.0,0.0,0.00014]
[1778862531550,63.22,79203.41,0.0,-1.0,0.0,0.00014]
[1778862533810,63.22,79202.77,0.0,-1.0,0.0,0.00014]
[1778862533879,63.22,79202.77,0.0,-1.0,0.0,0.00014]
[1778862534157,63.22,79200.74,0.0,-1.0,0.0,0.00014]
[1778862535164,63.22,79198.11,0.0,-1.0,0.0,0.00014]
[1778862536171,63.22,79193.22,0.0,-1.0,0.0,0.00014]
[1778862537786,63.22,79192.23,0.0,-1.0,0.0,0.00014]
[1778862537812,63.22,79192.23,0.0,-1.0,0.0,0.00014]
[1778862537834,63.22,79192.23,0.0,-1.0,0.0,0.00014]
[1778862538174,63.22,79192.23,0.0,-1.0,0.0,0.00014]
[1778862538311,63.22,79192.23,0.0,-1.0,0.0,0.00014]
[1778862538412,63.22,79191.64,0.0,-1.0,0.0,0.00014]
[1778862541812,63.22,79192.27,0.0,-1.0,0.0,0.00014]
[1778862541943,63.22,79192.27,0.0,-1.0,0.0,0.00014]
[1778862542216,63.22,79192.8,0.0,-1.0,0.0,0.00014]
[1778862545590,63.22,79192.27,0.0,-1.0,0.0,0.00014]
[1778862545630,63.22,79197.78,0.0,-1.0,0.0,0.00014]
[1778862545815,63.22,79197.78,0.0,-1.0,0.0,0.00014]
[1778862545926,63.22,79197.78,0.0,-1.0,0.0,0.00014]
[1778862546471,63.22,79197.78,0.0,-1.0,0.0,0.00014]
[1778862546558,63.22,79197.78,0.0,-1.0,0.0,0.00014]
[1778862546572,63.22,79203.24,0.0,-1.0,0.0,0.00014]
[1778862549808,63.22,79203.8,0.0,-1.0,0.0,0.00014]
[1778862549926,63.22,79203.8,0.0,-1.0,0.0,0.00014]
[1778862550272,63.22,79206.8,0.0,-1.0,0.0,0.00014]
[1778862551279,63.22,79212.42,0.0,-1.0,0.0,0.00014]
[1778862551825,63.22,79212.42,0.0,-1.0,0.0,0.00014]
[1778862551885,63.22,79212.42,0.0,-1.0,0.0,0.00014]
[1778862552286,63.22,79218.9,0.0,-1.0,0.0,0.00014]
[1778862553293,63.22,79221.41,0.0,-1.0,0.0,0.00014]
[1778862554300,63.22,79221.23,0.0,-1.0,0.0,0.00014]
[1778862554738,63.22,79221.23,0.0,-1.0,0.0,0.00014]
[1778862554809,63.22,79221.23,0.0,-1.0,0.0,0.00014]
[1778862555812,63.22,79222.11,0.0,-1.0,0.0,0.00014]
[1778862555850,63.22,79222.11,0.0,-1.0,0.0,0.00014]
[1778862556314,63.22,79225.3,0.0,-1.0,0.0,0.00015]
[1778862557321,63.22,79230.02,0.0,-1.0,0.0,0.00015]
[1778862557810,63.22,79230.02,0.0,-1.0,0.0,0.00015]
[1778862557922,63.22,79230.02,0.0,-1.0,0.0,0.00015]
[1778862558328,63.22,79229.98,0.0,-1.0,0.0,0.00015]
[1778862560173,63.22,79230.46,0.0,-1.0,0.0,0.00015]
[1778862560308,63.22,79230.46,0.0,-1.0,0.0,0.00015]
[1778862561810,63.22,79230.51,0.0,-1.0,0.0,0.00015]
[1778862561890,63.22,79230.51,0.0,-1.0,0.0,0.00015]
[1778862562356,63.22,79230.08,0.0,-1.0,0.0,0.00015]
[1778862565810,63.22,79229.78,0.0,-1.0,0.0,0.00015]
[1778862565926,63.22,79229.78,0.0,-1.0,0.0,0.00015]
[1778862566384,63.22,79230.06,0.0,-1.0,0.0,0.00015]
[1778862567391,63.22,79231.23,0.0,-1.0,0.0,0.00015]
[1778862569405,63.22,79234.45,0.0,-1.0,0.0,0.00015]
[1778862569811,63.22,79234.45,0.0,-1.0,0.0,0.00015]
[1778862569825,63.22,79234.45,0.0,-1.0,0.0,0.00015]
[1778862570412,63.22,79237.75,0.0,-1.0,0.0,0.00015]
[1778862571421,63.22,79237.7,0.0,-1.0,0.0,0.00015]
[1778862572764,63.22,79237.7,0.0,-1.0,0.0,0.00015]
[1778862572810,63.22,79237.7,0.0,-1.0,0.0,0.00015]
[1778862573813,63.22,79238.12,0.0,-1.0,0.0,0.00015]
[1778862573921,63.22,79238.12,0.0,-1.0,0.0,0.00015]
[1778862574440,63.22,79238.11,0.0,-1.0,0.0,0.00015]
[1778862575652,63.22,79238.11,0.0,-1.0,0.0,0.00015]
[1778862575653,63.22,79254.6,0.0,-1.0,0.0,0.00015]
[1778862576456,63.22,79271.02,0.0,-1.0,0.0,0.00016]
[1778862577463,63.22,79273.58,0.0,-1.0,0.0,0.00016]
[1778862578650,63.22,79273.58,0.0,-1.0,0.0,0.00016]
[1778862578470,63.22,79274.58,0.0,-1.0,0.0,0.00016]
[1778862578722,63.22,79274.58,0.0,-1.0,0.0,0.00016]
[1778862579138,63.22,79274.58,0.0,-1.0,0.0,0.00016]
[1778862579245,63.22,79274.58,0.0,-1.0,0.0,0.00016]
[1778862579477,63.22,79276.57,0.0,-1.0,0.0,0.00016]
[1778862580484,63.22,79277.72,0.0,-1.0,0.0,0.00016]
[1778862582809,63.22,79277.62,0.0,-1.0,0.0,0.00016]
[1778862582922,63.22,79277.62,0.0,-1.0,0.0,0.00016]
[1778862583505,63.22,79279.7,0.0,-1.0,0.0,0.00016]
[1778862584512,63.22,79281.97,0.0,-1.0,0.0,0.00016]
[1778862585519,63.22,79282.9,0.0,-1.0,0.0,0.00016]
[1778862586811,63.22,79283.33,0.0,-1.0,0.0,0.00016]
[1778862586923,63.22,79283.33,0.0,-1.0,0.0,0.00016]
[1778862587533,63.22,79287.57,0.0,-1.0,0.0,0.00017]
[1778862588809,63.22,79286.89,0.0,-1.0,0.0,0.00017]
[1778862588921,63.22,79286.89,0.0,-1.0,0.0,0.00017]
[1778862589547,63.22,79286.14,0.0,-1.0,0.0,0.00017]
[1778862590809,63.22,79286.9,0.0,-1.0,0.0,0.00017]
[1778862590919,63.22,79286.9,0.0,-1.0,0.0,0.00017]
[1778862591561,63.22,79287.34,0.0,-1.0,0.0,0.00017]
[1778862593575,63.22,79285.91,0.0,-1.0,0.0,0.00017]
[1778862594810,63.22,79286.55,0.0,-1.0,0.0,0.00017]
[1778862594869,63.22,79286.55,0.0,-1.0,0.0,0.00017]
[1778862595051,63.22,79286.55,0.0,-1.0,0.0,0.00017]
[1778862595059,63.22,79286.55,0.0,-1.0,0.0,0.00017]
[1778862595589,63.22,79286.48,0.0,-1.0,0.0,0.00017]
[1778862596809,63.22,79286.66,0.0,-1.0,0.0,0.00017]
[1778862596832,63.22,79286.66,0.0,-1.0,0.0,0.00017]
[1778862597603,63.22,79286.45,0.0,-1.0,0.0,0.00017]
[1778862600624,63.22,79290.94,0.0,-1.0,0.0,0.00017]
[1778862600811,63.22,79290.94,0.0,-1.0,0.0,0.00017]
[1778862600923,63.22,79290.94,0.0,-1.0,0.0,0.00017]
[1778862601631,63.22,79290.04,0.0,-1.0,0.0,0.00017]
[1778862603125,63.22,79290.67,0.0,-1.0,0.0,0.00017]
[1778862603309,63.22,79290.67,0.0,-1.0,0.0,0.00017]
[1778862603645,63.22,79294.5,0.0,-1.0,0.0,0.00017]
[1778862604091,63.22,79294.5,0.0,-1.0,0.0,0.00017]
[1778862604310,63.22,79294.5,0.0,-1.0,0.0,0.00017]
[1778862604656,63.22,79307.28,0.0,-1.0,0.0,0.00017]
[1778862605229,63.22,79307.28,0.0,-1.0,0.0,0.00017]
[1778862605659,63.22,79318.16,0.0,-1.0,0.0,0.00018]
[1778862606666,63.22,79321.44,0.0,-1.0,0.0,0.00018]
[1778862606810,63.22,79321.44,0.0,-1.0,0.0,0.00018]
[1778862606930,63.22,79321.44,0.0,-1.0,0.0,0.00018]
[1778862607673,63.22,79322.84,0.0,-1.0,0.0,0.00018]
[1778862608568,63.22,79322.84,0.0,-1.0,0.0,0.00018]
[1778862608681,63.22,79322.84,0.0,-1.0,0.0,0.00018]
[1778862608680,63.22,79326.82,0.0,-1.0,0.0,0.00018]
[1778862609690,63.22,79329.35,0.0,-1.0,0.0,0.00018]
[1778862610694,63.22,79332.36,0.0,-1.0,0.0,0.00018]
[1778862610808,63.22,79332.36,0.0,-1.0,0.0,0.00018]
[1778862610921,63.22,79332.36,0.0,-1.0,0.0,0.00018]
[1778862611702,63.22,79339.78,0.0,-1.0,0.0,0.00019]
[1778862612032,63.22,79339.78,0.0,-1.0,0.0,0.00019]
[1778862612075,63.22,79339.78,0.0,-1.0,0.0,0.00019]
[1778862612711,63.22,79352.87,0.0,-1.0,0.0,0.00019]
[1778862613717,63.22,79355.67,0.0,-1.0,0.0,0.00019]
[1778862614562,63.22,79355.67,0.0,-1.0,0.0,0.00019]
[1778862614673,63.22,79355.67,0.0,-1.0,0.0,0.00019]
[1778862614587,63.22,79355.67,0.0,-1.0,0.0,0.00019]
[1778862614724,63.22,79356.57,0.0,-1.0,0.0,0.00019]
[1778862616066,63.22,79356.57,0.0,-1.0,0.0,0.00019]
[1778862616160,63.22,79356.57,0.0,-1.0,0.0,0.00019]
[1778862616167,63.22,79350.33,0.0,-1.0,0.0,0.00019]
[1778862616739,63.22,79338.83,0.0,-1.0,0.0,0.00019]
[1778862618053,63.22,79338.83,0.0,-1.0,0.0,0.00019]
[1778862618087,63.22,79338.83,0.0,-1.0,0.0,0.00019]
[1778862618152,63.22,79346.04,0.0,-1.0,0.0,0.00019]
[1778862618753,63.22,79349.74,0.0,-1.0,0.0,0.00019]
[1778862619761,63.22,79346.27,0.0,-1.0,0.0,0.00019]
[1778862620767,63.22,79334.61,0.0,-1.0,0.0,0.00018]
[1778862621775,63.22,79334.08,0.0,-1.0,0.0,0.00018]
[1778862622782,63.22,79331.14,0.0,-1.0,0.0,0.00018]
[1778862623789,63.22,79330.23,0.0,-1.0,0.0,0.00018]
[1778862624796,63.22,79329.46,0.0,-1.0,0.0,0.00018]
[1778862626810,63.22,79323.97,0.0,-1.0,0.0,0.00018]
[1778862628698,63.22,79323.97,0.0,-1.0,0.0,0.00018]
[1778862627817,63.22,79320.57,0.0,-1.0,0.0,0.00018]
[1778862628809,63.22,79320.57,0.0,-1.0,0.0,0.00018]
[1778862630838,63.22,79321.82,0.0,-1.0,0.0,0.00018]
[1778862631845,63.22,79322.42,0.0,-1.0,0.0,0.00018]
[1778862632852,63.22,79320.13,0.0,-1.0,0.0,0.00018]
[1778862633818,63.22,79320.13,0.0,-1.0,0.0,0.00018]
[1778862634061,63.22,79320.13,0.0,-1.0,0.0,0.00018]
[1778862634064,63.22,79321.08,0.0,-1.0,0.0,0.00018]
[1778862636810,63.22,79320.97,0.0,-1.0,0.0,0.00018]
[1778862636880,63.22,79318.89,0.0,-1.0,0.0,0.00018]
[1778862637887,63.22,79315.89,0.0,-1.0,0.0,0.00017]
[1778862639692,63.22,79315.89,0.0,-1.0,0.0,0.00017]
[1778862638894,63.22,79315.17,0.0,-1.0,0.0,0.00017]
[1778862639808,63.22,79315.17,0.0,-1.0,0.0,0.00017]
[1778862639901,63.22,79315.94,0.0,-1.0,0.0,0.00017]
[1778862640908,63.22,79314.63,0.0,-1.0,0.0,0.00017]
[1778862643929,63.22,79315.36,0.0,-1.0,0.0,0.00017]
[1778862646611,63.22,79315.98,0.0,-1.0,0.0,0.00017]
[1778862646808,63.22,79315.68,0.0,-1.0,0.0,0.00017]
[1778862651985,63.22,79314.23,0.0,-1.0,0.0,0.00017]
[1778862652993,63.22,79312.89,0.0,-1.0,0.0,0.00017]
[1778862654392,63.22,79309.69,0.0,-1.0,0.0,0.00017]
[1778862655008,63.22,79308.83,0.0,-1.0,0.0,0.00017]
[1778862655801,63.22,79308.83,0.0,-1.0,0.0,0.00017]
[1778862655807,63.22,79308.83,0.0,-1.0,0.0,0.00017]
[1778862658039,63.22,79311.94,0.0,-1.0,0.0,0.00017]
[1778862658815,63.22,79311.94,0.0,-1.0,0.0,0.00017]
[1778862659046,63.22,79318.47,0.0,-1.0,0.0,0.00018]
[1778862659809,63.22,79318.47,0.0,-1.0,0.0,0.00018]
[1778862660057,63.22,79318.47,0.0,-1.0,0.0,0.00018]
[1778862660158,63.22,79321.28,0.0,-1.0,0.0,0.00018]
[1778862661060,63.22,79322.36,0.0,-1.0,0.0,0.00018]
[1778862666095,63.22,79322.37,0.0,-1.0,0.0,0.00018]
[1778862669116,63.22,79324.33,0.0,-1.0,0.0,0.00018]
[1778862670123,63.22,79334.03,0.0,-1.0,0.0,0.00018]
[1778862671130,63.22,79337.86,0.0,-1.0,0.0,0.00018]
[1778862672137,63.22,79338.69,0.0,-1.0,0.0,0.00018]
[1778862672872,63.22,79338.69,0.0,-1.0,0.0,0.00018]
[1778862673058,63.22,79338.69,0.0,-1.0,0.0,0.00018]
[1778862674151,63.22,79340.11,0.0,-1.0,0.0,0.00018]
[1778862676165,63.22,79339.45,0.0,-1.0,0.0,0.00018]
[1778862677500,63.22,79339.45,0.0,-1.0,0.0,0.00018]
[1778862677561,63.22,79339.45,0.0,-1.0,0.0,0.00018]
[1778862677656,63.22,79341.01,0.0,-1.0,0.0,0.00019]
[1778862678682,63.22,79341.01,0.0,-1.0,0.0,0.00019]
[1778862679186,63.22,79346.4,0.0,-1.0,0.0,0.00019]
[1778862680810,63.22,79346.8,0.0,-1.0,0.0,0.00019]
[1778862680859,63.22,79346.8,0.0,-1.0,0.0,0.00019]
[1778862681200,63.22,79347.02,0.0,-1.0,0.0,0.00019]
[1778862681881,63.22,79347.02,0.0,-1.0,0.0,0.00019]
[1778862682059,63.22,79347.02,0.0,-1.0,0.0,0.00019]
[1778862684810,63.22,79347.02,0.0,-1.0,0.0,0.00019]
[1778862687242,63.22,79344.02,0.0,-1.0,0.0,0.00019]
[1778862689496,63.22,79343.55,0.0,-1.0,0.0,0.00019]
[1778862689560,63.22,79343.55,0.0,-1.0,0.0,0.00019]
[1778862689595,63.22,79342.77,0.0,-1.0,0.0,0.00019]
[1778862691271,63.22,79331.92,0.0,-1.0,0.0,0.00018]
[1778862692774,63.22,79331.92,0.0,-1.0,0.0,0.00018]
[1778862692809,63.22,79331.92,0.0,-1.0,0.0,0.00018]
[1778862692278,63.22,79326.3,0.0,-1.0,0.0,0.00018]
[1778862693285,63.22,79324.33,0.0,-1.0,0.0,0.00018]
[1778862694333,63.22,79325.33,0.0,-1.0,0.0,0.00018]
[1778862695340,63.22,79326.48,0.0,-1.0,0.0,0.00018]
[1778862696213,63.22,79326.48,0.0,-1.0,0.0,0.00018]
[1778862696308,63.22,79326.48,0.0,-1.0,0.0,0.00018]
[1778862696347,63.22,79327.74,0.0,-1.0,0.0,0.00018]
[1778862697354,63.22,79326.35,0.0,-1.0,0.0,0.00018]
[1778862702389,63.22,79325.91,0.0,-1.0,0.0,0.00018]
[1778862704284,63.22,79325.98,0.0,-1.0,0.0,0.00018]
[1778862704308,63.22,79325.98,0.0,-1.0,0.0,0.00018]
[1778862705410,63.22,79324.35,0.0,-1.0,0.0,0.00018]
[1778862706417,63.22,79320.41,0.0,-1.0,0.0,0.00017]
[1778862707424,63.22,79315.9,0.0,-1.0,0.0,0.00017]
[1778862708064,63.22,79315.9,0.0,-1.0,0.0,0.00017]
[1778862708216,63.22,79315.9,0.0,-1.0,0.0,0.00017]
[1778862708308,63.22,79315.9,0.0,-1.0,0.0,0.00017]
[1778862708432,63.22,79312.04,0.0,-1.0,0.0,0.00017]
[1778862709439,63.22,79307.28,0.0,-1.0,0.0,0.00017]
[1778862710450,63.22,79305.96,0.0,-1.0,0.0,0.00017]
[1778862711457,63.22,79305.26,0.0,-1.0,0.0,0.00017]
[1778862713630,63.22,79305.76,0.0,-1.0,0.0,0.00017]
[1778862713808,63.22,79305.76,0.0,-1.0,0.0,0.00017]
[1778862717499,63.22,79308.97,0.0,-1.0,0.0,0.00017]
[1778862720520,63.22,79307.72,0.0,-1.0,0.0,0.00017]
[1778862722534,63.22,79308.53,0.0,-1.0,0.0,0.00017]
[1778862723541,63.22,79309.84,0.0,-1.0,0.0,0.00017]
[1778862724548,63.22,79313.41,0.0,-1.0,0.0,0.00017]
[1778862725558,63.22,79312.73,0.0,-1.0,0.0,0.00017]
[1778862726437,63.22,79312.73,0.0,-1.0,0.0,0.00017]
[1778862726560,63.22,79312.73,0.0,-1.0,0.0,0.00017]
[1778862726565,63.22,79309.2,0.0,-1.0,0.0,0.00017]
[1778862728397,63.22,79309.07,0.0,-1.0,0.0,0.00017]
[1778862728814,63.22,79309.07,0.0,-1.0,0.0,0.00017]
[1778862728859,63.22,79309.04,0.0,-1.0,0.0,0.00017]
[1778862732910,63.22,79308.58,0.0,-1.0,0.0,0.00017]
[1778862733061,63.22,79308.58,0.0,-1.0,0.0,0.00017]
[1778862733285,63.22,79308.58,0.0,-1.0,0.0,0.00017]
[1778862733614,63.22,79308.36,0.0,-1.0,0.0,0.00017]
[1778862734622,63.22,79306.8,0.0,-1.0,0.0,0.00017]
[1778862736019,63.22,79306.06,0.0,-1.0,0.0,0.00017]
[1778862736057,63.22,79306.06,0.0,-1.0,0.0,0.00017]
[1778862736466,63.22,79306.06,0.0,-1.0,0.0,0.00017]
[1778862739656,63.22,79309.06,0.0,-1.0,0.0,0.00017]
[1778862740663,63.22,79311.15,0.0,-1.0,0.0,0.00017]
[1778862741670,63.22,79304.07,0.0,-1.0,0.0,0.00017]
[1778862742677,63.22,79300.94,0.0,-1.0,0.0,0.00017]
[1778862743338,63.22,79300.94,0.0,-1.0,0.0,0.00017]
[1778862743559,63.22,79300.94,0.0,-1.0,0.0,0.00017]
[1778862746271,63.22,79301.12,0.0,-1.0,0.0,0.00017]
[1778862746309,63.22,79301.12,0.0,-1.0,0.0,0.00017]
[1778862746321,63.22,79301.12,0.0,-1.0,0.0,0.00017]
[1778862746576,63.22,79301.12,0.0,-1.0,0.0,0.00017]
[1778862746705,63.22,79301.46,0.0,-1.0,0.0,0.00017]
[1778862748106,63.22,79301.6,0.0,-1.0,0.0,0.00017]
[1778862748307,63.22,79301.6,0.0,-1.0,0.0,0.00017]
[1778862751740,63.22,79299.59,0.0,-1.0,0.0,0.00016]
[1778862756775,63.22,79301.05,0.0,-1.0,0.0,0.00016]
[1778862758789,63.22,79303.03,0.0,-1.0,0.0,0.00017]
[1778862759796,63.22,79305.77,0.0,-1.0,0.0,0.00017]
[1778862760099,63.22,79305.77,0.0,-1.0,0.0,0.00017]
[1778862760308,63.22,79305.77,0.0,-1.0,0.0,0.00017]
[1778862761688,63.22,79306.72,0.0,-1.0,0.0,0.00017]
[1778862761796,63.22,79306.72,0.0,-1.0,0.0,0.00017]
[1778862761807,63.22,79306.72,0.0,-1.0,0.0,0.00017]
[1778862761810,63.22,79306.83,0.0,-1.0,0.0,0.00017]
[1778862766696,63.22,79306.77,0.0,-1.0,0.0,0.00017]
[1778862766809,63.22,79306.77,0.0,-1.0,0.0,0.00017]
[1778862766845,63.22,79304.62,0.0,-1.0,0.0,0.00017]
[1778862771488,63.22,79304.48,0.0,-1.0,0.0,0.00017]
[1778862771535,63.22,79304.48,0.0,-1.0,0.0,0.00017]
[1778862771561,63.22,79304.48,0.0,-1.0,0.0,0.00017]
[1778862771881,63.22,79304.94,0.0,-1.0,0.0,0.00017]
[1778862776916,63.22,79305.51,0.0,-1.0,0.0,0.00017]
[1778862778827,63.22,79305.51,0.0,-1.0,0.0,0.00017]
[1778862779057,63.22,79305.45,0.0,-1.0,0.0,0.00017]
[1778862782481,63.22,79304.51,0.0,-1.0,0.0,0.00017]
[1778862782559,63.22,79304.51,0.0,-1.0,0.0,0.00017]
[1778862782636,63.22,79309.5,0.0,-1.0,0.0,0.00017]
[1778862782958,63.22,79307.07,0.0,-1.0,0.0,0.00017]
[1778862783965,63.22,79303.44,0.0,-1.0,0.0,0.00017]
[1778862784959,63.22,79303.44,0.0,-1.0,0.0,0.00017]
[1778862785058,63.22,79303.44,0.0,-1.0,0.0,0.00017]
[1778862785075,63.22,79296.15,0.0,-1.0,0.0,0.00016]
[1778862785979,63.22,79290.48,0.0,-1.0,0.0,0.00016]
[1778862787173,63.22,79290.48,0.0,-1.0,0.0,0.00016]
[1778862787284,63.22,79290.48,0.0,-1.0,0.0,0.00016]
[1778862787310,63.22,79290.48,0.0,-1.0,0.0,0.00016]
[1778862787385,63.22,79289.21,0.0,-1.0,0.0,0.00016]
[1778862787993,63.22,79291.0,0.0,-1.0,0.0,0.00016]
[1778862790130,63.22,79291.55,0.0,-1.0,0.0,0.00016]
[1778862790307,63.22,79291.55,0.0,-1.0,0.0,0.00016]
[1778862790396,63.22,79300.22,0.0,-1.0,0.0,0.00016]
[1778862791601,63.22,79300.22,0.0,-1.0,0.0,0.00016]
[1778862791712,63.22,79300.22,0.0,-1.0,0.0,0.00016]
[1778862791807,63.22,79300.22,0.0,-1.0,0.0,0.00016]
[1778862791892,63.22,79300.97,0.0,-1.0,0.0,0.00016]
[1778862793384,63.22,79300.82,0.0,-1.0,0.0,0.00016]
[1778862793394,63.22,79298.67,0.0,-1.0,0.0,0.00016]
[1778862794261,63.22,79298.67,0.0,-1.0,0.0,0.00016]
[1778862794308,63.22,79298.67,0.0,-1.0,0.0,0.00016]
[1778862794812,63.22,79298.67,0.0,-1.0,0.0,0.00016]
[1778862794852,63.22,79294.71,0.0,-1.0,0.0,0.00016]
[1778862795454,63.22,79294.71,0.0,-1.0,0.0,0.00016]
[1778862795584,63.22,79294.71,0.0,-1.0,0.0,0.00016]
[1778862795725,63.22,79294.71,0.0,-1.0,0.0,0.00016]
[1778862795807,63.22,79294.71,0.0,-1.0,0.0,0.00016]
[1778862795889,63.22,79292.75,0.0,-1.0,0.0,0.00016]
[1778862796120,63.22,79292.75,0.0,-1.0,0.0,0.00016]
[1778862796310,63.22,79292.75,0.0,-1.0,0.0,0.00016]
[1778862796341,63.22,79291.23,0.0,-1.0,0.0,0.00016]
[1778862798542,63.22,79290.54,0.0,-1.0,0.0,0.00016]
[1778862798559,63.22,79290.54,0.0,-1.0,0.0,0.00016]
[1778862798637,63.22,79294.82,0.0,-1.0,0.0,0.00016]
[1778862800590,63.22,79296.31,0.0,-1.0,0.0,0.00016]
[1778862801087,63.22,79293.61,0.0,-1.0,0.0,0.00016]
[1778862802220,63.22,79293.61,0.0,-1.0,0.0,0.00016]
[1778862802245,63.22,79293.61,0.0,-1.0,0.0,0.00016]
[1778862802308,63.22,79293.61,0.0,-1.0,0.0,0.00016]
[1778862802899,63.22,79293.61,0.0,-1.0,0.0,0.00016]
[1778862802921,63.22,79292.48,0.0,-1.0,0.0,0.00016]
[1778862803058,63.22,79292.48,0.0,-1.0,0.0,0.00016]
[1778862803101,63.22,79291.14,0.0,-1.0,0.0,0.00016]
[1778862805116,63.22,79289.29,0.0,-1.0,0.0,0.00016]
[1778862809979,63.22,79288.37,0.0,-1.0,0.0,0.00016]
[1778862810025,63.22,79288.37,0.0,-1.0,0.0,0.00016]
[1778862810057,63.22,79288.37,0.0,-1.0,0.0,0.00016]
[1778862810151,63.22,79286.72,0.0,-1.0,0.0,0.00016]
[1778862811157,63.22,79279.04,0.0,-1.0,0.0,0.00015]
[1778862812400,63.22,79279.04,0.0,-1.0,0.0,0.00015]
[1778862812560,63.22,79279.04,0.0,-1.0,0.0,0.00015]
[1778862812695,63.22,79276.18,0.0,-1.0,0.0,0.00015]
[1778862813171,63.22,79272.21,0.0,-1.0,0.0,0.00015]
[1778862814178,63.22,79270.28,0.0,-1.0,0.0,0.00015]
[1778862815185,63.22,79265.46,0.0,-1.0,0.0,0.00015]
[1778862816943,63.22,79265.46,0.0,-1.0,0.0,0.00015]
[1778862816192,63.22,79262.92,0.0,-1.0,0.0,0.00015]
[1778862817057,63.22,79262.92,0.0,-1.0,0.0,0.00015]
[1778862817199,63.22,79260.23,0.0,-1.0,0.0,0.00015]
[1778862819213,63.22,79258.77,0.0,-1.0,0.0,0.00015]
[1778862820066,63.22,79258.77,0.0,-1.0,0.0,0.00015]
[1778862820173,63.22,79258.77,0.0,-1.0,0.0,0.00015]
[1778862820308,63.22,79258.77,0.0,-1.0,0.0,0.00015]
[1778862820409,63.22,79259.82,0.0,-1.0,0.0,0.00015]
[1778862821730,63.22,79259.82,0.0,-1.0,0.0,0.00015]
[1778862821807,63.22,79259.82,0.0,-1.0,0.0,0.00015]
[1778862826702,63.22,79261.82,0.0,-1.0,0.0,0.00015]
[1778862826809,63.22,79261.82,0.0,-1.0,0.0,0.00015]
[1778862826813,63.22,79261.82,0.0,-1.0,0.0,0.00015]
[1778862826910,63.22,79261.63,0.0,-1.0,0.0,0.00015]
[1778862827057,63.22,79261.63,0.0,-1.0,0.0,0.00015]
[1778862827269,63.22,79260.08,0.0,-1.0,0.0,0.00015]
[1778862832664,63.22,79259.92,0.0,-1.0,0.0,0.00015]
[1778862832841,63.22,79262.75,0.0,-1.0,0.0,0.00015]
[1778862833311,63.22,79264.59,0.0,-1.0,0.0,0.00015]
[1778862834091,63.22,79264.59,0.0,-1.0,0.0,0.00015]
[1778862834139,63.22,79264.59,0.0,-1.0,0.0,0.00015]
[1778862834308,63.22,79264.59,0.0,-1.0,0.0,0.00015]
[1778862834816,63.22,79264.59,0.0,-1.0,0.0,0.00015]
[1778862834905,63.22,79265.41,0.0,-1.0,0.0,0.00015]
[1778862835325,63.22,79263.72,0.0,-1.0,0.0,0.00015]
[1778862836332,63.22,79261.73,0.0,-1.0,0.0,0.00015]
[1778862841369,63.22,79260.56,0.0,-1.0,0.0,0.00015]
[1778862842827,63.22,79260.56,0.0,-1.0,0.0,0.00015]
[1778862842931,63.22,79260.56,0.0,-1.0,0.0,0.00015]
[1778862842875,63.22,79258.45,0.0,-1.0,0.0,0.00015]
[1778862843059,63.22,79258.45,0.0,-1.0,0.0,0.00015]
[1778862843542,63.22,79258.45,0.0,-1.0,0.0,0.00015]
[1778862843560,63.22,79258.45,0.0,-1.0,0.0,0.00015]
[1778862843661,63.22,79258.33,0.0,-1.0,0.0,0.00015]
[1778862844388,63.22,79261.55,0.0,-1.0,0.0,0.00015]
[1778862847938,63.22,79262.73,0.0,-1.0,0.0,0.00015]
[1778862848058,63.22,79262.73,0.0,-1.0,0.0,0.00015]
[1778862848982,63.22,79262.73,0.0,-1.0,0.0,0.00015]
[1778862849060,63.22,79263.01,0.0,-1.0,0.0,0.00015]
[1778862849083,63.22,79263.01,0.0,-1.0,0.0,0.00015]
[1778862849308,63.22,79263.01,0.0,-1.0,0.0,0.00015]
[1778862849423,63.22,79264.92,0.0,-1.0,0.0,0.00015]
[1778862852445,63.22,79269.87,0.0,-1.0,0.0,0.00015]
[1778862853455,63.22,79274.58,0.0,-1.0,0.0,0.00015]
[1778862854156,63.22,79274.58,0.0,-1.0,0.0,0.00015]
[1778862854184,63.22,79274.58,0.0,-1.0,0.0,0.00015]
[1778862854309,63.22,79274.58,0.0,-1.0,0.0,0.00015]
[1778862854462,63.22,79277.48,0.0,-1.0,0.0,0.00015]
[1778862855471,63.22,79282.27,0.0,-1.0,0.0,0.00016]
[1778862856476,63.22,79287.01,0.0,-1.0,0.0,0.00016]
[1778862857801,63.22,79287.01,0.0,-1.0,0.0,0.00016]
[1778862857808,63.22,79287.01,0.0,-1.0,0.0,0.00016]
[1778862857910,63.22,79287.01,0.0,-1.0,0.0,0.00016]
[1778862857902,63.22,79287.96,0.0,-1.0,0.0,0.00016]
[1778862858058,63.22,79287.96,0.0,-1.0,0.0,0.00016]
[1778862858808,63.22,79287.96,0.0,-1.0,0.0,0.00016]
[1778862858909,63.22,79290.43,0.0,-1.0,0.0,0.00016]
[1778862860504,63.22,79292.89,0.0,-1.0,0.0,0.00016]
[1778862861511,63.22,79294.18,0.0,-1.0,0.0,0.00016]
[1778862863526,63.22,79301.36,0.0,-1.0,0.0,0.00016]
[1778862864634,63.22,79301.36,0.0,-1.0,0.0,0.00016]
[1778862864693,63.22,79301.36,0.0,-1.0,0.0,0.00016]
[1778862864808,63.22,79301.36,0.0,-1.0,0.0,0.00016]
[1778862864898,63.22,79304.14,0.0,-1.0,0.0,0.00016]
[1778862865540,63.22,79300.38,0.0,-1.0,0.0,0.00016]
[1778862866547,63.22,79297.22,0.0,-1.0,0.0,0.00016]
[1778862867255,63.22,79297.22,0.0,-1.0,0.0,0.00016]
[1778862867313,63.22,79297.22,0.0,-1.0,0.0,0.00016]
[1778862867554,63.22,79295.64,0.0,-1.0,0.0,0.00016]
[1778862871314,63.22,79295.67,0.0,-1.0,0.0,0.00016]
[1778862871421,63.22,79295.67,0.0,-1.0,0.0,0.00016]
[1778862871559,63.22,79295.67,0.0,-1.0,0.0,0.00016]
[1778862871636,63.22,79295.46,0.0,-1.0,0.0,0.00016]
[1778862872590,63.22,79298.56,0.0,-1.0,0.0,0.00016]
[1778862873596,63.22,79302.42,0.0,-1.0,0.0,0.00016]
[1778862874603,63.22,79303.61,0.0,-1.0,0.0,0.00016]
[1778862875381,63.22,79303.61,0.0,-1.0,0.0,0.00016]
[1778862875559,63.22,79303.61,0.0,-1.0,0.0,0.00016]
[1778862876429,63.22,79304.65,0.0,-1.0,0.0,0.00016]
[1778862876544,63.22,79304.65,0.0,-1.0,0.0,0.00016]
[1778862876575,63.22,79304.65,0.0,-1.0,0.0,0.00016]
[1778862876676,63.22,79304.05,0.0,-1.0,0.0,0.00016]
[1778862880645,63.22,79306.26,0.0,-1.0,0.0,0.00016]
[1778862881105,63.22,79306.26,0.0,-1.0,0.0,0.00016]
[1778862881308,63.22,79306.26,0.0,-1.0,0.0,0.00016]
[1778862883852,63.22,79306.07,0.0,-1.0,0.0,0.00016]
[1778862883968,63.22,79306.07,0.0,-1.0,0.0,0.00016]
[1778862883910,63.22,79306.24,0.0,-1.0,0.0,0.00016]
[1778862884058,63.22,79306.24,0.0,-1.0,0.0,0.00016]
[1778862884182,63.22,79306.24,0.0,-1.0,0.0,0.00016]
[1778862884674,63.22,79309.79,0.0,-1.0,0.0,0.00016]
[1778862886630,63.22,79309.31,0.0,-1.0,0.0,0.00016]
[1778862886809,63.22,79309.31,0.0,-1.0,0.0,0.00016]
[1778862886918,63.22,79309.31,0.0,-1.0,0.0,0.00016]
[1778862887019,63.22,79308.1,0.0,-1.0,0.0,0.00016]
[1778862888810,63.22,79307.29,0.0,-1.0,0.0,0.00016]
[1778862888921,63.22,79307.29,0.0,-1.0,0.0,0.00016]
[1778862889024,63.22,79308.04,0.0,-1.0,0.0,0.00016]
[1778862891119,63.22,79307.08,0.0,-1.0,0.0,0.00016]
[1778862891253,63.22,79307.08,0.0,-1.0,0.0,0.00016]
[1778862891668,63.22,79307.08,0.0,-1.0,0.0,0.00016]
[1778862891736,63.22,79307.08,0.0,-1.0,0.0,0.00016]
[1778862891814,63.22,79307.08,0.0,-1.0,0.0,0.00016]
[1778862891878,63.22,79307.08,0.0,-1.0,0.0,0.00016]
[1778862891980,63.22,79304.24,0.0,-1.0,0.0,0.00016]
[1778862892730,63.22,79301.37,0.0,-1.0,0.0,0.00016]
[1778862894810,63.22,79300.85,0.0,-1.0,0.0,0.00016]
[1778862894919,63.22,79300.85,0.0,-1.0,0.0,0.00016]
[1778862894966,63.22,79300.85,0.0,-1.0,0.0,0.00016]
[1778862895012,63.22,79300.18,0.0,-1.0,0.0,0.00016]
[1778862895060,63.22,79300.18,0.0,-1.0,0.0,0.00016]
[1778862895754,63.22,79301.28,0.0,-1.0,0.0,0.00016]
[1778862896761,63.22,79299.91,0.0,-1.0,0.0,0.00016]
[1778862898590,63.22,79299.45,0.0,-1.0,0.0,0.00016]
[1778862898614,63.22,79299.45,0.0,-1.0,0.0,0.00016]
[1778862898808,63.22,79299.45,0.0,-1.0,0.0,0.00016]
[1778862898902,63.22,79299.45,0.0,-1.0,0.0,0.00016]
[1778862898916,63.22,79299.45,0.0,-1.0,0.0,0.00016]
[1778862899003,63.22,79300.61,0.0,-1.0,0.0,0.00016]
[1778862899058,63.22,79300.61,0.0,-1.0,0.0,0.00016]
[1778862899782,63.22,79298.15,0.0,-1.0,0.0,0.00016]
[1778862900810,63.22,79298.15,0.0,-1.0,0.0,0.00016]
[1778862900924,63.22,79298.15,0.0,-1.0,0.0,0.00016]
[1778862901025,63.22,79293.24,0.0,-1.0,0.0,0.00016]
[1778862901796,63.22,79289.42,0.0,-1.0,0.0,0.00016]
[1778862902683,63.22,79289.42,0.0,-1.0,0.0,0.00016]
[1778862902809,63.22,79289.42,0.0,-1.0,0.0,0.00016]
[1778862902885,63.22,79288.26,0.0,-1.0,0.0,0.00016]
[1778862904809,63.22,79287.59,0.0,-1.0,0.0,0.00016]
[1778862904957,63.22,79287.59,0.0,-1.0,0.0,0.00016]
[1778862904817,63.22,79289.17,0.0,-1.0,0.0,0.00016]
[1778862905824,63.22,79281.27,0.0,-1.0,0.0,0.00015]
[1778862906831,63.22,79278.96,0.0,-1.0,0.0,0.00015]
[1778862908184,63.22,79279.92,0.0,-1.0,0.0,0.00015]
[1778862908292,63.22,79279.92,0.0,-1.0,0.0,0.00015]
[1778862908308,63.22,79279.92,0.0,-1.0,0.0,0.00015]
[1778862908419,63.22,79279.92,0.0,-1.0,0.0,0.00015]
[1778862908845,63.22,79275.98,0.0,-1.0,0.0,0.00015]
[1778862909852,63.22,79272.35,0.0,-1.0,0.0,0.00015]
[1778862910808,63.22,79272.35,0.0,-1.0,0.0,0.00015]
[1778862910875,63.22,79272.35,0.0,-1.0,0.0,0.00015]
[1778862910885,63.22,79271.69,0.0,-1.0,0.0,0.00015]
[1778862911866,63.22,79281.87,0.0,-1.0,0.0,0.00015]
[1778862912809,63.22,79281.87,0.0,-1.0,0.0,0.00015]
[1778862912858,63.22,79281.87,0.0,-1.0,0.0,0.00015]
[1778862912873,63.22,79281.68,0.0,-1.0,0.0,0.00015]
[1778862913519,63.22,79281.68,0.0,-1.0,0.0,0.00015]
[1778862913558,63.22,79281.68,0.0,-1.0,0.0,0.00015]
[1778862914810,63.22,79280.87,0.0,-1.0,0.0,0.00015]
[1778862914832,63.22,79280.87,0.0,-1.0,0.0,0.00015]
[1778862914887,63.22,79279.53,0.0,-1.0,0.0,0.00015]
[1778862915894,63.22,79276.45,0.0,-1.0,0.0,0.00015]
[1778862916625,63.22,79276.45,0.0,-1.0,0.0,0.00015]
[1778862916809,63.22,79276.45,0.0,-1.0,0.0,0.00015]
[1778862916901,63.22,79273.36,0.0,-1.0,0.0,0.00015]
[1778862917440,63.22,79273.36,0.0,-1.0,0.0,0.00015]
[1778862917551,63.22,79273.36,0.0,-1.0,0.0,0.00015]
[1778862917560,63.22,79273.36,0.0,-1.0,0.0,0.00015]
[1778862917670,63.22,79273.36,0.0,-1.0,0.0,0.00015]
[1778862917807,63.22,79273.36,0.0,-1.0,0.0,0.00015]
[1778862917916,63.22,79273.36,0.0,-1.0,0.0,0.00015]
[1778862918012,63.22,79273.09,0.0,-1.0,0.0,0.00015]
[1778862918915,63.22,79274.5,0.0,-1.0,0.0,0.00015]
[1778862920808,63.22,79274.74,0.0,-1.0,0.0,0.00015]
[1778862920918,63.22,79274.74,0.0,-1.0,0.0,0.00015]
[1778862920929,63.22,79275.97,0.0,-1.0,0.0,0.00015]
[1778862921936,63.22,79279.36,0.0,-1.0,0.0,0.00015]
[1778862923424,63.22,79278.68,0.0,-1.0,0.0,0.00015]
[1778862923559,63.22,79278.68,0.0,-1.0,0.0,0.00015]
[1778862924809,63.22,79278.45,0.0,-1.0,0.0,0.00015]
[1778862924910,63.22,79278.45,0.0,-1.0,0.0,0.00015]
[1778862924957,63.22,79278.19,0.0,-1.0,0.0,0.00015]
[1778862928811,63.22,79278.62,0.0,-1.0,0.0,0.00015]
[1778862928897,63.22,79278.62,0.0,-1.0,0.0,0.00015]
[1778862928985,63.22,79275.9,0.0,-1.0,0.0,0.00015]
[1778862929992,63.22,79274.49,0.0,-1.0,0.0,0.00015]
[1778862930374,63.22,79274.49,0.0,-1.0,0.0,0.00015]
[1778862930531,63.22,79274.49,0.0,-1.0,0.0,0.00015]
[1778862930560,63.22,79274.49,0.0,-1.0,0.0,0.00015]
[1778862930641,63.22,79274.49,0.0,-1.0,0.0,0.00015]
[1778862931000,63.22,79272.49,0.0,-1.0,0.0,0.00015]
[1778862931729,63.22,79272.49,0.0,-1.0,0.0,0.00015]
[1778862931808,63.22,79272.49,0.0,-1.0,0.0,0.00015]
[1778862932808,63.22,79273.09,0.0,-1.0,0.0,0.00015]
[1778862932949,63.22,79273.09,0.0,-1.0,0.0,0.00015]
[1778862933015,63.22,79271.5,0.0,-1.0,0.0,0.00015]
[1778862934810,63.22,79271.78,0.0,-1.0,0.0,0.00015]
[1778862934886,63.22,79271.78,0.0,-1.0,0.0,0.00015]
[1778862935029,63.22,79271.99,0.0,-1.0,0.0,0.00015]
[1778862936098,63.22,79271.91,0.0,-1.0,0.0,0.00015]
[1778862936309,63.22,79271.91,0.0,-1.0,0.0,0.00015]
[1778862937043,63.22,79272.61,0.0,-1.0,0.0,0.00015]
[1778862939057,63.22,79270.44,0.0,-1.0,0.0,0.00015]
[1778862944475,63.22,79269.99,0.0,-1.0,0.0,0.00015]
[1778862944561,63.22,79269.99,0.0,-1.0,0.0,0.00015]
[1778862945699,63.22,79272.29,0.0,-1.0,0.0,0.00015]
[1778862949127,63.22,79273.31,0.0,-1.0,0.0,0.00015]
[1778862951049,63.22,79273.31,0.0,-1.0,0.0,0.00015]
[1778862951058,63.22,79273.31,0.0,-1.0,0.0,0.00015]
[1778862955169,63.22,79272.64,0.0,-1.0,0.0,0.00015]
[1778862956176,63.22,79271.32,0.0,-1.0,0.0,0.00015]
[1778862962219,63.22,79271.44,0.0,-1.0,0.0,0.00015]
[1778862965433,63.22,79271.67,0.0,-1.0,0.0,0.00015]
[1778862965567,63.22,79271.67,0.0,-1.0,0.0,0.00015]
[1778862966307,63.22,79271.64,0.0,-1.0,0.0,0.00015]
[1778862966359,63.22,79271.64,0.0,-1.0,0.0,0.00015]
[1778862966408,63.22,79278.07,0.0,-1.0,0.0,0.00015]
[1778862967253,63.22,79279.81,0.0,-1.0,0.0,0.00015]
[1778862968212,63.22,79279.81,0.0,-1.0,0.0,0.00015]
[1778862968308,63.22,79279.81,0.0,-1.0,0.0,0.00015]
[1778862968313,63.22,79276.56,0.0,-1.0,0.0,0.00015]
[1778862969267,63.22,79277.3,0.0,-1.0,0.0,0.00015]
[1778862972288,63.22,79276.44,0.0,-1.0,0.0,0.00015]
[1778862977323,63.22,79276.65,0.0,-1.0,0.0,0.00015]
[1778862980281,63.22,79276.55,0.0,-1.0,0.0,0.00015]
[1778862980308,63.22,79276.55,0.0,-1.0,0.0,0.00015]
[1778862983365,63.22,79275.41,0.0,-1.0,0.0,0.00015]
[1778862988400,63.22,79275.47,0.0,-1.0,0.0,0.00015]
[1778862989190,63.22,79275.47,0.0,-1.0,0.0,0.00015]
[1778862989308,63.22,79275.47,0.0,-1.0,0.0,0.00015]
[1778862992428,63.22,79273.86,0.0,-1.0,0.0,0.00015]
[1778862993690,63.22,79273.86,0.0,-1.0,0.0,0.00015]
[1778862993764,63.22,79273.86,0.0,-1.0,0.0,0.00015]
[1778862993861,63.22,79268.37,0.0,-1.0,0.0,0.00015]
[1778862994442,63.22,79265.97,0.0,-1.0,0.0,0.00014]
[1778862995449,63.22,79263.3,0.0,-1.0,0.0,0.00014]
[1778862997463,63.22,79264.45,0.0,-1.0,0.0,0.00014]
[1778862998470,63.22,79271.72,0.0,-1.0,0.0,0.00015]
[1778862999266,63.22,79271.72,0.0,-1.0,0.0,0.00015]
[1778862999308,63.22,79271.72,0.0,-1.0,0.0,0.00015]
[1778862999477,63.22,79273.62,0.0,-1.0,0.0,0.00015]
[1778863000484,63.22,79276.65,0.0,-1.0,0.0,0.00015]
[1778863001491,63.22,79281.33,0.0,-1.0,0.0,0.00015]
[1778863002162,63.22,79281.33,0.0,-1.0,0.0,0.00015]
[1778863002310,63.22,79281.33,0.0,-1.0,0.0,0.00015]
[1778863002498,63.22,79283.76,0.0,-1.0,0.0,0.00015]
[1778863003505,63.22,79285.05,0.0,-1.0,0.0,0.00015]
[1778863006526,63.22,79285.79,0.0,-1.0,0.0,0.00015]
[1778863008095,63.22,79285.79,0.0,-1.0,0.0,0.00015]
[1778863007533,63.22,79283.9,0.0,-1.0,0.0,0.00015]
[1778863008308,63.22,79283.9,0.0,-1.0,0.0,0.00015]
[1778863009547,63.22,79280.47,0.0,-1.0,0.0,0.00015]
[1778863010554,63.22,79271.47,0.0,-1.0,0.0,0.00015]
[1778863011425,63.22,79271.47,0.0,-1.0,0.0,0.00015]
[1778863011558,63.22,79271.47,0.0,-1.0,0.0,0.00015]
[1778863011561,63.22,79268.17,0.0,-1.0,0.0,0.00015]
[1778863012568,63.22,79267.42,0.0,-1.0,0.0,0.00014]
[1778863013417,63.22,79267.42,0.0,-1.0,0.0,0.00014]
[1778863013579,63.22,79268.54,0.0,-1.0,0.0,0.00015]
[1778863014814,63.22,79268.54,0.0,-1.0,0.0,0.00015]
[1778863014856,63.22,79268.18,0.0,-1.0,0.0,0.00015]
[1778863016156,63.22,79268.18,0.0,-1.0,0.0,0.00015]
[1778863016283,63.22,79267.65,0.0,-1.0,0.0,0.00015]
[1778863016310,63.22,79267.65,0.0,-1.0,0.0,0.00015]
[1778863016597,63.22,79265.82,0.0,-1.0,0.0,0.00014]
[1778863019617,63.22,79264.18,0.0,-1.0,0.0,0.00014]
[1778863020505,63.22,79264.18,0.0,-1.0,0.0,0.00014]
[1778863020560,63.22,79264.18,0.0,-1.0,0.0,0.00014]
[1778863022640,63.22,79260.46,0.0,-1.0,0.0,0.00014]
[1778863023646,63.22,79257.49,0.0,-1.0,0.0,0.00014]
[1778863024654,63.22,79255.44,0.0,-1.0,0.0,0.00014]
[1778863025662,63.22,79255.44,0.0,-1.0,0.0,0.00014]
[1778863025807,63.22,79255.44,0.0,-1.0,0.0,0.00014]
[1778863026623,63.22,79254.52,0.0,-1.0,0.0,0.00014]
[1778863026706,63.22,79254.52,0.0,-1.0,0.0,0.00014]
[1778863026808,63.22,79254.52,0.0,-1.0,0.0,0.00014]
[1778863026909,63.22,79254.57,0.0,-1.0,0.0,0.00014]
[1778863028390,63.22,79254.9,0.0,-1.0,0.0,0.00014]
[1778863030814,63.22,79254.28,0.0,-1.0,0.0,0.00014]
[1778863030862,63.22,79245.97,0.0,-1.0,0.0,0.00014]
[1778863031705,63.22,79240.2,0.0,-1.0,0.0,0.00014]
[1778863032506,63.22,79240.2,0.0,-1.0,0.0,0.00014]
[1778863032566,63.22,79240.2,0.0,-1.0,0.0,0.00014]
[1778863032712,63.22,79237.44,0.0,-1.0,0.0,0.00014]
[1778863033719,63.22,79233.61,0.0,-1.0,0.0,0.00013]
[1778863035733,63.22,79242.28,0.0,-1.0,0.0,0.00014]
[1778863036740,63.22,79243.76,0.0,-1.0,0.0,0.00014]
[1778863038111,63.22,79243.76,0.0,-1.0,0.0,0.00014]
[1778863038131,63.22,79246.38,0.0,-1.0,0.0,0.00014]
[1778863038308,63.22,79246.38,0.0,-1.0,0.0,0.00014]
[1778863039132,63.22,79246.38,0.0,-1.0,0.0,0.00014]
[1778863039163,63.22,79246.38,0.0,-1.0,0.0,0.00014]
[1778863039159,63.22,79245.16,0.0,-1.0,0.0,0.00014]
[1778863039309,63.22,79245.16,0.0,-1.0,0.0,0.00014]
[1778863039761,63.22,79245.35,0.0,-1.0,0.0,0.00014]
[1778863040768,63.22,79249.33,0.0,-1.0,0.0,0.00014]
[1778863041775,63.22,79252.65,0.0,-1.0,0.0,0.00014]
[1778863042471,63.22,79252.65,0.0,-1.0,0.0,0.00014]
[1778863042558,63.22,79252.65,0.0,-1.0,0.0,0.00014]
[1778863042782,63.22,79254.61,0.0,-1.0,0.0,0.00014]
[1778863043746,63.22,79254.61,0.0,-1.0,0.0,0.00014]
[1778863043781,63.22,79254.61,0.0,-1.0,0.0,0.00014]
[1778863043809,63.22,79254.61,0.0,-1.0,0.0,0.00014]
[1778863043882,63.22,79255.68,0.0,-1.0,0.0,0.00014]
[1778863049831,63.22,79259.39,0.0,-1.0,0.0,0.00014]
[1778863050838,63.22,79262.55,0.0,-1.0,0.0,0.00014]
[1778863051845,63.22,79264.45,0.0,-1.0,0.0,0.00014]
[1778863052300,63.22,79264.45,0.0,-1.0,0.0,0.00014]
[1778863052308,63.22,79264.45,0.0,-1.0,0.0,0.00014]
[1778863053423,63.22,79265.39,0.0,-1.0,0.0,0.00014]
[1778863053450,63.22,79265.39,0.0,-1.0,0.0,0.00014]
[1778863053559,63.22,79265.39,0.0,-1.0,0.0,0.00014]
[1778863053859,63.22,79265.72,0.0,-1.0,0.0,0.00014]
[1778863056759,63.22,79266.64,0.0,-1.0,0.0,0.00014]
[1778863056808,63.22,79266.64,0.0,-1.0,0.0,0.00014]
[1778863059682,63.22,79265.36,0.0,-1.0,0.0,0.00014]
[1778863059809,63.22,79265.36,0.0,-1.0,0.0,0.00014]
[1778863060102,63.22,79265.36,0.0,-1.0,0.0,0.00014]
[1778863060163,63.22,79265.36,0.0,-1.0,0.0,0.00014]
[1778863060148,63.22,79265.19,0.0,-1.0,0.0,0.00014]
[1778863060315,63.22,79265.19,0.0,-1.0,0.0,0.00014]
[1778863060908,63.22,79271.88,0.0,-1.0,0.0,0.00014]
[1778863061915,63.22,79276.84,0.0,-1.0,0.0,0.00015]
[1778863064706,63.22,79276.84,0.0,-1.0,0.0,0.00015]
[1778863064808,63.22,79276.84,0.0,-1.0,0.0,0.00015]
[1778863064937,63.22,79278.36,0.0,-1.0,0.0,0.00015]
[1778863065945,63.22,79281.59,0.0,-1.0,0.0,0.00015]
[1778863067153,63.22,79281.59,0.0,-1.0,0.0,0.00015]
[1778863067199,63.22,79281.59,0.0,-1.0,0.0,0.00015]
[1778863067157,63.22,79282.4,0.0,-1.0,0.0,0.00015]
[1778863067309,63.22,79282.4,0.0,-1.0,0.0,0.00015]
[1778863067959,63.22,79282.87,0.0,-1.0,0.0,0.00015]
[1778863070980,63.22,79288.16,0.0,-1.0,0.0,0.00015]
[1778863071987,63.22,79289.91,0.0,-1.0,0.0,0.00015]
[1778863072838,63.22,79289.91,0.0,-1.0,0.0,0.00015]
[1778863073066,63.22,79289.91,0.0,-1.0,0.0,0.00015]
[1778863073083,63.22,79288.15,0.0,-1.0,0.0,0.00015]
[1778863073859,63.22,79288.15,0.0,-1.0,0.0,0.00015]
[1778863073924,63.22,79288.15,0.0,-1.0,0.0,0.00015]
[1778863074057,63.22,79288.15,0.0,-1.0,0.0,0.00015]
[1778863074130,63.22,79287.96,0.0,-1.0,0.0,0.00015]
[1778863078032,63.22,79285.0,0.0,-1.0,0.0,0.00015]
[1778863079149,63.22,79285.0,0.0,-1.0,0.0,0.00015]
[1778863079163,63.22,79283.52,0.0,-1.0,0.0,0.00015]
[1778863079308,63.22,79283.52,0.0,-1.0,0.0,0.00015]
[1778863079946,63.22,79283.52,0.0,-1.0,0.0,0.00015]
[1778863080053,63.22,79283.52,0.0,-1.0,0.0,0.00015]
[1778863080124,63.22,79283.62,0.0,-1.0,0.0,0.00015]
[1778863080310,63.22,79283.62,0.0,-1.0,0.0,0.00015]
[1778863085081,63.22,79281.72,0.0,-1.0,0.0,0.00015]
[1778863086088,63.22,79278.32,0.0,-1.0,0.0,0.00015]
[1778863086352,63.22,79278.32,0.0,-1.0,0.0,0.00015]
[1778863086559,63.22,79278.32,0.0,-1.0,0.0,0.00015]
[1778863087898,63.22,79278.67,0.0,-1.0,0.0,0.00015]
[1778863087952,63.22,79278.67,0.0,-1.0,0.0,0.00015]
[1778863088058,63.22,79278.67,0.0,-1.0,0.0,0.00015]
[1778863088102,63.22,79278.59,0.0,-1.0,0.0,0.00015]
[1778863091937,63.22,79278.47,0.0,-1.0,0.0,0.00015]
[1778863092060,63.22,79278.47,0.0,-1.0,0.0,0.00015]
[1778863093418,63.22,79278.63,0.0,-1.0,0.0,0.00015]
[1778863094144,63.22,79280.06,0.0,-1.0,0.0,0.00015]
[1778863094814,63.22,79280.06,0.0,-1.0,0.0,0.00015]
[1778863094832,63.22,79280.06,0.0,-1.0,0.0,0.00015]
[1778863095017,63.22,79280.06,0.0,-1.0,0.0,0.00015]
[1778863095066,63.22,79280.06,0.0,-1.0,0.0,0.00015]
[1778863095151,63.22,79281.32,0.0,-1.0,0.0,0.00015]
[1778863095310,63.22,79281.32,0.0,-1.0,0.0,0.00015]
[1778863095325,63.22,79281.32,0.0,-1.0,0.0,0.00015]
[1778863095561,63.22,79281.32,0.0,-1.0,0.0,0.00015]
[1778863096158,63.22,79278.78,0.0,-1.0,0.0,0.00015]
[1778863098300,63.22,79279.36,0.0,-1.0,0.0,0.00015]
[1778863098791,63.22,79279.36,0.0,-1.0,0.0,0.00015]
[1778863099179,63.22,79277.23,0.0,-1.0,0.0,0.00015]
[1778863099325,63.22,79277.23,0.0,-1.0,0.0,0.00015]
[1778863099562,63.22,79277.23,0.0,-1.0,0.0,0.00015]
[1778863099742,63.22,79277.23,0.0,-1.0,0.0,0.00015]
[1778863099809,63.22,79277.23,0.0,-1.0,0.0,0.00015]
[1778863099854,63.22,79277.23,0.0,-1.0,0.0,0.00015]
[1778863100059,63.22,79277.23,0.0,-1.0,0.0,0.00015]
[1778863100186,63.22,79276.93,0.0,-1.0,0.0,0.00015]
[1778863102200,63.22,79278.72,0.0,-1.0,0.0,0.00015]
[1778863107235,63.22,79278.54,0.0,-1.0,0.0,0.00015]
[1778863109256,63.22,79276.47,0.0,-1.0,0.0,0.00015]
[1778863110262,63.22,79267.87,0.0,-1.0,0.0,0.00014]
[1778863111270,63.22,79264.42,0.0,-1.0,0.0,0.00014]
[1778863113057,63.22,79264.42,0.0,-1.0,0.0,0.00014]
[1778863113308,63.22,79263.71,0.0,-1.0,0.0,0.00014]
[1778863114290,63.22,79259.19,0.0,-1.0,0.0,0.00014]
[1778863115825,63.22,79259.19,0.0,-1.0,0.0,0.00014]
[1778863115938,63.22,79259.19,0.0,-1.0,0.0,0.00014]
[1778863116057,63.22,79259.19,0.0,-1.0,0.0,0.00014]
[1778863116159,63.22,79256.9,0.0,-1.0,0.0,0.00014]
[1778863117311,63.22,79255.5,0.0,-1.0,0.0,0.00014]
[1778863119669,63.22,79255.31,0.0,-1.0,0.0,0.00014]
[1778863119808,63.22,79255.31,0.0,-1.0,0.0,0.00014]
[1778863125367,63.22,79253.27,0.0,-1.0,0.0,0.00014]
[1778863127330,63.22,79253.17,0.0,-1.0,0.0,0.00014]
[1778863127445,63.22,79253.17,0.0,-1.0,0.0,0.00014]
[1778863127558,63.22,79253.17,0.0,-1.0,0.0,0.00014]
[1778863127659,63.22,79253.1,0.0,-1.0,0.0,0.00014]
[1778863128417,63.22,79253.1,0.0,-1.0,0.0,0.00014]
[1778863129263,63.22,79253.1,0.0,-1.0,0.0,0.00014]
[1778863129308,63.22,79252.84,0.0,-1.0,0.0,0.00014]
[1778863129414,63.22,79252.84,0.0,-1.0,0.0,0.00014]
[1778863129515,63.22,79248.78,0.0,-1.0,0.0,0.00014]
[1778863130402,63.22,79246.39,0.0,-1.0,0.0,0.00013]
[1778863131826,63.22,79246.39,0.0,-1.0,0.0,0.00013]
[1778863132063,63.22,79246.39,0.0,-1.0,0.0,0.00013]
[1778863132249,63.22,79246.39,0.0,-1.0,0.0,0.00013]
[1778863132131,63.22,79241.87,0.0,-1.0,0.0,0.00013]
[1778863132310,63.22,79241.87,0.0,-1.0,0.0,0.00013]
[1778863132416,63.22,79239.94,0.0,-1.0,0.0,0.00013]
[1778863135900,63.22,79238.89,0.0,-1.0,0.0,0.00013]
[1778863136058,63.22,79238.89,0.0,-1.0,0.0,0.00013]
[1778863136148,63.22,79236.48,0.0,-1.0,0.0,0.00013]
[1778863137132,63.22,79236.48,0.0,-1.0,0.0,0.00013]
[1778863137251,63.22,79236.48,0.0,-1.0,0.0,0.00013]
[1778863137205,63.22,79236.43,0.0,-1.0,0.0,0.00013]
[1778863137310,63.22,79236.43,0.0,-1.0,0.0,0.00013]
[1778863137451,63.22,79238.44,0.0,-1.0,0.0,0.00013]
[1778863140472,63.22,79236.67,0.0,-1.0,0.0,0.00013]
[1778863141890,63.22,79236.67,0.0,-1.0,0.0,0.00013]
[1778863142058,63.22,79236.67,0.0,-1.0,0.0,0.00013]
[1778863143223,63.22,79236.6,0.0,-1.0,0.0,0.00013]
[1778863143270,63.22,79236.6,0.0,-1.0,0.0,0.00013]
[1778863143230,63.22,79238.91,0.0,-1.0,0.0,0.00013]
[1778863143677,63.22,79238.91,0.0,-1.0,0.0,0.00013]
[1778863143808,63.22,79238.91,0.0,-1.0,0.0,0.00013]
[1778863143865,63.22,79243.88,0.0,-1.0,0.0,0.00013]
[1778863144411,63.22,79243.88,0.0,-1.0,0.0,0.00013]
[1778863144564,63.22,79243.88,0.0,-1.0,0.0,0.00013]
[1778863144595,63.22,79247.37,0.0,-1.0,0.0,0.00013]
[1778863145507,63.22,79249.12,0.0,-1.0,0.0,0.00014]
[1778863147521,63.22,79252.66,0.0,-1.0,0.0,0.00014]
[1778863148933,63.22,79252.66,0.0,-1.0,0.0,0.00014]
[1778863148984,63.22,79252.66,0.0,-1.0,0.0,0.00014]
[1778863149060,63.22,79252.66,0.0,-1.0,0.0,0.00014]
[1778863149144,63.22,79253.69,0.0,-1.0,0.0,0.00014]
[1778863154571,63.22,79254.2,0.0,-1.0,0.0,0.00014]
[1778863158599,63.22,79258.4,0.0,-1.0,0.0,0.00014]
[1778863159929,63.22,79258.4,0.0,-1.0,0.0,0.00014]
[1778863160057,63.22,79258.4,0.0,-1.0,0.0,0.00014]
[1778863160097,63.22,79260.35,0.0,-1.0,0.0,0.00014]
[1778863161232,63.22,79260.35,0.0,-1.0,0.0,0.00014]
[1778863161308,63.22,79260.35,0.0,-1.0,0.0,0.00014]
[1778863161285,63.22,79263.97,0.0,-1.0,0.0,0.00014]
[1778863161343,63.22,79263.97,0.0,-1.0,0.0,0.00014]
[1778863161565,63.22,79263.97,0.0,-1.0,0.0,0.00014]
[1778863161621,63.22,79264.24,0.0,-1.0,0.0,0.00014]
[1778863163635,63.22,79266.8,0.0,-1.0,0.0,0.00014]
[1778863168670,63.22,79266.2,0.0,-1.0,0.0,0.00014]
[1778863169677,63.22,79264.68,0.0,-1.0,0.0,0.00014]
[1778863171035,63.22,79264.68,0.0,-1.0,0.0,0.00014]
[1778863171058,63.22,79264.68,0.0,-1.0,0.0,0.00014]
[1778863171136,63.22,79264.64,0.0,-1.0,0.0,0.00014]
[1778863172100,63.22,79264.64,0.0,-1.0,0.0,0.00014]
[1778863172168,63.22,79264.64,0.0,-1.0,0.0,0.00014]
[1778863172308,63.22,79264.64,0.0,-1.0,0.0,0.00014]
[1778863172219,63.22,79264.38,0.0,-1.0,0.0,0.00014]
[1778863172698,63.22,79265.85,0.0,-1.0,0.0,0.00014]
[1778863176572,63.22,79265.87,0.0,-1.0,0.0,0.00014]
[1778863176809,63.22,79265.87,0.0,-1.0,0.0,0.00014]
[1778863177255,63.22,79265.87,0.0,-1.0,0.0,0.00014]
[1778863177310,63.22,79265.87,0.0,-1.0,0.0,0.00014]
[1778863176845,63.22,79264.65,0.0,-1.0,0.0,0.00014]
[1778863177372,63.22,79264.65,0.0,-1.0,0.0,0.00014]
[1778863177560,63.22,79264.65,0.0,-1.0,0.0,0.00014]
[1778863177733,63.22,79265.88,0.0,-1.0,0.0,0.00014]
[1778863181761,63.22,79267.9,0.0,-1.0,0.0,0.00014]
[1778863182748,63.22,79267.9,0.0,-1.0,0.0,0.00014]
[1778863182808,63.22,79267.9,0.0,-1.0,0.0,0.00014]
[1778863183979,63.22,79268.05,0.0,-1.0,0.0,0.00014]
[1778863183999,63.22,79268.05,0.0,-1.0,0.0,0.00014]
[1778863184058,63.22,79268.05,0.0,-1.0,0.0,0.00014]
[1778863184100,63.22,79267.29,0.0,-1.0,0.0,0.00014]
[1778863189817,63.22,79269.36,0.0,-1.0,0.0,0.00014]
[1778863190585,63.22,79269.36,0.0,-1.0,0.0,0.00014]
[1778863190809,63.22,79269.36,0.0,-1.0,0.0,0.00014]
[1778863190824,63.22,79273.97,0.0,-1.0,0.0,0.00014]
[1778863191840,63.22,79273.97,0.0,-1.0,0.0,0.00014]
[1778863191918,63.22,79273.97,0.0,-1.0,0.0,0.00014]
[1778863192059,63.22,79273.97,0.0,-1.0,0.0,0.00014]
[1778863192161,63.22,79273.21,0.0,-1.0,0.0,0.00014]
[1778863196866,63.22,79274.36,0.0,-1.0,0.0,0.00014]
[1778863200896,63.22,79279.39,0.0,-1.0,0.0,0.00014]
[1778863201922,63.22,79279.39,0.0,-1.0,0.0,0.00014]
[1778863202059,63.22,79279.39,0.0,-1.0,0.0,0.00014]
[1778863202139,63.22,79266.18,0.0,-1.0,0.0,0.00014]
[1778863203065,63.22,79266.18,0.0,-1.0,0.0,0.00014]
[1778863203170,63.22,79266.18,0.0,-1.0,0.0,0.00014]
[1778863203309,63.22,79266.18,0.0,-1.0,0.0,0.00014]
[1778863203220,63.22,79260.38,0.0,-1.0,0.0,0.00014]
[1778863206671,63.22,79260.04,0.0,-1.0,0.0,0.00014]
[1778863206780,63.22,79260.04,0.0,-1.0,0.0,0.00014]
[1778863206808,63.22,79260.04,0.0,-1.0,0.0,0.00014]
[1778863206921,63.22,79260.04,0.0,-1.0,0.0,0.00014]
[1778863206938,63.22,79259.49,0.0,-1.0,0.0,0.00014]
[1778863208809,63.22,79259.99,0.0,-1.0,0.0,0.00014]
[1778863208923,63.22,79259.99,0.0,-1.0,0.0,0.00014]
[1778863208953,63.22,79259.76,0.0,-1.0,0.0,0.00014]
[1778863210809,63.22,79259.73,0.0,-1.0,0.0,0.00014]
[1778863210924,63.22,79259.73,0.0,-1.0,0.0,0.00014]
[1778863210966,63.22,79259.5,0.0,-1.0,0.0,0.00014]
[1778863214808,63.22,79259.1,0.0,-1.0,0.0,0.00014]
[1778863214920,63.22,79259.1,0.0,-1.0,0.0,0.00014]
[1778863214994,63.22,79258.45,0.0,-1.0,0.0,0.00014]
[1778863216809,63.22,79257.76,0.0,-1.0,0.0,0.00014]
[1778863216978,63.22,79257.76,0.0,-1.0,0.0,0.00014]
[1778863217034,63.22,79260.61,0.0,-1.0,0.0,0.00014]
[1778863219022,63.22,79258.87,0.0,-1.0,0.0,0.00014]
[1778863220808,63.22,79258.76,0.0,-1.0,0.0,0.00014]
[1778863220920,63.22,79258.76,0.0,-1.0,0.0,0.00014]
[1778863221036,63.22,79258.63,0.0,-1.0,0.0,0.00014]
[1778863222810,63.22,79258.92,0.0,-1.0,0.0,0.00014]
[1778863222921,63.22,79258.92,0.0,-1.0,0.0,0.00014]
[1778863223050,63.22,79258.88,0.0,-1.0,0.0,0.00014]
[1778863224810,63.22,79259.66,0.0,-1.0,0.0,0.00014]
[1778863224836,63.22,79259.66,0.0,-1.0,0.0,0.00014]
[1778863225064,63.22,79262.51,0.0,-1.0,0.0,0.00014]
[1778863227589,63.22,79263.11,0.0,-1.0,0.0,0.00014]
[1778863227808,63.22,79263.11,0.0,-1.0,0.0,0.00014]
[1778863228810,63.22,79263.25,0.0,-1.0,0.0,0.00014]
[1778863228840,63.22,79263.25,0.0,-1.0,0.0,0.00014]
[1778863229094,63.22,79266.97,0.0,-1.0,0.0,0.00014]
[1778863229532,63.22,79266.97,0.0,-1.0,0.0,0.00014]
[1778863229720,63.22,79266.97,0.0,-1.0,0.0,0.00014]
[1778863230102,63.22,79278.18,0.0,-1.0,0.0,0.00014]
[1778863231109,63.22,79282.44,0.0,-1.0,0.0,0.00014]
[1778863232783,63.22,79282.35,0.0,-1.0,0.0,0.00014]
[1778863232810,63.22,79282.35,0.0,-1.0,0.0,0.00014]
[1778863232846,63.22,79282.35,0.0,-1.0,0.0,0.00014]
[1778863233123,63.22,79283.19,0.0,-1.0,0.0,0.00014]
[1778863234809,63.22,79283.01,0.0,-1.0,0.0,0.00014]
[1778863234920,63.22,79283.01,0.0,-1.0,0.0,0.00014]
[1778863235137,63.22,79282.95,0.0,-1.0,0.0,0.00014]
[1778863237152,63.22,79285.51,0.0,-1.0,0.0,0.00014]
[1778863238179,63.22,79285.51,0.0,-1.0,0.0,0.00014]
[1778863238295,63.22,79285.51,0.0,-1.0,0.0,0.00014]
[1778863238307,63.22,79285.51,0.0,-1.0,0.0,0.00014]
[1778863238396,63.22,79289.12,0.0,-1.0,0.0,0.00014]
[1778863238420,63.22,79289.12,0.0,-1.0,0.0,0.00014]
[1778863238812,63.22,79289.12,0.0,-1.0,0.0,0.00014]
[1778863240808,63.22,79288.85,0.0,-1.0,0.0,0.00014]
[1778863240923,63.22,79288.85,0.0,-1.0,0.0,0.00014]
[1778863241179,63.22,79289.15,0.0,-1.0,0.0,0.00014]
[1778863243193,63.22,79290.25,0.0,-1.0,0.0,0.00015]
[1778863243433,63.22,79290.25,0.0,-1.0,0.0,0.00015]
[1778863244812,63.22,79290.28,0.0,-1.0,0.0,0.00015]
[1778863244902,63.22,79290.28,0.0,-1.0,0.0,0.00015]
[1778863245207,63.22,79289.89,0.0,-1.0,0.0,0.00014]
[1778863248812,63.22,79290.41,0.0,-1.0,0.0,0.00015]
[1778863248929,63.22,79290.41,0.0,-1.0,0.0,0.00015]
[1778863250243,63.22,79291.07,0.0,-1.0,0.0,0.00015]
[1778863250813,63.22,79291.07,0.0,-1.0,0.0,0.00015]
[1778863250926,63.22,79291.07,0.0,-1.0,0.0,0.00015]
[1778863251250,63.22,79291.67,0.0,-1.0,0.0,0.00015]
[1778863254810,63.22,79291.23,0.0,-1.0,0.0,0.00015]
[1778863254925,63.22,79291.23,0.0,-1.0,0.0,0.00015]
[1778863255279,63.22,79290.92,0.0,-1.0,0.0,0.00015]
[1778863256286,63.22,79287.3,0.0,-1.0,0.0,0.00014]
[1778863257293,63.22,79284.44,0.0,-1.0,0.0,0.00014]
[1778863258809,63.22,79284.69,0.0,-1.0,0.0,0.00014]
[1778863258859,63.22,79284.69,0.0,-1.0,0.0,0.00014]
[1778863259307,63.22,79284.81,0.0,-1.0,0.0,0.00014]
[1778863260810,63.22,79285.05,0.0,-1.0,0.0,0.00014]
[1778863260925,63.22,79285.05,0.0,-1.0,0.0,0.00014]
[1778863261321,63.22,79286.68,0.0,-1.0,0.0,0.00014]
[1778863263451,63.22,79286.94,0.0,-1.0,0.0,0.00014]
[1778863264809,63.22,79286.37,0.0,-1.0,0.0,0.00014]
[1778863265401,63.22,79286.37,0.0,-1.0,0.0,0.00014]
[1778863265349,63.22,79284.68,0.0,-1.0,0.0,0.00014]
[1778863265564,63.22,79284.68,0.0,-1.0,0.0,0.00014]
[1778863265705,63.22,79284.68,0.0,-1.0,0.0,0.00014]
[1778863266356,63.22,79284.55,0.0,-1.0,0.0,0.00014]
[1778863268416,63.22,79285.03,0.0,-1.0,0.0,0.00014]
[1778863269243,63.22,79285.51,0.0,-1.0,0.0,0.00014]
[1778863270811,63.22,79285.47,0.0,-1.0,0.0,0.00014]
[1778863271391,63.22,79285.53,0.0,-1.0,0.0,0.00014]
[1778863271589,63.22,79285.53,0.0,-1.0,0.0,0.00014]
[1778863277433,63.22,79285.54,0.0,-1.0,0.0,0.00014]
[1778863282580,63.22,79285.87,0.0,-1.0,0.0,0.00014]
[1778863284809,63.22,79285.7,0.0,-1.0,0.0,0.00014]
[1778863288510,63.22,79283.66,0.0,-1.0,0.0,0.00014]
[1778863289517,63.22,79282.26,0.0,-1.0,0.0,0.00014]
[1778863290951,63.22,79282.26,0.0,-1.0,0.0,0.00014]
[1778863291058,63.22,79282.26,0.0,-1.0,0.0,0.00014]
[1778863291085,63.22,79279.97,0.0,-1.0,0.0,0.00014]
[1778863292538,63.22,79278.86,0.0,-1.0,0.0,0.00014]
[1778863293545,63.22,79273.02,0.0,-1.0,0.0,0.00014]
[1778863294552,63.22,79271.43,0.0,-1.0,0.0,0.00014]
[1778863295773,63.22,79271.43,0.0,-1.0,0.0,0.00014]
[1778863295810,63.22,79271.43,0.0,-1.0,0.0,0.00014]
[1778863299587,63.22,79268.71,0.0,-1.0,0.0,0.00014]
[1778863302941,63.22,79268.89,0.0,-1.0,0.0,0.00014]
[1778863303060,63.22,79268.89,0.0,-1.0,0.0,0.00014]
[1778863303615,63.22,79264.54,0.0,-1.0,0.0,0.00013]
[1778863304622,63.22,79262.04,0.0,-1.0,0.0,0.00013]
[1778863306085,63.22,79262.04,0.0,-1.0,0.0,0.00013]
[1778863306308,63.22,79262.04,0.0,-1.0,0.0,0.00013]
[1778863306321,63.22,79261.42,0.0,-1.0,0.0,0.00013]
[1778863307643,63.22,79260.17,0.0,-1.0,0.0,0.00013]
[1778863310664,63.22,79257.86,0.0,-1.0,0.0,0.00013]
[1778863311671,63.22,79257.07,0.0,-1.0,0.0,0.00013]
[1778863313144,63.22,79257.07,0.0,-1.0,0.0,0.00013]
[1778863313308,63.22,79257.07,0.0,-1.0,0.0,0.00013]
[1778863313432,63.22,79257.07,0.0,-1.0,0.0,0.00013]
[1778863313409,63.22,79256.12,0.0,-1.0,0.0,0.00013]
[1778863314811,63.22,79256.23,0.0,-1.0,0.0,0.00013]
[1778863314870,63.22,79256.23,0.0,-1.0,0.0,0.00013]
[1778863315059,63.22,79256.23,0.0,-1.0,0.0,0.00013]
[1778863315160,63.22,79256.01,0.0,-1.0,0.0,0.00013]
[1778863315699,63.22,79253.48,0.0,-1.0,0.0,0.00013]
[1778863318115,63.22,79252.66,0.0,-1.0,0.0,0.00013]
[1778863318309,63.22,79252.66,0.0,-1.0,0.0,0.00013]
[1778863323454,63.22,79252.54,0.0,-1.0,0.0,0.00013]
[1778863322750,63.22,79249.26,0.0,-1.0,0.0,0.00013]
[1778863323755,63.22,79243.72,0.0,-1.0,0.0,0.00013]
[1778863324811,63.22,79243.72,0.0,-1.0,0.0,0.00013]
[1778863324932,63.22,79243.72,0.0,-1.0,0.0,0.00013]
[1778863325060,63.22,79243.72,0.0,-1.0,0.0,0.00013]
[1778863326195,63.22,79243.07,0.0,-1.0,0.0,0.00013]
[1778863326308,63.22,79243.07,0.0,-1.0,0.0,0.00013]
[1778863326497,63.22,79243.11,0.0,-1.0,0.0,0.00013]
[1778863326560,63.22,79243.11,0.0,-1.0,0.0,0.00013]
[1778863326833,63.22,79243.11,0.0,-1.0,0.0,0.00013]
[1778863327058,63.22,79243.11,0.0,-1.0,0.0,0.00013]
[1778863327159,63.22,79243.47,0.0,-1.0,0.0,0.00013]
[1778863328390,63.22,79243.47,0.0,-1.0,0.0,0.00013]
[1778863329573,63.22,79243.0,0.0,-1.0,0.0,0.00013]
[1778863333473,63.22,79243.85,0.0,-1.0,0.0,0.00013]
[1778863333560,63.22,79242.54,0.0,-1.0,0.0,0.00013]
[1778863333589,63.22,79242.54,0.0,-1.0,0.0,0.00013]
[1778863333643,63.22,79242.54,0.0,-1.0,0.0,0.00013]
[1778863333807,63.22,79242.54,0.0,-1.0,0.0,0.00013]
[1778863333826,63.22,79243.84,0.0,-1.0,0.0,0.00013]
[1778863339107,63.22,79243.18,0.0,-1.0,0.0,0.00013]
[1778863342435,63.22,79241.2,0.0,-1.0,0.0,0.00013]
[1778863342563,63.22,79241.6,0.0,-1.0,0.0,0.00013]
[1778863343012,63.22,79241.6,0.0,-1.0,0.0,0.00013]
[1778863343057,63.22,79241.6,0.0,-1.0,0.0,0.00013]
[1778863343072,63.22,79241.6,0.0,-1.0,0.0,0.00013]
[1778863343308,63.22,79241.6,0.0,-1.0,0.0,0.00013]
[1778863343410,63.22,79241.84,0.0,-1.0,0.0,0.00013]
[1778863348935,63.22,79241.92,0.0,-1.0,0.0,0.00013]
[1778863352963,63.22,79241.38,0.0,-1.0,0.0,0.00013]
[1778863358334,63.22,79241.42,0.0,-1.0,0.0,0.00013]
[1778863358440,63.22,79241.42,0.0,-1.0,0.0,0.00013]
[1778863358491,63.22,79241.42,0.0,-1.0,0.0,0.00013]
[1778863358518,63.22,79241.6,0.0,-1.0,0.0,0.00013]
[1778863358559,63.22,79241.6,0.0,-1.0,0.0,0.00013]
[1778863362354,63.22,79242.01,0.0,-1.0,0.0,0.00013]
[1778863362430,63.22,79242.01,0.0,-1.0,0.0,0.00013]
[1778863362559,63.22,79242.01,0.0,-1.0,0.0,0.00013]
[1778863368070,63.22,79242.19,0.0,-1.0,0.0,0.00013]
[1778863369077,63.22,79249.14,0.0,-1.0,0.0,0.00013]
[1778863371571,63.22,79248.82,0.0,-1.0,0.0,0.00013]
[1778863371807,63.22,79248.82,0.0,-1.0,0.0,0.00013]
[1778863371902,63.22,79248.82,0.0,-1.0,0.0,0.00013]
[1778863372009,63.22,79248.82,0.0,-1.0,0.0,0.00013]
[1778863372060,63.22,79248.82,0.0,-1.0,0.0,0.00013]
[1778863372101,63.22,79248.91,0.0,-1.0,0.0,0.00013]
[1778863374115,63.22,79247.25,0.0,-1.0,0.0,0.00013]
[1778863378143,63.22,79245.15,0.0,-1.0,0.0,0.00013]
[1778863383179,63.22,79244.19,0.0,-1.0,0.0,0.00013]
[1778863384189,63.22,79240.36,0.0,-1.0,0.0,0.00013]
[1778863385194,63.22,79234.83,0.0,-1.0,0.0,0.00012]
[1778863386201,63.22,79233.13,0.0,-1.0,0.0,0.00012]
[1778863387072,63.22,79233.13,0.0,-1.0,0.0,0.00012]
[1778863387308,63.22,79233.13,0.0,-1.0,0.0,0.00012]
[1778863387320,63.22,79233.13,0.0,-1.0,0.0,0.00012]
[1778863387373,63.22,79233.13,0.0,-1.0,0.0,0.00012]
[1778863387409,63.22,79233.07,0.0,-1.0,0.0,0.00012]
[1778863387562,63.22,79233.07,0.0,-1.0,0.0,0.00012]
[1778863389224,63.22,79238.38,0.0,-1.0,0.0,0.00013]
[1778863390229,63.22,79241.16,0.0,-1.0,0.0,0.00013]
[1778863391683,63.22,79242.02,0.0,-1.0,0.0,0.00013]
[1778863391790,63.22,79242.02,0.0,-1.0,0.0,0.00013]
[1778863391808,63.22,79242.02,0.0,-1.0,0.0,0.00013]
[1778863391849,63.22,79242.02,0.0,-1.0,0.0,0.00013]
[1778863392058,63.22,79242.02,0.0,-1.0,0.0,0.00013]
[1778863392243,63.22,79241.98,0.0,-1.0,0.0,0.00013]
[1778863397278,63.22,79245.22,0.0,-1.0,0.0,0.00013]
[1778863398285,63.22,79249.99,0.0,-1.0,0.0,0.00013]
[1778863400071,63.22,79250.35,0.0,-1.0,0.0,0.00013]
[1778863400261,63.22,79250.35,0.0,-1.0,0.0,0.00013]
[1778863400303,63.22,79250.35,0.0,-1.0,0.0,0.00013]
[1778863400315,63.22,79250.35,0.0,-1.0,0.0,0.00013]
[1778863400559,63.22,79250.35,0.0,-1.0,0.0,0.00013]
[1778863400416,63.22,79250.37,0.0,-1.0,0.0,0.00013]
[1778863402313,63.22,79248.79,0.0,-1.0,0.0,0.00013]
[1778863407348,63.22,79248.04,0.0,-1.0,0.0,0.00013]
[1778863408355,63.22,79246.49,0.0,-1.0,0.0,0.00013]
[1778863409362,63.22,79242.35,0.0,-1.0,0.0,0.00013]
[1778863410575,63.22,79242.35,0.0,-1.0,0.0,0.00013]
[1778863410766,63.22,79241.29,0.0,-1.0,0.0,0.00013]
[1778863410776,63.22,79241.29,0.0,-1.0,0.0,0.00013]
[1778863410809,63.22,79241.29,0.0,-1.0,0.0,0.00013]
[1778863411376,63.22,79241.16,0.0,-1.0,0.0,0.00012]
[1778863415404,63.22,79243.4,0.0,-1.0,0.0,0.00013]
[1778863421446,63.22,79242.94,0.0,-1.0,0.0,0.00013]
[1778863422927,63.22,79242.8,0.0,-1.0,0.0,0.00012]
[1778863422988,63.22,79242.8,0.0,-1.0,0.0,0.00012]
[1778863423033,63.22,79242.8,0.0,-1.0,0.0,0.00012]
[1778863423057,63.22,79242.8,0.0,-1.0,0.0,0.00012]
[1778863423460,63.22,79243.42,0.0,-1.0,0.0,0.00013]
[1778863428495,63.22,79243.73,0.0,-1.0,0.0,0.00013]
[1778863431516,63.22,79245.34,0.0,-1.0,0.0,0.00013]
[1778863432329,63.22,79245.34,0.0,-1.0,0.0,0.00013]
[1778863432439,63.22,79245.34,0.0,-1.0,0.0,0.00013]
[1778863432561,63.22,79245.34,0.0,-1.0,0.0,0.00013]
[1778863432523,63.22,79246.18,0.0,-1.0,0.0,0.00013]
[1778863437558,63.22,79245.26,0.0,-1.0,0.0,0.00013]
[1778863440238,63.22,79244.16,0.0,-1.0,0.0,0.00013]
[1778863440307,63.22,79244.16,0.0,-1.0,0.0,0.00013]
[1778863442312,63.22,79245.91,0.0,-1.0,0.0,0.00013]
[1778863442425,63.22,79245.91,0.0,-1.0,0.0,0.00013]
[1778863442560,63.22,79245.91,0.0,-1.0,0.0,0.00013]
[1778863442595,63.22,79245.69,0.0,-1.0,0.0,0.00013]
[1778863447630,63.22,79245.21,0.0,-1.0,0.0,0.00013]
[1778863451658,63.22,79251.15,0.0,-1.0,0.0,0.00013]
[1778863453465,63.22,79251.15,0.0,-1.0,0.0,0.00013]
[1778863453636,63.22,79251.45,0.0,-1.0,0.0,0.00013]
[1778863453793,63.22,79251.45,0.0,-1.0,0.0,0.00013]
[1778863453810,63.22,79251.45,0.0,-1.0,0.0,0.00013]
[1778863453911,63.22,79251.42,0.0,-1.0,0.0,0.00013]
[1778863457302,63.22,79250.69,0.0,-1.0,0.0,0.00013]
[1778863457330,63.22,79250.69,0.0,-1.0,0.0,0.00013]
[1778863457400,63.22,79250.69,0.0,-1.0,0.0,0.00013]
[1778863457559,63.22,79250.69,0.0,-1.0,0.0,0.00013]
[1778863457612,63.22,79243.79,0.0,-1.0,0.0,0.00013]
[1778863458536,63.22,79243.79,0.0,-1.0,0.0,0.00013]
[1778863458565,63.22,79243.79,0.0,-1.0,0.0,0.00013]
[1778863457701,63.22,79238.25,0.0,-1.0,0.0,0.00012]
[1778863458690,63.22,79238.25,0.0,-1.0,0.0,0.00012]
[1778863458708,63.22,79236.59,0.0,-1.0,0.0,0.00012]
[1778863459715,63.22,79238.08,0.0,-1.0,0.0,0.00012]
[1778863460812,63.22,79238.08,0.0,-1.0,0.0,0.00012]
[1778863460859,63.22,79238.08,0.0,-1.0,0.0,0.00012]
[1778863460960,63.22,79238.36,0.0,-1.0,0.0,0.00012]
[1778863461638,63.22,79238.36,0.0,-1.0,0.0,0.00012]
[1778863461809,63.22,79238.36,0.0,-1.0,0.0,0.00012]
[1778863461894,63.22,79242.18,0.0,-1.0,0.0,0.00012]
[1778863467454,63.22,79243.14,0.0,-1.0,0.0,0.00013]
[1778863467519,63.22,79243.14,0.0,-1.0,0.0,0.00013]
[1778863467563,63.22,79243.14,0.0,-1.0,0.0,0.00013]
[1778863467617,63.22,79243.24,0.0,-1.0,0.0,0.00013]
[1778863467808,63.22,79243.24,0.0,-1.0,0.0,0.00013]
[1778863468778,63.22,79240.7,0.0,-1.0,0.0,0.00012]
[1778863469785,63.22,79239.41,0.0,-1.0,0.0,0.00012]
[1778863471799,63.22,79239.72,0.0,-1.0,0.0,0.00012]
[1778863476967,63.22,79239.44,0.0,-1.0,0.0,0.00012]
[1778863477029,63.22,79239.44,0.0,-1.0,0.0,0.00012]
[1778863477055,63.22,79239.44,0.0,-1.0,0.0,0.00012]
[1778863477057,63.22,79239.44,0.0,-1.0,0.0,0.00012]
[1778863477309,63.22,79239.44,0.0,-1.0,0.0,0.00012]
[1778863477408,63.22,79239.47,0.0,-1.0,0.0,0.00012]
[1778863482876,63.22,79239.78,0.0,-1.0,0.0,0.00012]
[1778863483913,63.22,79239.78,0.0,-1.0,0.0,0.00012]
[1778863483939,63.22,79239.78,0.0,-1.0,0.0,0.00012]
[1778863484010,63.22,79239.78,0.0,-1.0,0.0,0.00012]
[1778863484057,63.22,79239.78,0.0,-1.0,0.0,0.00012]
[1778863484159,63.22,79239.3,0.0,-1.0,0.0,0.00012]
[1778863485897,63.22,79242.15,0.0,-1.0,0.0,0.00012]
[1778863487302,63.22,79242.15,0.0,-1.0,0.0,0.00012]
[1778863487309,63.22,79242.15,0.0,-1.0,0.0,0.00012]
[1778863487359,63.22,79243.72,0.0,-1.0,0.0,0.00012]
[1778863487911,63.22,79245.24,0.0,-1.0,0.0,0.00012]
[1778863489610,63.22,79245.24,0.0,-1.0,0.0,0.00012]
[1778863489639,63.22,79245.24,0.0,-1.0,0.0,0.00012]
[1778863489622,63.22,79245.27,0.0,-1.0,0.0,0.00012]
[1778863489808,63.22,79245.27,0.0,-1.0,0.0,0.00012]
[1778863489922,63.22,79245.27,0.0,-1.0,0.0,0.00012]
[1778863489925,63.22,79245.3,0.0,-1.0,0.0,0.00012]
[1778863492808,63.22,79245.3,0.0,-1.0,0.0,0.00012]
[1778863492845,63.22,79245.3,0.0,-1.0,0.0,0.00012]
[1778863493446,63.22,79245.3,0.0,-1.0,0.0,0.00012]
[1778863493546,63.22,79249.04,0.0,-1.0,0.0,0.00013]
[1778863493953,63.22,79252.12,0.0,-1.0,0.0,0.00013]
[1778863494811,63.22,79252.12,0.0,-1.0,0.0,0.00013]
[1778863494960,63.22,79252.66,0.0,-1.0,0.0,0.00013]
[1778863495683,63.22,79252.66,0.0,-1.0,0.0,0.00013]
[1778863495747,63.22,79252.66,0.0,-1.0,0.0,0.00013]
[1778863495807,63.22,79252.66,0.0,-1.0,0.0,0.00013]
[1778863495967,63.22,79255.29,0.0,-1.0,0.0,0.00013]
[1778863497538,63.22,79255.29,0.0,-1.0,0.0,0.00013]
[1778863497639,63.22,79252.08,0.0,-1.0,0.0,0.00013]
[1778863498624,63.22,79252.08,0.0,-1.0,0.0,0.00013]
[1778863498663,63.22,79250.45,0.0,-1.0,0.0,0.00013]
[1778863498811,63.22,79250.45,0.0,-1.0,0.0,0.00013]
[1778863498892,63.22,79250.45,0.0,-1.0,0.0,0.00013]
[1778863498988,63.22,79252.82,0.0,-1.0,0.0,0.00013]
[1778863502811,63.22,79253.06,0.0,-1.0,0.0,0.00013]
[1778863502899,63.22,79253.06,0.0,-1.0,0.0,0.00013]
[1778863503433,63.22,79253.06,0.0,-1.0,0.0,0.00013]
[1778863503534,63.22,79253.35,0.0,-1.0,0.0,0.00013]
[1778863504023,63.22,79255.85,0.0,-1.0,0.0,0.00013]
[1778863505586,63.22,79255.85,0.0,-1.0,0.0,0.00013]
[1778863505030,63.22,79259.63,0.0,-1.0,0.0,0.00013]
[1778863506460,63.22,79259.63,0.0,-1.0,0.0,0.00013]
[1778863506562,63.22,79259.63,0.0,-1.0,0.0,0.00013]
[1778863506813,63.22,79260.45,0.0,-1.0,0.0,0.00013]
[1778863506837,63.22,79260.45,0.0,-1.0,0.0,0.00013]
[1778863507045,63.22,79260.54,0.0,-1.0,0.0,0.00013]
[1778863509058,63.22,79258.52,0.0,-1.0,0.0,0.00013]
[1778863510808,63.22,79258.37,0.0,-1.0,0.0,0.00013]
[1778863510924,63.22,79258.37,0.0,-1.0,0.0,0.00013]
[1778863511635,63.22,79258.37,0.0,-1.0,0.0,0.00013]
[1778863511072,63.22,79258.22,0.0,-1.0,0.0,0.00013]
[1778863511807,63.22,79258.22,0.0,-1.0,0.0,0.00013]
[1778863512809,63.22,79258.29,0.0,-1.0,0.0,0.00013]
[1778863512922,63.22,79258.29,0.0,-1.0,0.0,0.00013]
[1778863513020,63.22,79258.29,0.0,-1.0,0.0,0.00013]
[1778863516809,63.22,79257.93,0.0,-1.0,0.0,0.00013]
[1778863516925,63.22,79257.93,0.0,-1.0,0.0,0.00013]
[1778863517114,63.22,79255.71,0.0,-1.0,0.0,0.00013]
[1778863518121,63.22,79251.62,0.0,-1.0,0.0,0.00013]
[1778863518809,63.22,79251.62,0.0,-1.0,0.0,0.00013]
[1778863518850,63.22,79251.62,0.0,-1.0,0.0,0.00013]
[1778863519056,63.22,79251.62,0.0,-1.0,0.0,0.00013]
[1778863519308,63.22,79251.62,0.0,-1.0,0.0,0.00013]
[1778863519328,63.22,79249.25,0.0,-1.0,0.0,0.00013]
[1778863522149,63.22,79247.99,0.0,-1.0,0.0,0.00012]
[1778863522809,63.22,79247.99,0.0,-1.0,0.0,0.00012]
[1778863522866,63.22,79247.99,0.0,-1.0,0.0,0.00012]
[1778863522883,63.22,79247.99,0.0,-1.0,0.0,0.00012]
[1778863523058,63.22,79247.99,0.0,-1.0,0.0,0.00012]
[1778863523156,63.22,79245.07,0.0,-1.0,0.0,0.00012]
[1778863524163,63.22,79242.9,0.0,-1.0,0.0,0.00012]
[1778863525170,63.22,79241.39,0.0,-1.0,0.0,0.00012]
[1778863526178,63.22,79238.23,0.0,-1.0,0.0,0.00012]
[1778863526808,63.22,79238.23,0.0,-1.0,0.0,0.00012]
[1778863526882,63.22,79238.23,0.0,-1.0,0.0,0.00012]
[1778863527185,63.22,79235.11,0.0,-1.0,0.0,0.00012]
[1778863528809,63.22,79234.82,0.0,-1.0,0.0,0.00012]
[1778863528890,63.22,79234.82,0.0,-1.0,0.0,0.00012]
[1778863529199,63.22,79234.08,0.0,-1.0,0.0,0.00012]
[1778863529913,63.22,79234.08,0.0,-1.0,0.0,0.00012]
[1778863530057,63.22,79234.08,0.0,-1.0,0.0,0.00012]
[1778863530206,63.22,79235.47,0.0,-1.0,0.0,0.00012]
[1778863531213,63.22,79235.21,0.0,-1.0,0.0,0.00012]
[1778863532809,63.22,79235.37,0.0,-1.0,0.0,0.00012]
[1778863532927,63.22,79235.37,0.0,-1.0,0.0,0.00012]
[1778863533227,63.22,79235.33,0.0,-1.0,0.0,0.00012]
[1778863536807,63.22,79234.49,0.0,-1.0,0.0,0.00012]
[1778863536922,63.22,79234.49,0.0,-1.0,0.0,0.00012]
[1778863537255,63.22,79234.47,0.0,-1.0,0.0,0.00012]
[1778863538216,63.22,79234.47,0.0,-1.0,0.0,0.00012]
[1778863538308,63.22,79234.47,0.0,-1.0,0.0,0.00012]
[1778863538810,63.22,79233.82,0.0,-1.0,0.0,0.00012]
[1778863538850,63.22,79233.82,0.0,-1.0,0.0,0.00012]
[1778863539272,63.22,79227.28,0.0,-1.0,0.0,0.00012]
[1778863541286,63.22,79226.16,0.0,-1.0,0.0,0.00012]
[1778863542813,63.22,79225.28,0.0,-1.0,0.0,0.00012]
[1778863542923,63.22,79225.28,0.0,-1.0,0.0,0.00012]
[1778863543300,63.22,79225.74,0.0,-1.0,0.0,0.00012]
[1778863544809,63.22,79226.22,0.0,-1.0,0.0,0.00012]
[1778863544857,63.22,79226.22,0.0,-1.0,0.0,0.00012]
[1778863545314,63.22,79224.59,0.0,-1.0,0.0,0.00012]
[1778863546321,63.22,79222.49,0.0,-1.0,0.0,0.00012]
[1778863547328,63.22,79221.09,0.0,-1.0,0.0,0.00012]
[1778863547882,63.22,79221.09,0.0,-1.0,0.0,0.00012]
[1778863548058,63.22,79221.09,0.0,-1.0,0.0,0.00012]
[1778863548809,63.22,79221.33,0.0,-1.0,0.0,0.00012]
[1778863548842,63.22,79221.33,0.0,-1.0,0.0,0.00012]
[1778863549342,63.22,79221.14,0.0,-1.0,0.0,0.00012]
[1778863553869,63.22,79221.89,0.0,-1.0,0.0,0.00012]
[1778863554057,63.22,79221.89,0.0,-1.0,0.0,0.00012]
[1778863558405,63.22,79226.05,0.0,-1.0,0.0,0.00012]
[1778863558932,63.22,79226.05,0.0,-1.0,0.0,0.00012]
[1778863559027,63.22,79226.05,0.0,-1.0,0.0,0.00012]
[1778863559057,63.22,79226.05,0.0,-1.0,0.0,0.00012]
[1778863559176,63.22,79226.05,0.0,-1.0,0.0,0.00012]
[1778863559673,63.22,79226.05,0.0,-1.0,0.0,0.00012]
[1778863559412,63.22,79227.79,0.0,-1.0,0.0,0.00012]
[1778863559808,63.22,79227.79,0.0,-1.0,0.0,0.00012]
[1778863562808,63.22,79228.0,0.0,-1.0,0.0,0.00012]
[1778863562920,63.22,79228.0,0.0,-1.0,0.0,0.00012]
[1778863563448,63.22,79225.49,0.0,-1.0,0.0,0.00012]
[1778863564448,63.22,79212.29,0.0,-1.0,0.0,0.00011]
[1778863565199,63.22,79212.29,0.0,-1.0,0.0,0.00011]
[1778863565277,63.22,79212.29,0.0,-1.0,0.0,0.00011]
[1778863565455,63.22,79208.19,0.0,-1.0,0.0,0.00011]
[1778863566239,63.22,79208.19,0.0,-1.0,0.0,0.00011]
[1778863566462,63.22,79209.15,0.0,-1.0,0.0,0.00011]
[1778863567533,63.22,79209.15,0.0,-1.0,0.0,0.00011]
[1778863567643,63.22,79209.15,0.0,-1.0,0.0,0.00011]
[1778863567704,63.22,79209.43,0.0,-1.0,0.0,0.00011]
[1778863568477,63.22,79205.85,0.0,-1.0,0.0,0.00011]
[1778863569563,63.22,79205.85,0.0,-1.0,0.0,0.00011]
[1778863569674,63.22,79205.85,0.0,-1.0,0.0,0.00011]
[1778863569665,63.22,79203.85,0.0,-1.0,0.0,0.00011]
[1778863570490,63.22,79203.02,0.0,-1.0,0.0,0.00011]
[1778863571562,63.22,79203.02,0.0,-1.0,0.0,0.00011]
[1778863571662,63.22,79203.02,0.0,-1.0,0.0,0.00011]
[1778863571663,63.22,79203.52,0.0,-1.0,0.0,0.00011]
[1778863572504,63.22,79202.78,0.0,-1.0,0.0,0.00011]
[1778863573511,63.22,79202.07,0.0,-1.0,0.0,0.00011]
[1778863574518,63.22,79200.21,0.0,-1.0,0.0,0.00011]
[1778863574864,63.22,79200.21,0.0,-1.0,0.0,0.00011]
[1778863574907,63.22,79200.21,0.0,-1.0,0.0,0.00011]
[1778863575059,63.22,79200.21,0.0,-1.0,0.0,0.00011]
[1778863575167,63.22,79200.21,0.0,-1.0,0.0,0.00011]
[1778863575525,63.22,79197.94,0.0,-1.0,0.0,0.00011]
[1778863576462,63.22,79197.94,0.0,-1.0,0.0,0.00011]
[1778863576559,63.22,79197.94,0.0,-1.0,0.0,0.00011]
[1778863577539,63.22,79199.21,0.0,-1.0,0.0,0.00011]
[1778863578546,63.22,79200.04,0.0,-1.0,0.0,0.00011]
[1778863582574,63.22,79195.7,0.0,-1.0,0.0,0.00011]
[1778863583288,63.22,79195.7,0.0,-1.0,0.0,0.00011]
[1778863583308,63.22,79195.7,0.0,-1.0,0.0,0.00011]
[1778863583581,63.22,79194.79,0.0,-1.0,0.0,0.00011]
[1778863584588,63.22,79193.72,0.0,-1.0,0.0,0.00011]
[1778863585612,63.22,79185.87,0.0,-1.0,0.0,0.00011]
[1778863586612,63.22,79180.3,0.0,-1.0,0.0,0.00011]
[1778863588626,63.22,79185.12,0.0,-1.0,0.0,0.00011]
[1778863589633,63.22,79186.35,0.0,-1.0,0.0,0.00011]
[1778863590150,63.22,79186.35,0.0,-1.0,0.0,0.00011]
[1778863590307,63.22,79186.35,0.0,-1.0,0.0,0.00011]
[1778863592654,63.22,79184.63,0.0,-1.0,0.0,0.0001]
[1778863593661,63.22,79182.88,0.0,-1.0,0.0,0.0001]
[1778863595570,63.22,79182.84,0.0,-1.0,0.0,0.0001]
[1778863595686,63.22,79165.76,0.0,-1.0,0.0,0.0001]
[1778863596688,63.22,79144.81,0.0,-1.0,0.0,0.0001]
[1778863597696,63.22,79135.44,0.0,-1.0,0.0,9e-05]
[1778863598703,63.22,79132.44,0.0,-1.0,0.0,9e-05]
[1778863599305,63.22,79132.44,0.0,-1.0,0.0,9e-05]
[1778863600717,63.22,79131.27,0.0,-1.0,0.0,9e-05]
[1778863601724,63.22,79129.39,0.0,-1.0,0.0,9e-05]
[1778863602731,63.22,79126.25,0.0,-1.0,0.0,9e-05]
[1778863603510,63.22,79126.25,0.0,-1.0,0.0,9e-05]
[1778863603739,63.22,79121.78,0.0,-1.0,0.0,9e-05]
[1778863604745,63.22,79118.57,0.0,-1.0,0.0,9e-05]
[1778863605678,63.22,79118.57,0.0,-1.0,0.0,9e-05]
[1778863605752,63.22,79117.24,0.0,-1.0,0.0,9e-05]
[1778863606332,63.22,79117.24,0.0,-1.0,0.0,9e-05]
[1778863606560,63.22,79117.24,0.0,-1.0,0.0,9e-05]
[1778863606759,63.22,79117.39,0.0,-1.0,0.0,9e-05]
[1778863607766,63.22,79119.04,0.0,-1.0,0.0,9e-05]
[1778863608773,63.22,79121.83,0.0,-1.0,0.0,9e-05]
[1778863609780,63.22,79120.31,0.0,-1.0,0.0,9e-05]
[1778863612801,63.22,79122.52,0.0,-1.0,0.0,9e-05]
[1778863615822,63.22,79129.74,0.0,-1.0,0.0,9e-05]
[1778863617836,63.22,79131.0,0.0,-1.0,0.0,9e-05]
[1778863618843,63.22,79129.33,0.0,-1.0,0.0,9e-05]
[1778863619850,63.22,79131.04,0.0,-1.0,0.0,9e-05]
[1778863620857,63.22,79129.22,0.0,-1.0,0.0,9e-05]
[1778863622506,63.22,79129.22,0.0,-1.0,0.0,9e-05]
[1778863622561,63.22,79129.22,0.0,-1.0,0.0,9e-05]
[1778863622889,63.22,79133.31,0.0,-1.0,0.0,9e-05]
[1778863623896,63.22,79137.99,0.0,-1.0,0.0,9e-05]
[1778863624903,63.22,79142.35,0.0,-1.0,0.0,0.0001]
[1778863625909,63.22,79142.35,0.0,-1.0,0.0,0.0001]
[1778863626058,63.22,79142.35,0.0,-1.0,0.0,0.0001]
[1778863626710,63.22,79142.35,0.0,-1.0,0.0,0.0001]
[1778863626807,63.22,79142.35,0.0,-1.0,0.0,0.0001]
[1778863626819,63.22,79142.35,0.0,-1.0,0.0,0.0001]
[1778863627057,63.22,79142.35,0.0,-1.0,0.0,0.0001]
[1778863627062,63.22,79142.42,0.0,-1.0,0.0,0.0001]
[1778863629321,63.22,79142.84,0.0,-1.0,0.0,0.0001]
[1778863629575,63.22,79142.84,0.0,-1.0,0.0,0.0001]
[1778863634204,63.22,79142.77,0.0,-1.0,0.0,0.0001]
[1778863634267,63.22,79142.77,0.0,-1.0,0.0,0.0001]
[1778863634309,63.22,79142.77,0.0,-1.0,0.0,0.0001]
[1778863634362,63.22,79143.64,0.0,-1.0,0.0,0.0001]
[1778863635008,63.22,79153.94,0.0,-1.0,0.0,0.0001]
[1778863636013,63.22,79160.11,0.0,-1.0,0.0,0.0001]
[1778863637587,63.22,79160.11,0.0,-1.0,0.0,0.0001]
[1778863637809,63.22,79160.11,0.0,-1.0,0.0,0.0001]
[1778863637660,63.22,79163.45,0.0,-1.0,0.0,0.0001]
[1778863639247,63.22,79163.79,0.0,-1.0,0.0,0.0001]
[1778863639311,63.22,79163.79,0.0,-1.0,0.0,0.0001]
[1778863639358,63.22,79163.79,0.0,-1.0,0.0,0.0001]
[1778863639562,63.22,79163.79,0.0,-1.0,0.0,0.0001]
[1778863639643,63.22,79164.83,0.0,-1.0,0.0,0.0001]
[1778863640041,63.22,79166.27,0.0,-1.0,0.0,0.0001]
[1778863641048,63.22,79170.32,0.0,-1.0,0.0,0.0001]
[1778863642055,63.22,79174.01,0.0,-1.0,0.0,0.0001]
[1778863644214,63.22,79174.21,0.0,-1.0,0.0,0.0001]
[1778863644311,63.22,79174.21,0.0,-1.0,0.0,0.0001]
[1778863645860,63.22,79174.28,0.0,-1.0,0.0,0.0001]
[1778863645921,63.22,79174.28,0.0,-1.0,0.0,0.0001]
[1778863646058,63.22,79174.28,0.0,-1.0,0.0,0.0001]
[1778863646083,63.22,79176.0,0.0,-1.0,0.0,0.0001]
[1778863648097,63.22,79177.49,0.0,-1.0,0.0,0.0001]
[1778863650111,63.22,79175.95,0.0,-1.0,0.0,0.0001]
[1778863651118,63.22,79175.9,0.0,-1.0,0.0,0.0001]
[1778863652125,63.22,79179.03,0.0,-1.0,0.0,0.0001]
[1778863653055,63.22,79179.03,0.0,-1.0,0.0,0.0001]
[1778863653309,63.22,79179.03,0.0,-1.0,0.0,0.0001]
[1778863653410,63.22,79181.4,0.0,-1.0,0.0,0.0001]
[1778863654103,63.22,79181.4,0.0,-1.0,0.0,0.0001]
[1778863654210,63.22,79181.4,0.0,-1.0,0.0,0.0001]
[1778863654307,63.22,79181.4,0.0,-1.0,0.0,0.0001]
[1778863654310,63.22,79181.46,0.0,-1.0,0.0,0.0001]
[1778863655146,63.22,79184.79,0.0,-1.0,0.0,0.0001]
[1778863658454,63.22,79185.24,0.0,-1.0,0.0,0.0001]
[1778863659174,63.22,79187.67,0.0,-1.0,0.0,0.0001]
[1778863660802,63.22,79187.67,0.0,-1.0,0.0,0.0001]
[1778863663168,63.22,79187.16,0.0,-1.0,0.0,0.0001]
[1778863663312,63.22,79187.16,0.0,-1.0,0.0,0.0001]
[1778863664902,63.22,79187.25,0.0,-1.0,0.0,0.0001]
[1778863665010,63.22,79187.25,0.0,-1.0,0.0,0.0001]
[1778863665057,63.22,79187.25,0.0,-1.0,0.0,0.0001]
[1778863665216,63.22,79187.07,0.0,-1.0,0.0,0.0001]
[1778863667230,63.22,79191.53,0.0,-1.0,0.0,0.00011]
[1778863669247,63.22,79198.47,0.0,-1.0,0.0,0.00011]
[1778863670259,63.22,79209.14,0.0,-1.0,0.0,0.00011]
[1778863671261,63.22,79214.38,0.0,-1.0,0.0,0.00011]
[1778863672268,63.22,79217.73,0.0,-1.0,0.0,0.00011]
[1778863673275,63.22,79223.77,0.0,-1.0,0.0,0.00011]
[1778863675289,63.22,79227.79,0.0,-1.0,0.0,0.00011]
[1778863676296,63.22,79234.51,0.0,-1.0,0.0,0.00012]
[1778863677303,63.22,79242.76,0.0,-1.0,0.0,0.00012]
[1778863678310,63.22,79252.56,0.0,-1.0,0.0,0.00012]
[1778863679317,63.22,79258.88,0.0,-1.0,0.0,0.00012]
[1778863680324,63.22,79270.95,0.0,-1.0,0.0,0.00013]
[1778863681331,63.22,79275.18,0.0,-1.0,0.0,0.00013]
[1778863682338,63.22,79277.87,0.0,-1.0,0.0,0.00013]
[1778863683345,63.22,79282.99,0.0,-1.0,0.0,0.00013]
[1778863685369,63.22,79287.92,0.0,-1.0,0.0,0.00013]
[1778863686376,63.22,79291.7,0.0,-1.0,0.0,0.00013]
[1778863688390,63.22,79290.13,0.0,-1.0,0.0,0.00013]
[1778863689400,63.22,79282.63,0.0,-1.0,0.0,0.00013]
[1778863690405,63.22,79280.06,0.0,-1.0,0.0,0.00013]
[1778863691412,63.22,79279.45,0.0,-1.0,0.0,0.00013]
[1778863694433,63.22,79281.69,0.0,-1.0,0.0,0.00013]
[1778863695440,63.22,79283.06,0.0,-1.0,0.0,0.00013]
[1778863696703,63.22,79283.06,0.0,-1.0,0.0,0.00013]
[1778863696808,63.22,79283.06,0.0,-1.0,0.0,0.00013]
[1778863696719,63.22,79284.95,0.0,-1.0,0.0,0.00013]
[1778863698451,63.22,79286.06,0.0,-1.0,0.0,0.00013]
[1778863699313,63.22,79286.13,0.0,-1.0,0.0,0.00013]
[1778863699470,63.22,79288.9,0.0,-1.0,0.0,0.00013]
[1778863699974,63.22,79288.9,0.0,-1.0,0.0,0.00013]
[1778863700057,63.22,79288.9,0.0,-1.0,0.0,0.00013]
[1778863700546,63.22,79288.9,0.0,-1.0,0.0,0.00013]
[1778863700561,63.22,79288.9,0.0,-1.0,0.0,0.00013]
[1778863700632,63.22,79292.1,0.0,-1.0,0.0,0.00013]
[1778863701212,63.22,79292.1,0.0,-1.0,0.0,0.00013]
[1778863701311,63.22,79292.1,0.0,-1.0,0.0,0.00013]
[1778863701484,63.22,79295.21,0.0,-1.0,0.0,0.00013]
[1778863702491,63.22,79304.98,0.0,-1.0,0.0,0.00014]
[1778863703832,63.22,79304.98,0.0,-1.0,0.0,0.00014]
[1778863703498,63.22,79309.41,0.0,-1.0,0.0,0.00014]
[1778863704059,63.22,79309.41,0.0,-1.0,0.0,0.00014]
[1778863704508,63.22,79309.57,0.0,-1.0,0.0,0.00014]
[1778863705515,63.22,79304.15,0.0,-1.0,0.0,0.00014]
[1778863706522,63.22,79287.94,0.0,-1.0,0.0,0.00013]
[1778863707529,63.22,79279.5,0.0,-1.0,0.0,0.00013]
[1778863708537,63.22,79277.27,0.0,-1.0,0.0,0.00013]
[1778863709544,63.22,79277.35,0.0,-1.0,0.0,0.00013]
[1778863710551,63.22,79278.7,0.0,-1.0,0.0,0.00013]
[1778863711510,63.22,79278.7,0.0,-1.0,0.0,0.00013]
[1778863711562,63.22,79278.7,0.0,-1.0,0.0,0.00013]
[1778863711611,63.22,79283.39,0.0,-1.0,0.0,0.00013]
[1778863713493,63.22,79284.2,0.0,-1.0,0.0,0.00013]
[1778863714008,63.22,79284.13,0.0,-1.0,0.0,0.00013]
[1778863714057,63.22,79284.13,0.0,-1.0,0.0,0.00013]
[1778863714579,63.22,79285.49,0.0,-1.0,0.0,0.00013]
[1778863715715,63.22,79285.49,0.0,-1.0,0.0,0.00013]
[1778863715810,63.22,79285.49,0.0,-1.0,0.0,0.00013]
[1778863715806,63.22,79287.93,0.0,-1.0,0.0,0.00013]
[1778863716466,63.22,79287.93,0.0,-1.0,0.0,0.00013]
[1778863716563,63.22,79287.93,0.0,-1.0,0.0,0.00013]
[1778863716593,63.22,79288.88,0.0,-1.0,0.0,0.00013]
[1778863719614,63.22,79297.46,0.0,-1.0,0.0,0.00013]
[1778863720664,63.22,79297.46,0.0,-1.0,0.0,0.00013]
[1778863720808,63.22,79297.46,0.0,-1.0,0.0,0.00013]
[1778863720831,63.22,79294.05,0.0,-1.0,0.0,0.00013]
[1778863721889,63.22,79294.05,0.0,-1.0,0.0,0.00013]
[1778863721629,63.22,79291.77,0.0,-1.0,0.0,0.00013]
[1778863721946,63.22,79291.77,0.0,-1.0,0.0,0.00013]
[1778863722058,63.22,79291.77,0.0,-1.0,0.0,0.00013]
[1778863722636,63.22,79286.34,0.0,-1.0,0.0,0.00013]
[1778863723644,63.22,79276.36,0.0,-1.0,0.0,0.00013]
[1778863724061,63.22,79276.36,0.0,-1.0,0.0,0.00013]
[1778863724312,63.22,79276.36,0.0,-1.0,0.0,0.00013]
[1778863724651,63.22,79269.46,0.0,-1.0,0.0,0.00012]
[1778863725658,63.22,79267.43,0.0,-1.0,0.0,0.00012]
[1778863726907,63.22,79267.43,0.0,-1.0,0.0,0.00012]
[1778863727031,63.22,79266.86,0.0,-1.0,0.0,0.00012]
[1778863727057,63.22,79266.86,0.0,-1.0,0.0,0.00012]
[1778863727672,63.22,79266.94,0.0,-1.0,0.0,0.00012]
[1778863727990,63.22,79266.94,0.0,-1.0,0.0,0.00012]
[1778863728056,63.22,79266.94,0.0,-1.0,0.0,0.00012]
[1778863730693,63.22,79271.22,0.0,-1.0,0.0,0.00012]
[1778863731700,63.22,79267.85,0.0,-1.0,0.0,0.00012]
[1778863732707,63.22,79271.14,0.0,-1.0,0.0,0.00012]
[1778863733714,63.22,79274.16,0.0,-1.0,0.0,0.00013]
[1778863734210,63.22,79274.16,0.0,-1.0,0.0,0.00013]
[1778863734294,63.22,79274.16,0.0,-1.0,0.0,0.00013]
[1778863734308,63.22,79274.16,0.0,-1.0,0.0,0.00013]
[1778863734721,63.22,79276.84,0.0,-1.0,0.0,0.00013]
[1778863735728,63.22,79278.77,0.0,-1.0,0.0,0.00013]
[1778863736896,63.22,79267.98,0.0,-1.0,0.0,0.00012]
[1778863737728,63.22,79267.98,0.0,-1.0,0.0,0.00012]
[1778863737742,63.22,79263.56,0.0,-1.0,0.0,0.00012]
[1778863738929,63.22,79260.09,0.0,-1.0,0.0,0.00012]
[1778863739019,63.22,79260.09,0.0,-1.0,0.0,0.00012]
[1778863739058,63.22,79260.09,0.0,-1.0,0.0,0.00012]
[1778863739756,63.22,79262.42,0.0,-1.0,0.0,0.00012]
[1778863741067,63.22,79263.18,0.0,-1.0,0.0,0.00012]
[1778863741309,63.22,79263.18,0.0,-1.0,0.0,0.00012]
[1778863749841,63.22,79262.38,0.0,-1.0,0.0,0.00012]
[1778863752406,63.22,79262.42,0.0,-1.0,0.0,0.00012]
[1778863752505,63.22,79262.42,0.0,-1.0,0.0,0.00012]
[1778863752560,63.22,79262.42,0.0,-1.0,0.0,0.00012]
[1778863752864,63.22,79261.31,0.0,-1.0,0.0,0.00012]
[1778863754081,63.22,79260.93,0.0,-1.0,0.0,0.00012]
[1778863754308,63.22,79260.93,0.0,-1.0,0.0,0.00012]
[1778863757899,63.22,79255.99,0.0,-1.0,0.0,0.00012]
[1778863759333,63.22,79255.93,0.0,-1.0,0.0,0.00012]
[1778863759364,63.22,79255.93,0.0,-1.0,0.0,0.00012]
[1778863759564,63.22,79255.93,0.0,-1.0,0.0,0.00012]
[1778863759913,63.22,79255.65,0.0,-1.0,0.0,0.00012]
[1778863760469,63.22,79255.65,0.0,-1.0,0.0,0.00012]
[1778863760537,63.22,79255.65,0.0,-1.0,0.0,0.00012]
[1778863760920,63.22,79253.44,0.0,-1.0,0.0,0.00012]
[1778863761927,63.22,79250.4,0.0,-1.0,0.0,0.00012]
[1778863762934,63.22,79245.48,0.0,-1.0,0.0,0.00012]
[1778863763941,63.22,79244.01,0.0,-1.0,0.0,0.00012]
[1778863765098,63.22,79243.64,0.0,-1.0,0.0,0.00012]
[1778863765133,63.22,79243.64,0.0,-1.0,0.0,0.00012]
[1778863765309,63.22,79243.64,0.0,-1.0,0.0,0.00012]
[1778863765956,63.22,79243.13,0.0,-1.0,0.0,0.00012]
[1778863767973,63.22,79241.98,0.0,-1.0,0.0,0.00012]
[1778863768058,63.22,79241.98,0.0,-1.0,0.0,0.00012]
[1778863771997,63.22,79241.65,0.0,-1.0,0.0,0.00012]
[1778863776327,63.22,79241.21,0.0,-1.0,0.0,0.00011]
[1778863776419,63.22,79241.21,0.0,-1.0,0.0,0.00011]
[1778863776565,63.22,79241.21,0.0,-1.0,0.0,0.00011]
[1778863776666,63.22,79240.98,0.0,-1.0,0.0,0.00011]
[1778863777961,63.22,79240.98,0.0,-1.0,0.0,0.00011]
[1778863778058,63.22,79240.98,0.0,-1.0,0.0,0.00011]
[1778863778062,63.22,79239.58,0.0,-1.0,0.0,0.00011]
[1778863783074,63.22,79238.52,0.0,-1.0,0.0,0.00011]
[1778863785510,63.22,79237.89,0.0,-1.0,0.0,0.00011]
[1778863785559,63.22,79237.89,0.0,-1.0,0.0,0.00011]
[1778863785607,63.22,79237.89,0.0,-1.0,0.0,0.00011]
[1778863785811,63.22,79237.89,0.0,-1.0,0.0,0.00011]
[1778863785855,63.22,79237.89,0.0,-1.0,0.0,0.00011]
[1778863785911,63.22,79237.44,0.0,-1.0,0.0,0.00011]
[1778863787200,63.22,79237.43,0.0,-1.0,0.0,0.00011]
[1778863787308,63.22,79237.43,0.0,-1.0,0.0,0.00011]
[1778863787409,63.22,79239.09,0.0,-1.0,0.0,0.00011]
[1778863788109,63.22,79241.19,0.0,-1.0,0.0,0.00011]
[1778863789316,63.22,79241.19,0.0,-1.0,0.0,0.00011]
[1778863789441,63.22,79241.19,0.0,-1.0,0.0,0.00011]
[1778863789542,63.22,79241.19,0.0,-1.0,0.0,0.00011]
[1778863791309,63.22,79241.32,0.0,-1.0,0.0,0.00011]
[1778863791420,63.22,79241.32,0.0,-1.0,0.0,0.00011]
[1778863791521,63.22,79241.23,0.0,-1.0,0.0,0.00011]
[1778863794151,63.22,79239.69,0.0,-1.0,0.0,0.00011]
[1778863795309,63.22,79239.69,0.0,-1.0,0.0,0.00011]
[1778863795398,63.22,79239.69,0.0,-1.0,0.0,0.00011]
[1778863795498,63.22,79240.41,0.0,-1.0,0.0,0.00011]
[1778863796165,63.22,79242.08,0.0,-1.0,0.0,0.00012]
[1778863797035,63.22,79242.08,0.0,-1.0,0.0,0.00012]
[1778863797058,63.22,79242.08,0.0,-1.0,0.0,0.00012]
[1778863797309,63.22,79242.08,0.0,-1.0,0.0,0.00012]
[1778863797423,63.22,79242.08,0.0,-1.0,0.0,0.00012]
[1778863797449,63.22,79243.92,0.0,-1.0,0.0,0.00012]
[1778863799309,63.22,79243.96,0.0,-1.0,0.0,0.00012]
[1778863799429,63.22,79243.96,0.0,-1.0,0.0,0.00012]
[1778863799529,63.22,79243.17,0.0,-1.0,0.0,0.00012]
[1778863803310,63.22,79243.96,0.0,-1.0,0.0,0.00012]
[1778863803426,63.22,79243.96,0.0,-1.0,0.0,0.00012]
[1778863803514,63.22,79243.96,0.0,-1.0,0.0,0.00012]
[1778863803559,63.22,79243.96,0.0,-1.0,0.0,0.00012]
[1778863803660,63.22,79243.67,0.0,-1.0,0.0,0.00012]
[1778863805309,63.22,79243.54,0.0,-1.0,0.0,0.00012]
[1778863805481,63.22,79243.54,0.0,-1.0,0.0,0.00012]
[1778863805581,63.22,79249.61,0.0,-1.0,0.0,0.00012]
[1778863806235,63.22,79252.27,0.0,-1.0,0.0,0.00012]
[1778863809309,63.22,79251.21,0.0,-1.0,0.0,0.00012]
[1778863809331,63.22,79251.21,0.0,-1.0,0.0,0.00012]
[1778863809411,63.22,79251.25,0.0,-1.0,0.0,0.00012]
[1778863810344,63.22,79251.25,0.0,-1.0,0.0,0.00012]
[1778863810561,63.22,79251.25,0.0,-1.0,0.0,0.00012]
[1778863811310,63.22,79251.49,0.0,-1.0,0.0,0.00012]
[1778863811426,63.22,79251.49,0.0,-1.0,0.0,0.00012]
[1778863811526,63.22,79251.53,0.0,-1.0,0.0,0.00012]
[1778863815310,63.22,79251.26,0.0,-1.0,0.0,0.00012]
[1778863815426,63.22,79251.26,0.0,-1.0,0.0,0.00012]
[1778863815525,63.22,79251.33,0.0,-1.0,0.0,0.00012]
[1778863817312,63.22,79252.77,0.0,-1.0,0.0,0.00012]
[1778863818319,63.22,79255.06,0.0,-1.0,0.0,0.00012]
[1778863819309,63.22,79255.06,0.0,-1.0,0.0,0.00012]
[1778863819421,63.22,79255.06,0.0,-1.0,0.0,0.00012]
[1778863819522,63.22,79257.01,0.0,-1.0,0.0,0.00012]
[1778863820676,63.22,79257.01,0.0,-1.0,0.0,0.00012]
[1778863820807,63.22,79257.01,0.0,-1.0,0.0,0.00012]
[1778863822907,63.22,79257.11,0.0,-1.0,0.0,0.00012]
[1778863823017,63.22,79257.11,0.0,-1.0,0.0,0.00012]
[1778863822960,63.22,79257.2,0.0,-1.0,0.0,0.00012]
[1778863823058,63.22,79257.2,0.0,-1.0,0.0,0.00012]
[1778863823119,63.22,79257.2,0.0,-1.0,0.0,0.00012]
[1778863823455,63.22,79257.2,0.0,-1.0,0.0,0.00012]
[1778863823513,63.22,79258.62,0.0,-1.0,0.0,0.00012]
[1778863824361,63.22,79263.43,0.0,-1.0,0.0,0.00012]
[1778863825307,63.22,79263.43,0.0,-1.0,0.0,0.00012]
[1778863825418,63.22,79263.43,0.0,-1.0,0.0,0.00012]
[1778863825520,63.22,79264.56,0.0,-1.0,0.0,0.00012]
[1778863826728,63.22,79264.56,0.0,-1.0,0.0,0.00012]
[1778863826811,63.22,79264.56,0.0,-1.0,0.0,0.00012]
[1778863827311,63.22,79265.52,0.0,-1.0,0.0,0.00012]
[1778863827599,63.22,79265.52,0.0,-1.0,0.0,0.00012]
[1778863827693,63.22,79265.9,0.0,-1.0,0.0,0.00012]
[1778863831308,63.22,79266.41,0.0,-1.0,0.0,0.00012]
[1778863831423,63.22,79266.41,0.0,-1.0,0.0,0.00012]
[1778863831493,63.22,79267.98,0.0,-1.0,0.0,0.00012]
[1778863832417,63.22,79269.42,0.0,-1.0,0.0,0.00012]
[1778863833424,63.22,79266.03,0.0,-1.0,0.0,0.00012]
[1778863834431,63.22,79261.81,0.0,-1.0,0.0,0.00012]
[1778863835088,63.22,79261.81,0.0,-1.0,0.0,0.00012]
[1778863835199,63.22,79261.81,0.0,-1.0,0.0,0.00012]
[1778863835309,63.22,79261.81,0.0,-1.0,0.0,0.00012]
[1778863835425,63.22,79261.81,0.0,-1.0,0.0,0.00012]
[1778863835438,63.22,79262.3,0.0,-1.0,0.0,0.00012]
[1778863837028,63.22,79262.3,0.0,-1.0,0.0,0.00012]
[1778863837059,63.22,79263.26,0.0,-1.0,0.0,0.00012]
[1778863838459,63.22,79266.37,0.0,-1.0,0.0,0.00012]
[1778863839308,63.22,79266.37,0.0,-1.0,0.0,0.00012]
[1778863839424,63.22,79266.37,0.0,-1.0,0.0,0.00012]
[1778863839466,63.22,79267.44,0.0,-1.0,0.0,0.00012]
[1778863842487,63.22,79270.35,0.0,-1.0,0.0,0.00012]
[1778863843309,63.22,79270.35,0.0,-1.0,0.0,0.00012]
[1778863843429,63.22,79270.35,0.0,-1.0,0.0,0.00012]
[1778863843527,63.22,79270.35,0.0,-1.0,0.0,0.00012]
[1778863847309,63.22,79269.7,0.0,-1.0,0.0,0.00012]
[1778863847424,63.22,79269.7,0.0,-1.0,0.0,0.00012]
[1778863847839,63.22,79269.7,0.0,-1.0,0.0,0.00012]
[1778863847910,63.22,79269.77,0.0,-1.0,0.0,0.00012]
[1778863848057,63.22,79269.77,0.0,-1.0,0.0,0.00012]
[1778863851307,63.22,79269.77,0.0,-1.0,0.0,0.00012]
[1778863851420,63.22,79269.77,0.0,-1.0,0.0,0.00012]
[1778863851517,63.22,79269.77,0.0,-1.0,0.0,0.00012]
[1778863853308,63.22,79269.77,0.0,-1.0,0.0,0.00012]
[1778863853426,63.22,79269.77,0.0,-1.0,0.0,0.00012]
[1778863853565,63.22,79269.73,0.0,-1.0,0.0,0.00012]
[1778863855579,63.22,79265.13,0.0,-1.0,0.0,0.00012]
[1778863857003,63.22,79265.13,0.0,-1.0,0.0,0.00012]
[1778863856586,63.22,79258.01,0.0,-1.0,0.0,0.00012]
[1778863857057,63.22,79258.01,0.0,-1.0,0.0,0.00012]
[1778863857111,63.22,79258.01,0.0,-1.0,0.0,0.00012]
[1778863857593,63.22,79254.51,0.0,-1.0,0.0,0.00012]
[1778863858844,63.22,79254.51,0.0,-1.0,0.0,0.00012]
[1778863858945,63.22,79254.75,0.0,-1.0,0.0,0.00012]
[1778863859058,63.22,79254.75,0.0,-1.0,0.0,0.00012]
[1778863859310,63.22,79254.75,0.0,-1.0,0.0,0.00012]
[1778863859425,63.22,79254.75,0.0,-1.0,0.0,0.00012]
[1778863859607,63.22,79255.59,0.0,-1.0,0.0,0.00012]
[1778863862629,63.22,79254.38,0.0,-1.0,0.0,0.00012]
[1778863863308,63.22,79254.38,0.0,-1.0,0.0,0.00012]
[1778863863420,63.22,79254.38,0.0,-1.0,0.0,0.00012]
[1778863863636,63.22,79254.61,0.0,-1.0,0.0,0.00012]
[1778863865308,63.22,79255.12,0.0,-1.0,0.0,0.00012]
[1778863865421,63.22,79255.12,0.0,-1.0,0.0,0.00012]
[1778863865652,63.22,79255.15,0.0,-1.0,0.0,0.00012]
[1778863866658,63.22,79257.14,0.0,-1.0,0.0,0.00012]
[1778863867665,63.22,79259.22,0.0,-1.0,0.0,0.00012]
[1778863869309,63.22,79258.68,0.0,-1.0,0.0,0.00012]
[1778863869426,63.22,79258.68,0.0,-1.0,0.0,0.00012]
[1778863869679,63.22,79251.19,0.0,-1.0,0.0,0.00012]
[1778863870686,63.22,79248.46,0.0,-1.0,0.0,0.00012]
[1778863871310,63.22,79248.46,0.0,-1.0,0.0,0.00012]
[1778863871424,63.22,79248.46,0.0,-1.0,0.0,0.00012]
[1778863871693,63.22,79250.28,0.0,-1.0,0.0,0.00012]
[1778863872678,63.22,79250.28,0.0,-1.0,0.0,0.00012]
[1778863872776,63.22,79250.28,0.0,-1.0,0.0,0.00012]
[1778863872832,63.22,79259.53,0.0,-1.0,0.0,0.00012]
[1778863873209,63.22,79259.53,0.0,-1.0,0.0,0.00012]
[1778863873311,63.22,79259.53,0.0,-1.0,0.0,0.00012]
[1778863873426,63.22,79259.53,0.0,-1.0,0.0,0.00012]
[1778863873707,63.22,79261.69,0.0,-1.0,0.0,0.00012]
[1778863874292,63.22,79261.69,0.0,-1.0,0.0,0.00012]
[1778863874311,63.22,79261.69,0.0,-1.0,0.0,0.00012]
[1778863874714,63.22,79256.02,0.0,-1.0,0.0,0.00012]
[1778863875886,63.22,79256.02,0.0,-1.0,0.0,0.00012]
[1778863876057,63.22,79256.02,0.0,-1.0,0.0,0.00012]
[1778863875951,63.22,79250.48,0.0,-1.0,0.0,0.00012]
[1778863876362,63.22,79250.48,0.0,-1.0,0.0,0.00012]
[1778863876728,63.22,79249.18,0.0,-1.0,0.0,0.00012]
[1778863877309,63.22,79249.18,0.0,-1.0,0.0,0.00012]
[1778863877429,63.22,79249.18,0.0,-1.0,0.0,0.00012]
[1778863877735,63.22,79249.44,0.0,-1.0,0.0,0.00012]
[1778863881308,63.22,79249.37,0.0,-1.0,0.0,0.00012]
[1778863881417,63.22,79249.37,0.0,-1.0,0.0,0.00012]
[1778863881763,63.22,79249.22,0.0,-1.0,0.0,0.00012]
[1778863883308,63.22,79249.12,0.0,-1.0,0.0,0.00012]
[1778863883426,63.22,79249.12,0.0,-1.0,0.0,0.00012]
[1778863883777,63.22,79249.11,0.0,-1.0,0.0,0.00012]
[1778863884902,63.22,79249.11,0.0,-1.0,0.0,0.00012]
[1778863885058,63.22,79249.11,0.0,-1.0,0.0,0.00012]
[1778863885311,63.22,79249.11,0.0,-1.0,0.0,0.00012]
[1778863885425,63.22,79249.11,0.0,-1.0,0.0,0.00012]
[1778863886798,63.22,79249.36,0.0,-1.0,0.0,0.00012]
[1778863887314,63.22,79249.36,0.0,-1.0,0.0,0.00012]
[1778863887388,63.22,79249.36,0.0,-1.0,0.0,0.00012]
[1778863887825,63.22,79256.48,0.0,-1.0,0.0,0.00012]
[1778863888817,63.22,79259.39,0.0,-1.0,0.0,0.00012]
[1778863890693,63.22,79259.4,0.0,-1.0,0.0,0.00012]
[1778863890808,63.22,79259.4,0.0,-1.0,0.0,0.00012]
[1778863891838,63.22,79261.19,0.0,-1.0,0.0,0.00012]
[1778863895030,63.22,79263.25,0.0,-1.0,0.0,0.00012]
[1778863895867,63.22,79263.98,0.0,-1.0,0.0,0.00012]
[1778863896233,63.22,79263.98,0.0,-1.0,0.0,0.00012]
[1778863896312,63.22,79263.98,0.0,-1.0,0.0,0.00012]
[1778863896874,63.22,79264.77,0.0,-1.0,0.0,0.00012]
[1778863899895,63.22,79263.67,0.0,-1.0,0.0,0.00012]
[1778863902916,63.22,79262.92,0.0,-1.0,0.0,0.00012]
[1778863904931,63.22,79258.31,0.0,-1.0,0.0,0.00012]
[1778863905937,63.22,79243.18,0.0,-1.0,0.0,0.00011]
[1778863906944,63.22,79244.48,0.0,-1.0,0.0,0.00011]
[1778863908385,63.22,79244.23,0.0,-1.0,0.0,0.00011]
[1778863908447,63.22,79244.23,0.0,-1.0,0.0,0.00011]
[1778863908571,63.22,79244.23,0.0,-1.0,0.0,0.00011]
[1778863909314,63.22,79244.32,0.0,-1.0,0.0,0.00011]
[1778863909418,63.22,79244.32,0.0,-1.0,0.0,0.00011]
[1778863909965,63.22,79248.58,0.0,-1.0,0.0,0.00011]
[1778863912745,63.22,79247.3,0.0,-1.0,0.0,0.00011]
[1778863912808,63.22,79247.3,0.0,-1.0,0.0,0.00011]
[1778863919029,63.22,79243.38,0.0,-1.0,0.0,0.00011]
[1778863919922,63.22,79243.38,0.0,-1.0,0.0,0.00011]
[1778863920058,63.22,79243.38,0.0,-1.0,0.0,0.00011]
[1778863920534,63.22,79242.43,0.0,-1.0,0.0,0.00011]
[1778863920558,63.22,79242.43,0.0,-1.0,0.0,0.00011]
[1778863920645,63.22,79242.43,0.0,-1.0,0.0,0.00011]
[1778863920807,63.22,79242.43,0.0,-1.0,0.0,0.00011]
[1778863921043,63.22,79242.82,0.0,-1.0,0.0,0.00011]
[1778863926078,63.22,79242.61,0.0,-1.0,0.0,0.00011]
[1778863929099,63.22,79238.97,0.0,-1.0,0.0,0.00011]
[1778863930106,63.22,79237.5,0.0,-1.0,0.0,0.00011]
[1778863931148,63.22,79237.74,0.0,-1.0,0.0,0.00011]
[1778863931311,63.22,79237.74,0.0,-1.0,0.0,0.00011]
[1778863932456,63.22,79237.67,0.0,-1.0,0.0,0.00011]
[1778863932505,63.22,79237.67,0.0,-1.0,0.0,0.00011]
[1778863932561,63.22,79237.67,0.0,-1.0,0.0,0.00011]
[1778863933127,63.22,79237.69,0.0,-1.0,0.0,0.00011]
[1778863938421,63.22,79237.58,0.0,-1.0,0.0,0.00011]
[1778863939924,63.22,79237.4,0.0,-1.0,0.0,0.00011]
[1778863940058,63.22,79237.4,0.0,-1.0,0.0,0.00011]
[1778863940342,63.22,79236.81,0.0,-1.0,0.0,0.00011]
[1778863941744,63.22,79237.13,0.0,-1.0,0.0,0.00011]
[1778863941797,63.22,79237.13,0.0,-1.0,0.0,0.00011]
[1778863941807,63.22,79237.13,0.0,-1.0,0.0,0.00011]
[1778863941894,63.22,79236.95,0.0,-1.0,0.0,0.00011]
[1778863946001,63.22,79235.88,0.0,-1.0,0.0,0.00011]
[1778863946057,63.22,79235.88,0.0,-1.0,0.0,0.00011]
[1778863949241,63.22,79238.43,0.0,-1.0,0.0,0.00011]
[1778863950248,63.22,79240.83,0.0,-1.0,0.0,0.00011]
[1778863951596,63.22,79240.83,0.0,-1.0,0.0,0.00011]
[1778863951809,63.22,79240.83,0.0,-1.0,0.0,0.00011]
[1778863951813,63.22,79240.48,0.0,-1.0,0.0,0.00011]
[1778863953043,63.22,79240.48,0.0,-1.0,0.0,0.00011]
[1778863953059,63.22,79240.48,0.0,-1.0,0.0,0.00011]
[1778863953069,63.22,79240.48,0.0,-1.0,0.0,0.00011]
[1778863953144,63.22,79240.14,0.0,-1.0,0.0,0.00011]
[1778863953309,63.22,79240.14,0.0,-1.0,0.0,0.00011]
[1778863958458,63.22,79240.4,0.0,-1.0,0.0,0.00011]
[1778863959312,63.22,79240.37,0.0,-1.0,0.0,0.00011]
[1778863959429,63.22,79240.37,0.0,-1.0,0.0,0.00011]
[1778863959565,63.22,79240.37,0.0,-1.0,0.0,0.00011]
[1778863962669,63.22,79240.69,0.0,-1.0,0.0,0.00011]
[1778863962808,63.22,79240.69,0.0,-1.0,0.0,0.00011]
[1778863963908,63.22,79241.07,0.0,-1.0,0.0,0.00011]
[1778863964058,63.22,79241.07,0.0,-1.0,0.0,0.00011]
[1778863964159,63.22,79241.14,0.0,-1.0,0.0,0.00011]
[1778863964713,63.22,79241.14,0.0,-1.0,0.0,0.00011]
[1778863964807,63.22,79241.14,0.0,-1.0,0.0,0.00011]
[1778863965353,63.22,79240.88,0.0,-1.0,0.0,0.00011]
[1778863968855,63.22,79240.01,0.0,-1.0,0.0,0.00011]
[1778863969381,63.22,79219.16,0.0,-1.0,0.0,0.0001]
[1778863970388,63.22,79213.68,0.0,-1.0,0.0,0.0001]
[1778863972789,63.22,79214.62,0.0,-1.0,0.0,0.0001]
[1778863972956,63.22,79214.62,0.0,-1.0,0.0,0.0001]
[1778863973006,63.22,79214.62,0.0,-1.0,0.0,0.0001]
[1778863973087,63.22,79214.62,0.0,-1.0,0.0,0.0001]
[1778863973107,63.22,79214.49,0.0,-1.0,0.0,0.0001]
[1778863978444,63.22,79212.53,0.0,-1.0,0.0,0.0001]
[1778863981524,63.22,79212.51,0.0,-1.0,0.0,0.0001]
[1778863981562,63.22,79212.51,0.0,-1.0,0.0,0.0001]
[1778863981619,63.22,79210.78,0.0,-1.0,0.0,0.0001]
[1778863982472,63.22,79207.01,0.0,-1.0,0.0,0.0001]
[1778863983836,63.22,79207.01,0.0,-1.0,0.0,0.0001]
[1778863983879,63.22,79207.01,0.0,-1.0,0.0,0.0001]
[1778863984058,63.22,79207.01,0.0,-1.0,0.0,0.0001]
[1778863984159,63.22,79204.34,0.0,-1.0,0.0,0.0001]
[1778863986500,63.22,79202.88,0.0,-1.0,0.0,0.0001]
[1778863987507,63.22,79173.91,0.0,-1.0,0.0,9e-05]
[1778863988514,63.22,79163.69,0.0,-1.0,0.0,9e-05]
[1778863989521,63.22,79164.13,0.0,-1.0,0.0,9e-05]
[1778863990665,63.22,79164.13,0.0,-1.0,0.0,9e-05]
[1778863995657,63.22,79163.48,0.0,-1.0,0.0,9e-05]
[1778863995681,63.22,79163.48,0.0,-1.0,0.0,9e-05]
[1778863995811,63.22,79163.48,0.0,-1.0,0.0,9e-05]
[1778863995865,63.22,79163.45,0.0,-1.0,0.0,9e-05]
[1778863997577,63.22,79166.25,0.0,-1.0,0.0,9e-05]
[1778863998434,63.22,79166.25,0.0,-1.0,0.0,9e-05]
[1778863998812,63.22,79166.25,0.0,-1.0,0.0,9e-05]
[1778863998902,63.22,79166.55,0.0,-1.0,0.0,9e-05]
[1778864000598,63.22,79171.36,0.0,-1.0,0.0,9e-05]
[1778864001624,63.22,79171.36,0.0,-1.0,0.0,9e-05]
[1778864001808,63.22,79171.36,0.0,-1.0,0.0,9e-05]
[1778864001843,63.22,79169.64,0.0,-1.0,0.0,9e-05]
[1778864003024,63.22,79169.64,0.0,-1.0,0.0,9e-05]
[1778864003059,63.22,79169.64,0.0,-1.0,0.0,9e-05]
[1778864003826,63.22,79169.68,0.0,-1.0,0.0,9e-05]
[1778864003923,63.22,79169.68,0.0,-1.0,0.0,9e-05]
[1778864004057,63.22,79169.68,0.0,-1.0,0.0,9e-05]
[1778864004076,63.22,79169.13,0.0,-1.0,0.0,9e-05]
[1778864004636,63.22,79171.69,0.0,-1.0,0.0,9e-05]
[1778864005645,63.22,79174.45,0.0,-1.0,0.0,9e-05]
[1778864006237,63.22,79174.45,0.0,-1.0,0.0,9e-05]
[1778864006307,63.22,79174.45,0.0,-1.0,0.0,9e-05]
[1778864006650,63.22,79176.15,0.0,-1.0,0.0,9e-05]
[1778864007657,63.22,79181.99,0.0,-1.0,0.0,0.0001]
[1778864008421,63.22,79181.99,0.0,-1.0,0.0,0.0001]
[1778864008809,63.22,79181.99,0.0,-1.0,0.0,0.0001]
[1778864009131,63.22,79181.99,0.0,-1.0,0.0,0.0001]
[1778864009159,63.22,79183.75,0.0,-1.0,0.0,0.0001]
[1778864009315,63.22,79183.75,0.0,-1.0,0.0,0.0001]
[1778864009671,63.22,79185.65,0.0,-1.0,0.0,0.0001]
[1778864010678,63.22,79190.7,0.0,-1.0,0.0,0.0001]
[1778864011332,63.22,79190.7,0.0,-1.0,0.0,0.0001]
[1778864011562,63.22,79190.7,0.0,-1.0,0.0,0.0001]
[1778864011685,63.22,79194.82,0.0,-1.0,0.0,0.0001]
[1778864012692,63.22,79199.63,0.0,-1.0,0.0,0.0001]
[1778864013580,63.22,79199.63,0.0,-1.0,0.0,0.0001]
[1778864013807,63.22,79199.63,0.0,-1.0,0.0,0.0001]
[1778864015713,63.22,79204.24,0.0,-1.0,0.0,0.0001]
[1778864017727,63.22,79208.22,0.0,-1.0,0.0,0.0001]
[1778864018425,63.22,79208.22,0.0,-1.0,0.0,0.0001]
[1778864018812,63.22,79208.22,0.0,-1.0,0.0,0.0001]
[1778864018912,63.22,79210.37,0.0,-1.0,0.0,0.0001]
[1778864019432,63.22,79210.37,0.0,-1.0,0.0,0.0001]
[1778864019563,63.22,79210.37,0.0,-1.0,0.0,0.0001]
[1778864022762,63.22,79212.02,0.0,-1.0,0.0,0.0001]
[1778864024854,63.22,79212.5,0.0,-1.0,0.0,0.0001]
[1778864025062,63.22,79212.5,0.0,-1.0,0.0,0.0001]
[1778864025109,63.22,79213.03,0.0,-1.0,0.0,0.0001]
[1778864025938,63.22,79213.03,0.0,-1.0,0.0,0.0001]
[1778864026058,63.22,79213.03,0.0,-1.0,0.0,0.0001]
[1778864026159,63.22,79213.26,0.0,-1.0,0.0,0.0001]
[1778864027159,63.22,79213.26,0.0,-1.0,0.0,0.0001]
[1778864027309,63.22,79212.4,0.0,-1.0,0.0,0.0001]
[1778864027801,63.22,79210.37,0.0,-1.0,0.0,0.0001]
[1778864031829,63.22,79216.02,0.0,-1.0,0.0,0.0001]
[1778864032836,63.22,79217.81,0.0,-1.0,0.0,0.0001]
[1778864034787,63.22,79219.04,0.0,-1.0,0.0,0.0001]
[1778864034809,63.22,79219.04,0.0,-1.0,0.0,0.0001]
[1778864035412,63.22,79219.04,0.0,-1.0,0.0,0.0001]
[1778864035522,63.22,79219.04,0.0,-1.0,0.0,0.0001]
[1778864035559,63.22,79219.04,0.0,-1.0,0.0,0.0001]
[1778864035857,63.22,79220.01,0.0,-1.0,0.0,0.0001]
[1778864039885,63.22,79218.09,0.0,-1.0,0.0,0.0001]
[1778864040787,63.22,79218.09,0.0,-1.0,0.0,0.0001]
[1778864040810,63.22,79218.09,0.0,-1.0,0.0,0.0001]
[1778864043256,63.22,79218.09,0.0,-1.0,0.0,0.0001]
[1778864042906,63.22,79222.32,0.0,-1.0,0.0,0.0001]
[1778864043309,63.22,79222.32,0.0,-1.0,0.0,0.0001]
[1778864043997,63.22,79222.32,0.0,-1.0,0.0,0.0001]
[1778864044039,63.22,79222.32,0.0,-1.0,0.0,0.0001]
[1778864044059,63.22,79222.32,0.0,-1.0,0.0,0.0001]
[1778864044160,63.22,79226.14,0.0,-1.0,0.0,0.00011]
[1778864049955,63.22,79225.17,0.0,-1.0,0.0,0.0001]
[1778864052993,63.22,79226.38,0.0,-1.0,0.0,0.00011]
[1778864053058,63.22,79226.38,0.0,-1.0,0.0,0.00011]
[1778864054545,63.22,79226.1,0.0,-1.0,0.0,0.00011]
[1778864054562,63.22,79226.1,0.0,-1.0,0.0,0.00011]
[1778864054576,63.22,79226.1,0.0,-1.0,0.0,0.00011]
[1778864054810,63.22,79226.1,0.0,-1.0,0.0,0.00011]
[1778864054990,63.22,79226.08,0.0,-1.0,0.0,0.00011]
[1778864058011,63.22,79228.03,0.0,-1.0,0.0,0.00011]
[1778864058429,63.22,79228.03,0.0,-1.0,0.0,0.00011]
[1778864058811,63.22,79228.03,0.0,-1.0,0.0,0.00011]
[1778864059019,63.22,79228.03,0.0,-1.0,0.0,0.00011]
[1778864059058,63.22,79228.03,0.0,-1.0,0.0,0.00011]
[1778864059121,63.22,79228.9,0.0,-1.0,0.0,0.00011]
[1778864061032,63.22,79230.18,0.0,-1.0,0.0,0.00011]
[1778864061445,63.22,79230.18,0.0,-1.0,0.0,0.00011]
[1778864061565,63.22,79230.18,0.0,-1.0,0.0,0.00011]
[1778864062039,63.22,79231.38,0.0,-1.0,0.0,0.00011]
[1778864065060,63.22,79228.11,0.0,-1.0,0.0,0.00011]
[1778864065981,63.22,79228.11,0.0,-1.0,0.0,0.00011]
[1778864066057,63.22,79228.11,0.0,-1.0,0.0,0.00011]
[1778864066067,63.22,79223.43,0.0,-1.0,0.0,0.0001]
[1778864067074,63.22,79222.13,0.0,-1.0,0.0,0.0001]
[1778864067762,63.22,79222.13,0.0,-1.0,0.0,0.0001]
[1778864067807,63.22,79222.13,0.0,-1.0,0.0,0.0001]
[1778864068081,63.22,79218.6,0.0,-1.0,0.0,0.0001]
[1778864068744,63.22,79218.6,0.0,-1.0,0.0,0.0001]
[1778864068789,63.22,79218.6,0.0,-1.0,0.0,0.0001]
[1778864068808,63.22,79218.6,0.0,-1.0,0.0,0.0001]
[1778864069088,63.22,79215.06,0.0,-1.0,0.0,0.0001]
[1778864071102,63.22,79213.39,0.0,-1.0,0.0,0.0001]
[1778864073149,63.22,79214.23,0.0,-1.0,0.0,0.0001]
[1778864073309,63.22,79215.29,0.0,-1.0,0.0,0.0001]
[1778864077144,63.22,79208.58,0.0,-1.0,0.0,0.0001]
[1778864078043,63.22,79208.58,0.0,-1.0,0.0,0.0001]
[1778864078065,63.22,79208.58,0.0,-1.0,0.0,0.0001]
[1778864078151,63.22,79206.39,0.0,-1.0,0.0,0.0001]
[1778864079103,63.22,79206.39,0.0,-1.0,0.0,0.0001]
[1778864079211,63.22,79206.39,0.0,-1.0,0.0,0.0001]
[1778864079158,63.22,79206.91,0.0,-1.0,0.0,0.0001]
[1778864079308,63.22,79206.91,0.0,-1.0,0.0,0.0001]
[1778864080165,63.22,79206.77,0.0,-1.0,0.0,0.0001]
[1778864082179,63.22,79205.52,0.0,-1.0,0.0,0.0001]
[1778864084193,63.22,79207.68,0.0,-1.0,0.0,0.0001]
[1778864085200,63.22,79217.1,0.0,-1.0,0.0,0.0001]
[1778864086223,63.22,79217.1,0.0,-1.0,0.0,0.0001]
[1778864086308,63.22,79222.47,0.0,-1.0,0.0,0.0001]
[1778864088221,63.22,79215.58,0.0,-1.0,0.0,0.0001]
[1778864088486,63.22,79215.58,0.0,-1.0,0.0,0.0001]
[1778864088560,63.22,79215.58,0.0,-1.0,0.0,0.0001]
[1778864089101,63.22,79215.58,0.0,-1.0,0.0,0.0001]
[1778864089172,63.22,79215.58,0.0,-1.0,0.0,0.0001]
[1778864089228,63.22,79213.31,0.0,-1.0,0.0,0.0001]
[1778864089308,63.22,79213.31,0.0,-1.0,0.0,0.0001]
[1778864092526,63.22,79212.17,0.0,-1.0,0.0,0.0001]
[1778864092559,63.22,79212.17,0.0,-1.0,0.0,0.0001]
[1778864092932,63.22,79212.17,0.0,-1.0,0.0,0.0001]
[1778864093003,63.22,79212.17,0.0,-1.0,0.0,0.0001]
[1778864093060,63.22,79212.17,0.0,-1.0,0.0,0.0001]
[1778864093256,63.22,79210.88,0.0,-1.0,0.0,0.0001]
[1778864094263,63.22,79207.42,0.0,-1.0,0.0,0.0001]
[1778864099298,63.22,79206.83,0.0,-1.0,0.0,0.0001]
[1778864100305,63.22,79211.37,0.0,-1.0,0.0,0.0001]
[1778864101313,63.22,79209.21,0.0,-1.0,0.0,0.0001]
[1778864101601,63.22,79209.21,0.0,-1.0,0.0,0.0001]
[1778864101807,63.22,79209.21,0.0,-1.0,0.0,0.0001]
[1778864103157,63.22,79209.21,0.0,-1.0,0.0,0.0001]
[1778864103270,63.22,79209.21,0.0,-1.0,0.0,0.0001]
[1778864103308,63.22,79209.21,0.0,-1.0,0.0,0.0001]
[1778864103246,63.22,79207.92,0.0,-1.0,0.0,0.0001]
[1778864103327,63.22,79212.27,0.0,-1.0,0.0,0.0001]
[1778864104334,63.22,79214.04,0.0,-1.0,0.0,0.0001]
[1778864107882,63.22,79213.36,0.0,-1.0,0.0,0.0001]
[1778864108058,63.22,79213.36,0.0,-1.0,0.0,0.0001]
[1778864111682,63.22,79213.85,0.0,-1.0,0.0,0.0001]
[1778864111792,63.22,79213.85,0.0,-1.0,0.0,0.0001]
[1778864111807,63.22,79213.85,0.0,-1.0,0.0,0.0001]
[1778864111893,63.22,79215.5,0.0,-1.0,0.0,0.0001]
[1778864116274,63.22,79216.3,0.0,-1.0,0.0,0.0001]
[1778864116309,63.22,79216.3,0.0,-1.0,0.0,0.0001]
[1778864116418,63.22,79219.88,0.0,-1.0,0.0,0.0001]
[1778864117431,63.22,79219.88,0.0,-1.0,0.0,0.0001]
[1778864117450,63.22,79219.88,0.0,-1.0,0.0,0.0001]
[1778864117562,63.22,79219.88,0.0,-1.0,0.0,0.0001]
[1778864117663,63.22,79222.93,0.0,-1.0,0.0,0.0001]
[1778864120446,63.22,79225.47,0.0,-1.0,0.0,0.0001]
[1778864124474,63.22,79226.69,0.0,-1.0,0.0,0.0001]
[1778864125481,63.22,79229.43,0.0,-1.0,0.0,0.0001]
[1778864126670,63.22,79229.43,0.0,-1.0,0.0,0.0001]
[1778864126809,63.22,79229.43,0.0,-1.0,0.0,0.0001]
[1778864128165,63.22,79230.17,0.0,-1.0,0.0,0.0001]
[1778864128274,63.22,79230.17,0.0,-1.0,0.0,0.0001]
[1778864128308,63.22,79230.17,0.0,-1.0,0.0,0.0001]
[1778864128221,63.22,79229.97,0.0,-1.0,0.0,0.0001]
[1778864128502,63.22,79230.02,0.0,-1.0,0.0,0.0001]
[1778864131523,63.22,79229.96,0.0,-1.0,0.0,0.0001]
[1778864136558,63.22,79230.49,0.0,-1.0,0.0,0.0001]
[1778864140076,63.22,79230.23,0.0,-1.0,0.0,0.0001]
[1778864140308,63.22,79230.23,0.0,-1.0,0.0,0.0001]
[1778864142068,63.22,79230.05,0.0,-1.0,0.0,0.0001]
[1778864142178,63.22,79230.05,0.0,-1.0,0.0,0.0001]
[1778864142308,63.22,79230.05,0.0,-1.0,0.0,0.0001]
[1778864142278,63.22,79230.05,0.0,-1.0,0.0,0.0001]
[1778864147635,63.22,79230.25,0.0,-1.0,0.0,0.0001]
[1778864148488,63.22,79230.25,0.0,-1.0,0.0,0.0001]
[1778864148561,63.22,79230.25,0.0,-1.0,0.0,0.0001]
[1778864148601,63.22,79230.25,0.0,-1.0,0.0,0.0001]
[1778864148808,63.22,79230.25,0.0,-1.0,0.0,0.0001]
[1778864148894,63.22,79230.54,0.0,-1.0,0.0,0.0001]
[1778864150808,63.22,79230.63,0.0,-1.0,0.0,0.0001]
[1778864152810,63.22,79231.04,0.0,-1.0,0.0,0.0001]
[1778864155984,63.22,79231.08,0.0,-1.0,0.0,0.0001]
[1778864156059,63.22,79231.08,0.0,-1.0,0.0,0.0001]
[1778864156107,63.22,79231.08,0.0,-1.0,0.0,0.0001]
[1778864156308,63.22,79231.08,0.0,-1.0,0.0,0.0001]
[1778864156208,63.22,79232.99,0.0,-1.0,0.0,0.0001]
[1778864158712,63.22,79251.11,0.0,-1.0,0.0,0.00011]
[1778864159839,63.22,79251.11,0.0,-1.0,0.0,0.00011]
[1778864160060,63.22,79251.11,0.0,-1.0,0.0,0.00011]
[1778864160156,63.22,79254.68,0.0,-1.0,0.0,0.00011]
[1778864160863,63.22,79254.68,0.0,-1.0,0.0,0.00011]
[1778864160922,63.22,79254.68,0.0,-1.0,0.0,0.00011]
[1778864161059,63.22,79254.68,0.0,-1.0,0.0,0.00011]
[1778864161073,63.22,79255.19,0.0,-1.0,0.0,0.00011]
[1778864162740,63.22,79250.87,0.0,-1.0,0.0,0.00011]
[1778864163747,63.22,79252.59,0.0,-1.0,0.0,0.00011]
[1778864166640,63.22,79252.47,0.0,-1.0,0.0,0.00011]
[1778864166753,63.22,79252.47,0.0,-1.0,0.0,0.00011]
[1778864166808,63.22,79252.47,0.0,-1.0,0.0,0.00011]
[1778864166824,63.22,79253.53,0.0,-1.0,0.0,0.00011]
[1778864169790,63.22,79254.63,0.0,-1.0,0.0,0.00011]
[1778864172380,63.22,79261.61,0.0,-1.0,0.0,0.00011]
[1778864172809,63.22,79261.61,0.0,-1.0,0.0,0.00011]
[1778864173497,63.22,79261.69,0.0,-1.0,0.0,0.00011]
[1778864173561,63.22,79261.69,0.0,-1.0,0.0,0.00011]
[1778864173608,63.22,79261.69,0.0,-1.0,0.0,0.00011]
[1778864173807,63.22,79261.69,0.0,-1.0,0.0,0.00011]
[1778864173831,63.22,79261.46,0.0,-1.0,0.0,0.00011]
[1778864178866,63.22,79261.63,0.0,-1.0,0.0,0.00011]
[1778864179445,63.22,79261.63,0.0,-1.0,0.0,0.00011]
[1778864179569,63.22,79261.63,0.0,-1.0,0.0,0.00011]
[1778864184592,63.22,79261.53,0.0,-1.0,0.0,0.00011]
[1778864184706,63.22,79261.53,0.0,-1.0,0.0,0.00011]
[1778864184809,63.22,79261.53,0.0,-1.0,0.0,0.00011]
[1778864184910,63.22,79261.53,0.0,-1.0,0.0,0.00011]
[1778864189955,63.22,79265.85,0.0,-1.0,0.0,0.00011]
[1778864191217,63.22,79265.85,0.0,-1.0,0.0,0.00011]
[1778864191307,63.22,79265.85,0.0,-1.0,0.0,0.00011]
[1778864191318,63.22,79268.44,0.0,-1.0,0.0,0.00011]
[1778864191420,63.22,79268.44,0.0,-1.0,0.0,0.00011]
[1778864191970,63.22,79263.01,0.0,-1.0,0.0,0.00011]
[1778864192977,63.22,79255.84,0.0,-1.0,0.0,0.00011]
[1778864193445,63.22,79255.84,0.0,-1.0,0.0,0.00011]
[1778864194010,63.22,79255.84,0.0,-1.0,0.0,0.00011]
[1778864194057,63.22,79255.84,0.0,-1.0,0.0,0.00011]
[1778864194095,63.22,79257.29,0.0,-1.0,0.0,0.00011]
[1778864195981,63.22,79256.92,0.0,-1.0,0.0,0.00011]
[1778864196057,63.22,79256.92,0.0,-1.0,0.0,0.00011]
[1778864196082,63.22,79253.84,0.0,-1.0,0.0,0.00011]
[1778864196458,63.22,79253.84,0.0,-1.0,0.0,0.00011]
[1778864197005,63.22,79251.98,0.0,-1.0,0.0,0.00011]
[1778864198519,63.22,79251.95,0.0,-1.0,0.0,0.00011]
[1778864199019,63.22,79252.96,0.0,-1.0,0.0,0.00011]
[1778864200166,63.22,79252.96,0.0,-1.0,0.0,0.00011]
[1778864200308,63.22,79252.96,0.0,-1.0,0.0,0.00011]
[1778864201131,63.22,79253.28,0.0,-1.0,0.0,0.00011]
[1778864204807,63.22,79253.21,0.0,-1.0,0.0,0.00011]
[1778864204925,63.22,79253.21,0.0,-1.0,0.0,0.00011]
[1778864205061,63.22,79253.48,0.0,-1.0,0.0,0.00011]
[1778864206807,63.22,79253.44,0.0,-1.0,0.0,0.00011]
[1778864206864,63.22,79253.44,0.0,-1.0,0.0,0.00011]
[1778864207075,63.22,79255.86,0.0,-1.0,0.0,0.00011]
[1778864208082,63.22,79256.76,0.0,-1.0,0.0,0.00011]
[1778864208807,63.22,79256.76,0.0,-1.0,0.0,0.00011]
[1778864208875,63.22,79256.76,0.0,-1.0,0.0,0.00011]
[1778864209089,63.22,79257.34,0.0,-1.0,0.0,0.00011]
[1778864210483,63.22,79257.33,0.0,-1.0,0.0,0.00011]
[1778864210562,63.22,79257.33,0.0,-1.0,0.0,0.00011]
[1778864210807,63.22,79257.33,0.0,-1.0,0.0,0.00011]
[1778864210930,63.22,79257.33,0.0,-1.0,0.0,0.00011]
[1778864211103,63.22,79256.95,0.0,-1.0,0.0,0.00011]
[1778864212808,63.22,79256.76,0.0,-1.0,0.0,0.00011]
[1778864212922,63.22,79256.76,0.0,-1.0,0.0,0.00011]
[1778864213117,63.22,79257.09,0.0,-1.0,0.0,0.00011]
[1778864213464,63.22,79257.09,0.0,-1.0,0.0,0.00011]
[1778864214124,63.22,79259.62,0.0,-1.0,0.0,0.00011]
[1778864214941,63.22,79259.62,0.0,-1.0,0.0,0.00011]
[1778864215059,63.22,79259.62,0.0,-1.0,0.0,0.00011]
[1778864216138,63.22,79264.19,0.0,-1.0,0.0,0.00011]
[1778864216747,63.22,79264.19,0.0,-1.0,0.0,0.00011]
[1778864216811,63.22,79264.19,0.0,-1.0,0.0,0.00011]
[1778864216868,63.22,79264.19,0.0,-1.0,0.0,0.00011]
[1778864217145,63.22,79266.23,0.0,-1.0,0.0,0.00011]
[1778864218851,63.22,79266.75,0.0,-1.0,0.0,0.00011]
[1778864219059,63.22,79266.75,0.0,-1.0,0.0,0.00011]
[1778864219159,63.22,79261.66,0.0,-1.0,0.0,0.00011]
[1778864220166,63.22,79260.35,0.0,-1.0,0.0,0.00011]
[1778864220809,63.22,79260.35,0.0,-1.0,0.0,0.00011]
[1778864220922,63.22,79260.35,0.0,-1.0,0.0,0.00011]
[1778864222180,63.22,79255.08,0.0,-1.0,0.0,0.00011]
[1778864222810,63.22,79255.08,0.0,-1.0,0.0,0.00011]
[1778864222873,63.22,79255.08,0.0,-1.0,0.0,0.00011]
[1778864223283,63.22,79255.08,0.0,-1.0,0.0,0.00011]
[1778864223308,63.22,79255.08,0.0,-1.0,0.0,0.00011]
[1778864223410,63.22,79251.17,0.0,-1.0,0.0,0.00011]
[1778864224808,63.22,79250.54,0.0,-1.0,0.0,0.00011]
[1778864224921,63.22,79250.54,0.0,-1.0,0.0,0.00011]
[1778864225202,63.22,79250.49,0.0,-1.0,0.0,0.00011]
[1778864228808,63.22,79250.26,0.0,-1.0,0.0,0.00011]
[1778864228921,63.22,79250.26,0.0,-1.0,0.0,0.00011]
[1778864229230,63.22,79250.11,0.0,-1.0,0.0,0.00011]
[1778864230237,63.22,79251.76,0.0,-1.0,0.0,0.00011]
[1778864231735,63.22,79252.21,0.0,-1.0,0.0,0.00011]
[1778864232808,63.22,79252.61,0.0,-1.0,0.0,0.00011]
[1778864232868,63.22,79252.61,0.0,-1.0,0.0,0.00011]
[1778864233347,63.22,79252.61,0.0,-1.0,0.0,0.00011]
[1778864233443,63.22,79253.23,0.0,-1.0,0.0,0.00011]
[1778864233560,63.22,79253.23,0.0,-1.0,0.0,0.00011]
[1778864236280,63.22,79254.09,0.0,-1.0,0.0,0.00011]
[1778864238294,63.22,79254.97,0.0,-1.0,0.0,0.00011]
[1778864238484,63.22,79254.97,0.0,-1.0,0.0,0.00011]
[1778864238629,63.22,79254.97,0.0,-1.0,0.0,0.00011]
[1778864238810,63.22,79254.97,0.0,-1.0,0.0,0.00011]
[1778864239301,63.22,79256.05,0.0,-1.0,0.0,0.00011]
[1778864243992,63.22,79255.78,0.0,-1.0,0.0,0.00011]
[1778864244059,63.22,79255.78,0.0,-1.0,0.0,0.00011]
[1778864244336,63.22,79255.0,0.0,-1.0,0.0,0.00011]
[1778864249373,63.22,79255.36,0.0,-1.0,0.0,0.00011]
[1778864250027,63.22,79255.36,0.0,-1.0,0.0,0.00011]
[1778864254408,63.22,79256.0,0.0,-1.0,0.0,0.00011]
[1778864256279,63.22,79256.53,0.0,-1.0,0.0,0.00011]
[1778864256309,63.22,79256.53,0.0,-1.0,0.0,0.00011]
[1778864256422,63.22,79257.7,0.0,-1.0,0.0,0.00011]
[1778864257429,63.22,79256.89,0.0,-1.0,0.0,0.00011]
[1778864258445,63.22,79256.89,0.0,-1.0,0.0,0.00011]
[1778864260809,63.22,79256.97,0.0,-1.0,0.0,0.00011]
[1778864260863,63.22,79256.97,0.0,-1.0,0.0,0.00011]
[1778864261069,63.22,79256.97,0.0,-1.0,0.0,0.00011]
[1778864263437,63.22,79256.97,0.0,-1.0,0.0,0.00011]
[1778864263471,63.22,79257.18,0.0,-1.0,0.0,0.00011]
[1778864264809,63.22,79257.03,0.0,-1.0,0.0,0.00011]
[1778864264922,63.22,79257.03,0.0,-1.0,0.0,0.00011]
[1778864265058,63.22,79257.03,0.0,-1.0,0.0,0.00011]
[1778864269168,63.22,79258.3,0.0,-1.0,0.0,0.00011]
[1778864269310,63.22,79258.3,0.0,-1.0,0.0,0.00011]
[1778864270287,63.22,79258.88,0.0,-1.0,0.0,0.00011]
[1778864270308,63.22,79258.88,0.0,-1.0,0.0,0.00011]
[1778864270355,63.22,79258.88,0.0,-1.0,0.0,0.00011]
[1778864270409,63.22,79258.91,0.0,-1.0,0.0,0.00011]
[1778864270559,63.22,79258.91,0.0,-1.0,0.0,0.00011]
[1778864272535,63.22,79263.09,0.0,-1.0,0.0,0.00011]
[1778864273541,63.22,79271.55,0.0,-1.0,0.0,0.00011]
[1778864275007,63.22,79271.55,0.0,-1.0,0.0,0.00011]
[1778864275057,63.22,79271.55,0.0,-1.0,0.0,0.00011]
[1778864275158,63.22,79273.39,0.0,-1.0,0.0,0.00011]
[1778864275555,63.22,79266.9,0.0,-1.0,0.0,0.00011]
[1778864277196,63.22,79266.9,0.0,-1.0,0.0,0.00011]
[1778864277307,63.22,79266.9,0.0,-1.0,0.0,0.00011]
[1778864277408,63.22,79261.86,0.0,-1.0,0.0,0.00011]
[1778864278483,63.22,79261.86,0.0,-1.0,0.0,0.00011]
[1778864277569,63.22,79259.0,0.0,-1.0,0.0,0.00011]
[1778864279152,63.22,79259.0,0.0,-1.0,0.0,0.00011]
[1778864279208,63.22,79259.0,0.0,-1.0,0.0,0.00011]
[1778864279307,63.22,79259.0,0.0,-1.0,0.0,0.00011]
[1778864279408,63.22,79259.64,0.0,-1.0,0.0,0.00011]
[1778864280590,63.22,79257.99,0.0,-1.0,0.0,0.00011]
[1778864283639,63.22,79256.82,0.0,-1.0,0.0,0.00011]
[1778864283807,63.22,79256.82,0.0,-1.0,0.0,0.00011]
[1778864285626,63.22,79259.59,0.0,-1.0,0.0,0.00011]
[1778864286633,63.22,79264.09,0.0,-1.0,0.0,0.00011]
[1778864288171,63.22,79264.09,0.0,-1.0,0.0,0.00011]
[1778864288309,63.22,79264.09,0.0,-1.0,0.0,0.00011]
[1778864288396,63.22,79267.49,0.0,-1.0,0.0,0.00011]
[1778864288647,63.22,79268.99,0.0,-1.0,0.0,0.00011]
[1778864290019,63.22,79268.99,0.0,-1.0,0.0,0.00011]
[1778864290035,63.22,79268.99,0.0,-1.0,0.0,0.00011]
[1778864290058,63.22,79268.99,0.0,-1.0,0.0,0.00011]
[1778864290120,63.22,79267.7,0.0,-1.0,0.0,0.00011]
[1778864295698,63.22,79267.79,0.0,-1.0,0.0,0.00011]
[1778864296705,63.22,79258.09,0.0,-1.0,0.0,0.00011]
[1778864297712,63.22,79254.62,0.0,-1.0,0.0,0.00011]
[1778864298719,63.22,79246.31,0.0,-1.0,0.0,0.0001]
[1778864299726,63.22,79241.71,0.0,-1.0,0.0,0.0001]
[1778864302487,63.22,79242.77,0.0,-1.0,0.0,0.0001]
[1778864302560,63.22,79242.29,0.0,-1.0,0.0,0.0001]
[1778864303492,63.22,79242.29,0.0,-1.0,0.0,0.0001]
[1778864303524,63.22,79243.79,0.0,-1.0,0.0,0.0001]
[1778864303564,63.22,79243.79,0.0,-1.0,0.0,0.0001]
[1778864303597,63.22,79243.79,0.0,-1.0,0.0,0.0001]
[1778864303809,63.22,79243.79,0.0,-1.0,0.0,0.0001]
[1778864303859,63.22,79243.58,0.0,-1.0,0.0,0.0001]
[1778864306313,63.22,79242.99,0.0,-1.0,0.0,0.0001]
[1778864306563,63.22,79241.87,0.0,-1.0,0.0,0.0001]
[1778864306775,63.22,79240.02,0.0,-1.0,0.0,0.0001]
[1778864308432,63.22,79240.02,0.0,-1.0,0.0,0.0001]
[1778864310810,63.22,79238.45,0.0,-1.0,0.0,0.0001]
[1778864311135,63.22,79238.45,0.0,-1.0,0.0,0.0001]
[1778864311309,63.22,79238.45,0.0,-1.0,0.0,0.0001]
[1778864311337,63.22,79238.3,0.0,-1.0,0.0,0.0001]
[1778864316851,63.22,79237.07,0.0,-1.0,0.0,0.0001]
[1778864319389,63.22,79236.53,0.0,-1.0,0.0,0.0001]
[1778864319559,63.22,79236.72,0.0,-1.0,0.0,0.0001]
[1778864320317,63.22,79236.72,0.0,-1.0,0.0,0.0001]
[1778864320363,63.22,79236.72,0.0,-1.0,0.0,0.0001]
[1778864320403,63.22,79236.72,0.0,-1.0,0.0,0.0001]
[1778864320561,63.22,79236.72,0.0,-1.0,0.0,0.0001]
[1778864325914,63.22,79236.95,0.0,-1.0,0.0,0.0001]
[1778864327928,63.22,79239.17,0.0,-1.0,0.0,0.0001]
[1778864329116,63.22,79239.17,0.0,-1.0,0.0,0.0001]
[1778864329308,63.22,79239.17,0.0,-1.0,0.0,0.0001]
[1778864329354,63.22,79240.9,0.0,-1.0,0.0,0.0001]
[1778864330212,63.22,79240.9,0.0,-1.0,0.0,0.0001]
[1778864330261,63.22,79240.9,0.0,-1.0,0.0,0.0001]
[1778864330308,63.22,79240.9,0.0,-1.0,0.0,0.0001]
[1778864330398,63.22,79241.26,0.0,-1.0,0.0,0.0001]
[1778864336991,63.22,79241.43,0.0,-1.0,0.0,0.0001]
[1778864340016,63.22,79237.94,0.0,-1.0,0.0,0.0001]
[1778864341180,63.22,79237.94,0.0,-1.0,0.0,0.0001]
[1778864341309,63.22,79237.94,0.0,-1.0,0.0,0.0001]
[1778864341943,63.22,79237.58,0.0,-1.0,0.0,0.0001]
[1778864341983,63.22,79237.58,0.0,-1.0,0.0,0.0001]
[1778864342058,63.22,79237.58,0.0,-1.0,0.0,0.0001]
[1778864342103,63.22,79237.56,0.0,-1.0,0.0,0.0001]
[1778864345049,63.22,79240.39,0.0,-1.0,0.0,0.0001]
[1778864346271,63.22,79240.39,0.0,-1.0,0.0,0.0001]
[1778864346308,63.22,79240.39,0.0,-1.0,0.0,0.0001]
[1778864348455,63.22,79240.83,0.0,-1.0,0.0,0.0001]
[1778864348813,63.22,79240.83,0.0,-1.0,0.0,0.0001]
[1778864349078,63.22,79240.84,0.0,-1.0,0.0,0.0001]
[1778864350231,63.22,79240.84,0.0,-1.0,0.0,0.0001]
[1778864350309,63.22,79240.84,0.0,-1.0,0.0,0.0001]
[1778864350348,63.22,79240.84,0.0,-1.0,0.0,0.0001]
[1778864350449,63.22,79241.24,0.0,-1.0,0.0,0.0001]
[1778864352099,63.22,79245.47,0.0,-1.0,0.0,0.0001]
[1778864352601,63.22,79245.47,0.0,-1.0,0.0,0.0001]
[1778864352812,63.22,79245.47,0.0,-1.0,0.0,0.0001]
[1778864358478,63.22,79245.71,0.0,-1.0,0.0,0.0001]
[1778864358811,63.22,79245.71,0.0,-1.0,0.0,0.0001]
[1778864360158,63.22,79245.65,0.0,-1.0,0.0,0.0001]
[1778864361715,63.22,79246.05,0.0,-1.0,0.0,0.0001]
[1778864361809,63.22,79246.05,0.0,-1.0,0.0,0.0001]
[1778864362256,63.22,79246.05,0.0,-1.0,0.0,0.0001]
[1778864362309,63.22,79246.05,0.0,-1.0,0.0,0.0001]
[1778864362343,63.22,79247.76,0.0,-1.0,0.0,0.0001]
[1778864370228,63.22,79248.83,0.0,-1.0,0.0,0.0001]
[1778864371236,63.22,79247.59,0.0,-1.0,0.0,0.0001]
[1778864376271,63.22,79247.61,0.0,-1.0,0.0,0.0001]
[1778864376803,63.22,79247.61,0.0,-1.0,0.0,0.0001]
[1778864376808,63.22,79247.61,0.0,-1.0,0.0,0.0001]
[1778864377547,63.22,79247.61,0.0,-1.0,0.0,0.0001]
[1778864377559,63.22,79247.61,0.0,-1.0,0.0,0.0001]
[1778864377660,63.22,79248.37,0.0,-1.0,0.0,0.0001]
[1778864377808,63.22,79248.37,0.0,-1.0,0.0,0.0001]
[1778864378285,63.22,79254.51,0.0,-1.0,0.0,0.0001]
[1778864379292,63.22,79259.34,0.0,-1.0,0.0,0.0001]
[1778864379617,63.22,79259.34,0.0,-1.0,0.0,0.0001]
[1778864379807,63.22,79259.34,0.0,-1.0,0.0,0.0001]
[1778864384327,63.22,79261.15,0.0,-1.0,0.0,0.00011]
[1778864386605,63.22,79261.59,0.0,-1.0,0.0,0.00011]
[1778864386607,63.22,79261.44,0.0,-1.0,0.0,0.00011]
[1778864386717,63.22,79261.44,0.0,-1.0,0.0,0.00011]
[1778864386810,63.22,79261.44,0.0,-1.0,0.0,0.00011]
[1778864387348,63.22,79261.95,0.0,-1.0,0.0,0.00011]
[1778864388355,63.22,79263.89,0.0,-1.0,0.0,0.00011]
[1778864389362,63.22,79265.78,0.0,-1.0,0.0,0.00011]
[1778864390502,63.22,79265.78,0.0,-1.0,0.0,0.00011]
[1778864390561,63.22,79265.78,0.0,-1.0,0.0,0.00011]
[1778864390531,63.22,79267.21,0.0,-1.0,0.0,0.00011]
[1778864391888,63.22,79267.55,0.0,-1.0,0.0,0.00011]
[1778864391980,63.22,79267.55,0.0,-1.0,0.0,0.00011]
[1778864392057,63.22,79267.55,0.0,-1.0,0.0,0.00011]
[1778864392383,63.22,79267.69,0.0,-1.0,0.0,0.00011]
[1778864392810,63.22,79267.69,0.0,-1.0,0.0,0.00011]
[1778864398491,63.22,79268.37,0.0,-1.0,0.0,0.00011]
[1778864398813,63.22,79268.33,0.0,-1.0,0.0,0.00011]
[1778864399432,63.22,79268.22,0.0,-1.0,0.0,0.00011]
[1778864401446,63.22,79260.22,0.0,-1.0,0.0,0.0001]
[1778864402453,63.22,79252.64,0.0,-1.0,0.0,0.0001]
[1778864403207,63.22,79252.64,0.0,-1.0,0.0,0.0001]
[1778864403309,63.22,79252.64,0.0,-1.0,0.0,0.0001]
[1778864403460,63.22,79251.12,0.0,-1.0,0.0,0.0001]
[1778864403656,63.22,79251.12,0.0,-1.0,0.0,0.0001]
[1778864403809,63.22,79251.12,0.0,-1.0,0.0,0.0001]
[1778864403979,63.22,79251.12,0.0,-1.0,0.0,0.0001]
[1778864404063,63.22,79251.12,0.0,-1.0,0.0,0.0001]
[1778864404114,63.22,79251.12,0.0,-1.0,0.0,0.0001]
[1778864404308,63.22,79251.12,0.0,-1.0,0.0,0.0001]
[1778864404467,63.22,79250.29,0.0,-1.0,0.0,0.0001]
[1778864405474,63.22,79244.06,0.0,-1.0,0.0,0.0001]
[1778864408073,63.22,79243.08,0.0,-1.0,0.0,0.0001]
[1778864408309,63.22,79243.08,0.0,-1.0,0.0,0.0001]
[1778864409683,63.22,79243.14,0.0,-1.0,0.0,0.0001]
[1778864409796,63.22,79243.14,0.0,-1.0,0.0,0.0001]
[1778864409807,63.22,79243.14,0.0,-1.0,0.0,0.0001]
[1778864410509,63.22,79242.88,0.0,-1.0,0.0,0.0001]
[1778864414537,63.22,79240.6,0.0,-1.0,0.0,0.0001]
[1778864416539,63.22,79240.03,0.0,-1.0,0.0,0.0001]
[1778864416563,63.22,79240.03,0.0,-1.0,0.0,0.0001]
[1778864417131,63.22,79240.47,0.0,-1.0,0.0,0.0001]
[1778864417243,63.22,79240.47,0.0,-1.0,0.0,0.0001]
[1778864417308,63.22,79240.47,0.0,-1.0,0.0,0.0001]
[1778864417558,63.22,79240.4,0.0,-1.0,0.0,0.0001]
[1778864419572,63.22,79238.99,0.0,-1.0,0.0,0.0001]
[1778864420580,63.22,79236.93,0.0,-1.0,0.0,0.0001]
[1778864421562,63.22,79236.93,0.0,-1.0,0.0,0.0001]
[1778864421807,63.22,79236.0,0.0,-1.0,0.0,0.0001]
[1778864423036,63.22,79235.72,0.0,-1.0,0.0,0.0001]
[1778864423058,63.22,79235.72,0.0,-1.0,0.0,0.0001]
[1778864423086,63.22,79235.72,0.0,-1.0,0.0,0.0001]
[1778864423308,63.22,79235.72,0.0,-1.0,0.0,0.0001]
[1778864423601,63.22,79233.07,0.0,-1.0,0.0,0.0001]
[1778864428636,63.22,79238.27,0.0,-1.0,0.0,0.0001]
[1778864429643,63.22,79240.63,0.0,-1.0,0.0,0.0001]
[1778864430308,63.22,79240.63,0.0,-1.0,0.0,0.0001]
[1778864430564,63.22,79240.63,0.0,-1.0,0.0,0.0001]
[1778864430651,63.22,79242.38,0.0,-1.0,0.0,0.0001]
[1778864430687,63.22,79242.38,0.0,-1.0,0.0,0.0001]
[1778864430799,63.22,79242.38,0.0,-1.0,0.0,0.0001]
[1778864430807,63.22,79242.38,0.0,-1.0,0.0,0.0001]
[1778864431657,63.22,79242.1,0.0,-1.0,0.0,0.0001]
[1778864433466,63.22,79241.98,0.0,-1.0,0.0,0.0001]
[1778864436813,63.22,79242.61,0.0,-1.0,0.0,0.0001]
[1778864436850,63.22,79242.61,0.0,-1.0,0.0,0.0001]
[1778864437059,63.22,79242.61,0.0,-1.0,0.0,0.0001]
[1778864440721,63.22,79244.13,0.0,-1.0,0.0,0.0001]
[1778864441728,63.22,79239.9,0.0,-1.0,0.0,0.0001]
[1778864443058,63.22,79239.9,0.0,-1.0,0.0,0.0001]
[1778864443266,63.22,79239.9,0.0,-1.0,0.0,0.0001]
[1778864443309,63.22,79239.9,0.0,-1.0,0.0,0.0001]
[1778864443428,63.22,79239.9,0.0,-1.0,0.0,0.0001]
[1778864443560,63.22,79239.9,0.0,-1.0,0.0,0.0001]
[1778864443661,63.22,79237.75,0.0,-1.0,0.0,0.0001]
[1778864443742,63.22,79233.85,0.0,-1.0,0.0,0.0001]
[1778864446763,63.22,79235.12,0.0,-1.0,0.0,0.0001]
[1778864447916,63.22,79235.12,0.0,-1.0,0.0,0.0001]
[1778864448058,63.22,79235.12,0.0,-1.0,0.0,0.0001]
[1778864448303,63.22,79235.12,0.0,-1.0,0.0,0.0001]
[1778864448361,63.22,79235.12,0.0,-1.0,0.0,0.0001]
[1778864448559,63.22,79235.12,0.0,-1.0,0.0,0.0001]
[1778864448565,63.22,79239.22,0.0,-1.0,0.0,0.0001]
[1778864448777,63.22,79240.73,0.0,-1.0,0.0,0.0001]
[1778864453812,63.22,79240.39,0.0,-1.0,0.0,0.0001]
[1778864456635,63.22,79240.26,0.0,-1.0,0.0,0.0001]
[1778864456668,63.22,79236.61,0.0,-1.0,0.0,0.0001]
[1778864456809,63.22,79236.61,0.0,-1.0,0.0,0.0001]
[1778864456980,63.22,79236.61,0.0,-1.0,0.0,0.0001]
[1778864457061,63.22,79236.61,0.0,-1.0,0.0,0.0001]
[1778864457084,63.22,79236.61,0.0,-1.0,0.0,0.0001]
[1778864457307,63.22,79236.61,0.0,-1.0,0.0,0.0001]
[1778864457408,63.22,79236.76,0.0,-1.0,0.0,0.0001]
[1778864458472,63.22,79236.76,0.0,-1.0,0.0,0.0001]
[1778864460810,63.22,79235.99,0.0,-1.0,0.0,0.0001]
[1778864461027,63.22,79235.99,0.0,-1.0,0.0,0.0001]
[1778864461058,63.22,79235.99,0.0,-1.0,0.0,0.0001]
[1778864461128,63.22,79234.13,0.0,-1.0,0.0,0.0001]
[1778864462090,63.22,79234.13,0.0,-1.0,0.0,0.0001]
[1778864462309,63.22,79234.13,0.0,-1.0,0.0,0.0001]
[1778864462688,63.22,79234.13,0.0,-1.0,0.0,0.0001]
[1778864462811,63.22,79233.9,0.0,-1.0,0.0,0.0001]
[1778864462818,63.22,79233.9,0.0,-1.0,0.0,0.0001]
[1778864462876,63.22,79234.81,0.0,-1.0,0.0,0.0001]
[1778864464811,63.22,79235.39,0.0,-1.0,0.0,0.0001]
[1778864464928,63.22,79235.39,0.0,-1.0,0.0,0.0001]
[1778864465023,63.22,79235.15,0.0,-1.0,0.0,0.0001]
[1778864466622,63.22,79235.15,0.0,-1.0,0.0,0.0001]
[1778864465897,63.22,79232.33,0.0,-1.0,0.0,0.0001]
[1778864466813,63.22,79232.33,0.0,-1.0,0.0,0.0001]
[1778864466923,63.22,79232.33,0.0,-1.0,0.0,0.0001]
[1778864466936,63.22,79231.25,0.0,-1.0,0.0,0.0001]
[1778864468918,63.22,79230.07,0.0,-1.0,0.0,0.0001]
[1778864470813,63.22,79229.93,0.0,-1.0,0.0,0.0001]
[1778864470885,63.22,79229.93,0.0,-1.0,0.0,0.0001]
[1778864471358,63.22,79229.93,0.0,-1.0,0.0,0.0001]
[1778864471564,63.22,79229.93,0.0,-1.0,0.0,0.0001]
[1778864471665,63.22,79229.88,0.0,-1.0,0.0,0.0001]
[1778864471939,63.22,79228.53,0.0,-1.0,0.0,0.0001]
[1778864473953,63.22,79218.74,0.0,-1.0,0.0,9e-05]
[1778864474811,63.22,79218.74,0.0,-1.0,0.0,9e-05]
[1778864474924,63.22,79218.74,0.0,-1.0,0.0,9e-05]
[1778864475545,63.22,79218.74,0.0,-1.0,0.0,9e-05]
[1778864475564,63.22,79218.74,0.0,-1.0,0.0,9e-05]
[1778864475584,63.22,79213.48,0.0,-1.0,0.0,9e-05]
[1778864478809,63.22,79212.96,0.0,-1.0,0.0,9e-05]
[1778864478921,63.22,79212.96,0.0,-1.0,0.0,9e-05]
[1778864478988,63.22,79212.85,0.0,-1.0,0.0,9e-05]
[1778864480808,63.22,79212.83,0.0,-1.0,0.0,9e-05]
[1778864480933,63.22,79212.83,0.0,-1.0,0.0,9e-05]
[1778864481002,63.22,79215.69,0.0,-1.0,0.0,9e-05]
[1778864482009,63.22,79218.35,0.0,-1.0,0.0,9e-05]
[1778864483018,63.22,79226.08,0.0,-1.0,0.0,0.0001]
[1778864484025,63.22,79233.89,0.0,-1.0,0.0,0.0001]
[1778864484811,63.22,79233.89,0.0,-1.0,0.0,0.0001]
[1778864484899,63.22,79233.89,0.0,-1.0,0.0,0.0001]
[1778864485349,63.22,79233.89,0.0,-1.0,0.0,0.0001]
[1778864485559,63.22,79233.89,0.0,-1.0,0.0,0.0001]
[1778864485606,63.22,79235.33,0.0,-1.0,0.0,0.0001]
[1778864486039,63.22,79237.41,0.0,-1.0,0.0,0.0001]
[1778864486810,63.22,79237.41,0.0,-1.0,0.0,0.0001]
[1778864486914,63.22,79237.41,0.0,-1.0,0.0,0.0001]
[1778864487046,63.22,79237.6,0.0,-1.0,0.0,0.0001]
[1778864488814,63.22,79237.67,0.0,-1.0,0.0,0.0001]
[1778864488916,63.22,79237.67,0.0,-1.0,0.0,0.0001]
[1778864489060,63.22,79240.81,0.0,-1.0,0.0,0.0001]
[1778864490067,63.22,79242.71,0.0,-1.0,0.0,0.0001]
[1778864491074,63.22,79243.01,0.0,-1.0,0.0,0.0001]
[1778864492195,63.22,79243.01,0.0,-1.0,0.0,0.0001]
[1778864492307,63.22,79243.01,0.0,-1.0,0.0,0.0001]
[1778864492809,63.22,79243.41,0.0,-1.0,0.0,0.0001]
[1778864492903,63.22,79243.41,0.0,-1.0,0.0,0.0001]
[1778864493088,63.22,79244.09,0.0,-1.0,0.0,0.0001]
[1778864494095,63.22,79248.15,0.0,-1.0,0.0,0.0001]
[1778864494814,63.22,79248.15,0.0,-1.0,0.0,0.0001]
[1778864494867,63.22,79248.15,0.0,-1.0,0.0,0.0001]
[1778864495102,63.22,79255.36,0.0,-1.0,0.0,0.0001]
[1778864495968,63.22,79255.36,0.0,-1.0,0.0,0.0001]
[1778864496059,63.22,79255.36,0.0,-1.0,0.0,0.0001]
[1778864496109,63.22,79257.63,0.0,-1.0,0.0,0.0001]
[1778864498123,63.22,79261.05,0.0,-1.0,0.0,0.0001]
[1778864498808,63.22,79261.05,0.0,-1.0,0.0,0.0001]
[1778864498905,63.22,79261.05,0.0,-1.0,0.0,0.0001]
[1778864499130,63.22,79264.08,0.0,-1.0,0.0,0.0001]
[1778864500808,63.22,79264.1,0.0,-1.0,0.0,0.0001]
[1778864500921,63.22,79264.1,0.0,-1.0,0.0,0.0001]
[1778864501144,63.22,79264.25,0.0,-1.0,0.0,0.0001]
[1778864504811,63.22,79263.37,0.0,-1.0,0.0,0.0001]
[1778864504906,63.22,79263.37,0.0,-1.0,0.0,0.0001]
[1778864505174,63.22,79262.43,0.0,-1.0,0.0,0.0001]
[1778864506183,63.22,79258.15,0.0,-1.0,0.0,0.0001]
[1778864507190,63.22,79256.32,0.0,-1.0,0.0,0.0001]
[1778864508218,63.22,79256.32,0.0,-1.0,0.0,0.0001]
[1778864508288,63.22,79256.32,0.0,-1.0,0.0,0.0001]
[1778864508309,63.22,79256.32,0.0,-1.0,0.0,0.0001]
[1778864508603,63.22,79253.67,0.0,-1.0,0.0,0.0001]
[1778864509204,63.22,79252.33,0.0,-1.0,0.0,0.0001]
[1778864510211,63.22,79251.42,0.0,-1.0,0.0,0.0001]
[1778864511218,63.22,79249.67,0.0,-1.0,0.0,0.0001]
[1778864512328,63.22,79249.67,0.0,-1.0,0.0,0.0001]
[1778864512436,63.22,79249.67,0.0,-1.0,0.0,0.0001]
[1778864512488,63.22,79249.67,0.0,-1.0,0.0,0.0001]
[1778864512569,63.22,79249.67,0.0,-1.0,0.0,0.0001]
[1778864512639,63.22,79246.75,0.0,-1.0,0.0,0.0001]
[1778864512947,63.22,79246.75,0.0,-1.0,0.0,0.0001]
[1778864514807,63.22,79246.26,0.0,-1.0,0.0,0.0001]
[1778864514921,63.22,79246.26,0.0,-1.0,0.0,0.0001]
[1778864515246,63.22,79246.16,0.0,-1.0,0.0,0.0001]
[1778864516809,63.22,79246.01,0.0,-1.0,0.0,0.0001]
[1778864516924,63.22,79246.01,0.0,-1.0,0.0,0.0001]
[1778864517260,63.22,79242.62,0.0,-1.0,0.0,0.0001]
[1778864519274,63.22,79240.88,0.0,-1.0,0.0,0.0001]
[1778864520281,63.22,79239.76,0.0,-1.0,0.0,0.0001]
[1778864520810,63.22,79239.76,0.0,-1.0,0.0,0.0001]
[1778864520843,63.22,79239.76,0.0,-1.0,0.0,0.0001]
[1778864521288,63.22,79234.34,0.0,-1.0,0.0,0.0001]
[1778864522295,63.22,79231.61,0.0,-1.0,0.0,0.0001]
[1778864523455,63.22,79231.61,0.0,-1.0,0.0,0.0001]
[1778864523462,63.22,79231.68,0.0,-1.0,0.0,0.0001]
[1778864523947,63.22,79231.68,0.0,-1.0,0.0,0.0001]
[1778864524058,63.22,79231.68,0.0,-1.0,0.0,0.0001]
[1778864524309,63.22,79230.66,0.0,-1.0,0.0,0.0001]
[1778864524811,63.22,79230.66,0.0,-1.0,0.0,0.0001]
[1778864524934,63.22,79230.66,0.0,-1.0,0.0,0.0001]
[1778864525316,63.22,79230.56,0.0,-1.0,0.0,0.0001]
[1778864528809,63.22,79230.23,0.0,-1.0,0.0,0.0001]
[1778864528960,63.22,79230.23,0.0,-1.0,0.0,0.0001]
[1778864529344,63.22,79230.43,0.0,-1.0,0.0,0.0001]
[1778864530532,63.22,79230.43,0.0,-1.0,0.0,0.0001]
[1778864530564,63.22,79230.43,0.0,-1.0,0.0,0.0001]
[1778864530809,63.22,79230.99,0.0,-1.0,0.0,0.0001]
[1778864530996,63.22,79230.99,0.0,-1.0,0.0,0.0001]
[1778864531358,63.22,79230.35,0.0,-1.0,0.0,0.0001]
[1778864532365,63.22,79224.92,0.0,-1.0,0.0,9e-05]
[1778864533372,63.22,79223.06,0.0,-1.0,0.0,9e-05]
[1778864534811,63.22,79223.8,0.0,-1.0,0.0,9e-05]
[1778864534924,63.22,79223.8,0.0,-1.0,0.0,9e-05]
[1778864535386,63.22,79223.6,0.0,-1.0,0.0,9e-05]
[1778864538495,63.22,79223.66,0.0,-1.0,0.0,9e-05]
[1778864538811,63.22,79224.22,0.0,-1.0,0.0,9e-05]
[1778864539414,63.22,79224.47,0.0,-1.0,0.0,9e-05]
[1778864540290,63.22,79224.47,0.0,-1.0,0.0,9e-05]
[1778864540308,63.22,79224.47,0.0,-1.0,0.0,9e-05]
[1778864540421,63.22,79226.7,0.0,-1.0,0.0,9e-05]
[1778864541143,63.22,79226.7,0.0,-1.0,0.0,9e-05]
[1778864541428,63.22,79228.02,0.0,-1.0,0.0,9e-05]
[1778864542812,63.22,79228.09,0.0,-1.0,0.0,9e-05]
[1778864542849,63.22,79228.09,0.0,-1.0,0.0,9e-05]
[1778864543442,63.22,79227.93,0.0,-1.0,0.0,9e-05]
[1778864544449,63.22,79226.2,0.0,-1.0,0.0,9e-05]
[1778864544809,63.22,79226.2,0.0,-1.0,0.0,9e-05]
[1778864544927,63.22,79226.2,0.0,-1.0,0.0,9e-05]
[1778864545456,63.22,79226.29,0.0,-1.0,0.0,9e-05]
[1778864546812,63.22,79226.79,0.0,-1.0,0.0,9e-05]
[1778864546923,63.22,79226.79,0.0,-1.0,0.0,9e-05]
[1778864547470,63.22,79226.2,0.0,-1.0,0.0,9e-05]
[1778864548477,63.22,79234.88,0.0,-1.0,0.0,0.0001]
[1778864548907,63.22,79234.88,0.0,-1.0,0.0,0.0001]
[1778864549058,63.22,79234.88,0.0,-1.0,0.0,0.0001]
[1778864549232,63.22,79234.88,0.0,-1.0,0.0,0.0001]
[1778864549309,63.22,79234.88,0.0,-1.0,0.0,0.0001]
[1778864549346,63.22,79234.88,0.0,-1.0,0.0,0.0001]
[1778864549484,63.22,79240.28,0.0,-1.0,0.0,0.0001]
[1778864551498,63.22,79241.14,0.0,-1.0,0.0,0.0001]
[1778864552505,63.22,79235.5,0.0,-1.0,0.0,0.0001]
[1778864552809,63.22,79235.5,0.0,-1.0,0.0,0.0001]
[1778864552837,63.22,79235.5,0.0,-1.0,0.0,0.0001]
[1778864553140,63.22,79235.5,0.0,-1.0,0.0,0.0001]
[1778864553313,63.22,79235.5,0.0,-1.0,0.0,0.0001]
[1778864553513,63.22,79231.42,0.0,-1.0,0.0,9e-05]
[1778864554521,63.22,79228.59,0.0,-1.0,0.0,9e-05]
[1778864554809,63.22,79228.59,0.0,-1.0,0.0,9e-05]
[1778864554838,63.22,79228.59,0.0,-1.0,0.0,9e-05]
[1778864556534,63.22,79228.65,0.0,-1.0,0.0,9e-05]
[1778864558810,63.22,79228.6,0.0,-1.0,0.0,9e-05]
[1778864558871,63.22,79228.6,0.0,-1.0,0.0,9e-05]
[1778864559558,63.22,79229.13,0.0,-1.0,0.0,9e-05]
[1778864562808,63.22,79228.96,0.0,-1.0,0.0,9e-05]
[1778864562904,63.22,79228.92,0.0,-1.0,0.0,9e-05]
[1778864563586,63.22,79229.43,0.0,-1.0,0.0,9e-05]
[1778864564593,63.22,79234.29,0.0,-1.0,0.0,9e-05]
[1778864564930,63.22,79234.29,0.0,-1.0,0.0,9e-05]
[1778864565295,63.22,79234.29,0.0,-1.0,0.0,9e-05]
[1778864565600,63.22,79238.58,0.0,-1.0,0.0,0.0001]
[1778864566607,63.22,79239.84,0.0,-1.0,0.0,0.0001]
[1778864567143,63.22,79239.84,0.0,-1.0,0.0,0.0001]
[1778864567228,63.22,79239.84,0.0,-1.0,0.0,0.0001]
[1778864567614,63.22,79239.98,0.0,-1.0,0.0,0.0001]
[1778864568808,63.22,79239.98,0.0,-1.0,0.0,0.0001]
[1778864570809,63.22,79240.53,0.0,-1.0,0.0,0.0001]
[1778864570635,63.22,79241.38,0.0,-1.0,0.0,0.0001]
[1778864570830,63.22,79241.38,0.0,-1.0,0.0,0.0001]
[1778864571642,63.22,79243.23,0.0,-1.0,0.0,0.0001]
[1778864574663,63.22,79243.89,0.0,-1.0,0.0,0.0001]
[1778864579698,63.22,79244.3,0.0,-1.0,0.0,0.0001]
[1778864581415,63.22,79244.41,0.0,-1.0,0.0,0.0001]
[1778864581560,63.22,79244.41,0.0,-1.0,0.0,0.0001]
[1778864583726,63.22,79242.82,0.0,-1.0,0.0,0.0001]
[1778864584733,63.22,79239.32,0.0,-1.0,0.0,0.0001]
[1778864585740,63.22,79238.31,0.0,-1.0,0.0,0.0001]
[1778864586747,63.22,79236.78,0.0,-1.0,0.0,0.0001]
[1778864587754,63.22,79235.79,0.0,-1.0,0.0,0.0001]
[1778864588032,63.22,79235.79,0.0,-1.0,0.0,0.0001]
[1778864588057,63.22,79235.79,0.0,-1.0,0.0,0.0001]
[1778864588761,63.22,79234.59,0.0,-1.0,0.0,9e-05]
[1778864592512,63.22,79234.02,0.0,-1.0,0.0,9e-05]
[1778864592565,63.22,79234.02,0.0,-1.0,0.0,9e-05]
[1778864593796,63.22,79233.12,0.0,-1.0,0.0,9e-05]
[1778864596817,63.22,79228.99,0.0,-1.0,0.0,9e-05]
[1778864597824,63.22,79219.68,0.0,-1.0,0.0,9e-05]
[1778864598831,63.22,79218.52,0.0,-1.0,0.0,9e-05]
[1778864600362,63.22,79218.45,0.0,-1.0,0.0,9e-05]
[1778864600561,63.22,79218.45,0.0,-1.0,0.0,9e-05]
[1778864605880,63.22,79218.31,0.0,-1.0,0.0,9e-05]
[1778864608456,63.22,79218.44,0.0,-1.0,0.0,9e-05]
[1778864608810,63.22,79218.44,0.0,-1.0,0.0,9e-05]
[1778864608911,63.22,79218.44,0.0,-1.0,0.0,9e-05]
[1778864610300,63.22,79218.44,0.0,-1.0,0.0,9e-05]
[1778864610307,63.22,79218.44,0.0,-1.0,0.0,9e-05]
[1778864610409,63.22,79218.44,0.0,-1.0,0.0,9e-05]
[1778864613936,63.22,79218.4,0.0,-1.0,0.0,9e-05]
[1778864619978,63.22,79218.41,0.0,-1.0,0.0,9e-05]
[1778864623000,63.22,79220.08,0.0,-1.0,0.0,9e-05]
[1778864628035,63.22,79221.03,0.0,-1.0,0.0,9e-05]
[1778864629144,63.22,79221.03,0.0,-1.0,0.0,9e-05]
[1778864629307,63.22,79221.03,0.0,-1.0,0.0,9e-05]
[1778864629717,63.22,79221.03,0.0,-1.0,0.0,9e-05]
[1778864629788,63.22,79221.03,0.0,-1.0,0.0,9e-05]
[1778864629807,63.22,79221.03,0.0,-1.0,0.0,9e-05]
[1778864629818,63.22,79220.74,0.0,-1.0,0.0,9e-05]
[1778864632063,63.22,79219.07,0.0,-1.0,0.0,9e-05]
[1778864638459,63.22,79218.38,0.0,-1.0,0.0,9e-05]
[1778864638811,63.22,79218.38,0.0,-1.0,0.0,9e-05]
[1778864638817,63.22,79218.38,0.0,-1.0,0.0,9e-05]
[1778864640803,63.22,79218.65,0.0,-1.0,0.0,9e-05]
[1778864641058,63.22,79218.64,0.0,-1.0,0.0,9e-05]
[1778864641126,63.22,79217.6,0.0,-1.0,0.0,9e-05]
[1778864643593,63.22,79217.6,0.0,-1.0,0.0,9e-05]
[1778864643811,63.22,79217.6,0.0,-1.0,0.0,9e-05]
[1778864643911,63.22,79216.91,0.0,-1.0,0.0,9e-05]
[1778864643984,63.22,79216.91,0.0,-1.0,0.0,9e-05]
[1778864644057,63.22,79216.91,0.0,-1.0,0.0,9e-05]
[1778864644147,63.22,79213.24,0.0,-1.0,0.0,9e-05]
[1778864646161,63.22,79211.45,0.0,-1.0,0.0,9e-05]
[1778864650024,63.22,79212.49,0.0,-1.0,0.0,9e-05]
[1778864650058,63.22,79212.49,0.0,-1.0,0.0,9e-05]
[1778864653497,63.22,79212.1,0.0,-1.0,0.0,9e-05]
[1778864654810,63.22,79212.0,0.0,-1.0,0.0,9e-05]
[1778864654904,63.22,79212.0,0.0,-1.0,0.0,9e-05]
[1778864655058,63.22,79212.33,0.0,-1.0,0.0,9e-05]
[1778864655224,63.22,79215.01,0.0,-1.0,0.0,9e-05]
[1778864656558,63.22,79215.01,0.0,-1.0,0.0,9e-05]
[1778864656812,63.22,79215.01,0.0,-1.0,0.0,9e-05]
[1778864656955,63.22,79216.35,0.0,-1.0,0.0,9e-05]
[1778864657039,63.22,79216.35,0.0,-1.0,0.0,9e-05]
[1778864657062,63.22,79216.35,0.0,-1.0,0.0,9e-05]
[1778864657238,63.22,79216.27,0.0,-1.0,0.0,9e-05]
[1778864662273,63.22,79216.92,0.0,-1.0,0.0,9e-05]
[1778864664287,63.22,79228.67,0.0,-1.0,0.0,9e-05]
[1778864665294,63.22,79234.87,0.0,-1.0,0.0,9e-05]
[1778864666301,63.22,79236.84,0.0,-1.0,0.0,9e-05]
[1778864667635,63.22,79238.76,0.0,-1.0,0.0,9e-05]
[1778864668540,63.22,79238.76,0.0,-1.0,0.0,9e-05]
[1778864668570,63.22,79238.76,0.0,-1.0,0.0,9e-05]
[1778864669033,63.22,79239.13,0.0,-1.0,0.0,9e-05]
[1778864669059,63.22,79239.13,0.0,-1.0,0.0,9e-05]
[1778864669146,63.22,79239.13,0.0,-1.0,0.0,9e-05]
[1778864669310,63.22,79239.13,0.0,-1.0,0.0,9e-05]
[1778864669323,63.22,79239.16,0.0,-1.0,0.0,9e-05]
[1778864670330,63.22,79241.51,0.0,-1.0,0.0,0.0001]
[1778864671337,63.22,79235.04,0.0,-1.0,0.0,9e-05]
[1778864672344,63.22,79232.75,0.0,-1.0,0.0,9e-05]
[1778864674813,63.22,79232.28,0.0,-1.0,0.0,9e-05]
[1778864675058,63.22,79231.09,0.0,-1.0,0.0,9e-05]
[1778864675304,63.22,79231.09,0.0,-1.0,0.0,9e-05]
[1778864675416,63.22,79231.09,0.0,-1.0,0.0,9e-05]
[1778864675565,63.22,79231.09,0.0,-1.0,0.0,9e-05]
[1778864675631,63.22,79231.3,0.0,-1.0,0.0,9e-05]
[1778864681407,63.22,79231.11,0.0,-1.0,0.0,9e-05]
[1778864686442,63.22,79224.4,0.0,-1.0,0.0,9e-05]
[1778864687449,63.22,79218.04,0.0,-1.0,0.0,9e-05]
[1778864688456,63.22,79216.59,0.0,-1.0,0.0,9e-05]
[1778864689641,63.22,79216.59,0.0,-1.0,0.0,9e-05]
[1778864689807,63.22,79216.59,0.0,-1.0,0.0,9e-05]
[1778864689852,63.22,79216.59,0.0,-1.0,0.0,9e-05]
[1778864689897,63.22,79216.59,0.0,-1.0,0.0,9e-05]
[1778864689881,63.22,79216.59,0.0,-1.0,0.0,9e-05]
[1778864690059,63.22,79216.59,0.0,-1.0,0.0,9e-05]
[1778864689996,63.22,79216.59,0.0,-1.0,0.0,9e-05]
[1778864691478,63.22,79220.01,0.0,-1.0,0.0,9e-05]
[1778864692485,63.22,79222.77,0.0,-1.0,0.0,9e-05]
[1778864693380,63.22,79222.77,0.0,-1.0,0.0,9e-05]
[1778864693563,63.22,79222.77,0.0,-1.0,0.0,9e-05]
[1778864694660,63.22,79223.34,0.0,-1.0,0.0,9e-05]
[1778864694718,63.22,79223.34,0.0,-1.0,0.0,9e-05]
[1778864694808,63.22,79223.34,0.0,-1.0,0.0,9e-05]
[1778864694871,63.22,79223.41,0.0,-1.0,0.0,9e-05]
[1778864698527,63.22,79227.27,0.0,-1.0,0.0,9e-05]
[1778864700345,63.22,79227.32,0.0,-1.0,0.0,9e-05]
[1778864700564,63.22,79227.32,0.0,-1.0,0.0,9e-05]
[1778864702050,63.22,79226.12,0.0,-1.0,0.0,9e-05]
[1778864702058,63.22,79226.12,0.0,-1.0,0.0,9e-05]
[1778864702127,63.22,79226.12,0.0,-1.0,0.0,9e-05]
[1778864702315,63.22,79226.12,0.0,-1.0,0.0,9e-05]
[1778864702555,63.22,79225.4,0.0,-1.0,0.0,9e-05]
[1778864705576,63.22,79226.83,0.0,-1.0,0.0,9e-05]
[1778864706583,63.22,79236.38,0.0,-1.0,0.0,9e-05]
[1778864707590,63.22,79239.72,0.0,-1.0,0.0,9e-05]
[1778864708473,63.22,79239.72,0.0,-1.0,0.0,9e-05]
[1778864708697,63.22,79239.72,0.0,-1.0,0.0,9e-05]
[1778864708809,63.22,79239.72,0.0,-1.0,0.0,9e-05]
[1778864708832,63.22,79239.07,0.0,-1.0,0.0,9e-05]
[1778864709458,63.22,79239.07,0.0,-1.0,0.0,9e-05]
[1778864709490,63.22,79239.07,0.0,-1.0,0.0,9e-05]
[1778864709574,63.22,79239.07,0.0,-1.0,0.0,9e-05]
[1778864709604,63.22,79240.31,0.0,-1.0,0.0,9e-05]
[1778864714639,63.22,79239.32,0.0,-1.0,0.0,9e-05]
[1778864716653,63.22,79234.57,0.0,-1.0,0.0,9e-05]
[1778864717660,63.22,79237.82,0.0,-1.0,0.0,9e-05]
[1778864718711,63.22,79237.82,0.0,-1.0,0.0,9e-05]
[1778864718808,63.22,79237.82,0.0,-1.0,0.0,9e-05]
[1778864718832,63.22,79237.82,0.0,-1.0,0.0,9e-05]
[1778864718880,63.22,79237.82,0.0,-1.0,0.0,9e-05]
[1778864718933,63.22,79240.44,0.0,-1.0,0.0,9e-05]
[1778864719059,63.22,79240.44,0.0,-1.0,0.0,9e-05]
[1778864723707,63.22,79235.4,0.0,-1.0,0.0,9e-05]
[1778864724714,63.22,79232.79,0.0,-1.0,0.0,9e-05]
[1778864725321,63.22,79232.79,0.0,-1.0,0.0,9e-05]
[1778864725365,63.22,79232.79,0.0,-1.0,0.0,9e-05]
[1778864725420,63.22,79232.79,0.0,-1.0,0.0,9e-05]
[1778864725560,63.22,79232.79,0.0,-1.0,0.0,9e-05]
[1778864725721,63.22,79232.09,0.0,-1.0,0.0,9e-05]
[1778864728457,63.22,79232.13,0.0,-1.0,0.0,9e-05]
[1778864729749,63.22,79228.49,0.0,-1.0,0.0,9e-05]
[1778864730499,63.22,79228.49,0.0,-1.0,0.0,9e-05]
[1778864730756,63.22,79227.2,0.0,-1.0,0.0,9e-05]
[1778864731763,63.22,79218.3,0.0,-1.0,0.0,9e-05]
[1778864732363,63.22,79218.3,0.0,-1.0,0.0,9e-05]
[1778864732413,63.22,79218.3,0.0,-1.0,0.0,9e-05]
[1778864732480,63.22,79218.3,0.0,-1.0,0.0,9e-05]
[1778864732563,63.22,79218.3,0.0,-1.0,0.0,9e-05]
[1778864732770,63.22,79214.78,0.0,-1.0,0.0,9e-05]
[1778864737807,63.22,79213.74,0.0,-1.0,0.0,9e-05]
[1778864740399,63.22,79213.29,0.0,-1.0,0.0,9e-05]
[1778864740449,63.22,79213.29,0.0,-1.0,0.0,9e-05]
[1778864740563,63.22,79213.29,0.0,-1.0,0.0,9e-05]
[1778864740571,63.22,79213.29,0.0,-1.0,0.0,9e-05]
[1778864740600,63.22,79213.29,0.0,-1.0,0.0,9e-05]
[1778864740808,63.22,79213.29,0.0,-1.0,0.0,9e-05]
[1778864740826,63.22,79213.28,0.0,-1.0,0.0,9e-05]
[1778864743561,63.22,79213.28,0.0,-1.0,0.0,9e-05]
[1778864743746,63.22,79213.28,0.0,-1.0,0.0,9e-05]
[1778864743847,63.22,79213.51,0.0,-1.0,0.0,9e-05]
[1778864745565,63.22,79213.46,0.0,-1.0,0.0,9e-05]
[1778864745677,63.22,79213.46,0.0,-1.0,0.0,9e-05]
[1778864745861,63.22,79216.01,0.0,-1.0,0.0,9e-05]
[1778864746869,63.22,79219.2,0.0,-1.0,0.0,9e-05]
[1778864747877,63.22,79217.54,0.0,-1.0,0.0,9e-05]
[1778864748883,63.22,79223.56,0.0,-1.0,0.0,9e-05]
[1778864749571,63.22,79223.56,0.0,-1.0,0.0,9e-05]
[1778864749650,63.22,79223.56,0.0,-1.0,0.0,9e-05]
[1778864749890,63.22,79228.72,0.0,-1.0,0.0,9e-05]
[1778864750176,63.22,79228.72,0.0,-1.0,0.0,9e-05]
[1778864750309,63.22,79228.72,0.0,-1.0,0.0,9e-05]
[1778864750897,63.22,79226.56,0.0,-1.0,0.0,9e-05]
[1778864753560,63.22,79227.29,0.0,-1.0,0.0,9e-05]
[1778864753674,63.22,79227.29,0.0,-1.0,0.0,9e-05]
[1778864753918,63.22,79227.77,0.0,-1.0,0.0,9e-05]
[1778864754925,63.22,79229.39,0.0,-1.0,0.0,9e-05]
[1778864755571,63.22,79229.39,0.0,-1.0,0.0,9e-05]
[1778864755682,63.22,79229.39,0.0,-1.0,0.0,9e-05]
[1778864755932,63.22,79230.81,0.0,-1.0,0.0,9e-05]
[1778864757565,63.22,79230.85,0.0,-1.0,0.0,9e-05]
[1778864757686,63.22,79230.85,0.0,-1.0,0.0,9e-05]
[1778864757946,63.22,79231.13,0.0,-1.0,0.0,9e-05]
[1778864759960,63.22,79232.3,0.0,-1.0,0.0,9e-05]
[1778864760968,63.22,79235.7,0.0,-1.0,0.0,9e-05]
[1778864761564,63.22,79235.7,0.0,-1.0,0.0,9e-05]
[1778864761665,63.22,79235.7,0.0,-1.0,0.0,9e-05]
[1778864761978,63.22,79236.54,0.0,-1.0,0.0,9e-05]
[1778864763222,63.22,79236.87,0.0,-1.0,0.0,9e-05]
[1778864763309,63.22,79236.87,0.0,-1.0,0.0,9e-05]
[1778864763991,63.22,79240.48,0.0,-1.0,0.0,9e-05]
[1778864765006,63.22,79246.19,0.0,-1.0,0.0,9e-05]
[1778864766012,63.22,79253.25,0.0,-1.0,0.0,0.0001]
[1778864767017,63.22,79255.49,0.0,-1.0,0.0,0.0001]
[1778864768061,63.22,79255.49,0.0,-1.0,0.0,0.0001]
[1778864768177,63.22,79255.49,0.0,-1.0,0.0,0.0001]
[1778864768309,63.22,79255.49,0.0,-1.0,0.0,0.0001]
[1778864768330,63.22,79255.49,0.0,-1.0,0.0,0.0001]
[1778864768392,63.22,79255.49,0.0,-1.0,0.0,0.0001]
[1778864768574,63.22,79255.49,0.0,-1.0,0.0,0.0001]
[1778864768666,63.22,79256.27,0.0,-1.0,0.0,0.0001]
[1778864769034,63.22,79260.25,0.0,-1.0,0.0,0.0001]
[1778864770291,63.22,79266.98,0.0,-1.0,0.0,0.0001]
[1778864771567,63.22,79266.98,0.0,-1.0,0.0,0.0001]
[1778864771837,63.22,79266.98,0.0,-1.0,0.0,0.0001]
[1778864771840,63.22,79285.73,0.0,-1.0,0.0,0.0001]
[1778864772061,63.22,79290.86,0.0,-1.0,0.0,0.0001]
[1778864773561,63.22,79290.86,0.0,-1.0,0.0,0.0001]
[1778864773671,63.22,79290.86,0.0,-1.0,0.0,0.0001]
[1778864773699,63.22,79290.01,0.0,-1.0,0.0,0.0001]
[1778864777560,63.22,79290.69,0.0,-1.0,0.0,0.0001]
[1778864777667,63.22,79290.69,0.0,-1.0,0.0,0.0001]
[1778864777670,63.22,79290.88,0.0,-1.0,0.0,0.0001]
[1778864778729,63.22,79290.88,0.0,-1.0,0.0,0.0001]
[1778864778807,63.22,79290.88,0.0,-1.0,0.0,0.0001]
[1778864779565,63.22,79290.78,0.0,-1.0,0.0,0.0001]
[1778864779588,63.22,79290.78,0.0,-1.0,0.0,0.0001]
[1778864779645,63.22,79290.94,0.0,-1.0,0.0,0.0001]
[1778864780117,63.22,79299.15,0.0,-1.0,0.0,0.00011]
[1778864781567,63.22,79299.15,0.0,-1.0,0.0,0.00011]
[1778864781713,63.22,79299.15,0.0,-1.0,0.0,0.00011]
[1778864781806,63.22,79302.65,0.0,-1.0,0.0,0.00011]
[1778864782594,63.22,79302.65,0.0,-1.0,0.0,0.00011]
[1778864782622,63.22,79308.52,0.0,-1.0,0.0,0.00011]
[1778864783145,63.22,79325.36,0.0,-1.0,0.0,0.00011]
[1778864784151,63.22,79321.18,0.0,-1.0,0.0,0.00011]
[1778864785868,63.22,79321.18,0.0,-1.0,0.0,0.00011]
[1778864786001,63.22,79321.18,0.0,-1.0,0.0,0.00011]
[1778864785929,63.22,79319.51,0.0,-1.0,0.0,0.00011]
[1778864786165,63.22,79321.76,0.0,-1.0,0.0,0.00011]
[1778864787172,63.22,79326.08,0.0,-1.0,0.0,0.00011]
[1778864788065,63.22,79326.08,0.0,-1.0,0.0,0.00011]
[1778864788204,63.22,79326.08,0.0,-1.0,0.0,0.00011]
[1778864788305,63.22,79324.05,0.0,-1.0,0.0,0.00011]
[1778864789186,63.22,79322.13,0.0,-1.0,0.0,0.00011]
[1778864791200,63.22,79323.11,0.0,-1.0,0.0,0.00011]
[1778864792059,63.22,79323.11,0.0,-1.0,0.0,0.00011]
[1778864792111,63.22,79323.11,0.0,-1.0,0.0,0.00011]
[1778864792207,63.22,79315.85,0.0,-1.0,0.0,0.00011]
[1778864793214,63.22,79307.96,0.0,-1.0,0.0,0.00011]
[1778864794104,63.22,79307.96,0.0,-1.0,0.0,0.00011]
[1778864794221,63.22,79309.85,0.0,-1.0,0.0,0.00011]
[1778864795228,63.22,79305.71,0.0,-1.0,0.0,0.00011]
[1778864796235,63.22,79297.69,0.0,-1.0,0.0,0.0001]
[1778864798061,63.22,79297.69,0.0,-1.0,0.0,0.0001]
[1778864797242,63.22,79294.42,0.0,-1.0,0.0,0.0001]
[1778864798176,63.22,79294.42,0.0,-1.0,0.0,0.0001]
[1778864798249,63.22,79299.07,0.0,-1.0,0.0,0.0001]
[1778864799256,63.22,79301.88,0.0,-1.0,0.0,0.00011]
[1778864800422,63.22,79301.88,0.0,-1.0,0.0,0.00011]
[1778864800561,63.22,79301.88,0.0,-1.0,0.0,0.00011]
[1778864800662,63.22,79298.27,0.0,-1.0,0.0,0.0001]
[1778864802061,63.22,79298.27,0.0,-1.0,0.0,0.0001]
[1778864802176,63.22,79298.23,0.0,-1.0,0.0,0.0001]
[1778864802277,63.22,79299.7,0.0,-1.0,0.0,0.0001]
[1778864803289,63.22,79296.73,0.0,-1.0,0.0,0.0001]
[1778864804295,63.22,79288.7,0.0,-1.0,0.0,0.0001]
[1778864806057,63.22,79288.7,0.0,-1.0,0.0,0.0001]
[1778864805302,63.22,79282.67,0.0,-1.0,0.0,0.0001]
[1778864806193,63.22,79282.67,0.0,-1.0,0.0,0.0001]
[1778864806876,63.22,79282.67,0.0,-1.0,0.0,0.0001]
[1778864807058,63.22,79282.67,0.0,-1.0,0.0,0.0001]
[1778864806891,63.22,79281.21,0.0,-1.0,0.0,0.0001]
[1778864807316,63.22,79279.69,0.0,-1.0,0.0,0.0001]
[1778864808323,63.22,79276.56,0.0,-1.0,0.0,0.0001]
[1778864810059,63.22,79276.56,0.0,-1.0,0.0,0.0001]
[1778864810068,63.22,79276.56,0.0,-1.0,0.0,0.0001]
[1778864809330,63.22,79272.1,0.0,-1.0,0.0,0.0001]
[1778864810337,63.22,79274.6,0.0,-1.0,0.0,0.0001]
[1778864811344,63.22,79279.32,0.0,-1.0,0.0,0.0001]
[1778864812885,63.22,79279.32,0.0,-1.0,0.0,0.0001]
[1778864813058,63.22,79279.32,0.0,-1.0,0.0,0.0001]
[1778864812908,63.22,79281.07,0.0,-1.0,0.0,0.0001]
[1778864814059,63.22,79281.07,0.0,-1.0,0.0,0.0001]
[1778864813358,63.22,79282.46,0.0,-1.0,0.0,0.0001]
[1778864814167,63.22,79282.46,0.0,-1.0,0.0,0.0001]
[1778864814308,63.22,79282.46,0.0,-1.0,0.0,0.0001]
[1778864814335,63.22,79282.46,0.0,-1.0,0.0,0.0001]
[1778864814365,63.22,79281.43,0.0,-1.0,0.0,0.0001]
[1778864816660,63.22,79281.78,0.0,-1.0,0.0,0.0001]
[1778864816809,63.22,79281.78,0.0,-1.0,0.0,0.0001]
[1778864816910,63.22,79278.65,0.0,-1.0,0.0,0.0001]
[1778864818058,63.22,79278.65,0.0,-1.0,0.0,0.0001]
[1778864818081,63.22,79278.65,0.0,-1.0,0.0,0.0001]
[1778864818393,63.22,79277.55,0.0,-1.0,0.0,0.0001]
[1778864820407,63.22,79280.16,0.0,-1.0,0.0,0.0001]
[1778864821125,63.22,79280.16,0.0,-1.0,0.0,0.0001]
[1778864821309,63.22,79280.16,0.0,-1.0,0.0,0.0001]
[1778864821720,63.22,79280.16,0.0,-1.0,0.0,0.0001]
[1778864821789,63.22,79280.16,0.0,-1.0,0.0,0.0001]
[1778864821808,63.22,79280.16,0.0,-1.0,0.0,0.0001]
[1778864821925,63.22,79280.16,0.0,-1.0,0.0,0.0001]
[1778864821977,63.22,79284.26,0.0,-1.0,0.0,0.0001]
[1778864822421,63.22,79286.0,0.0,-1.0,0.0,0.0001]
[1778864824062,63.22,79286.0,0.0,-1.0,0.0,0.0001]
[1778864824079,63.22,79286.0,0.0,-1.0,0.0,0.0001]
[1778864824091,63.22,79286.0,0.0,-1.0,0.0,0.0001]
[1778864824307,63.22,79286.75,0.0,-1.0,0.0,0.0001]
[1778864824435,63.22,79286.18,0.0,-1.0,0.0,0.0001]
[1778864828061,63.22,79285.72,0.0,-1.0,0.0,0.0001]
[1778864828168,63.22,79285.86,0.0,-1.0,0.0,0.0001]
[1778864828463,63.22,79285.79,0.0,-1.0,0.0,0.0001]
[1778864832057,63.22,79285.36,0.0,-1.0,0.0,0.0001]
[1778864832169,63.22,79285.85,0.0,-1.0,0.0,0.0001]
[1778864832491,63.22,79295.07,0.0,-1.0,0.0,0.0001]
[1778864833340,63.22,79295.07,0.0,-1.0,0.0,0.0001]
[1778864833561,63.22,79295.07,0.0,-1.0,0.0,0.0001]
[1778864833662,63.22,79296.19,0.0,-1.0,0.0,0.0001]
[1778864834967,63.22,79296.19,0.0,-1.0,0.0,0.0001]
[1778864835012,63.22,79296.19,0.0,-1.0,0.0,0.0001]
[1778864835057,63.22,79296.19,0.0,-1.0,0.0,0.0001]
[1778864835005,63.22,79299.23,0.0,-1.0,0.0,0.0001]
[1778864835162,63.22,79299.23,0.0,-1.0,0.0,0.0001]
[1778864835515,63.22,79301.04,0.0,-1.0,0.0,0.0001]
[1778864836977,63.22,79301.04,0.0,-1.0,0.0,0.0001]
[1778864837061,63.22,79301.04,0.0,-1.0,0.0,0.0001]
[1778864837031,63.22,79296.57,0.0,-1.0,0.0,0.0001]
[1778864838057,63.22,79296.57,0.0,-1.0,0.0,0.0001]
[1778864838185,63.22,79296.74,0.0,-1.0,0.0,0.0001]
[1778864838536,63.22,79293.18,0.0,-1.0,0.0,0.0001]
[1778864839334,63.22,79293.18,0.0,-1.0,0.0,0.0001]
[1778864839559,63.22,79293.18,0.0,-1.0,0.0,0.0001]
[1778864840059,63.22,79293.18,0.0,-1.0,0.0,0.0001]
[1778864840104,63.22,79293.18,0.0,-1.0,0.0,0.0001]
[1778864839625,63.22,79289.93,0.0,-1.0,0.0,0.0001]
[1778864840550,63.22,79290.86,0.0,-1.0,0.0,0.0001]
[1778864842062,63.22,79290.86,0.0,-1.0,0.0,0.0001]
[1778864842171,63.22,79290.86,0.0,-1.0,0.0,0.0001]
[1778864842564,63.22,79287.9,0.0,-1.0,0.0,0.0001]
[1778864843119,63.22,79287.9,0.0,-1.0,0.0,0.0001]
[1778864843221,63.22,79287.9,0.0,-1.0,0.0,0.0001]
[1778864843571,63.22,79279.9,0.0,-1.0,0.0,0.0001]
[1778864844235,63.22,79279.9,0.0,-1.0,0.0,0.0001]
[1778864844308,63.22,79279.9,0.0,-1.0,0.0,0.0001]
[1778864844578,63.22,79278.1,0.0,-1.0,0.0,0.0001]
[1778864846059,63.22,79278.1,0.0,-1.0,0.0,0.0001]
[1778864846160,63.22,79278.62,0.0,-1.0,0.0,0.0001]
[1778864846592,63.22,79276.62,0.0,-1.0,0.0,0.0001]
[1778864848004,63.22,79276.62,0.0,-1.0,0.0,0.0001]
[1778864848058,63.22,79276.62,0.0,-1.0,0.0,0.0001]
[1778864848040,63.22,79275.36,0.0,-1.0,0.0,0.0001]
[1778864848528,63.22,79275.36,0.0,-1.0,0.0,0.0001]
[1778864848566,63.22,79275.36,0.0,-1.0,0.0,0.0001]
[1778864848578,63.22,79275.36,0.0,-1.0,0.0,0.0001]
[1778864849613,63.22,79274.21,0.0,-1.0,0.0,0.0001]
[1778864850620,63.22,79279.22,0.0,-1.0,0.0,0.0001]
[1778864851909,63.22,79279.22,0.0,-1.0,0.0,0.0001]
[1778864851992,63.22,79279.22,0.0,-1.0,0.0,0.0001]
[1778864852018,63.22,79279.22,0.0,-1.0,0.0,0.0001]
[1778864852057,63.22,79279.22,0.0,-1.0,0.0,0.0001]
[1778864852063,63.22,79285.62,0.0,-1.0,0.0,0.0001]
[1778864852132,63.22,79285.62,0.0,-1.0,0.0,0.0001]
[1778864852666,63.22,79285.62,0.0,-1.0,0.0,0.0001]
[1778864852808,63.22,79285.62,0.0,-1.0,0.0,0.0001]
[1778864852901,63.22,79288.57,0.0,-1.0,0.0,0.0001]
[1778864853641,63.22,79289.3,0.0,-1.0,0.0,0.0001]
[1778864858679,63.22,79288.82,0.0,-1.0,0.0,0.0001]
[1778864859686,63.22,79289.45,0.0,-1.0,0.0,0.0001]
[1778864861700,63.22,79288.41,0.0,-1.0,0.0,0.0001]
[1778864862707,63.22,79287.06,0.0,-1.0,0.0,0.0001]
[1778864863440,63.22,79287.06,0.0,-1.0,0.0,0.0001]
[1778864863561,63.22,79287.06,0.0,-1.0,0.0,0.0001]
[1778864863714,63.22,79285.68,0.0,-1.0,0.0,0.0001]
[1778864866688,63.22,79285.98,0.0,-1.0,0.0,0.0001]
[1778864866807,63.22,79285.98,0.0,-1.0,0.0,0.0001]
[1778864867742,63.22,79285.09,0.0,-1.0,0.0,0.0001]
[1778864869756,63.22,79285.68,0.0,-1.0,0.0,0.0001]
[1778864870828,63.22,79285.68,0.0,-1.0,0.0,0.0001]
[1778864871057,63.22,79285.68,0.0,-1.0,0.0,0.0001]
[1778864871109,63.22,79282.87,0.0,-1.0,0.0,0.0001]
[1778864871770,63.22,79282.11,0.0,-1.0,0.0,0.0001]
[1778864872669,63.22,79282.11,0.0,-1.0,0.0,0.0001]
[1778864872808,63.22,79282.11,0.0,-1.0,0.0,0.0001]
[1778864872844,63.22,79272.85,0.0,-1.0,0.0,0.0001]
[1778864873784,63.22,79266.59,0.0,-1.0,0.0,0.0001]
[1778864874792,63.22,79261.19,0.0,-1.0,0.0,9e-05]
[1778864875799,63.22,79257.78,0.0,-1.0,0.0,9e-05]
[1778864876846,63.22,79257.78,0.0,-1.0,0.0,9e-05]
[1778864877059,63.22,79257.78,0.0,-1.0,0.0,9e-05]
[1778864877103,63.22,79256.8,0.0,-1.0,0.0,9e-05]
[1778864878821,63.22,79254.32,0.0,-1.0,0.0,9e-05]
[1778864879827,63.22,79251.82,0.0,-1.0,0.0,9e-05]
[1778864880834,63.22,79250.36,0.0,-1.0,0.0,9e-05]
[1778864881842,63.22,79249.5,0.0,-1.0,0.0,9e-05]
[1778864883855,63.22,79252.79,0.0,-1.0,0.0,9e-05]
[1778864884814,63.22,79252.79,0.0,-1.0,0.0,9e-05]
[1778864885058,63.22,79252.79,0.0,-1.0,0.0,9e-05]
[1778864884913,63.22,79253.58,0.0,-1.0,0.0,9e-05]
[1778864891911,63.22,79253.58,0.0,-1.0,0.0,9e-05]
[1778864892918,63.22,79260.88,0.0,-1.0,0.0,9e-05]
[1778864893302,63.22,79260.88,0.0,-1.0,0.0,9e-05]
[1778864893307,63.22,79260.88,0.0,-1.0,0.0,9e-05]
[1778864893925,63.22,79260.9,0.0,-1.0,0.0,9e-05]
[1778864895939,63.22,79261.62,0.0,-1.0,0.0,9e-05]
[1778864906083,63.22,79261.57,0.0,-1.0,0.0,9e-05]
[1778864906307,63.22,79261.57,0.0,-1.0,0.0,9e-05]
[1778864912053,63.22,79261.05,0.0,-1.0,0.0,9e-05]
[1778864914067,63.22,79270.29,0.0,-1.0,0.0,9e-05]
[1778864915074,63.22,79273.45,0.0,-1.0,0.0,0.0001]
[1778864915201,63.22,79273.45,0.0,-1.0,0.0,0.0001]
[1778864915308,63.22,79273.45,0.0,-1.0,0.0,0.0001]
[1778864916081,63.22,79272.06,0.0,-1.0,0.0,0.0001]
[1778864918095,63.22,79272.64,0.0,-1.0,0.0,0.0001]
[1778864920499,63.22,79272.25,0.0,-1.0,0.0,0.0001]
[1778864920559,63.22,79272.25,0.0,-1.0,0.0,0.0001]
[1778864924138,63.22,79274.74,0.0,-1.0,0.0,0.0001]
[1778864925144,63.22,79276.7,0.0,-1.0,0.0,0.0001]
[1778864926151,63.22,79275.84,0.0,-1.0,0.0,0.0001]
[1778864926361,63.22,79275.84,0.0,-1.0,0.0,0.0001]
[1778864926562,63.22,79275.84,0.0,-1.0,0.0,0.0001]
[1778864932193,63.22,79275.69,0.0,-1.0,0.0,0.0001]
[1778864935865,63.22,79275.49,0.0,-1.0,0.0,0.0001]
[1778864936064,63.22,79275.49,0.0,-1.0,0.0,0.0001]
[1778864936165,63.22,79278.07,0.0,-1.0,0.0,0.0001]
[1778864936221,63.22,79282.72,0.0,-1.0,0.0,0.0001]
[1778864938155,63.22,79282.72,0.0,-1.0,0.0,0.0001]
[1778864937228,63.22,79284.82,0.0,-1.0,0.0,0.0001]
[1778864938308,63.22,79284.82,0.0,-1.0,0.0,0.0001]
[1778864938374,63.22,79277.47,0.0,-1.0,0.0,0.0001]
[1778864939243,63.22,79272.18,0.0,-1.0,0.0,0.0001]
[1778864940250,63.22,79271.23,0.0,-1.0,0.0,0.0001]
[1778864942058,63.22,79271.23,0.0,-1.0,0.0,0.0001]
[1778864942105,63.22,79274.96,0.0,-1.0,0.0,0.0001]
[1778864942309,63.22,79274.96,0.0,-1.0,0.0,0.0001]
[1778864942338,63.22,79280.42,0.0,-1.0,0.0,0.0001]
[1778864943272,63.22,79283.7,0.0,-1.0,0.0,0.0001]
[1778864949314,63.22,79283.47,0.0,-1.0,0.0,0.0001]
[1778864950321,63.22,79282.06,0.0,-1.0,0.0,0.0001]
[1778864951319,63.22,79282.06,0.0,-1.0,0.0,0.0001]
[1778864951563,63.22,79282.06,0.0,-1.0,0.0,0.0001]
[1778864954362,63.22,79281.49,0.0,-1.0,0.0,0.0001]
[1778864954559,63.22,79281.49,0.0,-1.0,0.0,0.0001]
[1778864954660,63.22,79277.64,0.0,-1.0,0.0,0.0001]
[1778864955356,63.22,79275.62,0.0,-1.0,0.0,0.0001]
[1778864956363,63.22,79273.98,0.0,-1.0,0.0,0.0001]
[1778864957370,63.22,79271.45,0.0,-1.0,0.0,0.0001]
[1778864960636,63.22,79271.56,0.0,-1.0,0.0,0.0001]
[1778864960807,63.22,79271.56,0.0,-1.0,0.0,0.0001]
[1778864960845,63.22,79270.98,0.0,-1.0,0.0,0.0001]
[1778864961398,63.22,79266.92,0.0,-1.0,0.0,9e-05]
[1778864962405,63.22,79265.63,0.0,-1.0,0.0,9e-05]
[1778864963460,63.22,79265.63,0.0,-1.0,0.0,9e-05]
[1778864964063,63.22,79265.63,0.0,-1.0,0.0,9e-05]
[1778864964183,63.22,79265.63,0.0,-1.0,0.0,9e-05]
[1778864964164,63.22,79265.56,0.0,-1.0,0.0,9e-05]
[1778864964310,63.22,79265.56,0.0,-1.0,0.0,9e-05]
[1778864964419,63.22,79264.11,0.0,-1.0,0.0,9e-05]
[1778864965911,63.22,79264.11,0.0,-1.0,0.0,9e-05]
[1778864966061,63.22,79264.11,0.0,-1.0,0.0,9e-05]
[1778864966433,63.22,79262.22,0.0,-1.0,0.0,9e-05]
[1778864968925,63.22,79262.06,0.0,-1.0,0.0,9e-05]
[1778864969047,63.22,79262.06,0.0,-1.0,0.0,9e-05]
[1778864969062,63.22,79262.06,0.0,-1.0,0.0,9e-05]
[1778864969082,63.22,79261.69,0.0,-1.0,0.0,9e-05]
[1778864969455,63.22,79264.37,0.0,-1.0,0.0,9e-05]
[1778864970614,63.22,79264.37,0.0,-1.0,0.0,9e-05]
[1778864970808,63.22,79264.37,0.0,-1.0,0.0,9e-05]
[1778864970843,63.22,79273.3,0.0,-1.0,0.0,0.0001]
[1778864971469,63.22,79275.62,0.0,-1.0,0.0,9e-05]
[1778864975497,63.22,79266.44,0.0,-1.0,0.0,9e-05]
[1778864976504,63.22,79262.46,0.0,-1.0,0.0,9e-05]
[1778864977582,63.22,79262.46,0.0,-1.0,0.0,9e-05]
[1778864977808,63.22,79262.46,0.0,-1.0,0.0,9e-05]
[1778864980699,63.22,79262.9,0.0,-1.0,0.0,9e-05]
[1778864980809,63.22,79262.9,0.0,-1.0,0.0,9e-05]
[1778864980823,63.22,79262.9,0.0,-1.0,0.0,9e-05]
[1778864981057,63.22,79262.9,0.0,-1.0,0.0,9e-05]
[1778864981070,63.22,79263.41,0.0,-1.0,0.0,9e-05]
[1778864986574,63.22,79262.35,0.0,-1.0,0.0,9e-05]
[1778864987441,63.22,79262.35,0.0,-1.0,0.0,9e-05]
[1778864987559,63.22,79262.35,0.0,-1.0,0.0,9e-05]
[1778864988481,63.22,79262.05,0.0,-1.0,0.0,9e-05]
[1778864989798,63.22,79261.97,0.0,-1.0,0.0,9e-05]
[1778864989811,63.22,79261.97,0.0,-1.0,0.0,9e-05]
[1778864989850,63.22,79261.97,0.0,-1.0,0.0,9e-05]
[1778864990059,63.22,79261.97,0.0,-1.0,0.0,9e-05]
[1778864990160,63.22,79262.18,0.0,-1.0,0.0,9e-05]
[1778864993438,63.22,79261.95,0.0,-1.0,0.0,9e-05]
[1778864994068,63.22,79261.95,0.0,-1.0,0.0,9e-05]
[1778864994134,63.22,79261.95,0.0,-1.0,0.0,9e-05]
[1778864994307,63.22,79261.1,0.0,-1.0,0.0,9e-05]
[1778864994565,63.22,79261.1,0.0,-1.0,0.0,9e-05]
[1778864994807,63.22,79261.1,0.0,-1.0,0.0,9e-05]
[1778864997510,63.22,79260.97,0.0,-1.0,0.0,9e-05]
[1778864997559,63.22,79260.97,0.0,-1.0,0.0,9e-05]
[1778864997585,63.22,79260.97,0.0,-1.0,0.0,9e-05]
[1778864997808,63.22,79260.97,0.0,-1.0,0.0,9e-05]
[1778864997909,63.22,79260.98,0.0,-1.0,0.0,9e-05]
[1778864999666,63.22,79268.46,0.0,-1.0,0.0,9e-05]
[1778865000673,63.22,79270.69,0.0,-1.0,0.0,9e-05]
[1778865004252,63.22,79267.35,0.0,-1.0,0.0,9e-05]
[1778865004987,63.22,79267.35,0.0,-1.0,0.0,9e-05]
[1778865005058,63.22,79267.35,0.0,-1.0,0.0,9e-05]
[1778865005093,63.22,79267.35,0.0,-1.0,0.0,9e-05]
[1778865005101,63.22,79265.42,0.0,-1.0,0.0,9e-05]
[1778865005307,63.22,79265.42,0.0,-1.0,0.0,9e-05]
[1778865006089,63.22,79265.42,0.0,-1.0,0.0,9e-05]
[1778865006715,63.22,79254.51,0.0,-1.0,0.0,9e-05]
[1778865007722,63.22,79251.8,0.0,-1.0,0.0,9e-05]
[1778865008729,63.22,79249.27,0.0,-1.0,0.0,9e-05]
[1778865009736,63.22,79257.75,0.0,-1.0,0.0,9e-05]
[1778865010743,63.22,79263.85,0.0,-1.0,0.0,9e-05]
[1778865011750,63.22,79266.72,0.0,-1.0,0.0,9e-05]
[1778865012714,63.22,79266.72,0.0,-1.0,0.0,9e-05]
[1778865012792,63.22,79266.72,0.0,-1.0,0.0,9e-05]
[1778865012807,63.22,79266.72,0.0,-1.0,0.0,9e-05]
[1778865013220,63.22,79266.72,0.0,-1.0,0.0,9e-05]
[1778865013229,63.22,79267.62,0.0,-1.0,0.0,9e-05]
[1778865013307,63.22,79267.62,0.0,-1.0,0.0,9e-05]
[1778865018267,63.22,79265.93,0.0,-1.0,0.0,9e-05]
[1778865018310,63.22,79265.46,0.0,-1.0,0.0,9e-05]
[1778865021821,63.22,79267.16,0.0,-1.0,0.0,9e-05]
[1778865022901,63.22,79267.16,0.0,-1.0,0.0,9e-05]
[1778865023009,63.22,79267.16,0.0,-1.0,0.0,9e-05]
[1778865023057,63.22,79267.16,0.0,-1.0,0.0,9e-05]
[1778865023110,63.22,79267.28,0.0,-1.0,0.0,9e-05]
[1778865023476,63.22,79267.28,0.0,-1.0,0.0,9e-05]
[1778865026061,63.22,79267.38,0.0,-1.0,0.0,9e-05]
[1778865026173,63.22,79267.38,0.0,-1.0,0.0,9e-05]
[1778865026272,63.22,79270.0,0.0,-1.0,0.0,9e-05]
[1778865026308,63.22,79270.0,0.0,-1.0,0.0,9e-05]
[1778865027863,63.22,79272.9,0.0,-1.0,0.0,9e-05]
[1778865029535,63.22,79273.24,0.0,-1.0,0.0,9e-05]
[1778865029560,63.22,79273.24,0.0,-1.0,0.0,9e-05]
[1778865029896,63.22,79273.24,0.0,-1.0,0.0,9e-05]
[1778865030067,63.22,79273.24,0.0,-1.0,0.0,9e-05]
[1778865030119,63.22,79272.78,0.0,-1.0,0.0,9e-05]
[1778865030609,63.22,79272.78,0.0,-1.0,0.0,9e-05]
[1778865030810,63.22,79272.78,0.0,-1.0,0.0,9e-05]
[1778865031238,63.22,79272.27,0.0,-1.0,0.0,9e-05]
[1778865033905,63.22,79275.64,0.0,-1.0,0.0,9e-05]
[1778865034912,63.22,79277.4,0.0,-1.0,0.0,9e-05]
[1778865037249,63.22,79278.1,0.0,-1.0,0.0,9e-05]
[1778865037259,63.22,79278.1,0.0,-1.0,0.0,9e-05]
[1778865037310,63.22,79278.18,0.0,-1.0,0.0,9e-05]
[1778865037933,63.22,79274.24,0.0,-1.0,0.0,9e-05]
[1778865038990,63.22,79274.24,0.0,-1.0,0.0,9e-05]
[1778865039058,63.22,79274.24,0.0,-1.0,0.0,9e-05]
[1778865039069,63.22,79269.49,0.0,-1.0,0.0,9e-05]
[1778865041965,63.22,79267.61,0.0,-1.0,0.0,9e-05]
[1778865042765,63.22,79267.61,0.0,-1.0,0.0,9e-05]
[1778865042807,63.22,79267.61,0.0,-1.0,0.0,9e-05]
[1778865042873,63.22,79267.61,0.0,-1.0,0.0,9e-05]
[1778865043059,63.22,79267.61,0.0,-1.0,0.0,9e-05]
[1778865043130,63.22,79267.61,0.0,-1.0,0.0,9e-05]
[1778865043309,63.22,79267.61,0.0,-1.0,0.0,9e-05]
[1778865043160,63.22,79267.5,0.0,-1.0,0.0,9e-05]
[1778865045993,63.22,79262.05,0.0,-1.0,0.0,9e-05]
[1778865047000,63.22,79260.52,0.0,-1.0,0.0,9e-05]
[1778865047711,63.22,79260.52,0.0,-1.0,0.0,9e-05]
[1778865047772,63.22,79260.52,0.0,-1.0,0.0,9e-05]
[1778865047807,63.22,79260.52,0.0,-1.0,0.0,9e-05]
[1778865048174,63.22,79260.52,0.0,-1.0,0.0,9e-05]
[1778865048309,63.22,79260.52,0.0,-1.0,0.0,9e-05]
[1778865048267,63.22,79260.45,0.0,-1.0,0.0,9e-05]
[1778865050021,63.22,79258.15,0.0,-1.0,0.0,9e-05]
[1778865051028,63.22,79254.41,0.0,-1.0,0.0,9e-05]
[1778865052035,63.22,79247.11,0.0,-1.0,0.0,9e-05]
[1778865053616,63.22,79247.45,0.0,-1.0,0.0,9e-05]
[1778865053763,63.22,79247.45,0.0,-1.0,0.0,9e-05]
[1778865053807,63.22,79247.45,0.0,-1.0,0.0,9e-05]
[1778865054049,63.22,79247.5,0.0,-1.0,0.0,9e-05]
[1778865054786,63.22,79247.5,0.0,-1.0,0.0,9e-05]
[1778865054806,63.22,79247.5,0.0,-1.0,0.0,9e-05]
[1778865055056,63.22,79246.19,0.0,-1.0,0.0,9e-05]
[1778865060091,63.22,79245.26,0.0,-1.0,0.0,9e-05]
[1778865062105,63.22,79250.35,0.0,-1.0,0.0,9e-05]
[1778865063112,63.22,79251.8,0.0,-1.0,0.0,9e-05]
[1778865064762,63.22,79251.88,0.0,-1.0,0.0,9e-05]
[1778865064808,63.22,79251.88,0.0,-1.0,0.0,9e-05]
[1778865064824,63.22,79251.88,0.0,-1.0,0.0,9e-05]
[1778865065058,63.22,79251.88,0.0,-1.0,0.0,9e-05]
[1778865065126,63.22,79252.75,0.0,-1.0,0.0,9e-05]
[1778865065596,63.22,79252.75,0.0,-1.0,0.0,9e-05]
[1778865065808,63.22,79252.75,0.0,-1.0,0.0,9e-05]
[1778865071168,63.22,79252.9,0.0,-1.0,0.0,9e-05]
[1778865073182,63.22,79258.39,0.0,-1.0,0.0,9e-05]
[1778865074189,63.22,79262.66,0.0,-1.0,0.0,9e-05]
[1778865075105,63.22,79262.66,0.0,-1.0,0.0,9e-05]
[1778865075214,63.22,79262.66,0.0,-1.0,0.0,9e-05]
[1778865075308,63.22,79262.66,0.0,-1.0,0.0,9e-05]
[1778865075340,63.22,79262.66,0.0,-1.0,0.0,9e-05]
[1778865075258,63.22,79263.31,0.0,-1.0,0.0,9e-05]
[1778865076203,63.22,79264.43,0.0,-1.0,0.0,9e-05]
[1778865076410,63.22,79264.43,0.0,-1.0,0.0,9e-05]
[1778865076563,63.22,79264.43,0.0,-1.0,0.0,9e-05]
[1778865078058,63.22,79264.56,0.0,-1.0,0.0,9e-05]
[1778865078174,63.22,79264.56,0.0,-1.0,0.0,9e-05]
[1778865078217,63.22,79264.77,0.0,-1.0,0.0,9e-05]
[1778865082065,63.22,79264.88,0.0,-1.0,0.0,9e-05]
[1778865082180,63.22,79264.88,0.0,-1.0,0.0,9e-05]
[1778865082245,63.22,79264.65,0.0,-1.0,0.0,9e-05]
[1778865085266,63.22,79263.19,0.0,-1.0,0.0,9e-05]
[1778865086058,63.22,79263.19,0.0,-1.0,0.0,9e-05]
[1778865086198,63.22,79263.19,0.0,-1.0,0.0,9e-05]
[1778865086273,63.22,79263.03,0.0,-1.0,0.0,9e-05]
[1778865087280,63.22,79266.01,0.0,-1.0,0.0,9e-05]
[1778865088060,63.22,79266.01,0.0,-1.0,0.0,9e-05]
[1778865088177,63.22,79266.01,0.0,-1.0,0.0,9e-05]
[1778865088287,63.22,79267.4,0.0,-1.0,0.0,9e-05]
[1778865090723,63.22,79267.03,0.0,-1.0,0.0,9e-05]
[1778865090808,63.22,79267.03,0.0,-1.0,0.0,9e-05]
[1778865091308,63.22,79266.96,0.0,-1.0,0.0,9e-05]
[1778865093554,63.22,79267.4,0.0,-1.0,0.0,9e-05]
[1778865094060,63.22,79267.4,0.0,-1.0,0.0,9e-05]
[1778865094176,63.22,79267.4,0.0,-1.0,0.0,9e-05]
[1778865094308,63.22,79267.4,0.0,-1.0,0.0,9e-05]
[1778865094329,63.22,79269.36,0.0,-1.0,0.0,9e-05]
[1778865095592,63.22,79270.06,0.0,-1.0,0.0,9e-05]
[1778865095808,63.22,79270.06,0.0,-1.0,0.0,9e-05]
[1778865097350,63.22,79273.03,0.0,-1.0,0.0,9e-05]
[1778865098357,63.22,79276.16,0.0,-1.0,0.0,9e-05]
[1778865099364,63.22,79278.92,0.0,-1.0,0.0,9e-05]
[1778865100859,63.22,79278.92,0.0,-1.0,0.0,9e-05]
[1778865100968,63.22,79278.92,0.0,-1.0,0.0,9e-05]
[1778865101058,63.22,79278.92,0.0,-1.0,0.0,9e-05]
[1778865101287,63.22,79278.92,0.0,-1.0,0.0,9e-05]
[1778865101308,63.22,79278.92,0.0,-1.0,0.0,9e-05]
[1778865101308,63.22,79280.82,0.0,-1.0,0.0,9e-05]
[1778865103486,63.22,79279.73,0.0,-1.0,0.0,9e-05]
[1778865104062,63.22,79279.73,0.0,-1.0,0.0,9e-05]
[1778865104210,63.22,79279.73,0.0,-1.0,0.0,9e-05]
[1778865104309,63.22,79279.73,0.0,-1.0,0.0,9e-05]
[1778865104311,63.22,79278.14,0.0,-1.0,0.0,9e-05]
[1778865108427,63.22,79273.64,0.0,-1.0,0.0,9e-05]
[1778865109434,63.22,79268.51,0.0,-1.0,0.0,9e-05]
[1778865111058,63.22,79268.51,0.0,-1.0,0.0,9e-05]
[1778865111095,63.22,79268.51,0.0,-1.0,0.0,9e-05]
[1778865111308,63.22,79268.51,0.0,-1.0,0.0,9e-05]
[1778865111159,63.22,79267.03,0.0,-1.0,0.0,9e-05]
[1778865111563,63.22,79267.03,0.0,-1.0,0.0,9e-05]
[1778865111809,63.22,79267.03,0.0,-1.0,0.0,9e-05]
[1778865115476,63.22,79265.68,0.0,-1.0,0.0,9e-05]
[1778865120512,63.22,79263.6,0.0,-1.0,0.0,9e-05]
[1778865121708,63.22,79263.6,0.0,-1.0,0.0,9e-05]
[1778865121760,63.22,79263.6,0.0,-1.0,0.0,9e-05]
[1778865121808,63.22,79263.6,0.0,-1.0,0.0,9e-05]
[1778865121809,63.22,79264.13,0.0,-1.0,0.0,9e-05]
[1778865123190,63.22,79264.13,0.0,-1.0,0.0,9e-05]
[1778865123309,63.22,79264.13,0.0,-1.0,0.0,9e-05]
[1778865124540,63.22,79260.98,0.0,-1.0,0.0,9e-05]
[1778865129272,63.22,79261.47,0.0,-1.0,0.0,9e-05]
[1778865129310,63.22,79261.47,0.0,-1.0,0.0,9e-05]
[1778865129323,63.22,79261.47,0.0,-1.0,0.0,9e-05]
[1778865129371,63.22,79261.36,0.0,-1.0,0.0,9e-05]
[1778865129558,63.22,79261.36,0.0,-1.0,0.0,9e-05]
[1778865129604,63.22,79261.36,0.0,-1.0,0.0,9e-05]
[1778865130126,63.22,79261.36,0.0,-1.0,0.0,9e-05]
[1778865130309,63.22,79261.36,0.0,-1.0,0.0,9e-05]
[1778865130148,63.22,79260.81,0.0,-1.0,0.0,9e-05]
[1778865132060,63.22,79260.68,0.0,-1.0,0.0,9e-05]
[1778865132175,63.22,79260.68,0.0,-1.0,0.0,9e-05]
[1778865132276,63.22,79260.36,0.0,-1.0,0.0,9e-05]
[1778865133607,63.22,79273.37,0.0,-1.0,0.0,9e-05]
[1778865134824,63.22,79273.37,0.0,-1.0,0.0,9e-05]
[1778865134900,63.22,79273.37,0.0,-1.0,0.0,9e-05]
[1778865135060,63.22,79273.37,0.0,-1.0,0.0,9e-05]
[1778865135153,63.22,79273.37,0.0,-1.0,0.0,9e-05]
[1778865135161,63.22,79278.66,0.0,-1.0,0.0,9e-05]
[1778865135642,63.22,79278.66,0.0,-1.0,0.0,9e-05]
[1778865135807,63.22,79278.66,0.0,-1.0,0.0,9e-05]
[1778865138059,63.22,79279.21,0.0,-1.0,0.0,9e-05]
[1778865138170,63.22,79279.21,0.0,-1.0,0.0,9e-05]
[1778865138270,63.22,79279.38,0.0,-1.0,0.0,9e-05]
[1778865140060,63.22,79279.49,0.0,-1.0,0.0,9e-05]
[1778865140174,63.22,79279.49,0.0,-1.0,0.0,9e-05]
[1778865140273,63.22,79279.42,0.0,-1.0,0.0,9e-05]
[1778865144059,63.22,79279.12,0.0,-1.0,0.0,9e-05]
[1778865144145,63.22,79279.12,0.0,-1.0,0.0,9e-05]
[1778865144160,63.22,79279.16,0.0,-1.0,0.0,9e-05]
[1778865145009,63.22,79279.16,0.0,-1.0,0.0,9e-05]
[1778865145059,63.22,79279.16,0.0,-1.0,0.0,9e-05]
[1778865146061,63.22,79279.12,0.0,-1.0,0.0,9e-05]
[1778865146092,63.22,79279.12,0.0,-1.0,0.0,9e-05]
[1778865146146,63.22,79279.42,0.0,-1.0,0.0,9e-05]
[1778865147705,63.22,79280.55,0.0,-1.0,0.0,9e-05]
[1778865148483,63.22,79280.55,0.0,-1.0,0.0,9e-05]
[1778865150063,63.22,79280.29,0.0,-1.0,0.0,9e-05]
[1778865150188,63.22,79280.29,0.0,-1.0,0.0,9e-05]
[1778865150283,63.22,79280.29,0.0,-1.0,0.0,9e-05]
[1778865151934,63.22,79279.95,0.0,-1.0,0.0,9e-05]
[1778865152061,63.22,79279.95,0.0,-1.0,0.0,9e-05]
[1778865152162,63.22,79281.57,0.0,-1.0,0.0,9e-05]
[1778865154061,63.22,79281.57,0.0,-1.0,0.0,9e-05]
[1778865154240,63.22,79281.57,0.0,-1.0,0.0,9e-05]
[1778865154336,63.22,79281.77,0.0,-1.0,0.0,9e-05]
[1778865158065,63.22,79281.85,0.0,-1.0,0.0,9e-05]
[1778865158182,63.22,79281.85,0.0,-1.0,0.0,9e-05]
[1778865158272,63.22,79281.85,0.0,-1.0,0.0,9e-05]
[1778865160059,63.22,79281.84,0.0,-1.0,0.0,9e-05]
[1778865160183,63.22,79281.84,0.0,-1.0,0.0,9e-05]
[1778865160280,63.22,79282.41,0.0,-1.0,0.0,9e-05]
[1778865162717,63.22,79282.55,0.0,-1.0,0.0,9e-05]
[1778865162808,63.22,79282.55,0.0,-1.0,0.0,9e-05]
[1778865164059,63.22,79282.57,0.0,-1.0,0.0,9e-05]
[1778865164172,63.22,79282.57,0.0,-1.0,0.0,9e-05]
[1778865164268,63.22,79282.46,0.0,-1.0,0.0,9e-05]
[1778865168061,63.22,79282.43,0.0,-1.0,0.0,9e-05]
[1778865168176,63.22,79282.43,0.0,-1.0,0.0,9e-05]
[1778865168274,63.22,79282.43,0.0,-1.0,0.0,9e-05]
[1778865169859,63.22,79273.95,0.0,-1.0,0.0,9e-05]
[1778865170918,63.22,79273.95,0.0,-1.0,0.0,9e-05]
[1778865170978,63.22,79273.95,0.0,-1.0,0.0,9e-05]
[1778865171058,63.22,79273.95,0.0,-1.0,0.0,9e-05]
[1778865171096,63.22,79273.95,0.0,-1.0,0.0,9e-05]
[1778865171123,63.22,79273.13,0.0,-1.0,0.0,9e-05]
[1778865171780,63.22,79273.13,0.0,-1.0,0.0,9e-05]
[1778865171808,63.22,79273.13,0.0,-1.0,0.0,9e-05]
[1778865174058,63.22,79272.5,0.0,-1.0,0.0,9e-05]
[1778865174172,63.22,79272.5,0.0,-1.0,0.0,9e-05]
[1778865174273,63.22,79272.46,0.0,-1.0,0.0,9e-05]
[1778865176059,63.22,79272.8,0.0,-1.0,0.0,9e-05]
[1778865176113,63.22,79272.8,0.0,-1.0,0.0,9e-05]
[1778865176161,63.22,79272.77,0.0,-1.0,0.0,9e-05]
[1778865178105,63.22,79272.01,0.0,-1.0,0.0,9e-05]
[1778865178307,63.22,79272.01,0.0,-1.0,0.0,9e-05]
[1778865180059,63.22,79272.96,0.0,-1.0,0.0,9e-05]
[1778865180184,63.22,79272.96,0.0,-1.0,0.0,9e-05]
[1778865180281,63.22,79272.96,0.0,-1.0,0.0,9e-05]
[1778865182058,63.22,79272.91,0.0,-1.0,0.0,9e-05]
[1778865182180,63.22,79272.91,0.0,-1.0,0.0,9e-05]
[1778865182276,63.22,79272.74,0.0,-1.0,0.0,9e-05]
[1778865184062,63.22,79272.74,0.0,-1.0,0.0,9e-05]
[1778865184131,63.22,79272.74,0.0,-1.0,0.0,9e-05]
[1778865184165,63.22,79270.99,0.0,-1.0,0.0,9e-05]
[1778865184964,63.22,79269.06,0.0,-1.0,0.0,9e-05]
[1778865186062,63.22,79269.06,0.0,-1.0,0.0,9e-05]
[1778865186094,63.22,79269.06,0.0,-1.0,0.0,9e-05]
[1778865186219,63.22,79269.06,0.0,-1.0,0.0,9e-05]
[1778865186308,63.22,79269.06,0.0,-1.0,0.0,9e-05]
[1778865186317,63.22,79267.5,0.0,-1.0,0.0,9e-05]
[1778865186978,63.22,79268.55,0.0,-1.0,0.0,9e-05]
[1778865188809,63.22,79268.46,0.0,-1.0,0.0,9e-05]
[1778865188894,63.22,79268.46,0.0,-1.0,0.0,9e-05]
[1778865188992,63.22,79248.45,0.0,-1.0,0.0,9e-05]
[1778865190000,63.22,79239.08,0.0,-1.0,0.0,8e-05]
[1778865191007,63.22,79239.41,0.0,-1.0,0.0,8e-05]
[1778865192060,63.22,79239.41,0.0,-1.0,0.0,8e-05]
[1778865192130,63.22,79239.41,0.0,-1.0,0.0,8e-05]
[1778865192230,63.22,79236.33,0.0,-1.0,0.0,8e-05]
[1778865193025,63.22,79230.02,0.0,-1.0,0.0,8e-05]
[1778865194030,63.22,79228.86,0.0,-1.0,0.0,8e-05]
[1778865196034,63.22,79228.35,0.0,-1.0,0.0,8e-05]
[1778865196059,63.22,79228.35,0.0,-1.0,0.0,8e-05]
[1778865196162,63.22,79228.35,0.0,-1.0,0.0,8e-05]
[1778865196167,63.22,79228.35,0.0,-1.0,0.0,8e-05]
[1778865200062,63.22,79228.57,0.0,-1.0,0.0,8e-05]
[1778865200192,63.22,79228.57,0.0,-1.0,0.0,8e-05]
[1778865200285,63.22,79228.35,0.0,-1.0,0.0,8e-05]
[1778865204063,63.22,79228.09,0.0,-1.0,0.0,8e-05]
[1778865204085,63.22,79228.09,0.0,-1.0,0.0,8e-05]
[1778865204100,63.22,79225.98,0.0,-1.0,0.0,8e-05]
[1778865205107,63.22,79221.33,0.0,-1.0,0.0,8e-05]
[1778865207121,63.22,79214.41,0.0,-1.0,0.0,8e-05]
[1778865208060,63.22,79214.41,0.0,-1.0,0.0,8e-05]
[1778865208172,63.22,79214.41,0.0,-1.0,0.0,8e-05]
[1778865208237,63.22,79211.44,0.0,-1.0,0.0,8e-05]
[1778865209583,63.22,79212.05,0.0,-1.0,0.0,8e-05]
[1778865209808,63.22,79212.05,0.0,-1.0,0.0,8e-05]
[1778865211149,63.22,79212.14,0.0,-1.0,0.0,8e-05]
[1778865213163,63.22,79210.72,0.0,-1.0,0.0,8e-05]
[1778865213879,63.22,79210.72,0.0,-1.0,0.0,8e-05]
[1778865214012,63.22,79210.72,0.0,-1.0,0.0,8e-05]
[1778865214059,63.22,79210.72,0.0,-1.0,0.0,8e-05]
[1778865214158,63.22,79210.72,0.0,-1.0,0.0,8e-05]
[1778865214257,63.22,79210.82,0.0,-1.0,0.0,8e-05]
[1778865215177,63.22,79205.96,0.0,-1.0,0.0,8e-05]
[1778865216184,63.22,79202.58,0.0,-1.0,0.0,8e-05]
[1778865217191,63.22,79201.57,0.0,-1.0,0.0,8e-05]
[1778865217705,63.22,79201.57,0.0,-1.0,0.0,8e-05]
[1778865217807,63.22,79201.57,0.0,-1.0,0.0,8e-05]
[1778865218059,63.22,79201.57,0.0,-1.0,0.0,8e-05]
[1778865218174,63.22,79201.57,0.0,-1.0,0.0,8e-05]
[1778865218275,63.22,79201.53,0.0,-1.0,0.0,8e-05]
[1778865220059,63.22,79201.47,0.0,-1.0,0.0,8e-05]
[1778865220184,63.22,79201.47,0.0,-1.0,0.0,8e-05]
[1778865220283,63.22,79201.53,0.0,-1.0,0.0,8e-05]
[1778865221220,63.22,79205.74,0.0,-1.0,0.0,8e-05]
[1778865222227,63.22,79207.18,0.0,-1.0,0.0,8e-05]
[1778865223321,63.22,79207.18,0.0,-1.0,0.0,8e-05]
[1778865223418,63.22,79205.94,0.0,-1.0,0.0,8e-05]
[1778865223504,63.22,79205.94,0.0,-1.0,0.0,8e-05]
[1778865223558,63.22,79205.94,0.0,-1.0,0.0,8e-05]
[1778865224063,63.22,79205.94,0.0,-1.0,0.0,8e-05]
[1778865224136,63.22,79205.94,0.0,-1.0,0.0,8e-05]
[1778865224241,63.22,79205.44,0.0,-1.0,0.0,8e-05]
[1778865226060,63.22,79205.01,0.0,-1.0,0.0,8e-05]
[1778865226191,63.22,79205.01,0.0,-1.0,0.0,8e-05]
[1778865226290,63.22,79204.74,0.0,-1.0,0.0,8e-05]
[1778865228071,63.22,79204.18,0.0,-1.0,0.0,8e-05]
[1778865228308,63.22,79204.18,0.0,-1.0,0.0,8e-05]
[1778865228379,63.22,79204.97,0.0,-1.0,0.0,8e-05]
[1778865229276,63.22,79204.01,0.0,-1.0,0.0,8e-05]
[1778865230060,63.22,79204.01,0.0,-1.0,0.0,8e-05]
[1778865230489,63.22,79204.01,0.0,-1.0,0.0,8e-05]
[1778865230283,63.22,79204.37,0.0,-1.0,0.0,8e-05]
[1778865232059,63.22,79204.61,0.0,-1.0,0.0,8e-05]
[1778865232077,63.22,79204.61,0.0,-1.0,0.0,8e-05]
[1778865232297,63.22,79204.66,0.0,-1.0,0.0,8e-05]
[1778865234059,63.22,79204.49,0.0,-1.0,0.0,8e-05]
[1778865234117,63.22,79204.49,0.0,-1.0,0.0,8e-05]
[1778865234311,63.22,79204.54,0.0,-1.0,0.0,8e-05]
[1778865235318,63.22,79206.95,0.0,-1.0,0.0,8e-05]
[1778865236325,63.22,79207.74,0.0,-1.0,0.0,8e-05]
[1778865236774,63.22,79207.74,0.0,-1.0,0.0,8e-05]
[1778865236807,63.22,79207.74,0.0,-1.0,0.0,8e-05]
[1778865238059,63.22,79208.18,0.0,-1.0,0.0,8e-05]
[1778865238175,63.22,79208.18,0.0,-1.0,0.0,8e-05]
[1778865238339,63.22,79208.04,0.0,-1.0,0.0,8e-05]
[1778865239346,63.22,79206.27,0.0,-1.0,0.0,8e-05]
[1778865240353,63.22,79207.59,0.0,-1.0,0.0,8e-05]
[1778865242058,63.22,79208.09,0.0,-1.0,0.0,8e-05]
[1778865242179,63.22,79208.09,0.0,-1.0,0.0,8e-05]
[1778865242367,63.22,79208.66,0.0,-1.0,0.0,8e-05]
[1778865247021,63.22,79208.74,0.0,-1.0,0.0,8e-05]
[1778865247057,63.22,79208.74,0.0,-1.0,0.0,8e-05]
[1778865249417,63.22,79210.06,0.0,-1.0,0.0,8e-05]
[1778865249949,63.22,79210.06,0.0,-1.0,0.0,8e-05]
[1778865250424,63.22,79206.46,0.0,-1.0,0.0,8e-05]
[1778865251431,63.22,79205.15,0.0,-1.0,0.0,8e-05]
[1778865252040,63.22,79205.15,0.0,-1.0,0.0,8e-05]
[1778865252058,63.22,79205.15,0.0,-1.0,0.0,8e-05]
[1778865256466,63.22,79203.53,0.0,-1.0,0.0,8e-05]
[1778865258515,63.22,79203.88,0.0,-1.0,0.0,8e-05]
[1778865260511,63.22,79203.92,0.0,-1.0,0.0,8e-05]
[1778865260536,63.22,79203.92,0.0,-1.0,0.0,8e-05]
[1778865260558,63.22,79203.92,0.0,-1.0,0.0,8e-05]
[1778865265773,63.22,79204.02,0.0,-1.0,0.0,8e-05]
[1778865265808,63.22,79204.02,0.0,-1.0,0.0,8e-05]
[1778865267544,63.22,79202.79,0.0,-1.0,0.0,8e-05]
[1778865268497,63.22,79202.79,0.0,-1.0,0.0,8e-05]
[1778865271572,63.22,79203.53,0.0,-1.0,0.0,7e-05]
[1778865272798,63.22,79203.53,0.0,-1.0,0.0,7e-05]
[1778865275295,63.22,79205.85,0.0,-1.0,0.0,7e-05]
[1778865276379,63.22,79205.85,0.0,-1.0,0.0,7e-05]
[1778865276409,63.22,79210.59,0.0,-1.0,0.0,8e-05]
[1778865276564,63.22,79210.59,0.0,-1.0,0.0,8e-05]
[1778865276996,63.22,79210.59,0.0,-1.0,0.0,8e-05]
[1778865277128,63.22,79210.59,0.0,-1.0,0.0,8e-05]
[1778865277199,63.22,79213.87,0.0,-1.0,0.0,8e-05]
[1778865277619,63.22,79215.15,0.0,-1.0,0.0,8e-05]
[1778865278622,63.22,79214.07,0.0,-1.0,0.0,8e-05]
[1778865280270,63.22,79214.07,0.0,-1.0,0.0,8e-05]
[1778865280371,63.22,79215.5,0.0,-1.0,0.0,8e-05]
[1778865280636,63.22,79216.42,0.0,-1.0,0.0,8e-05]
[1778865281890,63.22,79216.42,0.0,-1.0,0.0,8e-05]
[1778865287686,63.22,79217.26,0.0,-1.0,0.0,8e-05]
[1778865288693,63.22,79219.05,0.0,-1.0,0.0,8e-05]
[1778865290715,63.22,79218.82,0.0,-1.0,0.0,8e-05]
[1778865290807,63.22,79218.82,0.0,-1.0,0.0,8e-05]
[1778865292722,63.22,79225.55,0.0,-1.0,0.0,8e-05]
[1778865293729,63.22,79228.72,0.0,-1.0,0.0,8e-05]
[1778865294671,63.22,79228.72,0.0,-1.0,0.0,8e-05]
[1778865294809,63.22,79228.72,0.0,-1.0,0.0,8e-05]
[1778865294910,63.22,79229.81,0.0,-1.0,0.0,8e-05]
[1778865295743,63.22,79229.15,0.0,-1.0,0.0,8e-05]
[1778865298764,63.22,79229.98,0.0,-1.0,0.0,8e-05]
[1778865301785,63.22,79230.95,0.0,-1.0,0.0,8e-05]
[1778865303121,63.22,79230.95,0.0,-1.0,0.0,8e-05]
[1778865303308,63.22,79230.95,0.0,-1.0,0.0,8e-05]
[1778865303799,63.22,79230.14,0.0,-1.0,0.0,8e-05]
[1778865308834,63.22,79231.08,0.0,-1.0,0.0,8e-05]
[1778865310848,63.22,79232.18,0.0,-1.0,0.0,8e-05]
[1778865313499,63.22,79232.7,0.0,-1.0,0.0,8e-05]
[1778865313561,63.22,79232.7,0.0,-1.0,0.0,8e-05]
[1778865312862,63.22,79233.66,0.0,-1.0,0.0,8e-05]
[1778865313869,63.22,79237.18,0.0,-1.0,0.0,8e-05]
[1778865314876,63.22,79238.48,0.0,-1.0,0.0,8e-05]
[1778865316890,63.22,79239.35,0.0,-1.0,0.0,8e-05]
[1778865318487,63.22,79239.35,0.0,-1.0,0.0,8e-05]
[1778865318561,63.22,79239.35,0.0,-1.0,0.0,8e-05]
[1778865324948,63.22,79239.93,0.0,-1.0,0.0,8e-05]
[1778865330308,63.22,79240.42,0.0,-1.0,0.0,8e-05]
[1778865330559,63.22,79240.42,0.0,-1.0,0.0,8e-05]
[1778865330990,63.22,79242.4,0.0,-1.0,0.0,8e-05]
[1778865331997,63.22,79245.83,0.0,-1.0,0.0,8e-05]
[1778865335018,63.22,79246.82,0.0,-1.0,0.0,8e-05]
[1778865336075,63.22,79246.82,0.0,-1.0,0.0,8e-05]
[1778865336307,63.22,79246.82,0.0,-1.0,0.0,8e-05]
[1778865339046,63.22,79249.53,0.0,-1.0,0.0,8e-05]
[1778865340053,63.22,79251.42,0.0,-1.0,0.0,8e-05]
[1778865340932,63.22,79251.42,0.0,-1.0,0.0,8e-05]
[1778865341214,63.22,79251.42,0.0,-1.0,0.0,8e-05]
[1778865341286,63.22,79257.35,0.0,-1.0,0.0,8e-05]
[1778865342067,63.22,79260.08,0.0,-1.0,0.0,8e-05]
[1778865343074,63.22,79255.41,0.0,-1.0,0.0,8e-05]
[1778865344081,63.22,79253.6,0.0,-1.0,0.0,8e-05]
[1778865344971,63.22,79253.6,0.0,-1.0,0.0,8e-05]
[1778865345063,63.22,79253.6,0.0,-1.0,0.0,8e-05]
[1778865350124,63.22,79253.37,0.0,-1.0,0.0,8e-05]
[1778865354152,63.22,79254.01,0.0,-1.0,0.0,8e-05]
[1778865359187,63.22,79254.14,0.0,-1.0,0.0,8e-05]
[1778865360792,63.22,79253.75,0.0,-1.0,0.0,8e-05]
[1778865360807,63.22,79253.75,0.0,-1.0,0.0,8e-05]
[1778865363215,63.22,79257.14,0.0,-1.0,0.0,8e-05]
[1778865364222,63.22,79258.3,0.0,-1.0,0.0,8e-05]
[1778865366236,63.22,79259.63,0.0,-1.0,0.0,8e-05]
[1778865367243,63.22,79257.37,0.0,-1.0,0.0,8e-05]
[1778865367827,63.22,79257.37,0.0,-1.0,0.0,8e-05]
[1778865368057,63.22,79257.37,0.0,-1.0,0.0,8e-05]
[1778865368250,63.22,79256.76,0.0,-1.0,0.0,8e-05]
[1778865371271,63.22,79258.73,0.0,-1.0,0.0,8e-05]
[1778865374292,63.22,79259.34,0.0,-1.0,0.0,8e-05]
[1778865376306,63.22,79260.68,0.0,-1.0,0.0,8e-05]
[1778865377313,63.22,79263.29,0.0,-1.0,0.0,8e-05]
[1778865378320,63.22,79264.38,0.0,-1.0,0.0,8e-05]
[1778865378828,63.22,79264.38,0.0,-1.0,0.0,8e-05]
[1778865379058,63.22,79264.38,0.0,-1.0,0.0,8e-05]
[1778865379327,63.22,79265.73,0.0,-1.0,0.0,9e-05]
[1778865383508,63.22,79265.3,0.0,-1.0,0.0,9e-05]
[1778865385812,63.22,79265.17,0.0,-1.0,0.0,9e-05]
[1778865385942,63.22,79265.17,0.0,-1.0,0.0,9e-05]
[1778865386376,63.22,79264.84,0.0,-1.0,0.0,8e-05]
[1778865389397,63.22,79260.94,0.0,-1.0,0.0,8e-05]
[1778865390404,63.22,79258.96,0.0,-1.0,0.0,8e-05]
[1778865391411,63.22,79257.95,0.0,-1.0,0.0,8e-05]
[1778865392708,63.22,79258.09,0.0,-1.0,0.0,8e-05]
[1778865392808,63.22,79258.09,0.0,-1.0,0.0,8e-05]
[1778865395082,63.22,79258.09,0.0,-1.0,0.0,8e-05]
[1778865395207,63.22,79258.09,0.0,-1.0,0.0,8e-05]
[1778865395307,63.22,79258.09,0.0,-1.0,0.0,8e-05]
[1778865395439,63.22,79258.23,0.0,-1.0,0.0,8e-05]
[1778865397453,63.22,79251.33,0.0,-1.0,0.0,8e-05]
[1778865398491,63.22,79251.33,0.0,-1.0,0.0,8e-05]
[1778865398522,63.22,79248.96,0.0,-1.0,0.0,8e-05]
[1778865398781,63.22,79248.96,0.0,-1.0,0.0,8e-05]
[1778865398808,63.22,79248.96,0.0,-1.0,0.0,8e-05]
[1778865400363,63.22,79248.47,0.0,-1.0,0.0,8e-05]
[1778865400581,63.22,79248.47,0.0,-1.0,0.0,8e-05]
[1778865400666,63.22,79247.99,0.0,-1.0,0.0,8e-05]
[1778865400808,63.22,79247.99,0.0,-1.0,0.0,8e-05]
[1778865401144,63.22,79247.99,0.0,-1.0,0.0,8e-05]
[1778865401312,63.22,79247.99,0.0,-1.0,0.0,8e-05]
[1778865401481,63.22,79247.92,0.0,-1.0,0.0,8e-05]
[1778865402488,63.22,79245.91,0.0,-1.0,0.0,8e-05]
[1778865407523,63.22,79245.6,0.0,-1.0,0.0,8e-05]
[1778865412560,63.22,79245.02,0.0,-1.0,0.0,8e-05]
[1778865414574,63.22,79240.85,0.0,-1.0,0.0,8e-05]
[1778865415581,63.22,79238.94,0.0,-1.0,0.0,8e-05]
[1778865417027,63.22,79238.33,0.0,-1.0,0.0,8e-05]
[1778865417059,63.22,79238.33,0.0,-1.0,0.0,8e-05]
[1778865419609,63.22,79235.72,0.0,-1.0,0.0,8e-05]
[1778865420616,63.22,79234.18,0.0,-1.0,0.0,8e-05]
[1778865421626,63.22,79234.18,0.0,-1.0,0.0,8e-05]
[1778865421809,63.22,79233.16,0.0,-1.0,0.0,8e-05]
[1778865422630,63.22,79230.95,0.0,-1.0,0.0,8e-05]
[1778865423498,63.22,79230.95,0.0,-1.0,0.0,8e-05]
[1778865423913,63.22,79231.52,0.0,-1.0,0.0,8e-05]
[1778865424058,63.22,79231.52,0.0,-1.0,0.0,8e-05]
[1778865424644,63.22,79231.35,0.0,-1.0,0.0,8e-05]
[1778865425609,63.22,79231.35,0.0,-1.0,0.0,8e-05]
[1778865425652,63.22,79231.6,0.0,-1.0,0.0,8e-05]
[1778865425812,63.22,79231.6,0.0,-1.0,0.0,8e-05]
[1778865427463,63.22,79231.39,0.0,-1.0,0.0,8e-05]
[1778865427564,63.22,79231.39,0.0,-1.0,0.0,8e-05]
[1778865428515,63.22,79231.39,0.0,-1.0,0.0,8e-05]
[1778865429811,63.22,79231.35,0.0,-1.0,0.0,8e-05]
[1778865429914,63.22,79231.35,0.0,-1.0,0.0,8e-05]
[1778865430059,63.22,79231.35,0.0,-1.0,0.0,8e-05]
[1778865434715,63.22,79222.7,0.0,-1.0,0.0,8e-05]
[1778865436153,63.22,79222.7,0.0,-1.0,0.0,8e-05]
[1778865436307,63.22,79222.7,0.0,-1.0,0.0,8e-05]
[1778865436312,63.22,79220.28,0.0,-1.0,0.0,8e-05]
[1778865437793,63.22,79220.69,0.0,-1.0,0.0,8e-05]
[1778865437809,63.22,79220.69,0.0,-1.0,0.0,8e-05]
[1778865437817,63.22,79220.69,0.0,-1.0,0.0,8e-05]
[1778865438059,63.22,79220.69,0.0,-1.0,0.0,8e-05]
[1778865438094,63.22,79220.55,0.0,-1.0,0.0,8e-05]
[1778865439750,63.22,79218.21,0.0,-1.0,0.0,7e-05]
[1778865442184,63.22,79217.64,0.0,-1.0,0.0,7e-05]
[1778865442307,63.22,79217.64,0.0,-1.0,0.0,7e-05]
[1778865442408,63.22,79214.7,0.0,-1.0,0.0,7e-05]
[1778865442771,63.22,79211.36,0.0,-1.0,0.0,7e-05]
[1778865445820,63.22,79211.77,0.0,-1.0,0.0,7e-05]
[1778865445838,63.22,79211.77,0.0,-1.0,0.0,7e-05]
[1778865446066,63.22,79211.77,0.0,-1.0,0.0,7e-05]
[1778865446606,63.22,79211.77,0.0,-1.0,0.0,7e-05]
[1778865446707,63.22,79212.53,0.0,-1.0,0.0,7e-05]
[1778865446808,63.22,79212.53,0.0,-1.0,0.0,7e-05]
[1778865446822,63.22,79216.13,0.0,-1.0,0.0,7e-05]
[1778865449820,63.22,79217.51,0.0,-1.0,0.0,7e-05]
[1778865451834,63.22,79217.62,0.0,-1.0,0.0,7e-05]
[1778865453275,63.22,79217.62,0.0,-1.0,0.0,7e-05]
[1778865453307,63.22,79217.62,0.0,-1.0,0.0,7e-05]
[1778865454753,63.22,79217.3,0.0,-1.0,0.0,7e-05]
[1778865454807,63.22,79217.3,0.0,-1.0,0.0,7e-05]
[1778865454818,63.22,79217.3,0.0,-1.0,0.0,7e-05]
[1778865455058,63.22,79217.3,0.0,-1.0,0.0,7e-05]
[1778865455160,63.22,79217.39,0.0,-1.0,0.0,7e-05]
[1778865457876,63.22,79215.69,0.0,-1.0,0.0,7e-05]
[1778865459601,63.22,79215.69,0.0,-1.0,0.0,7e-05]
[1778865459809,63.22,79216.03,0.0,-1.0,0.0,7e-05]
[1778865462911,63.22,79213.73,0.0,-1.0,0.0,7e-05]
[1778865463918,63.22,79209.57,0.0,-1.0,0.0,7e-05]
[1778865465055,63.22,79209.57,0.0,-1.0,0.0,7e-05]
[1778865465307,63.22,79209.57,0.0,-1.0,0.0,7e-05]
[1778865466306,63.22,79209.79,0.0,-1.0,0.0,7e-05]
[1778865466413,63.22,79209.79,0.0,-1.0,0.0,7e-05]
[1778865466559,63.22,79209.79,0.0,-1.0,0.0,7e-05]
[1778865466660,63.22,79211.22,0.0,-1.0,0.0,7e-05]
[1778865469018,63.22,79209.98,0.0,-1.0,0.0,7e-05]
[1778865469057,63.22,79209.98,0.0,-1.0,0.0,7e-05]
[1778865471974,63.22,79214.49,0.0,-1.0,0.0,7e-05]
[1778865473188,63.22,79214.49,0.0,-1.0,0.0,7e-05]
[1778865473309,63.22,79214.49,0.0,-1.0,0.0,7e-05]
[1778865473313,63.22,79214.49,0.0,-1.0,0.0,7e-05]
[1778865473560,63.22,79214.49,0.0,-1.0,0.0,7e-05]
[1778865473661,63.22,79214.8,0.0,-1.0,0.0,7e-05]
[1778865473994,63.22,79212.91,0.0,-1.0,0.0,7e-05]
[1778865478022,63.22,79214.2,0.0,-1.0,0.0,7e-05]
[1778865479409,63.22,79216.43,0.0,-1.0,0.0,7e-05]
[1778865480070,63.22,79216.43,0.0,-1.0,0.0,7e-05]
[1778865480086,63.22,79216.43,0.0,-1.0,0.0,7e-05]
[1778865480309,63.22,79216.43,0.0,-1.0,0.0,7e-05]
[1778865480413,63.22,79216.4,0.0,-1.0,0.0,7e-05]
[1778865481811,63.22,79216.06,0.0,-1.0,0.0,7e-05]
[1778865484067,63.22,79221.0,0.0,-1.0,0.0,7e-05]
[1778865489106,63.22,79208.61,0.0,-1.0,0.0,7e-05]
[1778865490117,63.22,79204.75,0.0,-1.0,0.0,7e-05]
[1778865491519,63.22,79204.75,0.0,-1.0,0.0,7e-05]
[1778865491562,63.22,79204.75,0.0,-1.0,0.0,7e-05]
[1778865491658,63.22,79204.75,0.0,-1.0,0.0,7e-05]
[1778865491732,63.22,79204.63,0.0,-1.0,0.0,7e-05]
[1778865491820,63.22,79204.63,0.0,-1.0,0.0,7e-05]
[1778865493514,63.22,79203.88,0.0,-1.0,0.0,7e-05]
[1778865493563,63.22,79203.88,0.0,-1.0,0.0,7e-05]
[1778865493568,63.22,79203.88,0.0,-1.0,0.0,7e-05]
[1778865493809,63.22,79203.0,0.0,-1.0,0.0,7e-05]
[1778865494149,63.22,79202.36,0.0,-1.0,0.0,7e-05]
[1778865496163,63.22,79204.18,0.0,-1.0,0.0,7e-05]
[1778865497170,63.22,79207.48,0.0,-1.0,0.0,7e-05]
[1778865497843,63.22,79207.48,0.0,-1.0,0.0,7e-05]
[1778865498059,63.22,79207.48,0.0,-1.0,0.0,7e-05]
[1778865498504,63.22,79207.48,0.0,-1.0,0.0,7e-05]
[1778865498579,63.22,79207.48,0.0,-1.0,0.0,7e-05]
[1778865498742,63.22,79208.3,0.0,-1.0,0.0,7e-05]
[1778865498807,63.22,79208.3,0.0,-1.0,0.0,7e-05]
[1778865499026,63.22,79208.3,0.0,-1.0,0.0,7e-05]
[1778865499058,63.22,79208.3,0.0,-1.0,0.0,7e-05]
[1778865500534,63.22,79207.98,0.0,-1.0,0.0,7e-05]
[1778865500564,63.22,79207.98,0.0,-1.0,0.0,7e-05]
[1778865500636,63.22,79210.51,0.0,-1.0,0.0,7e-05]
[1778865503520,63.22,79210.73,0.0,-1.0,0.0,7e-05]
[1778865503810,63.22,79211.09,0.0,-1.0,0.0,7e-05]
[1778865504219,63.22,79211.04,0.0,-1.0,0.0,7e-05]
[1778865506233,63.22,79212.42,0.0,-1.0,0.0,7e-05]
[1778865507559,63.22,79212.42,0.0,-1.0,0.0,7e-05]
[1778865507572,63.22,79215.73,0.0,-1.0,0.0,7e-05]
[1778865507809,63.22,79215.73,0.0,-1.0,0.0,7e-05]
[1778865508300,63.22,79215.73,0.0,-1.0,0.0,7e-05]
[1778865508308,63.22,79215.73,0.0,-1.0,0.0,7e-05]
[1778865508323,63.22,79215.73,0.0,-1.0,0.0,7e-05]
[1778865508565,63.22,79215.73,0.0,-1.0,0.0,7e-05]
[1778865508755,63.22,79215.73,0.0,-1.0,0.0,7e-05]
[1778865508666,63.22,79217.17,0.0,-1.0,0.0,7e-05]
[1778865508809,63.22,79217.17,0.0,-1.0,0.0,7e-05]
[1778865511268,63.22,79218.61,0.0,-1.0,0.0,7e-05]
[1778865516303,63.22,79221.67,0.0,-1.0,0.0,7e-05]
[1778865518181,63.22,79222.55,0.0,-1.0,0.0,7e-05]
[1778865518299,63.22,79222.55,0.0,-1.0,0.0,7e-05]
[1778865518307,63.22,79222.55,0.0,-1.0,0.0,7e-05]
[1778865518317,63.22,79222.65,0.0,-1.0,0.0,7e-05]
[1778865518911,63.22,79222.65,0.0,-1.0,0.0,7e-05]
[1778865519059,63.22,79222.65,0.0,-1.0,0.0,7e-05]
[1778865523511,63.22,79222.06,0.0,-1.0,0.0,7e-05]
[1778865525817,63.22,79222.01,0.0,-1.0,0.0,7e-05]
[1778865525913,63.22,79222.01,0.0,-1.0,0.0,7e-05]
[1778865526058,63.22,79222.01,0.0,-1.0,0.0,7e-05]
[1778865529394,63.22,79225.69,0.0,-1.0,0.0,7e-05]
[1778865529858,63.22,79225.69,0.0,-1.0,0.0,7e-05]
[1778865530010,63.22,79225.69,0.0,-1.0,0.0,7e-05]
[1778865530062,63.22,79225.69,0.0,-1.0,0.0,7e-05]
[1778865530384,63.22,79225.69,0.0,-1.0,0.0,7e-05]
[1778865530558,63.22,79225.69,0.0,-1.0,0.0,7e-05]
[1778865530605,63.22,79226.05,0.0,-1.0,0.0,7e-05]
[1778865532415,63.22,79227.36,0.0,-1.0,0.0,7e-05]
[1778865533505,63.22,79227.36,0.0,-1.0,0.0,7e-05]
[1778865533815,63.22,79227.36,0.0,-1.0,0.0,7e-05]
[1778865534429,63.22,79226.61,0.0,-1.0,0.0,7e-05]
[1778865535969,63.22,79226.62,0.0,-1.0,0.0,7e-05]
[1778865536057,63.22,79226.62,0.0,-1.0,0.0,7e-05]
[1778865536098,63.22,79226.62,0.0,-1.0,0.0,7e-05]
[1778865538520,63.22,79226.62,0.0,-1.0,0.0,7e-05]
[1778865538567,63.22,79226.62,0.0,-1.0,0.0,7e-05]
[1778865538581,63.22,79226.62,0.0,-1.0,0.0,7e-05]
[1778865538808,63.22,79226.62,0.0,-1.0,0.0,7e-05]
[1778865538668,63.22,79226.35,0.0,-1.0,0.0,7e-05]
[1778865539063,63.22,79226.35,0.0,-1.0,0.0,7e-05]
[1778865539308,63.22,79226.35,0.0,-1.0,0.0,7e-05]
[1778865543492,63.22,79224.37,0.0,-1.0,0.0,7e-05]
[1778865544499,63.22,79211.13,0.0,-1.0,0.0,7e-05]
[1778865545506,63.22,79208.82,0.0,-1.0,0.0,7e-05]
[1778865546620,63.22,79208.82,0.0,-1.0,0.0,7e-05]
[1778865546690,63.22,79208.82,0.0,-1.0,0.0,7e-05]
[1778865546810,63.22,79208.82,0.0,-1.0,0.0,7e-05]
[1778865546781,63.22,79209.18,0.0,-1.0,0.0,7e-05]
[1778865546892,63.22,79209.18,0.0,-1.0,0.0,7e-05]
[1778865547520,63.22,79209.81,0.0,-1.0,0.0,7e-05]
[1778865547966,63.22,79209.81,0.0,-1.0,0.0,7e-05]
[1778865548024,63.22,79209.81,0.0,-1.0,0.0,7e-05]
[1778865548528,63.22,79212.26,0.0,-1.0,0.0,7e-05]
[1778865549810,63.22,79212.26,0.0,-1.0,0.0,7e-05]
[1778865549924,63.22,79212.88,0.0,-1.0,0.0,7e-05]
[1778865550541,63.22,79212.96,0.0,-1.0,0.0,7e-05]
[1778865551811,63.22,79212.96,0.0,-1.0,0.0,7e-05]
[1778865551825,63.22,79212.72,0.0,-1.0,0.0,7e-05]
[1778865551923,63.22,79212.72,0.0,-1.0,0.0,7e-05]
[1778865552454,63.22,79212.72,0.0,-1.0,0.0,7e-05]
[1778865552559,63.22,79212.72,0.0,-1.0,0.0,7e-05]
[1778865555810,63.22,79212.84,0.0,-1.0,0.0,7e-05]
[1778865555924,63.22,79212.84,0.0,-1.0,0.0,7e-05]
[1778865556583,63.22,79215.95,0.0,-1.0,0.0,7e-05]
[1778865557590,63.22,79218.3,0.0,-1.0,0.0,7e-05]
[1778865558597,63.22,79222.09,0.0,-1.0,0.0,7e-05]
[1778865559303,63.22,79222.09,0.0,-1.0,0.0,7e-05]
[1778865559558,63.22,79222.09,0.0,-1.0,0.0,7e-05]
[1778865559809,63.22,79222.09,0.0,-1.0,0.0,7e-05]
[1778865559834,63.22,79222.09,0.0,-1.0,0.0,7e-05]
[1778865560611,63.22,79222.96,0.0,-1.0,0.0,7e-05]
[1778865561809,63.22,79222.96,0.0,-1.0,0.0,7e-05]
[1778865561817,63.22,79223.45,0.0,-1.0,0.0,7e-05]
[1778865561940,63.22,79223.45,0.0,-1.0,0.0,7e-05]
[1778865564639,63.22,79225.64,0.0,-1.0,0.0,7e-05]
[1778865565320,63.22,79225.64,0.0,-1.0,0.0,7e-05]
[1778865565561,63.22,79225.64,0.0,-1.0,0.0,7e-05]
[1778865565808,63.22,79225.64,0.0,-1.0,0.0,7e-05]
[1778865565841,63.22,79225.64,0.0,-1.0,0.0,7e-05]
[1778865566653,63.22,79225.75,0.0,-1.0,0.0,7e-05]
[1778865567808,63.22,79225.75,0.0,-1.0,0.0,7e-05]
[1778865567660,63.22,79227.36,0.0,-1.0,0.0,7e-05]
[1778865567940,63.22,79227.36,0.0,-1.0,0.0,7e-05]
[1778865568525,63.22,79227.36,0.0,-1.0,0.0,7e-05]
[1778865568667,63.22,79227.14,0.0,-1.0,0.0,7e-05]
[1778865571811,63.22,79226.67,0.0,-1.0,0.0,7e-05]
[1778865571836,63.22,79229.1,0.0,-1.0,0.0,7e-05]
[1778865572456,63.22,79229.1,0.0,-1.0,0.0,7e-05]
[1778865572561,63.22,79229.1,0.0,-1.0,0.0,7e-05]
[1778865572807,63.22,79229.1,0.0,-1.0,0.0,7e-05]
[1778865572695,63.22,79229.57,0.0,-1.0,0.0,7e-05]
[1778865573149,63.22,79229.57,0.0,-1.0,0.0,7e-05]
[1778865573309,63.22,79229.57,0.0,-1.0,0.0,7e-05]
[1778865573702,63.22,79230.96,0.0,-1.0,0.0,7e-05]
[1778865578737,63.22,79232.91,0.0,-1.0,0.0,7e-05]
[1778865579744,63.22,79238.69,0.0,-1.0,0.0,8e-05]
[1778865581472,63.22,79238.76,0.0,-1.0,0.0,8e-05]
[1778865581563,63.22,79238.76,0.0,-1.0,0.0,8e-05]
[1778865581570,63.22,79238.76,0.0,-1.0,0.0,8e-05]
[1778865581758,63.22,79240.79,0.0,-1.0,0.0,8e-05]
[1778865582645,63.22,79240.79,0.0,-1.0,0.0,8e-05]
[1778865582808,63.22,79240.79,0.0,-1.0,0.0,8e-05]
[1778865583807,63.22,79240.78,0.0,-1.0,0.0,8e-05]
[1778865583970,63.22,79240.81,0.0,-1.0,0.0,8e-05]
[1778865584779,63.22,79241.03,0.0,-1.0,0.0,8e-05]
[1778865585811,63.22,79241.03,0.0,-1.0,0.0,8e-05]
[1778865585827,63.22,79241.03,0.0,-1.0,0.0,8e-05]
[1778865586793,63.22,79241.95,0.0,-1.0,0.0,8e-05]
[1778865587810,63.22,79241.95,0.0,-1.0,0.0,8e-05]
[1778865587924,63.22,79241.93,0.0,-1.0,0.0,8e-05]
[1778865588808,63.22,79242.8,0.0,-1.0,0.0,8e-05]
[1778865590993,63.22,79243.23,0.0,-1.0,0.0,8e-05]
[1778865591058,63.22,79243.23,0.0,-1.0,0.0,8e-05]
[1778865591812,63.22,79243.23,0.0,-1.0,0.0,8e-05]
[1778865591829,63.22,79243.12,0.0,-1.0,0.0,8e-05]
[1778865591924,63.22,79243.12,0.0,-1.0,0.0,8e-05]
[1778865593511,63.22,79243.34,0.0,-1.0,0.0,8e-05]
[1778865595811,63.22,79243.8,0.0,-1.0,0.0,8e-05]
[1778865595857,63.22,79244.55,0.0,-1.0,0.0,8e-05]
[1778865596485,63.22,79244.55,0.0,-1.0,0.0,8e-05]
[1778865596563,63.22,79244.55,0.0,-1.0,0.0,8e-05]
[1778865597074,63.22,79244.54,0.0,-1.0,0.0,8e-05]
[1778865598878,63.22,79246.11,0.0,-1.0,0.0,8e-05]
[1778865599810,63.22,79246.11,0.0,-1.0,0.0,8e-05]
[1778865599885,63.22,79245.24,0.0,-1.0,0.0,8e-05]
[1778865599945,63.22,79245.24,0.0,-1.0,0.0,8e-05]
[1778865603810,63.22,79245.99,0.0,-1.0,0.0,8e-05]
[1778865603920,63.22,79245.99,0.0,-1.0,0.0,8e-05]
[1778865604021,63.22,79245.51,0.0,-1.0,0.0,8e-05]
[1778865605927,63.22,79242.1,0.0,-1.0,0.0,8e-05]
[1778865607812,63.22,79242.1,0.0,-1.0,0.0,8e-05]
[1778865607874,63.22,79242.1,0.0,-1.0,0.0,8e-05]
[1778865606934,63.22,79236.93,0.0,-1.0,0.0,8e-05]
[1778865607941,63.22,79236.89,0.0,-1.0,0.0,8e-05]
[1778865609809,63.22,79236.89,0.0,-1.0,0.0,8e-05]
[1778865609850,63.22,79236.89,0.0,-1.0,0.0,8e-05]
[1778865610159,63.22,79236.02,0.0,-1.0,0.0,7e-05]
[1778865610308,63.22,79236.02,0.0,-1.0,0.0,7e-05]
[1778865610342,63.22,79235.01,0.0,-1.0,0.0,7e-05]
[1778865611808,63.22,79235.01,0.0,-1.0,0.0,7e-05]
[1778865611953,63.22,79235.2,0.0,-1.0,0.0,7e-05]
[1778865611972,63.22,79235.58,0.0,-1.0,0.0,7e-05]
[1778865613986,63.22,79237.16,0.0,-1.0,0.0,8e-05]
[1778865615817,63.22,79237.16,0.0,-1.0,0.0,8e-05]
[1778865615913,63.22,79237.73,0.0,-1.0,0.0,8e-05]
[1778865615950,63.22,79237.73,0.0,-1.0,0.0,8e-05]
[1778865616058,63.22,79237.73,0.0,-1.0,0.0,8e-05]
[1778865616159,63.22,79237.73,0.0,-1.0,0.0,8e-05]
[1778865619809,63.22,79237.53,0.0,-1.0,0.0,8e-05]
[1778865619908,63.22,79237.53,0.0,-1.0,0.0,8e-05]
[1778865619934,63.22,79237.53,0.0,-1.0,0.0,8e-05]
[1778865623192,63.22,79237.85,0.0,-1.0,0.0,8e-05]
[1778865623307,63.22,79237.85,0.0,-1.0,0.0,8e-05]
[1778865623809,63.22,79237.85,0.0,-1.0,0.0,8e-05]
[1778865623828,63.22,79237.85,0.0,-1.0,0.0,8e-05]
[1778865623910,63.22,79238.06,0.0,-1.0,0.0,8e-05]
[1778865626070,63.22,79236.65,0.0,-1.0,0.0,8e-05]
[1778865627410,63.22,79236.65,0.0,-1.0,0.0,8e-05]
[1778865627479,63.22,79236.65,0.0,-1.0,0.0,8e-05]
[1778865627563,63.22,79236.65,0.0,-1.0,0.0,8e-05]
[1778865627652,63.22,79236.65,0.0,-1.0,0.0,8e-05]
[1778865627809,63.22,79236.65,0.0,-1.0,0.0,8e-05]
[1778865627894,63.22,79228.33,0.0,-1.0,0.0,7e-05]
[1778865627942,63.22,79228.33,0.0,-1.0,0.0,7e-05]
[1778865628500,63.22,79228.33,0.0,-1.0,0.0,7e-05]
[1778865628559,63.22,79228.33,0.0,-1.0,0.0,7e-05]
[1778865628646,63.22,79229.24,0.0,-1.0,0.0,7e-05]
[1778865629808,63.22,79229.24,0.0,-1.0,0.0,7e-05]
[1778865629901,63.22,79229.24,0.0,-1.0,0.0,7e-05]
[1778865629909,63.22,79230.28,0.0,-1.0,0.0,7e-05]
[1778865631105,63.22,79230.81,0.0,-1.0,0.0,7e-05]
[1778865633809,63.22,79230.98,0.0,-1.0,0.0,7e-05]
[1778865633829,63.22,79249.91,0.0,-1.0,0.0,8e-05]
[1778865633959,63.22,79249.91,0.0,-1.0,0.0,8e-05]
[1778865634126,63.22,79255.93,0.0,-1.0,0.0,8e-05]
[1778865635810,63.22,79255.93,0.0,-1.0,0.0,8e-05]
[1778865635911,63.22,79255.53,0.0,-1.0,0.0,8e-05]
[1778865635971,63.22,79255.53,0.0,-1.0,0.0,8e-05]
[1778865636205,63.22,79255.53,0.0,-1.0,0.0,8e-05]
[1778865636307,63.22,79255.53,0.0,-1.0,0.0,8e-05]
[1778865639808,63.22,79256.78,0.0,-1.0,0.0,8e-05]
[1778865639909,63.22,79256.55,0.0,-1.0,0.0,8e-05]
[1778865639940,63.22,79256.55,0.0,-1.0,0.0,8e-05]
[1778865641811,63.22,79256.63,0.0,-1.0,0.0,8e-05]
[1778865641872,63.22,79256.6,0.0,-1.0,0.0,8e-05]
[1778865641951,63.22,79256.6,0.0,-1.0,0.0,8e-05]
[1778865643809,63.22,79256.86,0.0,-1.0,0.0,8e-05]
[1778865643867,63.22,79256.86,0.0,-1.0,0.0,8e-05]
[1778865643838,63.22,79256.77,0.0,-1.0,0.0,8e-05]
[1778865646728,63.22,79257.47,0.0,-1.0,0.0,8e-05]
[1778865646807,63.22,79257.47,0.0,-1.0,0.0,8e-05]
[1778865646930,63.22,79257.47,0.0,-1.0,0.0,8e-05]
[1778865646907,63.22,79261.48,0.0,-1.0,0.0,8e-05]
[1778865647217,63.22,79258.1,0.0,-1.0,0.0,8e-05]
[1778865648320,63.22,79258.1,0.0,-1.0,0.0,8e-05]
[1778865648563,63.22,79258.1,0.0,-1.0,0.0,8e-05]
[1778865648657,63.22,79255.85,0.0,-1.0,0.0,8e-05]
[1778865649808,63.22,79255.85,0.0,-1.0,0.0,8e-05]
[1778865649922,63.22,79255.85,0.0,-1.0,0.0,8e-05]
[1778865649909,63.22,79255.68,0.0,-1.0,0.0,8e-05]
[1778865651808,63.22,79255.58,0.0,-1.0,0.0,8e-05]
[1778865651863,63.22,79255.58,0.0,-1.0,0.0,8e-05]
[1778865651873,63.22,79255.36,0.0,-1.0,0.0,8e-05]
[1778865652277,63.22,79255.36,0.0,-1.0,0.0,8e-05]
[1778865652307,63.22,79255.36,0.0,-1.0,0.0,8e-05]
[1778865652321,63.22,79251.08,0.0,-1.0,0.0,8e-05]
[1778865653808,63.22,79251.08,0.0,-1.0,0.0,8e-05]
[1778865653867,63.22,79251.08,0.0,-1.0,0.0,8e-05]
[1778865653909,63.22,79249.52,0.0,-1.0,0.0,8e-05]
[1778865655809,63.22,79249.41,0.0,-1.0,0.0,8e-05]
[1778865655944,63.22,79249.41,0.0,-1.0,0.0,8e-05]
[1778865655870,63.22,79249.3,0.0,-1.0,0.0,8e-05]
[1778865658534,63.22,79249.3,0.0,-1.0,0.0,8e-05]
[1778865659666,63.22,79249.2,0.0,-1.0,0.0,8e-05]
[1778865659814,63.22,79249.2,0.0,-1.0,0.0,8e-05]
[1778865659931,63.22,79249.2,0.0,-1.0,0.0,8e-05]
[1778865659863,63.22,79249.02,0.0,-1.0,0.0,8e-05]
[1778865661810,63.22,79249.02,0.0,-1.0,0.0,8e-05]
[1778865661913,63.22,79249.02,0.0,-1.0,0.0,8e-05]
[1778865661838,63.22,79250.4,0.0,-1.0,0.0,8e-05]
[1778865662328,63.22,79251.22,0.0,-1.0,0.0,8e-05]
[1778865663452,63.22,79251.22,0.0,-1.0,0.0,8e-05]
[1778865665136,63.22,79250.77,0.0,-1.0,0.0,8e-05]
[1778865665312,63.22,79250.77,0.0,-1.0,0.0,8e-05]
[1778865665809,63.22,79250.77,0.0,-1.0,0.0,8e-05]
[1778865665818,63.22,79251.07,0.0,-1.0,0.0,8e-05]
[1778865666126,63.22,79251.07,0.0,-1.0,0.0,8e-05]
[1778865666312,63.22,79251.07,0.0,-1.0,0.0,8e-05]
[1778865666652,63.22,79251.07,0.0,-1.0,0.0,8e-05]
[1778865666753,63.22,79250.69,0.0,-1.0,0.0,8e-05]
[1778865667363,63.22,79248.89,0.0,-1.0,0.0,8e-05]
[1778865669811,63.22,79249.19,0.0,-1.0,0.0,8e-05]
[1778865669960,63.22,79249.19,0.0,-1.0,0.0,8e-05]
[1778865669912,63.22,79249.32,0.0,-1.0,0.0,8e-05]
[1778865671860,63.22,79249.53,0.0,-1.0,0.0,8e-05]
[1778865672058,63.22,79249.69,0.0,-1.0,0.0,8e-05]
[1778865673809,63.22,79250.06,0.0,-1.0,0.0,8e-05]
[1778865673913,63.22,79250.06,0.0,-1.0,0.0,8e-05]
[1778865673857,63.22,79250.08,0.0,-1.0,0.0,8e-05]
[1778865677811,63.22,79250.44,0.0,-1.0,0.0,8e-05]
[1778865677928,63.22,79250.44,0.0,-1.0,0.0,8e-05]
[1778865677819,63.22,79249.98,0.0,-1.0,0.0,8e-05]
[1778865678269,63.22,79249.98,0.0,-1.0,0.0,8e-05]
[1778865678547,63.22,79250.91,0.0,-1.0,0.0,8e-05]
[1778865679809,63.22,79250.91,0.0,-1.0,0.0,8e-05]
[1778865679924,63.22,79250.91,0.0,-1.0,0.0,8e-05]
[1778865679943,63.22,79250.91,0.0,-1.0,0.0,8e-05]
[1778865679879,63.22,79251.1,0.0,-1.0,0.0,8e-05]
[1778865680059,63.22,79251.1,0.0,-1.0,0.0,8e-05]
[1778865682482,63.22,79248.7,0.0,-1.0,0.0,8e-05]
[1778865683961,63.22,79248.7,0.0,-1.0,0.0,8e-05]
[1778865683489,63.22,79245.01,0.0,-1.0,0.0,8e-05]
[1778865684059,63.22,79245.01,0.0,-1.0,0.0,8e-05]
[1778865684496,63.22,79244.01,0.0,-1.0,0.0,8e-05]
[1778865685503,63.22,79244.9,0.0,-1.0,0.0,8e-05]
[1778865687518,63.22,79244.18,0.0,-1.0,0.0,8e-05]
[1778865690538,63.22,79244.8,0.0,-1.0,0.0,8e-05]
[1778865691545,63.22,79244.81,0.0,-1.0,0.0,7e-05]
[1778865693507,63.22,79244.84,0.0,-1.0,0.0,7e-05]
[1778865694566,63.22,79243.84,0.0,-1.0,0.0,7e-05]
[1778865695560,63.22,79243.84,0.0,-1.0,0.0,7e-05]
[1778865695909,63.22,79233.75,0.0,-1.0,0.0,7e-05]
[1778865696531,63.22,79233.75,0.0,-1.0,0.0,7e-05]
[1778865696732,63.22,79233.75,0.0,-1.0,0.0,7e-05]
[1778865696808,63.22,79233.75,0.0,-1.0,0.0,7e-05]
[1778865696910,63.22,79230.94,0.0,-1.0,0.0,7e-05]
[1778865697811,63.22,79230.94,0.0,-1.0,0.0,7e-05]
[1778865697864,63.22,79230.94,0.0,-1.0,0.0,7e-05]
[1778865697903,63.22,79230.21,0.0,-1.0,0.0,7e-05]
[1778865699601,63.22,79231.19,0.0,-1.0,0.0,7e-05]
[1778865701615,63.22,79233.48,0.0,-1.0,0.0,7e-05]
[1778865703525,63.22,79233.48,0.0,-1.0,0.0,7e-05]
[1778865703689,63.22,79233.48,0.0,-1.0,0.0,7e-05]
[1778865703810,63.22,79233.48,0.0,-1.0,0.0,7e-05]
[1778865703888,63.22,79233.48,0.0,-1.0,0.0,7e-05]
[1778865704636,63.22,79234.92,0.0,-1.0,0.0,7e-05]
[1778865707722,63.22,79235.29,0.0,-1.0,0.0,7e-05]
[1778865707809,63.22,79235.29,0.0,-1.0,0.0,7e-05]
[1778865707910,63.22,79235.29,0.0,-1.0,0.0,7e-05]
[1778865709671,63.22,79236.77,0.0,-1.0,0.0,7e-05]
[1778865711685,63.22,79240.1,0.0,-1.0,0.0,7e-05]
[1778865712368,63.22,79240.1,0.0,-1.0,0.0,7e-05]
[1778865712394,63.22,79240.1,0.0,-1.0,0.0,7e-05]
[1778865713688,63.22,79240.88,0.0,-1.0,0.0,7e-05]
[1778865713769,63.22,79240.88,0.0,-1.0,0.0,7e-05]
[1778865713810,63.22,79240.88,0.0,-1.0,0.0,7e-05]
[1778865713863,63.22,79241.3,0.0,-1.0,0.0,7e-05]
[1778865718519,63.22,79240.01,0.0,-1.0,0.0,7e-05]
[1778865719810,63.22,79240.0,0.0,-1.0,0.0,7e-05]
[1778865719963,63.22,79240.0,0.0,-1.0,0.0,7e-05]
[1778865719911,63.22,79239.55,0.0,-1.0,0.0,7e-05]
[1778865720059,63.22,79239.55,0.0,-1.0,0.0,7e-05]
[1778865720748,63.22,79238.71,0.0,-1.0,0.0,7e-05]
[1778865723436,63.22,79238.82,0.0,-1.0,0.0,7e-05]
[1778865723556,63.22,79238.82,0.0,-1.0,0.0,7e-05]
[1778865723631,63.22,79238.82,0.0,-1.0,0.0,7e-05]
[1778865723808,63.22,79238.82,0.0,-1.0,0.0,7e-05]
[1778865723909,63.22,79238.82,0.0,-1.0,0.0,7e-05]
[1778865726851,63.22,79237.74,0.0,-1.0,0.0,7e-05]
[1778865727058,63.22,79237.57,0.0,-1.0,0.0,7e-05]
[1778865729811,63.22,79240.03,0.0,-1.0,0.0,7e-05]
[1778865730629,63.22,79240.03,0.0,-1.0,0.0,7e-05]
[1778865730808,63.22,79240.03,0.0,-1.0,0.0,7e-05]
[1778865730936,63.22,79240.03,0.0,-1.0,0.0,7e-05]
[1778865731016,63.22,79240.84,0.0,-1.0,0.0,7e-05]
[1778865731058,63.22,79240.84,0.0,-1.0,0.0,7e-05]
[1778865731232,63.22,79240.84,0.0,-1.0,0.0,7e-05]
[1778865731311,63.22,79240.84,0.0,-1.0,0.0,7e-05]
[1778865731825,63.22,79241.54,0.0,-1.0,0.0,7e-05]
[1778865736898,63.22,79242.79,0.0,-1.0,0.0,7e-05]
[1778865737058,63.22,79242.8,0.0,-1.0,0.0,7e-05]
[1778865741898,63.22,79245.53,0.0,-1.0,0.0,7e-05]
[1778865743001,63.22,79245.53,0.0,-1.0,0.0,7e-05]
[1778865743058,63.22,79245.31,0.0,-1.0,0.0,7e-05]
[1778865744503,63.22,79245.39,0.0,-1.0,0.0,7e-05]
[1778865744571,63.22,79245.39,0.0,-1.0,0.0,7e-05]
[1778865744807,63.22,79245.39,0.0,-1.0,0.0,7e-05]
[1778865744919,63.22,79245.72,0.0,-1.0,0.0,7e-05]
[1778865748947,63.22,79252.61,0.0,-1.0,0.0,8e-05]
[1778865750300,63.22,79253.59,0.0,-1.0,0.0,8e-05]
[1778865750311,63.22,79253.59,0.0,-1.0,0.0,8e-05]
[1778865751822,63.22,79253.69,0.0,-1.0,0.0,8e-05]
[1778865751985,63.22,79253.69,0.0,-1.0,0.0,8e-05]
[1778865751968,63.22,79253.72,0.0,-1.0,0.0,7e-05]
[1778865752058,63.22,79253.72,0.0,-1.0,0.0,7e-05]
[1778865752975,63.22,79254.03,0.0,-1.0,0.0,7e-05]
[1778865755813,63.22,79254.95,0.0,-1.0,0.0,8e-05]
[1778865756060,63.22,79254.99,0.0,-1.0,0.0,8e-05]
[1778865759017,63.22,79256.36,0.0,-1.0,0.0,8e-05]
[1778865759065,63.22,79256.36,0.0,-1.0,0.0,8e-05]
[1778865759257,63.22,79256.36,0.0,-1.0,0.0,8e-05]
[1778865759307,63.22,79256.36,0.0,-1.0,0.0,8e-05]
[1778865760030,63.22,79257.23,0.0,-1.0,0.0,8e-05]
[1778865765061,63.22,79257.11,0.0,-1.0,0.0,8e-05]
[1778865770627,63.22,79257.88,0.0,-1.0,0.0,8e-05]
[1778865770809,63.22,79257.88,0.0,-1.0,0.0,8e-05]
[1778865770911,63.22,79260.47,0.0,-1.0,0.0,8e-05]
[1778865772320,63.22,79259.89,0.0,-1.0,0.0,8e-05]
[1778865772488,63.22,79259.89,0.0,-1.0,0.0,8e-05]
[1778865772560,63.22,79259.89,0.0,-1.0,0.0,8e-05]
[1778865772628,63.22,79260.24,0.0,-1.0,0.0,8e-05]
[1778865775133,63.22,79263.58,0.0,-1.0,0.0,8e-05]
[1778865777147,63.22,79274.28,0.0,-1.0,0.0,8e-05]
[1778865778154,63.22,79280.9,0.0,-1.0,0.0,8e-05]
[1778865779161,63.22,79285.73,0.0,-1.0,0.0,8e-05]
[1778865780112,63.22,79285.73,0.0,-1.0,0.0,8e-05]
[1778865780308,63.22,79285.73,0.0,-1.0,0.0,8e-05]
[1778865782142,63.22,79286.11,0.0,-1.0,0.0,8e-05]
[1778865782204,63.22,79286.11,0.0,-1.0,0.0,8e-05]
[1778865782309,63.22,79286.11,0.0,-1.0,0.0,8e-05]
[1778865782405,63.22,79287.09,0.0,-1.0,0.0,8e-05]
[1778865783189,63.22,79289.84,0.0,-1.0,0.0,8e-05]
[1778865784196,63.22,79295.34,0.0,-1.0,0.0,8e-05]
[1778865785304,63.22,79298.58,0.0,-1.0,0.0,8e-05]
[1778865786261,63.22,79303.4,0.0,-1.0,0.0,8e-05]
[1778865788826,63.22,79304.42,0.0,-1.0,0.0,8e-05]
[1778865789058,63.22,79304.42,0.0,-1.0,0.0,8e-05]
[1778865788854,63.22,79302.96,0.0,-1.0,0.0,8e-05]
[1778865790415,63.22,79302.78,0.0,-1.0,0.0,8e-05]
[1778865790483,63.22,79302.78,0.0,-1.0,0.0,8e-05]
[1778865790562,63.22,79302.78,0.0,-1.0,0.0,8e-05]
[1778865790663,63.22,79303.21,0.0,-1.0,0.0,8e-05]
[1778865795324,63.22,79297.22,0.0,-1.0,0.0,8e-05]
[1778865796117,63.22,79297.22,0.0,-1.0,0.0,8e-05]
[1778865796307,63.22,79297.22,0.0,-1.0,0.0,8e-05]
[1778865797700,63.22,79296.57,0.0,-1.0,0.0,8e-05]
[1778865797760,63.22,79296.57,0.0,-1.0,0.0,8e-05]
[1778865797808,63.22,79296.57,0.0,-1.0,0.0,8e-05]
[1778865797849,63.22,79296.25,0.0,-1.0,0.0,8e-05]
[1778865800359,63.22,79294.66,0.0,-1.0,0.0,8e-05]
[1778865806925,63.22,79294.81,0.0,-1.0,0.0,8e-05]
[1778865807058,63.22,79294.81,0.0,-1.0,0.0,8e-05]
[1778865807026,63.22,79292.39,0.0,-1.0,0.0,8e-05]
[1778865807408,63.22,79288.0,0.0,-1.0,0.0,8e-05]
[1778865808616,63.22,79288.0,0.0,-1.0,0.0,8e-05]
[1778865808725,63.22,79288.0,0.0,-1.0,0.0,8e-05]
[1778865808807,63.22,79288.0,0.0,-1.0,0.0,8e-05]
[1778865808813,63.22,79288.42,0.0,-1.0,0.0,8e-05]
[1778865811436,63.22,79289.54,0.0,-1.0,0.0,8e-05]
[1778865816471,63.22,79287.82,0.0,-1.0,0.0,8e-05]
[1778865818523,63.22,79287.07,0.0,-1.0,0.0,8e-05]
[1778865818548,63.22,79288.57,0.0,-1.0,0.0,8e-05]
[1778865819962,63.22,79288.57,0.0,-1.0,0.0,8e-05]
[1778865820059,63.22,79288.57,0.0,-1.0,0.0,8e-05]
[1778865820499,63.22,79291.75,0.0,-1.0,0.0,8e-05]
[1778865821814,63.22,79291.75,0.0,-1.0,0.0,8e-05]
[1778865822046,63.22,79291.75,0.0,-1.0,0.0,8e-05]
[1778865822066,63.22,79291.75,0.0,-1.0,0.0,8e-05]
[1778865821844,63.22,79292.98,0.0,-1.0,0.0,8e-05]
[1778865822374,63.22,79292.98,0.0,-1.0,0.0,8e-05]
[1778865822560,63.22,79292.98,0.0,-1.0,0.0,8e-05]
[1778865822648,63.22,79293.03,0.0,-1.0,0.0,8e-05]
[1778865828555,63.22,79293.24,0.0,-1.0,0.0,8e-05]
[1778865829562,63.22,79291.96,0.0,-1.0,0.0,8e-05]
[1778865834597,63.22,79291.42,0.0,-1.0,0.0,8e-05]
[1778865836611,63.22,79290.12,0.0,-1.0,0.0,8e-05]
[1778865837357,63.22,79290.12,0.0,-1.0,0.0,8e-05]
[1778865837562,63.22,79290.12,0.0,-1.0,0.0,8e-05]
[1778865838778,63.22,79290.09,0.0,-1.0,0.0,8e-05]
[1778865838808,63.22,79290.09,0.0,-1.0,0.0,8e-05]
[1778865838874,63.22,79290.09,0.0,-1.0,0.0,8e-05]
[1778865839057,63.22,79290.09,0.0,-1.0,0.0,8e-05]
[1778865839133,63.22,79290.18,0.0,-1.0,0.0,8e-05]
[1778865843660,63.22,79291.72,0.0,-1.0,0.0,8e-05]
[1778865845674,63.22,79297.52,0.0,-1.0,0.0,8e-05]
[1778865846477,63.22,79297.52,0.0,-1.0,0.0,8e-05]
[1778865846559,63.22,79297.52,0.0,-1.0,0.0,8e-05]
[1778865846681,63.22,79299.32,0.0,-1.0,0.0,8e-05]
[1778865848034,63.22,79299.32,0.0,-1.0,0.0,8e-05]
[1778865848058,63.22,79299.32,0.0,-1.0,0.0,8e-05]
[1778865848046,63.22,79301.52,0.0,-1.0,0.0,8e-05]
[1778865848182,63.22,79301.52,0.0,-1.0,0.0,8e-05]
[1778865848309,63.22,79301.52,0.0,-1.0,0.0,8e-05]
[1778865848695,63.22,79300.56,0.0,-1.0,0.0,8e-05]
[1778865851346,63.22,79300.24,0.0,-1.0,0.0,8e-05]
[1778865851563,63.22,79300.24,0.0,-1.0,0.0,8e-05]
[1778865851716,63.22,79304.4,0.0,-1.0,0.0,8e-05]
[1778865852870,63.22,79304.4,0.0,-1.0,0.0,8e-05]
[1778865852991,63.22,79304.4,0.0,-1.0,0.0,8e-05]
[1778865853058,63.22,79304.4,0.0,-1.0,0.0,8e-05]
[1778865853088,63.22,79305.74,0.0,-1.0,0.0,8e-05]
[1778865855744,63.22,79312.44,0.0,-1.0,0.0,8e-05]
[1778865856994,63.22,79312.44,0.0,-1.0,0.0,8e-05]
[1778865857058,63.22,79312.44,0.0,-1.0,0.0,8e-05]
[1778865857089,63.22,79316.75,0.0,-1.0,0.0,9e-05]
[1778865857759,63.22,79312.43,0.0,-1.0,0.0,8e-05]
[1778865859149,63.22,79312.43,0.0,-1.0,0.0,8e-05]
[1778865858766,63.22,79309.13,0.0,-1.0,0.0,8e-05]
[1778865859210,63.22,79309.13,0.0,-1.0,0.0,8e-05]
[1778865859308,63.22,79309.13,0.0,-1.0,0.0,8e-05]
[1778865859773,63.22,79308.69,0.0,-1.0,0.0,8e-05]
[1778865864082,63.22,79309.29,0.0,-1.0,0.0,8e-05]
[1778865864308,63.22,79308.94,0.0,-1.0,0.0,8e-05]
[1778865869949,63.22,79309.8,0.0,-1.0,0.0,8e-05]
[1778865870059,63.22,79309.8,0.0,-1.0,0.0,8e-05]
[1778865870069,63.22,79309.8,0.0,-1.0,0.0,8e-05]
[1778865870160,63.22,79309.54,0.0,-1.0,0.0,8e-05]
[1778865870307,63.22,79309.54,0.0,-1.0,0.0,8e-05]
[1778865871857,63.22,79309.54,0.0,-1.0,0.0,8e-05]
[1778865872864,63.22,79305.9,0.0,-1.0,0.0,8e-05]
[1778865873628,63.22,79305.9,0.0,-1.0,0.0,8e-05]
[1778865873810,63.22,79305.9,0.0,-1.0,0.0,8e-05]
[1778865873871,63.22,79308.41,0.0,-1.0,0.0,8e-05]
[1778865874979,63.22,79308.41,0.0,-1.0,0.0,8e-05]
[1778865875058,63.22,79308.41,0.0,-1.0,0.0,8e-05]
[1778865875075,63.22,79308.41,0.0,-1.0,0.0,8e-05]
[1778865875137,63.22,79314.73,0.0,-1.0,0.0,8e-05]
[1778865875309,63.22,79314.73,0.0,-1.0,0.0,8e-05]
[1778865875994,63.22,79314.73,0.0,-1.0,0.0,8e-05]
[1778865876062,63.22,79314.73,0.0,-1.0,0.0,8e-05]
[1778865876095,63.22,79323.05,0.0,-1.0,0.0,9e-05]
[1778865876892,63.22,79328.79,0.0,-1.0,0.0,9e-05]
[1778865877899,63.22,79328.83,0.0,-1.0,0.0,9e-05]
[1778865878906,63.22,79323.21,0.0,-1.0,0.0,9e-05]
[1778865879405,63.22,79323.21,0.0,-1.0,0.0,9e-05]
[1778865879525,63.22,79323.21,0.0,-1.0,0.0,9e-05]
[1778865879563,63.22,79323.21,0.0,-1.0,0.0,9e-05]
[1778865879913,63.22,79322.53,0.0,-1.0,0.0,9e-05]
[1778865880920,63.22,79321.38,0.0,-1.0,0.0,9e-05]
[1778865883941,63.22,79319.23,0.0,-1.0,0.0,9e-05]
[1778865884953,63.22,79319.23,0.0,-1.0,0.0,9e-05]
[1778865885062,63.22,79319.23,0.0,-1.0,0.0,9e-05]
[1778865885077,63.22,79314.09,0.0,-1.0,0.0,8e-05]
[1778865885955,63.22,79311.98,0.0,-1.0,0.0,8e-05]
[1778865886736,63.22,79311.98,0.0,-1.0,0.0,8e-05]
[1778865886807,63.22,79311.98,0.0,-1.0,0.0,8e-05]
[1778865886876,63.22,79311.98,0.0,-1.0,0.0,8e-05]
[1778865887057,63.22,79311.98,0.0,-1.0,0.0,8e-05]
[1778865887158,63.22,79311.87,0.0,-1.0,0.0,8e-05]
[1778865889983,63.22,79307.83,0.0,-1.0,0.0,8e-05]
[1778865890990,63.22,79306.08,0.0,-1.0,0.0,8e-05]
[1778865892188,63.22,79306.08,0.0,-1.0,0.0,8e-05]
[1778865891997,63.22,79301.49,0.0,-1.0,0.0,8e-05]
[1778865892308,63.22,79301.49,0.0,-1.0,0.0,8e-05]
[1778865892317,63.22,79301.49,0.0,-1.0,0.0,8e-05]
[1778865892565,63.22,79301.49,0.0,-1.0,0.0,8e-05]
[1778865893004,63.22,79300.53,0.0,-1.0,0.0,8e-05]
[1778865898039,63.22,79300.3,0.0,-1.0,0.0,8e-05]
[1778865902069,63.22,79295.37,0.0,-1.0,0.0,8e-05]
[1778865903076,63.22,79294.04,0.0,-1.0,0.0,8e-05]
[1778865904083,63.22,79299.94,0.0,-1.0,0.0,8e-05]
[1778865905090,63.22,79303.52,0.0,-1.0,0.0,8e-05]
[1778865905233,63.22,79303.52,0.0,-1.0,0.0,8e-05]
[1778865905279,63.22,79303.52,0.0,-1.0,0.0,8e-05]
[1778865905307,63.22,79303.52,0.0,-1.0,0.0,8e-05]
[1778865905809,63.22,79303.52,0.0,-1.0,0.0,8e-05]
[1778865906097,63.22,79303.37,0.0,-1.0,0.0,8e-05]
[1778865908615,63.22,79302.93,0.0,-1.0,0.0,8e-05]
[1778865911811,63.22,79302.87,0.0,-1.0,0.0,8e-05]
[1778865912140,63.22,79309.8,0.0,-1.0,0.0,8e-05]
[1778865913146,63.22,79317.19,0.0,-1.0,0.0,8e-05]
[1778865914038,63.22,79317.19,0.0,-1.0,0.0,8e-05]
[1778865914064,63.22,79317.19,0.0,-1.0,0.0,8e-05]
[1778865914153,63.22,79319.0,0.0,-1.0,0.0,9e-05]
[1778865914616,63.22,79319.0,0.0,-1.0,0.0,9e-05]
[1778865914807,63.22,79319.0,0.0,-1.0,0.0,9e-05]
[1778865914854,63.22,79319.0,0.0,-1.0,0.0,9e-05]
[1778865915060,63.22,79319.0,0.0,-1.0,0.0,9e-05]
[1778865915160,63.22,79318.81,0.0,-1.0,0.0,9e-05]
[1778865915674,63.22,79318.81,0.0,-1.0,0.0,9e-05]
[1778865915787,63.22,79318.81,0.0,-1.0,0.0,9e-05]
[1778865917174,63.22,79321.65,0.0,-1.0,0.0,9e-05]
[1778865918181,63.22,79327.04,0.0,-1.0,0.0,9e-05]
[1778865919946,63.22,79328.08,0.0,-1.0,0.0,9e-05]
[1778865920052,63.22,79328.08,0.0,-1.0,0.0,9e-05]
[1778865920057,63.22,79328.08,0.0,-1.0,0.0,9e-05]
[1778865920196,63.22,79330.12,0.0,-1.0,0.0,9e-05]
[1778865920987,63.22,79330.12,0.0,-1.0,0.0,9e-05]
[1778865921057,63.22,79330.12,0.0,-1.0,0.0,9e-05]
[1778865922209,63.22,79327.59,0.0,-1.0,0.0,9e-05]
[1778865923217,63.22,79326.26,0.0,-1.0,0.0,9e-05]
[1778865925231,63.22,79329.01,0.0,-1.0,0.0,9e-05]
[1778865925722,63.22,79329.01,0.0,-1.0,0.0,9e-05]
[1778865925811,63.22,79329.01,0.0,-1.0,0.0,9e-05]
[1778865925833,63.22,79329.01,0.0,-1.0,0.0,9e-05]
[1778865926060,63.22,79329.01,0.0,-1.0,0.0,9e-05]
[1778865926161,63.22,79329.01,0.0,-1.0,0.0,9e-05]
[1778865926942,63.22,79329.01,0.0,-1.0,0.0,9e-05]
[1778865927058,63.22,79329.01,0.0,-1.0,0.0,9e-05]
[1778865927245,63.22,79330.95,0.0,-1.0,0.0,9e-05]
[1778865928522,63.22,79330.95,0.0,-1.0,0.0,9e-05]
[1778865928558,63.22,79334.39,0.0,-1.0,0.0,9e-05]
[1778865929810,63.22,79334.39,0.0,-1.0,0.0,9e-05]
[1778865929826,63.22,79334.39,0.0,-1.0,0.0,9e-05]
[1778865930057,63.22,79334.39,0.0,-1.0,0.0,9e-05]
[1778865931274,63.22,79334.71,0.0,-1.0,0.0,9e-05]
[1778865933287,63.22,79333.56,0.0,-1.0,0.0,9e-05]
[1778865935126,63.22,79333.56,0.0,-1.0,0.0,9e-05]
[1778865935234,63.22,79333.56,0.0,-1.0,0.0,9e-05]
[1778865935144,63.22,79334.15,0.0,-1.0,0.0,9e-05]
[1778865935310,63.22,79334.15,0.0,-1.0,0.0,9e-05]
[1778865935439,63.22,79334.15,0.0,-1.0,0.0,9e-05]
[1778865935908,63.22,79334.15,0.0,-1.0,0.0,9e-05]
[1778865936058,63.22,79334.15,0.0,-1.0,0.0,9e-05]
[1778865936159,63.22,79333.44,0.0,-1.0,0.0,9e-05]
[1778865937808,63.22,79332.88,0.0,-1.0,0.0,9e-05]
[1778865937921,63.22,79332.88,0.0,-1.0,0.0,9e-05]
[1778865938022,63.22,79331.26,0.0,-1.0,0.0,9e-05]
[1778865938322,63.22,79327.58,0.0,-1.0,0.0,9e-05]
[1778865939810,63.22,79327.58,0.0,-1.0,0.0,9e-05]
[1778865939939,63.22,79327.58,0.0,-1.0,0.0,9e-05]
[1778865940036,63.22,79327.75,0.0,-1.0,0.0,9e-05]
[1778865941809,63.22,79327.84,0.0,-1.0,0.0,9e-05]
[1778865941872,63.22,79327.84,0.0,-1.0,0.0,9e-05]
[1778865941910,63.22,79327.65,0.0,-1.0,0.0,9e-05]
[1778865942472,63.22,79327.65,0.0,-1.0,0.0,9e-05]
[1778865942559,63.22,79327.65,0.0,-1.0,0.0,9e-05]
[1778865942661,63.22,79326.46,0.0,-1.0,0.0,9e-05]
[1778865945808,63.22,79327.21,0.0,-1.0,0.0,9e-05]
[1778865945923,63.22,79327.21,0.0,-1.0,0.0,9e-05]
[1778865946020,63.22,79327.14,0.0,-1.0,0.0,9e-05]
[1778865949807,63.22,79327.35,0.0,-1.0,0.0,9e-05]
[1778865950023,63.22,79327.35,0.0,-1.0,0.0,9e-05]
[1778865950123,63.22,79327.32,0.0,-1.0,0.0,9e-05]
[1778865951808,63.22,79327.47,0.0,-1.0,0.0,9e-05]
[1778865951960,63.22,79327.47,0.0,-1.0,0.0,9e-05]
[1778865952057,63.22,79327.7,0.0,-1.0,0.0,9e-05]
[1778865953543,63.22,79328.23,0.0,-1.0,0.0,9e-05]
[1778865953811,63.22,79328.23,0.0,-1.0,0.0,9e-05]
[1778865954237,63.22,79328.23,0.0,-1.0,0.0,9e-05]
[1778865953874,63.22,79329.03,0.0,-1.0,0.0,9e-05]
[1778865954311,63.22,79329.03,0.0,-1.0,0.0,9e-05]
[1778865955323,63.22,79329.46,0.0,-1.0,0.0,9e-05]
[1778865955575,63.22,79329.46,0.0,-1.0,0.0,9e-05]
[1778865956172,63.22,79329.46,0.0,-1.0,0.0,9e-05]
[1778865956248,63.22,79329.1,0.0,-1.0,0.0,9e-05]
[1778865957810,63.22,79329.16,0.0,-1.0,0.0,9e-05]
[1778865957974,63.22,79329.16,0.0,-1.0,0.0,9e-05]
[1778865958070,63.22,79329.14,0.0,-1.0,0.0,9e-05]
[1778865958462,63.22,79330.17,0.0,-1.0,0.0,9e-05]
[1778865960476,63.22,79332.99,0.0,-1.0,0.0,9e-05]
[1778865961648,63.22,79332.99,0.0,-1.0,0.0,9e-05]
[1778865961741,63.22,79332.99,0.0,-1.0,0.0,9e-05]
[1778865961808,63.22,79332.99,0.0,-1.0,0.0,9e-05]
[1778865961889,63.22,79332.99,0.0,-1.0,0.0,9e-05]
[1778865961910,63.22,79339.58,0.0,-1.0,0.0,9e-05]
[1778865962805,63.22,79339.58,0.0,-1.0,0.0,9e-05]
[1778865963059,63.22,79339.58,0.0,-1.0,0.0,9e-05]
[1778865963148,63.22,79341.12,0.0,-1.0,0.0,9e-05]
[1778865963812,63.22,79341.12,0.0,-1.0,0.0,9e-05]
[1778865964014,63.22,79341.12,0.0,-1.0,0.0,9e-05]
[1778865964043,63.22,79341.91,0.0,-1.0,0.0,9e-05]
[1778865965520,63.22,79343.67,0.0,-1.0,0.0,9e-05]
[1778865967812,63.22,79343.99,0.0,-1.0,0.0,9e-05]
[1778865967865,63.22,79343.99,0.0,-1.0,0.0,9e-05]
[1778865967954,63.22,79344.46,0.0,-1.0,0.0,9e-05]
[1778865968541,63.22,79345.96,0.0,-1.0,0.0,9e-05]
[1778865969294,63.22,79345.96,0.0,-1.0,0.0,9e-05]
[1778865969311,63.22,79345.96,0.0,-1.0,0.0,9e-05]
[1778865970563,63.22,79349.22,0.0,-1.0,0.0,9e-05]
[1778865971562,63.22,79350.83,0.0,-1.0,0.0,9e-05]
[1778865972569,63.22,79353.85,0.0,-1.0,0.0,9e-05]
[1778865973576,63.22,79355.19,0.0,-1.0,0.0,9e-05]
[1778865974798,63.22,79355.19,0.0,-1.0,0.0,9e-05]
[1778865974866,63.22,79355.19,0.0,-1.0,0.0,9e-05]
[1778865974871,63.22,79356.08,0.0,-1.0,0.0,9e-05]
[1778865975590,63.22,79359.59,0.0,-1.0,0.0,9e-05]
[1778865976597,63.22,79360.53,0.0,-1.0,0.0,9e-05]
[1778865977634,63.22,79360.53,0.0,-1.0,0.0,9e-05]
[1778865977810,63.22,79360.53,0.0,-1.0,0.0,9e-05]
[1778865978562,63.22,79360.44,0.0,-1.0,0.0,9e-05]
[1778865978671,63.22,79360.44,0.0,-1.0,0.0,9e-05]
[1778865978771,63.22,79360.34,0.0,-1.0,0.0,9e-05]
[1778865980625,63.22,79358.68,0.0,-1.0,0.0,9e-05]
[1778865982055,63.22,79358.68,0.0,-1.0,0.0,9e-05]
[1778865982310,63.22,79357.94,0.0,-1.0,0.0,9e-05]
[1778865982561,63.22,79357.94,0.0,-1.0,0.0,9e-05]
[1778865982693,63.22,79357.94,0.0,-1.0,0.0,9e-05]
[1778865982792,63.22,79357.98,0.0,-1.0,0.0,9e-05]
[1778865984560,63.22,79358.32,0.0,-1.0,0.0,9e-05]
[1778865984643,63.22,79358.32,0.0,-1.0,0.0,9e-05]
[1778865984653,63.22,79359.64,0.0,-1.0,0.0,9e-05]
[1778865986564,63.22,79360.04,0.0,-1.0,0.0,9e-05]
[1778865986688,63.22,79360.04,0.0,-1.0,0.0,9e-05]
[1778865986788,63.22,79361.04,0.0,-1.0,0.0,9e-05]
[1778865987924,63.22,79361.04,0.0,-1.0,0.0,9e-05]
[1778865988058,63.22,79361.04,0.0,-1.0,0.0,9e-05]
[1778865988159,63.22,79362.15,0.0,-1.0,0.0,9e-05]
[1778865988568,63.22,79362.15,0.0,-1.0,0.0,9e-05]
[1778865988682,63.22,79362.15,0.0,-1.0,0.0,9e-05]
[1778865988683,63.22,79362.26,0.0,-1.0,0.0,9e-05]
[1778865991705,63.22,79362.09,0.0,-1.0,0.0,9e-05]
[1778865992560,63.22,79362.09,0.0,-1.0,0.0,9e-05]
[1778865992672,63.22,79362.09,0.0,-1.0,0.0,9e-05]
[1778865992712,63.22,79362.37,0.0,-1.0,0.0,9e-05]
[1778865994563,63.22,79362.76,0.0,-1.0,0.0,9e-05]
[1778865994730,63.22,79362.76,0.0,-1.0,0.0,9e-05]
[1778865994817,63.22,79362.87,0.0,-1.0,0.0,9e-05]
[1778865996741,63.22,79364.87,0.0,-1.0,0.0,9e-05]
[1778865997365,63.22,79364.87,0.0,-1.0,0.0,9e-05]
[1778865997561,63.22,79364.87,0.0,-1.0,0.0,9e-05]
[1778865998563,63.22,79365.32,0.0,-1.0,0.0,9e-05]
[1778865998675,63.22,79365.32,0.0,-1.0,0.0,9e-05]
[1778865998755,63.22,79364.47,0.0,-1.0,0.0,9e-05]
[1778865999762,63.22,79362.46,0.0,-1.0,0.0,9e-05]
[1778866000769,63.22,79360.65,0.0,-1.0,0.0,9e-05]
[1778866001365,63.22,79360.65,0.0,-1.0,0.0,9e-05]
[1778866001776,63.22,79375.58,0.0,-1.0,0.0,9e-05]
[1778866002771,63.22,79375.58,0.0,-1.0,0.0,9e-05]
[1778866002808,63.22,79375.58,0.0,-1.0,0.0,9e-05]
[1778866002814,63.22,79378.32,0.0,-1.0,0.0,0.0001]
[1778866004561,63.22,79377.98,0.0,-1.0,0.0,0.0001]
[1778866004700,63.22,79377.98,0.0,-1.0,0.0,0.0001]
[1778866004797,63.22,79378.31,0.0,-1.0,0.0,0.0001]
[1778866006811,63.22,79376.54,0.0,-1.0,0.0,9e-05]
[1778866007818,63.22,79373.13,0.0,-1.0,0.0,9e-05]
[1778866008561,63.22,79373.13,0.0,-1.0,0.0,9e-05]
[1778866008713,63.22,79373.13,0.0,-1.0,0.0,9e-05]
[1778866008825,63.22,79370.82,0.0,-1.0,0.0,9e-05]
[1778866009775,63.22,79370.82,0.0,-1.0,0.0,9e-05]
[1778866009922,63.22,79370.82,0.0,-1.0,0.0,9e-05]
[1778866009970,63.22,79363.03,0.0,-1.0,0.0,9e-05]
[1778866010844,63.22,79356.76,0.0,-1.0,0.0,9e-05]
[1778866012259,63.22,79356.76,0.0,-1.0,0.0,9e-05]
[1778866012307,63.22,79356.76,0.0,-1.0,0.0,9e-05]
[1778866012323,63.22,79356.76,0.0,-1.0,0.0,9e-05]
[1778866012279,63.22,79357.99,0.0,-1.0,0.0,9e-05]
[1778866012858,63.22,79356.32,0.0,-1.0,0.0,9e-05]
[1778866014560,63.22,79356.0,0.0,-1.0,0.0,9e-05]
[1778866014692,63.22,79356.0,0.0,-1.0,0.0,9e-05]
[1778866014701,63.22,79356.0,0.0,-1.0,0.0,9e-05]
[1778866014808,63.22,79356.0,0.0,-1.0,0.0,9e-05]
[1778866014872,63.22,79356.74,0.0,-1.0,0.0,9e-05]
[1778866016202,63.22,79356.74,0.0,-1.0,0.0,9e-05]
[1778866016303,63.22,79353.01,0.0,-1.0,0.0,9e-05]
[1778866016565,63.22,79353.01,0.0,-1.0,0.0,9e-05]
[1778866016695,63.22,79353.01,0.0,-1.0,0.0,9e-05]
[1778866016886,63.22,79344.68,0.0,-1.0,0.0,9e-05]
[1778866017893,63.22,79344.11,0.0,-1.0,0.0,9e-05]
[1778866018367,63.22,79344.11,0.0,-1.0,0.0,9e-05]
[1778866018564,63.22,79344.11,0.0,-1.0,0.0,9e-05]
[1778866023946,63.22,79343.68,0.0,-1.0,0.0,9e-05]
[1778866024560,63.22,79343.68,0.0,-1.0,0.0,9e-05]
[1778866025063,63.22,79343.68,0.0,-1.0,0.0,9e-05]
[1778866025157,63.22,79339.89,0.0,-1.0,0.0,9e-05]
[1778866026968,63.22,79337.62,0.0,-1.0,0.0,9e-05]
[1778866027975,63.22,79336.92,0.0,-1.0,0.0,9e-05]
[1778866028982,63.22,79332.6,0.0,-1.0,0.0,9e-05]
[1778866029989,63.22,79330.31,0.0,-1.0,0.0,8e-05]
[1778866030996,63.22,79320.32,0.0,-1.0,0.0,8e-05]
[1778866032008,63.22,79316.23,0.0,-1.0,0.0,8e-05]
[1778866033011,63.22,79316.73,0.0,-1.0,0.0,8e-05]
[1778866034018,63.22,79318.67,0.0,-1.0,0.0,8e-05]
[1778866035204,63.22,79322.11,0.0,-1.0,0.0,8e-05]
[1778866037289,63.22,79322.14,0.0,-1.0,0.0,8e-05]
[1778866037308,63.22,79322.14,0.0,-1.0,0.0,8e-05]
[1778866037333,63.22,79321.17,0.0,-1.0,0.0,8e-05]
[1778866043081,63.22,79320.1,0.0,-1.0,0.0,8e-05]
[1778866045095,63.22,79317.21,0.0,-1.0,0.0,8e-05]
[1778866046102,63.22,79315.78,0.0,-1.0,0.0,8e-05]
[1778866047109,63.22,79314.65,0.0,-1.0,0.0,8e-05]
[1778866047734,63.22,79314.65,0.0,-1.0,0.0,8e-05]
[1778866047808,63.22,79314.65,0.0,-1.0,0.0,8e-05]
[1778866050130,63.22,79317.4,0.0,-1.0,0.0,8e-05]
[1778866050728,63.22,79317.4,0.0,-1.0,0.0,8e-05]
[1778866050809,63.22,79317.4,0.0,-1.0,0.0,8e-05]
[1778866051137,63.22,79323.81,0.0,-1.0,0.0,8e-05]
[1778866052144,63.22,79326.91,0.0,-1.0,0.0,8e-05]
[1778866053153,63.22,79326.9,0.0,-1.0,0.0,8e-05]
[1778866054160,63.22,79331.31,0.0,-1.0,0.0,8e-05]
[1778866055167,63.22,79336.5,0.0,-1.0,0.0,9e-05]
[1778866056174,63.22,79337.75,0.0,-1.0,0.0,9e-05]
[1778866056639,63.22,79337.75,0.0,-1.0,0.0,9e-05]
[1778866056809,63.22,79337.75,0.0,-1.0,0.0,9e-05]
[1778866060695,63.22,79338.26,0.0,-1.0,0.0,9e-05]
[1778866061209,63.22,79360.26,0.0,-1.0,0.0,9e-05]
[1778866062216,63.22,79365.8,0.0,-1.0,0.0,9e-05]
[1778866063223,63.22,79366.74,0.0,-1.0,0.0,9e-05]
[1778866064408,63.22,79366.9,0.0,-1.0,0.0,9e-05]
[1778866064529,63.22,79366.9,0.0,-1.0,0.0,9e-05]
[1778866065237,63.22,79367.59,0.0,-1.0,0.0,9e-05]
[1778866069265,63.22,79368.19,0.0,-1.0,0.0,9e-05]
[1778866071280,63.22,79369.95,0.0,-1.0,0.0,9e-05]
[1778866072287,63.22,79372.13,0.0,-1.0,0.0,9e-05]
[1778866073294,63.22,79373.77,0.0,-1.0,0.0,9e-05]
[1778866073541,63.22,79373.77,0.0,-1.0,0.0,9e-05]
[1778866074062,63.22,79373.77,0.0,-1.0,0.0,9e-05]
[1778866074301,63.22,79376.34,0.0,-1.0,0.0,9e-05]
[1778866075802,63.22,79376.46,0.0,-1.0,0.0,9e-05]
[1778866075808,63.22,79376.46,0.0,-1.0,0.0,9e-05]
[1778866076561,63.22,79377.09,0.0,-1.0,0.0,9e-05]
[1778866076655,63.22,79377.09,0.0,-1.0,0.0,9e-05]
[1778866078329,63.22,79377.66,0.0,-1.0,0.0,9e-05]
[1778866081351,63.22,79390.61,0.0,-1.0,0.0,0.0001]
[1778866082358,63.22,79395.67,0.0,-1.0,0.0,0.0001]
[1778866085490,63.22,79395.31,0.0,-1.0,0.0,0.0001]
[1778866085652,63.22,79395.31,0.0,-1.0,0.0,0.0001]
[1778866088470,63.22,79395.49,0.0,-1.0,0.0,0.0001]
[1778866088562,63.22,79395.49,0.0,-1.0,0.0,0.0001]
[1778866088587,63.22,79395.49,0.0,-1.0,0.0,0.0001]
[1778866088807,63.22,79395.49,0.0,-1.0,0.0,0.0001]
[1778866088839,63.22,79395.51,0.0,-1.0,0.0,0.0001]
[1778866093356,63.22,79395.4,0.0,-1.0,0.0,0.0001]
[1778866093562,63.22,79396.2,0.0,-1.0,0.0,0.0001]
[1778866094446,63.22,79400.1,0.0,-1.0,0.0,0.0001]
[1778866096460,63.22,79398.56,0.0,-1.0,0.0,0.0001]
[1778866099718,63.22,79398.18,0.0,-1.0,0.0,0.0001]
[1778866099807,63.22,79398.18,0.0,-1.0,0.0,0.0001]
[1778866099867,63.22,79400.38,0.0,-1.0,0.0,0.0001]
[1778866101495,63.22,79402.62,0.0,-1.0,0.0,0.0001]
[1778866102502,63.22,79405.84,0.0,-1.0,0.0,0.0001]
[1778866103509,63.22,79409.86,0.0,-1.0,0.0,0.0001]
[1778866104516,63.22,79413.7,0.0,-1.0,0.0,0.0001]
[1778866106121,63.22,79413.7,0.0,-1.0,0.0,0.0001]
[1778866106309,63.22,79413.7,0.0,-1.0,0.0,0.0001]
[1778866108374,63.22,79413.85,0.0,-1.0,0.0,0.0001]
[1778866108408,63.22,79413.75,0.0,-1.0,0.0,0.0001]
[1778866108562,63.22,79413.75,0.0,-1.0,0.0,0.0001]
[1778866108565,63.22,79413.75,0.0,-1.0,0.0,0.0001]
[1778866108808,63.22,79413.75,0.0,-1.0,0.0,0.0001]
[1778866108909,63.22,79413.39,0.0,-1.0,0.0,0.0001]
[1778866109551,63.22,79408.96,0.0,-1.0,0.0,0.0001]
[1778866112029,63.22,79408.65,0.0,-1.0,0.0,0.0001]
[1778866112057,63.22,79408.65,0.0,-1.0,0.0,0.0001]
[1778866112130,63.22,79414.5,0.0,-1.0,0.0,0.0001]
[1778866112572,63.22,79416.32,0.0,-1.0,0.0,0.0001]
[1778866114218,63.22,79416.32,0.0,-1.0,0.0,0.0001]
[1778866114228,63.22,79416.32,0.0,-1.0,0.0,0.0001]
[1778866114309,63.22,79416.32,0.0,-1.0,0.0,0.0001]
[1778866114370,63.22,79416.62,0.0,-1.0,0.0,0.0001]
[1778866115292,63.22,79416.62,0.0,-1.0,0.0,0.0001]
[1778866115308,63.22,79416.62,0.0,-1.0,0.0,0.0001]
[1778866116600,63.22,79418.97,0.0,-1.0,0.0,0.0001]
[1778866117607,63.22,79420.81,0.0,-1.0,0.0,0.0001]
[1778866122642,63.22,79421.03,0.0,-1.0,0.0,0.0001]
[1778866127680,63.22,79422.19,0.0,-1.0,0.0,0.0001]
[1778866128688,63.22,79424.14,0.0,-1.0,0.0,0.0001]
[1778866130695,63.22,79424.69,0.0,-1.0,0.0,0.0001]
[1778866130807,63.22,79424.69,0.0,-1.0,0.0,0.0001]
[1778866132241,63.22,79424.67,0.0,-1.0,0.0,0.0001]
[1778866132308,63.22,79424.67,0.0,-1.0,0.0,0.0001]
[1778866132377,63.22,79424.67,0.0,-1.0,0.0,0.0001]
[1778866132409,63.22,79422.39,0.0,-1.0,0.0,0.0001]
[1778866132565,63.22,79422.39,0.0,-1.0,0.0,0.0001]
[1778866137752,63.22,79423.37,0.0,-1.0,0.0,0.0001]
[1778866143794,63.22,79423.35,0.0,-1.0,0.0,0.0001]
[1778866144801,63.22,79425.72,0.0,-1.0,0.0,0.0001]
[1778866145816,63.22,79418.45,0.0,-1.0,0.0,0.0001]
[1778866146823,63.22,79407.61,0.0,-1.0,0.0,0.0001]
[1778866147829,63.22,79401.89,0.0,-1.0,0.0,0.0001]
[1778866148837,63.22,79403.9,0.0,-1.0,0.0,0.0001]
[1778866149884,63.22,79403.9,0.0,-1.0,0.0,0.0001]
[1778866150059,63.22,79403.9,0.0,-1.0,0.0,0.0001]
[1778866150160,63.22,79406.56,0.0,-1.0,0.0,0.0001]
[1778866151765,63.22,79407.84,0.0,-1.0,0.0,0.0001]
[1778866151804,63.22,79407.84,0.0,-1.0,0.0,0.0001]
[1778866152059,63.22,79407.84,0.0,-1.0,0.0,0.0001]
[1778866152097,63.22,79408.07,0.0,-1.0,0.0,0.0001]
[1778866152865,63.22,79405.98,0.0,-1.0,0.0,0.0001]
[1778866154880,63.22,79404.43,0.0,-1.0,0.0,0.0001]
[1778866158163,63.22,79403.29,0.0,-1.0,0.0,0.0001]
[1778866158308,63.22,79403.29,0.0,-1.0,0.0,0.0001]
[1778866159915,63.22,79399.79,0.0,-1.0,0.0,0.0001]
[1778866161282,63.22,79399.79,0.0,-1.0,0.0,0.0001]
[1778866161309,63.22,79399.79,0.0,-1.0,0.0,0.0001]
[1778866161320,63.22,79399.79,0.0,-1.0,0.0,0.0001]
[1778866161383,63.22,79400.21,0.0,-1.0,0.0,0.0001]
[1778866161558,63.22,79400.21,0.0,-1.0,0.0,0.0001]
[1778866162945,63.22,79397.31,0.0,-1.0,0.0,0.0001]
[1778866163948,63.22,79377.37,0.0,-1.0,0.0,9e-05]
[1778866164956,63.22,79374.32,0.0,-1.0,0.0,9e-05]
[1778866165962,63.22,79369.6,0.0,-1.0,0.0,9e-05]
[1778866166969,63.22,79363.61,0.0,-1.0,0.0,9e-05]
[1778866167976,63.22,79365.31,0.0,-1.0,0.0,9e-05]
[1778866169990,63.22,79363.62,0.0,-1.0,0.0,9e-05]
[1778866172153,63.22,79362.39,0.0,-1.0,0.0,9e-05]
[1778866172310,63.22,79362.39,0.0,-1.0,0.0,9e-05]
[1778866172412,63.22,79361.37,0.0,-1.0,0.0,9e-05]
[1778866173416,63.22,79361.37,0.0,-1.0,0.0,9e-05]
[1778866173446,63.22,79361.37,0.0,-1.0,0.0,9e-05]
[1778866173563,63.22,79361.07,0.0,-1.0,0.0,9e-05]
[1778866174019,63.22,79361.02,0.0,-1.0,0.0,9e-05]
[1778866178049,63.22,79353.13,0.0,-1.0,0.0,9e-05]
[1778866179056,63.22,79353.12,0.0,-1.0,0.0,9e-05]
[1778866180063,63.22,79354.49,0.0,-1.0,0.0,9e-05]
[1778866180737,63.22,79354.49,0.0,-1.0,0.0,9e-05]
[1778866180808,63.22,79354.49,0.0,-1.0,0.0,9e-05]
[1778866182630,63.22,79355.34,0.0,-1.0,0.0,9e-05]
[1778866182789,63.22,79355.34,0.0,-1.0,0.0,9e-05]
[1778866182814,63.22,79355.34,0.0,-1.0,0.0,9e-05]
[1778866183084,63.22,79355.03,0.0,-1.0,0.0,9e-05]
[1778866188119,63.22,79355.01,0.0,-1.0,0.0,9e-05]
[1778866190608,63.22,79354.85,0.0,-1.0,0.0,9e-05]
[1778866190807,63.22,79354.85,0.0,-1.0,0.0,9e-05]
[1778866196469,63.22,79354.64,0.0,-1.0,0.0,9e-05]
[1778866196564,63.22,79354.02,0.0,-1.0,0.0,9e-05]
[1778866196574,63.22,79354.02,0.0,-1.0,0.0,9e-05]
[1778866196808,63.22,79354.02,0.0,-1.0,0.0,9e-05]
[1778866197182,63.22,79353.99,0.0,-1.0,0.0,9e-05]
[1778866198189,63.22,79351.89,0.0,-1.0,0.0,9e-05]
[1778866199269,63.22,79351.89,0.0,-1.0,0.0,9e-05]
[1778866199307,63.22,79351.89,0.0,-1.0,0.0,9e-05]
[1778866199366,63.22,79350.53,0.0,-1.0,0.0,9e-05]
[1778866201064,63.22,79349.54,0.0,-1.0,0.0,9e-05]
[1778866201189,63.22,79349.54,0.0,-1.0,0.0,9e-05]
[1778866201308,63.22,79349.54,0.0,-1.0,0.0,9e-05]
[1778866201409,63.22,79346.67,0.0,-1.0,0.0,8e-05]
[1778866202217,63.22,79350.57,0.0,-1.0,0.0,9e-05]
[1778866203224,63.22,79354.94,0.0,-1.0,0.0,9e-05]
[1778866204231,63.22,79350.57,0.0,-1.0,0.0,9e-05]
[1778866205238,63.22,79357.47,0.0,-1.0,0.0,9e-05]
[1778866206048,63.22,79357.47,0.0,-1.0,0.0,9e-05]
[1778866206059,63.22,79357.47,0.0,-1.0,0.0,9e-05]
[1778866207267,63.22,79358.08,0.0,-1.0,0.0,9e-05]
[1778866207309,63.22,79358.08,0.0,-1.0,0.0,9e-05]
[1778866207420,63.22,79358.08,0.0,-1.0,0.0,9e-05]
[1778866207520,63.22,79358.25,0.0,-1.0,0.0,9e-05]
[1778866207577,63.22,79358.25,0.0,-1.0,0.0,9e-05]
[1778866209266,63.22,79360.71,0.0,-1.0,0.0,9e-05]
[1778866213294,63.22,79362.07,0.0,-1.0,0.0,9e-05]
[1778866216161,63.22,79362.67,0.0,-1.0,0.0,9e-05]
[1778866216308,63.22,79362.67,0.0,-1.0,0.0,9e-05]
[1778866217436,63.22,79361.96,0.0,-1.0,0.0,9e-05]
[1778866217503,63.22,79361.96,0.0,-1.0,0.0,9e-05]
[1778866217527,63.22,79361.96,0.0,-1.0,0.0,9e-05]
[1778866217561,63.22,79361.96,0.0,-1.0,0.0,9e-05]
[1778866220343,63.22,79368.72,0.0,-1.0,0.0,9e-05]
[1778866221127,63.22,79368.72,0.0,-1.0,0.0,9e-05]
[1778866221308,63.22,79368.72,0.0,-1.0,0.0,9e-05]
[1778866221352,63.22,79370.18,0.0,-1.0,0.0,9e-05]
[1778866222357,63.22,79373.84,0.0,-1.0,0.0,9e-05]
[1778866223256,63.22,79373.84,0.0,-1.0,0.0,9e-05]
[1778866223307,63.22,79373.84,0.0,-1.0,0.0,9e-05]
[1778866223380,63.22,79373.84,0.0,-1.0,0.0,9e-05]
[1778866223521,63.22,79373.84,0.0,-1.0,0.0,9e-05]
[1778866223408,63.22,79374.12,0.0,-1.0,0.0,9e-05]
[1778866223562,63.22,79374.12,0.0,-1.0,0.0,9e-05]
[1778866225380,63.22,79370.34,0.0,-1.0,0.0,9e-05]
[1778866226096,63.22,79370.34,0.0,-1.0,0.0,9e-05]
[1778866226309,63.22,79370.34,0.0,-1.0,0.0,9e-05]
[1778866226387,63.22,79368.22,0.0,-1.0,0.0,9e-05]
[1778866228401,63.22,79366.52,0.0,-1.0,0.0,9e-05]
[1778866228679,63.22,79366.52,0.0,-1.0,0.0,9e-05]
[1778866228809,63.22,79366.52,0.0,-1.0,0.0,9e-05]
[1778866229094,63.22,79366.52,0.0,-1.0,0.0,9e-05]
[1778866229156,63.22,79366.52,0.0,-1.0,0.0,9e-05]
[1778866229308,63.22,79366.52,0.0,-1.0,0.0,9e-05]
[1778866229408,63.22,79363.07,0.0,-1.0,0.0,9e-05]
[1778866230415,63.22,79358.85,0.0,-1.0,0.0,9e-05]
[1778866231422,63.22,79352.35,0.0,-1.0,0.0,8e-05]
[1778866233563,63.22,79352.83,0.0,-1.0,0.0,8e-05]
[1778866235196,63.22,79353.11,0.0,-1.0,0.0,8e-05]
[1778866235308,63.22,79353.11,0.0,-1.0,0.0,8e-05]
[1778866235450,63.22,79356.12,0.0,-1.0,0.0,9e-05]
[1778866236457,63.22,79360.08,0.0,-1.0,0.0,9e-05]
[1778866237058,63.22,79360.08,0.0,-1.0,0.0,9e-05]
[1778866237464,63.22,79367.15,0.0,-1.0,0.0,9e-05]
[1778866237651,63.22,79367.15,0.0,-1.0,0.0,9e-05]
[1778866237807,63.22,79367.15,0.0,-1.0,0.0,9e-05]
[1778866237936,63.22,79367.15,0.0,-1.0,0.0,9e-05]
[1778866238058,63.22,79367.15,0.0,-1.0,0.0,9e-05]
[1778866238471,63.22,79369.78,0.0,-1.0,0.0,9e-05]
[1778866238783,63.22,79369.78,0.0,-1.0,0.0,9e-05]
[1778866238807,63.22,79369.78,0.0,-1.0,0.0,9e-05]
[1778866238823,63.22,79369.78,0.0,-1.0,0.0,9e-05]
[1778866239060,63.22,79369.78,0.0,-1.0,0.0,9e-05]
[1778866239478,63.22,79369.35,0.0,-1.0,0.0,9e-05]
[1778866240486,63.22,79368.09,0.0,-1.0,0.0,9e-05]
[1778866241492,63.22,79359.27,0.0,-1.0,0.0,9e-05]
[1778866242499,63.22,79354.84,0.0,-1.0,0.0,9e-05]
[1778866242666,63.22,79354.84,0.0,-1.0,0.0,9e-05]
[1778866242807,63.22,79354.84,0.0,-1.0,0.0,9e-05]
[1778866243506,63.22,79352.96,0.0,-1.0,0.0,8e-05]
[1778866243586,63.22,79352.96,0.0,-1.0,0.0,8e-05]
[1778866243670,63.22,79352.96,0.0,-1.0,0.0,8e-05]
[1778866243807,63.22,79352.96,0.0,-1.0,0.0,8e-05]
[1778866244513,63.22,79353.82,0.0,-1.0,0.0,8e-05]
[1778866249548,63.22,79347.61,0.0,-1.0,0.0,8e-05]
[1778866249830,63.22,79347.61,0.0,-1.0,0.0,8e-05]
[1778866250058,63.22,79347.61,0.0,-1.0,0.0,8e-05]
[1778866251474,63.22,79348.51,0.0,-1.0,0.0,8e-05]
[1778866251563,63.22,79348.51,0.0,-1.0,0.0,8e-05]
[1778866251562,63.22,79349.78,0.0,-1.0,0.0,8e-05]
[1778866251807,63.22,79349.78,0.0,-1.0,0.0,8e-05]
[1778866252569,63.22,79349.6,0.0,-1.0,0.0,8e-05]
[1778866257604,63.22,79349.06,0.0,-1.0,0.0,8e-05]
[1778866261055,63.22,79348.44,0.0,-1.0,0.0,8e-05]
[1778866261309,63.22,79348.44,0.0,-1.0,0.0,8e-05]
[1778866261333,63.22,79352.66,0.0,-1.0,0.0,8e-05]
[1778866262127,63.22,79352.66,0.0,-1.0,0.0,8e-05]
[1778866262194,63.22,79352.66,0.0,-1.0,0.0,8e-05]
[1778866262309,63.22,79352.66,0.0,-1.0,0.0,8e-05]
[1778866262410,63.22,79353.56,0.0,-1.0,0.0,8e-05]
[1778866263646,63.22,79352.08,0.0,-1.0,0.0,8e-05]
[1778866266969,63.22,79352.36,0.0,-1.0,0.0,8e-05]
[1778866267057,63.22,79352.36,0.0,-1.0,0.0,8e-05]
[1778866267068,63.22,79348.6,0.0,-1.0,0.0,8e-05]
[1778866268186,63.22,79348.6,0.0,-1.0,0.0,8e-05]
[1778866268251,63.22,79348.6,0.0,-1.0,0.0,8e-05]
[1778866268308,63.22,79348.6,0.0,-1.0,0.0,8e-05]
[1778866268326,63.22,79347.43,0.0,-1.0,0.0,8e-05]
[1778866268681,63.22,79346.25,0.0,-1.0,0.0,8e-05]
[1778866273939,63.22,79346.53,0.0,-1.0,0.0,8e-05]
[1778866274057,63.22,79346.53,0.0,-1.0,0.0,8e-05]
[1778866274159,63.22,79348.06,0.0,-1.0,0.0,8e-05]
[1778866274958,63.22,79348.06,0.0,-1.0,0.0,8e-05]
[1778866275057,63.22,79348.06,0.0,-1.0,0.0,8e-05]
[1778866275073,63.22,79348.06,0.0,-1.0,0.0,8e-05]
[1778866275310,63.22,79348.06,0.0,-1.0,0.0,8e-05]
[1778866275358,63.22,79349.03,0.0,-1.0,0.0,8e-05]
[1778866277333,63.22,79348.64,0.0,-1.0,0.0,8e-05]
[1778866277564,63.22,79348.64,0.0,-1.0,0.0,8e-05]
[1778866277745,63.22,79347.54,0.0,-1.0,0.0,8e-05]
[1778866280766,63.22,79349.02,0.0,-1.0,0.0,8e-05]
[1778866283329,63.22,79348.64,0.0,-1.0,0.0,8e-05]
[1778866283564,63.22,79348.64,0.0,-1.0,0.0,8e-05]
[1778866283787,63.22,79353.24,0.0,-1.0,0.0,8e-05]
[1778866285377,63.22,79353.24,0.0,-1.0,0.0,8e-05]
[1778866285439,63.22,79353.24,0.0,-1.0,0.0,8e-05]
[1778866285560,63.22,79353.24,0.0,-1.0,0.0,8e-05]
[1778866285530,63.22,79359.61,0.0,-1.0,0.0,9e-05]
[1778866285801,63.22,79362.59,0.0,-1.0,0.0,9e-05]
[1778866287815,63.22,79367.7,0.0,-1.0,0.0,9e-05]
[1778866289829,63.22,79363.91,0.0,-1.0,0.0,9e-05]
[1778866291058,63.22,79363.91,0.0,-1.0,0.0,9e-05]
[1778866291100,63.22,79354.39,0.0,-1.0,0.0,8e-05]
[1778866291786,63.22,79354.39,0.0,-1.0,0.0,8e-05]
[1778866291808,63.22,79354.39,0.0,-1.0,0.0,8e-05]
[1778866291931,63.22,79354.39,0.0,-1.0,0.0,8e-05]
[1778866292032,63.22,79354.97,0.0,-1.0,0.0,8e-05]
[1778866293857,63.22,79353.58,0.0,-1.0,0.0,8e-05]
[1778866295066,63.22,79353.58,0.0,-1.0,0.0,8e-05]
[1778866295187,63.22,79353.58,0.0,-1.0,0.0,8e-05]
[1778866295286,63.22,79360.05,0.0,-1.0,0.0,8e-05]
[1778866296593,63.22,79360.05,0.0,-1.0,0.0,8e-05]
[1778866295872,63.22,79363.39,0.0,-1.0,0.0,9e-05]
[1778866296806,63.22,79363.39,0.0,-1.0,0.0,9e-05]
[1778866298550,63.22,79363.6,0.0,-1.0,0.0,9e-05]
[1778866299061,63.22,79363.51,0.0,-1.0,0.0,9e-05]
[1778866300137,63.22,79363.51,0.0,-1.0,0.0,9e-05]
[1778866300230,63.22,79362.92,0.0,-1.0,0.0,9e-05]
[1778866301059,63.22,79362.92,0.0,-1.0,0.0,9e-05]
[1778866301170,63.22,79362.92,0.0,-1.0,0.0,9e-05]
[1778866301270,63.22,79361.29,0.0,-1.0,0.0,9e-05]
[1778866301915,63.22,79364.86,0.0,-1.0,0.0,9e-05]
[1778866303063,63.22,79364.86,0.0,-1.0,0.0,9e-05]
[1778866303235,63.22,79364.86,0.0,-1.0,0.0,9e-05]
[1778866303275,63.22,79368.39,0.0,-1.0,0.0,9e-05]
[1778866304174,63.22,79368.39,0.0,-1.0,0.0,9e-05]
[1778866304308,63.22,79368.39,0.0,-1.0,0.0,9e-05]
[1778866307058,63.22,79368.59,0.0,-1.0,0.0,9e-05]
[1778866307216,63.22,79368.59,0.0,-1.0,0.0,9e-05]
[1778866307263,63.22,79369.31,0.0,-1.0,0.0,9e-05]
[1778866307956,63.22,79370.51,0.0,-1.0,0.0,9e-05]
[1778866309058,63.22,79370.51,0.0,-1.0,0.0,9e-05]
[1778866309103,63.22,79370.51,0.0,-1.0,0.0,9e-05]
[1778866309159,63.22,79371.08,0.0,-1.0,0.0,9e-05]
[1778866311058,63.22,79371.34,0.0,-1.0,0.0,9e-05]
[1778866311194,63.22,79371.34,0.0,-1.0,0.0,9e-05]
[1778866311244,63.22,79374.83,0.0,-1.0,0.0,9e-05]
[1778866313390,63.22,79377.9,0.0,-1.0,0.0,9e-05]
[1778866314608,63.22,79377.9,0.0,-1.0,0.0,9e-05]
[1778866314722,63.22,79377.82,0.0,-1.0,0.0,9e-05]
[1778866314807,63.22,79377.82,0.0,-1.0,0.0,9e-05]
[1778866314860,63.22,79377.82,0.0,-1.0,0.0,9e-05]
[1778866315464,63.22,79377.82,0.0,-1.0,0.0,9e-05]
[1778866315563,63.22,79377.82,0.0,-1.0,0.0,9e-05]
[1778866315475,63.22,79375.55,0.0,-1.0,0.0,9e-05]
[1778866317057,63.22,79376.23,0.0,-1.0,0.0,9e-05]
[1778866317221,63.22,79376.23,0.0,-1.0,0.0,9e-05]
[1778866317321,63.22,79376.41,0.0,-1.0,0.0,9e-05]
[1778866319062,63.22,79376.33,0.0,-1.0,0.0,9e-05]
[1778866319154,63.22,79376.33,0.0,-1.0,0.0,9e-05]
[1778866319163,63.22,79376.34,0.0,-1.0,0.0,9e-05]
[1778866323061,63.22,79376.89,0.0,-1.0,0.0,9e-05]
[1778866323069,63.22,79376.89,0.0,-1.0,0.0,9e-05]
[1778866323106,63.22,79377.9,0.0,-1.0,0.0,9e-05]
[1778866324183,63.22,79377.9,0.0,-1.0,0.0,9e-05]
[1778866324308,63.22,79377.9,0.0,-1.0,0.0,9e-05]
[1778866326083,63.22,79379.76,0.0,-1.0,0.0,9e-05]
[1778866327060,63.22,79379.76,0.0,-1.0,0.0,9e-05]
[1778866327223,63.22,79379.76,0.0,-1.0,0.0,9e-05]
[1778866327323,63.22,79383.13,0.0,-1.0,0.0,9e-05]
[1778866328097,63.22,79384.12,0.0,-1.0,0.0,9e-05]
[1778866329733,63.22,79383.36,0.0,-1.0,0.0,9e-05]
[1778866329784,63.22,79383.36,0.0,-1.0,0.0,9e-05]
[1778866329807,63.22,79383.36,0.0,-1.0,0.0,9e-05]
[1778866329854,63.22,79383.36,0.0,-1.0,0.0,9e-05]
[1778866329993,63.22,79383.36,0.0,-1.0,0.0,9e-05]
[1778866330058,63.22,79383.36,0.0,-1.0,0.0,9e-05]
[1778866330111,63.22,79379.44,0.0,-1.0,0.0,9e-05]
[1778866333057,63.22,79380.24,0.0,-1.0,0.0,9e-05]
[1778866333176,63.22,79380.24,0.0,-1.0,0.0,9e-05]
[1778866333269,63.22,79386.17,0.0,-1.0,0.0,9e-05]
[1778866335060,63.22,79386.06,0.0,-1.0,0.0,9e-05]
[1778866335213,63.22,79386.06,0.0,-1.0,0.0,9e-05]
[1778866335224,63.22,79386.06,0.0,-1.0,0.0,9e-05]
[1778866335247,63.22,79386.06,0.0,-1.0,0.0,9e-05]
[1778866335330,63.22,79383.99,0.0,-1.0,0.0,9e-05]
[1778866336153,63.22,79380.91,0.0,-1.0,0.0,9e-05]
[1778866339060,63.22,79380.66,0.0,-1.0,0.0,9e-05]
[1778866339174,63.22,79380.66,0.0,-1.0,0.0,9e-05]
[1778866339273,63.22,79380.61,0.0,-1.0,0.0,9e-05]
[1778866340185,63.22,79380.61,0.0,-1.0,0.0,9e-05]
[1778866340313,63.22,79380.61,0.0,-1.0,0.0,9e-05]
[1778866342200,63.22,79381.53,0.0,-1.0,0.0,9e-05]
[1778866343059,63.22,79381.53,0.0,-1.0,0.0,9e-05]
[1778866343218,63.22,79381.53,0.0,-1.0,0.0,9e-05]
[1778866343560,63.22,79381.53,0.0,-1.0,0.0,9e-05]
[1778866343581,63.22,79381.93,0.0,-1.0,0.0,9e-05]
[1778866345067,63.22,79382.2,0.0,-1.0,0.0,9e-05]
[1778866345115,63.22,79382.2,0.0,-1.0,0.0,9e-05]
[1778866345221,63.22,79382.59,0.0,-1.0,0.0,9e-05]
[1778866347236,63.22,79387.11,0.0,-1.0,0.0,9e-05]
[1778866348566,63.22,79387.11,0.0,-1.0,0.0,9e-05]
[1778866348661,63.22,79390.23,0.0,-1.0,0.0,9e-05]
[1778866348807,63.22,79390.23,0.0,-1.0,0.0,9e-05]
[1778866349061,63.22,79390.23,0.0,-1.0,0.0,9e-05]
[1778866349196,63.22,79390.23,0.0,-1.0,0.0,9e-05]
[1778866349249,63.22,79391.36,0.0,-1.0,0.0,9e-05]
[1778866350256,63.22,79392.4,0.0,-1.0,0.0,9e-05]
[1778866351263,63.22,79392.53,0.0,-1.0,0.0,9e-05]
[1778866353058,63.22,79392.96,0.0,-1.0,0.0,9e-05]
[1778866353184,63.22,79392.96,0.0,-1.0,0.0,9e-05]
[1778866353534,63.22,79392.96,0.0,-1.0,0.0,9e-05]
[1778866353561,63.22,79392.96,0.0,-1.0,0.0,9e-05]
[1778866353627,63.22,79392.98,0.0,-1.0,0.0,9e-05]
[1778866354284,63.22,79387.69,0.0,-1.0,0.0,9e-05]
[1778866356659,63.22,79387.42,0.0,-1.0,0.0,9e-05]
[1778866356810,63.22,79387.91,0.0,-1.0,0.0,9e-05]
[1778866356816,63.22,79387.91,0.0,-1.0,0.0,9e-05]
[1778866357305,63.22,79389.24,0.0,-1.0,0.0,9e-05]
[1778866358609,63.22,79389.24,0.0,-1.0,0.0,9e-05]
[1778866358807,63.22,79389.81,0.0,-1.0,0.0,9e-05]
[1778866359062,63.22,79389.81,0.0,-1.0,0.0,9e-05]
[1778866359101,63.22,79389.81,0.0,-1.0,0.0,9e-05]
[1778866359319,63.22,79389.76,0.0,-1.0,0.0,9e-05]
[1778866363058,63.22,79389.75,0.0,-1.0,0.0,9e-05]
[1778866363129,63.22,79389.75,0.0,-1.0,0.0,9e-05]
[1778866363348,63.22,79389.82,0.0,-1.0,0.0,9e-05]
[1778866367071,63.22,79389.79,0.0,-1.0,0.0,9e-05]
[1778866367201,63.22,79389.79,0.0,-1.0,0.0,9e-05]
[1778866367375,63.22,79389.82,0.0,-1.0,0.0,9e-05]
[1778866368557,63.22,79389.82,0.0,-1.0,0.0,9e-05]
[1778866368648,63.22,79394.07,0.0,-1.0,0.0,9e-05]
[1778866369389,63.22,79394.88,0.0,-1.0,0.0,9e-05]
[1778866370175,63.22,79394.88,0.0,-1.0,0.0,9e-05]
[1778866370307,63.22,79394.88,0.0,-1.0,0.0,9e-05]
[1778866371061,63.22,79394.9,0.0,-1.0,0.0,9e-05]
[1778866371074,63.22,79394.9,0.0,-1.0,0.0,9e-05]
[1778866371404,63.22,79394.32,0.0,-1.0,0.0,9e-05]
[1778866373079,63.22,79394.95,0.0,-1.0,0.0,9e-05]
[1778866373371,63.22,79394.95,0.0,-1.0,0.0,9e-05]
[1778866373419,63.22,79396.97,0.0,-1.0,0.0,9e-05]
[1778866374326,63.22,79396.97,0.0,-1.0,0.0,9e-05]
[1778866374567,63.22,79396.97,0.0,-1.0,0.0,9e-05]
[1778866374633,63.22,79398.51,0.0,-1.0,0.0,9e-05]
[1778866377059,63.22,79399.13,0.0,-1.0,0.0,9e-05]
[1778866377129,63.22,79399.13,0.0,-1.0,0.0,9e-05]
[1778866377447,63.22,79398.92,0.0,-1.0,0.0,9e-05]
[1778866378454,63.22,79395.67,0.0,-1.0,0.0,9e-05]
[1778866381063,63.22,79395.78,0.0,-1.0,0.0,9e-05]
[1778866381183,63.22,79395.78,0.0,-1.0,0.0,9e-05]
[1778866381296,63.22,79395.78,0.0,-1.0,0.0,9e-05]
[1778866381310,63.22,79395.78,0.0,-1.0,0.0,9e-05]
[1778866381475,63.22,79395.62,0.0,-1.0,0.0,9e-05]
[1778866383062,63.22,79396.12,0.0,-1.0,0.0,9e-05]
[1778866383254,63.22,79396.12,0.0,-1.0,0.0,9e-05]
[1778866383489,63.22,79396.46,0.0,-1.0,0.0,9e-05]
[1778866386510,63.22,79395.67,0.0,-1.0,0.0,9e-05]
[1778866387060,63.22,79395.67,0.0,-1.0,0.0,9e-05]
[1778866387243,63.22,79395.67,0.0,-1.0,0.0,9e-05]
[1778866387517,63.22,79396.06,0.0,-1.0,0.0,9e-05]
[1778866388524,63.22,79396.78,0.0,-1.0,0.0,9e-05]
[1778866388926,63.22,79396.78,0.0,-1.0,0.0,9e-05]
[1778866389060,63.22,79396.78,0.0,-1.0,0.0,9e-05]
[1778866389178,63.22,79396.78,0.0,-1.0,0.0,9e-05]
[1778866389531,63.22,79396.54,0.0,-1.0,0.0,9e-05]
[1778866393061,63.22,79396.39,0.0,-1.0,0.0,9e-05]
[1778866393214,63.22,79396.39,0.0,-1.0,0.0,9e-05]
[1778866393559,63.22,79391.42,0.0,-1.0,0.0,9e-05]
[1778866394568,63.22,79388.86,0.0,-1.0,0.0,9e-05]
[1778866395060,63.22,79388.86,0.0,-1.0,0.0,9e-05]
[1778866395175,63.22,79388.86,0.0,-1.0,0.0,9e-05]
[1778866395735,63.22,79388.86,0.0,-1.0,0.0,9e-05]
[1778866395575,63.22,79390.84,0.0,-1.0,0.0,9e-05]
[1778866395807,63.22,79390.84,0.0,-1.0,0.0,9e-05]
[1778866395941,63.22,79390.84,0.0,-1.0,0.0,9e-05]
[1778866396582,63.22,79396.27,0.0,-1.0,0.0,9e-05]
[1778866397720,63.22,79396.27,0.0,-1.0,0.0,9e-05]
[1778866397589,63.22,79399.42,0.0,-1.0,0.0,9e-05]
[1778866397807,63.22,79399.42,0.0,-1.0,0.0,9e-05]
[1778866402041,63.22,79399.96,0.0,-1.0,0.0,9e-05]
[1778866402058,63.22,79399.96,0.0,-1.0,0.0,9e-05]
[1778866403631,63.22,79404.1,0.0,-1.0,0.0,9e-05]
[1778866405645,63.22,79412.7,0.0,-1.0,0.0,0.0001]
[1778866406652,63.22,79416.24,0.0,-1.0,0.0,0.0001]
[1778866407062,63.22,79416.24,0.0,-1.0,0.0,0.0001]
[1778866407222,63.22,79416.24,0.0,-1.0,0.0,0.0001]
[1778866407660,63.22,79417.89,0.0,-1.0,0.0,0.0001]
[1778866409673,63.22,79419.64,0.0,-1.0,0.0,0.0001]
[1778866409799,63.22,79419.64,0.0,-1.0,0.0,0.0001]
[1778866409807,63.22,79419.64,0.0,-1.0,0.0,0.0001]
[1778866411687,63.22,79421.63,0.0,-1.0,0.0,0.0001]
[1778866412694,63.22,79424.92,0.0,-1.0,0.0,0.0001]
[1778866413702,63.22,79425.82,0.0,-1.0,0.0,0.0001]
[1778866414824,63.22,79425.53,0.0,-1.0,0.0,0.0001]
[1778866415057,63.22,79425.53,0.0,-1.0,0.0,0.0001]
[1778866415715,63.22,79423.52,0.0,-1.0,0.0,0.0001]
[1778866416722,63.22,79424.32,0.0,-1.0,0.0,0.0001]
[1778866421738,63.22,79424.57,0.0,-1.0,0.0,0.0001]
[1778866421808,63.22,79424.57,0.0,-1.0,0.0,0.0001]
[1778866423772,63.22,79426.33,0.0,-1.0,0.0,0.0001]
[1778866424781,63.22,79427.04,0.0,-1.0,0.0,0.0001]
[1778866426599,63.22,79427.04,0.0,-1.0,0.0,0.0001]
[1778866426627,63.22,79431.88,0.0,-1.0,0.0,0.0001]
[1778866426808,63.22,79431.88,0.0,-1.0,0.0,0.0001]
[1778866426860,63.22,79433.81,0.0,-1.0,0.0,0.0001]
[1778866428561,63.22,79433.81,0.0,-1.0,0.0,0.0001]
[1778866428586,63.22,79431.63,0.0,-1.0,0.0,0.0001]
[1778866429060,63.22,79431.63,0.0,-1.0,0.0,0.0001]
[1778866429161,63.22,79430.95,0.0,-1.0,0.0,0.0001]
[1778866433320,63.22,79431.2,0.0,-1.0,0.0,0.0001]
[1778866433562,63.22,79431.2,0.0,-1.0,0.0,0.0001]
[1778866433574,63.22,79431.2,0.0,-1.0,0.0,0.0001]
[1778866433664,63.22,79430.67,0.0,-1.0,0.0,0.0001]
[1778866433808,63.22,79430.67,0.0,-1.0,0.0,0.0001]
[1778866438877,63.22,79430.33,0.0,-1.0,0.0,0.0001]
[1778866442905,63.22,79433.2,0.0,-1.0,0.0,0.0001]
[1778866443912,63.22,79429.1,0.0,-1.0,0.0,0.0001]
[1778866445794,63.22,79416.52,0.0,-1.0,0.0,9e-05]
[1778866445809,63.22,79416.52,0.0,-1.0,0.0,9e-05]
[1778866445926,63.22,79422.36,0.0,-1.0,0.0,0.0001]
[1778866446933,63.22,79424.6,0.0,-1.0,0.0,0.0001]
[1778866447852,63.22,79424.6,0.0,-1.0,0.0,0.0001]
[1778866448059,63.22,79424.6,0.0,-1.0,0.0,0.0001]
[1778866448083,63.22,79426.83,0.0,-1.0,0.0,0.0001]
[1778866449377,63.22,79426.83,0.0,-1.0,0.0,0.0001]
[1778866449491,63.22,79426.83,0.0,-1.0,0.0,0.0001]
[1778866449572,63.22,79426.83,0.0,-1.0,0.0,0.0001]
[1778866449573,63.22,79426.96,0.0,-1.0,0.0,0.0001]
[1778866453983,63.22,79429.59,0.0,-1.0,0.0,0.0001]
[1778866455129,63.22,79433.34,0.0,-1.0,0.0,0.0001]
[1778866456192,63.22,79433.34,0.0,-1.0,0.0,0.0001]
[1778866456307,63.22,79433.34,0.0,-1.0,0.0,0.0001]
[1778866457981,63.22,79433.44,0.0,-1.0,0.0,0.0001]
[1778866458056,63.22,79433.44,0.0,-1.0,0.0,0.0001]
[1778866458134,63.22,79433.44,0.0,-1.0,0.0,0.0001]
[1778866458307,63.22,79433.44,0.0,-1.0,0.0,0.0001]
[1778866458408,63.22,79433.38,0.0,-1.0,0.0,0.0001]
[1778866462039,63.22,79434.78,0.0,-1.0,0.0,0.0001]
[1778866464053,63.22,79439.47,0.0,-1.0,0.0,0.0001]
[1778866466067,63.22,79429.81,0.0,-1.0,0.0,0.0001]
[1778866467771,63.22,79429.81,0.0,-1.0,0.0,0.0001]
[1778866467620,63.22,79425.94,0.0,-1.0,0.0,0.0001]
[1778866467874,63.22,79425.94,0.0,-1.0,0.0,0.0001]
[1778866469568,63.22,79426.96,0.0,-1.0,0.0,0.0001]
[1778866469695,63.22,79426.96,0.0,-1.0,0.0,0.0001]
[1778866469807,63.22,79426.96,0.0,-1.0,0.0,0.0001]
[1778866469777,63.22,79427.03,0.0,-1.0,0.0,0.0001]
[1778866471102,63.22,79428.12,0.0,-1.0,0.0,0.0001]
[1778866474123,63.22,79423.87,0.0,-1.0,0.0,9e-05]
[1778866475552,63.22,79423.87,0.0,-1.0,0.0,9e-05]
[1778866475639,63.22,79418.14,0.0,-1.0,0.0,9e-05]
[1778866476668,63.22,79418.14,0.0,-1.0,0.0,9e-05]
[1778866476807,63.22,79418.14,0.0,-1.0,0.0,9e-05]
[1778866477093,63.22,79418.33,0.0,-1.0,0.0,9e-05]
[1778866477932,63.22,79417.88,0.0,-1.0,0.0,9e-05]
[1778866478048,63.22,79417.88,0.0,-1.0,0.0,9e-05]
[1778866478058,63.22,79417.88,0.0,-1.0,0.0,9e-05]
[1778866478551,63.22,79417.88,0.0,-1.0,0.0,9e-05]
[1778866478603,63.22,79416.52,0.0,-1.0,0.0,9e-05]
[1778866479596,63.22,79416.52,0.0,-1.0,0.0,9e-05]
[1778866480167,63.22,79419.55,0.0,-1.0,0.0,9e-05]
[1778866481173,63.22,79421.99,0.0,-1.0,0.0,9e-05]
[1778866482047,63.22,79421.99,0.0,-1.0,0.0,9e-05]
[1778866482058,63.22,79421.99,0.0,-1.0,0.0,9e-05]
[1778866482180,63.22,79424.27,0.0,-1.0,0.0,9e-05]
[1778866483565,63.22,79424.27,0.0,-1.0,0.0,9e-05]
[1778866485565,63.22,79423.32,0.0,-1.0,0.0,9e-05]
[1778866485585,63.22,79423.32,0.0,-1.0,0.0,9e-05]
[1778866485807,63.22,79423.32,0.0,-1.0,0.0,9e-05]
[1778866485870,63.22,79423.51,0.0,-1.0,0.0,9e-05]
[1778866485927,63.22,79423.51,0.0,-1.0,0.0,9e-05]
[1778866486057,63.22,79423.51,0.0,-1.0,0.0,9e-05]
[1778866487215,63.22,79423.44,0.0,-1.0,0.0,9e-05]
[1778866488222,63.22,79421.33,0.0,-1.0,0.0,9e-05]
[1778866489770,63.22,79421.33,0.0,-1.0,0.0,9e-05]
[1778866489810,63.22,79421.33,0.0,-1.0,0.0,9e-05]
[1778866492053,63.22,79421.32,0.0,-1.0,0.0,9e-05]
[1778866492069,63.22,79421.32,0.0,-1.0,0.0,9e-05]
[1778866492308,63.22,79421.32,0.0,-1.0,0.0,9e-05]
[1778866492322,63.22,79420.55,0.0,-1.0,0.0,9e-05]
[1778866495494,63.22,79420.27,0.0,-1.0,0.0,9e-05]
[1778866495565,63.22,79420.27,0.0,-1.0,0.0,9e-05]
[1778866495595,63.22,79423.34,0.0,-1.0,0.0,9e-05]
[1778866499391,63.22,79424.22,0.0,-1.0,0.0,9e-05]
[1778866499459,63.22,79424.22,0.0,-1.0,0.0,9e-05]
[1778866499562,63.22,79424.22,0.0,-1.0,0.0,9e-05]
[1778866499663,63.22,79424.8,0.0,-1.0,0.0,0.0001]
[1778866501263,63.22,79426.04,0.0,-1.0,0.0,0.0001]
[1778866501309,63.22,79426.04,0.0,-1.0,0.0,0.0001]
[1778866501317,63.22,79428.81,0.0,-1.0,0.0,0.0001]
[1778866502324,63.22,79430.51,0.0,-1.0,0.0,0.0001]
[1778866503163,63.22,79430.51,0.0,-1.0,0.0,0.0001]
[1778866503590,63.22,79430.51,0.0,-1.0,0.0,0.0001]
[1778866503668,63.22,79430.51,0.0,-1.0,0.0,0.0001]
[1778866503769,63.22,79432.3,0.0,-1.0,0.0,0.0001]
[1778866505347,63.22,79440.34,0.0,-1.0,0.0,0.0001]
[1778866506355,63.22,79443.2,0.0,-1.0,0.0,0.0001]
[1778866507100,63.22,79443.2,0.0,-1.0,0.0,0.0001]
[1778866509377,63.22,79441.36,0.0,-1.0,0.0,0.0001]
[1778866512401,63.22,79438.61,0.0,-1.0,0.0,0.0001]
[1778866512897,63.22,79438.61,0.0,-1.0,0.0,0.0001]
[1778866512964,63.22,79438.61,0.0,-1.0,0.0,0.0001]
[1778866513057,63.22,79438.61,0.0,-1.0,0.0,0.0001]
[1778866513407,63.22,79437.74,0.0,-1.0,0.0,0.0001]
[1778866514414,63.22,79443.6,0.0,-1.0,0.0,0.0001]
[1778866515421,63.22,79444.92,0.0,-1.0,0.0,0.0001]
[1778866516443,63.22,79444.92,0.0,-1.0,0.0,0.0001]
[1778866516561,63.22,79444.92,0.0,-1.0,0.0,0.0001]
[1778866516662,63.22,79446.59,0.0,-1.0,0.0,0.0001]
[1778866517863,63.22,79446.59,0.0,-1.0,0.0,0.0001]
[1778866517932,63.22,79447.05,0.0,-1.0,0.0,0.0001]
[1778866518056,63.22,79447.05,0.0,-1.0,0.0,0.0001]
[1778866518443,63.22,79448.58,0.0,-1.0,0.0,0.0001]
[1778866523481,63.22,79451.46,0.0,-1.0,0.0,0.0001]
[1778866525495,63.22,79453.18,0.0,-1.0,0.0,0.0001]
[1778866527509,63.22,79451.15,0.0,-1.0,0.0,0.0001]
[1778866528760,63.22,79451.15,0.0,-1.0,0.0,0.0001]
[1778866528809,63.22,79451.15,0.0,-1.0,0.0,0.0001]
[1778866528865,63.22,79446.1,0.0,-1.0,0.0,0.0001]
[1778866529699,63.22,79446.1,0.0,-1.0,0.0,0.0001]
[1778866529711,63.22,79446.1,0.0,-1.0,0.0,0.0001]
[1778866529808,63.22,79446.1,0.0,-1.0,0.0,0.0001]
[1778866529800,63.22,79445.98,0.0,-1.0,0.0,0.0001]
[1778866531537,63.22,79445.3,0.0,-1.0,0.0,0.0001]
[1778866534127,63.22,79446.03,0.0,-1.0,0.0,0.0001]
[1778866534308,63.22,79446.03,0.0,-1.0,0.0,0.0001]
[1778866535351,63.22,79446.34,0.0,-1.0,0.0,0.0001]
[1778866535372,63.22,79446.34,0.0,-1.0,0.0,0.0001]
[1778866535566,63.22,79446.34,0.0,-1.0,0.0,0.0001]
[1778866535588,63.22,79446.73,0.0,-1.0,0.0,0.0001]
[1778866536572,63.22,79448.0,0.0,-1.0,0.0,0.0001]
[1778866537579,63.22,79449.25,0.0,-1.0,0.0,0.0001]
[1778866539593,63.22,79451.24,0.0,-1.0,0.0,0.0001]
[1778866541156,63.22,79450.87,0.0,-1.0,0.0,0.0001]
[1778866541307,63.22,79450.87,0.0,-1.0,0.0,0.0001]
[1778866541879,63.22,79450.87,0.0,-1.0,0.0,0.0001]
[1778866541996,63.22,79450.74,0.0,-1.0,0.0,0.0001]
[1778866542058,63.22,79450.74,0.0,-1.0,0.0,0.0001]
[1778866542614,63.22,79451.69,0.0,-1.0,0.0,0.0001]
[1778866547649,63.22,79447.62,0.0,-1.0,0.0,0.0001]
[1778866548365,63.22,79447.62,0.0,-1.0,0.0,0.0001]
[1778866548559,63.22,79447.62,0.0,-1.0,0.0,0.0001]
[1778866548656,63.22,79445.17,0.0,-1.0,0.0,0.0001]
[1778866549663,63.22,79440.51,0.0,-1.0,0.0,0.0001]
[1778866550143,63.22,79440.51,0.0,-1.0,0.0,0.0001]
[1778866550211,63.22,79440.51,0.0,-1.0,0.0,0.0001]
[1778866550308,63.22,79440.51,0.0,-1.0,0.0,0.0001]
[1778866550670,63.22,79438.95,0.0,-1.0,0.0,0.0001]
[1778866555705,63.22,79439.09,0.0,-1.0,0.0,0.0001]
[1778866560740,63.22,79439.12,0.0,-1.0,0.0,0.0001]
[1778866563086,63.22,79439.07,0.0,-1.0,0.0,0.0001]
[1778866563235,63.22,79439.07,0.0,-1.0,0.0,0.0001]
[1778866563307,63.22,79439.07,0.0,-1.0,0.0,0.0001]
[1778866563321,63.22,79439.07,0.0,-1.0,0.0,0.0001]
[1778866563559,63.22,79439.07,0.0,-1.0,0.0,0.0001]
[1778866563761,63.22,79438.9,0.0,-1.0,0.0,0.0001]
[1778866568796,63.22,79438.91,0.0,-1.0,0.0,0.0001]
[1778866572824,63.22,79430.86,0.0,-1.0,0.0,0.0001]
[1778866573831,63.22,79428.38,0.0,-1.0,0.0,9e-05]
[1778866574429,63.22,79428.38,0.0,-1.0,0.0,9e-05]
[1778866574559,63.22,79428.38,0.0,-1.0,0.0,9e-05]
[1778866575845,63.22,79421.4,0.0,-1.0,0.0,9e-05]
[1778866576852,63.22,79418.88,0.0,-1.0,0.0,9e-05]
[1778866577494,63.22,79418.88,0.0,-1.0,0.0,9e-05]
[1778866577564,63.22,79418.88,0.0,-1.0,0.0,9e-05]
[1778866578142,63.22,79418.28,0.0,-1.0,0.0,9e-05]
[1778866578300,63.22,79418.28,0.0,-1.0,0.0,9e-05]
[1778866578308,63.22,79418.28,0.0,-1.0,0.0,9e-05]
[1778866578867,63.22,79412.21,0.0,-1.0,0.0,9e-05]
[1778866579873,63.22,79409.38,0.0,-1.0,0.0,9e-05]
[1778866580745,63.22,79409.38,0.0,-1.0,0.0,9e-05]
[1778866580807,63.22,79409.38,0.0,-1.0,0.0,9e-05]
[1778866584908,63.22,79411.71,0.0,-1.0,0.0,9e-05]
[1778866585915,63.22,79413.99,0.0,-1.0,0.0,9e-05]
[1778866586614,63.22,79413.99,0.0,-1.0,0.0,9e-05]
[1778866586808,63.22,79413.99,0.0,-1.0,0.0,9e-05]
[1778866587166,63.22,79414.39,0.0,-1.0,0.0,9e-05]
[1778866587276,63.22,79414.39,0.0,-1.0,0.0,9e-05]
[1778866587312,63.22,79414.39,0.0,-1.0,0.0,9e-05]
[1778866587929,63.22,79414.28,0.0,-1.0,0.0,9e-05]
[1778866591957,63.22,79414.37,0.0,-1.0,0.0,9e-05]
[1778866596992,63.22,79414.48,0.0,-1.0,0.0,9e-05]
[1778866598897,63.22,79414.48,0.0,-1.0,0.0,9e-05]
[1778866598908,63.22,79424.02,0.0,-1.0,0.0,9e-05]
[1778866599063,63.22,79424.02,0.0,-1.0,0.0,9e-05]
[1778866599717,63.22,79424.02,0.0,-1.0,0.0,9e-05]
[1778866599807,63.22,79424.02,0.0,-1.0,0.0,9e-05]
[1778866599811,63.22,79424.02,0.0,-1.0,0.0,9e-05]
[1778866599904,63.22,79424.84,0.0,-1.0,0.0,9e-05]
[1778866600058,63.22,79424.84,0.0,-1.0,0.0,9e-05]
[1778866603038,63.22,79428.36,0.0,-1.0,0.0,9e-05]
[1778866604401,63.22,79428.36,0.0,-1.0,0.0,9e-05]
[1778866604559,63.22,79428.36,0.0,-1.0,0.0,9e-05]
[1778866604660,63.22,79432.35,0.0,-1.0,0.0,9e-05]
[1778866605379,63.22,79432.35,0.0,-1.0,0.0,9e-05]
[1778866605440,63.22,79432.35,0.0,-1.0,0.0,9e-05]
[1778866605560,63.22,79432.35,0.0,-1.0,0.0,9e-05]
[1778866605661,63.22,79433.37,0.0,-1.0,0.0,9e-05]
[1778866607066,63.22,79434.62,0.0,-1.0,0.0,9e-05]
[1778866608730,63.22,79434.62,0.0,-1.0,0.0,9e-05]
[1778866608806,63.22,79434.62,0.0,-1.0,0.0,9e-05]
[1778866608908,63.22,79436.9,0.0,-1.0,0.0,0.0001]
[1778866612502,63.22,79437.83,0.0,-1.0,0.0,0.0001]
[1778866612562,63.22,79437.83,0.0,-1.0,0.0,0.0001]
[1778866612678,63.22,79437.83,0.0,-1.0,0.0,0.0001]
[1778866612808,63.22,79437.83,0.0,-1.0,0.0,0.0001]
[1778866612829,63.22,79438.22,0.0,-1.0,0.0,0.0001]
[1778866614213,63.22,79439.19,0.0,-1.0,0.0,0.0001]
[1778866614307,63.22,79439.19,0.0,-1.0,0.0,0.0001]
[1778866614311,63.22,79443.28,0.0,-1.0,0.0,0.0001]
[1778866615128,63.22,79444.79,0.0,-1.0,0.0,0.0001]
[1778866617141,63.22,79447.48,0.0,-1.0,0.0,0.0001]
[1778866618549,63.22,79447.48,0.0,-1.0,0.0,0.0001]
[1778866618558,63.22,79447.48,0.0,-1.0,0.0,0.0001]
[1778866618650,63.22,79449.47,0.0,-1.0,0.0,0.0001]
[1778866619012,63.22,79449.47,0.0,-1.0,0.0,0.0001]
[1778866619024,63.22,79449.47,0.0,-1.0,0.0,0.0001]
[1778866619058,63.22,79449.47,0.0,-1.0,0.0,0.0001]
[1778866619155,63.22,79448.4,0.0,-1.0,0.0,0.0001]
[1778866620162,63.22,79444.39,0.0,-1.0,0.0,0.0001]
[1778866621171,63.22,79438.96,0.0,-1.0,0.0,0.0001]
[1778866623678,63.22,79439.87,0.0,-1.0,0.0,0.0001]
[1778866624639,63.22,79439.54,0.0,-1.0,0.0,0.0001]
[1778866624808,63.22,79439.54,0.0,-1.0,0.0,0.0001]
[1778866625111,63.22,79440.36,0.0,-1.0,0.0,0.0001]
[1778866625157,63.22,79440.36,0.0,-1.0,0.0,0.0001]
[1778866625316,63.22,79440.36,0.0,-1.0,0.0,0.0001]
[1778866625415,63.22,79440.94,0.0,-1.0,0.0,0.0001]
[1778866627211,63.22,79443.59,0.0,-1.0,0.0,0.0001]
[1778866628218,63.22,79441.92,0.0,-1.0,0.0,0.0001]
[1778866629142,63.22,79441.92,0.0,-1.0,0.0,0.0001]
[1778866629310,63.22,79441.92,0.0,-1.0,0.0,0.0001]
[1778866629411,63.22,79435.53,0.0,-1.0,0.0,9e-05]
[1778866630298,63.22,79435.53,0.0,-1.0,0.0,9e-05]
[1778866630309,63.22,79435.53,0.0,-1.0,0.0,9e-05]
[1778866630449,63.22,79435.53,0.0,-1.0,0.0,9e-05]
[1778866630558,63.22,79435.53,0.0,-1.0,0.0,9e-05]
[1778866630618,63.22,79435.53,0.0,-1.0,0.0,9e-05]
[1778866630653,63.22,79432.02,0.0,-1.0,0.0,9e-05]
[1778866632246,63.22,79430.15,0.0,-1.0,0.0,9e-05]
[1778866633308,63.22,79430.15,0.0,-1.0,0.0,9e-05]
[1778866633433,63.22,79430.15,0.0,-1.0,0.0,9e-05]
[1778866633534,63.22,79430.59,0.0,-1.0,0.0,9e-05]
[1778866637307,63.22,79430.54,0.0,-1.0,0.0,9e-05]
[1778866637544,63.22,79430.54,0.0,-1.0,0.0,9e-05]
[1778866637645,63.22,79430.52,0.0,-1.0,0.0,9e-05]
[1778866639309,63.22,79430.6,0.0,-1.0,0.0,9e-05]
[1778866639451,63.22,79430.6,0.0,-1.0,0.0,9e-05]
[1778866639552,63.22,79430.61,0.0,-1.0,0.0,9e-05]
[1778866641309,63.22,79427.55,0.0,-1.0,0.0,9e-05]
[1778866642316,63.22,79429.07,0.0,-1.0,0.0,9e-05]
[1778866643404,63.22,79429.07,0.0,-1.0,0.0,9e-05]
[1778866643560,63.22,79429.07,0.0,-1.0,0.0,9e-05]
[1778866643639,63.22,79431.99,0.0,-1.0,0.0,9e-05]
[1778866644330,63.22,79433.08,0.0,-1.0,0.0,9e-05]
[1778866645473,63.22,79433.08,0.0,-1.0,0.0,9e-05]
[1778866645567,63.22,79433.08,0.0,-1.0,0.0,9e-05]
[1778866645581,63.22,79433.08,0.0,-1.0,0.0,9e-05]
[1778866645808,63.22,79433.08,0.0,-1.0,0.0,9e-05]
[1778866645855,63.22,79433.88,0.0,-1.0,0.0,9e-05]
[1778866648685,63.22,79433.95,0.0,-1.0,0.0,9e-05]
[1778866649307,63.22,79433.95,0.0,-1.0,0.0,9e-05]
[1778866649452,63.22,79433.95,0.0,-1.0,0.0,9e-05]
[1778866649557,63.22,79433.95,0.0,-1.0,0.0,9e-05]
[1778866652387,63.22,79434.55,0.0,-1.0,0.0,9e-05]
[1778866653838,63.22,79434.55,0.0,-1.0,0.0,9e-05]
[1778866654057,63.22,79434.52,0.0,-1.0,0.0,9e-05]
[1778866656417,63.22,79435.88,0.0,-1.0,0.0,9e-05]
[1778866657136,63.22,79435.88,0.0,-1.0,0.0,9e-05]
[1778866657257,63.22,79435.88,0.0,-1.0,0.0,9e-05]
[1778866657322,63.22,79435.88,0.0,-1.0,0.0,9e-05]
[1778866657424,63.22,79436.97,0.0,-1.0,0.0,9e-05]
[1778866662459,63.22,79437.65,0.0,-1.0,0.0,9e-05]
[1778866667309,63.22,79437.72,0.0,-1.0,0.0,9e-05]
[1778866667494,63.22,79430.5,0.0,-1.0,0.0,9e-05]
[1778866668619,63.22,79430.5,0.0,-1.0,0.0,9e-05]
[1778866668633,63.22,79430.5,0.0,-1.0,0.0,9e-05]
[1778866668807,63.22,79430.5,0.0,-1.0,0.0,9e-05]
[1778866668982,63.22,79430.5,0.0,-1.0,0.0,9e-05]
[1778866668878,63.22,79429.35,0.0,-1.0,0.0,9e-05]
[1778866669309,63.22,79429.35,0.0,-1.0,0.0,9e-05]
[1778866671308,63.22,79429.25,0.0,-1.0,0.0,9e-05]
[1778866671460,63.22,79429.25,0.0,-1.0,0.0,9e-05]
[1778866671522,63.22,79429.42,0.0,-1.0,0.0,9e-05]
[1778866673309,63.22,79429.67,0.0,-1.0,0.0,9e-05]
[1778866673424,63.22,79429.67,0.0,-1.0,0.0,9e-05]
[1778866673536,63.22,79430.18,0.0,-1.0,0.0,9e-05]
[1778866675550,63.22,79428.64,0.0,-1.0,0.0,9e-05]
[1778866676384,63.22,79428.64,0.0,-1.0,0.0,9e-05]
[1778866676562,63.22,79428.64,0.0,-1.0,0.0,9e-05]
[1778866676806,63.22,79428.64,0.0,-1.0,0.0,9e-05]
[1778866676812,63.22,79428.64,0.0,-1.0,0.0,9e-05]
[1778866676831,63.22,79428.64,0.0,-1.0,0.0,9e-05]
[1778866676907,63.22,79427.94,0.0,-1.0,0.0,9e-05]
[1778866679307,63.22,79428.07,0.0,-1.0,0.0,9e-05]
[1778866679457,63.22,79428.07,0.0,-1.0,0.0,9e-05]
[1778866679578,63.22,79428.18,0.0,-1.0,0.0,9e-05]
[1778866681308,63.22,79428.41,0.0,-1.0,0.0,9e-05]
[1778866681417,63.22,79428.41,0.0,-1.0,0.0,9e-05]
[1778866681592,63.22,79428.52,0.0,-1.0,0.0,9e-05]
[1778866683309,63.22,79427.84,0.0,-1.0,0.0,9e-05]
[1778866683328,63.22,79427.84,0.0,-1.0,0.0,9e-05]
[1778866683606,63.22,79428.26,0.0,-1.0,0.0,9e-05]
[1778866685308,63.22,79428.5,0.0,-1.0,0.0,9e-05]
[1778866685498,63.22,79428.5,0.0,-1.0,0.0,9e-05]
[1778866685620,63.22,79428.38,0.0,-1.0,0.0,9e-05]
[1778866686627,63.22,79426.84,0.0,-1.0,0.0,9e-05]
[1778866687793,63.22,79426.84,0.0,-1.0,0.0,9e-05]
[1778866687807,63.22,79426.84,0.0,-1.0,0.0,9e-05]
[1778866687890,63.22,79426.84,0.0,-1.0,0.0,9e-05]
[1778866687991,63.22,79422.26,0.0,-1.0,0.0,9e-05]
[1778866688641,63.22,79417.2,0.0,-1.0,0.0,9e-05]
[1778866689310,63.22,79417.2,0.0,-1.0,0.0,9e-05]
[1778866689648,63.22,79415.48,0.0,-1.0,0.0,9e-05]
[1778866691308,63.22,79415.53,0.0,-1.0,0.0,9e-05]
[1778866691413,63.22,79415.53,0.0,-1.0,0.0,9e-05]
[1778866691662,63.22,79413.93,0.0,-1.0,0.0,9e-05]
[1778866693309,63.22,79413.88,0.0,-1.0,0.0,9e-05]
[1778866693434,63.22,79413.88,0.0,-1.0,0.0,9e-05]
[1778866693676,63.22,79413.97,0.0,-1.0,0.0,9e-05]
[1778866695690,63.22,79406.12,0.0,-1.0,0.0,9e-05]
[1778866696304,63.22,79406.12,0.0,-1.0,0.0,9e-05]
[1778866696492,63.22,79406.12,0.0,-1.0,0.0,9e-05]
[1778866696697,63.22,79397.08,0.0,-1.0,0.0,9e-05]
[1778866697314,63.22,79397.08,0.0,-1.0,0.0,9e-05]
[1778866697704,63.22,79386.86,0.0,-1.0,0.0,8e-05]
[1778866698711,63.22,79375.24,0.0,-1.0,0.0,8e-05]
[1778866699307,63.22,79375.24,0.0,-1.0,0.0,8e-05]
[1778866699718,63.22,79369.4,0.0,-1.0,0.0,8e-05]
[1778866700725,63.22,79369.58,0.0,-1.0,0.0,8e-05]
[1778866702739,63.22,79368.31,0.0,-1.0,0.0,8e-05]
[1778866704753,63.22,79366.64,0.0,-1.0,0.0,8e-05]
[1778866706767,63.22,79368.71,0.0,-1.0,0.0,8e-05]
[1778866707775,63.22,79369.63,0.0,-1.0,0.0,8e-05]
[1778866708839,63.22,79374.46,0.0,-1.0,0.0,8e-05]
[1778866709309,63.22,79374.46,0.0,-1.0,0.0,8e-05]
[1778866709788,63.22,79381.8,0.0,-1.0,0.0,8e-05]
[1778866710997,63.22,79389.57,0.0,-1.0,0.0,8e-05]
[1778866711802,63.22,79391.79,0.0,-1.0,0.0,8e-05]
[1778866712809,63.22,79391.82,0.0,-1.0,0.0,8e-05]
[1778866713816,63.22,79392.81,0.0,-1.0,0.0,8e-05]
[1778866714401,63.22,79392.81,0.0,-1.0,0.0,8e-05]
[1778866714558,63.22,79392.81,0.0,-1.0,0.0,8e-05]
[1778866715830,63.22,79393.92,0.0,-1.0,0.0,8e-05]
[1778866718851,63.22,79393.22,0.0,-1.0,0.0,8e-05]
[1778866719309,63.22,79393.22,0.0,-1.0,0.0,8e-05]
[1778866719408,63.22,79393.22,0.0,-1.0,0.0,8e-05]
[1778866719858,63.22,79392.42,0.0,-1.0,0.0,8e-05]
[1778866722765,63.22,79392.54,0.0,-1.0,0.0,8e-05]
[1778866722808,63.22,79392.54,0.0,-1.0,0.0,8e-05]
[1778866723573,63.22,79392.58,0.0,-1.0,0.0,8e-05]
[1778866725310,63.22,79392.31,0.0,-1.0,0.0,8e-05]
[1778866725332,63.22,79392.31,0.0,-1.0,0.0,8e-05]
[1778866725561,63.22,79392.31,0.0,-1.0,0.0,8e-05]
[1778866730935,63.22,79392.24,0.0,-1.0,0.0,8e-05]
[1778866732453,63.22,79392.75,0.0,-1.0,0.0,8e-05]
[1778866732560,63.22,79392.75,0.0,-1.0,0.0,8e-05]
[1778866733957,63.22,79393.67,0.0,-1.0,0.0,8e-05]
[1778866738992,63.22,79394.33,0.0,-1.0,0.0,8e-05]
[1778866739999,63.22,79395.86,0.0,-1.0,0.0,8e-05]
[1778866741006,63.22,79404.13,0.0,-1.0,0.0,9e-05]
[1778866742013,63.22,79406.34,0.0,-1.0,0.0,9e-05]
[1778866744027,63.22,79405.66,0.0,-1.0,0.0,9e-05]
[1778866745034,63.22,79406.28,0.0,-1.0,0.0,9e-05]
[1778866745655,63.22,79406.28,0.0,-1.0,0.0,9e-05]
[1778866745808,63.22,79406.28,0.0,-1.0,0.0,9e-05]
[1778866749064,63.22,79411.87,0.0,-1.0,0.0,9e-05]
[1778866750159,63.22,79411.87,0.0,-1.0,0.0,9e-05]
[1778866750072,63.22,79436.05,0.0,-1.0,0.0,9e-05]
[1778866751078,63.22,79450.69,0.0,-1.0,0.0,0.0001]
[1778866752085,63.22,79447.13,0.0,-1.0,0.0,9e-05]
[1778866753702,63.22,79447.38,0.0,-1.0,0.0,9e-05]
[1778866753790,63.22,79447.38,0.0,-1.0,0.0,9e-05]
[1778866754099,63.22,79445.93,0.0,-1.0,0.0,9e-05]
[1778866755106,63.22,79444.42,0.0,-1.0,0.0,9e-05]
[1778866756113,63.22,79450.4,0.0,-1.0,0.0,0.0001]
[1778866757120,63.22,79451.52,0.0,-1.0,0.0,0.0001]
[1778866762002,63.22,79451.38,0.0,-1.0,0.0,0.0001]
[1778866762059,63.22,79451.38,0.0,-1.0,0.0,0.0001]
[1778866762099,63.22,79452.02,0.0,-1.0,0.0,0.0001]
[1778866764169,63.22,79453.32,0.0,-1.0,0.0,0.0001]
[1778866765176,63.22,79455.65,0.0,-1.0,0.0,0.0001]
[1778866766183,63.22,79457.78,0.0,-1.0,0.0,0.0001]
[1778866770212,63.22,79458.44,0.0,-1.0,0.0,0.0001]
[1778866771255,63.22,79458.44,0.0,-1.0,0.0,0.0001]
[1778866771309,63.22,79458.44,0.0,-1.0,0.0,0.0001]
[1778866771356,63.22,79458.5,0.0,-1.0,0.0,0.0001]
[1778866773233,63.22,79457.89,0.0,-1.0,0.0,0.0001]
[1778866778268,63.22,79458.31,0.0,-1.0,0.0,0.0001]
[1778866780244,63.22,79458.27,0.0,-1.0,0.0,0.0001]
[1778866780308,63.22,79458.27,0.0,-1.0,0.0,0.0001]
[1778866785317,63.22,79453.85,0.0,-1.0,0.0,9e-05]
[1778866786324,63.22,79451.77,0.0,-1.0,0.0,9e-05]
[1778866787331,63.22,79450.47,0.0,-1.0,0.0,9e-05]
[1778866788447,63.22,79450.47,0.0,-1.0,0.0,9e-05]
[1778866788560,63.22,79450.47,0.0,-1.0,0.0,9e-05]
[1778866790352,63.22,79449.41,0.0,-1.0,0.0,9e-05]
[1778866791359,63.22,79446.15,0.0,-1.0,0.0,9e-05]
[1778866792323,63.22,79446.15,0.0,-1.0,0.0,9e-05]
[1778866792560,63.22,79446.15,0.0,-1.0,0.0,9e-05]
[1778866793373,63.22,79448.84,0.0,-1.0,0.0,9e-05]
[1778866794380,63.22,79451.69,0.0,-1.0,0.0,9e-05]
[1778866797401,63.22,79453.54,0.0,-1.0,0.0,9e-05]
[1778866798408,63.22,79454.37,0.0,-1.0,0.0,0.0001]
[1778866799974,63.22,79454.37,0.0,-1.0,0.0,0.0001]
[1778866800058,63.22,79454.37,0.0,-1.0,0.0,0.0001]
[1778866800422,63.22,79453.09,0.0,-1.0,0.0,9e-05]
[1778866802439,63.22,79454.12,0.0,-1.0,0.0,9e-05]
[1778866803446,63.22,79455.65,0.0,-1.0,0.0,0.0001]
[1778866805566,63.22,79455.85,0.0,-1.0,0.0,0.0001]
[1778866805811,63.22,79455.85,0.0,-1.0,0.0,0.0001]
[1778866809489,63.22,79457.54,0.0,-1.0,0.0,0.0001]
[1778866814524,63.22,79455.84,0.0,-1.0,0.0,0.0001]
[1778866816180,63.22,79455.27,0.0,-1.0,0.0,0.0001]
[1778866816308,63.22,79455.27,0.0,-1.0,0.0,0.0001]
[1778866821573,63.22,79454.93,0.0,-1.0,0.0,0.0001]
[1778866823587,63.22,79456.78,0.0,-1.0,0.0,0.0001]
[1778866825601,63.22,79457.46,0.0,-1.0,0.0,0.0001]
[1778866826259,63.22,79457.46,0.0,-1.0,0.0,0.0001]
[1778866826311,63.22,79457.46,0.0,-1.0,0.0,0.0001]
[1778866827615,63.22,79455.01,0.0,-1.0,0.0,0.0001]
[1778866828690,63.22,79455.01,0.0,-1.0,0.0,0.0001]
[1778866828767,63.22,79453.47,0.0,-1.0,0.0,9e-05]
[1778866829814,63.22,79453.47,0.0,-1.0,0.0,9e-05]
[1778866829947,63.22,79453.47,0.0,-1.0,0.0,9e-05]
[1778866830061,63.22,79453.47,0.0,-1.0,0.0,9e-05]
[1778866830162,63.22,79454.09,0.0,-1.0,0.0,9e-05]
[1778866831643,63.22,79456.16,0.0,-1.0,0.0,9e-05]
[1778866832757,63.22,79456.16,0.0,-1.0,0.0,9e-05]
[1778866832809,63.22,79456.16,0.0,-1.0,0.0,9e-05]
[1778866835567,63.22,79455.27,0.0,-1.0,0.0,9e-05]
[1778866835634,63.22,79455.27,0.0,-1.0,0.0,9e-05]
[1778866835812,63.22,79455.27,0.0,-1.0,0.0,9e-05]
[1778866835913,63.22,79453.66,0.0,-1.0,0.0,9e-05]
[1778866839699,63.22,79449.72,0.0,-1.0,0.0,9e-05]
[1778866840867,63.22,79449.72,0.0,-1.0,0.0,9e-05]
[1778866841061,63.22,79449.72,0.0,-1.0,0.0,9e-05]
[1778866841155,63.22,79448.12,0.0,-1.0,0.0,9e-05]
[1778866841713,63.22,79437.31,0.0,-1.0,0.0,9e-05]
[1778866842722,63.22,79443.83,0.0,-1.0,0.0,9e-05]
[1778866845743,63.22,79437.23,0.0,-1.0,0.0,9e-05]
[1778866846750,63.22,79435.38,0.0,-1.0,0.0,9e-05]
[1778866847757,63.22,79430.24,0.0,-1.0,0.0,9e-05]
[1778866848764,63.22,79433.67,0.0,-1.0,0.0,9e-05]
[1778866850530,63.22,79433.87,0.0,-1.0,0.0,9e-05]
[1778866850565,63.22,79433.87,0.0,-1.0,0.0,9e-05]
[1778866851503,63.22,79434.96,0.0,-1.0,0.0,9e-05]
[1778866851559,63.22,79434.96,0.0,-1.0,0.0,9e-05]
[1778866851622,63.22,79434.96,0.0,-1.0,0.0,9e-05]
[1778866851808,63.22,79434.96,0.0,-1.0,0.0,9e-05]
[1778866851834,63.22,79434.67,0.0,-1.0,0.0,9e-05]
[1778866855814,63.22,79431.15,0.0,-1.0,0.0,9e-05]
[1778866856822,63.22,79428.9,0.0,-1.0,0.0,9e-05]
[1778866859502,63.22,79428.29,0.0,-1.0,0.0,9e-05]
[1778866859558,63.22,79428.29,0.0,-1.0,0.0,9e-05]
[1778866860384,63.22,79428.61,0.0,-1.0,0.0,9e-05]
[1778866860487,63.22,79428.61,0.0,-1.0,0.0,9e-05]
[1778866860559,63.22,79428.61,0.0,-1.0,0.0,9e-05]
[1778866860850,63.22,79429.68,0.0,-1.0,0.0,9e-05]
[1778866865885,63.22,79430.32,0.0,-1.0,0.0,9e-05]
[1778866866892,63.22,79433.67,0.0,-1.0,0.0,9e-05]
[1778866868488,63.22,79433.63,0.0,-1.0,0.0,9e-05]
[1778866868560,63.22,79433.63,0.0,-1.0,0.0,9e-05]
[1778866868935,63.22,79433.63,0.0,-1.0,0.0,9e-05]
[1778866869058,63.22,79433.63,0.0,-1.0,0.0,9e-05]
[1778866869069,63.22,79433.63,0.0,-1.0,0.0,9e-05]
[1778866869159,63.22,79433.68,0.0,-1.0,0.0,9e-05]
[1778866869308,63.22,79433.68,0.0,-1.0,0.0,9e-05]
[1778866874950,63.22,79434.21,0.0,-1.0,0.0,9e-05]
[1778866877012,63.22,79434.4,0.0,-1.0,0.0,9e-05]
[1778866877062,63.22,79434.4,0.0,-1.0,0.0,9e-05]
[1778866877497,63.22,79434.45,0.0,-1.0,0.0,9e-05]
[1778866877561,63.22,79434.45,0.0,-1.0,0.0,9e-05]
[1778866877571,63.22,79434.45,0.0,-1.0,0.0,9e-05]
[1778866877807,63.22,79434.45,0.0,-1.0,0.0,9e-05]
[1778866878978,63.22,79432.17,0.0,-1.0,0.0,9e-05]
[1778866882876,63.22,79431.5,0.0,-1.0,0.0,9e-05]
[1778866883058,63.22,79431.5,0.0,-1.0,0.0,9e-05]
[1778866885020,63.22,79426.63,0.0,-1.0,0.0,9e-05]
[1778866886027,63.22,79424.5,0.0,-1.0,0.0,9e-05]
[1778866886812,63.22,79424.5,0.0,-1.0,0.0,9e-05]
[1778866887057,63.22,79424.5,0.0,-1.0,0.0,9e-05]
[1778866887342,63.22,79424.18,0.0,-1.0,0.0,9e-05]
[1778866887474,63.22,79424.18,0.0,-1.0,0.0,9e-05]
[1778866887559,63.22,79424.18,0.0,-1.0,0.0,9e-05]
[1778866888041,63.22,79424.67,0.0,-1.0,0.0,9e-05]
[1778866891062,63.22,79425.94,0.0,-1.0,0.0,9e-05]
[1778866896097,63.22,79425.25,0.0,-1.0,0.0,9e-05]
[1778866897104,63.22,79420.26,0.0,-1.0,0.0,9e-05]
[1778866898111,63.22,79416.78,0.0,-1.0,0.0,8e-05]
[1778866899118,63.22,79413.86,0.0,-1.0,0.0,8e-05]
[1778866899915,63.22,79413.86,0.0,-1.0,0.0,8e-05]
[1778866900058,63.22,79413.86,0.0,-1.0,0.0,8e-05]
[1778866901257,63.22,79413.04,0.0,-1.0,0.0,8e-05]
[1778866901308,63.22,79414.06,0.0,-1.0,0.0,8e-05]
[1778866901320,63.22,79414.06,0.0,-1.0,0.0,8e-05]
[1778866901560,63.22,79414.06,0.0,-1.0,0.0,8e-05]
[1778866902139,63.22,79413.95,0.0,-1.0,0.0,8e-05]
[1778866905161,63.22,79412.36,0.0,-1.0,0.0,8e-05]
[1778866905483,63.22,79412.36,0.0,-1.0,0.0,8e-05]
[1778866905564,63.22,79412.36,0.0,-1.0,0.0,8e-05]
[1778866906169,63.22,79404.56,0.0,-1.0,0.0,8e-05]
[1778866907175,63.22,79390.51,0.0,-1.0,0.0,8e-05]
[1778866908182,63.22,79389.48,0.0,-1.0,0.0,8e-05]
[1778866912196,63.22,79388.22,0.0,-1.0,0.0,8e-05]
[1778866912308,63.22,79388.05,0.0,-1.0,0.0,8e-05]
[1778866912629,63.22,79388.05,0.0,-1.0,0.0,8e-05]
[1778866912710,63.22,79388.05,0.0,-1.0,0.0,8e-05]
[1778866912810,63.22,79388.05,0.0,-1.0,0.0,8e-05]
[1778866913217,63.22,79387.61,0.0,-1.0,0.0,8e-05]
[1778866915231,63.22,79390.51,0.0,-1.0,0.0,8e-05]
[1778866916238,63.22,79392.75,0.0,-1.0,0.0,8e-05]
[1778866916844,63.22,79392.75,0.0,-1.0,0.0,8e-05]
[1778866917062,63.22,79392.75,0.0,-1.0,0.0,8e-05]
[1778866919036,63.22,79393.03,0.0,-1.0,0.0,8e-05]
[1778866919058,63.22,79393.03,0.0,-1.0,0.0,8e-05]
[1778866919170,63.22,79393.03,0.0,-1.0,0.0,8e-05]
[1778866919259,63.22,79393.88,0.0,-1.0,0.0,8e-05]
[1778866919307,63.22,79393.88,0.0,-1.0,0.0,8e-05]
[1778866923287,63.22,79391.43,0.0,-1.0,0.0,8e-05]
[1778866924294,63.22,79382.45,0.0,-1.0,0.0,8e-05]
[1778866925301,63.22,79380.71,0.0,-1.0,0.0,8e-05]
[1778866928167,63.22,79380.48,0.0,-1.0,0.0,8e-05]
[1778866928308,63.22,79379.8,0.0,-1.0,0.0,8e-05]
[1778866928593,63.22,79379.8,0.0,-1.0,0.0,8e-05]
[1778866928735,63.22,79379.8,0.0,-1.0,0.0,8e-05]
[1778866928812,63.22,79379.8,0.0,-1.0,0.0,8e-05]
[1778866928825,63.22,79377.88,0.0,-1.0,0.0,8e-05]
[1778866934364,63.22,79380.33,0.0,-1.0,0.0,8e-05]
[1778866939118,63.22,79381.17,0.0,-1.0,0.0,8e-05]
[1778866939308,63.22,79381.09,0.0,-1.0,0.0,8e-05]
[1778866939565,63.22,79381.09,0.0,-1.0,0.0,8e-05]
[1778866939684,63.22,79381.09,0.0,-1.0,0.0,8e-05]
[1778866939809,63.22,79381.09,0.0,-1.0,0.0,8e-05]
[1778866939910,63.22,79380.56,0.0,-1.0,0.0,8e-05]
[1778866942420,63.22,79376.45,0.0,-1.0,0.0,8e-05]
[1778866943972,63.22,79376.45,0.0,-1.0,0.0,8e-05]
[1778866944058,63.22,79376.45,0.0,-1.0,0.0,8e-05]
[1778866944159,63.22,79371.31,0.0,-1.0,0.0,8e-05]
[1778866944337,63.22,79371.31,0.0,-1.0,0.0,8e-05]
[1778866944459,63.22,79371.31,0.0,-1.0,0.0,8e-05]
[1778866944581,63.22,79371.31,0.0,-1.0,0.0,8e-05]
[1778866944641,63.22,79368.97,0.0,-1.0,0.0,8e-05]
[1778866945441,63.22,79371.95,0.0,-1.0,0.0,8e-05]
[1778866946448,63.22,79373.71,0.0,-1.0,0.0,8e-05]
[1778866949981,63.22,79372.69,0.0,-1.0,0.0,8e-05]
[1778866950057,63.22,79372.69,0.0,-1.0,0.0,8e-05]
[1778866950202,63.22,79372.69,0.0,-1.0,0.0,8e-05]
[1778866950212,63.22,79372.69,0.0,-1.0,0.0,8e-05]
[1778866950217,63.22,79373.2,0.0,-1.0,0.0,8e-05]
[1778866950309,63.22,79373.2,0.0,-1.0,0.0,8e-05]
[1778866951483,63.22,79372.94,0.0,-1.0,0.0,7e-05]
[1778866956524,63.22,79373.04,0.0,-1.0,0.0,7e-05]
[1778866957529,63.22,79371.82,0.0,-1.0,0.0,7e-05]
[1778866959888,63.22,79371.24,0.0,-1.0,0.0,7e-05]
[1778866960057,63.22,79371.24,0.0,-1.0,0.0,7e-05]
[1778866960263,63.22,79371.24,0.0,-1.0,0.0,7e-05]
[1778866960308,63.22,79371.24,0.0,-1.0,0.0,7e-05]
[1778866960311,63.22,79371.9,0.0,-1.0,0.0,7e-05]
[1778866960324,63.22,79371.9,0.0,-1.0,0.0,7e-05]
[1778866960559,63.22,79371.9,0.0,-1.0,0.0,7e-05]
[1778866960660,63.22,79371.62,0.0,-1.0,0.0,7e-05]
[1778866963867,63.22,79372.25,0.0,-1.0,0.0,7e-05]
[1778866964058,63.22,79372.25,0.0,-1.0,0.0,7e-05]
[1778866964578,63.22,79378.18,0.0,-1.0,0.0,8e-05]
[1778866965540,63.22,79378.18,0.0,-1.0,0.0,8e-05]
[1778866965559,63.22,79378.18,0.0,-1.0,0.0,8e-05]
[1778866965629,63.22,79378.18,0.0,-1.0,0.0,8e-05]
[1778866965808,63.22,79378.18,0.0,-1.0,0.0,8e-05]
[1778866965881,63.22,79381.47,0.0,-1.0,0.0,8e-05]
[1778866970620,63.22,79373.59,0.0,-1.0,0.0,7e-05]
[1778866971699,63.22,79373.59,0.0,-1.0,0.0,7e-05]
[1778866971807,63.22,79373.59,0.0,-1.0,0.0,7e-05]
[1778866972167,63.22,79373.59,0.0,-1.0,0.0,7e-05]
[1778866972179,63.22,79373.59,0.0,-1.0,0.0,7e-05]
[1778866972308,63.22,79373.59,0.0,-1.0,0.0,7e-05]
[1778866972268,63.22,79371.66,0.0,-1.0,0.0,7e-05]
[1778866976662,63.22,79369.39,0.0,-1.0,0.0,7e-05]
[1778866978903,63.22,79369.39,0.0,-1.0,0.0,7e-05]
[1778866979058,63.22,79369.39,0.0,-1.0,0.0,7e-05]
[1778866979157,63.22,79369.39,0.0,-1.0,0.0,7e-05]
[1778866979195,63.22,79369.39,0.0,-1.0,0.0,7e-05]
[1778866979307,63.22,79369.39,0.0,-1.0,0.0,7e-05]
[1778866979254,63.22,79369.7,0.0,-1.0,0.0,7e-05]
[1778866984719,63.22,79369.84,0.0,-1.0,0.0,7e-05]
[1778866986145,63.22,79369.84,0.0,-1.0,0.0,7e-05]
[1778866986307,63.22,79369.84,0.0,-1.0,0.0,7e-05]
[1778866986467,63.22,79369.8,0.0,-1.0,0.0,7e-05]
[1778866986558,63.22,79369.8,0.0,-1.0,0.0,7e-05]
[1778866986583,63.22,79369.8,0.0,-1.0,0.0,7e-05]
[1778866986808,63.22,79369.8,0.0,-1.0,0.0,7e-05]
[1778866986909,63.22,79369.82,0.0,-1.0,0.0,7e-05]
[1778866990761,63.22,79367.68,0.0,-1.0,0.0,7e-05]
[1778866992261,63.22,79367.68,0.0,-1.0,0.0,7e-05]
[1778866992307,63.22,79367.68,0.0,-1.0,0.0,7e-05]
[1778866992357,63.22,79364.92,0.0,-1.0,0.0,7e-05]
[1778866992662,63.22,79364.92,0.0,-1.0,0.0,7e-05]
[1778866992670,63.22,79364.92,0.0,-1.0,0.0,7e-05]
[1778866992808,63.22,79364.92,0.0,-1.0,0.0,7e-05]
[1778866992833,63.22,79364.92,0.0,-1.0,0.0,7e-05]
[1778866992909,63.22,79364.12,0.0,-1.0,0.0,7e-05]
[1778866995059,63.22,79363.65,0.0,-1.0,0.0,7e-05]
[1778866995172,63.22,79363.65,0.0,-1.0,0.0,7e-05]
[1778866995262,63.22,79363.37,0.0,-1.0,0.0,7e-05]
[1778866999058,63.22,79362.78,0.0,-1.0,0.0,7e-05]
[1778866999223,63.22,79362.78,0.0,-1.0,0.0,7e-05]
[1778866999303,63.22,79362.79,0.0,-1.0,0.0,7e-05]
[1778867000973,63.22,79362.37,0.0,-1.0,0.0,7e-05]
[1778867001057,63.22,79362.37,0.0,-1.0,0.0,7e-05]
[1778867003058,63.22,79361.96,0.0,-1.0,0.0,7e-05]
[1778867003191,63.22,79361.96,0.0,-1.0,0.0,7e-05]
[1778867003292,63.22,79367.06,0.0,-1.0,0.0,7e-05]
[1778867003431,63.22,79367.06,0.0,-1.0,0.0,7e-05]
[1778867003558,63.22,79367.06,0.0,-1.0,0.0,7e-05]
[1778867003853,63.22,79368.42,0.0,-1.0,0.0,7e-05]
[1778867005058,63.22,79368.42,0.0,-1.0,0.0,7e-05]
[1778867005219,63.22,79368.42,0.0,-1.0,0.0,7e-05]
[1778867005320,63.22,79368.46,0.0,-1.0,0.0,7e-05]
[1778867009058,63.22,79368.43,0.0,-1.0,0.0,7e-05]
[1778867009167,63.22,79368.43,0.0,-1.0,0.0,7e-05]
[1778867009268,63.22,79368.43,0.0,-1.0,0.0,7e-05]
[1778867011642,63.22,79368.43,0.0,-1.0,0.0,7e-05]
[1778867011807,63.22,79368.43,0.0,-1.0,0.0,7e-05]
[1778867011817,63.22,79368.43,0.0,-1.0,0.0,7e-05]
[1778867013059,63.22,79368.43,0.0,-1.0,0.0,7e-05]
[1778867013220,63.22,79368.43,0.0,-1.0,0.0,7e-05]
[1778867013321,63.22,79368.43,0.0,-1.0,0.0,7e-05]
[1778867015063,63.22,79368.39,0.0,-1.0,0.0,7e-05]
[1778867015104,63.22,79368.39,0.0,-1.0,0.0,7e-05]
[1778867015164,63.22,79368.4,0.0,-1.0,0.0,7e-05]
[1778867019057,63.22,79368.39,0.0,-1.0,0.0,7e-05]
[1778867019172,63.22,79368.39,0.0,-1.0,0.0,7e-05]
[1778867019273,63.22,79368.39,0.0,-1.0,0.0,7e-05]
[1778867021059,63.22,79368.39,0.0,-1.0,0.0,7e-05]
[1778867021191,63.22,79368.39,0.0,-1.0,0.0,7e-05]
[1778867021292,63.22,79368.39,0.0,-1.0,0.0,7e-05]
[1778867023706,63.22,79368.39,0.0,-1.0,0.0,7e-05]
[1778867025068,63.22,79368.35,0.0,-1.0,0.0,7e-05]
[1778867025169,63.22,79372.1,0.0,-1.0,0.0,7e-05]
[1778867025516,63.22,79372.1,0.0,-1.0,0.0,7e-05]
[1778867025523,63.22,79372.1,0.0,-1.0,0.0,7e-05]
[1778867025560,63.22,79372.1,0.0,-1.0,0.0,7e-05]
[1778867026000,63.22,79372.1,0.0,-1.0,0.0,7e-05]
[1778867026011,63.22,79370.55,0.0,-1.0,0.0,7e-05]
[1778867027390,63.22,79370.55,0.0,-1.0,0.0,7e-05]
[1778867027018,63.22,79367.08,0.0,-1.0,0.0,7e-05]
[1778867027560,63.22,79367.08,0.0,-1.0,0.0,7e-05]
[1778867028025,63.22,79364.09,0.0,-1.0,0.0,7e-05]
[1778867029061,63.22,79364.09,0.0,-1.0,0.0,7e-05]
[1778867029227,63.22,79364.09,0.0,-1.0,0.0,7e-05]
[1778867029328,63.22,79362.41,0.0,-1.0,0.0,7e-05]
[1778867032053,63.22,79359.74,0.0,-1.0,0.0,7e-05]
[1778867033057,63.22,79359.74,0.0,-1.0,0.0,7e-05]
[1778867033222,63.22,79359.74,0.0,-1.0,0.0,7e-05]
[1778867033316,63.22,79358.12,0.0,-1.0,0.0,7e-05]
[1778867033810,63.22,79358.12,0.0,-1.0,0.0,7e-05]
[1778867034058,63.22,79358.12,0.0,-1.0,0.0,7e-05]
[1778867035074,63.22,79360.03,0.0,-1.0,0.0,7e-05]
[1778867036081,63.22,79361.29,0.0,-1.0,0.0,7e-05]
[1778867037059,63.22,79361.29,0.0,-1.0,0.0,7e-05]
[1778867037188,63.22,79361.29,0.0,-1.0,0.0,7e-05]
[1778867037289,63.22,79361.1,0.0,-1.0,0.0,7e-05]
[1778867041058,63.22,79360.55,0.0,-1.0,0.0,7e-05]
[1778867041188,63.22,79360.55,0.0,-1.0,0.0,7e-05]
[1778867041290,63.22,79360.23,0.0,-1.0,0.0,7e-05]
[1778867041770,63.22,79360.23,0.0,-1.0,0.0,7e-05]
[1778867041807,63.22,79360.23,0.0,-1.0,0.0,7e-05]
[1778867043059,63.22,79360.33,0.0,-1.0,0.0,7e-05]
[1778867043196,63.22,79360.33,0.0,-1.0,0.0,7e-05]
[1778867043297,63.22,79360.86,0.0,-1.0,0.0,7e-05]
[1778867043572,63.22,79360.86,0.0,-1.0,0.0,7e-05]
[1778867046945,63.22,79361.34,0.0,-1.0,0.0,7e-05]
[1778867047061,63.22,79361.34,0.0,-1.0,0.0,7e-05]
[1778867047240,63.22,79361.39,0.0,-1.0,0.0,7e-05]
[1778867048055,63.22,79361.39,0.0,-1.0,0.0,7e-05]
[1778867049173,63.22,79367.86,0.0,-1.0,0.0,7e-05]
[1778867050180,63.22,79369.28,0.0,-1.0,0.0,7e-05]
[1778867051061,63.22,79369.28,0.0,-1.0,0.0,7e-05]
[1778867051238,63.22,79369.28,0.0,-1.0,0.0,7e-05]
[1778867051339,63.22,79369.82,0.0,-1.0,0.0,7e-05]
[1778867052194,63.22,79372.73,0.0,-1.0,0.0,7e-05]
[1778867052741,63.22,79372.73,0.0,-1.0,0.0,7e-05]
[1778867052808,63.22,79372.73,0.0,-1.0,0.0,7e-05]
[1778867053059,63.22,79372.73,0.0,-1.0,0.0,7e-05]
[1778867053290,63.22,79372.73,0.0,-1.0,0.0,7e-05]
[1778867053315,63.22,79375.42,0.0,-1.0,0.0,7e-05]
[1778867055061,63.22,79375.19,0.0,-1.0,0.0,7e-05]
[1778867055244,63.22,79375.19,0.0,-1.0,0.0,7e-05]
[1778867055345,63.22,79375.32,0.0,-1.0,0.0,7e-05]
[1778867059058,63.22,79375.33,0.0,-1.0,0.0,7e-05]
[1778867059123,63.22,79375.33,0.0,-1.0,0.0,7e-05]
[1778867059243,63.22,79375.25,0.0,-1.0,0.0,7e-05]
[1778867061059,63.22,79375.32,0.0,-1.0,0.0,7e-05]
[1778867061182,63.22,79375.32,0.0,-1.0,0.0,7e-05]
[1778867061257,63.22,79375.63,0.0,-1.0,0.0,7e-05]
[1778867063059,63.22,79375.2,0.0,-1.0,0.0,7e-05]
[1778867063217,63.22,79375.2,0.0,-1.0,0.0,7e-05]
[1778867063271,63.22,79375.4,0.0,-1.0,0.0,7e-05]
[1778867065285,63.22,79376.23,0.0,-1.0,0.0,7e-05]
[1778867067065,63.22,79375.85,0.0,-1.0,0.0,7e-05]
[1778867067143,63.22,79375.85,0.0,-1.0,0.0,7e-05]
[1778867067299,63.22,79376.04,0.0,-1.0,0.0,7e-05]
[1778867067930,63.22,79376.04,0.0,-1.0,0.0,7e-05]
[1778867068058,63.22,79376.04,0.0,-1.0,0.0,7e-05]
[1778867071060,63.22,79376.52,0.0,-1.0,0.0,7e-05]
[1778867071225,63.22,79376.52,0.0,-1.0,0.0,7e-05]
[1778867071327,63.22,79376.21,0.0,-1.0,0.0,7e-05]
[1778867073059,63.22,79376.44,0.0,-1.0,0.0,7e-05]
[1778867073211,63.22,79376.44,0.0,-1.0,0.0,7e-05]
[1778867073341,63.22,79376.3,0.0,-1.0,0.0,7e-05]
[1778867076464,63.22,79376.42,0.0,-1.0,0.0,7e-05]
[1778867076557,63.22,79376.42,0.0,-1.0,0.0,7e-05]
[1778867082404,63.22,79376.94,0.0,-1.0,0.0,7e-05]
[1778867083411,63.22,79375.21,0.0,-1.0,0.0,7e-05]
[1778867083599,63.22,79375.21,0.0,-1.0,0.0,7e-05]
[1778867085069,63.22,79374.83,0.0,-1.0,0.0,7e-05]
[1778867085111,63.22,79374.83,0.0,-1.0,0.0,7e-05]
[1778867085425,63.22,79374.8,0.0,-1.0,0.0,7e-05]
[1778867087889,63.22,79375.07,0.0,-1.0,0.0,7e-05]
[1778867088057,63.22,79375.07,0.0,-1.0,0.0,7e-05]
[1778867089064,63.22,79374.95,0.0,-1.0,0.0,7e-05]
[1778867089142,63.22,79374.95,0.0,-1.0,0.0,7e-05]
[1778867089455,63.22,79375.11,0.0,-1.0,0.0,7e-05]
[1778867093060,63.22,79375.36,0.0,-1.0,0.0,7e-05]
[1778867093155,63.22,79375.36,0.0,-1.0,0.0,7e-05]
[1778867093161,63.22,79375.43,0.0,-1.0,0.0,7e-05]
[1778867095495,63.22,79374.51,0.0,-1.0,0.0,7e-05]
[1778867097060,63.22,79374.51,0.0,-1.0,0.0,7e-05]
[1778867097185,63.22,79374.51,0.0,-1.0,0.0,7e-05]
[1778867097309,63.22,79374.51,0.0,-1.0,0.0,7e-05]
[1778867097409,63.22,79374.48,0.0,-1.0,0.0,7e-05]
[1778867097509,63.22,79372.95,0.0,-1.0,0.0,7e-05]
[1778867100731,63.22,79373.22,0.0,-1.0,0.0,7e-05]
[1778867100833,63.22,79373.22,0.0,-1.0,0.0,7e-05]
[1778867100934,63.22,79372.68,0.0,-1.0,0.0,7e-05]
[1778867101537,63.22,79365.23,0.0,-1.0,0.0,7e-05]
[1778867103063,63.22,79365.23,0.0,-1.0,0.0,7e-05]
[1778867103236,63.22,79365.23,0.0,-1.0,0.0,7e-05]
[1778867103241,63.22,79366.34,0.0,-1.0,0.0,7e-05]
[1778867103551,63.22,79370.85,0.0,-1.0,0.0,7e-05]
[1778867104558,63.22,79368.97,0.0,-1.0,0.0,7e-05]
[1778867106591,63.22,79368.27,0.0,-1.0,0.0,7e-05]
[1778867106727,63.22,79368.27,0.0,-1.0,0.0,7e-05]
[1778867106794,63.22,79366.11,0.0,-1.0,0.0,7e-05]
[1778867108118,63.22,79366.11,0.0,-1.0,0.0,7e-05]
[1778867108246,63.22,79366.11,0.0,-1.0,0.0,7e-05]
[1778867108313,63.22,79366.11,0.0,-1.0,0.0,7e-05]
[1778867108406,63.22,79366.11,0.0,-1.0,0.0,7e-05]
[1778867108414,63.22,79358.73,0.0,-1.0,0.0,7e-05]
[1778867109593,63.22,79359.47,0.0,-1.0,0.0,7e-05]
[1778867111060,63.22,79359.47,0.0,-1.0,0.0,7e-05]
[1778867111079,63.22,79359.47,0.0,-1.0,0.0,7e-05]
[1778867111162,63.22,79362.15,0.0,-1.0,0.0,7e-05]
[1778867112615,63.22,79366.89,0.0,-1.0,0.0,7e-05]
[1778867113560,63.22,79366.89,0.0,-1.0,0.0,7e-05]
[1778867113690,63.22,79366.89,0.0,-1.0,0.0,7e-05]
[1778867113725,63.22,79377.0,0.0,-1.0,0.0,7e-05]
[1778867114629,63.22,79382.63,0.0,-1.0,0.0,7e-05]
[1778867115636,63.22,79383.41,0.0,-1.0,0.0,7e-05]
[1778867116643,63.22,79379.71,0.0,-1.0,0.0,7e-05]
[1778867117650,63.22,79378.99,0.0,-1.0,0.0,7e-05]
[1778867119664,63.22,79380.41,0.0,-1.0,0.0,7e-05]
[1778867120671,63.22,79381.04,0.0,-1.0,0.0,7e-05]
[1778867121678,63.22,79379.72,0.0,-1.0,0.0,7e-05]
[1778867122685,63.22,79378.7,0.0,-1.0,0.0,7e-05]
[1778867127059,63.22,79379.17,0.0,-1.0,0.0,7e-05]
[1778867128727,63.22,79382.11,0.0,-1.0,0.0,7e-05]
[1778867130125,63.22,79382.89,0.0,-1.0,0.0,7e-05]
[1778867130741,63.22,79389.37,0.0,-1.0,0.0,8e-05]
[1778867131748,63.22,79391.66,0.0,-1.0,0.0,7e-05]
[1778867132755,63.22,79394.68,0.0,-1.0,0.0,8e-05]
[1778867133750,63.22,79394.68,0.0,-1.0,0.0,8e-05]
[1778867133810,63.22,79394.68,0.0,-1.0,0.0,8e-05]
[1778867133906,63.22,79394.05,0.0,-1.0,0.0,8e-05]
[1778867135776,63.22,79393.03,0.0,-1.0,0.0,8e-05]
[1778867136783,63.22,79393.68,0.0,-1.0,0.0,8e-05]
[1778867141819,63.22,79393.47,0.0,-1.0,0.0,8e-05]
[1778867142826,63.22,79387.95,0.0,-1.0,0.0,7e-05]
[1778867143833,63.22,79383.51,0.0,-1.0,0.0,7e-05]
[1778867145287,63.22,79383.51,0.0,-1.0,0.0,7e-05]
[1778867145310,63.22,79383.51,0.0,-1.0,0.0,7e-05]
[1778867146854,63.22,79385.95,0.0,-1.0,0.0,7e-05]
[1778867149875,63.22,79387.85,0.0,-1.0,0.0,7e-05]
[1778867151471,63.22,79387.85,0.0,-1.0,0.0,7e-05]
[1778867151490,63.22,79389.17,0.0,-1.0,0.0,7e-05]
[1778867151560,63.22,79389.17,0.0,-1.0,0.0,7e-05]
[1778867152896,63.22,79387.82,0.0,-1.0,0.0,7e-05]
[1778867154910,63.22,79386.97,0.0,-1.0,0.0,7e-05]
[1778867157931,63.22,79386.32,0.0,-1.0,0.0,7e-05]
[1778867158613,63.22,79386.32,0.0,-1.0,0.0,7e-05]
[1778867159066,63.22,79386.32,0.0,-1.0,0.0,7e-05]
[1778867159074,63.22,79386.44,0.0,-1.0,0.0,7e-05]
[1778867159830,63.22,79386.44,0.0,-1.0,0.0,7e-05]
[1778867160058,63.22,79386.44,0.0,-1.0,0.0,7e-05]
[1778867161959,63.22,79388.34,0.0,-1.0,0.0,7e-05]
[1778867162966,63.22,79389.82,0.0,-1.0,0.0,7e-05]
[1778867163658,63.22,79389.82,0.0,-1.0,0.0,7e-05]
[1778867164510,63.22,79389.82,0.0,-1.0,0.0,7e-05]
[1778867164561,63.22,79389.4,0.0,-1.0,0.0,7e-05]
[1778867165605,63.22,79389.35,0.0,-1.0,0.0,7e-05]
[1778867165674,63.22,79389.35,0.0,-1.0,0.0,7e-05]
[1778867165807,63.22,79389.35,0.0,-1.0,0.0,7e-05]
[1778867165987,63.22,79392.21,0.0,-1.0,0.0,7e-05]
[1778867166994,63.22,79395.03,0.0,-1.0,0.0,8e-05]
[1778867168946,63.22,79395.3,0.0,-1.0,0.0,8e-05]
[1778867169059,63.22,79395.3,0.0,-1.0,0.0,8e-05]
[1778867170015,63.22,79392.43,0.0,-1.0,0.0,7e-05]
[1778867171030,63.22,79390.73,0.0,-1.0,0.0,7e-05]
[1778867172539,63.22,79390.73,0.0,-1.0,0.0,7e-05]
[1778867172560,63.22,79390.47,0.0,-1.0,0.0,7e-05]
[1778867172678,63.22,79390.47,0.0,-1.0,0.0,7e-05]
[1778867172809,63.22,79390.47,0.0,-1.0,0.0,7e-05]
[1778867173036,63.22,79390.99,0.0,-1.0,0.0,7e-05]
[1778867178072,63.22,79391.79,0.0,-1.0,0.0,7e-05]
[1778867181069,63.22,79391.67,0.0,-1.0,0.0,7e-05]
[1778867181308,63.22,79391.67,0.0,-1.0,0.0,7e-05]
[1778867185121,63.22,79389.9,0.0,-1.0,0.0,7e-05]
[1778867186344,63.22,79389.9,0.0,-1.0,0.0,7e-05]
[1778867186564,63.22,79390.21,0.0,-1.0,0.0,7e-05]
[1778867186763,63.22,79390.21,0.0,-1.0,0.0,7e-05]
[1778867186807,63.22,79390.21,0.0,-1.0,0.0,7e-05]
[1778867186820,63.22,79390.21,0.0,-1.0,0.0,7e-05]
[1778867187059,63.22,79390.21,0.0,-1.0,0.0,7e-05]
[1778867187143,63.22,79390.59,0.0,-1.0,0.0,7e-05]
[1778867191171,63.22,79390.27,0.0,-1.0,0.0,7e-05]
[1778867196207,63.22,79390.32,0.0,-1.0,0.0,7e-05]
[1778867197214,63.22,79386.8,0.0,-1.0,0.0,7e-05]
[1778867198221,63.22,79385.33,0.0,-1.0,0.0,7e-05]
[1778867200236,63.22,79376.94,0.0,-1.0,0.0,7e-05]
[1778867201243,63.22,79372.62,0.0,-1.0,0.0,7e-05]
[1778867202250,63.22,79370.79,0.0,-1.0,0.0,7e-05]
[1778867202993,63.22,79370.79,0.0,-1.0,0.0,7e-05]
[1778867203060,63.22,79370.79,0.0,-1.0,0.0,7e-05]
[1778867203525,63.22,79370.79,0.0,-1.0,0.0,7e-05]
[1778867203559,63.22,79370.79,0.0,-1.0,0.0,7e-05]
[1778867203574,63.22,79370.77,0.0,-1.0,0.0,7e-05]
[1778867203647,63.22,79370.77,0.0,-1.0,0.0,7e-05]
[1778867203807,63.22,79370.77,0.0,-1.0,0.0,7e-05]
[1778867204264,63.22,79370.9,0.0,-1.0,0.0,7e-05]
[1778867209299,63.22,79371.35,0.0,-1.0,0.0,7e-05]
[1778867210306,63.22,79376.0,0.0,-1.0,0.0,7e-05]
[1778867212182,63.22,79376.54,0.0,-1.0,0.0,7e-05]
[1778867212308,63.22,79376.54,0.0,-1.0,0.0,7e-05]
[1778867212320,63.22,79378.04,0.0,-1.0,0.0,7e-05]
[1778867212794,63.22,79378.04,0.0,-1.0,0.0,7e-05]
[1778867212807,63.22,79378.04,0.0,-1.0,0.0,7e-05]
[1778867212820,63.22,79378.04,0.0,-1.0,0.0,7e-05]
[1778867213067,63.22,79378.04,0.0,-1.0,0.0,7e-05]
[1778867213327,63.22,79378.06,0.0,-1.0,0.0,7e-05]
[1778867217355,63.22,79373.44,0.0,-1.0,0.0,7e-05]
[1778867219369,63.22,79371.31,0.0,-1.0,0.0,7e-05]
[1778867219714,63.22,79371.31,0.0,-1.0,0.0,7e-05]
[1778867219808,63.22,79371.31,0.0,-1.0,0.0,7e-05]
[1778867220118,63.22,79371.31,0.0,-1.0,0.0,7e-05]
[1778867220239,63.22,79371.31,0.0,-1.0,0.0,7e-05]
[1778867220308,63.22,79371.31,0.0,-1.0,0.0,7e-05]
[1778867220376,63.22,79371.48,0.0,-1.0,0.0,7e-05]
[1778867223595,63.22,79370.9,0.0,-1.0,0.0,7e-05]
[1778867225061,63.22,79371.05,0.0,-1.0,0.0,7e-05]
[1778867225197,63.22,79371.05,0.0,-1.0,0.0,7e-05]
[1778867225311,63.22,79371.05,0.0,-1.0,0.0,7e-05]
[1778867229879,63.22,79370.5,0.0,-1.0,0.0,7e-05]
[1778867230064,63.22,79370.5,0.0,-1.0,0.0,7e-05]
[1778867230138,63.22,79370.5,0.0,-1.0,0.0,7e-05]
[1778867230318,63.22,79370.5,0.0,-1.0,0.0,7e-05]
[1778867230446,63.22,79364.96,0.0,-1.0,0.0,7e-05]
[1778867231005,63.22,79364.96,0.0,-1.0,0.0,7e-05]
[1778867231057,63.22,79364.96,0.0,-1.0,0.0,7e-05]
[1778867231453,63.22,79361.66,0.0,-1.0,0.0,7e-05]
[1778867232460,63.22,79360.32,0.0,-1.0,0.0,7e-05]
[1778867235481,63.22,79358.05,0.0,-1.0,0.0,7e-05]
[1778867237495,63.22,79356.68,0.0,-1.0,0.0,7e-05]
[1778867238502,63.22,79351.58,0.0,-1.0,0.0,7e-05]
[1778867239874,63.22,79351.2,0.0,-1.0,0.0,7e-05]
[1778867240057,63.22,79351.2,0.0,-1.0,0.0,7e-05]
[1778867240118,63.22,79351.2,0.0,-1.0,0.0,7e-05]
[1778867240131,63.22,79351.2,0.0,-1.0,0.0,7e-05]
[1778867240308,63.22,79351.2,0.0,-1.0,0.0,7e-05]
[1778867240516,63.22,79348.78,0.0,-1.0,0.0,7e-05]
[1778867245551,63.22,79349.31,0.0,-1.0,0.0,7e-05]
[1778867248574,63.22,79352.36,0.0,-1.0,0.0,7e-05]
[1778867249579,63.22,79354.64,0.0,-1.0,0.0,7e-05]
[1778867251593,63.22,79353.98,0.0,-1.0,0.0,7e-05]
[1778867252594,63.22,79353.98,0.0,-1.0,0.0,7e-05]
[1778867252772,63.22,79354.7,0.0,-1.0,0.0,7e-05]
[1778867252810,63.22,79354.7,0.0,-1.0,0.0,7e-05]
[1778867252984,63.22,79354.7,0.0,-1.0,0.0,7e-05]
[1778867253057,63.22,79354.7,0.0,-1.0,0.0,7e-05]
[1778867253607,63.22,79361.29,0.0,-1.0,0.0,7e-05]
[1778867254614,63.22,79363.58,0.0,-1.0,0.0,7e-05]
[1778867259649,63.22,79369.22,0.0,-1.0,0.0,7e-05]
[1778867260656,63.22,79371.43,0.0,-1.0,0.0,7e-05]
[1778867261788,63.22,79371.43,0.0,-1.0,0.0,7e-05]
[1778867261810,63.22,79371.43,0.0,-1.0,0.0,7e-05]
[1778867261860,63.22,79371.43,0.0,-1.0,0.0,7e-05]
[1778867261966,63.22,79371.43,0.0,-1.0,0.0,7e-05]
[1778867262058,63.22,79371.43,0.0,-1.0,0.0,7e-05]
[1778867262067,63.22,79371.92,0.0,-1.0,0.0,7e-05]
[1778867267162,63.22,79375.41,0.0,-1.0,0.0,7e-05]
[1778867269608,63.22,79376.06,0.0,-1.0,0.0,7e-05]
[1778867269617,63.22,79376.06,0.0,-1.0,0.0,7e-05]
[1778867269683,63.22,79376.66,0.0,-1.0,0.0,7e-05]
[1778867269808,63.22,79376.66,0.0,-1.0,0.0,7e-05]
[1778867269909,63.22,79376.23,0.0,-1.0,0.0,7e-05]
[1778867275761,63.22,79375.99,0.0,-1.0,0.0,7e-05]
[1778867278028,63.22,79376.56,0.0,-1.0,0.0,7e-05]
[1778867278032,63.22,79376.56,0.0,-1.0,0.0,7e-05]
[1778867278038,63.22,79376.56,0.0,-1.0,0.0,7e-05]
[1778867278057,63.22,79376.56,0.0,-1.0,0.0,7e-05]
[1778867278098,63.22,79380.72,0.0,-1.0,0.0,7e-05]
[1778867280796,63.22,79381.94,0.0,-1.0,0.0,7e-05]
[1778867281951,63.22,79381.94,0.0,-1.0,0.0,7e-05]
[1778867282061,63.22,79381.94,0.0,-1.0,0.0,7e-05]
[1778867282560,63.22,79381.94,0.0,-1.0,0.0,7e-05]
[1778867282613,63.22,79381.54,0.0,-1.0,0.0,7e-05]
[1778867282681,63.22,79381.54,0.0,-1.0,0.0,7e-05]
[1778867282808,63.22,79381.54,0.0,-1.0,0.0,7e-05]
[1778867282810,63.22,79380.86,0.0,-1.0,0.0,7e-05]
[1778867287845,63.22,79381.03,0.0,-1.0,0.0,7e-05]
[1778867289229,63.22,79381.03,0.0,-1.0,0.0,7e-05]
[1778867289308,63.22,79381.03,0.0,-1.0,0.0,7e-05]
[1778867289367,63.22,79381.03,0.0,-1.0,0.0,7e-05]
[1778867289408,63.22,79381.03,0.0,-1.0,0.0,7e-05]
[1778867289560,63.22,79381.03,0.0,-1.0,0.0,7e-05]
[1778867289598,63.22,79381.03,0.0,-1.0,0.0,7e-05]
[1778867289642,63.22,79379.62,0.0,-1.0,0.0,7e-05]
[1778867290866,63.22,79381.87,0.0,-1.0,0.0,7e-05]
[1778867293058,63.22,79381.92,0.0,-1.0,0.0,7e-05]
[1778867293147,63.22,79381.92,0.0,-1.0,0.0,7e-05]
[1778867293248,63.22,79381.94,0.0,-1.0,0.0,7e-05]
[1778867293887,63.22,79383.55,0.0,-1.0,0.0,7e-05]
[1778867295058,63.22,79383.55,0.0,-1.0,0.0,7e-05]
[1778867295156,63.22,79383.55,0.0,-1.0,0.0,7e-05]
[1778867295159,63.22,79382.37,0.0,-1.0,0.0,7e-05]
[1778867295901,63.22,79376.13,0.0,-1.0,0.0,7e-05]
[1778867296748,63.22,79376.13,0.0,-1.0,0.0,7e-05]
[1778867296782,63.22,79376.13,0.0,-1.0,0.0,7e-05]
[1778867296809,63.22,79376.13,0.0,-1.0,0.0,7e-05]
[1778867296948,63.22,79376.13,0.0,-1.0,0.0,7e-05]
[1778867296998,63.22,79376.13,0.0,-1.0,0.0,7e-05]
[1778867297057,63.22,79376.13,0.0,-1.0,0.0,7e-05]
[1778867297158,63.22,79370.87,0.0,-1.0,0.0,7e-05]
[1778867300936,63.22,79372.43,0.0,-1.0,0.0,7e-05]
[1778867302930,63.22,79372.24,0.0,-1.0,0.0,7e-05]
[1778867303058,63.22,79372.24,0.0,-1.0,0.0,7e-05]
[1778867303065,63.22,79372.24,0.0,-1.0,0.0,7e-05]
[1778867303308,63.22,79372.24,0.0,-1.0,0.0,7e-05]
[1778867303543,63.22,79372.24,0.0,-1.0,0.0,7e-05]
[1778867303562,63.22,79372.24,0.0,-1.0,0.0,7e-05]
[1778867303644,63.22,79372.81,0.0,-1.0,0.0,7e-05]
[1778867306978,63.22,79369.95,0.0,-1.0,0.0,7e-05]
[1778867307985,63.22,79368.5,0.0,-1.0,0.0,7e-05]
[1778867308992,63.22,79367.03,0.0,-1.0,0.0,7e-05]
[1778867310621,63.22,79367.03,0.0,-1.0,0.0,7e-05]
[1778867310679,63.22,79367.03,0.0,-1.0,0.0,7e-05]
[1778867310808,63.22,79366.64,0.0,-1.0,0.0,7e-05]
[1778867310822,63.22,79366.64,0.0,-1.0,0.0,7e-05]
[1778867311096,63.22,79366.64,0.0,-1.0,0.0,7e-05]
[1778867311323,63.22,79366.64,0.0,-1.0,0.0,7e-05]
[1778867311411,63.22,79366.65,0.0,-1.0,0.0,7e-05]
[1778867313058,63.22,79366.61,0.0,-1.0,0.0,7e-05]
[1778867313258,63.22,79366.61,0.0,-1.0,0.0,7e-05]
[1778867313359,63.22,79364.34,0.0,-1.0,0.0,7e-05]
[1778867316041,63.22,79363.26,0.0,-1.0,0.0,7e-05]
[1778867317057,63.22,79363.26,0.0,-1.0,0.0,7e-05]
[1778867317218,63.22,79363.26,0.0,-1.0,0.0,7e-05]
[1778867317319,63.22,79363.48,0.0,-1.0,0.0,7e-05]
[1778867319059,63.22,79363.4,0.0,-1.0,0.0,7e-05]
[1778867319236,63.22,79363.4,0.0,-1.0,0.0,7e-05]
[1778867319337,63.22,79363.86,0.0,-1.0,0.0,7e-05]
[1778867322956,63.22,79363.66,0.0,-1.0,0.0,7e-05]
[1778867323060,63.22,79363.66,0.0,-1.0,0.0,7e-05]
[1778867323214,63.22,79363.66,0.0,-1.0,0.0,7e-05]
[1778867323316,63.22,79363.71,0.0,-1.0,0.0,7e-05]
[1778867327059,63.22,79363.3,0.0,-1.0,0.0,7e-05]
[1778867327252,63.22,79363.3,0.0,-1.0,0.0,7e-05]
[1778867327345,63.22,79363.52,0.0,-1.0,0.0,7e-05]
[1778867328125,63.22,79353.56,0.0,-1.0,0.0,7e-05]
[1778867329060,63.22,79353.56,0.0,-1.0,0.0,7e-05]
[1778867329313,63.22,79353.56,0.0,-1.0,0.0,7e-05]
[1778867329410,63.22,79350.97,0.0,-1.0,0.0,6e-05]
[1778867330217,63.22,79350.97,0.0,-1.0,0.0,6e-05]
[1778867330307,63.22,79350.97,0.0,-1.0,0.0,6e-05]
[1778867333060,63.22,79351.66,0.0,-1.0,0.0,6e-05]
[1778867333195,63.22,79351.66,0.0,-1.0,0.0,6e-05]
[1778867333295,63.22,79351.46,0.0,-1.0,0.0,6e-05]
[1778867334167,63.22,79349.86,0.0,-1.0,0.0,6e-05]
[1778867337059,63.22,79349.09,0.0,-1.0,0.0,6e-05]
[1778867337101,63.22,79349.09,0.0,-1.0,0.0,6e-05]
[1778867337188,63.22,79349.67,0.0,-1.0,0.0,6e-05]
[1778867341060,63.22,79348.84,0.0,-1.0,0.0,6e-05]
[1778867341123,63.22,79348.84,0.0,-1.0,0.0,6e-05]
[1778867341216,63.22,79347.9,0.0,-1.0,0.0,6e-05]
[1778867342223,63.22,79349.53,0.0,-1.0,0.0,6e-05]
[1778867343453,63.22,79349.53,0.0,-1.0,0.0,6e-05]
[1778867343572,63.22,79349.53,0.0,-1.0,0.0,6e-05]
[1778867343673,63.22,79352.94,0.0,-1.0,0.0,7e-05]
[1778867345059,63.22,79353.33,0.0,-1.0,0.0,7e-05]
[1778867345223,63.22,79353.33,0.0,-1.0,0.0,7e-05]
[1778867345246,63.22,79353.39,0.0,-1.0,0.0,7e-05]
[1778867349057,63.22,79353.44,0.0,-1.0,0.0,7e-05]
[1778867349182,63.22,79353.44,0.0,-1.0,0.0,7e-05]
[1778867349274,63.22,79353.38,0.0,-1.0,0.0,7e-05]
[1778867351582,63.22,79353.39,0.0,-1.0,0.0,7e-05]
[1778867351806,63.22,79353.47,0.0,-1.0,0.0,7e-05]
[1778867353058,63.22,79353.85,0.0,-1.0,0.0,7e-05]
[1778867353191,63.22,79353.85,0.0,-1.0,0.0,7e-05]
[1778867353302,63.22,79360.5,0.0,-1.0,0.0,7e-05]
[1778867354309,63.22,79362.56,0.0,-1.0,0.0,7e-05]
[1778867355926,63.22,79362.75,0.0,-1.0,0.0,7e-05]
[1778867356057,63.22,79362.75,0.0,-1.0,0.0,7e-05]
[1778867357058,63.22,79363.59,0.0,-1.0,0.0,7e-05]
[1778867357233,63.22,79363.59,0.0,-1.0,0.0,7e-05]
[1778867357331,63.22,79363.62,0.0,-1.0,0.0,7e-05]
[1778867361062,63.22,79363.82,0.0,-1.0,0.0,7e-05]
[1778867361214,63.22,79363.82,0.0,-1.0,0.0,7e-05]
[1778867361359,63.22,79361.52,0.0,-1.0,0.0,7e-05]
[1778867361822,63.22,79361.52,0.0,-1.0,0.0,7e-05]
[1778867362058,63.22,79361.52,0.0,-1.0,0.0,7e-05]
[1778867362366,63.22,79360.55,0.0,-1.0,0.0,7e-05]
[1778867364380,63.22,79366.48,0.0,-1.0,0.0,7e-05]
[1778867365061,63.22,79366.48,0.0,-1.0,0.0,7e-05]
[1778867365128,63.22,79366.48,0.0,-1.0,0.0,7e-05]
[1778867365387,63.22,79368.6,0.0,-1.0,0.0,7e-05]
[1778867365815,63.22,79368.6,0.0,-1.0,0.0,7e-05]
[1778867366057,63.22,79368.6,0.0,-1.0,0.0,7e-05]
[1778867366394,63.22,79369.56,0.0,-1.0,0.0,7e-05]
[1778867369065,63.22,79370.32,0.0,-1.0,0.0,7e-05]
[1778867369108,63.22,79370.32,0.0,-1.0,0.0,7e-05]
[1778867369415,63.22,79372.21,0.0,-1.0,0.0,7e-05]
[1778867370422,63.22,79375.22,0.0,-1.0,0.0,7e-05]
[1778867370901,63.22,79375.22,0.0,-1.0,0.0,7e-05]
[1778867371058,63.22,79375.22,0.0,-1.0,0.0,7e-05]
[1778867371157,63.22,79375.22,0.0,-1.0,0.0,7e-05]
[1778867371429,63.22,79376.12,0.0,-1.0,0.0,7e-05]
[1778867373059,63.22,79375.93,0.0,-1.0,0.0,7e-05]
[1778867373216,63.22,79375.93,0.0,-1.0,0.0,7e-05]
[1778867373443,63.22,79375.72,0.0,-1.0,0.0,7e-05]
[1778867377060,63.22,79375.68,0.0,-1.0,0.0,7e-05]
[1778867377162,63.22,79375.68,0.0,-1.0,0.0,7e-05]
[1778867377222,63.22,79375.68,0.0,-1.0,0.0,7e-05]
[1778867377307,63.22,79375.68,0.0,-1.0,0.0,7e-05]
[1778867377409,63.22,79375.68,0.0,-1.0,0.0,7e-05]
[1778867385527,63.22,79376.84,0.0,-1.0,0.0,7e-05]
[1778867386539,63.22,79374.11,0.0,-1.0,0.0,7e-05]
[1778867387010,63.22,79374.11,0.0,-1.0,0.0,7e-05]
[1778867387058,63.22,79374.11,0.0,-1.0,0.0,7e-05]
[1778867387128,63.22,79374.11,0.0,-1.0,0.0,7e-05]
[1778867387501,63.22,79374.11,0.0,-1.0,0.0,7e-05]
[1778867387559,63.22,79374.11,0.0,-1.0,0.0,7e-05]
[1778867387660,63.22,79373.65,0.0,-1.0,0.0,7e-05]
[1778867388553,63.22,79374.62,0.0,-1.0,0.0,7e-05]
[1778867390567,63.22,79376.65,0.0,-1.0,0.0,7e-05]
[1778867391057,63.22,79376.65,0.0,-1.0,0.0,7e-05]
[1778867391193,63.22,79376.65,0.0,-1.0,0.0,7e-05]
[1778867391429,63.22,79376.65,0.0,-1.0,0.0,7e-05]
[1778867391560,63.22,79376.65,0.0,-1.0,0.0,7e-05]
[1778867391574,63.22,79378.6,0.0,-1.0,0.0,7e-05]
[1778867393588,63.22,79379.48,0.0,-1.0,0.0,7e-05]
[1778867394595,63.22,79380.82,0.0,-1.0,0.0,7e-05]
[1778867395058,63.22,79380.82,0.0,-1.0,0.0,7e-05]
[1778867395206,63.22,79380.82,0.0,-1.0,0.0,7e-05]
[1778867395602,63.22,79380.71,0.0,-1.0,0.0,7e-05]
[1778867396380,63.22,79380.71,0.0,-1.0,0.0,7e-05]
[1778867396560,63.22,79380.71,0.0,-1.0,0.0,7e-05]
[1778867397062,63.22,79381.35,0.0,-1.0,0.0,7e-05]
[1778867397195,63.22,79381.35,0.0,-1.0,0.0,7e-05]
[1778867397616,63.22,79381.34,0.0,-1.0,0.0,7e-05]
[1778867398623,63.22,79384.4,0.0,-1.0,0.0,7e-05]
[1778867399546,63.22,79384.4,0.0,-1.0,0.0,7e-05]
[1778867399559,63.22,79384.4,0.0,-1.0,0.0,7e-05]
[1778867399629,63.22,79384.4,0.0,-1.0,0.0,7e-05]
[1778867399704,63.22,79384.4,0.0,-1.0,0.0,7e-05]
[1778867399727,63.22,79386.67,0.0,-1.0,0.0,7e-05]
[1778867399807,63.22,79386.67,0.0,-1.0,0.0,7e-05]
[1778867402651,63.22,79391.14,0.0,-1.0,0.0,7e-05]
[1778867403057,63.22,79391.14,0.0,-1.0,0.0,7e-05]
[1778867403218,63.22,79391.14,0.0,-1.0,0.0,7e-05]
[1778867403658,63.22,79392.36,0.0,-1.0,0.0,7e-05]
[1778867404432,63.22,79392.36,0.0,-1.0,0.0,7e-05]
[1778867404561,63.22,79392.36,0.0,-1.0,0.0,7e-05]
[1778867404665,63.22,79390.23,0.0,-1.0,0.0,7e-05]
[1778867404967,63.22,79390.23,0.0,-1.0,0.0,7e-05]
[1778867405054,63.22,79390.23,0.0,-1.0,0.0,7e-05]
[1778867405058,63.22,79390.23,0.0,-1.0,0.0,7e-05]
[1778867405672,63.22,79385.79,0.0,-1.0,0.0,7e-05]
[1778867406679,63.22,79384.7,0.0,-1.0,0.0,7e-05]
[1778867408020,63.22,79384.76,0.0,-1.0,0.0,7e-05]
[1778867408057,63.22,79384.76,0.0,-1.0,0.0,7e-05]
[1778867409058,63.22,79384.59,0.0,-1.0,0.0,7e-05]
[1778867409331,63.22,79384.59,0.0,-1.0,0.0,7e-05]
[1778867409700,63.22,79384.78,0.0,-1.0,0.0,7e-05]
[1778867412721,63.22,79389.0,0.0,-1.0,0.0,7e-05]
[1778867412853,63.22,79389.0,0.0,-1.0,0.0,7e-05]
[1778867412968,63.22,79389.0,0.0,-1.0,0.0,7e-05]
[1778867413057,63.22,79389.0,0.0,-1.0,0.0,7e-05]
[1778867413728,63.22,79391.91,0.0,-1.0,0.0,7e-05]
[1778867413878,63.22,79391.91,0.0,-1.0,0.0,7e-05]
[1778867414058,63.22,79391.91,0.0,-1.0,0.0,7e-05]
[1778867414735,63.22,79394.15,0.0,-1.0,0.0,7e-05]
[1778867419770,63.22,79394.36,0.0,-1.0,0.0,7e-05]
[1778867423798,63.22,79402.83,0.0,-1.0,0.0,7e-05]
[1778867424216,63.22,79402.83,0.0,-1.0,0.0,7e-05]
[1778867424308,63.22,79402.83,0.0,-1.0,0.0,7e-05]
[1778867424805,63.22,79404.56,0.0,-1.0,0.0,7e-05]
[1778867425812,63.22,79405.7,0.0,-1.0,0.0,7e-05]
[1778867426819,63.22,79407.34,0.0,-1.0,0.0,7e-05]
[1778867428081,63.22,79407.34,0.0,-1.0,0.0,7e-05]
[1778867428308,63.22,79407.34,0.0,-1.0,0.0,7e-05]
[1778867428327,63.22,79408.41,0.0,-1.0,0.0,7e-05]
[1778867432255,63.22,79408.95,0.0,-1.0,0.0,7e-05]
[1778867432353,63.22,79403.86,0.0,-1.0,0.0,7e-05]
[1778867433735,63.22,79403.86,0.0,-1.0,0.0,7e-05]
[1778867433808,63.22,79403.86,0.0,-1.0,0.0,7e-05]
[1778867433763,63.22,79397.9,0.0,-1.0,0.0,7e-05]
[1778867435884,63.22,79395.88,0.0,-1.0,0.0,7e-05]
[1778867438905,63.22,79395.04,0.0,-1.0,0.0,7e-05]
[1778867440678,63.22,79395.04,0.0,-1.0,0.0,7e-05]
[1778867440807,63.22,79395.04,0.0,-1.0,0.0,7e-05]
[1778867440774,63.22,79393.15,0.0,-1.0,0.0,7e-05]
[1778867441926,63.22,79393.97,0.0,-1.0,0.0,7e-05]
[1778867447968,63.22,79394.01,0.0,-1.0,0.0,7e-05]
[1778867449982,63.22,79393.29,0.0,-1.0,0.0,7e-05]
[1778867455017,63.22,79393.74,0.0,-1.0,0.0,7e-05]
[1778867456381,63.22,79393.74,0.0,-1.0,0.0,7e-05]
[1778867456760,63.22,79393.01,0.0,-1.0,0.0,7e-05]
[1778867457156,63.22,79393.01,0.0,-1.0,0.0,7e-05]
[1778867457308,63.22,79393.01,0.0,-1.0,0.0,7e-05]
[1778867457409,63.22,79393.62,0.0,-1.0,0.0,7e-05]
[1778867462271,63.22,79394.1,0.0,-1.0,0.0,7e-05]
[1778867462309,63.22,79394.1,0.0,-1.0,0.0,7e-05]
[1778867462410,63.22,79398.01,0.0,-1.0,0.0,7e-05]
[1778867463601,63.22,79398.01,0.0,-1.0,0.0,7e-05]
[1778867463631,63.22,79398.74,0.0,-1.0,0.0,7e-05]
[1778867464081,63.22,79397.82,0.0,-1.0,0.0,7e-05]
[1778867465060,63.22,79397.82,0.0,-1.0,0.0,7e-05]
[1778867465098,63.22,79397.82,0.0,-1.0,0.0,7e-05]
[1778867465310,63.22,79397.82,0.0,-1.0,0.0,7e-05]
[1778867465374,63.22,79398.53,0.0,-1.0,0.0,7e-05]
[1778867467319,63.22,79398.7,0.0,-1.0,0.0,7e-05]
[1778867467564,63.22,79398.7,0.0,-1.0,0.0,7e-05]
[1778867469571,63.22,79400.19,0.0,-1.0,0.0,7e-05]
[1778867469812,63.22,79400.19,0.0,-1.0,0.0,7e-05]
[1778867469602,63.22,79405.45,0.0,-1.0,0.0,7e-05]
[1778867470615,63.22,79405.45,0.0,-1.0,0.0,7e-05]
[1778867470681,63.22,79405.45,0.0,-1.0,0.0,7e-05]
[1778867470808,63.22,79405.45,0.0,-1.0,0.0,7e-05]
[1778867470764,63.22,79407.47,0.0,-1.0,0.0,7e-05]
[1778867472137,63.22,79401.18,0.0,-1.0,0.0,7e-05]
[1778867473225,63.22,79401.18,0.0,-1.0,0.0,7e-05]
[1778867473308,63.22,79401.18,0.0,-1.0,0.0,7e-05]
[1778867473322,63.22,79398.37,0.0,-1.0,0.0,7e-05]
[1778867474882,63.22,79398.77,0.0,-1.0,0.0,7e-05]
[1778867474906,63.22,79398.77,0.0,-1.0,0.0,7e-05]
[1778867475059,63.22,79398.77,0.0,-1.0,0.0,7e-05]
[1778867475158,63.22,79398.45,0.0,-1.0,0.0,7e-05]
[1778867479186,63.22,79401.46,0.0,-1.0,0.0,7e-05]
[1778867480193,63.22,79402.88,0.0,-1.0,0.0,7e-05]
[1778867482311,63.22,79402.91,0.0,-1.0,0.0,7e-05]
[1778867482561,63.22,79402.91,0.0,-1.0,0.0,7e-05]
[1778867486263,63.22,79402.92,0.0,-1.0,0.0,7e-05]
[1778867486308,63.22,79402.92,0.0,-1.0,0.0,7e-05]
[1778867486419,63.22,79402.92,0.0,-1.0,0.0,7e-05]
[1778867486557,63.22,79402.92,0.0,-1.0,0.0,7e-05]
[1778867486658,63.22,79403.16,0.0,-1.0,0.0,7e-05]
[1778867488885,63.22,79403.31,0.0,-1.0,0.0,7e-05]
[1778867489058,63.22,79403.31,0.0,-1.0,0.0,7e-05]
[1778867491272,63.22,79403.67,0.0,-1.0,0.0,7e-05]
[1778867495299,63.22,79402.01,0.0,-1.0,0.0,7e-05]
[1778867495977,63.22,79402.01,0.0,-1.0,0.0,7e-05]
[1778867496058,63.22,79402.01,0.0,-1.0,0.0,7e-05]
[1778867496306,63.22,79396.91,0.0,-1.0,0.0,7e-05]
[1778867497649,63.22,79396.91,0.0,-1.0,0.0,7e-05]
[1778867497721,63.22,79396.91,0.0,-1.0,0.0,7e-05]
[1778867497808,63.22,79396.91,0.0,-1.0,0.0,7e-05]
[1778867497804,63.22,79395.48,0.0,-1.0,0.0,7e-05]
[1778867498320,63.22,79393.2,0.0,-1.0,0.0,7e-05]
[1778867499394,63.22,79393.2,0.0,-1.0,0.0,7e-05]
[1778867499558,63.22,79393.2,0.0,-1.0,0.0,7e-05]
[1778867499590,63.22,79390.75,0.0,-1.0,0.0,7e-05]
[1778867505369,63.22,79389.54,0.0,-1.0,0.0,7e-05]
[1778867509715,63.22,79389.57,0.0,-1.0,0.0,7e-05]
[1778867509807,63.22,79389.57,0.0,-1.0,0.0,7e-05]
[1778867509826,63.22,79389.57,0.0,-1.0,0.0,7e-05]
[1778867509816,63.22,79389.54,0.0,-1.0,0.0,7e-05]
[1778867510059,63.22,79389.54,0.0,-1.0,0.0,7e-05]
[1778867509927,63.22,79389.54,0.0,-1.0,0.0,7e-05]
[1778867511745,63.22,79389.54,0.0,-1.0,0.0,7e-05]
[1778867511807,63.22,79389.54,0.0,-1.0,0.0,7e-05]
[1778867517453,63.22,79387.89,0.0,-1.0,0.0,7e-05]
[1778867518864,63.22,79387.89,0.0,-1.0,0.0,7e-05]
[1778867518460,63.22,79386.49,0.0,-1.0,0.0,7e-05]
[1778867519057,63.22,79386.49,0.0,-1.0,0.0,7e-05]
[1778867519467,63.22,79384.79,0.0,-1.0,0.0,7e-05]
[1778867520883,63.22,79384.79,0.0,-1.0,0.0,7e-05]
[1778867520901,63.22,79385.71,0.0,-1.0,0.0,7e-05]
[1778867520946,63.22,79385.71,0.0,-1.0,0.0,7e-05]
[1778867521060,63.22,79385.71,0.0,-1.0,0.0,7e-05]
[1778867521481,63.22,79385.28,0.0,-1.0,0.0,7e-05]
[1778867524568,63.22,79385.13,0.0,-1.0,0.0,7e-05]
[1778867524807,63.22,79385.13,0.0,-1.0,0.0,7e-05]
[1778867530544,63.22,79385.09,0.0,-1.0,0.0,7e-05]
[1778867530924,63.22,79385.09,0.0,-1.0,0.0,7e-05]
[1778867530930,63.22,79385.09,0.0,-1.0,0.0,7e-05]
[1778867531058,63.22,79385.09,0.0,-1.0,0.0,7e-05]
[1778867531551,63.22,79385.07,0.0,-1.0,0.0,7e-05]
[1778867534533,63.22,79383.98,0.0,-1.0,0.0,7e-05]
[1778867534559,63.22,79383.98,0.0,-1.0,0.0,7e-05]
[1778867534572,63.22,79382.22,0.0,-1.0,0.0,7e-05]
[1778867537593,63.22,79376.67,0.0,-1.0,0.0,7e-05]
[1778867538236,63.22,79376.67,0.0,-1.0,0.0,7e-05]
[1778867538254,63.22,79376.67,0.0,-1.0,0.0,7e-05]
[1778867538307,63.22,79376.67,0.0,-1.0,0.0,7e-05]
[1778867538600,63.22,79376.77,0.0,-1.0,0.0,7e-05]
[1778867541623,63.22,79372.89,0.0,-1.0,0.0,7e-05]
[1778867542900,63.22,79372.89,0.0,-1.0,0.0,7e-05]
[1778867542923,63.22,79369.98,0.0,-1.0,0.0,6e-05]
[1778867543059,63.22,79369.98,0.0,-1.0,0.0,6e-05]
[1778867543638,63.22,79365.77,0.0,-1.0,0.0,6e-05]
[1778867545764,63.22,79366.24,0.0,-1.0,0.0,6e-05]
[1778867545807,63.22,79366.24,0.0,-1.0,0.0,6e-05]
[1778867545820,63.22,79366.24,0.0,-1.0,0.0,6e-05]
[1778867545908,63.22,79365.33,0.0,-1.0,0.0,6e-05]
[1778867546058,63.22,79365.33,0.0,-1.0,0.0,6e-05]
[1778867554714,63.22,79365.55,0.0,-1.0,0.0,6e-05]
[1778867557641,63.22,79365.62,0.0,-1.0,0.0,6e-05]
[1778867557807,63.22,79365.62,0.0,-1.0,0.0,6e-05]
[1778867558742,63.22,79363.61,0.0,-1.0,0.0,6e-05]
[1778867561600,63.22,79362.8,0.0,-1.0,0.0,6e-05]
[1778867561612,63.22,79362.8,0.0,-1.0,0.0,6e-05]
[1778867561807,63.22,79362.8,0.0,-1.0,0.0,6e-05]
[1778867561899,63.22,79362.0,0.0,-1.0,0.0,6e-05]
[1778867567805,63.22,79361.68,0.0,-1.0,0.0,6e-05]
[1778867570826,63.22,79357.03,0.0,-1.0,0.0,6e-05]
[1778867571059,63.22,79357.03,0.0,-1.0,0.0,6e-05]
[1778867571731,63.22,79357.03,0.0,-1.0,0.0,6e-05]
[1778867571804,63.22,79357.03,0.0,-1.0,0.0,6e-05]
[1778867571834,63.22,79353.64,0.0,-1.0,0.0,6e-05]
[1778867572057,63.22,79353.64,0.0,-1.0,0.0,6e-05]
[1778867576868,63.22,79350.82,0.0,-1.0,0.0,6e-05]
[1778867578882,63.22,79356.15,0.0,-1.0,0.0,6e-05]
[1778867580035,63.22,79357.07,0.0,-1.0,0.0,6e-05]
[1778867580057,63.22,79357.07,0.0,-1.0,0.0,6e-05]
[1778867580115,63.22,79357.07,0.0,-1.0,0.0,6e-05]
[1778867580309,63.22,79357.07,0.0,-1.0,0.0,6e-05]
[1778867580314,63.22,79357.07,0.0,-1.0,0.0,6e-05]
[1778867580566,63.22,79357.07,0.0,-1.0,0.0,6e-05]
[1778867580896,63.22,79357.1,0.0,-1.0,0.0,6e-05]
[1778867583615,63.22,79356.9,0.0,-1.0,0.0,6e-05]
[1778867585555,63.22,79355.91,0.0,-1.0,0.0,6e-05]
[1778867585789,63.22,79355.91,0.0,-1.0,0.0,6e-05]
[1778867585807,63.22,79355.91,0.0,-1.0,0.0,6e-05]
[1778867585931,63.22,79355.78,0.0,-1.0,0.0,6e-05]
[1778867586380,63.22,79355.78,0.0,-1.0,0.0,6e-05]
[1778867586559,63.22,79355.78,0.0,-1.0,0.0,6e-05]
[1778867586938,63.22,79355.69,0.0,-1.0,0.0,6e-05]
[1778867590966,63.22,79360.91,0.0,-1.0,0.0,6e-05]
[1778867592211,63.22,79361.91,0.0,-1.0,0.0,6e-05]
[1778867592297,63.22,79361.91,0.0,-1.0,0.0,6e-05]
[1778867592309,63.22,79361.91,0.0,-1.0,0.0,6e-05]
[1778867592980,63.22,79363.31,0.0,-1.0,0.0,6e-05]
[1778867593101,63.22,79363.31,0.0,-1.0,0.0,6e-05]
[1778867593308,63.22,79363.31,0.0,-1.0,0.0,6e-05]
[1778867597008,63.22,79369.21,0.0,-1.0,0.0,6e-05]
[1778867598015,63.22,79378.04,0.0,-1.0,0.0,7e-05]
[1778867599022,63.22,79380.1,0.0,-1.0,0.0,7e-05]
[1778867600029,63.22,79382.54,0.0,-1.0,0.0,7e-05]
[1778867602639,63.22,79382.7,0.0,-1.0,0.0,7e-05]
[1778867602688,63.22,79382.7,0.0,-1.0,0.0,7e-05]
[1778867602808,63.22,79382.7,0.0,-1.0,0.0,7e-05]
[1778867602874,63.22,79382.69,0.0,-1.0,0.0,7e-05]
[1778867603015,63.22,79382.69,0.0,-1.0,0.0,7e-05]
[1778867603058,63.22,79382.69,0.0,-1.0,0.0,7e-05]
[1778867603634,63.22,79382.69,0.0,-1.0,0.0,7e-05]
[1778867605058,63.22,79382.69,0.0,-1.0,0.0,7e-05]
[1778867605166,63.22,79382.69,0.0,-1.0,0.0,7e-05]
[1778867605309,63.22,79382.69,0.0,-1.0,0.0,7e-05]
[1778867612113,63.22,79384.06,0.0,-1.0,0.0,7e-05]
[1778867615134,63.22,79388.52,0.0,-1.0,0.0,7e-05]
[1778867618077,63.22,79389.56,0.0,-1.0,0.0,7e-05]
[1778867618133,63.22,79389.56,0.0,-1.0,0.0,7e-05]
[1778867618312,63.22,79389.56,0.0,-1.0,0.0,7e-05]
[1778867618511,63.22,79389.56,0.0,-1.0,0.0,7e-05]
[1778867618558,63.22,79389.56,0.0,-1.0,0.0,7e-05]
[1778867618579,63.22,79389.46,0.0,-1.0,0.0,7e-05]
[1778867619162,63.22,79392.07,0.0,-1.0,0.0,7e-05]
[1778867624197,63.22,79392.07,0.0,-1.0,0.0,7e-05]
[1778867631246,63.22,79391.95,0.0,-1.0,0.0,7e-05]
[1778867636281,63.22,79391.98,0.0,-1.0,0.0,7e-05]
[1778867638611,63.22,79391.98,0.0,-1.0,0.0,7e-05]
[1778867639063,63.22,79391.98,0.0,-1.0,0.0,7e-05]
[1778867639273,63.22,79391.98,0.0,-1.0,0.0,7e-05]
[1778867639309,63.22,79391.98,0.0,-1.0,0.0,7e-05]
[1778867644338,63.22,79395.34,0.0,-1.0,0.0,7e-05]
[1778867645869,63.22,79395.34,0.0,-1.0,0.0,7e-05]
[1778867645966,63.22,79396.24,0.0,-1.0,0.0,7e-05]
[1778867646057,63.22,79396.24,0.0,-1.0,0.0,7e-05]
[1778867646067,63.22,79396.24,0.0,-1.0,0.0,7e-05]
[1778867646178,63.22,79396.24,0.0,-1.0,0.0,7e-05]
[1778867646308,63.22,79396.24,0.0,-1.0,0.0,7e-05]
[1778867646352,63.22,79396.31,0.0,-1.0,0.0,7e-05]
[1778867647359,63.22,79393.09,0.0,-1.0,0.0,7e-05]
[1778867648366,63.22,79391.47,0.0,-1.0,0.0,7e-05]
[1778867649058,63.22,79391.47,0.0,-1.0,0.0,7e-05]
[1778867649105,63.22,79391.47,0.0,-1.0,0.0,7e-05]
[1778867649373,63.22,79391.31,0.0,-1.0,0.0,7e-05]
[1778867651059,63.22,79391.4,0.0,-1.0,0.0,7e-05]
[1778867651177,63.22,79391.4,0.0,-1.0,0.0,7e-05]
[1778867651387,63.22,79391.35,0.0,-1.0,0.0,7e-05]
[1778867652168,63.22,79391.35,0.0,-1.0,0.0,7e-05]
[1778867652315,63.22,79391.35,0.0,-1.0,0.0,7e-05]
[1778867655059,63.22,79391.19,0.0,-1.0,0.0,7e-05]
[1778867655330,63.22,79391.19,0.0,-1.0,0.0,7e-05]
[1778867655415,63.22,79390.78,0.0,-1.0,0.0,7e-05]
[1778867658614,63.22,79391.28,0.0,-1.0,0.0,7e-05]
[1778867659074,63.22,79391.29,0.0,-1.0,0.0,7e-05]
[1778867659443,63.22,79391.33,0.0,-1.0,0.0,7e-05]
[1778867662464,63.22,79389.55,0.0,-1.0,0.0,7e-05]
[1778867663302,63.22,79389.55,0.0,-1.0,0.0,7e-05]
[1778867663308,63.22,79389.55,0.0,-1.0,0.0,7e-05]
[1778867663458,63.22,79389.55,0.0,-1.0,0.0,7e-05]
[1778867663533,63.22,79389.55,0.0,-1.0,0.0,7e-05]
[1778867663634,63.22,79389.55,0.0,-1.0,0.0,7e-05]
[1778867663724,63.22,79389.55,0.0,-1.0,0.0,7e-05]
[1778867663864,63.22,79389.55,0.0,-1.0,0.0,7e-05]
[1778867664058,63.22,79389.55,0.0,-1.0,0.0,7e-05]
[1778867663911,63.22,79389.04,0.0,-1.0,0.0,7e-05]
[1778867666456,63.22,79389.39,0.0,-1.0,0.0,7e-05]
[1778867667062,63.22,79389.39,0.0,-1.0,0.0,7e-05]
[1778867666492,63.22,79393.42,0.0,-1.0,0.0,7e-05]
[1778867667186,63.22,79393.42,0.0,-1.0,0.0,7e-05]
[1778867667499,63.22,79394.03,0.0,-1.0,0.0,7e-05]
[1778867669199,63.22,79394.25,0.0,-1.0,0.0,7e-05]
[1778867669309,63.22,79394.25,0.0,-1.0,0.0,7e-05]
[1778867669513,63.22,79396.46,0.0,-1.0,0.0,7e-05]
[1778867670572,63.22,79396.46,0.0,-1.0,0.0,7e-05]
[1778867670702,63.22,79396.46,0.0,-1.0,0.0,7e-05]
[1778867670811,63.22,79396.46,0.0,-1.0,0.0,7e-05]
[1778867670935,63.22,79396.46,0.0,-1.0,0.0,7e-05]
[1778867671036,63.22,79398.8,0.0,-1.0,0.0,7e-05]
[1778867673060,63.22,79399.62,0.0,-1.0,0.0,7e-05]
[1778867673180,63.22,79399.39,0.0,-1.0,0.0,7e-05]
[1778867673281,63.22,79399.39,0.0,-1.0,0.0,7e-05]
[1778867677059,63.22,79399.26,0.0,-1.0,0.0,7e-05]
[1778867677198,63.22,79398.59,0.0,-1.0,0.0,7e-05]
[1778867677569,63.22,79399.52,0.0,-1.0,0.0,7e-05]
[1778867679060,63.22,79399.52,0.0,-1.0,0.0,7e-05]
[1778867679210,63.22,79399.65,0.0,-1.0,0.0,7e-05]
[1778867679311,63.22,79399.65,0.0,-1.0,0.0,7e-05]
[1778867680590,63.22,79400.81,0.0,-1.0,0.0,7e-05]
[1778867681418,63.22,79400.81,0.0,-1.0,0.0,7e-05]
[1778867681559,63.22,79400.81,0.0,-1.0,0.0,7e-05]
[1778867683063,63.22,79401.45,0.0,-1.0,0.0,7e-05]
[1778867683203,63.22,79401.45,0.0,-1.0,0.0,7e-05]
[1778867683612,63.22,79401.52,0.0,-1.0,0.0,7e-05]
[1778867685059,63.22,79401.52,0.0,-1.0,0.0,7e-05]
[1778867685205,63.22,79401.52,0.0,-1.0,0.0,7e-05]
[1778867685626,63.22,79401.03,0.0,-1.0,0.0,7e-05]
[1778867686633,63.22,79399.26,0.0,-1.0,0.0,7e-05]
[1778867689060,63.22,79398.83,0.0,-1.0,0.0,7e-05]
[1778867689223,63.22,79399.01,0.0,-1.0,0.0,7e-05]
[1778867689654,63.22,79398.29,0.0,-1.0,0.0,7e-05]
[1778867693061,63.22,79398.03,0.0,-1.0,0.0,7e-05]
[1778867693170,63.22,79398.06,0.0,-1.0,0.0,7e-05]
[1778867693684,63.22,79398.16,0.0,-1.0,0.0,7e-05]
[1778867697059,63.22,79398.18,0.0,-1.0,0.0,7e-05]
[1778867697125,63.22,79398.11,0.0,-1.0,0.0,7e-05]
[1778867697711,63.22,79398.35,0.0,-1.0,0.0,7e-05]
[1778867698133,63.22,79398.35,0.0,-1.0,0.0,7e-05]
[1778867698307,63.22,79398.35,0.0,-1.0,0.0,7e-05]
[1778867698609,63.22,79398.35,0.0,-1.0,0.0,7e-05]
[1778867699066,63.22,79398.35,0.0,-1.0,0.0,7e-05]
[1778867699725,63.22,79400.11,0.0,-1.0,0.0,7e-05]
[1778867700732,63.22,79402.18,0.0,-1.0,0.0,7e-05]
[1778867702775,63.22,79402.25,0.0,-1.0,0.0,7e-05]
[1778867702808,63.22,79402.25,0.0,-1.0,0.0,7e-05]
[1778867703087,63.22,79402.25,0.0,-1.0,0.0,7e-05]
[1778867703096,63.22,79402.25,0.0,-1.0,0.0,7e-05]
[1778867702871,63.22,79402.66,0.0,-1.0,0.0,7e-05]
[1778867703308,63.22,79402.66,0.0,-1.0,0.0,7e-05]
[1778867705060,63.22,79402.57,0.0,-1.0,0.0,7e-05]
[1778867704760,63.22,79404.01,0.0,-1.0,0.0,7e-05]
[1778867705217,63.22,79404.01,0.0,-1.0,0.0,7e-05]
[1778867705767,63.22,79403.69,0.0,-1.0,0.0,7e-05]
[1778867709058,63.22,79403.75,0.0,-1.0,0.0,7e-05]
[1778867709157,63.22,79403.47,0.0,-1.0,0.0,7e-05]
[1778867709980,63.22,79403.47,0.0,-1.0,0.0,7e-05]
[1778867710061,63.22,79403.47,0.0,-1.0,0.0,7e-05]
[1778867710015,63.22,79403.06,0.0,-1.0,0.0,7e-05]
[1778867711059,63.22,79403.06,0.0,-1.0,0.0,7e-05]
[1778867711317,63.22,79402.38,0.0,-1.0,0.0,7e-05]
[1778867711809,63.22,79406.89,0.0,-1.0,0.0,7e-05]
[1778867712816,63.22,79412.56,0.0,-1.0,0.0,7e-05]
[1778867714633,63.22,79413.31,0.0,-1.0,0.0,7e-05]
[1778867714743,63.22,79413.31,0.0,-1.0,0.0,7e-05]
[1778867714808,63.22,79413.31,0.0,-1.0,0.0,7e-05]
[1778867714851,63.22,79413.31,0.0,-1.0,0.0,7e-05]
[1778867714952,63.22,79413.69,0.0,-1.0,0.0,7e-05]
[1778867715837,63.22,79412.74,0.0,-1.0,0.0,7e-05]
[1778867716490,63.22,79412.74,0.0,-1.0,0.0,7e-05]
[1778867716567,63.22,79412.74,0.0,-1.0,0.0,7e-05]
[1778867717059,63.22,79412.74,0.0,-1.0,0.0,7e-05]
[1778867717084,63.22,79412.89,0.0,-1.0,0.0,7e-05]
[1778867717175,63.22,79412.89,0.0,-1.0,0.0,7e-05]
[1778867719060,63.22,79413.05,0.0,-1.0,0.0,7e-05]
[1778867719225,63.22,79412.62,0.0,-1.0,0.0,7e-05]
[1778867719865,63.22,79413.08,0.0,-1.0,0.0,7e-05]
[1778867723061,63.22,79412.97,0.0,-1.0,0.0,7e-05]
[1778867723213,63.22,79413.08,0.0,-1.0,0.0,7e-05]
[1778867723162,63.22,79413.08,0.0,-1.0,0.0,7e-05]
[1778867727060,63.22,79413.04,0.0,-1.0,0.0,7e-05]
[1778867727209,63.22,79413.25,0.0,-1.0,0.0,7e-05]
[1778867727921,63.22,79412.75,0.0,-1.0,0.0,7e-05]
[1778867731062,63.22,79412.98,0.0,-1.0,0.0,7e-05]
[1778867731167,63.22,79412.64,0.0,-1.0,0.0,7e-05]
[1778867731214,63.22,79412.64,0.0,-1.0,0.0,7e-05]
[1778867731310,63.22,79412.64,0.0,-1.0,0.0,7e-05]
[1778867731949,63.22,79412.95,0.0,-1.0,0.0,7e-05]
[1778867735060,63.22,79412.95,0.0,-1.0,0.0,7e-05]
[1778867734970,63.22,79414.22,0.0,-1.0,0.0,7e-05]
[1778867735176,63.22,79414.22,0.0,-1.0,0.0,7e-05]
[1778867735977,63.22,79414.54,0.0,-1.0,0.0,7e-05]
[1778867737059,63.22,79414.54,0.0,-1.0,0.0,7e-05]
[1778867737209,63.22,79414.78,0.0,-1.0,0.0,7e-05]
[1778867737960,63.22,79414.78,0.0,-1.0,0.0,7e-05]
[1778867738060,63.22,79414.78,0.0,-1.0,0.0,7e-05]
[1778867737991,63.22,79414.5,0.0,-1.0,0.0,7e-05]
[1778867741059,63.22,79414.04,0.0,-1.0,0.0,7e-05]
[1778867741187,63.22,79414.33,0.0,-1.0,0.0,7e-05]
[1778867742020,63.22,79414.48,0.0,-1.0,0.0,7e-05]
[1778867743060,63.22,79414.48,0.0,-1.0,0.0,7e-05]
[1778867743027,63.22,79415.44,0.0,-1.0,0.0,7e-05]
[1778867743212,63.22,79415.44,0.0,-1.0,0.0,7e-05]
[1778867743611,63.22,79415.44,0.0,-1.0,0.0,7e-05]
[1778867744034,63.22,79415.8,0.0,-1.0,0.0,7e-05]
[1778867744474,63.22,79415.8,0.0,-1.0,0.0,7e-05]
[1778867744559,63.22,79415.8,0.0,-1.0,0.0,7e-05]
[1778867745061,63.22,79415.8,0.0,-1.0,0.0,7e-05]
[1778867745907,63.22,79416.06,0.0,-1.0,0.0,7e-05]
[1778867746048,63.22,79416.15,0.0,-1.0,0.0,7e-05]
[1778867748062,63.22,79424.94,0.0,-1.0,0.0,7e-05]
[1778867749060,63.22,79424.94,0.0,-1.0,0.0,7e-05]
[1778867749094,63.22,79424.94,0.0,-1.0,0.0,7e-05]
[1778867749130,63.22,79424.63,0.0,-1.0,0.0,7e-05]
[1778867750076,63.22,79423.19,0.0,-1.0,0.0,7e-05]
[1778867750622,63.22,79423.19,0.0,-1.0,0.0,7e-05]
[1778867750809,63.22,79423.19,0.0,-1.0,0.0,7e-05]
[1778867753058,63.22,79422.3,0.0,-1.0,0.0,7e-05]
[1778867753097,63.22,79421.49,0.0,-1.0,0.0,7e-05]
[1778867753228,63.22,79421.49,0.0,-1.0,0.0,7e-05]
[1778867755058,63.22,79421.76,0.0,-1.0,0.0,7e-05]
[1778867755059,63.22,79421.76,0.0,-1.0,0.0,7e-05]
[1778867755235,63.22,79421.76,0.0,-1.0,0.0,7e-05]
[1778867756118,63.22,79422.99,0.0,-1.0,0.0,7e-05]
[1778867757599,63.22,79423.35,0.0,-1.0,0.0,7e-05]
[1778867757807,63.22,79423.35,0.0,-1.0,0.0,7e-05]
[1778867759061,63.22,79423.05,0.0,-1.0,0.0,7e-05]
[1778867759139,63.22,79423.2,0.0,-1.0,0.0,7e-05]
[1778867759208,63.22,79423.2,0.0,-1.0,0.0,7e-05]
[1778867763059,63.22,79423.11,0.0,-1.0,0.0,7e-05]
[1778867763073,63.22,79423.11,0.0,-1.0,0.0,7e-05]
[1778867763155,63.22,79418.48,0.0,-1.0,0.0,7e-05]
[1778867763167,63.22,79416.79,0.0,-1.0,0.0,7e-05]
[1778867764358,63.22,79416.79,0.0,-1.0,0.0,7e-05]
[1778867764563,63.22,79416.79,0.0,-1.0,0.0,7e-05]
[1778867767061,63.22,79416.66,0.0,-1.0,0.0,7e-05]
[1778867766189,63.22,79414.57,0.0,-1.0,0.0,7e-05]
[1778867767184,63.22,79414.57,0.0,-1.0,0.0,7e-05]
[1778867767196,63.22,79420.27,0.0,-1.0,0.0,7e-05]
[1778867768722,63.22,79420.27,0.0,-1.0,0.0,7e-05]
[1778867768811,63.22,79420.27,0.0,-1.0,0.0,7e-05]
[1778867768837,63.22,79420.27,0.0,-1.0,0.0,7e-05]
[1778867768888,63.22,79428.4,0.0,-1.0,0.0,7e-05]
[1778867769210,63.22,79431.0,0.0,-1.0,0.0,7e-05]
[1778867771058,63.22,79431.0,0.0,-1.0,0.0,7e-05]
[1778867771067,63.22,79435.83,0.0,-1.0,0.0,7e-05]
[1778867771181,63.22,79435.83,0.0,-1.0,0.0,7e-05]
[1778867771224,63.22,79432.03,0.0,-1.0,0.0,7e-05]
[1778867772856,63.22,79432.03,0.0,-1.0,0.0,7e-05]
[1778867773061,63.22,79432.03,0.0,-1.0,0.0,7e-05]
[1778867773162,63.22,79431.78,0.0,-1.0,0.0,7e-05]
[1778867773175,63.22,79431.78,0.0,-1.0,0.0,7e-05]
[1778867773238,63.22,79435.56,0.0,-1.0,0.0,7e-05]
[1778867775013,63.22,79435.56,0.0,-1.0,0.0,7e-05]
[1778867775058,63.22,79435.56,0.0,-1.0,0.0,7e-05]
[1778867775174,63.22,79439.43,0.0,-1.0,0.0,7e-05]
[1778867775252,63.22,79436.86,0.0,-1.0,0.0,7e-05]
[1778867777072,63.22,79436.86,0.0,-1.0,0.0,7e-05]
[1778867777153,63.22,79433.11,0.0,-1.0,0.0,7e-05]
[1778867777309,63.22,79433.11,0.0,-1.0,0.0,7e-05]
[1778867777395,63.22,79434.77,0.0,-1.0,0.0,7e-05]
[1778867778629,63.22,79434.77,0.0,-1.0,0.0,7e-05]
[1778867778808,63.22,79434.77,0.0,-1.0,0.0,7e-05]
[1778867778909,63.22,79434.77,0.0,-1.0,0.0,7e-05]
[1778867779004,63.22,79435.12,0.0,-1.0,0.0,7e-05]
[1778867779280,63.22,79440.13,0.0,-1.0,0.0,7e-05]
[1778867780762,63.22,79440.13,0.0,-1.0,0.0,7e-05]
[1778867780807,63.22,79440.13,0.0,-1.0,0.0,7e-05]
[1778867780908,63.22,79443.25,0.0,-1.0,0.0,7e-05]
[1778867781946,63.22,79443.25,0.0,-1.0,0.0,7e-05]
[1778867782301,63.22,79445.49,0.0,-1.0,0.0,7e-05]
[1778867783229,63.22,79445.49,0.0,-1.0,0.0,7e-05]
[1778867783308,63.22,79445.49,0.0,-1.0,0.0,7e-05]
[1778867784315,63.22,79443.27,0.0,-1.0,0.0,7e-05]
[1778867785322,63.22,79456.82,0.0,-1.0,0.0,8e-05]
[1778867786329,63.22,79464.46,0.0,-1.0,0.0,8e-05]
[1778867787336,63.22,79468.3,0.0,-1.0,0.0,8e-05]
[1778867788343,63.22,79472.24,0.0,-1.0,0.0,8e-05]
[1778867789566,63.22,79472.24,0.0,-1.0,0.0,8e-05]
[1778867789708,63.22,79472.24,0.0,-1.0,0.0,8e-05]
[1778867789806,63.22,79475.19,0.0,-1.0,0.0,8e-05]
[1778867790358,63.22,79476.2,0.0,-1.0,0.0,8e-05]
[1778867791559,63.22,79476.2,0.0,-1.0,0.0,8e-05]
[1778867791568,63.22,79471.46,0.0,-1.0,0.0,8e-05]
[1778867792371,63.22,79467.1,0.0,-1.0,0.0,8e-05]
[1778867793378,63.22,79463.9,0.0,-1.0,0.0,8e-05]
[1778867794997,63.22,79462.72,0.0,-1.0,0.0,8e-05]
[1778867795820,63.22,79462.72,0.0,-1.0,0.0,8e-05]
[1778867796064,63.22,79462.72,0.0,-1.0,0.0,8e-05]
[1778867796156,63.22,79459.28,0.0,-1.0,0.0,7e-05]
[1778867796399,63.22,79457.51,0.0,-1.0,0.0,7e-05]
[1778867798624,63.22,79457.75,0.0,-1.0,0.0,7e-05]
[1778867800508,63.22,79457.41,0.0,-1.0,0.0,7e-05]
[1778867800521,63.22,79457.42,0.0,-1.0,0.0,7e-05]
[1778867802441,63.22,79454.7,0.0,-1.0,0.0,7e-05]
[1778867803951,63.22,79459.86,0.0,-1.0,0.0,8e-05]
[1778867804681,63.22,79462.12,0.0,-1.0,0.0,8e-05]
[1778867806049,63.22,79462.12,0.0,-1.0,0.0,8e-05]
[1778867806059,63.22,79462.12,0.0,-1.0,0.0,8e-05]
[1778867806469,63.22,79461.26,0.0,-1.0,0.0,8e-05]
[1778867807476,63.22,79462.59,0.0,-1.0,0.0,8e-05]
[1778867810499,63.22,79463.32,0.0,-1.0,0.0,8e-05]
[1778867811332,63.22,79463.32,0.0,-1.0,0.0,8e-05]
[1778867811561,63.22,79463.32,0.0,-1.0,0.0,8e-05]
[1778867811662,63.22,79461.89,0.0,-1.0,0.0,8e-05]
[1778867813627,63.22,79462.09,0.0,-1.0,0.0,8e-05]
[1778867813647,63.22,79462.09,0.0,-1.0,0.0,8e-05]
[1778867815062,63.22,79462.09,0.0,-1.0,0.0,8e-05]
[1778867815162,63.22,79462.09,0.0,-1.0,0.0,8e-05]
[1778867815163,63.22,79462.04,0.0,-1.0,0.0,8e-05]
[1778867815309,63.22,79462.04,0.0,-1.0,0.0,8e-05]
[1778867817548,63.22,79457.8,0.0,-1.0,0.0,7e-05]
[1778867819013,63.22,79457.8,0.0,-1.0,0.0,7e-05]
[1778867819060,63.22,79457.8,0.0,-1.0,0.0,7e-05]
[1778867819562,63.22,79455.12,0.0,-1.0,0.0,7e-05]
[1778867820804,63.22,79455.12,0.0,-1.0,0.0,7e-05]
[1778867820954,63.22,79455.12,0.0,-1.0,0.0,7e-05]
[1778867821061,63.22,79455.12,0.0,-1.0,0.0,7e-05]
[1778867821162,63.22,79456.04,0.0,-1.0,0.0,7e-05]
[1778867822147,63.22,79456.04,0.0,-1.0,0.0,7e-05]
[1778867822307,63.22,79455.26,0.0,-1.0,0.0,7e-05]
[1778867826112,63.22,79454.44,0.0,-1.0,0.0,7e-05]
[1778867826160,63.22,79451.0,0.0,-1.0,0.0,7e-05]
[1778867826307,63.22,79451.0,0.0,-1.0,0.0,7e-05]
[1778867826850,63.22,79451.0,0.0,-1.0,0.0,7e-05]
[1778867826974,63.22,79451.0,0.0,-1.0,0.0,7e-05]
[1778867827058,63.22,79451.0,0.0,-1.0,0.0,7e-05]
[1778867827159,63.22,79450.52,0.0,-1.0,0.0,7e-05]
[1778867832653,63.22,79451.73,0.0,-1.0,0.0,7e-05]
[1778867837688,63.22,79450.29,0.0,-1.0,0.0,7e-05]
[1778867838465,63.22,79450.29,0.0,-1.0,0.0,7e-05]
[1778867838562,63.22,79450.29,0.0,-1.0,0.0,7e-05]
[1778867840710,63.22,79441.61,0.0,-1.0,0.0,7e-05]
[1778867841717,63.22,79434.89,0.0,-1.0,0.0,7e-05]
[1778867842724,63.22,79432.71,0.0,-1.0,0.0,7e-05]
[1778867843391,63.22,79432.71,0.0,-1.0,0.0,7e-05]
[1778867843563,63.22,79432.71,0.0,-1.0,0.0,7e-05]
[1778867843731,63.22,79430.98,0.0,-1.0,0.0,7e-05]
[1778867844810,63.22,79430.98,0.0,-1.0,0.0,7e-05]
[1778867844993,63.22,79430.98,0.0,-1.0,0.0,7e-05]
[1778867845059,63.22,79430.98,0.0,-1.0,0.0,7e-05]
[1778867845094,63.22,79431.0,0.0,-1.0,0.0,7e-05]
[1778867845745,63.22,79428.6,0.0,-1.0,0.0,7e-05]
[1778867846752,63.22,79421.89,0.0,-1.0,0.0,7e-05]
[1778867849066,63.22,79421.79,0.0,-1.0,0.0,7e-05]
[1778867849162,63.22,79420.43,0.0,-1.0,0.0,7e-05]
[1778867849309,63.22,79420.43,0.0,-1.0,0.0,7e-05]
[1778867850139,63.22,79420.43,0.0,-1.0,0.0,7e-05]
[1778867850149,63.22,79420.43,0.0,-1.0,0.0,7e-05]
[1778867850240,63.22,79420.41,0.0,-1.0,0.0,7e-05]
[1778867850308,63.22,79420.41,0.0,-1.0,0.0,7e-05]
[1778867851787,63.22,79419.15,0.0,-1.0,0.0,7e-05]
[1778867853678,63.22,79419.13,0.0,-1.0,0.0,7e-05]
[1778867853801,63.22,79416.63,0.0,-1.0,0.0,7e-05]
[1778867854808,63.22,79411.08,0.0,-1.0,0.0,7e-05]
[1778867855847,63.22,79411.08,0.0,-1.0,0.0,7e-05]
[1778867855911,63.22,79409.34,0.0,-1.0,0.0,7e-05]
[1778867857247,63.22,79409.34,0.0,-1.0,0.0,7e-05]
[1778867857311,63.22,79409.24,0.0,-1.0,0.0,7e-05]
[1778867857880,63.22,79409.24,0.0,-1.0,0.0,7e-05]
[1778867857906,63.22,79409.24,0.0,-1.0,0.0,7e-05]
[1778867858057,63.22,79409.24,0.0,-1.0,0.0,7e-05]
[1778867858158,63.22,79409.37,0.0,-1.0,0.0,7e-05]
[1778867858836,63.22,79411.11,0.0,-1.0,0.0,7e-05]
[1778867859843,63.22,79406.19,0.0,-1.0,0.0,6e-05]
[1778867863138,63.22,79406.16,0.0,-1.0,0.0,6e-05]
[1778867863310,63.22,79405.77,0.0,-1.0,0.0,6e-05]
[1778867863798,63.22,79405.77,0.0,-1.0,0.0,6e-05]
[1778867864235,63.22,79405.77,0.0,-1.0,0.0,6e-05]
[1778867864239,63.22,79406.53,0.0,-1.0,0.0,6e-05]
[1778867864307,63.22,79406.53,0.0,-1.0,0.0,6e-05]
[1778867868032,63.22,79407.05,0.0,-1.0,0.0,6e-05]
[1778867868059,63.22,79407.05,0.0,-1.0,0.0,6e-05]
[1778867868133,63.22,79406.64,0.0,-1.0,0.0,6e-05]
[1778867868906,63.22,79408.28,0.0,-1.0,0.0,7e-05]
[1778867870920,63.22,79412.78,0.0,-1.0,0.0,7e-05]
[1778867871832,63.22,79412.78,0.0,-1.0,0.0,7e-05]
[1778867872059,63.22,79412.78,0.0,-1.0,0.0,7e-05]
[1778867872158,63.22,79414.1,0.0,-1.0,0.0,7e-05]
[1778867873517,63.22,79414.16,0.0,-1.0,0.0,7e-05]
[1778867873561,63.22,79414.16,0.0,-1.0,0.0,7e-05]
[1778867873580,63.22,79414.16,0.0,-1.0,0.0,7e-05]
[1778867873807,63.22,79414.16,0.0,-1.0,0.0,7e-05]
[1778867873941,63.22,79414.01,0.0,-1.0,0.0,7e-05]
[1778867878976,63.22,79415.1,0.0,-1.0,0.0,7e-05]
[1778867880622,63.22,79415.0,0.0,-1.0,0.0,7e-05]
[1778867880807,63.22,79415.0,0.0,-1.0,0.0,7e-05]
[1778867883923,63.22,79414.97,0.0,-1.0,0.0,7e-05]
[1778867883994,63.22,79414.97,0.0,-1.0,0.0,7e-05]
[1778867884057,63.22,79414.97,0.0,-1.0,0.0,7e-05]
[1778867884095,63.22,79413.64,0.0,-1.0,0.0,7e-05]
[1778867891028,63.22,79414.08,0.0,-1.0,0.0,7e-05]
[1778867891062,63.22,79414.08,0.0,-1.0,0.0,7e-05]
[1778867892067,63.22,79411.49,0.0,-1.0,0.0,7e-05]
[1778867892578,63.22,79411.49,0.0,-1.0,0.0,7e-05]
[1778867892742,63.22,79411.49,0.0,-1.0,0.0,7e-05]
[1778867892812,63.22,79411.49,0.0,-1.0,0.0,7e-05]
[1778867893074,63.22,79409.98,0.0,-1.0,0.0,7e-05]
[1778867898110,63.22,79410.67,0.0,-1.0,0.0,7e-05]
[1778867898628,63.22,79410.67,0.0,-1.0,0.0,7e-05]
[1778867899062,63.22,79410.67,0.0,-1.0,0.0,7e-05]
[1778867899201,63.22,79410.67,0.0,-1.0,0.0,7e-05]
[1778867899117,63.22,79410.96,0.0,-1.0,0.0,7e-05]
[1778867899308,63.22,79410.96,0.0,-1.0,0.0,7e-05]
[1778867900124,63.22,79412.34,0.0,-1.0,0.0,7e-05]
[1778867903757,63.22,79411.37,0.0,-1.0,0.0,7e-05]
[1778867903807,63.22,79411.37,0.0,-1.0,0.0,7e-05]
[1778867904655,63.22,79411.81,0.0,-1.0,0.0,7e-05]
[1778867904809,63.22,79411.81,0.0,-1.0,0.0,7e-05]
[1778867905159,63.22,79412.07,0.0,-1.0,0.0,7e-05]
[1778867905328,63.22,79412.07,0.0,-1.0,0.0,7e-05]
[1778867905560,63.22,79412.07,0.0,-1.0,0.0,7e-05]
[1778867906166,63.22,79412.18,0.0,-1.0,0.0,7e-05]
[1778867910063,63.22,79412.1,0.0,-1.0,0.0,7e-05]
[1778867910196,63.22,79413.63,0.0,-1.0,0.0,7e-05]
[1778867910314,63.22,79413.63,0.0,-1.0,0.0,7e-05]
[1778867911001,63.22,79413.63,0.0,-1.0,0.0,7e-05]
[1778867911059,63.22,79413.63,0.0,-1.0,0.0,7e-05]
[1778867911125,63.22,79413.63,0.0,-1.0,0.0,7e-05]
[1778867911201,63.22,79414.13,0.0,-1.0,0.0,7e-05]
[1778867911308,63.22,79414.13,0.0,-1.0,0.0,7e-05]
[1778867912208,63.22,79418.7,0.0,-1.0,0.0,7e-05]
[1778867913803,63.22,79418.86,0.0,-1.0,0.0,7e-05]
[1778867915064,63.22,79419.2,0.0,-1.0,0.0,7e-05]
[1778867915268,63.22,79419.2,0.0,-1.0,0.0,7e-05]
[1778867915229,63.22,79419.11,0.0,-1.0,0.0,7e-05]
[1778867916236,63.22,79421.39,0.0,-1.0,0.0,7e-05]
[1778867916604,63.22,79421.39,0.0,-1.0,0.0,7e-05]
[1778867916808,63.22,79421.39,0.0,-1.0,0.0,7e-05]
[1778867917243,63.22,79423.63,0.0,-1.0,0.0,7e-05]
[1778867917532,63.22,79423.63,0.0,-1.0,0.0,7e-05]
[1778867917570,63.22,79423.63,0.0,-1.0,0.0,7e-05]
[1778867917643,63.22,79423.63,0.0,-1.0,0.0,7e-05]
[1778867917809,63.22,79423.63,0.0,-1.0,0.0,7e-05]
[1778867918250,63.22,79423.61,0.0,-1.0,0.0,7e-05]
[1778867923285,63.22,79423.02,0.0,-1.0,0.0,7e-05]
[1778867926829,63.22,79423.01,0.0,-1.0,0.0,7e-05]
[1778867927060,63.22,79423.01,0.0,-1.0,0.0,7e-05]
[1778867927610,63.22,79423.01,0.0,-1.0,0.0,7e-05]
[1778867927619,63.22,79423.01,0.0,-1.0,0.0,7e-05]
[1778867927808,63.22,79423.01,0.0,-1.0,0.0,7e-05]
[1778867928320,63.22,79422.96,0.0,-1.0,0.0,7e-05]
[1778867935369,63.22,79423.0,0.0,-1.0,0.0,7e-05]
[1778867940130,63.22,79423.0,0.0,-1.0,0.0,7e-05]
[1778867940308,63.22,79423.0,0.0,-1.0,0.0,7e-05]
[1778867942163,63.22,79423.0,0.0,-1.0,0.0,7e-05]
[1778867942308,63.22,79423.0,0.0,-1.0,0.0,7e-05]
[1778867942264,63.22,79429.55,0.0,-1.0,0.0,7e-05]
[1778867942418,63.22,79433.26,0.0,-1.0,0.0,7e-05]
[1778867943448,63.22,79433.26,0.0,-1.0,0.0,7e-05]
[1778867943527,63.22,79433.26,0.0,-1.0,0.0,7e-05]
[1778867943560,63.22,79433.26,0.0,-1.0,0.0,7e-05]
[1778867943629,63.22,79434.07,0.0,-1.0,0.0,7e-05]
[1778867945439,63.22,79431.94,0.0,-1.0,0.0,7e-05]
[1778867946446,63.22,79430.33,0.0,-1.0,0.0,7e-05]
[1778867949044,63.22,79430.29,0.0,-1.0,0.0,7e-05]
[1778867949062,63.22,79430.29,0.0,-1.0,0.0,7e-05]
[1778867949145,63.22,79422.07,0.0,-1.0,0.0,7e-05]
[1778867950076,63.22,79422.07,0.0,-1.0,0.0,7e-05]
[1778867950190,63.22,79422.07,0.0,-1.0,0.0,7e-05]
[1778867950308,63.22,79422.07,0.0,-1.0,0.0,7e-05]
[1778867950269,63.22,79415.8,0.0,-1.0,0.0,7e-05]
[1778867951483,63.22,79418.05,0.0,-1.0,0.0,7e-05]
[1778867953632,63.22,79418.58,0.0,-1.0,0.0,7e-05]
[1778867954712,63.22,79417.83,0.0,-1.0,0.0,7e-05]
[1778867954808,63.22,79417.83,0.0,-1.0,0.0,7e-05]
[1778867954909,63.22,79414.76,0.0,-1.0,0.0,7e-05]
[1778867956140,63.22,79414.76,0.0,-1.0,0.0,7e-05]
[1778867956265,63.22,79414.76,0.0,-1.0,0.0,7e-05]
[1778867956310,63.22,79414.76,0.0,-1.0,0.0,7e-05]
[1778867956295,63.22,79411.6,0.0,-1.0,0.0,6e-05]
[1778867958629,63.22,79411.28,0.0,-1.0,0.0,6e-05]
[1778867959058,63.22,79411.28,0.0,-1.0,0.0,6e-05]
[1778867959164,63.22,79411.28,0.0,-1.0,0.0,6e-05]
[1778867959307,63.22,79411.28,0.0,-1.0,0.0,6e-05]
[1778867961553,63.22,79413.77,0.0,-1.0,0.0,7e-05]
[1778867963567,63.22,79415.19,0.0,-1.0,0.0,7e-05]
[1778867965474,63.22,79414.25,0.0,-1.0,0.0,7e-05]
[1778867965571,63.22,79414.25,0.0,-1.0,0.0,7e-05]
[1778867966154,63.22,79414.25,0.0,-1.0,0.0,7e-05]
[1778867966290,63.22,79414.25,0.0,-1.0,0.0,7e-05]
[1778867966312,63.22,79414.25,0.0,-1.0,0.0,7e-05]
[1778867966255,63.22,79415.8,0.0,-1.0,0.0,7e-05]
[1778867966391,63.22,79415.8,0.0,-1.0,0.0,7e-05]
[1778867971623,63.22,79417.83,0.0,-1.0,0.0,6e-05]
[1778867972702,63.22,79417.83,0.0,-1.0,0.0,6e-05]
[1778867972807,63.22,79417.83,0.0,-1.0,0.0,6e-05]
[1778867972909,63.22,79419.8,0.0,-1.0,0.0,7e-05]
[1778867973646,63.22,79419.8,0.0,-1.0,0.0,7e-05]
[1778867973763,63.22,79419.8,0.0,-1.0,0.0,7e-05]
[1778867973807,63.22,79419.8,0.0,-1.0,0.0,7e-05]
[1778867973908,63.22,79422.53,0.0,-1.0,0.0,7e-05]
[1778867979680,63.22,79423.14,0.0,-1.0,0.0,7e-05]
[1778867984715,63.22,79423.38,0.0,-1.0,0.0,7e-05]
[1778867985508,63.22,79423.38,0.0,-1.0,0.0,7e-05]
[1778867985560,63.22,79423.38,0.0,-1.0,0.0,7e-05]
[1778867988312,63.22,79422.45,0.0,-1.0,0.0,7e-05]
[1778867988559,63.22,79422.54,0.0,-1.0,0.0,7e-05]
[1778867989313,63.22,79422.54,0.0,-1.0,0.0,7e-05]
[1778867989356,63.22,79427.87,0.0,-1.0,0.0,7e-05]
[1778867989403,63.22,79427.87,0.0,-1.0,0.0,7e-05]
[1778867989558,63.22,79427.87,0.0,-1.0,0.0,7e-05]
[1778867989750,63.22,79429.9,0.0,-1.0,0.0,7e-05]
[1778867990757,63.22,79431.06,0.0,-1.0,0.0,7e-05]
[1778867991764,63.22,79432.81,0.0,-1.0,0.0,7e-05]
[1778867995792,63.22,79433.98,0.0,-1.0,0.0,7e-05]
[1778867998622,63.22,79433.99,0.0,-1.0,0.0,7e-05]
[1778867999064,63.22,79433.99,0.0,-1.0,0.0,7e-05]
[1778867999384,63.22,79433.99,0.0,-1.0,0.0,7e-05]
[1778867999157,63.22,79433.97,0.0,-1.0,0.0,7e-05]
[1778867999500,63.22,79433.97,0.0,-1.0,0.0,7e-05]
[1778867999558,63.22,79433.97,0.0,-1.0,0.0,7e-05]
[1778868000281,63.22,79433.87,0.0,-1.0,0.0,7e-05]
[1778868001836,63.22,79429.61,0.0,-1.0,0.0,7e-05]
[1778868003061,63.22,79429.61,0.0,-1.0,0.0,7e-05]
[1778868003090,63.22,79432.73,0.0,-1.0,0.0,7e-05]
[1778868005807,63.22,79432.28,0.0,-1.0,0.0,7e-05]
[1778868005937,63.22,79432.28,0.0,-1.0,0.0,7e-05]
[1778868006063,63.22,79432.28,0.0,-1.0,0.0,7e-05]
[1778868006164,63.22,79432.47,0.0,-1.0,0.0,7e-05]
[1778868007880,63.22,79435.17,0.0,-1.0,0.0,7e-05]
[1778868008887,63.22,79441.51,0.0,-1.0,0.0,7e-05]
[1778868009871,63.22,79441.51,0.0,-1.0,0.0,7e-05]
[1778868010007,63.22,79441.51,0.0,-1.0,0.0,7e-05]
[1778868010058,63.22,79441.51,0.0,-1.0,0.0,7e-05]
[1778868010108,63.22,79442.28,0.0,-1.0,0.0,7e-05]
[1778868010901,63.22,79444.24,0.0,-1.0,0.0,7e-05]
[1778868012915,63.22,79441.92,0.0,-1.0,0.0,7e-05]
[1778868014242,63.22,79441.92,0.0,-1.0,0.0,7e-05]
[1778868014254,63.22,79441.92,0.0,-1.0,0.0,7e-05]
[1778868014308,63.22,79441.92,0.0,-1.0,0.0,7e-05]
[1778868014343,63.22,79442.4,0.0,-1.0,0.0,7e-05]
[1778868014929,63.22,79448.96,0.0,-1.0,0.0,7e-05]
[1778868015939,63.22,79465.7,0.0,-1.0,0.0,7e-05]
[1778868016949,63.22,79470.75,0.0,-1.0,0.0,7e-05]
[1778868017956,63.22,79475.97,0.0,-1.0,0.0,7e-05]
[1778868018963,63.22,79482.53,0.0,-1.0,0.0,8e-05]
[1778868021990,63.22,79488.56,0.0,-1.0,0.0,8e-05]
[1778868022995,63.22,79493.65,0.0,-1.0,0.0,8e-05]
[1778868024003,63.22,79491.61,0.0,-1.0,0.0,8e-05]
[1778868026017,63.22,79483.46,0.0,-1.0,0.0,8e-05]
[1778868027024,63.22,79477.95,0.0,-1.0,0.0,8e-05]
[1778868028785,63.22,79478.08,0.0,-1.0,0.0,8e-05]
[1778868028791,63.22,79478.08,0.0,-1.0,0.0,8e-05]
[1778868028807,63.22,79478.08,0.0,-1.0,0.0,8e-05]
[1778868028936,63.22,79478.08,0.0,-1.0,0.0,8e-05]
[1778868029038,63.22,79475.6,0.0,-1.0,0.0,7e-05]
[1778868031107,63.22,79475.08,0.0,-1.0,0.0,7e-05]
[1778868031308,63.22,79475.08,0.0,-1.0,0.0,7e-05]
[1778868031379,63.22,79475.05,0.0,-1.0,0.0,7e-05]
[1778868031561,63.22,79475.05,0.0,-1.0,0.0,7e-05]
[1778868031718,63.22,79475.05,0.0,-1.0,0.0,7e-05]
[1778868032059,63.22,79479.16,0.0,-1.0,0.0,7e-05]
[1778868033066,63.22,79476.56,0.0,-1.0,0.0,7e-05]
[1778868033562,63.22,79476.56,0.0,-1.0,0.0,7e-05]
[1778868033745,63.22,79476.56,0.0,-1.0,0.0,7e-05]
[1778868034073,63.22,79475.65,0.0,-1.0,0.0,7e-05]
[1778868035080,63.22,79474.42,0.0,-1.0,0.0,7e-05]
[1778868035560,63.22,79474.42,0.0,-1.0,0.0,7e-05]
[1778868035661,63.22,79474.42,0.0,-1.0,0.0,7e-05]
[1778868035963,63.22,79474.42,0.0,-1.0,0.0,7e-05]
[1778868036057,63.22,79474.42,0.0,-1.0,0.0,7e-05]
[1778868036087,63.22,79474.15,0.0,-1.0,0.0,7e-05]
[1778868037094,63.22,79471.44,0.0,-1.0,0.0,7e-05]
[1778868038101,63.22,79469.55,0.0,-1.0,0.0,7e-05]
[1778868038783,63.22,79469.55,0.0,-1.0,0.0,7e-05]
[1778868038807,63.22,79469.55,0.0,-1.0,0.0,7e-05]
[1778868038917,63.22,79469.55,0.0,-1.0,0.0,7e-05]
[1778868039108,63.22,79468.18,0.0,-1.0,0.0,7e-05]
[1778868040115,63.22,79474.35,0.0,-1.0,0.0,7e-05]
[1778868041122,63.22,79477.91,0.0,-1.0,0.0,7e-05]
[1778868041560,63.22,79477.91,0.0,-1.0,0.0,7e-05]
[1778868041689,63.22,79477.91,0.0,-1.0,0.0,7e-05]
[1778868042129,63.22,79478.79,0.0,-1.0,0.0,7e-05]
[1778868042702,63.22,79478.79,0.0,-1.0,0.0,7e-05]
[1778868042808,63.22,79478.79,0.0,-1.0,0.0,7e-05]
[1778868043563,63.22,79478.34,0.0,-1.0,0.0,7e-05]
[1778868043623,63.22,79478.34,0.0,-1.0,0.0,7e-05]
[1778868044143,63.22,79475.98,0.0,-1.0,0.0,7e-05]
[1778868046161,63.22,79473.44,0.0,-1.0,0.0,7e-05]
[1778868046890,63.22,79473.44,0.0,-1.0,0.0,7e-05]
[1778868046978,63.22,79473.44,0.0,-1.0,0.0,7e-05]
[1778868047059,63.22,79473.44,0.0,-1.0,0.0,7e-05]
[1778868047141,63.22,79473.44,0.0,-1.0,0.0,7e-05]
[1778868047168,63.22,79468.11,0.0,-1.0,0.0,7e-05]
[1778868048128,63.22,79468.11,0.0,-1.0,0.0,7e-05]
[1778868048308,63.22,79468.11,0.0,-1.0,0.0,7e-05]
[1778868048381,63.22,79466.96,0.0,-1.0,0.0,7e-05]
[1778868048663,63.22,79466.96,0.0,-1.0,0.0,7e-05]
[1778868049569,63.22,79467.01,0.0,-1.0,0.0,7e-05]
[1778868049648,63.22,79467.01,0.0,-1.0,0.0,7e-05]
[1778868049809,63.22,79467.01,0.0,-1.0,0.0,7e-05]
[1778868050189,63.22,79465.75,0.0,-1.0,0.0,7e-05]
[1778868050932,63.22,79465.75,0.0,-1.0,0.0,7e-05]
[1778868051197,63.22,79464.86,0.0,-1.0,0.0,7e-05]
[1778868053562,63.22,79464.57,0.0,-1.0,0.0,7e-05]
[1778868053804,63.22,79464.57,0.0,-1.0,0.0,7e-05]
[1778868054218,63.22,79458.17,0.0,-1.0,0.0,7e-05]
[1778868055225,63.22,79455.8,0.0,-1.0,0.0,7e-05]
[1778868055560,63.22,79455.8,0.0,-1.0,0.0,7e-05]
[1778868055721,63.22,79455.8,0.0,-1.0,0.0,7e-05]
[1778868056232,63.22,79455.96,0.0,-1.0,0.0,7e-05]
[1778868057239,63.22,79457.48,0.0,-1.0,0.0,7e-05]
[1778868057573,63.22,79457.48,0.0,-1.0,0.0,7e-05]
[1778868057751,63.22,79457.48,0.0,-1.0,0.0,7e-05]
[1778868058117,63.22,79457.48,0.0,-1.0,0.0,7e-05]
[1778868058310,63.22,79457.48,0.0,-1.0,0.0,7e-05]
[1778868058411,63.22,79462.33,0.0,-1.0,0.0,7e-05]
[1778868059253,63.22,79460.91,0.0,-1.0,0.0,7e-05]
[1778868060262,63.22,79463.57,0.0,-1.0,0.0,7e-05]
[1778868061267,63.22,79465.2,0.0,-1.0,0.0,7e-05]
[1778868061544,63.22,79465.2,0.0,-1.0,0.0,7e-05]
[1778868061560,63.22,79465.2,0.0,-1.0,0.0,7e-05]
[1778868061638,63.22,79465.2,0.0,-1.0,0.0,7e-05]
[1778868062274,63.22,79471.41,0.0,-1.0,0.0,7e-05]
[1778868063281,63.22,79476.66,0.0,-1.0,0.0,7e-05]
[1778868063566,63.22,79476.66,0.0,-1.0,0.0,7e-05]
[1778868063661,63.22,79476.66,0.0,-1.0,0.0,7e-05]
[1778868064288,63.22,79476.37,0.0,-1.0,0.0,7e-05]
[1778868066303,63.22,79475.02,0.0,-1.0,0.0,7e-05]
[1778868066936,63.22,79475.02,0.0,-1.0,0.0,7e-05]
[1778868067058,63.22,79475.02,0.0,-1.0,0.0,7e-05]
[1778868067319,63.22,79471.54,0.0,-1.0,0.0,7e-05]
[1778868067914,63.22,79471.54,0.0,-1.0,0.0,7e-05]
[1778868068059,63.22,79471.54,0.0,-1.0,0.0,7e-05]
[1778868068323,63.22,79470.73,0.0,-1.0,0.0,7e-05]
[1778868069563,63.22,79470.8,0.0,-1.0,0.0,7e-05]
[1778868069667,63.22,79470.8,0.0,-1.0,0.0,7e-05]
[1778868070337,63.22,79467.41,0.0,-1.0,0.0,7e-05]
[1778868071344,63.22,79463.94,0.0,-1.0,0.0,7e-05]
[1778868071566,63.22,79463.94,0.0,-1.0,0.0,7e-05]
[1778868071609,63.22,79463.94,0.0,-1.0,0.0,7e-05]
[1778868072351,63.22,79466.6,0.0,-1.0,0.0,7e-05]
[1778868072636,63.22,79466.6,0.0,-1.0,0.0,7e-05]
[1778868072807,63.22,79466.6,0.0,-1.0,0.0,7e-05]
[1778868074365,63.22,79468.33,0.0,-1.0,0.0,7e-05]
[1778868074808,63.22,79468.33,0.0,-1.0,0.0,7e-05]
[1778868075057,63.22,79468.33,0.0,-1.0,0.0,7e-05]
[1778868075117,63.22,79468.33,0.0,-1.0,0.0,7e-05]
[1778868075372,63.22,79469.04,0.0,-1.0,0.0,7e-05]
[1778868076323,63.22,79469.04,0.0,-1.0,0.0,7e-05]
[1778868076379,63.22,79471.71,0.0,-1.0,0.0,7e-05]
[1778868076559,63.22,79471.71,0.0,-1.0,0.0,7e-05]
[1778868076686,63.22,79471.71,0.0,-1.0,0.0,7e-05]
[1778868077386,63.22,79475.71,0.0,-1.0,0.0,7e-05]
[1778868078393,63.22,79480.12,0.0,-1.0,0.0,7e-05]
[1778868079048,63.22,79480.12,0.0,-1.0,0.0,7e-05]
[1778868079062,63.22,79480.12,0.0,-1.0,0.0,7e-05]
[1778868079400,63.22,79483.09,0.0,-1.0,0.0,7e-05]
[1778868081414,63.22,79487.42,0.0,-1.0,0.0,8e-05]
[1778868082421,63.22,79488.71,0.0,-1.0,0.0,8e-05]
[1778868083429,63.22,79489.91,0.0,-1.0,0.0,8e-05]
[1778868084435,63.22,79490.91,0.0,-1.0,0.0,8e-05]
[1778868086449,63.22,79493.55,0.0,-1.0,0.0,8e-05]
[1778868087456,63.22,79495.52,0.0,-1.0,0.0,8e-05]
[1778868087562,63.22,79495.52,0.0,-1.0,0.0,8e-05]
[1778868087628,63.22,79495.52,0.0,-1.0,0.0,8e-05]
[1778868088463,63.22,79496.27,0.0,-1.0,0.0,8e-05]
[1778868089470,63.22,79499.24,0.0,-1.0,0.0,8e-05]
[1778868090892,63.22,79499.27,0.0,-1.0,0.0,8e-05]
[1778868091060,63.22,79499.27,0.0,-1.0,0.0,8e-05]
[1778868092491,63.22,79497.82,0.0,-1.0,0.0,8e-05]
[1778868094505,63.22,79496.73,0.0,-1.0,0.0,8e-05]
[1778868096329,63.22,79496.73,0.0,-1.0,0.0,8e-05]
[1778868096559,63.22,79496.74,0.0,-1.0,0.0,8e-05]
[1778868096636,63.22,79498.01,0.0,-1.0,0.0,8e-05]
[1778868098533,63.22,79500.62,0.0,-1.0,0.0,8e-05]
[1778868099943,63.22,79500.62,0.0,-1.0,0.0,8e-05]
[1778868100058,63.22,79500.62,0.0,-1.0,0.0,8e-05]
[1778868100158,63.22,79501.4,0.0,-1.0,0.0,8e-05]
[1778868101554,63.22,79500.34,0.0,-1.0,0.0,8e-05]
[1778868103572,63.22,79494.91,0.0,-1.0,0.0,8e-05]
[1778868104575,63.22,79489.71,0.0,-1.0,0.0,7e-05]
[1778868105648,63.22,79489.71,0.0,-1.0,0.0,7e-05]
[1778868105807,63.22,79489.71,0.0,-1.0,0.0,7e-05]
[1778868105909,63.22,79487.38,0.0,-1.0,0.0,7e-05]
[1778868106589,63.22,79483.45,0.0,-1.0,0.0,7e-05]
[1778868107596,63.22,79477.31,0.0,-1.0,0.0,7e-05]
[1778868108603,63.22,79475.21,0.0,-1.0,0.0,7e-05]
[1778868109610,63.22,79479.8,0.0,-1.0,0.0,7e-05]
[1778868110617,63.22,79481.86,0.0,-1.0,0.0,7e-05]
[1778868111667,63.22,79481.86,0.0,-1.0,0.0,7e-05]
[1778868111807,63.22,79481.86,0.0,-1.0,0.0,7e-05]
[1778868111891,63.22,79485.11,0.0,-1.0,0.0,7e-05]
[1778868112637,63.22,79485.81,0.0,-1.0,0.0,7e-05]
[1778868113644,63.22,79486.61,0.0,-1.0,0.0,7e-05]
[1778868115217,63.22,79485.59,0.0,-1.0,0.0,7e-05]
[1778868119686,63.22,79485.0,0.0,-1.0,0.0,7e-05]
[1778868120693,63.22,79480.3,0.0,-1.0,0.0,7e-05]
[1778868121700,63.22,79473.49,0.0,-1.0,0.0,7e-05]
[1778868122726,63.22,79473.49,0.0,-1.0,0.0,7e-05]
[1778868122810,63.22,79473.49,0.0,-1.0,0.0,7e-05]
[1778868124721,63.22,79471.66,0.0,-1.0,0.0,7e-05]
[1778868125728,63.22,79470.93,0.0,-1.0,0.0,7e-05]
[1778868128750,63.22,79480.93,0.0,-1.0,0.0,7e-05]
[1778868129757,63.22,79487.54,0.0,-1.0,0.0,7e-05]
[1778868130764,63.22,79489.97,0.0,-1.0,0.0,7e-05]
[1778868131950,63.22,79489.97,0.0,-1.0,0.0,7e-05]
[1778868132058,63.22,79489.97,0.0,-1.0,0.0,7e-05]
[1778868132145,63.22,79489.38,0.0,-1.0,0.0,7e-05]
[1778868132778,63.22,79491.15,0.0,-1.0,0.0,8e-05]
[1778868134792,63.22,79492.71,0.0,-1.0,0.0,8e-05]
[1778868136806,63.22,79496.15,0.0,-1.0,0.0,8e-05]
[1778868137813,63.22,79500.95,0.0,-1.0,0.0,8e-05]
[1778868138820,63.22,79501.56,0.0,-1.0,0.0,8e-05]
[1778868140142,63.22,79501.56,0.0,-1.0,0.0,8e-05]
[1778868140308,63.22,79501.56,0.0,-1.0,0.0,8e-05]
[1778868140834,63.22,79499.15,0.0,-1.0,0.0,8e-05]
[1778868141841,63.22,79500.32,0.0,-1.0,0.0,8e-05]
[1778868143679,63.22,79500.14,0.0,-1.0,0.0,8e-05]
[1778868143807,63.22,79500.14,0.0,-1.0,0.0,8e-05]
[1778868148890,63.22,79500.3,0.0,-1.0,0.0,8e-05]
[1778868149897,63.22,79501.51,0.0,-1.0,0.0,8e-05]
[1778868150904,63.22,79502.37,0.0,-1.0,0.0,8e-05]
[1778868151911,63.22,79500.86,0.0,-1.0,0.0,8e-05]
[1778868153156,63.22,79500.86,0.0,-1.0,0.0,8e-05]
[1778868153307,63.22,79500.86,0.0,-1.0,0.0,8e-05]
[1778868153409,63.22,79501.63,0.0,-1.0,0.0,8e-05]
[1778868154932,63.22,79505.56,0.0,-1.0,0.0,8e-05]
[1778868155939,63.22,79507.75,0.0,-1.0,0.0,8e-05]
[1778868156946,63.22,79510.73,0.0,-1.0,0.0,8e-05]
[1778868158234,63.22,79510.73,0.0,-1.0,0.0,8e-05]
[1778868158308,63.22,79510.73,0.0,-1.0,0.0,8e-05]
[1778868160259,63.22,79510.0,0.0,-1.0,0.0,8e-05]
[1778868160360,63.22,79507.71,0.0,-1.0,0.0,8e-05]
[1778868160974,63.22,79508.78,0.0,-1.0,0.0,8e-05]
[1778868166009,63.22,79508.93,0.0,-1.0,0.0,8e-05]
[1778868171044,63.22,79502.5,0.0,-1.0,0.0,8e-05]
[1778868172051,63.22,79495.87,0.0,-1.0,0.0,7e-05]
[1778868172598,63.22,79495.87,0.0,-1.0,0.0,7e-05]
[1778868172811,63.22,79495.87,0.0,-1.0,0.0,7e-05]
[1778868173058,63.22,79498.44,0.0,-1.0,0.0,8e-05]
[1778868174065,63.22,79506.28,0.0,-1.0,0.0,8e-05]
[1778868174737,63.22,79506.28,0.0,-1.0,0.0,8e-05]
[1778868174808,63.22,79506.28,0.0,-1.0,0.0,8e-05]
[1778868175072,63.22,79508.7,0.0,-1.0,0.0,8e-05]
[1778868176079,63.22,79510.9,0.0,-1.0,0.0,8e-05]
[1778868177086,63.22,79512.18,0.0,-1.0,0.0,8e-05]
[1778868179313,63.22,79512.18,0.0,-1.0,0.0,8e-05]
[1778868179561,63.22,79512.18,0.0,-1.0,0.0,8e-05]
[1778868179576,63.22,79513.03,0.0,-1.0,0.0,8e-05]
[1778868182122,63.22,79513.92,0.0,-1.0,0.0,8e-05]
[1778868182871,63.22,79513.92,0.0,-1.0,0.0,8e-05]
[1778868183057,63.22,79513.92,0.0,-1.0,0.0,8e-05]
[1778868183129,63.22,79519.78,0.0,-1.0,0.0,8e-05]
[1778868185146,63.22,79520.72,0.0,-1.0,0.0,8e-05]
[1778868186150,63.22,79519.0,0.0,-1.0,0.0,8e-05]
[1778868186923,63.22,79519.0,0.0,-1.0,0.0,8e-05]
[1778868187067,63.22,79519.0,0.0,-1.0,0.0,8e-05]
[1778868187157,63.22,79517.49,0.0,-1.0,0.0,8e-05]
[1778868188164,63.22,79518.27,0.0,-1.0,0.0,8e-05]
[1778868190178,63.22,79519.22,0.0,-1.0,0.0,8e-05]
[1778868195520,63.22,79519.09,0.0,-1.0,0.0,8e-05]
[1778868195558,63.22,79519.09,0.0,-1.0,0.0,8e-05]
[1778868200251,63.22,79521.53,0.0,-1.0,0.0,8e-05]
[1778868201490,63.22,79521.53,0.0,-1.0,0.0,8e-05]
[1778868201557,63.22,79521.53,0.0,-1.0,0.0,8e-05]
[1778868207300,63.22,79521.22,0.0,-1.0,0.0,8e-05]
[1778868209563,63.22,79521.1,0.0,-1.0,0.0,8e-05]
[1778868209314,63.22,79522.19,0.0,-1.0,0.0,8e-05]
[1778868209878,63.22,79522.19,0.0,-1.0,0.0,8e-05]
[1778868210321,63.22,79523.58,0.0,-1.0,0.0,8e-05]
[1778868210892,63.22,79523.58,0.0,-1.0,0.0,8e-05]
[1778868211058,63.22,79523.58,0.0,-1.0,0.0,8e-05]
[1778868217370,63.22,79523.04,0.0,-1.0,0.0,8e-05]
[1778868222405,63.22,79527.08,0.0,-1.0,0.0,8e-05]
[1778868223412,63.22,79529.46,0.0,-1.0,0.0,8e-05]
[1778868224979,63.22,79529.38,0.0,-1.0,0.0,8e-05]
[1778868225057,63.22,79529.38,0.0,-1.0,0.0,8e-05]
[1778868228447,63.22,79528.39,0.0,-1.0,0.0,8e-05]
[1778868230461,63.22,79529.36,0.0,-1.0,0.0,8e-05]
[1778868231105,63.22,79529.36,0.0,-1.0,0.0,8e-05]
[1778868231308,63.22,79529.36,0.0,-1.0,0.0,8e-05]
[1778868231468,63.22,79530.9,0.0,-1.0,0.0,8e-05]
[1778868232475,63.22,79531.92,0.0,-1.0,0.0,8e-05]
[1778868236439,63.22,79532.28,0.0,-1.0,0.0,8e-05]
[1778868236560,63.22,79532.28,0.0,-1.0,0.0,8e-05]
[1778868241538,63.22,79531.51,0.0,-1.0,0.0,8e-05]
[1778868242545,63.22,79532.32,0.0,-1.0,0.0,8e-05]
[1778868244559,63.22,79531.06,0.0,-1.0,0.0,8e-05]
[1778868245566,63.22,79523.77,0.0,-1.0,0.0,8e-05]
[1778868246573,63.22,79521.47,0.0,-1.0,0.0,8e-05]
[1778868247060,63.22,79521.47,0.0,-1.0,0.0,8e-05]
[1778868247307,63.22,79521.47,0.0,-1.0,0.0,8e-05]
[1778868247580,63.22,79520.87,0.0,-1.0,0.0,8e-05]
[1778868249595,63.22,79521.55,0.0,-1.0,0.0,8e-05]
[1778868252075,63.22,79521.79,0.0,-1.0,0.0,8e-05]
[1778868252308,63.22,79521.79,0.0,-1.0,0.0,8e-05]
[1778868252616,63.22,79520.43,0.0,-1.0,0.0,8e-05]
[1778868253623,63.22,79519.74,0.0,-1.0,0.0,8e-05]
[1778868257211,63.22,79520.02,0.0,-1.0,0.0,8e-05]
[1778868257314,63.22,79520.02,0.0,-1.0,0.0,8e-05]
[1778868257651,63.22,79518.82,0.0,-1.0,0.0,8e-05]
[1778868258658,63.22,79517.9,0.0,-1.0,0.0,8e-05]
[1778868264700,63.22,79517.81,0.0,-1.0,0.0,8e-05]
[1778868265707,63.22,79517.11,0.0,-1.0,0.0,8e-05]
[1778868267619,63.22,79517.11,0.0,-1.0,0.0,8e-05]
[1778868266714,63.22,79517.73,0.0,-1.0,0.0,8e-05]
[1778868267807,63.22,79517.73,0.0,-1.0,0.0,8e-05]
[1778868270742,63.22,79516.83,0.0,-1.0,0.0,8e-05]
[1778868271987,63.22,79516.83,0.0,-1.0,0.0,8e-05]
[1778868272057,63.22,79516.83,0.0,-1.0,0.0,8e-05]
[1778868272088,63.22,79512.98,0.0,-1.0,0.0,8e-05]
[1778868272756,63.22,79511.87,0.0,-1.0,0.0,8e-05]
[1778868273763,63.22,79510.68,0.0,-1.0,0.0,8e-05]
[1778868279161,63.22,79510.52,0.0,-1.0,0.0,8e-05]
[1778868279308,63.22,79510.52,0.0,-1.0,0.0,8e-05]
[1778868279409,63.22,79506.83,0.0,-1.0,0.0,7e-05]
[1778868280560,63.22,79503.74,0.0,-1.0,0.0,7e-05]
[1778868280812,63.22,79503.03,0.0,-1.0,0.0,7e-05]
[1778868284908,63.22,79503.05,0.0,-1.0,0.0,7e-05]
[1778868285057,63.22,79503.05,0.0,-1.0,0.0,7e-05]
[1778868286854,63.22,79502.09,0.0,-1.0,0.0,7e-05]
[1778868291889,63.22,79502.02,0.0,-1.0,0.0,7e-05]
[1778868293903,63.22,79502.61,0.0,-1.0,0.0,7e-05]
[1778868295506,63.22,79502.61,0.0,-1.0,0.0,7e-05]
[1778868295567,63.22,79502.61,0.0,-1.0,0.0,7e-05]
[1778868299296,63.22,79502.68,0.0,-1.0,0.0,7e-05]
[1778868299308,63.22,79502.68,0.0,-1.0,0.0,7e-05]
[1778868300952,63.22,79503.3,0.0,-1.0,0.0,7e-05]
[1778868301961,63.22,79503.9,0.0,-1.0,0.0,7e-05]
[1778868302968,63.22,79502.6,0.0,-1.0,0.0,7e-05]
[1778868305989,63.22,79501.25,0.0,-1.0,0.0,7e-05]
[1778868306878,63.22,79501.25,0.0,-1.0,0.0,7e-05]
[1778868307058,63.22,79501.25,0.0,-1.0,0.0,7e-05]
[1778868307159,63.22,79498.22,0.0,-1.0,0.0,7e-05]
[1778868308016,63.22,79497.22,0.0,-1.0,0.0,7e-05]
[1778868309014,63.22,79495.93,0.0,-1.0,0.0,7e-05]
[1778868309736,63.22,79495.93,0.0,-1.0,0.0,7e-05]
[1778868309808,63.22,79495.93,0.0,-1.0,0.0,7e-05]
[1778868310021,63.22,79493.24,0.0,-1.0,0.0,7e-05]
[1778868311028,63.22,79494.19,0.0,-1.0,0.0,7e-05]
[1778868312514,63.22,79494.19,0.0,-1.0,0.0,7e-05]
[1778868312562,63.22,79494.19,0.0,-1.0,0.0,7e-05]
[1778868312577,63.22,79502.13,0.0,-1.0,0.0,7e-05]
[1778868313708,63.22,79502.13,0.0,-1.0,0.0,7e-05]
[1778868313042,63.22,79499.83,0.0,-1.0,0.0,7e-05]
[1778868313807,63.22,79499.83,0.0,-1.0,0.0,7e-05]
[1778868314049,63.22,79493.49,0.0,-1.0,0.0,7e-05]
[1778868315056,63.22,79488.39,0.0,-1.0,0.0,7e-05]
[1778868317595,63.22,79488.73,0.0,-1.0,0.0,7e-05]
[1778868317809,63.22,79488.97,0.0,-1.0,0.0,7e-05]
[1778868322191,63.22,79489.17,0.0,-1.0,0.0,7e-05]
[1778868322308,63.22,79489.17,0.0,-1.0,0.0,7e-05]
[1778868322390,63.22,79487.94,0.0,-1.0,0.0,7e-05]
[1778868323112,63.22,79486.92,0.0,-1.0,0.0,7e-05]
[1778868324352,63.22,79470.49,0.0,-1.0,0.0,7e-05]
[1778868325126,63.22,79458.63,0.0,-1.0,0.0,7e-05]
[1778868326133,63.22,79452.56,0.0,-1.0,0.0,7e-05]
[1778868329154,63.22,79453.38,0.0,-1.0,0.0,7e-05]
[1778868330790,63.22,79453.75,0.0,-1.0,0.0,7e-05]
[1778868330808,63.22,79453.75,0.0,-1.0,0.0,7e-05]
[1778868331168,63.22,79453.93,0.0,-1.0,0.0,6e-05]
[1778868334189,63.22,79456.75,0.0,-1.0,0.0,7e-05]
[1778868335196,63.22,79461.25,0.0,-1.0,0.0,7e-05]
[1778868336203,63.22,79463.75,0.0,-1.0,0.0,7e-05]
[1778868337670,63.22,79463.75,0.0,-1.0,0.0,7e-05]
[1778868337712,63.22,79464.53,0.0,-1.0,0.0,7e-05]
[1778868337807,63.22,79464.53,0.0,-1.0,0.0,7e-05]
[1778868338221,63.22,79465.4,0.0,-1.0,0.0,7e-05]
[1778868340235,63.22,79455.39,0.0,-1.0,0.0,6e-05]
[1778868341121,63.22,79455.39,0.0,-1.0,0.0,6e-05]
[1778868341308,63.22,79455.39,0.0,-1.0,0.0,6e-05]
[1778868341409,63.22,79452.23,0.0,-1.0,0.0,6e-05]
[1778868344263,63.22,79455.88,0.0,-1.0,0.0,6e-05]
[1778868345484,63.22,79455.88,0.0,-1.0,0.0,6e-05]
[1778868345558,63.22,79455.88,0.0,-1.0,0.0,6e-05]
[1778868345585,63.22,79459.1,0.0,-1.0,0.0,7e-05]
[1778868347284,63.22,79459.66,0.0,-1.0,0.0,7e-05]
[1778868349300,63.22,79454.19,0.0,-1.0,0.0,6e-05]
[1778868350244,63.22,79454.19,0.0,-1.0,0.0,6e-05]
[1778868350308,63.22,79454.19,0.0,-1.0,0.0,6e-05]
[1778868350345,63.22,79452.85,0.0,-1.0,0.0,6e-05]
[1778868351314,63.22,79452.29,0.0,-1.0,0.0,6e-05]
[1778868352321,63.22,79452.92,0.0,-1.0,0.0,6e-05]
[1778868354335,63.22,79456.34,0.0,-1.0,0.0,6e-05]
[1778868354864,63.22,79456.34,0.0,-1.0,0.0,6e-05]
[1778868355059,63.22,79456.34,0.0,-1.0,0.0,6e-05]
[1778868355342,63.22,79460.24,0.0,-1.0,0.0,7e-05]
[1778868356349,63.22,79460.78,0.0,-1.0,0.0,7e-05]
[1778868357356,63.22,79464.61,0.0,-1.0,0.0,7e-05]
[1778868358363,63.22,79466.02,0.0,-1.0,0.0,7e-05]
[1778868359370,63.22,79463.77,0.0,-1.0,0.0,7e-05]
[1778868359825,63.22,79463.77,0.0,-1.0,0.0,7e-05]
[1778868360058,63.22,79463.77,0.0,-1.0,0.0,7e-05]
[1778868360377,63.22,79462.81,0.0,-1.0,0.0,7e-05]
[1778868363606,63.22,79462.31,0.0,-1.0,0.0,7e-05]
[1778868363662,63.22,79458.55,0.0,-1.0,0.0,7e-05]
[1778868363807,63.22,79458.55,0.0,-1.0,0.0,7e-05]
[1778868364405,63.22,79455.04,0.0,-1.0,0.0,6e-05]
[1778868365412,63.22,79453.82,0.0,-1.0,0.0,6e-05]
[1778868366420,63.22,79449.58,0.0,-1.0,0.0,6e-05]
[1778868367238,63.22,79449.58,0.0,-1.0,0.0,6e-05]
[1778868367309,63.22,79449.58,0.0,-1.0,0.0,6e-05]
[1778868367427,63.22,79445.17,0.0,-1.0,0.0,6e-05]
[1778868368434,63.22,79437.37,0.0,-1.0,0.0,6e-05]
[1778868369441,63.22,79435.39,0.0,-1.0,0.0,6e-05]
[1778868370448,63.22,79433.67,0.0,-1.0,0.0,6e-05]
[1778868371456,63.22,79432.63,0.0,-1.0,0.0,6e-05]
[1778868371811,63.22,79432.63,0.0,-1.0,0.0,6e-05]
[1778868372056,63.22,79432.63,0.0,-1.0,0.0,6e-05]
[1778868376491,63.22,79433.52,0.0,-1.0,0.0,6e-05]
[1778868377498,63.22,79432.87,0.0,-1.0,0.0,6e-05]
[1778868378505,63.22,79431.46,0.0,-1.0,0.0,6e-05]
[1778868379008,63.22,79431.46,0.0,-1.0,0.0,6e-05]
[1778868379057,63.22,79431.46,0.0,-1.0,0.0,6e-05]
[1778868379512,63.22,79432.13,0.0,-1.0,0.0,6e-05]
[1778868380519,63.22,79429.19,0.0,-1.0,0.0,6e-05]
[1778868381526,63.22,79426.28,0.0,-1.0,0.0,6e-05]
[1778868382533,63.22,79426.83,0.0,-1.0,0.0,6e-05]
[1778868383451,63.22,79426.83,0.0,-1.0,0.0,6e-05]
[1778868383561,63.22,79426.83,0.0,-1.0,0.0,6e-05]
[1778868386562,63.22,79425.92,0.0,-1.0,0.0,6e-05]
[1778868387736,63.22,79425.92,0.0,-1.0,0.0,6e-05]
[1778868387568,63.22,79422.57,0.0,-1.0,0.0,6e-05]
[1778868388575,63.22,79418.81,0.0,-1.0,0.0,6e-05]
[1778868389582,63.22,79417.96,0.0,-1.0,0.0,6e-05]
[1778868391557,63.22,79417.99,0.0,-1.0,0.0,6e-05]
[1778868391633,63.22,79417.99,0.0,-1.0,0.0,6e-05]
[1778868392606,63.22,79416.18,0.0,-1.0,0.0,6e-05]
[1778868397639,63.22,79416.01,0.0,-1.0,0.0,6e-05]
[1778868400660,63.22,79416.6,0.0,-1.0,0.0,6e-05]
[1778868402674,63.22,79420.5,0.0,-1.0,0.0,6e-05]
[1778868403558,63.22,79420.5,0.0,-1.0,0.0,6e-05]
[1778868403681,63.22,79421.92,0.0,-1.0,0.0,6e-05]
[1778868404688,63.22,79422.65,0.0,-1.0,0.0,6e-05]
[1778868406703,63.22,79423.44,0.0,-1.0,0.0,6e-05]
[1778868407710,63.22,79424.88,0.0,-1.0,0.0,6e-05]
[1778868408717,63.22,79425.7,0.0,-1.0,0.0,6e-05]
[1778868411738,63.22,79423.96,0.0,-1.0,0.0,6e-05]
[1778868415766,63.22,79421.3,0.0,-1.0,0.0,6e-05]
[1778868416773,63.22,79415.72,0.0,-1.0,0.0,6e-05]
[1778868416877,63.22,79415.72,0.0,-1.0,0.0,6e-05]
[1778868417058,63.22,79415.72,0.0,-1.0,0.0,6e-05]
[1778868417780,63.22,79413.96,0.0,-1.0,0.0,6e-05]
[1778868418787,63.22,79412.93,0.0,-1.0,0.0,6e-05]
[1778868422702,63.22,79413.32,0.0,-1.0,0.0,6e-05]
[1778868422808,63.22,79413.32,0.0,-1.0,0.0,6e-05]
[1778868428651,63.22,79412.95,0.0,-1.0,0.0,6e-05]
[1778868429563,63.22,79412.65,0.0,-1.0,0.0,6e-05]
[1778868429664,63.22,79412.7,0.0,-1.0,0.0,6e-05]
[1778868430378,63.22,79412.7,0.0,-1.0,0.0,6e-05]
[1778868430559,63.22,79412.7,0.0,-1.0,0.0,6e-05]
[1778868430585,63.22,79412.81,0.0,-1.0,0.0,6e-05]
[1778868431142,63.22,79412.81,0.0,-1.0,0.0,6e-05]
[1778868431309,63.22,79412.81,0.0,-1.0,0.0,6e-05]
[1778868436913,63.22,79411.63,0.0,-1.0,0.0,6e-05]
[1778868442132,63.22,79411.17,0.0,-1.0,0.0,6e-05]
[1778868442307,63.22,79411.17,0.0,-1.0,0.0,6e-05]
[1778868442366,63.22,79411.17,0.0,-1.0,0.0,6e-05]
[1778868442431,63.22,79411.17,0.0,-1.0,0.0,6e-05]
[1778868442562,63.22,79411.17,0.0,-1.0,0.0,6e-05]
[1778868442663,63.22,79411.08,0.0,-1.0,0.0,6e-05]
[1778868444969,63.22,79413.43,0.0,-1.0,0.0,6e-05]
[1778868448255,63.22,79413.48,0.0,-1.0,0.0,6e-05]
[1778868448307,63.22,79413.48,0.0,-1.0,0.0,6e-05]
[1778868448675,63.22,79413.48,0.0,-1.0,0.0,6e-05]
[1778868448761,63.22,79413.48,0.0,-1.0,0.0,6e-05]
[1778868448808,63.22,79413.48,0.0,-1.0,0.0,6e-05]
[1778868448855,63.22,79413.03,0.0,-1.0,0.0,6e-05]
[1778868451011,63.22,79413.16,0.0,-1.0,0.0,6e-05]
[1778868452021,63.22,79416.53,0.0,-1.0,0.0,6e-05]
[1778868453003,63.22,79416.53,0.0,-1.0,0.0,6e-05]
[1778868453062,63.22,79416.53,0.0,-1.0,0.0,6e-05]
[1778868453678,63.22,79416.53,0.0,-1.0,0.0,6e-05]
[1778868453793,63.22,79416.53,0.0,-1.0,0.0,6e-05]
[1778868453814,63.22,79416.53,0.0,-1.0,0.0,6e-05]
[1778868453766,63.22,79419.1,0.0,-1.0,0.0,6e-05]
[1778868454610,63.22,79419.1,0.0,-1.0,0.0,6e-05]
[1778868454809,63.22,79419.1,0.0,-1.0,0.0,6e-05]
[1778868454710,63.22,79414.47,0.0,-1.0,0.0,6e-05]
[1778868455042,63.22,79411.07,0.0,-1.0,0.0,6e-05]
[1778868459853,63.22,79414.48,0.0,-1.0,0.0,6e-05]
[1778868460598,63.22,79414.48,0.0,-1.0,0.0,6e-05]
[1778868460808,63.22,79414.48,0.0,-1.0,0.0,6e-05]
[1778868460831,63.22,79420.53,0.0,-1.0,0.0,6e-05]
[1778868461641,63.22,79420.53,0.0,-1.0,0.0,6e-05]
[1778868461722,63.22,79420.53,0.0,-1.0,0.0,6e-05]
[1778868461808,63.22,79420.53,0.0,-1.0,0.0,6e-05]
[1778868461787,63.22,79424.54,0.0,-1.0,0.0,6e-05]
[1778868462093,63.22,79427.37,0.0,-1.0,0.0,6e-05]
[1778868464107,63.22,79429.31,0.0,-1.0,0.0,6e-05]
[1778868468135,63.22,79432.48,0.0,-1.0,0.0,6e-05]
[1778868470149,63.22,79434.82,0.0,-1.0,0.0,6e-05]
[1778868471657,63.22,79434.82,0.0,-1.0,0.0,6e-05]
[1778868471807,63.22,79434.82,0.0,-1.0,0.0,6e-05]
[1778868472163,63.22,79441.23,0.0,-1.0,0.0,6e-05]
[1778868473170,63.22,79444.96,0.0,-1.0,0.0,6e-05]
[1778868474177,63.22,79447.77,0.0,-1.0,0.0,6e-05]
[1778868475200,63.22,79447.77,0.0,-1.0,0.0,6e-05]
[1778868475307,63.22,79447.77,0.0,-1.0,0.0,6e-05]
[1778868475408,63.22,79451.05,0.0,-1.0,0.0,6e-05]
[1778868476192,63.22,79453.73,0.0,-1.0,0.0,6e-05]
[1778868477199,63.22,79451.63,0.0,-1.0,0.0,6e-05]
[1778868478042,63.22,79451.63,0.0,-1.0,0.0,6e-05]
[1778868478058,63.22,79451.63,0.0,-1.0,0.0,6e-05]
[1778868478476,63.22,79451.63,0.0,-1.0,0.0,6e-05]
[1778868478558,63.22,79451.63,0.0,-1.0,0.0,6e-05]
[1778868478620,63.22,79451.63,0.0,-1.0,0.0,6e-05]
[1778868478807,63.22,79451.63,0.0,-1.0,0.0,6e-05]
[1778868478889,63.22,79452.95,0.0,-1.0,0.0,6e-05]
[1778868481240,63.22,79454.32,0.0,-1.0,0.0,6e-05]
[1778868484261,63.22,79450.72,0.0,-1.0,0.0,6e-05]
[1778868485268,63.22,79448.51,0.0,-1.0,0.0,6e-05]
[1778868486489,63.22,79448.51,0.0,-1.0,0.0,6e-05]
[1778868486558,63.22,79448.51,0.0,-1.0,0.0,6e-05]
[1778868486878,63.22,79448.51,0.0,-1.0,0.0,6e-05]
[1778868486890,63.22,79448.51,0.0,-1.0,0.0,6e-05]
[1778868487058,63.22,79448.15,0.0,-1.0,0.0,6e-05]
[1778868487283,63.22,79448.21,0.0,-1.0,0.0,6e-05]
[1778868488642,63.22,79448.21,0.0,-1.0,0.0,6e-05]
[1778868488808,63.22,79448.21,0.0,-1.0,0.0,6e-05]
[1778868488909,63.22,79442.82,0.0,-1.0,0.0,6e-05]
[1778868489297,63.22,79440.73,0.0,-1.0,0.0,6e-05]
[1778868492318,63.22,79442.87,0.0,-1.0,0.0,6e-05]
[1778868493325,63.22,79444.82,0.0,-1.0,0.0,6e-05]
[1778868494736,63.22,79444.82,0.0,-1.0,0.0,6e-05]
[1778868494807,63.22,79444.82,0.0,-1.0,0.0,6e-05]
[1778868494892,63.22,79449.03,0.0,-1.0,0.0,6e-05]
[1778868495184,63.22,79449.03,0.0,-1.0,0.0,6e-05]
[1778868495307,63.22,79449.03,0.0,-1.0,0.0,6e-05]
[1778868495313,63.22,79449.03,0.0,-1.0,0.0,6e-05]
[1778868495562,63.22,79449.03,0.0,-1.0,0.0,6e-05]
[1778868495582,63.22,79451.67,0.0,-1.0,0.0,6e-05]
[1778868496347,63.22,79454.56,0.0,-1.0,0.0,6e-05]
[1778868499368,63.22,79452.94,0.0,-1.0,0.0,6e-05]
[1778868500703,63.22,79452.94,0.0,-1.0,0.0,6e-05]
[1778868500808,63.22,79452.94,0.0,-1.0,0.0,6e-05]
[1778868500992,63.22,79452.02,0.0,-1.0,0.0,6e-05]
[1778868501058,63.22,79452.02,0.0,-1.0,0.0,6e-05]
[1778868501308,63.22,79452.02,0.0,-1.0,0.0,6e-05]
[1778868501382,63.22,79451.36,0.0,-1.0,0.0,6e-05]
[1778868503645,63.22,79451.41,0.0,-1.0,0.0,6e-05]
[1778868504662,63.22,79451.2,0.0,-1.0,0.0,6e-05]
[1778868505410,63.22,79454.54,0.0,-1.0,0.0,6e-05]
[1778868506417,63.22,79453.13,0.0,-1.0,0.0,6e-05]
[1778868507237,63.22,79453.13,0.0,-1.0,0.0,6e-05]
[1778868507308,63.22,79453.13,0.0,-1.0,0.0,6e-05]
[1778868507793,63.22,79453.13,0.0,-1.0,0.0,6e-05]
[1778868507807,63.22,79453.13,0.0,-1.0,0.0,6e-05]
[1778868507892,63.22,79451.8,0.0,-1.0,0.0,6e-05]
[1778868508059,63.22,79451.8,0.0,-1.0,0.0,6e-05]
[1778868508431,63.22,79452.57,0.0,-1.0,0.0,6e-05]
[1778868509438,63.22,79448.91,0.0,-1.0,0.0,6e-05]
[1778868511452,63.22,79447.78,0.0,-1.0,0.0,6e-05]
[1778868512165,63.22,79447.78,0.0,-1.0,0.0,6e-05]
[1778868512231,63.22,79447.78,0.0,-1.0,0.0,6e-05]
[1778868512307,63.22,79447.78,0.0,-1.0,0.0,6e-05]
[1778868512399,63.22,79447.78,0.0,-1.0,0.0,6e-05]
[1778868512561,63.22,79447.78,0.0,-1.0,0.0,6e-05]
[1778868512608,63.22,79446.58,0.0,-1.0,0.0,6e-05]
[1778868514473,63.22,79443.52,0.0,-1.0,0.0,6e-05]
[1778868517494,63.22,79442.24,0.0,-1.0,0.0,6e-05]
[1778868519508,63.22,79434.9,0.0,-1.0,0.0,6e-05]
[1778868520515,63.22,79428.67,0.0,-1.0,0.0,6e-05]
[1778868521522,63.22,79422.23,0.0,-1.0,0.0,6e-05]
[1778868522529,63.22,79419.34,0.0,-1.0,0.0,6e-05]
[1778868523536,63.22,79416.23,0.0,-1.0,0.0,6e-05]
[1778868524289,63.22,79416.23,0.0,-1.0,0.0,6e-05]
[1778868524309,63.22,79416.23,0.0,-1.0,0.0,6e-05]
[1778868524352,63.22,79416.23,0.0,-1.0,0.0,6e-05]
[1778868524426,63.22,79416.23,0.0,-1.0,0.0,6e-05]
[1778868524565,63.22,79416.23,0.0,-1.0,0.0,6e-05]
[1778868524626,63.22,79415.64,0.0,-1.0,0.0,6e-05]
[1778868527564,63.22,79418.9,0.0,-1.0,0.0,6e-05]
[1778868529578,63.22,79420.49,0.0,-1.0,0.0,6e-05]
[1778868530089,63.22,79420.49,0.0,-1.0,0.0,6e-05]
[1778868530310,63.22,79420.49,0.0,-1.0,0.0,6e-05]
[1778868535620,63.22,79418.59,0.0,-1.0,0.0,6e-05]
[1778868536627,63.22,79417.33,0.0,-1.0,0.0,6e-05]
[1778868537796,63.22,79417.33,0.0,-1.0,0.0,6e-05]
[1778868537802,63.22,79417.33,0.0,-1.0,0.0,6e-05]
[1778868537807,63.22,79417.33,0.0,-1.0,0.0,6e-05]
[1778868537923,63.22,79417.33,0.0,-1.0,0.0,6e-05]
[1778868537956,63.22,79417.8,0.0,-1.0,0.0,6e-05]
[1778868538060,63.22,79417.8,0.0,-1.0,0.0,6e-05]
[1778868543881,63.22,79417.67,0.0,-1.0,0.0,6e-05]
[1778868543950,63.22,79419.39,0.0,-1.0,0.0,6e-05]
[1778868544683,63.22,79421.03,0.0,-1.0,0.0,6e-05]
[1778868545562,63.22,79421.03,0.0,-1.0,0.0,6e-05]
[1778868545978,63.22,79421.03,0.0,-1.0,0.0,6e-05]
[1778868545690,63.22,79427.1,0.0,-1.0,0.0,6e-05]
[1778868546060,63.22,79427.1,0.0,-1.0,0.0,6e-05]
[1778868546168,63.22,79427.1,0.0,-1.0,0.0,6e-05]
[1778868546227,63.22,79427.1,0.0,-1.0,0.0,6e-05]
[1778868546308,63.22,79427.1,0.0,-1.0,0.0,6e-05]
[1778868546638,63.22,79427.1,0.0,-1.0,0.0,6e-05]
[1778868546697,63.22,79429.07,0.0,-1.0,0.0,6e-05]
[1778868548711,63.22,79429.77,0.0,-1.0,0.0,6e-05]
[1778868549563,63.22,79429.77,0.0,-1.0,0.0,6e-05]
[1778868549742,63.22,79429.77,0.0,-1.0,0.0,6e-05]
[1778868549843,63.22,79430.1,0.0,-1.0,0.0,6e-05]
[1778868551559,63.22,79429.88,0.0,-1.0,0.0,6e-05]
[1778868551747,63.22,79429.88,0.0,-1.0,0.0,6e-05]
[1778868551848,63.22,79429.49,0.0,-1.0,0.0,6e-05]
[1778868555560,63.22,79428.99,0.0,-1.0,0.0,6e-05]
[1778868555743,63.22,79428.99,0.0,-1.0,0.0,6e-05]
[1778868555837,63.22,79428.55,0.0,-1.0,0.0,6e-05]
[1778868558660,63.22,79429.42,0.0,-1.0,0.0,6e-05]
[1778868558787,63.22,79427.97,0.0,-1.0,0.0,6e-05]
[1778868559562,63.22,79427.97,0.0,-1.0,0.0,6e-05]
[1778868559794,63.22,79426.48,0.0,-1.0,0.0,6e-05]
[1778868560138,63.22,79426.48,0.0,-1.0,0.0,6e-05]
[1778868560218,63.22,79426.48,0.0,-1.0,0.0,6e-05]
[1778868560310,63.22,79426.48,0.0,-1.0,0.0,6e-05]
[1778868560381,63.22,79426.48,0.0,-1.0,0.0,6e-05]
[1778868560564,63.22,79426.48,0.0,-1.0,0.0,6e-05]
[1778868560801,63.22,79425.36,0.0,-1.0,0.0,6e-05]
[1778868562815,63.22,79430.09,0.0,-1.0,0.0,6e-05]
[1778868563759,63.22,79430.09,0.0,-1.0,0.0,6e-05]
[1778868563810,63.22,79430.09,0.0,-1.0,0.0,6e-05]
[1778868563822,63.22,79432.23,0.0,-1.0,0.0,6e-05]
[1778868564832,63.22,79434.54,0.0,-1.0,0.0,6e-05]
[1778868565839,63.22,79433.33,0.0,-1.0,0.0,6e-05]
[1778868567853,63.22,79435.24,0.0,-1.0,0.0,6e-05]
[1778868568656,63.22,79435.24,0.0,-1.0,0.0,6e-05]
[1778868568849,63.22,79435.24,0.0,-1.0,0.0,6e-05]
[1778868568928,63.22,79435.24,0.0,-1.0,0.0,6e-05]
[1778868568860,63.22,79435.68,0.0,-1.0,0.0,6e-05]
[1778868569059,63.22,79435.68,0.0,-1.0,0.0,6e-05]
[1778868571881,63.22,79435.46,0.0,-1.0,0.0,6e-05]
[1778868572888,63.22,79434.16,0.0,-1.0,0.0,6e-05]
[1778868573895,63.22,79431.79,0.0,-1.0,0.0,6e-05]
[1778868574943,63.22,79431.79,0.0,-1.0,0.0,6e-05]
[1778868575004,63.22,79431.79,0.0,-1.0,0.0,6e-05]
[1778868574993,63.22,79431.34,0.0,-1.0,0.0,6e-05]
[1778868575061,63.22,79431.34,0.0,-1.0,0.0,6e-05]
[1778868575847,63.22,79431.34,0.0,-1.0,0.0,6e-05]
[1778868575909,63.22,79431.32,0.0,-1.0,0.0,6e-05]
[1778868576058,63.22,79431.32,0.0,-1.0,0.0,6e-05]
[1778868577923,63.22,79429.91,0.0,-1.0,0.0,6e-05]
[1778868578930,63.22,79414.78,0.0,-1.0,0.0,6e-05]
[1778868580017,63.22,79414.78,0.0,-1.0,0.0,6e-05]
[1778868579937,63.22,79409.3,0.0,-1.0,0.0,5e-05]
[1778868580059,63.22,79409.3,0.0,-1.0,0.0,5e-05]
[1778868580086,63.22,79409.3,0.0,-1.0,0.0,5e-05]
[1778868580352,63.22,79409.3,0.0,-1.0,0.0,5e-05]
[1778868580562,63.22,79409.3,0.0,-1.0,0.0,5e-05]
[1778868580944,63.22,79409.05,0.0,-1.0,0.0,5e-05]
[1778868581951,63.22,79410.32,0.0,-1.0,0.0,5e-05]
[1778868583567,63.22,79409.56,0.0,-1.0,0.0,5e-05]
[1778868583591,63.22,79409.56,0.0,-1.0,0.0,5e-05]
[1778868583965,63.22,79409.23,0.0,-1.0,0.0,5e-05]
[1778868584972,63.22,79407.25,0.0,-1.0,0.0,5e-05]
[1778868585560,63.22,79407.25,0.0,-1.0,0.0,5e-05]
[1778868585582,63.22,79407.25,0.0,-1.0,0.0,5e-05]
[1778868585979,63.22,79404.42,0.0,-1.0,0.0,5e-05]
[1778868587563,63.22,79404.33,0.0,-1.0,0.0,5e-05]
[1778868587705,63.22,79404.33,0.0,-1.0,0.0,5e-05]
[1778868587996,63.22,79415.66,0.0,-1.0,0.0,6e-05]
[1778868589002,63.22,79428.57,0.0,-1.0,0.0,6e-05]
[1778868589572,63.22,79428.57,0.0,-1.0,0.0,6e-05]
[1778868589677,63.22,79428.57,0.0,-1.0,0.0,6e-05]
[1778868590010,63.22,79424.8,0.0,-1.0,0.0,6e-05]
[1778868591393,63.22,79424.25,0.0,-1.0,0.0,6e-05]
[1778868591559,63.22,79424.25,0.0,-1.0,0.0,6e-05]
[1778868592629,63.22,79425.25,0.0,-1.0,0.0,6e-05]
[1778868592644,63.22,79425.25,0.0,-1.0,0.0,6e-05]
[1778868592808,63.22,79425.25,0.0,-1.0,0.0,6e-05]
[1778868592943,63.22,79425.25,0.0,-1.0,0.0,6e-05]
[1778868593031,63.22,79425.7,0.0,-1.0,0.0,6e-05]
[1778868595564,63.22,79425.86,0.0,-1.0,0.0,6e-05]
[1778868595746,63.22,79425.86,0.0,-1.0,0.0,6e-05]
[1778868596053,63.22,79430.54,0.0,-1.0,0.0,6e-05]
[1778868597059,63.22,79425.63,0.0,-1.0,0.0,6e-05]
[1778868598167,63.22,79425.63,0.0,-1.0,0.0,6e-05]
[1778868598308,63.22,79425.63,0.0,-1.0,0.0,6e-05]
[1778868598842,63.22,79425.63,0.0,-1.0,0.0,6e-05]
[1778868598912,63.22,79425.63,0.0,-1.0,0.0,6e-05]
[1778868599008,63.22,79423.04,0.0,-1.0,0.0,6e-05]
[1778868599058,63.22,79423.04,0.0,-1.0,0.0,6e-05]
[1778868599181,63.22,79423.04,0.0,-1.0,0.0,6e-05]
[1778868599282,63.22,79422.73,0.0,-1.0,0.0,6e-05]
[1778868600857,63.22,79422.73,0.0,-1.0,0.0,6e-05]
[1778868601059,63.22,79422.23,0.0,-1.0,0.0,6e-05]
[1778868601560,63.22,79422.23,0.0,-1.0,0.0,6e-05]
[1778868601625,63.22,79422.23,0.0,-1.0,0.0,6e-05]
[1778868601723,63.22,79417.52,0.0,-1.0,0.0,6e-05]
[1778868602821,63.22,79417.52,0.0,-1.0,0.0,6e-05]
[1778868603058,63.22,79412.72,0.0,-1.0,0.0,5e-05]
[1778868603103,63.22,79408.86,0.0,-1.0,0.0,5e-05]
[1778868605561,63.22,79409.38,0.0,-1.0,0.0,5e-05]
[1778868605743,63.22,79409.38,0.0,-1.0,0.0,5e-05]
[1778868605842,63.22,79407.68,0.0,-1.0,0.0,5e-05]
[1778868607559,63.22,79406.97,0.0,-1.0,0.0,5e-05]
[1778868607761,63.22,79406.97,0.0,-1.0,0.0,5e-05]
[1778868607765,63.22,79406.16,0.0,-1.0,0.0,5e-05]
[1778868608137,63.22,79404.35,0.0,-1.0,0.0,5e-05]
[1778868610516,63.22,79403.63,0.0,-1.0,0.0,5e-05]
[1778868610557,63.22,79403.63,0.0,-1.0,0.0,5e-05]
[1778868611566,63.22,79403.27,0.0,-1.0,0.0,5e-05]
[1778868611652,63.22,79403.27,0.0,-1.0,0.0,5e-05]
[1778868611750,63.22,79402.68,0.0,-1.0,0.0,5e-05]
[1778868613681,63.22,79402.28,0.0,-1.0,0.0,5e-05]
[1778868615550,63.22,79402.7,0.0,-1.0,0.0,5e-05]
[1778868615574,63.22,79402.7,0.0,-1.0,0.0,5e-05]
[1778868615703,63.22,79402.7,0.0,-1.0,0.0,5e-05]
[1778868615941,63.22,79402.7,0.0,-1.0,0.0,5e-05]
[1778868616058,63.22,79402.7,0.0,-1.0,0.0,5e-05]
[1778868616042,63.22,79402.25,0.0,-1.0,0.0,5e-05]
[1778868617200,63.22,79401.15,0.0,-1.0,0.0,5e-05]
[1778868619561,63.22,79400.37,0.0,-1.0,0.0,5e-05]
[1778868619698,63.22,79400.37,0.0,-1.0,0.0,5e-05]
[1778868619763,63.22,79400.69,0.0,-1.0,0.0,5e-05]
[1778868620221,63.22,79404.38,0.0,-1.0,0.0,5e-05]
[1778868621725,63.22,79404.38,0.0,-1.0,0.0,5e-05]
[1778868621808,63.22,79404.38,0.0,-1.0,0.0,5e-05]
[1778868621909,63.22,79405.34,0.0,-1.0,0.0,5e-05]
[1778868623566,63.22,79405.33,0.0,-1.0,0.0,5e-05]
[1778868623709,63.22,79405.33,0.0,-1.0,0.0,5e-05]
[1778868623809,63.22,79406.59,0.0,-1.0,0.0,5e-05]
[1778868625563,63.22,79407.1,0.0,-1.0,0.0,5e-05]
[1778868625695,63.22,79407.1,0.0,-1.0,0.0,5e-05]
[1778868625796,63.22,79407.81,0.0,-1.0,0.0,5e-05]
[1778868628277,63.22,79410.6,0.0,-1.0,0.0,5e-05]
[1778868629410,63.22,79410.6,0.0,-1.0,0.0,5e-05]
[1778868629546,63.22,79410.6,0.0,-1.0,0.0,5e-05]
[1778868629561,63.22,79410.6,0.0,-1.0,0.0,5e-05]
[1778868629823,63.22,79410.6,0.0,-1.0,0.0,5e-05]
[1778868629902,63.22,79412.03,0.0,-1.0,0.0,5e-05]
[1778868630173,63.22,79412.03,0.0,-1.0,0.0,5e-05]
[1778868630183,63.22,79412.03,0.0,-1.0,0.0,5e-05]
[1778868630291,63.22,79412.98,0.0,-1.0,0.0,5e-05]
[1778868631298,63.22,79414.32,0.0,-1.0,0.0,5e-05]
[1778868632305,63.22,79416.89,0.0,-1.0,0.0,5e-05]
[1778868633124,63.22,79416.89,0.0,-1.0,0.0,5e-05]
[1778868633308,63.22,79416.89,0.0,-1.0,0.0,5e-05]
[1778868633559,63.22,79416.89,0.0,-1.0,0.0,5e-05]
[1778868633750,63.22,79416.89,0.0,-1.0,0.0,5e-05]
[1778868633829,63.22,79418.28,0.0,-1.0,0.0,5e-05]
[1778868635563,63.22,79418.39,0.0,-1.0,0.0,5e-05]
[1778868635700,63.22,79418.39,0.0,-1.0,0.0,5e-05]
[1778868635801,63.22,79418.5,0.0,-1.0,0.0,5e-05]
[1778868637572,63.22,79418.65,0.0,-1.0,0.0,5e-05]
[1778868637704,63.22,79418.65,0.0,-1.0,0.0,5e-05]
[1778868637802,63.22,79418.88,0.0,-1.0,0.0,5e-05]
[1778868638349,63.22,79422.03,0.0,-1.0,0.0,6e-05]
[1778868639609,63.22,79422.03,0.0,-1.0,0.0,6e-05]
[1778868639884,63.22,79422.03,0.0,-1.0,0.0,6e-05]
[1778868639886,63.22,79425.36,0.0,-1.0,0.0,6e-05]
[1778868640328,63.22,79425.36,0.0,-1.0,0.0,6e-05]
[1778868640566,63.22,79425.36,0.0,-1.0,0.0,6e-05]
[1778868642377,63.22,79426.6,0.0,-1.0,0.0,6e-05]
[1778868643308,63.22,79426.6,0.0,-1.0,0.0,6e-05]
[1778868643426,63.22,79426.6,0.0,-1.0,0.0,6e-05]
[1778868643461,63.22,79429.39,0.0,-1.0,0.0,6e-05]
[1778868644391,63.22,79430.77,0.0,-1.0,0.0,6e-05]
[1778868645560,63.22,79430.77,0.0,-1.0,0.0,6e-05]
[1778868645636,63.22,79430.77,0.0,-1.0,0.0,6e-05]
[1778868645661,63.22,79431.63,0.0,-1.0,0.0,6e-05]
[1778868646651,63.22,79431.63,0.0,-1.0,0.0,6e-05]
[1778868646808,63.22,79431.63,0.0,-1.0,0.0,6e-05]
[1778868647560,63.22,79432.07,0.0,-1.0,0.0,6e-05]
[1778868647736,63.22,79432.07,0.0,-1.0,0.0,6e-05]
[1778868647838,63.22,79432.63,0.0,-1.0,0.0,6e-05]
[1778868648419,63.22,79433.69,0.0,-1.0,0.0,6e-05]
[1778868649564,63.22,79433.69,0.0,-1.0,0.0,6e-05]
[1778868649634,63.22,79433.69,0.0,-1.0,0.0,6e-05]
[1778868649646,63.22,79433.69,0.0,-1.0,0.0,6e-05]
[1778868649810,63.22,79433.69,0.0,-1.0,0.0,6e-05]
[1778868649911,63.22,79433.51,0.0,-1.0,0.0,6e-05]
[1778868650433,63.22,79434.83,0.0,-1.0,0.0,6e-05]
[1778868653559,63.22,79434.79,0.0,-1.0,0.0,6e-05]
[1778868653724,63.22,79434.79,0.0,-1.0,0.0,6e-05]
[1778868653825,63.22,79433.66,0.0,-1.0,0.0,6e-05]
[1778868654461,63.22,79431.79,0.0,-1.0,0.0,6e-05]
[1778868656111,63.22,79431.45,0.0,-1.0,0.0,6e-05]
[1778868656312,63.22,79431.45,0.0,-1.0,0.0,6e-05]
[1778868656475,63.22,79430.23,0.0,-1.0,0.0,6e-05]
[1778868658677,63.22,79430.52,0.0,-1.0,0.0,6e-05]
[1778868659565,63.22,79430.53,0.0,-1.0,0.0,6e-05]
[1778868659618,63.22,79430.53,0.0,-1.0,0.0,6e-05]
[1778868659807,63.22,79430.53,0.0,-1.0,0.0,6e-05]
[1778868659922,63.22,79430.53,0.0,-1.0,0.0,6e-05]
[1778868660020,63.22,79430.35,0.0,-1.0,0.0,6e-05]
[1778868661510,63.22,79422.08,0.0,-1.0,0.0,6e-05]
[1778868663094,63.22,79422.08,0.0,-1.0,0.0,6e-05]
[1778868663105,63.22,79417.14,0.0,-1.0,0.0,5e-05]
[1778868663308,63.22,79417.14,0.0,-1.0,0.0,5e-05]
[1778868663559,63.22,79417.14,0.0,-1.0,0.0,5e-05]
[1778868663680,63.22,79417.14,0.0,-1.0,0.0,5e-05]
[1778868663751,63.22,79422.43,0.0,-1.0,0.0,6e-05]
[1778868664535,63.22,79423.35,0.0,-1.0,0.0,6e-05]
[1778868665576,63.22,79423.35,0.0,-1.0,0.0,6e-05]
[1778868665809,63.22,79423.35,0.0,-1.0,0.0,6e-05]
[1778868665876,63.22,79423.17,0.0,-1.0,0.0,6e-05]
[1778868667552,63.22,79428.91,0.0,-1.0,0.0,6e-05]
[1778868668258,63.22,79428.91,0.0,-1.0,0.0,6e-05]
[1778868668308,63.22,79428.91,0.0,-1.0,0.0,6e-05]
[1778868668318,63.22,79428.91,0.0,-1.0,0.0,6e-05]
[1778868668559,63.22,79431.77,0.0,-1.0,0.0,6e-05]
[1778868669309,63.22,79431.77,0.0,-1.0,0.0,6e-05]
[1778868669566,63.22,79432.66,0.0,-1.0,0.0,6e-05]
[1778868670573,63.22,79433.71,0.0,-1.0,0.0,6e-05]
[1778868671574,63.22,79433.71,0.0,-1.0,0.0,6e-05]
[1778868671694,63.22,79433.71,0.0,-1.0,0.0,6e-05]
[1778868671790,63.22,79433.69,0.0,-1.0,0.0,6e-05]
[1778868674601,63.22,79435.41,0.0,-1.0,0.0,6e-05]
[1778868675561,63.22,79435.41,0.0,-1.0,0.0,6e-05]
[1778868675719,63.22,79435.41,0.0,-1.0,0.0,6e-05]
[1778868675720,63.22,79437.67,0.0,-1.0,0.0,6e-05]
[1778868676758,63.22,79437.67,0.0,-1.0,0.0,6e-05]
[1778868676815,63.22,79437.67,0.0,-1.0,0.0,6e-05]
[1778868676860,63.22,79439.12,0.0,-1.0,0.0,6e-05]
[1778868679565,63.22,79439.45,0.0,-1.0,0.0,6e-05]
[1778868679731,63.22,79439.45,0.0,-1.0,0.0,6e-05]
[1778868679774,63.22,79439.51,0.0,-1.0,0.0,6e-05]
[1778868681103,63.22,79439.51,0.0,-1.0,0.0,6e-05]
[1778868680643,63.22,79440.63,0.0,-1.0,0.0,6e-05]
[1778868681307,63.22,79440.63,0.0,-1.0,0.0,6e-05]
[1778868683561,63.22,79441.18,0.0,-1.0,0.0,6e-05]
[1778868683690,63.22,79441.18,0.0,-1.0,0.0,6e-05]
[1778868683786,63.22,79441.22,0.0,-1.0,0.0,6e-05]
[1778868685565,63.22,79441.16,0.0,-1.0,0.0,6e-05]
[1778868685681,63.22,79441.16,0.0,-1.0,0.0,6e-05]
[1778868685708,63.22,79441.13,0.0,-1.0,0.0,6e-05]
[1778868687393,63.22,79440.62,0.0,-1.0,0.0,6e-05]
[1778868687564,63.22,79440.62,0.0,-1.0,0.0,6e-05]
[1778868687641,63.22,79440.62,0.0,-1.0,0.0,6e-05]
[1778868687692,63.22,79440.45,0.0,-1.0,0.0,6e-05]
[1778868688900,63.22,79440.45,0.0,-1.0,0.0,6e-05]
[1778868691564,63.22,79440.59,0.0,-1.0,0.0,6e-05]
[1778868691819,63.22,79440.59,0.0,-1.0,0.0,6e-05]
[1778868691906,63.22,79440.44,0.0,-1.0,0.0,6e-05]
[1778868693678,63.22,79440.56,0.0,-1.0,0.0,6e-05]
[1778868697023,63.22,79440.91,0.0,-1.0,0.0,6e-05]
[1778868697058,63.22,79440.91,0.0,-1.0,0.0,6e-05]
[1778868697989,63.22,79441.13,0.0,-1.0,0.0,6e-05]
[1778868698092,63.22,79441.13,0.0,-1.0,0.0,6e-05]
[1778868698106,63.22,79448.55,0.0,-1.0,0.0,6e-05]
[1778868698311,63.22,79448.55,0.0,-1.0,0.0,6e-05]
[1778868698608,63.22,79448.55,0.0,-1.0,0.0,6e-05]
[1778868698643,63.22,79448.55,0.0,-1.0,0.0,6e-05]
[1778868698810,63.22,79448.55,0.0,-1.0,0.0,6e-05]
[1778868698911,63.22,79451.49,0.0,-1.0,0.0,6e-05]
[1778868699776,63.22,79456.07,0.0,-1.0,0.0,6e-05]
[1778868700783,63.22,79457.42,0.0,-1.0,0.0,6e-05]
[1778868701564,63.22,79457.42,0.0,-1.0,0.0,6e-05]
[1778868701784,63.22,79457.42,0.0,-1.0,0.0,6e-05]
[1778868701790,63.22,79457.27,0.0,-1.0,0.0,6e-05]
[1778868703386,63.22,79457.5,0.0,-1.0,0.0,6e-05]
[1778868703562,63.22,79457.5,0.0,-1.0,0.0,6e-05]
[1778868703717,63.22,79457.5,0.0,-1.0,0.0,6e-05]
[1778868703804,63.22,79457.8,0.0,-1.0,0.0,6e-05]
[1778868705563,63.22,79457.9,0.0,-1.0,0.0,6e-05]
[1778868705761,63.22,79457.9,0.0,-1.0,0.0,6e-05]
[1778868705818,63.22,79457.22,0.0,-1.0,0.0,6e-05]
[1778868707561,63.22,79457.08,0.0,-1.0,0.0,6e-05]
[1778868707637,63.22,79457.08,0.0,-1.0,0.0,6e-05]
[1778868707832,63.22,79457.01,0.0,-1.0,0.0,6e-05]
[1778868708840,63.22,79449.1,0.0,-1.0,0.0,6e-05]
[1778868709437,63.22,79449.1,0.0,-1.0,0.0,6e-05]
[1778868709561,63.22,79449.1,0.0,-1.0,0.0,6e-05]
[1778868709568,63.22,79449.1,0.0,-1.0,0.0,6e-05]
[1778868709847,63.22,79442.8,0.0,-1.0,0.0,6e-05]
[1778868710359,63.22,79442.8,0.0,-1.0,0.0,6e-05]
[1778868710564,63.22,79442.8,0.0,-1.0,0.0,6e-05]
[1778868710854,63.22,79442.46,0.0,-1.0,0.0,6e-05]
[1778868713898,63.22,79442.23,0.0,-1.0,0.0,6e-05]
[1778868713939,63.22,79441.47,0.0,-1.0,0.0,6e-05]
[1778868714939,63.22,79441.47,0.0,-1.0,0.0,6e-05]
[1778868715059,63.22,79441.47,0.0,-1.0,0.0,6e-05]
[1778868715143,63.22,79439.14,0.0,-1.0,0.0,6e-05]
[1778868716122,63.22,79439.14,0.0,-1.0,0.0,6e-05]
[1778868717903,63.22,79440.51,0.0,-1.0,0.0,6e-05]
[1778868718910,63.22,79441.22,0.0,-1.0,0.0,6e-05]
[1778868721157,63.22,79445.63,0.0,-1.0,0.0,6e-05]
[1778868721760,63.22,79445.63,0.0,-1.0,0.0,6e-05]
[1778868721808,63.22,79445.63,0.0,-1.0,0.0,6e-05]
[1778868721931,63.22,79449.82,0.0,-1.0,0.0,6e-05]
[1778868722938,63.22,79452.7,0.0,-1.0,0.0,6e-05]
[1778868723255,63.22,79452.7,0.0,-1.0,0.0,6e-05]
[1778868723576,63.22,79452.7,0.0,-1.0,0.0,6e-05]
[1778868723945,63.22,79463.04,0.0,-1.0,0.0,6e-05]
[1778868724879,63.22,79463.04,0.0,-1.0,0.0,6e-05]
[1778868725057,63.22,79463.04,0.0,-1.0,0.0,6e-05]
[1778868725158,63.22,79465.2,0.0,-1.0,0.0,6e-05]
[1778868727973,63.22,79465.98,0.0,-1.0,0.0,6e-05]
[1778868728980,63.22,79467.84,0.0,-1.0,0.0,6e-05]
[1778868730994,63.22,79473.66,0.0,-1.0,0.0,6e-05]
[1778868732001,63.22,79485.16,0.0,-1.0,0.0,6e-05]
[1778868733008,63.22,79490.85,0.0,-1.0,0.0,6e-05]
[1778868733575,63.22,79490.85,0.0,-1.0,0.0,6e-05]
[1778868733728,63.22,79490.85,0.0,-1.0,0.0,6e-05]
[1778868734016,63.22,79491.18,0.0,-1.0,0.0,6e-05]
[1778868735022,63.22,79484.32,0.0,-1.0,0.0,6e-05]
[1778868736053,63.22,79477.23,0.0,-1.0,0.0,6e-05]
[1778868737059,63.22,79474.13,0.0,-1.0,0.0,6e-05]
[1778868738066,63.22,79477.12,0.0,-1.0,0.0,6e-05]
[1778868738311,63.22,79477.12,0.0,-1.0,0.0,6e-05]
[1778868738559,63.22,79477.12,0.0,-1.0,0.0,6e-05]
[1778868742094,63.22,79475.85,0.0,-1.0,0.0,6e-05]
[1778868745869,63.22,79476.14,0.0,-1.0,0.0,6e-05]
[1778868746057,63.22,79476.14,0.0,-1.0,0.0,6e-05]
[1778868746122,63.22,79477.18,0.0,-1.0,0.0,6e-05]
[1778868747129,63.22,79480.09,0.0,-1.0,0.0,6e-05]
[1778868750150,63.22,79481.03,0.0,-1.0,0.0,6e-05]
[1778868751157,63.22,79482.82,0.0,-1.0,0.0,6e-05]
[1778868751673,63.22,79482.82,0.0,-1.0,0.0,6e-05]
[1778868751808,63.22,79482.82,0.0,-1.0,0.0,6e-05]
[1778868752164,63.22,79487.35,0.0,-1.0,0.0,6e-05]
[1778868755185,63.22,79486.69,0.0,-1.0,0.0,6e-05]
[1778868758097,63.22,79487.13,0.0,-1.0,0.0,6e-05]
[1778868758309,63.22,79487.11,0.0,-1.0,0.0,6e-05]
[1778868758907,63.22,79487.11,0.0,-1.0,0.0,6e-05]
[1778868759172,63.22,79487.11,0.0,-1.0,0.0,6e-05]
[1778868759214,63.22,79487.32,0.0,-1.0,0.0,6e-05]
[1778868761164,63.22,79487.32,0.0,-1.0,0.0,6e-05]
[1778868761201,63.22,79489.95,0.0,-1.0,0.0,6e-05]
[1778868761308,63.22,79489.95,0.0,-1.0,0.0,6e-05]
[1778868761774,63.22,79489.95,0.0,-1.0,0.0,6e-05]
[1778868761810,63.22,79489.95,0.0,-1.0,0.0,6e-05]
[1778868761825,63.22,79491.58,0.0,-1.0,0.0,6e-05]
[1778868764248,63.22,79489.31,0.0,-1.0,0.0,6e-05]
[1778868767269,63.22,79492.99,0.0,-1.0,0.0,6e-05]
[1778868768276,63.22,79497.26,0.0,-1.0,0.0,6e-05]
[1778868769283,63.22,79499.34,0.0,-1.0,0.0,6e-05]
[1778868772169,63.22,79497.54,0.0,-1.0,0.0,6e-05]
[1778868772865,63.22,79497.54,0.0,-1.0,0.0,6e-05]
[1778868772873,63.22,79497.54,0.0,-1.0,0.0,6e-05]
[1778868773058,63.22,79497.54,0.0,-1.0,0.0,6e-05]
[1778868773159,63.22,79496.51,0.0,-1.0,0.0,6e-05]
[1778868773560,63.22,79496.51,0.0,-1.0,0.0,6e-05]
[1778868779886,63.22,79495.85,0.0,-1.0,0.0,6e-05]
[1778868779893,63.22,79495.85,0.0,-1.0,0.0,6e-05]
[1778868779957,63.22,79495.85,0.0,-1.0,0.0,6e-05]
[1778868780060,63.22,79495.85,0.0,-1.0,0.0,6e-05]
[1778868780161,63.22,79495.58,0.0,-1.0,0.0,6e-05]
[1778868785395,63.22,79495.23,0.0,-1.0,0.0,6e-05]
[1778868787445,63.22,79495.61,0.0,-1.0,0.0,6e-05]
[1778868787558,63.22,79495.61,0.0,-1.0,0.0,6e-05]
[1778868788915,63.22,79495.48,0.0,-1.0,0.0,6e-05]
[1778868789565,63.22,79494.78,0.0,-1.0,0.0,6e-05]
[1778868789644,63.22,79494.78,0.0,-1.0,0.0,6e-05]
[1778868789813,63.22,79494.78,0.0,-1.0,0.0,6e-05]
[1778868790430,63.22,79493.18,0.0,-1.0,0.0,6e-05]
[1778868791948,63.22,79493.18,0.0,-1.0,0.0,6e-05]
[1778868792011,63.22,79493.18,0.0,-1.0,0.0,6e-05]
[1778868792059,63.22,79493.18,0.0,-1.0,0.0,6e-05]
[1778868792106,63.22,79489.5,0.0,-1.0,0.0,6e-05]
[1778868792424,63.22,79489.5,0.0,-1.0,0.0,6e-05]
[1778868792559,63.22,79489.5,0.0,-1.0,0.0,6e-05]
[1778868792608,63.22,79488.05,0.0,-1.0,0.0,6e-05]
[1778868797165,63.22,79488.05,0.0,-1.0,0.0,6e-05]
[1778868797308,63.22,79488.33,0.0,-1.0,0.0,6e-05]
[1778868798486,63.22,79486.23,0.0,-1.0,0.0,6e-05]
[1778868799594,63.22,79486.23,0.0,-1.0,0.0,6e-05]
[1778868799659,63.22,79486.23,0.0,-1.0,0.0,6e-05]
[1778868799807,63.22,79486.23,0.0,-1.0,0.0,6e-05]
[1778868799870,63.22,79486.59,0.0,-1.0,0.0,6e-05]
[1778868803521,63.22,79482.6,0.0,-1.0,0.0,6e-05]
[1778868804528,63.22,79480.78,0.0,-1.0,0.0,6e-05]
[1778868805561,63.22,79480.78,0.0,-1.0,0.0,6e-05]
[1778868805609,63.22,79480.78,0.0,-1.0,0.0,6e-05]
[1778868805679,63.22,79480.78,0.0,-1.0,0.0,6e-05]
[1778868805809,63.22,79480.78,0.0,-1.0,0.0,6e-05]
[1778868805910,63.22,79481.07,0.0,-1.0,0.0,6e-05]
[1778868810570,63.22,79479.74,0.0,-1.0,0.0,6e-05]
[1778868811577,63.22,79479.65,0.0,-1.0,0.0,6e-05]
[1778868812584,63.22,79475.59,0.0,-1.0,0.0,6e-05]
[1778868813591,63.22,79471.11,0.0,-1.0,0.0,6e-05]
[1778868815449,63.22,79470.69,0.0,-1.0,0.0,6e-05]
[1778868815561,63.22,79470.69,0.0,-1.0,0.0,6e-05]
[1778868815569,63.22,79470.69,0.0,-1.0,0.0,6e-05]
[1778868815616,63.22,79470.69,0.0,-1.0,0.0,6e-05]
[1778868815808,63.22,79470.69,0.0,-1.0,0.0,6e-05]
[1778868815864,63.22,79467.06,0.0,-1.0,0.0,6e-05]
[1778868821647,63.22,79466.08,0.0,-1.0,0.0,6e-05]
[1778868823661,63.22,79448.27,0.0,-1.0,0.0,6e-05]
[1778868824668,63.22,79444.89,0.0,-1.0,0.0,6e-05]
[1778868829187,63.22,79443.86,0.0,-1.0,0.0,6e-05]
[1778868829262,63.22,79443.66,0.0,-1.0,0.0,6e-05]
[1778868829308,63.22,79443.66,0.0,-1.0,0.0,6e-05]
[1778868829321,63.22,79443.66,0.0,-1.0,0.0,6e-05]
[1778868829559,63.22,79443.66,0.0,-1.0,0.0,6e-05]
[1778868829704,63.22,79446.09,0.0,-1.0,0.0,6e-05]
[1778868830712,63.22,79448.85,0.0,-1.0,0.0,6e-05]
[1778868832405,63.22,79449.48,0.0,-1.0,0.0,6e-05]
[1778868832559,63.22,79449.48,0.0,-1.0,0.0,6e-05]
[1778868833920,63.22,79449.68,0.0,-1.0,0.0,6e-05]
[1778868835569,63.22,79449.75,0.0,-1.0,0.0,6e-05]
[1778868835715,63.22,79449.75,0.0,-1.0,0.0,6e-05]
[1778868835808,63.22,79449.75,0.0,-1.0,0.0,6e-05]
[1778868836852,63.22,79449.82,0.0,-1.0,0.0,6e-05]
[1778868836991,63.22,79449.82,0.0,-1.0,0.0,6e-05]
[1778868837057,63.22,79449.82,0.0,-1.0,0.0,6e-05]
[1778868837092,63.22,79449.82,0.0,-1.0,0.0,6e-05]
[1778868840783,63.22,79452.81,0.0,-1.0,0.0,6e-05]
[1778868842015,63.22,79452.81,0.0,-1.0,0.0,6e-05]
[1778868842058,63.22,79452.81,0.0,-1.0,0.0,6e-05]
[1778868842073,63.22,79452.81,0.0,-1.0,0.0,6e-05]
[1778868842159,63.22,79452.81,0.0,-1.0,0.0,6e-05]
[1778868842261,63.22,79456.58,0.0,-1.0,0.0,6e-05]
[1778868842308,63.22,79456.58,0.0,-1.0,0.0,6e-05]
[1778868846825,63.22,79458.4,0.0,-1.0,0.0,6e-05]
[1778868849384,63.22,79459.37,0.0,-1.0,0.0,6e-05]
[1778868849447,63.22,79459.37,0.0,-1.0,0.0,6e-05]
[1778868849562,63.22,79459.37,0.0,-1.0,0.0,6e-05]
[1778868849763,63.22,79459.37,0.0,-1.0,0.0,6e-05]
[1778868849809,63.22,79459.37,0.0,-1.0,0.0,6e-05]
[1778868849850,63.22,79459.33,0.0,-1.0,0.0,6e-05]
[1778868854885,63.22,79463.44,0.0,-1.0,0.0,6e-05]
[1778868856034,63.22,79463.44,0.0,-1.0,0.0,6e-05]
[1778868856058,63.22,79463.44,0.0,-1.0,0.0,6e-05]
[1778868856075,63.22,79463.44,0.0,-1.0,0.0,6e-05]
[1778868856308,63.22,79463.44,0.0,-1.0,0.0,6e-05]
[1778868856136,63.22,79466.54,0.0,-1.0,0.0,6e-05]
[1778868856524,63.22,79466.54,0.0,-1.0,0.0,6e-05]
[1778868856558,63.22,79466.54,0.0,-1.0,0.0,6e-05]
[1778868858937,63.22,79466.42,0.0,-1.0,0.0,6e-05]
[1778868859559,63.22,79466.08,0.0,-1.0,0.0,6e-05]
[1778868859608,63.22,79466.08,0.0,-1.0,0.0,6e-05]
[1778868859808,63.22,79466.08,0.0,-1.0,0.0,6e-05]
[1778868864895,63.22,79466.39,0.0,-1.0,0.0,6e-05]
[1778868865200,63.22,79466.39,0.0,-1.0,0.0,6e-05]
[1778868865308,63.22,79466.39,0.0,-1.0,0.0,6e-05]
[1778868865317,63.22,79466.39,0.0,-1.0,0.0,6e-05]
[1778868865301,63.22,79461.86,0.0,-1.0,0.0,6e-05]
[1778868865563,63.22,79461.86,0.0,-1.0,0.0,6e-05]
[1778868865676,63.22,79461.86,0.0,-1.0,0.0,6e-05]
[1778868866146,63.22,79461.86,0.0,-1.0,0.0,6e-05]
[1778868866310,63.22,79461.86,0.0,-1.0,0.0,6e-05]
[1778868866160,63.22,79461.48,0.0,-1.0,0.0,6e-05]
[1778868867976,63.22,79459.74,0.0,-1.0,0.0,6e-05]
[1778868868688,63.22,79459.74,0.0,-1.0,0.0,6e-05]
[1778868868983,63.22,79458.19,0.0,-1.0,0.0,6e-05]
[1778868869561,63.22,79458.19,0.0,-1.0,0.0,6e-05]
[1778868869675,63.22,79458.19,0.0,-1.0,0.0,6e-05]
[1778868869836,63.22,79458.19,0.0,-1.0,0.0,6e-05]
[1778868869990,63.22,79454.37,0.0,-1.0,0.0,6e-05]
[1778868870997,63.22,79451.49,0.0,-1.0,0.0,6e-05]
[1778868871866,63.22,79451.49,0.0,-1.0,0.0,6e-05]
[1778868872060,63.22,79451.49,0.0,-1.0,0.0,6e-05]
[1778868872420,63.22,79449.33,0.0,-1.0,0.0,6e-05]
[1778868872429,63.22,79449.33,0.0,-1.0,0.0,6e-05]
[1778868872558,63.22,79449.33,0.0,-1.0,0.0,6e-05]
[1778868873013,63.22,79449.63,0.0,-1.0,0.0,6e-05]
[1778868878048,63.22,79449.26,0.0,-1.0,0.0,6e-05]
[1778868883083,63.22,79448.36,0.0,-1.0,0.0,6e-05]
[1778868888118,63.22,79450.19,0.0,-1.0,0.0,6e-05]
[1778868891972,63.22,79450.06,0.0,-1.0,0.0,6e-05]
[1778868892027,63.22,79450.06,0.0,-1.0,0.0,6e-05]
[1778868892058,63.22,79450.06,0.0,-1.0,0.0,6e-05]
[1778868892146,63.22,79449.81,0.0,-1.0,0.0,6e-05]
[1778868892584,63.22,79449.81,0.0,-1.0,0.0,6e-05]
[1778868892808,63.22,79449.81,0.0,-1.0,0.0,6e-05]
[1778868898188,63.22,79450.38,0.0,-1.0,0.0,6e-05]
[1778868903223,63.22,79448.95,0.0,-1.0,0.0,6e-05]
[1778868906698,63.22,79448.96,0.0,-1.0,0.0,6e-05]
[1778868906787,63.22,79448.96,0.0,-1.0,0.0,6e-05]
[1778868906808,63.22,79448.96,0.0,-1.0,0.0,6e-05]
[1778868907251,63.22,79448.9,0.0,-1.0,0.0,6e-05]
[1778868910192,63.22,79448.27,0.0,-1.0,0.0,6e-05]
[1778868910312,63.22,79448.27,0.0,-1.0,0.0,6e-05]
[1778868912286,63.22,79450.47,0.0,-1.0,0.0,6e-05]
[1778868913838,63.22,79450.72,0.0,-1.0,0.0,6e-05]
[1778868913892,63.22,79450.72,0.0,-1.0,0.0,6e-05]
[1778868914057,63.22,79450.72,0.0,-1.0,0.0,6e-05]
[1778868914300,63.22,79450.3,0.0,-1.0,0.0,6e-05]
[1778868914965,63.22,79450.3,0.0,-1.0,0.0,6e-05]
[1778868915060,63.22,79450.3,0.0,-1.0,0.0,6e-05]
[1778868915307,63.22,79448.58,0.0,-1.0,0.0,6e-05]
[1778868916314,63.22,79450.21,0.0,-1.0,0.0,6e-05]
[1778868919335,63.22,79451.46,0.0,-1.0,0.0,6e-05]
[1778868920735,63.22,79451.68,0.0,-1.0,0.0,6e-05]
[1778868920793,63.22,79451.68,0.0,-1.0,0.0,6e-05]
[1778868920808,63.22,79451.68,0.0,-1.0,0.0,6e-05]
[1778868920919,63.22,79451.68,0.0,-1.0,0.0,6e-05]
[1778868921089,63.22,79451.68,0.0,-1.0,0.0,6e-05]
[1778868921309,63.22,79451.68,0.0,-1.0,0.0,6e-05]
[1778868921349,63.22,79451.62,0.0,-1.0,0.0,6e-05]
[1778868922356,63.22,79452.77,0.0,-1.0,0.0,6e-05]
[1778868923561,63.22,79453.43,0.0,-1.0,0.0,6e-05]
[1778868923680,63.22,79453.43,0.0,-1.0,0.0,6e-05]
[1778868924371,63.22,79454.14,0.0,-1.0,0.0,6e-05]
[1778868925383,63.22,79456.3,0.0,-1.0,0.0,6e-05]
[1778868925561,63.22,79456.3,0.0,-1.0,0.0,6e-05]
[1778868925686,63.22,79456.3,0.0,-1.0,0.0,6e-05]
[1778868926390,63.22,79458.69,0.0,-1.0,0.0,6e-05]
[1778868927459,63.22,79458.69,0.0,-1.0,0.0,6e-05]
[1778868927567,63.22,79458.69,0.0,-1.0,0.0,6e-05]
[1778868927668,63.22,79455.43,0.0,-1.0,0.0,6e-05]
[1778868929332,63.22,79455.43,0.0,-1.0,0.0,6e-05]
[1778868928404,63.22,79449.73,0.0,-1.0,0.0,6e-05]
[1778868929422,63.22,79449.73,0.0,-1.0,0.0,6e-05]
[1778868929558,63.22,79449.73,0.0,-1.0,0.0,6e-05]
[1778868929566,63.22,79449.73,0.0,-1.0,0.0,6e-05]
[1778868929660,63.22,79449.03,0.0,-1.0,0.0,6e-05]
[1778868930419,63.22,79451.58,0.0,-1.0,0.0,6e-05]
[1778868931566,63.22,79451.58,0.0,-1.0,0.0,6e-05]
[1778868931595,63.22,79451.58,0.0,-1.0,0.0,6e-05]
[1778868932006,63.22,79451.58,0.0,-1.0,0.0,6e-05]
[1778868932058,63.22,79451.58,0.0,-1.0,0.0,6e-05]
[1778868932140,63.22,79452.46,0.0,-1.0,0.0,6e-05]
[1778868934446,63.22,79453.62,0.0,-1.0,0.0,6e-05]
[1778868935562,63.22,79453.62,0.0,-1.0,0.0,6e-05]
[1778868935677,63.22,79453.62,0.0,-1.0,0.0,6e-05]
[1778868935764,63.22,79452.53,0.0,-1.0,0.0,6e-05]
[1778868936460,63.22,79448.89,0.0,-1.0,0.0,5e-05]
[1778868937565,63.22,79448.89,0.0,-1.0,0.0,5e-05]
[1778868937600,63.22,79448.89,0.0,-1.0,0.0,5e-05]
[1778868937704,63.22,79448.89,0.0,-1.0,0.0,5e-05]
[1778868937808,63.22,79448.89,0.0,-1.0,0.0,5e-05]
[1778868937909,63.22,79447.61,0.0,-1.0,0.0,5e-05]
[1778868938691,63.22,79447.61,0.0,-1.0,0.0,5e-05]
[1778868941562,63.22,79445.98,0.0,-1.0,0.0,5e-05]
[1778868941663,63.22,79445.72,0.0,-1.0,0.0,5e-05]
[1778868943118,63.22,79445.72,0.0,-1.0,0.0,5e-05]
[1778868943195,63.22,79434.61,0.0,-1.0,0.0,5e-05]
[1778868943509,63.22,79430.15,0.0,-1.0,0.0,5e-05]
[1778868944516,63.22,79421.81,0.0,-1.0,0.0,5e-05]
[1778868945558,63.22,79421.81,0.0,-1.0,0.0,5e-05]
[1778868945673,63.22,79421.81,0.0,-1.0,0.0,5e-05]
[1778868945770,63.22,79418.2,0.0,-1.0,0.0,5e-05]
[1778868947561,63.22,79417.27,0.0,-1.0,0.0,5e-05]
[1778868947789,63.22,79417.27,0.0,-1.0,0.0,5e-05]
[1778868947890,63.22,79417.03,0.0,-1.0,0.0,5e-05]
[1778868949446,63.22,79417.33,0.0,-1.0,0.0,5e-05]
[1778868949560,63.22,79417.33,0.0,-1.0,0.0,5e-05]
[1778868950558,63.22,79414.28,0.0,-1.0,0.0,5e-05]
[1778868951560,63.22,79414.28,0.0,-1.0,0.0,5e-05]
[1778868951647,63.22,79414.28,0.0,-1.0,0.0,5e-05]
[1778868951679,63.22,79412.93,0.0,-1.0,0.0,5e-05]
[1778868953579,63.22,79405.68,0.0,-1.0,0.0,5e-05]
[1778868954586,63.22,79404.53,0.0,-1.0,0.0,5e-05]
[1778868955576,63.22,79404.53,0.0,-1.0,0.0,5e-05]
[1778868955700,63.22,79404.53,0.0,-1.0,0.0,5e-05]
[1778868955781,63.22,79404.73,0.0,-1.0,0.0,5e-05]
[1778868957560,63.22,79404.36,0.0,-1.0,0.0,5e-05]
[1778868957651,63.22,79404.36,0.0,-1.0,0.0,5e-05]
[1778868958079,63.22,79404.36,0.0,-1.0,0.0,5e-05]
[1778868958308,63.22,79404.36,0.0,-1.0,0.0,5e-05]
[1778868958406,63.22,79402.93,0.0,-1.0,0.0,5e-05]
[1778868959621,63.22,79401.24,0.0,-1.0,0.0,5e-05]
[1778868960628,63.22,79397.4,0.0,-1.0,0.0,5e-05]
[1778868961564,63.22,79397.4,0.0,-1.0,0.0,5e-05]
[1778868961690,63.22,79397.4,0.0,-1.0,0.0,5e-05]
[1778868961787,63.22,79399.58,0.0,-1.0,0.0,5e-05]
[1778868962940,63.22,79399.58,0.0,-1.0,0.0,5e-05]
[1778868963059,63.22,79399.58,0.0,-1.0,0.0,5e-05]
[1778868963105,63.22,79401.68,0.0,-1.0,0.0,5e-05]
[1778868963691,63.22,79401.68,0.0,-1.0,0.0,5e-05]
[1778868965561,63.22,79402.74,0.0,-1.0,0.0,5e-05]
[1778868965583,63.22,79402.74,0.0,-1.0,0.0,5e-05]
[1778868965808,63.22,79402.74,0.0,-1.0,0.0,5e-05]
[1778868965883,63.22,79401.63,0.0,-1.0,0.0,5e-05]
[1778868968687,63.22,79401.74,0.0,-1.0,0.0,5e-05]
[1778868969568,63.22,79401.01,0.0,-1.0,0.0,5e-05]
[1778868969988,63.22,79401.01,0.0,-1.0,0.0,5e-05]
[1778868970059,63.22,79401.01,0.0,-1.0,0.0,5e-05]
[1778868970398,63.22,79401.01,0.0,-1.0,0.0,5e-05]
[1778868970558,63.22,79401.7,0.0,-1.0,0.0,5e-05]
[1778868975373,63.22,79401.64,0.0,-1.0,0.0,5e-05]
[1778868975409,63.22,79401.04,0.0,-1.0,0.0,5e-05]
[1778868975494,63.22,79401.04,0.0,-1.0,0.0,5e-05]
[1778868975563,63.22,79401.04,0.0,-1.0,0.0,5e-05]
[1778868975847,63.22,79401.04,0.0,-1.0,0.0,5e-05]
[1778868976059,63.22,79401.04,0.0,-1.0,0.0,5e-05]
[1778868976122,63.22,79401.45,0.0,-1.0,0.0,5e-05]
[1778868981776,63.22,79402.0,0.0,-1.0,0.0,5e-05]
[1778868982782,63.22,79400.74,0.0,-1.0,0.0,5e-05]
[1778868983724,63.22,79400.74,0.0,-1.0,0.0,5e-05]
[1778868984071,63.22,79400.74,0.0,-1.0,0.0,5e-05]
[1778868984308,63.22,79400.74,0.0,-1.0,0.0,5e-05]
[1778868984419,63.22,79400.74,0.0,-1.0,0.0,5e-05]
[1778868984409,63.22,79400.08,0.0,-1.0,0.0,5e-05]
[1778868984560,63.22,79400.08,0.0,-1.0,0.0,5e-05]
[1778868984808,63.22,79400.08,0.0,-1.0,0.0,5e-05]
[1778868987559,63.22,79400.15,0.0,-1.0,0.0,5e-05]
[1778868987609,63.22,79400.15,0.0,-1.0,0.0,5e-05]
[1778868987818,63.22,79400.46,0.0,-1.0,0.0,5e-05]
[1778868991560,63.22,79400.14,0.0,-1.0,0.0,5e-05]
[1778868991747,63.22,79400.14,0.0,-1.0,0.0,5e-05]
[1778868991830,63.22,79400.14,0.0,-1.0,0.0,5e-05]
[1778868995560,63.22,79400.52,0.0,-1.0,0.0,5e-05]
[1778868995723,63.22,79400.52,0.0,-1.0,0.0,5e-05]
[1778868995874,63.22,79399.96,0.0,-1.0,0.0,5e-05]
[1778868998895,63.22,79398.35,0.0,-1.0,0.0,5e-05]
[1778868999564,63.22,79398.35,0.0,-1.0,0.0,5e-05]
[1778868999687,63.22,79398.35,0.0,-1.0,0.0,5e-05]
[1778868999902,63.22,79398.94,0.0,-1.0,0.0,5e-05]
[1778869001480,63.22,79399.19,0.0,-1.0,0.0,5e-05]
[1778869001570,63.22,79399.19,0.0,-1.0,0.0,5e-05]
[1778869001695,63.22,79399.19,0.0,-1.0,0.0,5e-05]
[1778869001916,63.22,79399.54,0.0,-1.0,0.0,5e-05]
[1778869005564,63.22,79398.74,0.0,-1.0,0.0,5e-05]
[1778869005710,63.22,79398.74,0.0,-1.0,0.0,5e-05]
[1778869006288,63.22,79398.74,0.0,-1.0,0.0,5e-05]
[1778869006308,63.22,79398.74,0.0,-1.0,0.0,5e-05]
[1778869006389,63.22,79399.43,0.0,-1.0,0.0,5e-05]
[1778869007958,63.22,79395.41,0.0,-1.0,0.0,5e-05]
[1778869008689,63.22,79395.41,0.0,-1.0,0.0,5e-05]
[1778869009112,63.22,79395.41,0.0,-1.0,0.0,5e-05]
[1778869009234,63.22,79395.41,0.0,-1.0,0.0,5e-05]
[1778869009308,63.22,79395.41,0.0,-1.0,0.0,5e-05]
[1778869009396,63.22,79395.41,0.0,-1.0,0.0,5e-05]
[1778869009409,63.22,79393.21,0.0,-1.0,0.0,5e-05]
[1778869009514,63.22,79393.21,0.0,-1.0,0.0,5e-05]
[1778869009565,63.22,79393.21,0.0,-1.0,0.0,5e-05]
[1778869011560,63.22,79393.24,0.0,-1.0,0.0,5e-05]
[1778869011647,63.22,79393.24,0.0,-1.0,0.0,5e-05]
[1778869011986,63.22,79393.23,0.0,-1.0,0.0,5e-05]
[1778869013564,63.22,79393.31,0.0,-1.0,0.0,5e-05]
[1778869013688,63.22,79393.31,0.0,-1.0,0.0,5e-05]
[1778869014000,63.22,79393.26,0.0,-1.0,0.0,5e-05]
[1778869016168,63.22,79393.66,0.0,-1.0,0.0,5e-05]
[1778869016309,63.22,79393.66,0.0,-1.0,0.0,5e-05]
[1778869016320,63.22,79395.25,0.0,-1.0,0.0,5e-05]
[1778869017022,63.22,79396.43,0.0,-1.0,0.0,5e-05]
[1778869017566,63.22,79396.43,0.0,-1.0,0.0,5e-05]
[1778869017793,63.22,79396.43,0.0,-1.0,0.0,5e-05]
[1778869018029,63.22,79395.16,0.0,-1.0,0.0,5e-05]
[1778869019036,63.22,79394.24,0.0,-1.0,0.0,5e-05]
[1778869021562,63.22,79393.84,0.0,-1.0,0.0,5e-05]
[1778869021679,63.22,79393.84,0.0,-1.0,0.0,5e-05]
[1778869022064,63.22,79391.89,0.0,-1.0,0.0,5e-05]
[1778869022647,63.22,79391.89,0.0,-1.0,0.0,5e-05]
[1778869022808,63.22,79391.89,0.0,-1.0,0.0,5e-05]
[1778869023097,63.22,79386.96,0.0,-1.0,0.0,5e-05]
[1778869024102,63.22,79380.96,0.0,-1.0,0.0,5e-05]
[1778869024557,63.22,79380.96,0.0,-1.0,0.0,5e-05]
[1778869024708,63.22,79380.96,0.0,-1.0,0.0,5e-05]
[1778869024810,63.22,79380.96,0.0,-1.0,0.0,5e-05]
[1778869024947,63.22,79380.96,0.0,-1.0,0.0,5e-05]
[1778869025109,63.22,79380.82,0.0,-1.0,0.0,5e-05]
[1778869026116,63.22,79377.09,0.0,-1.0,0.0,4e-05]
[1778869027123,63.22,79375.64,0.0,-1.0,0.0,4e-05]
[1778869027564,63.22,79375.64,0.0,-1.0,0.0,4e-05]
[1778869027657,63.22,79375.64,0.0,-1.0,0.0,4e-05]
[1778869028130,63.22,79375.28,0.0,-1.0,0.0,4e-05]
[1778869029137,63.22,79374.05,0.0,-1.0,0.0,4e-05]
[1778869029794,63.22,79374.05,0.0,-1.0,0.0,4e-05]
[1778869029809,63.22,79374.05,0.0,-1.0,0.0,4e-05]
[1778869031151,63.22,79376.55,0.0,-1.0,0.0,4e-05]
[1778869031563,63.22,79376.55,0.0,-1.0,0.0,4e-05]
[1778869031855,63.22,79376.55,0.0,-1.0,0.0,4e-05]
[1778869032158,63.22,79379.07,0.0,-1.0,0.0,5e-05]
[1778869033172,63.22,79379.87,0.0,-1.0,0.0,5e-05]
[1778869033559,63.22,79379.87,0.0,-1.0,0.0,5e-05]
[1778869033625,63.22,79379.87,0.0,-1.0,0.0,5e-05]
[1778869033699,63.22,79379.87,0.0,-1.0,0.0,5e-05]
[1778869033808,63.22,79379.87,0.0,-1.0,0.0,5e-05]
[1778869034177,63.22,79380.02,0.0,-1.0,0.0,5e-05]
[1778869035561,63.22,79380.07,0.0,-1.0,0.0,5e-05]
[1778869035614,63.22,79380.07,0.0,-1.0,0.0,5e-05]
[1778869036191,63.22,79382.83,0.0,-1.0,0.0,5e-05]
[1778869037299,63.22,79382.83,0.0,-1.0,0.0,5e-05]
[1778869037309,63.22,79382.83,0.0,-1.0,0.0,5e-05]
[1778869039336,63.22,79381.96,0.0,-1.0,0.0,5e-05]
[1778869039356,63.22,79381.96,0.0,-1.0,0.0,5e-05]
[1778869039424,63.22,79376.36,0.0,-1.0,0.0,4e-05]
[1778869039560,63.22,79376.36,0.0,-1.0,0.0,4e-05]
[1778869039680,63.22,79376.36,0.0,-1.0,0.0,4e-05]
[1778869040148,63.22,79376.36,0.0,-1.0,0.0,4e-05]
[1778869040308,63.22,79376.36,0.0,-1.0,0.0,4e-05]
[1778869040347,63.22,79373.36,0.0,-1.0,0.0,4e-05]
[1778869041227,63.22,79376.63,0.0,-1.0,0.0,4e-05]
[1778869041561,63.22,79376.63,0.0,-1.0,0.0,4e-05]
[1778869041669,63.22,79376.63,0.0,-1.0,0.0,4e-05]
[1778869042234,63.22,79377.01,0.0,-1.0,0.0,4e-05]
[1778869047269,63.22,79375.09,0.0,-1.0,0.0,4e-05]
[1778869048276,63.22,79373.68,0.0,-1.0,0.0,4e-05]
[1778869048695,63.22,79373.68,0.0,-1.0,0.0,4e-05]
[1778869048808,63.22,79373.68,0.0,-1.0,0.0,4e-05]
[1778869051297,63.22,79373.59,0.0,-1.0,0.0,4e-05]
[1778869053486,63.22,79370.13,0.0,-1.0,0.0,4e-05]
[1778869053955,63.22,79370.13,0.0,-1.0,0.0,4e-05]
[1778869054318,63.22,79368.95,0.0,-1.0,0.0,4e-05]
[1778869055085,63.22,79368.95,0.0,-1.0,0.0,4e-05]
[1778869055308,63.22,79368.95,0.0,-1.0,0.0,4e-05]
[1778869055562,63.22,79368.75,0.0,-1.0,0.0,4e-05]
[1778869056493,63.22,79368.75,0.0,-1.0,0.0,4e-05]
[1778869056332,63.22,79368.17,0.0,-1.0,0.0,4e-05]
[1778869056562,63.22,79368.17,0.0,-1.0,0.0,4e-05]
[1778869057339,63.22,79368.43,0.0,-1.0,0.0,4e-05]
[1778869059353,63.22,79366.17,0.0,-1.0,0.0,4e-05]
[1778869064388,63.22,79366.44,0.0,-1.0,0.0,4e-05]
[1778869069424,63.22,79364.83,0.0,-1.0,0.0,4e-05]
[1778869070431,63.22,79359.21,0.0,-1.0,0.0,4e-05]
[1778869071438,63.22,79353.92,0.0,-1.0,0.0,4e-05]
[1778869072445,63.22,79348.32,0.0,-1.0,0.0,4e-05]
[1778869073452,63.22,79346.25,0.0,-1.0,0.0,4e-05]
[1778869073921,63.22,79346.25,0.0,-1.0,0.0,4e-05]
[1778869074059,63.22,79346.25,0.0,-1.0,0.0,4e-05]
[1778869076473,63.22,79343.13,0.0,-1.0,0.0,4e-05]
[1778869078487,63.22,79341.23,0.0,-1.0,0.0,4e-05]
[1778869079348,63.22,79341.23,0.0,-1.0,0.0,4e-05]
[1778869079562,63.22,79340.47,0.0,-1.0,0.0,4e-05]
[1778869080413,63.22,79340.47,0.0,-1.0,0.0,4e-05]
[1778869080492,63.22,79340.47,0.0,-1.0,0.0,4e-05]
[1778869080501,63.22,79336.76,0.0,-1.0,0.0,4e-05]
[1778869080558,63.22,79336.76,0.0,-1.0,0.0,4e-05]
[1778869084529,63.22,79330.89,0.0,-1.0,0.0,4e-05]
[1778869088837,63.22,79329.77,0.0,-1.0,0.0,4e-05]
[1778869089058,63.22,79329.77,0.0,-1.0,0.0,4e-05]
[1778869089105,63.22,79331.41,0.0,-1.0,0.0,4e-05]
[1778869092546,63.22,79331.2,0.0,-1.0,0.0,4e-05]
[1778869091578,63.22,79327.97,0.0,-1.0,0.0,4e-05]
[1778869092564,63.22,79327.97,0.0,-1.0,0.0,4e-05]
[1778869092608,63.22,79327.97,0.0,-1.0,0.0,4e-05]
[1778869092808,63.22,79327.97,0.0,-1.0,0.0,4e-05]
[1778869092909,63.22,79325.34,0.0,-1.0,0.0,4e-05]
[1778869094907,63.22,79325.19,0.0,-1.0,0.0,4e-05]
[1778869095061,63.22,79325.19,0.0,-1.0,0.0,4e-05]
[1778869097622,63.22,79321.8,0.0,-1.0,0.0,4e-05]
[1778869098627,63.22,79320.25,0.0,-1.0,0.0,4e-05]
[1778869099827,63.22,79320.25,0.0,-1.0,0.0,4e-05]
[1778869100059,63.22,79320.25,0.0,-1.0,0.0,4e-05]
[1778869100136,63.22,79318.9,0.0,-1.0,0.0,4e-05]
[1778869100641,63.22,79313.17,0.0,-1.0,0.0,4e-05]
[1778869101648,63.22,79306.89,0.0,-1.0,0.0,4e-05]
[1778869103662,63.22,79305.51,0.0,-1.0,0.0,4e-05]
[1778869104669,63.22,79303.99,0.0,-1.0,0.0,4e-05]
[1778869105676,63.22,79301.71,0.0,-1.0,0.0,4e-05]
[1778869106683,63.22,79291.13,0.0,-1.0,0.0,4e-05]
[1778869107690,63.22,79286.48,0.0,-1.0,0.0,4e-05]
[1778869108702,63.22,79281.87,0.0,-1.0,0.0,3e-05]
[1778869109718,63.22,79262.15,0.0,-1.0,0.0,3e-05]
[1778869110725,63.22,79260.94,0.0,-1.0,0.0,3e-05]
[1778869111732,63.22,79262.42,0.0,-1.0,0.0,3e-05]
[1778869113746,63.22,79265.41,0.0,-1.0,0.0,3e-05]
[1778869115760,63.22,79262.38,0.0,-1.0,0.0,3e-05]
[1778869117774,63.22,79259.09,0.0,-1.0,0.0,3e-05]
[1778869118781,63.22,79256.01,0.0,-1.0,0.0,3e-05]
[1778869119788,63.22,79246.45,0.0,-1.0,0.0,3e-05]
[1778869120795,63.22,79244.69,0.0,-1.0,0.0,3e-05]
[1778869121802,63.22,79241.58,0.0,-1.0,0.0,3e-05]
[1778869122809,63.22,79236.13,0.0,-1.0,0.0,3e-05]
[1778869123709,63.22,79236.13,0.0,-1.0,0.0,3e-05]
[1778869123816,63.22,79231.38,0.0,-1.0,0.0,3e-05]
[1778869125063,63.22,79231.38,0.0,-1.0,0.0,3e-05]
[1778869125136,63.22,79231.38,0.0,-1.0,0.0,3e-05]
[1778869125148,63.22,79231.38,0.0,-1.0,0.0,3e-05]
[1778869125311,63.22,79231.38,0.0,-1.0,0.0,3e-05]
[1778869126484,63.22,79232.08,0.0,-1.0,0.0,3e-05]
[1778869126560,63.22,79232.08,0.0,-1.0,0.0,3e-05]
[1778869126572,63.22,79232.08,0.0,-1.0,0.0,3e-05]
[1778869126581,63.22,79231.54,0.0,-1.0,0.0,3e-05]
[1778869126806,63.22,79231.54,0.0,-1.0,0.0,3e-05]
[1778869129858,63.22,79238.31,0.0,-1.0,0.0,3e-05]
[1778869130865,63.22,79244.46,0.0,-1.0,0.0,3e-05]
[1778869132879,63.22,79246.37,0.0,-1.0,0.0,3e-05]
[1778869133731,63.22,79246.37,0.0,-1.0,0.0,3e-05]
[1778869133807,63.22,79246.37,0.0,-1.0,0.0,3e-05]
[1778869133886,63.22,79247.99,0.0,-1.0,0.0,3e-05]
[1778869134805,63.22,79247.99,0.0,-1.0,0.0,3e-05]
[1778869134985,63.22,79247.99,0.0,-1.0,0.0,3e-05]
[1778869135058,63.22,79247.99,0.0,-1.0,0.0,3e-05]
[1778869135161,63.22,79248.05,0.0,-1.0,0.0,3e-05]
[1778869136907,63.22,79249.68,0.0,-1.0,0.0,3e-05]
[1778869141502,63.22,79249.07,0.0,-1.0,0.0,3e-05]
[1778869141559,63.22,79249.07,0.0,-1.0,0.0,3e-05]
[1778869141603,63.22,79245.47,0.0,-1.0,0.0,3e-05]
[1778869141942,63.22,79241.65,0.0,-1.0,0.0,3e-05]
[1778869144061,63.22,79241.04,0.0,-1.0,0.0,3e-05]
[1778869144179,63.22,79241.04,0.0,-1.0,0.0,3e-05]
[1778869144309,63.22,79241.04,0.0,-1.0,0.0,3e-05]
[1778869144380,63.22,79235.09,0.0,-1.0,0.0,3e-05]
[1778869144963,63.22,79227.35,0.0,-1.0,0.0,3e-05]
[1778869145970,63.22,79223.19,0.0,-1.0,0.0,3e-05]
[1778869146981,63.22,79209.94,0.0,-1.0,0.0,3e-05]
[1778869147987,63.22,79201.01,0.0,-1.0,0.0,3e-05]
[1778869148996,63.22,79198.8,0.0,-1.0,0.0,3e-05]
[1778869150006,63.22,79182.47,0.0,-1.0,0.0,3e-05]
[1778869151012,63.22,79189.62,0.0,-1.0,0.0,3e-05]
[1778869152020,63.22,79197.59,0.0,-1.0,0.0,3e-05]
[1778869153026,63.22,79195.22,0.0,-1.0,0.0,3e-05]
[1778869154582,63.22,79197.18,0.0,-1.0,0.0,3e-05]
[1778869155040,63.22,79199.33,0.0,-1.0,0.0,3e-05]
[1778869156049,63.22,79200.63,0.0,-1.0,0.0,3e-05]
[1778869157055,63.22,79206.73,0.0,-1.0,0.0,3e-05]
[1778869159069,63.22,79210.94,0.0,-1.0,0.0,3e-05]
[1778869160226,63.22,79210.94,0.0,-1.0,0.0,3e-05]
[1778869160306,63.22,79210.94,0.0,-1.0,0.0,3e-05]
[1778869160327,63.22,79212.25,0.0,-1.0,0.0,3e-05]
[1778869162090,63.22,79217.86,0.0,-1.0,0.0,3e-05]
[1778869163178,63.22,79217.86,0.0,-1.0,0.0,3e-05]
[1778869163307,63.22,79217.86,0.0,-1.0,0.0,3e-05]
[1778869163409,63.22,79220.46,0.0,-1.0,0.0,3e-05]
[1778869163664,63.22,79220.46,0.0,-1.0,0.0,3e-05]
[1778869163808,63.22,79220.46,0.0,-1.0,0.0,3e-05]
[1778869163868,63.22,79220.46,0.0,-1.0,0.0,3e-05]
[1778869164057,63.22,79220.46,0.0,-1.0,0.0,3e-05]
[1778869164104,63.22,79220.05,0.0,-1.0,0.0,3e-05]
[1778869165112,63.22,79222.53,0.0,-1.0,0.0,3e-05]
[1778869166118,63.22,79224.8,0.0,-1.0,0.0,3e-05]
[1778869168627,63.22,79224.57,0.0,-1.0,0.0,3e-05]
[1778869168132,63.22,79222.9,0.0,-1.0,0.0,3e-05]
[1778869168808,63.22,79222.9,0.0,-1.0,0.0,3e-05]
[1778869169139,63.22,79225.25,0.0,-1.0,0.0,3e-05]
[1778869170146,63.22,79229.61,0.0,-1.0,0.0,3e-05]
[1778869171154,63.22,79233.06,0.0,-1.0,0.0,3e-05]
[1778869172266,63.22,79233.06,0.0,-1.0,0.0,3e-05]
[1778869172308,63.22,79233.06,0.0,-1.0,0.0,3e-05]
[1778869173295,63.22,79234.18,0.0,-1.0,0.0,3e-05]
[1778869173307,63.22,79234.18,0.0,-1.0,0.0,3e-05]
[1778869173424,63.22,79234.18,0.0,-1.0,0.0,3e-05]
[1778869173559,63.22,79234.18,0.0,-1.0,0.0,3e-05]
[1778869173612,63.22,79236.08,0.0,-1.0,0.0,3e-05]
[1778869175182,63.22,79239.01,0.0,-1.0,0.0,3e-05]
[1778869178204,63.22,79244.11,0.0,-1.0,0.0,3e-05]
[1778869179144,63.22,79244.11,0.0,-1.0,0.0,3e-05]
[1778869179308,63.22,79244.11,0.0,-1.0,0.0,3e-05]
[1778869180218,63.22,79246.21,0.0,-1.0,0.0,3e-05]
[1778869181529,63.22,79246.21,0.0,-1.0,0.0,3e-05]
[1778869181576,63.22,79246.21,0.0,-1.0,0.0,3e-05]
[1778869181590,63.22,79246.21,0.0,-1.0,0.0,3e-05]
[1778869181630,63.22,79248.04,0.0,-1.0,0.0,3e-05]
[1778869181807,63.22,79248.04,0.0,-1.0,0.0,3e-05]
[1778869183239,63.22,79241.3,0.0,-1.0,0.0,3e-05]
[1778869183958,63.22,79241.3,0.0,-1.0,0.0,3e-05]
[1778869184086,63.22,79241.3,0.0,-1.0,0.0,3e-05]
[1778869184309,63.22,79241.3,0.0,-1.0,0.0,3e-05]
[1778869184567,63.22,79241.3,0.0,-1.0,0.0,3e-05]
[1778869184642,63.22,79241.3,0.0,-1.0,0.0,3e-05]
[1778869184385,63.22,79236.18,0.0,-1.0,0.0,3e-05]
[1778869184809,63.22,79236.18,0.0,-1.0,0.0,3e-05]
[1778869186270,63.22,79235.79,0.0,-1.0,0.0,3e-05]
[1778869186308,63.22,79235.79,0.0,-1.0,0.0,3e-05]
[1778869186357,63.22,79229.45,0.0,-1.0,0.0,3e-05]
[1778869187267,63.22,79225.83,0.0,-1.0,0.0,3e-05]
[1778869187853,63.22,79225.83,0.0,-1.0,0.0,3e-05]
[1778869188057,63.22,79225.83,0.0,-1.0,0.0,3e-05]
[1778869188274,63.22,79220.29,0.0,-1.0,0.0,3e-05]
[1778869189281,63.22,79214.33,0.0,-1.0,0.0,3e-05]
[1778869190288,63.22,79209.74,0.0,-1.0,0.0,3e-05]
[1778869191296,63.22,79203.36,0.0,-1.0,0.0,3e-05]
[1778869192302,63.22,79194.08,0.0,-1.0,0.0,3e-05]
[1778869193309,63.22,79191.91,0.0,-1.0,0.0,3e-05]
[1778869194316,63.22,79186.81,0.0,-1.0,0.0,3e-05]
[1778869195324,63.22,79182.66,0.0,-1.0,0.0,3e-05]
[1778869196331,63.22,79186.07,0.0,-1.0,0.0,3e-05]
[1778869197338,63.22,79183.85,0.0,-1.0,0.0,3e-05]
[1778869198345,63.22,79186.73,0.0,-1.0,0.0,3e-05]
[1778869200143,63.22,79187.63,0.0,-1.0,0.0,3e-05]
[1778869200310,63.22,79187.63,0.0,-1.0,0.0,3e-05]
[1778869200359,63.22,79190.19,0.0,-1.0,0.0,3e-05]
[1778869202373,63.22,79198.7,0.0,-1.0,0.0,3e-05]
[1778869203265,63.22,79198.7,0.0,-1.0,0.0,3e-05]
[1778869203312,63.22,79198.7,0.0,-1.0,0.0,3e-05]
[1778869203380,63.22,79203.42,0.0,-1.0,0.0,3e-05]
[1778869204579,63.22,79203.42,0.0,-1.0,0.0,3e-05]
[1778869204615,63.22,79204.23,0.0,-1.0,0.0,3e-05]
[1778869204808,63.22,79204.23,0.0,-1.0,0.0,3e-05]
[1778869205394,63.22,79203.92,0.0,-1.0,0.0,3e-05]
[1778869206401,63.22,79202.45,0.0,-1.0,0.0,3e-05]
[1778869208416,63.22,79199.08,0.0,-1.0,0.0,3e-05]
[1778869209121,63.22,79199.08,0.0,-1.0,0.0,3e-05]
[1778869209318,63.22,79199.08,0.0,-1.0,0.0,3e-05]
[1778869209422,63.22,79195.5,0.0,-1.0,0.0,3e-05]
[1778869211436,63.22,79202.01,0.0,-1.0,0.0,3e-05]
[1778869211693,63.22,79202.01,0.0,-1.0,0.0,3e-05]
[1778869211707,63.22,79202.01,0.0,-1.0,0.0,3e-05]
[1778869211808,63.22,79202.01,0.0,-1.0,0.0,3e-05]
[1778869212456,63.22,79202.36,0.0,-1.0,0.0,3e-05]
[1778869213463,63.22,79206.35,0.0,-1.0,0.0,3e-05]
[1778869214124,63.22,79206.35,0.0,-1.0,0.0,3e-05]
[1778869214307,63.22,79206.35,0.0,-1.0,0.0,3e-05]
[1778869214470,63.22,79211.84,0.0,-1.0,0.0,3e-05]
[1778869216429,63.22,79211.61,0.0,-1.0,0.0,3e-05]
[1778869216559,63.22,79211.61,0.0,-1.0,0.0,3e-05]
[1778869216660,63.22,79204.89,0.0,-1.0,0.0,3e-05]
[1778869217090,63.22,79204.89,0.0,-1.0,0.0,3e-05]
[1778869217282,63.22,79204.89,0.0,-1.0,0.0,3e-05]
[1778869217307,63.22,79204.89,0.0,-1.0,0.0,3e-05]
[1778869217492,63.22,79202.32,0.0,-1.0,0.0,3e-05]
[1778869218499,63.22,79200.13,0.0,-1.0,0.0,3e-05]
[1778869219469,63.22,79200.13,0.0,-1.0,0.0,3e-05]
[1778869219567,63.22,79200.13,0.0,-1.0,0.0,3e-05]
[1778869219570,63.22,79196.14,0.0,-1.0,0.0,3e-05]
[1778869220513,63.22,79198.1,0.0,-1.0,0.0,3e-05]
[1778869220811,63.22,79198.1,0.0,-1.0,0.0,3e-05]
[1778869220961,63.22,79198.1,0.0,-1.0,0.0,3e-05]
[1778869221058,63.22,79198.1,0.0,-1.0,0.0,3e-05]
[1778869221523,63.22,79204.04,0.0,-1.0,0.0,3e-05]
[1778869222531,63.22,79214.36,0.0,-1.0,0.0,3e-05]
[1778869223289,63.22,79214.36,0.0,-1.0,0.0,3e-05]
[1778869223310,63.22,79214.36,0.0,-1.0,0.0,3e-05]
[1778869223537,63.22,79219.54,0.0,-1.0,0.0,3e-05]
[1778869224545,63.22,79216.46,0.0,-1.0,0.0,3e-05]
[1778869225088,63.22,79216.46,0.0,-1.0,0.0,3e-05]
[1778869225256,63.22,79216.46,0.0,-1.0,0.0,3e-05]
[1778869225308,63.22,79216.46,0.0,-1.0,0.0,3e-05]
[1778869225552,63.22,79217.91,0.0,-1.0,0.0,3e-05]
[1778869226558,63.22,79220.39,0.0,-1.0,0.0,3e-05]
[1778869227773,63.22,79221.1,0.0,-1.0,0.0,3e-05]
[1778869227807,63.22,79221.1,0.0,-1.0,0.0,3e-05]
[1778869228572,63.22,79218.4,0.0,-1.0,0.0,3e-05]
[1778869229579,63.22,79223.16,0.0,-1.0,0.0,3e-05]
[1778869230687,63.22,79223.16,0.0,-1.0,0.0,3e-05]
[1778869230808,63.22,79224.27,0.0,-1.0,0.0,3e-05]
[1778869231593,63.22,79223.49,0.0,-1.0,0.0,3e-05]
[1778869232028,63.22,79223.49,0.0,-1.0,0.0,3e-05]
[1778869232036,63.22,79223.49,0.0,-1.0,0.0,3e-05]
[1778869232059,63.22,79223.49,0.0,-1.0,0.0,3e-05]
[1778869232600,63.22,79224.66,0.0,-1.0,0.0,3e-05]
[1778869236628,63.22,79226.57,0.0,-1.0,0.0,3e-05]
[1778869237800,63.22,79226.35,0.0,-1.0,0.0,3e-05]
[1778869237806,63.22,79226.35,0.0,-1.0,0.0,3e-05]
[1778869237960,63.22,79226.35,0.0,-1.0,0.0,3e-05]
[1778869238057,63.22,79226.35,0.0,-1.0,0.0,3e-05]
[1778869238642,63.22,79226.64,0.0,-1.0,0.0,3e-05]
[1778869239649,63.22,79225.05,0.0,-1.0,0.0,3e-05]
[1778869242557,63.22,79225.46,0.0,-1.0,0.0,3e-05]
[1778869242670,63.22,79226.76,0.0,-1.0,0.0,3e-05]
[1778869243966,63.22,79226.84,0.0,-1.0,0.0,3e-05]
[1778869243997,63.22,79226.84,0.0,-1.0,0.0,3e-05]
[1778869244057,63.22,79226.84,0.0,-1.0,0.0,3e-05]
[1778869244684,63.22,79229.11,0.0,-1.0,0.0,3e-05]
[1778869249721,63.22,79229.27,0.0,-1.0,0.0,3e-05]
[1778869255196,63.22,79228.85,0.0,-1.0,0.0,3e-05]
[1778869255281,63.22,79228.85,0.0,-1.0,0.0,3e-05]
[1778869255308,63.22,79228.85,0.0,-1.0,0.0,3e-05]
[1778869255379,63.22,79229.63,0.0,-1.0,0.0,3e-05]
[1778869256643,63.22,79229.63,0.0,-1.0,0.0,3e-05]
[1778869256807,63.22,79229.4,0.0,-1.0,0.0,3e-05]
[1778869262812,63.22,79235.27,0.0,-1.0,0.0,3e-05]
[1778869264134,63.22,79235.27,0.0,-1.0,0.0,3e-05]
[1778869264142,63.22,79235.27,0.0,-1.0,0.0,3e-05]
[1778869264308,63.22,79235.27,0.0,-1.0,0.0,3e-05]
[1778869264409,63.22,79237.39,0.0,-1.0,0.0,3e-05]
[1778869264826,63.22,79238.7,0.0,-1.0,0.0,3e-05]
[1778869265803,63.22,79238.7,0.0,-1.0,0.0,3e-05]
[1778869265807,63.22,79238.7,0.0,-1.0,0.0,3e-05]
[1778869268968,63.22,79238.23,0.0,-1.0,0.0,3e-05]
[1778869270566,63.22,79237.9,0.0,-1.0,0.0,3e-05]
[1778869270625,63.22,79240.61,0.0,-1.0,0.0,3e-05]
[1778869270840,63.22,79240.61,0.0,-1.0,0.0,3e-05]
[1778869271068,63.22,79240.61,0.0,-1.0,0.0,3e-05]
[1778869271409,63.22,79240.61,0.0,-1.0,0.0,3e-05]
[1778869271558,63.22,79240.61,0.0,-1.0,0.0,3e-05]
[1778869271591,63.22,79240.61,0.0,-1.0,0.0,3e-05]
[1778869271659,63.22,79241.29,0.0,-1.0,0.0,3e-05]
[1778869271808,63.22,79241.29,0.0,-1.0,0.0,3e-05]
[1778869273391,63.22,79241.16,0.0,-1.0,0.0,3e-05]
[1778869273558,63.22,79241.16,0.0,-1.0,0.0,3e-05]
[1778869273890,63.22,79243.56,0.0,-1.0,0.0,3e-05]
[1778869276911,63.22,79241.93,0.0,-1.0,0.0,3e-05]
[1778869277919,63.22,79244.36,0.0,-1.0,0.0,3e-05]
[1778869278926,63.22,79254.51,0.0,-1.0,0.0,3e-05]
[1778869279933,63.22,79255.95,0.0,-1.0,0.0,3e-05]
[1778869280940,63.22,79263.59,0.0,-1.0,0.0,3e-05]
[1778869281947,63.22,79268.1,0.0,-1.0,0.0,3e-05]
[1778869282954,63.22,79271.28,0.0,-1.0,0.0,3e-05]
[1778869285157,63.22,79271.66,0.0,-1.0,0.0,3e-05]
[1778869285299,63.22,79271.66,0.0,-1.0,0.0,3e-05]
[1778869285308,63.22,79271.66,0.0,-1.0,0.0,3e-05]
[1778869285341,63.22,79271.59,0.0,-1.0,0.0,3e-05]
[1778869285975,63.22,79269.75,0.0,-1.0,0.0,3e-05]
[1778869288231,63.22,79268.81,0.0,-1.0,0.0,3e-05]
[1778869288308,63.22,79268.81,0.0,-1.0,0.0,3e-05]
[1778869288705,63.22,79268.81,0.0,-1.0,0.0,3e-05]
[1778869290247,63.22,79268.9,0.0,-1.0,0.0,3e-05]
[1778869291010,63.22,79268.79,0.0,-1.0,0.0,3e-05]
[1778869292017,63.22,79261.64,0.0,-1.0,0.0,3e-05]
[1778869293246,63.22,79261.64,0.0,-1.0,0.0,3e-05]
[1778869293308,63.22,79261.64,0.0,-1.0,0.0,3e-05]
[1778869293317,63.22,79261.64,0.0,-1.0,0.0,3e-05]
[1778869293561,63.22,79261.64,0.0,-1.0,0.0,3e-05]
[1778869293662,63.22,79261.17,0.0,-1.0,0.0,3e-05]
[1778869294894,63.22,79260.87,0.0,-1.0,0.0,3e-05]
[1778869295058,63.22,79260.87,0.0,-1.0,0.0,3e-05]
[1778869295121,63.22,79265.82,0.0,-1.0,0.0,3e-05]
[1778869295850,63.22,79265.82,0.0,-1.0,0.0,3e-05]
[1778869295994,63.22,79265.82,0.0,-1.0,0.0,3e-05]
[1778869296059,63.22,79265.82,0.0,-1.0,0.0,3e-05]
[1778869296150,63.22,79265.82,0.0,-1.0,0.0,3e-05]
[1778869296251,63.22,79271.42,0.0,-1.0,0.0,3e-05]
[1778869298567,63.22,79272.12,0.0,-1.0,0.0,3e-05]
[1778869298686,63.22,79272.12,0.0,-1.0,0.0,3e-05]
[1778869298659,63.22,79277.11,0.0,-1.0,0.0,3e-05]
[1778869299927,63.22,79277.11,0.0,-1.0,0.0,3e-05]
[1778869300058,63.22,79277.11,0.0,-1.0,0.0,3e-05]
[1778869300563,63.22,79277.11,0.0,-1.0,0.0,3e-05]
[1778869300678,63.22,79277.11,0.0,-1.0,0.0,3e-05]
[1778869300596,63.22,79278.47,0.0,-1.0,0.0,3e-05]
[1778869302560,63.22,79278.09,0.0,-1.0,0.0,3e-05]
[1778869302708,63.22,79278.09,0.0,-1.0,0.0,3e-05]
[1778869302661,63.22,79278.09,0.0,-1.0,0.0,3e-05]
[1778869303095,63.22,79280.39,0.0,-1.0,0.0,3e-05]
[1778869305109,63.22,79278.2,0.0,-1.0,0.0,3e-05]
[1778869306095,63.22,79278.2,0.0,-1.0,0.0,3e-05]
[1778869306309,63.22,79278.2,0.0,-1.0,0.0,3e-05]
[1778869306561,63.22,79278.2,0.0,-1.0,0.0,3e-05]
[1778869306643,63.22,79278.2,0.0,-1.0,0.0,3e-05]
[1778869306662,63.22,79278.47,0.0,-1.0,0.0,3e-05]
[1778869308716,63.22,79278.74,0.0,-1.0,0.0,3e-05]
[1778869310564,63.22,79278.99,0.0,-1.0,0.0,3e-05]
[1778869310568,63.22,79279.07,0.0,-1.0,0.0,3e-05]
[1778869310824,63.22,79279.07,0.0,-1.0,0.0,3e-05]
[1778869312159,63.22,79272.24,0.0,-1.0,0.0,3e-05]
[1778869313166,63.22,79264.58,0.0,-1.0,0.0,3e-05]
[1778869314569,63.22,79264.58,0.0,-1.0,0.0,3e-05]
[1778869314715,63.22,79264.58,0.0,-1.0,0.0,3e-05]
[1778869314726,63.22,79264.58,0.0,-1.0,0.0,3e-05]
[1778869314670,63.22,79263.95,0.0,-1.0,0.0,3e-05]
[1778869314809,63.22,79263.95,0.0,-1.0,0.0,3e-05]
[1778869318559,63.22,79264.37,0.0,-1.0,0.0,3e-05]
[1778869318728,63.22,79264.37,0.0,-1.0,0.0,3e-05]
[1778869318660,63.22,79263.59,0.0,-1.0,0.0,3e-05]
[1778869319208,63.22,79265.14,0.0,-1.0,0.0,3e-05]
[1778869319874,63.22,79265.14,0.0,-1.0,0.0,3e-05]
[1778869320059,63.22,79265.14,0.0,-1.0,0.0,3e-05]
[1778869322568,63.22,79265.48,0.0,-1.0,0.0,3e-05]
[1778869322692,63.22,79265.48,0.0,-1.0,0.0,3e-05]
[1778869322790,63.22,79265.45,0.0,-1.0,0.0,3e-05]
[1778869325197,63.22,79264.56,0.0,-1.0,0.0,3e-05]
[1778869325308,63.22,79264.56,0.0,-1.0,0.0,3e-05]
[1778869325409,63.22,79266.32,0.0,-1.0,0.0,3e-05]
[1778869326560,63.22,79266.32,0.0,-1.0,0.0,3e-05]
[1778869326580,63.22,79266.32,0.0,-1.0,0.0,3e-05]
[1778869326662,63.22,79266.34,0.0,-1.0,0.0,3e-05]
[1778869330561,63.22,79265.98,0.0,-1.0,0.0,3e-05]
[1778869330611,63.22,79265.98,0.0,-1.0,0.0,3e-05]
[1778869330662,63.22,79265.55,0.0,-1.0,0.0,3e-05]
[1778869331293,63.22,79266.74,0.0,-1.0,0.0,3e-05]
[1778869332169,63.22,79266.74,0.0,-1.0,0.0,3e-05]
[1778869332310,63.22,79266.74,0.0,-1.0,0.0,3e-05]
[1778869334564,63.22,79267.6,0.0,-1.0,0.0,3e-05]
[1778869334693,63.22,79267.6,0.0,-1.0,0.0,3e-05]
[1778869334789,63.22,79267.6,0.0,-1.0,0.0,3e-05]
[1778869336561,63.22,79267.75,0.0,-1.0,0.0,3e-05]
[1778869336771,63.22,79267.75,0.0,-1.0,0.0,3e-05]
[1778869336662,63.22,79267.55,0.0,-1.0,0.0,3e-05]
[1778869338559,63.22,79267.59,0.0,-1.0,0.0,3e-05]
[1778869338675,63.22,79267.59,0.0,-1.0,0.0,3e-05]
[1778869338772,63.22,79267.51,0.0,-1.0,0.0,3e-05]
[1778869342567,63.22,79267.49,0.0,-1.0,0.0,3e-05]
[1778869342708,63.22,79267.49,0.0,-1.0,0.0,3e-05]
[1778869342808,63.22,79267.49,0.0,-1.0,0.0,3e-05]
[1778869344384,63.22,79270.43,0.0,-1.0,0.0,3e-05]
[1778869345391,63.22,79272.98,0.0,-1.0,0.0,3e-05]
[1778869346454,63.22,79272.98,0.0,-1.0,0.0,3e-05]
[1778869346516,63.22,79272.98,0.0,-1.0,0.0,3e-05]
[1778869346559,63.22,79272.98,0.0,-1.0,0.0,3e-05]
[1778869346685,63.22,79272.98,0.0,-1.0,0.0,3e-05]
[1778869346782,63.22,79273.57,0.0,-1.0,0.0,3e-05]
[1778869348412,63.22,79279.39,0.0,-1.0,0.0,3e-05]
[1778869349419,63.22,79284.27,0.0,-1.0,0.0,3e-05]
[1778869349872,63.22,79284.27,0.0,-1.0,0.0,3e-05]
[1778869349889,63.22,79284.27,0.0,-1.0,0.0,3e-05]
[1778869350059,63.22,79284.27,0.0,-1.0,0.0,3e-05]
[1778869350118,63.22,79284.27,0.0,-1.0,0.0,3e-05]
[1778869350426,63.22,79289.53,0.0,-1.0,0.0,3e-05]
[1778869351433,63.22,79291.76,0.0,-1.0,0.0,3e-05]
[1778869352561,63.22,79291.76,0.0,-1.0,0.0,3e-05]
[1778869352701,63.22,79291.76,0.0,-1.0,0.0,3e-05]
[1778869352714,63.22,79293.54,0.0,-1.0,0.0,3e-05]
[1778869353396,63.22,79293.54,0.0,-1.0,0.0,3e-05]
[1778869353431,63.22,79293.54,0.0,-1.0,0.0,3e-05]
[1778869353451,63.22,79305.21,0.0,-1.0,0.0,3e-05]
[1778869354458,63.22,79304.49,0.0,-1.0,0.0,3e-05]
[1778869355466,63.22,79301.92,0.0,-1.0,0.0,3e-05]
[1778869356567,63.22,79301.92,0.0,-1.0,0.0,3e-05]
[1778869356722,63.22,79301.92,0.0,-1.0,0.0,3e-05]
[1778869356785,63.22,79300.75,0.0,-1.0,0.0,3e-05]
[1778869357479,63.22,79298.95,0.0,-1.0,0.0,3e-05]
[1778869359964,63.22,79298.45,0.0,-1.0,0.0,3e-05]
[1778869360063,63.22,79298.45,0.0,-1.0,0.0,3e-05]
[1778869360538,63.22,79298.45,0.0,-1.0,0.0,3e-05]
[1778869360560,63.22,79298.45,0.0,-1.0,0.0,3e-05]
[1778869360612,63.22,79298.45,0.0,-1.0,0.0,3e-05]
[1778869360615,63.22,79298.53,0.0,-1.0,0.0,3e-05]
[1778869361507,63.22,79301.44,0.0,-1.0,0.0,3e-05]
[1778869362514,63.22,79302.95,0.0,-1.0,0.0,3e-05]
[1778869364136,63.22,79303.31,0.0,-1.0,0.0,3e-05]
[1778869364307,63.22,79303.31,0.0,-1.0,0.0,3e-05]
[1778869364560,63.22,79303.31,0.0,-1.0,0.0,3e-05]
[1778869364645,63.22,79303.31,0.0,-1.0,0.0,3e-05]
[1778869364730,63.22,79303.55,0.0,-1.0,0.0,3e-05]
[1778869366560,63.22,79303.02,0.0,-1.0,0.0,3e-05]
[1778869366611,63.22,79303.02,0.0,-1.0,0.0,3e-05]
[1778869366661,63.22,79303.93,0.0,-1.0,0.0,3e-05]
[1778869367459,63.22,79303.93,0.0,-1.0,0.0,3e-05]
[1778869367558,63.22,79303.93,0.0,-1.0,0.0,3e-05]
[1778869367674,63.22,79303.93,0.0,-1.0,0.0,3e-05]
[1778869367732,63.22,79303.13,0.0,-1.0,0.0,3e-05]
[1778869367961,63.22,79303.13,0.0,-1.0,0.0,3e-05]
[1778869368057,63.22,79303.13,0.0,-1.0,0.0,3e-05]
[1778869368556,63.22,79305.52,0.0,-1.0,0.0,3e-05]
[1778869369563,63.22,79307.03,0.0,-1.0,0.0,3e-05]
[1778869370569,63.22,79307.03,0.0,-1.0,0.0,3e-05]
[1778869370698,63.22,79307.03,0.0,-1.0,0.0,3e-05]
[1778869370775,63.22,79312.53,0.0,-1.0,0.0,3e-05]
[1778869371577,63.22,79313.18,0.0,-1.0,0.0,3e-05]
[1778869371966,63.22,79313.18,0.0,-1.0,0.0,3e-05]
[1778869372061,63.22,79313.18,0.0,-1.0,0.0,3e-05]
[1778869376612,63.22,79314.62,0.0,-1.0,0.0,3e-05]
[1778869377619,63.22,79313.32,0.0,-1.0,0.0,3e-05]
[1778869378626,63.22,79311.22,0.0,-1.0,0.0,3e-05]
[1778869379633,63.22,79309.75,0.0,-1.0,0.0,3e-05]
[1778869381647,63.22,79309.16,0.0,-1.0,0.0,3e-05]
[1778869382654,63.22,79310.96,0.0,-1.0,0.0,3e-05]
[1778869382978,63.22,79310.96,0.0,-1.0,0.0,3e-05]
[1778869383059,63.22,79310.96,0.0,-1.0,0.0,3e-05]
[1778869388696,63.22,79310.8,0.0,-1.0,0.0,3e-05]
[1778869391717,63.22,79309.72,0.0,-1.0,0.0,3e-05]
[1778869392724,63.22,79310.49,0.0,-1.0,0.0,3e-05]
[1778869393484,63.22,79310.49,0.0,-1.0,0.0,3e-05]
[1778869393559,63.22,79310.49,0.0,-1.0,0.0,3e-05]
[1778869394738,63.22,79311.85,0.0,-1.0,0.0,3e-05]
[1778869396752,63.22,79309.81,0.0,-1.0,0.0,3e-05]
[1778869397759,63.22,79305.01,0.0,-1.0,0.0,3e-05]
[1778869398766,63.22,79292.97,0.0,-1.0,0.0,3e-05]
[1778869399773,63.22,79290.64,0.0,-1.0,0.0,3e-05]
[1778869400780,63.22,79287.53,0.0,-1.0,0.0,3e-05]
[1778869401213,63.22,79287.53,0.0,-1.0,0.0,3e-05]
[1778869401307,63.22,79287.53,0.0,-1.0,0.0,3e-05]
[1778869403801,63.22,79292.39,0.0,-1.0,0.0,3e-05]
[1778869404808,63.22,79294.22,0.0,-1.0,0.0,3e-05]
[1778869405816,63.22,79293.47,0.0,-1.0,0.0,3e-05]
[1778869406859,63.22,79293.47,0.0,-1.0,0.0,3e-05]
[1778869406822,63.22,79292.59,0.0,-1.0,0.0,3e-05]
[1778869407057,63.22,79292.59,0.0,-1.0,0.0,3e-05]
[1778869407829,63.22,79291.23,0.0,-1.0,0.0,3e-05]
[1778869408837,63.22,79288.03,0.0,-1.0,0.0,3e-05]
[1778869409844,63.22,79285.01,0.0,-1.0,0.0,3e-05]
[1778869410851,63.22,79278.44,0.0,-1.0,0.0,3e-05]
[1778869411858,63.22,79276.63,0.0,-1.0,0.0,3e-05]
[1778869412615,63.22,79276.63,0.0,-1.0,0.0,3e-05]
[1778869412807,63.22,79276.63,0.0,-1.0,0.0,3e-05]
[1778869412865,63.22,79274.92,0.0,-1.0,0.0,3e-05]
[1778869413872,63.22,79274.33,0.0,-1.0,0.0,3e-05]
[1778869414879,63.22,79269.7,0.0,-1.0,0.0,3e-05]
[1778869416676,63.22,79269.64,0.0,-1.0,0.0,3e-05]
[1778869416807,63.22,79269.64,0.0,-1.0,0.0,3e-05]
[1778869420921,63.22,79265.69,0.0,-1.0,0.0,3e-05]
[1778869422935,63.22,79268.22,0.0,-1.0,0.0,3e-05]
[1778869426078,63.22,79268.32,0.0,-1.0,0.0,3e-05]
[1778869426308,63.22,79268.32,0.0,-1.0,0.0,3e-05]
[1778869426409,63.22,79269.13,0.0,-1.0,0.0,3e-05]
[1778869431998,63.22,79268.14,0.0,-1.0,0.0,3e-05]
[1778869436026,63.22,79270.19,0.0,-1.0,0.0,3e-05]
[1778869437033,63.22,79273.26,0.0,-1.0,0.0,3e-05]
[1778869438070,63.22,79273.26,0.0,-1.0,0.0,3e-05]
[1778869438311,63.22,79273.26,0.0,-1.0,0.0,3e-05]
[1778869438408,63.22,79270.74,0.0,-1.0,0.0,3e-05]
[1778869439047,63.22,79269.23,0.0,-1.0,0.0,3e-05]
[1778869440054,63.22,79270.21,0.0,-1.0,0.0,3e-05]
[1778869441061,63.22,79274.61,0.0,-1.0,0.0,3e-05]
[1778869442068,63.22,79282.33,0.0,-1.0,0.0,3e-05]
[1778869443078,63.22,79293.55,0.0,-1.0,0.0,3e-05]
[1778869444085,63.22,79301.23,0.0,-1.0,0.0,3e-05]
[1778869445371,63.22,79301.23,0.0,-1.0,0.0,3e-05]
[1778869445559,63.22,79301.23,0.0,-1.0,0.0,3e-05]
[1778869445591,63.22,79302.03,0.0,-1.0,0.0,3e-05]
[1778869447108,63.22,79303.69,0.0,-1.0,0.0,3e-05]
[1778869448887,63.22,79303.69,0.0,-1.0,0.0,3e-05]
[1778869448909,63.22,79306.14,0.0,-1.0,0.0,3e-05]
[1778869449058,63.22,79306.14,0.0,-1.0,0.0,3e-05]
[1778869451137,63.22,79306.7,0.0,-1.0,0.0,3e-05]
[1778869455165,63.22,79305.12,0.0,-1.0,0.0,3e-05]
[1778869456172,63.22,79298.93,0.0,-1.0,0.0,3e-05]
[1778869457179,63.22,79295.13,0.0,-1.0,0.0,3e-05]
[1778869458285,63.22,79295.13,0.0,-1.0,0.0,3e-05]
[1778869458308,63.22,79295.13,0.0,-1.0,0.0,3e-05]
[1778869458372,63.22,79293.76,0.0,-1.0,0.0,3e-05]
[1778869464000,63.22,79293.24,0.0,-1.0,0.0,3e-05]
[1778869466562,63.22,79293.24,0.0,-1.0,0.0,3e-05]
[1778869466862,63.22,79293.24,0.0,-1.0,0.0,3e-05]
[1778869466876,63.22,79293.24,0.0,-1.0,0.0,3e-05]
[1778869467058,63.22,79293.24,0.0,-1.0,0.0,3e-05]
[1778869467249,63.22,79290.99,0.0,-1.0,0.0,3e-05]
[1778869468263,63.22,79302.46,0.0,-1.0,0.0,3e-05]
[1778869469264,63.22,79312.34,0.0,-1.0,0.0,3e-05]
[1778869470271,63.22,79313.19,0.0,-1.0,0.0,3e-05]
[1778869471111,63.22,79313.19,0.0,-1.0,0.0,3e-05]
[1778869471308,63.22,79313.19,0.0,-1.0,0.0,3e-05]
[1778869471326,63.22,79314.34,0.0,-1.0,0.0,3e-05]
[1778869472286,63.22,79315.83,0.0,-1.0,0.0,3e-05]
[1778869473541,63.22,79315.83,0.0,-1.0,0.0,3e-05]
[1778869473558,63.22,79315.83,0.0,-1.0,0.0,3e-05]
[1778869473615,63.22,79315.83,0.0,-1.0,0.0,3e-05]
[1778869473809,63.22,79315.83,0.0,-1.0,0.0,3e-05]
[1778869473873,63.22,79317.29,0.0,-1.0,0.0,3e-05]
[1778869479335,63.22,79313.61,0.0,-1.0,0.0,3e-05]
[1778869480342,63.22,79312.04,0.0,-1.0,0.0,3e-05]
[1778869482356,63.22,79308.14,0.0,-1.0,0.0,3e-05]
[1778869483096,63.22,79308.14,0.0,-1.0,0.0,3e-05]
[1778869483308,63.22,79308.14,0.0,-1.0,0.0,3e-05]
[1778869484733,63.22,79309.08,0.0,-1.0,0.0,3e-05]
[1778869484769,63.22,79309.08,0.0,-1.0,0.0,3e-05]
[1778869484807,63.22,79309.08,0.0,-1.0,0.0,3e-05]
[1778869484902,63.22,79308.85,0.0,-1.0,0.0,3e-05]
[1778869490412,63.22,79309.32,0.0,-1.0,0.0,3e-05]
[1778869495449,63.22,79307.78,0.0,-1.0,0.0,3e-05]
[1778869496454,63.22,79309.46,0.0,-1.0,0.0,3e-05]
[1778869497154,63.22,79309.46,0.0,-1.0,0.0,3e-05]
[1778869497308,63.22,79309.46,0.0,-1.0,0.0,3e-05]
[1778869497461,63.22,79310.91,0.0,-1.0,0.0,3e-05]
[1778869498247,63.22,79310.91,0.0,-1.0,0.0,3e-05]
[1778869498308,63.22,79310.91,0.0,-1.0,0.0,3e-05]
[1778869498365,63.22,79310.91,0.0,-1.0,0.0,3e-05]
[1778869498576,63.22,79310.91,0.0,-1.0,0.0,3e-05]
[1778869498579,63.22,79309.11,0.0,-1.0,0.0,3e-05]
[1778869504589,63.22,79308.16,0.0,-1.0,0.0,3e-05]
[1778869504808,63.22,79308.16,0.0,-1.0,0.0,3e-05]
[1778869505592,63.22,79307.88,0.0,-1.0,0.0,3e-05]
[1778869505646,63.22,79307.88,0.0,-1.0,0.0,3e-05]
[1778869505807,63.22,79307.88,0.0,-1.0,0.0,3e-05]
[1778869505832,63.22,79306.78,0.0,-1.0,0.0,3e-05]
[1778869511559,63.22,79309.46,0.0,-1.0,0.0,3e-05]
[1778869512082,63.22,79309.46,0.0,-1.0,0.0,3e-05]
[1778869512308,63.22,79309.46,0.0,-1.0,0.0,3e-05]
[1778869513061,63.22,79308.8,0.0,-1.0,0.0,3e-05]
[1778869513158,63.22,79308.8,0.0,-1.0,0.0,3e-05]
[1778869513307,63.22,79308.8,0.0,-1.0,0.0,3e-05]
[1778869513721,63.22,79308.8,0.0,-1.0,0.0,3e-05]
[1778869513740,63.22,79308.73,0.0,-1.0,0.0,3e-05]
[1778869515506,63.22,79308.73,0.0,-1.0,0.0,3e-05]
[1778869518650,63.22,79309.17,0.0,-1.0,0.0,3e-05]
[1778869518852,63.22,79309.17,0.0,-1.0,0.0,3e-05]
[1778869521247,63.22,79309.59,0.0,-1.0,0.0,3e-05]
[1778869521309,63.22,79309.59,0.0,-1.0,0.0,3e-05]
[1778869522151,63.22,79308.45,0.0,-1.0,0.0,3e-05]
[1778869522225,63.22,79308.45,0.0,-1.0,0.0,3e-05]
[1778869522308,63.22,79308.45,0.0,-1.0,0.0,3e-05]
[1778869522636,63.22,79295.87,0.0,-1.0,0.0,3e-05]
[1778869523643,63.22,79285.48,0.0,-1.0,0.0,3e-05]
[1778869524650,63.22,79275.09,0.0,-1.0,0.0,3e-05]
[1778869525657,63.22,79272.63,0.0,-1.0,0.0,3e-05]
[1778869526664,63.22,79265.03,0.0,-1.0,0.0,3e-05]
[1778869528680,63.22,79264.35,0.0,-1.0,0.0,3e-05]
[1778869529649,63.22,79264.35,0.0,-1.0,0.0,3e-05]
[1778869529807,63.22,79264.35,0.0,-1.0,0.0,3e-05]
[1778869531227,63.22,79263.49,0.0,-1.0,0.0,3e-05]
[1778869531310,63.22,79263.49,0.0,-1.0,0.0,3e-05]
[1778869531336,63.22,79263.49,0.0,-1.0,0.0,3e-05]
[1778869531559,63.22,79263.49,0.0,-1.0,0.0,3e-05]
[1778869531700,63.22,79263.78,0.0,-1.0,0.0,3e-05]
[1778869533714,63.22,79261.95,0.0,-1.0,0.0,3e-05]
[1778869534721,63.22,79257.36,0.0,-1.0,0.0,3e-05]
[1778869535980,63.22,79257.36,0.0,-1.0,0.0,3e-05]
[1778869535728,63.22,79254.92,0.0,-1.0,0.0,3e-05]
[1778869536058,63.22,79254.92,0.0,-1.0,0.0,3e-05]
[1778869536682,63.22,79254.92,0.0,-1.0,0.0,3e-05]
[1778869536696,63.22,79254.92,0.0,-1.0,0.0,3e-05]
[1778869536808,63.22,79254.92,0.0,-1.0,0.0,3e-05]
[1778869536889,63.22,79255.08,0.0,-1.0,0.0,3e-05]
[1778869542777,63.22,79254.88,0.0,-1.0,0.0,3e-05]
[1778869543534,63.22,79254.88,0.0,-1.0,0.0,3e-05]
[1778869543563,63.22,79254.88,0.0,-1.0,0.0,3e-05]
[1778869544791,63.22,79241.92,0.0,-1.0,0.0,3e-05]
[1778869545684,63.22,79241.92,0.0,-1.0,0.0,3e-05]
[1778869545806,63.22,79241.92,0.0,-1.0,0.0,3e-05]
[1778869545850,63.22,79239.62,0.0,-1.0,0.0,3e-05]
[1778869546596,63.22,79239.62,0.0,-1.0,0.0,3e-05]
[1778869546662,63.22,79239.62,0.0,-1.0,0.0,3e-05]
[1778869546807,63.22,79239.62,0.0,-1.0,0.0,3e-05]
[1778869546909,63.22,79244.06,0.0,-1.0,0.0,3e-05]
[1778869547812,63.22,79246.27,0.0,-1.0,0.0,3e-05]
[1778869548819,63.22,79250.39,0.0,-1.0,0.0,3e-05]
[1778869549566,63.22,79250.39,0.0,-1.0,0.0,3e-05]
[1778869549807,63.22,79250.39,0.0,-1.0,0.0,3e-05]
[1778869549826,63.22,79251.61,0.0,-1.0,0.0,3e-05]
[1778869550486,63.22,79251.61,0.0,-1.0,0.0,3e-05]
[1778869550560,63.22,79251.61,0.0,-1.0,0.0,3e-05]
[1778869550573,63.22,79251.61,0.0,-1.0,0.0,3e-05]
[1778869550807,63.22,79251.61,0.0,-1.0,0.0,3e-05]
[1778869550833,63.22,79251.6,0.0,-1.0,0.0,3e-05]
[1778869551841,63.22,79254.25,0.0,-1.0,0.0,3e-05]
[1778869552520,63.22,79254.25,0.0,-1.0,0.0,3e-05]
[1778869552563,63.22,79254.25,0.0,-1.0,0.0,3e-05]
[1778869552852,63.22,79257.67,0.0,-1.0,0.0,3e-05]
[1778869553855,63.22,79269.03,0.0,-1.0,0.0,3e-05]
[1778869554862,63.22,79269.25,0.0,-1.0,0.0,3e-05]
[1778869555897,63.22,79269.25,0.0,-1.0,0.0,3e-05]
[1778869556062,63.22,79269.63,0.0,-1.0,0.0,3e-05]
[1778869556468,63.22,79269.63,0.0,-1.0,0.0,3e-05]
[1778869556563,63.22,79269.63,0.0,-1.0,0.0,3e-05]
[1778869556578,63.22,79269.63,0.0,-1.0,0.0,3e-05]
[1778869556807,63.22,79269.63,0.0,-1.0,0.0,3e-05]
[1778869556876,63.22,79269.55,0.0,-1.0,0.0,3e-05]
[1778869558719,63.22,79270.47,0.0,-1.0,0.0,3e-05]
[1778869560278,63.22,79269.98,0.0,-1.0,0.0,3e-05]
[1778869560548,63.22,79269.98,0.0,-1.0,0.0,3e-05]
[1778869560562,63.22,79269.98,0.0,-1.0,0.0,3e-05]
[1778869561911,63.22,79276.46,0.0,-1.0,0.0,3e-05]
[1778869562918,63.22,79280.77,0.0,-1.0,0.0,3e-05]
[1778869564244,63.22,79281.62,0.0,-1.0,0.0,3e-05]
[1778869564307,63.22,79281.62,0.0,-1.0,0.0,3e-05]
[1778869564711,63.22,79281.62,0.0,-1.0,0.0,3e-05]
[1778869564811,63.22,79281.62,0.0,-1.0,0.0,3e-05]
[1778869564823,63.22,79281.62,0.0,-1.0,0.0,3e-05]
[1778869564932,63.22,79282.64,0.0,-1.0,0.0,3e-05]
[1778869565057,63.22,79282.64,0.0,-1.0,0.0,3e-05]
[1778869568961,63.22,79287.79,0.0,-1.0,0.0,3e-05]
[1778869570470,63.22,79288.7,0.0,-1.0,0.0,3e-05]
[1778869570559,63.22,79288.7,0.0,-1.0,0.0,3e-05]
[1778869571981,63.22,79290.5,0.0,-1.0,0.0,3e-05]
[1778869573729,63.22,79290.49,0.0,-1.0,0.0,3e-05]
[1778869573846,63.22,79290.49,0.0,-1.0,0.0,3e-05]
[1778869573995,63.22,79290.15,0.0,-1.0,0.0,3e-05]
[1778869574063,63.22,79290.15,0.0,-1.0,0.0,3e-05]
[1778869574460,63.22,79290.15,0.0,-1.0,0.0,3e-05]
[1778869574557,63.22,79290.15,0.0,-1.0,0.0,3e-05]
[1778869576539,63.22,79289.54,0.0,-1.0,0.0,3e-05]
[1778869576562,63.22,79289.54,0.0,-1.0,0.0,3e-05]
[1778869577027,63.22,79288.11,0.0,-1.0,0.0,3e-05]
[1778869577894,63.22,79288.11,0.0,-1.0,0.0,3e-05]
[1778869578057,63.22,79288.11,0.0,-1.0,0.0,3e-05]
[1778869578034,63.22,79283.61,0.0,-1.0,0.0,3e-05]
[1778869579041,63.22,79279.43,0.0,-1.0,0.0,3e-05]
[1778869579279,63.22,79279.43,0.0,-1.0,0.0,3e-05]
[1778869579309,63.22,79279.43,0.0,-1.0,0.0,3e-05]
[1778869579327,63.22,79279.43,0.0,-1.0,0.0,3e-05]
[1778869579564,63.22,79279.43,0.0,-1.0,0.0,3e-05]
[1778869580048,63.22,79276.3,0.0,-1.0,0.0,3e-05]
[1778869585083,63.22,79275.63,0.0,-1.0,0.0,3e-05]
[1778869590118,63.22,79274.57,0.0,-1.0,0.0,3e-05]
[1778869591125,63.22,79270.13,0.0,-1.0,0.0,3e-05]
[1778869593213,63.22,79269.65,0.0,-1.0,0.0,3e-05]
[1778869593307,63.22,79269.65,0.0,-1.0,0.0,3e-05]
[1778869594040,63.22,79269.65,0.0,-1.0,0.0,3e-05]
[1778869594057,63.22,79269.65,0.0,-1.0,0.0,3e-05]
[1778869594169,63.22,79269.04,0.0,-1.0,0.0,3e-05]
[1778869594309,63.22,79269.04,0.0,-1.0,0.0,3e-05]
[1778869594410,63.22,79269.2,0.0,-1.0,0.0,3e-05]
[1778869600190,63.22,79269.37,0.0,-1.0,0.0,3e-05]
[1778869601197,63.22,79266.5,0.0,-1.0,0.0,3e-05]
[1778869602672,63.22,79266.5,0.0,-1.0,0.0,3e-05]
[1778869602809,63.22,79266.5,0.0,-1.0,0.0,3e-05]
[1778869602828,63.22,79264.03,0.0,-1.0,0.0,3e-05]
[1778869603681,63.22,79264.03,0.0,-1.0,0.0,3e-05]
[1778869603798,63.22,79264.03,0.0,-1.0,0.0,3e-05]
[1778869603808,63.22,79264.03,0.0,-1.0,0.0,3e-05]
[1778869603899,63.22,79261.98,0.0,-1.0,0.0,3e-05]
[1778869605225,63.22,79264.48,0.0,-1.0,0.0,3e-05]
[1778869606232,63.22,79265.92,0.0,-1.0,0.0,3e-05]
[1778869607241,63.22,79268.2,0.0,-1.0,0.0,3e-05]
[1778869609016,63.22,79268.2,0.0,-1.0,0.0,3e-05]
[1778869610563,63.22,79267.93,0.0,-1.0,0.0,3e-05]
[1778869610792,63.22,79267.93,0.0,-1.0,0.0,3e-05]
[1778869610809,63.22,79267.93,0.0,-1.0,0.0,3e-05]
[1778869614030,63.22,79266.59,0.0,-1.0,0.0,3e-05]
[1778869614058,63.22,79266.59,0.0,-1.0,0.0,3e-05]
[1778869613283,63.22,79261.98,0.0,-1.0,0.0,3e-05]
[1778869614290,63.22,79258.76,0.0,-1.0,0.0,3e-05]
[1778869615676,63.22,79258.76,0.0,-1.0,0.0,3e-05]
[1778869615807,63.22,79258.76,0.0,-1.0,0.0,3e-05]
[1778869615886,63.22,79271.94,0.0,-1.0,0.0,3e-05]
[1778869616626,63.22,79271.94,0.0,-1.0,0.0,3e-05]
[1778869616676,63.22,79271.94,0.0,-1.0,0.0,3e-05]
[1778869616808,63.22,79271.94,0.0,-1.0,0.0,3e-05]
[1778869616822,63.22,79276.06,0.0,-1.0,0.0,3e-05]
[1778869617311,63.22,79279.51,0.0,-1.0,0.0,3e-05]
[1778869618318,63.22,79280.75,0.0,-1.0,0.0,3e-05]
[1778869621953,63.22,79280.43,0.0,-1.0,0.0,3e-05]
[1778869622056,63.22,79280.43,0.0,-1.0,0.0,3e-05]
[1778869622054,63.22,79282.61,0.0,-1.0,0.0,3e-05]
[1778869622962,63.22,79282.61,0.0,-1.0,0.0,3e-05]
[1778869623057,63.22,79282.61,0.0,-1.0,0.0,3e-05]
[1778869623089,63.22,79282.61,0.0,-1.0,0.0,3e-05]
[1778869623064,63.22,79280.37,0.0,-1.0,0.0,3e-05]
[1778869623308,63.22,79280.37,0.0,-1.0,0.0,3e-05]
[1778869623353,63.22,79279.6,0.0,-1.0,0.0,3e-05]
[1778869625650,63.22,79279.27,0.0,-1.0,0.0,3e-05]
[1778869625812,63.22,79279.27,0.0,-1.0,0.0,3e-05]
[1778869625874,63.22,79277.14,0.0,-1.0,0.0,3e-05]
[1778869626577,63.22,79277.14,0.0,-1.0,0.0,3e-05]
[1778869626692,63.22,79277.14,0.0,-1.0,0.0,3e-05]
[1778869626807,63.22,79277.14,0.0,-1.0,0.0,3e-05]
[1778869626908,63.22,79273.07,0.0,-1.0,0.0,3e-05]
[1778869632416,63.22,79273.4,0.0,-1.0,0.0,3e-05]
[1778869634008,63.22,79273.4,0.0,-1.0,0.0,3e-05]
[1778869634009,63.22,79275.61,0.0,-1.0,0.0,3e-05]
[1778869635437,63.22,79274.09,0.0,-1.0,0.0,3e-05]
[1778869636496,63.22,79274.09,0.0,-1.0,0.0,3e-05]
[1778869636565,63.22,79274.09,0.0,-1.0,0.0,3e-05]
[1778869636572,63.22,79274.09,0.0,-1.0,0.0,3e-05]
[1778869636811,63.22,79274.09,0.0,-1.0,0.0,3e-05]
[1778869636912,63.22,79273.4,0.0,-1.0,0.0,3e-05]
[1778869640566,63.22,79273.26,0.0,-1.0,0.0,3e-05]
[1778869640668,63.22,79271.95,0.0,-1.0,0.0,3e-05]
[1778869641479,63.22,79259.97,0.0,-1.0,0.0,3e-05]
[1778869642468,63.22,79259.97,0.0,-1.0,0.0,3e-05]
[1778869642560,63.22,79259.97,0.0,-1.0,0.0,3e-05]
[1778869642600,63.22,79259.97,0.0,-1.0,0.0,3e-05]
[1778869642808,63.22,79259.97,0.0,-1.0,0.0,3e-05]
[1778869642909,63.22,79258.04,0.0,-1.0,0.0,3e-05]
[1778869643721,63.22,79258.04,0.0,-1.0,0.0,3e-05]
[1778869644063,63.22,79258.04,0.0,-1.0,0.0,3e-05]
[1778869644312,63.22,79258.75,0.0,-1.0,0.0,3e-05]
[1778869645507,63.22,79261.15,0.0,-1.0,0.0,3e-05]
[1778869646561,63.22,79261.15,0.0,-1.0,0.0,3e-05]
[1778869646690,63.22,79261.15,0.0,-1.0,0.0,3e-05]
[1778869646807,63.22,79261.15,0.0,-1.0,0.0,3e-05]
[1778869648084,63.22,79260.52,0.0,-1.0,0.0,3e-05]
[1778869648096,63.22,79260.52,0.0,-1.0,0.0,3e-05]
[1778869647521,63.22,79258.6,0.0,-1.0,0.0,3e-05]
[1778869648307,63.22,79258.6,0.0,-1.0,0.0,3e-05]
[1778869648753,63.22,79258.6,0.0,-1.0,0.0,3e-05]
[1778869648846,63.22,79259.08,0.0,-1.0,0.0,3e-05]
[1778869649875,63.22,79259.08,0.0,-1.0,0.0,3e-05]
[1778869651655,63.22,79260.69,0.0,-1.0,0.0,3e-05]
[1778869651806,63.22,79260.69,0.0,-1.0,0.0,3e-05]
[1778869651821,63.22,79260.43,0.0,-1.0,0.0,3e-05]
[1778869655975,63.22,79259.68,0.0,-1.0,0.0,3e-05]
[1778869656058,63.22,79259.68,0.0,-1.0,0.0,3e-05]
[1778869656122,63.22,79259.68,0.0,-1.0,0.0,3e-05]
[1778869656010,63.22,79262.53,0.0,-1.0,0.0,3e-05]
[1778869656307,63.22,79262.53,0.0,-1.0,0.0,3e-05]
[1778869656584,63.22,79262.18,0.0,-1.0,0.0,3e-05]
[1778869657591,63.22,79263.2,0.0,-1.0,0.0,3e-05]
[1778869658152,63.22,79263.2,0.0,-1.0,0.0,3e-05]
[1778869658308,63.22,79263.2,0.0,-1.0,0.0,3e-05]
[1778869663633,63.22,79264.15,0.0,-1.0,0.0,3e-05]
[1778869664640,63.22,79269.64,0.0,-1.0,0.0,3e-05]
[1778869665549,63.22,79269.64,0.0,-1.0,0.0,3e-05]
[1778869665556,63.22,79269.64,0.0,-1.0,0.0,3e-05]
[1778869665808,63.22,79269.64,0.0,-1.0,0.0,3e-05]
[1778869666019,63.22,79269.64,0.0,-1.0,0.0,3e-05]
[1778869666120,63.22,79270.42,0.0,-1.0,0.0,3e-05]
[1778869666654,63.22,79261.52,0.0,-1.0,0.0,3e-05]
[1778869667661,63.22,79258.66,0.0,-1.0,0.0,3e-05]
[1778869668378,63.22,79258.66,0.0,-1.0,0.0,3e-05]
[1778869668559,63.22,79258.66,0.0,-1.0,0.0,3e-05]
[1778869668822,63.22,79258.7,0.0,-1.0,0.0,3e-05]
[1778869672562,63.22,79258.41,0.0,-1.0,0.0,3e-05]
[1778869672717,63.22,79258.41,0.0,-1.0,0.0,3e-05]
[1778869672808,63.22,79258.41,0.0,-1.0,0.0,3e-05]
[1778869672956,63.22,79258.41,0.0,-1.0,0.0,3e-05]
[1778869673057,63.22,79258.08,0.0,-1.0,0.0,3e-05]
[1778869675719,63.22,79257.06,0.0,-1.0,0.0,3e-05]
[1778869676561,63.22,79257.06,0.0,-1.0,0.0,3e-05]
[1778869676739,63.22,79257.06,0.0,-1.0,0.0,3e-05]
[1778869676836,63.22,79256.22,0.0,-1.0,0.0,3e-05]
[1778869678559,63.22,79256.05,0.0,-1.0,0.0,3e-05]
[1778869678723,63.22,79256.05,0.0,-1.0,0.0,3e-05]
[1778869678742,63.22,79254.81,0.0,-1.0,0.0,3e-05]
[1778869679758,63.22,79253.07,0.0,-1.0,0.0,3e-05]
[1778869680562,63.22,79253.07,0.0,-1.0,0.0,3e-05]
[1778869680641,63.22,79253.07,0.0,-1.0,0.0,3e-05]
[1778869680764,63.22,79244.66,0.0,-1.0,0.0,3e-05]
[1778869681771,63.22,79238.15,0.0,-1.0,0.0,3e-05]
[1778869682779,63.22,79238.15,0.0,-1.0,0.0,3e-05]
[1778869682808,63.22,79238.15,0.0,-1.0,0.0,3e-05]
[1778869682928,63.22,79238.15,0.0,-1.0,0.0,3e-05]
[1778869682942,63.22,79240.65,0.0,-1.0,0.0,3e-05]
[1778869684792,63.22,79238.14,0.0,-1.0,0.0,3e-05]
[1778869686563,63.22,79238.93,0.0,-1.0,0.0,3e-05]
[1778869686712,63.22,79238.93,0.0,-1.0,0.0,3e-05]
[1778869686807,63.22,79238.93,0.0,-1.0,0.0,3e-05]
[1778869686810,63.22,79239.88,0.0,-1.0,0.0,3e-05]
[1778869690559,63.22,79239.34,0.0,-1.0,0.0,3e-05]
[1778869690615,63.22,79239.34,0.0,-1.0,0.0,3e-05]
[1778869690834,63.22,79238.25,0.0,-1.0,0.0,3e-05]
[1778869691841,63.22,79254.02,0.0,-1.0,0.0,3e-05]
[1778869692849,63.22,79261.95,0.0,-1.0,0.0,3e-05]
[1778869693534,63.22,79261.95,0.0,-1.0,0.0,3e-05]
[1778869693558,63.22,79261.95,0.0,-1.0,0.0,3e-05]
[1778869693568,63.22,79261.95,0.0,-1.0,0.0,3e-05]
[1778869693739,63.22,79261.95,0.0,-1.0,0.0,3e-05]
[1778869693856,63.22,79263.11,0.0,-1.0,0.0,3e-05]
[1778869694863,63.22,79262.4,0.0,-1.0,0.0,3e-05]
[1778869695687,63.22,79262.4,0.0,-1.0,0.0,3e-05]
[1778869695807,63.22,79262.4,0.0,-1.0,0.0,3e-05]
[1778869698891,63.22,79265.01,0.0,-1.0,0.0,3e-05]
[1778869699448,63.22,79265.01,0.0,-1.0,0.0,3e-05]
[1778869699898,63.22,79268.46,0.0,-1.0,0.0,3e-05]
[1778869700523,63.22,79268.46,0.0,-1.0,0.0,3e-05]
[1778869700560,63.22,79268.46,0.0,-1.0,0.0,3e-05]
[1778869700577,63.22,79268.46,0.0,-1.0,0.0,3e-05]
[1778869700905,63.22,79268.17,0.0,-1.0,0.0,3e-05]
[1778869702321,63.22,79268.63,0.0,-1.0,0.0,3e-05]
[1778869702561,63.22,79268.63,0.0,-1.0,0.0,3e-05]
[1778869703739,63.22,79268.5,0.0,-1.0,0.0,3e-05]
[1778869704780,63.22,79268.54,0.0,-1.0,0.0,3e-05]
[1778869706949,63.22,79273.47,0.0,-1.0,0.0,3e-05]
[1778869707623,63.22,79273.47,0.0,-1.0,0.0,3e-05]
[1778869707658,63.22,79273.47,0.0,-1.0,0.0,3e-05]
[1778869707807,63.22,79273.47,0.0,-1.0,0.0,3e-05]
[1778869708031,63.22,79273.47,0.0,-1.0,0.0,3e-05]
[1778869708132,63.22,79275.54,0.0,-1.0,0.0,3e-05]
[1778869708961,63.22,79274.18,0.0,-1.0,0.0,3e-05]
[1778869709718,63.22,79274.18,0.0,-1.0,0.0,3e-05]
[1778869709807,63.22,79274.18,0.0,-1.0,0.0,3e-05]
[1778869709968,63.22,79273.11,0.0,-1.0,0.0,3e-05]
[1778869710560,63.22,79273.11,0.0,-1.0,0.0,3e-05]
[1778869710704,63.22,79273.11,0.0,-1.0,0.0,3e-05]
[1778869710975,63.22,79271.48,0.0,-1.0,0.0,3e-05]
[1778869711982,63.22,79271.1,0.0,-1.0,0.0,3e-05]
[1778869712560,63.22,79271.1,0.0,-1.0,0.0,3e-05]
[1778869712665,63.22,79271.1,0.0,-1.0,0.0,3e-05]
[1778869712989,63.22,79271.82,0.0,-1.0,0.0,3e-05]
[1778869715007,63.22,79266.71,0.0,-1.0,0.0,3e-05]
[1778869716011,63.22,79265.93,0.0,-1.0,0.0,3e-05]
[1778869716561,63.22,79265.93,0.0,-1.0,0.0,3e-05]
[1778869716608,63.22,79265.93,0.0,-1.0,0.0,3e-05]
[1778869717142,63.22,79265.93,0.0,-1.0,0.0,3e-05]
[1778869717018,63.22,79266.95,0.0,-1.0,0.0,3e-05]
[1778869717309,63.22,79266.95,0.0,-1.0,0.0,3e-05]
[1778869718025,63.22,79269.09,0.0,-1.0,0.0,3e-05]
[1778869718561,63.22,79269.09,0.0,-1.0,0.0,3e-05]
[1778869718681,63.22,79269.09,0.0,-1.0,0.0,3e-05]
[1778869719032,63.22,79268.4,0.0,-1.0,0.0,3e-05]
[1778869722053,63.22,79270.15,0.0,-1.0,0.0,3e-05]
[1778869722560,63.22,79270.15,0.0,-1.0,0.0,3e-05]
[1778869722633,63.22,79270.15,0.0,-1.0,0.0,3e-05]
[1778869723060,63.22,79269.22,0.0,-1.0,0.0,3e-05]
[1778869724067,63.22,79267.97,0.0,-1.0,0.0,3e-05]
[1778869724561,63.22,79267.97,0.0,-1.0,0.0,3e-05]
[1778869724746,63.22,79267.97,0.0,-1.0,0.0,3e-05]
[1778869725074,63.22,79267.51,0.0,-1.0,0.0,3e-05]
[1778869726510,63.22,79267.78,0.0,-1.0,0.0,3e-05]
[1778869726565,63.22,79267.78,0.0,-1.0,0.0,3e-05]
[1778869728373,63.22,79268.39,0.0,-1.0,0.0,3e-05]
[1778869728742,63.22,79268.39,0.0,-1.0,0.0,3e-05]
[1778869729103,63.22,79269.71,0.0,-1.0,0.0,3e-05]
[1778869730325,63.22,79269.19,0.0,-1.0,0.0,3e-05]
[1778869730559,63.22,79269.19,0.0,-1.0,0.0,3e-05]
[1778869731117,63.22,79269.48,0.0,-1.0,0.0,3e-05]
[1778869732124,63.22,79268.69,0.0,-1.0,0.0,3e-05]
[1778869733131,63.22,79267.26,0.0,-1.0,0.0,3e-05]
[1778869734138,63.22,79268.18,0.0,-1.0,0.0,3e-05]
[1778869735145,63.22,79270.4,0.0,-1.0,0.0,3e-05]
[1778869735351,63.22,79270.4,0.0,-1.0,0.0,3e-05]
[1778869735563,63.22,79270.4,0.0,-1.0,0.0,3e-05]
[1778869737159,63.22,79268.73,0.0,-1.0,0.0,3e-05]
[1778869738166,63.22,79264.82,0.0,-1.0,0.0,3e-05]
[1778869739173,63.22,79263.41,0.0,-1.0,0.0,3e-05]
[1778869740180,63.22,79260.7,0.0,-1.0,0.0,3e-05]
[1778869742194,63.22,79256.88,0.0,-1.0,0.0,3e-05]
[1778869743201,63.22,79243.13,0.0,-1.0,0.0,3e-05]
[1778869744046,63.22,79243.13,0.0,-1.0,0.0,3e-05]
[1778869744208,63.22,79240.59,0.0,-1.0,0.0,3e-05]
[1778869744561,63.22,79240.59,0.0,-1.0,0.0,3e-05]
[1778869745216,63.22,79243.28,0.0,-1.0,0.0,3e-05]
[1778869747229,63.22,79241.96,0.0,-1.0,0.0,3e-05]
[1778869748100,63.22,79241.96,0.0,-1.0,0.0,3e-05]
[1778869748236,63.22,79241.07,0.0,-1.0,0.0,3e-05]
[1778869748309,63.22,79241.07,0.0,-1.0,0.0,3e-05]
[1778869748375,63.22,79241.07,0.0,-1.0,0.0,3e-05]
[1778869748562,63.22,79241.07,0.0,-1.0,0.0,3e-05]
[1778869748688,63.22,79241.07,0.0,-1.0,0.0,3e-05]
[1778869749243,63.22,79240.8,0.0,-1.0,0.0,3e-05]
[1778869750256,63.22,79248.14,0.0,-1.0,0.0,3e-05]
[1778869751261,63.22,79255.54,0.0,-1.0,0.0,3e-05]
[1778869752561,63.22,79255.54,0.0,-1.0,0.0,3e-05]
[1778869752692,63.22,79255.54,0.0,-1.0,0.0,3e-05]
[1778869753153,63.22,79255.54,0.0,-1.0,0.0,3e-05]
[1778869753161,63.22,79252.53,0.0,-1.0,0.0,3e-05]
[1778869753311,63.22,79252.53,0.0,-1.0,0.0,3e-05]
[1778869756558,63.22,79251.73,0.0,-1.0,0.0,3e-05]
[1778869756784,63.22,79251.73,0.0,-1.0,0.0,3e-05]
[1778869756884,63.22,79252.01,0.0,-1.0,0.0,3e-05]
[1778869758564,63.22,79252.01,0.0,-1.0,0.0,3e-05]
[1778869758699,63.22,79252.01,0.0,-1.0,0.0,3e-05]
[1778869758797,63.22,79252.25,0.0,-1.0,0.0,3e-05]
[1778869761331,63.22,79251.2,0.0,-1.0,0.0,3e-05]
[1778869762561,63.22,79251.2,0.0,-1.0,0.0,3e-05]
[1778869762719,63.22,79251.2,0.0,-1.0,0.0,3e-05]
[1778869763173,63.22,79251.2,0.0,-1.0,0.0,3e-05]
[1778869762820,63.22,79250.98,0.0,-1.0,0.0,3e-05]
[1778869763308,63.22,79250.98,0.0,-1.0,0.0,3e-05]
[1778869764559,63.22,79251.06,0.0,-1.0,0.0,3e-05]
[1778869764723,63.22,79251.06,0.0,-1.0,0.0,3e-05]
[1778869764823,63.22,79250.96,0.0,-1.0,0.0,3e-05]
[1778869765359,63.22,79250.21,0.0,-1.0,0.0,3e-05]
[1778869768560,63.22,79249.65,0.0,-1.0,0.0,3e-05]
[1778869768737,63.22,79249.65,0.0,-1.0,0.0,3e-05]
[1778869769129,63.22,79249.65,0.0,-1.0,0.0,3e-05]
[1778869769231,63.22,79249.62,0.0,-1.0,0.0,3e-05]
[1778869769600,63.22,79246.2,0.0,-1.0,0.0,3e-05]
[1778869771043,63.22,79246.2,0.0,-1.0,0.0,3e-05]
[1778869771058,63.22,79246.2,0.0,-1.0,0.0,3e-05]
[1778869772560,63.22,79245.35,0.0,-1.0,0.0,3e-05]
[1778869772802,63.22,79245.35,0.0,-1.0,0.0,3e-05]
[1778869772903,63.22,79245.15,0.0,-1.0,0.0,3e-05]
[1778869774422,63.22,79244.08,0.0,-1.0,0.0,3e-05]
[1778869776436,63.22,79244.68,0.0,-1.0,0.0,3e-05]
[1778869778450,63.22,79246.04,0.0,-1.0,0.0,3e-05]
[1778869780464,63.22,79250.27,0.0,-1.0,0.0,3e-05]
[1778869781471,63.22,79251.66,0.0,-1.0,0.0,3e-05]
[1778869782496,63.22,79251.66,0.0,-1.0,0.0,3e-05]
[1778869782559,63.22,79251.66,0.0,-1.0,0.0,3e-05]
[1778869784560,63.22,79251.25,0.0,-1.0,0.0,3e-05]
[1778869784710,63.22,79251.25,0.0,-1.0,0.0,3e-05]
[1778869784810,63.22,79251.62,0.0,-1.0,0.0,3e-05]
[1778869785499,63.22,79252.26,0.0,-1.0,0.0,3e-05]
[1778869789843,63.22,79252.01,0.0,-1.0,0.0,3e-05]
[1778869790061,63.22,79252.01,0.0,-1.0,0.0,3e-05]
[1778869790534,63.22,79250.76,0.0,-1.0,0.0,3e-05]
[1778869792548,63.22,79247.53,0.0,-1.0,0.0,3e-05]
[1778869795569,63.22,79248.11,0.0,-1.0,0.0,3e-05]
[1778869796731,63.22,79248.11,0.0,-1.0,0.0,3e-05]
[1778869796809,63.22,79248.11,0.0,-1.0,0.0,3e-05]
[1778869796827,63.22,79250.03,0.0,-1.0,0.0,3e-05]
[1778869797583,63.22,79249.16,0.0,-1.0,0.0,3e-05]
[1778869800604,63.22,79249.96,0.0,-1.0,0.0,3e-05]
[1778869801611,63.22,79247.82,0.0,-1.0,0.0,3e-05]
[1778869802633,63.22,79247.82,0.0,-1.0,0.0,3e-05]
[1778869802808,63.22,79247.82,0.0,-1.0,0.0,3e-05]
[1778869802813,63.22,79247.06,0.0,-1.0,0.0,3e-05]
[1778869803625,63.22,79248.46,0.0,-1.0,0.0,3e-05]
[1778869805639,63.22,79249.34,0.0,-1.0,0.0,3e-05]
[1778869806646,63.22,79248.09,0.0,-1.0,0.0,3e-05]
[1778869808660,63.22,79246.51,0.0,-1.0,0.0,3e-05]
[1778869810674,63.22,79251.96,0.0,-1.0,0.0,3e-05]
[1778869811883,63.22,79251.96,0.0,-1.0,0.0,3e-05]
[1778869812058,63.22,79251.96,0.0,-1.0,0.0,3e-05]
[1778869812093,63.22,79253.93,0.0,-1.0,0.0,3e-05]
[1778869814702,63.22,79252.87,0.0,-1.0,0.0,3e-05]
[1778869815711,63.22,79254.98,0.0,-1.0,0.0,3e-05]
[1778869817243,63.22,79254.98,0.0,-1.0,0.0,3e-05]
[1778869817309,63.22,79254.98,0.0,-1.0,0.0,3e-05]
[1778869816718,63.22,79250.8,0.0,-1.0,0.0,3e-05]
[1778869817725,63.22,79250.13,0.0,-1.0,0.0,3e-05]
[1778869819740,63.22,79249.03,0.0,-1.0,0.0,3e-05]
[1778869820747,63.22,79229.9,0.0,-1.0,0.0,2e-05]
[1778869821754,63.22,79236.84,0.0,-1.0,0.0,3e-05]
[1778869823245,63.22,79236.84,0.0,-1.0,0.0,3e-05]
[1778869823308,63.22,79236.84,0.0,-1.0,0.0,3e-05]
[1778869825782,63.22,79235.95,0.0,-1.0,0.0,3e-05]
[1778869827796,63.22,79236.63,0.0,-1.0,0.0,3e-05]
[1778869829039,63.22,79236.63,0.0,-1.0,0.0,3e-05]
[1778869829811,63.22,79235.98,0.0,-1.0,0.0,3e-05]
[1778869831824,63.22,79234.31,0.0,-1.0,0.0,2e-05]
[1778869832564,63.22,79234.31,0.0,-1.0,0.0,2e-05]
[1778869832758,63.22,79234.31,0.0,-1.0,0.0,2e-05]
[1778869832810,63.22,79234.31,0.0,-1.0,0.0,2e-05]
[1778869833296,63.22,79234.31,0.0,-1.0,0.0,2e-05]
[1778869833309,63.22,79234.31,0.0,-1.0,0.0,2e-05]
[1778869832831,63.22,79233.94,0.0,-1.0,0.0,2e-05]
[1778869837866,63.22,79233.12,0.0,-1.0,0.0,2e-05]
[1778869838728,63.22,79233.12,0.0,-1.0,0.0,2e-05]
[1778869840564,63.22,79233.14,0.0,-1.0,0.0,2e-05]
[1778869840688,63.22,79233.14,0.0,-1.0,0.0,2e-05]
[1778869840811,63.22,79233.14,0.0,-1.0,0.0,2e-05]
[1778869843693,63.22,79232.93,0.0,-1.0,0.0,2e-05]
[1778869843808,63.22,79232.93,0.0,-1.0,0.0,2e-05]
[1778869844478,63.22,79232.84,0.0,-1.0,0.0,2e-05]
[1778869844546,63.22,79232.84,0.0,-1.0,0.0,2e-05]
[1778869844568,63.22,79232.84,0.0,-1.0,0.0,2e-05]
[1778869844682,63.22,79232.84,0.0,-1.0,0.0,2e-05]
[1778869847939,63.22,79235.33,0.0,-1.0,0.0,2e-05]
[1778869848385,63.22,79235.33,0.0,-1.0,0.0,2e-05]
[1778869848561,63.22,79235.33,0.0,-1.0,0.0,2e-05]
[1778869851006,63.22,79235.46,0.0,-1.0,0.0,2e-05]
[1778869851062,63.22,79235.46,0.0,-1.0,0.0,2e-05]
[1778869851073,63.22,79235.46,0.0,-1.0,0.0,2e-05]
[1778869851309,63.22,79235.46,0.0,-1.0,0.0,2e-05]
[1778869851160,63.22,79235.49,0.0,-1.0,0.0,2e-05]
[1778869851967,63.22,79242.2,0.0,-1.0,0.0,3e-05]
[1778869852974,63.22,79246.14,0.0,-1.0,0.0,3e-05]
[1778869853920,63.22,79246.14,0.0,-1.0,0.0,3e-05]
[1778869854059,63.22,79246.14,0.0,-1.0,0.0,3e-05]
[1778869854126,63.22,79246.2,0.0,-1.0,0.0,3e-05]
[1778869855022,63.22,79246.2,0.0,-1.0,0.0,3e-05]
[1778869855058,63.22,79246.2,0.0,-1.0,0.0,3e-05]
[1778869855069,63.22,79246.2,0.0,-1.0,0.0,3e-05]
[1778869855311,63.22,79246.2,0.0,-1.0,0.0,3e-05]
[1778869855170,63.22,79240.49,0.0,-1.0,0.0,3e-05]
[1778869855995,63.22,79239.09,0.0,-1.0,0.0,2e-05]
[1778869858009,63.22,79240.01,0.0,-1.0,0.0,3e-05]
[1778869858749,63.22,79240.01,0.0,-1.0,0.0,3e-05]
[1778869859954,63.22,79240.0,0.0,-1.0,0.0,3e-05]
[1778869860065,63.22,79240.0,0.0,-1.0,0.0,3e-05]
[1778869860425,63.22,79240.02,0.0,-1.0,0.0,3e-05]
[1778869860630,63.22,79240.02,0.0,-1.0,0.0,3e-05]
[1778869860743,63.22,79240.02,0.0,-1.0,0.0,3e-05]
[1778869860807,63.22,79240.02,0.0,-1.0,0.0,3e-05]
[1778869861035,63.22,79238.57,0.0,-1.0,0.0,2e-05]
[1778869864057,63.22,79234.43,0.0,-1.0,0.0,2e-05]
[1778869865063,63.22,79231.35,0.0,-1.0,0.0,2e-05]
[1778869865837,63.22,79231.35,0.0,-1.0,0.0,2e-05]
[1778869866060,63.22,79231.35,0.0,-1.0,0.0,2e-05]
[1778869866097,63.22,79231.35,0.0,-1.0,0.0,2e-05]
[1778869866215,63.22,79231.35,0.0,-1.0,0.0,2e-05]
[1778869866309,63.22,79231.35,0.0,-1.0,0.0,2e-05]
[1778869866316,63.22,79231.2,0.0,-1.0,0.0,2e-05]
[1778869868085,63.22,79232.63,0.0,-1.0,0.0,2e-05]
[1778869869463,63.22,79233.8,0.0,-1.0,0.0,2e-05]
[1778869869566,63.22,79233.8,0.0,-1.0,0.0,2e-05]
[1778869870098,63.22,79228.1,0.0,-1.0,0.0,2e-05]
[1778869871105,63.22,79205.36,0.0,-1.0,0.0,2e-05]
[1778869872112,63.22,79202.08,0.0,-1.0,0.0,2e-05]
[1778869874127,63.22,79186.62,0.0,-1.0,0.0,2e-05]
[1778869875134,63.22,79182.33,0.0,-1.0,0.0,2e-05]
[1778869877148,63.22,79185.58,0.0,-1.0,0.0,2e-05]
[1778869878155,63.22,79187.02,0.0,-1.0,0.0,2e-05]
[1778869880169,63.22,79195.51,0.0,-1.0,0.0,2e-05]
[1778869881176,63.22,79198.81,0.0,-1.0,0.0,2e-05]
[1778869882183,63.22,79194.75,0.0,-1.0,0.0,2e-05]
[1778869883190,63.22,79189.24,0.0,-1.0,0.0,2e-05]
[1778869885204,63.22,79191.1,0.0,-1.0,0.0,2e-05]
[1778869885659,63.22,79191.1,0.0,-1.0,0.0,2e-05]
[1778869885808,63.22,79191.1,0.0,-1.0,0.0,2e-05]
[1778869886259,63.22,79191.1,0.0,-1.0,0.0,2e-05]
[1778869886307,63.22,79191.1,0.0,-1.0,0.0,2e-05]
[1778869886328,63.22,79191.1,0.0,-1.0,0.0,2e-05]
[1778869886355,63.22,79191.76,0.0,-1.0,0.0,2e-05]
[1778869886559,63.22,79191.76,0.0,-1.0,0.0,2e-05]
[1778869887218,63.22,79188.58,0.0,-1.0,0.0,2e-05]
[1778869888228,63.22,79187.09,0.0,-1.0,0.0,2e-05]
[1778869888734,63.22,79187.09,0.0,-1.0,0.0,2e-05]
[1778869889565,63.22,79187.12,0.0,-1.0,0.0,2e-05]
[1778869890278,63.22,79187.12,0.0,-1.0,0.0,2e-05]
[1778869890307,63.22,79187.12,0.0,-1.0,0.0,2e-05]
[1778869890314,63.22,79187.12,0.0,-1.0,0.0,2e-05]
[1778869890561,63.22,79186.5,0.0,-1.0,0.0,2e-05]
[1778869891246,63.22,79184.71,0.0,-1.0,0.0,2e-05]
[1778869892253,63.22,79179.77,0.0,-1.0,0.0,2e-05]
[1778869893260,63.22,79178.06,0.0,-1.0,0.0,2e-05]
[1778869894040,63.22,79178.06,0.0,-1.0,0.0,2e-05]
[1778869894059,63.22,79178.06,0.0,-1.0,0.0,2e-05]
[1778869894095,63.22,79178.06,0.0,-1.0,0.0,2e-05]
[1778869894308,63.22,79178.06,0.0,-1.0,0.0,2e-05]
[1778869894310,63.22,79176.89,0.0,-1.0,0.0,2e-05]
[1778869899302,63.22,79181.46,0.0,-1.0,0.0,2e-05]
[1778869900309,63.22,79183.51,0.0,-1.0,0.0,2e-05]
[1778869901316,63.22,79186.84,0.0,-1.0,0.0,2e-05]
[1778869902323,63.22,79188.62,0.0,-1.0,0.0,2e-05]
[1778869903652,63.22,79189.39,0.0,-1.0,0.0,2e-05]
[1778869903736,63.22,79189.39,0.0,-1.0,0.0,2e-05]
[1778869903808,63.22,79189.39,0.0,-1.0,0.0,2e-05]
[1778869904291,63.22,79189.39,0.0,-1.0,0.0,2e-05]
[1778869904309,63.22,79189.39,0.0,-1.0,0.0,2e-05]
[1778869904337,63.22,79188.76,0.0,-1.0,0.0,2e-05]
[1778869905344,63.22,79180.93,0.0,-1.0,0.0,2e-05]
[1778869906066,63.22,79180.93,0.0,-1.0,0.0,2e-05]
[1778869906309,63.22,79180.93,0.0,-1.0,0.0,2e-05]
[1778869906383,63.22,79180.93,0.0,-1.0,0.0,2e-05]
[1778869906351,63.22,79176.11,0.0,-1.0,0.0,2e-05]
[1778869906560,63.22,79176.11,0.0,-1.0,0.0,2e-05]
[1778869907358,63.22,79174.72,0.0,-1.0,0.0,2e-05]
[1778869912393,63.22,79174.07,0.0,-1.0,0.0,2e-05]
[1778869914060,63.22,79173.98,0.0,-1.0,0.0,2e-05]
[1778869914407,63.22,79172.1,0.0,-1.0,0.0,2e-05]
[1778869916361,63.22,79172.35,0.0,-1.0,0.0,2e-05]
[1778869916560,63.22,79172.35,0.0,-1.0,0.0,2e-05]
[1778869916736,63.22,79172.35,0.0,-1.0,0.0,2e-05]
[1778869916789,63.22,79172.35,0.0,-1.0,0.0,2e-05]
[1778869916807,63.22,79172.35,0.0,-1.0,0.0,2e-05]
[1778869916833,63.22,79173.13,0.0,-1.0,0.0,2e-05]
[1778869917428,63.22,79166.12,0.0,-1.0,0.0,2e-05]
[1778869918739,63.22,79166.12,0.0,-1.0,0.0,2e-05]
[1778869918759,63.22,79165.01,0.0,-1.0,0.0,2e-05]
[1778869919563,63.22,79165.01,0.0,-1.0,0.0,2e-05]
[1778869920273,63.22,79165.01,0.0,-1.0,0.0,2e-05]
[1778869920309,63.22,79165.01,0.0,-1.0,0.0,2e-05]
[1778869920374,63.22,79163.76,0.0,-1.0,0.0,2e-05]
[1778869922038,63.22,79163.37,0.0,-1.0,0.0,2e-05]
[1778869922058,63.22,79163.37,0.0,-1.0,0.0,2e-05]
[1778869922139,63.22,79161.34,0.0,-1.0,0.0,2e-05]
[1778869922490,63.22,79161.34,0.0,-1.0,0.0,2e-05]
[1778869922560,63.22,79161.34,0.0,-1.0,0.0,2e-05]
[1778869922583,63.22,79161.34,0.0,-1.0,0.0,2e-05]
[1778869922813,63.22,79161.34,0.0,-1.0,0.0,2e-05]
[1778869922887,63.22,79160.19,0.0,-1.0,0.0,2e-05]
[1778869924477,63.22,79161.56,0.0,-1.0,0.0,2e-05]
[1778869927498,63.22,79160.32,0.0,-1.0,0.0,2e-05]
[1778869928505,63.22,79158.15,0.0,-1.0,0.0,2e-05]
[1778869929512,63.22,79161.87,0.0,-1.0,0.0,2e-05]
[1778869931180,63.22,79161.87,0.0,-1.0,0.0,2e-05]
[1778869931308,63.22,79161.87,0.0,-1.0,0.0,2e-05]
[1778869932573,63.22,79160.47,0.0,-1.0,0.0,2e-05]
[1778869932639,63.22,79160.47,0.0,-1.0,0.0,2e-05]
[1778869932808,63.22,79160.47,0.0,-1.0,0.0,2e-05]
[1778869932845,63.22,79159.34,0.0,-1.0,0.0,2e-05]
[1778869933541,63.22,79157.48,0.0,-1.0,0.0,2e-05]
[1778869937569,63.22,79159.88,0.0,-1.0,0.0,2e-05]
[1778869940869,63.22,79160.83,0.0,-1.0,0.0,2e-05]
[1778869941057,63.22,79160.83,0.0,-1.0,0.0,2e-05]
[1778869941372,63.22,79160.83,0.0,-1.0,0.0,2e-05]
[1778869941437,63.22,79160.83,0.0,-1.0,0.0,2e-05]
[1778869941412,63.22,79161.29,0.0,-1.0,0.0,2e-05]
[1778869941563,63.22,79161.29,0.0,-1.0,0.0,2e-05]
[1778869941599,63.22,79159.06,0.0,-1.0,0.0,2e-05]
[1778869944046,63.22,79157.94,0.0,-1.0,0.0,2e-05]
[1778869944059,63.22,79159.68,0.0,-1.0,0.0,2e-05]
[1778869944618,63.22,79161.09,0.0,-1.0,0.0,2e-05]
[1778869946147,63.22,79161.09,0.0,-1.0,0.0,2e-05]
[1778869946308,63.22,79161.09,0.0,-1.0,0.0,2e-05]
[1778869946393,63.22,79157.04,0.0,-1.0,0.0,2e-05]
[1778869947560,63.22,79156.99,0.0,-1.0,0.0,2e-05]
[1778869947714,63.22,79156.99,0.0,-1.0,0.0,2e-05]
[1778869947808,63.22,79156.99,0.0,-1.0,0.0,2e-05]
[1778869947909,63.22,79158.58,0.0,-1.0,0.0,2e-05]
[1778869948646,63.22,79157.33,0.0,-1.0,0.0,2e-05]
[1778869950236,63.22,79157.33,0.0,-1.0,0.0,2e-05]
[1778869950249,63.22,79157.33,0.0,-1.0,0.0,2e-05]
[1778869950307,63.22,79157.33,0.0,-1.0,0.0,2e-05]
[1778869950338,63.22,79159.95,0.0,-1.0,0.0,2e-05]
[1778869951667,63.22,79159.8,0.0,-1.0,0.0,2e-05]
[1778869953681,63.22,79163.49,0.0,-1.0,0.0,2e-05]
[1778869954472,63.22,79163.49,0.0,-1.0,0.0,2e-05]
[1778869954561,63.22,79163.49,0.0,-1.0,0.0,2e-05]
[1778869955141,63.22,79163.49,0.0,-1.0,0.0,2e-05]
[1778869955175,63.22,79163.49,0.0,-1.0,0.0,2e-05]
[1778869955308,63.22,79163.49,0.0,-1.0,0.0,2e-05]
[1778869955378,63.22,79165.83,0.0,-1.0,0.0,2e-05]
[1778869955695,63.22,79164.63,0.0,-1.0,0.0,2e-05]
[1778869960730,63.22,79162.16,0.0,-1.0,0.0,2e-05]
[1778869962127,63.22,79162.16,0.0,-1.0,0.0,2e-05]
[1778869962307,63.22,79162.16,0.0,-1.0,0.0,2e-05]
[1778869963250,63.22,79162.73,0.0,-1.0,0.0,2e-05]
[1778869963307,63.22,79162.73,0.0,-1.0,0.0,2e-05]
[1778869963314,63.22,79162.73,0.0,-1.0,0.0,2e-05]
[1778869963410,63.22,79162.65,0.0,-1.0,0.0,2e-05]
[1778869963562,63.22,79162.65,0.0,-1.0,0.0,2e-05]
[1778869964758,63.22,79158.44,0.0,-1.0,0.0,2e-05]
[1778869965950,63.22,79158.44,0.0,-1.0,0.0,2e-05]
[1778869966058,63.22,79158.44,0.0,-1.0,0.0,2e-05]
[1778869968795,63.22,79155.33,0.0,-1.0,0.0,2e-05]
[1778869969523,63.22,79155.33,0.0,-1.0,0.0,2e-05]
[1778869969561,63.22,79155.33,0.0,-1.0,0.0,2e-05]
[1778869969684,63.22,79155.33,0.0,-1.0,0.0,2e-05]
[1778869969807,63.22,79155.33,0.0,-1.0,0.0,2e-05]
[1778869969885,63.22,79155.41,0.0,-1.0,0.0,2e-05]
[1778869971828,63.22,79156.45,0.0,-1.0,0.0,2e-05]
[1778869972059,63.22,79156.45,0.0,-1.0,0.0,2e-05]
[1778869972126,63.22,79161.92,0.0,-1.0,0.0,2e-05]
[1778869974837,63.22,79159.56,0.0,-1.0,0.0,2e-05]
[1778869976851,63.22,79160.86,0.0,-1.0,0.0,2e-05]
[1778869977900,63.22,79160.86,0.0,-1.0,0.0,2e-05]
[1778869978057,63.22,79160.86,0.0,-1.0,0.0,2e-05]
[1778869978158,63.22,79162.27,0.0,-1.0,0.0,2e-05]
[1778869978596,63.22,79162.27,0.0,-1.0,0.0,2e-05]
[1778869978793,63.22,79162.27,0.0,-1.0,0.0,2e-05]
[1778869978809,63.22,79162.27,0.0,-1.0,0.0,2e-05]
[1778869978865,63.22,79162.46,0.0,-1.0,0.0,2e-05]
[1778869981886,63.22,79160.05,0.0,-1.0,0.0,2e-05]
[1778869985914,63.22,79162.05,0.0,-1.0,0.0,2e-05]
[1778869986837,63.22,79162.05,0.0,-1.0,0.0,2e-05]
[1778869987057,63.22,79162.05,0.0,-1.0,0.0,2e-05]
[1778869987318,63.22,79162.05,0.0,-1.0,0.0,2e-05]
[1778869987392,63.22,79162.05,0.0,-1.0,0.0,2e-05]
[1778869987409,63.22,79163.81,0.0,-1.0,0.0,2e-05]
[1778869987560,63.22,79163.81,0.0,-1.0,0.0,2e-05]
[1778869990949,63.22,79165.05,0.0,-1.0,0.0,2e-05]
[1778869992399,63.22,79165.05,0.0,-1.0,0.0,2e-05]
[1778869991956,63.22,79166.66,0.0,-1.0,0.0,2e-05]
[1778869992557,63.22,79166.66,0.0,-1.0,0.0,2e-05]
[1778869992945,63.22,79166.66,0.0,-1.0,0.0,2e-05]
[1778869993026,63.22,79166.66,0.0,-1.0,0.0,2e-05]
[1778869993058,63.22,79166.66,0.0,-1.0,0.0,2e-05]
[1778869993124,63.22,79164.5,0.0,-1.0,0.0,2e-05]
[1778869994083,63.22,79164.5,0.0,-1.0,0.0,2e-05]
[1778869995560,63.22,79164.09,0.0,-1.0,0.0,2e-05]
[1778869995735,63.22,79164.09,0.0,-1.0,0.0,2e-05]
[1778869995807,63.22,79164.09,0.0,-1.0,0.0,2e-05]
[1778869995984,63.22,79162.5,0.0,-1.0,0.0,2e-05]
[1778869997012,63.22,79162.5,0.0,-1.0,0.0,2e-05]
[1778869997057,63.22,79162.5,0.0,-1.0,0.0,2e-05]
[1778869997486,63.22,79162.5,0.0,-1.0,0.0,2e-05]
[1778869997158,63.22,79155.95,0.0,-1.0,0.0,2e-05]
[1778869997508,63.22,79155.95,0.0,-1.0,0.0,2e-05]
[1778869997562,63.22,79155.95,0.0,-1.0,0.0,2e-05]
[1778869998043,63.22,79155.95,0.0,-1.0,0.0,2e-05]
[1778869998135,63.22,79154.48,0.0,-1.0,0.0,2e-05]
[1778869999570,63.22,79153.98,0.0,-1.0,0.0,2e-05]
[1778869999604,63.22,79153.98,0.0,-1.0,0.0,2e-05]
[1778870000013,63.22,79155.63,0.0,-1.0,0.0,2e-05]
[1778870001021,63.22,79154.59,0.0,-1.0,0.0,2e-05]
[1778870002027,63.22,79146.68,0.0,-1.0,0.0,2e-05]
[1778870003034,63.22,79144.51,0.0,-1.0,0.0,2e-05]
[1778870003561,63.22,79144.51,0.0,-1.0,0.0,2e-05]
[1778870003709,63.22,79144.51,0.0,-1.0,0.0,2e-05]
[1778870004041,63.22,79144.12,0.0,-1.0,0.0,2e-05]
[1778870005048,63.22,79142.5,0.0,-1.0,0.0,2e-05]
[1778870005559,63.22,79142.5,0.0,-1.0,0.0,2e-05]
[1778870005642,63.22,79142.5,0.0,-1.0,0.0,2e-05]
[1778870006055,63.22,79143.14,0.0,-1.0,0.0,2e-05]
[1778870007064,63.22,79139.76,0.0,-1.0,0.0,2e-05]
[1778870007566,63.22,79139.76,0.0,-1.0,0.0,2e-05]
[1778870007646,63.22,79139.76,0.0,-1.0,0.0,2e-05]
[1778870008217,63.22,79139.76,0.0,-1.0,0.0,2e-05]
[1778870008308,63.22,79139.76,0.0,-1.0,0.0,2e-05]
[1778870008318,63.22,79141.87,0.0,-1.0,0.0,2e-05]
[1778870009078,63.22,79143.52,0.0,-1.0,0.0,2e-05]
[1778870010085,63.22,79142.23,0.0,-1.0,0.0,2e-05]
[1778870011092,63.22,79143.74,0.0,-1.0,0.0,2e-05]
[1778870011561,63.22,79143.74,0.0,-1.0,0.0,2e-05]
[1778870011736,63.22,79143.74,0.0,-1.0,0.0,2e-05]
[1778870012099,63.22,79146.81,0.0,-1.0,0.0,2e-05]
[1778870012937,63.22,79146.81,0.0,-1.0,0.0,2e-05]
[1778870013058,63.22,79146.81,0.0,-1.0,0.0,2e-05]
[1778870013106,63.22,79152.62,0.0,-1.0,0.0,2e-05]
[1778870014183,63.22,79152.62,0.0,-1.0,0.0,2e-05]
[1778870014259,63.22,79152.62,0.0,-1.0,0.0,2e-05]
[1778870014308,63.22,79152.62,0.0,-1.0,0.0,2e-05]
[1778870014368,63.22,79152.62,0.0,-1.0,0.0,2e-05]
[1778870014409,63.22,79156.11,0.0,-1.0,0.0,2e-05]
[1778870015120,63.22,79154.36,0.0,-1.0,0.0,2e-05]
[1778870016127,63.22,79152.15,0.0,-1.0,0.0,2e-05]
[1778870017046,63.22,79152.15,0.0,-1.0,0.0,2e-05]
[1778870017057,63.22,79152.15,0.0,-1.0,0.0,2e-05]
[1778870017134,63.22,79143.7,0.0,-1.0,0.0,2e-05]
[1778870017559,63.22,79143.7,0.0,-1.0,0.0,2e-05]
[1778870017615,63.22,79143.7,0.0,-1.0,0.0,2e-05]
[1778870018141,63.22,79137.88,0.0,-1.0,0.0,2e-05]
[1778870019148,63.22,79135.41,0.0,-1.0,0.0,2e-05]
[1778870021162,63.22,79136.43,0.0,-1.0,0.0,2e-05]
[1778870021569,63.22,79136.43,0.0,-1.0,0.0,2e-05]
[1778870021651,63.22,79136.43,0.0,-1.0,0.0,2e-05]
[1778870022169,63.22,79143.99,0.0,-1.0,0.0,2e-05]
[1778870022729,63.22,79143.99,0.0,-1.0,0.0,2e-05]
[1778870022807,63.22,79143.99,0.0,-1.0,0.0,2e-05]
[1778870023176,63.22,79150.54,0.0,-1.0,0.0,2e-05]
[1778870023962,63.22,79150.54,0.0,-1.0,0.0,2e-05]
[1778870024057,63.22,79150.54,0.0,-1.0,0.0,2e-05]
[1778870024057,63.22,79150.54,0.0,-1.0,0.0,2e-05]
[1778870024183,63.22,79153.89,0.0,-1.0,0.0,2e-05]
[1778870026197,63.22,79157.52,0.0,-1.0,0.0,2e-05]
[1778870027219,63.22,79157.52,0.0,-1.0,0.0,2e-05]
[1778870027308,63.22,79157.52,0.0,-1.0,0.0,2e-05]
[1778870027408,63.22,79161.7,0.0,-1.0,0.0,2e-05]
[1778870027561,63.22,79161.7,0.0,-1.0,0.0,2e-05]
[1778870027701,63.22,79161.7,0.0,-1.0,0.0,2e-05]
[1778870028211,63.22,79161.68,0.0,-1.0,0.0,2e-05]
[1778870029561,63.22,79162.51,0.0,-1.0,0.0,2e-05]
[1778870029815,63.22,79162.51,0.0,-1.0,0.0,2e-05]
[1778870030225,63.22,79162.75,0.0,-1.0,0.0,2e-05]
[1778870031232,63.22,79168.33,0.0,-1.0,0.0,2e-05]
[1778870032239,63.22,79169.76,0.0,-1.0,0.0,2e-05]
[1778870033247,63.22,79168.12,0.0,-1.0,0.0,2e-05]
[1778870033561,63.22,79168.12,0.0,-1.0,0.0,2e-05]
[1778870033694,63.22,79168.12,0.0,-1.0,0.0,2e-05]
[1778870034299,63.22,79168.12,0.0,-1.0,0.0,2e-05]
[1778870034307,63.22,79168.12,0.0,-1.0,0.0,2e-05]
[1778870034318,63.22,79161.66,0.0,-1.0,0.0,2e-05]
[1778870035483,63.22,79161.66,0.0,-1.0,0.0,2e-05]
[1778870035533,63.22,79156.38,0.0,-1.0,0.0,2e-05]
[1778870035572,63.22,79156.38,0.0,-1.0,0.0,2e-05]
[1778870035602,63.22,79156.38,0.0,-1.0,0.0,2e-05]
[1778870036267,63.22,79153.8,0.0,-1.0,0.0,2e-05]
[1778870038427,63.22,79153.48,0.0,-1.0,0.0,2e-05]
[1778870038521,63.22,79152.28,0.0,-1.0,0.0,2e-05]
[1778870039288,63.22,79150.12,0.0,-1.0,0.0,2e-05]
[1778870039561,63.22,79150.12,0.0,-1.0,0.0,2e-05]
[1778870039680,63.22,79150.12,0.0,-1.0,0.0,2e-05]
[1778870040295,63.22,79149.96,0.0,-1.0,0.0,2e-05]
[1778870041302,63.22,79145.68,0.0,-1.0,0.0,2e-05]
[1778870042309,63.22,79144.36,0.0,-1.0,0.0,2e-05]
[1778870043568,63.22,79143.66,0.0,-1.0,0.0,2e-05]
[1778870043724,63.22,79143.66,0.0,-1.0,0.0,2e-05]
[1778870044323,63.22,79145.66,0.0,-1.0,0.0,2e-05]
[1778870045331,63.22,79151.04,0.0,-1.0,0.0,2e-05]
[1778870045561,63.22,79151.04,0.0,-1.0,0.0,2e-05]
[1778870045757,63.22,79151.04,0.0,-1.0,0.0,2e-05]
[1778870046337,63.22,79156.43,0.0,-1.0,0.0,2e-05]
[1778870047344,63.22,79157.67,0.0,-1.0,0.0,2e-05]
[1778870048351,63.22,79159.27,0.0,-1.0,0.0,2e-05]
[1778870049563,63.22,79159.2,0.0,-1.0,0.0,2e-05]
[1778870049652,63.22,79159.2,0.0,-1.0,0.0,2e-05]
[1778870050365,63.22,79159.57,0.0,-1.0,0.0,2e-05]
[1778870051559,63.22,79159.57,0.0,-1.0,0.0,2e-05]
[1778870051372,63.22,79162.87,0.0,-1.0,0.0,2e-05]
[1778870051754,63.22,79162.87,0.0,-1.0,0.0,2e-05]
[1778870052482,63.22,79163.88,0.0,-1.0,0.0,2e-05]
[1778870052726,63.22,79163.88,0.0,-1.0,0.0,2e-05]
[1778870052816,63.22,79163.88,0.0,-1.0,0.0,2e-05]
[1778870053386,63.22,79170.7,0.0,-1.0,0.0,2e-05]
[1778870054393,63.22,79169.56,0.0,-1.0,0.0,2e-05]
[1778870055569,63.22,79169.74,0.0,-1.0,0.0,2e-05]
[1778870055738,63.22,79169.74,0.0,-1.0,0.0,2e-05]
[1778870056407,63.22,79170.4,0.0,-1.0,0.0,2e-05]
[1778870056697,63.22,79170.4,0.0,-1.0,0.0,2e-05]
[1778870056807,63.22,79170.4,0.0,-1.0,0.0,2e-05]
[1778870059099,63.22,79171.51,0.0,-1.0,0.0,2e-05]
[1778870059565,63.22,79171.51,0.0,-1.0,0.0,2e-05]
[1778870059428,63.22,79173.05,0.0,-1.0,0.0,2e-05]
[1778870060435,63.22,79173.19,0.0,-1.0,0.0,2e-05]
[1778870064666,63.22,79172.59,0.0,-1.0,0.0,2e-05]
[1778870066477,63.22,79174.35,0.0,-1.0,0.0,2e-05]
[1778870067562,63.22,79174.35,0.0,-1.0,0.0,2e-05]
[1778870067701,63.22,79174.4,0.0,-1.0,0.0,2e-05]
[1778870068149,63.22,79174.4,0.0,-1.0,0.0,2e-05]
[1778870068308,63.22,79174.4,0.0,-1.0,0.0,2e-05]
[1778870068492,63.22,79174.48,0.0,-1.0,0.0,2e-05]
[1778870071562,63.22,79174.32,0.0,-1.0,0.0,2e-05]
[1778870071572,63.22,79174.32,0.0,-1.0,0.0,2e-05]
[1778870071513,63.22,79174.47,0.0,-1.0,0.0,2e-05]
[1778870071663,63.22,79174.47,0.0,-1.0,0.0,2e-05]
[1778870073560,63.22,79174.47,0.0,-1.0,0.0,2e-05]
[1778870073527,63.22,79178.58,0.0,-1.0,0.0,2e-05]
[1778870073793,63.22,79178.58,0.0,-1.0,0.0,2e-05]
[1778870074534,63.22,79181.95,0.0,-1.0,0.0,2e-05]
[1778870077562,63.22,79181.28,0.0,-1.0,0.0,2e-05]
[1778870077555,63.22,79186.9,0.0,-1.0,0.0,2e-05]
[1778870077827,63.22,79186.9,0.0,-1.0,0.0,2e-05]
[1778870078562,63.22,79193.24,0.0,-1.0,0.0,2e-05]
[1778870079569,63.22,79196.95,0.0,-1.0,0.0,2e-05]
[1778870080402,63.22,79196.95,0.0,-1.0,0.0,2e-05]
[1778870080418,63.22,79196.95,0.0,-1.0,0.0,2e-05]
[1778870080558,63.22,79196.95,0.0,-1.0,0.0,2e-05]
[1778870080503,63.22,79196.95,0.0,-1.0,0.0,2e-05]
[1778870080713,63.22,79196.95,0.0,-1.0,0.0,2e-05]
[1778870081131,63.22,79196.95,0.0,-1.0,0.0,2e-05]
[1778870081309,63.22,79196.95,0.0,-1.0,0.0,2e-05]
[1778870081583,63.22,79197.52,0.0,-1.0,0.0,2e-05]
[1778870083557,63.22,79197.63,0.0,-1.0,0.0,2e-05]
[1778870083570,63.22,79197.63,0.0,-1.0,0.0,2e-05]
[1778870083805,63.22,79197.63,0.0,-1.0,0.0,2e-05]
[1778870085571,63.22,79197.63,0.0,-1.0,0.0,2e-05]
[1778870085785,63.22,79197.64,0.0,-1.0,0.0,2e-05]
[1778870085883,63.22,79197.68,0.0,-1.0,0.0,2e-05]
[1778870089562,63.22,79197.77,0.0,-1.0,0.0,2e-05]
[1778870089746,63.22,79197.8,0.0,-1.0,0.0,2e-05]
[1778870089845,63.22,79197.94,0.0,-1.0,0.0,2e-05]
[1778870091018,63.22,79197.94,0.0,-1.0,0.0,2e-05]
[1778870091056,63.22,79200.9,0.0,-1.0,0.0,2e-05]
[1778870093562,63.22,79201.19,0.0,-1.0,0.0,2e-05]
[1778870092974,63.22,79201.87,0.0,-1.0,0.0,2e-05]
[1778870093683,63.22,79201.87,0.0,-1.0,0.0,2e-05]
[1778870093778,63.22,79201.54,0.0,-1.0,0.0,2e-05]
[1778870095459,63.22,79201.54,0.0,-1.0,0.0,2e-05]
[1778870095559,63.22,79201.54,0.0,-1.0,0.0,2e-05]
[1778870098706,63.22,79198.52,0.0,-1.0,0.0,2e-05]
[1778870099713,63.22,79188.68,0.0,-1.0,0.0,2e-05]
[1778870100720,63.22,79191.6,0.0,-1.0,0.0,2e-05]
[1778870102161,63.22,79191.6,0.0,-1.0,0.0,2e-05]
[1778870102311,63.22,79191.6,0.0,-1.0,0.0,2e-05]
[1778870104368,63.22,79192.8,0.0,-1.0,0.0,2e-05]
[1778870106059,63.22,79192.2,0.0,-1.0,0.0,2e-05]
[1778870106763,63.22,79199.07,0.0,-1.0,0.0,2e-05]
[1778870107770,63.22,79193.43,0.0,-1.0,0.0,2e-05]
[1778870109110,63.22,79193.43,0.0,-1.0,0.0,2e-05]
[1778870109307,63.22,79193.43,0.0,-1.0,0.0,2e-05]
[1778870109409,63.22,79191.03,0.0,-1.0,0.0,2e-05]
[1778870113757,63.22,79190.85,0.0,-1.0,0.0,2e-05]
[1778870115474,63.22,79190.76,0.0,-1.0,0.0,2e-05]
[1778870115510,63.22,79193.88,0.0,-1.0,0.0,2e-05]
[1778870115826,63.22,79197.46,0.0,-1.0,0.0,2e-05]
[1778870117107,63.22,79197.46,0.0,-1.0,0.0,2e-05]
[1778870117307,63.22,79197.46,0.0,-1.0,0.0,2e-05]
[1778870117374,63.22,79198.23,0.0,-1.0,0.0,2e-05]
[1778870118847,63.22,79192.79,0.0,-1.0,0.0,2e-05]
[1778870120866,63.22,79189.2,0.0,-1.0,0.0,2e-05]
[1778870121872,63.22,79176.31,0.0,-1.0,0.0,2e-05]
[1778870122879,63.22,79176.69,0.0,-1.0,0.0,2e-05]
[1778870123886,63.22,79175.48,0.0,-1.0,0.0,2e-05]
[1778870125622,63.22,79175.48,0.0,-1.0,0.0,2e-05]
[1778870124893,63.22,79174.84,0.0,-1.0,0.0,2e-05]
[1778870125808,63.22,79174.84,0.0,-1.0,0.0,2e-05]
[1778870125900,63.22,79173.85,0.0,-1.0,0.0,2e-05]
[1778870126907,63.22,79176.75,0.0,-1.0,0.0,2e-05]
[1778870128748,63.22,79177.03,0.0,-1.0,0.0,2e-05]
[1778870131564,63.22,79177.04,0.0,-1.0,0.0,2e-05]
[1778870131627,63.22,79177.04,0.0,-1.0,0.0,2e-05]
[1778870131810,63.22,79177.29,0.0,-1.0,0.0,2e-05]
[1778870131872,63.22,79177.29,0.0,-1.0,0.0,2e-05]
[1778870136977,63.22,79178.26,0.0,-1.0,0.0,2e-05]
[1778870138912,63.22,79178.33,0.0,-1.0,0.0,2e-05]
[1778870139059,63.22,79178.33,0.0,-1.0,0.0,2e-05]
[1778870140070,63.22,79178.28,0.0,-1.0,0.0,2e-05]
[1778870140158,63.22,79178.28,0.0,-1.0,0.0,2e-05]
[1778870140307,63.22,79178.28,0.0,-1.0,0.0,2e-05]
[1778870140394,63.22,79178.25,0.0,-1.0,0.0,2e-05]
[1778870144026,63.22,79173.61,0.0,-1.0,0.0,2e-05]
[1778870145033,63.22,79171.71,0.0,-1.0,0.0,2e-05]
[1778870147207,63.22,79171.6,0.0,-1.0,0.0,2e-05]
[1778870147308,63.22,79171.6,0.0,-1.0,0.0,2e-05]
[1778870148303,63.22,79171.87,0.0,-1.0,0.0,2e-05]
[1778870148307,63.22,79171.87,0.0,-1.0,0.0,2e-05]
[1778870148421,63.22,79171.87,0.0,-1.0,0.0,2e-05]
[1778870148560,63.22,79171.87,0.0,-1.0,0.0,2e-05]
[1778870148593,63.22,79172.85,0.0,-1.0,0.0,2e-05]
[1778870154095,63.22,79172.36,0.0,-1.0,0.0,2e-05]
[1778870155564,63.22,79172.51,0.0,-1.0,0.0,2e-05]
[1778870155665,63.22,79173.75,0.0,-1.0,0.0,2e-05]
[1778870155725,63.22,79173.75,0.0,-1.0,0.0,2e-05]
[1778870155808,63.22,79173.75,0.0,-1.0,0.0,2e-05]
[1778870156111,63.22,79173.81,0.0,-1.0,0.0,2e-05]
[1778870158126,63.22,79188.38,0.0,-1.0,0.0,2e-05]
[1778870158810,63.22,79188.38,0.0,-1.0,0.0,2e-05]
[1778870159560,63.22,79188.38,0.0,-1.0,0.0,2e-05]
[1778870159660,63.22,79192.97,0.0,-1.0,0.0,2e-05]
[1778870161147,63.22,79185.91,0.0,-1.0,0.0,2e-05]
[1778870161920,63.22,79185.91,0.0,-1.0,0.0,2e-05]
[1778870162047,63.22,79185.91,0.0,-1.0,0.0,2e-05]
[1778870162065,63.22,79185.91,0.0,-1.0,0.0,2e-05]
[1778870162155,63.22,79180.52,0.0,-1.0,0.0,2e-05]
[1778870163579,63.22,79180.52,0.0,-1.0,0.0,2e-05]
[1778870163583,63.22,79182.9,0.0,-1.0,0.0,2e-05]
[1778870163784,63.22,79182.9,0.0,-1.0,0.0,2e-05]
[1778870163808,63.22,79182.9,0.0,-1.0,0.0,2e-05]
[1778870163824,63.22,79182.9,0.0,-1.0,0.0,2e-05]
[1778870164061,63.22,79182.9,0.0,-1.0,0.0,2e-05]
[1778870164101,63.22,79182.9,0.0,-1.0,0.0,2e-05]
[1778870164169,63.22,79186.25,0.0,-1.0,0.0,2e-05]
[1778870166183,63.22,79188.14,0.0,-1.0,0.0,2e-05]
[1778870167559,63.22,79188.14,0.0,-1.0,0.0,2e-05]
[1778870167660,63.22,79187.96,0.0,-1.0,0.0,2e-05]
[1778870167720,63.22,79187.96,0.0,-1.0,0.0,2e-05]
[1778870167813,63.22,79187.96,0.0,-1.0,0.0,2e-05]
[1778870168197,63.22,79188.19,0.0,-1.0,0.0,2e-05]
[1778870170211,63.22,79190.72,0.0,-1.0,0.0,2e-05]
[1778870171218,63.22,79193.26,0.0,-1.0,0.0,2e-05]
[1778870172026,63.22,79193.26,0.0,-1.0,0.0,2e-05]
[1778870172057,63.22,79193.26,0.0,-1.0,0.0,2e-05]
[1778870172808,63.22,79193.78,0.0,-1.0,0.0,2e-05]
[1778870172865,63.22,79193.78,0.0,-1.0,0.0,2e-05]
[1778870173058,63.22,79193.78,0.0,-1.0,0.0,2e-05]
[1778870173232,63.22,79193.65,0.0,-1.0,0.0,2e-05]
[1778870173763,63.22,79193.65,0.0,-1.0,0.0,2e-05]
[1778870175562,63.22,79193.39,0.0,-1.0,0.0,2e-05]
[1778870175663,63.22,79193.25,0.0,-1.0,0.0,2e-05]
[1778870175727,63.22,79193.25,0.0,-1.0,0.0,2e-05]
[1778870175809,63.22,79193.25,0.0,-1.0,0.0,2e-05]
[1778870176253,63.22,79193.59,0.0,-1.0,0.0,2e-05]
[1778870178268,63.22,79197.02,0.0,-1.0,0.0,2e-05]
[1778870179275,63.22,79202.35,0.0,-1.0,0.0,2e-05]
[1778870180283,63.22,79203.88,0.0,-1.0,0.0,2e-05]
[1778870181053,63.22,79203.88,0.0,-1.0,0.0,2e-05]
[1778870181309,63.22,79203.88,0.0,-1.0,0.0,2e-05]
[1778870181576,63.22,79203.88,0.0,-1.0,0.0,2e-05]
[1778870181686,63.22,79203.88,0.0,-1.0,0.0,2e-05]
[1778870181666,63.22,79204.38,0.0,-1.0,0.0,2e-05]
[1778870181809,63.22,79204.38,0.0,-1.0,0.0,2e-05]
[1778870182297,63.22,79206.35,0.0,-1.0,0.0,2e-05]
[1778870183304,63.22,79209.93,0.0,-1.0,0.0,2e-05]
[1778870184311,63.22,79211.67,0.0,-1.0,0.0,2e-05]
[1778870185318,63.22,79213.45,0.0,-1.0,0.0,2e-05]
[1778870187333,63.22,79219.9,0.0,-1.0,0.0,2e-05]
[1778870188340,63.22,79222.27,0.0,-1.0,0.0,2e-05]
[1778870189734,63.22,79222.63,0.0,-1.0,0.0,2e-05]
[1778870189808,63.22,79222.63,0.0,-1.0,0.0,2e-05]
[1778870190808,63.22,79222.73,0.0,-1.0,0.0,2e-05]
[1778870190877,63.22,79222.73,0.0,-1.0,0.0,2e-05]
[1778870191058,63.22,79222.73,0.0,-1.0,0.0,2e-05]
[1778870191361,63.22,79224.07,0.0,-1.0,0.0,2e-05]
[1778870192368,63.22,79227.06,0.0,-1.0,0.0,2e-05]
[1778870193426,63.22,79227.06,0.0,-1.0,0.0,2e-05]
[1778870193561,63.22,79227.06,0.0,-1.0,0.0,2e-05]
[1778870195389,63.22,79229.23,0.0,-1.0,0.0,2e-05]
[1778870196396,63.22,79235.84,0.0,-1.0,0.0,2e-05]
[1778870198410,63.22,79237.96,0.0,-1.0,0.0,2e-05]
[1778870200424,63.22,79239.68,0.0,-1.0,0.0,2e-05]
[1778870201490,63.22,79239.68,0.0,-1.0,0.0,2e-05]
[1778870201566,63.22,79239.68,0.0,-1.0,0.0,2e-05]
[1778870201642,63.22,79241.4,0.0,-1.0,0.0,2e-05]
[1778870202438,63.22,79245.33,0.0,-1.0,0.0,2e-05]
[1778870203446,63.22,79258.85,0.0,-1.0,0.0,2e-05]
[1778870204452,63.22,79264.81,0.0,-1.0,0.0,2e-05]
[1778870205461,63.22,79265.21,0.0,-1.0,0.0,2e-05]
[1778870206468,63.22,79269.07,0.0,-1.0,0.0,2e-05]
[1778870207475,63.22,79270.84,0.0,-1.0,0.0,2e-05]
[1778870210498,63.22,79274.91,0.0,-1.0,0.0,2e-05]
[1778870211507,63.22,79278.14,0.0,-1.0,0.0,2e-05]
[1778870213521,63.22,79288.14,0.0,-1.0,0.0,3e-05]
[1778870214137,63.22,79288.14,0.0,-1.0,0.0,3e-05]
[1778870214528,63.22,79281.28,0.0,-1.0,0.0,3e-05]
[1778870215535,63.22,79277.61,0.0,-1.0,0.0,2e-05]
[1778870216187,63.22,79277.61,0.0,-1.0,0.0,2e-05]
[1778870216499,63.22,79277.61,0.0,-1.0,0.0,2e-05]
[1778870216562,63.22,79277.61,0.0,-1.0,0.0,2e-05]
[1778870217121,63.22,79277.59,0.0,-1.0,0.0,2e-05]
[1778870217251,63.22,79277.59,0.0,-1.0,0.0,2e-05]
[1778870217308,63.22,79277.59,0.0,-1.0,0.0,2e-05]
[1778870217549,63.22,79278.52,0.0,-1.0,0.0,3e-05]
[1778870218556,63.22,79273.6,0.0,-1.0,0.0,2e-05]
[1778870220570,63.22,79269.83,0.0,-1.0,0.0,2e-05]
[1778870221132,63.22,79269.83,0.0,-1.0,0.0,2e-05]
[1778870221308,63.22,79269.83,0.0,-1.0,0.0,2e-05]
[1778870226220,63.22,79269.14,0.0,-1.0,0.0,2e-05]
[1778870226307,63.22,79269.14,0.0,-1.0,0.0,2e-05]
[1778870226401,63.22,79269.14,0.0,-1.0,0.0,2e-05]
[1778870226558,63.22,79269.14,0.0,-1.0,0.0,2e-05]
[1778870226612,63.22,79269.94,0.0,-1.0,0.0,2e-05]
[1778870227602,63.22,79269.94,0.0,-1.0,0.0,2e-05]
[1778870227808,63.22,79269.87,0.0,-1.0,0.0,2e-05]
[1778870229633,63.22,79276.08,0.0,-1.0,0.0,2e-05]
[1778870233753,63.22,79276.56,0.0,-1.0,0.0,2e-05]
[1778870234837,63.22,79276.56,0.0,-1.0,0.0,2e-05]
[1778870235058,63.22,79276.56,0.0,-1.0,0.0,2e-05]
[1778870235551,63.22,79276.56,0.0,-1.0,0.0,2e-05]
[1778870235563,63.22,79276.56,0.0,-1.0,0.0,2e-05]
[1778870235720,63.22,79276.56,0.0,-1.0,0.0,2e-05]
[1778870235681,63.22,79276.71,0.0,-1.0,0.0,2e-05]
[1778870235809,63.22,79276.71,0.0,-1.0,0.0,2e-05]
[1778870237695,63.22,79278.88,0.0,-1.0,0.0,3e-05]
[1778870241723,63.22,79277.22,0.0,-1.0,0.0,2e-05]
[1778870241781,63.22,79277.22,0.0,-1.0,0.0,2e-05]
[1778870241808,63.22,79277.22,0.0,-1.0,0.0,2e-05]
[1778870242207,63.22,79277.22,0.0,-1.0,0.0,2e-05]
[1778870242308,63.22,79277.22,0.0,-1.0,0.0,2e-05]
[1778870242318,63.22,79277.22,0.0,-1.0,0.0,2e-05]
[1778870242560,63.22,79277.22,0.0,-1.0,0.0,2e-05]
[1778870242730,63.22,79277.03,0.0,-1.0,0.0,2e-05]
[1778870247765,63.22,79277.16,0.0,-1.0,0.0,2e-05]
[1778870249779,63.22,79272.44,0.0,-1.0,0.0,2e-05]
[1778870250786,63.22,79261.28,0.0,-1.0,0.0,2e-05]
[1778870251793,63.22,79259.14,0.0,-1.0,0.0,2e-05]
[1778870252968,63.22,79259.14,0.0,-1.0,0.0,2e-05]
[1778870253065,63.22,79259.14,0.0,-1.0,0.0,2e-05]
[1778870253579,63.22,79259.14,0.0,-1.0,0.0,2e-05]
[1778870253666,63.22,79259.14,0.0,-1.0,0.0,2e-05]
[1778870253772,63.22,79258.01,0.0,-1.0,0.0,2e-05]
[1778870253807,63.22,79258.01,0.0,-1.0,0.0,2e-05]
[1778870255821,63.22,79248.2,0.0,-1.0,0.0,2e-05]
[1778870256829,63.22,79248.52,0.0,-1.0,0.0,2e-05]
[1778870258233,63.22,79248.52,0.0,-1.0,0.0,2e-05]
[1778870258308,63.22,79248.52,0.0,-1.0,0.0,2e-05]
[1778870258380,63.22,79247.32,0.0,-1.0,0.0,2e-05]
[1778870259111,63.22,79247.32,0.0,-1.0,0.0,2e-05]
[1778870259252,63.22,79247.32,0.0,-1.0,0.0,2e-05]
[1778870259308,63.22,79247.32,0.0,-1.0,0.0,2e-05]
[1778870259409,63.22,79247.77,0.0,-1.0,0.0,2e-05]
[1778870259849,63.22,79251.69,0.0,-1.0,0.0,2e-05]
[1778870260857,63.22,79253.7,0.0,-1.0,0.0,2e-05]
[1778870261863,63.22,79256.39,0.0,-1.0,0.0,2e-05]
[1778870262921,63.22,79256.39,0.0,-1.0,0.0,2e-05]
[1778870263059,63.22,79256.39,0.0,-1.0,0.0,2e-05]
[1778870263160,63.22,79252.66,0.0,-1.0,0.0,2e-05]
[1778870265891,63.22,79255.21,0.0,-1.0,0.0,2e-05]
[1778870266898,63.22,79256.86,0.0,-1.0,0.0,2e-05]
[1778870268140,63.22,79256.86,0.0,-1.0,0.0,2e-05]
[1778870268309,63.22,79256.86,0.0,-1.0,0.0,2e-05]
[1778870268528,63.22,79256.86,0.0,-1.0,0.0,2e-05]
[1778870268560,63.22,79256.86,0.0,-1.0,0.0,2e-05]
[1778870268589,63.22,79256.86,0.0,-1.0,0.0,2e-05]
[1778870268661,63.22,79257.05,0.0,-1.0,0.0,2e-05]
[1778870268808,63.22,79257.05,0.0,-1.0,0.0,2e-05]
[1778870269925,63.22,79254.55,0.0,-1.0,0.0,2e-05]
[1778870274964,63.22,79254.21,0.0,-1.0,0.0,2e-05]
[1778870276008,63.22,79254.21,0.0,-1.0,0.0,2e-05]
[1778870276061,63.22,79254.21,0.0,-1.0,0.0,2e-05]
[1778870276380,63.22,79254.21,0.0,-1.0,0.0,2e-05]
[1778870276491,63.22,79254.21,0.0,-1.0,0.0,2e-05]
[1778870276558,63.22,79254.21,0.0,-1.0,0.0,2e-05]
[1778870276592,63.22,79253.72,0.0,-1.0,0.0,2e-05]
[1778870278992,63.22,79252.37,0.0,-1.0,0.0,2e-05]
[1778870283020,63.22,79255.99,0.0,-1.0,0.0,2e-05]
[1778870283977,63.22,79255.99,0.0,-1.0,0.0,2e-05]
[1778870284058,63.22,79255.99,0.0,-1.0,0.0,2e-05]
[1778870284263,63.22,79255.99,0.0,-1.0,0.0,2e-05]
[1778870284308,63.22,79255.99,0.0,-1.0,0.0,2e-05]
[1778870284347,63.22,79255.99,0.0,-1.0,0.0,2e-05]
[1778870284560,63.22,79255.99,0.0,-1.0,0.0,2e-05]
[1778870284645,63.22,79257.01,0.0,-1.0,0.0,2e-05]
[1778870285034,63.22,79255.69,0.0,-1.0,0.0,2e-05]
[1778870290072,63.22,79256.14,0.0,-1.0,0.0,2e-05]
[1778870293093,63.22,79257.6,0.0,-1.0,0.0,2e-05]
[1778870294100,63.22,79261.44,0.0,-1.0,0.0,2e-05]
[1778870295107,63.22,79263.16,0.0,-1.0,0.0,2e-05]
[1778870296464,63.22,79263.16,0.0,-1.0,0.0,2e-05]
[1778870296558,63.22,79263.16,0.0,-1.0,0.0,2e-05]
[1778870296750,63.22,79263.16,0.0,-1.0,0.0,2e-05]
[1778870296807,63.22,79263.16,0.0,-1.0,0.0,2e-05]
[1778870296639,63.22,79266.47,0.0,-1.0,0.0,2e-05]
[1778870296820,63.22,79266.47,0.0,-1.0,0.0,2e-05]
[1778870297058,63.22,79266.47,0.0,-1.0,0.0,2e-05]
[1778870297121,63.22,79265.8,0.0,-1.0,0.0,2e-05]
[1778870300144,63.22,79255.96,0.0,-1.0,0.0,2e-05]
[1778870300884,63.22,79255.96,0.0,-1.0,0.0,2e-05]
[1778870301029,63.22,79255.96,0.0,-1.0,0.0,2e-05]
[1778870301057,63.22,79255.96,0.0,-1.0,0.0,2e-05]
[1778870301081,63.22,79255.96,0.0,-1.0,0.0,2e-05]
[1778870301308,63.22,79255.96,0.0,-1.0,0.0,2e-05]
[1778870301405,63.22,79253.12,0.0,-1.0,0.0,2e-05]
[1778870305772,63.22,79253.3,0.0,-1.0,0.0,2e-05]
[1778870305809,63.22,79253.3,0.0,-1.0,0.0,2e-05]
[1778870305179,63.22,79255.62,0.0,-1.0,0.0,2e-05]
[1778870305910,63.22,79255.62,0.0,-1.0,0.0,2e-05]
[1778870305973,63.22,79255.62,0.0,-1.0,0.0,2e-05]
[1778870306057,63.22,79255.62,0.0,-1.0,0.0,2e-05]
[1778870306186,63.22,79257.3,0.0,-1.0,0.0,2e-05]
[1778870310214,63.22,79259.66,0.0,-1.0,0.0,2e-05]
[1778870310849,63.22,79259.66,0.0,-1.0,0.0,2e-05]
[1778870311043,63.22,79259.66,0.0,-1.0,0.0,2e-05]
[1778870311057,63.22,79259.66,0.0,-1.0,0.0,2e-05]
[1778870311154,63.22,79259.66,0.0,-1.0,0.0,2e-05]
[1778870311308,63.22,79259.66,0.0,-1.0,0.0,2e-05]
[1778870311369,63.22,79263.36,0.0,-1.0,0.0,2e-05]
[1778870313235,63.22,79262.23,0.0,-1.0,0.0,2e-05]
[1778870316256,63.22,79260.85,0.0,-1.0,0.0,2e-05]
[1778870318270,63.22,79262.24,0.0,-1.0,0.0,2e-05]
[1778870323750,63.22,79262.01,0.0,-1.0,0.0,2e-05]
[1778870324349,63.22,79261.59,0.0,-1.0,0.0,2e-05]
[1778870324559,63.22,79261.59,0.0,-1.0,0.0,2e-05]
[1778870324808,63.22,79261.59,0.0,-1.0,0.0,2e-05]
[1778870324659,63.22,79261.56,0.0,-1.0,0.0,2e-05]
[1778870326326,63.22,79260.41,0.0,-1.0,0.0,2e-05]
[1778870327191,63.22,79260.41,0.0,-1.0,0.0,2e-05]
[1778870327308,63.22,79260.41,0.0,-1.0,0.0,2e-05]
[1778870327333,63.22,79260.75,0.0,-1.0,0.0,2e-05]
[1778870327853,63.22,79260.75,0.0,-1.0,0.0,2e-05]
[1778870328745,63.22,79260.75,0.0,-1.0,0.0,2e-05]
[1778870328932,63.22,79261.25,0.0,-1.0,0.0,2e-05]
[1778870329058,63.22,79261.25,0.0,-1.0,0.0,2e-05]
[1778870329561,63.22,79261.25,0.0,-1.0,0.0,2e-05]
[1778870329662,63.22,79259.04,0.0,-1.0,0.0,2e-05]
[1778870333356,63.22,79259.28,0.0,-1.0,0.0,2e-05]
[1778870333560,63.22,79259.28,0.0,-1.0,0.0,2e-05]
[1778870333787,63.22,79259.24,0.0,-1.0,0.0,2e-05]
[1778870334382,63.22,79250.43,0.0,-1.0,0.0,2e-05]
[1778870335561,63.22,79250.43,0.0,-1.0,0.0,2e-05]
[1778870335776,63.22,79250.43,0.0,-1.0,0.0,2e-05]
[1778870335810,63.22,79250.43,0.0,-1.0,0.0,2e-05]
[1778870335831,63.22,79250.43,0.0,-1.0,0.0,2e-05]
[1778870335645,63.22,79246.49,0.0,-1.0,0.0,2e-05]
[1778870335905,63.22,79246.49,0.0,-1.0,0.0,2e-05]
[1778870336058,63.22,79246.49,0.0,-1.0,0.0,2e-05]
[1778870336396,63.22,79246.39,0.0,-1.0,0.0,2e-05]
[1778870339122,63.22,79246.71,0.0,-1.0,0.0,2e-05]
[1778870339563,63.22,79246.71,0.0,-1.0,0.0,2e-05]
[1778870339577,63.22,79248.69,0.0,-1.0,0.0,2e-05]
[1778870340969,63.22,79248.61,0.0,-1.0,0.0,2e-05]
[1778870341057,63.22,79248.61,0.0,-1.0,0.0,2e-05]
[1778870341431,63.22,79247.16,0.0,-1.0,0.0,2e-05]
[1778870342582,63.22,79247.16,0.0,-1.0,0.0,2e-05]
[1778870342808,63.22,79247.16,0.0,-1.0,0.0,2e-05]
[1778870342684,63.22,79246.91,0.0,-1.0,0.0,2e-05]
[1778870343231,63.22,79246.91,0.0,-1.0,0.0,2e-05]
[1778870343576,63.22,79247.81,0.0,-1.0,0.0,2e-05]
[1778870344564,63.22,79247.81,0.0,-1.0,0.0,2e-05]
[1778870344809,63.22,79247.81,0.0,-1.0,0.0,2e-05]
[1778870344860,63.22,79242.52,0.0,-1.0,0.0,2e-05]
[1778870345567,63.22,79242.52,0.0,-1.0,0.0,2e-05]
[1778870345808,63.22,79242.52,0.0,-1.0,0.0,2e-05]
[1778870345590,63.22,79241.24,0.0,-1.0,0.0,2e-05]
[1778870347561,63.22,79241.02,0.0,-1.0,0.0,2e-05]
[1778870347655,63.22,79241.02,0.0,-1.0,0.0,2e-05]
[1778870347757,63.22,79240.89,0.0,-1.0,0.0,2e-05]
[1778870349561,63.22,79240.5,0.0,-1.0,0.0,2e-05]
[1778870349640,63.22,79240.5,0.0,-1.0,0.0,2e-05]
[1778870349695,63.22,79240.45,0.0,-1.0,0.0,2e-05]
[1778870349912,63.22,79240.45,0.0,-1.0,0.0,2e-05]
[1778870350065,63.22,79240.45,0.0,-1.0,0.0,2e-05]
[1778870353564,63.22,79239.42,0.0,-1.0,0.0,2e-05]
[1778870353728,63.22,79239.42,0.0,-1.0,0.0,2e-05]
[1778870353828,63.22,79239.21,0.0,-1.0,0.0,2e-05]
[1778870355559,63.22,79239.36,0.0,-1.0,0.0,2e-05]
[1778870355773,63.22,79239.36,0.0,-1.0,0.0,2e-05]
[1778870355871,63.22,79239.31,0.0,-1.0,0.0,2e-05]
[1778870356668,63.22,79241.8,0.0,-1.0,0.0,2e-05]
[1778870357560,63.22,79241.8,0.0,-1.0,0.0,2e-05]
[1778870357824,63.22,79241.8,0.0,-1.0,0.0,2e-05]
[1778870357675,63.22,79241.02,0.0,-1.0,0.0,2e-05]
[1778870358682,63.22,79239.94,0.0,-1.0,0.0,2e-05]
[1778870358895,63.22,79239.94,0.0,-1.0,0.0,2e-05]
[1778870359056,63.22,79239.94,0.0,-1.0,0.0,2e-05]
[1778870361560,63.22,79240.24,0.0,-1.0,0.0,2e-05]
[1778870361703,63.22,79241.29,0.0,-1.0,0.0,2e-05]
[1778870361917,63.22,79241.29,0.0,-1.0,0.0,2e-05]
[1778870364724,63.22,79242.44,0.0,-1.0,0.0,2e-05]
[1778870365560,63.22,79242.44,0.0,-1.0,0.0,2e-05]
[1778870365736,63.22,79242.44,0.0,-1.0,0.0,2e-05]
[1778870365834,63.22,79241.45,0.0,-1.0,0.0,2e-05]
[1778870367567,63.22,79241.25,0.0,-1.0,0.0,2e-05]
[1778870367781,63.22,79241.25,0.0,-1.0,0.0,2e-05]
[1778870367880,63.22,79241.56,0.0,-1.0,0.0,2e-05]
[1778870369123,63.22,79241.15,0.0,-1.0,0.0,2e-05]
[1778870369950,63.22,79240.9,0.0,-1.0,0.0,2e-05]
[1778870371560,63.22,79240.61,0.0,-1.0,0.0,2e-05]
[1778870371725,63.22,79240.61,0.0,-1.0,0.0,2e-05]
[1778870371773,63.22,79240.22,0.0,-1.0,0.0,2e-05]
[1778870373787,63.22,79238.38,0.0,-1.0,0.0,2e-05]
[1778870374794,63.22,79237.27,0.0,-1.0,0.0,2e-05]
[1778870375562,63.22,79237.27,0.0,-1.0,0.0,2e-05]
[1778870375577,63.22,79237.27,0.0,-1.0,0.0,2e-05]
[1778870375724,63.22,79237.27,0.0,-1.0,0.0,2e-05]
[1778870375807,63.22,79237.27,0.0,-1.0,0.0,2e-05]
[1778870375842,63.22,79236.8,0.0,-1.0,0.0,2e-05]
[1778870377561,63.22,79237.0,0.0,-1.0,0.0,2e-05]
[1778870377789,63.22,79237.0,0.0,-1.0,0.0,2e-05]
[1778870377815,63.22,79236.92,0.0,-1.0,0.0,2e-05]
[1778870378822,63.22,79230.76,0.0,-1.0,0.0,2e-05]
[1778870379829,63.22,79222.67,0.0,-1.0,0.0,2e-05]
[1778870380836,63.22,79222.63,0.0,-1.0,0.0,2e-05]
[1778870381568,63.22,79222.63,0.0,-1.0,0.0,2e-05]
[1778870381623,63.22,79222.63,0.0,-1.0,0.0,2e-05]
[1778870381780,63.22,79222.63,0.0,-1.0,0.0,2e-05]
[1778870381808,63.22,79222.63,0.0,-1.0,0.0,2e-05]
[1778870381843,63.22,79222.67,0.0,-1.0,0.0,2e-05]
[1778870383562,63.22,79223.09,0.0,-1.0,0.0,2e-05]
[1778870383655,63.22,79223.09,0.0,-1.0,0.0,2e-05]
[1778870383777,63.22,79223.09,0.0,-1.0,0.0,2e-05]
[1778870383857,63.22,79223.04,0.0,-1.0,0.0,2e-05]
[1778870384820,63.22,79223.04,0.0,-1.0,0.0,2e-05]
[1778870386878,63.22,79218.27,0.0,-1.0,0.0,2e-05]
[1778870387560,63.22,79218.27,0.0,-1.0,0.0,2e-05]
[1778870387696,63.22,79218.27,0.0,-1.0,0.0,2e-05]
[1778870387885,63.22,79218.49,0.0,-1.0,0.0,2e-05]
[1778870388535,63.22,79218.49,0.0,-1.0,0.0,2e-05]
[1778870388558,63.22,79218.49,0.0,-1.0,0.0,2e-05]
[1778870389567,63.22,79218.98,0.0,-1.0,0.0,2e-05]
[1778870389706,63.22,79218.98,0.0,-1.0,0.0,2e-05]
[1778870389901,63.22,79217.55,0.0,-1.0,0.0,2e-05]
[1778870391561,63.22,79217.55,0.0,-1.0,0.0,2e-05]
[1778870391692,63.22,79217.55,0.0,-1.0,0.0,2e-05]
[1778870391785,63.22,79220.06,0.0,-1.0,0.0,2e-05]
[1778870391914,63.22,79222.12,0.0,-1.0,0.0,2e-05]
[1778870395563,63.22,79222.8,0.0,-1.0,0.0,2e-05]
[1778870395756,63.22,79222.8,0.0,-1.0,0.0,2e-05]
[1778870395854,63.22,79222.8,0.0,-1.0,0.0,2e-05]
[1778870397582,63.22,79222.8,0.0,-1.0,0.0,2e-05]
[1778870397685,63.22,79222.8,0.0,-1.0,0.0,2e-05]
[1778870397786,63.22,79222.8,0.0,-1.0,0.0,2e-05]
[1778870398869,63.22,79222.8,0.0,-1.0,0.0,2e-05]
[1778870397957,63.22,79224.91,0.0,-1.0,0.0,2e-05]
[1778870399059,63.22,79224.91,0.0,-1.0,0.0,2e-05]
[1778870399099,63.22,79227.76,0.0,-1.0,0.0,2e-05]
[1778870401559,63.22,79227.83,0.0,-1.0,0.0,2e-05]
[1778870401818,63.22,79227.83,0.0,-1.0,0.0,2e-05]
[1778870401915,63.22,79227.78,0.0,-1.0,0.0,2e-05]
[1778870404808,63.22,79227.66,0.0,-1.0,0.0,2e-05]
[1778870404883,63.22,79232.07,0.0,-1.0,0.0,2e-05]
[1778870404931,63.22,79232.07,0.0,-1.0,0.0,2e-05]
[1778870405008,63.22,79249.44,0.0,-1.0,0.0,2e-05]
[1778870406643,63.22,79249.44,0.0,-1.0,0.0,2e-05]
[1778870406807,63.22,79249.44,0.0,-1.0,0.0,2e-05]
[1778870406908,63.22,79249.94,0.0,-1.0,0.0,2e-05]
[1778870407560,63.22,79249.94,0.0,-1.0,0.0,2e-05]
[1778870407572,63.22,79249.94,0.0,-1.0,0.0,2e-05]
[1778870407639,63.22,79250.32,0.0,-1.0,0.0,2e-05]
[1778870408027,63.22,79246.53,0.0,-1.0,0.0,2e-05]
[1778870409561,63.22,79246.53,0.0,-1.0,0.0,2e-05]
[1778870409683,63.22,79246.53,0.0,-1.0,0.0,2e-05]
[1778870409724,63.22,79241.27,0.0,-1.0,0.0,2e-05]
[1778870410766,63.22,79241.27,0.0,-1.0,0.0,2e-05]
[1778870410808,63.22,79241.27,0.0,-1.0,0.0,2e-05]
[1778870410813,63.22,79233.02,0.0,-1.0,0.0,2e-05]
[1778870411054,63.22,79229.8,0.0,-1.0,0.0,2e-05]
[1778870414934,63.22,79229.15,0.0,-1.0,0.0,2e-05]
[1778870415057,63.22,79229.53,0.0,-1.0,0.0,2e-05]
[1778870415070,63.22,79229.53,0.0,-1.0,0.0,2e-05]
[1778870415082,63.22,79229.75,0.0,-1.0,0.0,2e-05]
[1778870417560,63.22,79229.3,0.0,-1.0,0.0,2e-05]
[1778870417744,63.22,79229.3,0.0,-1.0,0.0,2e-05]
[1778870417839,63.22,79229.27,0.0,-1.0,0.0,2e-05]
[1778870418756,63.22,79229.27,0.0,-1.0,0.0,2e-05]
[1778870419562,63.22,79229.27,0.0,-1.0,0.0,2e-05]
[1778870419564,63.22,79229.57,0.0,-1.0,0.0,2e-05]
[1778870420231,63.22,79229.57,0.0,-1.0,0.0,2e-05]
[1778870421345,63.22,79229.26,0.0,-1.0,0.0,2e-05]
[1778870421566,63.22,79229.26,0.0,-1.0,0.0,2e-05]
[1778870421777,63.22,79229.26,0.0,-1.0,0.0,2e-05]
[1778870421875,63.22,79228.39,0.0,-1.0,0.0,2e-05]
[1778870423138,63.22,79229.7,0.0,-1.0,0.0,2e-05]
[1778870424353,63.22,79229.7,0.0,-1.0,0.0,2e-05]
[1778870424409,63.22,79229.7,0.0,-1.0,0.0,2e-05]
[1778870424815,63.22,79229.7,0.0,-1.0,0.0,2e-05]
[1778870424912,63.22,79234.48,0.0,-1.0,0.0,2e-05]
[1778870425065,63.22,79234.48,0.0,-1.0,0.0,2e-05]
[1778870425152,63.22,79241.27,0.0,-1.0,0.0,2e-05]
[1778870426159,63.22,79243.81,0.0,-1.0,0.0,2e-05]
[1778870427560,63.22,79243.81,0.0,-1.0,0.0,2e-05]
[1778870427823,63.22,79243.81,0.0,-1.0,0.0,2e-05]
[1778870427924,63.22,79244.53,0.0,-1.0,0.0,2e-05]
[1778870431561,63.22,79244.12,0.0,-1.0,0.0,2e-05]
[1778870431705,63.22,79244.12,0.0,-1.0,0.0,2e-05]
[1778870431803,63.22,79244.51,0.0,-1.0,0.0,2e-05]
[1778870433492,63.22,79244.33,0.0,-1.0,0.0,2e-05]
[1778870433560,63.22,79244.33,0.0,-1.0,0.0,2e-05]
[1778870433710,63.22,79244.33,0.0,-1.0,0.0,2e-05]
[1778870433811,63.22,79244.43,0.0,-1.0,0.0,2e-05]
[1778870436635,63.22,79244.51,0.0,-1.0,0.0,2e-05]
[1778870436807,63.22,79244.51,0.0,-1.0,0.0,2e-05]
[1778870436824,63.22,79247.25,0.0,-1.0,0.0,2e-05]
[1778870437564,63.22,79247.25,0.0,-1.0,0.0,2e-05]
[1778870437711,63.22,79247.25,0.0,-1.0,0.0,2e-05]
[1778870437744,63.22,79251.62,0.0,-1.0,0.0,2e-05]
[1778870439250,63.22,79252.93,0.0,-1.0,0.0,2e-05]
[1778870440257,63.22,79254.69,0.0,-1.0,0.0,2e-05]
[1778870441560,63.22,79254.69,0.0,-1.0,0.0,2e-05]
[1778870441639,63.22,79254.69,0.0,-1.0,0.0,2e-05]
[1778870441644,63.22,79254.73,0.0,-1.0,0.0,2e-05]
[1778870442271,63.22,79255.53,0.0,-1.0,0.0,2e-05]
[1778870445292,63.22,79256.17,0.0,-1.0,0.0,2e-05]
[1778870448521,63.22,79257.31,0.0,-1.0,0.0,2e-05]
[1778870449320,63.22,79256.54,0.0,-1.0,0.0,2e-05]
[1778870451560,63.22,79256.91,0.0,-1.0,0.0,2e-05]
[1778870451563,63.22,79254.94,0.0,-1.0,0.0,2e-05]
[1778870454355,63.22,79256.07,0.0,-1.0,0.0,2e-05]
[1778870457908,63.22,79255.9,0.0,-1.0,0.0,2e-05]
[1778870458059,63.22,79256.17,0.0,-1.0,0.0,2e-05]
[1778870458383,63.22,79255.49,0.0,-1.0,0.0,2e-05]
[1778870459390,63.22,79256.61,0.0,-1.0,0.0,2e-05]
[1778870462411,63.22,79261.14,0.0,-1.0,0.0,2e-05]
[1778870463418,63.22,79266.75,0.0,-1.0,0.0,2e-05]
[1778870464562,63.22,79266.75,0.0,-1.0,0.0,2e-05]
[1778870464808,63.22,79266.75,0.0,-1.0,0.0,2e-05]
[1778870464909,63.22,79268.56,0.0,-1.0,0.0,2e-05]
[1778870470467,63.22,79266.14,0.0,-1.0,0.0,2e-05]
[1778870471474,63.22,79265.32,0.0,-1.0,0.0,2e-05]
[1778870472481,63.22,79265.9,0.0,-1.0,0.0,2e-05]
[1778870473926,63.22,79265.9,0.0,-1.0,0.0,2e-05]
[1778870474058,63.22,79265.5,0.0,-1.0,0.0,2e-05]
[1778870475502,63.22,79267.35,0.0,-1.0,0.0,2e-05]
[1778870476509,63.22,79268.38,0.0,-1.0,0.0,2e-05]
[1778870477516,63.22,79270.0,0.0,-1.0,0.0,2e-05]
[1778870478523,63.22,79269.19,0.0,-1.0,0.0,2e-05]
[1778870481544,63.22,79268.56,0.0,-1.0,0.0,2e-05]
[1778870483558,63.22,79264.81,0.0,-1.0,0.0,2e-05]
[1778870484565,63.22,79261.99,0.0,-1.0,0.0,2e-05]
[1778870485804,63.22,79261.99,0.0,-1.0,0.0,2e-05]
[1778870486057,63.22,79261.73,0.0,-1.0,0.0,2e-05]
[1778870493628,63.22,79261.3,0.0,-1.0,0.0,2e-05]
[1778870494266,63.22,79261.3,0.0,-1.0,0.0,2e-05]
[1778870495563,63.22,79260.89,0.0,-1.0,0.0,2e-05]
[1778870495705,63.22,79260.89,0.0,-1.0,0.0,2e-05]
[1778870495809,63.22,79260.89,0.0,-1.0,0.0,2e-05]
[1778870495911,63.22,79260.86,0.0,-1.0,0.0,2e-05]
[1778870496320,63.22,79260.86,0.0,-1.0,0.0,2e-05]
[1778870496560,63.22,79260.86,0.0,-1.0,0.0,2e-05]
[1778870498774,63.22,79260.77,0.0,-1.0,0.0,2e-05]
[1778870499559,63.22,79261.06,0.0,-1.0,0.0,2e-05]
[1778870499709,63.22,79261.06,0.0,-1.0,0.0,2e-05]
[1778870499807,63.22,79261.06,0.0,-1.0,0.0,2e-05]
[1778870505712,63.22,79261.99,0.0,-1.0,0.0,2e-05]
[1778870509041,63.22,79262.38,0.0,-1.0,0.0,2e-05]
[1778870509058,63.22,79262.38,0.0,-1.0,0.0,2e-05]
[1778870509792,63.22,79262.38,0.0,-1.0,0.0,2e-05]
[1778870509807,63.22,79262.38,0.0,-1.0,0.0,2e-05]
[1778870509885,63.22,79262.38,0.0,-1.0,0.0,2e-05]
[1778870509890,63.22,79261.04,0.0,-1.0,0.0,2e-05]
[1778870510058,63.22,79261.04,0.0,-1.0,0.0,2e-05]
[1778870513768,63.22,79262.46,0.0,-1.0,0.0,2e-05]
[1778870515783,63.22,79263.74,0.0,-1.0,0.0,2e-05]
[1778870518507,63.22,79263.44,0.0,-1.0,0.0,2e-05]
[1778870518561,63.22,79263.44,0.0,-1.0,0.0,2e-05]
[1778870518860,63.22,79263.44,0.0,-1.0,0.0,2e-05]
[1778870518927,63.22,79263.44,0.0,-1.0,0.0,2e-05]
[1778870519028,63.22,79263.91,0.0,-1.0,0.0,2e-05]
[1778870519059,63.22,79263.91,0.0,-1.0,0.0,2e-05]
[1778870523839,63.22,79258.2,0.0,-1.0,0.0,2e-05]
[1778870524846,63.22,79252.6,0.0,-1.0,0.0,2e-05]
[1778870525534,63.22,79252.6,0.0,-1.0,0.0,2e-05]
[1778870525562,63.22,79252.6,0.0,-1.0,0.0,2e-05]
[1778870525853,63.22,79254.27,0.0,-1.0,0.0,2e-05]
[1778870526309,63.22,79254.27,0.0,-1.0,0.0,2e-05]
[1778870526488,63.22,79254.27,0.0,-1.0,0.0,2e-05]
[1778870526560,63.22,79254.27,0.0,-1.0,0.0,2e-05]
[1778870526860,63.22,79257.8,0.0,-1.0,0.0,2e-05]
[1778870527870,63.22,79251.94,0.0,-1.0,0.0,2e-05]
[1778870529151,63.22,79251.23,0.0,-1.0,0.0,2e-05]
[1778870529560,63.22,79251.23,0.0,-1.0,0.0,2e-05]
[1778870529983,63.22,79251.08,0.0,-1.0,0.0,2e-05]
[1778870530475,63.22,79251.08,0.0,-1.0,0.0,2e-05]
[1778870530996,63.22,79227.59,0.0,-1.0,0.0,2e-05]
[1778870532001,63.22,79212.66,0.0,-1.0,0.0,2e-05]
[1778870532313,63.22,79212.66,0.0,-1.0,0.0,2e-05]
[1778870533008,63.22,79207.48,0.0,-1.0,0.0,2e-05]
[1778870534225,63.22,79206.84,0.0,-1.0,0.0,2e-05]
[1778870538043,63.22,79208.67,0.0,-1.0,0.0,2e-05]
[1778870542071,63.22,79202.9,0.0,-1.0,0.0,2e-05]
[1778870546099,63.22,79200.91,0.0,-1.0,0.0,2e-05]
[1778870547540,63.22,79200.91,0.0,-1.0,0.0,2e-05]
[1778870547560,63.22,79200.91,0.0,-1.0,0.0,2e-05]
[1778870547904,63.22,79200.91,0.0,-1.0,0.0,2e-05]
[1778870548016,63.22,79200.91,0.0,-1.0,0.0,2e-05]
[1778870548057,63.22,79200.91,0.0,-1.0,0.0,2e-05]
[1778870548005,63.22,79200.78,0.0,-1.0,0.0,2e-05]
[1778870548113,63.22,79200.17,0.0,-1.0,0.0,2e-05]
[1778870551134,63.22,79204.61,0.0,-1.0,0.0,2e-05]
[1778870552582,63.22,79204.61,0.0,-1.0,0.0,2e-05]
[1778870552807,63.22,79204.61,0.0,-1.0,0.0,2e-05]
[1778870552908,63.22,79207.84,0.0,-1.0,0.0,2e-05]
[1778870554155,63.22,79205.65,0.0,-1.0,0.0,2e-05]
[1778870555162,63.22,79198.58,0.0,-1.0,0.0,2e-05]
[1778870556169,63.22,79194.03,0.0,-1.0,0.0,2e-05]
[1778870557176,63.22,79188.59,0.0,-1.0,0.0,2e-05]
[1778870558184,63.22,79177.61,0.0,-1.0,0.0,2e-05]
[1778870559126,63.22,79177.61,0.0,-1.0,0.0,2e-05]
[1778870559190,63.22,79176.46,0.0,-1.0,0.0,2e-05]
[1778870560311,63.22,79176.46,0.0,-1.0,0.0,2e-05]
[1778870560343,63.22,79182.07,0.0,-1.0,0.0,2e-05]
[1778870561826,63.22,79182.07,0.0,-1.0,0.0,2e-05]
[1778870562064,63.22,79182.07,0.0,-1.0,0.0,2e-05]
[1778870561866,63.22,79181.84,0.0,-1.0,0.0,2e-05]
[1778870562485,63.22,79181.84,0.0,-1.0,0.0,2e-05]
[1778870562559,63.22,79181.84,0.0,-1.0,0.0,2e-05]
[1778870562676,63.22,79181.84,0.0,-1.0,0.0,2e-05]
[1778870562809,63.22,79181.84,0.0,-1.0,0.0,2e-05]
[1778870562813,63.22,79181.84,0.0,-1.0,0.0,2e-05]
[1778870563058,63.22,79181.84,0.0,-1.0,0.0,2e-05]
[1778870562898,63.22,79179.94,0.0,-1.0,0.0,2e-05]
[1778870567246,63.22,79182.4,0.0,-1.0,0.0,2e-05]
[1778870568253,63.22,79184.64,0.0,-1.0,0.0,2e-05]
[1778870569261,63.22,79186.98,0.0,-1.0,0.0,2e-05]
[1778870570267,63.22,79191.13,0.0,-1.0,0.0,2e-05]
[1778870572279,63.22,79191.23,0.0,-1.0,0.0,2e-05]
[1778870572314,63.22,79191.23,0.0,-1.0,0.0,2e-05]
[1778870572419,63.22,79191.23,0.0,-1.0,0.0,2e-05]
[1778870572538,63.22,79191.23,0.0,-1.0,0.0,2e-05]
[1778870572558,63.22,79191.23,0.0,-1.0,0.0,2e-05]
[1778870572628,63.22,79192.46,0.0,-1.0,0.0,2e-05]
[1778870576309,63.22,79194.27,0.0,-1.0,0.0,2e-05]
[1778870578323,63.22,79195.6,0.0,-1.0,0.0,2e-05]
[1778870580337,63.22,79197.81,0.0,-1.0,0.0,2e-05]
[1778870581682,63.22,79197.81,0.0,-1.0,0.0,2e-05]
[1778870581753,63.22,79197.81,0.0,-1.0,0.0,2e-05]
[1778870581808,63.22,79197.81,0.0,-1.0,0.0,2e-05]
[1778870581854,63.22,79197.81,0.0,-1.0,0.0,2e-05]
[1778870582057,63.22,79197.81,0.0,-1.0,0.0,2e-05]
[1778870581946,63.22,79198.08,0.0,-1.0,0.0,2e-05]
[1778870582351,63.22,79200.47,0.0,-1.0,0.0,2e-05]
[1778870583768,63.22,79200.47,0.0,-1.0,0.0,2e-05]
[1778870583795,63.22,79204.62,0.0,-1.0,0.0,2e-05]
[1778870584311,63.22,79204.62,0.0,-1.0,0.0,2e-05]
[1778870584365,63.22,79205.13,0.0,-1.0,0.0,2e-05]
[1778870587389,63.22,79208.14,0.0,-1.0,0.0,2e-05]
[1778870588393,63.22,79209.58,0.0,-1.0,0.0,2e-05]
[1778870589568,63.22,79209.58,0.0,-1.0,0.0,2e-05]
[1778870589809,63.22,79209.58,0.0,-1.0,0.0,2e-05]
[1778870589901,63.22,79209.56,0.0,-1.0,0.0,2e-05]
[1778870590205,63.22,79209.56,0.0,-1.0,0.0,2e-05]
[1778870590252,63.22,79209.56,0.0,-1.0,0.0,2e-05]
[1778870590311,63.22,79209.56,0.0,-1.0,0.0,2e-05]
[1778870590559,63.22,79209.56,0.0,-1.0,0.0,2e-05]
[1778870590660,63.22,79209.77,0.0,-1.0,0.0,2e-05]
[1778870596449,63.22,79209.69,0.0,-1.0,0.0,2e-05]
[1778870597456,63.22,79211.89,0.0,-1.0,0.0,2e-05]
[1778870598463,63.22,79217.25,0.0,-1.0,0.0,2e-05]
[1778870599470,63.22,79219.51,0.0,-1.0,0.0,2e-05]
[1778870602144,63.22,79219.56,0.0,-1.0,0.0,2e-05]
[1778870602194,63.22,79219.62,0.0,-1.0,0.0,2e-05]
[1778870602308,63.22,79219.62,0.0,-1.0,0.0,2e-05]
[1778870602319,63.22,79219.62,0.0,-1.0,0.0,2e-05]
[1778870602562,63.22,79219.62,0.0,-1.0,0.0,2e-05]
[1778870602610,63.22,79220.01,0.0,-1.0,0.0,2e-05]
[1778870603498,63.22,79224.56,0.0,-1.0,0.0,2e-05]
[1778870608533,63.22,79226.31,0.0,-1.0,0.0,2e-05]
[1778870610547,63.22,79228.6,0.0,-1.0,0.0,2e-05]
[1778870611554,63.22,79229.56,0.0,-1.0,0.0,2e-05]
[1778870613484,63.22,79229.78,0.0,-1.0,0.0,2e-05]
[1778870613532,63.22,79229.78,0.0,-1.0,0.0,2e-05]
[1778870613562,63.22,79229.78,0.0,-1.0,0.0,2e-05]
[1778870613600,63.22,79229.78,0.0,-1.0,0.0,2e-05]
[1778870613807,63.22,79229.78,0.0,-1.0,0.0,2e-05]
[1778870613829,63.22,79229.71,0.0,-1.0,0.0,2e-05]
[1778870618603,63.22,79233.56,0.0,-1.0,0.0,2e-05]
[1778870619610,63.22,79236.56,0.0,-1.0,0.0,2e-05]
[1778870620617,63.22,79239.17,0.0,-1.0,0.0,2e-05]
[1778870621570,63.22,79239.17,0.0,-1.0,0.0,2e-05]
[1778870621708,63.22,79239.17,0.0,-1.0,0.0,2e-05]
[1778870621716,63.22,79239.17,0.0,-1.0,0.0,2e-05]
[1778870621807,63.22,79239.17,0.0,-1.0,0.0,2e-05]
[1778870621809,63.22,79239.02,0.0,-1.0,0.0,2e-05]
[1778870623771,63.22,79238.97,0.0,-1.0,0.0,2e-05]
[1778870624311,63.22,79239.32,0.0,-1.0,0.0,2e-05]
[1778870624645,63.22,79239.25,0.0,-1.0,0.0,2e-05]
[1778870625475,63.22,79239.25,0.0,-1.0,0.0,2e-05]
[1778870625560,63.22,79239.25,0.0,-1.0,0.0,2e-05]
[1778870625652,63.22,79239.27,0.0,-1.0,0.0,2e-05]
[1778870627851,63.22,79238.81,0.0,-1.0,0.0,2e-05]
[1778870627991,63.22,79238.81,0.0,-1.0,0.0,2e-05]
[1778870628011,63.22,79238.81,0.0,-1.0,0.0,2e-05]
[1778870628057,63.22,79238.81,0.0,-1.0,0.0,2e-05]
[1778870628112,63.22,79238.82,0.0,-1.0,0.0,2e-05]
[1778870630688,63.22,79240.24,0.0,-1.0,0.0,2e-05]
[1778870634631,63.22,79240.68,0.0,-1.0,0.0,2e-05]
[1778870638161,63.22,79241.76,0.0,-1.0,0.0,2e-05]
[1778870638168,63.22,79241.76,0.0,-1.0,0.0,2e-05]
[1778870639815,63.22,79241.69,0.0,-1.0,0.0,2e-05]
[1778870639916,63.22,79241.71,0.0,-1.0,0.0,2e-05]
[1778870645793,63.22,79241.48,0.0,-1.0,0.0,2e-05]
[1778870647390,63.22,79242.11,0.0,-1.0,0.0,2e-05]
[1778870647502,63.22,79242.11,0.0,-1.0,0.0,2e-05]
[1778870647558,63.22,79242.11,0.0,-1.0,0.0,2e-05]
[1778870647625,63.22,79242.11,0.0,-1.0,0.0,2e-05]
[1778870647807,63.22,79243.25,0.0,-1.0,0.0,2e-05]
[1778870650308,63.22,79243.81,0.0,-1.0,0.0,2e-05]
[1778870650421,63.22,79243.81,0.0,-1.0,0.0,2e-05]
[1778870651170,63.22,79243.81,0.0,-1.0,0.0,2e-05]
[1778870650828,63.22,79245.48,0.0,-1.0,0.0,2e-05]
[1778870651308,63.22,79245.48,0.0,-1.0,0.0,2e-05]
[1778870656870,63.22,79247.26,0.0,-1.0,0.0,2e-05]
[1778870658790,63.22,79247.26,0.0,-1.0,0.0,2e-05]
[1778870660318,63.22,79247.36,0.0,-1.0,0.0,2e-05]
[1778870660675,63.22,79247.36,0.0,-1.0,0.0,2e-05]
[1778870660807,63.22,79247.36,0.0,-1.0,0.0,2e-05]
[1778870660898,63.22,79247.29,0.0,-1.0,0.0,2e-05]
[1778870661308,63.22,79247.29,0.0,-1.0,0.0,2e-05]
[1778870661491,63.22,79247.29,0.0,-1.0,0.0,2e-05]
[1778870661561,63.22,79247.29,0.0,-1.0,0.0,2e-05]
[1778870661578,63.22,79247.29,0.0,-1.0,0.0,2e-05]
[1778870667947,63.22,79247.64,0.0,-1.0,0.0,2e-05]
[1778870671235,63.22,79247.63,0.0,-1.0,0.0,2e-05]
[1778870671307,63.22,79247.63,0.0,-1.0,0.0,2e-05]
[1778870671317,63.22,79247.63,0.0,-1.0,0.0,2e-05]
[1778870671559,63.22,79247.63,0.0,-1.0,0.0,2e-05]
[1778870671845,63.22,79247.63,0.0,-1.0,0.0,2e-05]
[1778870672057,63.22,79247.63,0.0,-1.0,0.0,2e-05]
[1778870672158,63.22,79247.63,0.0,-1.0,0.0,2e-05]
[1778870682049,63.22,79248.01,0.0,-1.0,0.0,2e-05]
[1778870684063,63.22,79251.85,0.0,-1.0,0.0,2e-05]
[1778870686123,63.22,79252.61,0.0,-1.0,0.0,2e-05]
[1778870686232,63.22,79252.61,0.0,-1.0,0.0,2e-05]
[1778870686160,63.22,79252.61,0.0,-1.0,0.0,2e-05]
[1778870686316,63.22,79252.61,0.0,-1.0,0.0,2e-05]
[1778870686338,63.22,79252.61,0.0,-1.0,0.0,2e-05]
[1778870686599,63.22,79252.61,0.0,-1.0,0.0,2e-05]
[1778870686808,63.22,79252.61,0.0,-1.0,0.0,2e-05]
[1778870687084,63.22,79253.23,0.0,-1.0,0.0,2e-05]
[1778870688310,63.22,79253.13,0.0,-1.0,0.0,2e-05]
[1778870688472,63.22,79253.13,0.0,-1.0,0.0,2e-05]
[1778870690105,63.22,79253.09,0.0,-1.0,0.0,2e-05]
[1778870692311,63.22,79252.7,0.0,-1.0,0.0,2e-05]
[1778870692397,63.22,79252.7,0.0,-1.0,0.0,2e-05]
[1778870694133,63.22,79252.99,0.0,-1.0,0.0,2e-05]
[1778870696314,63.22,79252.72,0.0,-1.0,0.0,2e-05]
[1778870696387,63.22,79252.72,0.0,-1.0,0.0,2e-05]
[1778870697154,63.22,79253.84,0.0,-1.0,0.0,2e-05]
[1778870698311,63.22,79254.39,0.0,-1.0,0.0,2e-05]
[1778870698330,63.22,79254.39,0.0,-1.0,0.0,2e-05]
[1778870699113,63.22,79254.39,0.0,-1.0,0.0,2e-05]
[1778870699168,63.22,79254.41,0.0,-1.0,0.0,2e-05]
[1778870699308,63.22,79254.41,0.0,-1.0,0.0,2e-05]
[1778870702189,63.22,79252.42,0.0,-1.0,0.0,2e-05]
[1778870702385,63.22,79252.42,0.0,-1.0,0.0,2e-05]
[1778870702659,63.22,79252.42,0.0,-1.0,0.0,2e-05]
[1778870703196,63.22,79240.75,0.0,-1.0,0.0,2e-05]
[1778870704203,63.22,79240.62,0.0,-1.0,0.0,2e-05]
[1778870704309,63.22,79240.62,0.0,-1.0,0.0,2e-05]
[1778870704318,63.22,79240.62,0.0,-1.0,0.0,2e-05]
[1778870705210,63.22,79239.64,0.0,-1.0,0.0,2e-05]
[1778870705445,63.22,79239.64,0.0,-1.0,0.0,2e-05]
[1778870705559,63.22,79239.64,0.0,-1.0,0.0,2e-05]
[1778870706217,63.22,79235.98,0.0,-1.0,0.0,2e-05]
[1778870707224,63.22,79234.55,0.0,-1.0,0.0,2e-05]
[1778870707602,63.22,79234.55,0.0,-1.0,0.0,2e-05]
[1778870707672,63.22,79234.55,0.0,-1.0,0.0,2e-05]
[1778870707806,63.22,79234.55,0.0,-1.0,0.0,2e-05]
[1778870707931,63.22,79234.55,0.0,-1.0,0.0,2e-05]
[1778870708231,63.22,79233.39,0.0,-1.0,0.0,2e-05]
[1778870709238,63.22,79231.32,0.0,-1.0,0.0,2e-05]
[1778870709495,63.22,79231.32,0.0,-1.0,0.0,2e-05]
[1778870709560,63.22,79231.32,0.0,-1.0,0.0,2e-05]
[1778870710246,63.22,79235.81,0.0,-1.0,0.0,2e-05]
[1778870710310,63.22,79235.81,0.0,-1.0,0.0,2e-05]
[1778870710374,63.22,79235.81,0.0,-1.0,0.0,2e-05]
[1778870711252,63.22,79236.38,0.0,-1.0,0.0,2e-05]
[1778870712312,63.22,79236.76,0.0,-1.0,0.0,2e-05]
[1778870712480,63.22,79236.76,0.0,-1.0,0.0,2e-05]
[1778870713267,63.22,79236.88,0.0,-1.0,0.0,2e-05]
[1778870716311,63.22,79237.33,0.0,-1.0,0.0,2e-05]
[1778870716337,63.22,79237.33,0.0,-1.0,0.0,2e-05]
[1778870716371,63.22,79239.13,0.0,-1.0,0.0,2e-05]
[1778870717794,63.22,79239.13,0.0,-1.0,0.0,2e-05]
[1778870717807,63.22,79239.13,0.0,-1.0,0.0,2e-05]
[1778870720308,63.22,79240.14,0.0,-1.0,0.0,2e-05]
[1778870720551,63.22,79240.14,0.0,-1.0,0.0,2e-05]
[1778870720651,63.22,79239.77,0.0,-1.0,0.0,2e-05]
[1778870722309,63.22,79239.79,0.0,-1.0,0.0,2e-05]
[1778870722523,63.22,79239.79,0.0,-1.0,0.0,2e-05]
[1778870722623,63.22,79239.28,0.0,-1.0,0.0,2e-05]
[1778870724310,63.22,79239.01,0.0,-1.0,0.0,2e-05]
[1778870724498,63.22,79239.01,0.0,-1.0,0.0,2e-05]
[1778870724598,63.22,79239.08,0.0,-1.0,0.0,2e-05]
[1778870728311,63.22,79239.27,0.0,-1.0,0.0,2e-05]
[1778870728560,63.22,79239.27,0.0,-1.0,0.0,2e-05]
[1778870728657,63.22,79237.53,0.0,-1.0,0.0,2e-05]
[1778870730313,63.22,79237.41,0.0,-1.0,0.0,2e-05]
[1778870730428,63.22,79237.41,0.0,-1.0,0.0,2e-05]
[1778870730527,63.22,79238.5,0.0,-1.0,0.0,2e-05]
[1778870731590,63.22,79238.5,0.0,-1.0,0.0,2e-05]
[1778870731808,63.22,79238.5,0.0,-1.0,0.0,2e-05]
[1778870731869,63.22,79237.64,0.0,-1.0,0.0,2e-05]
[1778870734309,63.22,79237.77,0.0,-1.0,0.0,2e-05]
[1778870734562,63.22,79237.77,0.0,-1.0,0.0,2e-05]
[1778870734662,63.22,79238.47,0.0,-1.0,0.0,2e-05]
[1778870736309,63.22,79238.89,0.0,-1.0,0.0,2e-05]
[1778870736531,63.22,79238.89,0.0,-1.0,0.0,2e-05]
[1778870736633,63.22,79239.14,0.0,-1.0,0.0,2e-05]
[1778870739451,63.22,79231.38,0.0,-1.0,0.0,2e-05]
[1778870740309,63.22,79231.38,0.0,-1.0,0.0,2e-05]
[1778870740348,63.22,79231.38,0.0,-1.0,0.0,2e-05]
[1778870740458,63.22,79225.61,0.0,-1.0,0.0,2e-05]
[1778870741465,63.22,79220.41,0.0,-1.0,0.0,2e-05]
[1778870742309,63.22,79220.41,0.0,-1.0,0.0,2e-05]
[1778870742437,63.22,79220.41,0.0,-1.0,0.0,2e-05]
[1778870742472,63.22,79214.2,0.0,-1.0,0.0,2e-05]
[1778870744186,63.22,79214.2,0.0,-1.0,0.0,2e-05]
[1778870744286,63.22,79210.87,0.0,-1.0,0.0,2e-05]
[1778870744315,63.22,79210.87,0.0,-1.0,0.0,2e-05]
[1778870745229,63.22,79210.87,0.0,-1.0,0.0,2e-05]
[1778870744486,63.22,79208.73,0.0,-1.0,0.0,2e-05]
[1778870745307,63.22,79208.73,0.0,-1.0,0.0,2e-05]
[1778870745493,63.22,79206.82,0.0,-1.0,0.0,2e-05]
[1778870747247,63.22,79206.82,0.0,-1.0,0.0,2e-05]
[1778870748310,63.22,79206.09,0.0,-1.0,0.0,2e-05]
[1778870748454,63.22,79206.09,0.0,-1.0,0.0,2e-05]
[1778870748553,63.22,79206.09,0.0,-1.0,0.0,2e-05]
[1778870752309,63.22,79205.71,0.0,-1.0,0.0,2e-05]
[1778870752417,63.22,79205.71,0.0,-1.0,0.0,2e-05]
[1778870752476,63.22,79205.71,0.0,-1.0,0.0,2e-05]
[1778870752558,63.22,79205.71,0.0,-1.0,0.0,2e-05]
[1778870752577,63.22,79206.02,0.0,-1.0,0.0,2e-05]
[1778870754308,63.22,79206.02,0.0,-1.0,0.0,2e-05]
[1778870754655,63.22,79205.99,0.0,-1.0,0.0,2e-05]
[1778870754756,63.22,79205.86,0.0,-1.0,0.0,2e-05]
[1778870756308,63.22,79205.86,0.0,-1.0,0.0,2e-05]
[1778870755571,63.22,79204.59,0.0,-1.0,0.0,2e-05]
[1778870756527,63.22,79204.59,0.0,-1.0,0.0,2e-05]
[1778870756576,63.22,79200.9,0.0,-1.0,0.0,2e-05]
[1778870758310,63.22,79200.9,0.0,-1.0,0.0,2e-05]
[1778870757583,63.22,79199.57,0.0,-1.0,0.0,2e-05]
[1778870758450,63.22,79199.57,0.0,-1.0,0.0,2e-05]
[1778870758590,63.22,79198.52,0.0,-1.0,0.0,2e-05]
[1778870759807,63.22,79197.14,0.0,-1.0,0.0,2e-05]
[1778870761656,63.22,79197.0,0.0,-1.0,0.0,2e-05]
[1778870761712,63.22,79197.0,0.0,-1.0,0.0,2e-05]
[1778870761807,63.22,79197.0,0.0,-1.0,0.0,2e-05]
[1778870761897,63.22,79197.0,0.0,-1.0,0.0,2e-05]
[1778870761979,63.22,79196.92,0.0,-1.0,0.0,2e-05]
[1778870763995,63.22,79196.06,0.0,-1.0,0.0,2e-05]
[1778870764059,63.22,79196.06,0.0,-1.0,0.0,2e-05]
[1778870764308,63.22,79196.06,0.0,-1.0,0.0,2e-05]
[1778870764112,63.22,79199.43,0.0,-1.0,0.0,2e-05]
[1778870764486,63.22,79199.43,0.0,-1.0,0.0,2e-05]
[1778870764632,63.22,79200.54,0.0,-1.0,0.0,2e-05]
[1778870765639,63.22,79190.22,0.0,-1.0,0.0,2e-05]
[1778870767213,63.22,79190.22,0.0,-1.0,0.0,2e-05]
[1778870767308,63.22,79190.22,0.0,-1.0,0.0,2e-05]
[1778870767326,63.22,79179.46,0.0,-1.0,0.0,2e-05]
[1778870767653,63.22,79172.58,0.0,-1.0,0.0,2e-05]
[1778870768660,63.22,79174.85,0.0,-1.0,0.0,2e-05]
[1778870770309,63.22,79174.85,0.0,-1.0,0.0,2e-05]
[1778870769672,63.22,79170.89,0.0,-1.0,0.0,2e-05]
[1778870770534,63.22,79170.89,0.0,-1.0,0.0,2e-05]
[1778870770674,63.22,79172.79,0.0,-1.0,0.0,2e-05]
[1778870771682,63.22,79175.12,0.0,-1.0,0.0,2e-05]
[1778870772446,63.22,79175.12,0.0,-1.0,0.0,2e-05]
[1778870772457,63.22,79175.12,0.0,-1.0,0.0,2e-05]
[1778870772560,63.22,79175.12,0.0,-1.0,0.0,2e-05]
[1778870772799,63.22,79175.12,0.0,-1.0,0.0,2e-05]
[1778870773119,63.22,79175.12,0.0,-1.0,0.0,2e-05]
[1778870773308,63.22,79175.12,0.0,-1.0,0.0,2e-05]
[1778870773157,63.22,79175.95,0.0,-1.0,0.0,2e-05]
[1778870774171,63.22,79175.95,0.0,-1.0,0.0,2e-05]
[1778870774212,63.22,79178.13,0.0,-1.0,0.0,2e-05]
[1778870776312,63.22,79178.25,0.0,-1.0,0.0,2e-05]
[1778870775710,63.22,79175.51,0.0,-1.0,0.0,2e-05]
[1778870776741,63.22,79175.51,0.0,-1.0,0.0,2e-05]
[1778870776808,63.22,79175.51,0.0,-1.0,0.0,2e-05]
[1778870776909,63.22,79174.77,0.0,-1.0,0.0,2e-05]
[1778870777698,63.22,79174.77,0.0,-1.0,0.0,2e-05]
[1778870777780,63.22,79174.77,0.0,-1.0,0.0,2e-05]
[1778870777809,63.22,79174.77,0.0,-1.0,0.0,2e-05]
[1778870777864,63.22,79172.55,0.0,-1.0,0.0,2e-05]
[1778870778795,63.22,79172.55,0.0,-1.0,0.0,2e-05]
[1778870778887,63.22,79173.77,0.0,-1.0,0.0,2e-05]
[1778870779804,63.22,79173.77,0.0,-1.0,0.0,2e-05]
[1778870780310,63.22,79173.77,0.0,-1.0,0.0,2e-05]
[1778870780438,63.22,79174.06,0.0,-1.0,0.0,2e-05]
[1778870780745,63.22,79177.99,0.0,-1.0,0.0,2e-05]
[1778870782068,63.22,79177.99,0.0,-1.0,0.0,2e-05]
[1778870782088,63.22,79177.99,0.0,-1.0,0.0,2e-05]
[1778870782318,63.22,79177.99,0.0,-1.0,0.0,2e-05]
[1778870782189,63.22,79184.89,0.0,-1.0,0.0,2e-05]
[1778870782759,63.22,79193.78,0.0,-1.0,0.0,2e-05]
[1778870783540,63.22,79193.78,0.0,-1.0,0.0,2e-05]
[1778870783559,63.22,79193.78,0.0,-1.0,0.0,2e-05]
[1778870784309,63.22,79193.78,0.0,-1.0,0.0,2e-05]
[1778870784319,63.22,79193.78,0.0,-1.0,0.0,2e-05]
[1778870783766,63.22,79193.54,0.0,-1.0,0.0,2e-05]
[1778870784774,63.22,79193.51,0.0,-1.0,0.0,2e-05]
[1778870786309,63.22,79193.51,0.0,-1.0,0.0,2e-05]
[1778870786311,63.22,79193.61,0.0,-1.0,0.0,2e-05]
[1778870786646,63.22,79193.61,0.0,-1.0,0.0,2e-05]
[1778870788801,63.22,79192.68,0.0,-1.0,0.0,2e-05]
[1778870790314,63.22,79192.68,0.0,-1.0,0.0,2e-05]
[1778870790489,63.22,79192.43,0.0,-1.0,0.0,2e-05]
[1778870790815,63.22,79192.71,0.0,-1.0,0.0,2e-05]
[1778870792310,63.22,79192.71,0.0,-1.0,0.0,2e-05]
[1778870791822,63.22,79192.74,0.0,-1.0,0.0,2e-05]
[1778870792609,63.22,79192.74,0.0,-1.0,0.0,2e-05]
[1778870792829,63.22,79192.48,0.0,-1.0,0.0,2e-05]
[1778870793836,63.22,79191.37,0.0,-1.0,0.0,2e-05]
[1778870795850,63.22,79192.89,0.0,-1.0,0.0,2e-05]
[1778870798016,63.22,79192.98,0.0,-1.0,0.0,2e-05]
[1778870798059,63.22,79192.98,0.0,-1.0,0.0,2e-05]
[1778870798160,63.22,79194.07,0.0,-1.0,0.0,2e-05]
[1778870798871,63.22,79195.45,0.0,-1.0,0.0,2e-05]
[1778870799878,63.22,79194.84,0.0,-1.0,0.0,2e-05]
[1778870801892,63.22,79192.99,0.0,-1.0,0.0,2e-05]
[1778870802899,63.22,79191.88,0.0,-1.0,0.0,2e-05]
[1778870806927,63.22,79191.27,0.0,-1.0,0.0,2e-05]
[1778870808801,63.22,79191.19,0.0,-1.0,0.0,2e-05]
[1778870810310,63.22,79191.19,0.0,-1.0,0.0,2e-05]
[1778870810320,63.22,79191.19,0.0,-1.0,0.0,2e-05]
[1778870810560,63.22,79191.22,0.0,-1.0,0.0,2e-05]
[1778870814983,63.22,79190.4,0.0,-1.0,0.0,2e-05]
[1778870817185,63.22,79190.4,0.0,-1.0,0.0,2e-05]
[1778870817308,63.22,79190.4,0.0,-1.0,0.0,2e-05]
[1778870821028,63.22,79192.81,0.0,-1.0,0.0,2e-05]
[1778870823042,63.22,79191.17,0.0,-1.0,0.0,2e-05]
[1778870823796,63.22,79191.17,0.0,-1.0,0.0,2e-05]
[1778870824049,63.22,79187.96,0.0,-1.0,0.0,2e-05]
[1778870825056,63.22,79181.3,0.0,-1.0,0.0,2e-05]
[1778870825587,63.22,79181.3,0.0,-1.0,0.0,2e-05]
[1778870826063,63.22,79182.02,0.0,-1.0,0.0,2e-05]
[1778870826447,63.22,79182.02,0.0,-1.0,0.0,2e-05]
[1778870826559,63.22,79182.02,0.0,-1.0,0.0,2e-05]
[1778870827070,63.22,79180.74,0.0,-1.0,0.0,2e-05]
[1778870830091,63.22,79180.14,0.0,-1.0,0.0,2e-05]
[1778870831098,63.22,79176.54,0.0,-1.0,0.0,2e-05]
[1778870832105,63.22,79173.96,0.0,-1.0,0.0,2e-05]
[1778870833209,63.22,79173.96,0.0,-1.0,0.0,2e-05]
[1778870833307,63.22,79173.96,0.0,-1.0,0.0,2e-05]
[1778870836133,63.22,79173.05,0.0,-1.0,0.0,2e-05]
[1778870837140,63.22,79173.89,0.0,-1.0,0.0,2e-05]
[1778870838147,63.22,79176.66,0.0,-1.0,0.0,2e-05]
[1778870838789,63.22,79176.66,0.0,-1.0,0.0,2e-05]
[1778870839044,63.22,79176.66,0.0,-1.0,0.0,2e-05]
[1778870839058,63.22,79176.66,0.0,-1.0,0.0,2e-05]
[1778870839154,63.22,79177.48,0.0,-1.0,0.0,2e-05]
[1778870839804,63.22,79177.48,0.0,-1.0,0.0,2e-05]
[1778870843182,63.22,79178.07,0.0,-1.0,0.0,2e-05]
[1778870847211,63.22,79180.03,0.0,-1.0,0.0,2e-05]
[1778870848808,63.22,79179.72,0.0,-1.0,0.0,2e-05]
[1778870849057,63.22,79179.72,0.0,-1.0,0.0,2e-05]
[1778870850232,63.22,79180.35,0.0,-1.0,0.0,2e-05]
[1778870851239,63.22,79181.81,0.0,-1.0,0.0,2e-05]
[1778870854018,63.22,79181.58,0.0,-1.0,0.0,2e-05]
[1778870854057,63.22,79181.58,0.0,-1.0,0.0,2e-05]
[1778870854260,63.22,79180.79,0.0,-1.0,0.0,2e-05]
[1778870855267,63.22,79180.14,0.0,-1.0,0.0,2e-05]
[1778870860302,63.22,79180.17,0.0,-1.0,0.0,2e-05]
[1778870865337,63.22,79180.59,0.0,-1.0,0.0,2e-05]
[1778870866344,63.22,79182.94,0.0,-1.0,0.0,2e-05]
[1778870867006,63.22,79182.94,0.0,-1.0,0.0,2e-05]
[1778870867057,63.22,79182.94,0.0,-1.0,0.0,2e-05]
[1778870867351,63.22,79183.64,0.0,-1.0,0.0,2e-05]
[1778870869365,63.22,79190.42,0.0,-1.0,0.0,2e-05]
[1778870870372,63.22,79191.18,0.0,-1.0,0.0,2e-05]
[1778870870788,63.22,79191.18,0.0,-1.0,0.0,2e-05]
[1778870870807,63.22,79191.18,0.0,-1.0,0.0,2e-05]
[1778870871379,63.22,79191.79,0.0,-1.0,0.0,2e-05]
[1778870872310,63.22,79191.79,0.0,-1.0,0.0,2e-05]
[1778870872386,63.22,79191.62,0.0,-1.0,0.0,2e-05]
[1778870872507,63.22,79191.62,0.0,-1.0,0.0,2e-05]
[1778870874400,63.22,79192.3,0.0,-1.0,0.0,2e-05]
[1778870875407,63.22,79191.73,0.0,-1.0,0.0,2e-05]
[1778870880445,63.22,79192.1,0.0,-1.0,0.0,2e-05]
[1778870885477,63.22,79191.73,0.0,-1.0,0.0,2e-05]
[1778870890512,63.22,79192.4,0.0,-1.0,0.0,2e-05]
[1778870892526,63.22,79193.13,0.0,-1.0,0.0,2e-05]
[1778870893533,63.22,79195.05,0.0,-1.0,0.0,2e-05]
[1778870894546,63.22,79195.93,0.0,-1.0,0.0,2e-05]
[1778870895825,63.22,79195.93,0.0,-1.0,0.0,2e-05]
[1778870896061,63.22,79195.93,0.0,-1.0,0.0,2e-05]
[1778870900214,63.22,79196.13,0.0,-1.0,0.0,2e-05]
[1778870900309,63.22,79196.13,0.0,-1.0,0.0,2e-05]
[1778870900410,63.22,79199.22,0.0,-1.0,0.0,2e-05]
[1778870900585,63.22,79201.77,0.0,-1.0,0.0,2e-05]
[1778870901592,63.22,79200.39,0.0,-1.0,0.0,2e-05]
[1778870903607,63.22,79199.61,0.0,-1.0,0.0,2e-05]
[1778870906629,63.22,79198.72,0.0,-1.0,0.0,2e-05]
[1778870910657,63.22,79201.19,0.0,-1.0,0.0,2e-05]
[1778870911773,63.22,79201.19,0.0,-1.0,0.0,2e-05]
[1778870911808,63.22,79201.19,0.0,-1.0,0.0,2e-05]
[1778870911875,63.22,79202.18,0.0,-1.0,0.0,2e-05]
[1778870917706,63.22,79203.21,0.0,-1.0,0.0,2e-05]
[1778870918770,63.22,79203.21,0.0,-1.0,0.0,2e-05]
[1778870918809,63.22,79203.21,0.0,-1.0,0.0,2e-05]
[1778870919720,63.22,79202.46,0.0,-1.0,0.0,2e-05]
[1778870920727,63.22,79201.79,0.0,-1.0,0.0,2e-05]
[1778870923790,63.22,79202.32,0.0,-1.0,0.0,2e-05]
[1778870924311,63.22,79202.32,0.0,-1.0,0.0,2e-05]
[1778870924421,63.22,79202.32,0.0,-1.0,0.0,2e-05]
[1778870924316,63.22,79202.35,0.0,-1.0,0.0,2e-05]
[1778870929790,63.22,79202.81,0.0,-1.0,0.0,2e-05]
[1778870930793,63.22,79202.81,0.0,-1.0,0.0,2e-05]
[1778870930809,63.22,79202.81,0.0,-1.0,0.0,2e-05]
[1778870932304,63.22,79202.94,0.0,-1.0,0.0,2e-05]
[1778870932313,63.22,79202.94,0.0,-1.0,0.0,2e-05]
[1778870932390,63.22,79202.85,0.0,-1.0,0.0,2e-05]
[1778870932559,63.22,79202.85,0.0,-1.0,0.0,2e-05]
[1778870937846,63.22,79202.85,0.0,-1.0,0.0,2e-05]
[1778870938797,63.22,79202.85,0.0,-1.0,0.0,2e-05]
[1778870940309,63.22,79202.83,0.0,-1.0,0.0,2e-05]
[1778870940439,63.22,79202.83,0.0,-1.0,0.0,2e-05]
[1778870940410,63.22,79202.72,0.0,-1.0,0.0,2e-05]
[1778870940557,63.22,79202.72,0.0,-1.0,0.0,2e-05]
[1778870940867,63.22,79202.51,0.0,-1.0,0.0,2e-05]
[1778870941874,63.22,79204.55,0.0,-1.0,0.0,2e-05]
[1778870943012,63.22,79204.55,0.0,-1.0,0.0,2e-05]
[1778870943058,63.22,79204.55,0.0,-1.0,0.0,2e-05]
[1778870943159,63.22,79206.69,0.0,-1.0,0.0,2e-05]
[1778870944895,63.22,79209.1,0.0,-1.0,0.0,2e-05]
[1778870945902,63.22,79210.94,0.0,-1.0,0.0,2e-05]
[1778870946972,63.22,79210.94,0.0,-1.0,0.0,2e-05]
[1778870947047,63.22,79210.94,0.0,-1.0,0.0,2e-05]
[1778870947057,63.22,79210.94,0.0,-1.0,0.0,2e-05]
[1778870947127,63.22,79212.96,0.0,-1.0,0.0,2e-05]
[1778870947916,63.22,79214.3,0.0,-1.0,0.0,2e-05]
[1778870950041,63.22,79215.44,0.0,-1.0,0.0,2e-05]
[1778870950057,63.22,79215.44,0.0,-1.0,0.0,2e-05]
[1778870950142,63.22,79217.59,0.0,-1.0,0.0,2e-05]
[1778870953013,63.22,79218.25,0.0,-1.0,0.0,2e-05]
[1778870953057,63.22,79218.25,0.0,-1.0,0.0,2e-05]
[1778870953170,63.22,79218.25,0.0,-1.0,0.0,2e-05]
[1778870953308,63.22,79218.25,0.0,-1.0,0.0,2e-05]
[1778870953409,63.22,79218.16,0.0,-1.0,0.0,2e-05]
[1778870955974,63.22,79216.83,0.0,-1.0,0.0,2e-05]
[1778870957287,63.22,79216.83,0.0,-1.0,0.0,2e-05]
[1778870957308,63.22,79216.83,0.0,-1.0,0.0,2e-05]
[1778870957986,63.22,79214.64,0.0,-1.0,0.0,2e-05]
[1778870963022,63.22,79214.52,0.0,-1.0,0.0,2e-05]
[1778870964028,63.22,79215.81,0.0,-1.0,0.0,2e-05]
[1778870964764,63.22,79215.81,0.0,-1.0,0.0,2e-05]
[1778870964808,63.22,79215.81,0.0,-1.0,0.0,2e-05]
[1778870966192,63.22,79215.5,0.0,-1.0,0.0,2e-05]
[1778870966308,63.22,79215.5,0.0,-1.0,0.0,2e-05]
[1778870966320,63.22,79215.5,0.0,-1.0,0.0,2e-05]
[1778870966409,63.22,79215.55,0.0,-1.0,0.0,2e-05]
[1778870966559,63.22,79215.55,0.0,-1.0,0.0,2e-05]
[1778870967049,63.22,79218.52,0.0,-1.0,0.0,2e-05]
[1778870968714,63.22,79219.32,0.0,-1.0,0.0,2e-05]
[1778870968808,63.22,79219.32,0.0,-1.0,0.0,2e-05]
[1778870969063,63.22,79222.07,0.0,-1.0,0.0,2e-05]
[1778870971078,63.22,79223.06,0.0,-1.0,0.0,2e-05]
[1778870974210,63.22,79223.15,0.0,-1.0,0.0,2e-05]
[1778870974311,63.22,79221.87,0.0,-1.0,0.0,2e-05]
[1778870976313,63.22,79221.73,0.0,-1.0,0.0,2e-05]
[1778870976365,63.22,79221.73,0.0,-1.0,0.0,2e-05]
[1778870976374,63.22,79221.73,0.0,-1.0,0.0,2e-05]
[1778870976447,63.22,79221.73,0.0,-1.0,0.0,2e-05]
[1778870976528,63.22,79221.58,0.0,-1.0,0.0,2e-05]
[1778870976575,63.22,79221.58,0.0,-1.0,0.0,2e-05]
[1778870982155,63.22,79221.58,0.0,-1.0,0.0,2e-05]
[1778870983809,63.22,79221.58,0.0,-1.0,0.0,2e-05]
[1778870985216,63.22,79221.6,0.0,-1.0,0.0,2e-05]
[1778870985307,63.22,79221.6,0.0,-1.0,0.0,2e-05]
[1778870985669,63.22,79221.6,0.0,-1.0,0.0,2e-05]
[1778870991218,63.22,79221.47,0.0,-1.0,0.0,2e-05]
[1778870993114,63.22,79221.47,0.0,-1.0,0.0,2e-05]
[1778870993170,63.22,79221.47,0.0,-1.0,0.0,2e-05]
[1778870993308,63.22,79221.47,0.0,-1.0,0.0,2e-05]
[1778870993409,63.22,79221.7,0.0,-1.0,0.0,2e-05]
[1778870993805,63.22,79221.7,0.0,-1.0,0.0,2e-05]
[1778870994871,63.22,79222.45,0.0,-1.0,0.0,2e-05]
[1778870995058,63.22,79222.45,0.0,-1.0,0.0,2e-05]
[1778870995246,63.22,79227.01,0.0,-1.0,0.0,2e-05]
[1778870995929,63.22,79227.01,0.0,-1.0,0.0,2e-05]
[1778870996253,63.22,79232.11,0.0,-1.0,0.0,2e-05]
[1778870997260,63.22,79233.9,0.0,-1.0,0.0,2e-05]
[1778870997702,63.22,79233.9,0.0,-1.0,0.0,2e-05]
[1778870997813,63.22,79233.9,0.0,-1.0,0.0,2e-05]
[1778870998147,63.22,79233.9,0.0,-1.0,0.0,2e-05]
[1778870998260,63.22,79233.9,0.0,-1.0,0.0,2e-05]
[1778870998310,63.22,79233.9,0.0,-1.0,0.0,2e-05]
[1778870998411,63.22,79240.89,0.0,-1.0,0.0,2e-05]
[1778870999274,63.22,79242.26,0.0,-1.0,0.0,2e-05]
[1778871001288,63.22,79238.58,0.0,-1.0,0.0,2e-05]
[1778871002014,63.22,79238.58,0.0,-1.0,0.0,2e-05]
[1778871002057,63.22,79238.58,0.0,-1.0,0.0,2e-05]
[1778871005334,63.22,79238.65,0.0,-1.0,0.0,2e-05]
[1778871005559,63.22,79238.65,0.0,-1.0,0.0,2e-05]
[1778871005408,63.22,79239.58,0.0,-1.0,0.0,2e-05]
[1778871005808,63.22,79239.58,0.0,-1.0,0.0,2e-05]
[1778871006324,63.22,79239.2,0.0,-1.0,0.0,2e-05]
[1778871011359,63.22,79239.11,0.0,-1.0,0.0,2e-05]
[1778871012367,63.22,79240.37,0.0,-1.0,0.0,2e-05]
[1778871013373,63.22,79241.82,0.0,-1.0,0.0,2e-05]
[1778871014312,63.22,79241.82,0.0,-1.0,0.0,2e-05]
[1778871014380,63.22,79247.65,0.0,-1.0,0.0,2e-05]
[1778871015387,63.22,79251.7,0.0,-1.0,0.0,2e-05]
[1778871017826,63.22,79251.52,0.0,-1.0,0.0,2e-05]
[1778871017836,63.22,79251.52,0.0,-1.0,0.0,2e-05]
[1778871018058,63.22,79251.52,0.0,-1.0,0.0,2e-05]
[1778871018408,63.22,79249.99,0.0,-1.0,0.0,2e-05]
[1778871018791,63.22,79249.99,0.0,-1.0,0.0,2e-05]
[1778871019126,63.22,79249.99,0.0,-1.0,0.0,2e-05]
[1778871019208,63.22,79249.99,0.0,-1.0,0.0,2e-05]
[1778871020307,63.22,79249.72,0.0,-1.0,0.0,2e-05]
[1778871020554,63.22,79249.72,0.0,-1.0,0.0,2e-05]
[1778871020570,63.22,79249.72,0.0,-1.0,0.0,2e-05]
[1778871020422,63.22,79249.53,0.0,-1.0,0.0,2e-05]
[1778871021429,63.22,79249.68,0.0,-1.0,0.0,2e-05]
[1778871026464,63.22,79249.74,0.0,-1.0,0.0,2e-05]
[1778871028707,63.22,79249.99,0.0,-1.0,0.0,2e-05]
[1778871028808,63.22,79249.99,0.0,-1.0,0.0,2e-05]
[1778871029485,63.22,79250.03,0.0,-1.0,0.0,2e-05]
[1778871031605,63.22,79250.03,0.0,-1.0,0.0,2e-05]
[1778871031807,63.22,79250.03,0.0,-1.0,0.0,2e-05]
[1778871032506,63.22,79249.84,0.0,-1.0,0.0,2e-05]
[1778871035436,63.22,79249.85,0.0,-1.0,0.0,2e-05]
[1778871035567,63.22,79249.85,0.0,-1.0,0.0,2e-05]
[1778871035528,63.22,79249.81,0.0,-1.0,0.0,2e-05]
[1778871038782,63.22,79250.02,0.0,-1.0,0.0,2e-05]
[1778871040310,63.22,79249.86,0.0,-1.0,0.0,2e-05]
[1778871040459,63.22,79249.86,0.0,-1.0,0.0,2e-05]
[1778871040559,63.22,79249.86,0.0,-1.0,0.0,2e-05]
[1778871044898,63.22,79249.83,0.0,-1.0,0.0,2e-05]
[1778871045062,63.22,79249.83,0.0,-1.0,0.0,2e-05]
[1778871045598,63.22,79238.0,0.0,-1.0,0.0,2e-05]
[1778871046605,63.22,79230.9,0.0,-1.0,0.0,2e-05]
[1778871047612,63.22,79233.57,0.0,-1.0,0.0,2e-05]
[1778871049626,63.22,79239.25,0.0,-1.0,0.0,2e-05]
[1778871050633,63.22,79241.82,0.0,-1.0,0.0,2e-05]
[1778871051646,63.22,79241.82,0.0,-1.0,0.0,2e-05]
[1778871051653,63.22,79241.82,0.0,-1.0,0.0,2e-05]
[1778871051807,63.22,79241.82,0.0,-1.0,0.0,2e-05]
[1778871051908,63.22,79242.32,0.0,-1.0,0.0,2e-05]
[1778871053654,63.22,79248.03,0.0,-1.0,0.0,2e-05]
[1778871056991,63.22,79248.91,0.0,-1.0,0.0,2e-05]
[1778871056998,63.22,79248.91,0.0,-1.0,0.0,2e-05]
[1778871057062,63.22,79248.91,0.0,-1.0,0.0,2e-05]
[1778871057163,63.22,79248.69,0.0,-1.0,0.0,2e-05]
[1778871059222,63.22,79249.14,0.0,-1.0,0.0,2e-05]
[1778871060314,63.22,79249.07,0.0,-1.0,0.0,2e-05]
[1778871060436,63.22,79249.07,0.0,-1.0,0.0,2e-05]
[1778871060560,63.22,79249.07,0.0,-1.0,0.0,2e-05]
[1778871060705,63.22,79247.36,0.0,-1.0,0.0,2e-05]
[1778871064312,63.22,79246.74,0.0,-1.0,0.0,2e-05]
[1778871066951,63.22,79246.9,0.0,-1.0,0.0,2e-05]
[1778871067062,63.22,79246.9,0.0,-1.0,0.0,2e-05]
[1778871067310,63.22,79246.9,0.0,-1.0,0.0,2e-05]
[1778871067411,63.22,79246.64,0.0,-1.0,0.0,2e-05]
[1778871068760,63.22,79248.36,0.0,-1.0,0.0,2e-05]
[1778871070167,63.22,79248.36,0.0,-1.0,0.0,2e-05]
[1778871070309,63.22,79248.36,0.0,-1.0,0.0,2e-05]
[1778871070774,63.22,79255.38,0.0,-1.0,0.0,2e-05]
[1778871071781,63.22,79260.47,0.0,-1.0,0.0,2e-05]
[1778871073112,63.22,79260.47,0.0,-1.0,0.0,2e-05]
[1778871073288,63.22,79260.47,0.0,-1.0,0.0,2e-05]
[1778871073308,63.22,79260.47,0.0,-1.0,0.0,2e-05]
[1778871073387,63.22,79263.13,0.0,-1.0,0.0,2e-05]
[1778871074802,63.22,79253.84,0.0,-1.0,0.0,2e-05]
[1778871075809,63.22,79248.82,0.0,-1.0,0.0,2e-05]
[1778871076816,63.22,79241.81,0.0,-1.0,0.0,2e-05]
[1778871078031,63.22,79241.81,0.0,-1.0,0.0,2e-05]
[1778871078059,63.22,79241.81,0.0,-1.0,0.0,2e-05]
[1778871078076,63.22,79241.81,0.0,-1.0,0.0,2e-05]
[1778871078308,63.22,79241.81,0.0,-1.0,0.0,2e-05]
[1778871078384,63.22,79239.28,0.0,-1.0,0.0,2e-05]
[1778871078894,63.22,79239.28,0.0,-1.0,0.0,2e-05]
[1778871079058,63.22,79239.28,0.0,-1.0,0.0,2e-05]
[1778871080847,63.22,79236.8,0.0,-1.0,0.0,2e-05]
[1778871083857,63.22,79235.8,0.0,-1.0,0.0,2e-05]
[1778871083867,63.22,79235.8,0.0,-1.0,0.0,2e-05]
[1778871084058,63.22,79235.8,0.0,-1.0,0.0,2e-05]
[1778871084237,63.22,79235.8,0.0,-1.0,0.0,2e-05]
[1778871084265,63.22,79235.8,0.0,-1.0,0.0,2e-05]
[1778871084311,63.22,79235.8,0.0,-1.0,0.0,2e-05]
[1778871084336,63.22,79236.29,0.0,-1.0,0.0,2e-05]
[1778871086310,63.22,79235.62,0.0,-1.0,0.0,2e-05]
[1778871086397,63.22,79229.5,0.0,-1.0,0.0,2e-05]
[1778871086886,63.22,79220.15,0.0,-1.0,0.0,2e-05]
[1778871087793,63.22,79220.15,0.0,-1.0,0.0,2e-05]
[1778871087807,63.22,79220.15,0.0,-1.0,0.0,2e-05]
[1778871087909,63.22,79214.43,0.0,-1.0,0.0,2e-05]
[1778871088803,63.22,79214.43,0.0,-1.0,0.0,2e-05]
[1778871088916,63.22,79211.43,0.0,-1.0,0.0,2e-05]
[1778871090314,63.22,79211.43,0.0,-1.0,0.0,2e-05]
[1778871090414,63.22,79209.23,0.0,-1.0,0.0,2e-05]
[1778871091615,63.22,79209.23,0.0,-1.0,0.0,2e-05]
[1778871090930,63.22,79205.66,0.0,-1.0,0.0,2e-05]
[1778871091812,63.22,79205.66,0.0,-1.0,0.0,2e-05]
[1778871091937,63.22,79203.88,0.0,-1.0,0.0,2e-05]
[1778871092985,63.22,79203.88,0.0,-1.0,0.0,2e-05]
[1778871093029,63.22,79203.88,0.0,-1.0,0.0,2e-05]
[1778871093057,63.22,79203.88,0.0,-1.0,0.0,2e-05]
[1778871093130,63.22,79203.48,0.0,-1.0,0.0,2e-05]
[1778871093958,63.22,79205.14,0.0,-1.0,0.0,2e-05]
[1778871094959,63.22,79206.89,0.0,-1.0,0.0,2e-05]
[1778871096162,63.22,79206.89,0.0,-1.0,0.0,2e-05]
[1778871096308,63.22,79206.89,0.0,-1.0,0.0,2e-05]
[1778871102008,63.22,79207.72,0.0,-1.0,0.0,2e-05]
[1778871103015,63.22,79209.52,0.0,-1.0,0.0,2e-05]
[1778871108050,63.22,79210.58,0.0,-1.0,0.0,2e-05]
[1778871108834,63.22,79210.58,0.0,-1.0,0.0,2e-05]
[1778871108848,63.22,79210.58,0.0,-1.0,0.0,2e-05]
[1778871109058,63.22,79210.58,0.0,-1.0,0.0,2e-05]
[1778871109067,63.22,79210.58,0.0,-1.0,0.0,2e-05]
[1778871109119,63.22,79210.62,0.0,-1.0,0.0,2e-05]
[1778871109730,63.22,79210.62,0.0,-1.0,0.0,2e-05]
[1778871109808,63.22,79210.62,0.0,-1.0,0.0,2e-05]
[1778871112310,63.22,79210.59,0.0,-1.0,0.0,2e-05]
[1778871112428,63.22,79210.59,0.0,-1.0,0.0,2e-05]
[1778871112528,63.22,79213.54,0.0,-1.0,0.0,2e-05]
[1778871113085,63.22,79217.49,0.0,-1.0,0.0,2e-05]
[1778871114092,63.22,79216.26,0.0,-1.0,0.0,2e-05]
[1778871115251,63.22,79216.26,0.0,-1.0,0.0,2e-05]
[1778871115307,63.22,79216.26,0.0,-1.0,0.0,2e-05]
[1778871116316,63.22,79216.56,0.0,-1.0,0.0,2e-05]
[1778871116454,63.22,79216.56,0.0,-1.0,0.0,2e-05]
[1778871116498,63.22,79216.93,0.0,-1.0,0.0,2e-05]
[1778871117113,63.22,79225.13,0.0,-1.0,0.0,2e-05]
[1778871118120,63.22,79227.38,0.0,-1.0,0.0,2e-05]
[1778871119430,63.22,79227.38,0.0,-1.0,0.0,2e-05]
[1778871119559,63.22,79227.38,0.0,-1.0,0.0,2e-05]
[1778871120311,63.22,79226.74,0.0,-1.0,0.0,2e-05]
[1778871120452,63.22,79226.74,0.0,-1.0,0.0,2e-05]
[1778871120550,63.22,79226.17,0.0,-1.0,0.0,2e-05]
[1778871121141,63.22,79228.22,0.0,-1.0,0.0,2e-05]
[1778871122310,63.22,79228.22,0.0,-1.0,0.0,2e-05]
[1778871122402,63.22,79228.22,0.0,-1.0,0.0,2e-05]
[1778871122411,63.22,79230.62,0.0,-1.0,0.0,2e-05]
[1778871123155,63.22,79232.97,0.0,-1.0,0.0,2e-05]
[1778871125607,63.22,79233.45,0.0,-1.0,0.0,2e-05]
[1778871125808,63.22,79233.37,0.0,-1.0,0.0,2e-05]
[1778871126309,63.22,79233.37,0.0,-1.0,0.0,2e-05]
[1778871126316,63.22,79233.37,0.0,-1.0,0.0,2e-05]
[1778871126368,63.22,79233.32,0.0,-1.0,0.0,2e-05]
[1778871130308,63.22,79233.3,0.0,-1.0,0.0,2e-05]
[1778871130331,63.22,79233.3,0.0,-1.0,0.0,2e-05]
[1778871130409,63.22,79233.07,0.0,-1.0,0.0,2e-05]
[1778871132610,63.22,79232.93,0.0,-1.0,0.0,2e-05]
[1778871132808,63.22,79233.07,0.0,-1.0,0.0,2e-05]
[1778871134308,63.22,79233.11,0.0,-1.0,0.0,2e-05]
[1778871134515,63.22,79233.11,0.0,-1.0,0.0,2e-05]
[1778871134549,63.22,79234.19,0.0,-1.0,0.0,2e-05]
[1778871135239,63.22,79235.63,0.0,-1.0,0.0,2e-05]
[1778871136247,63.22,79236.82,0.0,-1.0,0.0,2e-05]
[1778871137291,63.22,79236.82,0.0,-1.0,0.0,2e-05]
[1778871137307,63.22,79236.82,0.0,-1.0,0.0,2e-05]
[1778871138308,63.22,79237.19,0.0,-1.0,0.0,2e-05]
[1778871138460,63.22,79237.19,0.0,-1.0,0.0,2e-05]
[1778871138560,63.22,79237.06,0.0,-1.0,0.0,2e-05]
[1778871140309,63.22,79236.85,0.0,-1.0,0.0,2e-05]
[1778871140432,63.22,79236.85,0.0,-1.0,0.0,2e-05]
[1778871140532,63.22,79236.8,0.0,-1.0,0.0,2e-05]
[1778871142695,63.22,79235.94,0.0,-1.0,0.0,2e-05]
[1778871142808,63.22,79235.1,0.0,-1.0,0.0,2e-05]
[1778871143296,63.22,79234.06,0.0,-1.0,0.0,2e-05]
[1778871144309,63.22,79234.06,0.0,-1.0,0.0,2e-05]
[1778871144527,63.22,79234.06,0.0,-1.0,0.0,2e-05]
[1778871144627,63.22,79234.13,0.0,-1.0,0.0,2e-05]
[1778871146317,63.22,79235.86,0.0,-1.0,0.0,2e-05]
[1778871148309,63.22,79235.89,0.0,-1.0,0.0,2e-05]
[1778871148473,63.22,79235.89,0.0,-1.0,0.0,2e-05]
[1778871148559,63.22,79236.0,0.0,-1.0,0.0,2e-05]
[1778871150345,63.22,79237.14,0.0,-1.0,0.0,2e-05]
[1778871151352,63.22,79237.05,0.0,-1.0,0.0,2e-05]
[1778871152310,63.22,79237.05,0.0,-1.0,0.0,2e-05]
[1778871152439,63.22,79237.05,0.0,-1.0,0.0,2e-05]
[1778871152540,63.22,79238.95,0.0,-1.0,0.0,2e-05]
[1778871153034,63.22,79238.95,0.0,-1.0,0.0,2e-05]
[1778871153057,63.22,79238.95,0.0,-1.0,0.0,2e-05]
[1778871156310,63.22,79239.53,0.0,-1.0,0.0,2e-05]
[1778871156426,63.22,79239.53,0.0,-1.0,0.0,2e-05]
[1778871156527,63.22,79239.52,0.0,-1.0,0.0,2e-05]
[1778871159408,63.22,79241.01,0.0,-1.0,0.0,2e-05]
[1778871160302,63.22,79241.01,0.0,-1.0,0.0,2e-05]
[1778871160310,63.22,79241.01,0.0,-1.0,0.0,2e-05]
[1778871160418,63.22,79241.01,0.0,-1.0,0.0,2e-05]
[1778871160518,63.22,79244.1,0.0,-1.0,0.0,2e-05]
[1778871161671,63.22,79244.1,0.0,-1.0,0.0,2e-05]
[1778871161422,63.22,79246.25,0.0,-1.0,0.0,2e-05]
[1778871161809,63.22,79246.25,0.0,-1.0,0.0,2e-05]
[1778871162309,63.22,79246.25,0.0,-1.0,0.0,2e-05]
[1778871162418,63.22,79246.25,0.0,-1.0,0.0,2e-05]
[1778871162429,63.22,79246.22,0.0,-1.0,0.0,2e-05]
[1778871165450,63.22,79250.75,0.0,-1.0,0.0,2e-05]
[1778871166185,63.22,79250.75,0.0,-1.0,0.0,2e-05]
[1778871166217,63.22,79250.75,0.0,-1.0,0.0,2e-05]
[1778871166308,63.22,79250.75,0.0,-1.0,0.0,2e-05]
[1778871166455,63.22,79250.75,0.0,-1.0,0.0,2e-05]
[1778871166457,63.22,79252.31,0.0,-1.0,0.0,2e-05]
[1778871167674,63.22,79252.31,0.0,-1.0,0.0,2e-05]
[1778871167808,63.22,79251.61,0.0,-1.0,0.0,2e-05]
[1778871170309,63.22,79251.76,0.0,-1.0,0.0,2e-05]
[1778871170630,63.22,79251.76,0.0,-1.0,0.0,2e-05]
[1778871170662,63.22,79251.69,0.0,-1.0,0.0,2e-05]
[1778871172499,63.22,79250.52,0.0,-1.0,0.0,2e-05]
[1778871173506,63.22,79245.13,0.0,-1.0,0.0,2e-05]
[1778871174309,63.22,79245.13,0.0,-1.0,0.0,2e-05]
[1778871174436,63.22,79245.13,0.0,-1.0,0.0,2e-05]
[1778871174513,63.22,79242.66,0.0,-1.0,0.0,2e-05]
[1778871176038,63.22,79242.73,0.0,-1.0,0.0,2e-05]
[1778871176057,63.22,79242.73,0.0,-1.0,0.0,2e-05]
[1778871176310,63.22,79242.73,0.0,-1.0,0.0,2e-05]
[1778871176436,63.22,79242.73,0.0,-1.0,0.0,2e-05]
[1778871176527,63.22,79242.52,0.0,-1.0,0.0,2e-05]
[1778871180309,63.22,79243.02,0.0,-1.0,0.0,2e-05]
[1778871180495,63.22,79243.02,0.0,-1.0,0.0,2e-05]
[1778871180555,63.22,79243.79,0.0,-1.0,0.0,2e-05]
[1778871181562,63.22,79248.38,0.0,-1.0,0.0,2e-05]
[1778871182569,63.22,79252.39,0.0,-1.0,0.0,2e-05]
[1778871182880,63.22,79252.39,0.0,-1.0,0.0,2e-05]
[1778871182893,63.22,79252.39,0.0,-1.0,0.0,2e-05]
[1778871183057,63.22,79252.39,0.0,-1.0,0.0,2e-05]
[1778871183197,63.22,79252.39,0.0,-1.0,0.0,2e-05]
[1778871183576,63.22,79254.14,0.0,-1.0,0.0,2e-05]
[1778871183868,63.22,79254.14,0.0,-1.0,0.0,2e-05]
[1778871184062,63.22,79254.14,0.0,-1.0,0.0,2e-05]
[1778871186310,63.22,79253.93,0.0,-1.0,0.0,2e-05]
[1778871186551,63.22,79253.93,0.0,-1.0,0.0,2e-05]
[1778871186597,63.22,79253.88,0.0,-1.0,0.0,2e-05]
[1778871190313,63.22,79253.64,0.0,-1.0,0.0,2e-05]
[1778871190580,63.22,79253.64,0.0,-1.0,0.0,2e-05]
[1778871190625,63.22,79253.9,0.0,-1.0,0.0,2e-05]
[1778871191632,63.22,79255.01,0.0,-1.0,0.0,2e-05]
[1778871192242,63.22,79255.01,0.0,-1.0,0.0,2e-05]
[1778871192308,63.22,79255.01,0.0,-1.0,0.0,2e-05]
[1778871194310,63.22,79255.15,0.0,-1.0,0.0,2e-05]
[1778871194458,63.22,79255.15,0.0,-1.0,0.0,2e-05]
[1778871194653,63.22,79255.09,0.0,-1.0,0.0,2e-05]
[1778871198342,63.22,79255.15,0.0,-1.0,0.0,2e-05]
[1778871198381,63.22,79255.15,0.0,-1.0,0.0,2e-05]
[1778871198682,63.22,79256.09,0.0,-1.0,0.0,2e-05]
[1778871199689,63.22,79261.51,0.0,-1.0,0.0,2e-05]
[1778871200443,63.22,79261.51,0.0,-1.0,0.0,2e-05]
[1778871200466,63.22,79261.51,0.0,-1.0,0.0,2e-05]
[1778871200697,63.22,79264.41,0.0,-1.0,0.0,2e-05]
[1778871201170,63.22,79264.41,0.0,-1.0,0.0,2e-05]
[1778871201287,63.22,79264.41,0.0,-1.0,0.0,2e-05]
[1778871201308,63.22,79264.41,0.0,-1.0,0.0,2e-05]
[1778871201489,63.22,79264.41,0.0,-1.0,0.0,2e-05]
[1778871201703,63.22,79266.62,0.0,-1.0,0.0,2e-05]
[1778871202710,63.22,79267.54,0.0,-1.0,0.0,2e-05]
[1778871204250,63.22,79267.45,0.0,-1.0,0.0,2e-05]
[1778871204313,63.22,79267.45,0.0,-1.0,0.0,2e-05]
[1778871204350,63.22,79267.45,0.0,-1.0,0.0,2e-05]
[1778871205731,63.22,79265.37,0.0,-1.0,0.0,2e-05]
[1778871205892,63.22,79265.37,0.0,-1.0,0.0,2e-05]
[1778871206077,63.22,79265.37,0.0,-1.0,0.0,2e-05]
[1778871206738,63.22,79253.19,0.0,-1.0,0.0,2e-05]
[1778871207719,63.22,79253.19,0.0,-1.0,0.0,2e-05]
[1778871207745,63.22,79248.42,0.0,-1.0,0.0,2e-05]
[1778871208309,63.22,79248.42,0.0,-1.0,0.0,2e-05]
[1778871208469,63.22,79248.42,0.0,-1.0,0.0,2e-05]
[1778871208752,63.22,79248.54,0.0,-1.0,0.0,2e-05]
[1778871208861,63.22,79248.54,0.0,-1.0,0.0,2e-05]
[1778871209059,63.22,79248.54,0.0,-1.0,0.0,2e-05]
[1778871210308,63.22,79248.43,0.0,-1.0,0.0,2e-05]
[1778871210436,63.22,79248.43,0.0,-1.0,0.0,2e-05]
[1778871210768,63.22,79248.27,0.0,-1.0,0.0,2e-05]
[1778871210961,63.22,79248.27,0.0,-1.0,0.0,2e-05]
[1778871211782,63.22,79224.49,0.0,-1.0,0.0,2e-05]
[1778871212789,63.22,79218.96,0.0,-1.0,0.0,2e-05]
[1778871213747,63.22,79218.96,0.0,-1.0,0.0,2e-05]
[1778871214775,63.22,79219.32,0.0,-1.0,0.0,2e-05]
[1778871214804,63.22,79219.41,0.0,-1.0,0.0,2e-05]
[1778871214887,63.22,79219.41,0.0,-1.0,0.0,2e-05]
[1778871220845,63.22,79221.42,0.0,-1.0,0.0,2e-05]
[1778871221852,63.22,79218.9,0.0,-1.0,0.0,2e-05]
[1778871222860,63.22,79219.83,0.0,-1.0,0.0,2e-05]
[1778871224252,63.22,79219.83,0.0,-1.0,0.0,2e-05]
[1778871225271,63.22,79220.14,0.0,-1.0,0.0,2e-05]
[1778871225307,63.22,79220.14,0.0,-1.0,0.0,2e-05]
[1778871225408,63.22,79220.81,0.0,-1.0,0.0,2e-05]
[1778871226887,63.22,79225.73,0.0,-1.0,0.0,2e-05]
[1778871228804,63.22,79225.73,0.0,-1.0,0.0,2e-05]
[1778871228810,63.22,79225.73,0.0,-1.0,0.0,2e-05]
[1778871228790,63.22,79224.18,0.0,-1.0,0.0,2e-05]
[1778871229058,63.22,79224.18,0.0,-1.0,0.0,2e-05]
[1778871229151,63.22,79225.06,0.0,-1.0,0.0,2e-05]
[1778871229846,63.22,79225.06,0.0,-1.0,0.0,2e-05]
[1778871230061,63.22,79225.06,0.0,-1.0,0.0,2e-05]
[1778871230149,63.22,79224.06,0.0,-1.0,0.0,2e-05]
[1778871231922,63.22,79223.33,0.0,-1.0,0.0,2e-05]
[1778871232929,63.22,79221.93,0.0,-1.0,0.0,2e-05]
[1778871234943,63.22,79222.71,0.0,-1.0,0.0,2e-05]
[1778871240143,63.22,79222.7,0.0,-1.0,0.0,2e-05]
[1778871240985,63.22,79224.5,0.0,-1.0,0.0,2e-05]
[1778871241906,63.22,79224.5,0.0,-1.0,0.0,2e-05]
[1778871242057,63.22,79224.5,0.0,-1.0,0.0,2e-05]
[1778871242152,63.22,79225.14,0.0,-1.0,0.0,2e-05]
[1778871242999,63.22,79225.81,0.0,-1.0,0.0,2e-05]
[1778871247296,63.22,79225.83,0.0,-1.0,0.0,2e-05]
[1778871247308,63.22,79225.83,0.0,-1.0,0.0,2e-05]
[1778871247317,63.22,79222.16,0.0,-1.0,0.0,2e-05]
[1778871248810,63.22,79222.16,0.0,-1.0,0.0,2e-05]
[1778871248827,63.22,79220.61,0.0,-1.0,0.0,2e-05]
[1778871250810,63.22,79220.39,0.0,-1.0,0.0,2e-05]
[1778871250820,63.22,79220.39,0.0,-1.0,0.0,2e-05]
[1778871251046,63.22,79220.39,0.0,-1.0,0.0,2e-05]
[1778871251057,63.22,79220.39,0.0,-1.0,0.0,2e-05]
[1778871252062,63.22,79220.38,0.0,-1.0,0.0,2e-05]
[1778871254156,63.22,79220.38,0.0,-1.0,0.0,2e-05]
[1778871254808,63.22,79220.38,0.0,-1.0,0.0,2e-05]
[1778871255720,63.22,79220.35,0.0,-1.0,0.0,2e-05]
[1778871255809,63.22,79220.35,0.0,-1.0,0.0,2e-05]
[1778871255766,63.22,79219.7,0.0,-1.0,0.0,2e-05]
[1778871260908,63.22,79219.6,0.0,-1.0,0.0,2e-05]
[1778871261058,63.22,79219.6,0.0,-1.0,0.0,2e-05]
[1778871261125,63.22,79219.93,0.0,-1.0,0.0,2e-05]
[1778871263827,63.22,79219.08,0.0,-1.0,0.0,2e-05]
[1778871263838,63.22,79216.1,0.0,-1.0,0.0,2e-05]
[1778871264758,63.22,79216.1,0.0,-1.0,0.0,2e-05]
[1778871264809,63.22,79216.1,0.0,-1.0,0.0,2e-05]
[1778871264806,63.22,79219.34,0.0,-1.0,0.0,2e-05]
[1778871265153,63.22,79222.18,0.0,-1.0,0.0,2e-05]
[1778871266049,63.22,79222.18,0.0,-1.0,0.0,2e-05]
[1778871266060,63.22,79222.18,0.0,-1.0,0.0,2e-05]
[1778871266160,63.22,79226.96,0.0,-1.0,0.0,2e-05]
[1778871266905,63.22,79226.96,0.0,-1.0,0.0,2e-05]
[1778871267058,63.22,79226.96,0.0,-1.0,0.0,2e-05]
[1778871267167,63.22,79230.55,0.0,-1.0,0.0,2e-05]
[1778871269181,63.22,79230.04,0.0,-1.0,0.0,2e-05]
[1778871271195,63.22,79239.95,0.0,-1.0,0.0,2e-05]
[1778871272202,63.22,79248.88,0.0,-1.0,0.0,2e-05]
[1778871273825,63.22,79248.88,0.0,-1.0,0.0,2e-05]
[1778871273838,63.22,79250.11,0.0,-1.0,0.0,2e-05]
[1778871274253,63.22,79250.11,0.0,-1.0,0.0,2e-05]
[1778871274308,63.22,79250.11,0.0,-1.0,0.0,2e-05]
[1778871277237,63.22,79255.91,0.0,-1.0,0.0,2e-05]
[1778871278587,63.22,79255.91,0.0,-1.0,0.0,2e-05]
[1778871279289,63.22,79257.03,0.0,-1.0,0.0,2e-05]
[1778871279308,63.22,79257.03,0.0,-1.0,0.0,2e-05]
[1778871279386,63.22,79259.11,0.0,-1.0,0.0,2e-05]
[1778871281503,63.22,79259.49,0.0,-1.0,0.0,2e-05]
[1778871281566,63.22,79259.49,0.0,-1.0,0.0,2e-05]
[1778871281876,63.22,79259.49,0.0,-1.0,0.0,2e-05]
[1778871281667,63.22,79259.49,0.0,-1.0,0.0,2e-05]
[1778871282057,63.22,79259.49,0.0,-1.0,0.0,2e-05]
[1778871282272,63.22,79259.62,0.0,-1.0,0.0,2e-05]
[1778871283815,63.22,79259.62,0.0,-1.0,0.0,2e-05]
[1778871284808,63.22,79259.35,0.0,-1.0,0.0,2e-05]
[1778871284895,63.22,79259.55,0.0,-1.0,0.0,2e-05]
[1778871285512,63.22,79259.55,0.0,-1.0,0.0,2e-05]
[1778871285560,63.22,79259.55,0.0,-1.0,0.0,2e-05]
[1778871285630,63.22,79259.55,0.0,-1.0,0.0,2e-05]
[1778871286300,63.22,79261.12,0.0,-1.0,0.0,2e-05]
[1778871287307,63.22,79264.42,0.0,-1.0,0.0,2e-05]
[1778871288410,63.22,79264.42,0.0,-1.0,0.0,2e-05]
[1778871289321,63.22,79262.95,0.0,-1.0,0.0,2e-05]
[1778871290672,63.22,79262.95,0.0,-1.0,0.0,2e-05]
[1778871291986,63.22,79261.85,0.0,-1.0,0.0,2e-05]
[1778871292057,63.22,79261.85,0.0,-1.0,0.0,2e-05]
[1778871292100,63.22,79261.85,0.0,-1.0,0.0,2e-05]
[1778871292307,63.22,79261.85,0.0,-1.0,0.0,2e-05]
[1778871292342,63.22,79261.9,0.0,-1.0,0.0,2e-05]
[1778871293830,63.22,79261.9,0.0,-1.0,0.0,2e-05]
[1778871294562,63.22,79261.75,0.0,-1.0,0.0,2e-05]
[1778871294572,63.22,79261.74,0.0,-1.0,0.0,2e-05]
[1778871295607,63.22,79261.74,0.0,-1.0,0.0,2e-05]
[1778871295808,63.22,79261.74,0.0,-1.0,0.0,2e-05]
[1778871295909,63.22,79261.77,0.0,-1.0,0.0,2e-05]
[1778871300398,63.22,79258.52,0.0,-1.0,0.0,2e-05]
[1778871301405,63.22,79252.65,0.0,-1.0,0.0,2e-05]
[1778871302414,63.22,79248.97,0.0,-1.0,0.0,2e-05]
[1778871303385,63.22,79248.97,0.0,-1.0,0.0,2e-05]
[1778871303576,63.22,79248.97,0.0,-1.0,0.0,2e-05]
[1778871305435,63.22,79246.69,0.0,-1.0,0.0,2e-05]
[1778871306002,63.22,79246.69,0.0,-1.0,0.0,2e-05]
[1778871306057,63.22,79246.69,0.0,-1.0,0.0,2e-05]
[1778871306069,63.22,79246.69,0.0,-1.0,0.0,2e-05]
[1778871306307,63.22,79246.69,0.0,-1.0,0.0,2e-05]
[1778871306442,63.22,79248.21,0.0,-1.0,0.0,2e-05]
[1778871307449,63.22,79250.05,0.0,-1.0,0.0,2e-05]
[1778871310165,63.22,79249.52,0.0,-1.0,0.0,2e-05]
[1778871310307,63.22,79249.52,0.0,-1.0,0.0,2e-05]
[1778871312818,63.22,79248.2,0.0,-1.0,0.0,2e-05]
[1778871312899,63.22,79248.2,0.0,-1.0,0.0,2e-05]
[1778871312919,63.22,79246.64,0.0,-1.0,0.0,2e-05]
[1778871313058,63.22,79246.64,0.0,-1.0,0.0,2e-05]
[1778871314498,63.22,79247.9,0.0,-1.0,0.0,2e-05]
[1778871316512,63.22,79249.43,0.0,-1.0,0.0,2e-05]
[1778871319204,63.22,79249.43,0.0,-1.0,0.0,2e-05]
[1778871319315,63.22,79249.43,0.0,-1.0,0.0,2e-05]
[1778871319534,63.22,79252.95,0.0,-1.0,0.0,2e-05]
[1778871321548,63.22,79254.41,0.0,-1.0,0.0,2e-05]
[1778871322285,63.22,79254.41,0.0,-1.0,0.0,2e-05]
[1778871322310,63.22,79254.41,0.0,-1.0,0.0,2e-05]
[1778871322512,63.22,79254.41,0.0,-1.0,0.0,2e-05]
[1778871322558,63.22,79254.41,0.0,-1.0,0.0,2e-05]
[1778871322613,63.22,79256.31,0.0,-1.0,0.0,2e-05]
[1778871324569,63.22,79257.62,0.0,-1.0,0.0,2e-05]
[1778871325520,63.22,79257.62,0.0,-1.0,0.0,2e-05]
[1778871325559,63.22,79257.62,0.0,-1.0,0.0,2e-05]
[1778871327591,63.22,79264.34,0.0,-1.0,0.0,2e-05]
[1778871328598,63.22,79266.08,0.0,-1.0,0.0,2e-05]
[1778871329605,63.22,79268.51,0.0,-1.0,0.0,2e-05]
[1778871330071,63.22,79268.51,0.0,-1.0,0.0,2e-05]
[1778871330147,63.22,79268.51,0.0,-1.0,0.0,2e-05]
[1778871330308,63.22,79268.51,0.0,-1.0,0.0,2e-05]
[1778871330612,63.22,79268.55,0.0,-1.0,0.0,2e-05]
[1778871331619,63.22,79268.78,0.0,-1.0,0.0,2e-05]
[1778871336654,63.22,79267.79,0.0,-1.0,0.0,2e-05]
[1778871337352,63.22,79267.79,0.0,-1.0,0.0,2e-05]
[1778871337561,63.22,79267.79,0.0,-1.0,0.0,2e-05]
[1778871339675,63.22,79269.6,0.0,-1.0,0.0,2e-05]
[1778871342133,63.22,79269.99,0.0,-1.0,0.0,2e-05]
[1778871342189,63.22,79269.99,0.0,-1.0,0.0,2e-05]
[1778871342307,63.22,79269.99,0.0,-1.0,0.0,2e-05]
[1778871342696,63.22,79270.89,0.0,-1.0,0.0,2e-05]
[1778871343703,63.22,79275.37,0.0,-1.0,0.0,2e-05]
[1778871344794,63.22,79275.37,0.0,-1.0,0.0,2e-05]
[1778871344808,63.22,79275.37,0.0,-1.0,0.0,2e-05]
[1778871344895,63.22,79277.82,0.0,-1.0,0.0,2e-05]
[1778871348824,63.22,79277.7,0.0,-1.0,0.0,2e-05]
[1778871350565,63.22,79277.7,0.0,-1.0,0.0,2e-05]
[1778871350659,63.22,79277.7,0.0,-1.0,0.0,2e-05]
[1778871350808,63.22,79277.7,0.0,-1.0,0.0,2e-05]
[1778871351838,63.22,79277.85,0.0,-1.0,0.0,2e-05]
[1778871352060,63.22,79277.16,0.0,-1.0,0.0,2e-05]
[1778871353738,63.22,79277.23,0.0,-1.0,0.0,2e-05]
[1778871353809,63.22,79277.23,0.0,-1.0,0.0,2e-05]
[1778871353822,63.22,79277.23,0.0,-1.0,0.0,2e-05]
[1778871353910,63.22,79276.56,0.0,-1.0,0.0,2e-05]
[1778871354057,63.22,79276.56,0.0,-1.0,0.0,2e-05]
[1778871357801,63.22,79275.31,0.0,-1.0,0.0,2e-05]
[1778871358827,63.22,79275.31,0.0,-1.0,0.0,2e-05]
[1778871360450,63.22,79277.2,0.0,-1.0,0.0,2e-05]
[1778871360468,63.22,79277.2,0.0,-1.0,0.0,2e-05]
[1778871360567,63.22,79277.2,0.0,-1.0,0.0,2e-05]
[1778871362785,63.22,79277.32,0.0,-1.0,0.0,2e-05]
[1778871362809,63.22,79277.32,0.0,-1.0,0.0,2e-05]
[1778871362883,63.22,79277.32,0.0,-1.0,0.0,2e-05]
[1778871362886,63.22,79281.57,0.0,-1.0,0.0,2e-05]
[1778871363058,63.22,79281.57,0.0,-1.0,0.0,2e-05]
[1778871365658,63.22,79281.66,0.0,-1.0,0.0,2e-05]
[1778871365807,63.22,79281.66,0.0,-1.0,0.0,2e-05]
[1778871367871,63.22,79287.54,0.0,-1.0,0.0,2e-05]
[1778871368878,63.22,79289.19,0.0,-1.0,0.0,2e-05]
[1778871369690,63.22,79289.19,0.0,-1.0,0.0,2e-05]
[1778871369807,63.22,79289.19,0.0,-1.0,0.0,2e-05]
[1778871369885,63.22,79291.3,0.0,-1.0,0.0,2e-05]
[1778871371938,63.22,79291.64,0.0,-1.0,0.0,2e-05]
[1778871372002,63.22,79291.64,0.0,-1.0,0.0,2e-05]
[1778871372057,63.22,79291.94,0.0,-1.0,0.0,2e-05]
[1778871372906,63.22,79291.7,0.0,-1.0,0.0,2e-05]
[1778871376938,63.22,79295.79,0.0,-1.0,0.0,2e-05]
[1778871377998,63.22,79295.79,0.0,-1.0,0.0,2e-05]
[1778871377945,63.22,79294.12,0.0,-1.0,0.0,2e-05]
[1778871378061,63.22,79294.12,0.0,-1.0,0.0,2e-05]
[1778871378819,63.22,79294.12,0.0,-1.0,0.0,2e-05]
[1778871379843,63.22,79295.3,0.0,-1.0,0.0,2e-05]
[1778871379960,63.22,79295.11,0.0,-1.0,0.0,2e-05]
[1778871380057,63.22,79295.11,0.0,-1.0,0.0,2e-05]
[1778871380294,63.22,79295.11,0.0,-1.0,0.0,2e-05]
[1778871380309,63.22,79295.11,0.0,-1.0,0.0,2e-05]
[1778871380966,63.22,79295.1,0.0,-1.0,0.0,2e-05]
[1778871383987,63.22,79291.6,0.0,-1.0,0.0,2e-05]
[1778871385073,63.22,79290.76,0.0,-1.0,0.0,2e-05]
[1778871385309,63.22,79290.76,0.0,-1.0,0.0,2e-05]
[1778871387008,63.22,79298.0,0.0,-1.0,0.0,2e-05]
[1778871388015,63.22,79303.01,0.0,-1.0,0.0,2e-05]
[1778871388696,63.22,79303.01,0.0,-1.0,0.0,2e-05]
[1778871388807,63.22,79303.01,0.0,-1.0,0.0,2e-05]
[1778871389292,63.22,79302.39,0.0,-1.0,0.0,2e-05]
[1778871390312,63.22,79302.39,0.0,-1.0,0.0,2e-05]
[1778871390438,63.22,79302.39,0.0,-1.0,0.0,2e-05]
[1778871390563,63.22,79302.39,0.0,-1.0,0.0,2e-05]
[1778871390655,63.22,79302.39,0.0,-1.0,0.0,2e-05]
[1778871391036,63.22,79302.84,0.0,-1.0,0.0,2e-05]
[1778871393742,63.22,79303.03,0.0,-1.0,0.0,2e-05]
[1778871394560,63.22,79303.03,0.0,-1.0,0.0,2e-05]
[1778871394676,63.22,79303.03,0.0,-1.0,0.0,2e-05]
[1778871394807,63.22,79303.03,0.0,-1.0,0.0,2e-05]
[1778871398085,63.22,79301.3,0.0,-1.0,0.0,2e-05]
[1778871399092,63.22,79298.85,0.0,-1.0,0.0,2e-05]
[1778871400584,63.22,79298.85,0.0,-1.0,0.0,2e-05]
[1778871400807,63.22,79298.85,0.0,-1.0,0.0,2e-05]
[1778871400814,63.22,79297.5,0.0,-1.0,0.0,2e-05]
[1778871402359,63.22,79297.29,0.0,-1.0,0.0,2e-05]
[1778871402445,63.22,79297.29,0.0,-1.0,0.0,2e-05]
[1778871402560,63.22,79297.29,0.0,-1.0,0.0,2e-05]
[1778871402661,63.22,79297.1,0.0,-1.0,0.0,2e-05]
[1778871408155,63.22,79296.57,0.0,-1.0,0.0,2e-05]
[1778871410039,63.22,79296.57,0.0,-1.0,0.0,2e-05]
[1778871410058,63.22,79296.2,0.0,-1.0,0.0,2e-05]
[1778871411606,63.22,79295.83,0.0,-1.0,0.0,2e-05]
[1778871411615,63.22,79295.83,0.0,-1.0,0.0,2e-05]
[1778871411807,63.22,79295.83,0.0,-1.0,0.0,2e-05]
[1778871411850,63.22,79296.03,0.0,-1.0,0.0,2e-05]
[1778871416563,63.22,79295.05,0.0,-1.0,0.0,2e-05]
[1778871416809,63.22,79295.05,0.0,-1.0,0.0,2e-05]
[1778871416913,63.22,79289.79,0.0,-1.0,0.0,2e-05]
[1778871417219,63.22,79285.59,0.0,-1.0,0.0,2e-05]
[1778871418226,63.22,79282.57,0.0,-1.0,0.0,2e-05]
[1778871419293,63.22,79282.57,0.0,-1.0,0.0,2e-05]
[1778871419308,63.22,79282.57,0.0,-1.0,0.0,2e-05]
[1778871419369,63.22,79282.57,0.0,-1.0,0.0,2e-05]
[1778871419560,63.22,79282.57,0.0,-1.0,0.0,2e-05]
[1778871420240,63.22,79281.96,0.0,-1.0,0.0,2e-05]
[1778871422270,63.22,79282.55,0.0,-1.0,0.0,2e-05]
[1778871422307,63.22,79282.55,0.0,-1.0,0.0,2e-05]
[1778871422408,63.22,79284.57,0.0,-1.0,0.0,2e-05]
[1778871423261,63.22,79287.73,0.0,-1.0,0.0,2e-05]
[1778871425309,63.22,79287.52,0.0,-1.0,0.0,2e-05]
[1778871425369,63.22,79287.52,0.0,-1.0,0.0,2e-05]
[1778871425561,63.22,79287.52,0.0,-1.0,0.0,2e-05]
[1778871425570,63.22,79287.3,0.0,-1.0,0.0,2e-05]
[1778871427293,63.22,79285.56,0.0,-1.0,0.0,2e-05]
[1778871430780,63.22,79285.56,0.0,-1.0,0.0,2e-05]
[1778871430807,63.22,79285.56,0.0,-1.0,0.0,2e-05]
[1778871432921,63.22,79286.32,0.0,-1.0,0.0,2e-05]
[1778871433042,63.22,79286.32,0.0,-1.0,0.0,2e-05]
[1778871433058,63.22,79286.32,0.0,-1.0,0.0,2e-05]
[1778871433019,63.22,79286.77,0.0,-1.0,0.0,2e-05]
[1778871433819,63.22,79286.77,0.0,-1.0,0.0,2e-05]
[1778871433849,63.22,79286.73,0.0,-1.0,0.0,2e-05]
[1778871436559,63.22,79287.01,0.0,-1.0,0.0,2e-05]
[1778871436690,63.22,79287.01,0.0,-1.0,0.0,2e-05]
[1778871436807,63.22,79287.01,0.0,-1.0,0.0,2e-05]
[1778871439252,63.22,79286.28,0.0,-1.0,0.0,2e-05]
[1778871440565,63.22,79286.24,0.0,-1.0,0.0,2e-05]
[1778871440765,63.22,79286.24,0.0,-1.0,0.0,2e-05]
[1778871440808,63.22,79286.24,0.0,-1.0,0.0,2e-05]
[1778871443380,63.22,79286.63,0.0,-1.0,0.0,2e-05]
[1778871443559,63.22,79286.63,0.0,-1.0,0.0,2e-05]
[1778871447770,63.22,79286.12,0.0,-1.0,0.0,2e-05]
[1778871447808,63.22,79286.12,0.0,-1.0,0.0,2e-05]
[1778871449007,63.22,79285.25,0.0,-1.0,0.0,2e-05]
[1778871449061,63.22,79285.25,0.0,-1.0,0.0,2e-05]
[1778871449011,63.22,79282.15,0.0,-1.0,0.0,2e-05]
[1778871449242,63.22,79282.15,0.0,-1.0,0.0,2e-05]
[1778871449308,63.22,79282.15,0.0,-1.0,0.0,2e-05]
[1778871449448,63.22,79279.83,0.0,-1.0,0.0,2e-05]
[1778871454483,63.22,79277.31,0.0,-1.0,0.0,2e-05]
[1778871456497,63.22,79278.57,0.0,-1.0,0.0,2e-05]
[1778871461532,63.22,79278.62,0.0,-1.0,0.0,2e-05]
[1778871463138,63.22,79278.79,0.0,-1.0,0.0,2e-05]
[1778871463307,63.22,79278.79,0.0,-1.0,0.0,2e-05]
[1778871464553,63.22,79273.65,0.0,-1.0,0.0,2e-05]
[1778871465560,63.22,79270.74,0.0,-1.0,0.0,2e-05]
[1778871466567,63.22,79269.04,0.0,-1.0,0.0,2e-05]
[1778871467574,63.22,79267.4,0.0,-1.0,0.0,2e-05]
[1778871468525,63.22,79267.4,0.0,-1.0,0.0,2e-05]
[1778871468532,63.22,79267.4,0.0,-1.0,0.0,2e-05]
[1778871468567,63.22,79267.4,0.0,-1.0,0.0,2e-05]
[1778871468830,63.22,79267.4,0.0,-1.0,0.0,2e-05]
[1778871468922,63.22,79267.4,0.0,-1.0,0.0,2e-05]
[1778871472561,63.22,79267.4,0.0,-1.0,0.0,2e-05]
[1778871472708,63.22,79267.4,0.0,-1.0,0.0,2e-05]
[1778871472809,63.22,79267.4,0.0,-1.0,0.0,2e-05]
[1778871474623,63.22,79262.16,0.0,-1.0,0.0,2e-05]
[1778871475630,63.22,79253.46,0.0,-1.0,0.0,2e-05]
[1778871476771,63.22,79253.46,0.0,-1.0,0.0,2e-05]
[1778871476806,63.22,79253.46,0.0,-1.0,0.0,2e-05]
[1778871476875,63.22,79248.79,0.0,-1.0,0.0,2e-05]
[1778871477644,63.22,79245.21,0.0,-1.0,0.0,2e-05]
[1778871480667,63.22,79239.08,0.0,-1.0,0.0,2e-05]
[1778871481672,63.22,79237.53,0.0,-1.0,0.0,2e-05]
[1778871482953,63.22,79237.53,0.0,-1.0,0.0,2e-05]
[1778871482962,63.22,79237.53,0.0,-1.0,0.0,2e-05]
[1778871483059,63.22,79237.53,0.0,-1.0,0.0,2e-05]
[1778871483054,63.22,79239.52,0.0,-1.0,0.0,2e-05]
[1778871484693,63.22,79240.6,0.0,-1.0,0.0,2e-05]
[1778871488722,63.22,79244.43,0.0,-1.0,0.0,2e-05]
[1778871489729,63.22,79246.35,0.0,-1.0,0.0,2e-05]
[1778871490736,63.22,79247.54,0.0,-1.0,0.0,2e-05]
[1778871491559,63.22,79247.54,0.0,-1.0,0.0,2e-05]
[1778871491652,63.22,79247.54,0.0,-1.0,0.0,2e-05]
[1778871491807,63.22,79247.54,0.0,-1.0,0.0,2e-05]
[1778871491908,63.22,79247.92,0.0,-1.0,0.0,2e-05]
[1778871494287,63.22,79247.92,0.0,-1.0,0.0,2e-05]
[1778871494562,63.22,79247.92,0.0,-1.0,0.0,2e-05]
[1778871495129,63.22,79247.95,0.0,-1.0,0.0,2e-05]
[1778871498560,63.22,79247.88,0.0,-1.0,0.0,2e-05]
[1778871500314,63.22,79247.91,0.0,-1.0,0.0,2e-05]
[1778871500559,63.22,79247.91,0.0,-1.0,0.0,2e-05]
[1778871500806,63.22,79247.79,0.0,-1.0,0.0,2e-05]
[1778871503827,63.22,79245.83,0.0,-1.0,0.0,2e-05]
[1778871505080,63.22,79245.83,0.0,-1.0,0.0,2e-05]
[1778871505091,63.22,79245.83,0.0,-1.0,0.0,2e-05]
[1778871505309,63.22,79245.68,0.0,-1.0,0.0,2e-05]
[1778871505458,63.22,79245.68,0.0,-1.0,0.0,2e-05]
[1778871505842,63.22,79242.71,0.0,-1.0,0.0,2e-05]
[1778871506848,63.22,79241.62,0.0,-1.0,0.0,2e-05]
[1778871507465,63.22,79241.62,0.0,-1.0,0.0,2e-05]
[1778871507559,63.22,79241.62,0.0,-1.0,0.0,2e-05]
[1778871507855,63.22,79240.38,0.0,-1.0,0.0,2e-05]
[1778871508559,63.22,79240.38,0.0,-1.0,0.0,2e-05]
[1778871508862,63.22,79240.63,0.0,-1.0,0.0,2e-05]
[1778871509184,63.22,79240.63,0.0,-1.0,0.0,2e-05]
[1778871510562,63.22,79240.63,0.0,-1.0,0.0,2e-05]
[1778871510681,63.22,79240.63,0.0,-1.0,0.0,2e-05]
[1778871510876,63.22,79240.59,0.0,-1.0,0.0,2e-05]
[1778871513897,63.22,79239.82,0.0,-1.0,0.0,2e-05]
[1778871514560,63.22,79239.82,0.0,-1.0,0.0,2e-05]
[1778871514708,63.22,79239.82,0.0,-1.0,0.0,2e-05]
[1778871514904,63.22,79239.17,0.0,-1.0,0.0,2e-05]
[1778871516567,63.22,79238.39,0.0,-1.0,0.0,2e-05]
[1778871516644,63.22,79238.39,0.0,-1.0,0.0,2e-05]
[1778871517057,63.22,79238.39,0.0,-1.0,0.0,2e-05]
[1778871516918,63.22,79238.69,0.0,-1.0,0.0,2e-05]
[1778871517309,63.22,79238.69,0.0,-1.0,0.0,2e-05]
[1778871520562,63.22,79239.01,0.0,-1.0,0.0,2e-05]
[1778871520619,63.22,79239.01,0.0,-1.0,0.0,2e-05]
[1778871520946,63.22,79238.71,0.0,-1.0,0.0,2e-05]
[1778871522566,63.22,79238.84,0.0,-1.0,0.0,2e-05]
[1778871522616,63.22,79238.84,0.0,-1.0,0.0,2e-05]
[1778871522960,63.22,79239.91,0.0,-1.0,0.0,2e-05]
[1778871523835,63.22,79239.91,0.0,-1.0,0.0,2e-05]
[1778871523967,63.22,79241.85,0.0,-1.0,0.0,2e-05]
[1778871524974,63.22,79243.23,0.0,-1.0,0.0,2e-05]
[1778871525547,63.22,79243.23,0.0,-1.0,0.0,2e-05]
[1778871525560,63.22,79243.23,0.0,-1.0,0.0,2e-05]
[1778871526570,63.22,79243.23,0.0,-1.0,0.0,2e-05]
[1778871526699,63.22,79243.23,0.0,-1.0,0.0,2e-05]
[1778871526809,63.22,79243.23,0.0,-1.0,0.0,2e-05]
[1778871526919,63.22,79243.23,0.0,-1.0,0.0,2e-05]
[1778871526988,63.22,79242.94,0.0,-1.0,0.0,2e-05]
[1778871530562,63.22,79243.16,0.0,-1.0,0.0,2e-05]
[1778871530792,63.22,79243.16,0.0,-1.0,0.0,2e-05]
[1778871531016,63.22,79243.07,0.0,-1.0,0.0,2e-05]
[1778871532575,63.22,79243.07,0.0,-1.0,0.0,2e-05]
[1778871532755,63.22,79243.07,0.0,-1.0,0.0,2e-05]
[1778871533030,63.22,79243.17,0.0,-1.0,0.0,2e-05]
[1778871536563,63.22,79243.17,0.0,-1.0,0.0,2e-05]
[1778871536776,63.22,79243.17,0.0,-1.0,0.0,2e-05]
[1778871537058,63.22,79243.13,0.0,-1.0,0.0,2e-05]
[1778871538836,63.22,79243.05,0.0,-1.0,0.0,2e-05]
[1778871540503,63.22,79243.05,0.0,-1.0,0.0,2e-05]
[1778871540564,63.22,79243.05,0.0,-1.0,0.0,2e-05]
[1778871540643,63.22,79243.05,0.0,-1.0,0.0,2e-05]
[1778871541086,63.22,79243.09,0.0,-1.0,0.0,2e-05]
[1778871542564,63.22,79243.2,0.0,-1.0,0.0,2e-05]
[1778871542618,63.22,79243.2,0.0,-1.0,0.0,2e-05]
[1778871543100,63.22,79247.19,0.0,-1.0,0.0,2e-05]
[1778871545162,63.22,79247.66,0.0,-1.0,0.0,2e-05]
[1778871545309,63.22,79247.44,0.0,-1.0,0.0,2e-05]
[1778871546561,63.22,79247.56,0.0,-1.0,0.0,2e-05]
[1778871546820,63.22,79247.56,0.0,-1.0,0.0,2e-05]
[1778871547128,63.22,79247.63,0.0,-1.0,0.0,2e-05]
[1778871550149,63.22,79250.35,0.0,-1.0,0.0,2e-05]
[1778871550562,63.22,79250.35,0.0,-1.0,0.0,2e-05]
[1778871550709,63.22,79250.35,0.0,-1.0,0.0,2e-05]
[1778871551156,63.22,79249.4,0.0,-1.0,0.0,2e-05]
[1778871552484,63.22,79249.45,0.0,-1.0,0.0,2e-05]
[1778871552562,63.22,79249.45,0.0,-1.0,0.0,2e-05]
[1778871554561,63.22,79249.42,0.0,-1.0,0.0,2e-05]
[1778871554788,63.22,79249.42,0.0,-1.0,0.0,2e-05]
[1778871555184,63.22,79249.25,0.0,-1.0,0.0,2e-05]
[1778871558569,63.22,79250.03,0.0,-1.0,0.0,2e-05]
[1778871558623,63.22,79250.03,0.0,-1.0,0.0,2e-05]
[1778871558644,63.22,79252.43,0.0,-1.0,0.0,2e-05]
[1778871559212,63.22,79256.44,0.0,-1.0,0.0,2e-05]
[1778871560564,63.22,79256.44,0.0,-1.0,0.0,2e-05]
[1778871560650,63.22,79256.44,0.0,-1.0,0.0,2e-05]
[1778871560750,63.22,79258.77,0.0,-1.0,0.0,2e-05]
[1778871562205,63.22,79259.29,0.0,-1.0,0.0,2e-05]
[1778871562310,63.22,79259.29,0.0,-1.0,0.0,2e-05]
[1778871562564,63.22,79259.29,0.0,-1.0,0.0,2e-05]
[1778871562843,63.22,79259.29,0.0,-1.0,0.0,2e-05]
[1778871562850,63.22,79259.82,0.0,-1.0,0.0,2e-05]
[1778871566562,63.22,79259.8,0.0,-1.0,0.0,2e-05]
[1778871566851,63.22,79259.8,0.0,-1.0,0.0,2e-05]
[1778871566890,63.22,79260.2,0.0,-1.0,0.0,2e-05]
[1778871568276,63.22,79261.83,0.0,-1.0,0.0,2e-05]
[1778871570568,63.22,79262.1,0.0,-1.0,0.0,2e-05]
[1778871570742,63.22,79262.1,0.0,-1.0,0.0,2e-05]
[1778871570842,63.22,79262.67,0.0,-1.0,0.0,2e-05]
[1778871571297,63.22,79262.86,0.0,-1.0,0.0,2e-05]
[1778871572304,63.22,79264.27,0.0,-1.0,0.0,2e-05]
[1778871573945,63.22,79264.27,0.0,-1.0,0.0,2e-05]
[1778871574059,63.22,79264.27,0.0,-1.0,0.0,2e-05]
[1778871574160,63.22,79266.16,0.0,-1.0,0.0,2e-05]
[1778871574562,63.22,79266.16,0.0,-1.0,0.0,2e-05]
[1778871574580,63.22,79266.16,0.0,-1.0,0.0,2e-05]
[1778871574663,63.22,79267.14,0.0,-1.0,0.0,2e-05]
[1778871576562,63.22,79267.45,0.0,-1.0,0.0,2e-05]
[1778871576657,63.22,79267.45,0.0,-1.0,0.0,2e-05]
[1778871576737,63.22,79267.75,0.0,-1.0,0.0,2e-05]
[1778871577339,63.22,79270.44,0.0,-1.0,0.0,2e-05]
[1778871578564,63.22,79270.44,0.0,-1.0,0.0,2e-05]
[1778871578719,63.22,79270.44,0.0,-1.0,0.0,2e-05]
[1778871578817,63.22,79272.52,0.0,-1.0,0.0,2e-05]
[1778871580022,63.22,79272.52,0.0,-1.0,0.0,2e-05]
[1778871580058,63.22,79272.52,0.0,-1.0,0.0,2e-05]
[1778871582564,63.22,79272.55,0.0,-1.0,0.0,2e-05]
[1778871582927,63.22,79272.55,0.0,-1.0,0.0,2e-05]
[1778871583026,63.22,79271.59,0.0,-1.0,0.0,2e-05]
[1778871583381,63.22,79270.76,0.0,-1.0,0.0,2e-05]
[1778871584289,63.22,79270.76,0.0,-1.0,0.0,2e-05]
[1778871586565,63.22,79270.85,0.0,-1.0,0.0,2e-05]
[1778871586697,63.22,79270.85,0.0,-1.0,0.0,2e-05]
[1778871586810,63.22,79270.85,0.0,-1.0,0.0,2e-05]
[1778871586943,63.22,79270.85,0.0,-1.0,0.0,2e-05]
[1778871587028,63.22,79271.97,0.0,-1.0,0.0,2e-05]
[1778871588100,63.22,79271.97,0.0,-1.0,0.0,2e-05]
[1778871588308,63.22,79271.98,0.0,-1.0,0.0,2e-05]
[1778871590566,63.22,79271.29,0.0,-1.0,0.0,2e-05]
[1778871590654,63.22,79271.29,0.0,-1.0,0.0,2e-05]
[1778871590743,63.22,79271.15,0.0,-1.0,0.0,2e-05]
[1778871592444,63.22,79269.0,0.0,-1.0,0.0,2e-05]
[1778871593451,63.22,79267.06,0.0,-1.0,0.0,2e-05]
[1778871594562,63.22,79267.06,0.0,-1.0,0.0,2e-05]
[1778871594780,63.22,79267.06,0.0,-1.0,0.0,2e-05]
[1778871594785,63.22,79264.42,0.0,-1.0,0.0,2e-05]
[1778871596136,63.22,79264.42,0.0,-1.0,0.0,2e-05]
[1778871596162,63.22,79261.17,0.0,-1.0,0.0,2e-05]
[1778871596309,63.22,79261.17,0.0,-1.0,0.0,2e-05]
[1778871596472,63.22,79259.07,0.0,-1.0,0.0,2e-05]
[1778871597273,63.22,79259.07,0.0,-1.0,0.0,2e-05]
[1778871597309,63.22,79259.07,0.0,-1.0,0.0,2e-05]
[1778871597394,63.22,79259.07,0.0,-1.0,0.0,2e-05]
[1778871597479,63.22,79251.48,0.0,-1.0,0.0,2e-05]
[1778871598486,63.22,79249.07,0.0,-1.0,0.0,2e-05]
[1778871599493,63.22,79248.35,0.0,-1.0,0.0,2e-05]
[1778871600562,63.22,79248.35,0.0,-1.0,0.0,2e-05]
[1778871600660,63.22,79248.35,0.0,-1.0,0.0,2e-05]
[1778871600663,63.22,79247.02,0.0,-1.0,0.0,2e-05]
[1778871601507,63.22,79248.62,0.0,-1.0,0.0,2e-05]
[1778871602561,63.22,79248.62,0.0,-1.0,0.0,2e-05]
[1778871602615,63.22,79248.62,0.0,-1.0,0.0,2e-05]
[1778871602662,63.22,79249.28,0.0,-1.0,0.0,2e-05]
[1778871603240,63.22,79249.28,0.0,-1.0,0.0,2e-05]
[1778871603309,63.22,79249.28,0.0,-1.0,0.0,2e-05]
[1778871603521,63.22,79247.53,0.0,-1.0,0.0,2e-05]
[1778871604564,63.22,79247.53,0.0,-1.0,0.0,2e-05]
[1778871604727,63.22,79247.53,0.0,-1.0,0.0,2e-05]
[1778871604764,63.22,79250.16,0.0,-1.0,0.0,2e-05]
[1778871605537,63.22,79251.17,0.0,-1.0,0.0,2e-05]
[1778871606561,63.22,79251.17,0.0,-1.0,0.0,2e-05]
[1778871606633,63.22,79251.17,0.0,-1.0,0.0,2e-05]
[1778871606734,63.22,79252.08,0.0,-1.0,0.0,2e-05]
[1778871608558,63.22,79256.45,0.0,-1.0,0.0,2e-05]
[1778871609856,63.22,79256.45,0.0,-1.0,0.0,2e-05]
[1778871610009,63.22,79256.45,0.0,-1.0,0.0,2e-05]
[1778871610057,63.22,79256.45,0.0,-1.0,0.0,2e-05]
[1778871610130,63.22,79256.45,0.0,-1.0,0.0,2e-05]
[1778871610154,63.22,79256.98,0.0,-1.0,0.0,2e-05]
[1778871611067,63.22,79256.98,0.0,-1.0,0.0,2e-05]
[1778871611308,63.22,79256.77,0.0,-1.0,0.0,2e-05]
[1778871612559,63.22,79256.63,0.0,-1.0,0.0,2e-05]
[1778871612633,63.22,79256.63,0.0,-1.0,0.0,2e-05]
[1778871612660,63.22,79257.05,0.0,-1.0,0.0,2e-05]
[1778871614561,63.22,79257.23,0.0,-1.0,0.0,2e-05]
[1778871614690,63.22,79257.23,0.0,-1.0,0.0,2e-05]
[1778871614777,63.22,79256.67,0.0,-1.0,0.0,2e-05]
[1778871615607,63.22,79255.37,0.0,-1.0,0.0,2e-05]
[1778871617035,63.22,79255.37,0.0,-1.0,0.0,2e-05]
[1778871617064,63.22,79255.37,0.0,-1.0,0.0,2e-05]
[1778871617134,63.22,79254.45,0.0,-1.0,0.0,2e-05]
[1778871618562,63.22,79254.67,0.0,-1.0,0.0,2e-05]
[1778871618773,63.22,79254.67,0.0,-1.0,0.0,2e-05]
[1778871618872,63.22,79254.53,0.0,-1.0,0.0,2e-05]
[1778871619635,63.22,79247.16,0.0,-1.0,0.0,2e-05]
[1778871621210,63.22,79247.16,0.0,-1.0,0.0,2e-05]
[1778871620642,63.22,79240.14,0.0,-1.0,0.0,2e-05]
[1778871621280,63.22,79240.14,0.0,-1.0,0.0,2e-05]
[1778871621649,63.22,79234.31,0.0,-1.0,0.0,1e-05]
[1778871622657,63.22,79239.12,0.0,-1.0,0.0,2e-05]
[1778871623304,63.22,79239.12,0.0,-1.0,0.0,2e-05]
[1778871623413,63.22,79239.12,0.0,-1.0,0.0,2e-05]
[1778871623667,63.22,79239.12,0.0,-1.0,0.0,2e-05]
[1778871623808,63.22,79239.12,0.0,-1.0,0.0,2e-05]
[1778871623909,63.22,79241.86,0.0,-1.0,0.0,2e-05]
[1778871625310,63.22,79241.66,0.0,-1.0,0.0,2e-05]
[1778871625571,63.22,79241.66,0.0,-1.0,0.0,2e-05]
[1778871625678,63.22,79240.87,0.0,-1.0,0.0,2e-05]
[1778871629312,63.22,79240.41,0.0,-1.0,0.0,2e-05]
[1778871629405,63.22,79240.41,0.0,-1.0,0.0,2e-05]
[1778871629706,63.22,79242.18,0.0,-1.0,0.0,2e-05]
[1778871630713,63.22,79243.91,0.0,-1.0,0.0,2e-05]
[1778871631310,63.22,79243.91,0.0,-1.0,0.0,2e-05]
[1778871631552,63.22,79243.91,0.0,-1.0,0.0,2e-05]
[1778871631720,63.22,79244.8,0.0,-1.0,0.0,1e-05]
[1778871633464,63.22,79244.79,0.0,-1.0,0.0,1e-05]
[1778871633560,63.22,79244.79,0.0,-1.0,0.0,1e-05]
[1778871633734,63.22,79242.14,0.0,-1.0,0.0,1e-05]
[1778871634741,63.22,79240.28,0.0,-1.0,0.0,1e-05]
[1778871635309,63.22,79240.28,0.0,-1.0,0.0,1e-05]
[1778871635447,63.22,79240.28,0.0,-1.0,0.0,1e-05]
[1778871635748,63.22,79238.77,0.0,-1.0,0.0,1e-05]
[1778871637308,63.22,79239.14,0.0,-1.0,0.0,1e-05]
[1778871637530,63.22,79239.14,0.0,-1.0,0.0,1e-05]
[1778871637762,63.22,79239.04,0.0,-1.0,0.0,1e-05]
[1778871639309,63.22,79239.44,0.0,-1.0,0.0,1e-05]
[1778871639525,63.22,79239.44,0.0,-1.0,0.0,1e-05]
[1778871639776,63.22,79239.35,0.0,-1.0,0.0,1e-05]
[1778871640783,63.22,79240.63,0.0,-1.0,0.0,1e-05]
[1778871642797,63.22,79241.45,0.0,-1.0,0.0,1e-05]
[1778871643309,63.22,79241.45,0.0,-1.0,0.0,1e-05]
[1778871643332,63.22,79241.45,0.0,-1.0,0.0,1e-05]
[1778871643973,63.22,79241.45,0.0,-1.0,0.0,1e-05]
[1778871644057,63.22,79241.45,0.0,-1.0,0.0,1e-05]
[1778871644131,63.22,79241.03,0.0,-1.0,0.0,1e-05]
[1778871644302,63.22,79241.03,0.0,-1.0,0.0,1e-05]
[1778871645313,63.22,79241.08,0.0,-1.0,0.0,1e-05]
[1778871645616,63.22,79241.08,0.0,-1.0,0.0,1e-05]
[1778871645818,63.22,79240.8,0.0,-1.0,0.0,1e-05]
[1778871647310,63.22,79241.26,0.0,-1.0,0.0,1e-05]
[1778871647589,63.22,79241.26,0.0,-1.0,0.0,1e-05]
[1778871647832,63.22,79240.65,0.0,-1.0,0.0,1e-05]
[1778871651309,63.22,79240.67,0.0,-1.0,0.0,1e-05]
[1778871651481,63.22,79240.67,0.0,-1.0,0.0,1e-05]
[1778871652867,63.22,79239.26,0.0,-1.0,0.0,1e-05]
[1778871653874,63.22,79235.56,0.0,-1.0,0.0,1e-05]
[1778871654824,63.22,79235.56,0.0,-1.0,0.0,1e-05]
[1778871654948,63.22,79235.56,0.0,-1.0,0.0,1e-05]
[1778871655060,63.22,79235.56,0.0,-1.0,0.0,1e-05]
[1778871655105,63.22,79235.56,0.0,-1.0,0.0,1e-05]
[1778871655161,63.22,79234.36,0.0,-1.0,0.0,1e-05]
[1778871656041,63.22,79234.36,0.0,-1.0,0.0,1e-05]
[1778871656058,63.22,79234.36,0.0,-1.0,0.0,1e-05]
[1778871657307,63.22,79234.18,0.0,-1.0,0.0,1e-05]
[1778871657456,63.22,79234.18,0.0,-1.0,0.0,1e-05]
[1778871657902,63.22,79237.77,0.0,-1.0,0.0,1e-05]
[1778871658909,63.22,79240.74,0.0,-1.0,0.0,1e-05]
[1778871659309,63.22,79240.74,0.0,-1.0,0.0,1e-05]
[1778871659457,63.22,79240.74,0.0,-1.0,0.0,1e-05]
[1778871659916,63.22,79243.5,0.0,-1.0,0.0,1e-05]
[1778871660788,63.22,79243.5,0.0,-1.0,0.0,1e-05]
[1778871660808,63.22,79243.5,0.0,-1.0,0.0,1e-05]
[1778871661310,63.22,79244.12,0.0,-1.0,0.0,1e-05]
[1778871661474,63.22,79244.12,0.0,-1.0,0.0,1e-05]
[1778871661930,63.22,79244.64,0.0,-1.0,0.0,1e-05]
[1778871665309,63.22,79245.04,0.0,-1.0,0.0,1e-05]
[1778871665341,63.22,79245.04,0.0,-1.0,0.0,1e-05]
[1778871665888,63.22,79245.04,0.0,-1.0,0.0,1e-05]
[1778871666057,63.22,79245.04,0.0,-1.0,0.0,1e-05]
[1778871666114,63.22,79245.08,0.0,-1.0,0.0,1e-05]
[1778871669318,63.22,79244.63,0.0,-1.0,0.0,1e-05]
[1778871669537,63.22,79244.63,0.0,-1.0,0.0,1e-05]
[1778871669986,63.22,79244.5,0.0,-1.0,0.0,1e-05]
[1778871675195,63.22,79244.37,0.0,-1.0,0.0,1e-05]
[1778871675273,63.22,79245.27,0.0,-1.0,0.0,2e-05]
[1778871675321,63.22,79245.27,0.0,-1.0,0.0,2e-05]
[1778871676028,63.22,79247.51,0.0,-1.0,0.0,2e-05]
[1778871676698,63.22,79247.51,0.0,-1.0,0.0,2e-05]
[1778871676809,63.22,79247.51,0.0,-1.0,0.0,2e-05]
[1778871677035,63.22,79250.84,0.0,-1.0,0.0,2e-05]
[1778871678042,63.22,79247.57,0.0,-1.0,0.0,2e-05]
[1778871680056,63.22,79245.47,0.0,-1.0,0.0,2e-05]
[1778871681063,63.22,79244.72,0.0,-1.0,0.0,1e-05]
[1778871681499,63.22,79244.72,0.0,-1.0,0.0,1e-05]
[1778871681563,63.22,79244.72,0.0,-1.0,0.0,1e-05]
[1778871682070,63.22,79243.21,0.0,-1.0,0.0,1e-05]
[1778871683077,63.22,79242.46,0.0,-1.0,0.0,1e-05]
[1778871684084,63.22,79243.6,0.0,-1.0,0.0,1e-05]
[1778871684339,63.22,79243.6,0.0,-1.0,0.0,1e-05]
[1778871685091,63.22,79242.83,0.0,-1.0,0.0,1e-05]
[1778871687311,63.22,79243.13,0.0,-1.0,0.0,1e-05]
[1778871687362,63.22,79243.14,0.0,-1.0,0.0,1e-05]
[1778871688112,63.22,79242.96,0.0,-1.0,0.0,1e-05]
[1778871691133,63.22,79243.47,0.0,-1.0,0.0,1e-05]
[1778871692518,63.22,79244.36,0.0,-1.0,0.0,1e-05]
[1778871692566,63.22,79244.36,0.0,-1.0,0.0,1e-05]
[1778871693155,63.22,79232.99,0.0,-1.0,0.0,1e-05]
[1778871694162,63.22,79212.66,0.0,-1.0,0.0,1e-05]
[1778871695169,63.22,79205.42,0.0,-1.0,0.0,1e-05]
[1778871696176,63.22,79204.73,0.0,-1.0,0.0,1e-05]
[1778871698070,63.22,79204.62,0.0,-1.0,0.0,1e-05]
[1778871698310,63.22,79204.62,0.0,-1.0,0.0,1e-05]
[1778871699226,63.22,79200.37,0.0,-1.0,0.0,1e-05]
[1778871700204,63.22,79187.26,0.0,-1.0,0.0,1e-05]
[1778871701211,63.22,79181.85,0.0,-1.0,0.0,1e-05]
[1778871702218,63.22,79178.81,0.0,-1.0,0.0,1e-05]
[1778871707253,63.22,79178.85,0.0,-1.0,0.0,1e-05]
[1778871709331,63.22,79179.38,0.0,-1.0,0.0,1e-05]
[1778871709565,63.22,79179.34,0.0,-1.0,0.0,1e-05]
[1778871710837,63.22,79179.58,0.0,-1.0,0.0,1e-05]
[1778871710953,63.22,79179.58,0.0,-1.0,0.0,1e-05]
[1778871711079,63.22,79179.58,0.0,-1.0,0.0,1e-05]
[1778871711284,63.22,79187.65,0.0,-1.0,0.0,1e-05]
[1778871712292,63.22,79192.4,0.0,-1.0,0.0,1e-05]
[1778871713299,63.22,79193.7,0.0,-1.0,0.0,1e-05]
[1778871714340,63.22,79193.7,0.0,-1.0,0.0,1e-05]
[1778871714558,63.22,79194.89,0.0,-1.0,0.0,1e-05]
[1778871715224,63.22,79194.89,0.0,-1.0,0.0,1e-05]
[1778871715309,63.22,79194.89,0.0,-1.0,0.0,1e-05]
[1778871715313,63.22,79194.9,0.0,-1.0,0.0,1e-05]
[1778871715376,63.22,79194.9,0.0,-1.0,0.0,1e-05]
[1778871715563,63.22,79194.9,0.0,-1.0,0.0,1e-05]
[1778871716320,63.22,79195.25,0.0,-1.0,0.0,1e-05]
[1778871717327,63.22,79196.94,0.0,-1.0,0.0,1e-05]
[1778871718334,63.22,79199.27,0.0,-1.0,0.0,1e-05]
[1778871718954,63.22,79199.27,0.0,-1.0,0.0,1e-05]
[1778871719059,63.22,79199.27,0.0,-1.0,0.0,1e-05]
[1778871719322,63.22,79199.27,0.0,-1.0,0.0,1e-05]
[1778871720348,63.22,79195.69,0.0,-1.0,0.0,1e-05]
[1778871721234,63.22,79195.69,0.0,-1.0,0.0,1e-05]
[1778871721355,63.22,79194.41,0.0,-1.0,0.0,1e-05]
[1778871722070,63.22,79194.41,0.0,-1.0,0.0,1e-05]
[1778871722245,63.22,79194.41,0.0,-1.0,0.0,1e-05]
[1778871722310,63.22,79194.41,0.0,-1.0,0.0,1e-05]
[1778871722356,63.22,79194.41,0.0,-1.0,0.0,1e-05]
[1778871722362,63.22,79193.14,0.0,-1.0,0.0,1e-05]
[1778871722557,63.22,79193.14,0.0,-1.0,0.0,1e-05]
[1778871723369,63.22,79194.97,0.0,-1.0,0.0,1e-05]
[1778871724409,63.22,79194.97,0.0,-1.0,0.0,1e-05]
[1778871724560,63.22,79194.97,0.0,-1.0,0.0,1e-05]
[1778871724575,63.22,79199.07,0.0,-1.0,0.0,1e-05]
[1778871726391,63.22,79200.73,0.0,-1.0,0.0,1e-05]
[1778871728482,63.22,79200.57,0.0,-1.0,0.0,1e-05]
[1778871728559,63.22,79200.57,0.0,-1.0,0.0,1e-05]
[1778871728565,63.22,79200.57,0.0,-1.0,0.0,1e-05]
[1778871728807,63.22,79200.57,0.0,-1.0,0.0,1e-05]
[1778871728908,63.22,79200.57,0.0,-1.0,0.0,1e-05]
[1778871732432,63.22,79202.61,0.0,-1.0,0.0,1e-05]
[1778871733450,63.22,79202.61,0.0,-1.0,0.0,1e-05]
[1778871733560,63.22,79202.61,0.0,-1.0,0.0,1e-05]
[1778871735453,63.22,79198.82,0.0,-1.0,0.0,1e-05]
[1778871736686,63.22,79198.82,0.0,-1.0,0.0,1e-05]
[1778871736809,63.22,79198.82,0.0,-1.0,0.0,1e-05]
[1778871736887,63.22,79198.82,0.0,-1.0,0.0,1e-05]
[1778871736997,63.22,79198.82,0.0,-1.0,0.0,1e-05]
[1778871737063,63.22,79198.82,0.0,-1.0,0.0,1e-05]
[1778871737064,63.22,79192.31,0.0,-1.0,0.0,1e-05]
[1778871738474,63.22,79190.74,0.0,-1.0,0.0,1e-05]
[1778871739979,63.22,79190.74,0.0,-1.0,0.0,1e-05]
[1778871740057,63.22,79190.74,0.0,-1.0,0.0,1e-05]
[1778871741329,63.22,79190.36,0.0,-1.0,0.0,1e-05]
[1778871741415,63.22,79189.32,0.0,-1.0,0.0,1e-05]
[1778871741562,63.22,79189.32,0.0,-1.0,0.0,1e-05]
[1778871741617,63.22,79187.54,0.0,-1.0,0.0,1e-05]
[1778871743509,63.22,79188.81,0.0,-1.0,0.0,1e-05]
[1778871748544,63.22,79188.8,0.0,-1.0,0.0,1e-05]
[1778871751316,63.22,79188.94,0.0,-1.0,0.0,1e-05]
[1778871751559,63.22,79189.11,0.0,-1.0,0.0,1e-05]
[1778871751567,63.22,79188.26,0.0,-1.0,0.0,1e-05]
[1778871753890,63.22,79187.69,0.0,-1.0,0.0,1e-05]
[1778871753901,63.22,79187.69,0.0,-1.0,0.0,1e-05]
[1778871754057,63.22,79187.69,0.0,-1.0,0.0,1e-05]
[1778871754334,63.22,79187.69,0.0,-1.0,0.0,1e-05]
[1778871754338,63.22,79187.13,0.0,-1.0,0.0,1e-05]
[1778871755580,63.22,79187.42,0.0,-1.0,0.0,1e-05]
[1778871758616,63.22,79186.05,0.0,-1.0,0.0,1e-05]
[1778871759403,63.22,79186.05,0.0,-1.0,0.0,1e-05]
[1778871759560,63.22,79186.05,0.0,-1.0,0.0,1e-05]
[1778871762644,63.22,79180.16,0.0,-1.0,0.0,1e-05]
[1778871763651,63.22,79177.72,0.0,-1.0,0.0,1e-05]
[1778871764562,63.22,79177.72,0.0,-1.0,0.0,1e-05]
[1778871764807,63.22,79177.72,0.0,-1.0,0.0,1e-05]
[1778871764907,63.22,79176.89,0.0,-1.0,0.0,1e-05]
[1778871765570,63.22,79176.89,0.0,-1.0,0.0,1e-05]
[1778871765687,63.22,79176.89,0.0,-1.0,0.0,1e-05]
[1778871765809,63.22,79176.89,0.0,-1.0,0.0,1e-05]
[1778871765910,63.22,79176.96,0.0,-1.0,0.0,1e-05]
[1778871766672,63.22,79179.38,0.0,-1.0,0.0,1e-05]
[1778871767679,63.22,79183.8,0.0,-1.0,0.0,1e-05]
[1778871769167,63.22,79183.8,0.0,-1.0,0.0,1e-05]
[1778871769314,63.22,79183.8,0.0,-1.0,0.0,1e-05]
[1778871769399,63.22,79186.3,0.0,-1.0,0.0,1e-05]
[1778871770224,63.22,79186.3,0.0,-1.0,0.0,1e-05]
[1778871770309,63.22,79186.3,0.0,-1.0,0.0,1e-05]
[1778871770320,63.22,79186.3,0.0,-1.0,0.0,1e-05]
[1778871770324,63.22,79187.24,0.0,-1.0,0.0,1e-05]
[1778871770566,63.22,79187.24,0.0,-1.0,0.0,1e-05]
[1778871770700,63.22,79188.6,0.0,-1.0,0.0,1e-05]
[1778871775735,63.22,79187.52,0.0,-1.0,0.0,1e-05]
[1778871778835,63.22,79187.31,0.0,-1.0,0.0,1e-05]
[1778871780375,63.22,79187.12,0.0,-1.0,0.0,1e-05]
[1778871784798,63.22,79185.89,0.0,-1.0,0.0,1e-05]
[1778871785805,63.22,79187.59,0.0,-1.0,0.0,1e-05]
[1778871786546,63.22,79187.59,0.0,-1.0,0.0,1e-05]
[1778871786559,63.22,79187.59,0.0,-1.0,0.0,1e-05]
[1778871787259,63.22,79187.59,0.0,-1.0,0.0,1e-05]
[1778871787274,63.22,79187.59,0.0,-1.0,0.0,1e-05]
[1778871787310,63.22,79187.59,0.0,-1.0,0.0,1e-05]
[1778871787360,63.22,79187.31,0.0,-1.0,0.0,1e-05]
[1778871792854,63.22,79188.23,0.0,-1.0,0.0,1e-05]
[1778871794717,63.22,79188.27,0.0,-1.0,0.0,1e-05]
[1778871794809,63.22,79188.27,0.0,-1.0,0.0,1e-05]
[1778871799377,63.22,79188.52,0.0,-1.0,0.0,1e-05]
[1778871799409,63.22,79188.66,0.0,-1.0,0.0,1e-05]
[1778871799550,63.22,79188.66,0.0,-1.0,0.0,1e-05]
[1778871799557,63.22,79188.66,0.0,-1.0,0.0,1e-05]
[1778871804331,63.22,79188.66,0.0,-1.0,0.0,1e-05]
[1778871804341,63.22,79188.61,0.0,-1.0,0.0,1e-05]
[1778871807311,63.22,79188.61,0.0,-1.0,0.0,1e-05]
[1778871807366,63.22,79182.03,0.0,-1.0,0.0,1e-05]
[1778871808138,63.22,79182.03,0.0,-1.0,0.0,1e-05]
[1778871808204,63.22,79182.03,0.0,-1.0,0.0,1e-05]
[1778871808309,63.22,79182.03,0.0,-1.0,0.0,1e-05]
[1778871808405,63.22,79174.78,0.0,-1.0,0.0,1e-05]
[1778871808969,63.22,79172.29,0.0,-1.0,0.0,1e-05]
[1778871810982,63.22,79173.71,0.0,-1.0,0.0,1e-05]
[1778871811989,63.22,79173.67,0.0,-1.0,0.0,1e-05]
[1778871816993,63.22,79173.47,0.0,-1.0,0.0,1e-05]
[1778871817057,63.22,79173.47,0.0,-1.0,0.0,1e-05]
[1778871817698,63.22,79172.55,0.0,-1.0,0.0,1e-05]
[1778871817808,63.22,79172.55,0.0,-1.0,0.0,1e-05]
[1778871817820,63.22,79172.55,0.0,-1.0,0.0,1e-05]
[1778871818063,63.22,79172.55,0.0,-1.0,0.0,1e-05]
[1778871818164,63.22,79172.2,0.0,-1.0,0.0,1e-05]
[1778871822059,63.22,79169.34,0.0,-1.0,0.0,1e-05]
[1778871823092,63.22,79169.34,0.0,-1.0,0.0,1e-05]
[1778871823310,63.22,79169.34,0.0,-1.0,0.0,1e-05]
[1778871824073,63.22,79167.43,0.0,-1.0,0.0,1e-05]
[1778871825080,63.22,79158.17,0.0,-1.0,0.0,1e-05]
[1778871826145,63.22,79158.17,0.0,-1.0,0.0,1e-05]
[1778871826308,63.22,79158.17,0.0,-1.0,0.0,1e-05]
[1778871826409,63.22,79155.7,0.0,-1.0,0.0,1e-05]
[1778871826526,63.22,79155.7,0.0,-1.0,0.0,1e-05]
[1778871826561,63.22,79155.7,0.0,-1.0,0.0,1e-05]
[1778871826592,63.22,79155.7,0.0,-1.0,0.0,1e-05]
[1778871826808,63.22,79155.7,0.0,-1.0,0.0,1e-05]
[1778871827094,63.22,79156.72,0.0,-1.0,0.0,1e-05]
[1778871829108,63.22,79154.07,0.0,-1.0,0.0,1e-05]
[1778871830115,63.22,79148.7,0.0,-1.0,0.0,1e-05]
[1778871831122,63.22,79143.82,0.0,-1.0,0.0,1e-05]
[1778871832129,63.22,79137.6,0.0,-1.0,0.0,1e-05]
[1778871833136,63.22,79132.91,0.0,-1.0,0.0,1e-05]
[1778871834352,63.22,79132.91,0.0,-1.0,0.0,1e-05]
[1778871834453,63.22,79130.17,0.0,-1.0,0.0,1e-05]
[1778871835157,63.22,79122.17,0.0,-1.0,0.0,1e-05]
[1778871836164,63.22,79115.53,0.0,-1.0,0.0,1e-05]
[1778871836979,63.22,79115.53,0.0,-1.0,0.0,1e-05]
[1778871837188,63.22,79099.59,0.0,-1.0,0.0,1e-05]
[1778871838397,63.22,79099.59,0.0,-1.0,0.0,1e-05]
[1778871838440,63.22,79086.02,0.0,-1.0,0.0,1e-05]
[1778871839200,63.22,79089.12,0.0,-1.0,0.0,1e-05]
[1778871840207,63.22,79086.5,0.0,-1.0,0.0,1e-05]
[1778871841183,63.22,79086.5,0.0,-1.0,0.0,1e-05]
[1778871841214,63.22,79085.04,0.0,-1.0,0.0,1e-05]
[1778871842221,63.22,79082.4,0.0,-1.0,0.0,1e-05]
[1778871843140,63.22,79082.4,0.0,-1.0,0.0,1e-05]
[1778871843231,63.22,79067.93,0.0,-1.0,0.0,1e-05]
[1778871844236,63.22,79073.99,0.0,-1.0,0.0,1e-05]
[1778871845243,63.22,79097.93,0.0,-1.0,0.0,1e-05]
[1778871846250,63.22,79103.32,0.0,-1.0,0.0,1e-05]
[1778871847034,63.22,79103.32,0.0,-1.0,0.0,1e-05]
[1778871847257,63.22,79107.46,0.0,-1.0,0.0,1e-05]
[1778871852292,63.22,79110.03,0.0,-1.0,0.0,1e-05]
[1778871854306,63.22,79115.68,0.0,-1.0,0.0,1e-05]
[1778871855313,63.22,79122.95,0.0,-1.0,0.0,1e-05]
[1778871857327,63.22,79126.77,0.0,-1.0,0.0,1e-05]
[1778871859341,63.22,79122.91,0.0,-1.0,0.0,1e-05]
[1778871860348,63.22,79121.35,0.0,-1.0,0.0,1e-05]
[1778871861115,63.22,79121.35,0.0,-1.0,0.0,1e-05]
[1778871861307,63.22,79121.35,0.0,-1.0,0.0,1e-05]
[1778871861355,63.22,79119.97,0.0,-1.0,0.0,1e-05]
[1778871862369,63.22,79119.97,0.0,-1.0,0.0,1e-05]
[1778871862499,63.22,79119.97,0.0,-1.0,0.0,1e-05]
[1778871862523,63.22,79119.7,0.0,-1.0,0.0,1e-05]
[1778871862561,63.22,79119.7,0.0,-1.0,0.0,1e-05]
[1778871863369,63.22,79122.63,0.0,-1.0,0.0,1e-05]
[1778871865383,63.22,79125.33,0.0,-1.0,0.0,1e-05]
[1778871866524,63.22,79125.33,0.0,-1.0,0.0,1e-05]
[1778871866390,63.22,79126.55,0.0,-1.0,0.0,1e-05]
[1778871866557,63.22,79126.55,0.0,-1.0,0.0,1e-05]
[1778871867964,63.22,79127.47,0.0,-1.0,0.0,1e-05]
[1778871868043,63.22,79127.47,0.0,-1.0,0.0,1e-05]
[1778871868059,63.22,79127.47,0.0,-1.0,0.0,1e-05]
[1778871868404,63.22,79128.16,0.0,-1.0,0.0,1e-05]
[1778871871426,63.22,79127.92,0.0,-1.0,0.0,1e-05]
[1778871872295,63.22,79127.92,0.0,-1.0,0.0,1e-05]
[1778871872307,63.22,79127.92,0.0,-1.0,0.0,1e-05]
[1778871874446,63.22,79129.75,0.0,-1.0,0.0,1e-05]
[1778871876370,63.22,79129.67,0.0,-1.0,0.0,1e-05]
[1778871876429,63.22,79129.67,0.0,-1.0,0.0,1e-05]
[1778871876460,63.22,79130.15,0.0,-1.0,0.0,1e-05]
[1778871876559,63.22,79130.15,0.0,-1.0,0.0,1e-05]
[1778871877469,63.22,79134.04,0.0,-1.0,0.0,1e-05]
[1778871878475,63.22,79118.9,0.0,-1.0,0.0,1e-05]
[1778871879485,63.22,79107.52,0.0,-1.0,0.0,1e-05]
[1778871880426,63.22,79107.52,0.0,-1.0,0.0,1e-05]
[1778871880507,63.22,79107.5,0.0,-1.0,0.0,1e-05]
[1778871882118,63.22,79107.36,0.0,-1.0,0.0,1e-05]
[1778871882124,63.22,79107.36,0.0,-1.0,0.0,1e-05]
[1778871882508,63.22,79092.31,0.0,-1.0,0.0,1e-05]
[1778871882656,63.22,79092.31,0.0,-1.0,0.0,1e-05]
[1778871883514,63.22,79077.4,0.0,-1.0,0.0,1e-05]
[1778871884521,63.22,79070.1,0.0,-1.0,0.0,1e-05]
[1778871885528,63.22,79070.24,0.0,-1.0,0.0,1e-05]
[1778871886265,63.22,79070.24,0.0,-1.0,0.0,1e-05]
[1778871887547,63.22,79067.51,0.0,-1.0,0.0,1e-05]
[1778871889558,63.22,79061.05,0.0,-1.0,0.0,1e-05]
[1778871890565,63.22,79059.38,0.0,-1.0,0.0,1e-05]
[1778871891572,63.22,79056.47,0.0,-1.0,0.0,1e-05]
[1778871893586,63.22,79064.91,0.0,-1.0,0.0,1e-05]
[1778871894593,63.22,79071.22,0.0,-1.0,0.0,1e-05]
[1778871895600,63.22,79075.48,0.0,-1.0,0.0,1e-05]
[1778871896786,63.22,79075.48,0.0,-1.0,0.0,1e-05]
[1778871896808,63.22,79075.48,0.0,-1.0,0.0,1e-05]
[1778871898221,63.22,79076.28,0.0,-1.0,0.0,1e-05]
[1778871898308,63.22,79076.28,0.0,-1.0,0.0,1e-05]
[1778871898311,63.22,79076.28,0.0,-1.0,0.0,1e-05]
[1778871898558,63.22,79076.28,0.0,-1.0,0.0,1e-05]
[1778871898445,63.22,79076.36,0.0,-1.0,0.0,1e-05]
[1778871903659,63.22,79082.07,0.0,-1.0,0.0,1e-05]
[1778871904666,63.22,79086.04,0.0,-1.0,0.0,1e-05]
[1778871906282,63.22,79086.04,0.0,-1.0,0.0,1e-05]
[1778871906307,63.22,79086.04,0.0,-1.0,0.0,1e-05]
[1778871907059,63.22,79086.62,0.0,-1.0,0.0,1e-05]
[1778871907177,63.22,79086.62,0.0,-1.0,0.0,1e-05]
[1778871907311,63.22,79086.62,0.0,-1.0,0.0,1e-05]
[1778871907412,63.22,79088.75,0.0,-1.0,0.0,1e-05]
[1778871911715,63.22,79090.31,0.0,-1.0,0.0,1e-05]
[1778871914498,63.22,79090.55,0.0,-1.0,0.0,1e-05]
[1778871914558,63.22,79090.55,0.0,-1.0,0.0,1e-05]
[1778871913729,63.22,79093.3,0.0,-1.0,0.0,1e-05]
[1778871915068,63.22,79093.3,0.0,-1.0,0.0,1e-05]
[1778871915199,63.22,79093.3,0.0,-1.0,0.0,1e-05]
[1778871915309,63.22,79093.3,0.0,-1.0,0.0,1e-05]
[1778871915403,63.22,79094.41,0.0,-1.0,0.0,1e-05]
[1778871917760,63.22,79093.34,0.0,-1.0,0.0,1e-05]
[1778871919412,63.22,79093.34,0.0,-1.0,0.0,1e-05]
[1778871919561,63.22,79093.34,0.0,-1.0,0.0,1e-05]
[1778871919513,63.22,79085.57,0.0,-1.0,0.0,1e-05]
[1778871919983,63.22,79085.57,0.0,-1.0,0.0,1e-05]
[1778871920058,63.22,79085.57,0.0,-1.0,0.0,1e-05]
[1778871920143,63.22,79085.57,0.0,-1.0,0.0,1e-05]
[1778871920307,63.22,79085.57,0.0,-1.0,0.0,1e-05]
[1778871920369,63.22,79082.7,0.0,-1.0,0.0,1e-05]
[1778871920778,63.22,79087.52,0.0,-1.0,0.0,1e-05]
[1778871921785,63.22,79090.07,0.0,-1.0,0.0,1e-05]
[1778871922792,63.22,79088.28,0.0,-1.0,0.0,1e-05]
[1778871925207,63.22,79088.16,0.0,-1.0,0.0,1e-05]
[1778871925308,63.22,79088.16,0.0,-1.0,0.0,1e-05]
[1778871925409,63.22,79085.44,0.0,-1.0,0.0,1e-05]
[1778871926189,63.22,79085.44,0.0,-1.0,0.0,1e-05]
[1778871926205,63.22,79085.44,0.0,-1.0,0.0,1e-05]
[1778871926307,63.22,79085.44,0.0,-1.0,0.0,1e-05]
[1778871926463,63.22,79085.44,0.0,-1.0,0.0,1e-05]
[1778871926518,63.22,79084.07,0.0,-1.0,0.0,1e-05]
[1778871926821,63.22,79082.69,0.0,-1.0,0.0,1e-05]
[1778871929308,63.22,79082.4,0.0,-1.0,0.0,1e-05]
[1778871929546,63.22,79082.4,0.0,-1.0,0.0,1e-05]
[1778871929409,63.22,79082.76,0.0,-1.0,0.0,1e-05]
[1778871931856,63.22,79082.34,0.0,-1.0,0.0,1e-05]
[1778871933309,63.22,79082.34,0.0,-1.0,0.0,1e-05]
[1778871933410,63.22,79082.43,0.0,-1.0,0.0,1e-05]
[1778871935311,63.22,79082.57,0.0,-1.0,0.0,1e-05]
[1778871935504,63.22,79082.57,0.0,-1.0,0.0,1e-05]
[1778871935605,63.22,79082.4,0.0,-1.0,0.0,1e-05]
[1778871935850,63.22,79082.4,0.0,-1.0,0.0,1e-05]
[1778871936057,63.22,79082.4,0.0,-1.0,0.0,1e-05]
[1778871939017,63.22,79082.51,0.0,-1.0,0.0,1e-05]
[1778871939061,63.22,79082.51,0.0,-1.0,0.0,1e-05]
[1778871939312,63.22,79082.51,0.0,-1.0,0.0,1e-05]
[1778871939467,63.22,79082.51,0.0,-1.0,0.0,1e-05]
[1778871939568,63.22,79087.73,0.0,-1.0,0.0,1e-05]
[1778871939916,63.22,79091.98,0.0,-1.0,0.0,1e-05]
[1778871941310,63.22,79091.98,0.0,-1.0,0.0,1e-05]
[1778871941524,63.22,79091.98,0.0,-1.0,0.0,1e-05]
[1778871941411,63.22,79093.96,0.0,-1.0,0.0,1e-05]
[1778871942502,63.22,79093.96,0.0,-1.0,0.0,1e-05]
[1778871942557,63.22,79093.96,0.0,-1.0,0.0,1e-05]
[1778871943309,63.22,79094.01,0.0,-1.0,0.0,1e-05]
[1778871943485,63.22,79094.01,0.0,-1.0,0.0,1e-05]
[1778871943586,63.22,79092.23,0.0,-1.0,0.0,1e-05]
[1778871947311,63.22,79092.26,0.0,-1.0,0.0,1e-05]
[1778871947412,63.22,79091.9,0.0,-1.0,0.0,1e-05]
[1778871947647,63.22,79091.9,0.0,-1.0,0.0,1e-05]
[1778871951313,63.22,79092.09,0.0,-1.0,0.0,1e-05]
[1778871951560,63.22,79092.09,0.0,-1.0,0.0,1e-05]
[1778871951414,63.22,79092.09,0.0,-1.0,0.0,1e-05]
[1778871954393,63.22,79092.46,0.0,-1.0,0.0,1e-05]
[1778871954559,63.22,79092.46,0.0,-1.0,0.0,1e-05]
[1778871955308,63.22,79091.77,0.0,-1.0,0.0,1e-05]
[1778871955316,63.22,79091.77,0.0,-1.0,0.0,1e-05]
[1778871955405,63.22,79091.56,0.0,-1.0,0.0,1e-05]
[1778871956028,63.22,79092.73,0.0,-1.0,0.0,1e-05]
[1778871957057,63.22,79092.73,0.0,-1.0,0.0,1e-05]
[1778871957109,63.22,79092.73,0.0,-1.0,0.0,1e-05]
[1778871957159,63.22,79098.8,0.0,-1.0,0.0,1e-05]
[1778871958042,63.22,79102.42,0.0,-1.0,0.0,1e-05]
[1778871959310,63.22,79102.42,0.0,-1.0,0.0,1e-05]
[1778871959355,63.22,79102.42,0.0,-1.0,0.0,1e-05]
[1778871959411,63.22,79103.79,0.0,-1.0,0.0,1e-05]
[1778871960056,63.22,79106.37,0.0,-1.0,0.0,1e-05]
[1778871961308,63.22,79106.37,0.0,-1.0,0.0,1e-05]
[1778871961529,63.22,79106.37,0.0,-1.0,0.0,1e-05]
[1778871961626,63.22,79111.7,0.0,-1.0,0.0,1e-05]
[1778871965308,63.22,79111.14,0.0,-1.0,0.0,1e-05]
[1778871965483,63.22,79111.14,0.0,-1.0,0.0,1e-05]
[1778871965558,63.22,79111.36,0.0,-1.0,0.0,1e-05]
[1778871968112,63.22,79118.66,0.0,-1.0,0.0,1e-05]
[1778871969226,63.22,79118.66,0.0,-1.0,0.0,1e-05]
[1778871969309,63.22,79118.66,0.0,-1.0,0.0,1e-05]
[1778871969393,63.22,79118.66,0.0,-1.0,0.0,1e-05]
[1778871969493,63.22,79120.84,0.0,-1.0,0.0,1e-05]
[1778871971143,63.22,79114.32,0.0,-1.0,0.0,1e-05]
[1778871972143,63.22,79088.93,0.0,-1.0,0.0,1e-05]
[1778871973151,63.22,79091.34,0.0,-1.0,0.0,1e-05]
[1778871973913,63.22,79091.34,0.0,-1.0,0.0,1e-05]
[1778871973920,63.22,79091.34,0.0,-1.0,0.0,1e-05]
[1778871974158,63.22,79093.86,0.0,-1.0,0.0,1e-05]
[1778871975107,63.22,79093.86,0.0,-1.0,0.0,1e-05]
[1778871975190,63.22,79093.86,0.0,-1.0,0.0,1e-05]
[1778871975208,63.22,79094.05,0.0,-1.0,0.0,1e-05]
[1778871976172,63.22,79094.73,0.0,-1.0,0.0,1e-05]
[1778871977309,63.22,79094.73,0.0,-1.0,0.0,1e-05]
[1778871977432,63.22,79094.73,0.0,-1.0,0.0,1e-05]
[1778871977440,63.22,79095.44,0.0,-1.0,0.0,1e-05]
[1778871978186,63.22,79096.85,0.0,-1.0,0.0,1e-05]
[1778871980200,63.22,79100.3,0.0,-1.0,0.0,1e-05]
[1778871980703,63.22,79100.3,0.0,-1.0,0.0,1e-05]
[1778871980807,63.22,79100.3,0.0,-1.0,0.0,1e-05]
[1778871980817,63.22,79100.3,0.0,-1.0,0.0,1e-05]
[1778871981207,63.22,79100.91,0.0,-1.0,0.0,1e-05]
[1778871982214,63.22,79099.69,0.0,-1.0,0.0,1e-05]
[1778871983308,63.22,79099.69,0.0,-1.0,0.0,1e-05]
[1778871983610,63.22,79099.69,0.0,-1.0,0.0,1e-05]
[1778871983647,63.22,79099.69,0.0,-1.0,0.0,1e-05]
[1778871983409,63.22,79099.82,0.0,-1.0,0.0,1e-05]
[1778871983807,63.22,79099.82,0.0,-1.0,0.0,1e-05]
[1778871985308,63.22,79099.75,0.0,-1.0,0.0,1e-05]
[1778871985541,63.22,79099.75,0.0,-1.0,0.0,1e-05]
[1778871985640,63.22,79098.73,0.0,-1.0,0.0,1e-05]
[1778871986242,63.22,79099.7,0.0,-1.0,0.0,1e-05]
[1778871989263,63.22,79101.38,0.0,-1.0,0.0,1e-05]
[1778871990270,63.22,79099.9,0.0,-1.0,0.0,1e-05]
[1778871991277,63.22,79100.2,0.0,-1.0,0.0,1e-05]
[1778871992424,63.22,79100.2,0.0,-1.0,0.0,1e-05]
[1778871992557,63.22,79100.2,0.0,-1.0,0.0,1e-05]
[1778871992643,63.22,79101.23,0.0,-1.0,0.0,1e-05]
[1778871998326,63.22,79101.19,0.0,-1.0,0.0,1e-05]
[1778872000340,63.22,79108.83,0.0,-1.0,0.0,1e-05]
[1778872001347,63.22,79112.24,0.0,-1.0,0.0,1e-05]
[1778872002354,63.22,79114.01,0.0,-1.0,0.0,1e-05]
[1778872003361,63.22,79115.56,0.0,-1.0,0.0,1e-05]
[1778872004368,63.22,79118.41,0.0,-1.0,0.0,1e-05]
[1778872005375,63.22,79121.41,0.0,-1.0,0.0,1e-05]
[1778872006382,63.22,79125.75,0.0,-1.0,0.0,1e-05]
[1778872007389,63.22,79129.78,0.0,-1.0,0.0,1e-05]
[1778872008396,63.22,79131.0,0.0,-1.0,0.0,1e-05]
[1778872009411,63.22,79131.0,0.0,-1.0,0.0,1e-05]
[1778872009565,63.22,79131.0,0.0,-1.0,0.0,1e-05]
[1778872010410,63.22,79129.33,0.0,-1.0,0.0,1e-05]
[1778872011417,63.22,79127.63,0.0,-1.0,0.0,1e-05]
[1778872012424,63.22,79125.3,0.0,-1.0,0.0,1e-05]
[1778872013464,63.22,79125.3,0.0,-1.0,0.0,1e-05]
[1778872013558,63.22,79125.3,0.0,-1.0,0.0,1e-05]
[1778872013660,63.22,79123.2,0.0,-1.0,0.0,1e-05]
[1778872014438,63.22,79120.76,0.0,-1.0,0.0,1e-05]
[1778872015445,63.22,79114.78,0.0,-1.0,0.0,1e-05]
[1778872016452,63.22,79112.91,0.0,-1.0,0.0,1e-05]
[1778872017459,63.22,79111.28,0.0,-1.0,0.0,1e-05]
[1778872018466,63.22,79104.9,0.0,-1.0,0.0,1e-05]
[1778872019473,63.22,79099.87,0.0,-1.0,0.0,1e-05]
[1778872020480,63.22,79096.31,0.0,-1.0,0.0,1e-05]
[1778872021487,63.22,79094.31,0.0,-1.0,0.0,1e-05]
[1778872021753,63.22,79094.31,0.0,-1.0,0.0,1e-05]
[1778872021808,63.22,79094.31,0.0,-1.0,0.0,1e-05]
[1778872025515,63.22,79095.51,0.0,-1.0,0.0,1e-05]
[1778872028536,63.22,79096.37,0.0,-1.0,0.0,1e-05]
[1778872030550,63.22,79095.6,0.0,-1.0,0.0,1e-05]
[1778872032564,63.22,79096.45,0.0,-1.0,0.0,1e-05]
[1778872034222,63.22,79096.07,0.0,-1.0,0.0,1e-05]
[1778872034306,63.22,79096.07,0.0,-1.0,0.0,1e-05]
[1778872035585,63.22,79096.83,0.0,-1.0,0.0,1e-05]
[1778872037599,63.22,79096.25,0.0,-1.0,0.0,1e-05]
[1778872039613,63.22,79095.45,0.0,-1.0,0.0,1e-05]
[1778872040620,63.22,79103.49,0.0,-1.0,0.0,1e-05]
[1778872041627,63.22,79106.66,0.0,-1.0,0.0,1e-05]
[1778872042634,63.22,79110.06,0.0,-1.0,0.0,1e-05]
[1778872043438,63.22,79110.06,0.0,-1.0,0.0,1e-05]
[1778872043558,63.22,79110.06,0.0,-1.0,0.0,1e-05]
[1778872044648,63.22,79108.21,0.0,-1.0,0.0,1e-05]
[1778872045655,63.22,79105.79,0.0,-1.0,0.0,1e-05]
[1778872045851,63.22,79105.79,0.0,-1.0,0.0,1e-05]
[1778872046058,63.22,79105.79,0.0,-1.0,0.0,1e-05]
[1778872046662,63.22,79106.73,0.0,-1.0,0.0,1e-05]
[1778872050690,63.22,79103.77,0.0,-1.0,0.0,1e-05]
[1778872052190,63.22,79102.41,0.0,-1.0,0.0,1e-05]
[1778872052313,63.22,79102.41,0.0,-1.0,0.0,1e-05]
[1778872054718,63.22,79102.99,0.0,-1.0,0.0,1e-05]
[1778872056733,63.22,79105.62,0.0,-1.0,0.0,1e-05]
[1778872058788,63.22,79106.12,0.0,-1.0,0.0,1e-05]
[1778872058809,63.22,79106.12,0.0,-1.0,0.0,1e-05]
[1778872058886,63.22,79107.12,0.0,-1.0,0.0,1e-05]
[1778872060074,63.22,79107.86,0.0,-1.0,0.0,1e-05]
[1778872060760,63.22,79108.41,0.0,-1.0,0.0,1e-05]
[1778872062141,63.22,79108.41,0.0,-1.0,0.0,1e-05]
[1778872062308,63.22,79108.41,0.0,-1.0,0.0,1e-05]
[1778872062409,63.22,79109.48,0.0,-1.0,0.0,1e-05]
[1778872062774,63.22,79108.39,0.0,-1.0,0.0,1e-05]
[1778872063866,63.22,79108.39,0.0,-1.0,0.0,1e-05]
[1778872065378,63.22,79108.78,0.0,-1.0,0.0,1e-05]
[1778872065795,63.22,79109.49,0.0,-1.0,0.0,1e-05]
[1778872067677,63.22,79109.49,0.0,-1.0,0.0,1e-05]
[1778872067807,63.22,79109.58,0.0,-1.0,0.0,1e-05]
[1778872067809,63.22,79108.36,0.0,-1.0,0.0,1e-05]
[1778872069823,63.22,79109.05,0.0,-1.0,0.0,1e-05]
[1778872071837,63.22,79107.28,0.0,-1.0,0.0,1e-05]
[1778872074848,63.22,79107.34,0.0,-1.0,0.0,1e-05]
[1778872075058,63.22,79107.34,0.0,-1.0,0.0,1e-05]
[1778872075062,63.22,79108.97,0.0,-1.0,0.0,1e-05]
[1778872075865,63.22,79110.12,0.0,-1.0,0.0,1e-05]
[1778872080900,63.22,79110.21,0.0,-1.0,0.0,1e-05]
[1778872082914,63.22,79112.7,0.0,-1.0,0.0,1e-05]
[1778872084692,63.22,79112.7,0.0,-1.0,0.0,1e-05]
[1778872084716,63.22,79115.47,0.0,-1.0,0.0,1e-05]
[1778872084809,63.22,79115.47,0.0,-1.0,0.0,1e-05]
[1778872085935,63.22,79116.28,0.0,-1.0,0.0,1e-05]
[1778872087949,63.22,79112.74,0.0,-1.0,0.0,1e-05]
[1778872089410,63.22,79112.74,0.0,-1.0,0.0,1e-05]
[1778872089559,63.22,79112.74,0.0,-1.0,0.0,1e-05]
[1778872089580,63.22,79110.88,0.0,-1.0,0.0,1e-05]
[1778872089963,63.22,79109.83,0.0,-1.0,0.0,1e-05]
[1778872092985,63.22,79112.62,0.0,-1.0,0.0,1e-05]
[1778872093992,63.22,79113.65,0.0,-1.0,0.0,1e-05]
[1778872097518,63.22,79113.32,0.0,-1.0,0.0,1e-05]
[1778872097563,63.22,79113.32,0.0,-1.0,0.0,1e-05]
[1778872099309,63.22,79113.25,0.0,-1.0,0.0,1e-05]
[1778872099339,63.22,79113.25,0.0,-1.0,0.0,1e-05]
[1778872099397,63.22,79115.83,0.0,-1.0,0.0,1e-05]
[1778872100035,63.22,79120.53,0.0,-1.0,0.0,1e-05]
[1778872101443,63.22,79123.86,0.0,-1.0,0.0,1e-05]
[1778872101958,63.22,79123.86,0.0,-1.0,0.0,1e-05]
[1778872102058,63.22,79123.86,0.0,-1.0,0.0,1e-05]
[1778872102123,63.22,79125.05,0.0,-1.0,0.0,1e-05]
[1778872104063,63.22,79126.0,0.0,-1.0,0.0,1e-05]
[1778872105070,63.22,79130.35,0.0,-1.0,0.0,1e-05]
[1778872106077,63.22,79134.94,0.0,-1.0,0.0,1e-05]
[1778872107710,63.22,79134.94,0.0,-1.0,0.0,1e-05]
[1778872107764,63.22,79136.51,0.0,-1.0,0.0,1e-05]
[1778872107806,63.22,79136.51,0.0,-1.0,0.0,1e-05]
[1778872109098,63.22,79134.79,0.0,-1.0,0.0,1e-05]
[1778872111113,63.22,79135.83,0.0,-1.0,0.0,1e-05]
[1778872115140,63.22,79133.42,0.0,-1.0,0.0,1e-05]
[1778872116147,63.22,79132.17,0.0,-1.0,0.0,1e-05]
[1778872117415,63.22,79132.17,0.0,-1.0,0.0,1e-05]
[1778872117560,63.22,79132.17,0.0,-1.0,0.0,1e-05]
[1778872118161,63.22,79131.54,0.0,-1.0,0.0,1e-05]
[1778872119168,63.22,79130.73,0.0,-1.0,0.0,1e-05]
[1778872120764,63.22,79130.73,0.0,-1.0,0.0,1e-05]
[1778872120175,63.22,79129.98,0.0,-1.0,0.0,1e-05]
[1778872120807,63.22,79129.98,0.0,-1.0,0.0,1e-05]
[1778872121182,63.22,79128.35,0.0,-1.0,0.0,1e-05]
[1778872122189,63.22,79130.81,0.0,-1.0,0.0,1e-05]
[1778872123196,63.22,79132.42,0.0,-1.0,0.0,1e-05]
[1778872124082,63.22,79132.42,0.0,-1.0,0.0,1e-05]
[1778872124308,63.22,79132.42,0.0,-1.0,0.0,1e-05]
[1778872129231,63.22,79132.46,0.0,-1.0,0.0,1e-05]
[1778872129310,63.22,79132.46,0.0,-1.0,0.0,1e-05]
[1778872129428,63.22,79132.46,0.0,-1.0,0.0,1e-05]
[1778872129430,63.22,79131.48,0.0,-1.0,0.0,1e-05]
[1778872132259,63.22,79130.86,0.0,-1.0,0.0,1e-05]
[1778872133313,63.22,79130.86,0.0,-1.0,0.0,1e-05]
[1778872133535,63.22,79130.86,0.0,-1.0,0.0,1e-05]
[1778872133562,63.22,79130.86,0.0,-1.0,0.0,1e-05]
[1778872133573,63.22,79130.81,0.0,-1.0,0.0,1e-05]
[1778872139310,63.22,79132.0,0.0,-1.0,0.0,1e-05]
[1778872144737,63.22,79133.06,0.0,-1.0,0.0,1e-05]
[1778872144809,63.22,79133.06,0.0,-1.0,0.0,1e-05]
[1778872146100,63.22,79133.06,0.0,-1.0,0.0,1e-05]
[1778872146109,63.22,79133.06,0.0,-1.0,0.0,1e-05]
[1778872146307,63.22,79133.06,0.0,-1.0,0.0,1e-05]
[1778872146357,63.22,79128.82,0.0,-1.0,0.0,1e-05]
[1778872147364,63.22,79122.25,0.0,-1.0,0.0,1e-05]
[1778872148371,63.22,79119.74,0.0,-1.0,0.0,1e-05]
[1778872149089,63.22,79119.74,0.0,-1.0,0.0,1e-05]
[1778872149310,63.22,79119.74,0.0,-1.0,0.0,1e-05]
[1778872150834,63.22,79120.6,0.0,-1.0,0.0,1e-05]
[1778872150941,63.22,79120.6,0.0,-1.0,0.0,1e-05]
[1778872151057,63.22,79120.6,0.0,-1.0,0.0,1e-05]
[1778872151392,63.22,79120.03,0.0,-1.0,0.0,1e-05]
[1778872153406,63.22,79116.73,0.0,-1.0,0.0,1e-05]
[1778872154413,63.22,79114.28,0.0,-1.0,0.0,1e-05]
[1778872155826,63.22,79114.28,0.0,-1.0,0.0,1e-05]
[1778872155420,63.22,79112.48,0.0,-1.0,0.0,1e-05]
[1778872156060,63.22,79112.48,0.0,-1.0,0.0,1e-05]
[1778872156427,63.22,79114.28,0.0,-1.0,0.0,1e-05]
[1778872157434,63.22,79116.35,0.0,-1.0,0.0,1e-05]
[1778872158235,63.22,79116.35,0.0,-1.0,0.0,1e-05]
[1778872158308,63.22,79116.35,0.0,-1.0,0.0,1e-05]
[1778872158327,63.22,79116.35,0.0,-1.0,0.0,1e-05]
[1778872158558,63.22,79116.35,0.0,-1.0,0.0,1e-05]
[1778872158706,63.22,79116.35,0.0,-1.0,0.0,1e-05]
[1778872158807,63.22,79116.35,0.0,-1.0,0.0,1e-05]
[1778872158789,63.22,79119.91,0.0,-1.0,0.0,1e-05]
[1778872159448,63.22,79122.04,0.0,-1.0,0.0,1e-05]
[1778872161462,63.22,79123.31,0.0,-1.0,0.0,1e-05]
[1778872166785,63.22,79122.87,0.0,-1.0,0.0,1e-05]
[1778872166508,63.22,79111.86,0.0,-1.0,0.0,1e-05]
[1778872167508,63.22,79088.77,0.0,-1.0,0.0,1e-05]
[1778872168514,63.22,79078.14,0.0,-1.0,0.0,1e-05]
[1778872169521,63.22,79077.95,0.0,-1.0,0.0,1e-05]
[1778872170553,63.22,79077.95,0.0,-1.0,0.0,1e-05]
[1778872171535,63.22,79077.84,0.0,-1.0,0.0,1e-05]
[1778872172185,63.22,79077.84,0.0,-1.0,0.0,1e-05]
[1778872172246,63.22,79077.84,0.0,-1.0,0.0,1e-05]
[1778872172307,63.22,79077.84,0.0,-1.0,0.0,1e-05]
[1778872172542,63.22,79077.94,0.0,-1.0,0.0,1e-05]
[1778872177577,63.22,79087.6,0.0,-1.0,0.0,1e-05]
[1778872178584,63.22,79090.1,0.0,-1.0,0.0,1e-05]
[1778872179284,63.22,79090.1,0.0,-1.0,0.0,1e-05]
[1778872179309,63.22,79090.1,0.0,-1.0,0.0,1e-05]
[1778872179429,63.22,79090.1,0.0,-1.0,0.0,1e-05]
[1778872180168,63.22,79090.23,0.0,-1.0,0.0,1e-05]
[1778872180192,63.22,79090.23,0.0,-1.0,0.0,1e-05]
[1778872180309,63.22,79090.23,0.0,-1.0,0.0,1e-05]
[1778872180598,63.22,79089.8,0.0,-1.0,0.0,1e-05]
[1778872181605,63.22,79091.91,0.0,-1.0,0.0,1e-05]
[1778872181937,63.22,79091.91,0.0,-1.0,0.0,1e-05]
[1778872182057,63.22,79091.91,0.0,-1.0,0.0,1e-05]
[1778872182612,63.22,79093.4,0.0,-1.0,0.0,1e-05]
[1778872183619,63.22,79095.67,0.0,-1.0,0.0,1e-05]
[1778872188654,63.22,79095.74,0.0,-1.0,0.0,1e-05]
[1778872190751,63.22,79096.05,0.0,-1.0,0.0,1e-05]
[1778872190808,63.22,79096.05,0.0,-1.0,0.0,1e-05]
[1778872190764,63.22,79095.75,0.0,-1.0,0.0,1e-05]
[1778872190898,63.22,79095.75,0.0,-1.0,0.0,1e-05]
[1778872191057,63.22,79095.75,0.0,-1.0,0.0,1e-05]
[1778872191675,63.22,79095.24,0.0,-1.0,0.0,1e-05]
[1778872196710,63.22,79095.46,0.0,-1.0,0.0,1e-05]
[1778872197717,63.22,79091.24,0.0,-1.0,0.0,1e-05]
[1778872198725,63.22,79088.01,0.0,-1.0,0.0,1e-05]
[1778872200218,63.22,79087.08,0.0,-1.0,0.0,1e-05]
[1778872200309,63.22,79087.08,0.0,-1.0,0.0,1e-05]
[1778872200739,63.22,79085.79,0.0,-1.0,0.0,1e-05]
[1778872201203,63.22,79085.79,0.0,-1.0,0.0,1e-05]
[1778872201288,63.22,79085.79,0.0,-1.0,0.0,1e-05]
[1778872201309,63.22,79085.79,0.0,-1.0,0.0,1e-05]
[1778872201746,63.22,79083.52,0.0,-1.0,0.0,1e-05]
[1778872202753,63.22,79086.28,0.0,-1.0,0.0,1e-05]
[1778872205774,63.22,79081.8,0.0,-1.0,0.0,1e-05]
[1778872206748,63.22,79081.8,0.0,-1.0,0.0,1e-05]
[1778872206807,63.22,79081.8,0.0,-1.0,0.0,1e-05]
[1778872206849,63.22,79078.39,0.0,-1.0,0.0,1e-05]
[1778872207788,63.22,79075.53,0.0,-1.0,0.0,1e-05]
[1778872207928,63.22,79075.53,0.0,-1.0,0.0,1e-05]
[1778872207984,63.22,79075.53,0.0,-1.0,0.0,1e-05]
[1778872208068,63.22,79075.53,0.0,-1.0,0.0,1e-05]
[1778872208796,63.22,79074.44,0.0,-1.0,0.0,1e-05]
[1778872213853,63.22,79073.6,0.0,-1.0,0.0,1e-05]
[1778872214106,63.22,79073.6,0.0,-1.0,0.0,1e-05]
[1778872214309,63.22,79073.6,0.0,-1.0,0.0,1e-05]
[1778872214860,63.22,79071.5,0.0,-1.0,0.0,1e-05]
[1778872216181,63.22,79071.57,0.0,-1.0,0.0,1e-05]
[1778872216307,63.22,79071.57,0.0,-1.0,0.0,1e-05]
[1778872216323,63.22,79071.57,0.0,-1.0,0.0,1e-05]
[1778872216564,63.22,79071.57,0.0,-1.0,0.0,1e-05]
[1778872216874,63.22,79071.19,0.0,-1.0,0.0,1e-05]
[1778872218867,63.22,79070.98,0.0,-1.0,0.0,1e-05]
[1778872220562,63.22,79070.03,0.0,-1.0,0.0,1e-05]
[1778872220639,63.22,79070.03,0.0,-1.0,0.0,1e-05]
[1778872220809,63.22,79070.03,0.0,-1.0,0.0,1e-05]
[1778872222688,63.22,79069.53,0.0,-1.0,0.0,1e-05]
[1778872222808,63.22,79069.53,0.0,-1.0,0.0,1e-05]
[1778872223055,63.22,79069.51,0.0,-1.0,0.0,1e-05]
[1778872223183,63.22,79069.51,0.0,-1.0,0.0,1e-05]
[1778872223318,63.22,79069.51,0.0,-1.0,0.0,1e-05]
[1778872223415,63.22,79069.2,0.0,-1.0,0.0,1e-05]
[1778872224930,63.22,79070.53,0.0,-1.0,0.0,1e-05]
[1778872226944,63.22,79064.25,0.0,-1.0,0.0,1e-05]
[1778872228637,63.22,79064.25,0.0,-1.0,0.0,1e-05]
[1778872228811,63.22,79064.25,0.0,-1.0,0.0,1e-05]
[1778872228795,63.22,79061.53,0.0,-1.0,0.0,1e-05]
[1778872229193,63.22,79061.53,0.0,-1.0,0.0,1e-05]
[1778872229258,63.22,79061.53,0.0,-1.0,0.0,1e-05]
[1778872229307,63.22,79061.53,0.0,-1.0,0.0,1e-05]
[1778872229409,63.22,79060.12,0.0,-1.0,0.0,1e-05]
[1778872231979,63.22,79059.22,0.0,-1.0,0.0,1e-05]
[1778872234848,63.22,79059.6,0.0,-1.0,0.0,1e-05]
[1778872235058,63.22,79060.17,0.0,-1.0,0.0,1e-05]
[1778872235406,63.22,79060.17,0.0,-1.0,0.0,1e-05]
[1778872235415,63.22,79060.17,0.0,-1.0,0.0,1e-05]
[1778872235559,63.22,79060.17,0.0,-1.0,0.0,1e-05]
[1778872235661,63.22,79059.96,0.0,-1.0,0.0,1e-05]
[1778872239028,63.22,79058.85,0.0,-1.0,0.0,1e-05]
[1778872240035,63.22,79054.62,0.0,-1.0,0.0,1e-05]
[1778872241863,63.22,79054.62,0.0,-1.0,0.0,1e-05]
[1778872241879,63.22,79052.06,0.0,-1.0,0.0,1e-05]
[1778872242058,63.22,79052.06,0.0,-1.0,0.0,1e-05]
[1778872242354,63.22,79052.06,0.0,-1.0,0.0,1e-05]
[1778872242434,63.22,79052.06,0.0,-1.0,0.0,1e-05]
[1778872242565,63.22,79052.06,0.0,-1.0,0.0,1e-05]
[1778872242667,63.22,79050.13,0.0,-1.0,0.0,1e-05]
[1778872246077,63.22,79048.8,0.0,-1.0,0.0,1e-05]
[1778872248331,63.22,79049.18,0.0,-1.0,0.0,1e-05]
[1778872248559,63.22,79049.18,0.0,-1.0,0.0,1e-05]
[1778872251112,63.22,79052.28,0.0,-1.0,0.0,1e-05]
[1778872252570,63.22,79052.28,0.0,-1.0,0.0,1e-05]
[1778872252808,63.22,79052.28,0.0,-1.0,0.0,1e-05]
[1778872252843,63.22,79057.93,0.0,-1.0,0.0,1e-05]
[1778872253229,63.22,79057.93,0.0,-1.0,0.0,1e-05]
[1778872253307,63.22,79057.93,0.0,-1.0,0.0,1e-05]
[1778872253308,63.22,79057.93,0.0,-1.0,0.0,1e-05]
[1778872253561,63.22,79057.93,0.0,-1.0,0.0,1e-05]
[1778872253650,63.22,79057.6,0.0,-1.0,0.0,1e-05]
[1778872259168,63.22,79057.73,0.0,-1.0,0.0,1e-05]
[1778872261182,63.22,79061.12,0.0,-1.0,0.0,1e-05]
[1778872262873,63.22,79061.12,0.0,-1.0,0.0,1e-05]
[1778872262908,63.22,79063.15,0.0,-1.0,0.0,1e-05]
[1778872263057,63.22,79063.15,0.0,-1.0,0.0,1e-05]
[1778872263823,63.22,79063.15,0.0,-1.0,0.0,1e-05]
[1778872263838,63.22,79063.15,0.0,-1.0,0.0,1e-05]
[1778872263909,63.22,79064.93,0.0,-1.0,0.0,1e-05]
[1778872264057,63.22,79064.93,0.0,-1.0,0.0,1e-05]
[1778872264203,63.22,79066.65,0.0,-1.0,0.0,1e-05]
[1778872266217,63.22,79069.7,0.0,-1.0,0.0,1e-05]
[1778872268682,63.22,79069.7,0.0,-1.0,0.0,1e-05]
[1778872268806,63.22,79069.7,0.0,-1.0,0.0,1e-05]
[1778872269517,63.22,79069.49,0.0,-1.0,0.0,1e-05]
[1778872269561,63.22,79069.49,0.0,-1.0,0.0,1e-05]
[1778872269635,63.22,79069.49,0.0,-1.0,0.0,1e-05]
[1778872269806,63.22,79069.49,0.0,-1.0,0.0,1e-05]
[1778872269896,63.22,79069.27,0.0,-1.0,0.0,1e-05]
[1778872275281,63.22,79069.01,0.0,-1.0,0.0,1e-05]
[1778872277179,63.22,79068.44,0.0,-1.0,0.0,1e-05]
[1778872277308,63.22,79068.44,0.0,-1.0,0.0,1e-05]
[1778872277313,63.22,79069.66,0.0,-1.0,0.0,1e-05]
[1778872278051,63.22,79069.66,0.0,-1.0,0.0,1e-05]
[1778872278057,63.22,79069.66,0.0,-1.0,0.0,1e-05]
[1778872278200,63.22,79069.66,0.0,-1.0,0.0,1e-05]
[1778872278308,63.22,79069.66,0.0,-1.0,0.0,1e-05]
[1778872278409,63.22,79070.49,0.0,-1.0,0.0,1e-05]
[1778872281910,63.22,79071.06,0.0,-1.0,0.0,1e-05]
[1778872281323,63.22,79065.88,0.0,-1.0,0.0,1e-05]
[1778872282068,63.22,79065.88,0.0,-1.0,0.0,1e-05]
[1778872282397,63.22,79065.88,0.0,-1.0,0.0,1e-05]
[1778872282525,63.22,79065.88,0.0,-1.0,0.0,1e-05]
[1778872282561,63.22,79065.88,0.0,-1.0,0.0,1e-05]
[1778872282599,63.22,79064.41,0.0,-1.0,0.0,1e-05]
[1778872283337,63.22,79067.68,0.0,-1.0,0.0,1e-05]
[1778872285351,63.22,79064.49,0.0,-1.0,0.0,1e-05]
[1778872288372,63.22,79065.89,0.0,-1.0,0.0,1e-05]
[1778872289379,63.22,79066.95,0.0,-1.0,0.0,1e-05]
[1778872290071,63.22,79066.95,0.0,-1.0,0.0,1e-05]
[1778872290307,63.22,79066.95,0.0,-1.0,0.0,1e-05]
[1778872290386,63.22,79070.62,0.0,-1.0,0.0,1e-05]
[1778872291114,63.22,79070.62,0.0,-1.0,0.0,1e-05]
[1778872291175,63.22,79070.62,0.0,-1.0,0.0,1e-05]
[1778872291307,63.22,79070.62,0.0,-1.0,0.0,1e-05]
[1778872291393,63.22,79073.63,0.0,-1.0,0.0,1e-05]
[1778872296428,63.22,79072.69,0.0,-1.0,0.0,1e-05]
[1778872298442,63.22,79075.77,0.0,-1.0,0.0,1e-05]
[1778872299449,63.22,79078.47,0.0,-1.0,0.0,1e-05]
[1778872300456,63.22,79081.5,0.0,-1.0,0.0,1e-05]
[1778872302159,63.22,79081.47,0.0,-1.0,0.0,1e-05]
[1778872302307,63.22,79081.47,0.0,-1.0,0.0,1e-05]
[1778872302859,63.22,79081.47,0.0,-1.0,0.0,1e-05]
[1778872302868,63.22,79081.47,0.0,-1.0,0.0,1e-05]
[1778872302921,63.22,79083.23,0.0,-1.0,0.0,1e-05]
[1778872303056,63.22,79083.23,0.0,-1.0,0.0,1e-05]
[1778872305493,63.22,79081.8,0.0,-1.0,0.0,1e-05]
[1778872308109,63.22,79081.52,0.0,-1.0,0.0,1e-05]
[1778872308310,63.22,79081.52,0.0,-1.0,0.0,1e-05]
[1778872310528,63.22,79083.0,0.0,-1.0,0.0,1e-05]
[1778872313086,63.22,79083.26,0.0,-1.0,0.0,1e-05]
[1778872313199,63.22,79083.26,0.0,-1.0,0.0,1e-05]
[1778872313306,63.22,79083.26,0.0,-1.0,0.0,1e-05]
[1778872313486,63.22,79083.26,0.0,-1.0,0.0,1e-05]
[1778872313549,63.22,79081.41,0.0,-1.0,0.0,1e-05]
[1778872315683,63.22,79081.36,0.0,-1.0,0.0,1e-05]
[1778872315807,63.22,79081.36,0.0,-1.0,0.0,1e-05]
[1778872315908,63.22,79079.94,0.0,-1.0,0.0,1e-05]
[1778872316563,63.22,79079.94,0.0,-1.0,0.0,1e-05]
[1778872316666,63.22,79079.94,0.0,-1.0,0.0,1e-05]
[1778872316762,63.22,79079.91,0.0,-1.0,0.0,1e-05]
[1778872320561,63.22,79079.63,0.0,-1.0,0.0,1e-05]
[1778872320700,63.22,79079.63,0.0,-1.0,0.0,1e-05]
[1778872320795,63.22,79079.08,0.0,-1.0,0.0,1e-05]
[1778872322086,63.22,79078.62,0.0,-1.0,0.0,1e-05]
[1778872322171,63.22,79078.62,0.0,-1.0,0.0,1e-05]
[1778872322612,63.22,79073.02,0.0,-1.0,0.0,1e-05]
[1778872323224,63.22,79073.02,0.0,-1.0,0.0,1e-05]
[1778872323232,63.22,79073.02,0.0,-1.0,0.0,1e-05]
[1778872323309,63.22,79073.02,0.0,-1.0,0.0,1e-05]
[1778872323401,63.22,79073.02,0.0,-1.0,0.0,1e-05]
[1778872323862,63.22,79073.02,0.0,-1.0,0.0,1e-05]
[1778872323894,63.22,79068.3,0.0,-1.0,0.0,1e-05]
[1778872324626,63.22,79066.04,0.0,-1.0,0.0,1e-05]
[1778872326561,63.22,79065.64,0.0,-1.0,0.0,1e-05]
[1778872326598,63.22,79065.64,0.0,-1.0,0.0,1e-05]
[1778872326640,63.22,79065.54,0.0,-1.0,0.0,1e-05]
[1778872329873,63.22,79065.7,0.0,-1.0,0.0,1e-05]
[1778872330057,63.22,79065.7,0.0,-1.0,0.0,1e-05]
[1778872330563,63.22,79065.7,0.0,-1.0,0.0,1e-05]
[1778872330787,63.22,79065.7,0.0,-1.0,0.0,1e-05]
[1778872330805,63.22,79065.74,0.0,-1.0,0.0,1e-05]
[1778872332559,63.22,79065.77,0.0,-1.0,0.0,1e-05]
[1778872332629,63.22,79065.77,0.0,-1.0,0.0,1e-05]
[1778872332683,63.22,79066.08,0.0,-1.0,0.0,1e-05]
[1778872334561,63.22,79066.83,0.0,-1.0,0.0,1e-05]
[1778872334687,63.22,79066.83,0.0,-1.0,0.0,1e-05]
[1778872334697,63.22,79066.48,0.0,-1.0,0.0,1e-05]
[1778872337718,63.22,79063.97,0.0,-1.0,0.0,1e-05]
[1778872338439,63.22,79063.97,0.0,-1.0,0.0,1e-05]
[1778872338816,63.22,79063.97,0.0,-1.0,0.0,1e-05]
[1778872338909,63.22,79056.53,0.0,-1.0,0.0,1e-05]
[1778872339732,63.22,79051.86,0.0,-1.0,0.0,1e-05]
[1778872340559,63.22,79051.86,0.0,-1.0,0.0,1e-05]
[1778872340568,63.22,79051.86,0.0,-1.0,0.0,1e-05]
[1778872340739,63.22,79051.18,0.0,-1.0,0.0,1e-05]
[1778872341423,63.22,79051.18,0.0,-1.0,0.0,1e-05]
[1778872341569,63.22,79051.18,0.0,-1.0,0.0,1e-05]
[1778872341746,63.22,79050.29,0.0,-1.0,0.0,1e-05]
[1778872344571,63.22,79050.43,0.0,-1.0,0.0,1e-05]
[1778872344785,63.22,79050.43,0.0,-1.0,0.0,1e-05]
[1778872344885,63.22,79048.93,0.0,-1.0,0.0,1e-05]
[1778872345774,63.22,79046.69,0.0,-1.0,0.0,1e-05]
[1778872346363,63.22,79046.69,0.0,-1.0,0.0,1e-05]
[1778872346557,63.22,79046.69,0.0,-1.0,0.0,1e-05]
[1778872347788,63.22,79044.67,0.0,-1.0,0.0,1e-05]
[1778872348562,63.22,79044.67,0.0,-1.0,0.0,1e-05]
[1778872348674,63.22,79044.67,0.0,-1.0,0.0,1e-05]
[1778872348795,63.22,79050.35,0.0,-1.0,0.0,1e-05]
[1778872349753,63.22,79050.35,0.0,-1.0,0.0,1e-05]
[1778872349807,63.22,79050.35,0.0,-1.0,0.0,1e-05]
[1778872349880,63.22,79046.51,0.0,-1.0,0.0,1e-05]
[1778872350809,63.22,79041.88,0.0,-1.0,0.0,1e-05]
[1778872351067,63.22,79041.88,0.0,-1.0,0.0,1e-05]
[1778872351139,63.22,79041.88,0.0,-1.0,0.0,1e-05]
[1778872351268,63.22,79041.88,0.0,-1.0,0.0,1e-05]
[1778872351306,63.22,79041.88,0.0,-1.0,0.0,1e-05]
[1778872351816,63.22,79038.68,0.0,-1.0,0.0,1e-05]
[1778872352890,63.22,79038.68,0.0,-1.0,0.0,1e-05]
[1778872353033,63.22,79038.68,0.0,-1.0,0.0,1e-05]
[1778872352979,63.22,79033.57,0.0,-1.0,0.0,1e-05]
[1778872353830,63.22,79031.77,0.0,-1.0,0.0,1e-05]
[1778872354558,63.22,79031.77,0.0,-1.0,0.0,1e-05]
[1778872354876,63.22,79031.77,0.0,-1.0,0.0,1e-05]
[1778872354971,63.22,79030.98,0.0,-1.0,0.0,1e-05]
[1778872355844,63.22,79026.76,0.0,-1.0,0.0,1e-05]
[1778872356558,63.22,79026.76,0.0,-1.0,0.0,1e-05]
[1778872356666,63.22,79026.76,0.0,-1.0,0.0,1e-05]
[1778872356851,63.22,79028.32,0.0,-1.0,0.0,1e-05]
[1778872357858,63.22,79025.06,0.0,-1.0,0.0,1e-05]
[1778872358559,63.22,79025.06,0.0,-1.0,0.0,1e-05]
[1778872358645,63.22,79025.06,0.0,-1.0,0.0,1e-05]
[1778872358865,63.22,79027.17,0.0,-1.0,0.0,1e-05]
[1778872359872,63.22,79024.76,0.0,-1.0,0.0,1e-05]
[1778872360560,63.22,79024.76,0.0,-1.0,0.0,1e-05]
[1778872360616,63.22,79024.76,0.0,-1.0,0.0,1e-05]
[1778872360879,63.22,79029.29,0.0,-1.0,0.0,1e-05]
[1778872361886,63.22,79031.64,0.0,-1.0,0.0,1e-05]
[1778872362560,63.22,79031.64,0.0,-1.0,0.0,1e-05]
[1778872362674,63.22,79031.64,0.0,-1.0,0.0,1e-05]
[1778872362893,63.22,79036.67,0.0,-1.0,0.0,1e-05]
[1778872363900,63.22,79039.59,0.0,-1.0,0.0,1e-05]
[1778872365914,63.22,79039.81,0.0,-1.0,0.0,1e-05]
[1778872366561,63.22,79039.81,0.0,-1.0,0.0,1e-05]
[1778872366752,63.22,79039.81,0.0,-1.0,0.0,1e-05]
[1778872366921,63.22,79039.23,0.0,-1.0,0.0,1e-05]
[1778872367928,63.22,79040.61,0.0,-1.0,0.0,1e-05]
[1778872370055,63.22,79042.18,0.0,-1.0,0.0,1e-05]
[1778872370145,63.22,79042.18,0.0,-1.0,0.0,1e-05]
[1778872370262,63.22,79042.18,0.0,-1.0,0.0,1e-05]
[1778872370949,63.22,79047.15,0.0,-1.0,0.0,1e-05]
[1778872371956,63.22,79048.85,0.0,-1.0,0.0,1e-05]
[1778872372533,63.22,79048.85,0.0,-1.0,0.0,1e-05]
[1778872372561,63.22,79048.85,0.0,-1.0,0.0,1e-05]
[1778872372581,63.22,79048.85,0.0,-1.0,0.0,1e-05]
[1778872372963,63.22,79050.57,0.0,-1.0,0.0,1e-05]
[1778872373970,63.22,79052.25,0.0,-1.0,0.0,1e-05]
[1778872374560,63.22,79052.25,0.0,-1.0,0.0,1e-05]
[1778872374750,63.22,79052.25,0.0,-1.0,0.0,1e-05]
[1778872374977,63.22,79053.33,0.0,-1.0,0.0,1e-05]
[1778872376559,63.22,79053.3,0.0,-1.0,0.0,1e-05]
[1778872376717,63.22,79053.3,0.0,-1.0,0.0,1e-05]
[1778872376991,63.22,79054.17,0.0,-1.0,0.0,1e-05]
[1778872377998,63.22,79057.95,0.0,-1.0,0.0,1e-05]
[1778872378716,63.22,79057.95,0.0,-1.0,0.0,1e-05]
[1778872378808,63.22,79057.95,0.0,-1.0,0.0,1e-05]
[1778872381518,63.22,79057.79,0.0,-1.0,0.0,1e-05]
[1778872381706,63.22,79057.79,0.0,-1.0,0.0,1e-05]
[1778872382029,63.22,79059.25,0.0,-1.0,0.0,1e-05]
[1778872383036,63.22,79061.38,0.0,-1.0,0.0,1e-05]
[1778872386057,63.22,79063.05,0.0,-1.0,0.0,1e-05]
[1778872387064,63.22,79056.43,0.0,-1.0,0.0,1e-05]
[1778872388071,63.22,79054.3,0.0,-1.0,0.0,1e-05]
[1778872389078,63.22,79053.43,0.0,-1.0,0.0,1e-05]
[1778872390085,63.22,79065.02,0.0,-1.0,0.0,1e-05]
[1778872391092,63.22,79068.47,0.0,-1.0,0.0,1e-05]
[1778872392099,63.22,79069.26,0.0,-1.0,0.0,1e-05]
[1778872393140,63.22,79069.26,0.0,-1.0,0.0,1e-05]
[1778872393312,63.22,79069.26,0.0,-1.0,0.0,1e-05]
[1778872393413,63.22,79070.09,0.0,-1.0,0.0,1e-05]
[1778872394113,63.22,79069.5,0.0,-1.0,0.0,1e-05]
[1778872399149,63.22,79069.35,0.0,-1.0,0.0,1e-05]
[1778872402170,63.22,79060.51,0.0,-1.0,0.0,1e-05]
[1778872403177,63.22,79056.7,0.0,-1.0,0.0,1e-05]
[1778872404184,63.22,79050.83,0.0,-1.0,0.0,1e-05]
[1778872405192,63.22,79046.18,0.0,-1.0,0.0,1e-05]
[1778872406645,63.22,79046.18,0.0,-1.0,0.0,1e-05]
[1778872406807,63.22,79046.18,0.0,-1.0,0.0,1e-05]
[1778872406876,63.22,79046.8,0.0,-1.0,0.0,1e-05]
[1778872407206,63.22,79045.67,0.0,-1.0,0.0,1e-05]
[1778872408882,63.22,79045.67,0.0,-1.0,0.0,1e-05]
[1778872409844,63.22,79045.2,0.0,-1.0,0.0,1e-05]
[1778872410057,63.22,79045.2,0.0,-1.0,0.0,1e-05]
[1778872409910,63.22,79041.53,0.0,-1.0,0.0,1e-05]
[1778872410562,63.22,79041.53,0.0,-1.0,0.0,1e-05]
[1778872410698,63.22,79041.53,0.0,-1.0,0.0,1e-05]
[1778872410808,63.22,79041.53,0.0,-1.0,0.0,1e-05]
[1778872410909,63.22,79042.72,0.0,-1.0,0.0,1e-05]
[1778872411234,63.22,79043.6,0.0,-1.0,0.0,1e-05]
[1778872416269,63.22,79045.04,0.0,-1.0,0.0,1e-05]
[1778872417276,63.22,79046.59,0.0,-1.0,0.0,1e-05]
[1778872418283,63.22,79051.23,0.0,-1.0,0.0,1e-05]
[1778872419466,63.22,79051.23,0.0,-1.0,0.0,1e-05]
[1778872419483,63.22,79054.05,0.0,-1.0,0.0,1e-05]
[1778872420569,63.22,79054.05,0.0,-1.0,0.0,1e-05]
[1778872420698,63.22,79054.05,0.0,-1.0,0.0,1e-05]
[1778872420822,63.22,79054.05,0.0,-1.0,0.0,1e-05]
[1778872421087,63.22,79054.05,0.0,-1.0,0.0,1e-05]
[1778872420907,63.22,79054.36,0.0,-1.0,0.0,1e-05]
[1778872421308,63.22,79054.36,0.0,-1.0,0.0,1e-05]
[1778872421370,63.22,79054.28,0.0,-1.0,0.0,1e-05]
[1778872423318,63.22,79055.88,0.0,-1.0,0.0,1e-05]
[1778872424465,63.22,79055.88,0.0,-1.0,0.0,1e-05]
[1778872424564,63.22,79055.88,0.0,-1.0,0.0,1e-05]
[1778872424581,63.22,79055.83,0.0,-1.0,0.0,1e-05]
[1778872425332,63.22,79057.72,0.0,-1.0,0.0,1e-05]
[1778872426959,63.22,79057.72,0.0,-1.0,0.0,1e-05]
[1778872427057,63.22,79057.72,0.0,-1.0,0.0,1e-05]
[1778872427038,63.22,79057.61,0.0,-1.0,0.0,1e-05]
[1778872429360,63.22,79059.02,0.0,-1.0,0.0,1e-05]
[1778872431565,63.22,79059.33,0.0,-1.0,0.0,1e-05]
[1778872431807,63.22,79059.33,0.0,-1.0,0.0,1e-05]
[1778872433886,63.22,79059.08,0.0,-1.0,0.0,1e-05]
[1778872433903,63.22,79055.37,0.0,-1.0,0.0,1e-05]
[1778872434395,63.22,79053.27,0.0,-1.0,0.0,1e-05]
[1778872435272,63.22,79053.27,0.0,-1.0,0.0,1e-05]
[1778872435307,63.22,79053.27,0.0,-1.0,0.0,1e-05]
[1778872435422,63.22,79053.27,0.0,-1.0,0.0,1e-05]
[1778872435558,63.22,79053.27,0.0,-1.0,0.0,1e-05]
[1778872435659,63.22,79053.16,0.0,-1.0,0.0,1e-05]
[1778872439430,63.22,79058.56,0.0,-1.0,0.0,1e-05]
[1778872440437,63.22,79060.89,0.0,-1.0,0.0,1e-05]
[1778872441610,63.22,79060.89,0.0,-1.0,0.0,1e-05]
[1778872441810,63.22,79060.89,0.0,-1.0,0.0,1e-05]
[1778872442225,63.22,79061.68,0.0,-1.0,0.0,1e-05]
[1778872442308,63.22,79061.68,0.0,-1.0,0.0,1e-05]
[1778872442359,63.22,79061.68,0.0,-1.0,0.0,1e-05]
[1778872442558,63.22,79061.68,0.0,-1.0,0.0,1e-05]
[1778872442659,63.22,79060.79,0.0,-1.0,0.0,1e-05]
[1778872446479,63.22,79062.9,0.0,-1.0,0.0,1e-05]
[1778872447486,63.22,79064.3,0.0,-1.0,0.0,1e-05]
[1778872449004,63.22,79064.3,0.0,-1.0,0.0,1e-05]
[1778872449064,63.22,79064.3,0.0,-1.0,0.0,1e-05]
[1778872449623,63.22,79064.63,0.0,-1.0,0.0,1e-05]
[1778872449744,63.22,79064.63,0.0,-1.0,0.0,1e-05]
[1778872449807,63.22,79064.63,0.0,-1.0,0.0,1e-05]
[1778872449845,63.22,79064.54,0.0,-1.0,0.0,1e-05]
[1778872451514,63.22,79066.99,0.0,-1.0,0.0,1e-05]
[1778872452521,63.22,79071.45,0.0,-1.0,0.0,1e-05]
[1778872453528,63.22,79074.03,0.0,-1.0,0.0,1e-05]
[1778872454415,63.22,79074.03,0.0,-1.0,0.0,1e-05]
[1778872454560,63.22,79074.03,0.0,-1.0,0.0,1e-05]
[1778872454619,63.22,79075.33,0.0,-1.0,0.0,1e-05]
[1778872455179,63.22,79075.33,0.0,-1.0,0.0,1e-05]
[1778872455193,63.22,79075.33,0.0,-1.0,0.0,1e-05]
[1778872455308,63.22,79075.33,0.0,-1.0,0.0,1e-05]
[1778872455542,63.22,79074.5,0.0,-1.0,0.0,1e-05]
[1778872457556,63.22,79071.82,0.0,-1.0,0.0,1e-05]
[1778872458563,63.22,79069.73,0.0,-1.0,0.0,1e-05]
[1778872459347,63.22,79069.73,0.0,-1.0,0.0,1e-05]
[1778872459561,63.22,79069.73,0.0,-1.0,0.0,1e-05]
[1778872459606,63.22,79069.73,0.0,-1.0,0.0,1e-05]
[1778872459665,63.22,79069.73,0.0,-1.0,0.0,1e-05]
[1778872459807,63.22,79069.73,0.0,-1.0,0.0,1e-05]
[1778872459908,63.22,79069.77,0.0,-1.0,0.0,1e-05]
[1778872461584,63.22,79065.97,0.0,-1.0,0.0,1e-05]
[1778872462591,63.22,79061.61,0.0,-1.0,0.0,1e-05]
[1778872464595,63.22,79060.53,0.0,-1.0,0.0,1e-05]
[1778872464727,63.22,79060.53,0.0,-1.0,0.0,1e-05]
[1778872464807,63.22,79060.53,0.0,-1.0,0.0,1e-05]
[1778872464848,63.22,79060.53,0.0,-1.0,0.0,1e-05]
[1778872465062,63.22,79060.53,0.0,-1.0,0.0,1e-05]
[1778872464909,63.22,79060.14,0.0,-1.0,0.0,1e-05]
[1778872468637,63.22,79058.26,0.0,-1.0,0.0,1e-05]
[1778872471658,63.22,79056.29,0.0,-1.0,0.0,1e-05]
[1778872472760,63.22,79056.29,0.0,-1.0,0.0,1e-05]
[1778872472808,63.22,79056.29,0.0,-1.0,0.0,1e-05]
[1778872472933,63.22,79056.29,0.0,-1.0,0.0,1e-05]
[1778872473021,63.22,79056.29,0.0,-1.0,0.0,1e-05]
[1778872473058,63.22,79056.29,0.0,-1.0,0.0,1e-05]
[1778872473159,63.22,79055.64,0.0,-1.0,0.0,1e-05]
[1778872478707,63.22,79055.68,0.0,-1.0,0.0,1e-05]
[1778872480726,63.22,79055.28,0.0,-1.0,0.0,1e-05]
[1778872480807,63.22,79055.28,0.0,-1.0,0.0,1e-05]
[1778872483742,63.22,79053.28,0.0,-1.0,0.0,1e-05]
[1778872484749,63.22,79048.55,0.0,-1.0,0.0,1e-05]
[1778872485377,63.22,79048.55,0.0,-1.0,0.0,1e-05]
[1778872485547,63.22,79048.55,0.0,-1.0,0.0,1e-05]
[1778872485556,63.22,79048.55,0.0,-1.0,0.0,1e-05]
[1778872485562,63.22,79048.55,0.0,-1.0,0.0,1e-05]
[1778872485807,63.22,79048.55,0.0,-1.0,0.0,1e-05]
[1778872485892,63.22,79048.19,0.0,-1.0,0.0,1e-05]
[1778872488777,63.22,79046.48,0.0,-1.0,0.0,1e-05]
[1778872491134,63.22,79046.27,0.0,-1.0,0.0,1e-05]
[1778872491309,63.22,79046.16,0.0,-1.0,0.0,1e-05]
[1778872491533,63.22,79046.16,0.0,-1.0,0.0,1e-05]
[1778872491558,63.22,79046.16,0.0,-1.0,0.0,1e-05]
[1778872491625,63.22,79046.16,0.0,-1.0,0.0,1e-05]
[1778872491808,63.22,79046.16,0.0,-1.0,0.0,1e-05]
[1778872491883,63.22,79045.39,0.0,-1.0,0.0,1e-05]
[1778872492805,63.22,79043.76,0.0,-1.0,0.0,1e-05]
[1778872494819,63.22,79041.33,0.0,-1.0,0.0,1e-05]
[1778872499855,63.22,79042.33,0.0,-1.0,0.0,1e-05]
[1778872500772,63.22,79042.33,0.0,-1.0,0.0,1e-05]
[1778872500807,63.22,79042.33,0.0,-1.0,0.0,1e-05]
[1778872501869,63.22,79047.1,0.0,-1.0,0.0,1e-05]
[1778872502876,63.22,79049.78,0.0,-1.0,0.0,1e-05]
[1778872503883,63.22,79051.07,0.0,-1.0,0.0,1e-05]
[1778872504387,63.22,79051.07,0.0,-1.0,0.0,1e-05]
[1778872504469,63.22,79051.07,0.0,-1.0,0.0,1e-05]
[1778872504564,63.22,79051.07,0.0,-1.0,0.0,1e-05]
[1778872504890,63.22,79051.12,0.0,-1.0,0.0,1e-05]
[1778872506356,63.22,79051.09,0.0,-1.0,0.0,1e-05]
[1778872506562,63.22,79051.09,0.0,-1.0,0.0,1e-05]
[1778872509925,63.22,79053.8,0.0,-1.0,0.0,1e-05]
[1778872512423,63.22,79054.63,0.0,-1.0,0.0,1e-05]
[1778872512561,63.22,79054.63,0.0,-1.0,0.0,1e-05]
[1778872512563,63.22,79054.63,0.0,-1.0,0.0,1e-05]
[1778872512626,63.22,79054.63,0.0,-1.0,0.0,1e-05]
[1778872512808,63.22,79054.63,0.0,-1.0,0.0,1e-05]
[1778872512946,63.22,79054.73,0.0,-1.0,0.0,1e-05]
[1778872513953,63.22,79059.3,0.0,-1.0,0.0,1e-05]
[1778872514960,63.22,79062.26,0.0,-1.0,0.0,1e-05]
[1778872515967,63.22,79064.8,0.0,-1.0,0.0,1e-05]
[1778872516709,63.22,79064.8,0.0,-1.0,0.0,1e-05]
[1778872516812,63.22,79064.8,0.0,-1.0,0.0,1e-05]
[1778872520209,63.22,79065.57,0.0,-1.0,0.0,1e-05]
[1778872520307,63.22,79065.24,0.0,-1.0,0.0,1e-05]
[1778872520322,63.22,79065.24,0.0,-1.0,0.0,1e-05]
[1778872520569,63.22,79065.24,0.0,-1.0,0.0,1e-05]
[1778872521002,63.22,79066.34,0.0,-1.0,0.0,1e-05]
[1778872522009,63.22,79068.81,0.0,-1.0,0.0,1e-05]
[1778872523016,63.22,79071.56,0.0,-1.0,0.0,1e-05]
[1778872523895,63.22,79071.56,0.0,-1.0,0.0,1e-05]
[1778872524058,63.22,79071.56,0.0,-1.0,0.0,1e-05]
[1778872524126,63.22,79068.74,0.0,-1.0,0.0,1e-05]
[1778872525724,63.22,79068.42,0.0,-1.0,0.0,1e-05]
[1778872525807,63.22,79068.42,0.0,-1.0,0.0,1e-05]
[1778872525858,63.22,79068.42,0.0,-1.0,0.0,1e-05]
[1778872526060,63.22,79068.42,0.0,-1.0,0.0,1e-05]
[1778872526161,63.22,79070.09,0.0,-1.0,0.0,1e-05]
[1778872527044,63.22,79072.3,0.0,-1.0,0.0,1e-05]
[1778872528051,63.22,79075.6,0.0,-1.0,0.0,1e-05]
[1778872528652,63.22,79075.6,0.0,-1.0,0.0,1e-05]
[1778872528809,63.22,79075.6,0.0,-1.0,0.0,1e-05]
[1778872529661,63.22,79075.1,0.0,-1.0,0.0,1e-05]
[1778872529807,63.22,79075.1,0.0,-1.0,0.0,1e-05]
[1778872529820,63.22,79075.1,0.0,-1.0,0.0,1e-05]
[1778872530067,63.22,79073.75,0.0,-1.0,0.0,1e-05]
[1778872531074,63.22,79074.16,0.0,-1.0,0.0,1e-05]
[1778872532559,63.22,79074.24,0.0,-1.0,0.0,1e-05]
[1778872532775,63.22,79074.24,0.0,-1.0,0.0,1e-05]
[1778872533088,63.22,79073.91,0.0,-1.0,0.0,1e-05]
[1778872534559,63.22,79074.13,0.0,-1.0,0.0,1e-05]
[1778872534738,63.22,79074.13,0.0,-1.0,0.0,1e-05]
[1778872535102,63.22,79073.93,0.0,-1.0,0.0,1e-05]
[1778872538557,63.22,79074.72,0.0,-1.0,0.0,1e-05]
[1778872538753,63.22,79074.72,0.0,-1.0,0.0,1e-05]
[1778872539130,63.22,79075.1,0.0,-1.0,0.0,1e-05]
[1778872540558,63.22,79075.41,0.0,-1.0,0.0,1e-05]
[1778872540789,63.22,79075.41,0.0,-1.0,0.0,1e-05]
[1778872541144,63.22,79075.45,0.0,-1.0,0.0,1e-05]
[1778872541306,63.22,79075.45,0.0,-1.0,0.0,1e-05]
[1778872541558,63.22,79075.45,0.0,-1.0,0.0,1e-05]
[1778872547186,63.22,79075.56,0.0,-1.0,0.0,1e-05]
[1778872552221,63.22,79075.82,0.0,-1.0,0.0,1e-05]
[1778872553718,63.22,79075.9,0.0,-1.0,0.0,1e-05]
[1778872553789,63.22,79075.9,0.0,-1.0,0.0,1e-05]
[1778872553807,63.22,79075.9,0.0,-1.0,0.0,1e-05]
[1778872554009,63.22,79075.9,0.0,-1.0,0.0,1e-05]
[1778872554064,63.22,79075.9,0.0,-1.0,0.0,1e-05]
[1778872554235,63.22,79077.46,0.0,-1.0,0.0,1e-05]
[1778872558404,63.22,79078.24,0.0,-1.0,0.0,1e-05]
[1778872558564,63.22,79078.24,0.0,-1.0,0.0,1e-05]
[1778872559499,63.22,79077.67,0.0,-1.0,0.0,1e-05]
[1778872560563,63.22,79077.25,0.0,-1.0,0.0,1e-05]
[1778872560578,63.22,79077.25,0.0,-1.0,0.0,1e-05]
[1778872560809,63.22,79077.25,0.0,-1.0,0.0,1e-05]
[1778872562296,63.22,79066.54,0.0,-1.0,0.0,1e-05]
[1778872563931,63.22,79066.54,0.0,-1.0,0.0,1e-05]
[1778872564027,63.22,79065.96,0.0,-1.0,0.0,1e-05]
[1778872564567,63.22,79065.96,0.0,-1.0,0.0,1e-05]
[1778872564642,63.22,79070.87,0.0,-1.0,0.0,1e-05]
[1778872565466,63.22,79070.87,0.0,-1.0,0.0,1e-05]
[1778872565560,63.22,79070.87,0.0,-1.0,0.0,1e-05]
[1778872565624,63.22,79070.87,0.0,-1.0,0.0,1e-05]
[1778872565809,63.22,79070.87,0.0,-1.0,0.0,1e-05]
[1778872565814,63.22,79070.87,0.0,-1.0,0.0,1e-05]
[1778872566058,63.22,79070.87,0.0,-1.0,0.0,1e-05]
[1778872566110,63.22,79070.09,0.0,-1.0,0.0,1e-05]
[1778872567331,63.22,79065.36,0.0,-1.0,0.0,1e-05]
[1778872568913,63.22,79065.36,0.0,-1.0,0.0,1e-05]
[1778872569059,63.22,79065.36,0.0,-1.0,0.0,1e-05]
[1778872569065,63.22,79060.39,0.0,-1.0,0.0,1e-05]
[1778872569521,63.22,79060.39,0.0,-1.0,0.0,1e-05]
[1778872570570,63.22,79059.46,0.0,-1.0,0.0,1e-05]
[1778872570626,63.22,79059.46,0.0,-1.0,0.0,1e-05]
[1778872570809,63.22,79059.46,0.0,-1.0,0.0,1e-05]
[1778872571359,63.22,79064.07,0.0,-1.0,0.0,1e-05]
[1778872573114,63.22,79064.07,0.0,-1.0,0.0,1e-05]
[1778872573223,63.22,79064.07,0.0,-1.0,0.0,1e-05]
[1778872573264,63.22,79066.12,0.0,-1.0,0.0,1e-05]
[1778872573280,63.22,79066.12,0.0,-1.0,0.0,1e-05]
[1778872573309,63.22,79066.12,0.0,-1.0,0.0,1e-05]
[1778872573353,63.22,79066.12,0.0,-1.0,0.0,1e-05]
[1778872573373,63.22,79066.75,0.0,-1.0,0.0,1e-05]
[1778872576560,63.22,79066.51,0.0,-1.0,0.0,1e-05]
[1778872576720,63.22,79066.51,0.0,-1.0,0.0,1e-05]
[1778872576821,63.22,79066.47,0.0,-1.0,0.0,1e-05]
[1778872578561,63.22,79066.97,0.0,-1.0,0.0,1e-05]
[1778872579276,63.22,79066.97,0.0,-1.0,0.0,1e-05]
[1778872578915,63.22,79066.83,0.0,-1.0,0.0,1e-05]
[1778872580422,63.22,79071.47,0.0,-1.0,0.0,1e-05]
[1778872581429,63.22,79078.35,0.0,-1.0,0.0,1e-05]
[1778872582558,63.22,79078.35,0.0,-1.0,0.0,1e-05]
[1778872582684,63.22,79078.35,0.0,-1.0,0.0,1e-05]
[1778872582978,63.22,79078.35,0.0,-1.0,0.0,1e-05]
[1778872583059,63.22,79078.35,0.0,-1.0,0.0,1e-05]
[1778872583077,63.22,79080.0,0.0,-1.0,0.0,1e-05]
[1778872583451,63.22,79083.78,0.0,-1.0,0.0,1e-05]
[1778872584563,63.22,79083.78,0.0,-1.0,0.0,1e-05]
[1778872584820,63.22,79083.78,0.0,-1.0,0.0,1e-05]
[1778872584911,63.22,79087.09,0.0,-1.0,0.0,1e-05]
[1778872585464,63.22,79088.19,0.0,-1.0,0.0,1e-05]
[1778872588559,63.22,79088.4,0.0,-1.0,0.0,1e-05]
[1778872588568,63.22,79088.4,0.0,-1.0,0.0,1e-05]
[1778872588593,63.22,79086.93,0.0,-1.0,0.0,1e-05]
[1778872590560,63.22,79086.21,0.0,-1.0,0.0,1e-05]
[1778872590755,63.22,79086.21,0.0,-1.0,0.0,1e-05]
[1778872590806,63.22,79089.2,0.0,-1.0,0.0,1e-05]
[1778872592560,63.22,79086.32,0.0,-1.0,0.0,1e-05]
[1778872592675,63.22,79086.32,0.0,-1.0,0.0,1e-05]
[1778872592756,63.22,79086.32,0.0,-1.0,0.0,1e-05]
[1778872592808,63.22,79086.32,0.0,-1.0,0.0,1e-05]
[1778872592900,63.22,79085.94,0.0,-1.0,0.0,1e-05]
[1778872594560,63.22,79086.11,0.0,-1.0,0.0,1e-05]
[1778872594823,63.22,79086.11,0.0,-1.0,0.0,1e-05]
[1778872594924,63.22,79086.02,0.0,-1.0,0.0,1e-05]
[1778872596797,63.22,79086.24,0.0,-1.0,0.0,1e-05]
[1778872596808,63.22,79086.24,0.0,-1.0,0.0,1e-05]
[1778872596896,63.22,79083.73,0.0,-1.0,0.0,1e-05]
[1778872598561,63.22,79083.2,0.0,-1.0,0.0,1e-05]
[1778872598633,63.22,79083.2,0.0,-1.0,0.0,1e-05]
[1778872598734,63.22,79080.32,0.0,-1.0,0.0,1e-05]
[1778872599562,63.22,79078.99,0.0,-1.0,0.0,1e-05]
[1778872602131,63.22,79078.78,0.0,-1.0,0.0,1e-05]
[1778872602308,63.22,79078.78,0.0,-1.0,0.0,1e-05]
[1778872602232,63.22,79084.79,0.0,-1.0,0.0,1e-05]
[1778872602562,63.22,79084.79,0.0,-1.0,0.0,1e-05]
[1778872602584,63.22,79084.79,0.0,-1.0,0.0,1e-05]
[1778872602602,63.22,79085.83,0.0,-1.0,0.0,1e-05]
[1778872603590,63.22,79087.42,0.0,-1.0,0.0,1e-05]
[1778872604498,63.22,79087.42,0.0,-1.0,0.0,1e-05]
[1778872605242,63.22,79087.42,0.0,-1.0,0.0,1e-05]
[1778872605314,63.22,79087.42,0.0,-1.0,0.0,1e-05]
[1778872605263,63.22,79088.05,0.0,-1.0,0.0,1e-05]
[1778872605335,63.22,79088.05,0.0,-1.0,0.0,1e-05]
[1778872605604,63.22,79090.4,0.0,-1.0,0.0,1e-05]
[1778872606611,63.22,79091.73,0.0,-1.0,0.0,1e-05]
[1778872607618,63.22,79092.82,0.0,-1.0,0.0,1e-05]
[1778872608544,63.22,79092.82,0.0,-1.0,0.0,1e-05]
[1778872608575,63.22,79092.82,0.0,-1.0,0.0,1e-05]
[1778872608810,63.22,79092.82,0.0,-1.0,0.0,1e-05]
[1778872608868,63.22,79095.51,0.0,-1.0,0.0,1e-05]
[1778872609632,63.22,79098.03,0.0,-1.0,0.0,1e-05]
[1778872612560,63.22,79097.59,0.0,-1.0,0.0,1e-05]
[1778872612699,63.22,79097.59,0.0,-1.0,0.0,1e-05]
[1778872612762,63.22,79099.93,0.0,-1.0,0.0,1e-05]
[1778872613663,63.22,79105.38,0.0,-1.0,0.0,1e-05]
[1778872614670,63.22,79107.14,0.0,-1.0,0.0,1e-05]
[1778872615677,63.22,79109.68,0.0,-1.0,0.0,1e-05]
[1778872616450,63.22,79109.68,0.0,-1.0,0.0,1e-05]
[1778872616560,63.22,79109.68,0.0,-1.0,0.0,1e-05]
[1778872616569,63.22,79109.68,0.0,-1.0,0.0,1e-05]
[1778872616855,63.22,79109.68,0.0,-1.0,0.0,1e-05]
[1778872617061,63.22,79109.68,0.0,-1.0,0.0,1e-05]
[1778872617144,63.22,79109.48,0.0,-1.0,0.0,1e-05]
[1778872617691,63.22,79110.86,0.0,-1.0,0.0,1e-05]
[1778872620560,63.22,79111.6,0.0,-1.0,0.0,1e-05]
[1778872620714,63.22,79111.6,0.0,-1.0,0.0,1e-05]
[1778872620727,63.22,79111.17,0.0,-1.0,0.0,1e-05]
[1778872622727,63.22,79108.57,0.0,-1.0,0.0,1e-05]
[1778872624562,63.22,79107.97,0.0,-1.0,0.0,1e-05]
[1778872624675,63.22,79107.97,0.0,-1.0,0.0,1e-05]
[1778872624769,63.22,79107.97,0.0,-1.0,0.0,1e-05]
[1778872624807,63.22,79107.97,0.0,-1.0,0.0,1e-05]
[1778872624871,63.22,79107.38,0.0,-1.0,0.0,1e-05]
[1778872628569,63.22,79106.57,0.0,-1.0,0.0,1e-05]
[1778872628830,63.22,79106.57,0.0,-1.0,0.0,1e-05]
[1778872628930,63.22,79106.57,0.0,-1.0,0.0,1e-05]
[1778872629058,63.22,79106.57,0.0,-1.0,0.0,1e-05]
[1778872629092,63.22,79104.16,0.0,-1.0,0.0,1e-05]
[1778872629779,63.22,79107.57,0.0,-1.0,0.0,1e-05]
[1778872631659,63.22,79108.1,0.0,-1.0,0.0,1e-05]
[1778872631724,63.22,79108.1,0.0,-1.0,0.0,1e-05]
[1778872631789,63.22,79108.1,0.0,-1.0,0.0,1e-05]
[1778872631807,63.22,79108.1,0.0,-1.0,0.0,1e-05]
[1778872631871,63.22,79108.1,0.0,-1.0,0.0,1e-05]
[1778872632329,63.22,79108.84,0.0,-1.0,0.0,1e-05]
[1778872632800,63.22,79107.92,0.0,-1.0,0.0,1e-05]
[1778872633807,63.22,79107.11,0.0,-1.0,0.0,1e-05]
[1778872634565,63.22,79107.11,0.0,-1.0,0.0,1e-05]
[1778872634724,63.22,79107.11,0.0,-1.0,0.0,1e-05]
[1778872634814,63.22,79104.83,0.0,-1.0,0.0,1e-05]
[1778872638560,63.22,79104.12,0.0,-1.0,0.0,1e-05]
[1778872638855,63.22,79104.12,0.0,-1.0,0.0,1e-05]
[1778872638953,63.22,79104.25,0.0,-1.0,0.0,1e-05]
[1778872640859,63.22,79105.6,0.0,-1.0,0.0,1e-05]
[1778872642559,63.22,79105.87,0.0,-1.0,0.0,1e-05]
[1778872642586,63.22,79105.87,0.0,-1.0,0.0,1e-05]
[1778872643067,63.22,79105.87,0.0,-1.0,0.0,1e-05]
[1778872643308,63.22,79105.87,0.0,-1.0,0.0,1e-05]
[1778872643084,63.22,79105.96,0.0,-1.0,0.0,1e-05]
[1778872643889,63.22,79105.96,0.0,-1.0,0.0,1e-05]
[1778872645083,63.22,79105.31,0.0,-1.0,0.0,1e-05]
[1778872645158,63.22,79104.29,0.0,-1.0,0.0,1e-05]
[1778872646562,63.22,79104.3,0.0,-1.0,0.0,1e-05]
[1778872646780,63.22,79104.3,0.0,-1.0,0.0,1e-05]
[1778872646902,63.22,79104.34,0.0,-1.0,0.0,1e-05]
[1778872650564,63.22,79103.96,0.0,-1.0,0.0,1e-05]
[1778872650773,63.22,79103.96,0.0,-1.0,0.0,1e-05]
[1778872650930,63.22,79104.02,0.0,-1.0,0.0,1e-05]
[1778872651937,63.22,79103.78,0.0,-1.0,0.0,1e-05]
[1778872654542,63.22,79103.76,0.0,-1.0,0.0,1e-05]
[1778872654563,63.22,79103.76,0.0,-1.0,0.0,1e-05]
[1778872654610,63.22,79103.76,0.0,-1.0,0.0,1e-05]
[1778872654810,63.22,79103.76,0.0,-1.0,0.0,1e-05]
[1778872654960,63.22,79103.98,0.0,-1.0,0.0,1e-05]
[1778872658547,63.22,79104.46,0.0,-1.0,0.0,1e-05]
[1778872658563,63.22,79104.46,0.0,-1.0,0.0,1e-05]
[1778872658590,63.22,79104.46,0.0,-1.0,0.0,1e-05]
[1778872659724,63.22,79104.46,0.0,-1.0,0.0,1e-05]
[1778872662007,63.22,79102.67,0.0,-1.0,0.0,1e-05]
[1778872662455,63.22,79102.67,0.0,-1.0,0.0,1e-05]
[1778872662467,63.22,79102.67,0.0,-1.0,0.0,1e-05]
[1778872662549,63.22,79102.67,0.0,-1.0,0.0,1e-05]
[1778872662569,63.22,79102.67,0.0,-1.0,0.0,1e-05]
[1778872662687,63.22,79102.67,0.0,-1.0,0.0,1e-05]
[1778872663014,63.22,79099.98,0.0,-1.0,0.0,1e-05]
[1778872664042,63.22,79087.0,0.0,-1.0,0.0,1e-05]
[1778872665282,63.22,79087.0,0.0,-1.0,0.0,1e-05]
[1778872665308,63.22,79087.0,0.0,-1.0,0.0,1e-05]
[1778872665367,63.22,79087.0,0.0,-1.0,0.0,1e-05]
[1778872665370,63.22,79078.06,0.0,-1.0,0.0,1e-05]
[1778872665737,63.22,79078.06,0.0,-1.0,0.0,1e-05]
[1778872665809,63.22,79078.06,0.0,-1.0,0.0,1e-05]
[1778872666056,63.22,79076.39,0.0,-1.0,0.0,1e-05]
[1778872667063,63.22,79080.81,0.0,-1.0,0.0,1e-05]
[1778872668070,63.22,79079.63,0.0,-1.0,0.0,1e-05]
[1778872668559,63.22,79079.63,0.0,-1.0,0.0,1e-05]
[1778872668706,63.22,79079.63,0.0,-1.0,0.0,1e-05]
[1778872668895,63.22,79079.63,0.0,-1.0,0.0,1e-05]
[1778872669077,63.22,79079.15,0.0,-1.0,0.0,1e-05]
[1778872670125,63.22,79079.15,0.0,-1.0,0.0,1e-05]
[1778872670562,63.22,79079.13,0.0,-1.0,0.0,1e-05]
[1778872670732,63.22,79079.13,0.0,-1.0,0.0,1e-05]
[1778872671091,63.22,79079.36,0.0,-1.0,0.0,1e-05]
[1778872672098,63.22,79080.16,0.0,-1.0,0.0,1e-05]
[1778872673105,63.22,79083.96,0.0,-1.0,0.0,1e-05]
[1778872674112,63.22,79085.71,0.0,-1.0,0.0,1e-05]
[1778872674559,63.22,79085.71,0.0,-1.0,0.0,1e-05]
[1778872674725,63.22,79085.71,0.0,-1.0,0.0,1e-05]
[1778872675119,63.22,79085.22,0.0,-1.0,0.0,1e-05]
[1778872675577,63.22,79085.22,0.0,-1.0,0.0,1e-05]
[1778872675807,63.22,79085.22,0.0,-1.0,0.0,1e-05]
[1778872676126,63.22,79081.36,0.0,-1.0,0.0,1e-05]
[1778872677133,63.22,79080.21,0.0,-1.0,0.0,1e-05]
[1778872678561,63.22,79080.06,0.0,-1.0,0.0,1e-05]
[1778872678825,63.22,79080.06,0.0,-1.0,0.0,1e-05]
[1778872679147,63.22,79080.82,0.0,-1.0,0.0,1e-05]
[1778872682168,63.22,79078.73,0.0,-1.0,0.0,1e-05]
[1778872682560,63.22,79078.73,0.0,-1.0,0.0,1e-05]
[1778872682705,63.22,79078.73,0.0,-1.0,0.0,1e-05]
[1778872683175,63.22,79080.25,0.0,-1.0,0.0,1e-05]
[1778872684182,63.22,79081.57,0.0,-1.0,0.0,1e-05]
[1778872684535,63.22,79081.57,0.0,-1.0,0.0,1e-05]
[1778872684558,63.22,79081.57,0.0,-1.0,0.0,1e-05]
[1778872686196,63.22,79078.5,0.0,-1.0,0.0,1e-05]
[1778872686431,63.22,79078.5,0.0,-1.0,0.0,1e-05]
[1778872686558,63.22,79078.5,0.0,-1.0,0.0,1e-05]
[1778872686602,63.22,79078.5,0.0,-1.0,0.0,1e-05]
[1778872687203,63.22,79076.3,0.0,-1.0,0.0,1e-05]
[1778872687724,63.22,79076.3,0.0,-1.0,0.0,1e-05]
[1778872687807,63.22,79076.3,0.0,-1.0,0.0,1e-05]
[1778872688085,63.22,79076.3,0.0,-1.0,0.0,1e-05]
[1778872688147,63.22,79076.3,0.0,-1.0,0.0,1e-05]
[1778872688211,63.22,79071.4,0.0,-1.0,0.0,1e-05]
[1778872689218,63.22,79061.76,0.0,-1.0,0.0,1e-05]
[1778872690279,63.22,79061.76,0.0,-1.0,0.0,1e-05]
[1778872690308,63.22,79061.76,0.0,-1.0,0.0,1e-05]
[1778872690360,63.22,79057.93,0.0,-1.0,0.0,1e-05]
[1778872693246,63.22,79057.05,0.0,-1.0,0.0,1e-05]
[1778872694253,63.22,79063.08,0.0,-1.0,0.0,1e-05]
[1778872695260,63.22,79067.87,0.0,-1.0,0.0,1e-05]
[1778872695912,63.22,79067.87,0.0,-1.0,0.0,1e-05]
[1778872696056,63.22,79067.87,0.0,-1.0,0.0,1e-05]
[1778872698281,63.22,79071.42,0.0,-1.0,0.0,1e-05]
[1778872699305,63.22,79071.42,0.0,-1.0,0.0,1e-05]
[1778872699406,63.22,79074.46,0.0,-1.0,0.0,1e-05]
[1778872699546,63.22,79074.46,0.0,-1.0,0.0,1e-05]
[1778872699558,63.22,79074.46,0.0,-1.0,0.0,1e-05]
[1778872700295,63.22,79075.45,0.0,-1.0,0.0,1e-05]
[1778872700562,63.22,79075.45,0.0,-1.0,0.0,1e-05]
[1778872701302,63.22,79077.6,0.0,-1.0,0.0,1e-05]
[1778872702305,63.22,79077.6,0.0,-1.0,0.0,1e-05]
[1778872704525,63.22,79077.38,0.0,-1.0,0.0,1e-05]
[1778872708419,63.22,79076.99,0.0,-1.0,0.0,1e-05]
[1778872708725,63.22,79076.99,0.0,-1.0,0.0,1e-05]
[1778872708807,63.22,79076.99,0.0,-1.0,0.0,1e-05]
[1778872710365,63.22,79078.72,0.0,-1.0,0.0,1e-05]
[1778872711372,63.22,79079.4,0.0,-1.0,0.0,1e-05]
[1778872712379,63.22,79081.16,0.0,-1.0,0.0,1e-05]
[1778872713161,63.22,79081.16,0.0,-1.0,0.0,1e-05]
[1778872713278,63.22,79081.16,0.0,-1.0,0.0,1e-05]
[1778872713307,63.22,79081.16,0.0,-1.0,0.0,1e-05]
[1778872713386,63.22,79079.59,0.0,-1.0,0.0,1e-05]
[1778872713938,63.22,79079.59,0.0,-1.0,0.0,1e-05]
[1778872714056,63.22,79079.59,0.0,-1.0,0.0,1e-05]
[1778872718421,63.22,79074.73,0.0,-1.0,0.0,1e-05]
[1778872719304,63.22,79074.73,0.0,-1.0,0.0,1e-05]
[1778872719428,63.22,79071.15,0.0,-1.0,0.0,1e-05]
[1778872719556,63.22,79071.15,0.0,-1.0,0.0,1e-05]
[1778872720435,63.22,79069.68,0.0,-1.0,0.0,1e-05]
[1778872722051,63.22,79069.42,0.0,-1.0,0.0,1e-05]
[1778872722064,63.22,79069.42,0.0,-1.0,0.0,1e-05]
[1778872722225,63.22,79069.42,0.0,-1.0,0.0,1e-05]
[1778872722308,63.22,79069.42,0.0,-1.0,0.0,1e-05]
[1778872722449,63.22,79070.67,0.0,-1.0,0.0,1e-05]
[1778872723457,63.22,79073.26,0.0,-1.0,0.0,1e-05]
[1778872728429,63.22,79073.47,0.0,-1.0,0.0,1e-05]
[1778872728560,63.22,79074.56,0.0,-1.0,0.0,1e-05]
[1778872735542,63.22,79073.57,0.0,-1.0,0.0,1e-05]
[1778872738893,63.22,79073.89,0.0,-1.0,0.0,1e-05]
[1778872739168,63.22,79073.89,0.0,-1.0,0.0,1e-05]
[1778872739310,63.22,79073.89,0.0,-1.0,0.0,1e-05]
[1778872739470,63.22,79074.56,0.0,-1.0,0.0,1e-05]
[1778872740388,63.22,79074.56,0.0,-1.0,0.0,1e-05]
[1778872740445,63.22,79075.01,0.0,-1.0,0.0,1e-05]
[1778872740562,63.22,79075.01,0.0,-1.0,0.0,1e-05]
[1778872742499,63.22,79075.5,0.0,-1.0,0.0,1e-05]
[1778872742561,63.22,79075.5,0.0,-1.0,0.0,1e-05]
[1778872744605,63.22,79073.67,0.0,-1.0,0.0,1e-05]
[1778872747405,63.22,79072.48,0.0,-1.0,0.0,1e-05]
[1778872747560,63.22,79072.42,0.0,-1.0,0.0,1e-05]
[1778872748891,63.22,79072.7,0.0,-1.0,0.0,1e-05]
[1778872748973,63.22,79072.7,0.0,-1.0,0.0,1e-05]
[1778872749005,63.22,79072.7,0.0,-1.0,0.0,1e-05]
[1778872749107,63.22,79073.49,0.0,-1.0,0.0,1e-05]
[1778872749640,63.22,79077.14,0.0,-1.0,0.0,1e-05]
[1778872750647,63.22,79081.24,0.0,-1.0,0.0,1e-05]
[1778872751654,63.22,79088.3,0.0,-1.0,0.0,1e-05]
[1778872752661,63.22,79090.43,0.0,-1.0,0.0,1e-05]
[1778872754124,63.22,79090.43,0.0,-1.0,0.0,1e-05]
[1778872754179,63.22,79090.43,0.0,-1.0,0.0,1e-05]
[1778872754307,63.22,79090.43,0.0,-1.0,0.0,1e-05]
[1778872754384,63.22,79092.94,0.0,-1.0,0.0,1e-05]
[1778872755682,63.22,79087.69,0.0,-1.0,0.0,1e-05]
[1778872757045,63.22,79085.55,0.0,-1.0,0.0,1e-05]
[1778872757696,63.22,79083.8,0.0,-1.0,0.0,1e-05]
[1778872758560,63.22,79083.8,0.0,-1.0,0.0,1e-05]
[1778872758922,63.22,79083.8,0.0,-1.0,0.0,1e-05]
[1778872759057,63.22,79083.8,0.0,-1.0,0.0,1e-05]
[1778872759069,63.22,79083.8,0.0,-1.0,0.0,1e-05]
[1778872759307,63.22,79083.8,0.0,-1.0,0.0,1e-05]
[1778872759397,63.22,79083.11,0.0,-1.0,0.0,1e-05]
[1778872760563,63.22,79082.22,0.0,-1.0,0.0,1e-05]
[1778872764745,63.22,79080.08,0.0,-1.0,0.0,1e-05]
[1778872767169,63.22,79080.08,0.0,-1.0,0.0,1e-05]
[1778872767309,63.22,79080.08,0.0,-1.0,0.0,1e-05]
[1778872767315,63.22,79080.08,0.0,-1.0,0.0,1e-05]
[1778872767410,63.22,79080.17,0.0,-1.0,0.0,1e-05]
[1778872767558,63.22,79080.17,0.0,-1.0,0.0,1e-05]
[1778872769726,63.22,79080.47,0.0,-1.0,0.0,1e-05]
[1778872769807,63.22,79080.47,0.0,-1.0,0.0,1e-05]
[1778872771794,63.22,79080.2,0.0,-1.0,0.0,1e-05]
[1778872776829,63.22,79080.12,0.0,-1.0,0.0,1e-05]
[1778872778933,63.22,79079.94,0.0,-1.0,0.0,1e-05]
[1778872780148,63.22,79079.7,0.0,-1.0,0.0,1e-05]
[1778872780310,63.22,79079.7,0.0,-1.0,0.0,1e-05]
[1778872780351,63.22,79079.95,0.0,-1.0,0.0,1e-05]
[1778872780946,63.22,79079.95,0.0,-1.0,0.0,1e-05]
[1778872781058,63.22,79079.95,0.0,-1.0,0.0,1e-05]
[1778872781084,63.22,79076.89,0.0,-1.0,0.0,1e-05]
[1778872781865,63.22,79074.87,0.0,-1.0,0.0,1e-05]
[1778872783084,63.22,79074.87,0.0,-1.0,0.0,1e-05]
[1778872783307,63.22,79074.87,0.0,-1.0,0.0,1e-05]
[1778872783408,63.22,79073.19,0.0,-1.0,0.0,1e-05]
[1778872784885,63.22,79066.95,0.0,-1.0,0.0,1e-05]
[1778872785892,63.22,79064.16,0.0,-1.0,0.0,1e-05]
[1778872786909,63.22,79062.08,0.0,-1.0,0.0,1e-05]
[1778872787604,63.22,79062.08,0.0,-1.0,0.0,1e-05]
[1778872787663,63.22,79062.08,0.0,-1.0,0.0,1e-05]
[1778872787808,63.22,79062.08,0.0,-1.0,0.0,1e-05]
[1778872788008,63.22,79062.08,0.0,-1.0,0.0,1e-05]
[1778872788057,63.22,79062.08,0.0,-1.0,0.0,1e-05]
[1778872788158,63.22,79061.9,0.0,-1.0,0.0,1e-05]
[1778872788921,63.22,79063.59,0.0,-1.0,0.0,1e-05]
[1778872793897,63.22,79064.5,0.0,-1.0,0.0,1e-05]
[1778872794565,63.22,79064.33,0.0,-1.0,0.0,1e-05]
[1778872795435,63.22,79064.33,0.0,-1.0,0.0,1e-05]
[1778872795515,63.22,79069.31,0.0,-1.0,0.0,1e-05]
[1778872795558,63.22,79069.31,0.0,-1.0,0.0,1e-05]
[1778872796804,63.22,79070.45,0.0,-1.0,0.0,1e-05]
[1778872796882,63.22,79070.45,0.0,-1.0,0.0,1e-05]
[1778872797057,63.22,79070.45,0.0,-1.0,0.0,1e-05]
[1778872797219,63.22,79070.45,0.0,-1.0,0.0,1e-05]
[1778872797307,63.22,79070.45,0.0,-1.0,0.0,1e-05]
[1778872797357,63.22,79069.83,0.0,-1.0,0.0,1e-05]
[1778872798898,63.22,79069.84,0.0,-1.0,0.0,1e-05]
[1778872800375,63.22,79069.59,0.0,-1.0,0.0,1e-05]
[1778872802012,63.22,79067.51,0.0,-1.0,0.0,1e-05]
[1778872803019,63.22,79065.89,0.0,-1.0,0.0,1e-05]
[1778872804029,63.22,79069.7,0.0,-1.0,0.0,1e-05]
[1778872804606,63.22,79069.7,0.0,-1.0,0.0,1e-05]
[1778872805036,63.22,79075.07,0.0,-1.0,0.0,1e-05]
[1778872806043,63.22,79070.84,0.0,-1.0,0.0,1e-05]
[1778872806562,63.22,79070.84,0.0,-1.0,0.0,1e-05]
[1778872807356,63.22,79070.84,0.0,-1.0,0.0,1e-05]
[1778872807514,63.22,79070.84,0.0,-1.0,0.0,1e-05]
[1778872807530,63.22,79066.65,0.0,-1.0,0.0,1e-05]
[1778872807561,63.22,79066.65,0.0,-1.0,0.0,1e-05]
[1778872807916,63.22,79066.65,0.0,-1.0,0.0,1e-05]
[1778872808059,63.22,79066.65,0.0,-1.0,0.0,1e-05]
[1778872811078,63.22,79068.78,0.0,-1.0,0.0,1e-05]
[1778872813424,63.22,79068.65,0.0,-1.0,0.0,1e-05]
[1778872813559,63.22,79068.65,0.0,-1.0,0.0,1e-05]
[1778872814099,63.22,79066.57,0.0,-1.0,0.0,1e-05]
[1778872815106,63.22,79063.43,0.0,-1.0,0.0,1e-05]
[1778872815761,63.22,79063.43,0.0,-1.0,0.0,1e-05]
[1778872815809,63.22,79063.43,0.0,-1.0,0.0,1e-05]
[1778872815817,63.22,79063.43,0.0,-1.0,0.0,1e-05]
[1778872816057,63.22,79063.43,0.0,-1.0,0.0,1e-05]
[1778872816113,63.22,79063.14,0.0,-1.0,0.0,1e-05]
[1778872819543,63.22,79063.63,0.0,-1.0,0.0,1e-05]
[1778872819564,63.22,79066.95,0.0,-1.0,0.0,1e-05]
[1778872820141,63.22,79068.74,0.0,-1.0,0.0,1e-05]
[1778872820834,63.22,79068.74,0.0,-1.0,0.0,1e-05]
[1778872821059,63.22,79068.74,0.0,-1.0,0.0,1e-05]
[1778872822563,63.22,79068.77,0.0,-1.0,0.0,1e-05]
[1778872822594,63.22,79069.6,0.0,-1.0,0.0,1e-05]
[1778872822772,63.22,79069.6,0.0,-1.0,0.0,1e-05]
[1778872822808,63.22,79069.6,0.0,-1.0,0.0,1e-05]
[1778872823162,63.22,79069.77,0.0,-1.0,0.0,1e-05]
[1778872823687,63.22,79069.77,0.0,-1.0,0.0,1e-05]
[1778872823808,63.22,79069.77,0.0,-1.0,0.0,1e-05]
[1778872824169,63.22,79068.93,0.0,-1.0,0.0,1e-05]
[1778872829204,63.22,79070.39,0.0,-1.0,0.0,1e-05]
[1778872831460,63.22,79070.92,0.0,-1.0,0.0,1e-05]
[1778872831561,63.22,79070.92,0.0,-1.0,0.0,1e-05]
[1778872831573,63.22,79070.92,0.0,-1.0,0.0,1e-05]
[1778872831561,63.22,79071.32,0.0,-1.0,0.0,1e-05]
[1778872831810,63.22,79071.32,0.0,-1.0,0.0,1e-05]
[1778872831874,63.22,79071.32,0.0,-1.0,0.0,1e-05]
[1778872831945,63.22,79071.32,0.0,-1.0,0.0,1e-05]
[1778872832059,63.22,79071.32,0.0,-1.0,0.0,1e-05]
[1778872832225,63.22,79071.18,0.0,-1.0,0.0,1e-05]
[1778872834552,63.22,79071.34,0.0,-1.0,0.0,1e-05]
[1778872834567,63.22,79071.34,0.0,-1.0,0.0,1e-05]
[1778872835246,63.22,79070.52,0.0,-1.0,0.0,1e-05]
[1778872839274,63.22,79074.81,0.0,-1.0,0.0,1e-05]
[1778872839676,63.22,79074.81,0.0,-1.0,0.0,1e-05]
[1778872839807,63.22,79074.81,0.0,-1.0,0.0,1e-05]
[1778872839930,63.22,79074.81,0.0,-1.0,0.0,1e-05]
[1778872840281,63.22,79075.16,0.0,-1.0,0.0,1e-05]
[1778872840847,63.22,79075.16,0.0,-1.0,0.0,1e-05]
[1778872841058,63.22,79075.16,0.0,-1.0,0.0,1e-05]
[1778872842559,63.22,79075.28,0.0,-1.0,0.0,1e-05]
[1778872842578,63.22,79075.71,0.0,-1.0,0.0,1e-05]
[1778872842758,63.22,79075.71,0.0,-1.0,0.0,1e-05]
[1778872844559,63.22,79075.96,0.0,-1.0,0.0,1e-05]
[1778872844653,63.22,79075.28,0.0,-1.0,0.0,1e-05]
[1778872845316,63.22,79070.8,0.0,-1.0,0.0,1e-05]
[1778872846561,63.22,79070.8,0.0,-1.0,0.0,1e-05]
[1778872846600,63.22,79064.55,0.0,-1.0,0.0,1e-05]
[1778872847330,63.22,79065.55,0.0,-1.0,0.0,1e-05]
[1778872848337,63.22,79068.94,0.0,-1.0,0.0,1e-05]
[1778872849291,63.22,79068.94,0.0,-1.0,0.0,1e-05]
[1778872849310,63.22,79068.94,0.0,-1.0,0.0,1e-05]
[1778872855386,63.22,79070.16,0.0,-1.0,0.0,1e-05]
[1778872858696,63.22,79070.77,0.0,-1.0,0.0,1e-05]
[1778872858807,63.22,79070.77,0.0,-1.0,0.0,1e-05]
[1778872859058,63.22,79070.77,0.0,-1.0,0.0,1e-05]
[1778872859415,63.22,79070.32,0.0,-1.0,0.0,1e-05]
[1778872860003,63.22,79070.32,0.0,-1.0,0.0,1e-05]
[1778872860058,63.22,79070.32,0.0,-1.0,0.0,1e-05]
[1778872865449,63.22,79070.33,0.0,-1.0,0.0,1e-05]
[1778872865515,63.22,79070.33,0.0,-1.0,0.0,1e-05]
[1778872865605,63.22,79070.33,0.0,-1.0,0.0,1e-05]
[1778872865544,63.22,79070.31,0.0,-1.0,0.0,1e-05]
[1778872865876,63.22,79070.31,0.0,-1.0,0.0,1e-05]
[1778872866058,63.22,79070.31,0.0,-1.0,0.0,1e-05]
[1778872868477,63.22,79064.68,0.0,-1.0,0.0,1e-05]
[1778872869531,63.22,79064.68,0.0,-1.0,0.0,1e-05]
[1778872869557,63.22,79064.68,0.0,-1.0,0.0,1e-05]
[1778872869484,63.22,79061.54,0.0,-1.0,0.0,1e-05]
[1778872869656,63.22,79061.54,0.0,-1.0,0.0,1e-05]
[1778872870512,63.22,79061.54,0.0,-1.0,0.0,1e-05]
[1778872870569,63.22,79061.54,0.0,-1.0,0.0,1e-05]
[1778872870595,63.22,79061.74,0.0,-1.0,0.0,1e-05]
[1778872872562,63.22,79062.17,0.0,-1.0,0.0,1e-05]
[1778872872616,63.22,79062.17,0.0,-1.0,0.0,1e-05]
[1778872873513,63.22,79062.49,0.0,-1.0,0.0,1e-05]
[1778872874561,63.22,79062.49,0.0,-1.0,0.0,1e-05]
[1778872876578,63.22,79062.73,0.0,-1.0,0.0,1e-05]
[1778872876721,63.22,79062.78,0.0,-1.0,0.0,1e-05]
[1778872876809,63.22,79062.78,0.0,-1.0,0.0,1e-05]
[1778872877109,63.22,79062.78,0.0,-1.0,0.0,1e-05]
[1778872880560,63.22,79062.44,0.0,-1.0,0.0,1e-05]
[1778872880562,63.22,79062.2,0.0,-1.0,0.0,1e-05]
[1778872880799,63.22,79062.2,0.0,-1.0,0.0,1e-05]
[1778872884564,63.22,79062.43,0.0,-1.0,0.0,1e-05]
[1778872884590,63.22,79062.39,0.0,-1.0,0.0,1e-05]
[1778872884710,63.22,79062.39,0.0,-1.0,0.0,1e-05]
[1778872884999,63.22,79062.39,0.0,-1.0,0.0,1e-05]
[1778872885058,63.22,79062.39,0.0,-1.0,0.0,1e-05]
[1778872885597,63.22,79064.29,0.0,-1.0,0.0,1e-05]
[1778872886604,63.22,79065.93,0.0,-1.0,0.0,1e-05]
[1778872888563,63.22,79066.1,0.0,-1.0,0.0,1e-05]
[1778872888618,63.22,79066.92,0.0,-1.0,0.0,1e-05]
[1778872888726,63.22,79066.92,0.0,-1.0,0.0,1e-05]
[1778872888912,63.22,79066.92,0.0,-1.0,0.0,1e-05]
[1778872889625,63.22,79070.42,0.0,-1.0,0.0,1e-05]
[1778872890632,63.22,79073.82,0.0,-1.0,0.0,1e-05]
[1778872891588,63.22,79073.82,0.0,-1.0,0.0,1e-05]
[1778872891639,63.22,79074.53,0.0,-1.0,0.0,1e-05]
[1778872891807,63.22,79074.53,0.0,-1.0,0.0,1e-05]
[1778872891829,63.22,79074.53,0.0,-1.0,0.0,1e-05]
[1778872891902,63.22,79074.53,0.0,-1.0,0.0,1e-05]
[1778872892060,63.22,79074.53,0.0,-1.0,0.0,1e-05]
[1778872892646,63.22,79075.11,0.0,-1.0,0.0,1e-05]
[1778872893913,63.22,79075.11,0.0,-1.0,0.0,1e-05]
[1778872895563,63.22,79075.11,0.0,-1.0,0.0,1e-05]
[1778872895642,63.22,79076.49,0.0,-1.0,0.0,1e-05]
[1778872898560,63.22,79077.17,0.0,-1.0,0.0,1e-05]
[1778872898839,63.22,79077.31,0.0,-1.0,0.0,1e-05]
[1778872898903,63.22,79077.36,0.0,-1.0,0.0,1e-05]
[1778872900561,63.22,79077.36,0.0,-1.0,0.0,1e-05]
[1778872900601,63.22,79082.05,0.0,-1.0,0.0,1e-05]
[1778872900737,63.22,79082.05,0.0,-1.0,0.0,1e-05]
[1778872900820,63.22,79086.18,0.0,-1.0,0.0,1e-05]
[1778872902561,63.22,79086.18,0.0,-1.0,0.0,1e-05]
[1778872902648,63.22,79087.91,0.0,-1.0,0.0,1e-05]
[1778872902775,63.22,79087.91,0.0,-1.0,0.0,1e-05]
[1778872902788,63.22,79086.8,0.0,-1.0,0.0,1e-05]
[1778872904056,63.22,79086.8,0.0,-1.0,0.0,1e-05]
[1778872904307,63.22,79086.8,0.0,-1.0,0.0,1e-05]
[1778872904731,63.22,79093.47,0.0,-1.0,0.0,1e-05]
[1778872906217,63.22,79093.47,0.0,-1.0,0.0,1e-05]
[1778872906307,63.22,79093.47,0.0,-1.0,0.0,1e-05]
[1778872906337,63.22,79093.47,0.0,-1.0,0.0,1e-05]
[1778872906438,63.22,79095.39,0.0,-1.0,0.0,1e-05]
[1778872906745,63.22,79097.41,0.0,-1.0,0.0,1e-05]
[1778872908564,63.22,79097.41,0.0,-1.0,0.0,1e-05]
[1778872908632,63.22,79097.41,0.0,-1.0,0.0,1e-05]
[1778872908574,63.22,79098.03,0.0,-1.0,0.0,1e-05]
[1778872908799,63.22,79098.03,0.0,-1.0,0.0,1e-05]
[1778872908808,63.22,79098.03,0.0,-1.0,0.0,1e-05]
[1778872908902,63.22,79098.03,0.0,-1.0,0.0,1e-05]
[1778872908972,63.22,79096.6,0.0,-1.0,0.0,1e-05]
[1778872910534,63.22,79096.6,0.0,-1.0,0.0,1e-05]
[1778872910773,63.22,79094.55,0.0,-1.0,0.0,1e-05]
[1778872912560,63.22,79094.55,0.0,-1.0,0.0,1e-05]
[1778872912575,63.22,79095.02,0.0,-1.0,0.0,1e-05]
[1778872912844,63.22,79095.02,0.0,-1.0,0.0,1e-05]
[1778872913904,63.22,79094.65,0.0,-1.0,0.0,1e-05]
[1778872913986,63.22,79093.62,0.0,-1.0,0.0,1e-05]
[1778872915587,63.22,79093.62,0.0,-1.0,0.0,1e-05]
[1778872916565,63.22,79093.95,0.0,-1.0,0.0,1e-05]
[1778872916640,63.22,79093.95,0.0,-1.0,0.0,1e-05]
[1778872916666,63.22,79094.13,0.0,-1.0,0.0,1e-05]
[1778872920563,63.22,79093.49,0.0,-1.0,0.0,1e-05]
[1778872920630,63.22,79092.65,0.0,-1.0,0.0,1e-05]
[1778872920782,63.22,79092.65,0.0,-1.0,0.0,1e-05]
[1778872921788,63.22,79092.16,0.0,-1.0,0.0,1e-05]
[1778872921807,63.22,79092.16,0.0,-1.0,0.0,1e-05]
[1778872922505,63.22,79092.16,0.0,-1.0,0.0,1e-05]
[1778872922560,63.22,79092.16,0.0,-1.0,0.0,1e-05]
[1778872922581,63.22,79092.16,0.0,-1.0,0.0,1e-05]
[1778872922616,63.22,79093.78,0.0,-1.0,0.0,1e-05]
[1778872922857,63.22,79099.2,0.0,-1.0,0.0,1e-05]
[1778872923924,63.22,79099.2,0.0,-1.0,0.0,1e-05]
[1778872923944,63.22,79100.26,0.0,-1.0,0.0,1e-05]
[1778872925407,63.22,79100.26,0.0,-1.0,0.0,1e-05]
[1778872926414,63.22,79100.75,0.0,-1.0,0.0,1e-05]
[1778872926539,63.22,79100.75,0.0,-1.0,0.0,1e-05]
[1778872926559,63.22,79100.75,0.0,-1.0,0.0,1e-05]
[1778872926640,63.22,79097.29,0.0,-1.0,0.0,1e-05]
[1778872927050,63.22,79097.29,0.0,-1.0,0.0,1e-05]
[1778872927205,63.22,79097.29,0.0,-1.0,0.0,1e-05]
[1778872927310,63.22,79097.29,0.0,-1.0,0.0,1e-05]
[1778872927355,63.22,79094.65,0.0,-1.0,0.0,1e-05]
[1778872928561,63.22,79094.65,0.0,-1.0,0.0,1e-05]
[1778872928646,63.22,79094.65,0.0,-1.0,0.0,1e-05]
[1778872928662,63.22,79093.38,0.0,-1.0,0.0,1e-05]
[1778872930563,63.22,79094.16,0.0,-1.0,0.0,1e-05]
[1778872930681,63.22,79094.16,0.0,-1.0,0.0,1e-05]
[1778872930628,63.22,79095.01,0.0,-1.0,0.0,1e-05]
[1778872930925,63.22,79098.16,0.0,-1.0,0.0,1e-05]
[1778872932561,63.22,79098.16,0.0,-1.0,0.0,1e-05]
[1778872932656,63.22,79098.16,0.0,-1.0,0.0,1e-05]
[1778872932578,63.22,79104.17,0.0,-1.0,0.0,1e-05]
[1778872932703,63.22,79104.17,0.0,-1.0,0.0,1e-05]
[1778872932810,63.22,79104.17,0.0,-1.0,0.0,1e-05]
[1778872932939,63.22,79105.4,0.0,-1.0,0.0,1e-05]
[1778872933946,63.22,79106.24,0.0,-1.0,0.0,1e-05]
[1778872936568,63.22,79106.04,0.0,-1.0,0.0,1e-05]
[1778872936661,63.22,79103.98,0.0,-1.0,0.0,1e-05]
[1778872936807,63.22,79103.98,0.0,-1.0,0.0,1e-05]
[1778872936967,63.22,79110.89,0.0,-1.0,0.0,1e-05]
[1778872938563,63.22,79110.89,0.0,-1.0,0.0,1e-05]
[1778872938627,63.22,79110.89,0.0,-1.0,0.0,1e-05]
[1778872938597,63.22,79113.22,0.0,-1.0,0.0,1e-05]
[1778872938982,63.22,79115.61,0.0,-1.0,0.0,1e-05]
[1778872940567,63.22,79115.61,0.0,-1.0,0.0,1e-05]
[1778872940690,63.22,79115.61,0.0,-1.0,0.0,1e-05]
[1778872940606,63.22,79119.03,0.0,-1.0,0.0,1e-05]
[1778872941476,63.22,79119.03,0.0,-1.0,0.0,1e-05]
[1778872941561,63.22,79119.03,0.0,-1.0,0.0,1e-05]
[1778872942003,63.22,79117.65,0.0,-1.0,0.0,1e-05]
[1778872943010,63.22,79116.14,0.0,-1.0,0.0,1e-05]
[1778872944580,63.22,79116.14,0.0,-1.0,0.0,1e-05]
[1778872944681,63.22,79105.94,0.0,-1.0,0.0,1e-05]
[1778872944758,63.22,79105.94,0.0,-1.0,0.0,1e-05]
[1778872945024,63.22,79101.99,0.0,-1.0,0.0,1e-05]
[1778872946696,63.22,79101.99,0.0,-1.0,0.0,1e-05]
[1778872946698,63.22,79103.08,0.0,-1.0,0.0,1e-05]
[1778872946807,63.22,79103.08,0.0,-1.0,0.0,1e-05]
[1778872947038,63.22,79105.1,0.0,-1.0,0.0,1e-05]
[1778872948368,63.22,79105.1,0.0,-1.0,0.0,1e-05]
[1778872948402,63.22,79105.1,0.0,-1.0,0.0,1e-05]
[1778872948562,63.22,79105.1,0.0,-1.0,0.0,1e-05]
[1778872948691,63.22,79105.1,0.0,-1.0,0.0,1e-05]
[1778872948579,63.22,79105.85,0.0,-1.0,0.0,1e-05]
[1778872949052,63.22,79107.71,0.0,-1.0,0.0,1e-05]
[1778872950560,63.22,79107.71,0.0,-1.0,0.0,1e-05]
[1778872950689,63.22,79107.71,0.0,-1.0,0.0,1e-05]
[1778872950661,63.22,79109.75,0.0,-1.0,0.0,1e-05]
[1778872951066,63.22,79109.29,0.0,-1.0,0.0,1e-05]
[1778872951834,63.22,79109.29,0.0,-1.0,0.0,1e-05]
[1778872952058,63.22,79109.29,0.0,-1.0,0.0,1e-05]
[1778872952073,63.22,79106.08,0.0,-1.0,0.0,1e-05]
[1778872954561,63.22,79106.0,0.0,-1.0,0.0,1e-05]
[1778872954624,63.22,79106.0,0.0,-1.0,0.0,1e-05]
[1778872954664,63.22,79106.87,0.0,-1.0,0.0,1e-05]
[1778872957144,63.22,79107.26,0.0,-1.0,0.0,1e-05]
[1778872957310,63.22,79107.26,0.0,-1.0,0.0,1e-05]
[1778872958562,63.22,79106.77,0.0,-1.0,0.0,1e-05]
[1778872958663,63.22,79107.21,0.0,-1.0,0.0,1e-05]
[1778872958743,63.22,79107.21,0.0,-1.0,0.0,1e-05]
[1778872958911,63.22,79107.21,0.0,-1.0,0.0,1e-05]
[1778872959450,63.22,79107.21,0.0,-1.0,0.0,1e-05]
[1778872960561,63.22,79107.3,0.0,-1.0,0.0,1e-05]
[1778872960675,63.22,79107.3,0.0,-1.0,0.0,1e-05]
[1778872960597,63.22,79110.67,0.0,-1.0,0.0,1e-05]
[1778872964172,63.22,79110.46,0.0,-1.0,0.0,1e-05]
[1778872964309,63.22,79110.46,0.0,-1.0,0.0,1e-05]
[1778872965164,63.22,79111.62,0.0,-1.0,0.0,1e-05]
[1778872966172,63.22,79110.58,0.0,-1.0,0.0,1e-05]
[1778872969193,63.22,79109.8,0.0,-1.0,0.0,1e-05]
[1778872974228,63.22,79110.14,0.0,-1.0,0.0,1e-05]
[1778872975236,63.22,79111.94,0.0,-1.0,0.0,1e-05]
[1778872976242,63.22,79115.92,0.0,-1.0,0.0,1e-05]
[1778872977492,63.22,79115.92,0.0,-1.0,0.0,1e-05]
[1778872977561,63.22,79115.92,0.0,-1.0,0.0,1e-05]
[1778872977662,63.22,79117.57,0.0,-1.0,0.0,1e-05]
[1778872981277,63.22,79119.97,0.0,-1.0,0.0,1e-05]
[1778872985306,63.22,79120.63,0.0,-1.0,0.0,1e-05]
[1778872986292,63.22,79120.63,0.0,-1.0,0.0,1e-05]
[1778872986560,63.22,79120.63,0.0,-1.0,0.0,1e-05]
[1778872986607,63.22,79121.01,0.0,-1.0,0.0,1e-05]
[1778872986811,63.22,79121.01,0.0,-1.0,0.0,1e-05]
[1778872988645,63.22,79121.3,0.0,-1.0,0.0,1e-05]
[1778872988808,63.22,79121.09,0.0,-1.0,0.0,1e-05]
[1778872991348,63.22,79122.77,0.0,-1.0,0.0,1e-05]
[1778872995376,63.22,79124.25,0.0,-1.0,0.0,1e-05]
[1778872996264,63.22,79124.25,0.0,-1.0,0.0,1e-05]
[1778872996307,63.22,79124.25,0.0,-1.0,0.0,1e-05]
[1778873000411,63.22,79123.13,0.0,-1.0,0.0,1e-05]
[1778873004439,63.22,79122.33,0.0,-1.0,0.0,1e-05]
[1778873005446,63.22,79116.98,0.0,-1.0,0.0,1e-05]
[1778873006453,63.22,79113.35,0.0,-1.0,0.0,1e-05]
[1778873008277,63.22,79113.37,0.0,-1.0,0.0,1e-05]
[1778873008307,63.22,79113.37,0.0,-1.0,0.0,1e-05]
[1778873008467,63.22,79114.55,0.0,-1.0,0.0,1e-05]
[1778873010561,63.22,79114.47,0.0,-1.0,0.0,1e-05]
[1778873010806,63.22,79114.76,0.0,-1.0,0.0,1e-05]
[1778873011488,63.22,79119.11,0.0,-1.0,0.0,1e-05]
[1778873012495,63.22,79121.06,0.0,-1.0,0.0,1e-05]
[1778873013486,63.22,79121.06,0.0,-1.0,0.0,1e-05]
[1778873013567,63.22,79121.06,0.0,-1.0,0.0,1e-05]
[1778873013660,63.22,79123.56,0.0,-1.0,0.0,1e-05]
[1778873016523,63.22,79124.2,0.0,-1.0,0.0,1e-05]
[1778873021558,63.22,79124.4,0.0,-1.0,0.0,1e-05]
[1778873027212,63.22,79124.84,0.0,-1.0,0.0,1e-05]
[1778873027308,63.22,79124.84,0.0,-1.0,0.0,1e-05]
[1778873031628,63.22,79126.36,0.0,-1.0,0.0,1e-05]
[1778873032635,63.22,79125.54,0.0,-1.0,0.0,1e-05]
[1778873034605,63.22,79125.77,0.0,-1.0,0.0,1e-05]
[1778873036562,63.22,79126.13,0.0,-1.0,0.0,1e-05]
[1778873036663,63.22,79125.8,0.0,-1.0,0.0,1e-05]
[1778873037559,63.22,79125.8,0.0,-1.0,0.0,1e-05]
[1778873037858,63.22,79125.75,0.0,-1.0,0.0,1e-05]
[1778873038059,63.22,79125.75,0.0,-1.0,0.0,1e-05]
[1778873038953,63.22,79125.02,0.0,-1.0,0.0,1e-05]
[1778873040396,63.22,79124.37,0.0,-1.0,0.0,1e-05]
[1778873040691,63.22,79119.39,0.0,-1.0,0.0,1e-05]
[1778873041698,63.22,79112.96,0.0,-1.0,0.0,1e-05]
[1778873042705,63.22,79109.58,0.0,-1.0,0.0,1e-05]
[1778873042809,63.22,79109.58,0.0,-1.0,0.0,1e-05]
[1778873043059,63.22,79109.58,0.0,-1.0,0.0,1e-05]
[1778873043812,63.22,79110.12,0.0,-1.0,0.0,1e-05]
[1778873043942,63.22,79110.12,0.0,-1.0,0.0,1e-05]
[1778873044057,63.22,79110.12,0.0,-1.0,0.0,1e-05]
[1778873044621,63.22,79110.12,0.0,-1.0,0.0,1e-05]
[1778873044719,63.22,79109.35,0.0,-1.0,0.0,1e-05]
[1778873045726,63.22,79108.11,0.0,-1.0,0.0,1e-05]
[1778873046567,63.22,79108.11,0.0,-1.0,0.0,1e-05]
[1778873046735,63.22,79101.26,0.0,-1.0,0.0,1e-05]
[1778873047537,63.22,79101.26,0.0,-1.0,0.0,1e-05]
[1778873047562,63.22,79101.26,0.0,-1.0,0.0,1e-05]
[1778873047740,63.22,79097.04,0.0,-1.0,0.0,1e-05]
[1778873048747,63.22,79094.42,0.0,-1.0,0.0,1e-05]
[1778873049754,63.22,79102.31,0.0,-1.0,0.0,1e-05]
[1778873050761,63.22,79106.2,0.0,-1.0,0.0,1e-05]
[1778873051527,63.22,79106.2,0.0,-1.0,0.0,1e-05]
[1778873051560,63.22,79106.2,0.0,-1.0,0.0,1e-05]
[1778873051768,63.22,79107.58,0.0,-1.0,0.0,1e-05]
[1778873052511,63.22,79107.58,0.0,-1.0,0.0,1e-05]
[1778873052560,63.22,79107.58,0.0,-1.0,0.0,1e-05]
[1778873052642,63.22,79107.58,0.0,-1.0,0.0,1e-05]
[1778873052775,63.22,79109.91,0.0,-1.0,0.0,1e-05]
[1778873057810,63.22,79110.01,0.0,-1.0,0.0,1e-05]
[1778873059814,63.22,79110.01,0.0,-1.0,0.0,1e-05]
[1778873060058,63.22,79111.02,0.0,-1.0,0.0,1e-05]
[1778873061838,63.22,79109.19,0.0,-1.0,0.0,1e-05]
[1778873063560,63.22,79109.19,0.0,-1.0,0.0,1e-05]
[1778873063667,63.22,79109.19,0.0,-1.0,0.0,1e-05]
[1778873063807,63.22,79109.19,0.0,-1.0,0.0,1e-05]
[1778873063768,63.22,79109.55,0.0,-1.0,0.0,1e-05]
[1778873068891,63.22,79109.53,0.0,-1.0,0.0,1e-05]
[1778873071677,63.22,79109.55,0.0,-1.0,0.0,1e-05]
[1778873071807,63.22,79109.55,0.0,-1.0,0.0,1e-05]
[1778873071697,63.22,79109.52,0.0,-1.0,0.0,1e-05]
[1778873074629,63.22,79109.45,0.0,-1.0,0.0,1e-05]
[1778873075256,63.22,79108.59,0.0,-1.0,0.0,1e-05]
[1778873075306,63.22,79108.59,0.0,-1.0,0.0,1e-05]
[1778873075562,63.22,79108.59,0.0,-1.0,0.0,1e-05]
[1778873075571,63.22,79107.74,0.0,-1.0,0.0,1e-05]
[1778873077954,63.22,79109.96,0.0,-1.0,0.0,1e-05]
[1778873082234,63.22,79110.22,0.0,-1.0,0.0,1e-05]
[1778873082307,63.22,79110.22,0.0,-1.0,0.0,1e-05]
[1778873082414,63.22,79112.14,0.0,-1.0,0.0,1e-05]
[1778873083453,63.22,79112.14,0.0,-1.0,0.0,1e-05]
[1778873083557,63.22,79112.14,0.0,-1.0,0.0,1e-05]
[1778873083568,63.22,79112.14,0.0,-1.0,0.0,1e-05]
[1778873083808,63.22,79112.14,0.0,-1.0,0.0,1e-05]
[1778873083638,63.22,79114.93,0.0,-1.0,0.0,1e-05]
[1778873083946,63.22,79114.93,0.0,-1.0,0.0,1e-05]
[1778873083996,63.22,79116.14,0.0,-1.0,0.0,1e-05]
[1778873086562,63.22,79115.69,0.0,-1.0,0.0,1e-05]
[1778873086679,63.22,79115.69,0.0,-1.0,0.0,1e-05]
[1778873086809,63.22,79115.69,0.0,-1.0,0.0,1e-05]
[1778873092052,63.22,79117.6,0.0,-1.0,0.0,1e-05]
[1778873095299,63.22,79118.0,0.0,-1.0,0.0,1e-05]
[1778873095307,63.22,79118.0,0.0,-1.0,0.0,1e-05]
[1778873097087,63.22,79115.77,0.0,-1.0,0.0,1e-05]
[1778873098094,63.22,79117.33,0.0,-1.0,0.0,1e-05]
[1778873099470,63.22,79117.33,0.0,-1.0,0.0,1e-05]
[1778873099557,63.22,79117.33,0.0,-1.0,0.0,1e-05]
[1778873099584,63.22,79117.33,0.0,-1.0,0.0,1e-05]
[1778873099807,63.22,79117.33,0.0,-1.0,0.0,1e-05]
[1778873099823,63.22,79117.92,0.0,-1.0,0.0,1e-05]
[1778873105143,63.22,79116.92,0.0,-1.0,0.0,1e-05]
[1778873106806,63.22,79116.92,0.0,-1.0,0.0,1e-05]
[1778873107058,63.22,79116.6,0.0,-1.0,0.0,1e-05]
[1778873111188,63.22,79113.45,0.0,-1.0,0.0,1e-05]
[1778873112175,63.22,79113.45,0.0,-1.0,0.0,1e-05]
[1778873112307,63.22,79113.45,0.0,-1.0,0.0,1e-05]
[1778873112408,63.22,79111.39,0.0,-1.0,0.0,1e-05]
[1778873113239,63.22,79111.39,0.0,-1.0,0.0,1e-05]
[1778873113310,63.22,79111.39,0.0,-1.0,0.0,1e-05]
[1778873113377,63.22,79111.39,0.0,-1.0,0.0,1e-05]
[1778873113560,63.22,79111.39,0.0,-1.0,0.0,1e-05]
[1778873113661,63.22,79112.25,0.0,-1.0,0.0,1e-05]
[1778873118238,63.22,79117.51,0.0,-1.0,0.0,1e-05]
[1778873119827,63.22,79117.51,0.0,-1.0,0.0,1e-05]
[1778873119245,63.22,79119.75,0.0,-1.0,0.0,1e-05]
[1778873120065,63.22,79119.75,0.0,-1.0,0.0,1e-05]
[1778873120748,63.22,79119.75,0.0,-1.0,0.0,1e-05]
[1778873120758,63.22,79119.75,0.0,-1.0,0.0,1e-05]
[1778873120808,63.22,79119.75,0.0,-1.0,0.0,1e-05]
[1778873120849,63.22,79120.77,0.0,-1.0,0.0,1e-05]
[1778873121259,63.22,79122.99,0.0,-1.0,0.0,1e-05]
[1778873125219,63.22,79123.06,0.0,-1.0,0.0,1e-05]
[1778873125307,63.22,79123.06,0.0,-1.0,0.0,1e-05]
[1778873130241,63.22,79122.77,0.0,-1.0,0.0,1e-05]
[1778873130308,63.22,79122.77,0.0,-1.0,0.0,1e-05]
[1778873130359,63.22,79122.77,0.0,-1.0,0.0,1e-05]
[1778873130559,63.22,79122.77,0.0,-1.0,0.0,1e-05]
[1778873130561,63.22,79123.08,0.0,-1.0,0.0,1e-05]
[1778873131562,63.22,79123.08,0.0,-1.0,0.0,1e-05]
[1778873131808,63.22,79123.08,0.0,-1.0,0.0,1e-05]
[1778873131660,63.22,79124.96,0.0,-1.0,0.0,1e-05]
[1778873136366,63.22,79123.68,0.0,-1.0,0.0,1e-05]
[1778873138768,63.22,79124.05,0.0,-1.0,0.0,1e-05]
[1778873138808,63.22,79124.05,0.0,-1.0,0.0,1e-05]
[1778873139757,63.22,79124.46,0.0,-1.0,0.0,1e-05]
[1778873139765,63.22,79124.46,0.0,-1.0,0.0,1e-05]
[1778873139807,63.22,79124.46,0.0,-1.0,0.0,1e-05]
[1778873139786,63.22,79124.58,0.0,-1.0,0.0,1e-05]
[1778873142409,63.22,79127.9,0.0,-1.0,0.0,1e-05]
[1778873143905,63.22,79128.23,0.0,-1.0,0.0,1e-05]
[1778873144057,63.22,79128.23,0.0,-1.0,0.0,1e-05]
[1778873152884,63.22,79130.01,0.0,-1.0,0.0,1e-05]
[1778873152894,63.22,79125.23,0.0,-1.0,0.0,1e-05]
[1778873153057,63.22,79125.23,0.0,-1.0,0.0,1e-05]
[1778873153487,63.22,79118.53,0.0,-1.0,0.0,1e-05]
[1778873154584,63.22,79118.53,0.0,-1.0,0.0,1e-05]
[1778873154807,63.22,79118.53,0.0,-1.0,0.0,1e-05]
[1778873154877,63.22,79114.63,0.0,-1.0,0.0,1e-05]
[1778873155638,63.22,79112.83,0.0,-1.0,0.0,1e-05]
[1778873156697,63.22,79112.83,0.0,-1.0,0.0,1e-05]
[1778873156807,63.22,79112.83,0.0,-1.0,0.0,1e-05]
[1778873156908,63.22,79111.97,0.0,-1.0,0.0,1e-05]
[1778873158926,63.22,79112.92,0.0,-1.0,0.0,1e-05]
[1778873160562,63.22,79112.42,0.0,-1.0,0.0,1e-05]
[1778873160685,63.22,79112.42,0.0,-1.0,0.0,1e-05]
[1778873160809,63.22,79112.42,0.0,-1.0,0.0,1e-05]
[1778873161231,63.22,79113.44,0.0,-1.0,0.0,1e-05]
[1778873161307,63.22,79113.44,0.0,-1.0,0.0,1e-05]
[1778873162709,63.22,79114.44,0.0,-1.0,0.0,1e-05]
[1778873162809,63.22,79114.44,0.0,-1.0,0.0,1e-05]
[1778873162818,63.22,79114.44,0.0,-1.0,0.0,1e-05]
[1778873162894,63.22,79114.34,0.0,-1.0,0.0,1e-05]
[1778873163057,63.22,79114.34,0.0,-1.0,0.0,1e-05]
[1778873167585,63.22,79115.96,0.0,-1.0,0.0,1e-05]
[1778873168674,63.22,79115.96,0.0,-1.0,0.0,1e-05]
[1778873168807,63.22,79115.96,0.0,-1.0,0.0,1e-05]
[1778873168937,63.22,79115.96,0.0,-1.0,0.0,1e-05]
[1778873169359,63.22,79115.96,0.0,-1.0,0.0,1e-05]
[1778873169562,63.22,79115.96,0.0,-1.0,0.0,1e-05]
[1778873170411,63.22,79115.96,0.0,-1.0,0.0,1e-05]
[1778873170560,63.22,79115.96,0.0,-1.0,0.0,1e-05]
[1778873170606,63.22,79116.08,0.0,-1.0,0.0,1e-05]
[1778873175641,63.22,79115.78,0.0,-1.0,0.0,1e-05]
[1778873180676,63.22,79116.3,0.0,-1.0,0.0,1e-05]
[1778873183917,63.22,79116.28,0.0,-1.0,0.0,1e-05]
[1778873184205,63.22,79115.97,0.0,-1.0,0.0,1e-05]
[1778873184307,63.22,79115.97,0.0,-1.0,0.0,1e-05]
[1778873184560,63.22,79115.97,0.0,-1.0,0.0,1e-05]
[1778873184891,63.22,79115.97,0.0,-1.0,0.0,1e-05]
[1778873184909,63.22,79116.04,0.0,-1.0,0.0,1e-05]
[1778873185060,63.22,79116.04,0.0,-1.0,0.0,1e-05]
[1778873185509,63.22,79116.04,0.0,-1.0,0.0,1e-05]
[1778873185564,63.22,79116.04,0.0,-1.0,0.0,1e-05]
[1778873185711,63.22,79116.1,0.0,-1.0,0.0,1e-05]
[1778873186725,63.22,79109.78,0.0,-1.0,0.0,1e-05]
[1778873187725,63.22,79099.7,0.0,-1.0,0.0,1e-05]
[1778873188732,63.22,79090.67,0.0,-1.0,0.0,1e-05]
[1778873189126,63.22,79090.67,0.0,-1.0,0.0,1e-05]
[1778873189307,63.22,79090.67,0.0,-1.0,0.0,1e-05]
[1778873189641,63.22,79090.67,0.0,-1.0,0.0,1e-05]
[1778873189739,63.22,79091.01,0.0,-1.0,0.0,1e-05]
[1778873190014,63.22,79091.01,0.0,-1.0,0.0,1e-05]
[1778873190059,63.22,79091.01,0.0,-1.0,0.0,1e-05]
[1778873190746,63.22,79091.32,0.0,-1.0,0.0,1e-05]
[1778873191753,63.22,79095.13,0.0,-1.0,0.0,1e-05]
[1778873193009,63.22,79095.57,0.0,-1.0,0.0,1e-05]
[1778873193027,63.22,79095.57,0.0,-1.0,0.0,1e-05]
[1778873193063,63.22,79095.57,0.0,-1.0,0.0,1e-05]
[1778873193387,63.22,79095.57,0.0,-1.0,0.0,1e-05]
[1778873193559,63.22,79095.57,0.0,-1.0,0.0,1e-05]
[1778873193933,63.22,79095.57,0.0,-1.0,0.0,1e-05]
[1778873193767,63.22,79097.21,0.0,-1.0,0.0,1e-05]
[1778873194774,63.22,79098.31,0.0,-1.0,0.0,1e-05]
[1778873195817,63.22,79098.31,0.0,-1.0,0.0,1e-05]
[1778873195830,63.22,79098.39,0.0,-1.0,0.0,1e-05]
[1778873196059,63.22,79098.39,0.0,-1.0,0.0,1e-05]
[1778873199629,63.22,79098.81,0.0,-1.0,0.0,1e-05]
[1778873200567,63.22,79098.92,0.0,-1.0,0.0,1e-05]
[1778873200816,63.22,79100.32,0.0,-1.0,0.0,1e-05]
[1778873201823,63.22,79104.06,0.0,-1.0,0.0,1e-05]
[1778873202372,63.22,79104.06,0.0,-1.0,0.0,1e-05]
[1778873202563,63.22,79104.06,0.0,-1.0,0.0,1e-05]
[1778873203607,63.22,79105.09,0.0,-1.0,0.0,1e-05]
[1778873203808,63.22,79105.09,0.0,-1.0,0.0,1e-05]
[1778873203837,63.22,79105.13,0.0,-1.0,0.0,1e-05]
[1778873208872,63.22,79105.18,0.0,-1.0,0.0,1e-05]
[1778873210886,63.22,79106.53,0.0,-1.0,0.0,1e-05]
[1778873214914,63.22,79095.72,0.0,-1.0,0.0,1e-05]
[1778873215921,63.22,79094.41,0.0,-1.0,0.0,1e-05]
[1778873218104,63.22,79094.89,0.0,-1.0,0.0,1e-05]
[1778873218232,63.22,79094.89,0.0,-1.0,0.0,1e-05]
[1778873219638,63.22,79095.27,0.0,-1.0,0.0,1e-05]
[1778873220084,63.22,79095.17,0.0,-1.0,0.0,1e-05]
[1778873220313,63.22,79095.17,0.0,-1.0,0.0,1e-05]
[1778873220956,63.22,79095.77,0.0,-1.0,0.0,1e-05]
[1778873224829,63.22,79096.46,0.0,-1.0,0.0,1e-05]
[1778873224910,63.22,79098.05,0.0,-1.0,0.0,1e-05]
[1778873225057,63.22,79098.05,0.0,-1.0,0.0,1e-05]
[1778873228346,63.22,79099.44,0.0,-1.0,0.0,1e-05]
[1778873228559,63.22,79099.44,0.0,-1.0,0.0,1e-05]
[1778873229012,63.22,79097.62,0.0,-1.0,0.0,1e-05]
[1778873230019,63.22,79088.61,0.0,-1.0,0.0,1e-05]
[1778873231903,63.22,79088.61,0.0,-1.0,0.0,1e-05]
[1778873231026,63.22,79088.92,0.0,-1.0,0.0,1e-05]
[1778873231990,63.22,79088.92,0.0,-1.0,0.0,1e-05]
[1778873232058,63.22,79088.92,0.0,-1.0,0.0,1e-05]
[1778873232159,63.22,79088.04,0.0,-1.0,0.0,1e-05]
[1778873236063,63.22,79089.1,0.0,-1.0,0.0,1e-05]
[1778873239644,63.22,79088.41,0.0,-1.0,0.0,1e-05]
[1778873239668,63.22,79089.79,0.0,-1.0,0.0,1e-05]
[1778873241481,63.22,79090.62,0.0,-1.0,0.0,1e-05]
[1778873241558,63.22,79090.62,0.0,-1.0,0.0,1e-05]
[1778873241635,63.22,79090.62,0.0,-1.0,0.0,1e-05]
[1778873241808,63.22,79090.62,0.0,-1.0,0.0,1e-05]
[1778873241890,63.22,79090.6,0.0,-1.0,0.0,1e-05]
[1778873243859,63.22,79090.71,0.0,-1.0,0.0,1e-05]
[1778873244308,63.22,79090.72,0.0,-1.0,0.0,1e-05]
[1778873244368,63.22,79090.55,0.0,-1.0,0.0,1e-05]
[1778873245538,63.22,79090.55,0.0,-1.0,0.0,1e-05]
[1778873245559,63.22,79090.55,0.0,-1.0,0.0,1e-05]
[1778873245639,63.22,79089.01,0.0,-1.0,0.0,1e-05]
[1778873248232,63.22,79089.47,0.0,-1.0,0.0,1e-05]
[1778873248309,63.22,79089.47,0.0,-1.0,0.0,1e-05]
[1778873250162,63.22,79090.84,0.0,-1.0,0.0,1e-05]
[1778873251169,63.22,79090.89,0.0,-1.0,0.0,1e-05]
[1778873252920,63.22,79090.89,0.0,-1.0,0.0,1e-05]
[1778873253058,63.22,79090.83,0.0,-1.0,0.0,1e-05]
[1778873253065,63.22,79090.83,0.0,-1.0,0.0,1e-05]
[1778873253309,63.22,79090.83,0.0,-1.0,0.0,1e-05]
[1778873253407,63.22,79090.8,0.0,-1.0,0.0,1e-05]
[1778873259686,63.22,79090.59,0.0,-1.0,0.0,1e-05]
[1778873259785,63.22,79087.73,0.0,-1.0,0.0,1e-05]
[1778873260310,63.22,79087.73,0.0,-1.0,0.0,1e-05]
[1778873260358,63.22,79083.72,0.0,-1.0,0.0,1e-05]
[1778873261518,63.22,79083.72,0.0,-1.0,0.0,1e-05]
[1778873261559,63.22,79083.72,0.0,-1.0,0.0,1e-05]
[1778873261569,63.22,79083.72,0.0,-1.0,0.0,1e-05]
[1778873261807,63.22,79083.72,0.0,-1.0,0.0,1e-05]
[1778873261870,63.22,79081.47,0.0,-1.0,0.0,1e-05]
[1778873263253,63.22,79080.33,0.0,-1.0,0.0,1e-05]
[1778873266274,63.22,79081.68,0.0,-1.0,0.0,1e-05]
[1778873267281,63.22,79087.01,0.0,-1.0,0.0,1e-05]
[1778873268288,63.22,79089.75,0.0,-1.0,0.0,1e-05]
[1778873269131,63.22,79089.75,0.0,-1.0,0.0,1e-05]
[1778873269235,63.22,79089.75,0.0,-1.0,0.0,1e-05]
[1778873269307,63.22,79089.75,0.0,-1.0,0.0,1e-05]
[1778873269331,63.22,79091.3,0.0,-1.0,0.0,1e-05]
[1778873270965,63.22,79091.3,0.0,-1.0,0.0,1e-05]
[1778873271057,63.22,79091.19,0.0,-1.0,0.0,1e-05]
[1778873272316,63.22,79093.05,0.0,-1.0,0.0,1e-05]
[1778873273323,63.22,79094.12,0.0,-1.0,0.0,1e-05]
[1778873276935,63.22,79094.42,0.0,-1.0,0.0,1e-05]
[1778873277058,63.22,79094.08,0.0,-1.0,0.0,1e-05]
[1778873277069,63.22,79094.08,0.0,-1.0,0.0,1e-05]
[1778873277307,63.22,79094.08,0.0,-1.0,0.0,1e-05]
[1778873277351,63.22,79094.5,0.0,-1.0,0.0,1e-05]
[1778873278926,63.22,79094.5,0.0,-1.0,0.0,1e-05]
[1778873280307,63.22,79094.6,0.0,-1.0,0.0,1e-05]
[1778873280504,63.22,79094.6,0.0,-1.0,0.0,1e-05]
[1778873280558,63.22,79094.6,0.0,-1.0,0.0,1e-05]
[1778873282386,63.22,79093.05,0.0,-1.0,0.0,1e-05]
[1778873283175,63.22,79093.05,0.0,-1.0,0.0,1e-05]
[1778873283307,63.22,79093.05,0.0,-1.0,0.0,1e-05]
[1778873284915,63.22,79092.54,0.0,-1.0,0.0,1e-05]
[1778873285029,63.22,79092.54,0.0,-1.0,0.0,1e-05]
[1778873285016,63.22,79092.67,0.0,-1.0,0.0,1e-05]
[1778873285057,63.22,79092.67,0.0,-1.0,0.0,1e-05]
[1778873285407,63.22,79092.72,0.0,-1.0,0.0,1e-05]
[1778873289646,63.22,79093.14,0.0,-1.0,0.0,1e-05]
[1778873290310,63.22,79093.11,0.0,-1.0,0.0,1e-05]
[1778873290411,63.22,79093.11,0.0,-1.0,0.0,1e-05]
[1778873295698,63.22,79093.33,0.0,-1.0,0.0,1e-05]
[1778873295807,63.22,79093.33,0.0,-1.0,0.0,1e-05]
[1778873295909,63.22,79093.43,0.0,-1.0,0.0,1e-05]
[1778873297152,63.22,79093.47,0.0,-1.0,0.0,1e-05]
[1778873297307,63.22,79093.47,0.0,-1.0,0.0,1e-05]
[1778873297491,63.22,79094.44,0.0,-1.0,0.0,1e-05]
[1778873299547,63.22,79095.21,0.0,-1.0,0.0,1e-05]
[1778873299562,63.22,79095.21,0.0,-1.0,0.0,1e-05]
[1778873299710,63.22,79095.21,0.0,-1.0,0.0,1e-05]
[1778873299772,63.22,79098.47,0.0,-1.0,0.0,1e-05]
[1778873300512,63.22,79089.31,0.0,-1.0,0.0,1e-05]
[1778873301519,63.22,79085.47,0.0,-1.0,0.0,1e-05]
[1778873302310,63.22,79085.47,0.0,-1.0,0.0,1e-05]
[1778873302398,63.22,79085.47,0.0,-1.0,0.0,1e-05]
[1778873302871,63.22,79085.47,0.0,-1.0,0.0,1e-05]
[1778873303058,63.22,79085.0,0.0,-1.0,0.0,1e-05]
[1778873303937,63.22,79085.0,0.0,-1.0,0.0,1e-05]
[1778873305550,63.22,79085.73,0.0,-1.0,0.0,1e-05]
[1778873306312,63.22,79085.69,0.0,-1.0,0.0,1e-05]
[1778873306389,63.22,79085.69,0.0,-1.0,0.0,1e-05]
[1778873306488,63.22,79085.69,0.0,-1.0,0.0,1e-05]
[1778873307563,63.22,79088.52,0.0,-1.0,0.0,1e-05]
[1778873309246,63.22,79089.19,0.0,-1.0,0.0,1e-05]
[1778873309311,63.22,79089.19,0.0,-1.0,0.0,1e-05]
[1778873309970,63.22,79089.19,0.0,-1.0,0.0,1e-05]
[1778873310058,63.22,79089.19,0.0,-1.0,0.0,1e-05]
[1778873310045,63.22,79090.47,0.0,-1.0,0.0,1e-05]
[1778873310121,63.22,79090.47,0.0,-1.0,0.0,1e-05]
[1778873310584,63.22,79094.26,0.0,-1.0,0.0,1e-05]
[1778873311774,63.22,79094.26,0.0,-1.0,0.0,1e-05]
[1778873311807,63.22,79094.26,0.0,-1.0,0.0,1e-05]
[1778873311859,63.22,79097.48,0.0,-1.0,0.0,1e-05]
[1778873312310,63.22,79097.48,0.0,-1.0,0.0,1e-05]
[1778873312325,63.22,79097.48,0.0,-1.0,0.0,1e-05]
[1778873312598,63.22,79097.38,0.0,-1.0,0.0,1e-05]
[1778873316320,63.22,79097.05,0.0,-1.0,0.0,1e-05]
[1778873316589,63.22,79097.05,0.0,-1.0,0.0,1e-05]
[1778873316688,63.22,79097.05,0.0,-1.0,0.0,1e-05]
[1778873319647,63.22,79098.01,0.0,-1.0,0.0,1e-05]
[1778873320309,63.22,79098.01,0.0,-1.0,0.0,1e-05]
[1778873320422,63.22,79098.01,0.0,-1.0,0.0,1e-05]
[1778873320654,63.22,79099.23,0.0,-1.0,0.0,1e-05]
[1778873322310,63.22,79099.81,0.0,-1.0,0.0,1e-05]
[1778873322459,63.22,79099.81,0.0,-1.0,0.0,1e-05]
[1778873322866,63.22,79099.81,0.0,-1.0,0.0,1e-05]
[1778873323059,63.22,79099.81,0.0,-1.0,0.0,1e-05]
[1778873322911,63.22,79100.06,0.0,-1.0,0.0,1e-05]
[1778873324310,63.22,79099.75,0.0,-1.0,0.0,1e-05]
[1778873324434,63.22,79099.75,0.0,-1.0,0.0,1e-05]
[1778873324682,63.22,79100.57,0.0,-1.0,0.0,1e-05]
[1778873326696,63.22,79099.72,0.0,-1.0,0.0,1e-05]
[1778873328310,63.22,79099.81,0.0,-1.0,0.0,1e-05]
[1778873328440,63.22,79099.81,0.0,-1.0,0.0,1e-05]
[1778873328763,63.22,79100.33,0.0,-1.0,0.0,1e-05]
[1778873330777,63.22,79098.9,0.0,-1.0,0.0,1e-05]
[1778873332310,63.22,79099.39,0.0,-1.0,0.0,1e-05]
[1778873332430,63.22,79099.39,0.0,-1.0,0.0,1e-05]
[1778873332791,63.22,79099.36,0.0,-1.0,0.0,1e-05]
[1778873333928,63.22,79099.36,0.0,-1.0,0.0,1e-05]
[1778873334384,63.22,79099.92,0.0,-1.0,0.0,1e-05]
[1778873334558,63.22,79099.92,0.0,-1.0,0.0,1e-05]
[1778873336310,63.22,79099.56,0.0,-1.0,0.0,1e-05]
[1778873336479,63.22,79099.56,0.0,-1.0,0.0,1e-05]
[1778873336557,63.22,79099.56,0.0,-1.0,0.0,1e-05]
[1778873336714,63.22,79099.56,0.0,-1.0,0.0,1e-05]
[1778873336819,63.22,79099.53,0.0,-1.0,0.0,1e-05]
[1778873338903,63.22,79100.23,0.0,-1.0,0.0,1e-05]
[1778873339840,63.22,79101.02,0.0,-1.0,0.0,1e-05]
[1778873340847,63.22,79103.16,0.0,-1.0,0.0,1e-05]
[1778873341740,63.22,79103.16,0.0,-1.0,0.0,1e-05]
[1778873341807,63.22,79103.16,0.0,-1.0,0.0,1e-05]
[1778873342024,63.22,79103.16,0.0,-1.0,0.0,1e-05]
[1778873342054,63.22,79104.42,0.0,-1.0,0.0,1e-05]
[1778873342310,63.22,79104.42,0.0,-1.0,0.0,1e-05]
[1778873342494,63.22,79104.42,0.0,-1.0,0.0,1e-05]
[1778873342862,63.22,79105.81,0.0,-1.0,0.0,1e-05]
[1778873343229,63.22,79105.81,0.0,-1.0,0.0,1e-05]
[1778873343367,63.22,79105.81,0.0,-1.0,0.0,1e-05]
[1778873343869,63.22,79112.42,0.0,-1.0,0.0,1e-05]
[1778873344876,63.22,79115.86,0.0,-1.0,0.0,1e-05]
[1778873346309,63.22,79115.54,0.0,-1.0,0.0,1e-05]
[1778873346385,63.22,79115.54,0.0,-1.0,0.0,1e-05]
[1778873346493,63.22,79115.54,0.0,-1.0,0.0,1e-05]
[1778873346558,63.22,79115.54,0.0,-1.0,0.0,1e-05]
[1778873346891,63.22,79115.05,0.0,-1.0,0.0,1e-05]
[1778873348309,63.22,79114.92,0.0,-1.0,0.0,1e-05]
[1778873348536,63.22,79114.92,0.0,-1.0,0.0,1e-05]
[1778873348905,63.22,79114.93,0.0,-1.0,0.0,1e-05]
[1778873349912,63.22,79113.09,0.0,-1.0,0.0,1e-05]
[1778873350309,63.22,79113.09,0.0,-1.0,0.0,1e-05]
[1778873350470,63.22,79113.09,0.0,-1.0,0.0,1e-05]
[1778873350919,63.22,79113.5,0.0,-1.0,0.0,1e-05]
[1778873353391,63.22,79113.3,0.0,-1.0,0.0,1e-05]
[1778873353423,63.22,79113.3,0.0,-1.0,0.0,1e-05]
[1778873353943,63.22,79107.72,0.0,-1.0,0.0,1e-05]
[1778873354948,63.22,79105.84,0.0,-1.0,0.0,1e-05]
[1778873355955,63.22,79103.58,0.0,-1.0,0.0,1e-05]
[1778873356315,63.22,79103.58,0.0,-1.0,0.0,1e-05]
[1778873356377,63.22,79103.58,0.0,-1.0,0.0,1e-05]
[1778873356387,63.22,79103.58,0.0,-1.0,0.0,1e-05]
[1778873356557,63.22,79103.58,0.0,-1.0,0.0,1e-05]
[1778873356962,63.22,79103.26,0.0,-1.0,0.0,1e-05]
[1778873358919,63.22,79103.54,0.0,-1.0,0.0,1e-05]
[1778873362147,63.22,79103.88,0.0,-1.0,0.0,1e-05]
[1778873362330,63.22,79103.88,0.0,-1.0,0.0,1e-05]
[1778873362561,63.22,79103.88,0.0,-1.0,0.0,1e-05]
[1778873363004,63.22,79103.84,0.0,-1.0,0.0,1e-05]
[1778873364011,63.22,79101.37,0.0,-1.0,0.0,1e-05]
[1778873365018,63.22,79099.07,0.0,-1.0,0.0,1e-05]
[1778873366025,63.22,79097.73,0.0,-1.0,0.0,1e-05]
[1778873366558,63.22,79097.73,0.0,-1.0,0.0,1e-05]
[1778873366812,63.22,79097.73,0.0,-1.0,0.0,1e-05]
[1778873369660,63.22,79097.33,0.0,-1.0,0.0,1e-05]
[1778873371060,63.22,79097.62,0.0,-1.0,0.0,1e-05]
[1778873373775,63.22,79097.58,0.0,-1.0,0.0,1e-05]
[1778873373894,63.22,79097.58,0.0,-1.0,0.0,1e-05]
[1778873375107,63.22,79094.0,0.0,-1.0,0.0,1e-05]
[1778873376100,63.22,79077.3,0.0,-1.0,0.0,1e-05]
[1778873376785,63.22,79077.3,0.0,-1.0,0.0,1e-05]
[1778873377107,63.22,79074.2,0.0,-1.0,0.0,1e-05]
[1778873378756,63.22,79074.45,0.0,-1.0,0.0,1e-05]
[1778873378807,63.22,79074.45,0.0,-1.0,0.0,1e-05]
[1778873379121,63.22,79075.55,0.0,-1.0,0.0,1e-05]
[1778873379652,63.22,79075.55,0.0,-1.0,0.0,1e-05]
[1778873380128,63.22,79077.02,0.0,-1.0,0.0,1e-05]
[1778873380313,63.22,79077.02,0.0,-1.0,0.0,1e-05]
[1778873380439,63.22,79077.02,0.0,-1.0,0.0,1e-05]
[1778873380562,63.22,79077.02,0.0,-1.0,0.0,1e-05]
[1778873381135,63.22,79077.15,0.0,-1.0,0.0,1e-05]
[1778873384156,63.22,79078.41,0.0,-1.0,0.0,1e-05]
[1778873385163,63.22,79080.6,0.0,-1.0,0.0,1e-05]
[1778873386918,63.22,79080.6,0.0,-1.0,0.0,1e-05]
[1778873387057,63.22,79080.6,0.0,-1.0,0.0,1e-05]
[1778873392212,63.22,79079.85,0.0,-1.0,0.0,1e-05]
[1778873393715,63.22,79079.85,0.0,-1.0,0.0,1e-05]
[1778873393807,63.22,79079.85,0.0,-1.0,0.0,1e-05]
[1778873393815,63.22,79079.85,0.0,-1.0,0.0,1e-05]
[1778873394057,63.22,79079.85,0.0,-1.0,0.0,1e-05]
[1778873393816,63.22,79079.74,0.0,-1.0,0.0,1e-05]
[1778873395235,63.22,79082.87,0.0,-1.0,0.0,1e-05]
[1778873396850,63.22,79082.87,0.0,-1.0,0.0,1e-05]
[1778873397057,63.22,79082.87,0.0,-1.0,0.0,1e-05]
[1778873399072,63.22,79083.87,0.0,-1.0,0.0,1e-05]
[1778873399134,63.22,79083.87,0.0,-1.0,0.0,1e-05]
[1778873399159,63.22,79084.92,0.0,-1.0,0.0,1e-05]
[1778873399307,63.22,79084.92,0.0,-1.0,0.0,1e-05]
[1778873399577,63.22,79084.92,0.0,-1.0,0.0,1e-05]
[1778873399654,63.22,79084.92,0.0,-1.0,0.0,1e-05]
[1778873399807,63.22,79084.92,0.0,-1.0,0.0,1e-05]
[1778873399887,63.22,79086.8,0.0,-1.0,0.0,1e-05]
[1778873402307,63.22,79086.05,0.0,-1.0,0.0,1e-05]
[1778873402317,63.22,79086.05,0.0,-1.0,0.0,1e-05]
[1778873402561,63.22,79086.05,0.0,-1.0,0.0,1e-05]
[1778873406313,63.22,79091.62,0.0,-1.0,0.0,1e-05]
[1778873407320,63.22,79096.41,0.0,-1.0,0.0,1e-05]
[1778873408926,63.22,79096.41,0.0,-1.0,0.0,1e-05]
[1778873409060,63.22,79096.41,0.0,-1.0,0.0,1e-05]
[1778873409435,63.22,79096.52,0.0,-1.0,0.0,1e-05]
[1778873409558,63.22,79096.52,0.0,-1.0,0.0,1e-05]
[1778873409567,63.22,79096.52,0.0,-1.0,0.0,1e-05]
[1778873409806,63.22,79096.52,0.0,-1.0,0.0,1e-05]
[1778873409907,63.22,79096.38,0.0,-1.0,0.0,1e-05]
[1778873413364,63.22,79098.79,0.0,-1.0,0.0,1e-05]
[1778873414371,63.22,79103.92,0.0,-1.0,0.0,1e-05]
[1778873415378,63.22,79105.24,0.0,-1.0,0.0,1e-05]
[1778873417574,63.22,79106.32,0.0,-1.0,0.0,1e-05]
[1778873417807,63.22,79106.32,0.0,-1.0,0.0,1e-05]
[1778873418303,63.22,79106.53,0.0,-1.0,0.0,1e-05]
[1778873418385,63.22,79106.53,0.0,-1.0,0.0,1e-05]
[1778873418559,63.22,79106.53,0.0,-1.0,0.0,1e-05]
[1778873418660,63.22,79106.38,0.0,-1.0,0.0,1e-05]
[1778873422427,63.22,79111.88,0.0,-1.0,0.0,1e-05]
[1778873423434,63.22,79114.83,0.0,-1.0,0.0,1e-05]
[1778873425480,63.22,79114.66,0.0,-1.0,0.0,1e-05]
[1778873425557,63.22,79114.66,0.0,-1.0,0.0,1e-05]
[1778873426305,63.22,79114.6,0.0,-1.0,0.0,1e-05]
[1778873426419,63.22,79114.6,0.0,-1.0,0.0,1e-05]
[1778873426559,63.22,79114.6,0.0,-1.0,0.0,1e-05]
[1778873426661,63.22,79114.82,0.0,-1.0,0.0,1e-05]
[1778873429683,63.22,79115.06,0.0,-1.0,0.0,1e-05]
[1778873430307,63.22,79115.06,0.0,-1.0,0.0,1e-05]
[1778873430419,63.22,79115.06,0.0,-1.0,0.0,1e-05]
[1778873430557,63.22,79115.06,0.0,-1.0,0.0,1e-05]
[1778873431496,63.22,79114.74,0.0,-1.0,0.0,1e-05]
[1778873432501,63.22,79118.76,0.0,-1.0,0.0,1e-05]
[1778873433205,63.22,79118.76,0.0,-1.0,0.0,1e-05]
[1778873433307,63.22,79118.76,0.0,-1.0,0.0,1e-05]
[1778873433610,63.22,79118.76,0.0,-1.0,0.0,1e-05]
[1778873433770,63.22,79118.76,0.0,-1.0,0.0,1e-05]
[1778873433807,63.22,79118.76,0.0,-1.0,0.0,1e-05]
[1778873433871,63.22,79119.69,0.0,-1.0,0.0,1e-05]
[1778873438927,63.22,79119.65,0.0,-1.0,0.0,1e-05]
[1778873439550,63.22,79116.92,0.0,-1.0,0.0,1e-05]
[1778873440312,63.22,79116.92,0.0,-1.0,0.0,1e-05]
[1778873440481,63.22,79116.92,0.0,-1.0,0.0,1e-05]
[1778873440559,63.22,79116.92,0.0,-1.0,0.0,1e-05]
[1778873444585,63.22,79121.15,0.0,-1.0,0.0,1e-05]
[1778873445592,63.22,79124.05,0.0,-1.0,0.0,1e-05]
[1778873446599,63.22,79125.6,0.0,-1.0,0.0,1e-05]
[1778873447982,63.22,79125.6,0.0,-1.0,0.0,1e-05]
[1778873448057,63.22,79125.6,0.0,-1.0,0.0,1e-05]
[1778873448397,63.22,79125.75,0.0,-1.0,0.0,1e-05]
[1778873448520,63.22,79125.75,0.0,-1.0,0.0,1e-05]
[1778873448564,63.22,79125.75,0.0,-1.0,0.0,1e-05]
[1778873448613,63.22,79126.99,0.0,-1.0,0.0,1e-05]
[1778873451634,63.22,79133.71,0.0,-1.0,0.0,1e-05]
[1778873452641,63.22,79132.31,0.0,-1.0,0.0,1e-05]
[1778873455243,63.22,79132.81,0.0,-1.0,0.0,1e-05]
[1778873455308,63.22,79132.81,0.0,-1.0,0.0,1e-05]
[1778873455662,63.22,79135.14,0.0,-1.0,0.0,1e-05]
[1778873456669,63.22,79137.07,0.0,-1.0,0.0,1e-05]
[1778873458100,63.22,79137.07,0.0,-1.0,0.0,1e-05]
[1778873458201,63.22,79137.51,0.0,-1.0,0.0,1e-05]
[1778873458230,63.22,79137.51,0.0,-1.0,0.0,1e-05]
[1778873458309,63.22,79137.51,0.0,-1.0,0.0,1e-05]
[1778873458683,63.22,79137.66,0.0,-1.0,0.0,1e-05]
[1778873460697,63.22,79141.84,0.0,-1.0,0.0,1e-05]
[1778873461704,63.22,79144.64,0.0,-1.0,0.0,1e-05]
[1778873462711,63.22,79150.69,0.0,-1.0,0.0,1e-05]
[1778873463718,63.22,79151.97,0.0,-1.0,0.0,1e-05]
[1778873464478,63.22,79151.97,0.0,-1.0,0.0,1e-05]
[1778873464565,63.22,79151.97,0.0,-1.0,0.0,1e-05]
[1778873465080,63.22,79151.97,0.0,-1.0,0.0,1e-05]
[1778873465144,63.22,79151.97,0.0,-1.0,0.0,1e-05]
[1778873465117,63.22,79152.04,0.0,-1.0,0.0,1e-05]
[1778873465307,63.22,79152.04,0.0,-1.0,0.0,1e-05]
[1778873465733,63.22,79151.72,0.0,-1.0,0.0,1e-05]
[1778873468934,63.22,79151.91,0.0,-1.0,0.0,1e-05]
[1778873470984,63.22,79151.55,0.0,-1.0,0.0,1e-05]
[1778873471085,63.22,79146.75,0.0,-1.0,0.0,1e-05]
[1778873471774,63.22,79145.24,0.0,-1.0,0.0,1e-05]
[1778873472781,63.22,79147.73,0.0,-1.0,0.0,1e-05]
[1778873473257,63.22,79147.73,0.0,-1.0,0.0,1e-05]
[1778873473308,63.22,79147.73,0.0,-1.0,0.0,1e-05]
[1778873473931,63.22,79147.73,0.0,-1.0,0.0,1e-05]
[1778873473942,63.22,79147.73,0.0,-1.0,0.0,1e-05]
[1778873474057,63.22,79147.73,0.0,-1.0,0.0,1e-05]
[1778873474158,63.22,79150.56,0.0,-1.0,0.0,1e-05]
[1778873475802,63.22,79152.52,0.0,-1.0,0.0,1e-05]
[1778873480837,63.22,79151.48,0.0,-1.0,0.0,1e-05]
[1778873481845,63.22,79153.19,0.0,-1.0,0.0,1e-05]
[1778873483858,63.22,79155.37,0.0,-1.0,0.0,1e-05]
[1778873484643,63.22,79155.37,0.0,-1.0,0.0,1e-05]
[1778873484807,63.22,79155.37,0.0,-1.0,0.0,1e-05]
[1778873485177,63.22,79155.37,0.0,-1.0,0.0,1e-05]
[1778873485189,63.22,79155.37,0.0,-1.0,0.0,1e-05]
[1778873485185,63.22,79155.39,0.0,-1.0,0.0,1e-05]
[1778873485308,63.22,79155.39,0.0,-1.0,0.0,1e-05]
[1778873485872,63.22,79155.31,0.0,-1.0,0.0,1e-05]
[1778873486879,63.22,79153.53,0.0,-1.0,0.0,1e-05]
[1778873488922,63.22,79153.38,0.0,-1.0,0.0,1e-05]
[1778873489057,63.22,79153.38,0.0,-1.0,0.0,1e-05]
[1778873492152,63.22,79152.9,0.0,-1.0,0.0,1e-05]
[1778873492192,63.22,79152.9,0.0,-1.0,0.0,1e-05]
[1778873492249,63.22,79153.8,0.0,-1.0,0.0,1e-05]
[1778873492312,63.22,79153.8,0.0,-1.0,0.0,1e-05]
[1778873493150,63.22,79153.8,0.0,-1.0,0.0,1e-05]
[1778873493307,63.22,79154.24,0.0,-1.0,0.0,1e-05]
[1778873498964,63.22,79152.96,0.0,-1.0,0.0,1e-05]
[1778873502992,63.22,79150.87,0.0,-1.0,0.0,1e-05]
[1778873505140,63.22,79149.88,0.0,-1.0,0.0,1e-05]
[1778873505307,63.22,79149.71,0.0,-1.0,0.0,1e-05]
[1778873505635,63.22,79149.71,0.0,-1.0,0.0,1e-05]
[1778873505800,63.22,79149.71,0.0,-1.0,0.0,1e-05]
[1778873505806,63.22,79149.71,0.0,-1.0,0.0,1e-05]
[1778873506013,63.22,79149.24,0.0,-1.0,0.0,1e-05]
[1778873511048,63.22,79146.32,0.0,-1.0,0.0,1e-05]
[1778873512055,63.22,79141.42,0.0,-1.0,0.0,1e-05]
[1778873513126,63.22,79141.42,0.0,-1.0,0.0,1e-05]
[1778873513308,63.22,79141.27,0.0,-1.0,0.0,1e-05]
[1778873513806,63.22,79141.27,0.0,-1.0,0.0,1e-05]
[1778873513962,63.22,79141.27,0.0,-1.0,0.0,1e-05]
[1778873514059,63.22,79141.27,0.0,-1.0,0.0,1e-05]
[1778873514070,63.22,79137.68,0.0,-1.0,0.0,1e-05]
[1778873516084,63.22,79138.78,0.0,-1.0,0.0,1e-05]
[1778873516308,63.22,79138.78,0.0,-1.0,0.0,1e-05]
[1778873522126,63.22,79138.45,0.0,-1.0,0.0,1e-05]
[1778873524140,63.22,79136.85,0.0,-1.0,0.0,1e-05]
[1778873525147,63.22,79132.02,0.0,-1.0,0.0,1e-05]
[1778873526154,63.22,79127.94,0.0,-1.0,0.0,1e-05]
[1778873526884,63.22,79127.94,0.0,-1.0,0.0,1e-05]
[1778873527056,63.22,79127.94,0.0,-1.0,0.0,1e-05]
[1778873527251,63.22,79127.94,0.0,-1.0,0.0,1e-05]
[1778873527258,63.22,79127.94,0.0,-1.0,0.0,1e-05]
[1778873527308,63.22,79127.94,0.0,-1.0,0.0,1e-05]
[1778873528168,63.22,79127.37,0.0,-1.0,0.0,1e-05]
[1778873531189,63.22,79125.46,0.0,-1.0,0.0,1e-05]
[1778873535351,63.22,79124.43,0.0,-1.0,0.0,1e-05]
[1778873535560,63.22,79124.43,0.0,-1.0,0.0,1e-05]
[1778873535659,63.22,79124.43,0.0,-1.0,0.0,1e-05]
[1778873535808,63.22,79124.43,0.0,-1.0,0.0,1e-05]
[1778873535821,63.22,79124.43,0.0,-1.0,0.0,1e-05]
[1778873536062,63.22,79124.43,0.0,-1.0,0.0,1e-05]
[1778873537232,63.22,79125.35,0.0,-1.0,0.0,1e-05]
[1778873539248,63.22,79126.99,0.0,-1.0,0.0,1e-05]
[1778873542269,63.22,79129.16,0.0,-1.0,0.0,1e-05]
[1778873542641,63.22,79129.16,0.0,-1.0,0.0,1e-05]
[1778873542807,63.22,79129.16,0.0,-1.0,0.0,1e-05]
[1778873542829,63.22,79129.16,0.0,-1.0,0.0,1e-05]
[1778873542928,63.22,79129.16,0.0,-1.0,0.0,1e-05]
[1778873543058,63.22,79129.16,0.0,-1.0,0.0,1e-05]
[1778873543276,63.22,79129.87,0.0,-1.0,0.0,1e-05]
[1778873548311,63.22,79129.23,0.0,-1.0,0.0,1e-05]
[1778873548941,63.22,79129.23,0.0,-1.0,0.0,1e-05]
[1778873549435,63.22,79129.65,0.0,-1.0,0.0,1e-05]
[1778873549560,63.22,79129.65,0.0,-1.0,0.0,1e-05]
[1778873550017,63.22,79129.65,0.0,-1.0,0.0,1e-05]
[1778873550057,63.22,79129.65,0.0,-1.0,0.0,1e-05]
[1778873550325,63.22,79129.43,0.0,-1.0,0.0,1e-05]
[1778873551332,63.22,79129.05,0.0,-1.0,0.0,1e-05]
[1778873553944,63.22,79128.23,0.0,-1.0,0.0,1e-05]
[1778873554315,63.22,79128.23,0.0,-1.0,0.0,1e-05]
[1778873554353,63.22,79128.51,0.0,-1.0,0.0,1e-05]
[1778873556665,63.22,79128.55,0.0,-1.0,0.0,1e-05]
[1778873556808,63.22,79128.55,0.0,-1.0,0.0,1e-05]
[1778873557265,63.22,79128.55,0.0,-1.0,0.0,1e-05]
[1778873557308,63.22,79128.55,0.0,-1.0,0.0,1e-05]
[1778873557374,63.22,79128.62,0.0,-1.0,0.0,1e-05]
[1778873562409,63.22,79128.56,0.0,-1.0,0.0,1e-05]
[1778873565434,63.22,79121.0,0.0,-1.0,0.0,1e-05]
[1778873566439,63.22,79115.23,0.0,-1.0,0.0,1e-05]
[1778873567446,63.22,79113.19,0.0,-1.0,0.0,1e-05]
[1778873569968,63.22,79112.97,0.0,-1.0,0.0,1e-05]
[1778873570064,63.22,79112.97,0.0,-1.0,0.0,1e-05]
[1778873570101,63.22,79112.97,0.0,-1.0,0.0,1e-05]
[1778873570305,63.22,79112.97,0.0,-1.0,0.0,1e-05]
[1778873570202,63.22,79113.25,0.0,-1.0,0.0,1e-05]
[1778873570559,63.22,79113.25,0.0,-1.0,0.0,1e-05]
[1778873570660,63.22,79113.21,0.0,-1.0,0.0,1e-05]
[1778873573488,63.22,79114.36,0.0,-1.0,0.0,1e-05]
[1778873574705,63.22,79114.36,0.0,-1.0,0.0,1e-05]
[1778873576312,63.22,79114.36,0.0,-1.0,0.0,1e-05]
[1778873576419,63.22,79114.29,0.0,-1.0,0.0,1e-05]
[1778873576564,63.22,79114.29,0.0,-1.0,0.0,1e-05]
[1778873578523,63.22,79111.96,0.0,-1.0,0.0,1e-05]
[1778873579716,63.22,79111.96,0.0,-1.0,0.0,1e-05]
[1778873580310,63.22,79111.96,0.0,-1.0,0.0,1e-05]
[1778873579804,63.22,79109.31,0.0,-1.0,0.0,1e-05]
[1778873580418,63.22,79109.31,0.0,-1.0,0.0,1e-05]
[1778873580560,63.22,79109.31,0.0,-1.0,0.0,1e-05]
[1778873580585,63.22,79109.31,0.0,-1.0,0.0,1e-05]
[1778873580647,63.22,79109.31,0.0,-1.0,0.0,1e-05]
[1778873580683,63.22,79109.31,0.0,-1.0,0.0,1e-05]
[1778873580808,63.22,79109.31,0.0,-1.0,0.0,1e-05]
[1778873580900,63.22,79109.33,0.0,-1.0,0.0,1e-05]
[1778873583924,63.22,79108.71,0.0,-1.0,0.0,1e-05]
[1778873584308,63.22,79108.71,0.0,-1.0,0.0,1e-05]
[1778873584565,63.22,79108.54,0.0,-1.0,0.0,1e-05]
[1778873585446,63.22,79108.54,0.0,-1.0,0.0,1e-05]
[1778873585559,63.22,79108.54,0.0,-1.0,0.0,1e-05]
[1778873585660,63.22,79108.54,0.0,-1.0,0.0,1e-05]
[1778873587615,63.22,79108.8,0.0,-1.0,0.0,1e-05]
[1778873587762,63.22,79108.8,0.0,-1.0,0.0,1e-05]
[1778873587806,63.22,79108.8,0.0,-1.0,0.0,1e-05]
[1778873587819,63.22,79108.8,0.0,-1.0,0.0,1e-05]
[1778873588058,63.22,79108.8,0.0,-1.0,0.0,1e-05]
[1778873588193,63.22,79108.8,0.0,-1.0,0.0,1e-05]
[1778873588244,63.22,79109.03,0.0,-1.0,0.0,1e-05]
[1778873590310,63.22,79109.98,0.0,-1.0,0.0,1e-05]
[1778873589600,63.22,79110.99,0.0,-1.0,0.0,1e-05]
[1778873590384,63.22,79110.99,0.0,-1.0,0.0,1e-05]
[1778873590607,63.22,79110.61,0.0,-1.0,0.0,1e-05]
[1778873594308,63.22,79110.77,0.0,-1.0,0.0,1e-05]
[1778873593628,63.22,79113.66,0.0,-1.0,0.0,1e-05]
[1778873594498,63.22,79113.66,0.0,-1.0,0.0,1e-05]
[1778873594974,63.22,79113.66,0.0,-1.0,0.0,1e-05]
[1778873595060,63.22,79113.66,0.0,-1.0,0.0,1e-05]
[1778873595075,63.22,79114.65,0.0,-1.0,0.0,1e-05]
[1778873596649,63.22,79113.52,0.0,-1.0,0.0,1e-05]
[1778873598309,63.22,79113.52,0.0,-1.0,0.0,1e-05]
[1778873598539,63.22,79112.58,0.0,-1.0,0.0,1e-05]
[1778873598555,63.22,79112.58,0.0,-1.0,0.0,1e-05]
[1778873602309,63.22,79112.01,0.0,-1.0,0.0,1e-05]
[1778873601684,63.22,79109.1,0.0,-1.0,0.0,1e-05]
[1778873603230,63.22,79109.1,0.0,-1.0,0.0,1e-05]
[1778873603332,63.22,79098.95,0.0,-1.0,0.0,1e-05]
[1778873604309,63.22,79098.95,0.0,-1.0,0.0,1e-05]
[1778873603698,63.22,79092.17,0.0,-1.0,0.0,1e-05]
[1778873604437,63.22,79092.17,0.0,-1.0,0.0,1e-05]
[1778873604967,63.22,79092.17,0.0,-1.0,0.0,1e-05]
[1778873605057,63.22,79092.17,0.0,-1.0,0.0,1e-05]
[1778873605060,63.22,79091.03,0.0,-1.0,0.0,1e-05]
[1778873608308,63.22,79090.99,0.0,-1.0,0.0,1e-05]
[1778873607726,63.22,79087.41,0.0,-1.0,0.0,1e-05]
[1778873608457,63.22,79087.41,0.0,-1.0,0.0,1e-05]
[1778873608733,63.22,79085.15,0.0,-1.0,0.0,1e-05]
[1778873609740,63.22,79081.45,0.0,-1.0,0.0,1e-05]
[1778873610647,63.22,79081.45,0.0,-1.0,0.0,1e-05]
[1778873610808,63.22,79081.45,0.0,-1.0,0.0,1e-05]
[1778873612309,63.22,79081.3,0.0,-1.0,0.0,1e-05]
[1778873611754,63.22,79081.68,0.0,-1.0,0.0,1e-05]
[1778873612563,63.22,79081.68,0.0,-1.0,0.0,1e-05]
[1778873612761,63.22,79081.74,0.0,-1.0,0.0,1e-05]
[1778873614775,63.22,79080.66,0.0,-1.0,0.0,1e-05]
[1778873616308,63.22,79080.66,0.0,-1.0,0.0,1e-05]
[1778873616377,63.22,79085.51,0.0,-1.0,0.0,1e-05]
[1778873616419,63.22,79085.51,0.0,-1.0,0.0,1e-05]
[1778873616789,63.22,79084.55,0.0,-1.0,0.0,1e-05]
[1778873618309,63.22,79084.55,0.0,-1.0,0.0,1e-05]
[1778873618331,63.22,79084.88,0.0,-1.0,0.0,1e-05]
[1778873618580,63.22,79084.88,0.0,-1.0,0.0,1e-05]
[1778873618757,63.22,79084.88,0.0,-1.0,0.0,1e-05]
[1778873618809,63.22,79084.88,0.0,-1.0,0.0,1e-05]
[1778873618964,63.22,79084.88,0.0,-1.0,0.0,1e-05]
[1778873619055,63.22,79086.7,0.0,-1.0,0.0,1e-05]
[1778873619810,63.22,79089.01,0.0,-1.0,0.0,1e-05]
[1778873620664,63.22,79089.01,0.0,-1.0,0.0,1e-05]
[1778873621585,63.22,79088.49,0.0,-1.0,0.0,1e-05]
[1778873621807,63.22,79088.49,0.0,-1.0,0.0,1e-05]
[1778873621891,63.22,79088.49,0.0,-1.0,0.0,1e-05]
[1778873621973,63.22,79091.29,0.0,-1.0,0.0,1e-05]
[1778873624308,63.22,79091.82,0.0,-1.0,0.0,1e-05]
[1778873624409,63.22,79092.08,0.0,-1.0,0.0,1e-05]
[1778873624447,63.22,79092.08,0.0,-1.0,0.0,1e-05]
[1778873624558,63.22,79092.08,0.0,-1.0,0.0,1e-05]
[1778873624581,63.22,79092.08,0.0,-1.0,0.0,1e-05]
[1778873628309,63.22,79092.1,0.0,-1.0,0.0,1e-05]
[1778873628408,63.22,79092.1,0.0,-1.0,0.0,1e-05]
[1778873628380,63.22,79093.06,0.0,-1.0,0.0,1e-05]
[1778873632014,63.22,79093.47,0.0,-1.0,0.0,1e-05]
[1778873632057,63.22,79093.47,0.0,-1.0,0.0,1e-05]
[1778873632308,63.22,79093.47,0.0,-1.0,0.0,1e-05]
[1778873632406,63.22,79091.62,0.0,-1.0,0.0,1e-05]
[1778873632439,63.22,79091.62,0.0,-1.0,0.0,1e-05]
[1778873632905,63.22,79090.68,0.0,-1.0,0.0,1e-05]
[1778873634309,63.22,79090.68,0.0,-1.0,0.0,1e-05]
[1778873634424,63.22,79090.68,0.0,-1.0,0.0,1e-05]
[1778873634410,63.22,79090.14,0.0,-1.0,0.0,1e-05]
[1778873637563,63.22,79090.07,0.0,-1.0,0.0,1e-05]
[1778873637808,63.22,79090.07,0.0,-1.0,0.0,1e-05]
[1778873638309,63.22,79090.07,0.0,-1.0,0.0,1e-05]
[1778873638371,63.22,79090.07,0.0,-1.0,0.0,1e-05]
[1778873638413,63.22,79090.12,0.0,-1.0,0.0,1e-05]
[1778873638947,63.22,79086.91,0.0,-1.0,0.0,1e-05]
[1778873639733,63.22,79086.91,0.0,-1.0,0.0,1e-05]
[1778873642315,63.22,79085.69,0.0,-1.0,0.0,1e-05]
[1778873642324,63.22,79085.19,0.0,-1.0,0.0,1e-05]
[1778873643447,63.22,79084.84,0.0,-1.0,0.0,1e-05]
[1778873643982,63.22,79085.96,0.0,-1.0,0.0,1e-05]
[1778873644589,63.22,79085.96,0.0,-1.0,0.0,1e-05]
[1778873644705,63.22,79085.96,0.0,-1.0,0.0,1e-05]
[1778873644807,63.22,79085.96,0.0,-1.0,0.0,1e-05]
[1778873649471,63.22,79085.54,0.0,-1.0,0.0,1e-05]
[1778873650312,63.22,79085.54,0.0,-1.0,0.0,1e-05]
[1778873650413,63.22,79085.58,0.0,-1.0,0.0,1e-05]
[1778873650490,63.22,79085.58,0.0,-1.0,0.0,1e-05]
[1778873652308,63.22,79085.58,0.0,-1.0,0.0,1e-05]
[1778873652310,63.22,79085.58,0.0,-1.0,0.0,1e-05]
[1778873652670,63.22,79085.58,0.0,-1.0,0.0,1e-05]
[1778873654053,63.22,79091.34,0.0,-1.0,0.0,1e-05]
[1778873655162,63.22,79091.34,0.0,-1.0,0.0,1e-05]
[1778873655197,63.22,79091.34,0.0,-1.0,0.0,1e-05]
[1778873655281,63.22,79095.14,0.0,-1.0,0.0,1e-05]
[1778873655513,63.22,79095.14,0.0,-1.0,0.0,1e-05]
[1778873655561,63.22,79095.14,0.0,-1.0,0.0,1e-05]
[1778873655624,63.22,79095.14,0.0,-1.0,0.0,1e-05]
[1778873656067,63.22,79096.32,0.0,-1.0,0.0,1e-05]
[1778873657074,63.22,79102.3,0.0,-1.0,0.0,1e-05]
[1778873658309,63.22,79102.3,0.0,-1.0,0.0,1e-05]
[1778873658423,63.22,79102.3,0.0,-1.0,0.0,1e-05]
[1778873658410,63.22,79103.77,0.0,-1.0,0.0,1e-05]
[1778873658956,63.22,79103.77,0.0,-1.0,0.0,1e-05]
[1778873658982,63.22,79103.77,0.0,-1.0,0.0,1e-05]
[1778873659058,63.22,79103.77,0.0,-1.0,0.0,1e-05]
[1778873660496,63.22,79104.73,0.0,-1.0,0.0,1e-05]
[1778873662311,63.22,79104.75,0.0,-1.0,0.0,1e-05]
[1778873662412,63.22,79104.68,0.0,-1.0,0.0,1e-05]
[1778873662587,63.22,79104.68,0.0,-1.0,0.0,1e-05]
[1778873663116,63.22,79106.69,0.0,-1.0,0.0,1e-05]
[1778873664035,63.22,79106.69,0.0,-1.0,0.0,1e-05]
[1778873664058,63.22,79106.69,0.0,-1.0,0.0,1e-05]
[1778873664741,63.22,79107.26,0.0,-1.0,0.0,1e-05]
[1778873666314,63.22,79107.45,0.0,-1.0,0.0,1e-05]
[1778873666326,63.22,79107.45,0.0,-1.0,0.0,1e-05]
[1778873666412,63.22,79106.83,0.0,-1.0,0.0,1e-05]
[1778873668151,63.22,79107.63,0.0,-1.0,0.0,1e-05]
[1778873669769,63.22,79107.64,0.0,-1.0,0.0,1e-05]
[1778873670165,63.22,79110.42,0.0,-1.0,0.0,1e-05]
[1778873670947,63.22,79110.42,0.0,-1.0,0.0,1e-05]
[1778873671057,63.22,79110.42,0.0,-1.0,0.0,1e-05]
[1778873671100,63.22,79110.42,0.0,-1.0,0.0,1e-05]
[1778873671111,63.22,79110.42,0.0,-1.0,0.0,1e-05]
[1778873671310,63.22,79110.42,0.0,-1.0,0.0,1e-05]
[1778873671411,63.22,79113.2,0.0,-1.0,0.0,1e-05]
[1778873671471,63.22,79113.2,0.0,-1.0,0.0,1e-05]
[1778873674312,63.22,79113.99,0.0,-1.0,0.0,1e-05]
[1778873674431,63.22,79113.99,0.0,-1.0,0.0,1e-05]
[1778873674413,63.22,79113.99,0.0,-1.0,0.0,1e-05]
[1778873674778,63.22,79113.99,0.0,-1.0,0.0,1e-05]
[1778873674807,63.22,79113.99,0.0,-1.0,0.0,1e-05]
[1778873675200,63.22,79115.23,0.0,-1.0,0.0,1e-05]
[1778873678309,63.22,79114.99,0.0,-1.0,0.0,1e-05]
[1778873678365,63.22,79115.07,0.0,-1.0,0.0,1e-05]
[1778873678524,63.22,79115.07,0.0,-1.0,0.0,1e-05]
[1778873682309,63.22,79115.19,0.0,-1.0,0.0,1e-05]
[1778873682411,63.22,79114.94,0.0,-1.0,0.0,1e-05]
[1778873682584,63.22,79114.94,0.0,-1.0,0.0,1e-05]
[1778873684263,63.22,79117.65,0.0,-1.0,0.0,1e-05]
[1778873686311,63.22,79117.95,0.0,-1.0,0.0,1e-05]
[1778873686331,63.22,79117.95,0.0,-1.0,0.0,1e-05]
[1778873686412,63.22,79118.08,0.0,-1.0,0.0,1e-05]
[1778873687284,63.22,79117.15,0.0,-1.0,0.0,1e-05]
[1778873688946,63.22,79116.57,0.0,-1.0,0.0,1e-05]
[1778873690309,63.22,79116.64,0.0,-1.0,0.0,1e-05]
[1778873690337,63.22,79116.64,0.0,-1.0,0.0,1e-05]
[1778873690559,63.22,79116.73,0.0,-1.0,0.0,1e-05]
[1778873690819,63.22,79116.73,0.0,-1.0,0.0,1e-05]
[1778873691312,63.22,79117.17,0.0,-1.0,0.0,1e-05]
[1778873693326,63.22,79118.7,0.0,-1.0,0.0,1e-05]
[1778873694309,63.22,79118.7,0.0,-1.0,0.0,1e-05]
[1778873694333,63.22,79119.95,0.0,-1.0,0.0,1e-05]
[1778873694496,63.22,79119.95,0.0,-1.0,0.0,1e-05]
[1778873694717,63.22,79119.95,0.0,-1.0,0.0,1e-05]
[1778873696347,63.22,79118.85,0.0,-1.0,0.0,1e-05]
[1778873698310,63.22,79119.16,0.0,-1.0,0.0,1e-05]
[1778873698361,63.22,79119.48,0.0,-1.0,0.0,1e-05]
[1778873698508,63.22,79119.48,0.0,-1.0,0.0,1e-05]
[1778873699368,63.22,79121.2,0.0,-1.0,0.0,1e-05]
[1778873701382,63.22,79122.4,0.0,-1.0,0.0,1e-05]
[1778873702312,63.22,79122.4,0.0,-1.0,0.0,1e-05]
[1778873702392,63.22,79122.26,0.0,-1.0,0.0,1e-05]
[1778873702598,63.22,79122.26,0.0,-1.0,0.0,1e-05]
[1778873706311,63.22,79121.71,0.0,-1.0,0.0,1e-05]
[1778873706420,63.22,79119.58,0.0,-1.0,0.0,1e-05]
[1778873706519,63.22,79119.58,0.0,-1.0,0.0,1e-05]
[1778873707225,63.22,79119.58,0.0,-1.0,0.0,1e-05]
[1778873707308,63.22,79119.58,0.0,-1.0,0.0,1e-05]
[1778873707427,63.22,79117.1,0.0,-1.0,0.0,1e-05]
[1778873708434,63.22,79118.18,0.0,-1.0,0.0,1e-05]
[1778873709719,63.22,79117.84,0.0,-1.0,0.0,1e-05]
[1778873710310,63.22,79117.84,0.0,-1.0,0.0,1e-05]
[1778873710414,63.22,79117.84,0.0,-1.0,0.0,1e-05]
[1778873710448,63.22,79117.96,0.0,-1.0,0.0,1e-05]
[1778873712309,63.22,79117.56,0.0,-1.0,0.0,1e-05]
[1778873712462,63.22,79111.77,0.0,-1.0,0.0,1e-05]
[1778873713422,63.22,79111.77,0.0,-1.0,0.0,1e-05]
[1778873713469,63.22,79105.81,0.0,-1.0,0.0,1e-05]
[1778873715483,63.22,79103.78,0.0,-1.0,0.0,1e-05]
[1778873715714,63.22,79103.78,0.0,-1.0,0.0,1e-05]
[1778873715808,63.22,79103.78,0.0,-1.0,0.0,1e-05]
[1778873716308,63.22,79103.78,0.0,-1.0,0.0,1e-05]
[1778873716490,63.22,79103.5,0.0,-1.0,0.0,1e-05]
[1778873716584,63.22,79103.5,0.0,-1.0,0.0,1e-05]
[1778873720309,63.22,79102.87,0.0,-1.0,0.0,1e-05]
[1778873720403,63.22,79102.87,0.0,-1.0,0.0,1e-05]
[1778873720410,63.22,79103.0,0.0,-1.0,0.0,1e-05]
[1778873722315,63.22,79102.34,0.0,-1.0,0.0,1e-05]
[1778873722470,63.22,79102.34,0.0,-1.0,0.0,1e-05]
[1778873722477,63.22,79099.47,0.0,-1.0,0.0,1e-05]
[1778873722532,63.22,79092.49,0.0,-1.0,0.0,1e-05]
[1778873723942,63.22,79092.49,0.0,-1.0,0.0,1e-05]
[1778873724311,63.22,79092.49,0.0,-1.0,0.0,1e-05]
[1778873724361,63.22,79091.46,0.0,-1.0,0.0,1e-05]
[1778873724546,63.22,79090.36,0.0,-1.0,0.0,1e-05]
[1778873725591,63.22,79090.36,0.0,-1.0,0.0,1e-05]
[1778873727080,63.22,79091.03,0.0,-1.0,0.0,1e-05]
[1778873727307,63.22,79091.03,0.0,-1.0,0.0,1e-05]
[1778873728310,63.22,79091.35,0.0,-1.0,0.0,1e-05]
[1778873728523,63.22,79091.76,0.0,-1.0,0.0,1e-05]
[1778873730309,63.22,79091.91,0.0,-1.0,0.0,1e-05]
[1778873730475,63.22,79091.91,0.0,-1.0,0.0,1e-05]
[1778873730410,63.22,79091.97,0.0,-1.0,0.0,1e-05]
[1778873732311,63.22,79091.97,0.0,-1.0,0.0,1e-05]
[1778873732461,63.22,79091.97,0.0,-1.0,0.0,1e-05]
[1778873732412,63.22,79091.79,0.0,-1.0,0.0,0.0]
[1778873732605,63.22,79089.01,0.0,-1.0,0.0,0.0]
[1778873734097,63.22,79089.01,0.0,-1.0,0.0,0.0]
[1778873734129,63.22,79089.01,0.0,-1.0,0.0,0.0]
[1778873734198,63.22,79079.14,0.0,-1.0,0.0,0.0]
[1778873734619,63.22,79074.71,0.0,-1.0,0.0,0.0]
[1778873736309,63.22,79074.71,0.0,-1.0,0.0,0.0]
[1778873736395,63.22,79074.71,0.0,-1.0,0.0,0.0]
[1778873736411,63.22,79070.41,0.0,-1.0,0.0,0.0]
[1778873736633,63.22,79068.11,0.0,-1.0,0.0,0.0]
[1778873737751,63.22,79068.11,0.0,-1.0,0.0,0.0]
[1778873737911,63.22,79068.11,0.0,-1.0,0.0,0.0]
[1778873737931,63.22,79063.36,0.0,-1.0,0.0,0.0]
[1778873738647,63.22,79058.75,0.0,-1.0,0.0,0.0]
[1778873740310,63.22,79058.75,0.0,-1.0,0.0,0.0]
[1778873740422,63.22,79058.75,0.0,-1.0,0.0,0.0]
[1778873740457,63.22,79058.08,0.0,-1.0,0.0,0.0]
[1778873741669,63.22,79061.99,0.0,-1.0,0.0,0.0]
[1778873744182,63.22,79062.12,0.0,-1.0,0.0,0.0]
[1778873744311,63.22,79062.12,0.0,-1.0,0.0,0.0]
[1778873744413,63.22,79062.17,0.0,-1.0,0.0,0.0]
[1778873744557,63.22,79062.17,0.0,-1.0,0.0,0.0]
[1778873745318,63.22,79062.17,0.0,-1.0,0.0,0.0]
[1778873745532,63.22,79062.17,0.0,-1.0,0.0,0.0]
[1778873746123,63.22,79062.17,0.0,-1.0,0.0,0.0]
[1778873746224,63.22,79065.06,0.0,-1.0,0.0,0.0]
[1778873748310,63.22,79065.46,0.0,-1.0,0.0,0.0]
[1778873748450,63.22,79065.46,0.0,-1.0,0.0,0.0]
[1778873748412,63.22,79064.84,0.0,-1.0,0.0,0.0]
[1778873749055,63.22,79064.84,0.0,-1.0,0.0,0.0]
[1778873749307,63.22,79064.84,0.0,-1.0,0.0,0.0]
[1778873750732,63.22,79070.46,0.0,-1.0,0.0,0.0]
[1778873752746,63.22,79071.28,0.0,-1.0,0.0,0.0]
[1778873754617,63.22,79071.31,0.0,-1.0,0.0,0.0]
[1778873754807,63.22,79071.31,0.0,-1.0,0.0,0.0]
[1778873754908,63.22,79072.53,0.0,-1.0,0.0,0.0]
[1778873756774,63.22,79074.96,0.0,-1.0,0.0,0.0]
[1778873758788,63.22,79076.78,0.0,-1.0,0.0,0.0]
[1778873759985,63.22,79076.78,0.0,-1.0,0.0,0.0]
[1778873760221,63.22,79076.78,0.0,-1.0,0.0,0.0]
[1778873760286,63.22,79079.66,0.0,-1.0,0.0,0.0]
[1778873760802,63.22,79081.24,0.0,-1.0,0.0,0.0]
[1778873761810,63.22,79083.09,0.0,-1.0,0.0,0.0]
[1778873762817,63.22,79087.56,0.0,-1.0,0.0,0.0]
[1778873764831,63.22,79090.78,0.0,-1.0,0.0,0.0]
[1778873766511,63.22,79090.78,0.0,-1.0,0.0,0.0]
[1778873765838,63.22,79092.98,0.0,-1.0,0.0,0.0]
[1778873766562,63.22,79092.98,0.0,-1.0,0.0,0.0]
[1778873766845,63.22,79094.19,0.0,-1.0,0.0,0.0]
[1778873767852,63.22,79095.27,0.0,-1.0,0.0,1e-05]
[1778873769735,63.22,79094.88,0.0,-1.0,0.0,1e-05]
[1778873769866,63.22,79092.24,0.0,-1.0,0.0,0.0]
[1778873772007,63.22,79092.09,0.0,-1.0,0.0,0.0]
[1778873772059,63.22,79092.09,0.0,-1.0,0.0,0.0]
[1778873772138,63.22,79092.09,0.0,-1.0,0.0,0.0]
[1778873772158,63.22,79093.14,0.0,-1.0,0.0,0.0]
[1778873773895,63.22,79094.11,0.0,-1.0,0.0,0.0]
[1778873774902,63.22,79094.72,0.0,-1.0,0.0,1e-05]
[1778873776916,63.22,79093.78,0.0,-1.0,0.0,0.0]
[1778873777923,63.22,79092.62,0.0,-1.0,0.0,0.0]
[1778873780443,63.22,79092.23,0.0,-1.0,0.0,0.0]
[1778873780558,63.22,79092.23,0.0,-1.0,0.0,0.0]
[1778873780486,63.22,79094.07,0.0,-1.0,0.0,0.0]
[1778873782958,63.22,79094.99,0.0,-1.0,0.0,1e-05]
[1778873783965,63.22,79096.12,0.0,-1.0,0.0,1e-05]
[1778873784739,63.22,79096.12,0.0,-1.0,0.0,1e-05]
[1778873784972,63.22,79097.76,0.0,-1.0,0.0,1e-05]
[1778873786314,63.22,79097.76,0.0,-1.0,0.0,1e-05]
[1778873786362,63.22,79097.76,0.0,-1.0,0.0,1e-05]
[1778873786554,63.22,79097.76,0.0,-1.0,0.0,1e-05]
[1778873786390,63.22,79097.62,0.0,-1.0,0.0,1e-05]
[1778873786807,63.22,79097.62,0.0,-1.0,0.0,1e-05]
[1778873789000,63.22,79100.45,0.0,-1.0,0.0,1e-05]
[1778873790007,63.22,79107.65,0.0,-1.0,0.0,1e-05]
[1778873791014,63.22,79108.37,0.0,-1.0,0.0,1e-05]
[1778873792326,63.22,79108.37,0.0,-1.0,0.0,1e-05]
[1778873792560,63.22,79108.37,0.0,-1.0,0.0,1e-05]
[1778873793096,63.22,79107.93,0.0,-1.0,0.0,1e-05]
[1778873793249,63.22,79107.93,0.0,-1.0,0.0,1e-05]
[1778873793307,63.22,79107.93,0.0,-1.0,0.0,1e-05]
[1778873793350,63.22,79109.25,0.0,-1.0,0.0,1e-05]
[1778873794041,63.22,79112.18,0.0,-1.0,0.0,1e-05]
[1778873795048,63.22,79114.44,0.0,-1.0,0.0,1e-05]
[1778873798950,63.22,79113.91,0.0,-1.0,0.0,1e-05]
[1778873799058,63.22,79113.91,0.0,-1.0,0.0,1e-05]
[1778873799535,63.22,79113.91,0.0,-1.0,0.0,1e-05]
[1778873799558,63.22,79113.91,0.0,-1.0,0.0,1e-05]
[1778873799661,63.22,79114.21,0.0,-1.0,0.0,1e-05]
[1778873799807,63.22,79114.21,0.0,-1.0,0.0,1e-05]
[1778873800083,63.22,79114.29,0.0,-1.0,0.0,1e-05]
[1778873802097,63.22,79116.48,0.0,-1.0,0.0,1e-05]
[1778873806125,63.22,79122.09,0.0,-1.0,0.0,1e-05]
[1778873807146,63.22,79122.09,0.0,-1.0,0.0,1e-05]
[1778873807307,63.22,79122.09,0.0,-1.0,0.0,1e-05]
[1778873808140,63.22,79118.14,0.0,-1.0,0.0,1e-05]
[1778873809146,63.22,79115.19,0.0,-1.0,0.0,1e-05]
[1778873809625,63.22,79115.19,0.0,-1.0,0.0,1e-05]
[1778873809698,63.22,79115.19,0.0,-1.0,0.0,1e-05]
[1778873809807,63.22,79115.19,0.0,-1.0,0.0,1e-05]
[1778873810154,63.22,79116.35,0.0,-1.0,0.0,1e-05]
[1778873813959,63.22,79116.54,0.0,-1.0,0.0,1e-05]
[1778873815587,63.22,79116.37,0.0,-1.0,0.0,1e-05]
[1778873817122,63.22,79117.0,0.0,-1.0,0.0,1e-05]
[1778873817308,63.22,79117.0,0.0,-1.0,0.0,1e-05]
[1778873817500,63.22,79117.0,0.0,-1.0,0.0,1e-05]
[1778873817558,63.22,79117.0,0.0,-1.0,0.0,1e-05]
[1778873817601,63.22,79117.0,0.0,-1.0,0.0,1e-05]
[1778873817911,63.22,79117.0,0.0,-1.0,0.0,1e-05]
[1778873818058,63.22,79117.0,0.0,-1.0,0.0,1e-05]
[1778873818209,63.22,79116.74,0.0,-1.0,0.0,1e-05]
[1778873819696,63.22,79117.23,0.0,-1.0,0.0,1e-05]
[1778873820309,63.22,79117.23,0.0,-1.0,0.0,1e-05]
[1778873820452,63.22,79117.23,0.0,-1.0,0.0,1e-05]
[1778873820561,63.22,79117.23,0.0,-1.0,0.0,1e-05]
[1778873828279,63.22,79119.43,0.0,-1.0,0.0,1e-05]
[1778873829286,63.22,79125.39,0.0,-1.0,0.0,1e-05]
[1778873830293,63.22,79127.86,0.0,-1.0,0.0,1e-05]
[1778873831300,63.22,79125.0,0.0,-1.0,0.0,1e-05]
[1778873831768,63.22,79125.0,0.0,-1.0,0.0,1e-05]
[1778873831807,63.22,79125.0,0.0,-1.0,0.0,1e-05]
[1778873832904,63.22,79125.0,0.0,-1.0,0.0,1e-05]
[1778873832975,63.22,79125.0,0.0,-1.0,0.0,1e-05]
[1778873833058,63.22,79125.0,0.0,-1.0,0.0,1e-05]
[1778873833314,63.22,79125.36,0.0,-1.0,0.0,1e-05]
[1778873836335,63.22,79122.05,0.0,-1.0,0.0,1e-05]
[1778873839545,63.22,79121.8,0.0,-1.0,0.0,1e-05]
[1778873839559,63.22,79121.8,0.0,-1.0,0.0,1e-05]
[1778873843562,63.22,79121.92,0.0,-1.0,0.0,1e-05]
[1778873843571,63.22,79121.92,0.0,-1.0,0.0,1e-05]
[1778873843808,63.22,79121.94,0.0,-1.0,0.0,1e-05]
[1778873844391,63.22,79122.31,0.0,-1.0,0.0,1e-05]
[1778873845398,63.22,79124.12,0.0,-1.0,0.0,1e-05]
[1778873848618,63.22,79124.55,0.0,-1.0,0.0,1e-05]
[1778873848808,63.22,79124.37,0.0,-1.0,0.0,1e-05]
[1778873851441,63.22,79128.2,0.0,-1.0,0.0,1e-05]
[1778873853455,63.22,79130.3,0.0,-1.0,0.0,1e-05]
[1778873854186,63.22,79130.3,0.0,-1.0,0.0,1e-05]
[1778873854310,63.22,79130.3,0.0,-1.0,0.0,1e-05]
[1778873854660,63.22,79129.82,0.0,-1.0,0.0,1e-05]
[1778873854782,63.22,79129.82,0.0,-1.0,0.0,1e-05]
[1778873854808,63.22,79129.82,0.0,-1.0,0.0,1e-05]
[1778873854883,63.22,79129.82,0.0,-1.0,0.0,1e-05]
[1778873859723,63.22,79130.18,0.0,-1.0,0.0,1e-05]
[1778873862314,63.22,79131.46,0.0,-1.0,0.0,1e-05]
[1778873862498,63.22,79131.46,0.0,-1.0,0.0,1e-05]
[1778873862558,63.22,79131.46,0.0,-1.0,0.0,1e-05]
[1778873864310,63.22,79132.55,0.0,-1.0,0.0,1e-05]
[1778873864559,63.22,79132.55,0.0,-1.0,0.0,1e-05]
[1778873864668,63.22,79132.55,0.0,-1.0,0.0,1e-05]
[1778873864810,63.22,79131.9,0.0,-1.0,0.0,1e-05]
[1778873864820,63.22,79131.9,0.0,-1.0,0.0,1e-05]
[1778873865059,63.22,79131.9,0.0,-1.0,0.0,1e-05]
[1778873865539,63.22,79134.05,0.0,-1.0,0.0,1e-05]
[1778873869567,63.22,79131.77,0.0,-1.0,0.0,1e-05]
[1778873871717,63.22,79132.27,0.0,-1.0,0.0,1e-05]
[1778873871807,63.22,79132.27,0.0,-1.0,0.0,1e-05]
[1778873872103,63.22,79132.27,0.0,-1.0,0.0,1e-05]
[1778873872271,63.22,79132.27,0.0,-1.0,0.0,1e-05]
[1778873872309,63.22,79132.27,0.0,-1.0,0.0,1e-05]
[1778873872588,63.22,79131.98,0.0,-1.0,0.0,1e-05]
[1778873873950,63.22,79131.98,0.0,-1.0,0.0,1e-05]
[1778873874314,63.22,79131.98,0.0,-1.0,0.0,1e-05]
[1778873874324,63.22,79131.98,0.0,-1.0,0.0,1e-05]
[1778873875595,63.22,79131.98,0.0,-1.0,0.0,1e-05]
[1778873875610,63.22,79132.01,0.0,-1.0,0.0,1e-05]
[1778873875807,63.22,79132.01,0.0,-1.0,0.0,1e-05]
[1778873878631,63.22,79130.66,0.0,-1.0,0.0,1e-05]
[1778873878959,63.22,79130.66,0.0,-1.0,0.0,1e-05]
[1778873882313,63.22,79131.39,0.0,-1.0,0.0,1e-05]
[1778873882639,63.22,79131.39,0.0,-1.0,0.0,1e-05]
[1778873882808,63.22,79131.75,0.0,-1.0,0.0,1e-05]
[1778873884754,63.22,79132.06,0.0,-1.0,0.0,1e-05]
[1778873884809,63.22,79132.06,0.0,-1.0,0.0,1e-05]
[1778873884980,63.22,79132.06,0.0,-1.0,0.0,1e-05]
[1778873885060,63.22,79132.06,0.0,-1.0,0.0,1e-05]
[1778873885095,63.22,79132.06,0.0,-1.0,0.0,1e-05]
[1778873885314,63.22,79132.06,0.0,-1.0,0.0,1e-05]
[1778873885680,63.22,79132.91,0.0,-1.0,0.0,1e-05]
[1778873886687,63.22,79129.5,0.0,-1.0,0.0,1e-05]
[1778873888702,63.22,79128.25,0.0,-1.0,0.0,1e-05]
[1778873889735,63.22,79128.25,0.0,-1.0,0.0,1e-05]
[1778873890317,63.22,79128.25,0.0,-1.0,0.0,1e-05]
[1778873890418,63.22,79128.25,0.0,-1.0,0.0,1e-05]
[1778873890562,63.22,79128.25,0.0,-1.0,0.0,1e-05]
[1778873892552,63.22,79128.07,0.0,-1.0,0.0,1e-05]
[1778873892559,63.22,79128.07,0.0,-1.0,0.0,1e-05]
[1778873892954,63.22,79128.4,0.0,-1.0,0.0,1e-05]
[1778873893058,63.22,79128.4,0.0,-1.0,0.0,1e-05]
[1778873893074,63.22,79128.4,0.0,-1.0,0.0,1e-05]
[1778873893308,63.22,79128.4,0.0,-1.0,0.0,1e-05]
[1778873893410,63.22,79129.05,0.0,-1.0,0.0,1e-05]
[1778873893737,63.22,79131.3,0.0,-1.0,0.0,1e-05]
[1778873895751,63.22,79133.16,0.0,-1.0,0.0,1e-05]
[1778873896811,63.22,79133.16,0.0,-1.0,0.0,1e-05]
[1778873897059,63.22,79133.16,0.0,-1.0,0.0,1e-05]
[1778873897805,63.22,79133.07,0.0,-1.0,0.0,1e-05]
[1778873897936,63.22,79133.07,0.0,-1.0,0.0,1e-05]
[1778873898059,63.22,79133.07,0.0,-1.0,0.0,1e-05]
[1778873898160,63.22,79134.08,0.0,-1.0,0.0,1e-05]
[1778873902173,63.22,79133.97,0.0,-1.0,0.0,1e-05]
[1778873902313,63.22,79133.97,0.0,-1.0,0.0,1e-05]
[1778873903970,63.22,79134.45,0.0,-1.0,0.0,1e-05]
[1778873904313,63.22,79134.45,0.0,-1.0,0.0,1e-05]
[1778873904342,63.22,79134.25,0.0,-1.0,0.0,1e-05]
[1778873905610,63.22,79134.25,0.0,-1.0,0.0,1e-05]
[1778873905711,63.22,79134.2,0.0,-1.0,0.0,1e-05]
[1778873905807,63.22,79134.2,0.0,-1.0,0.0,1e-05]
[1778873909723,63.22,79133.9,0.0,-1.0,0.0,1e-05]
[1778873910312,63.22,79133.9,0.0,-1.0,0.0,1e-05]
[1778873910415,63.22,79133.98,0.0,-1.0,0.0,1e-05]
[1778873912213,63.22,79134.05,0.0,-1.0,0.0,1e-05]
[1778873912309,63.22,79134.05,0.0,-1.0,0.0,1e-05]
[1778873912311,63.22,79134.05,0.0,-1.0,0.0,1e-05]
[1778873912563,63.22,79134.05,0.0,-1.0,0.0,1e-05]
[1778873912615,63.22,79134.05,0.0,-1.0,0.0,1e-05]
[1778873912652,63.22,79136.31,0.0,-1.0,0.0,1e-05]
[1778873912808,63.22,79136.31,0.0,-1.0,0.0,1e-05]
[1778873912850,63.22,79136.31,0.0,-1.0,0.0,1e-05]
[1778873913059,63.22,79136.31,0.0,-1.0,0.0,1e-05]
[1778873913089,63.22,79136.97,0.0,-1.0,0.0,1e-05]
[1778873914761,63.22,79136.97,0.0,-1.0,0.0,1e-05]
[1778873916307,63.22,79136.15,0.0,-1.0,0.0,1e-05]
[1778873916537,63.22,79136.15,0.0,-1.0,0.0,1e-05]
[1778873916558,63.22,79136.15,0.0,-1.0,0.0,1e-05]
[1778873917905,63.22,79137.5,0.0,-1.0,0.0,1e-05]
[1778873918820,63.22,79137.5,0.0,-1.0,0.0,1e-05]
[1778873919027,63.22,79137.5,0.0,-1.0,0.0,1e-05]
[1778873919059,63.22,79137.5,0.0,-1.0,0.0,1e-05]
[1778873919080,63.22,79137.5,0.0,-1.0,0.0,1e-05]
[1778873919311,63.22,79137.5,0.0,-1.0,0.0,1e-05]
[1778873919361,63.22,79137.9,0.0,-1.0,0.0,1e-05]
[1778873924751,63.22,79138.82,0.0,-1.0,0.0,1e-05]
[1778873926313,63.22,79138.24,0.0,-1.0,0.0,1e-05]
[1778873926499,63.22,79138.24,0.0,-1.0,0.0,1e-05]
[1778873926561,63.22,79138.24,0.0,-1.0,0.0,1e-05]
[1778873929644,63.22,79138.27,0.0,-1.0,0.0,1e-05]
[1778873930312,63.22,79137.23,0.0,-1.0,0.0,1e-05]
[1778873930413,63.22,79136.23,0.0,-1.0,0.0,1e-05]
[1778873930792,63.22,79136.23,0.0,-1.0,0.0,1e-05]
[1778873930808,63.22,79136.23,0.0,-1.0,0.0,1e-05]
[1778873935035,63.22,79130.84,0.0,-1.0,0.0,1e-05]
[1778873935850,63.22,79130.84,0.0,-1.0,0.0,1e-05]
[1778873936058,63.22,79130.84,0.0,-1.0,0.0,1e-05]
[1778873936086,63.22,79122.98,0.0,-1.0,0.0,1e-05]
[1778873937161,63.22,79122.98,0.0,-1.0,0.0,1e-05]
[1778873937313,63.22,79122.98,0.0,-1.0,0.0,1e-05]
[1778873937414,63.22,79120.97,0.0,-1.0,0.0,1e-05]
[1778873941078,63.22,79119.92,0.0,-1.0,0.0,1e-05]
[1778873941201,63.22,79119.92,0.0,-1.0,0.0,1e-05]
[1778873941310,63.22,79119.92,0.0,-1.0,0.0,1e-05]
[1778873941565,63.22,79114.97,0.0,-1.0,0.0,0.0]
[1778873942311,63.22,79114.97,0.0,-1.0,0.0,0.0]
[1778873945108,63.22,79117.28,0.0,-1.0,0.0,1e-05]
[1778873946115,63.22,79118.64,0.0,-1.0,0.0,1e-05]
[1778873953166,63.22,79119.17,0.0,-1.0,0.0,1e-05]
[1778873954173,63.22,79122.89,0.0,-1.0,0.0,1e-05]
[1778873955615,63.22,79122.89,0.0,-1.0,0.0,1e-05]
[1778873955657,63.22,79125.19,0.0,-1.0,0.0,1e-05]
[1778873955808,63.22,79125.19,0.0,-1.0,0.0,1e-05]
[1778873955866,63.22,79125.19,0.0,-1.0,0.0,1e-05]
[1778873955929,63.22,79125.19,0.0,-1.0,0.0,1e-05]
[1778873956058,63.22,79125.19,0.0,-1.0,0.0,1e-05]
[1778873956187,63.22,79125.53,0.0,-1.0,0.0,1e-05]
[1778873957194,63.22,79131.91,0.0,-1.0,0.0,1e-05]
[1778873958201,63.22,79134.0,0.0,-1.0,0.0,1e-05]
[1778873958916,63.22,79134.0,0.0,-1.0,0.0,1e-05]
[1778873958983,63.22,79134.0,0.0,-1.0,0.0,1e-05]
[1778873959061,63.22,79134.0,0.0,-1.0,0.0,1e-05]
[1778873959209,63.22,79136.36,0.0,-1.0,0.0,1e-05]
[1778873960847,63.22,79135.56,0.0,-1.0,0.0,1e-05]
[1778873964208,63.22,79136.28,0.0,-1.0,0.0,1e-05]
[1778873964308,63.22,79136.28,0.0,-1.0,0.0,1e-05]
[1778873964320,63.22,79136.28,0.0,-1.0,0.0,1e-05]
[1778873964560,63.22,79136.28,0.0,-1.0,0.0,1e-05]
[1778873964650,63.22,79137.08,0.0,-1.0,0.0,1e-05]
[1778873965250,63.22,79138.3,0.0,-1.0,0.0,1e-05]
[1778873967264,63.22,79139.59,0.0,-1.0,0.0,1e-05]
[1778873968490,63.22,79139.59,0.0,-1.0,0.0,1e-05]
[1778873968570,63.22,79139.59,0.0,-1.0,0.0,1e-05]
[1778873968991,63.22,79140.18,0.0,-1.0,0.0,1e-05]
[1778873970311,63.22,79140.61,0.0,-1.0,0.0,1e-05]
[1778873970412,63.22,79140.63,0.0,-1.0,0.0,1e-05]
[1778873970916,63.22,79140.63,0.0,-1.0,0.0,1e-05]
[1778873971058,63.22,79140.63,0.0,-1.0,0.0,1e-05]
[1778873971292,63.22,79140.73,0.0,-1.0,0.0,1e-05]
[1778873976330,63.22,79137.26,0.0,-1.0,0.0,1e-05]
[1778873978708,63.22,79137.73,0.0,-1.0,0.0,1e-05]
[1778873978807,63.22,79137.74,0.0,-1.0,0.0,1e-05]
[1778873979047,63.22,79137.74,0.0,-1.0,0.0,1e-05]
[1778873979054,63.22,79137.74,0.0,-1.0,0.0,1e-05]
[1778873979311,63.22,79137.74,0.0,-1.0,0.0,1e-05]
[1778873979351,63.22,79137.3,0.0,-1.0,0.0,1e-05]
[1778873981365,63.22,79138.49,0.0,-1.0,0.0,1e-05]
[1778873982372,63.22,79139.69,0.0,-1.0,0.0,1e-05]
[1778873984386,63.22,79141.91,0.0,-1.0,0.0,1e-05]
[1778873985393,63.22,79139.9,0.0,-1.0,0.0,1e-05]
[1778873989241,63.22,79139.75,0.0,-1.0,0.0,1e-05]
[1778873989308,63.22,79139.75,0.0,-1.0,0.0,1e-05]
[1778873989415,63.22,79139.75,0.0,-1.0,0.0,1e-05]
[1778873989573,63.22,79139.75,0.0,-1.0,0.0,1e-05]
[1778873989666,63.22,79138.87,0.0,-1.0,0.0,1e-05]
[1778873989809,63.22,79138.87,0.0,-1.0,0.0,1e-05]
[1778873991436,63.22,79140.66,0.0,-1.0,0.0,1e-05]
[1778873993289,63.22,79140.97,0.0,-1.0,0.0,1e-05]
[1778873993308,63.22,79140.97,0.0,-1.0,0.0,1e-05]
[1778873993450,63.22,79142.98,0.0,-1.0,0.0,1e-05]
[1778873993964,63.22,79142.98,0.0,-1.0,0.0,1e-05]
[1778873995796,63.22,79142.06,0.0,-1.0,0.0,1e-05]
[1778873997135,63.22,79141.99,0.0,-1.0,0.0,1e-05]
[1778873997151,63.22,79141.99,0.0,-1.0,0.0,1e-05]
[1778873997310,63.22,79141.99,0.0,-1.0,0.0,1e-05]
[1778873997478,63.22,79142.46,0.0,-1.0,0.0,1e-05]
[1778873998485,63.22,79139.82,0.0,-1.0,0.0,1e-05]
[1778874000504,63.22,79139.75,0.0,-1.0,0.0,1e-05]
[1778874000565,63.22,79139.75,0.0,-1.0,0.0,1e-05]
[1778874000602,63.22,79136.14,0.0,-1.0,0.0,1e-05]
[1778874001871,63.22,79136.56,0.0,-1.0,0.0,1e-05]
[1778874001969,63.22,79136.56,0.0,-1.0,0.0,1e-05]
[1778874002060,63.22,79136.56,0.0,-1.0,0.0,1e-05]
[1778874002144,63.22,79136.56,0.0,-1.0,0.0,1e-05]
[1778874002513,63.22,79136.58,0.0,-1.0,0.0,1e-05]
[1778874004309,63.22,79136.56,0.0,-1.0,0.0,1e-05]
[1778874004555,63.22,79136.56,0.0,-1.0,0.0,1e-05]
[1778874004657,63.22,79136.59,0.0,-1.0,0.0,1e-05]
[1778874006309,63.22,79136.59,0.0,-1.0,0.0,1e-05]
[1778874006565,63.22,79136.59,0.0,-1.0,0.0,1e-05]
[1778874006666,63.22,79136.75,0.0,-1.0,0.0,1e-05]
[1778874007745,63.22,79136.75,0.0,-1.0,0.0,1e-05]
[1778874007807,63.22,79136.75,0.0,-1.0,0.0,1e-05]
[1778874008312,63.22,79136.31,0.0,-1.0,0.0,1e-05]
[1778874008446,63.22,79136.31,0.0,-1.0,0.0,1e-05]
[1778874008555,63.22,79136.29,0.0,-1.0,0.0,1e-05]
[1778874012309,63.22,79136.92,0.0,-1.0,0.0,1e-05]
[1778874012569,63.22,79136.92,0.0,-1.0,0.0,1e-05]
[1778874012583,63.22,79136.86,0.0,-1.0,0.0,1e-05]
[1778874013590,63.22,79128.32,0.0,-1.0,0.0,1e-05]
[1778874014597,63.22,79121.87,0.0,-1.0,0.0,0.0]
[1778874015604,63.22,79115.47,0.0,-1.0,0.0,0.0]
[1778874016309,63.22,79115.47,0.0,-1.0,0.0,0.0]
[1778874016428,63.22,79115.47,0.0,-1.0,0.0,0.0]
[1778874016709,63.22,79115.47,0.0,-1.0,0.0,0.0]
[1778874016807,63.22,79115.47,0.0,-1.0,0.0,0.0]
[1778874016765,63.22,79113.31,0.0,-1.0,0.0,0.0]
[1778874019767,63.22,79113.38,0.0,-1.0,0.0,0.0]
[1778874020312,63.22,79113.7,0.0,-1.0,0.0,0.0]
[1778874020361,63.22,79113.7,0.0,-1.0,0.0,0.0]
[1778874020562,63.22,79113.7,0.0,-1.0,0.0,0.0]
[1778874020585,63.22,79113.7,0.0,-1.0,0.0,0.0]
[1778874020639,63.22,79113.67,0.0,-1.0,0.0,0.0]
[1778874022422,63.22,79113.09,0.0,-1.0,0.0,0.0]
[1778874022559,63.22,79113.09,0.0,-1.0,0.0,0.0]
[1778874022653,63.22,79112.06,0.0,-1.0,0.0,0.0]
[1778874024311,63.22,79111.83,0.0,-1.0,0.0,0.0]
[1778874024579,63.22,79111.83,0.0,-1.0,0.0,0.0]
[1778874024667,63.22,79112.17,0.0,-1.0,0.0,0.0]
[1778874026314,63.22,79111.84,0.0,-1.0,0.0,0.0]
[1778874026627,63.22,79111.84,0.0,-1.0,0.0,0.0]
[1778874026728,63.22,79112.5,0.0,-1.0,0.0,0.0]
[1778874028309,63.22,79112.72,0.0,-1.0,0.0,0.0]
[1778874028498,63.22,79112.72,0.0,-1.0,0.0,0.0]
[1778874028695,63.22,79111.34,0.0,-1.0,0.0,0.0]
[1778874030709,63.22,79110.34,0.0,-1.0,0.0,0.0]
[1778874031717,63.22,79110.95,0.0,-1.0,0.0,0.0]
[1778874032310,63.22,79110.95,0.0,-1.0,0.0,0.0]
[1778874032571,63.22,79110.95,0.0,-1.0,0.0,0.0]
[1778874032723,63.22,79108.83,0.0,-1.0,0.0,0.0]
[1778874033732,63.22,79105.79,0.0,-1.0,0.0,0.0]
[1778874034176,63.22,79105.79,0.0,-1.0,0.0,0.0]
[1778874034310,63.22,79105.79,0.0,-1.0,0.0,0.0]
[1778874034738,63.22,79099.12,0.0,-1.0,0.0,0.0]
[1778874035065,63.22,79099.12,0.0,-1.0,0.0,0.0]
[1778874035090,63.22,79099.12,0.0,-1.0,0.0,0.0]
[1778874035307,63.22,79099.12,0.0,-1.0,0.0,0.0]
[1778874035444,63.22,79099.12,0.0,-1.0,0.0,0.0]
[1778874035745,63.22,79098.13,0.0,-1.0,0.0,0.0]
[1778874036752,63.22,79096.96,0.0,-1.0,0.0,0.0]
[1778874038309,63.22,79096.93,0.0,-1.0,0.0,0.0]
[1778874038456,63.22,79096.93,0.0,-1.0,0.0,0.0]
[1778874038766,63.22,79095.96,0.0,-1.0,0.0,0.0]
[1778874039773,63.22,79093.06,0.0,-1.0,0.0,0.0]
[1778874041316,63.22,79093.2,0.0,-1.0,0.0,0.0]
[1778874041558,63.22,79093.2,0.0,-1.0,0.0,0.0]
[1778874042309,63.22,79092.47,0.0,-1.0,0.0,0.0]
[1778874042381,63.22,79092.47,0.0,-1.0,0.0,0.0]
[1778874042794,63.22,79092.48,0.0,-1.0,0.0,0.0]
[1778874043801,63.22,79093.67,0.0,-1.0,0.0,0.0]
[1778874044310,63.22,79093.67,0.0,-1.0,0.0,0.0]
[1778874044450,63.22,79093.67,0.0,-1.0,0.0,0.0]
[1778874044756,63.22,79093.67,0.0,-1.0,0.0,0.0]
[1778874044808,63.22,79093.3,0.0,-1.0,0.0,0.0]
[1778874046647,63.22,79093.91,0.0,-1.0,0.0,0.0]
[1778874046808,63.22,79093.91,0.0,-1.0,0.0,0.0]
[1778874047028,63.22,79094.58,0.0,-1.0,0.0,0.0]
[1778874048309,63.22,79094.84,0.0,-1.0,0.0,0.0]
[1778874048550,63.22,79094.84,0.0,-1.0,0.0,0.0]
[1778874048851,63.22,79094.84,0.0,-1.0,0.0,0.0]
[1778874048836,63.22,79091.73,0.0,-1.0,0.0,0.0]
[1778874049244,63.22,79091.73,0.0,-1.0,0.0,0.0]
[1778874049843,63.22,79079.57,0.0,-1.0,0.0,0.0]
[1778874050735,63.22,79079.57,0.0,-1.0,0.0,0.0]
[1778874050808,63.22,79079.57,0.0,-1.0,0.0,0.0]
[1778874050850,63.22,79074.04,0.0,-1.0,0.0,0.0]
[1778874051807,63.22,79074.04,0.0,-1.0,0.0,0.0]
[1778874051857,63.22,79077.2,0.0,-1.0,0.0,0.0]
[1778874051871,63.22,79077.2,0.0,-1.0,0.0,0.0]
[1778874052059,63.22,79077.2,0.0,-1.0,0.0,0.0]
[1778874052096,63.22,79077.2,0.0,-1.0,0.0,0.0]
[1778874052865,63.22,79077.19,0.0,-1.0,0.0,0.0]
[1778874054309,63.22,79077.19,0.0,-1.0,0.0,0.0]
[1778874054440,63.22,79077.19,0.0,-1.0,0.0,0.0]
[1778874054541,63.22,79080.21,0.0,-1.0,0.0,0.0]
[1778874055885,63.22,79081.42,0.0,-1.0,0.0,0.0]
[1778874056892,63.22,79085.01,0.0,-1.0,0.0,0.0]
[1778874058309,63.22,79085.01,0.0,-1.0,0.0,0.0]
[1778874058331,63.22,79085.01,0.0,-1.0,0.0,0.0]
[1778874058662,63.22,79085.01,0.0,-1.0,0.0,0.0]
[1778874058808,63.22,79085.01,0.0,-1.0,0.0,0.0]
[1778874058763,63.22,79086.82,0.0,-1.0,0.0,0.0]
[1778874060310,63.22,79086.12,0.0,-1.0,0.0,0.0]
[1778874060442,63.22,79086.12,0.0,-1.0,0.0,0.0]
[1778874060543,63.22,79087.75,0.0,-1.0,0.0,0.0]
[1778874060920,63.22,79086.86,0.0,-1.0,0.0,0.0]
[1778874062934,63.22,79093.71,0.0,-1.0,0.0,0.0]
[1778874063906,63.22,79093.71,0.0,-1.0,0.0,0.0]
[1778874063924,63.22,79093.71,0.0,-1.0,0.0,0.0]
[1778874063966,63.22,79093.71,0.0,-1.0,0.0,0.0]
[1778874064058,63.22,79093.71,0.0,-1.0,0.0,0.0]
[1778874064103,63.22,79093.71,0.0,-1.0,0.0,0.0]
[1778874064159,63.22,79100.42,0.0,-1.0,0.0,0.0]
[1778874064950,63.22,79101.75,0.0,-1.0,0.0,0.0]
[1778874066310,63.22,79101.75,0.0,-1.0,0.0,0.0]
[1778874066447,63.22,79101.75,0.0,-1.0,0.0,0.0]
[1778874066548,63.22,79101.79,0.0,-1.0,0.0,0.0]
[1778874066964,63.22,79104.91,0.0,-1.0,0.0,0.0]
[1778874067971,63.22,79107.13,0.0,-1.0,0.0,0.0]
[1778874068978,63.22,79108.08,0.0,-1.0,0.0,0.0]
[1778874070136,63.22,79108.08,0.0,-1.0,0.0,0.0]
[1778874070309,63.22,79108.08,0.0,-1.0,0.0,0.0]
[1778874070457,63.22,79108.08,0.0,-1.0,0.0,0.0]
[1778874070558,63.22,79107.45,0.0,-1.0,0.0,0.0]
[1778874072309,63.22,79107.51,0.0,-1.0,0.0,0.0]
[1778874072588,63.22,79107.51,0.0,-1.0,0.0,0.0]
[1778874072661,63.22,79107.68,0.0,-1.0,0.0,0.0]
[1778874073969,63.22,79107.53,0.0,-1.0,0.0,0.0]
[1778874074314,63.22,79107.53,0.0,-1.0,0.0,0.0]
[1778874074346,63.22,79107.89,0.0,-1.0,0.0,0.0]
[1778874075469,63.22,79107.89,0.0,-1.0,0.0,0.0]
[1778874076666,63.22,79107.85,0.0,-1.0,0.0,0.0]
[1778874076807,63.22,79107.85,0.0,-1.0,0.0,0.0]
[1778874077037,63.22,79110.49,0.0,-1.0,0.0,0.0]
[1778874078311,63.22,79110.49,0.0,-1.0,0.0,0.0]
[1778874078448,63.22,79110.49,0.0,-1.0,0.0,0.0]
[1778874078510,63.22,79116.21,0.0,-1.0,0.0,0.0]
[1778874079051,63.22,79117.78,0.0,-1.0,0.0,0.0]
[1778874082309,63.22,79117.95,0.0,-1.0,0.0,0.0]
[1778874082604,63.22,79117.95,0.0,-1.0,0.0,0.0]
[1778874082688,63.22,79118.28,0.0,-1.0,0.0,0.0]
[1778874083079,63.22,79120.47,0.0,-1.0,0.0,0.0]
[1778874083970,63.22,79120.47,0.0,-1.0,0.0,0.0]
[1778874085642,63.22,79120.51,0.0,-1.0,0.0,0.0]
[1778874086310,63.22,79120.41,0.0,-1.0,0.0,0.0]
[1778874086578,63.22,79120.41,0.0,-1.0,0.0,0.0]
[1778874086677,63.22,79120.66,0.0,-1.0,0.0,0.0]
[1778874088309,63.22,79120.48,0.0,-1.0,0.0,0.0]
[1778874088574,63.22,79120.48,0.0,-1.0,0.0,0.0]
[1778874088675,63.22,79118.85,0.0,-1.0,0.0,0.0]
[1778874089121,63.22,79119.62,0.0,-1.0,0.0,0.0]
[1778874090310,63.22,79119.62,0.0,-1.0,0.0,0.0]
[1778874090326,63.22,79119.62,0.0,-1.0,0.0,0.0]
[1778874090447,63.22,79119.62,0.0,-1.0,0.0,0.0]
[1778874090561,63.22,79119.62,0.0,-1.0,0.0,0.0]
[1778874090624,63.22,79119.38,0.0,-1.0,0.0,0.0]
[1778874091135,63.22,79119.73,0.0,-1.0,0.0,0.0]
[1778874093149,63.22,79118.94,0.0,-1.0,0.0,0.0]
[1778874094308,63.22,79118.94,0.0,-1.0,0.0,0.0]
[1778874094423,63.22,79118.94,0.0,-1.0,0.0,0.0]
[1778874094509,63.22,79119.06,0.0,-1.0,0.0,0.0]
[1778874096310,63.22,79119.26,0.0,-1.0,0.0,0.0]
[1778874096459,63.22,79119.26,0.0,-1.0,0.0,0.0]
[1778874096560,63.22,79119.2,0.0,-1.0,0.0,0.0]
[1778874098966,63.22,79119.03,0.0,-1.0,0.0,0.0]
[1778874099191,63.22,79119.66,0.0,-1.0,0.0,0.0]
[1778874100310,63.22,79119.66,0.0,-1.0,0.0,0.0]
[1778874100569,63.22,79119.66,0.0,-1.0,0.0,0.0]
[1778874100676,63.22,79119.66,0.0,-1.0,0.0,0.0]
[1778874100809,63.22,79119.66,0.0,-1.0,0.0,0.0]
[1778874100902,63.22,79119.72,0.0,-1.0,0.0,0.0]
[1778874104310,63.22,79119.52,0.0,-1.0,0.0,0.0]
[1778874104540,63.22,79119.52,0.0,-1.0,0.0,0.0]
[1778874104641,63.22,79119.27,0.0,-1.0,0.0,0.0]
[1778874106240,63.22,79118.47,0.0,-1.0,0.0,0.0]
[1778874108310,63.22,79118.76,0.0,-1.0,0.0,0.0]
[1778874108479,63.22,79118.76,0.0,-1.0,0.0,0.0]
[1778874108580,63.22,79118.9,0.0,-1.0,0.0,0.0]
[1778874110309,63.22,79118.94,0.0,-1.0,0.0,0.0]
[1778874110422,63.22,79118.94,0.0,-1.0,0.0,0.0]
[1778874110523,63.22,79118.95,0.0,-1.0,0.0,0.0]
[1778874111070,63.22,79118.95,0.0,-1.0,0.0,0.0]
[1778874111308,63.22,79118.95,0.0,-1.0,0.0,0.0]
[1778874112310,63.22,79119.1,0.0,-1.0,0.0,0.0]
[1778874112529,63.22,79119.1,0.0,-1.0,0.0,0.0]
[1778874112612,63.22,79119.28,0.0,-1.0,0.0,0.0]
[1778874114310,63.22,79119.61,0.0,-1.0,0.0,0.0]
[1778874114456,63.22,79119.61,0.0,-1.0,0.0,0.0]
[1778874114557,63.22,79119.69,0.0,-1.0,0.0,0.0]
[1778874115308,63.22,79118.47,0.0,-1.0,0.0,0.0]
[1778874116315,63.22,79117.73,0.0,-1.0,0.0,0.0]
[1778874118308,63.22,79117.66,0.0,-1.0,0.0,0.0]
[1778874118397,63.22,79117.66,0.0,-1.0,0.0,0.0]
[1778874118409,63.22,79118.72,0.0,-1.0,0.0,0.0]
[1778874119822,63.22,79118.72,0.0,-1.0,0.0,0.0]
[1778874120313,63.22,79118.67,0.0,-1.0,0.0,0.0]
[1778874120343,63.22,79118.32,0.0,-1.0,0.0,0.0]
[1778874124371,63.22,79121.15,0.0,-1.0,0.0,0.0]
[1778874125525,63.22,79121.15,0.0,-1.0,0.0,0.0]
[1778874125647,63.22,79124.34,0.0,-1.0,0.0,0.0]
[1778874126385,63.22,79126.67,0.0,-1.0,0.0,0.0]
[1778874127393,63.22,79125.63,0.0,-1.0,0.0,0.0]
[1778874128314,63.22,79125.63,0.0,-1.0,0.0,0.0]
[1778874128471,63.22,79125.63,0.0,-1.0,0.0,0.0]
[1778874128559,63.22,79122.37,0.0,-1.0,0.0,0.0]
[1778874128961,63.22,79122.37,0.0,-1.0,0.0,0.0]
[1778874130774,63.22,79122.82,0.0,-1.0,0.0,0.0]
[1778874130806,63.22,79127.08,0.0,-1.0,0.0,0.0]
[1778874131331,63.22,79127.08,0.0,-1.0,0.0,0.0]
[1778874131521,63.22,79127.08,0.0,-1.0,0.0,0.0]
[1778874131577,63.22,79127.08,0.0,-1.0,0.0,0.0]
[1778874131713,63.22,79127.08,0.0,-1.0,0.0,0.0]
[1778874131731,63.22,79127.53,0.0,-1.0,0.0,0.0]
[1778874132477,63.22,79127.53,0.0,-1.0,0.0,0.0]
[1778874132558,63.22,79127.53,0.0,-1.0,0.0,0.0]
[1778874133435,63.22,79125.02,0.0,-1.0,0.0,0.0]
[1778874134310,63.22,79125.02,0.0,-1.0,0.0,0.0]
[1778874134533,63.22,79125.02,0.0,-1.0,0.0,0.0]
[1778874134580,63.22,79121.04,0.0,-1.0,0.0,0.0]
[1778874135788,63.22,79121.04,0.0,-1.0,0.0,0.0]
[1778874135807,63.22,79121.04,0.0,-1.0,0.0,0.0]
[1778874135887,63.22,79118.86,0.0,-1.0,0.0,0.0]
[1778874136314,63.22,79118.86,0.0,-1.0,0.0,0.0]
[1778874136569,63.22,79118.86,0.0,-1.0,0.0,0.0]
[1778874136669,63.22,79119.77,0.0,-1.0,0.0,0.0]
[1778874140311,63.22,79119.96,0.0,-1.0,0.0,0.0]
[1778874140577,63.22,79119.96,0.0,-1.0,0.0,0.0]
[1778874140676,63.22,79119.71,0.0,-1.0,0.0,0.0]
[1778874142309,63.22,79119.46,0.0,-1.0,0.0,0.0]
[1778874142509,63.22,79119.46,0.0,-1.0,0.0,0.0]
[1778874142546,63.22,79119.5,0.0,-1.0,0.0,0.0]
[1778874144313,63.22,79119.28,0.0,-1.0,0.0,0.0]
[1778874144439,63.22,79119.28,0.0,-1.0,0.0,0.0]
[1778874144515,63.22,79119.25,0.0,-1.0,0.0,0.0]
[1778874146312,63.22,79119.45,0.0,-1.0,0.0,0.0]
[1778874146471,63.22,79119.45,0.0,-1.0,0.0,0.0]
[1778874146529,63.22,79119.13,0.0,-1.0,0.0,0.0]
[1778874147456,63.22,79119.13,0.0,-1.0,0.0,0.0]
[1778874147560,63.22,79119.13,0.0,-1.0,0.0,0.0]
[1778874150557,63.22,79117.94,0.0,-1.0,0.0,0.0]
[1778874151564,63.22,79116.2,0.0,-1.0,0.0,0.0]
[1778874152571,63.22,79110.92,0.0,-1.0,0.0,0.0]
[1778874153973,63.22,79110.92,0.0,-1.0,0.0,0.0]
[1778874153578,63.22,79108.39,0.0,-1.0,0.0,0.0]
[1778874154312,63.22,79108.39,0.0,-1.0,0.0,0.0]
[1778874154521,63.22,79108.39,0.0,-1.0,0.0,0.0]
[1778874154562,63.22,79108.39,0.0,-1.0,0.0,0.0]
[1778874154585,63.22,79106.52,0.0,-1.0,0.0,0.0]
[1778874155504,63.22,79106.52,0.0,-1.0,0.0,0.0]
[1778874155592,63.22,79105.7,0.0,-1.0,0.0,0.0]
[1778874156311,63.22,79105.7,0.0,-1.0,0.0,0.0]
[1778874156941,63.22,79105.7,0.0,-1.0,0.0,0.0]
[1778874156599,63.22,79102.15,0.0,-1.0,0.0,0.0]
[1778874157606,63.22,79098.44,0.0,-1.0,0.0,0.0]
[1778874159793,63.22,79098.25,0.0,-1.0,0.0,0.0]
[1778874159809,63.22,79099.18,0.0,-1.0,0.0,0.0]
[1778874160312,63.22,79099.18,0.0,-1.0,0.0,0.0]
[1778874160435,63.22,79099.18,0.0,-1.0,0.0,0.0]
[1778874160843,63.22,79099.18,0.0,-1.0,0.0,0.0]
[1778874160910,63.22,79098.5,0.0,-1.0,0.0,0.0]
[1778874161063,63.22,79098.5,0.0,-1.0,0.0,0.0]
[1778874164313,63.22,79098.39,0.0,-1.0,0.0,0.0]
[1778874164389,63.22,79098.39,0.0,-1.0,0.0,0.0]
[1778874164655,63.22,79098.29,0.0,-1.0,0.0,0.0]
[1778874166862,63.22,79098.2,0.0,-1.0,0.0,0.0]
[1778874167060,63.22,79098.36,0.0,-1.0,0.0,0.0]
[1778874168310,63.22,79098.09,0.0,-1.0,0.0,0.0]
[1778874168383,63.22,79098.09,0.0,-1.0,0.0,0.0]
[1778874168989,63.22,79098.09,0.0,-1.0,0.0,0.0]
[1778874168683,63.22,79095.59,0.0,-1.0,0.0,0.0]
[1778874169690,63.22,79093.5,0.0,-1.0,0.0,0.0]
[1778874170311,63.22,79093.5,0.0,-1.0,0.0,0.0]
[1778874170693,63.22,79093.5,0.0,-1.0,0.0,0.0]
[1778874170808,63.22,79093.5,0.0,-1.0,0.0,0.0]
[1778874170833,63.22,79093.5,0.0,-1.0,0.0,0.0]
[1778874170904,63.22,79092.07,0.0,-1.0,0.0,0.0]
[1778874172711,63.22,79090.3,0.0,-1.0,0.0,0.0]
[1778874174312,63.22,79090.26,0.0,-1.0,0.0,0.0]
[1778874174583,63.22,79090.26,0.0,-1.0,0.0,0.0]
[1778874174725,63.22,79090.37,0.0,-1.0,0.0,0.0]
[1778874175732,63.22,79088.89,0.0,-1.0,0.0,0.0]
[1778874176311,63.22,79088.89,0.0,-1.0,0.0,0.0]
[1778874176461,63.22,79088.89,0.0,-1.0,0.0,0.0]
[1778874176740,63.22,79087.92,0.0,-1.0,0.0,0.0]
[1778874178753,63.22,79087.19,0.0,-1.0,0.0,0.0]
[1778874179918,63.22,79087.19,0.0,-1.0,0.0,0.0]
[1778874180059,63.22,79087.4,0.0,-1.0,0.0,0.0]
[1778874180310,63.22,79087.4,0.0,-1.0,0.0,0.0]
[1778874180339,63.22,79087.4,0.0,-1.0,0.0,0.0]
[1778874180767,63.22,79088.49,0.0,-1.0,0.0,0.0]
[1778874181774,63.22,79084.58,0.0,-1.0,0.0,0.0]
[1778874184311,63.22,79084.09,0.0,-1.0,0.0,0.0]
[1778874184601,63.22,79084.09,0.0,-1.0,0.0,0.0]
[1778874184795,63.22,79084.87,0.0,-1.0,0.0,0.0]
[1778874185802,63.22,79085.7,0.0,-1.0,0.0,0.0]
[1778874186310,63.22,79085.7,0.0,-1.0,0.0,0.0]
[1778874186431,63.22,79085.7,0.0,-1.0,0.0,0.0]
[1778874186809,63.22,79085.26,0.0,-1.0,0.0,0.0]
[1778874187816,63.22,79079.23,0.0,-1.0,0.0,0.0]
[1778874188214,63.22,79079.23,0.0,-1.0,0.0,0.0]
[1778874188875,63.22,79076.32,0.0,-1.0,0.0,0.0]
[1778874189830,63.22,79075.23,0.0,-1.0,0.0,0.0]
[1778874190837,63.22,79073.99,0.0,-1.0,0.0,0.0]
[1778874191844,63.22,79070.66,0.0,-1.0,0.0,0.0]
[1778874192851,63.22,79059.38,0.0,-1.0,0.0,0.0]
[1778874193858,63.22,79052.59,0.0,-1.0,0.0,0.0]
[1778874194865,63.22,79052.22,0.0,-1.0,0.0,0.0]
[1778874195872,63.22,79057.02,0.0,-1.0,0.0,0.0]
[1778874196912,63.22,79057.02,0.0,-1.0,0.0,0.0]
[1778874197009,63.22,79063.4,0.0,-1.0,0.0,0.0]
[1778874197886,63.22,79065.35,0.0,-1.0,0.0,0.0]
[1778874198893,63.22,79066.69,0.0,-1.0,0.0,0.0]
[1778874199900,63.22,79071.56,0.0,-1.0,0.0,0.0]
[1778874200890,63.22,79071.56,0.0,-1.0,0.0,0.0]
[1778874200907,63.22,79072.9,0.0,-1.0,0.0,0.0]
[1778874201602,63.22,79072.9,0.0,-1.0,0.0,0.0]
[1778874201807,63.22,79072.9,0.0,-1.0,0.0,0.0]
[1778874204308,63.22,79073.08,0.0,-1.0,0.0,0.0]
[1778874204935,63.22,79073.43,0.0,-1.0,0.0,0.0]
[1778874209971,63.22,79074.57,0.0,-1.0,0.0,0.0]
[1778874212993,63.22,79074.54,0.0,-1.0,0.0,0.0]
[1778874214000,63.22,79072.91,0.0,-1.0,0.0,0.0]
[1778874215007,63.22,79070.34,0.0,-1.0,0.0,0.0]
[1778874219036,63.22,79072.27,0.0,-1.0,0.0,0.0]
[1778874221512,63.22,79072.92,0.0,-1.0,0.0,0.0]
[1778874221559,63.22,79072.92,0.0,-1.0,0.0,0.0]
[1778874223064,63.22,79076.87,0.0,-1.0,0.0,0.0]
[1778874224754,63.22,79076.87,0.0,-1.0,0.0,0.0]
[1778874224807,63.22,79076.87,0.0,-1.0,0.0,0.0]
[1778874224908,63.22,79080.48,0.0,-1.0,0.0,0.0]
[1778874226779,63.22,79080.85,0.0,-1.0,0.0,0.0]
[1778874226807,63.22,79080.85,0.0,-1.0,0.0,0.0]
[1778874226880,63.22,79080.67,0.0,-1.0,0.0,0.0]
[1778874230115,63.22,79079.27,0.0,-1.0,0.0,0.0]
[1778874233136,63.22,79080.78,0.0,-1.0,0.0,0.0]
[1778874237165,63.22,79083.6,0.0,-1.0,0.0,0.0]
[1778874238172,63.22,79085.42,0.0,-1.0,0.0,0.0]
[1778874240208,63.22,79085.78,0.0,-1.0,0.0,0.0]
[1778874240309,63.22,79085.78,0.0,-1.0,0.0,0.0]
[1778874244214,63.22,79083.82,0.0,-1.0,0.0,0.0]
[1778874246152,63.22,79083.53,0.0,-1.0,0.0,0.0]
[1778874246310,63.22,79083.53,0.0,-1.0,0.0,0.0]
[1778874249249,63.22,79085.71,0.0,-1.0,0.0,0.0]
[1778874251789,63.22,79086.61,0.0,-1.0,0.0,0.0]
[1778874251807,63.22,79086.61,0.0,-1.0,0.0,0.0]
[1778874251890,63.22,79086.51,0.0,-1.0,0.0,0.0]
[1778874252270,63.22,79088.05,0.0,-1.0,0.0,0.0]
[1778874253357,63.22,79088.05,0.0,-1.0,0.0,0.0]
[1778874253563,63.22,79088.05,0.0,-1.0,0.0,0.0]
[1778874260329,63.22,79087.75,0.0,-1.0,0.0,0.0]
[1778874261735,63.22,79087.75,0.0,-1.0,0.0,0.0]
[1778874261808,63.22,79087.75,0.0,-1.0,0.0,0.0]
[1778874262728,63.22,79088.14,0.0,-1.0,0.0,0.0]
[1778874262809,63.22,79088.14,0.0,-1.0,0.0,0.0]
[1778874262879,63.22,79088.36,0.0,-1.0,0.0,0.0]
[1778874268385,63.22,79088.67,0.0,-1.0,0.0,0.0]
[1778874271406,63.22,79088.83,0.0,-1.0,0.0,0.0]
[1778874273420,63.22,79091.08,0.0,-1.0,0.0,0.0]
[1778874274585,63.22,79091.08,0.0,-1.0,0.0,0.0]
[1778874274808,63.22,79091.08,0.0,-1.0,0.0,0.0]
[1778874280470,63.22,79090.48,0.0,-1.0,0.0,0.0]
[1778874285505,63.22,79086.6,0.0,-1.0,0.0,0.0]
[1778874286512,63.22,79085.15,0.0,-1.0,0.0,0.0]
[1778874287591,63.22,79085.15,0.0,-1.0,0.0,0.0]
[1778874287809,63.22,79085.15,0.0,-1.0,0.0,0.0]
[1778874287910,63.22,79082.42,0.0,-1.0,0.0,0.0]
[1778874288665,63.22,79082.42,0.0,-1.0,0.0,0.0]
[1778874288808,63.22,79082.42,0.0,-1.0,0.0,0.0]
[1778874288879,63.22,79082.39,0.0,-1.0,0.0,0.0]
[1778874290541,63.22,79084.06,0.0,-1.0,0.0,0.0]
[1778874296583,63.22,79083.65,0.0,-1.0,0.0,0.0]
[1778874301618,63.22,79083.17,0.0,-1.0,0.0,0.0]
[1778874302625,63.22,79090.65,0.0,-1.0,0.0,0.0]
[1778874303632,63.22,79099.59,0.0,-1.0,0.0,0.0]
[1778874304840,63.22,79099.59,0.0,-1.0,0.0,0.0]
[1778874305059,63.22,79099.59,0.0,-1.0,0.0,0.0]
[1778874304908,63.22,79104.89,0.0,-1.0,0.0,0.0]
[1778874305646,63.22,79110.09,0.0,-1.0,0.0,0.0]
[1778874307660,63.22,79113.75,0.0,-1.0,0.0,0.0]
[1778874309227,63.22,79113.32,0.0,-1.0,0.0,0.0]
[1778874309310,63.22,79113.32,0.0,-1.0,0.0,0.0]
[1778874310738,63.22,79113.22,0.0,-1.0,0.0,0.0]
[1778874310808,63.22,79113.22,0.0,-1.0,0.0,0.0]
[1778874310847,63.22,79113.22,0.0,-1.0,0.0,0.0]
[1778874311059,63.22,79113.22,0.0,-1.0,0.0,0.0]
[1778874311071,63.22,79112.56,0.0,-1.0,0.0,0.0]
[1778874311688,63.22,79107.71,0.0,-1.0,0.0,0.0]
[1778874312553,63.22,79107.71,0.0,-1.0,0.0,0.0]
[1778874312695,63.22,79106.15,0.0,-1.0,0.0,0.0]
[1778874313702,63.22,79103.33,0.0,-1.0,0.0,0.0]
[1778874314274,63.22,79103.33,0.0,-1.0,0.0,0.0]
[1778874314314,63.22,79103.33,0.0,-1.0,0.0,0.0]
[1778874314353,63.22,79103.33,0.0,-1.0,0.0,0.0]
[1778874314563,63.22,79103.33,0.0,-1.0,0.0,0.0]
[1778874319115,63.22,79103.36,0.0,-1.0,0.0,0.0]
[1778874319308,63.22,79103.1,0.0,-1.0,0.0,0.0]
[1778874319744,63.22,79101.53,0.0,-1.0,0.0,0.0]
[1778874321761,63.22,79094.92,0.0,-1.0,0.0,0.0]
[1778874322767,63.22,79093.31,0.0,-1.0,0.0,0.0]
[1778874323281,63.22,79093.31,0.0,-1.0,0.0,0.0]
[1778874323313,63.22,79093.31,0.0,-1.0,0.0,0.0]
[1778874324704,63.22,79094.45,0.0,-1.0,0.0,0.0]
[1778874324804,63.22,79094.45,0.0,-1.0,0.0,0.0]
[1778874325064,63.22,79094.45,0.0,-1.0,0.0,0.0]
[1778874325118,63.22,79095.92,0.0,-1.0,0.0,0.0]
[1778874330827,63.22,79096.33,0.0,-1.0,0.0,0.0]
[1778874331830,63.22,79097.6,0.0,-1.0,0.0,0.0]
[1778874336865,63.22,79097.25,0.0,-1.0,0.0,0.0]
[1778874338516,63.22,79097.92,0.0,-1.0,0.0,0.0]
[1778874338559,63.22,79097.92,0.0,-1.0,0.0,0.0]
[1778874339657,63.22,79097.69,0.0,-1.0,0.0,0.0]
[1778874339769,63.22,79097.69,0.0,-1.0,0.0,0.0]
[1778874339808,63.22,79097.69,0.0,-1.0,0.0,0.0]
[1778874339886,63.22,79097.55,0.0,-1.0,0.0,0.0]
[1778874344171,63.22,79097.34,0.0,-1.0,0.0,0.0]
[1778874344310,63.22,79096.99,0.0,-1.0,0.0,0.0]
[1778874345470,63.22,79096.28,0.0,-1.0,0.0,0.0]
[1778874345560,63.22,79096.28,0.0,-1.0,0.0,0.0]
[1778874345578,63.22,79096.28,0.0,-1.0,0.0,0.0]
[1778874345808,63.22,79096.28,0.0,-1.0,0.0,0.0]
[1778874345928,63.22,79096.34,0.0,-1.0,0.0,0.0]
[1778874350963,63.22,79096.8,0.0,-1.0,0.0,0.0]
[1778874355998,63.22,79095.35,0.0,-1.0,0.0,0.0]
[1778874357075,63.22,79095.35,0.0,-1.0,0.0,0.0]
[1778874357311,63.22,79095.67,0.0,-1.0,0.0,0.0]
[1778874358138,63.22,79095.67,0.0,-1.0,0.0,0.0]
[1778874358164,63.22,79095.4,0.0,-1.0,0.0,0.0]
[1778874358258,63.22,79095.4,0.0,-1.0,0.0,0.0]
[1778874358309,63.22,79095.4,0.0,-1.0,0.0,0.0]
[1778874359019,63.22,79089.41,0.0,-1.0,0.0,0.0]
[1778874360026,63.22,79091.94,0.0,-1.0,0.0,0.0]
[1778874360951,63.22,79091.94,0.0,-1.0,0.0,0.0]
[1778874361065,63.22,79091.94,0.0,-1.0,0.0,0.0]
[1778874361972,63.22,79093.09,0.0,-1.0,0.0,0.0]
[1778874361994,63.22,79093.09,0.0,-1.0,0.0,0.0]
[1778874362058,63.22,79093.09,0.0,-1.0,0.0,0.0]
[1778874362065,63.22,79091.71,0.0,-1.0,0.0,0.0]
[1778874362568,63.22,79091.71,0.0,-1.0,0.0,0.0]
[1778874364310,63.22,79091.82,0.0,-1.0,0.0,0.0]
[1778874364776,63.22,79091.82,0.0,-1.0,0.0,0.0]
[1778874364809,63.22,79091.82,0.0,-1.0,0.0,0.0]
[1778874366041,63.22,79091.14,0.0,-1.0,0.0,0.0]
[1778874366059,63.22,79091.14,0.0,-1.0,0.0,0.0]
[1778874366826,63.22,79091.77,0.0,-1.0,0.0,0.0]
[1778874366932,63.22,79091.77,0.0,-1.0,0.0,0.0]
[1778874367059,63.22,79091.77,0.0,-1.0,0.0,0.0]
[1778874367075,63.22,79092.31,0.0,-1.0,0.0,0.0]
[1778874372110,63.22,79091.49,0.0,-1.0,0.0,0.0]
[1778874372555,63.22,79091.49,0.0,-1.0,0.0,0.0]
[1778874374124,63.22,79089.46,0.0,-1.0,0.0,0.0]
[1778874375131,63.22,79086.78,0.0,-1.0,0.0,0.0]
[1778874375352,63.22,79086.78,0.0,-1.0,0.0,0.0]
[1778874375988,63.22,79086.78,0.0,-1.0,0.0,0.0]
[1778874376065,63.22,79086.78,0.0,-1.0,0.0,0.0]
[1778874377036,63.22,79086.76,0.0,-1.0,0.0,0.0]
[1778874377059,63.22,79086.76,0.0,-1.0,0.0,0.0]
[1778874377098,63.22,79086.76,0.0,-1.0,0.0,0.0]
[1778874377145,63.22,79086.45,0.0,-1.0,0.0,0.0]
[1778874377309,63.22,79086.45,0.0,-1.0,0.0,0.0]
[1778874379159,63.22,79084.8,0.0,-1.0,0.0,0.0]
[1778874382801,63.22,79084.36,0.0,-1.0,0.0,0.0]
[1778874382810,63.22,79084.36,0.0,-1.0,0.0,0.0]
[1778874383365,63.22,79084.31,0.0,-1.0,0.0,0.0]
[1778874383407,63.22,79084.31,0.0,-1.0,0.0,0.0]
[1778874383560,63.22,79084.31,0.0,-1.0,0.0,0.0]
[1778874384194,63.22,79084.25,0.0,-1.0,0.0,0.0]
[1778874386310,63.22,79084.08,0.0,-1.0,0.0,0.0]
[1778874391243,63.22,79082.27,0.0,-1.0,0.0,0.0]
[1778874392250,63.22,79080.29,0.0,-1.0,0.0,0.0]
[1778874397563,63.22,79079.93,0.0,-1.0,0.0,0.0]
[1778874397914,63.22,79079.93,0.0,-1.0,0.0,0.0]
[1778874398059,63.22,79079.93,0.0,-1.0,0.0,0.0]
[1778874398120,63.22,79077.9,0.0,-1.0,0.0,0.0]
[1778874398313,63.22,79077.9,0.0,-1.0,0.0,0.0]
[1778874398441,63.22,79077.9,0.0,-1.0,0.0,0.0]
[1778874398563,63.22,79077.9,0.0,-1.0,0.0,0.0]
[1778874398628,63.22,79077.9,0.0,-1.0,0.0,0.0]
[1778874398642,63.22,79077.9,0.0,-1.0,0.0,0.0]
[1778874398809,63.22,79077.9,0.0,-1.0,0.0,0.0]
[1778874398885,63.22,79076.59,0.0,-1.0,0.0,0.0]
[1778874406349,63.22,79077.16,0.0,-1.0,0.0,0.0]
[1778874411664,63.22,79078.22,0.0,-1.0,0.0,0.0]
[1778874411809,63.22,79078.22,0.0,-1.0,0.0,0.0]
[1778874412240,63.22,79078.22,0.0,-1.0,0.0,0.0]
[1778874412282,63.22,79078.22,0.0,-1.0,0.0,0.0]
[1778874412310,63.22,79078.22,0.0,-1.0,0.0,0.0]
[1778874412575,63.22,79078.22,0.0,-1.0,0.0,0.0]
[1778874412662,63.22,79078.94,0.0,-1.0,0.0,0.0]
[1778874414410,63.22,79080.17,0.0,-1.0,0.0,0.0]
[1778874416313,63.22,79081.03,0.0,-1.0,0.0,0.0]
[1778874416367,63.22,79081.03,0.0,-1.0,0.0,0.0]
[1778874416558,63.22,79081.03,0.0,-1.0,0.0,0.0]
[1778874417521,63.22,79081.25,0.0,-1.0,0.0,0.0]
[1778874419832,63.22,79081.73,0.0,-1.0,0.0,0.0]
[1778874420038,63.22,79081.73,0.0,-1.0,0.0,0.0]
[1778874420060,63.22,79081.73,0.0,-1.0,0.0,0.0]
[1778874420132,63.22,79083.07,0.0,-1.0,0.0,0.0]
[1778874420293,63.22,79083.07,0.0,-1.0,0.0,0.0]
[1778874420310,63.22,79083.07,0.0,-1.0,0.0,0.0]
[1778874420610,63.22,79083.07,0.0,-1.0,0.0,0.0]
[1778874420808,63.22,79083.07,0.0,-1.0,0.0,0.0]
[1778874420909,63.22,79083.48,0.0,-1.0,0.0,0.0]
[1778874421816,63.22,79083.48,0.0,-1.0,0.0,0.0]
[1778874422058,63.22,79083.48,0.0,-1.0,0.0,0.0]
[1778874422101,63.22,79086.87,0.0,-1.0,0.0,0.0]
[1778874422467,63.22,79091.24,0.0,-1.0,0.0,0.0]
[1778874425487,63.22,79092.42,0.0,-1.0,0.0,0.0]
[1778874431532,63.22,79092.84,0.0,-1.0,0.0,0.0]
[1778874432539,63.22,79088.46,0.0,-1.0,0.0,0.0]
[1778874433546,63.22,79085.1,0.0,-1.0,0.0,0.0]
[1778874435063,63.22,79085.1,0.0,-1.0,0.0,0.0]
[1778874435144,63.22,79082.87,0.0,-1.0,0.0,0.0]
[1778874435312,63.22,79082.87,0.0,-1.0,0.0,0.0]
[1778874435433,63.22,79082.87,0.0,-1.0,0.0,0.0]
[1778874435500,63.22,79082.87,0.0,-1.0,0.0,0.0]
[1778874435562,63.22,79082.87,0.0,-1.0,0.0,0.0]
[1778874437562,63.22,79082.87,0.0,-1.0,0.0,0.0]
[1778874437574,63.22,79085.06,0.0,-1.0,0.0,0.0]
[1778874438312,63.22,79085.06,0.0,-1.0,0.0,0.0]
[1778874439142,63.22,79085.06,0.0,-1.0,0.0,0.0]
[1778874439162,63.22,79090.92,0.0,-1.0,0.0,0.0]
[1778874439309,63.22,79090.92,0.0,-1.0,0.0,0.0]
[1778874439674,63.22,79090.92,0.0,-1.0,0.0,0.0]
[1778874439815,63.22,79090.92,0.0,-1.0,0.0,0.0]
[1778874439870,63.22,79092.98,0.0,-1.0,0.0,0.0]
[1778874440595,63.22,79095.54,0.0,-1.0,0.0,0.0]
[1778874441602,63.22,79097.02,0.0,-1.0,0.0,0.0]
[1778874442574,63.22,79097.02,0.0,-1.0,0.0,0.0]
[1778874443041,63.22,79097.02,0.0,-1.0,0.0,0.0]
[1778874443059,63.22,79097.02,0.0,-1.0,0.0,0.0]
[1778874446312,63.22,79097.49,0.0,-1.0,0.0,0.0]
[1778874446343,63.22,79097.49,0.0,-1.0,0.0,0.0]
[1778874446562,63.22,79097.49,0.0,-1.0,0.0,0.0]
[1778874448664,63.22,79098.99,0.0,-1.0,0.0,0.0]
[1778874449667,63.22,79102.46,0.0,-1.0,0.0,0.0]
[1778874450636,63.22,79102.46,0.0,-1.0,0.0,0.0]
[1778874450809,63.22,79102.46,0.0,-1.0,0.0,0.0]
[1778874450811,63.22,79104.34,0.0,-1.0,0.0,0.0]
[1778874451437,63.22,79104.34,0.0,-1.0,0.0,0.0]
[1778874451561,63.22,79104.34,0.0,-1.0,0.0,0.0]
[1778874451681,63.22,79104.25,0.0,-1.0,0.0,0.0]
[1778874454016,63.22,79104.92,0.0,-1.0,0.0,0.0]
[1778874454059,63.22,79104.92,0.0,-1.0,0.0,0.0]
[1778874454160,63.22,79107.96,0.0,-1.0,0.0,0.0]
[1778874454703,63.22,79109.51,0.0,-1.0,0.0,0.0]
[1778874455718,63.22,79116.29,0.0,-1.0,0.0,0.0]
[1778874456724,63.22,79121.29,0.0,-1.0,0.0,0.0]
[1778874457731,63.22,79123.65,0.0,-1.0,0.0,0.0]
[1778874458563,63.22,79123.65,0.0,-1.0,0.0,0.0]
[1778874458810,63.22,79123.65,0.0,-1.0,0.0,0.0]
[1778874459073,63.22,79123.65,0.0,-1.0,0.0,0.0]
[1778874459127,63.22,79123.65,0.0,-1.0,0.0,0.0]
[1778874459308,63.22,79123.65,0.0,-1.0,0.0,0.0]
[1778874459142,63.22,79123.38,0.0,-1.0,0.0,0.0]
[1778874464780,63.22,79123.23,0.0,-1.0,0.0,0.0]
[1778874467587,63.22,79123.41,0.0,-1.0,0.0,0.0]
[1778874468313,63.22,79123.41,0.0,-1.0,0.0,0.0]
[1778874468391,63.22,79123.86,0.0,-1.0,0.0,0.0]
[1778874468561,63.22,79123.86,0.0,-1.0,0.0,0.0]
[1778874470822,63.22,79125.25,0.0,-1.0,0.0,0.0]
[1778874473843,63.22,79122.6,0.0,-1.0,0.0,0.0]
[1778874474850,63.22,79120.88,0.0,-1.0,0.0,0.0]
[1778874475857,63.22,79117.55,0.0,-1.0,0.0,0.0]
[1778874477019,63.22,79117.55,0.0,-1.0,0.0,0.0]
[1778874477059,63.22,79117.55,0.0,-1.0,0.0,0.0]
[1778874477120,63.22,79115.89,0.0,-1.0,0.0,0.0]
[1778874477538,63.22,79115.89,0.0,-1.0,0.0,0.0]
[1778874477559,63.22,79115.89,0.0,-1.0,0.0,0.0]
[1778874477644,63.22,79115.89,0.0,-1.0,0.0,0.0]
[1778874477809,63.22,79115.89,0.0,-1.0,0.0,0.0]
[1778874477871,63.22,79112.91,0.0,-1.0,0.0,0.0]
[1778874478878,63.22,79114.58,0.0,-1.0,0.0,0.0]
[1778874483089,63.22,79114.12,0.0,-1.0,0.0,0.0]
[1778874483309,63.22,79114.12,0.0,-1.0,0.0,0.0]
[1778874483524,63.22,79114.51,0.0,-1.0,0.0,0.0]
[1778874483560,63.22,79114.51,0.0,-1.0,0.0,0.0]
[1778874483583,63.22,79114.51,0.0,-1.0,0.0,0.0]
[1778874483808,63.22,79114.51,0.0,-1.0,0.0,0.0]
[1778874483913,63.22,79114.81,0.0,-1.0,0.0,0.0]
[1778874486934,63.22,79113.69,0.0,-1.0,0.0,0.0]
[1778874487567,63.22,79113.69,0.0,-1.0,0.0,0.0]
[1778874490962,63.22,79113.36,0.0,-1.0,0.0,0.0]
[1778874495997,63.22,79113.84,0.0,-1.0,0.0,0.0]
[1778874498861,63.22,79114.04,0.0,-1.0,0.0,0.0]
[1778874499059,63.22,79114.04,0.0,-1.0,0.0,0.0]
[1778874500313,63.22,79114.04,0.0,-1.0,0.0,0.0]
[1778874500361,63.22,79114.04,0.0,-1.0,0.0,0.0]
[1778874500559,63.22,79114.07,0.0,-1.0,0.0,0.0]
[1778874500614,63.22,79114.07,0.0,-1.0,0.0,0.0]
[1778874501032,63.22,79113.79,0.0,-1.0,0.0,0.0]
[1778874502547,63.22,79113.68,0.0,-1.0,0.0,0.0]
[1778874503572,63.22,79113.68,0.0,-1.0,0.0,0.0]
[1778874504310,63.22,79113.68,0.0,-1.0,0.0,0.0]
[1778874504424,63.22,79113.68,0.0,-1.0,0.0,0.0]
[1778874505060,63.22,79113.71,0.0,-1.0,0.0,0.0]
[1778874508311,63.22,79113.84,0.0,-1.0,0.0,0.0]
[1778874508437,63.22,79113.87,0.0,-1.0,0.0,0.0]
[1778874509088,63.22,79114.01,0.0,-1.0,0.0,0.0]
[1778874510095,63.22,79112.89,0.0,-1.0,0.0,0.0]
[1778874511102,63.22,79113.13,0.0,-1.0,0.0,0.0]
[1778874512316,63.22,79113.13,0.0,-1.0,0.0,0.0]
[1778874512385,63.22,79113.13,0.0,-1.0,0.0,0.0]
[1778874513116,63.22,79107.42,0.0,-1.0,0.0,0.0]
[1778874514123,63.22,79099.99,0.0,-1.0,0.0,0.0]
[1778874515156,63.22,79099.99,0.0,-1.0,0.0,0.0]
[1778874515310,63.22,79099.99,0.0,-1.0,0.0,0.0]
[1778874515613,63.22,79100.06,0.0,-1.0,0.0,0.0]
[1778874515673,63.22,79100.06,0.0,-1.0,0.0,0.0]
[1778874515807,63.22,79100.06,0.0,-1.0,0.0,0.0]
[1778874515884,63.22,79100.06,0.0,-1.0,0.0,0.0]
[1778874516145,63.22,79100.7,0.0,-1.0,0.0,0.0]
[1778874518310,63.22,79100.77,0.0,-1.0,0.0,0.0]
[1778874518355,63.22,79098.89,0.0,-1.0,0.0,0.0]
[1778874518427,63.22,79098.89,0.0,-1.0,0.0,0.0]
[1778874519166,63.22,79097.35,0.0,-1.0,0.0,0.0]
[1778874520313,63.22,79097.35,0.0,-1.0,0.0,0.0]
[1778874520428,63.22,79097.32,0.0,-1.0,0.0,0.0]
[1778874521180,63.22,79097.06,0.0,-1.0,0.0,0.0]
[1778874522311,63.22,79097.06,0.0,-1.0,0.0,0.0]
[1778874522422,63.22,79097.36,0.0,-1.0,0.0,0.0]
[1778874522596,63.22,79097.36,0.0,-1.0,0.0,0.0]
[1778874523194,63.22,79098.1,0.0,-1.0,0.0,0.0]
[1778874524188,63.22,79098.1,0.0,-1.0,0.0,0.0]
[1778874525208,63.22,79102.13,0.0,-1.0,0.0,0.0]
[1778874525818,63.22,79102.13,0.0,-1.0,0.0,0.0]
[1778874526058,63.22,79102.13,0.0,-1.0,0.0,0.0]
[1778874526310,63.22,79102.13,0.0,-1.0,0.0,0.0]
[1778874526425,63.22,79102.54,0.0,-1.0,0.0,0.0]
[1778874527222,63.22,79102.44,0.0,-1.0,0.0,0.0]
[1778874527567,63.22,79102.44,0.0,-1.0,0.0,0.0]
[1778874528313,63.22,79102.44,0.0,-1.0,0.0,0.0]
[1778874528331,63.22,79102.44,0.0,-1.0,0.0,0.0]
[1778874529236,63.22,79102.67,0.0,-1.0,0.0,0.0]
[1778874530312,63.22,79102.67,0.0,-1.0,0.0,0.0]
[1778874531250,63.22,79103.24,0.0,-1.0,0.0,0.0]
[1778874531635,63.22,79103.24,0.0,-1.0,0.0,0.0]
[1778874531661,63.22,79103.24,0.0,-1.0,0.0,0.0]
[1778874531810,63.22,79103.24,0.0,-1.0,0.0,0.0]
[1778874532257,63.22,79104.53,0.0,-1.0,0.0,0.0]
[1778874535278,63.22,79107.35,0.0,-1.0,0.0,0.0]
[1778874536053,63.22,79107.35,0.0,-1.0,0.0,0.0]
[1778874536058,63.22,79107.35,0.0,-1.0,0.0,0.0]
[1778874536285,63.22,79110.7,0.0,-1.0,0.0,0.0]
[1778874536427,63.22,79110.7,0.0,-1.0,0.0,0.0]
[1778874536537,63.22,79110.7,0.0,-1.0,0.0,0.0]
[1778874536559,63.22,79110.7,0.0,-1.0,0.0,0.0]
[1778874537292,63.22,79110.94,0.0,-1.0,0.0,0.0]
[1778874539306,63.22,79114.66,0.0,-1.0,0.0,0.0]
[1778874540313,63.22,79118.1,0.0,-1.0,0.0,0.0]
[1778874541320,63.22,79122.42,0.0,-1.0,0.0,0.0]
[1778874542022,63.22,79122.42,0.0,-1.0,0.0,0.0]
[1778874542059,63.22,79122.42,0.0,-1.0,0.0,0.0]
[1778874542327,63.22,79126.54,0.0,-1.0,0.0,0.0]
[1778874542613,63.22,79126.54,0.0,-1.0,0.0,0.0]
[1778874542680,63.22,79126.54,0.0,-1.0,0.0,0.0]
[1778874542808,63.22,79126.54,0.0,-1.0,0.0,0.0]
[1778874542918,63.22,79126.54,0.0,-1.0,0.0,0.0]
[1778874543334,63.22,79126.89,0.0,-1.0,0.0,0.0]
[1778874546312,63.22,79127.76,0.0,-1.0,0.0,0.0]
[1778874546355,63.22,79128.46,0.0,-1.0,0.0,0.0]
[1778874546437,63.22,79128.46,0.0,-1.0,0.0,0.0]
[1778874547362,63.22,79129.36,0.0,-1.0,0.0,0.0]
[1778874548193,63.22,79129.36,0.0,-1.0,0.0,0.0]
[1778874548309,63.22,79129.36,0.0,-1.0,0.0,0.0]
[1778874548369,63.22,79133.25,0.0,-1.0,0.0,0.0]
[1778874549376,63.22,79134.46,0.0,-1.0,0.0,0.0]
[1778874550311,63.22,79134.46,0.0,-1.0,0.0,0.0]
[1778874550383,63.22,79134.91,0.0,-1.0,0.0,0.0]
[1778874550436,63.22,79134.91,0.0,-1.0,0.0,0.0]
[1778874551390,63.22,79137.39,0.0,-1.0,0.0,0.0]
[1778874552397,63.22,79138.4,0.0,-1.0,0.0,0.0]
[1778874554311,63.22,79138.32,0.0,-1.0,0.0,0.0]
[1778874554371,63.22,79138.32,0.0,-1.0,0.0,0.0]
[1778874554411,63.22,79137.46,0.0,-1.0,0.0,0.0]
[1778874557590,63.22,79137.05,0.0,-1.0,0.0,0.0]
[1778874558311,63.22,79137.05,0.0,-1.0,0.0,0.0]
[1778874558412,63.22,79137.05,0.0,-1.0,0.0,0.0]
[1778874559416,63.22,79137.05,0.0,-1.0,0.0,0.0]
[1778874559559,63.22,79137.14,0.0,-1.0,0.0,0.0]
[1778874560312,63.22,79137.14,0.0,-1.0,0.0,0.0]
[1778874560375,63.22,79137.11,0.0,-1.0,0.0,0.0]
[1778874560601,63.22,79137.11,0.0,-1.0,0.0,0.0]
[1778874562311,63.22,79137.72,0.0,-1.0,0.0,0.0]
[1778874562370,63.22,79137.72,0.0,-1.0,0.0,0.0]
[1778874562414,63.22,79138.79,0.0,-1.0,0.0,0.0]
[1778874562467,63.22,79142.66,0.0,-1.0,0.0,0.0]
[1778874563702,63.22,79142.66,0.0,-1.0,0.0,0.0]
[1778874563807,63.22,79142.66,0.0,-1.0,0.0,0.0]
[1778874563893,63.22,79145.29,0.0,-1.0,0.0,0.0]
[1778874566311,63.22,79145.21,0.0,-1.0,0.0,0.0]
[1778874566348,63.22,79145.21,0.0,-1.0,0.0,0.0]
[1778874566412,63.22,79143.66,0.0,-1.0,0.0,0.0]
[1778874568310,63.22,79143.82,0.0,-1.0,0.0,0.0]
[1778874568431,63.22,79143.82,0.0,-1.0,0.0,0.0]
[1778874568412,63.22,79143.8,0.0,-1.0,0.0,0.0]
[1778874570314,63.22,79143.83,0.0,-1.0,0.0,0.0]
[1778874570361,63.22,79143.83,0.0,-1.0,0.0,0.0]
[1778874570413,63.22,79143.81,0.0,-1.0,0.0,0.0]
[1778874571530,63.22,79144.15,0.0,-1.0,0.0,0.0]
[1778874574309,63.22,79144.12,0.0,-1.0,0.0,0.0]
[1778874574421,63.22,79144.12,0.0,-1.0,0.0,0.0]
[1778874574410,63.22,79144.15,0.0,-1.0,0.0,0.0]
[1778874574551,63.22,79144.98,0.0,-1.0,0.0,0.0]
[1778874576313,63.22,79144.98,0.0,-1.0,0.0,0.0]
[1778874576356,63.22,79144.98,0.0,-1.0,0.0,0.0]
[1778874576455,63.22,79140.03,0.0,-1.0,0.0,0.0]
[1778874577193,63.22,79137.5,0.0,-1.0,0.0,0.0]
[1778874578323,63.22,79137.5,0.0,-1.0,0.0,0.0]
[1778874578345,63.22,79137.5,0.0,-1.0,0.0,0.0]
[1778874578425,63.22,79136.01,0.0,-1.0,0.0,0.0]
[1778874582314,63.22,79136.15,0.0,-1.0,0.0,0.0]
[1778874582405,63.22,79136.15,0.0,-1.0,0.0,0.0]
[1778874582415,63.22,79136.19,0.0,-1.0,0.0,0.0]
[1778874582572,63.22,79136.19,0.0,-1.0,0.0,0.0]
[1778874583893,63.22,79136.19,0.0,-1.0,0.0,0.0]
[1778874584058,63.22,79136.19,0.0,-1.0,0.0,0.0]
[1778874586314,63.22,79136.39,0.0,-1.0,0.0,0.0]
[1778874586440,63.22,79136.39,0.0,-1.0,0.0,0.0]
[1778874586415,63.22,79136.37,0.0,-1.0,0.0,0.0]
[1778874590315,63.22,79136.41,0.0,-1.0,0.0,0.0]
[1778874590417,63.22,79136.41,0.0,-1.0,0.0,0.0]
[1778874590402,63.22,79140.03,0.0,-1.0,0.0,0.0]
[1778874590818,63.22,79140.03,0.0,-1.0,0.0,0.0]
[1778874591058,63.22,79140.03,0.0,-1.0,0.0,0.0]
[1778874591159,63.22,79142.12,0.0,-1.0,0.0,0.0]
[1778874594311,63.22,79142.02,0.0,-1.0,0.0,0.0]
[1778874594354,63.22,79142.02,0.0,-1.0,0.0,0.0]
[1778874594453,63.22,79134.87,0.0,-1.0,0.0,0.0]
[1778874595351,63.22,79134.87,0.0,-1.0,0.0,0.0]
[1778874595564,63.22,79134.96,0.0,-1.0,0.0,0.0]
[1778874595698,63.22,79133.66,0.0,-1.0,0.0,0.0]
[1778874598316,63.22,79134.03,0.0,-1.0,0.0,0.0]
[1778874598430,63.22,79134.03,0.0,-1.0,0.0,0.0]
[1778874598418,63.22,79133.98,0.0,-1.0,0.0,0.0]
[1778874600734,63.22,79119.01,0.0,-1.0,0.0,0.0]
[1778874601741,63.22,79113.96,0.0,-1.0,0.0,0.0]
[1778874602748,63.22,79109.9,0.0,-1.0,0.0,0.0]
[1778874604331,63.22,79109.9,0.0,-1.0,0.0,0.0]
[1778874604365,63.22,79109.9,0.0,-1.0,0.0,0.0]
[1778874604432,63.22,79112.74,0.0,-1.0,0.0,0.0]
[1778874604763,63.22,79111.15,0.0,-1.0,0.0,0.0]
[1778874605770,63.22,79116.09,0.0,-1.0,0.0,0.0]
[1778874606564,63.22,79116.09,0.0,-1.0,0.0,0.0]
[1778874606674,63.22,79116.09,0.0,-1.0,0.0,0.0]
[1778874606777,63.22,79115.38,0.0,-1.0,0.0,0.0]
[1778874607784,63.22,79108.77,0.0,-1.0,0.0,0.0]
[1778874608565,63.22,79108.77,0.0,-1.0,0.0,0.0]
[1778874608683,63.22,79108.77,0.0,-1.0,0.0,0.0]
[1778874608791,63.22,79106.2,0.0,-1.0,0.0,0.0]
[1778874609798,63.22,79104.67,0.0,-1.0,0.0,0.0]
[1778874610805,63.22,79105.62,0.0,-1.0,0.0,0.0]
[1778874612467,63.22,79105.62,0.0,-1.0,0.0,0.0]
[1778874612490,63.22,79108.04,0.0,-1.0,0.0,0.0]
[1778874612528,63.22,79108.04,0.0,-1.0,0.0,0.0]
[1778874612560,63.22,79108.04,0.0,-1.0,0.0,0.0]
[1778874612640,63.22,79108.04,0.0,-1.0,0.0,0.0]
[1778874612819,63.22,79112.96,0.0,-1.0,0.0,0.0]
[1778874613826,63.22,79117.51,0.0,-1.0,0.0,0.0]
[1778874614562,63.22,79117.51,0.0,-1.0,0.0,0.0]
[1778874614613,63.22,79117.51,0.0,-1.0,0.0,0.0]
[1778874614833,63.22,79117.82,0.0,-1.0,0.0,0.0]
[1778874615741,63.22,79117.82,0.0,-1.0,0.0,0.0]
[1778874615808,63.22,79117.82,0.0,-1.0,0.0,0.0]
[1778874615840,63.22,79118.58,0.0,-1.0,0.0,0.0]
[1778874618561,63.22,79119.28,0.0,-1.0,0.0,0.0]
[1778874618678,63.22,79119.28,0.0,-1.0,0.0,0.0]
[1778874618861,63.22,79120.41,0.0,-1.0,0.0,0.0]
[1778874619868,63.22,79122.68,0.0,-1.0,0.0,0.0]
[1778874620563,63.22,79122.68,0.0,-1.0,0.0,0.0]
[1778874620681,63.22,79122.68,0.0,-1.0,0.0,0.0]
[1778874620875,63.22,79125.64,0.0,-1.0,0.0,0.0]
[1778874621882,63.22,79129.18,0.0,-1.0,0.0,0.0]
[1778874622563,63.22,79129.18,0.0,-1.0,0.0,0.0]
[1778874622677,63.22,79129.18,0.0,-1.0,0.0,0.0]
[1778874623211,63.22,79129.18,0.0,-1.0,0.0,0.0]
[1778874623308,63.22,79129.18,0.0,-1.0,0.0,0.0]
[1778874623312,63.22,79129.93,0.0,-1.0,0.0,0.0]
[1778874626564,63.22,79129.95,0.0,-1.0,0.0,0.0]
[1778874626676,63.22,79129.95,0.0,-1.0,0.0,0.0]
[1778874626917,63.22,79129.98,0.0,-1.0,0.0,0.0]
[1778874630562,63.22,79129.83,0.0,-1.0,0.0,0.0]
[1778874630676,63.22,79129.83,0.0,-1.0,0.0,0.0]
[1778874631455,63.22,79129.83,0.0,-1.0,0.0,0.0]
[1778874631464,63.22,79130.25,0.0,-1.0,0.0,0.0]
[1778874631564,63.22,79130.25,0.0,-1.0,0.0,0.0]
[1778874631952,63.22,79134.04,0.0,-1.0,0.0,0.0]
[1778874632959,63.22,79135.02,0.0,-1.0,0.0,0.0]
[1778874633966,63.22,79136.22,0.0,-1.0,0.0,0.0]
[1778874634562,63.22,79136.22,0.0,-1.0,0.0,0.0]
[1778874634641,63.22,79136.22,0.0,-1.0,0.0,0.0]
[1778874634973,63.22,79135.98,0.0,-1.0,0.0,0.0]
[1778874636562,63.22,79136.01,0.0,-1.0,0.0,0.0]
[1778874636673,63.22,79136.01,0.0,-1.0,0.0,0.0]
[1778874637158,63.22,79136.01,0.0,-1.0,0.0,0.0]
[1778874637309,63.22,79136.01,0.0,-1.0,0.0,0.0]
[1778874637338,63.22,79138.21,0.0,-1.0,0.0,0.0]
[1778874637994,63.22,79139.08,0.0,-1.0,0.0,0.0]
[1778874641017,63.22,79139.83,0.0,-1.0,0.0,0.0]
[1778874642005,63.22,79139.83,0.0,-1.0,0.0,0.0]
[1778874642057,63.22,79139.83,0.0,-1.0,0.0,0.0]
[1778874642078,63.22,79139.83,0.0,-1.0,0.0,0.0]
[1778874642098,63.22,79140.71,0.0,-1.0,0.0,0.0]
[1778874644419,63.22,79140.88,0.0,-1.0,0.0,0.0]
[1778874644520,63.22,79135.53,0.0,-1.0,0.0,0.0]
[1778874644562,63.22,79135.53,0.0,-1.0,0.0,0.0]
[1778874644590,63.22,79135.53,0.0,-1.0,0.0,0.0]
[1778874645045,63.22,79132.37,0.0,-1.0,0.0,0.0]
[1778874645634,63.22,79132.37,0.0,-1.0,0.0,0.0]
[1778874645808,63.22,79132.37,0.0,-1.0,0.0,0.0]
[1778874651087,63.22,79129.59,0.0,-1.0,0.0,0.0]
[1778874652094,63.22,79126.34,0.0,-1.0,0.0,0.0]
[1778874653253,63.22,79126.34,0.0,-1.0,0.0,0.0]
[1778874653308,63.22,79126.34,0.0,-1.0,0.0,0.0]
[1778874653355,63.22,79125.75,0.0,-1.0,0.0,0.0]
[1778874655115,63.22,79126.69,0.0,-1.0,0.0,0.0]
[1778874660150,63.22,79125.68,0.0,-1.0,0.0,0.0]
[1778874661157,63.22,79118.01,0.0,-1.0,0.0,0.0]
[1778874662164,63.22,79109.31,0.0,-1.0,0.0,0.0]
[1778874662595,63.22,79109.31,0.0,-1.0,0.0,0.0]
[1778874663171,63.22,79105.96,0.0,-1.0,0.0,0.0]
[1778874664178,63.22,79107.1,0.0,-1.0,0.0,0.0]
[1778874664562,63.22,79107.1,0.0,-1.0,0.0,0.0]
[1778874664651,63.22,79107.1,0.0,-1.0,0.0,0.0]
[1778874664809,63.22,79107.1,0.0,-1.0,0.0,0.0]
[1778874665177,63.22,79107.1,0.0,-1.0,0.0,0.0]
[1778874665309,63.22,79107.1,0.0,-1.0,0.0,0.0]
[1778874665369,63.22,79107.09,0.0,-1.0,0.0,0.0]
[1778874669213,63.22,79111.09,0.0,-1.0,0.0,0.0]
[1778874670894,63.22,79110.97,0.0,-1.0,0.0,0.0]
[1778874671059,63.22,79110.97,0.0,-1.0,0.0,0.0]
[1778874673241,63.22,79112.81,0.0,-1.0,0.0,0.0]
[1778874674312,63.22,79112.81,0.0,-1.0,0.0,0.0]
[1778874674428,63.22,79112.81,0.0,-1.0,0.0,0.0]
[1778874674462,63.22,79113.23,0.0,-1.0,0.0,0.0]
[1778874674565,63.22,79113.23,0.0,-1.0,0.0,0.0]
[1778874676951,63.22,79112.71,0.0,-1.0,0.0,0.0]
[1778874677058,63.22,79112.71,0.0,-1.0,0.0,0.0]
[1778874678276,63.22,79111.37,0.0,-1.0,0.0,0.0]
[1778874680291,63.22,79110.14,0.0,-1.0,0.0,0.0]
[1778874681664,63.22,79110.51,0.0,-1.0,0.0,0.0]
[1778874681718,63.22,79110.51,0.0,-1.0,0.0,0.0]
[1778874681812,63.22,79110.51,0.0,-1.0,0.0,0.0]
[1778874682571,63.22,79111.87,0.0,-1.0,0.0,0.0]
[1778874684142,63.22,79112.39,0.0,-1.0,0.0,0.0]
[1778874684315,63.22,79112.39,0.0,-1.0,0.0,0.0]
[1778874685326,63.22,79114.07,0.0,-1.0,0.0,0.0]
[1778874688347,63.22,79116.54,0.0,-1.0,0.0,0.0]
[1778874689355,63.22,79120.32,0.0,-1.0,0.0,0.0]
[1778874690362,63.22,79126.96,0.0,-1.0,0.0,0.0]
[1778874691369,63.22,79130.2,0.0,-1.0,0.0,0.0]
[1778874692567,63.22,79130.2,0.0,-1.0,0.0,0.0]
[1778874692376,63.22,79132.48,0.0,-1.0,0.0,0.0]
[1778874692911,63.22,79132.48,0.0,-1.0,0.0,0.0]
[1778874693062,63.22,79132.48,0.0,-1.0,0.0,0.0]
[1778874693383,63.22,79135.98,0.0,-1.0,0.0,0.0]
[1778874694508,63.22,79135.98,0.0,-1.0,0.0,0.0]
[1778874694390,63.22,79138.98,0.0,-1.0,0.0,0.0]
[1778874694998,63.22,79138.98,0.0,-1.0,0.0,0.0]
[1778874695060,63.22,79138.98,0.0,-1.0,0.0,0.0]
[1778874695256,63.22,79138.98,0.0,-1.0,0.0,0.0]
[1778874695312,63.22,79138.98,0.0,-1.0,0.0,0.0]
[1778874695397,63.22,79138.89,0.0,-1.0,0.0,0.0]
[1778874696775,63.22,79138.52,0.0,-1.0,0.0,0.0]
[1778874696808,63.22,79138.52,0.0,-1.0,0.0,0.0]
[1778874697572,63.22,79138.52,0.0,-1.0,0.0,0.0]
[1778874698561,63.22,79138.07,0.0,-1.0,0.0,0.0]
[1778874698418,63.22,79133.52,0.0,-1.0,0.0,0.0]
[1778874699425,63.22,79130.74,0.0,-1.0,0.0,0.0]
[1778874699771,63.22,79130.74,0.0,-1.0,0.0,0.0]
[1778874699809,63.22,79130.74,0.0,-1.0,0.0,0.0]
[1778874700432,63.22,79130.51,0.0,-1.0,0.0,0.0]
[1778874700621,63.22,79130.51,0.0,-1.0,0.0,0.0]
[1778874700809,63.22,79130.51,0.0,-1.0,0.0,0.0]
[1778874701433,63.22,79130.51,0.0,-1.0,0.0,0.0]
[1778874701488,63.22,79130.51,0.0,-1.0,0.0,0.0]
[1778874701559,63.22,79130.51,0.0,-1.0,0.0,0.0]
[1778874701535,63.22,79130.71,0.0,-1.0,0.0,0.0]
[1778874707481,63.22,79131.36,0.0,-1.0,0.0,0.0]
[1778874712516,63.22,79130.8,0.0,-1.0,0.0,0.0]
[1778874717551,63.22,79132.83,0.0,-1.0,0.0,0.0]
[1778874720572,63.22,79129.36,0.0,-1.0,0.0,0.0]
[1778874721579,63.22,79126.56,0.0,-1.0,0.0,0.0]
[1778874722586,63.22,79123.59,0.0,-1.0,0.0,0.0]
[1778874724600,63.22,79121.92,0.0,-1.0,0.0,0.0]
[1778874725106,63.22,79121.92,0.0,-1.0,0.0,0.0]
[1778874725310,63.22,79121.92,0.0,-1.0,0.0,0.0]
[1778874726131,63.22,79121.32,0.0,-1.0,0.0,0.0]
[1778874726144,63.22,79121.32,0.0,-1.0,0.0,0.0]
[1778874726309,63.22,79121.32,0.0,-1.0,0.0,0.0]
[1778874727570,63.22,79121.32,0.0,-1.0,0.0,0.0]
[1778874727580,63.22,79121.86,0.0,-1.0,0.0,0.0]
[1778874728562,63.22,79121.86,0.0,-1.0,0.0,0.0]
[1778874728662,63.22,79121.78,0.0,-1.0,0.0,0.0]
[1778874728810,63.22,79121.78,0.0,-1.0,0.0,0.0]
[1778874730655,63.22,79119.33,0.0,-1.0,0.0,0.0]
[1778874732298,63.22,79119.33,0.0,-1.0,0.0,0.0]
[1778874732309,63.22,79119.33,0.0,-1.0,0.0,0.0]
[1778874732633,63.22,79118.86,0.0,-1.0,0.0,0.0]
[1778874732810,63.22,79118.86,0.0,-1.0,0.0,0.0]
[1778874732889,63.22,79118.86,0.0,-1.0,0.0,0.0]
[1778874733060,63.22,79118.86,0.0,-1.0,0.0,0.0]
[1778874733086,63.22,79117.55,0.0,-1.0,0.0,0.0]
[1778874737575,63.22,79117.47,0.0,-1.0,0.0,0.0]
[1778874738711,63.22,79116.22,0.0,-1.0,0.0,0.0]
[1778874740561,63.22,79116.22,0.0,-1.0,0.0,0.0]
[1778874740679,63.22,79116.22,0.0,-1.0,0.0,0.0]
[1778874740808,63.22,79116.22,0.0,-1.0,0.0,0.0]
[1778874742476,63.22,79116.22,0.0,-1.0,0.0,0.0]
[1778874744559,63.22,79116.72,0.0,-1.0,0.0,0.0]
[1778874743746,63.22,79122.14,0.0,-1.0,0.0,0.0]
[1778874745129,63.22,79122.14,0.0,-1.0,0.0,0.0]
[1778874745311,63.22,79122.14,0.0,-1.0,0.0,0.0]
[1778874745345,63.22,79125.56,0.0,-1.0,0.0,0.0]
[1778874746562,63.22,79125.56,0.0,-1.0,0.0,0.0]
[1778874746603,63.22,79128.02,0.0,-1.0,0.0,0.0]
[1778874746811,63.22,79128.02,0.0,-1.0,0.0,0.0]
[1778874746913,63.22,79128.02,0.0,-1.0,0.0,0.0]
[1778874746965,63.22,79128.02,0.0,-1.0,0.0,0.0]
[1778874747096,63.22,79128.02,0.0,-1.0,0.0,0.0]
[1778874747197,63.22,79128.2,0.0,-1.0,0.0,0.0]
[1778874747774,63.22,79130.78,0.0,-1.0,0.0,0.0]
[1778874748781,63.22,79132.24,0.0,-1.0,0.0,0.0]
[1778874749788,63.22,79133.59,0.0,-1.0,0.0,0.0]
[1778874751802,63.22,79131.19,0.0,-1.0,0.0,0.0]
[1778874753214,63.22,79131.19,0.0,-1.0,0.0,0.0]
[1778874753309,63.22,79131.19,0.0,-1.0,0.0,0.0]
[1778874753793,63.22,79131.41,0.0,-1.0,0.0,0.0]
[1778874753810,63.22,79131.41,0.0,-1.0,0.0,0.0]
[1778874754058,63.22,79131.41,0.0,-1.0,0.0,0.0]
[1778874754159,63.22,79131.55,0.0,-1.0,0.0,0.0]
[1778874758851,63.22,79130.09,0.0,-1.0,0.0,0.0]
[1778874760115,63.22,79130.09,0.0,-1.0,0.0,0.0]
[1778874760308,63.22,79130.09,0.0,-1.0,0.0,0.0]
[1778874760377,63.22,79128.84,0.0,-1.0,0.0,0.0]
[1778874760787,63.22,79128.84,0.0,-1.0,0.0,0.0]
[1778874760809,63.22,79128.84,0.0,-1.0,0.0,0.0]
[1778874760865,63.22,79129.46,0.0,-1.0,0.0,0.0]
[1778874765900,63.22,79130.21,0.0,-1.0,0.0,0.0]
[1778874766907,63.22,79135.25,0.0,-1.0,0.0,0.0]
[1778874768524,63.22,79135.25,0.0,-1.0,0.0,0.0]
[1778874768561,63.22,79135.25,0.0,-1.0,0.0,0.0]
[1778874768625,63.22,79137.33,0.0,-1.0,0.0,0.0]
[1778874769175,63.22,79137.33,0.0,-1.0,0.0,0.0]
[1778874769292,63.22,79137.33,0.0,-1.0,0.0,0.0]
[1778874769310,63.22,79137.33,0.0,-1.0,0.0,0.0]
[1778874769393,63.22,79137.51,0.0,-1.0,0.0,0.0]
[1778874772949,63.22,79136.14,0.0,-1.0,0.0,0.0]
[1778874777984,63.22,79136.14,0.0,-1.0,0.0,0.0]
[1778874778991,63.22,79134.9,0.0,-1.0,0.0,0.0]
[1778874779998,63.22,79133.51,0.0,-1.0,0.0,0.0]
[1778874781939,63.22,79133.34,0.0,-1.0,0.0,0.0]
[1778874782059,63.22,79133.34,0.0,-1.0,0.0,0.0]
[1778874782292,63.22,79133.34,0.0,-1.0,0.0,0.0]
[1778874782310,63.22,79133.34,0.0,-1.0,0.0,0.0]
[1778874782343,63.22,79133.34,0.0,-1.0,0.0,0.0]
[1778874782559,63.22,79133.34,0.0,-1.0,0.0,0.0]
[1778874782660,63.22,79133.39,0.0,-1.0,0.0,0.0]
[1778874787571,63.22,79133.67,0.0,-1.0,0.0,0.0]
[1778874788564,63.22,79133.87,0.0,-1.0,0.0,0.0]
[1778874788577,63.22,79133.87,0.0,-1.0,0.0,0.0]
[1778874788665,63.22,79133.42,0.0,-1.0,0.0,0.0]
[1778874788811,63.22,79133.42,0.0,-1.0,0.0,0.0]
[1778874789061,63.22,79134.08,0.0,-1.0,0.0,0.0]
[1778874792486,63.22,79133.62,0.0,-1.0,0.0,0.0]
[1778874792560,63.22,79133.62,0.0,-1.0,0.0,0.0]
[1778874792578,63.22,79133.61,0.0,-1.0,0.0,0.0]
[1778874797767,63.22,79133.87,0.0,-1.0,0.0,0.0]
[1778874797808,63.22,79133.87,0.0,-1.0,0.0,0.0]
[1778874798341,63.22,79133.87,0.0,-1.0,0.0,0.0]
[1778874798561,63.22,79133.87,0.0,-1.0,0.0,0.0]
[1778874798651,63.22,79132.91,0.0,-1.0,0.0,0.0]
[1778874798883,63.22,79132.91,0.0,-1.0,0.0,0.0]
[1778874798924,63.22,79132.91,0.0,-1.0,0.0,0.0]
[1778874799058,63.22,79132.91,0.0,-1.0,0.0,0.0]
[1778874799131,63.22,79134.89,0.0,-1.0,0.0,0.0]
[1778874800138,63.22,79136.5,0.0,-1.0,0.0,0.0]
[1778874801145,63.22,79140.86,0.0,-1.0,0.0,0.0]
[1778874802152,63.22,79146.66,0.0,-1.0,0.0,0.0]
[1778874803159,63.22,79149.7,0.0,-1.0,0.0,0.0]
[1778874803945,63.22,79149.7,0.0,-1.0,0.0,0.0]
[1778874804059,63.22,79149.7,0.0,-1.0,0.0,0.0]
[1778874804387,63.22,79149.7,0.0,-1.0,0.0,0.0]
[1778874804494,63.22,79149.7,0.0,-1.0,0.0,0.0]
[1778874804566,63.22,79149.7,0.0,-1.0,0.0,0.0]
[1778874804595,63.22,79150.05,0.0,-1.0,0.0,0.0]
[1778874807189,63.22,79147.21,0.0,-1.0,0.0,0.0]
[1778874808196,63.22,79144.28,0.0,-1.0,0.0,0.0]
[1778874809203,63.22,79139.5,0.0,-1.0,0.0,0.0]
[1778874811265,63.22,79139.12,0.0,-1.0,0.0,0.0]
[1778874811308,63.22,79139.12,0.0,-1.0,0.0,0.0]
[1778874811359,63.22,79139.85,0.0,-1.0,0.0,0.0]
[1778874811994,63.22,79139.85,0.0,-1.0,0.0,0.0]
[1778874812063,63.22,79139.85,0.0,-1.0,0.0,0.0]
[1778874812107,63.22,79139.85,0.0,-1.0,0.0,0.0]
[1778874812312,63.22,79139.85,0.0,-1.0,0.0,0.0]
[1778874812413,63.22,79140.97,0.0,-1.0,0.0,0.0]
[1778874818266,63.22,79140.33,0.0,-1.0,0.0,0.0]
[1778874820019,63.22,79139.9,0.0,-1.0,0.0,0.0]
[1778874820059,63.22,79139.9,0.0,-1.0,0.0,0.0]
[1778874820426,63.22,79139.9,0.0,-1.0,0.0,0.0]
[1778874820485,63.22,79139.9,0.0,-1.0,0.0,0.0]
[1778874820568,63.22,79139.9,0.0,-1.0,0.0,0.0]
[1778874820587,63.22,79140.16,0.0,-1.0,0.0,0.0]
[1778874821287,63.22,79137.87,0.0,-1.0,0.0,0.0]
[1778874822561,63.22,79137.87,0.0,-1.0,0.0,0.0]
[1778874822662,63.22,79132.57,0.0,-1.0,0.0,0.0]
[1778874823301,63.22,79129.8,0.0,-1.0,0.0,0.0]
[1778874825003,63.22,79129.72,0.0,-1.0,0.0,0.0]
[1778874825027,63.22,79129.72,0.0,-1.0,0.0,0.0]
[1778874825060,63.22,79129.72,0.0,-1.0,0.0,0.0]
[1778874825315,63.22,79130.21,0.0,-1.0,0.0,0.0]
[1778874826322,63.22,79120.13,0.0,-1.0,0.0,0.0]
[1778874827329,63.22,79114.6,0.0,-1.0,0.0,0.0]
[1778874828157,63.22,79114.6,0.0,-1.0,0.0,0.0]
[1778874828309,63.22,79114.6,0.0,-1.0,0.0,0.0]
[1778874830350,63.22,79112.27,0.0,-1.0,0.0,0.0]
[1778874831358,63.22,79109.78,0.0,-1.0,0.0,0.0]
[1778874833137,63.22,79109.64,0.0,-1.0,0.0,0.0]
[1778874833309,63.22,79109.64,0.0,-1.0,0.0,0.0]
[1778874833444,63.22,79109.64,0.0,-1.0,0.0,0.0]
[1778874833552,63.22,79109.64,0.0,-1.0,0.0,0.0]
[1778874833560,63.22,79109.64,0.0,-1.0,0.0,0.0]
[1778874833595,63.22,79110.43,0.0,-1.0,0.0,0.0]
[1778874835385,63.22,79106.06,0.0,-1.0,0.0,0.0]
[1778874836392,63.22,79104.05,0.0,-1.0,0.0,0.0]
[1778874837598,63.22,79104.05,0.0,-1.0,0.0,0.0]
[1778874837689,63.22,79102.4,0.0,-1.0,0.0,0.0]
[1778874838406,63.22,79101.36,0.0,-1.0,0.0,0.0]
[1778874838749,63.22,79101.36,0.0,-1.0,0.0,0.0]
[1778874838809,63.22,79101.36,0.0,-1.0,0.0,0.0]
[1778874838814,63.22,79101.36,0.0,-1.0,0.0,0.0]
[1778874838922,63.22,79101.36,0.0,-1.0,0.0,0.0]
[1778874839059,63.22,79101.36,0.0,-1.0,0.0,0.0]
[1778874839415,63.22,79101.34,0.0,-1.0,0.0,0.0]
[1778874840423,63.22,79091.96,0.0,-1.0,0.0,0.0]
[1778874841429,63.22,79078.76,0.0,-1.0,0.0,0.0]
[1778874842436,63.22,79074.56,0.0,-1.0,0.0,0.0]
[1778874843443,63.22,79078.93,0.0,-1.0,0.0,0.0]
[1778874844450,63.22,79083.03,0.0,-1.0,0.0,0.0]
[1778874845457,63.22,79086.78,0.0,-1.0,0.0,0.0]
[1778874846464,63.22,79090.28,0.0,-1.0,0.0,0.0]
[1778874847089,63.22,79090.28,0.0,-1.0,0.0,0.0]
[1778874847096,63.22,79090.28,0.0,-1.0,0.0,0.0]
[1778874847169,63.22,79090.28,0.0,-1.0,0.0,0.0]
[1778874847310,63.22,79090.28,0.0,-1.0,0.0,0.0]
[1778874847471,63.22,79092.03,0.0,-1.0,0.0,0.0]
[1778874848478,63.22,79095.93,0.0,-1.0,0.0,0.0]
[1778874849486,63.22,79099.16,0.0,-1.0,0.0,0.0]
[1778874850493,63.22,79097.22,0.0,-1.0,0.0,0.0]
[1778874851500,63.22,79095.52,0.0,-1.0,0.0,0.0]
[1778874852975,63.22,79095.4,0.0,-1.0,0.0,0.0]
[1778874853029,63.22,79095.4,0.0,-1.0,0.0,0.0]
[1778874853036,63.22,79095.4,0.0,-1.0,0.0,0.0]
[1778874853069,63.22,79095.4,0.0,-1.0,0.0,0.0]
[1778874853146,63.22,79095.4,0.0,-1.0,0.0,0.0]
[1778874853514,63.22,79095.95,0.0,-1.0,0.0,0.0]
[1778874856563,63.22,79095.18,0.0,-1.0,0.0,0.0]
[1778874856672,63.22,79095.18,0.0,-1.0,0.0,0.0]
[1778874856659,63.22,79095.18,0.0,-1.0,0.0,0.0]
[1778874859556,63.22,79097.59,0.0,-1.0,0.0,0.0]
[1778874860562,63.22,79097.59,0.0,-1.0,0.0,0.0]
[1778874860630,63.22,79097.59,0.0,-1.0,0.0,0.0]
[1778874860663,63.22,79098.91,0.0,-1.0,0.0,0.0]
[1778874861228,63.22,79098.91,0.0,-1.0,0.0,0.0]
[1778874861322,63.22,79098.91,0.0,-1.0,0.0,0.0]
[1778874861571,63.22,79102.53,0.0,-1.0,0.0,0.0]
[1778874862560,63.22,79102.53,0.0,-1.0,0.0,0.0]
[1778874862674,63.22,79102.53,0.0,-1.0,0.0,0.0]
[1778874862662,63.22,79105.37,0.0,-1.0,0.0,0.0]
[1778874863584,63.22,79108.86,0.0,-1.0,0.0,0.0]
[1778874866561,63.22,79109.06,0.0,-1.0,0.0,0.0]
[1778874866677,63.22,79109.06,0.0,-1.0,0.0,0.0]
[1778874866605,63.22,79108.36,0.0,-1.0,0.0,0.0]
[1778874867696,63.22,79108.36,0.0,-1.0,0.0,0.0]
[1778874867809,63.22,79107.47,0.0,-1.0,0.0,0.0]
[1778874869626,63.22,79108.92,0.0,-1.0,0.0,0.0]
[1778874870565,63.22,79108.92,0.0,-1.0,0.0,0.0]
[1778874870682,63.22,79108.92,0.0,-1.0,0.0,0.0]
[1778874870633,63.22,79112.85,0.0,-1.0,0.0,0.0]
[1778874871640,63.22,79111.36,0.0,-1.0,0.0,0.0]
[1778874872551,63.22,79111.36,0.0,-1.0,0.0,0.0]
[1778874872560,63.22,79111.36,0.0,-1.0,0.0,0.0]
[1778874872647,63.22,79114.48,0.0,-1.0,0.0,0.0]
[1778874874570,63.22,79115.1,0.0,-1.0,0.0,0.0]
[1778874874629,63.22,79115.1,0.0,-1.0,0.0,0.0]
[1778874874661,63.22,79116.82,0.0,-1.0,0.0,0.0]
[1778874876675,63.22,79114.9,0.0,-1.0,0.0,0.0]
[1778874878563,63.22,79115.28,0.0,-1.0,0.0,0.0]
[1778874878611,63.22,79115.28,0.0,-1.0,0.0,0.0]
[1778874878689,63.22,79115.18,0.0,-1.0,0.0,0.0]
[1778874879050,63.22,79115.18,0.0,-1.0,0.0,0.0]
[1778874879068,63.22,79115.18,0.0,-1.0,0.0,0.0]
[1778874880703,63.22,79112.5,0.0,-1.0,0.0,0.0]
[1778874881710,63.22,79113.55,0.0,-1.0,0.0,0.0]
[1778874882563,63.22,79113.55,0.0,-1.0,0.0,0.0]
[1778874882717,63.22,79113.42,0.0,-1.0,0.0,0.0]
[1778874883481,63.22,79113.42,0.0,-1.0,0.0,0.0]
[1778874884560,63.22,79113.01,0.0,-1.0,0.0,0.0]
[1778874884687,63.22,79113.01,0.0,-1.0,0.0,0.0]
[1778874884731,63.22,79114.19,0.0,-1.0,0.0,0.0]
[1778874886562,63.22,79114.06,0.0,-1.0,0.0,0.0]
[1778874886745,63.22,79111.1,0.0,-1.0,0.0,0.0]
[1778874886778,63.22,79111.1,0.0,-1.0,0.0,0.0]
[1778874886861,63.22,79111.1,0.0,-1.0,0.0,0.0]
[1778874887059,63.22,79111.1,0.0,-1.0,0.0,0.0]
[1778874887752,63.22,79109.83,0.0,-1.0,0.0,0.0]
[1778874890576,63.22,79109.43,0.0,-1.0,0.0,0.0]
[1778874890622,63.22,79109.43,0.0,-1.0,0.0,0.0]
[1778874890773,63.22,79107.58,0.0,-1.0,0.0,0.0]
[1778874892656,63.22,79107.58,0.0,-1.0,0.0,0.0]
[1778874892752,63.22,79108.69,0.0,-1.0,0.0,0.0]
[1778874892810,63.22,79108.69,0.0,-1.0,0.0,0.0]
[1778874892861,63.22,79107.49,0.0,-1.0,0.0,0.0]
[1778874894561,63.22,79107.49,0.0,-1.0,0.0,0.0]
[1778874894640,63.22,79107.49,0.0,-1.0,0.0,0.0]
[1778874894662,63.22,79107.67,0.0,-1.0,0.0,0.0]
[1778874897156,63.22,79108.14,0.0,-1.0,0.0,0.0]
[1778874897309,63.22,79108.14,0.0,-1.0,0.0,0.0]
[1778874898562,63.22,79108.63,0.0,-1.0,0.0,0.0]
[1778874898672,63.22,79108.63,0.0,-1.0,0.0,0.0]
[1778874898773,63.22,79108.79,0.0,-1.0,0.0,0.0]
[1778874900564,63.22,79108.81,0.0,-1.0,0.0,0.0]
[1778874900635,63.22,79108.81,0.0,-1.0,0.0,0.0]
[1778874900669,63.22,79107.87,0.0,-1.0,0.0,0.0]
[1778874900844,63.22,79106.78,0.0,-1.0,0.0,0.0]
[1778874902576,63.22,79106.78,0.0,-1.0,0.0,0.0]
[1778874902704,63.22,79106.78,0.0,-1.0,0.0,0.0]
[1778874902785,63.22,79108.2,0.0,-1.0,0.0,0.0]
[1778874902858,63.22,79107.29,0.0,-1.0,0.0,0.0]
[1778874903855,63.22,79107.29,0.0,-1.0,0.0,0.0]
[1778874904060,63.22,79107.29,0.0,-1.0,0.0,0.0]
[1778874904066,63.22,79105.54,0.0,-1.0,0.0,0.0]
[1778874906038,63.22,79105.24,0.0,-1.0,0.0,0.0]
[1778874906058,63.22,79105.24,0.0,-1.0,0.0,0.0]
[1778874906064,63.22,79105.24,0.0,-1.0,0.0,0.0]
[1778874906129,63.22,79102.21,0.0,-1.0,0.0,0.0]
[1778874907100,63.22,79102.21,0.0,-1.0,0.0,0.0]
[1778874907309,63.22,79102.21,0.0,-1.0,0.0,0.0]
[1778874908568,63.22,79101.56,0.0,-1.0,0.0,0.0]
[1778874908680,63.22,79101.56,0.0,-1.0,0.0,0.0]
[1778874908773,63.22,79102.53,0.0,-1.0,0.0,0.0]
[1778874908901,63.22,79103.78,0.0,-1.0,0.0,0.0]
[1778874910563,63.22,79103.78,0.0,-1.0,0.0,0.0]
[1778874910681,63.22,79103.78,0.0,-1.0,0.0,0.0]
[1778874910782,63.22,79107.58,0.0,-1.0,0.0,0.0]
[1778874911159,63.22,79107.58,0.0,-1.0,0.0,0.0]
[1778874911308,63.22,79107.58,0.0,-1.0,0.0,0.0]
[1778874912575,63.22,79107.96,0.0,-1.0,0.0,0.0]
[1778874912676,63.22,79107.37,0.0,-1.0,0.0,0.0]
[1778874912929,63.22,79106.3,0.0,-1.0,0.0,0.0]
[1778874914715,63.22,79106.3,0.0,-1.0,0.0,0.0]
[1778874914785,63.22,79111.49,0.0,-1.0,0.0,0.0]
[1778874914808,63.22,79111.49,0.0,-1.0,0.0,0.0]
[1778874914911,63.22,79111.49,0.0,-1.0,0.0,0.0]
[1778874915059,63.22,79111.49,0.0,-1.0,0.0,0.0]
[1778874915257,63.22,79111.49,0.0,-1.0,0.0,0.0]
[1778874915263,63.22,79112.57,0.0,-1.0,0.0,0.0]
[1778874915950,63.22,79116.65,0.0,-1.0,0.0,0.0]
[1778874918563,63.22,79116.93,0.0,-1.0,0.0,0.0]
[1778874918664,63.22,79116.93,0.0,-1.0,0.0,0.0]
[1778874918765,63.22,79117.83,0.0,-1.0,0.0,0.0]
[1778874919157,63.22,79117.83,0.0,-1.0,0.0,0.0]
[1778874919309,63.22,79117.83,0.0,-1.0,0.0,0.0]
[1778874919370,63.22,79119.25,0.0,-1.0,0.0,0.0]
[1778874920561,63.22,79119.25,0.0,-1.0,0.0,0.0]
[1778874920601,63.22,79119.25,0.0,-1.0,0.0,0.0]
[1778874920621,63.22,79118.73,0.0,-1.0,0.0,0.0]
[1778874920985,63.22,79117.22,0.0,-1.0,0.0,0.0]
[1778874922999,63.22,79115.77,0.0,-1.0,0.0,0.0]
[1778874924578,63.22,79115.77,0.0,-1.0,0.0,0.0]
[1778874924654,63.22,79115.77,0.0,-1.0,0.0,0.0]
[1778874924679,63.22,79111.84,0.0,-1.0,0.0,0.0]
[1778874925157,63.22,79111.84,0.0,-1.0,0.0,0.0]
[1778874925309,63.22,79111.84,0.0,-1.0,0.0,0.0]
[1778874925377,63.22,79110.15,0.0,-1.0,0.0,0.0]
[1778874926565,63.22,79110.15,0.0,-1.0,0.0,0.0]
[1778874926674,63.22,79110.15,0.0,-1.0,0.0,0.0]
[1778874926775,63.22,79108.97,0.0,-1.0,0.0,0.0]
[1778874928562,63.22,79108.88,0.0,-1.0,0.0,0.0]
[1778874928607,63.22,79108.88,0.0,-1.0,0.0,0.0]
[1778874928664,63.22,79108.51,0.0,-1.0,0.0,0.0]
[1778874929043,63.22,79107.84,0.0,-1.0,0.0,0.0]
[1778874930050,63.22,79106.13,0.0,-1.0,0.0,0.0]
[1778874931277,63.22,79106.13,0.0,-1.0,0.0,0.0]
[1778874931308,63.22,79106.13,0.0,-1.0,0.0,0.0]
[1778874931378,63.22,79109.41,0.0,-1.0,0.0,0.0]
[1778874932394,63.22,79109.41,0.0,-1.0,0.0,0.0]
[1778874932463,63.22,79109.41,0.0,-1.0,0.0,0.0]
[1778874932562,63.22,79109.41,0.0,-1.0,0.0,0.0]
[1778874932564,63.22,79110.02,0.0,-1.0,0.0,0.0]
[1778874933071,63.22,79107.97,0.0,-1.0,0.0,0.0]
[1778874938005,63.22,79107.54,0.0,-1.0,0.0,0.0]
[1778874938059,63.22,79107.54,0.0,-1.0,0.0,0.0]
[1778874943820,63.22,79108.46,0.0,-1.0,0.0,0.0]
[1778874943141,63.22,79111.01,0.0,-1.0,0.0,0.0]
[1778874944057,63.22,79111.01,0.0,-1.0,0.0,0.0]
[1778874944148,63.22,79114.52,0.0,-1.0,0.0,0.0]
[1778874946562,63.22,79114.66,0.0,-1.0,0.0,0.0]
[1778874946603,63.22,79114.66,0.0,-1.0,0.0,0.0]
[1778874946663,63.22,79114.19,0.0,-1.0,0.0,0.0]
[1778874947169,63.22,79116.65,0.0,-1.0,0.0,0.0]
[1778874948447,63.22,79116.65,0.0,-1.0,0.0,0.0]
[1778874948562,63.22,79116.65,0.0,-1.0,0.0,0.0]
[1778874948663,63.22,79119.84,0.0,-1.0,0.0,0.0]
[1778874949184,63.22,79120.51,0.0,-1.0,0.0,0.0]
[1778874950191,63.22,79122.14,0.0,-1.0,0.0,0.0]
[1778874951198,63.22,79123.02,0.0,-1.0,0.0,0.0]
[1778874953212,63.22,79123.62,0.0,-1.0,0.0,0.0]
[1778874954222,63.22,79125.01,0.0,-1.0,0.0,0.0]
[1778874957240,63.22,79124.32,0.0,-1.0,0.0,0.0]
[1778874957966,63.22,79124.32,0.0,-1.0,0.0,0.0]
[1778874958058,63.22,79124.32,0.0,-1.0,0.0,0.0]
[1778874958247,63.22,79122.89,0.0,-1.0,0.0,0.0]
[1778874959255,63.22,79116.03,0.0,-1.0,0.0,0.0]
[1778874960262,63.22,79111.0,0.0,-1.0,0.0,0.0]
[1778874961493,63.22,79111.0,0.0,-1.0,0.0,0.0]
[1778874961559,63.22,79111.0,0.0,-1.0,0.0,0.0]
[1778874961655,63.22,79112.27,0.0,-1.0,0.0,0.0]
[1778874964290,63.22,79115.06,0.0,-1.0,0.0,0.0]
[1778874965522,63.22,79115.06,0.0,-1.0,0.0,0.0]
[1778874965558,63.22,79115.06,0.0,-1.0,0.0,0.0]
[1778874965623,63.22,79117.6,0.0,-1.0,0.0,0.0]
[1778874966304,63.22,79119.91,0.0,-1.0,0.0,0.0]
[1778874968318,63.22,79118.6,0.0,-1.0,0.0,0.0]
[1778874969325,63.22,79116.01,0.0,-1.0,0.0,0.0]
[1778874971597,63.22,79115.6,0.0,-1.0,0.0,0.0]
[1778874971808,63.22,79115.6,0.0,-1.0,0.0,0.0]
[1778874973353,63.22,79113.67,0.0,-1.0,0.0,0.0]
[1778874974360,63.22,79106.68,0.0,-1.0,0.0,0.0]
[1778874975367,63.22,79102.98,0.0,-1.0,0.0,0.0]
[1778874976374,63.22,79099.35,0.0,-1.0,0.0,0.0]
[1778874977381,63.22,79097.9,0.0,-1.0,0.0,0.0]
[1778874982416,63.22,79097.63,0.0,-1.0,0.0,0.0]
[1778874984434,63.22,79102.73,0.0,-1.0,0.0,0.0]
[1778874985437,63.22,79101.97,0.0,-1.0,0.0,0.0]
[1778874987451,63.22,79099.31,0.0,-1.0,0.0,0.0]
[1778874988458,63.22,79097.55,0.0,-1.0,0.0,0.0]
[1778874989465,63.22,79098.86,0.0,-1.0,0.0,0.0]
[1778874990472,63.22,79099.53,0.0,-1.0,0.0,0.0]
[1778874991620,63.22,79099.16,0.0,-1.0,0.0,0.0]
[1778874992486,63.22,79100.0,0.0,-1.0,0.0,0.0]
[1778874993493,63.22,79100.72,0.0,-1.0,0.0,0.0]
[1778874996561,63.22,79100.52,0.0,-1.0,0.0,0.0]
[1778874996583,63.22,79101.57,0.0,-1.0,0.0,0.0]
[1778874998528,63.22,79100.13,0.0,-1.0,0.0,0.0]
[1778875001549,63.22,79100.92,0.0,-1.0,0.0,0.0]
[1778875002556,63.22,79101.56,0.0,-1.0,0.0,0.0]
[1778875003563,63.22,79105.55,0.0,-1.0,0.0,0.0]
[1778875005805,63.22,79105.38,0.0,-1.0,0.0,0.0]
[1778875005883,63.22,79104.78,0.0,-1.0,0.0,0.0]
[1778875006059,63.22,79104.78,0.0,-1.0,0.0,0.0]
[1778875007591,63.22,79104.78,0.0,-1.0,0.0,0.0]
[1778875007596,63.22,79102.25,0.0,-1.0,0.0,0.0]
[1778875008605,63.22,79101.36,0.0,-1.0,0.0,0.0]
[1778875009605,63.22,79102.24,0.0,-1.0,0.0,0.0]
[1778875010565,63.22,79102.24,0.0,-1.0,0.0,0.0]
[1778875010617,63.22,79102.24,0.0,-1.0,0.0,0.0]
[1778875010814,63.22,79102.24,0.0,-1.0,0.0,0.0]
[1778875010666,63.22,79102.3,0.0,-1.0,0.0,0.0]
[1778875011619,63.22,79106.72,0.0,-1.0,0.0,0.0]
[1778875012626,63.22,79108.08,0.0,-1.0,0.0,0.0]
[1778875013637,63.22,79108.08,0.0,-1.0,0.0,0.0]
[1778875013807,63.22,79108.08,0.0,-1.0,0.0,0.0]
[1778875013737,63.22,79110.02,0.0,-1.0,0.0,0.0]
[1778875015647,63.22,79111.45,0.0,-1.0,0.0,0.0]
[1778875019675,63.22,79117.18,0.0,-1.0,0.0,0.0]
[1778875020682,63.22,79119.56,0.0,-1.0,0.0,0.0]
[1778875021689,63.22,79118.31,0.0,-1.0,0.0,0.0]
[1778875022698,63.22,79115.4,0.0,-1.0,0.0,0.0]
[1778875023705,63.22,79112.2,0.0,-1.0,0.0,0.0]
[1778875027593,63.22,79113.27,0.0,-1.0,0.0,0.0]
[1778875028270,63.22,79113.83,0.0,-1.0,0.0,0.0]
[1778875028308,63.22,79113.83,0.0,-1.0,0.0,0.0]
[1778875028562,63.22,79113.83,0.0,-1.0,0.0,0.0]
[1778875028633,63.22,79113.83,0.0,-1.0,0.0,0.0]
[1778875028812,63.22,79113.83,0.0,-1.0,0.0,0.0]
[1778875029128,63.22,79114.23,0.0,-1.0,0.0,0.0]
[1778875029309,63.22,79114.23,0.0,-1.0,0.0,0.0]
[1778875029569,63.22,79114.23,0.0,-1.0,0.0,0.0]
[1778875029809,63.22,79114.23,0.0,-1.0,0.0,0.0]
[1778875029910,63.22,79114.25,0.0,-1.0,0.0,0.0]
[1778875031761,63.22,79112.61,0.0,-1.0,0.0,0.0]
[1778875032593,63.22,79112.61,0.0,-1.0,0.0,0.0]
[1778875035649,63.22,79111.7,0.0,-1.0,0.0,0.0]
[1778875035810,63.22,79111.7,0.0,-1.0,0.0,0.0]
[1778875036397,63.22,79111.91,0.0,-1.0,0.0,0.0]
[1778875036561,63.22,79111.91,0.0,-1.0,0.0,0.0]
[1778875036855,63.22,79111.91,0.0,-1.0,0.0,0.0]
[1778875036903,63.22,79112.44,0.0,-1.0,0.0,0.0]
[1778875037059,63.22,79112.44,0.0,-1.0,0.0,0.0]
[1778875037575,63.22,79112.44,0.0,-1.0,0.0,0.0]
[1778875040562,63.22,79111.41,0.0,-1.0,0.0,0.0]
[1778875040678,63.22,79111.41,0.0,-1.0,0.0,0.0]
[1778875040809,63.22,79111.41,0.0,-1.0,0.0,0.0]
[1778875043388,63.22,79112.5,0.0,-1.0,0.0,0.0]
[1778875043561,63.22,79112.5,0.0,-1.0,0.0,0.0]
[1778875043803,63.22,79112.5,0.0,-1.0,0.0,0.0]
[1778875043809,63.22,79112.5,0.0,-1.0,0.0,0.0]
[1778875043868,63.22,79112.5,0.0,-1.0,0.0,0.0]
[1778875043905,63.22,79113.1,0.0,-1.0,0.0,0.0]
[1778875044057,63.22,79113.1,0.0,-1.0,0.0,0.0]
[1778875049887,63.22,79113.12,0.0,-1.0,0.0,0.0]
[1778875051901,63.22,79113.05,0.0,-1.0,0.0,0.0]
[1778875055929,63.22,79116.66,0.0,-1.0,0.0,0.0]
[1778875056936,63.22,79117.94,0.0,-1.0,0.0,0.0]
[1778875060540,63.22,79116.99,0.0,-1.0,0.0,0.0]
[1778875060561,63.22,79116.99,0.0,-1.0,0.0,0.0]
[1778875060939,63.22,79116.99,0.0,-1.0,0.0,0.0]
[1778875061048,63.22,79118.0,0.0,-1.0,0.0,0.0]
[1778875061060,63.22,79118.0,0.0,-1.0,0.0,0.0]
[1778875061102,63.22,79118.13,0.0,-1.0,0.0,0.0]
[1778875064992,63.22,79120.99,0.0,-1.0,0.0,0.0]
[1778875065999,63.22,79125.12,0.0,-1.0,0.0,0.0]
[1778875068696,63.22,79124.74,0.0,-1.0,0.0,0.0]
[1778875068810,63.22,79124.74,0.0,-1.0,0.0,0.0]
[1778875068957,63.22,79124.71,0.0,-1.0,0.0,0.0]
[1778875069013,63.22,79124.71,0.0,-1.0,0.0,0.0]
[1778875069060,63.22,79124.71,0.0,-1.0,0.0,0.0]
[1778875069161,63.22,79121.39,0.0,-1.0,0.0,0.0]
[1778875075067,63.22,79121.88,0.0,-1.0,0.0,0.0]
[1778875077110,63.22,79119.5,0.0,-1.0,0.0,0.0]
[1778875078116,63.22,79120.83,0.0,-1.0,0.0,0.0]
[1778875079635,63.22,79120.83,0.0,-1.0,0.0,0.0]
[1778875079808,63.22,79120.83,0.0,-1.0,0.0,0.0]
[1778875079887,63.22,79120.83,0.0,-1.0,0.0,0.0]
[1778875079909,63.22,79121.0,0.0,-1.0,0.0,0.0]
[1778875079988,63.22,79121.0,0.0,-1.0,0.0,0.0]
[1778875080059,63.22,79121.0,0.0,-1.0,0.0,0.0]
[1778875080130,63.22,79121.86,0.0,-1.0,0.0,0.0]
[1778875081137,63.22,79117.04,0.0,-1.0,0.0,0.0]
[1778875082144,63.22,79111.68,0.0,-1.0,0.0,0.0]
[1778875084056,63.22,79111.67,0.0,-1.0,0.0,0.0]
[1778875084309,63.22,79111.67,0.0,-1.0,0.0,0.0]
[1778875088186,63.22,79113.46,0.0,-1.0,0.0,0.0]
[1778875090267,63.22,79113.8,0.0,-1.0,0.0,0.0]
[1778875090312,63.22,79113.8,0.0,-1.0,0.0,0.0]
[1778875090561,63.22,79113.8,0.0,-1.0,0.0,0.0]
[1778875090662,63.22,79113.93,0.0,-1.0,0.0,0.0]
[1778875092609,63.22,79114.14,0.0,-1.0,0.0,0.0]
[1778875094429,63.22,79114.14,0.0,-1.0,0.0,0.0]
[1778875094562,63.22,79114.14,0.0,-1.0,0.0,0.0]
[1778875094683,63.22,79114.14,0.0,-1.0,0.0,0.0]
[1778875094809,63.22,79114.14,0.0,-1.0,0.0,0.0]
[1778875099263,63.22,79112.52,0.0,-1.0,0.0,0.0]
[1778875104298,63.22,79112.62,0.0,-1.0,0.0,0.0]
[1778875109333,63.22,79112.56,0.0,-1.0,0.0,0.0]
[1778875110071,63.22,79112.56,0.0,-1.0,0.0,0.0]
[1778875110121,63.22,79112.56,0.0,-1.0,0.0,0.0]
[1778875110137,63.22,79112.56,0.0,-1.0,0.0,0.0]
[1778875110309,63.22,79112.56,0.0,-1.0,0.0,0.0]
[1778875110340,63.22,79112.72,0.0,-1.0,0.0,0.0]
[1778875111347,63.22,79112.68,0.0,-1.0,0.0,0.0]
[1778875116382,63.22,79112.81,0.0,-1.0,0.0,0.0]
[1778875117941,63.22,79112.81,0.0,-1.0,0.0,0.0]
[1778875117948,63.22,79112.81,0.0,-1.0,0.0,0.0]
[1778875118049,63.22,79113.52,0.0,-1.0,0.0,0.0]
[1778875118058,63.22,79113.52,0.0,-1.0,0.0,0.0]
[1778875118396,63.22,79113.65,0.0,-1.0,0.0,0.0]
[1778875119403,63.22,79118.05,0.0,-1.0,0.0,0.0]
[1778875121417,63.22,79120.37,0.0,-1.0,0.0,0.0]
[1778875122793,63.22,79120.37,0.0,-1.0,0.0,0.0]
[1778875122803,63.22,79120.37,0.0,-1.0,0.0,0.0]
[1778875122808,63.22,79120.37,0.0,-1.0,0.0,0.0]
[1778875122906,63.22,79120.37,0.0,-1.0,0.0,0.0]
[1778875122957,63.22,79121.71,0.0,-1.0,0.0,0.0]
[1778875123058,63.22,79121.71,0.0,-1.0,0.0,0.0]
[1778875125445,63.22,79124.11,0.0,-1.0,0.0,0.0]
[1778875126212,63.22,79124.11,0.0,-1.0,0.0,0.0]
[1778875126308,63.22,79124.11,0.0,-1.0,0.0,0.0]
[1778875129135,63.22,79124.85,0.0,-1.0,0.0,0.0]
[1778875129177,63.22,79124.85,0.0,-1.0,0.0,0.0]
[1778875129308,63.22,79124.85,0.0,-1.0,0.0,0.0]
[1778875129473,63.22,79124.47,0.0,-1.0,0.0,0.0]
[1778875130480,63.22,79125.98,0.0,-1.0,0.0,0.0]
[1778875131487,63.22,79124.47,0.0,-1.0,0.0,0.0]
[1778875133629,63.22,79123.77,0.0,-1.0,0.0,0.0]
[1778875133808,63.22,79123.77,0.0,-1.0,0.0,0.0]
[1778875133897,63.22,79125.33,0.0,-1.0,0.0,0.0]
[1778875136522,63.22,79127.33,0.0,-1.0,0.0,0.0]
[1778875137529,63.22,79129.22,0.0,-1.0,0.0,0.0]
[1778875138127,63.22,79129.22,0.0,-1.0,0.0,0.0]
[1778875138144,63.22,79129.22,0.0,-1.0,0.0,0.0]
[1778875138228,63.22,79129.22,0.0,-1.0,0.0,0.0]
[1778875138309,63.22,79129.22,0.0,-1.0,0.0,0.0]
[1778875138537,63.22,79129.84,0.0,-1.0,0.0,0.0]
[1778875139545,63.22,79132.81,0.0,-1.0,0.0,0.0]
[1778875143405,63.22,79132.78,0.0,-1.0,0.0,0.0]
[1778875143426,63.22,79132.78,0.0,-1.0,0.0,0.0]
[1778875143512,63.22,79132.78,0.0,-1.0,0.0,0.0]
[1778875143562,63.22,79132.78,0.0,-1.0,0.0,0.0]
[1778875143624,63.22,79132.78,0.0,-1.0,0.0,0.0]
[1778875143665,63.22,79133.46,0.0,-1.0,0.0,0.0]
[1778875145586,63.22,79131.17,0.0,-1.0,0.0,0.0]
[1778875146561,63.22,79131.17,0.0,-1.0,0.0,0.0]
[1778875146681,63.22,79131.17,0.0,-1.0,0.0,0.0]
[1778875146782,63.22,79130.57,0.0,-1.0,0.0,0.0]
[1778875147935,63.22,79130.57,0.0,-1.0,0.0,0.0]
[1778875148059,63.22,79130.6,0.0,-1.0,0.0,0.0]
[1778875148607,63.22,79132.51,0.0,-1.0,0.0,0.0]
[1778875149614,63.22,79134.09,0.0,-1.0,0.0,0.0]
[1778875150621,63.22,79128.95,0.0,-1.0,0.0,0.0]
[1778875151251,63.22,79128.95,0.0,-1.0,0.0,0.0]
[1778875151295,63.22,79128.95,0.0,-1.0,0.0,0.0]
[1778875151310,63.22,79128.95,0.0,-1.0,0.0,0.0]
[1778875151628,63.22,79126.3,0.0,-1.0,0.0,0.0]
[1778875152930,63.22,79126.3,0.0,-1.0,0.0,0.0]
[1778875153031,63.22,79123.9,0.0,-1.0,0.0,0.0]
[1778875153060,63.22,79123.9,0.0,-1.0,0.0,0.0]
[1778875156665,63.22,79121.68,0.0,-1.0,0.0,0.0]
[1778875157619,63.22,79121.68,0.0,-1.0,0.0,0.0]
[1778875158563,63.22,79122.01,0.0,-1.0,0.0,0.0]
[1778875158924,63.22,79122.01,0.0,-1.0,0.0,0.0]
[1778875159022,63.22,79124.97,0.0,-1.0,0.0,0.0]
[1778875159060,63.22,79124.97,0.0,-1.0,0.0,0.0]
[1778875159502,63.22,79124.97,0.0,-1.0,0.0,0.0]
[1778875159561,63.22,79124.97,0.0,-1.0,0.0,0.0]
[1778875159786,63.22,79124.97,0.0,-1.0,0.0,0.0]
[1778875159810,63.22,79124.97,0.0,-1.0,0.0,0.0]
[1778875159887,63.22,79127.38,0.0,-1.0,0.0,0.0]
[1778875160693,63.22,79129.11,0.0,-1.0,0.0,0.0]
[1778875162707,63.22,79126.43,0.0,-1.0,0.0,0.0]
[1778875164721,63.22,79130.2,0.0,-1.0,0.0,0.0]
[1778875165728,63.22,79131.51,0.0,-1.0,0.0,0.0]
[1778875166888,63.22,79131.51,0.0,-1.0,0.0,0.0]
[1778875166921,63.22,79131.51,0.0,-1.0,0.0,0.0]
[1778875167022,63.22,79128.77,0.0,-1.0,0.0,0.0]
[1778875167062,63.22,79128.77,0.0,-1.0,0.0,0.0]
[1778875167176,63.22,79128.77,0.0,-1.0,0.0,0.0]
[1778875167742,63.22,79128.13,0.0,-1.0,0.0,0.0]
[1778875168749,63.22,79126.7,0.0,-1.0,0.0,0.0]
[1778875169470,63.22,79126.7,0.0,-1.0,0.0,0.0]
[1778875169561,63.22,79126.7,0.0,-1.0,0.0,0.0]
[1778875170563,63.22,79126.78,0.0,-1.0,0.0,0.0]
[1778875170681,63.22,79126.78,0.0,-1.0,0.0,0.0]
[1778875170763,63.22,79123.01,0.0,-1.0,0.0,0.0]
[1778875171770,63.22,79123.79,0.0,-1.0,0.0,0.0]
[1778875172564,63.22,79123.79,0.0,-1.0,0.0,0.0]
[1778875172667,63.22,79123.79,0.0,-1.0,0.0,0.0]
[1778875172777,63.22,79122.81,0.0,-1.0,0.0,0.0]
[1778875175851,63.22,79123.81,0.0,-1.0,0.0,0.0]
[1778875176058,63.22,79123.81,0.0,-1.0,0.0,0.0]
[1778875176563,63.22,79124.03,0.0,-1.0,0.0,0.0]
[1778875176590,63.22,79124.03,0.0,-1.0,0.0,0.0]
[1778875176805,63.22,79123.35,0.0,-1.0,0.0,0.0]
[1778875177813,63.22,79118.24,0.0,-1.0,0.0,0.0]
[1778875178563,63.22,79118.24,0.0,-1.0,0.0,0.0]
[1778875178683,63.22,79118.24,0.0,-1.0,0.0,0.0]
[1778875178820,63.22,79116.12,0.0,-1.0,0.0,0.0]
[1778875180834,63.22,79116.73,0.0,-1.0,0.0,0.0]
[1778875181841,63.22,79113.81,0.0,-1.0,0.0,0.0]
[1778875182562,63.22,79113.81,0.0,-1.0,0.0,0.0]
[1778875182676,63.22,79113.81,0.0,-1.0,0.0,0.0]
[1778875182848,63.22,79111.96,0.0,-1.0,0.0,0.0]
[1778875183387,63.22,79111.96,0.0,-1.0,0.0,0.0]
[1778875183562,63.22,79111.96,0.0,-1.0,0.0,0.0]
[1778875185869,63.22,79115.46,0.0,-1.0,0.0,0.0]
[1778875186562,63.22,79115.46,0.0,-1.0,0.0,0.0]
[1778875186633,63.22,79115.46,0.0,-1.0,0.0,0.0]
[1778875186876,63.22,79118.12,0.0,-1.0,0.0,0.0]
[1778875188066,63.22,79118.12,0.0,-1.0,0.0,0.0]
[1778875188069,63.22,79119.94,0.0,-1.0,0.0,0.0]
[1778875188310,63.22,79119.94,0.0,-1.0,0.0,0.0]
[1778875188587,63.22,79119.94,0.0,-1.0,0.0,0.0]
[1778875188670,63.22,79119.94,0.0,-1.0,0.0,0.0]
[1778875188890,63.22,79120.94,0.0,-1.0,0.0,0.0]
[1778875190904,63.22,79117.9,0.0,-1.0,0.0,0.0]
[1778875191911,63.22,79112.52,0.0,-1.0,0.0,0.0]
[1778875192560,63.22,79112.52,0.0,-1.0,0.0,0.0]
[1778875192607,63.22,79112.52,0.0,-1.0,0.0,0.0]
[1778875192920,63.22,79100.56,0.0,-1.0,0.0,0.0]
[1778875193927,63.22,79096.24,0.0,-1.0,0.0,0.0]
[1778875194563,63.22,79096.24,0.0,-1.0,0.0,0.0]
[1778875194604,63.22,79096.24,0.0,-1.0,0.0,0.0]
[1778875194937,63.22,79094.11,0.0,-1.0,0.0,0.0]
[1778875195946,63.22,79098.08,0.0,-1.0,0.0,0.0]
[1778875196953,63.22,79104.26,0.0,-1.0,0.0,0.0]
[1778875197961,63.22,79107.68,0.0,-1.0,0.0,0.0]
[1778875198564,63.22,79107.68,0.0,-1.0,0.0,0.0]
[1778875198667,63.22,79107.68,0.0,-1.0,0.0,0.0]
[1778875198967,63.22,79112.85,0.0,-1.0,0.0,0.0]
[1778875199976,63.22,79105.84,0.0,-1.0,0.0,0.0]
[1778875200581,63.22,79105.84,0.0,-1.0,0.0,0.0]
[1778875200949,63.22,79105.84,0.0,-1.0,0.0,0.0]
[1778875200992,63.22,79105.85,0.0,-1.0,0.0,0.0]
[1778875201354,63.22,79105.85,0.0,-1.0,0.0,0.0]
[1778875201999,63.22,79119.21,0.0,-1.0,0.0,0.0]
[1778875203006,63.22,79133.22,0.0,-1.0,0.0,0.0]
[1778875204015,63.22,79134.0,0.0,-1.0,0.0,0.0]
[1778875205022,63.22,79136.26,0.0,-1.0,0.0,0.0]
[1778875205316,63.22,79136.26,0.0,-1.0,0.0,0.0]
[1778875205426,63.22,79136.26,0.0,-1.0,0.0,0.0]
[1778875206029,63.22,79139.32,0.0,-1.0,0.0,0.0]
[1778875207562,63.22,79139.6,0.0,-1.0,0.0,0.0]
[1778875207677,63.22,79139.6,0.0,-1.0,0.0,0.0]
[1778875208043,63.22,79139.44,0.0,-1.0,0.0,0.0]
[1778875210057,63.22,79138.16,0.0,-1.0,0.0,0.0]
[1778875211064,63.22,79136.68,0.0,-1.0,0.0,0.0]
[1778875211571,63.22,79136.68,0.0,-1.0,0.0,0.0]
[1778875211611,63.22,79136.68,0.0,-1.0,0.0,0.0]
[1778875212071,63.22,79136.42,0.0,-1.0,0.0,0.0]
[1778875213561,63.22,79136.81,0.0,-1.0,0.0,0.0]
[1778875213674,63.22,79136.81,0.0,-1.0,0.0,0.0]
[1778875214085,63.22,79138.68,0.0,-1.0,0.0,0.0]
[1778875215564,63.22,79138.91,0.0,-1.0,0.0,0.0]
[1778875215579,63.22,79138.91,0.0,-1.0,0.0,0.0]
[1778875216099,63.22,79140.64,0.0,-1.0,0.0,0.0]
[1778875217402,63.22,79140.64,0.0,-1.0,0.0,0.0]
[1778875217559,63.22,79140.64,0.0,-1.0,0.0,0.0]
[1778875219562,63.22,79140.81,0.0,-1.0,0.0,0.0]
[1778875219659,63.22,79140.81,0.0,-1.0,0.0,0.0]
[1778875219755,63.22,79140.2,0.0,-1.0,0.0,0.0]
[1778875221134,63.22,79139.02,0.0,-1.0,0.0,0.0]
[1778875223562,63.22,79139.04,0.0,-1.0,0.0,0.0]
[1778875223683,63.22,79139.04,0.0,-1.0,0.0,0.0]
[1778875223779,63.22,79139.03,0.0,-1.0,0.0,0.0]
[1778875225565,63.22,79139.38,0.0,-1.0,0.0,0.0]
[1778875225683,63.22,79139.38,0.0,-1.0,0.0,0.0]
[1778875225778,63.22,79139.29,0.0,-1.0,0.0,0.0]
[1778875226169,63.22,79137.54,0.0,-1.0,0.0,0.0]
[1778875227562,63.22,79137.54,0.0,-1.0,0.0,0.0]
[1778875227630,63.22,79137.54,0.0,-1.0,0.0,0.0]
[1778875227663,63.22,79138.69,0.0,-1.0,0.0,0.0]
[1778875228183,63.22,79139.85,0.0,-1.0,0.0,0.0]
[1778875229573,63.22,79139.85,0.0,-1.0,0.0,0.0]
[1778875229808,63.22,79139.85,0.0,-1.0,0.0,0.0]
[1778875229909,63.22,79143.16,0.0,-1.0,0.0,0.0]
[1778875230197,63.22,79147.03,0.0,-1.0,0.0,0.0]
[1778875231564,63.22,79147.03,0.0,-1.0,0.0,0.0]
[1778875231681,63.22,79147.03,0.0,-1.0,0.0,0.0]
[1778875231776,63.22,79146.27,0.0,-1.0,0.0,0.0]
[1778875232211,63.22,79151.02,0.0,-1.0,0.0,0.0]
[1778875233573,63.22,79151.02,0.0,-1.0,0.0,0.0]
[1778875233669,63.22,79151.02,0.0,-1.0,0.0,0.0]
[1778875233675,63.22,79154.43,0.0,-1.0,0.0,0.0]
[1778875234933,63.22,79154.43,0.0,-1.0,0.0,0.0]
[1778875235068,63.22,79154.43,0.0,-1.0,0.0,0.0]
[1778875235034,63.22,79156.88,0.0,-1.0,0.0,0.0]
[1778875236239,63.22,79154.58,0.0,-1.0,0.0,0.0]
[1778875237564,63.22,79154.58,0.0,-1.0,0.0,0.0]
[1778875237683,63.22,79154.58,0.0,-1.0,0.0,0.0]
[1778875237780,63.22,79154.5,0.0,-1.0,0.0,0.0]
[1778875238253,63.22,79155.33,0.0,-1.0,0.0,0.0]
[1778875240267,63.22,79161.22,0.0,-1.0,0.0,0.0]
[1778875241563,63.22,79161.22,0.0,-1.0,0.0,0.0]
[1778875241681,63.22,79161.22,0.0,-1.0,0.0,0.0]
[1778875241704,63.22,79164.97,0.0,-1.0,0.0,0.0]
[1778875242281,63.22,79169.56,0.0,-1.0,0.0,0.0]
[1778875243562,63.22,79169.56,0.0,-1.0,0.0,0.0]
[1778875243664,63.22,79169.56,0.0,-1.0,0.0,0.0]
[1778875243762,63.22,79168.23,0.0,-1.0,0.0,0.0]
[1778875244296,63.22,79167.13,0.0,-1.0,0.0,0.0]
[1778875245227,63.22,79167.13,0.0,-1.0,0.0,0.0]
[1778875245312,63.22,79167.13,0.0,-1.0,0.0,0.0]
[1778875245413,63.22,79167.94,0.0,-1.0,0.0,0.0]
[1778875247566,63.22,79168.07,0.0,-1.0,0.0,0.0]
[1778875247682,63.22,79168.07,0.0,-1.0,0.0,0.0]
[1778875247776,63.22,79167.61,0.0,-1.0,0.0,0.0]
[1778875250338,63.22,79164.78,0.0,-1.0,0.0,0.0]
[1778875251565,63.22,79164.78,0.0,-1.0,0.0,0.0]
[1778875251592,63.22,79164.78,0.0,-1.0,0.0,0.0]
[1778875251684,63.22,79164.71,0.0,-1.0,0.0,0.0]
[1778875253567,63.22,79165.29,0.0,-1.0,0.0,0.0]
[1778875253595,63.22,79165.29,0.0,-1.0,0.0,0.0]
[1778875253651,63.22,79165.29,0.0,-1.0,0.0,0.0]
[1778875253808,63.22,79165.29,0.0,-1.0,0.0,0.0]
[1778875253910,63.22,79164.8,0.0,-1.0,0.0,0.0]
[1778875256380,63.22,79163.65,0.0,-1.0,0.0,0.0]
[1778875257799,63.22,79163.65,0.0,-1.0,0.0,0.0]
[1778875257808,63.22,79163.65,0.0,-1.0,0.0,0.0]
[1778875257911,63.22,79163.65,0.0,-1.0,0.0,0.0]
[1778875258004,63.22,79162.75,0.0,-1.0,0.0,0.0]
[1778875258697,63.22,79162.75,0.0,-1.0,0.0,0.0]
[1778875258808,63.22,79162.75,0.0,-1.0,0.0,0.0]
[1778875261582,63.22,79163.33,0.0,-1.0,0.0,0.0]
[1778875261652,63.22,79163.33,0.0,-1.0,0.0,0.0]
[1778875261747,63.22,79158.24,0.0,-1.0,0.0,0.0]
[1778875262738,63.22,79158.24,0.0,-1.0,0.0,0.0]
[1778875262793,63.22,79158.24,0.0,-1.0,0.0,0.0]
[1778875262808,63.22,79158.24,0.0,-1.0,0.0,0.0]
[1778875262922,63.22,79158.24,0.0,-1.0,0.0,0.0]
[1778875262988,63.22,79159.49,0.0,-1.0,0.0,0.0]
[1778875263432,63.22,79164.24,0.0,-1.0,0.0,0.0]
[1778875264976,63.22,79164.24,0.0,-1.0,0.0,0.0]
[1778875265059,63.22,79164.24,0.0,-1.0,0.0,0.0]
[1778875265077,63.22,79167.8,0.0,-1.0,0.0,0.0]
[1778875265561,63.22,79167.8,0.0,-1.0,0.0,0.0]
[1778875265630,63.22,79167.8,0.0,-1.0,0.0,0.0]
[1778875265688,63.22,79168.05,0.0,-1.0,0.0,0.0]
[1778875267617,63.22,79168.05,0.0,-1.0,0.0,0.0]
[1778875268063,63.22,79168.05,0.0,-1.0,0.0,0.0]
[1778875268151,63.22,79167.37,0.0,-1.0,0.0,0.0]
[1778875268370,63.22,79167.37,0.0,-1.0,0.0,0.0]
[1778875268425,63.22,79167.37,0.0,-1.0,0.0,0.0]
[1778875268560,63.22,79167.37,0.0,-1.0,0.0,0.0]
[1778875268626,63.22,79171.11,0.0,-1.0,0.0,0.0]
[1778875269379,63.22,79171.11,0.0,-1.0,0.0,0.0]
[1778875269561,63.22,79171.11,0.0,-1.0,0.0,0.0]
[1778875269662,63.22,79174.38,0.0,-1.0,0.0,0.0]
[1778875271490,63.22,79175.33,0.0,-1.0,0.0,0.0]
[1778875272497,63.22,79174.25,0.0,-1.0,0.0,0.0]
[1778875274511,63.22,79168.4,0.0,-1.0,0.0,0.0]
[1778875275518,63.22,79165.94,0.0,-1.0,0.0,0.0]
[1778875276997,63.22,79165.94,0.0,-1.0,0.0,0.0]
[1778875277059,63.22,79165.94,0.0,-1.0,0.0,0.0]
[1778875277092,63.22,79166.55,0.0,-1.0,0.0,0.0]
[1778875277627,63.22,79166.55,0.0,-1.0,0.0,0.0]
[1778875279561,63.22,79166.16,0.0,-1.0,0.0,0.0]
[1778875279642,63.22,79163.99,0.0,-1.0,0.0,0.0]
[1778875280701,63.22,79163.99,0.0,-1.0,0.0,0.0]
[1778875280781,63.22,79163.49,0.0,-1.0,0.0,0.0]
[1778875281560,63.22,79172.04,0.0,-1.0,0.0,0.0]
[1778875282750,63.22,79172.04,0.0,-1.0,0.0,0.0]
[1778875282808,63.22,79172.04,0.0,-1.0,0.0,0.0]
[1778875282906,63.22,79176.08,0.0,-1.0,0.0,0.0]
[1778875283574,63.22,79177.26,0.0,-1.0,0.0,0.0]
[1778875286595,63.22,79183.31,0.0,-1.0,0.0,0.0]
[1778875287561,63.22,79183.31,0.0,-1.0,0.0,0.0]
[1778875287602,63.22,79186.2,0.0,-1.0,0.0,0.0]
[1778875288609,63.22,79182.0,0.0,-1.0,0.0,0.0]
[1778875289616,63.22,79176.85,0.0,-1.0,0.0,0.0]
[1778875290808,63.22,79176.85,0.0,-1.0,0.0,0.0]
[1778875290861,63.22,79169.42,0.0,-1.0,0.0,0.0]
[1778875291564,63.22,79169.42,0.0,-1.0,0.0,0.0]
[1778875291630,63.22,79154.11,0.0,-1.0,0.0,0.0]
[1778875292637,63.22,79146.94,0.0,-1.0,0.0,0.0]
[1778875293644,63.22,79144.68,0.0,-1.0,0.0,0.0]
[1778875294651,63.22,79143.83,0.0,-1.0,0.0,0.0]
[1778875295658,63.22,79142.8,0.0,-1.0,0.0,0.0]
[1778875296666,63.22,79147.74,0.0,-1.0,0.0,0.0]
[1778875297612,63.22,79147.74,0.0,-1.0,0.0,0.0]
[1778875297672,63.22,79148.78,0.0,-1.0,0.0,0.0]
[1778875298679,63.22,79150.8,0.0,-1.0,0.0,0.0]
[1778875299218,63.22,79150.8,0.0,-1.0,0.0,0.0]
[1778875299308,63.22,79150.8,0.0,-1.0,0.0,0.0]
[1778875301700,63.22,79156.76,0.0,-1.0,0.0,0.0]
[1778875303029,63.22,79156.76,0.0,-1.0,0.0,0.0]
[1778875303119,63.22,79164.48,0.0,-1.0,0.0,0.0]
[1778875304070,63.22,79169.5,0.0,-1.0,0.0,0.0]
[1778875306173,63.22,79169.25,0.0,-1.0,0.0,0.0]
[1778875306310,63.22,79169.29,0.0,-1.0,0.0,0.0]
[1778875307600,63.22,79169.31,0.0,-1.0,0.0,0.0]
[1778875308749,63.22,79166.98,0.0,-1.0,0.0,0.0]
[1778875309758,63.22,79163.61,0.0,-1.0,0.0,0.0]
[1778875310763,63.22,79162.96,0.0,-1.0,0.0,0.0]
[1778875311564,63.22,79162.96,0.0,-1.0,0.0,0.0]
[1778875311659,63.22,79162.96,0.0,-1.0,0.0,0.0]
[1778875311681,63.22,79162.96,0.0,-1.0,0.0,0.0]
[1778875311809,63.22,79162.96,0.0,-1.0,0.0,0.0]
[1778875311908,63.22,79161.76,0.0,-1.0,0.0,0.0]
[1778875313731,63.22,79162.01,0.0,-1.0,0.0,0.0]
[1778875314002,63.22,79162.01,0.0,-1.0,0.0,0.0]
[1778875314048,63.22,79160.42,0.0,-1.0,0.0,0.0]
[1778875314791,63.22,79152.91,0.0,-1.0,0.0,0.0]
[1778875315798,63.22,79149.18,0.0,-1.0,0.0,0.0]
[1778875316942,63.22,79149.18,0.0,-1.0,0.0,0.0]
[1778875317059,63.22,79149.18,0.0,-1.0,0.0,0.0]
[1778875317560,63.22,79149.06,0.0,-1.0,0.0,0.0]
[1778875317602,63.22,79149.06,0.0,-1.0,0.0,0.0]
[1778875317812,63.22,79148.23,0.0,-1.0,0.0,0.0]
[1778875321564,63.22,79147.73,0.0,-1.0,0.0,0.0]
[1778875321696,63.22,79147.73,0.0,-1.0,0.0,0.0]
[1778875321844,63.22,79150.41,0.0,-1.0,0.0,0.0]
[1778875322852,63.22,79153.01,0.0,-1.0,0.0,0.0]
[1778875323564,63.22,79153.01,0.0,-1.0,0.0,0.0]
[1778875323634,63.22,79153.01,0.0,-1.0,0.0,0.0]
[1778875323860,63.22,79157.2,0.0,-1.0,0.0,0.0]
[1778875324868,63.22,79157.79,0.0,-1.0,0.0,0.0]
[1778875325562,63.22,79157.79,0.0,-1.0,0.0,0.0]
[1778875325684,63.22,79157.79,0.0,-1.0,0.0,0.0]
[1778875325874,63.22,79159.64,0.0,-1.0,0.0,0.0]
[1778875326782,63.22,79159.64,0.0,-1.0,0.0,0.0]
[1778875326810,63.22,79159.64,0.0,-1.0,0.0,0.0]
[1778875326881,63.22,79158.24,0.0,-1.0,0.0,0.0]
[1778875327888,63.22,79157.33,0.0,-1.0,0.0,0.0]
[1778875329564,63.22,79157.85,0.0,-1.0,0.0,0.0]
[1778875329607,63.22,79157.85,0.0,-1.0,0.0,0.0]
[1778875329903,63.22,79157.68,0.0,-1.0,0.0,0.0]
[1778875334938,63.22,79161.38,0.0,-1.0,0.0,0.0]
[1778875335945,63.22,79163.6,0.0,-1.0,0.0,0.0]
[1778875336952,63.22,79162.76,0.0,-1.0,0.0,0.0]
[1778875337543,63.22,79162.76,0.0,-1.0,0.0,0.0]
[1778875337560,63.22,79162.76,0.0,-1.0,0.0,0.0]
[1778875337959,63.22,79157.82,0.0,-1.0,0.0,0.0]
[1778875338966,63.22,79155.61,0.0,-1.0,0.0,0.0]
[1778875339973,63.22,79154.84,0.0,-1.0,0.0,0.0]
[1778875341987,63.22,79157.62,0.0,-1.0,0.0,0.0]
[1778875342994,63.22,79163.67,0.0,-1.0,0.0,0.0]
[1778875343832,63.22,79163.67,0.0,-1.0,0.0,0.0]
[1778875344058,63.22,79163.67,0.0,-1.0,0.0,0.0]
[1778875344159,63.22,79163.63,0.0,-1.0,0.0,0.0]
[1778875346015,63.22,79162.21,0.0,-1.0,0.0,0.0]
[1778875351050,63.22,79162.5,0.0,-1.0,0.0,0.0]
[1778875352057,63.22,79161.6,0.0,-1.0,0.0,0.0]
[1778875352614,63.22,79161.6,0.0,-1.0,0.0,0.0]
[1778875353564,63.22,79161.39,0.0,-1.0,0.0,0.0]
[1778875353578,63.22,79161.39,0.0,-1.0,0.0,0.0]
[1778875353812,63.22,79161.39,0.0,-1.0,0.0,0.0]
[1778875354071,63.22,79161.16,0.0,-1.0,0.0,0.0]
[1778875359106,63.22,79160.38,0.0,-1.0,0.0,0.0]
[1778875362026,63.22,79160.21,0.0,-1.0,0.0,0.0]
[1778875362058,63.22,79160.21,0.0,-1.0,0.0,0.0]
[1778875363134,63.22,79157.17,0.0,-1.0,0.0,0.0]
[1778875364141,63.22,79155.71,0.0,-1.0,0.0,0.0]
[1778875366155,63.22,79163.58,0.0,-1.0,0.0,0.0]
[1778875367213,63.22,79163.58,0.0,-1.0,0.0,0.0]
[1778875367162,63.22,79167.26,0.0,-1.0,0.0,0.0]
[1778875367308,63.22,79167.26,0.0,-1.0,0.0,0.0]
[1778875370520,63.22,79168.39,0.0,-1.0,0.0,0.0]
[1778875370547,63.22,79168.39,0.0,-1.0,0.0,0.0]
[1778875370562,63.22,79168.39,0.0,-1.0,0.0,0.0]
[1778875370621,63.22,79168.39,0.0,-1.0,0.0,0.0]
[1778875373534,63.22,79168.37,0.0,-1.0,0.0,0.0]
[1778875373563,63.22,79168.37,0.0,-1.0,0.0,0.0]
[1778875377634,63.22,79168.35,0.0,-1.0,0.0,0.0]
[1778875378240,63.22,79166.96,0.0,-1.0,0.0,0.0]
[1778875379152,63.22,79166.96,0.0,-1.0,0.0,0.0]
[1778875379198,63.22,79166.96,0.0,-1.0,0.0,0.0]
[1778875379247,63.22,79166.64,0.0,-1.0,0.0,0.0]
[1778875379308,63.22,79166.64,0.0,-1.0,0.0,0.0]
[1778875380254,63.22,79158.62,0.0,-1.0,0.0,0.0]
[1778875380487,63.22,79158.62,0.0,-1.0,0.0,0.0]
[1778875380560,63.22,79158.62,0.0,-1.0,0.0,0.0]
[1778875381261,63.22,79155.66,0.0,-1.0,0.0,0.0]
[1778875384296,63.22,79153.73,0.0,-1.0,0.0,0.0]
[1778875385796,63.22,79148.4,0.0,-1.0,0.0,0.0]
[1778875386300,63.22,79146.41,0.0,-1.0,0.0,0.0]
[1778875387790,63.22,79146.41,0.0,-1.0,0.0,0.0]
[1778875387808,63.22,79146.41,0.0,-1.0,0.0,0.0]
[1778875391335,63.22,79144.34,0.0,-1.0,0.0,0.0]
[1778875392629,63.22,79144.34,0.0,-1.0,0.0,0.0]
[1778875392808,63.22,79144.34,0.0,-1.0,0.0,0.0]
[1778875392885,63.22,79140.74,0.0,-1.0,0.0,0.0]
[1778875393349,63.22,79142.44,0.0,-1.0,0.0,0.0]
[1778875394356,63.22,79147.89,0.0,-1.0,0.0,0.0]
[1778875395363,63.22,79149.15,0.0,-1.0,0.0,0.0]
[1778875397580,63.22,79149.42,0.0,-1.0,0.0,0.0]
[1778875397692,63.22,79149.42,0.0,-1.0,0.0,0.0]
[1778875397808,63.22,79149.42,0.0,-1.0,0.0,0.0]
[1778875397909,63.22,79149.49,0.0,-1.0,0.0,0.0]
[1778875400112,63.22,79149.66,0.0,-1.0,0.0,0.0]
[1778875400308,63.22,79149.4,0.0,-1.0,0.0,0.0]
[1778875407609,63.22,79148.15,0.0,-1.0,0.0,0.0]
[1778875411501,63.22,79148.11,0.0,-1.0,0.0,0.0]
[1778875411602,63.22,79148.81,0.0,-1.0,0.0,0.0]
[1778875413447,63.22,79149.03,0.0,-1.0,0.0,0.0]
[1778875413564,63.22,79149.03,0.0,-1.0,0.0,0.0]
[1778875416110,63.22,79148.76,0.0,-1.0,0.0,0.0]
[1778875416189,63.22,79148.76,0.0,-1.0,0.0,0.0]
[1778875416309,63.22,79148.76,0.0,-1.0,0.0,0.0]
[1778875416208,63.22,79148.7,0.0,-1.0,0.0,0.0]
[1778875417621,63.22,79148.82,0.0,-1.0,0.0,0.0]
[1778875419563,63.22,79149.22,0.0,-1.0,0.0,0.0]
[1778875419852,63.22,79149.22,0.0,-1.0,0.0,0.0]
[1778875420058,63.22,79149.22,0.0,-1.0,0.0,0.0]
[1778875420159,63.22,79154.94,0.0,-1.0,0.0,0.0]
[1778875420418,63.22,79154.94,0.0,-1.0,0.0,0.0]
[1778875420560,63.22,79154.94,0.0,-1.0,0.0,0.0]
[1778875420652,63.22,79157.87,0.0,-1.0,0.0,0.0]
[1778875421546,63.22,79159.57,0.0,-1.0,0.0,0.0]
[1778875426581,63.22,79164.61,0.0,-1.0,0.0,0.0]
[1778875427738,63.22,79164.61,0.0,-1.0,0.0,0.0]
[1778875427808,63.22,79164.61,0.0,-1.0,0.0,0.0]
[1778875427909,63.22,79166.2,0.0,-1.0,0.0,0.0]
[1778875431125,63.22,79166.28,0.0,-1.0,0.0,0.0]
[1778875431177,63.22,79166.28,0.0,-1.0,0.0,0.0]
[1778875431310,63.22,79166.28,0.0,-1.0,0.0,0.0]
[1778875431332,63.22,79166.45,0.0,-1.0,0.0,0.0]
[1778875436553,63.22,79165.72,0.0,-1.0,0.0,0.0]
[1778875436559,63.22,79165.72,0.0,-1.0,0.0,0.0]
[1778875437602,63.22,79165.71,0.0,-1.0,0.0,0.0]
[1778875440907,63.22,79165.66,0.0,-1.0,0.0,0.0]
[1778875441640,63.22,79165.84,0.0,-1.0,0.0,0.0]
[1778875441661,63.22,79165.84,0.0,-1.0,0.0,0.0]
[1778875441811,63.22,79165.84,0.0,-1.0,0.0,0.0]
[1778875441874,63.22,79165.99,0.0,-1.0,0.0,0.0]
[1778875442693,63.22,79162.91,0.0,-1.0,0.0,0.0]
[1778875445714,63.22,79164.15,0.0,-1.0,0.0,0.0]
[1778875446411,63.22,79164.15,0.0,-1.0,0.0,0.0]
[1778875446558,63.22,79164.15,0.0,-1.0,0.0,0.0]
[1778875450036,63.22,79164.5,0.0,-1.0,0.0,0.0]
[1778875450058,63.22,79164.5,0.0,-1.0,0.0,0.0]
[1778875450146,63.22,79164.5,0.0,-1.0,0.0,0.0]
[1778875450309,63.22,79164.5,0.0,-1.0,0.0,0.0]
[1778875450245,63.22,79164.37,0.0,-1.0,0.0,0.0]
[1778875452766,63.22,79165.83,0.0,-1.0,0.0,0.0]
[1778875454780,63.22,79164.48,0.0,-1.0,0.0,0.0]
[1778875456046,63.22,79153.78,0.0,-1.0,0.0,0.0]
[1778875457230,63.22,79147.3,0.0,-1.0,0.0,0.0]
[1778875457564,63.22,79147.3,0.0,-1.0,0.0,0.0]
[1778875457607,63.22,79147.3,0.0,-1.0,0.0,0.0]
[1778875457810,63.22,79147.3,0.0,-1.0,0.0,0.0]
[1778875457911,63.22,79145.15,0.0,-1.0,0.0,0.0]
[1778875459562,63.22,79144.98,0.0,-1.0,0.0,0.0]
[1778875460046,63.22,79144.98,0.0,-1.0,0.0,0.0]
[1778875460059,63.22,79144.98,0.0,-1.0,0.0,0.0]
[1778875460772,63.22,79144.86,0.0,-1.0,0.0,0.0]
[1778875460807,63.22,79144.86,0.0,-1.0,0.0,0.0]
[1778875461059,63.22,79144.86,0.0,-1.0,0.0,0.0]
[1778875461129,63.22,79144.82,0.0,-1.0,0.0,0.0]
[1778875463251,63.22,79144.51,0.0,-1.0,0.0,0.0]
[1778875463309,63.22,79144.51,0.0,-1.0,0.0,0.0]
[1778875468880,63.22,79133.67,0.0,-1.0,0.0,0.0]
[1778875469887,63.22,79132.09,0.0,-1.0,0.0,0.0]
[1778875471901,63.22,79133.11,0.0,-1.0,0.0,0.0]
[1778875475500,63.22,79133.59,0.0,-1.0,0.0,0.0]
[1778875475564,63.22,79133.59,0.0,-1.0,0.0,0.0]
[1778875475612,63.22,79133.59,0.0,-1.0,0.0,0.0]
[1778875475809,63.22,79133.59,0.0,-1.0,0.0,0.0]
[1778875475929,63.22,79133.93,0.0,-1.0,0.0,0.0]
[1778875476936,63.22,79135.83,0.0,-1.0,0.0,0.0]
[1778875477944,63.22,79140.57,0.0,-1.0,0.0,0.0]
[1778875480681,63.22,79140.82,0.0,-1.0,0.0,0.0]
[1778875480808,63.22,79140.82,0.0,-1.0,0.0,0.0]
[1778875486362,63.22,79139.88,0.0,-1.0,0.0,0.0]
[1778875486419,63.22,79140.02,0.0,-1.0,0.0,0.0]
[1778875486563,63.22,79140.02,0.0,-1.0,0.0,0.0]
[1778875487006,63.22,79139.56,0.0,-1.0,0.0,0.0]
[1778875488013,63.22,79141.13,0.0,-1.0,0.0,0.0]
[1778875490027,63.22,79142.53,0.0,-1.0,0.0,0.0]
[1778875492283,63.22,79142.5,0.0,-1.0,0.0,0.0]
[1778875492308,63.22,79142.5,0.0,-1.0,0.0,0.0]
[1778875492372,63.22,79142.5,0.0,-1.0,0.0,0.0]
[1778875492384,63.22,79142.72,0.0,-1.0,0.0,0.0]
[1778875492560,63.22,79142.72,0.0,-1.0,0.0,0.0]
[1778875493048,63.22,79143.99,0.0,-1.0,0.0,0.0]
[1778875494055,63.22,79146.61,0.0,-1.0,0.0,0.0]
[1778875494814,63.22,79146.61,0.0,-1.0,0.0,0.0]
[1778875495060,63.22,79146.61,0.0,-1.0,0.0,0.0]
[1778875498083,63.22,79150.52,0.0,-1.0,0.0,0.0]
[1778875499090,63.22,79152.33,0.0,-1.0,0.0,0.0]
[1778875501559,63.22,79152.41,0.0,-1.0,0.0,0.0]
[1778875501671,63.22,79152.41,0.0,-1.0,0.0,0.0]
[1778875501810,63.22,79152.41,0.0,-1.0,0.0,0.0]
[1778875502111,63.22,79152.52,0.0,-1.0,0.0,0.0]
[1778875502574,63.22,79152.52,0.0,-1.0,0.0,0.0]
[1778875502809,63.22,79152.52,0.0,-1.0,0.0,0.0]
[1778875503118,63.22,79151.42,0.0,-1.0,0.0,0.0]
[1778875505132,63.22,79146.61,0.0,-1.0,0.0,0.0]
[1778875507172,63.22,79144.03,0.0,-1.0,0.0,0.0]
[1778875508295,63.22,79144.03,0.0,-1.0,0.0,0.0]
[1778875508308,63.22,79144.03,0.0,-1.0,0.0,0.0]
[1778875508404,63.22,79144.03,0.0,-1.0,0.0,0.0]
[1778875508396,63.22,79142.02,0.0,-1.0,0.0,0.0]
[1778875508562,63.22,79142.02,0.0,-1.0,0.0,0.0]
[1778875509231,63.22,79142.02,0.0,-1.0,0.0,0.0]
[1778875509311,63.22,79142.02,0.0,-1.0,0.0,0.0]
[1778875509271,63.22,79142.13,0.0,-1.0,0.0,0.0]
[1778875511192,63.22,79139.59,0.0,-1.0,0.0,0.0]
[1778875512198,63.22,79134.94,0.0,-1.0,0.0,0.0]
[1778875513205,63.22,79133.21,0.0,-1.0,0.0,0.0]
[1778875515208,63.22,79132.9,0.0,-1.0,0.0,0.0]
[1778875515263,63.22,79132.9,0.0,-1.0,0.0,0.0]
[1778875515308,63.22,79132.9,0.0,-1.0,0.0,0.0]
[1778875515409,63.22,79132.59,0.0,-1.0,0.0,0.0]
[1778875516266,63.22,79132.59,0.0,-1.0,0.0,0.0]
[1778875516310,63.22,79132.59,0.0,-1.0,0.0,0.0]
[1778875518240,63.22,79126.71,0.0,-1.0,0.0,0.0]
[1778875519247,63.22,79124.93,0.0,-1.0,0.0,0.0]
[1778875520254,63.22,79120.13,0.0,-1.0,0.0,0.0]
[1778875521261,63.22,79115.49,0.0,-1.0,0.0,0.0]
[1778875522974,63.22,79115.11,0.0,-1.0,0.0,0.0]
[1778875523041,63.22,79115.11,0.0,-1.0,0.0,0.0]
[1778875523059,63.22,79115.11,0.0,-1.0,0.0,0.0]
[1778875523170,63.22,79115.11,0.0,-1.0,0.0,0.0]
[1778875523275,63.22,79115.03,0.0,-1.0,0.0,0.0]
[1778875525561,63.22,79114.94,0.0,-1.0,0.0,0.0]
[1778875525596,63.22,79114.94,0.0,-1.0,0.0,0.0]
[1778875525663,63.22,79114.94,0.0,-1.0,0.0,0.0]
[1778875525810,63.22,79114.94,0.0,-1.0,0.0,0.0]
[1778875526296,63.22,79110.37,0.0,-1.0,0.0,0.0]
[1778875527303,63.22,79093.78,0.0,-1.0,0.0,0.0]
[1778875528310,63.22,79086.57,0.0,-1.0,0.0,0.0]
[1778875530324,63.22,79088.24,0.0,-1.0,0.0,0.0]
[1778875531333,63.22,79088.29,0.0,-1.0,0.0,0.0]
[1778875532338,63.22,79096.35,0.0,-1.0,0.0,0.0]
[1778875533345,63.22,79102.15,0.0,-1.0,0.0,0.0]
[1778875535947,63.22,79101.69,0.0,-1.0,0.0,0.0]
[1778875535973,63.22,79101.69,0.0,-1.0,0.0,0.0]
[1778875536059,63.22,79101.69,0.0,-1.0,0.0,0.0]
[1778875536366,63.22,79101.59,0.0,-1.0,0.0,0.0]
[1778875537373,63.22,79097.4,0.0,-1.0,0.0,0.0]
[1778875538739,63.22,79096.56,0.0,-1.0,0.0,0.0]
[1778875538816,63.22,79096.56,0.0,-1.0,0.0,0.0]
[1778875540394,63.22,79093.34,0.0,-1.0,0.0,0.0]
[1778875541401,63.22,79078.48,0.0,-1.0,0.0,0.0]
[1778875542408,63.22,79073.34,0.0,-1.0,0.0,0.0]
[1778875545943,63.22,79072.96,0.0,-1.0,0.0,0.0]
[1778875545955,63.22,79072.96,0.0,-1.0,0.0,0.0]
[1778875546059,63.22,79072.96,0.0,-1.0,0.0,0.0]
[1778875546436,63.22,79072.91,0.0,-1.0,0.0,0.0]
[1778875548122,63.22,79072.72,0.0,-1.0,0.0,0.0]
[1778875548313,63.22,79072.72,0.0,-1.0,0.0,0.0]
[1778875550464,63.22,79059.53,0.0,-1.0,0.0,0.0]
[1778875551471,63.22,79056.07,0.0,-1.0,0.0,0.0]
[1778875553236,63.22,79056.07,0.0,-1.0,0.0,0.0]
[1778875553309,63.22,79056.07,0.0,-1.0,0.0,0.0]
[1778875553342,63.22,79056.07,0.0,-1.0,0.0,0.0]
[1778875553443,63.22,79056.89,0.0,-1.0,0.0,0.0]
[1778875554493,63.22,79052.83,0.0,-1.0,0.0,0.0]
[1778875555500,63.22,79050.07,0.0,-1.0,0.0,0.0]
[1778875556562,63.22,79050.07,0.0,-1.0,0.0,0.0]
[1778875556682,63.22,79050.07,0.0,-1.0,0.0,0.0]
[1778875556770,63.22,79050.76,0.0,-1.0,0.0,0.0]
[1778875557514,63.22,79053.31,0.0,-1.0,0.0,0.0]
[1778875560575,63.22,79053.04,0.0,-1.0,0.0,0.0]
[1778875560624,63.22,79053.04,0.0,-1.0,0.0,0.0]
[1778875560632,63.22,79061.96,0.0,-1.0,0.0,0.0]
[1778875561542,63.22,79073.01,0.0,-1.0,0.0,0.0]
[1778875562550,63.22,79074.33,0.0,-1.0,0.0,0.0]
[1778875563665,63.22,79074.33,0.0,-1.0,0.0,0.0]
[1778875563722,63.22,79074.33,0.0,-1.0,0.0,0.0]
[1778875563816,63.22,79074.33,0.0,-1.0,0.0,0.0]
[1778875563911,63.22,79074.33,0.0,-1.0,0.0,0.0]
[1778875563952,63.22,79073.93,0.0,-1.0,0.0,0.0]
[1778875564563,63.22,79071.11,0.0,-1.0,0.0,0.0]
[1778875566563,63.22,79071.97,0.0,-1.0,0.0,0.0]
[1778875566675,63.22,79071.97,0.0,-1.0,0.0,0.0]
[1778875566983,63.22,79071.97,0.0,-1.0,0.0,0.0]
[1778875567059,63.22,79071.97,0.0,-1.0,0.0,0.0]
[1778875567139,63.22,79072.35,0.0,-1.0,0.0,0.0]
[1778875570568,63.22,79072.33,0.0,-1.0,0.0,0.0]
[1778875570684,63.22,79072.33,0.0,-1.0,0.0,0.0]
[1778875570720,63.22,79071.77,0.0,-1.0,0.0,0.0]
[1778875572566,63.22,79070.95,0.0,-1.0,0.0,0.0]
[1778875572682,63.22,79070.95,0.0,-1.0,0.0,0.0]
[1778875572697,63.22,79072.7,0.0,-1.0,0.0,0.0]
[1778875573630,63.22,79076.69,0.0,-1.0,0.0,0.0]
[1778875574564,63.22,79076.69,0.0,-1.0,0.0,0.0]
[1778875574676,63.22,79076.69,0.0,-1.0,0.0,0.0]
[1778875574777,63.22,79080.95,0.0,-1.0,0.0,0.0]
[1778875575923,63.22,79080.95,0.0,-1.0,0.0,0.0]
[1778875576059,63.22,79080.95,0.0,-1.0,0.0,0.0]
[1778875577658,63.22,79082.14,0.0,-1.0,0.0,0.0]
[1778875578561,63.22,79082.14,0.0,-1.0,0.0,0.0]
[1778875578677,63.22,79082.14,0.0,-1.0,0.0,0.0]
[1778875578775,63.22,79082.97,0.0,-1.0,0.0,0.0]
[1778875580562,63.22,79082.45,0.0,-1.0,0.0,0.0]
[1778875580666,63.22,79082.45,0.0,-1.0,0.0,0.0]
[1778875580679,63.22,79083.3,0.0,-1.0,0.0,0.0]
[1778875582566,63.22,79083.35,0.0,-1.0,0.0,0.0]
[1778875582673,63.22,79083.35,0.0,-1.0,0.0,0.0]
[1778875582693,63.22,79086.53,0.0,-1.0,0.0,0.0]
[1778875583700,63.22,79094.0,0.0,-1.0,0.0,0.0]
[1778875584568,63.22,79094.0,0.0,-1.0,0.0,0.0]
[1778875584646,63.22,79094.0,0.0,-1.0,0.0,0.0]
[1778875584707,63.22,79097.48,0.0,-1.0,0.0,0.0]
[1778875585715,63.22,79099.71,0.0,-1.0,0.0,0.0]
[1778875586721,63.22,79106.0,0.0,-1.0,0.0,0.0]
[1778875587651,63.22,79106.0,0.0,-1.0,0.0,0.0]
[1778875587754,63.22,79106.0,0.0,-1.0,0.0,0.0]
[1778875587809,63.22,79106.0,0.0,-1.0,0.0,0.0]
[1778875587918,63.22,79106.0,0.0,-1.0,0.0,0.0]
[1778875587920,63.22,79109.08,0.0,-1.0,0.0,0.0]
[1778875589789,63.22,79109.35,0.0,-1.0,0.0,0.0]
[1778875589808,63.22,79109.35,0.0,-1.0,0.0,0.0]
[1778875590569,63.22,79109.23,0.0,-1.0,0.0,0.0]
[1778875590681,63.22,79109.23,0.0,-1.0,0.0,0.0]
[1778875590750,63.22,79109.12,0.0,-1.0,0.0,0.0]
[1778875591757,63.22,79108.59,0.0,-1.0,0.0,0.0]
[1778875592560,63.22,79108.59,0.0,-1.0,0.0,0.0]
[1778875592599,63.22,79108.59,0.0,-1.0,0.0,0.0]
[1778875592764,63.22,79109.33,0.0,-1.0,0.0,0.0]
[1778875596564,63.22,79109.53,0.0,-1.0,0.0,0.0]
[1778875596619,63.22,79109.53,0.0,-1.0,0.0,0.0]
[1778875596792,63.22,79110.32,0.0,-1.0,0.0,0.0]
[1778875597637,63.22,79110.32,0.0,-1.0,0.0,0.0]
[1778875597902,63.22,79110.32,0.0,-1.0,0.0,0.0]
[1778875597912,63.22,79110.32,0.0,-1.0,0.0,0.0]
[1778875598625,63.22,79110.28,0.0,-1.0,0.0,0.0]
[1778875599316,63.22,79110.28,0.0,-1.0,0.0,0.0]
[1778875599409,63.22,79118.52,0.0,-1.0,0.0,0.0]
[1778875599560,63.22,79118.52,0.0,-1.0,0.0,0.0]
[1778875599966,63.22,79118.52,0.0,-1.0,0.0,0.0]
[1778875600393,63.22,79118.52,0.0,-1.0,0.0,0.0]
[1778875600411,63.22,79120.84,0.0,-1.0,0.0,0.0]
[1778875600562,63.22,79120.84,0.0,-1.0,0.0,0.0]
[1778875600820,63.22,79119.88,0.0,-1.0,0.0,0.0]
[1778875602567,63.22,79120.06,0.0,-1.0,0.0,0.0]
[1778875602686,63.22,79120.06,0.0,-1.0,0.0,0.0]
[1778875602834,63.22,79120.15,0.0,-1.0,0.0,0.0]
[1778875606565,63.22,79120.14,0.0,-1.0,0.0,0.0]
[1778875606680,63.22,79120.14,0.0,-1.0,0.0,0.0]
[1778875606862,63.22,79120.6,0.0,-1.0,0.0,0.0]
[1778875610561,63.22,79121.02,0.0,-1.0,0.0,0.0]
[1778875610676,63.22,79121.02,0.0,-1.0,0.0,0.0]
[1778875610890,63.22,79121.27,0.0,-1.0,0.0,0.0]
[1778875612904,63.22,79122.09,0.0,-1.0,0.0,0.0]
[1778875613911,63.22,79124.01,0.0,-1.0,0.0,0.0]
[1778875614561,63.22,79124.01,0.0,-1.0,0.0,0.0]
[1778875614572,63.22,79124.01,0.0,-1.0,0.0,0.0]
[1778875614918,63.22,79127.95,0.0,-1.0,0.0,0.0]
[1778875615925,63.22,79129.36,0.0,-1.0,0.0,0.0]
[1778875617939,63.22,79130.36,0.0,-1.0,0.0,0.0]
[1778875618561,63.22,79130.36,0.0,-1.0,0.0,0.0]
[1778875618582,63.22,79130.36,0.0,-1.0,0.0,0.0]
[1778875618946,63.22,79130.03,0.0,-1.0,0.0,0.0]
[1778875620561,63.22,79129.86,0.0,-1.0,0.0,0.0]
[1778875620632,63.22,79129.86,0.0,-1.0,0.0,0.0]
[1778875620960,63.22,79129.63,0.0,-1.0,0.0,0.0]
[1778875621967,63.22,79130.98,0.0,-1.0,0.0,0.0]
[1778875622976,63.22,79124.3,0.0,-1.0,0.0,0.0]
[1778875624427,63.22,79124.3,0.0,-1.0,0.0,0.0]
[1778875624440,63.22,79124.3,0.0,-1.0,0.0,0.0]
[1778875624478,63.22,79123.33,0.0,-1.0,0.0,0.0]
[1778875624559,63.22,79123.33,0.0,-1.0,0.0,0.0]
[1778875624679,63.22,79123.33,0.0,-1.0,0.0,0.0]
[1778875624991,63.22,79122.81,0.0,-1.0,0.0,0.0]
[1778875625869,63.22,79122.81,0.0,-1.0,0.0,0.0]
[1778875626058,63.22,79122.81,0.0,-1.0,0.0,0.0]
[1778875626159,63.22,79123.5,0.0,-1.0,0.0,0.0]
[1778875626565,63.22,79123.5,0.0,-1.0,0.0,0.0]
[1778875626636,63.22,79123.5,0.0,-1.0,0.0,0.0]
[1778875627005,63.22,79124.16,0.0,-1.0,0.0,0.0]
[1778875630564,63.22,79124.28,0.0,-1.0,0.0,0.0]
[1778875630677,63.22,79124.28,0.0,-1.0,0.0,0.0]
[1778875631034,63.22,79124.29,0.0,-1.0,0.0,0.0]
[1778875636069,63.22,79124.35,0.0,-1.0,0.0,0.0]
[1778875638083,63.22,79125.55,0.0,-1.0,0.0,0.0]
[1778875639090,63.22,79126.26,0.0,-1.0,0.0,0.0]
[1778875641104,63.22,79127.47,0.0,-1.0,0.0,0.0]
[1778875642111,63.22,79131.25,0.0,-1.0,0.0,0.0]
[1778875643118,63.22,79119.79,0.0,-1.0,0.0,0.0]
[1778875644125,63.22,79108.0,0.0,-1.0,0.0,0.0]
[1778875645132,63.22,79105.03,0.0,-1.0,0.0,0.0]
[1778875646139,63.22,79103.24,0.0,-1.0,0.0,0.0]
[1778875647146,63.22,79096.19,0.0,-1.0,0.0,0.0]
[1778875648153,63.22,79086.54,0.0,-1.0,0.0,0.0]
[1778875649160,63.22,79080.95,0.0,-1.0,0.0,0.0]
[1778875650168,63.22,79078.96,0.0,-1.0,0.0,0.0]
[1778875651175,63.22,79078.74,0.0,-1.0,0.0,0.0]
[1778875652182,63.22,79087.72,0.0,-1.0,0.0,0.0]
[1778875653189,63.22,79097.45,0.0,-1.0,0.0,0.0]
[1778875654198,63.22,79100.13,0.0,-1.0,0.0,0.0]
[1778875655205,63.22,79101.56,0.0,-1.0,0.0,0.0]
[1778875656212,63.22,79103.16,0.0,-1.0,0.0,0.0]
[1778875657219,63.22,79105.73,0.0,-1.0,0.0,0.0]
[1778875658271,63.22,79105.73,0.0,-1.0,0.0,0.0]
[1778875658312,63.22,79105.73,0.0,-1.0,0.0,0.0]
[1778875658372,63.22,79106.37,0.0,-1.0,0.0,0.0]
[1778875661247,63.22,79107.02,0.0,-1.0,0.0,0.0]
[1778875663261,63.22,79110.17,0.0,-1.0,0.0,0.0]
[1778875664268,63.22,79115.69,0.0,-1.0,0.0,0.0]
[1778875666439,63.22,79115.87,0.0,-1.0,0.0,0.0]
[1778875666564,63.22,79115.87,0.0,-1.0,0.0,0.0]
[1778875668296,63.22,79117.26,0.0,-1.0,0.0,0.0]
[1778875673331,63.22,79125.34,0.0,-1.0,0.0,0.0]
[1778875674338,63.22,79130.25,0.0,-1.0,0.0,0.0]
[1778875675345,63.22,79132.98,0.0,-1.0,0.0,0.0]
[1778875676352,63.22,79132.35,0.0,-1.0,0.0,0.0]
[1778875677045,63.22,79132.35,0.0,-1.0,0.0,0.0]
[1778875677058,63.22,79132.35,0.0,-1.0,0.0,0.0]
[1778875678366,63.22,79136.39,0.0,-1.0,0.0,0.0]
[1778875681387,63.22,79137.0,0.0,-1.0,0.0,0.0]
[1778875682088,63.22,79137.0,0.0,-1.0,0.0,0.0]
[1778875682309,63.22,79137.0,0.0,-1.0,0.0,0.0]
[1778875687429,63.22,79136.8,0.0,-1.0,0.0,0.0]
[1778875692467,63.22,79137.95,0.0,-1.0,0.0,0.0]
[1778875693474,63.22,79136.44,0.0,-1.0,0.0,0.0]
[1778875693670,63.22,79136.44,0.0,-1.0,0.0,0.0]
[1778875693809,63.22,79136.44,0.0,-1.0,0.0,0.0]
[1778875694481,63.22,79134.42,0.0,-1.0,0.0,0.0]
[1778875696495,63.22,79133.86,0.0,-1.0,0.0,0.0]
[1778875699572,63.22,79133.92,0.0,-1.0,0.0,0.0]
[1778875699808,63.22,79133.53,0.0,-1.0,0.0,0.0]
[1778875701530,63.22,79134.44,0.0,-1.0,0.0,0.0]
[1778875702537,63.22,79137.52,0.0,-1.0,0.0,0.0]
[1778875703025,63.22,79137.52,0.0,-1.0,0.0,0.0]
[1778875703059,63.22,79137.52,0.0,-1.0,0.0,0.0]
[1778875703544,63.22,79138.8,0.0,-1.0,0.0,0.0]
[1778875707623,63.22,79138.42,0.0,-1.0,0.0,0.0]
[1778875708579,63.22,79136.76,0.0,-1.0,0.0,0.0]
[1778875709586,63.22,79134.12,0.0,-1.0,0.0,0.0]
[1778875710166,63.22,79134.12,0.0,-1.0,0.0,0.0]
[1778875710513,63.22,79134.12,0.0,-1.0,0.0,0.0]
[1778875710562,63.22,79134.12,0.0,-1.0,0.0,0.0]
[1778875710593,63.22,79131.05,0.0,-1.0,0.0,0.0]
[1778875711600,63.22,79131.56,0.0,-1.0,0.0,0.0]
[1778875712609,63.22,79130.52,0.0,-1.0,0.0,0.0]
[1778875714621,63.22,79125.66,0.0,-1.0,0.0,0.0]
[1778875715628,63.22,79124.38,0.0,-1.0,0.0,0.0]
[1778875717638,63.22,79124.73,0.0,-1.0,0.0,0.0]
[1778875718366,63.22,79124.73,0.0,-1.0,0.0,0.0]
[1778875718563,63.22,79124.73,0.0,-1.0,0.0,0.0]
[1778875718383,63.22,79124.2,0.0,-1.0,0.0,0.0]
[1778875718641,63.22,79124.2,0.0,-1.0,0.0,0.0]
[1778875718810,63.22,79124.2,0.0,-1.0,0.0,0.0]
[1778875718911,63.22,79124.63,0.0,-1.0,0.0,0.0]
[1778875722613,63.22,79124.62,0.0,-1.0,0.0,0.0]
[1778875726561,63.22,79124.67,0.0,-1.0,0.0,0.0]
[1778875725698,63.22,79123.44,0.0,-1.0,0.0,0.0]
[1778875726869,63.22,79123.44,0.0,-1.0,0.0,0.0]
[1778875727060,63.22,79123.44,0.0,-1.0,0.0,0.0]
[1778875727712,63.22,79128.41,0.0,-1.0,0.0,0.0]
[1778875730273,63.22,79129.09,0.0,-1.0,0.0,0.0]
[1778875730308,63.22,79129.09,0.0,-1.0,0.0,0.0]
[1778875732967,63.22,79129.1,0.0,-1.0,0.0,0.0]
[1778875733025,63.22,79129.1,0.0,-1.0,0.0,0.0]
[1778875733059,63.22,79129.1,0.0,-1.0,0.0,0.0]
[1778875733126,63.22,79129.1,0.0,-1.0,0.0,0.0]
[1778875734761,63.22,79133.12,0.0,-1.0,0.0,0.0]
[1778875736085,63.22,79133.12,0.0,-1.0,0.0,0.0]
[1778875736308,63.22,79133.12,0.0,-1.0,0.0,0.0]
[1778875736311,63.22,79135.13,0.0,-1.0,0.0,0.0]
[1778875736775,63.22,79133.09,0.0,-1.0,0.0,0.0]
[1778875737782,63.22,79131.72,0.0,-1.0,0.0,0.0]
[1778875738789,63.22,79130.4,0.0,-1.0,0.0,0.0]
[1778875740803,63.22,79127.59,0.0,-1.0,0.0,0.0]
[1778875741810,63.22,79117.95,0.0,-1.0,0.0,0.0]
[1778875742817,63.22,79110.87,0.0,-1.0,0.0,0.0]
[1778875743824,63.22,79110.16,0.0,-1.0,0.0,0.0]
[1778875744831,63.22,79112.68,0.0,-1.0,0.0,0.0]
[1778875746102,63.22,79112.68,0.0,-1.0,0.0,0.0]
[1778875746308,63.22,79112.68,0.0,-1.0,0.0,0.0]
[1778875746409,63.22,79108.25,0.0,-1.0,0.0,0.0]
[1778875747852,63.22,79105.21,0.0,-1.0,0.0,0.0]
[1778875748859,63.22,79101.66,0.0,-1.0,0.0,0.0]
[1778875749866,63.22,79104.17,0.0,-1.0,0.0,0.0]
[1778875750873,63.22,79099.71,0.0,-1.0,0.0,0.0]
[1778875751880,63.22,79101.0,0.0,-1.0,0.0,0.0]
[1778875752704,63.22,79101.0,0.0,-1.0,0.0,0.0]
[1778875752807,63.22,79101.0,0.0,-1.0,0.0,0.0]
[1778875755357,63.22,79100.89,0.0,-1.0,0.0,0.0]
[1778875755473,63.22,79100.89,0.0,-1.0,0.0,0.0]
[1778875755563,63.22,79100.89,0.0,-1.0,0.0,0.0]
[1778875755648,63.22,79100.89,0.0,-1.0,0.0,0.0]
[1778875757632,63.22,79100.93,0.0,-1.0,0.0,0.0]
[1778875757633,63.22,79105.58,0.0,-1.0,0.0,0.0]
[1778875758561,63.22,79105.58,0.0,-1.0,0.0,0.0]
[1778875758678,63.22,79105.58,0.0,-1.0,0.0,0.0]
[1778875758662,63.22,79107.91,0.0,-1.0,0.0,0.0]
[1778875758809,63.22,79107.91,0.0,-1.0,0.0,0.0]
[1778875759240,63.22,79107.91,0.0,-1.0,0.0,0.0]
[1778875759309,63.22,79107.91,0.0,-1.0,0.0,0.0]
[1778875759341,63.22,79110.03,0.0,-1.0,0.0,0.0]
[1778875761191,63.22,79109.82,0.0,-1.0,0.0,0.0]
[1778875761230,63.22,79109.82,0.0,-1.0,0.0,0.0]
[1778875761309,63.22,79109.82,0.0,-1.0,0.0,0.0]
[1778875761410,63.22,79109.52,0.0,-1.0,0.0,0.0]
[1778875762530,63.22,79109.52,0.0,-1.0,0.0,0.0]
[1778875764559,63.22,79109.05,0.0,-1.0,0.0,0.0]
[1778875764670,63.22,79109.05,0.0,-1.0,0.0,0.0]
[1778875764660,63.22,79109.15,0.0,-1.0,0.0,0.0]
[1778875764809,63.22,79109.15,0.0,-1.0,0.0,0.0]
[1778875764972,63.22,79109.14,0.0,-1.0,0.0,0.0]
[1778875769000,63.22,79107.89,0.0,-1.0,0.0,0.0]
[1778875771672,63.22,79108.67,0.0,-1.0,0.0,0.0]
[1778875771014,63.22,79108.31,0.0,-1.0,0.0,0.0]
[1778875771808,63.22,79108.31,0.0,-1.0,0.0,0.0]
[1778875772616,63.22,79108.31,0.0,-1.0,0.0,0.0]
[1778875773057,63.22,79108.35,0.0,-1.0,0.0,0.0]
[1778875773102,63.22,79108.35,0.0,-1.0,0.0,0.0]
[1778875773308,63.22,79108.35,0.0,-1.0,0.0,0.0]
[1778875775042,63.22,79105.64,0.0,-1.0,0.0,0.0]
[1778875776049,63.22,79100.32,0.0,-1.0,0.0,0.0]
[1778875777019,63.22,79100.32,0.0,-1.0,0.0,0.0]
[1778875777058,63.22,79100.32,0.0,-1.0,0.0,0.0]
[1778875777067,63.22,79096.27,0.0,-1.0,0.0,0.0]
[1778875778044,63.22,79096.27,0.0,-1.0,0.0,0.0]
[1778875778058,63.22,79096.27,0.0,-1.0,0.0,0.0]
[1778875778152,63.22,79096.27,0.0,-1.0,0.0,0.0]
[1778875778311,63.22,79096.27,0.0,-1.0,0.0,0.0]
[1778875778412,63.22,79095.24,0.0,-1.0,0.0,0.0]
[1778875780412,63.22,79093.71,0.0,-1.0,0.0,0.0]
[1778875784105,63.22,79098.28,0.0,-1.0,0.0,0.0]
[1778875785112,63.22,79100.05,0.0,-1.0,0.0,0.0]
[1778875786119,63.22,79095.08,0.0,-1.0,0.0,0.0]
[1778875788612,63.22,79094.6,0.0,-1.0,0.0,0.0]
[1778875788808,63.22,79095.06,0.0,-1.0,0.0,0.0]
[1778875789140,63.22,79093.55,0.0,-1.0,0.0,0.0]
[1778875790860,63.22,79092.67,0.0,-1.0,0.0,0.0]
[1778875790906,63.22,79092.67,0.0,-1.0,0.0,0.0]
[1778875791059,63.22,79092.67,0.0,-1.0,0.0,0.0]
[1778875791154,63.22,79092.51,0.0,-1.0,0.0,0.0]
[1778875796189,63.22,79092.43,0.0,-1.0,0.0,0.0]
[1778875797213,63.22,79092.43,0.0,-1.0,0.0,0.0]
[1778875797308,63.22,79092.43,0.0,-1.0,0.0,0.0]
[1778875798871,63.22,79092.94,0.0,-1.0,0.0,0.0]
[1778875798919,63.22,79092.94,0.0,-1.0,0.0,0.0]
[1778875799066,63.22,79092.94,0.0,-1.0,0.0,0.0]
[1778875799210,63.22,79092.89,0.0,-1.0,0.0,0.0]
[1778875801228,63.22,79089.26,0.0,-1.0,0.0,0.0]
[1778875802234,63.22,79082.23,0.0,-1.0,0.0,0.0]
[1778875803687,63.22,79082.23,0.0,-1.0,0.0,0.0]
[1778875803241,63.22,79080.5,0.0,-1.0,0.0,0.0]
[1778875803808,63.22,79080.5,0.0,-1.0,0.0,0.0]
[1778875805255,63.22,79086.52,0.0,-1.0,0.0,0.0]
[1778875806262,63.22,79094.51,0.0,-1.0,0.0,0.0]
[1778875807270,63.22,79098.79,0.0,-1.0,0.0,0.0]
[1778875808277,63.22,79103.91,0.0,-1.0,0.0,0.0]
[1778875809284,63.22,79097.64,0.0,-1.0,0.0,0.0]
[1778875809894,63.22,79097.64,0.0,-1.0,0.0,0.0]
[1778875810060,63.22,79097.64,0.0,-1.0,0.0,0.0]
[1778875810291,63.22,79094.7,0.0,-1.0,0.0,0.0]
[1778875811478,63.22,79094.7,0.0,-1.0,0.0,0.0]
[1778875811492,63.22,79094.7,0.0,-1.0,0.0,0.0]
[1778875811568,63.22,79094.7,0.0,-1.0,0.0,0.0]
[1778875811665,63.22,79094.29,0.0,-1.0,0.0,0.0]
[1778875813761,63.22,79094.29,0.0,-1.0,0.0,0.0]
[1778875813808,63.22,79094.94,0.0,-1.0,0.0,0.0]
[1778875817629,63.22,79094.82,0.0,-1.0,0.0,0.0]
[1778875818562,63.22,79094.6,0.0,-1.0,0.0,0.0]
[1778875818663,63.22,79094.71,0.0,-1.0,0.0,0.0]
[1778875823587,63.22,79094.67,0.0,-1.0,0.0,0.0]
[1778875823654,63.22,79095.16,0.0,-1.0,0.0,0.0]
[1778875823807,63.22,79095.16,0.0,-1.0,0.0,0.0]
[1778875823974,63.22,79095.16,0.0,-1.0,0.0,0.0]
[1778875824058,63.22,79095.16,0.0,-1.0,0.0,0.0]
[1778875825121,63.22,79094.63,0.0,-1.0,0.0,0.0]
[1778875825179,63.22,79094.63,0.0,-1.0,0.0,0.0]
[1778875825310,63.22,79094.63,0.0,-1.0,0.0,0.0]
[1778875825396,63.22,79093.92,0.0,-1.0,0.0,0.0]
[1778875826403,63.22,79092.61,0.0,-1.0,0.0,0.0]
[1778875828417,63.22,79089.82,0.0,-1.0,0.0,0.0]
[1778875828959,63.22,79089.82,0.0,-1.0,0.0,0.0]
[1778875829059,63.22,79089.82,0.0,-1.0,0.0,0.0]
[1778875829424,63.22,79088.66,0.0,-1.0,0.0,0.0]
[1778875831438,63.22,79088.59,0.0,-1.0,0.0,0.0]
[1778875832446,63.22,79083.58,0.0,-1.0,0.0,0.0]
[1778875833452,63.22,79077.13,0.0,-1.0,0.0,0.0]
[1778875836582,63.22,79077.63,0.0,-1.0,0.0,0.0]
[1778875836634,63.22,79076.25,0.0,-1.0,0.0,0.0]
[1778875836808,63.22,79076.25,0.0,-1.0,0.0,0.0]
[1778875837621,63.22,79076.25,0.0,-1.0,0.0,0.0]
[1778875837637,63.22,79074.7,0.0,-1.0,0.0,0.0]
[1778875837901,63.22,79074.7,0.0,-1.0,0.0,0.0]
[1778875838059,63.22,79074.7,0.0,-1.0,0.0,0.0]
[1778875838487,63.22,79074.68,0.0,-1.0,0.0,0.0]
[1778875841660,63.22,79075.23,0.0,-1.0,0.0,0.0]
[1778875841700,63.22,79075.1,0.0,-1.0,0.0,0.0]
[1778875841808,63.22,79075.1,0.0,-1.0,0.0,0.0]
[1778875842515,63.22,79076.92,0.0,-1.0,0.0,0.0]
[1778875842869,63.22,79076.92,0.0,-1.0,0.0,0.0]
[1778875843059,63.22,79076.92,0.0,-1.0,0.0,0.0]
[1778875843522,63.22,79078.79,0.0,-1.0,0.0,0.0]
[1778875845536,63.22,79083.29,0.0,-1.0,0.0,0.0]
[1778875846543,63.22,79084.67,0.0,-1.0,0.0,0.0]
[1778875848030,63.22,79085.43,0.0,-1.0,0.0,0.0]
[1778875848060,63.22,79085.43,0.0,-1.0,0.0,0.0]
[1778875848136,63.22,79085.43,0.0,-1.0,0.0,0.0]
[1778875848309,63.22,79085.43,0.0,-1.0,0.0,0.0]
[1778875848557,63.22,79087.37,0.0,-1.0,0.0,0.0]
[1778875849254,63.22,79087.37,0.0,-1.0,0.0,0.0]
[1778875849311,63.22,79087.37,0.0,-1.0,0.0,0.0]
[1778875854599,63.22,79083.92,0.0,-1.0,0.0,0.0]
[1778875855606,63.22,79082.72,0.0,-1.0,0.0,0.0]
[1778875856613,63.22,79083.91,0.0,-1.0,0.0,0.0]
[1778875857030,63.22,79083.91,0.0,-1.0,0.0,0.0]
[1778875857060,63.22,79083.91,0.0,-1.0,0.0,0.0]
[1778875858627,63.22,79079.8,0.0,-1.0,0.0,0.0]
[1778875858893,63.22,79079.8,0.0,-1.0,0.0,0.0]
[1778875859003,63.22,79079.8,0.0,-1.0,0.0,0.0]
[1778875859058,63.22,79079.8,0.0,-1.0,0.0,0.0]
[1778875859634,63.22,79076.72,0.0,-1.0,0.0,0.0]
[1778875861683,63.22,79076.09,0.0,-1.0,0.0,0.0]
[1778875861809,63.22,79076.09,0.0,-1.0,0.0,0.0]
[1778875861757,63.22,79074.46,0.0,-1.0,0.0,0.0]
[1778875863299,63.22,79074.89,0.0,-1.0,0.0,0.0]
[1778875863308,63.22,79074.89,0.0,-1.0,0.0,0.0]
[1778875863418,63.22,79074.89,0.0,-1.0,0.0,0.0]
[1778875863559,63.22,79074.89,0.0,-1.0,0.0,0.0]
[1778875863662,63.22,79074.38,0.0,-1.0,0.0,0.0]
[1778875866684,63.22,79070.34,0.0,-1.0,0.0,0.0]
[1778875867691,63.22,79067.86,0.0,-1.0,0.0,0.0]
[1778875867913,63.22,79067.86,0.0,-1.0,0.0,0.0]
[1778875868060,63.22,79067.86,0.0,-1.0,0.0,0.0]
[1778875868698,63.22,79074.08,0.0,-1.0,0.0,0.0]
[1778875869705,63.22,79076.31,0.0,-1.0,0.0,0.0]
[1778875870659,63.22,79076.31,0.0,-1.0,0.0,0.0]
[1778875870773,63.22,79076.31,0.0,-1.0,0.0,0.0]
[1778875870808,63.22,79076.31,0.0,-1.0,0.0,0.0]
[1778875870817,63.22,79078.78,0.0,-1.0,0.0,0.0]
[1778875873733,63.22,79077.61,0.0,-1.0,0.0,0.0]
[1778875874932,63.22,79077.51,0.0,-1.0,0.0,0.0]
[1778875875058,63.22,79077.51,0.0,-1.0,0.0,0.0]
[1778875876369,63.22,79076.62,0.0,-1.0,0.0,0.0]
[1778875876475,63.22,79076.62,0.0,-1.0,0.0,0.0]
[1778875876558,63.22,79076.62,0.0,-1.0,0.0,0.0]
[1778875876754,63.22,79074.57,0.0,-1.0,0.0,0.0]
[1778875881791,63.22,79073.53,0.0,-1.0,0.0,0.0]
[1778875882622,63.22,79073.53,0.0,-1.0,0.0,0.0]
[1778875884538,63.22,79073.76,0.0,-1.0,0.0,0.0]
[1778875887604,63.22,79073.57,0.0,-1.0,0.0,0.0]
[1778875888172,63.22,79073.67,0.0,-1.0,0.0,0.0]
[1778875888308,63.22,79073.67,0.0,-1.0,0.0,0.0]
[1778875888562,63.22,79073.67,0.0,-1.0,0.0,0.0]
[1778875888663,63.22,79073.67,0.0,-1.0,0.0,0.0]
[1778875888811,63.22,79073.67,0.0,-1.0,0.0,0.0]
[1778875888929,63.22,79073.73,0.0,-1.0,0.0,0.0]
[1778875889038,63.22,79073.73,0.0,-1.0,0.0,0.0]
[1778875889058,63.22,79073.73,0.0,-1.0,0.0,0.0]
[1778875889846,63.22,79073.77,0.0,-1.0,0.0,0.0]
[1778875891860,63.22,79073.92,0.0,-1.0,0.0,0.0]
[1778875896895,63.22,79073.91,0.0,-1.0,0.0,0.0]
[1778875901845,63.22,79073.26,0.0,-1.0,0.0,0.0]
[1778875902060,63.22,79073.58,0.0,-1.0,0.0,0.0]
[1778875903025,63.22,79073.38,0.0,-1.0,0.0,0.0]
[1778875903060,63.22,79073.38,0.0,-1.0,0.0,0.0]
[1778875903073,63.22,79073.38,0.0,-1.0,0.0,0.0]
[1778875903308,63.22,79073.38,0.0,-1.0,0.0,0.0]
[1778875903335,63.22,79073.51,0.0,-1.0,0.0,0.0]
[1778875908979,63.22,79072.33,0.0,-1.0,0.0,0.0]
[1778875909986,63.22,79069.8,0.0,-1.0,0.0,0.0]
[1778875911661,63.22,79069.8,0.0,-1.0,0.0,0.0]
[1778875911807,63.22,79069.8,0.0,-1.0,0.0,0.0]
[1778875911857,63.22,79068.11,0.0,-1.0,0.0,0.0]
[1778875913006,63.22,79067.31,0.0,-1.0,0.0,0.0]
[1778875913054,63.22,79067.31,0.0,-1.0,0.0,0.0]
[1778875913308,63.22,79067.31,0.0,-1.0,0.0,0.0]
[1778875913354,63.22,79070.97,0.0,-1.0,0.0,0.0]
[1778875914014,63.22,79072.91,0.0,-1.0,0.0,0.0]
[1778875919049,63.22,79072.71,0.0,-1.0,0.0,0.0]
[1778875921378,63.22,79072.93,0.0,-1.0,0.0,0.0]
[1778875921560,63.22,79072.93,0.0,-1.0,0.0,0.0]
[1778875924776,63.22,79072.35,0.0,-1.0,0.0,0.0]
[1778875924807,63.22,79072.35,0.0,-1.0,0.0,0.0]
[1778875924873,63.22,79072.15,0.0,-1.0,0.0,0.0]
[1778875925057,63.22,79072.15,0.0,-1.0,0.0,0.0]
[1778875925091,63.22,79071.99,0.0,-1.0,0.0,0.0]
[1778875930126,63.22,79072.25,0.0,-1.0,0.0,0.0]
[1778875930900,63.22,79072.25,0.0,-1.0,0.0,0.0]
[1778875931057,63.22,79072.25,0.0,-1.0,0.0,0.0]
[1778875934475,63.22,79072.2,0.0,-1.0,0.0,0.0]
[1778875934564,63.22,79072.2,0.0,-1.0,0.0,0.0]
[1778875934592,63.22,79072.2,0.0,-1.0,0.0,0.0]
[1778875934810,63.22,79072.2,0.0,-1.0,0.0,0.0]
[1778875934682,63.22,79072.09,0.0,-1.0,0.0,0.0]
[1778875940169,63.22,79072.31,0.0,-1.0,0.0,0.0]
[1778875940308,63.22,79072.31,0.0,-1.0,0.0,0.0]
[1778875941982,63.22,79072.14,0.0,-1.0,0.0,0.0]
[1778875942041,63.22,79072.14,0.0,-1.0,0.0,0.0]
[1778875942059,63.22,79072.14,0.0,-1.0,0.0,0.0]
[1778875942625,63.22,79072.14,0.0,-1.0,0.0,0.0]
[1778875942638,63.22,79072.37,0.0,-1.0,0.0,0.0]
[1778875944560,63.22,79072.51,0.0,-1.0,0.0,0.0]
[1778875944679,63.22,79072.51,0.0,-1.0,0.0,0.0]
[1778875944809,63.22,79072.51,0.0,-1.0,0.0,0.0]
[1778875946291,63.22,79072.76,0.0,-1.0,0.0,0.0]
[1778875946308,63.22,79072.76,0.0,-1.0,0.0,0.0]
[1778875947737,63.22,79073.56,0.0,-1.0,0.0,0.0]
[1778875947801,63.22,79073.56,0.0,-1.0,0.0,0.0]
[1778875947808,63.22,79073.56,0.0,-1.0,0.0,0.0]
[1778875947888,63.22,79076.74,0.0,-1.0,0.0,0.0]
[1778875948263,63.22,79079.82,0.0,-1.0,0.0,0.0]
[1778875952747,63.22,79076.86,0.0,-1.0,0.0,0.0]
[1778875952808,63.22,79076.86,0.0,-1.0,0.0,0.0]
[1778875952848,63.22,79074.4,0.0,-1.0,0.0,0.0]
[1778875953300,63.22,79073.0,0.0,-1.0,0.0,0.0]
[1778875954543,63.22,79073.0,0.0,-1.0,0.0,0.0]
[1778875954560,63.22,79073.0,0.0,-1.0,0.0,0.0]
[1778875954652,63.22,79073.0,0.0,-1.0,0.0,0.0]
[1778875954809,63.22,79073.0,0.0,-1.0,0.0,0.0]
[1778875954863,63.22,79073.21,0.0,-1.0,0.0,0.0]
[1778875955314,63.22,79077.08,0.0,-1.0,0.0,0.0]
[1778875956321,63.22,79080.39,0.0,-1.0,0.0,0.0]
[1778875957328,63.22,79082.4,0.0,-1.0,0.0,0.0]
[1778875958840,63.22,79082.4,0.0,-1.0,0.0,0.0]
[1778875958888,63.22,79082.4,0.0,-1.0,0.0,0.0]
[1778875958879,63.22,79083.92,0.0,-1.0,0.0,0.0]
[1778875959057,63.22,79083.92,0.0,-1.0,0.0,0.0]
[1778875959342,63.22,79087.52,0.0,-1.0,0.0,0.0]
[1778875960349,63.22,79090.78,0.0,-1.0,0.0,0.0]
[1778875962909,63.22,79089.61,0.0,-1.0,0.0,0.0]
[1778875963370,63.22,79087.0,0.0,-1.0,0.0,0.0]
[1778875964424,63.22,79087.0,0.0,-1.0,0.0,0.0]
[1778875964536,63.22,79087.0,0.0,-1.0,0.0,0.0]
[1778875964565,63.22,79087.0,0.0,-1.0,0.0,0.0]
[1778875964584,63.22,79086.02,0.0,-1.0,0.0,0.0]
[1778875967629,63.22,79085.83,0.0,-1.0,0.0,0.0]
[1778875968560,63.22,79085.91,0.0,-1.0,0.0,0.0]
[1778875968631,63.22,79085.91,0.0,-1.0,0.0,0.0]
[1778875968808,63.22,79085.91,0.0,-1.0,0.0,0.0]
[1778875972652,63.22,79086.9,0.0,-1.0,0.0,0.0]
[1778875974567,63.22,79086.9,0.0,-1.0,0.0,0.0]
[1778875974624,63.22,79086.9,0.0,-1.0,0.0,0.0]
[1778875974808,63.22,79086.9,0.0,-1.0,0.0,0.0]
[1778875975496,63.22,79086.82,0.0,-1.0,0.0,0.0]
[1778875975559,63.22,79086.82,0.0,-1.0,0.0,0.0]
[1778875980429,63.22,79086.2,0.0,-1.0,0.0,0.0]
[1778875980542,63.22,79086.2,0.0,-1.0,0.0,0.0]
[1778875980561,63.22,79086.2,0.0,-1.0,0.0,0.0]
[1778875980627,63.22,79086.86,0.0,-1.0,0.0,0.0]
[1778875982254,63.22,79086.47,0.0,-1.0,0.0,0.0]
[1778875982309,63.22,79086.47,0.0,-1.0,0.0,0.0]
[1778875985832,63.22,79087.15,0.0,-1.0,0.0,0.0]
[1778875985930,63.22,79087.15,0.0,-1.0,0.0,0.0]
[1778875985910,63.22,79087.36,0.0,-1.0,0.0,0.0]
[1778875986058,63.22,79087.36,0.0,-1.0,0.0,0.0]
[1778875986074,63.22,79087.36,0.0,-1.0,0.0,0.0]
[1778875986532,63.22,79087.75,0.0,-1.0,0.0,0.0]
[1778875987639,63.22,79087.75,0.0,-1.0,0.0,0.0]
[1778875987652,63.22,79089.86,0.0,-1.0,0.0,0.0]
[1778875988560,63.22,79089.86,0.0,-1.0,0.0,0.0]
[1778875988607,63.22,79089.86,0.0,-1.0,0.0,0.0]
[1778875988808,63.22,79089.86,0.0,-1.0,0.0,0.0]
[1778875988855,63.22,79089.86,0.0,-1.0,0.0,0.0]
[1778875989554,63.22,79091.5,0.0,-1.0,0.0,0.0]
[1778875990575,63.22,79091.5,0.0,-1.0,0.0,0.0]
[1778875990809,63.22,79091.5,0.0,-1.0,0.0,0.0]
[1778875992560,63.22,79090.87,0.0,-1.0,0.0,0.0]
[1778875992679,63.22,79090.87,0.0,-1.0,0.0,0.0]
[1778875992776,63.22,79090.56,0.0,-1.0,0.0,0.0]
[1778875996561,63.22,79090.84,0.0,-1.0,0.0,0.0]
[1778875996679,63.22,79090.84,0.0,-1.0,0.0,0.0]
[1778875996774,63.22,79090.99,0.0,-1.0,0.0,0.0]
[1778875998563,63.22,79091.11,0.0,-1.0,0.0,0.0]
[1778875998593,63.22,79091.11,0.0,-1.0,0.0,0.0]
[1778875998617,63.22,79091.07,0.0,-1.0,0.0,0.0]
[1778876002316,63.22,79091.5,0.0,-1.0,0.0,0.0]
[1778876002565,63.22,79091.5,0.0,-1.0,0.0,0.0]
[1778876002648,63.22,79091.5,0.0,-1.0,0.0,0.0]
[1778876002666,63.22,79091.5,0.0,-1.0,0.0,0.0]
[1778876006565,63.22,79091.41,0.0,-1.0,0.0,0.0]
[1778876006692,63.22,79091.41,0.0,-1.0,0.0,0.0]
[1778876006785,63.22,79099.36,0.0,-1.0,0.0,0.0]
[1778876007680,63.22,79102.83,0.0,-1.0,0.0,0.0]
[1778876008687,63.22,79105.37,0.0,-1.0,0.0,0.0]
[1778876009694,63.22,79107.08,0.0,-1.0,0.0,0.0]
[1778876010562,63.22,79107.08,0.0,-1.0,0.0,0.0]
[1778876010687,63.22,79107.08,0.0,-1.0,0.0,0.0]
[1778876010701,63.22,79109.61,0.0,-1.0,0.0,0.0]
[1778876011708,63.22,79111.75,0.0,-1.0,0.0,0.0]
[1778876012563,63.22,79111.75,0.0,-1.0,0.0,0.0]
[1778876012666,63.22,79111.75,0.0,-1.0,0.0,0.0]
[1778876012715,63.22,79111.05,0.0,-1.0,0.0,0.0]
[1778876014566,63.22,79111.03,0.0,-1.0,0.0,0.0]
[1778876014688,63.22,79111.03,0.0,-1.0,0.0,0.0]
[1778876014729,63.22,79112.17,0.0,-1.0,0.0,0.0]
[1778876015199,63.22,79112.17,0.0,-1.0,0.0,0.0]
[1778876015308,63.22,79112.17,0.0,-1.0,0.0,0.0]
[1778876015736,63.22,79114.36,0.0,-1.0,0.0,0.0]
[1778876017750,63.22,79115.34,0.0,-1.0,0.0,0.0]
[1778876018564,63.22,79115.34,0.0,-1.0,0.0,0.0]
[1778876018623,63.22,79115.34,0.0,-1.0,0.0,0.0]
[1778876018757,63.22,79115.79,0.0,-1.0,0.0,0.0]
[1778876020562,63.22,79115.65,0.0,-1.0,0.0,0.0]
[1778876020683,63.22,79115.65,0.0,-1.0,0.0,0.0]
[1778876020771,63.22,79115.23,0.0,-1.0,0.0,0.0]
[1778876021949,63.22,79115.23,0.0,-1.0,0.0,0.0]
[1778876021778,63.22,79116.14,0.0,-1.0,0.0,0.0]
[1778876022058,63.22,79116.14,0.0,-1.0,0.0,0.0]
[1778876024563,63.22,79116.82,0.0,-1.0,0.0,0.0]
[1778876024624,63.22,79116.82,0.0,-1.0,0.0,0.0]
[1778876024799,63.22,79116.78,0.0,-1.0,0.0,0.0]
[1778876026813,63.22,79115.96,0.0,-1.0,0.0,0.0]
[1778876028565,63.22,79115.48,0.0,-1.0,0.0,0.0]
[1778876028698,63.22,79115.48,0.0,-1.0,0.0,0.0]
[1778876028933,63.22,79115.48,0.0,-1.0,0.0,0.0]
[1778876028827,63.22,79114.86,0.0,-1.0,0.0,0.0]
[1778876029063,63.22,79114.86,0.0,-1.0,0.0,0.0]
[1778876029834,63.22,79113.36,0.0,-1.0,0.0,0.0]
[1778876030841,63.22,79114.3,0.0,-1.0,0.0,0.0]
[1778876031848,63.22,79115.27,0.0,-1.0,0.0,0.0]
[1778876035876,63.22,79113.25,0.0,-1.0,0.0,0.0]
[1778876037890,63.22,79112.47,0.0,-1.0,0.0,0.0]
[1778876038897,63.22,79111.64,0.0,-1.0,0.0,0.0]
[1778876039506,63.22,79111.64,0.0,-1.0,0.0,0.0]
[1778876039557,63.22,79111.64,0.0,-1.0,0.0,0.0]
[1778876039673,63.22,79111.64,0.0,-1.0,0.0,0.0]
[1778876039904,63.22,79111.23,0.0,-1.0,0.0,0.0]
[1778876042562,63.22,79111.75,0.0,-1.0,0.0,0.0]
[1778876042683,63.22,79111.75,0.0,-1.0,0.0,0.0]
[1778876042925,63.22,79108.38,0.0,-1.0,0.0,0.0]
[1778876043814,63.22,79108.38,0.0,-1.0,0.0,0.0]
[1778876043932,63.22,79105.9,0.0,-1.0,0.0,0.0]
[1778876044057,63.22,79105.9,0.0,-1.0,0.0,0.0]
[1778876044939,63.22,79104.64,0.0,-1.0,0.0,0.0]
[1778876045946,63.22,79103.71,0.0,-1.0,0.0,0.0]
[1778876046953,63.22,79102.84,0.0,-1.0,0.0,0.0]
[1778876048967,63.22,79098.61,0.0,-1.0,0.0,0.0]
[1778876049974,63.22,79097.54,0.0,-1.0,0.0,0.0]
[1778876050111,63.22,79097.54,0.0,-1.0,0.0,0.0]
[1778876050308,63.22,79097.54,0.0,-1.0,0.0,0.0]
[1778876050983,63.22,79095.8,0.0,-1.0,0.0,0.0]
[1778876052997,63.22,79095.17,0.0,-1.0,0.0,0.0]
[1778876054002,63.22,79099.85,0.0,-1.0,0.0,0.0]
[1778876055011,63.22,79105.36,0.0,-1.0,0.0,0.0]
[1778876057632,63.22,79105.46,0.0,-1.0,0.0,0.0]
[1778876057808,63.22,79105.46,0.0,-1.0,0.0,0.0]
[1778876061051,63.22,79106.54,0.0,-1.0,0.0,0.0]
[1778876062058,63.22,79107.78,0.0,-1.0,0.0,0.0]
[1778876064861,63.22,79108.24,0.0,-1.0,0.0,0.0]
[1778876065069,63.22,79108.15,0.0,-1.0,0.0,0.0]
[1778876065079,63.22,79109.63,0.0,-1.0,0.0,0.0]
[1778876066086,63.22,79110.82,0.0,-1.0,0.0,0.0]
[1778876067093,63.22,79111.82,0.0,-1.0,0.0,0.0]
[1778876068100,63.22,79110.04,0.0,-1.0,0.0,0.0]
[1778876069107,63.22,79109.16,0.0,-1.0,0.0,0.0]
[1778876072128,63.22,79108.83,0.0,-1.0,0.0,0.0]
[1778876074139,63.22,79108.41,0.0,-1.0,0.0,0.0]
[1778876074308,63.22,79108.41,0.0,-1.0,0.0,0.0]
[1778876080185,63.22,79108.29,0.0,-1.0,0.0,0.0]
[1778876082629,63.22,79108.13,0.0,-1.0,0.0,0.0]
[1778876084566,63.22,79108.39,0.0,-1.0,0.0,0.0]
[1778876084654,63.22,79108.68,0.0,-1.0,0.0,0.0]
[1778876085493,63.22,79108.68,0.0,-1.0,0.0,0.0]
[1778876085560,63.22,79108.68,0.0,-1.0,0.0,0.0]
[1778876085655,63.22,79108.49,0.0,-1.0,0.0,0.0]
[1778876088945,63.22,79108.13,0.0,-1.0,0.0,0.0]
[1778876089058,63.22,79108.18,0.0,-1.0,0.0,0.0]
[1778876092633,63.22,79108.27,0.0,-1.0,0.0,0.0]
[1778876094567,63.22,79108.27,0.0,-1.0,0.0,0.0]
[1778876094666,63.22,79108.27,0.0,-1.0,0.0,0.0]
[1778876094812,63.22,79108.27,0.0,-1.0,0.0,0.0]
[1778876100325,63.22,79108.77,0.0,-1.0,0.0,0.0]
[1778876101332,63.22,79110.91,0.0,-1.0,0.0,0.0]
[1778876104353,63.22,79108.22,0.0,-1.0,0.0,0.0]
[1778876107266,63.22,79108.46,0.0,-1.0,0.0,0.0]
[1778876107309,63.22,79108.46,0.0,-1.0,0.0,0.0]
[1778876108256,63.22,79108.41,0.0,-1.0,0.0,0.0]
[1778876108310,63.22,79108.41,0.0,-1.0,0.0,0.0]
[1778876108368,63.22,79108.41,0.0,-1.0,0.0,0.0]
[1778876108562,63.22,79108.41,0.0,-1.0,0.0,0.0]
[1778876108663,63.22,79108.5,0.0,-1.0,0.0,0.0]
[1778876114423,63.22,79108.9,0.0,-1.0,0.0,0.0]
[1778876119458,63.22,79108.22,0.0,-1.0,0.0,0.0]
[1778876124493,63.22,79109.16,0.0,-1.0,0.0,0.0]
[1778876127642,63.22,79108.71,0.0,-1.0,0.0,0.0]
[1778876128563,63.22,79108.77,0.0,-1.0,0.0,0.0]
[1778876128684,63.22,79108.77,0.0,-1.0,0.0,0.0]
[1778876128810,63.22,79108.77,0.0,-1.0,0.0,0.0]
[1778876130198,63.22,79108.51,0.0,-1.0,0.0,0.0]
[1778876130307,63.22,79108.51,0.0,-1.0,0.0,0.0]
[1778876131078,63.22,79108.51,0.0,-1.0,0.0,0.0]
[1778876131180,63.22,79108.47,0.0,-1.0,0.0,0.0]
[1778876131308,63.22,79108.47,0.0,-1.0,0.0,0.0]
[1778876131542,63.22,79108.72,0.0,-1.0,0.0,0.0]
[1778876136577,63.22,79108.86,0.0,-1.0,0.0,0.0]
[1778876141612,63.22,79108.86,0.0,-1.0,0.0,0.0]
[1778876147634,63.22,79109.07,0.0,-1.0,0.0,0.0]
[1778876150568,63.22,79109.07,0.0,-1.0,0.0,0.0]
[1778876150688,63.22,79109.07,0.0,-1.0,0.0,0.0]
[1778876150810,63.22,79109.07,0.0,-1.0,0.0,0.0]
[1778876152468,63.22,79109.32,0.0,-1.0,0.0,0.0]
[1778876152565,63.22,79109.32,0.0,-1.0,0.0,0.0]
[1778876152575,63.22,79109.32,0.0,-1.0,0.0,0.0]
[1778876152689,63.22,79108.0,0.0,-1.0,0.0,0.0]
[1778876153696,63.22,79104.72,0.0,-1.0,0.0,0.0]
[1778876154507,63.22,79104.72,0.0,-1.0,0.0,0.0]
[1778876154821,63.22,79104.72,0.0,-1.0,0.0,0.0]
[1778876155058,63.22,79104.72,0.0,-1.0,0.0,0.0]
[1778876155089,63.22,79102.83,0.0,-1.0,0.0,0.0]
[1778876155324,63.22,79102.83,0.0,-1.0,0.0,0.0]
[1778876155559,63.22,79102.83,0.0,-1.0,0.0,0.0]
[1778876155710,63.22,79102.82,0.0,-1.0,0.0,0.0]
[1778876156717,63.22,79100.86,0.0,-1.0,0.0,0.0]
[1778876157727,63.22,79098.39,0.0,-1.0,0.0,0.0]
[1778876160098,63.22,79098.31,0.0,-1.0,0.0,0.0]
[1778876160308,63.22,79098.34,0.0,-1.0,0.0,0.0]
[1778876160840,63.22,79098.34,0.0,-1.0,0.0,0.0]
[1778876160948,63.22,79098.34,0.0,-1.0,0.0,0.0]
[1778876161058,63.22,79098.34,0.0,-1.0,0.0,0.0]
[1778876161049,63.22,79099.13,0.0,-1.0,0.0,0.0]
[1778876161756,63.22,79100.71,0.0,-1.0,0.0,0.0]
[1778876162763,63.22,79105.94,0.0,-1.0,0.0,0.0]
[1778876163770,63.22,79111.73,0.0,-1.0,0.0,0.0]
[1778876166656,63.22,79112.28,0.0,-1.0,0.0,0.0]
[1778876166808,63.22,79112.28,0.0,-1.0,0.0,0.0]
[1778876167815,63.22,79112.31,0.0,-1.0,0.0,0.0]
[1778876167924,63.22,79112.31,0.0,-1.0,0.0,0.0]
[1778876168057,63.22,79112.31,0.0,-1.0,0.0,0.0]
[1778876168026,63.22,79112.39,0.0,-1.0,0.0,0.0]
[1778876173843,63.22,79112.82,0.0,-1.0,0.0,0.0]
[1778876174850,63.22,79110.25,0.0,-1.0,0.0,0.0]
[1778876175857,63.22,79108.66,0.0,-1.0,0.0,0.0]
[1778876176866,63.22,79106.43,0.0,-1.0,0.0,0.0]
[1778876178706,63.22,79106.96,0.0,-1.0,0.0,0.0]
[1778876178808,63.22,79106.96,0.0,-1.0,0.0,0.0]
[1778876179886,63.22,79106.47,0.0,-1.0,0.0,0.0]
[1778876179945,63.22,79106.47,0.0,-1.0,0.0,0.0]
[1778876180059,63.22,79106.47,0.0,-1.0,0.0,0.0]
[1778876180046,63.22,79106.5,0.0,-1.0,0.0,0.0]
[1778876185928,63.22,79104.89,0.0,-1.0,0.0,0.0]
[1778876187781,63.22,79104.99,0.0,-1.0,0.0,0.0]
[1778876187807,63.22,79104.99,0.0,-1.0,0.0,0.0]
[1778876188763,63.22,79105.63,0.0,-1.0,0.0,0.0]
[1778876188809,63.22,79105.63,0.0,-1.0,0.0,0.0]
[1778876188812,63.22,79105.63,0.0,-1.0,0.0,0.0]
[1778876189060,63.22,79105.63,0.0,-1.0,0.0,0.0]
[1778876189107,63.22,79105.13,0.0,-1.0,0.0,0.0]
[1778876189956,63.22,79103.4,0.0,-1.0,0.0,0.0]
[1778876190963,63.22,79098.79,0.0,-1.0,0.0,0.0]
[1778876192670,63.22,79095.31,0.0,-1.0,0.0,0.0]
[1778876192977,63.22,79093.89,0.0,-1.0,0.0,0.0]
[1778876193633,63.22,79093.89,0.0,-1.0,0.0,0.0]
[1778876193808,63.22,79093.89,0.0,-1.0,0.0,0.0]
[1778876194116,63.22,79093.89,0.0,-1.0,0.0,0.0]
[1778876194156,63.22,79094.46,0.0,-1.0,0.0,0.0]
[1778876194164,63.22,79094.46,0.0,-1.0,0.0,0.0]
[1778876194310,63.22,79094.46,0.0,-1.0,0.0,0.0]
[1778876194991,63.22,79094.4,0.0,-1.0,0.0,0.0]
[1778876197005,63.22,79093.26,0.0,-1.0,0.0,0.0]
[1778876202040,63.22,79090.65,0.0,-1.0,0.0,0.0]
[1778876203047,63.22,79088.22,0.0,-1.0,0.0,0.0]
[1778876207647,63.22,79087.99,0.0,-1.0,0.0,0.0]
[1778876208563,63.22,79087.91,0.0,-1.0,0.0,0.0]
[1778876208690,63.22,79087.91,0.0,-1.0,0.0,0.0]
[1778876208809,63.22,79087.91,0.0,-1.0,0.0,0.0]
[1778876209495,63.22,79087.07,0.0,-1.0,0.0,0.0]
[1778876209560,63.22,79087.07,0.0,-1.0,0.0,0.0]
[1778876209904,63.22,79087.07,0.0,-1.0,0.0,0.0]
[1778876209924,63.22,79087.07,0.0,-1.0,0.0,0.0]
[1778876210062,63.22,79087.07,0.0,-1.0,0.0,0.0]
[1778876210096,63.22,79086.53,0.0,-1.0,0.0,0.0]
[1778876216138,63.22,79085.64,0.0,-1.0,0.0,0.0]
[1778876220166,63.22,79083.7,0.0,-1.0,0.0,0.0]
[1778876221173,63.22,79079.58,0.0,-1.0,0.0,0.0]
[1778876226208,63.22,79081.02,0.0,-1.0,0.0,0.0]
[1778876227948,63.22,79081.02,0.0,-1.0,0.0,0.0]
[1778876228062,63.22,79081.02,0.0,-1.0,0.0,0.0]
[1778876229229,63.22,79086.46,0.0,-1.0,0.0,0.0]
[1778876231043,63.22,79086.46,0.0,-1.0,0.0,0.0]
[1778876231059,63.22,79086.46,0.0,-1.0,0.0,0.0]
[1778876231157,63.22,79086.46,0.0,-1.0,0.0,0.0]
[1778876231144,63.22,79089.43,0.0,-1.0,0.0,0.0]
[1778876231308,63.22,79089.43,0.0,-1.0,0.0,0.0]
[1778876231396,63.22,79089.28,0.0,-1.0,0.0,0.0]
[1778876232634,63.22,79089.28,0.0,-1.0,0.0,0.0]
[1778876234561,63.22,79088.93,0.0,-1.0,0.0,0.0]
[1778876234683,63.22,79088.93,0.0,-1.0,0.0,0.0]
[1778876234808,63.22,79088.93,0.0,-1.0,0.0,0.0]
[1778876240306,63.22,79088.76,0.0,-1.0,0.0,0.0]
[1778876243327,63.22,79087.33,0.0,-1.0,0.0,0.0]
[1778876245341,63.22,79088.44,0.0,-1.0,0.0,0.0]
[1778876247019,63.22,79088.44,0.0,-1.0,0.0,0.0]
[1778876247059,63.22,79088.44,0.0,-1.0,0.0,0.0]
[1778876247205,63.22,79088.44,0.0,-1.0,0.0,0.0]
[1778876247312,63.22,79089.51,0.0,-1.0,0.0,0.0]
[1778876247558,63.22,79089.51,0.0,-1.0,0.0,0.0]
[1778876247659,63.22,79089.97,0.0,-1.0,0.0,0.0]
[1778876249369,63.22,79093.38,0.0,-1.0,0.0,0.0]
[1778876250376,63.22,79095.06,0.0,-1.0,0.0,0.0]
[1778876251383,63.22,79094.38,0.0,-1.0,0.0,0.0]
[1778876254511,63.22,79094.73,0.0,-1.0,0.0,0.0]
[1778876254561,63.22,79094.73,0.0,-1.0,0.0,0.0]
[1778876254922,63.22,79094.73,0.0,-1.0,0.0,0.0]
[1778876255030,63.22,79094.73,0.0,-1.0,0.0,0.0]
[1778876255059,63.22,79094.73,0.0,-1.0,0.0,0.0]
[1778876255131,63.22,79094.82,0.0,-1.0,0.0,0.0]
[1778876259439,63.22,79096.03,0.0,-1.0,0.0,0.0]
[1778876264474,63.22,79095.71,0.0,-1.0,0.0,0.0]
[1778876265497,63.22,79095.71,0.0,-1.0,0.0,0.0]
[1778876265558,63.22,79095.71,0.0,-1.0,0.0,0.0]
[1778876272650,63.22,79095.69,0.0,-1.0,0.0,0.0]
[1778876276562,63.22,79095.57,0.0,-1.0,0.0,0.0]
[1778876276685,63.22,79095.57,0.0,-1.0,0.0,0.0]
[1778876276812,63.22,79095.57,0.0,-1.0,0.0,0.0]
[1778876282600,63.22,79096.2,0.0,-1.0,0.0,0.0]
[1778876285621,63.22,79101.71,0.0,-1.0,0.0,0.0]
[1778876286628,63.22,79104.48,0.0,-1.0,0.0,0.0]
[1778876289986,63.22,79104.5,0.0,-1.0,0.0,0.0]
[1778876290058,63.22,79104.5,0.0,-1.0,0.0,0.0]
[1778876292131,63.22,79104.38,0.0,-1.0,0.0,0.0]
[1778876292171,63.22,79104.38,0.0,-1.0,0.0,0.0]
[1778876292168,63.22,79103.81,0.0,-1.0,0.0,0.0]
[1778876292308,63.22,79103.81,0.0,-1.0,0.0,0.0]
[1778876292649,63.22,79103.81,0.0,-1.0,0.0,0.0]
[1778876292671,63.22,79104.17,0.0,-1.0,0.0,0.0]
[1778876294560,63.22,79104.21,0.0,-1.0,0.0,0.0]
[1778876294674,63.22,79104.21,0.0,-1.0,0.0,0.0]
[1778876294808,63.22,79104.21,0.0,-1.0,0.0,0.0]
[1778876300727,63.22,79104.07,0.0,-1.0,0.0,0.0]
[1778876303212,63.22,79104.39,0.0,-1.0,0.0,0.0]
[1778876303308,63.22,79104.48,0.0,-1.0,0.0,0.0]
[1778876305668,63.22,79104.01,0.0,-1.0,0.0,0.0]
[1778876305703,63.22,79104.01,0.0,-1.0,0.0,0.0]
[1778876305808,63.22,79104.01,0.0,-1.0,0.0,0.0]
[1778876305873,63.22,79104.52,0.0,-1.0,0.0,0.0]
[1778876306773,63.22,79113.74,0.0,-1.0,0.0,0.0]
[1778876307780,63.22,79121.16,0.0,-1.0,0.0,0.0]
[1778876308787,63.22,79130.68,0.0,-1.0,0.0,0.0]
[1778876309794,63.22,79131.76,0.0,-1.0,0.0,0.0]
[1778876311808,63.22,79130.28,0.0,-1.0,0.0,0.0]
[1778876312815,63.22,79129.01,0.0,-1.0,0.0,0.0]
[1778876314886,63.22,79126.04,0.0,-1.0,0.0,0.0]
[1778876315893,63.22,79128.99,0.0,-1.0,0.0,0.0]
[1778876316978,63.22,79128.99,0.0,-1.0,0.0,0.0]
[1778876317058,63.22,79128.99,0.0,-1.0,0.0,0.0]
[1778876317079,63.22,79131.77,0.0,-1.0,0.0,0.0]
[1778876317549,63.22,79131.77,0.0,-1.0,0.0,0.0]
[1778876317561,63.22,79131.77,0.0,-1.0,0.0,0.0]
[1778876317654,63.22,79131.77,0.0,-1.0,0.0,0.0]
[1778876317808,63.22,79131.77,0.0,-1.0,0.0,0.0]
[1778876317894,63.22,79131.77,0.0,-1.0,0.0,0.0]
[1778876317907,63.22,79131.51,0.0,-1.0,0.0,0.0]
[1778876319921,63.22,79128.17,0.0,-1.0,0.0,0.0]
[1778876320561,63.22,79128.17,0.0,-1.0,0.0,0.0]
[1778876320631,63.22,79128.17,0.0,-1.0,0.0,0.0]
[1778876320928,63.22,79127.51,0.0,-1.0,0.0,0.0]
[1778876322208,63.22,79127.51,0.0,-1.0,0.0,0.0]
[1778876322307,63.22,79127.25,0.0,-1.0,0.0,0.0]
[1778876322564,63.22,79127.25,0.0,-1.0,0.0,0.0]
[1778876322622,63.22,79127.25,0.0,-1.0,0.0,0.0]
[1778876322942,63.22,79126.54,0.0,-1.0,0.0,0.0]
[1778876326563,63.22,79125.73,0.0,-1.0,0.0,0.0]
[1778876326629,63.22,79125.73,0.0,-1.0,0.0,0.0]
[1778876326970,63.22,79125.96,0.0,-1.0,0.0,0.0]
[1778876327928,63.22,79125.96,0.0,-1.0,0.0,0.0]
[1778876328057,63.22,79125.96,0.0,-1.0,0.0,0.0]
[1778876328564,63.22,79125.62,0.0,-1.0,0.0,0.0]
[1778876328695,63.22,79125.62,0.0,-1.0,0.0,0.0]
[1778876328984,63.22,79126.36,0.0,-1.0,0.0,0.0]
[1778876330823,63.22,79125.46,0.0,-1.0,0.0,0.0]
[1778876331060,63.22,79125.46,0.0,-1.0,0.0,0.0]
[1778876331128,63.22,79126.81,0.0,-1.0,0.0,0.0]
[1778876332007,63.22,79125.59,0.0,-1.0,0.0,0.0]
[1778876333107,63.22,79125.59,0.0,-1.0,0.0,0.0]
[1778876333218,63.22,79125.59,0.0,-1.0,0.0,0.0]
[1778876333208,63.22,79124.59,0.0,-1.0,0.0,0.0]
[1778876333309,63.22,79124.59,0.0,-1.0,0.0,0.0]
[1778876334021,63.22,79125.77,0.0,-1.0,0.0,0.0]
[1778876337164,63.22,79124.98,0.0,-1.0,0.0,0.0]
[1778876337309,63.22,79125.0,0.0,-1.0,0.0,0.0]
[1778876338799,63.22,79125.09,0.0,-1.0,0.0,0.0]
[1778876338808,63.22,79125.09,0.0,-1.0,0.0,0.0]
[1778876338839,63.22,79125.09,0.0,-1.0,0.0,0.0]
[1778876339058,63.22,79125.09,0.0,-1.0,0.0,0.0]
[1778876339160,63.22,79123.95,0.0,-1.0,0.0,0.0]
[1778876342877,63.22,79124.31,0.0,-1.0,0.0,0.0]
[1778876343057,63.22,79124.31,0.0,-1.0,0.0,0.0]
[1778876347533,63.22,79124.66,0.0,-1.0,0.0,0.0]
[1778876347558,63.22,79124.66,0.0,-1.0,0.0,0.0]
[1778876347636,63.22,79124.66,0.0,-1.0,0.0,0.0]
[1778876348120,63.22,79124.19,0.0,-1.0,0.0,0.0]
[1778876348924,63.22,79124.19,0.0,-1.0,0.0,0.0]
[1778876349058,63.22,79124.19,0.0,-1.0,0.0,0.0]
[1778876349127,63.22,79119.12,0.0,-1.0,0.0,0.0]
[1778876350134,63.22,79116.68,0.0,-1.0,0.0,0.0]
[1778876350564,63.22,79116.68,0.0,-1.0,0.0,0.0]
[1778876350660,63.22,79116.68,0.0,-1.0,0.0,0.0]
[1778876351141,63.22,79116.58,0.0,-1.0,0.0,0.0]
[1778876352562,63.22,79116.66,0.0,-1.0,0.0,0.0]
[1778876352663,63.22,79116.66,0.0,-1.0,0.0,0.0]
[1778876354748,63.22,79116.57,0.0,-1.0,0.0,0.0]
[1778876354808,63.22,79116.57,0.0,-1.0,0.0,0.0]
[1778876356562,63.22,79116.16,0.0,-1.0,0.0,0.0]
[1778876356898,63.22,79116.16,0.0,-1.0,0.0,0.0]
[1778876356936,63.22,79116.16,0.0,-1.0,0.0,0.0]
[1778876357644,63.22,79116.16,0.0,-1.0,0.0,0.0]
[1778876361765,63.22,79115.89,0.0,-1.0,0.0,0.0]
[1778876364566,63.22,79115.81,0.0,-1.0,0.0,0.0]
[1778876364635,63.22,79115.81,0.0,-1.0,0.0,0.0]
[1778876365239,63.22,79116.09,0.0,-1.0,0.0,0.0]
[1778876366566,63.22,79116.65,0.0,-1.0,0.0,0.0]
[1778876366637,63.22,79116.65,0.0,-1.0,0.0,0.0]
[1778876367253,63.22,79116.13,0.0,-1.0,0.0,0.0]
[1778876367671,63.22,79116.13,0.0,-1.0,0.0,0.0]
[1778876368962,63.22,79116.13,0.0,-1.0,0.0,0.0]
[1778876369059,63.22,79116.13,0.0,-1.0,0.0,0.0]
[1778876370562,63.22,79116.13,0.0,-1.0,0.0,0.0]
[1778876370681,63.22,79116.13,0.0,-1.0,0.0,0.0]
[1778876371281,63.22,79116.17,0.0,-1.0,0.0,0.0]
[1778876372565,63.22,79116.17,0.0,-1.0,0.0,0.0]
[1778876372674,63.22,79116.17,0.0,-1.0,0.0,0.0]
[1778876373295,63.22,79115.31,0.0,-1.0,0.0,0.0]
[1778876375309,63.22,79113.72,0.0,-1.0,0.0,0.0]
[1778876376316,63.22,79111.15,0.0,-1.0,0.0,0.0]
[1778876376380,63.22,79111.15,0.0,-1.0,0.0,0.0]
[1778876376566,63.22,79111.15,0.0,-1.0,0.0,0.0]
[1778876376672,63.22,79111.15,0.0,-1.0,0.0,0.0]
[1778876377323,63.22,79110.94,0.0,-1.0,0.0,0.0]
[1778876379337,63.22,79111.74,0.0,-1.0,0.0,0.0]
[1778876380561,63.22,79111.87,0.0,-1.0,0.0,0.0]
[1778876380676,63.22,79111.87,0.0,-1.0,0.0,0.0]
[1778876381351,63.22,79112.26,0.0,-1.0,0.0,0.0]
[1778876382673,63.22,79112.26,0.0,-1.0,0.0,0.0]
[1778876382774,63.22,79113.99,0.0,-1.0,0.0,0.0]
[1778876383517,63.22,79113.99,0.0,-1.0,0.0,0.0]
[1778876383562,63.22,79113.99,0.0,-1.0,0.0,0.0]
[1778876383889,63.22,79113.99,0.0,-1.0,0.0,0.0]
[1778876383997,63.22,79113.99,0.0,-1.0,0.0,0.0]
[1778876384057,63.22,79113.99,0.0,-1.0,0.0,0.0]
[1778876384114,63.22,79113.99,0.0,-1.0,0.0,0.0]
[1778876384159,63.22,79115.4,0.0,-1.0,0.0,0.0]
[1778876384372,63.22,79116.71,0.0,-1.0,0.0,0.0]
[1778876386563,63.22,79117.07,0.0,-1.0,0.0,0.0]
[1778876386664,63.22,79117.22,0.0,-1.0,0.0,0.0]
[1778876387577,63.22,79117.22,0.0,-1.0,0.0,0.0]
[1778876388027,63.22,79117.22,0.0,-1.0,0.0,0.0]
[1778876388560,63.22,79117.22,0.0,-1.0,0.0,0.0]
[1778876388677,63.22,79117.22,0.0,-1.0,0.0,0.0]
[1778876388762,63.22,79117.41,0.0,-1.0,0.0,0.0]
[1778876390577,63.22,79117.36,0.0,-1.0,0.0,0.0]
[1778876390998,63.22,79117.36,0.0,-1.0,0.0,0.0]
[1778876391057,63.22,79117.36,0.0,-1.0,0.0,0.0]
[1778876391277,63.22,79117.36,0.0,-1.0,0.0,0.0]
[1778876391100,63.22,79114.37,0.0,-1.0,0.0,0.0]
[1778876391421,63.22,79109.96,0.0,-1.0,0.0,0.0]
[1778876392647,63.22,79109.96,0.0,-1.0,0.0,0.0]
[1778876392661,63.22,79107.83,0.0,-1.0,0.0,0.0]
[1778876394564,63.22,79107.82,0.0,-1.0,0.0,0.0]
[1778876394685,63.22,79107.82,0.0,-1.0,0.0,0.0]
[1778876394810,63.22,79107.82,0.0,-1.0,0.0,0.0]
[1778876394909,63.22,79107.82,0.0,-1.0,0.0,0.0]
[1778876398560,63.22,79106.97,0.0,-1.0,0.0,0.0]
[1778876398676,63.22,79106.97,0.0,-1.0,0.0,0.0]
[1778876398777,63.22,79106.97,0.0,-1.0,0.0,0.0]
[1778876402567,63.22,79106.49,0.0,-1.0,0.0,0.0]
[1778876402698,63.22,79106.49,0.0,-1.0,0.0,0.0]
[1778876402787,63.22,79106.43,0.0,-1.0,0.0,0.0]
[1778876404512,63.22,79100.09,0.0,-1.0,0.0,0.0]
[1778876405519,63.22,79095.5,0.0,-1.0,0.0,0.0]
[1778876406564,63.22,79095.5,0.0,-1.0,0.0,0.0]
[1778876406685,63.22,79095.5,0.0,-1.0,0.0,0.0]
[1778876406780,63.22,79095.33,0.0,-1.0,0.0,0.0]
[1778876408137,63.22,79095.33,0.0,-1.0,0.0,0.0]
[1778876408306,63.22,79095.33,0.0,-1.0,0.0,0.0]
[1778876410562,63.22,79095.51,0.0,-1.0,0.0,0.0]
[1778876410670,63.22,79095.51,0.0,-1.0,0.0,0.0]
[1778876410672,63.22,79095.51,0.0,-1.0,0.0,0.0]
[1778876411561,63.22,79091.48,0.0,-1.0,0.0,0.0]
[1778876412564,63.22,79091.48,0.0,-1.0,0.0,0.0]
[1778876412684,63.22,79091.48,0.0,-1.0,0.0,0.0]
[1778876412780,63.22,79090.22,0.0,-1.0,0.0,0.0]
[1778876413751,63.22,79090.22,0.0,-1.0,0.0,0.0]
[1778876413807,63.22,79090.22,0.0,-1.0,0.0,0.0]
[1778876415589,63.22,79088.55,0.0,-1.0,0.0,0.0]
[1778876416562,63.22,79088.55,0.0,-1.0,0.0,0.0]
[1778876416682,63.22,79088.55,0.0,-1.0,0.0,0.0]
[1778876416720,63.22,79082.63,0.0,-1.0,0.0,0.0]
[1778876417603,63.22,79079.64,0.0,-1.0,0.0,0.0]
[1778876418562,63.22,79079.64,0.0,-1.0,0.0,0.0]
[1778876418690,63.22,79079.64,0.0,-1.0,0.0,0.0]
[1778876419171,63.22,79079.64,0.0,-1.0,0.0,0.0]
[1778876419307,63.22,79079.64,0.0,-1.0,0.0,0.0]
[1778876419338,63.22,79076.54,0.0,-1.0,0.0,0.0]
[1778876419617,63.22,79075.12,0.0,-1.0,0.0,0.0]
[1778876420570,63.22,79075.12,0.0,-1.0,0.0,0.0]
[1778876420634,63.22,79075.12,0.0,-1.0,0.0,0.0]
[1778876420663,63.22,79075.12,0.0,-1.0,0.0,0.0]
[1778876422563,63.22,79075.08,0.0,-1.0,0.0,0.0]
[1778876422622,63.22,79075.08,0.0,-1.0,0.0,0.0]
[1778876422638,63.22,79074.67,0.0,-1.0,0.0,0.0]
[1778876426565,63.22,79074.67,0.0,-1.0,0.0,0.0]
[1778876426683,63.22,79074.67,0.0,-1.0,0.0,0.0]
[1778876426779,63.22,79074.67,0.0,-1.0,0.0,0.0]
[1778876427663,63.22,79074.67,0.0,-1.0,0.0,0.0]
[1778876428132,63.22,79074.67,0.0,-1.0,0.0,0.0]
[1778876428561,63.22,79074.79,0.0,-1.0,0.0,0.0]
[1778876428682,63.22,79074.9,0.0,-1.0,0.0,0.0]
[1778876429608,63.22,79074.9,0.0,-1.0,0.0,0.0]
[1778876430563,63.22,79074.67,0.0,-1.0,0.0,0.0]
[1778876430683,63.22,79074.67,0.0,-1.0,0.0,0.0]
[1778876430694,63.22,79075.04,0.0,-1.0,0.0,0.0]
[1778876434071,63.22,79075.04,0.0,-1.0,0.0,0.0]
[1778876434124,63.22,79075.04,0.0,-1.0,0.0,0.0]
[1778876434128,63.22,79074.57,0.0,-1.0,0.0,0.0]
[1778876434723,63.22,79063.33,0.0,-1.0,0.0,0.0]
[1778876435730,63.22,79052.93,0.0,-1.0,0.0,0.0]
[1778876436560,63.22,79052.93,0.0,-1.0,0.0,0.0]
[1778876436672,63.22,79052.93,0.0,-1.0,0.0,0.0]
[1778876436737,63.22,79052.26,0.0,-1.0,0.0,0.0]
[1778876437654,63.22,79052.26,0.0,-1.0,0.0,0.0]
[1778876439118,63.22,79052.55,0.0,-1.0,0.0,0.0]
[1778876439308,63.22,79052.55,0.0,-1.0,0.0,0.0]
[1778876440474,63.22,79051.49,0.0,-1.0,0.0,0.0]
[1778876440567,63.22,79051.49,0.0,-1.0,0.0,0.0]
[1778876440765,63.22,79051.43,0.0,-1.0,0.0,0.0]
[1778876441801,63.22,79051.43,0.0,-1.0,0.0,0.0]
[1778876441869,63.22,79049.35,0.0,-1.0,0.0,0.0]
[1778876442779,63.22,79047.86,0.0,-1.0,0.0,0.0]
[1778876443755,63.22,79047.86,0.0,-1.0,0.0,0.0]
[1778876443812,63.22,79047.86,0.0,-1.0,0.0,0.0]
[1778876444559,63.22,79047.31,0.0,-1.0,0.0,0.0]
[1778876444672,63.22,79047.31,0.0,-1.0,0.0,0.0]
[1778876444793,63.22,79047.96,0.0,-1.0,0.0,0.0]
[1778876445800,63.22,79049.81,0.0,-1.0,0.0,0.0]
[1778876446568,63.22,79049.81,0.0,-1.0,0.0,0.0]
[1778876446675,63.22,79049.81,0.0,-1.0,0.0,0.0]
[1778876446807,63.22,79047.72,0.0,-1.0,0.0,0.0]
[1778876448233,63.22,79047.72,0.0,-1.0,0.0,0.0]
[1778876448307,63.22,79047.72,0.0,-1.0,0.0,0.0]
[1778876448335,63.22,79043.22,0.0,-1.0,0.0,0.0]
[1778876448821,63.22,79042.29,0.0,-1.0,0.0,0.0]
[1778876450835,63.22,79041.62,0.0,-1.0,0.0,0.0]
[1778876451844,63.22,79040.86,0.0,-1.0,0.0,0.0]
[1778876453482,63.22,79040.26,0.0,-1.0,0.0,0.0]
[1778876453543,63.22,79040.26,0.0,-1.0,0.0,0.0]
[1778876453557,63.22,79040.26,0.0,-1.0,0.0,0.0]
[1778876453670,63.22,79040.26,0.0,-1.0,0.0,0.0]
[1778876453858,63.22,79038.57,0.0,-1.0,0.0,0.0]
[1778876456559,63.22,79038.9,0.0,-1.0,0.0,0.0]
[1778876456618,63.22,79038.9,0.0,-1.0,0.0,0.0]
[1778876456879,63.22,79038.74,0.0,-1.0,0.0,0.0]
[1778876459893,63.22,79038.98,0.0,-1.0,0.0,0.0]
[1778876460057,63.22,79038.98,0.0,-1.0,0.0,0.0]
[1778876460130,63.22,79039.64,0.0,-1.0,0.0,0.0]
[1778876460907,63.22,79040.4,0.0,-1.0,0.0,0.0]
[1778876461914,63.22,79039.77,0.0,-1.0,0.0,0.0]
[1778876463928,63.22,79044.12,0.0,-1.0,0.0,0.0]
[1778876464935,63.22,79045.08,0.0,-1.0,0.0,0.0]
[1778876466949,63.22,79047.31,0.0,-1.0,0.0,0.0]
[1778876467956,63.22,79047.93,0.0,-1.0,0.0,0.0]
[1778876470977,63.22,79044.52,0.0,-1.0,0.0,0.0]
[1778876472439,63.22,79042.95,0.0,-1.0,0.0,0.0]
[1778876472563,63.22,79042.95,0.0,-1.0,0.0,0.0]
[1778876477021,63.22,79044.02,0.0,-1.0,0.0,0.0]
[1778876482056,63.22,79042.7,0.0,-1.0,0.0,0.0]
[1778876483063,63.22,79041.08,0.0,-1.0,0.0,0.0]
[1778876487091,63.22,79039.49,0.0,-1.0,0.0,0.0]
[1778876487927,63.22,79039.49,0.0,-1.0,0.0,0.0]
[1778876488059,63.22,79039.49,0.0,-1.0,0.0,0.0]
[1778876488098,63.22,79038.07,0.0,-1.0,0.0,0.0]
[1778876491122,63.22,79037.84,0.0,-1.0,0.0,0.0]
[1778876493137,63.22,79038.71,0.0,-1.0,0.0,0.0]
[1778876494144,63.22,79038.17,0.0,-1.0,0.0,0.0]
[1778876499186,63.22,79038.16,0.0,-1.0,0.0,0.0]
[1778876503209,63.22,79037.44,0.0,-1.0,0.0,0.0]
[1778876506231,63.22,79043.02,0.0,-1.0,0.0,0.0]
[1778876507238,63.22,79045.65,0.0,-1.0,0.0,0.0]
[1778876508419,63.22,79045.65,0.0,-1.0,0.0,0.0]
[1778876508561,63.22,79045.87,0.0,-1.0,0.0,0.0]
[1778876510259,63.22,79047.57,0.0,-1.0,0.0,0.0]
[1778876511266,63.22,79049.58,0.0,-1.0,0.0,0.0]
[1778876512273,63.22,79053.68,0.0,-1.0,0.0,0.0]
[1778876515294,63.22,79054.77,0.0,-1.0,0.0,0.0]
[1778876516302,63.22,79055.88,0.0,-1.0,0.0,0.0]
[1778876517762,63.22,79055.85,0.0,-1.0,0.0,0.0]
[1778876517808,63.22,79055.85,0.0,-1.0,0.0,0.0]
[1778876521336,63.22,79057.04,0.0,-1.0,0.0,0.0]
[1778876526371,63.22,79057.18,0.0,-1.0,0.0,0.0]
[1778876526686,63.22,79057.18,0.0,-1.0,0.0,0.0]
[1778876529392,63.22,79061.83,0.0,-1.0,0.0,0.0]
[1778876530399,63.22,79065.31,0.0,-1.0,0.0,0.0]
[1778876530567,63.22,79065.31,0.0,-1.0,0.0,0.0]
[1778876530657,63.22,79065.31,0.0,-1.0,0.0,0.0]
[1778876531406,63.22,79065.28,0.0,-1.0,0.0,0.0]
[1778876532668,63.22,79065.54,0.0,-1.0,0.0,0.0]
[1778876533992,63.22,79065.76,0.0,-1.0,0.0,0.0]
[1778876534058,63.22,79065.76,0.0,-1.0,0.0,0.0]
[1778876534428,63.22,79071.38,0.0,-1.0,0.0,0.0]
[1778876535996,63.22,79071.8,0.0,-1.0,0.0,0.0]
[1778876537449,63.22,79073.42,0.0,-1.0,0.0,0.0]
[1778876538456,63.22,79074.71,0.0,-1.0,0.0,0.0]
[1778876539549,63.22,79074.74,0.0,-1.0,0.0,0.0]
[1778876539559,63.22,79074.74,0.0,-1.0,0.0,0.0]
[1778876541477,63.22,79075.57,0.0,-1.0,0.0,0.0]
[1778876544498,63.22,79076.27,0.0,-1.0,0.0,0.0]
[1778876545505,63.22,79078.46,0.0,-1.0,0.0,0.0]
[1778876546512,63.22,79079.46,0.0,-1.0,0.0,0.0]
[1778876548526,63.22,79080.02,0.0,-1.0,0.0,0.0]
[1778876551008,63.22,79080.02,0.0,-1.0,0.0,0.0]
[1778876551058,63.22,79080.02,0.0,-1.0,0.0,0.0]
[1778876551159,63.22,79080.02,0.0,-1.0,0.0,0.0]
[1778876551547,63.22,79081.45,0.0,-1.0,0.0,0.0]
[1778876553561,63.22,79082.2,0.0,-1.0,0.0,0.0]
[1778876556582,63.22,79082.95,0.0,-1.0,0.0,0.0]
[1778876561617,63.22,79083.17,0.0,-1.0,0.0,0.0]
[1778876562624,63.22,79082.55,0.0,-1.0,0.0,0.0]
[1778876563601,63.22,79082.55,0.0,-1.0,0.0,0.0]
[1778876564500,63.22,79082.55,0.0,-1.0,0.0,0.0]
[1778876564564,63.22,79082.7,0.0,-1.0,0.0,0.0]
[1778876566563,63.22,79082.81,0.0,-1.0,0.0,0.0]
[1778876566677,63.22,79082.81,0.0,-1.0,0.0,0.0]
[1778876566778,63.22,79085.79,0.0,-1.0,0.0,0.0]
[1778876567679,63.22,79085.79,0.0,-1.0,0.0,0.0]
[1778876567744,63.22,79089.47,0.0,-1.0,0.0,0.0]
[1778876569266,63.22,79089.47,0.0,-1.0,0.0,0.0]
[1778876569308,63.22,79089.47,0.0,-1.0,0.0,0.0]
[1778876570010,63.22,79089.37,0.0,-1.0,0.0,0.0]
[1778876570684,63.22,79090.19,0.0,-1.0,0.0,0.0]
[1778876572657,63.22,79090.47,0.0,-1.0,0.0,0.0]
[1778876574961,63.22,79090.14,0.0,-1.0,0.0,0.0]
[1778876575058,63.22,79090.14,0.0,-1.0,0.0,0.0]
[1778876575392,63.22,79090.14,0.0,-1.0,0.0,0.0]
[1778876575483,63.22,79091.54,0.0,-1.0,0.0,0.0]
[1778876582768,63.22,79092.14,0.0,-1.0,0.0,0.0]
[1778876583775,63.22,79093.2,0.0,-1.0,0.0,0.0]
[1778876586796,63.22,79092.0,0.0,-1.0,0.0,0.0]
[1778876587687,63.22,79092.0,0.0,-1.0,0.0,0.0]
[1778876593058,63.22,79092.42,0.0,-1.0,0.0,0.0]
[1778876593159,63.22,79093.12,0.0,-1.0,0.0,0.0]
[1778876597873,63.22,79096.12,0.0,-1.0,0.0,0.0]
[1778876599296,63.22,79100.5,0.0,-1.0,0.0,0.0]
[1778876602600,63.22,79100.85,0.0,-1.0,0.0,0.0]
[1778876602678,63.22,79100.85,0.0,-1.0,0.0,0.0]
[1778876602809,63.22,79100.85,0.0,-1.0,0.0,0.0]
[1778876606563,63.22,79100.57,0.0,-1.0,0.0,0.0]
[1778876606682,63.22,79100.45,0.0,-1.0,0.0,0.0]
[1778876606808,63.22,79100.45,0.0,-1.0,0.0,0.0]
[1778876606936,63.22,79100.39,0.0,-1.0,0.0,0.0]
[1778876611971,63.22,79100.34,0.0,-1.0,0.0,0.0]
[1778876612675,63.22,79100.34,0.0,-1.0,0.0,0.0]
[1778876616217,63.22,79100.79,0.0,-1.0,0.0,0.0]
[1778876617655,63.22,79100.65,0.0,-1.0,0.0,0.0]
[1778876618017,63.22,79100.65,0.0,-1.0,0.0,0.0]
[1778876618059,63.22,79100.65,0.0,-1.0,0.0,0.0]
[1778876618571,63.22,79100.65,0.0,-1.0,0.0,0.0]
[1778876619020,63.22,79100.89,0.0,-1.0,0.0,0.0]
[1778876621754,63.22,79100.93,0.0,-1.0,0.0,0.0]
[1778876621809,63.22,79100.93,0.0,-1.0,0.0,0.0]
[1778876622058,63.22,79100.93,0.0,-1.0,0.0,0.0]
[1778876622160,63.22,79100.93,0.0,-1.0,0.0,0.0]
[1778876626081,63.22,79101.28,0.0,-1.0,0.0,0.0]
[1778876626310,63.22,79101.28,0.0,-1.0,0.0,0.0]
[1778876627488,63.22,79100.99,0.0,-1.0,0.0,0.0]
[1778876627537,63.22,79100.99,0.0,-1.0,0.0,0.0]
[1778876627559,63.22,79100.99,0.0,-1.0,0.0,0.0]
[1778876627589,63.22,79100.66,0.0,-1.0,0.0,0.0]
[1778876633671,63.22,79100.32,0.0,-1.0,0.0,0.0]
[1778876633809,63.22,79100.32,0.0,-1.0,0.0,0.0]
[1778876636139,63.22,79103.03,0.0,-1.0,0.0,0.0]
[1778876637146,63.22,79104.63,0.0,-1.0,0.0,0.0]
[1778876637722,63.22,79104.63,0.0,-1.0,0.0,0.0]
[1778876637807,63.22,79104.63,0.0,-1.0,0.0,0.0]
[1778876638517,63.22,79104.63,0.0,-1.0,0.0,0.0]
[1778876638562,63.22,79104.63,0.0,-1.0,0.0,0.0]
[1778876638618,63.22,79105.47,0.0,-1.0,0.0,0.0]
[1778876638656,63.22,79105.47,0.0,-1.0,0.0,0.0]
[1778876638809,63.22,79105.47,0.0,-1.0,0.0,0.0]
[1778876639160,63.22,79105.41,0.0,-1.0,0.0,0.0]
[1778876641174,63.22,79102.78,0.0,-1.0,0.0,0.0]
[1778876642181,63.22,79099.9,0.0,-1.0,0.0,0.0]
[1778876643188,63.22,79097.21,0.0,-1.0,0.0,0.0]
[1778876644597,63.22,79097.21,0.0,-1.0,0.0,0.0]
[1778876644195,63.22,79094.95,0.0,-1.0,0.0,0.0]
[1778876644808,63.22,79094.95,0.0,-1.0,0.0,0.0]
[1778876645894,63.22,79094.3,0.0,-1.0,0.0,0.0]
[1778876646004,63.22,79094.3,0.0,-1.0,0.0,0.0]
[1778876646058,63.22,79094.3,0.0,-1.0,0.0,0.0]
[1778876646209,63.22,79093.64,0.0,-1.0,0.0,0.0]
[1778876648223,63.22,79086.83,0.0,-1.0,0.0,0.0]
[1778876649230,63.22,79083.93,0.0,-1.0,0.0,0.0]
[1778876651244,63.22,79082.63,0.0,-1.0,0.0,0.0]
[1778876651817,63.22,79082.63,0.0,-1.0,0.0,0.0]
[1778876652058,63.22,79082.63,0.0,-1.0,0.0,0.0]
[1778876652676,63.22,79082.52,0.0,-1.0,0.0,0.0]
[1778876653259,63.22,79089.36,0.0,-1.0,0.0,0.0]
[1778876654265,63.22,79091.24,0.0,-1.0,0.0,0.0]
[1778876654774,63.22,79091.24,0.0,-1.0,0.0,0.0]
[1778876654808,63.22,79091.24,0.0,-1.0,0.0,0.0]
[1778876655272,63.22,79092.74,0.0,-1.0,0.0,0.0]
[1778876656564,63.22,79092.74,0.0,-1.0,0.0,0.0]
[1778876656603,63.22,79092.74,0.0,-1.0,0.0,0.0]
[1778876656724,63.22,79092.7,0.0,-1.0,0.0,0.0]
[1778876656808,63.22,79092.7,0.0,-1.0,0.0,0.0]
[1778876657286,63.22,79092.38,0.0,-1.0,0.0,0.0]
[1778876659300,63.22,79089.14,0.0,-1.0,0.0,0.0]
[1778876660420,63.22,79089.14,0.0,-1.0,0.0,0.0]
[1778876660563,63.22,79089.14,0.0,-1.0,0.0,0.0]
[1778876660515,63.22,79087.75,0.0,-1.0,0.0,0.0]
[1778876666351,63.22,79088.56,0.0,-1.0,0.0,0.0]
[1778876672695,63.22,79088.81,0.0,-1.0,0.0,0.0]
[1778876672795,63.22,79088.81,0.0,-1.0,0.0,0.0]
[1778876674563,63.22,79088.81,0.0,-1.0,0.0,0.0]
[1778876674627,63.22,79086.12,0.0,-1.0,0.0,0.0]
[1778876675414,63.22,79080.42,0.0,-1.0,0.0,0.0]
[1778876675885,63.22,79080.42,0.0,-1.0,0.0,0.0]
[1778876676058,63.22,79080.42,0.0,-1.0,0.0,0.0]
[1778876676421,63.22,79078.0,0.0,-1.0,0.0,0.0]
[1778876676757,63.22,79078.0,0.0,-1.0,0.0,0.0]
[1778876676808,63.22,79078.0,0.0,-1.0,0.0,0.0]
[1778876677245,63.22,79078.0,0.0,-1.0,0.0,0.0]
[1778876677301,63.22,79078.0,0.0,-1.0,0.0,0.0]
[1778876677308,63.22,79078.0,0.0,-1.0,0.0,0.0]
[1778876677428,63.22,79077.86,0.0,-1.0,0.0,0.0]
[1778876682463,63.22,79079.09,0.0,-1.0,0.0,0.0]
[1778876687498,63.22,79079.3,0.0,-1.0,0.0,0.0]
[1778876690693,63.22,79079.0,0.0,-1.0,0.0,0.0]
[1778876690808,63.22,79079.0,0.0,-1.0,0.0,0.0]
[1778876692533,63.22,79076.35,0.0,-1.0,0.0,0.0]
[1778876694547,63.22,79075.17,0.0,-1.0,0.0,0.0]
[1778876696276,63.22,79075.53,0.0,-1.0,0.0,0.0]
[1778876696308,63.22,79075.53,0.0,-1.0,0.0,0.0]
[1778876696728,63.22,79075.53,0.0,-1.0,0.0,0.0]
[1778876696757,63.22,79075.53,0.0,-1.0,0.0,0.0]
[1778876696811,63.22,79075.53,0.0,-1.0,0.0,0.0]
[1778876697668,63.22,79075.53,0.0,-1.0,0.0,0.0]
[1778876697684,63.22,79073.65,0.0,-1.0,0.0,0.0]
[1778876700559,63.22,79073.65,0.0,-1.0,0.0,0.0]
[1778876700670,63.22,79073.65,0.0,-1.0,0.0,0.0]
[1778876700661,63.22,79073.65,0.0,-1.0,0.0,0.0]
[1778876700807,63.22,79073.65,0.0,-1.0,0.0,0.0]
[1778876700771,63.22,79073.65,0.0,-1.0,0.0,0.0]
[1778876706349,63.22,79072.77,0.0,-1.0,0.0,0.0]
[1778876706559,63.22,79072.77,0.0,-1.0,0.0,0.0]
[1778876707140,63.22,79072.84,0.0,-1.0,0.0,0.0]
[1778876707217,63.22,79072.84,0.0,-1.0,0.0,0.0]
[1778876707309,63.22,79072.84,0.0,-1.0,0.0,0.0]
[1778876707638,63.22,79072.79,0.0,-1.0,0.0,0.0]
[1778876712662,63.22,79072.09,0.0,-1.0,0.0,0.0]
[1778876717708,63.22,79072.36,0.0,-1.0,0.0,0.0]
[1778876723876,63.22,79072.36,0.0,-1.0,0.0,0.0]
[1778876724058,63.22,79072.36,0.0,-1.0,0.0,0.0]
[1778876724166,63.22,79072.36,0.0,-1.0,0.0,0.0]
[1778876724209,63.22,79072.36,0.0,-1.0,0.0,0.0]
[1778876724307,63.22,79072.36,0.0,-1.0,0.0,0.0]
[1778876724399,63.22,79071.98,0.0,-1.0,0.0,0.0]
[1778876729792,63.22,79072.32,0.0,-1.0,0.0,0.0]
[1778876731806,63.22,79073.94,0.0,-1.0,0.0,0.0]
[1778876737679,63.22,79074.58,0.0,-1.0,0.0,0.0]
[1778876737848,63.22,79076.08,0.0,-1.0,0.0,0.0]
[1778876739304,63.22,79076.08,0.0,-1.0,0.0,0.0]
[1778876739561,63.22,79076.08,0.0,-1.0,0.0,0.0]
[1778876740182,63.22,79075.49,0.0,-1.0,0.0,0.0]
[1778876740209,63.22,79075.49,0.0,-1.0,0.0,0.0]
[1778876740312,63.22,79075.49,0.0,-1.0,0.0,0.0]
[1778876740313,63.22,79075.49,0.0,-1.0,0.0,0.0]
[1778876740562,63.22,79075.49,0.0,-1.0,0.0,0.0]
[1778876740648,63.22,79075.43,0.0,-1.0,0.0,0.0]
[1778876745904,63.22,79076.02,0.0,-1.0,0.0,0.0]
[1778876746911,63.22,79074.52,0.0,-1.0,0.0,0.0]
[1778876747918,63.22,79072.77,0.0,-1.0,0.0,0.0]
[1778876750321,63.22,79072.77,0.0,-1.0,0.0,0.0]
[1778876750561,63.22,79072.77,0.0,-1.0,0.0,0.0]
[1778876753586,63.22,79073.59,0.0,-1.0,0.0,0.0]
[1778876753687,63.22,79073.59,0.0,-1.0,0.0,0.0]
[1778876753687,63.22,79073.07,0.0,-1.0,0.0,0.0]
[1778876753808,63.22,79073.07,0.0,-1.0,0.0,0.0]
[1778876753961,63.22,79074.36,0.0,-1.0,0.0,0.0]
[1778876754967,63.22,79075.71,0.0,-1.0,0.0,0.0]
[1778876755929,63.22,79075.71,0.0,-1.0,0.0,0.0]
[1778876756058,63.22,79075.71,0.0,-1.0,0.0,0.0]
[1778876757678,63.22,79075.78,0.0,-1.0,0.0,0.0]
[1778876760558,63.22,79076.15,0.0,-1.0,0.0,0.0]
[1778876760667,63.22,79076.15,0.0,-1.0,0.0,0.0]
[1778876760660,63.22,79076.01,0.0,-1.0,0.0,0.0]
[1778876760807,63.22,79076.01,0.0,-1.0,0.0,0.0]
[1778876761011,63.22,79076.11,0.0,-1.0,0.0,0.0]
[1778876765477,63.22,79075.99,0.0,-1.0,0.0,0.0]
[1778876765560,63.22,79075.99,0.0,-1.0,0.0,0.0]
[1778876766415,63.22,79076.4,0.0,-1.0,0.0,0.0]
[1778876766468,63.22,79076.4,0.0,-1.0,0.0,0.0]
[1778876766565,63.22,79076.4,0.0,-1.0,0.0,0.0]
[1778876766660,63.22,79076.08,0.0,-1.0,0.0,0.0]
[1778876772683,63.22,79076.73,0.0,-1.0,0.0,0.0]
[1778876774562,63.22,79076.47,0.0,-1.0,0.0,0.0]
[1778876774677,63.22,79076.47,0.0,-1.0,0.0,0.0]
[1778876774808,63.22,79076.52,0.0,-1.0,0.0,0.0]
[1778876776331,63.22,79076.9,0.0,-1.0,0.0,0.0]
[1778876776568,63.22,79076.9,0.0,-1.0,0.0,0.0]
[1778876776669,63.22,79079.0,0.0,-1.0,0.0,0.0]
[1778876777374,63.22,79079.0,0.0,-1.0,0.0,0.0]
[1778876777400,63.22,79079.0,0.0,-1.0,0.0,0.0]
[1778876777558,63.22,79079.0,0.0,-1.0,0.0,0.0]
[1778876777677,63.22,79079.0,0.0,-1.0,0.0,0.0]
[1778876777767,63.22,79079.14,0.0,-1.0,0.0,0.0]
[1778876780562,63.22,79079.18,0.0,-1.0,0.0,0.0]
[1778876780635,63.22,79079.18,0.0,-1.0,0.0,0.0]
[1778876780809,63.22,79079.18,0.0,-1.0,0.0,0.0]
[1778876786186,63.22,79082.21,0.0,-1.0,0.0,0.0]
[1778876787193,63.22,79091.8,0.0,-1.0,0.0,0.0]
[1778876788200,63.22,79093.9,0.0,-1.0,0.0,0.0]
[1778876789207,63.22,79097.39,0.0,-1.0,0.0,0.0]
[1778876791124,63.22,79097.1,0.0,-1.0,0.0,0.0]
[1778876791310,63.22,79097.1,0.0,-1.0,0.0,0.0]
[1778876791402,63.22,79097.5,0.0,-1.0,0.0,0.0]
[1778876794242,63.22,79099.47,0.0,-1.0,0.0,0.0]
[1778876794855,63.22,79099.47,0.0,-1.0,0.0,0.0]
[1778876794889,63.22,79099.47,0.0,-1.0,0.0,0.0]
[1778876795061,63.22,79099.47,0.0,-1.0,0.0,0.0]
[1778876795249,63.22,79102.6,0.0,-1.0,0.0,0.0]
[1778876796077,63.22,79102.6,0.0,-1.0,0.0,0.0]
[1778876796309,63.22,79102.6,0.0,-1.0,0.0,0.0]
[1778876796382,63.22,79101.11,0.0,-1.0,0.0,0.0]
[1778876797674,63.22,79101.11,0.0,-1.0,0.0,0.0]
[1778876798562,63.22,79100.35,0.0,-1.0,0.0,0.0]
[1778876798663,63.22,79100.68,0.0,-1.0,0.0,0.0]
[1778876799528,63.22,79100.68,0.0,-1.0,0.0,0.0]
[1778876799560,63.22,79100.68,0.0,-1.0,0.0,0.0]
[1778876799612,63.22,79100.36,0.0,-1.0,0.0,0.0]
[1778876802672,63.22,79099.49,0.0,-1.0,0.0,0.0]
[1778876804570,63.22,79099.53,0.0,-1.0,0.0,0.0]
[1778876804614,63.22,79099.53,0.0,-1.0,0.0,0.0]
[1778876804811,63.22,79099.67,0.0,-1.0,0.0,0.0]
[1778876805321,63.22,79097.99,0.0,-1.0,0.0,0.0]
[1778876807208,63.22,79097.39,0.0,-1.0,0.0,0.0]
[1778876807308,63.22,79097.39,0.0,-1.0,0.0,0.0]
[1778876807629,63.22,79097.39,0.0,-1.0,0.0,0.0]
[1778876808432,63.22,79097.33,0.0,-1.0,0.0,0.0]
[1778876808489,63.22,79097.33,0.0,-1.0,0.0,0.0]
[1778876808562,63.22,79097.33,0.0,-1.0,0.0,0.0]
[1778876808630,63.22,79097.0,0.0,-1.0,0.0,0.0]
[1778876812610,63.22,79096.92,0.0,-1.0,0.0,0.0]
[1778876814564,63.22,79097.68,0.0,-1.0,0.0,0.0]
[1778876814612,63.22,79097.68,0.0,-1.0,0.0,0.0]
[1778876814808,63.22,79097.68,0.0,-1.0,0.0,0.0]
[1778876817395,63.22,79097.65,0.0,-1.0,0.0,0.0]
[1778876817559,63.22,79097.65,0.0,-1.0,0.0,0.0]
[1778876817668,63.22,79097.65,0.0,-1.0,0.0,0.0]
[1778876818052,63.22,79098.04,0.0,-1.0,0.0,0.0]
[1778876818058,63.22,79098.04,0.0,-1.0,0.0,0.0]
[1778876819417,63.22,79097.86,0.0,-1.0,0.0,0.0]
[1778876822822,63.22,79096.84,0.0,-1.0,0.0,0.0]
[1778876823058,63.22,79096.84,0.0,-1.0,0.0,0.0]
[1778876823159,63.22,79096.84,0.0,-1.0,0.0,0.0]
[1778876828481,63.22,79095.47,0.0,-1.0,0.0,0.0]
[1778876829836,63.22,79095.62,0.0,-1.0,0.0,0.0]
[1778876830057,63.22,79095.62,0.0,-1.0,0.0,0.0]
[1778876830382,63.22,79095.62,0.0,-1.0,0.0,0.0]
[1778876830492,63.22,79095.62,0.0,-1.0,0.0,0.0]
[1778876830563,63.22,79095.62,0.0,-1.0,0.0,0.0]
[1778876830650,63.22,79095.62,0.0,-1.0,0.0,0.0]
[1778876832688,63.22,79095.5,0.0,-1.0,0.0,0.0]
[1778876836212,63.22,79095.27,0.0,-1.0,0.0,0.0]
[1778876836241,63.22,79095.27,0.0,-1.0,0.0,0.0]
[1778876836308,63.22,79095.27,0.0,-1.0,0.0,0.0]
[1778876837151,63.22,79094.51,0.0,-1.0,0.0,0.0]
[1778876837185,63.22,79094.51,0.0,-1.0,0.0,0.0]
[1778876837309,63.22,79094.51,0.0,-1.0,0.0,0.0]
[1778876837548,63.22,79093.68,0.0,-1.0,0.0,0.0]
[1778876840807,63.22,79093.24,0.0,-1.0,0.0,0.0]
[1778876840568,63.22,79091.41,0.0,-1.0,0.0,0.0]
[1778876841058,63.22,79091.41,0.0,-1.0,0.0,0.0]
[1778876841575,63.22,79089.24,0.0,-1.0,0.0,0.0]
[1778876842680,63.22,79089.24,0.0,-1.0,0.0,0.0]
[1778876842691,63.22,79088.11,0.0,-1.0,0.0,0.0]
[1778876843700,63.22,79088.11,0.0,-1.0,0.0,0.0]
[1778876843808,63.22,79088.11,0.0,-1.0,0.0,0.0]
[1778876843740,63.22,79087.35,0.0,-1.0,0.0,0.0]
[1778876843932,63.22,79087.35,0.0,-1.0,0.0,0.0]
[1778876844058,63.22,79087.35,0.0,-1.0,0.0,0.0]
[1778876844596,63.22,79085.06,0.0,-1.0,0.0,0.0]
[1778876845603,63.22,79083.85,0.0,-1.0,0.0,0.0]
[1778876849631,63.22,79082.69,0.0,-1.0,0.0,0.0]
[1778876850638,63.22,79081.5,0.0,-1.0,0.0,0.0]
[1778876851645,63.22,79081.42,0.0,-1.0,0.0,0.0]
[1778876857687,63.22,79077.73,0.0,-1.0,0.0,0.0]
[1778876858695,63.22,79076.28,0.0,-1.0,0.0,0.0]
[1778876859701,63.22,79075.19,0.0,-1.0,0.0,0.0]
[1778876862495,63.22,79075.13,0.0,-1.0,0.0,0.0]
[1778876862557,63.22,79075.13,0.0,-1.0,0.0,0.0]
[1778876862680,63.22,79075.13,0.0,-1.0,0.0,0.0]
[1778876862979,63.22,79075.09,0.0,-1.0,0.0,0.0]
[1778876863060,63.22,79075.09,0.0,-1.0,0.0,0.0]
[1778876863729,63.22,79075.35,0.0,-1.0,0.0,0.0]
[1778876865743,63.22,79076.37,0.0,-1.0,0.0,0.0]
[1778876866041,63.22,79076.37,0.0,-1.0,0.0,0.0]
[1778876866560,63.22,79076.37,0.0,-1.0,0.0,0.0]
[1778876866810,63.22,79076.37,0.0,-1.0,0.0,0.0]
[1778876866818,63.22,79078.15,0.0,-1.0,0.0,0.0]
[1778876869255,63.22,79078.19,0.0,-1.0,0.0,0.0]
[1778876869312,63.22,79078.19,0.0,-1.0,0.0,0.0]
[1778876870560,63.22,79078.11,0.0,-1.0,0.0,0.0]
[1778876870609,63.22,79078.11,0.0,-1.0,0.0,0.0]
[1778876870778,63.22,79078.07,0.0,-1.0,0.0,0.0]
[1778876872563,63.22,79078.07,0.0,-1.0,0.0,0.0]
[1778876872693,63.22,79078.07,0.0,-1.0,0.0,0.0]
[1778876872792,63.22,79077.85,0.0,-1.0,0.0,0.0]
[1778876874559,63.22,79078.07,0.0,-1.0,0.0,0.0]
[1778876874673,63.22,79078.07,0.0,-1.0,0.0,0.0]
[1778876874806,63.22,79077.49,0.0,-1.0,0.0,0.0]
[1778876876575,63.22,79077.43,0.0,-1.0,0.0,0.0]
[1778876876698,63.22,79077.43,0.0,-1.0,0.0,0.0]
[1778876876820,63.22,79077.41,0.0,-1.0,0.0,0.0]
[1778876878560,63.22,79077.41,0.0,-1.0,0.0,0.0]
[1778876878681,63.22,79077.41,0.0,-1.0,0.0,0.0]
[1778876878834,63.22,79076.63,0.0,-1.0,0.0,0.0]
[1778876882561,63.22,79076.95,0.0,-1.0,0.0,0.0]
[1778876882651,63.22,79076.95,0.0,-1.0,0.0,0.0]
[1778876882769,63.22,79076.95,0.0,-1.0,0.0,0.0]
[1778876882809,63.22,79076.95,0.0,-1.0,0.0,0.0]
[1778876882862,63.22,79076.61,0.0,-1.0,0.0,0.0]
[1778876884563,63.22,79076.82,0.0,-1.0,0.0,0.0]
[1778876884606,63.22,79076.82,0.0,-1.0,0.0,0.0]
[1778876884876,63.22,79074.58,0.0,-1.0,0.0,0.0]
[1778876885883,63.22,79073.2,0.0,-1.0,0.0,0.0]
[1778876886566,63.22,79073.2,0.0,-1.0,0.0,0.0]
[1778876886639,63.22,79073.2,0.0,-1.0,0.0,0.0]
[1778876886890,63.22,79072.62,0.0,-1.0,0.0,0.0]
[1778876887674,63.22,79072.62,0.0,-1.0,0.0,0.0]
[1778876888560,63.22,79072.62,0.0,-1.0,0.0,0.0]
[1778876888683,63.22,79072.62,0.0,-1.0,0.0,0.0]
[1778876888780,63.22,79072.49,0.0,-1.0,0.0,0.0]
[1778876889846,63.22,79072.49,0.0,-1.0,0.0,0.0]
[1778876890061,63.22,79072.5,0.0,-1.0,0.0,0.0]
[1778876892564,63.22,79072.55,0.0,-1.0,0.0,0.0]
[1778876892681,63.22,79074.62,0.0,-1.0,0.0,0.0]
[1778876892932,63.22,79075.63,0.0,-1.0,0.0,0.0]
[1778876894564,63.22,79075.63,0.0,-1.0,0.0,0.0]
[1778876894620,63.22,79075.63,0.0,-1.0,0.0,0.0]
[1778876894665,63.22,79075.62,0.0,-1.0,0.0,0.0]
[1778876898563,63.22,79075.57,0.0,-1.0,0.0,0.0]
[1778876898690,63.22,79075.57,0.0,-1.0,0.0,0.0]
[1778876898778,63.22,79079.11,0.0,-1.0,0.0,0.0]
[1778876899610,63.22,79079.11,0.0,-1.0,0.0,0.0]
[1778876899808,63.22,79079.11,0.0,-1.0,0.0,0.0]
[1778876899875,63.22,79082.25,0.0,-1.0,0.0,0.0]
[1778876900569,63.22,79082.25,0.0,-1.0,0.0,0.0]
[1778876900688,63.22,79082.25,0.0,-1.0,0.0,0.0]
[1778876900789,63.22,79081.71,0.0,-1.0,0.0,0.0]
[1778876902562,63.22,79081.78,0.0,-1.0,0.0,0.0]
[1778876902691,63.22,79081.78,0.0,-1.0,0.0,0.0]
[1778876902793,63.22,79081.73,0.0,-1.0,0.0,0.0]
[1778876906563,63.22,79082.34,0.0,-1.0,0.0,0.0]
[1778876906684,63.22,79082.34,0.0,-1.0,0.0,0.0]
[1778876906785,63.22,79082.28,0.0,-1.0,0.0,0.0]
[1778876907744,63.22,79082.28,0.0,-1.0,0.0,0.0]
[1778876908561,63.22,79081.65,0.0,-1.0,0.0,0.0]
[1778876908682,63.22,79081.65,0.0,-1.0,0.0,0.0]
[1778876908783,63.22,79081.33,0.0,-1.0,0.0,0.0]
[1778876910564,63.22,79081.07,0.0,-1.0,0.0,0.0]
[1778876910690,63.22,79081.07,0.0,-1.0,0.0,0.0]
[1778876910791,63.22,79081.07,0.0,-1.0,0.0,0.0]
[1778876911058,63.22,79081.08,0.0,-1.0,0.0,0.0]
[1778876913136,63.22,79081.08,0.0,-1.0,0.0,0.0]
[1778876913307,63.22,79081.08,0.0,-1.0,0.0,0.0]
[1778876914565,63.22,79081.32,0.0,-1.0,0.0,0.0]
[1778876914615,63.22,79081.32,0.0,-1.0,0.0,0.0]
[1778876914666,63.22,79081.91,0.0,-1.0,0.0,0.0]
[1778876916093,63.22,79080.87,0.0,-1.0,0.0,0.0]
[1778876918564,63.22,79081.69,0.0,-1.0,0.0,0.0]
[1778876918692,63.22,79081.69,0.0,-1.0,0.0,0.0]
[1778876918795,63.22,79081.84,0.0,-1.0,0.0,0.0]
[1778876920564,63.22,79082.14,0.0,-1.0,0.0,0.0]
[1778876920688,63.22,79082.14,0.0,-1.0,0.0,0.0]
[1778876920789,63.22,79081.65,0.0,-1.0,0.0,0.0]
[1778876922566,63.22,79081.69,0.0,-1.0,0.0,0.0]
[1778876922768,63.22,79081.71,0.0,-1.0,0.0,0.0]
[1778876923800,63.22,79081.71,0.0,-1.0,0.0,0.0]
[1778876923806,63.22,79081.71,0.0,-1.0,0.0,0.0]
[1778876923894,63.22,79083.17,0.0,-1.0,0.0,0.0]
[1778876924562,63.22,79083.17,0.0,-1.0,0.0,0.0]
[1778876924690,63.22,79083.17,0.0,-1.0,0.0,0.0]
[1778876924783,63.22,79085.49,0.0,-1.0,0.0,0.0]
[1778876925156,63.22,79084.15,0.0,-1.0,0.0,0.0]
[1778876927170,63.22,79082.25,0.0,-1.0,0.0,0.0]
[1778876928570,63.22,79082.25,0.0,-1.0,0.0,0.0]
[1778876928694,63.22,79082.25,0.0,-1.0,0.0,0.0]
[1778876928795,63.22,79082.58,0.0,-1.0,0.0,0.0]
[1778876930191,63.22,79083.74,0.0,-1.0,0.0,0.0]
[1778876932566,63.22,79083.86,0.0,-1.0,0.0,0.0]
[1778876932789,63.22,79084.07,0.0,-1.0,0.0,0.0]
[1778876934564,63.22,79083.97,0.0,-1.0,0.0,0.0]
[1778876934663,63.22,79083.97,0.0,-1.0,0.0,0.0]
[1778876934710,63.22,79083.76,0.0,-1.0,0.0,0.0]
[1778876935794,63.22,79083.76,0.0,-1.0,0.0,0.0]
[1778876935807,63.22,79083.76,0.0,-1.0,0.0,0.0]
[1778876937592,63.22,79083.55,0.0,-1.0,0.0,0.0]
[1778876938561,63.22,79083.55,0.0,-1.0,0.0,0.0]
[1778876938579,63.22,79085.43,0.0,-1.0,0.0,0.0]
[1778876939305,63.22,79085.43,0.0,-1.0,0.0,0.0]
[1778876939561,63.22,79085.43,0.0,-1.0,0.0,0.0]
[1778876939662,63.22,79086.68,0.0,-1.0,0.0,0.0]
[1778876940261,63.22,79085.63,0.0,-1.0,0.0,0.0]
[1778876941527,63.22,79085.63,0.0,-1.0,0.0,0.0]
[1778876941559,63.22,79085.63,0.0,-1.0,0.0,0.0]
[1778876941628,63.22,79087.9,0.0,-1.0,0.0,0.0]
[1778876942171,63.22,79087.9,0.0,-1.0,0.0,0.0]
[1778876942274,63.22,79087.9,0.0,-1.0,0.0,0.0]
[1778876942308,63.22,79087.9,0.0,-1.0,0.0,0.0]
[1778876942373,63.22,79092.26,0.0,-1.0,0.0,0.0]
[1778876943282,63.22,79099.94,0.0,-1.0,0.0,0.0]
[1778876944289,63.22,79103.1,0.0,-1.0,0.0,0.0]
[1778876946818,63.22,79103.12,0.0,-1.0,0.0,0.0]
[1778876947056,63.22,79103.07,0.0,-1.0,0.0,0.0]
[1778876948317,63.22,79101.27,0.0,-1.0,0.0,0.0]
[1778876949397,63.22,79101.27,0.0,-1.0,0.0,0.0]
[1778876949420,63.22,79101.27,0.0,-1.0,0.0,0.0]
[1778876949558,63.22,79101.27,0.0,-1.0,0.0,0.0]
[1778876949659,63.22,79101.34,0.0,-1.0,0.0,0.0]
[1778876953402,63.22,79101.19,0.0,-1.0,0.0,0.0]
[1778876953563,63.22,79101.19,0.0,-1.0,0.0,0.0]
[1778876953616,63.22,79102.32,0.0,-1.0,0.0,0.0]
[1778876957680,63.22,79101.74,0.0,-1.0,0.0,0.0]
[1778876958562,63.22,79101.39,0.0,-1.0,0.0,0.0]
[1778876958620,63.22,79101.39,0.0,-1.0,0.0,0.0]
[1778876958809,63.22,79101.39,0.0,-1.0,0.0,0.0]
[1778876960519,63.22,79101.18,0.0,-1.0,0.0,0.0]
[1778876960559,63.22,79101.18,0.0,-1.0,0.0,0.0]
[1778876961005,63.22,79101.98,0.0,-1.0,0.0,0.0]
[1778876961059,63.22,79101.98,0.0,-1.0,0.0,0.0]
[1778876961308,63.22,79101.98,0.0,-1.0,0.0,0.0]
[1778876961408,63.22,79103.19,0.0,-1.0,0.0,0.0]
[1778876962597,63.22,79103.19,0.0,-1.0,0.0,0.0]
[1778876964564,63.22,79103.32,0.0,-1.0,0.0,0.0]
[1778876964606,63.22,79103.32,0.0,-1.0,0.0,0.0]
[1778876964809,63.22,79103.32,0.0,-1.0,0.0,0.0]
[1778876965436,63.22,79106.54,0.0,-1.0,0.0,0.0]
[1778876966903,63.22,79106.54,0.0,-1.0,0.0,0.0]
[1778876966917,63.22,79106.54,0.0,-1.0,0.0,0.0]
[1778876966952,63.22,79111.17,0.0,-1.0,0.0,0.0]
[1778876967057,63.22,79111.17,0.0,-1.0,0.0,0.0]
[1778876967697,63.22,79111.17,0.0,-1.0,0.0,0.0]
[1778876967699,63.22,79114.12,0.0,-1.0,0.0,0.0]
[1778876970562,63.22,79114.6,0.0,-1.0,0.0,0.0]
[1778876970971,63.22,79117.01,0.0,-1.0,0.0,0.0]
[1778876971553,63.22,79117.01,0.0,-1.0,0.0,0.0]
[1778876971809,63.22,79117.01,0.0,-1.0,0.0,0.0]
[1778876971910,63.22,79119.6,0.0,-1.0,0.0,0.0]
[1778876972485,63.22,79122.02,0.0,-1.0,0.0,0.0]
[1778876974567,63.22,79121.79,0.0,-1.0,0.0,0.0]
[1778876977697,63.22,79121.4,0.0,-1.0,0.0,0.0]
[1778876978564,63.22,79121.32,0.0,-1.0,0.0,0.0]
[1778876978686,63.22,79121.32,0.0,-1.0,0.0,0.0]
[1778876978809,63.22,79121.32,0.0,-1.0,0.0,0.0]
[1778876981844,63.22,79122.29,0.0,-1.0,0.0,0.0]
[1778876982633,63.22,79122.67,0.0,-1.0,0.0,0.0]
[1778876983563,63.22,79125.0,0.0,-1.0,0.0,0.0]
[1778876984150,63.22,79125.0,0.0,-1.0,0.0,0.0]
[1778876984177,63.22,79125.0,0.0,-1.0,0.0,0.0]
[1778876984307,63.22,79125.0,0.0,-1.0,0.0,0.0]
[1778876984569,63.22,79125.43,0.0,-1.0,0.0,0.0]
[1778876985965,63.22,79125.43,0.0,-1.0,0.0,0.0]
[1778876986057,63.22,79125.69,0.0,-1.0,0.0,0.0]
[1778876986583,63.22,79127.53,0.0,-1.0,0.0,0.0]
[1778876987745,63.22,79127.53,0.0,-1.0,0.0,0.0]
[1778876987911,63.22,79127.53,0.0,-1.0,0.0,0.0]
[1778876987971,63.22,79128.5,0.0,-1.0,0.0,0.0]
[1778876988058,63.22,79128.5,0.0,-1.0,0.0,0.0]
[1778876988597,63.22,79129.01,0.0,-1.0,0.0,0.0]
[1778876993463,63.22,79129.18,0.0,-1.0,0.0,0.0]
[1778876993632,63.22,79130.04,0.0,-1.0,0.0,0.0]
[1778876994570,63.22,79130.04,0.0,-1.0,0.0,0.0]
[1778876994640,63.22,79130.04,0.0,-1.0,0.0,0.0]
[1778876994743,63.22,79135.2,0.0,-1.0,0.0,0.0]
[1778876995646,63.22,79140.48,0.0,-1.0,0.0,0.0]
[1778876996562,63.22,79140.48,0.0,-1.0,0.0,0.0]
[1778876996685,63.22,79140.48,0.0,-1.0,0.0,0.0]
[1778876996786,63.22,79140.77,0.0,-1.0,0.0,0.0]
[1778876997660,63.22,79139.92,0.0,-1.0,0.0,0.0]
[1778876998301,63.22,79139.92,0.0,-1.0,0.0,0.0]
[1778876998309,63.22,79139.92,0.0,-1.0,0.0,0.0]
[1778876998565,63.22,79139.92,0.0,-1.0,0.0,0.0]
[1778876998628,63.22,79139.92,0.0,-1.0,0.0,0.0]
[1778876998667,63.22,79139.57,0.0,-1.0,0.0,0.0]
[1778877001688,63.22,79141.93,0.0,-1.0,0.0,0.0]
[1778877002568,63.22,79141.93,0.0,-1.0,0.0,0.0]
[1778877002692,63.22,79141.93,0.0,-1.0,0.0,0.0]
[1778877002695,63.22,79144.16,0.0,-1.0,0.0,0.0]
[1778877003702,63.22,79149.76,0.0,-1.0,0.0,0.0]
[1778877004562,63.22,79149.76,0.0,-1.0,0.0,0.0]
[1778877004664,63.22,79149.76,0.0,-1.0,0.0,0.0]
[1778877004709,63.22,79156.36,0.0,-1.0,0.0,0.0]
[1778877006565,63.22,79157.08,0.0,-1.0,0.0,0.0]
[1778877006662,63.22,79157.08,0.0,-1.0,0.0,0.0]
[1778877006854,63.22,79157.08,0.0,-1.0,0.0,0.0]
[1778877006891,63.22,79158.35,0.0,-1.0,0.0,0.0]
[1778877007739,63.22,79136.98,0.0,-1.0,0.0,0.0]
[1778877008140,63.22,79136.98,0.0,-1.0,0.0,0.0]
[1778877008309,63.22,79136.98,0.0,-1.0,0.0,0.0]
[1778877008744,63.22,79110.75,0.0,-1.0,0.0,0.0]
[1778877009749,63.22,79108.58,0.0,-1.0,0.0,0.0]
[1778877010632,63.22,79108.58,0.0,-1.0,0.0,0.0]
[1778877010698,63.22,79108.58,0.0,-1.0,0.0,0.0]
[1778877010756,63.22,79107.34,0.0,-1.0,0.0,0.0]
[1778877011763,63.22,79108.45,0.0,-1.0,0.0,0.0]
[1778877012770,63.22,79106.64,0.0,-1.0,0.0,0.0]
[1778877014784,63.22,79110.63,0.0,-1.0,0.0,0.0]
[1778877016798,63.22,79114.6,0.0,-1.0,0.0,0.0]
[1778877017805,63.22,79116.1,0.0,-1.0,0.0,0.0]
[1778877019819,63.22,79114.0,0.0,-1.0,0.0,0.0]
[1778877022841,63.22,79112.03,0.0,-1.0,0.0,0.0]
[1778877023848,63.22,79104.14,0.0,-1.0,0.0,0.0]
[1778877024855,63.22,79100.09,0.0,-1.0,0.0,0.0]
[1778877025862,63.22,79102.95,0.0,-1.0,0.0,0.0]
[1778877026809,63.22,79102.95,0.0,-1.0,0.0,0.0]
[1778877026883,63.22,79102.95,0.0,-1.0,0.0,0.0]
[1778877026910,63.22,79103.0,0.0,-1.0,0.0,0.0]
[1778877027876,63.22,79107.27,0.0,-1.0,0.0,0.0]
[1778877028883,63.22,79109.12,0.0,-1.0,0.0,0.0]
[1778877031904,63.22,79111.72,0.0,-1.0,0.0,0.0]
[1778877032911,63.22,79115.5,0.0,-1.0,0.0,0.0]
[1778877033918,63.22,79118.02,0.0,-1.0,0.0,0.0]
[1778877038953,63.22,79117.47,0.0,-1.0,0.0,0.0]
[1778877040967,63.22,79119.21,0.0,-1.0,0.0,0.0]
[1778877041975,63.22,79120.93,0.0,-1.0,0.0,0.0]
[1778877048026,63.22,79122.27,0.0,-1.0,0.0,0.0]
[1778877052704,63.22,79122.7,0.0,-1.0,0.0,0.0]
[1778877055073,63.22,79122.63,0.0,-1.0,0.0,0.0]
[1778877060125,63.22,79122.63,0.0,-1.0,0.0,0.0]
[1778877061132,63.22,79124.02,0.0,-1.0,0.0,0.0]
[1778877062139,63.22,79126.56,0.0,-1.0,0.0,0.0]
[1778877063146,63.22,79125.5,0.0,-1.0,0.0,0.0]
[1778877067670,63.22,79126.38,0.0,-1.0,0.0,0.0]
[1778877070195,63.22,79125.28,0.0,-1.0,0.0,0.0]
[1778877074732,63.22,79125.94,0.0,-1.0,0.0,0.0]
[1778877080267,63.22,79126.12,0.0,-1.0,0.0,0.0]
[1778877084688,63.22,79126.25,0.0,-1.0,0.0,0.0]
[1778877084808,63.22,79126.25,0.0,-1.0,0.0,0.0]
[1778877085115,63.22,79127.0,0.0,-1.0,0.0,0.0]
[1778877085169,63.22,79127.0,0.0,-1.0,0.0,0.0]
[1778877085307,63.22,79127.0,0.0,-1.0,0.0,0.0]
[1778877085408,63.22,79127.45,0.0,-1.0,0.0,0.0]
[1778877091349,63.22,79127.77,0.0,-1.0,0.0,0.0]
[1778877095378,63.22,79129.8,0.0,-1.0,0.0,0.0]
[1778877096384,63.22,79138.31,0.0,-1.0,0.0,0.0]
[1778877097391,63.22,79143.58,0.0,-1.0,0.0,0.0]
[1778877098512,63.22,79143.58,0.0,-1.0,0.0,0.0]
[1778877098560,63.22,79143.58,0.0,-1.0,0.0,0.0]
[1778877098619,63.22,79143.58,0.0,-1.0,0.0,0.0]
[1778877098731,63.22,79143.58,0.0,-1.0,0.0,0.0]
[1778877098808,63.22,79143.58,0.0,-1.0,0.0,0.0]
[1778877098832,63.22,79145.83,0.0,-1.0,0.0,0.0]
[1778877099405,63.22,79147.14,0.0,-1.0,0.0,0.0]
[1778877103433,63.22,79151.17,0.0,-1.0,0.0,0.0]
[1778877104440,63.22,79156.71,0.0,-1.0,0.0,0.0]
[1778877106454,63.22,79152.08,0.0,-1.0,0.0,0.0]
[1778877107499,63.22,79152.08,0.0,-1.0,0.0,0.0]
[1778877107562,63.22,79152.08,0.0,-1.0,0.0,0.0]
[1778877107635,63.22,79152.08,0.0,-1.0,0.0,0.0]
[1778877107676,63.22,79152.08,0.0,-1.0,0.0,0.0]
[1778877107807,63.22,79152.08,0.0,-1.0,0.0,0.0]
[1778877107809,63.22,79146.09,0.0,-1.0,0.0,0.0]
[1778877111028,63.22,79146.18,0.0,-1.0,0.0,0.0]
[1778877111058,63.22,79146.18,0.0,-1.0,0.0,0.0]
[1778877116524,63.22,79146.92,0.0,-1.0,0.0,0.0]
[1778877117246,63.22,79146.92,0.0,-1.0,0.0,0.0]
[1778877117259,63.22,79146.92,0.0,-1.0,0.0,0.0]
[1778877117308,63.22,79146.92,0.0,-1.0,0.0,0.0]
[1778877117367,63.22,79146.92,0.0,-1.0,0.0,0.0]
[1778877117561,63.22,79146.92,0.0,-1.0,0.0,0.0]
[1778877117674,63.22,79146.92,0.0,-1.0,0.0,0.0]
[1778877117809,63.22,79146.92,0.0,-1.0,0.0,0.0]
[1778877117909,63.22,79146.92,0.0,-1.0,0.0,0.0]
[1778877118009,63.22,79147.79,0.0,-1.0,0.0,0.0]
[1778877120808,63.22,79147.41,0.0,-1.0,0.0,0.0]
[1778877120844,63.22,79147.41,0.0,-1.0,0.0,0.0]
[1778877120852,63.22,79147.43,0.0,-1.0,0.0,0.0]
[1778877124808,63.22,79147.29,0.0,-1.0,0.0,0.0]
[1778877124924,63.22,79147.29,0.0,-1.0,0.0,0.0]
[1778877125025,63.22,79147.29,0.0,-1.0,0.0,0.0]
[1778877128808,63.22,79147.47,0.0,-1.0,0.0,0.0]
[1778877128919,63.22,79147.47,0.0,-1.0,0.0,0.0]
[1778877129020,63.22,79147.53,0.0,-1.0,0.0,0.0]
[1778877130808,63.22,79147.55,0.0,-1.0,0.0,0.0]
[1778877130917,63.22,79147.55,0.0,-1.0,0.0,0.0]
[1778877131018,63.22,79147.59,0.0,-1.0,0.0,0.0]
[1778877132701,63.22,79147.67,0.0,-1.0,0.0,0.0]
[1778877132807,63.22,79147.67,0.0,-1.0,0.0,0.0]
[1778877134812,63.22,79147.5,0.0,-1.0,0.0,0.0]
[1778877134927,63.22,79147.5,0.0,-1.0,0.0,0.0]
[1778877135028,63.22,79147.49,0.0,-1.0,0.0,0.0]
[1778877137317,63.22,79147.67,0.0,-1.0,0.0,0.0]
[1778877137560,63.22,79147.67,0.0,-1.0,0.0,0.0]
[1778877138809,63.22,79148.31,0.0,-1.0,0.0,0.0]
[1778877138849,63.22,79148.31,0.0,-1.0,0.0,0.0]
[1778877138910,63.22,79147.56,0.0,-1.0,0.0,0.0]
[1778877142809,63.22,79147.3,0.0,-1.0,0.0,0.0]
[1778877142927,63.22,79147.3,0.0,-1.0,0.0,0.0]
[1778877143028,63.22,79147.3,0.0,-1.0,0.0,0.0]
[1778877144808,63.22,79147.3,0.0,-1.0,0.0,0.0]
[1778877144860,63.22,79147.3,0.0,-1.0,0.0,0.0]
[1778877144960,63.22,79147.3,0.0,-1.0,0.0,0.0]
[1778877146810,63.22,79147.37,0.0,-1.0,0.0,0.0]
[1778877146926,63.22,79147.37,0.0,-1.0,0.0,0.0]
[1778877147027,63.22,79147.3,0.0,-1.0,0.0,0.0]
[1778877149827,63.22,79147.76,0.0,-1.0,0.0,0.0]
[1778877150058,63.22,79147.76,0.0,-1.0,0.0,0.0]
[1778877150159,63.22,79148.92,0.0,-1.0,0.0,0.0]
[1778877150808,63.22,79148.92,0.0,-1.0,0.0,0.0]
[1778877150923,63.22,79148.92,0.0,-1.0,0.0,0.0]
[1778877151024,63.22,79150.12,0.0,-1.0,0.0,0.0]
[1778877152808,63.22,79150.05,0.0,-1.0,0.0,0.0]
[1778877152924,63.22,79150.05,0.0,-1.0,0.0,0.0]
[1778877153025,63.22,79149.63,0.0,-1.0,0.0,0.0]
[1778877156807,63.22,79149.37,0.0,-1.0,0.0,0.0]
[1778877156917,63.22,79149.37,0.0,-1.0,0.0,0.0]
[1778877157018,63.22,79149.6,0.0,-1.0,0.0,0.0]
[1778877158808,63.22,79149.71,0.0,-1.0,0.0,0.0]
[1778877158915,63.22,79149.71,0.0,-1.0,0.0,0.0]
[1778877159016,63.22,79149.71,0.0,-1.0,0.0,0.0]
[1778877162808,63.22,79149.33,0.0,-1.0,0.0,0.0]
[1778877162878,63.22,79149.33,0.0,-1.0,0.0,0.0]
[1778877162996,63.22,79149.33,0.0,-1.0,0.0,0.0]
[1778877163057,63.22,79149.33,0.0,-1.0,0.0,0.0]
[1778877163098,63.22,79148.98,0.0,-1.0,0.0,0.0]
[1778877163853,63.22,79147.85,0.0,-1.0,0.0,0.0]
[1778877164701,63.22,79147.85,0.0,-1.0,0.0,0.0]
[1778877164775,63.22,79147.85,0.0,-1.0,0.0,0.0]
[1778877164808,63.22,79147.85,0.0,-1.0,0.0,0.0]
[1778877164829,63.22,79147.85,0.0,-1.0,0.0,0.0]
[1778877164889,63.22,79147.85,0.0,-1.0,0.0,0.0]
[1778877165058,63.22,79147.85,0.0,-1.0,0.0,0.0]
[1778877165159,63.22,79139.38,0.0,-1.0,0.0,0.0]
[1778877165868,63.22,79131.94,0.0,-1.0,0.0,0.0]
[1778877166874,63.22,79131.91,0.0,-1.0,0.0,0.0]
[1778877168810,63.22,79132.47,0.0,-1.0,0.0,0.0]
[1778877168833,63.22,79132.47,0.0,-1.0,0.0,0.0]
[1778877168888,63.22,79131.8,0.0,-1.0,0.0,0.0]
[1778877169374,63.22,79131.8,0.0,-1.0,0.0,0.0]
[1778877169563,63.22,79131.8,0.0,-1.0,0.0,0.0]
[1778877172808,63.22,79130.94,0.0,-1.0,0.0,0.0]
[1778877172922,63.22,79130.94,0.0,-1.0,0.0,0.0]
[1778877173021,63.22,79130.08,0.0,-1.0,0.0,0.0]
[1778877174808,63.22,79130.04,0.0,-1.0,0.0,0.0]
[1778877174921,63.22,79130.04,0.0,-1.0,0.0,0.0]
[1778877174930,63.22,79130.19,0.0,-1.0,0.0,0.0]
[1778877178807,63.22,79130.76,0.0,-1.0,0.0,0.0]
[1778877178920,63.22,79130.76,0.0,-1.0,0.0,0.0]
[1778877178958,63.22,79132.68,0.0,-1.0,0.0,0.0]
[1778877180810,63.22,79133.08,0.0,-1.0,0.0,0.0]
[1778877180873,63.22,79133.08,0.0,-1.0,0.0,0.0]
[1778877180972,63.22,79133.44,0.0,-1.0,0.0,0.0]
[1778877182335,63.22,79133.02,0.0,-1.0,0.0,0.0]
[1778877182559,63.22,79133.02,0.0,-1.0,0.0,0.0]
[1778877184810,63.22,79132.93,0.0,-1.0,0.0,0.0]
[1778877184921,63.22,79132.93,0.0,-1.0,0.0,0.0]
[1778877185000,63.22,79133.24,0.0,-1.0,0.0,0.0]
[1778877185756,63.22,79133.24,0.0,-1.0,0.0,0.0]
[1778877185806,63.22,79133.24,0.0,-1.0,0.0,0.0]
[1778877185893,63.22,79133.24,0.0,-1.0,0.0,0.0]
[1778877185918,63.22,79133.24,0.0,-1.0,0.0,0.0]
[1778877186057,63.22,79133.24,0.0,-1.0,0.0,0.0]
[1778877186103,63.22,79133.12,0.0,-1.0,0.0,0.0]
[1778877188808,63.22,79132.72,0.0,-1.0,0.0,0.0]
[1778877188921,63.22,79132.72,0.0,-1.0,0.0,0.0]
[1778877189029,63.22,79133.05,0.0,-1.0,0.0,0.0]
[1778877191043,63.22,79138.05,0.0,-1.0,0.0,0.0]
[1778877191742,63.22,79138.05,0.0,-1.0,0.0,0.0]
[1778877191808,63.22,79138.05,0.0,-1.0,0.0,0.0]
[1778877192201,63.22,79138.05,0.0,-1.0,0.0,0.0]
[1778877192050,63.22,79142.52,0.0,-1.0,0.0,0.0]
[1778877192308,63.22,79142.52,0.0,-1.0,0.0,0.0]
[1778877192728,63.22,79142.52,0.0,-1.0,0.0,0.0]
[1778877194092,63.22,79142.97,0.0,-1.0,0.0,0.0]
[1778877194159,63.22,79144.22,0.0,-1.0,0.0,0.0]
[1778877194311,63.22,79144.22,0.0,-1.0,0.0,0.0]
[1778877194426,63.22,79144.22,0.0,-1.0,0.0,0.0]
[1778877194559,63.22,79144.22,0.0,-1.0,0.0,0.0]
[1778877194826,63.22,79144.22,0.0,-1.0,0.0,0.0]
[1778877195071,63.22,79145.82,0.0,-1.0,0.0,0.0]
[1778877196078,63.22,79146.81,0.0,-1.0,0.0,0.0]
[1778877196808,63.22,79146.81,0.0,-1.0,0.0,0.0]
[1778877196830,63.22,79146.81,0.0,-1.0,0.0,0.0]
[1778877197085,63.22,79145.97,0.0,-1.0,0.0,0.0]
[1778877198123,63.22,79145.97,0.0,-1.0,0.0,0.0]
[1778877198092,63.22,79148.05,0.0,-1.0,0.0,0.0]
[1778877198314,63.22,79148.05,0.0,-1.0,0.0,0.0]
[1778877198706,63.22,79148.05,0.0,-1.0,0.0,0.0]
[1778877199077,63.22,79148.05,0.0,-1.0,0.0,0.0]
[1778877199210,63.22,79148.05,0.0,-1.0,0.0,0.0]
[1778877199099,63.22,79150.05,0.0,-1.0,0.0,0.0]
[1778877200106,63.22,79152.9,0.0,-1.0,0.0,0.0]
[1778877201113,63.22,79154.53,0.0,-1.0,0.0,0.0]
[1778877202120,63.22,79155.36,0.0,-1.0,0.0,0.0]
[1778877206148,63.22,79154.11,0.0,-1.0,0.0,0.0]
[1778877206918,63.22,79154.11,0.0,-1.0,0.0,0.0]
[1778877207057,63.22,79154.11,0.0,-1.0,0.0,0.0]
[1778877212190,63.22,79153.32,0.0,-1.0,0.0,0.0]
[1778877213197,63.22,79152.62,0.0,-1.0,0.0,0.0]
[1778877217036,63.22,79152.29,0.0,-1.0,0.0,0.0]
[1778877217225,63.22,79147.65,0.0,-1.0,0.0,0.0]
[1778877217714,63.22,79147.65,0.0,-1.0,0.0,0.0]
[1778877218232,63.22,79144.16,0.0,-1.0,0.0,0.0]
[1778877218425,63.22,79144.16,0.0,-1.0,0.0,0.0]
[1778877218559,63.22,79144.16,0.0,-1.0,0.0,0.0]
[1778877218813,63.22,79144.16,0.0,-1.0,0.0,0.0]
[1778877218850,63.22,79144.16,0.0,-1.0,0.0,0.0]
[1778877219239,63.22,79143.1,0.0,-1.0,0.0,0.0]
[1778877222174,63.22,79143.11,0.0,-1.0,0.0,0.0]
[1778877222246,63.22,79138.94,0.0,-1.0,0.0,0.0]
[1778877222308,63.22,79138.94,0.0,-1.0,0.0,0.0]
[1778877222409,63.22,79132.9,0.0,-1.0,0.0,0.0]
[1778877223267,63.22,79130.51,0.0,-1.0,0.0,0.0]
[1778877228302,63.22,79131.04,0.0,-1.0,0.0,0.0]
[1778877229323,63.22,79131.04,0.0,-1.0,0.0,0.0]
[1778877229561,63.22,79131.04,0.0,-1.0,0.0,0.0]
[1778877230316,63.22,79132.16,0.0,-1.0,0.0,0.0]
[1778877232733,63.22,79132.35,0.0,-1.0,0.0,0.0]
[1778877236302,63.22,79132.59,0.0,-1.0,0.0,0.0]
[1778877236515,63.22,79131.95,0.0,-1.0,0.0,0.0]
[1778877237704,63.22,79131.95,0.0,-1.0,0.0,0.0]
[1778877240808,63.22,79131.67,0.0,-1.0,0.0,0.0]
[1778877240883,63.22,79131.67,0.0,-1.0,0.0,0.0]
[1778877241057,63.22,79131.67,0.0,-1.0,0.0,0.0]
[1778877241154,63.22,79131.83,0.0,-1.0,0.0,0.0]
[1778877242871,63.22,79131.6,0.0,-1.0,0.0,0.0]
[1778877243057,63.22,79131.6,0.0,-1.0,0.0,0.0]
[1778877248771,63.22,79131.39,0.0,-1.0,0.0,0.0]
[1778877251194,63.22,79131.29,0.0,-1.0,0.0,0.0]
[1778877251307,63.22,79131.38,0.0,-1.0,0.0,0.0]
[1778877253927,63.22,79131.38,0.0,-1.0,0.0,0.0]
[1778877253975,63.22,79131.38,0.0,-1.0,0.0,0.0]
[1778877254059,63.22,79131.38,0.0,-1.0,0.0,0.0]
[1778877254161,63.22,79131.37,0.0,-1.0,0.0,0.0]
[1778877257506,63.22,79133.1,0.0,-1.0,0.0,0.0]
[1778877261271,63.22,79133.05,0.0,-1.0,0.0,0.0]
[1778877261307,63.22,79132.98,0.0,-1.0,0.0,0.0]
[1778877264672,63.22,79133.17,0.0,-1.0,0.0,0.0]
[1778877264726,63.22,79133.17,0.0,-1.0,0.0,0.0]
[1778877264809,63.22,79133.17,0.0,-1.0,0.0,0.0]
[1778877264902,63.22,79133.09,0.0,-1.0,0.0,0.0]
[1778877271604,63.22,79132.94,0.0,-1.0,0.0,0.0]
[1778877273521,63.22,79132.94,0.0,-1.0,0.0,0.0]
[1778877273559,63.22,79132.94,0.0,-1.0,0.0,0.0]
[1778877280134,63.22,79132.43,0.0,-1.0,0.0,0.0]
[1778877280185,63.22,79132.43,0.0,-1.0,0.0,0.0]
[1778877280235,63.22,79132.45,0.0,-1.0,0.0,0.0]
[1778877280308,63.22,79132.45,0.0,-1.0,0.0,0.0]
[1778877282878,63.22,79131.46,0.0,-1.0,0.0,0.0]
[1778877283058,63.22,79131.46,0.0,-1.0,0.0,0.0]
[1778877288723,63.22,79130.98,0.0,-1.0,0.0,0.0]
[1778877293758,63.22,79130.75,0.0,-1.0,0.0,0.0]
[1778877294683,63.22,79130.75,0.0,-1.0,0.0,0.0]
[1778877294809,63.22,79130.75,0.0,-1.0,0.0,0.0]
[1778877298444,63.22,79130.88,0.0,-1.0,0.0,0.0]
[1778877298481,63.22,79130.88,0.0,-1.0,0.0,0.0]
[1778877298559,63.22,79130.88,0.0,-1.0,0.0,0.0]
[1778877298794,63.22,79130.79,0.0,-1.0,0.0,0.0]
[1778877302824,63.22,79130.66,0.0,-1.0,0.0,0.0]
[1778877303831,63.22,79130.73,0.0,-1.0,0.0,0.0]
[1778877306043,63.22,79130.9,0.0,-1.0,0.0,0.0]
[1778877306058,63.22,79130.9,0.0,-1.0,0.0,0.0]
[1778877306062,63.22,79129.36,0.0,-1.0,0.0,0.0]
[1778877306852,63.22,79127.86,0.0,-1.0,0.0,0.0]
[1778877307938,63.22,79127.86,0.0,-1.0,0.0,0.0]
[1778877308057,63.22,79127.86,0.0,-1.0,0.0,0.0]
[1778877308115,63.22,79122.9,0.0,-1.0,0.0,0.0]
[1778877308866,63.22,79117.26,0.0,-1.0,0.0,0.0]
[1778877313155,63.22,79116.52,0.0,-1.0,0.0,0.0]
[1778877313261,63.22,79116.52,0.0,-1.0,0.0,0.0]
[1778877313309,63.22,79116.52,0.0,-1.0,0.0,0.0]
[1778877313256,63.22,79116.52,0.0,-1.0,0.0,0.0]
[1778877313901,63.22,79116.33,0.0,-1.0,0.0,0.0]
[1778877318936,63.22,79115.41,0.0,-1.0,0.0,0.0]
[1778877323971,63.22,79114.86,0.0,-1.0,0.0,0.0]
[1778877324559,63.22,79114.86,0.0,-1.0,0.0,0.0]
[1778877324978,63.22,79102.95,0.0,-1.0,0.0,0.0]
[1778877325985,63.22,79101.68,0.0,-1.0,0.0,0.0]
[1778877327999,63.22,79100.42,0.0,-1.0,0.0,0.0]
[1778877328883,63.22,79100.42,0.0,-1.0,0.0,0.0]
[1778877328910,63.22,79100.42,0.0,-1.0,0.0,0.0]
[1778877329058,63.22,79100.42,0.0,-1.0,0.0,0.0]
[1778877329140,63.22,79102.91,0.0,-1.0,0.0,0.0]
[1778877330163,63.22,79102.91,0.0,-1.0,0.0,0.0]
[1778877330307,63.22,79102.91,0.0,-1.0,0.0,0.0]
[1778877332027,63.22,79107.93,0.0,-1.0,0.0,0.0]
[1778877333034,63.22,79114.54,0.0,-1.0,0.0,0.0]
[1778877335048,63.22,79114.81,0.0,-1.0,0.0,0.0]
[1778877335847,63.22,79114.81,0.0,-1.0,0.0,0.0]
[1778877335959,63.22,79114.81,0.0,-1.0,0.0,0.0]
[1778877336057,63.22,79114.81,0.0,-1.0,0.0,0.0]
[1778877336253,63.22,79114.81,0.0,-1.0,0.0,0.0]
[1778877336308,63.22,79114.81,0.0,-1.0,0.0,0.0]
[1778877336355,63.22,79114.9,0.0,-1.0,0.0,0.0]
[1778877340084,63.22,79116.07,0.0,-1.0,0.0,0.0]
[1778877341090,63.22,79117.23,0.0,-1.0,0.0,0.0]
[1778877344457,63.22,79116.6,0.0,-1.0,0.0,0.0]
[1778877344558,63.22,79116.6,0.0,-1.0,0.0,0.0]
[1778877344567,63.22,79116.6,0.0,-1.0,0.0,0.0]
[1778877344809,63.22,79116.6,0.0,-1.0,0.0,0.0]
[1778877345104,63.22,79116.6,0.0,-1.0,0.0,0.0]
[1778877345308,63.22,79116.6,0.0,-1.0,0.0,0.0]
[1778877345118,63.22,79116.7,0.0,-1.0,0.0,0.0]
[1778877347714,63.22,79116.81,0.0,-1.0,0.0,0.0]
[1778877348810,63.22,79116.85,0.0,-1.0,0.0,0.0]
[1778877348932,63.22,79116.85,0.0,-1.0,0.0,0.0]
[1778877349058,63.22,79116.85,0.0,-1.0,0.0,0.0]
[1778877352761,63.22,79115.83,0.0,-1.0,0.0,0.0]
[1778877352810,63.22,79115.83,0.0,-1.0,0.0,0.0]
[1778877352815,63.22,79115.83,0.0,-1.0,0.0,0.0]
[1778877353059,63.22,79115.83,0.0,-1.0,0.0,0.0]
[1778877353181,63.22,79115.9,0.0,-1.0,0.0,0.0]
[1778877358216,63.22,79110.07,0.0,-1.0,0.0,0.0]
[1778877359223,63.22,79103.04,0.0,-1.0,0.0,0.0]
[1778877360230,63.22,79102.08,0.0,-1.0,0.0,0.0]
[1778877364622,63.22,79102.73,0.0,-1.0,0.0,0.0]
[1778877364666,63.22,79102.73,0.0,-1.0,0.0,0.0]
[1778877364811,63.22,79102.73,0.0,-1.0,0.0,0.0]
[1778877365265,63.22,79102.88,0.0,-1.0,0.0,0.0]
[1778877365518,63.22,79102.88,0.0,-1.0,0.0,0.0]
[1778877365557,63.22,79102.88,0.0,-1.0,0.0,0.0]
[1778877368286,63.22,79104.01,0.0,-1.0,0.0,0.0]
[1778877370300,63.22,79100.93,0.0,-1.0,0.0,0.0]
[1778877371307,63.22,79099.66,0.0,-1.0,0.0,0.0]
[1778877374381,63.22,79099.22,0.0,-1.0,0.0,0.0]
[1778877374426,63.22,79099.13,0.0,-1.0,0.0,0.0]
[1778877374563,63.22,79099.13,0.0,-1.0,0.0,0.0]
[1778877375111,63.22,79099.13,0.0,-1.0,0.0,0.0]
[1778877375308,63.22,79099.13,0.0,-1.0,0.0,0.0]
[1778877375335,63.22,79098.22,0.0,-1.0,0.0,0.0]
[1778877377349,63.22,79099.55,0.0,-1.0,0.0,0.0]
[1778877382384,63.22,79098.55,0.0,-1.0,0.0,0.0]
[1778877385406,63.22,79095.77,0.0,-1.0,0.0,0.0]
[1778877387420,63.22,79094.55,0.0,-1.0,0.0,0.0]
[1778877389837,63.22,79094.39,0.0,-1.0,0.0,0.0]
[1778877389950,63.22,79094.39,0.0,-1.0,0.0,0.0]
[1778877390058,63.22,79094.39,0.0,-1.0,0.0,0.0]
[1778877390159,63.22,79094.57,0.0,-1.0,0.0,0.0]
[1778877390941,63.22,79094.57,0.0,-1.0,0.0,0.0]
[1778877391059,63.22,79094.57,0.0,-1.0,0.0,0.0]
[1778877391160,63.22,79094.44,0.0,-1.0,0.0,0.0]
[1778877392711,63.22,79094.52,0.0,-1.0,0.0,0.0]
[1778877392812,63.22,79094.52,0.0,-1.0,0.0,0.0]
[1778877392892,63.22,79094.54,0.0,-1.0,0.0,0.0]
[1778877396483,63.22,79097.94,0.0,-1.0,0.0,0.0]
[1778877397490,63.22,79096.75,0.0,-1.0,0.0,0.0]
[1778877398495,63.22,79096.75,0.0,-1.0,0.0,0.0]
[1778877398561,63.22,79096.75,0.0,-1.0,0.0,0.0]
[1778877398599,63.22,79096.75,0.0,-1.0,0.0,0.0]
[1778877398809,63.22,79096.75,0.0,-1.0,0.0,0.0]
[1778877399142,63.22,79096.75,0.0,-1.0,0.0,0.0]
[1778877399308,63.22,79096.75,0.0,-1.0,0.0,0.0]
[1778877399376,63.22,79096.87,0.0,-1.0,0.0,0.0]
[1778877404539,63.22,79096.85,0.0,-1.0,0.0,0.0]
[1778877409574,63.22,79096.52,0.0,-1.0,0.0,0.0]
[1778877411394,63.22,79096.52,0.0,-1.0,0.0,0.0]
[1778877411506,63.22,79096.23,0.0,-1.0,0.0,0.0]
[1778877411560,63.22,79096.23,0.0,-1.0,0.0,0.0]
[1778877411658,63.22,79096.23,0.0,-1.0,0.0,0.0]
[1778877411807,63.22,79096.23,0.0,-1.0,0.0,0.0]
[1778877411886,63.22,79096.23,0.0,-1.0,0.0,0.0]
[1778877412200,63.22,79096.23,0.0,-1.0,0.0,0.0]
[1778877412308,63.22,79096.23,0.0,-1.0,0.0,0.0]
[1778877412409,63.22,79096.24,0.0,-1.0,0.0,0.0]
[1778877414809,63.22,79096.3,0.0,-1.0,0.0,0.0]
[1778877414968,63.22,79096.3,0.0,-1.0,0.0,0.0]
[1778877415062,63.22,79096.16,0.0,-1.0,0.0,0.0]
[1778877416809,63.22,79096.29,0.0,-1.0,0.0,0.0]
[1778877416927,63.22,79096.29,0.0,-1.0,0.0,0.0]
[1778877416954,63.22,79095.99,0.0,-1.0,0.0,0.0]
[1778877418808,63.22,79095.99,0.0,-1.0,0.0,0.0]
[1778877418931,63.22,79095.99,0.0,-1.0,0.0,0.0]
[1778877419030,63.22,79096.02,0.0,-1.0,0.0,0.0]
[1778877422809,63.22,79095.52,0.0,-1.0,0.0,0.0]
[1778877422924,63.22,79095.52,0.0,-1.0,0.0,0.0]
[1778877423021,63.22,79095.42,0.0,-1.0,0.0,0.0]
[1778877424811,63.22,79095.42,0.0,-1.0,0.0,0.0]
[1778877424858,63.22,79095.42,0.0,-1.0,0.0,0.0]
[1778877424955,63.22,79095.42,0.0,-1.0,0.0,0.0]
[1778877428810,63.22,79095.39,0.0,-1.0,0.0,0.0]
[1778877428929,63.22,79095.39,0.0,-1.0,0.0,0.0]
[1778877429028,63.22,79095.39,0.0,-1.0,0.0,0.0]
[1778877432811,63.22,79095.31,0.0,-1.0,0.0,0.0]
[1778877432932,63.22,79095.31,0.0,-1.0,0.0,0.0]
[1778877433028,63.22,79094.79,0.0,-1.0,0.0,0.0]
[1778877435806,63.22,79094.74,0.0,-1.0,0.0,0.0]
[1778877436066,63.22,79094.74,0.0,-1.0,0.0,0.0]
[1778877436809,63.22,79094.67,0.0,-1.0,0.0,0.0]
[1778877436925,63.22,79094.67,0.0,-1.0,0.0,0.0]
[1778877436991,63.22,79094.67,0.0,-1.0,0.0,0.0]
[1778877438808,63.22,79094.67,0.0,-1.0,0.0,0.0]
[1778877438921,63.22,79094.67,0.0,-1.0,0.0,0.0]
[1778877439020,63.22,79094.53,0.0,-1.0,0.0,0.0]
[1778877442808,63.22,79094.61,0.0,-1.0,0.0,0.0]
[1778877442920,63.22,79094.61,0.0,-1.0,0.0,0.0]
[1778877443018,63.22,79094.8,0.0,-1.0,0.0,0.0]
[1778877444811,63.22,79094.57,0.0,-1.0,0.0,0.0]
[1778877444932,63.22,79094.57,0.0,-1.0,0.0,0.0]
[1778877445030,63.22,79094.68,0.0,-1.0,0.0,0.0]
[1778877448810,63.22,79094.31,0.0,-1.0,0.0,0.0]
[1778877448834,63.22,79094.31,0.0,-1.0,0.0,0.0]
[1778877448880,63.22,79094.35,0.0,-1.0,0.0,0.0]
[1778877450739,63.22,79094.35,0.0,-1.0,0.0,0.0]
[1778877450809,63.22,79094.35,0.0,-1.0,0.0,0.0]
[1778877450929,63.22,79094.35,0.0,-1.0,0.0,0.0]
[1778877451024,63.22,79094.35,0.0,-1.0,0.0,0.0]
[1778877454808,63.22,79094.38,0.0,-1.0,0.0,0.0]
[1778877454922,63.22,79094.38,0.0,-1.0,0.0,0.0]
[1778877455024,63.22,79094.64,0.0,-1.0,0.0,0.0]
[1778877456808,63.22,79094.64,0.0,-1.0,0.0,0.0]
[1778877456927,63.22,79094.64,0.0,-1.0,0.0,0.0]
[1778877457028,63.22,79094.64,0.0,-1.0,0.0,0.0]
[1778877458808,63.22,79094.58,0.0,-1.0,0.0,0.0]
[1778877458923,63.22,79094.58,0.0,-1.0,0.0,0.0]
[1778877458950,63.22,79094.47,0.0,-1.0,0.0,0.0]
[1778877460808,63.22,79094.0,0.0,-1.0,0.0,0.0]
[1778877460874,63.22,79094.0,0.0,-1.0,0.0,0.0]
[1778877460964,63.22,79094.17,0.0,-1.0,0.0,0.0]
[1778877464809,63.22,79093.48,0.0,-1.0,0.0,0.0]
[1778877464828,63.22,79093.48,0.0,-1.0,0.0,0.0]
[1778877464992,63.22,79093.17,0.0,-1.0,0.0,0.0]
[1778877466887,63.22,79093.21,0.0,-1.0,0.0,0.0]
[1778877467058,63.22,79093.21,0.0,-1.0,0.0,0.0]
[1778877468808,63.22,79093.02,0.0,-1.0,0.0,0.0]
[1778877468926,63.22,79093.02,0.0,-1.0,0.0,0.0]
[1778877469024,63.22,79093.02,0.0,-1.0,0.0,0.0]
[1778877472808,63.22,79093.05,0.0,-1.0,0.0,0.0]
[1778877472839,63.22,79093.05,0.0,-1.0,0.0,0.0]
[1778877472909,63.22,79093.05,0.0,-1.0,0.0,0.0]
[1778877476808,63.22,79093.17,0.0,-1.0,0.0,0.0]
[1778877476923,63.22,79093.17,0.0,-1.0,0.0,0.0]
[1778877477021,63.22,79093.17,0.0,-1.0,0.0,0.0]
[1778877478809,63.22,79093.17,0.0,-1.0,0.0,0.0]
[1778877478925,63.22,79093.17,0.0,-1.0,0.0,0.0]
[1778877479092,63.22,79093.06,0.0,-1.0,0.0,0.0]
[1778877480293,63.22,79093.06,0.0,-1.0,0.0,0.0]
[1778877480310,63.22,79093.06,0.0,-1.0,0.0,0.0]
[1778877483120,63.22,79109.78,0.0,-1.0,0.0,0.0]
[1778877484127,63.22,79122.05,0.0,-1.0,0.0,0.0]
[1778877485134,63.22,79122.16,0.0,-1.0,0.0,0.0]
[1778877485817,63.22,79122.16,0.0,-1.0,0.0,0.0]
[1778877485926,63.22,79122.16,0.0,-1.0,0.0,0.0]
[1778877486142,63.22,79119.83,0.0,-1.0,0.0,0.0]
[1778877486692,63.22,79119.83,0.0,-1.0,0.0,0.0]
[1778877486767,63.22,79119.83,0.0,-1.0,0.0,0.0]
[1778877487149,63.22,79114.75,0.0,-1.0,0.0,0.0]
[1778877487737,63.22,79114.75,0.0,-1.0,0.0,0.0]
[1778877488156,63.22,79112.66,0.0,-1.0,0.0,0.0]
[1778877488815,63.22,79112.66,0.0,-1.0,0.0,0.0]
[1778877488868,63.22,79112.66,0.0,-1.0,0.0,0.0]
[1778877489029,63.22,79112.66,0.0,-1.0,0.0,0.0]
[1778877489062,63.22,79112.66,0.0,-1.0,0.0,0.0]
[1778877489163,63.22,79112.48,0.0,-1.0,0.0,0.0]
[1778877492815,63.22,79111.92,0.0,-1.0,0.0,0.0]
[1778877492950,63.22,79111.92,0.0,-1.0,0.0,0.0]
[1778877493192,63.22,79112.42,0.0,-1.0,0.0,0.0]
[1778877496811,63.22,79111.97,0.0,-1.0,0.0,0.0]
[1778877496882,63.22,79111.97,0.0,-1.0,0.0,0.0]
[1778877497220,63.22,79111.88,0.0,-1.0,0.0,0.0]
[1778877498809,63.22,79112.07,0.0,-1.0,0.0,0.0]
[1778877499013,63.22,79112.07,0.0,-1.0,0.0,0.0]
[1778877499236,63.22,79111.98,0.0,-1.0,0.0,0.0]
[1778877502814,63.22,79111.6,0.0,-1.0,0.0,0.0]
[1778877502927,63.22,79111.6,0.0,-1.0,0.0,0.0]
[1778877503022,63.22,79111.6,0.0,-1.0,0.0,0.0]
[1778877506808,63.22,79111.79,0.0,-1.0,0.0,0.0]
[1778877506832,63.22,79111.79,0.0,-1.0,0.0,0.0]
[1778877507290,63.22,79112.01,0.0,-1.0,0.0,0.0]
[1778877508808,63.22,79111.56,0.0,-1.0,0.0,0.0]
[1778877508863,63.22,79111.56,0.0,-1.0,0.0,0.0]
[1778877509304,63.22,79111.67,0.0,-1.0,0.0,0.0]
[1778877510080,63.22,79111.67,0.0,-1.0,0.0,0.0]
[1778877510308,63.22,79111.67,0.0,-1.0,0.0,0.0]
[1778877510809,63.22,79111.67,0.0,-1.0,0.0,0.0]
[1778877510860,63.22,79111.67,0.0,-1.0,0.0,0.0]
[1778877510910,63.22,79111.67,0.0,-1.0,0.0,0.0]
[1778877512325,63.22,79111.43,0.0,-1.0,0.0,0.0]
[1778877514809,63.22,79111.4,0.0,-1.0,0.0,0.0]
[1778877514857,63.22,79111.4,0.0,-1.0,0.0,0.0]
[1778877515346,63.22,79117.39,0.0,-1.0,0.0,0.0]
[1778877515879,63.22,79117.39,0.0,-1.0,0.0,0.0]
[1778877515934,63.22,79117.39,0.0,-1.0,0.0,0.0]
[1778877516057,63.22,79117.39,0.0,-1.0,0.0,0.0]
[1778877516171,63.22,79117.39,0.0,-1.0,0.0,0.0]
[1778877516353,63.22,79123.06,0.0,-1.0,0.0,0.0]
[1778877517360,63.22,79121.45,0.0,-1.0,0.0,0.0]
[1778877518217,63.22,79121.45,0.0,-1.0,0.0,0.0]
[1778877518307,63.22,79121.45,0.0,-1.0,0.0,0.0]
[1778877518809,63.22,79120.98,0.0,-1.0,0.0,0.0]
[1778877518903,63.22,79120.98,0.0,-1.0,0.0,0.0]
[1778877519374,63.22,79120.4,0.0,-1.0,0.0,0.0]
[1778877522811,63.22,79120.29,0.0,-1.0,0.0,0.0]
[1778877522927,63.22,79120.29,0.0,-1.0,0.0,0.0]
[1778877523402,63.22,79120.16,0.0,-1.0,0.0,0.0]
[1778877524409,63.22,79121.15,0.0,-1.0,0.0,0.0]
[1778877524810,63.22,79121.15,0.0,-1.0,0.0,0.0]
[1778877524924,63.22,79121.15,0.0,-1.0,0.0,0.0]
[1778877525416,63.22,79121.18,0.0,-1.0,0.0,0.0]
[1778877526279,63.22,79121.18,0.0,-1.0,0.0,0.0]
[1778877526308,63.22,79121.18,0.0,-1.0,0.0,0.0]
[1778877526811,63.22,79121.6,0.0,-1.0,0.0,0.0]
[1778877526924,63.22,79121.6,0.0,-1.0,0.0,0.0]
[1778877527430,63.22,79121.5,0.0,-1.0,0.0,0.0]
[1778877528437,63.22,79120.39,0.0,-1.0,0.0,0.0]
[1778877530451,63.22,79121.01,0.0,-1.0,0.0,0.0]
[1778877530808,63.22,79121.01,0.0,-1.0,0.0,0.0]
[1778877530836,63.22,79121.01,0.0,-1.0,0.0,0.0]
[1778877530909,63.22,79121.01,0.0,-1.0,0.0,0.0]
[1778877535829,63.22,79121.4,0.0,-1.0,0.0,0.0]
[1778877536494,63.22,79122.01,0.0,-1.0,0.0,0.0]
[1778877538508,63.22,79121.08,0.0,-1.0,0.0,0.0]
[1778877539160,63.22,79121.08,0.0,-1.0,0.0,0.0]
[1778877539308,63.22,79121.08,0.0,-1.0,0.0,0.0]
[1778877544551,63.22,79120.86,0.0,-1.0,0.0,0.0]
[1778877546565,63.22,79120.23,0.0,-1.0,0.0,0.0]
[1778877547453,63.22,79120.23,0.0,-1.0,0.0,0.0]
[1778877547559,63.22,79120.23,0.0,-1.0,0.0,0.0]
[1778877547572,63.22,79119.55,0.0,-1.0,0.0,0.0]
[1778877548579,63.22,79118.76,0.0,-1.0,0.0,0.0]
[1778877549586,63.22,79118.1,0.0,-1.0,0.0,0.0]
[1778877554621,63.22,79118.06,0.0,-1.0,0.0,0.0]
[1778877556635,63.22,79114.86,0.0,-1.0,0.0,0.0]
[1778877557642,63.22,79110.26,0.0,-1.0,0.0,0.0]
[1778877559116,63.22,79110.26,0.0,-1.0,0.0,0.0]
[1778877559308,63.22,79110.26,0.0,-1.0,0.0,0.0]
[1778877559409,63.22,79108.47,0.0,-1.0,0.0,0.0]
[1778877561670,63.22,79106.59,0.0,-1.0,0.0,0.0]
[1778877563684,63.22,79107.25,0.0,-1.0,0.0,0.0]
[1778877565327,63.22,79107.25,0.0,-1.0,0.0,0.0]
[1778877565563,63.22,79107.25,0.0,-1.0,0.0,0.0]
[1778877571740,63.22,79107.49,0.0,-1.0,0.0,0.0]
[1778877573065,63.22,79107.49,0.0,-1.0,0.0,0.0]
[1778877577723,63.22,79106.8,0.0,-1.0,0.0,0.0]
[1778877578813,63.22,79106.96,0.0,-1.0,0.0,0.0]
[1778877578928,63.22,79106.96,0.0,-1.0,0.0,0.0]
[1778877579059,63.22,79106.96,0.0,-1.0,0.0,0.0]
[1778877579133,63.22,79107.49,0.0,-1.0,0.0,0.0]
[1778877579617,63.22,79107.49,0.0,-1.0,0.0,0.0]
[1778877579814,63.22,79107.49,0.0,-1.0,0.0,0.0]
[1778877579905,63.22,79108.78,0.0,-1.0,0.0,0.0]
[1778877585839,63.22,79108.01,0.0,-1.0,0.0,0.0]
[1778877590874,63.22,79108.36,0.0,-1.0,0.0,0.0]
[1778877597741,63.22,79107.76,0.0,-1.0,0.0,0.0]
[1778877598811,63.22,79107.79,0.0,-1.0,0.0,0.0]
[1778877598871,63.22,79107.79,0.0,-1.0,0.0,0.0]
[1778877599058,63.22,79107.79,0.0,-1.0,0.0,0.0]
[1778877599136,63.22,79105.83,0.0,-1.0,0.0,0.0]
[1778877599955,63.22,79105.83,0.0,-1.0,0.0,0.0]
[1778877600057,63.22,79105.83,0.0,-1.0,0.0,0.0]
[1778877601458,63.22,79105.83,0.0,-1.0,0.0,0.0]
[1778877601468,63.22,79105.83,0.0,-1.0,0.0,0.0]
[1778877601565,63.22,79105.83,0.0,-1.0,0.0,0.0]
[1778877601617,63.22,79105.73,0.0,-1.0,0.0,0.0]
[1778877605851,63.22,79105.76,0.0,-1.0,0.0,0.0]
[1778877606058,63.22,79105.76,0.0,-1.0,0.0,0.0]
[1778877612021,63.22,79106.37,0.0,-1.0,0.0,0.0]
[1778877613973,63.22,79106.37,0.0,-1.0,0.0,0.0]
[1778877614057,63.22,79106.37,0.0,-1.0,0.0,0.0]
[1778877614084,63.22,79106.37,0.0,-1.0,0.0,0.0]
[1778877614309,63.22,79106.37,0.0,-1.0,0.0,0.0]
[1778877614411,63.22,79106.37,0.0,-1.0,0.0,0.0]
[1778877616049,63.22,79108.39,0.0,-1.0,0.0,0.0]
[1778877617056,63.22,79107.15,0.0,-1.0,0.0,0.0]
[1778877621358,63.22,79107.62,0.0,-1.0,0.0,0.0]
[1778877621561,63.22,79107.62,0.0,-1.0,0.0,0.0]
[1778877622756,63.22,79107.5,0.0,-1.0,0.0,0.0]
[1778877622812,63.22,79107.5,0.0,-1.0,0.0,0.0]
[1778877623098,63.22,79107.4,0.0,-1.0,0.0,0.0]
[1778877627520,63.22,79107.38,0.0,-1.0,0.0,0.0]
[1778877627559,63.22,79107.38,0.0,-1.0,0.0,0.0]
[1778877627623,63.22,79107.33,0.0,-1.0,0.0,0.0]
[1778877629276,63.22,79107.38,0.0,-1.0,0.0,0.0]
[1778877629308,63.22,79107.38,0.0,-1.0,0.0,0.0]
[1778877629383,63.22,79107.38,0.0,-1.0,0.0,0.0]
[1778877629557,63.22,79107.38,0.0,-1.0,0.0,0.0]
[1778877629658,63.22,79107.38,0.0,-1.0,0.0,0.0]
[1778877631154,63.22,79107.35,0.0,-1.0,0.0,0.0]
[1778877634175,63.22,79108.63,0.0,-1.0,0.0,0.0]
[1778877636594,63.22,79108.61,0.0,-1.0,0.0,0.0]
[1778877636809,63.22,79108.81,0.0,-1.0,0.0,0.0]
[1778877637742,63.22,79108.75,0.0,-1.0,0.0,0.0]
[1778877638812,63.22,79108.81,0.0,-1.0,0.0,0.0]
[1778877638892,63.22,79108.81,0.0,-1.0,0.0,0.0]
[1778877639057,63.22,79108.81,0.0,-1.0,0.0,0.0]
[1778877640930,63.22,79109.2,0.0,-1.0,0.0,0.0]
[1778877641064,63.22,79109.2,0.0,-1.0,0.0,0.0]
[1778877641247,63.22,79109.2,0.0,-1.0,0.0,0.0]
[1778877641310,63.22,79109.2,0.0,-1.0,0.0,0.0]
[1778877641348,63.22,79109.49,0.0,-1.0,0.0,0.0]
[1778877644245,63.22,79107.61,0.0,-1.0,0.0,0.0]
[1778877649281,63.22,79107.11,0.0,-1.0,0.0,0.0]
[1778877654127,63.22,79107.2,0.0,-1.0,0.0,0.0]
[1778877654307,63.22,79107.2,0.0,-1.0,0.0,0.0]
[1778877655720,63.22,79106.93,0.0,-1.0,0.0,0.0]
[1778877655809,63.22,79106.93,0.0,-1.0,0.0,0.0]
[1778877655825,63.22,79106.93,0.0,-1.0,0.0,0.0]
[1778877656059,63.22,79106.93,0.0,-1.0,0.0,0.0]
[1778877656330,63.22,79106.97,0.0,-1.0,0.0,0.0]
[1778877661368,63.22,79106.7,0.0,-1.0,0.0,0.0]
[1778877666403,63.22,79107.4,0.0,-1.0,0.0,0.0]
[1778877671442,63.22,79107.57,0.0,-1.0,0.0,0.0]
[1778877672442,63.22,79107.57,0.0,-1.0,0.0,0.0]
[1778877672558,63.22,79107.57,0.0,-1.0,0.0,0.0]
[1778877672748,63.22,79107.45,0.0,-1.0,0.0,0.0]
[1778877672773,63.22,79107.45,0.0,-1.0,0.0,0.0]
[1778877672810,63.22,79107.45,0.0,-1.0,0.0,0.0]
[1778877673456,63.22,79107.18,0.0,-1.0,0.0,0.0]
[1778877675302,63.22,79107.04,0.0,-1.0,0.0,0.0]
[1778877675309,63.22,79107.04,0.0,-1.0,0.0,0.0]
[1778877675410,63.22,79107.04,0.0,-1.0,0.0,0.0]
[1778877677484,63.22,79102.43,0.0,-1.0,0.0,0.0]
[1778877678491,63.22,79097.78,0.0,-1.0,0.0,0.0]
[1778877681512,63.22,79093.45,0.0,-1.0,0.0,0.0]
[1778877682519,63.22,79092.26,0.0,-1.0,0.0,0.0]
[1778877683965,63.22,79093.26,0.0,-1.0,0.0,0.0]
[1778877684060,63.22,79093.26,0.0,-1.0,0.0,0.0]
[1778877686547,63.22,79086.57,0.0,-1.0,0.0,0.0]
[1778877687554,63.22,79081.02,0.0,-1.0,0.0,0.0]
[1778877689568,63.22,79079.9,0.0,-1.0,0.0,0.0]
[1778877690229,63.22,79079.9,0.0,-1.0,0.0,0.0]
[1778877690308,63.22,79079.9,0.0,-1.0,0.0,0.0]
[1778877691582,63.22,79087.61,0.0,-1.0,0.0,0.0]
[1778877692589,63.22,79092.94,0.0,-1.0,0.0,0.0]
[1778877693596,63.22,79096.43,0.0,-1.0,0.0,0.0]
[1778877694109,63.22,79096.43,0.0,-1.0,0.0,0.0]
[1778877694310,63.22,79096.43,0.0,-1.0,0.0,0.0]
[1778877696001,63.22,79096.58,0.0,-1.0,0.0,0.0]
[1778877696061,63.22,79096.58,0.0,-1.0,0.0,0.0]
[1778877696112,63.22,79096.58,0.0,-1.0,0.0,0.0]
[1778877696308,63.22,79096.58,0.0,-1.0,0.0,0.0]
[1778877696617,63.22,79096.75,0.0,-1.0,0.0,0.0]
[1778877698631,63.22,79092.85,0.0,-1.0,0.0,0.0]
[1778877699849,63.22,79093.05,0.0,-1.0,0.0,0.0]
[1778877700057,63.22,79093.05,0.0,-1.0,0.0,0.0]
[1778877703486,63.22,79094.23,0.0,-1.0,0.0,0.0]
[1778877703535,63.22,79094.23,0.0,-1.0,0.0,0.0]
[1778877703560,63.22,79094.23,0.0,-1.0,0.0,0.0]
[1778877703666,63.22,79094.08,0.0,-1.0,0.0,0.0]
[1778877706751,63.22,79093.39,0.0,-1.0,0.0,0.0]
[1778877706810,63.22,79093.39,0.0,-1.0,0.0,0.0]
[1778877708701,63.22,79095.33,0.0,-1.0,0.0,0.0]
[1778877709529,63.22,79095.33,0.0,-1.0,0.0,0.0]
[1778877709558,63.22,79095.33,0.0,-1.0,0.0,0.0]
[1778877709582,63.22,79095.33,0.0,-1.0,0.0,0.0]
[1778877709708,63.22,79096.01,0.0,-1.0,0.0,0.0]
[1778877709808,63.22,79096.01,0.0,-1.0,0.0,0.0]
[1778877712732,63.22,79095.82,0.0,-1.0,0.0,0.0]
[1778877712808,63.22,79095.82,0.0,-1.0,0.0,0.0]
[1778877713736,63.22,79095.76,0.0,-1.0,0.0,0.0]
[1778877716063,63.22,79095.22,0.0,-1.0,0.0,0.0]
[1778877716308,63.22,79095.22,0.0,-1.0,0.0,0.0]
[1778877716409,63.22,79094.89,0.0,-1.0,0.0,0.0]
[1778877719469,63.22,79094.72,0.0,-1.0,0.0,0.0]
[1778877719563,63.22,79094.72,0.0,-1.0,0.0,0.0]
[1778877723273,63.22,79095.06,0.0,-1.0,0.0,0.0]
[1778877723308,63.22,79095.06,0.0,-1.0,0.0,0.0]
[1778877723333,63.22,79095.06,0.0,-1.0,0.0,0.0]
[1778877723560,63.22,79095.06,0.0,-1.0,0.0,0.0]
[1778877723661,63.22,79094.76,0.0,-1.0,0.0,0.0]
[1778877728841,63.22,79094.81,0.0,-1.0,0.0,0.0]
[1778877730754,63.22,79094.81,0.0,-1.0,0.0,0.0]
[1778877730813,63.22,79094.89,0.0,-1.0,0.0,0.0]
[1778877732044,63.22,79094.63,0.0,-1.0,0.0,0.0]
[1778877732057,63.22,79094.63,0.0,-1.0,0.0,0.0]
[1778877732062,63.22,79094.63,0.0,-1.0,0.0,0.0]
[1778877732308,63.22,79094.63,0.0,-1.0,0.0,0.0]
[1778877732753,63.22,79094.63,0.0,-1.0,0.0,0.0]
[1778877732410,63.22,79094.5,0.0,-1.0,0.0,0.0]
[1778877734812,63.22,79094.65,0.0,-1.0,0.0,0.0]
[1778877734858,63.22,79094.65,0.0,-1.0,0.0,0.0]
[1778877735059,63.22,79094.65,0.0,-1.0,0.0,0.0]
[1778877737638,63.22,79095.01,0.0,-1.0,0.0,0.0]
[1778877738809,63.22,79094.72,0.0,-1.0,0.0,0.0]
[1778877738928,63.22,79094.72,0.0,-1.0,0.0,0.0]
[1778877739058,63.22,79094.72,0.0,-1.0,0.0,0.0]
[1778877745960,63.22,79094.71,0.0,-1.0,0.0,0.0]
[1778877752003,63.22,79094.53,0.0,-1.0,0.0,0.0]
[1778877757973,63.22,79094.7,0.0,-1.0,0.0,0.0]
[1778877758059,63.22,79094.7,0.0,-1.0,0.0,0.0]
[1778877760462,63.22,79094.54,0.0,-1.0,0.0,0.0]
[1778877760560,63.22,79094.54,0.0,-1.0,0.0,0.0]
[1778877760568,63.22,79094.54,0.0,-1.0,0.0,0.0]
[1778877760663,63.22,79094.62,0.0,-1.0,0.0,0.0]
[1778877760808,63.22,79094.62,0.0,-1.0,0.0,0.0]
[1778877766100,63.22,79094.8,0.0,-1.0,0.0,0.0]
[1778877773149,63.22,79095.16,0.0,-1.0,0.0,0.0]
[1778877775960,63.22,79095.16,0.0,-1.0,0.0,0.0]
[1778877776058,63.22,79095.16,0.0,-1.0,0.0,0.0]
[1778877777084,63.22,79094.84,0.0,-1.0,0.0,0.0]
[1778877777172,63.22,79094.84,0.0,-1.0,0.0,0.0]
[1778877777307,63.22,79094.84,0.0,-1.0,0.0,0.0]
[1778877777408,63.22,79094.84,0.0,-1.0,0.0,0.0]
[1778877781205,63.22,79091.83,0.0,-1.0,0.0,0.0]
[1778877782213,63.22,79088.34,0.0,-1.0,0.0,0.0]
[1778877784034,63.22,79088.87,0.0,-1.0,0.0,0.0]
[1778877784059,63.22,79088.87,0.0,-1.0,0.0,0.0]
[1778877784226,63.22,79084.62,0.0,-1.0,0.0,0.0]
[1778877785579,63.22,79084.62,0.0,-1.0,0.0,0.0]
[1778877785636,63.22,79084.62,0.0,-1.0,0.0,0.0]
[1778877785807,63.22,79084.62,0.0,-1.0,0.0,0.0]
[1778877785729,63.22,79083.7,0.0,-1.0,0.0,0.0]
[1778877786240,63.22,79086.08,0.0,-1.0,0.0,0.0]
[1778877788182,63.22,79085.12,0.0,-1.0,0.0,0.0]
[1778877788308,63.22,79085.12,0.0,-1.0,0.0,0.0]
[1778877793289,63.22,79084.0,0.0,-1.0,0.0,0.0]
[1778877795907,63.22,79084.33,0.0,-1.0,0.0,0.0]
[1778877796057,63.22,79084.33,0.0,-1.0,0.0,0.0]
[1778877796879,63.22,79084.31,0.0,-1.0,0.0,0.0]
[1778877796897,63.22,79084.31,0.0,-1.0,0.0,0.0]
[1778877797058,63.22,79084.31,0.0,-1.0,0.0,0.0]
[1778877797751,63.22,79084.31,0.0,-1.0,0.0,0.0]
[1778877797317,63.22,79084.28,0.0,-1.0,0.0,0.0]
[1778877799331,63.22,79082.24,0.0,-1.0,0.0,0.0]
[1778877800241,63.22,79082.24,0.0,-1.0,0.0,0.0]
[1778877800308,63.22,79082.24,0.0,-1.0,0.0,0.0]
[1778877800812,63.22,79082.24,0.0,-1.0,0.0,0.0]
[1778877800338,63.22,79079.1,0.0,-1.0,0.0,0.0]
[1778877801039,63.22,79079.1,0.0,-1.0,0.0,0.0]
[1778877801058,63.22,79079.1,0.0,-1.0,0.0,0.0]
[1778877801325,63.22,79079.1,0.0,-1.0,0.0,0.0]
[1778877801561,63.22,79079.1,0.0,-1.0,0.0,0.0]
[1778877801662,63.22,79078.41,0.0,-1.0,0.0,0.0]
[1778877807753,63.22,79078.49,0.0,-1.0,0.0,0.0]
[1778877808816,63.22,79078.49,0.0,-1.0,0.0,0.0]
[1778877808938,63.22,79078.49,0.0,-1.0,0.0,0.0]
[1778877809059,63.22,79078.49,0.0,-1.0,0.0,0.0]
[1778877811143,63.22,79078.09,0.0,-1.0,0.0,0.0]
[1778877811311,63.22,79078.09,0.0,-1.0,0.0,0.0]
[1778877811416,63.22,79078.16,0.0,-1.0,0.0,0.0]
[1778877816451,63.22,79077.75,0.0,-1.0,0.0,0.0]
[1778877822493,63.22,79077.88,0.0,-1.0,0.0,0.0]
[1778877827529,63.22,79077.4,0.0,-1.0,0.0,0.0]
[1778877830269,63.22,79077.39,0.0,-1.0,0.0,0.0]
[1778877830307,63.22,79077.39,0.0,-1.0,0.0,0.0]
[1778877831161,63.22,79077.33,0.0,-1.0,0.0,0.0]
[1778877831263,63.22,79077.33,0.0,-1.0,0.0,0.0]
[1778877831308,63.22,79077.33,0.0,-1.0,0.0,0.0]
[1778877831557,63.22,79077.39,0.0,-1.0,0.0,0.0]
[1778877836592,63.22,79076.88,0.0,-1.0,0.0,0.0]
[1778877837599,63.22,79075.32,0.0,-1.0,0.0,0.0]
[1778877842634,63.22,79073.54,0.0,-1.0,0.0,0.0]
[1778877843647,63.22,79071.98,0.0,-1.0,0.0,0.0]
[1778877844698,63.22,79071.98,0.0,-1.0,0.0,0.0]
[1778877844809,63.22,79071.98,0.0,-1.0,0.0,0.0]
[1778877846664,63.22,79070.77,0.0,-1.0,0.0,0.0]
[1778877847974,63.22,79070.73,0.0,-1.0,0.0,0.0]
[1778877848057,63.22,79070.73,0.0,-1.0,0.0,0.0]
[1778877848111,63.22,79070.73,0.0,-1.0,0.0,0.0]
[1778877848308,63.22,79070.73,0.0,-1.0,0.0,0.0]
[1778877848676,63.22,79070.17,0.0,-1.0,0.0,0.0]
[1778877849683,63.22,79059.05,0.0,-1.0,0.0,0.0]
[1778877850690,63.22,79051.11,0.0,-1.0,0.0,0.0]
[1778877851697,63.22,79049.0,0.0,-1.0,0.0,0.0]
[1778877852704,63.22,79051.02,0.0,-1.0,0.0,0.0]
[1778877854649,63.22,79050.98,0.0,-1.0,0.0,0.0]
[1778877854807,63.22,79050.98,0.0,-1.0,0.0,0.0]
[1778877855494,63.22,79050.95,0.0,-1.0,0.0,0.0]
[1778877855562,63.22,79050.95,0.0,-1.0,0.0,0.0]
[1778877855619,63.22,79050.95,0.0,-1.0,0.0,0.0]
[1778877855807,63.22,79050.95,0.0,-1.0,0.0,0.0]
[1778877855837,63.22,79053.49,0.0,-1.0,0.0,0.0]
[1778877857742,63.22,79055.71,0.0,-1.0,0.0,0.0]
[1778877858749,63.22,79057.43,0.0,-1.0,0.0,0.0]
[1778877860154,63.22,79057.9,0.0,-1.0,0.0,0.0]
[1778877860307,63.22,79057.9,0.0,-1.0,0.0,0.0]
[1778877863474,63.22,79057.7,0.0,-1.0,0.0,0.0]
[1778877863559,63.22,79057.7,0.0,-1.0,0.0,0.0]
[1778877863580,63.22,79057.7,0.0,-1.0,0.0,0.0]
[1778877863808,63.22,79057.7,0.0,-1.0,0.0,0.0]
[1778877863784,63.22,79059.4,0.0,-1.0,0.0,0.0]
[1778877867760,63.22,79059.39,0.0,-1.0,0.0,0.0]
[1778877869826,63.22,79060.55,0.0,-1.0,0.0,0.0]
[1778877870627,63.22,79060.55,0.0,-1.0,0.0,0.0]
[1778877870833,63.22,79061.84,0.0,-1.0,0.0,0.0]
[1778877870999,63.22,79061.84,0.0,-1.0,0.0,0.0]
[1778877871059,63.22,79061.84,0.0,-1.0,0.0,0.0]
[1778877871590,63.22,79061.84,0.0,-1.0,0.0,0.0]
[1778877871606,63.22,79061.84,0.0,-1.0,0.0,0.0]
[1778877871807,63.22,79061.84,0.0,-1.0,0.0,0.0]
[1778877871840,63.22,79061.96,0.0,-1.0,0.0,0.0]
[1778877873854,63.22,79060.77,0.0,-1.0,0.0,0.0]
[1778877876875,63.22,79059.85,0.0,-1.0,0.0,0.0]
[1778877877765,63.22,79059.85,0.0,-1.0,0.0,0.0]
[1778877881533,63.22,79060.13,0.0,-1.0,0.0,0.0]
[1778877881576,63.22,79060.13,0.0,-1.0,0.0,0.0]
[1778877881700,63.22,79060.13,0.0,-1.0,0.0,0.0]
[1778877881812,63.22,79060.13,0.0,-1.0,0.0,0.0]
[1778877886945,63.22,79060.25,0.0,-1.0,0.0,0.0]
[1778877890973,63.22,79057.67,0.0,-1.0,0.0,0.0]
[1778877892532,63.22,79057.67,0.0,-1.0,0.0,0.0]
[1778877892560,63.22,79057.67,0.0,-1.0,0.0,0.0]
[1778877892633,63.22,79055.93,0.0,-1.0,0.0,0.0]
[1778877893673,63.22,79055.93,0.0,-1.0,0.0,0.0]
[1778877893775,63.22,79055.93,0.0,-1.0,0.0,0.0]
[1778877893807,63.22,79055.93,0.0,-1.0,0.0,0.0]
[1778877893833,63.22,79055.93,0.0,-1.0,0.0,0.0]
[1778877897016,63.22,79054.83,0.0,-1.0,0.0,0.0]
[1778877901208,63.22,79054.49,0.0,-1.0,0.0,0.0]
[1778877901308,63.22,79054.49,0.0,-1.0,0.0,0.0]
[1778877901410,63.22,79052.48,0.0,-1.0,0.0,0.0]
[1778877902052,63.22,79050.6,0.0,-1.0,0.0,0.0]
[1778877903173,63.22,79050.6,0.0,-1.0,0.0,0.0]
[1778877903232,63.22,79050.6,0.0,-1.0,0.0,0.0]
[1778877903307,63.22,79050.6,0.0,-1.0,0.0,0.0]
[1778877903388,63.22,79048.34,0.0,-1.0,0.0,0.0]
[1778877909101,63.22,79048.31,0.0,-1.0,0.0,0.0]
[1778877910109,63.22,79049.61,0.0,-1.0,0.0,0.0]
[1778877911281,63.22,79049.61,0.0,-1.0,0.0,0.0]
[1778877911308,63.22,79049.61,0.0,-1.0,0.0,0.0]
[1778877911382,63.22,79056.64,0.0,-1.0,0.0,0.0]
[1778877912123,63.22,79060.14,0.0,-1.0,0.0,0.0]
[1778877913487,63.22,79060.14,0.0,-1.0,0.0,0.0]
[1778877913537,63.22,79060.14,0.0,-1.0,0.0,0.0]
[1778877913559,63.22,79060.14,0.0,-1.0,0.0,0.0]
[1778877913588,63.22,79059.16,0.0,-1.0,0.0,0.0]
[1778877919172,63.22,79059.02,0.0,-1.0,0.0,0.0]
[1778877921563,63.22,79059.1,0.0,-1.0,0.0,0.0]
[1778877921646,63.22,79059.1,0.0,-1.0,0.0,0.0]
[1778877922361,63.22,79059.11,0.0,-1.0,0.0,0.0]
[1778877922365,63.22,79050.22,0.0,-1.0,0.0,0.0]
[1778877923735,63.22,79050.22,0.0,-1.0,0.0,0.0]
[1778877923753,63.22,79050.22,0.0,-1.0,0.0,0.0]
[1778877923808,63.22,79050.22,0.0,-1.0,0.0,0.0]
[1778877923836,63.22,79047.09,0.0,-1.0,0.0,0.0]
[1778877925565,63.22,79047.01,0.0,-1.0,0.0,0.0]
[1778877927228,63.22,79044.36,0.0,-1.0,0.0,0.0]
[1778877928235,63.22,79043.4,0.0,-1.0,0.0,0.0]
[1778877929073,63.22,79043.4,0.0,-1.0,0.0,0.0]
[1778877929095,63.22,79043.4,0.0,-1.0,0.0,0.0]
[1778877929308,63.22,79043.4,0.0,-1.0,0.0,0.0]
[1778877929409,63.22,79043.09,0.0,-1.0,0.0,0.0]
[1778877931256,63.22,79043.08,0.0,-1.0,0.0,0.0]
[1778877933270,63.22,79042.21,0.0,-1.0,0.0,0.0]
[1778877936291,63.22,79041.01,0.0,-1.0,0.0,0.0]
[1778877937779,63.22,79041.01,0.0,-1.0,0.0,0.0]
[1778877939561,63.22,79040.58,0.0,-1.0,0.0,0.0]
[1778877939751,63.22,79040.58,0.0,-1.0,0.0,0.0]
[1778877939810,63.22,79040.58,0.0,-1.0,0.0,0.0]
[1778877943340,63.22,79041.99,0.0,-1.0,0.0,0.0]
[1778877946361,63.22,79040.95,0.0,-1.0,0.0,0.0]
[1778877949561,63.22,79041.1,0.0,-1.0,0.0,0.0]
[1778877951310,63.22,79041.43,0.0,-1.0,0.0,0.0]
[1778877951364,63.22,79041.43,0.0,-1.0,0.0,0.0]
[1778877951559,63.22,79041.43,0.0,-1.0,0.0,0.0]
[1778877951673,63.22,79041.43,0.0,-1.0,0.0,0.0]
[1778877951774,63.22,79041.13,0.0,-1.0,0.0,0.0]
[1778877952403,63.22,79040.35,0.0,-1.0,0.0,0.0]
[1778877953561,63.22,79040.35,0.0,-1.0,0.0,0.0]
[1778877953578,63.22,79040.35,0.0,-1.0,0.0,0.0]
[1778877953662,63.22,79040.32,0.0,-1.0,0.0,0.0]
[1778877957561,63.22,79040.14,0.0,-1.0,0.0,0.0]
[1778877957863,63.22,79040.14,0.0,-1.0,0.0,0.0]
[1778877961563,63.22,79040.49,0.0,-1.0,0.0,0.0]
[1778877961586,63.22,79040.49,0.0,-1.0,0.0,0.0]
[1778877961809,63.22,79040.49,0.0,-1.0,0.0,0.0]
[1778877961941,63.22,79040.49,0.0,-1.0,0.0,0.0]
[1778877961910,63.22,79040.41,0.0,-1.0,0.0,0.0]
[1778877965559,63.22,79040.04,0.0,-1.0,0.0,0.0]
[1778877965687,63.22,79040.04,0.0,-1.0,0.0,0.0]
[1778877965773,63.22,79039.86,0.0,-1.0,0.0,0.0]
[1778877967562,63.22,79039.9,0.0,-1.0,0.0,0.0]
[1778877967686,63.22,79039.9,0.0,-1.0,0.0,0.0]
[1778877967787,63.22,79039.9,0.0,-1.0,0.0,0.0]
[1778877971565,63.22,79039.92,0.0,-1.0,0.0,0.0]
[1778877971654,63.22,79039.92,0.0,-1.0,0.0,0.0]
[1778877971673,63.22,79039.66,0.0,-1.0,0.0,0.0]
[1778877972543,63.22,79035.29,0.0,-1.0,0.0,0.0]
[1778877973508,63.22,79035.29,0.0,-1.0,0.0,0.0]
[1778877973558,63.22,79035.29,0.0,-1.0,0.0,0.0]
[1778877973609,63.22,79033.13,0.0,-1.0,0.0,0.0]
[1778877975568,63.22,79033.1,0.0,-1.0,0.0,0.0]
[1778877975613,63.22,79033.1,0.0,-1.0,0.0,0.0]
[1778877975669,63.22,79033.1,0.0,-1.0,0.0,0.0]
[1778877978496,63.22,79033.0,0.0,-1.0,0.0,0.0]
[1778877978527,63.22,79033.0,0.0,-1.0,0.0,0.0]
[1778877978585,63.22,79031.05,0.0,-1.0,0.0,0.0]
[1778877981565,63.22,79031.25,0.0,-1.0,0.0,0.0]
[1778877981685,63.22,79031.25,0.0,-1.0,0.0,0.0]
[1778877981908,63.22,79031.25,0.0,-1.0,0.0,0.0]
[1778877982031,63.22,79031.25,0.0,-1.0,0.0,0.0]
[1778877982943,63.22,79035.4,0.0,-1.0,0.0,0.0]
[1778877983620,63.22,79036.24,0.0,-1.0,0.0,0.0]
[1778877984627,63.22,79037.28,0.0,-1.0,0.0,0.0]
[1778877985564,63.22,79037.28,0.0,-1.0,0.0,0.0]
[1778877985683,63.22,79037.28,0.0,-1.0,0.0,0.0]
[1778877985781,63.22,79037.28,0.0,-1.0,0.0,0.0]
[1778877987753,63.22,79037.25,0.0,-1.0,0.0,0.0]
[1778877989563,63.22,79037.28,0.0,-1.0,0.0,0.0]
[1778877989687,63.22,79037.28,0.0,-1.0,0.0,0.0]
[1778877989780,63.22,79037.32,0.0,-1.0,0.0,0.0]
[1778877990669,63.22,79039.18,0.0,-1.0,0.0,0.0]
[1778877991676,63.22,79039.67,0.0,-1.0,0.0,0.0]
[1778877992111,63.22,79039.67,0.0,-1.0,0.0,0.0]
[1778877992181,63.22,79039.67,0.0,-1.0,0.0,0.0]
[1778877992683,63.22,79045.45,0.0,-1.0,0.0,0.0]
[1778877993690,63.22,79049.73,0.0,-1.0,0.0,0.0]
[1778877994700,63.22,79052.16,0.0,-1.0,0.0,0.0]
[1778877995560,63.22,79052.16,0.0,-1.0,0.0,0.0]
[1778877995641,63.22,79052.16,0.0,-1.0,0.0,0.0]
[1778877995704,63.22,79053.96,0.0,-1.0,0.0,0.0]
[1778877996711,63.22,79055.21,0.0,-1.0,0.0,0.0]
[1778877997565,63.22,79055.21,0.0,-1.0,0.0,0.0]
[1778877997591,63.22,79055.21,0.0,-1.0,0.0,0.0]
[1778877997718,63.22,79055.48,0.0,-1.0,0.0,0.0]
[1778877998711,63.22,79055.48,0.0,-1.0,0.0,0.0]
[1778877998808,63.22,79055.48,0.0,-1.0,0.0,0.0]
[1778877998893,63.22,79056.3,0.0,-1.0,0.0,0.0]
[1778878000739,63.22,79054.77,0.0,-1.0,0.0,0.0]
[1778878001570,63.22,79054.77,0.0,-1.0,0.0,0.0]
[1778878001693,63.22,79054.77,0.0,-1.0,0.0,0.0]
[1778878001746,63.22,79061.13,0.0,-1.0,0.0,0.0]
[1778878002747,63.22,79061.13,0.0,-1.0,0.0,0.0]
[1778878002753,63.22,79063.9,0.0,-1.0,0.0,0.0]
[1778878004450,63.22,79064.52,0.0,-1.0,0.0,0.0]
[1778878004560,63.22,79064.52,0.0,-1.0,0.0,0.0]
[1778878004809,63.22,79064.52,0.0,-1.0,0.0,0.0]
[1778878004850,63.22,79064.52,0.0,-1.0,0.0,0.0]
[1778878004910,63.22,79065.41,0.0,-1.0,0.0,0.0]
[1778878006301,63.22,79065.5,0.0,-1.0,0.0,0.0]
[1778878006309,63.22,79065.5,0.0,-1.0,0.0,0.0]
[1778878007569,63.22,79065.9,0.0,-1.0,0.0,0.0]
[1778878007790,63.22,79065.81,0.0,-1.0,0.0,0.0]
[1778878008690,63.22,79065.81,0.0,-1.0,0.0,0.0]
[1778878008796,63.22,79067.97,0.0,-1.0,0.0,0.0]
[1778878009803,63.22,79067.02,0.0,-1.0,0.0,0.0]
[1778878011569,63.22,79067.22,0.0,-1.0,0.0,0.0]
[1778878011693,63.22,79067.22,0.0,-1.0,0.0,0.0]
[1778878011817,63.22,79066.6,0.0,-1.0,0.0,0.0]
[1778878012824,63.22,79065.63,0.0,-1.0,0.0,0.0]
[1778878013262,63.22,79065.63,0.0,-1.0,0.0,0.0]
[1778878013308,63.22,79065.63,0.0,-1.0,0.0,0.0]
[1778878015564,63.22,79065.55,0.0,-1.0,0.0,0.0]
[1778878015692,63.22,79065.55,0.0,-1.0,0.0,0.0]
[1778878015845,63.22,79065.53,0.0,-1.0,0.0,0.0]
[1778878017563,63.22,79065.91,0.0,-1.0,0.0,0.0]
[1778878017859,63.22,79065.4,0.0,-1.0,0.0,0.0]
[1778878018866,63.22,79066.5,0.0,-1.0,0.0,0.0]
[1778878019873,63.22,79065.82,0.0,-1.0,0.0,0.0]
[1778878021565,63.22,79065.62,0.0,-1.0,0.0,0.0]
[1778878021877,63.22,79065.62,0.0,-1.0,0.0,0.0]
[1778878021937,63.22,79065.62,0.0,-1.0,0.0,0.0]
[1778878022062,63.22,79065.62,0.0,-1.0,0.0,0.0]
[1778878022036,63.22,79065.62,0.0,-1.0,0.0,0.0]
[1778878025564,63.22,79065.44,0.0,-1.0,0.0,0.0]
[1778878025691,63.22,79065.44,0.0,-1.0,0.0,0.0]
[1778878025915,63.22,79065.59,0.0,-1.0,0.0,0.0]
[1778878027563,63.22,79065.7,0.0,-1.0,0.0,0.0]
[1778878027929,63.22,79065.67,0.0,-1.0,0.0,0.0]
[1778878029561,63.22,79065.58,0.0,-1.0,0.0,0.0]
[1778878029678,63.22,79065.58,0.0,-1.0,0.0,0.0]
[1778878029810,63.22,79065.58,0.0,-1.0,0.0,0.0]
[1778878029919,63.22,79065.58,0.0,-1.0,0.0,0.0]
[1778878029943,63.22,79066.55,0.0,-1.0,0.0,0.0]
[1778878030950,63.22,79065.43,0.0,-1.0,0.0,0.0]
[1778878031770,63.22,79065.43,0.0,-1.0,0.0,0.0]
[1778878031810,63.22,79065.43,0.0,-1.0,0.0,0.0]
[1778878033560,63.22,79065.76,0.0,-1.0,0.0,0.0]
[1778878033971,63.22,79065.66,0.0,-1.0,0.0,0.0]
[1778878034349,63.22,79065.66,0.0,-1.0,0.0,0.0]
[1778878035563,63.22,79065.62,0.0,-1.0,0.0,0.0]
[1778878035608,63.22,79065.62,0.0,-1.0,0.0,0.0]
[1778878035985,63.22,79065.42,0.0,-1.0,0.0,0.0]
[1778878037590,63.22,79065.61,0.0,-1.0,0.0,0.0]
[1778878037712,63.22,79065.61,0.0,-1.0,0.0,0.0]
[1778878037999,63.22,79062.3,0.0,-1.0,0.0,0.0]
[1778878038525,63.22,79062.3,0.0,-1.0,0.0,0.0]
[1778878038566,63.22,79062.3,0.0,-1.0,0.0,0.0]
[1778878039006,63.22,79051.25,0.0,-1.0,0.0,0.0]
[1778878040017,63.22,79049.4,0.0,-1.0,0.0,0.0]
[1778878040651,63.22,79049.4,0.0,-1.0,0.0,0.0]
[1778878040763,63.22,79049.4,0.0,-1.0,0.0,0.0]
[1778878040807,63.22,79049.4,0.0,-1.0,0.0,0.0]
[1778878040865,63.22,79049.4,0.0,-1.0,0.0,0.0]
[1778878041023,63.22,79051.03,0.0,-1.0,0.0,0.0]
[1778878043571,63.22,79050.88,0.0,-1.0,0.0,0.0]
[1778878043696,63.22,79050.88,0.0,-1.0,0.0,0.0]
[1778878044044,63.22,79051.21,0.0,-1.0,0.0,0.0]
[1778878045173,63.22,79051.1,0.0,-1.0,0.0,0.0]
[1778878045308,63.22,79051.1,0.0,-1.0,0.0,0.0]
[1778878047066,63.22,79054.15,0.0,-1.0,0.0,0.0]
[1778878047563,63.22,79054.15,0.0,-1.0,0.0,0.0]
[1778878047581,63.22,79054.15,0.0,-1.0,0.0,0.0]
[1778878048073,63.22,79058.95,0.0,-1.0,0.0,0.0]
[1778878049080,63.22,79062.55,0.0,-1.0,0.0,0.0]
[1778878050087,63.22,79063.95,0.0,-1.0,0.0,0.0]
[1778878051094,63.22,79063.88,0.0,-1.0,0.0,0.0]
[1778878052370,63.22,79063.93,0.0,-1.0,0.0,0.0]
[1778878052560,63.22,79063.93,0.0,-1.0,0.0,0.0]
[1778878056129,63.22,79064.48,0.0,-1.0,0.0,0.0]
[1778878059150,63.22,79064.99,0.0,-1.0,0.0,0.0]
[1778878060780,63.22,79065.49,0.0,-1.0,0.0,0.0]
[1778878061686,63.22,79064.22,0.0,-1.0,0.0,0.0]
[1778878064639,63.22,79064.06,0.0,-1.0,0.0,0.0]
[1778878064812,63.22,79064.06,0.0,-1.0,0.0,0.0]
[1778878064913,63.22,79066.39,0.0,-1.0,0.0,0.0]
[1778878065193,63.22,79065.58,0.0,-1.0,0.0,0.0]
[1778878068214,63.22,79066.29,0.0,-1.0,0.0,0.0]
[1778878073359,63.22,79066.19,0.0,-1.0,0.0,0.0]
[1778878073566,63.22,79066.19,0.0,-1.0,0.0,0.0]
[1778878075263,63.22,79066.8,0.0,-1.0,0.0,0.0]
[1778878076270,63.22,79065.78,0.0,-1.0,0.0,0.0]
[1778878079291,63.22,79066.3,0.0,-1.0,0.0,0.0]
[1778878083319,63.22,79067.12,0.0,-1.0,0.0,0.0]
[1778878086908,63.22,79067.08,0.0,-1.0,0.0,0.0]
[1778878087058,63.22,79067.08,0.0,-1.0,0.0,0.0]
[1778878092386,63.22,79068.04,0.0,-1.0,0.0,0.0]
[1778878093393,63.22,79067.18,0.0,-1.0,0.0,0.0]
[1778878096190,63.22,79067.36,0.0,-1.0,0.0,0.0]
[1778878096314,63.22,79067.36,0.0,-1.0,0.0,0.0]
[1778878096414,63.22,79068.36,0.0,-1.0,0.0,0.0]
[1778878097421,63.22,79067.26,0.0,-1.0,0.0,0.0]
[1778878102776,63.22,79067.36,0.0,-1.0,0.0,0.0]
[1778878103562,63.22,79067.36,0.0,-1.0,0.0,0.0]
[1778878103684,63.22,79067.36,0.0,-1.0,0.0,0.0]
[1778878103810,63.22,79067.36,0.0,-1.0,0.0,0.0]
[1778878103911,63.22,79067.36,0.0,-1.0,0.0,0.0]
[1778878105477,63.22,79075.0,0.0,-1.0,0.0,0.0]
[1778878106484,63.22,79078.79,0.0,-1.0,0.0,0.0]
[1778878108050,63.22,79078.79,0.0,-1.0,0.0,0.0]
[1778878108059,63.22,79078.79,0.0,-1.0,0.0,0.0]
[1778878108151,63.22,79076.65,0.0,-1.0,0.0,0.0]
[1778878110830,63.22,79075.66,0.0,-1.0,0.0,0.0]
[1778878110940,63.22,79075.66,0.0,-1.0,0.0,0.0]
[1778878111061,63.22,79075.66,0.0,-1.0,0.0,0.0]
[1778878111163,63.22,79075.66,0.0,-1.0,0.0,0.0]
[1778878111519,63.22,79071.95,0.0,-1.0,0.0,0.0]
[1778878112526,63.22,79066.68,0.0,-1.0,0.0,0.0]
[1778878113533,63.22,79065.48,0.0,-1.0,0.0,0.0]
[1778878119197,63.22,79065.23,0.0,-1.0,0.0,0.0]
[1778878119308,63.22,79065.03,0.0,-1.0,0.0,0.0]
[1778878122820,63.22,79063.77,0.0,-1.0,0.0,0.0]
[1778878122900,63.22,79060.68,0.0,-1.0,0.0,0.0]
[1778878123560,63.22,79060.68,0.0,-1.0,0.0,0.0]
[1778878123668,63.22,79060.68,0.0,-1.0,0.0,0.0]
[1778878123808,63.22,79060.68,0.0,-1.0,0.0,0.0]
[1778878123886,63.22,79057.82,0.0,-1.0,0.0,0.0]
[1778878125630,63.22,79041.58,0.0,-1.0,0.0,0.0]
[1778878126630,63.22,79025.22,0.0,-1.0,0.0,0.0]
[1778878127776,63.22,79025.22,0.0,-1.0,0.0,0.0]
[1778878127836,63.22,79019.33,0.0,-1.0,0.0,0.0]
[1778878128871,63.22,79019.33,0.0,-1.0,0.0,0.0]
[1778878128966,63.22,79018.65,0.0,-1.0,0.0,0.0]
[1778878129651,63.22,79007.22,0.0,-1.0,0.0,0.0]
[1778878130522,63.22,79007.22,0.0,-1.0,0.0,0.0]
[1778878130659,63.22,78997.38,0.0,-1.0,0.0,0.0]
[1778878131666,63.22,78995.75,0.0,-1.0,0.0,0.0]
[1778878132874,63.22,78995.75,0.0,-1.0,0.0,0.0]
[1778878132899,63.22,78993.82,0.0,-1.0,0.0,0.0]
[1778878133680,63.22,78991.38,0.0,-1.0,0.0,0.0]
[1778878134687,63.22,78989.63,0.0,-1.0,0.0,0.0]
[1778878135694,63.22,78987.57,0.0,-1.0,0.0,0.0]
[1778878136701,63.22,78985.93,0.0,-1.0,0.0,0.0]
[1778878137708,63.22,78983.31,0.0,-1.0,0.0,0.0]
[1778878140732,63.22,78980.14,0.0,-1.0,0.0,0.0]
[1778878141739,63.22,78974.42,0.0,-1.0,0.0,0.0]
[1778878142746,63.22,78980.19,0.0,-1.0,0.0,0.0]
[1778878143753,63.22,78982.8,0.0,-1.0,0.0,0.0]
[1778878144761,63.22,78984.35,0.0,-1.0,0.0,0.0]
[1778878145787,63.22,78989.4,0.0,-1.0,0.0,0.0]
[1778878146787,63.22,78992.22,0.0,-1.0,0.0,0.0]
[1778878148801,63.22,78994.51,0.0,-1.0,0.0,0.0]
[1778878151822,63.22,78997.06,0.0,-1.0,0.0,0.0]
[1778878152829,63.22,78998.41,0.0,-1.0,0.0,0.0]
[1778878154453,63.22,78998.21,0.0,-1.0,0.0,0.0]
[1778878154558,63.22,78998.21,0.0,-1.0,0.0,0.0]
[1778878157914,63.22,78998.22,0.0,-1.0,0.0,0.0]
[1778878158028,63.22,78998.22,0.0,-1.0,0.0,0.0]
[1778878158059,63.22,78998.22,0.0,-1.0,0.0,0.0]
[1778878158129,63.22,78998.07,0.0,-1.0,0.0,0.0]
[1778878159879,63.22,79000.92,0.0,-1.0,0.0,0.0]
[1778878160886,63.22,79003.71,0.0,-1.0,0.0,0.0]
[1778878161893,63.22,79009.92,0.0,-1.0,0.0,0.0]
[1778878162776,63.22,79009.92,0.0,-1.0,0.0,0.0]
[1778878163061,63.22,79009.92,0.0,-1.0,0.0,0.0]
[1778878163118,63.22,79012.09,0.0,-1.0,0.0,0.0]
[1778878164625,63.22,79012.33,0.0,-1.0,0.0,0.0]
[1778878164808,63.22,79012.33,0.0,-1.0,0.0,0.0]
[1778878169276,63.22,79012.97,0.0,-1.0,0.0,0.0]
[1778878169309,63.22,79012.97,0.0,-1.0,0.0,0.0]
[1778878169949,63.22,79013.35,0.0,-1.0,0.0,0.0]
[1778878171964,63.22,79013.92,0.0,-1.0,0.0,0.0]
[1778878172971,63.22,79015.1,0.0,-1.0,0.0,0.0]
[1778878177031,63.22,79014.73,0.0,-1.0,0.0,0.0]
[1778878177059,63.22,79014.73,0.0,-1.0,0.0,0.0]
[1778878178006,63.22,79021.43,0.0,-1.0,0.0,0.0]
[1778878179013,63.22,79028.56,0.0,-1.0,0.0,0.0]
[1778878180021,63.22,79028.28,0.0,-1.0,0.0,0.0]
[1778878182769,63.22,79028.64,0.0,-1.0,0.0,0.0]
[1778878183061,63.22,79028.64,0.0,-1.0,0.0,0.0]
[1778878183134,63.22,79029.51,0.0,-1.0,0.0,0.0]
[1778878184234,63.22,79029.51,0.0,-1.0,0.0,0.0]
[1778878184312,63.22,79028.82,0.0,-1.0,0.0,0.0]
[1778878187614,63.22,79030.59,0.0,-1.0,0.0,0.0]
[1778878187807,63.22,79030.59,0.0,-1.0,0.0,0.0]
[1778878187909,63.22,79030.59,0.0,-1.0,0.0,0.0]
[1778878192108,63.22,79036.95,0.0,-1.0,0.0,0.0]
[1778878195129,63.22,79038.81,0.0,-1.0,0.0,0.0]
[1778878197143,63.22,79033.77,0.0,-1.0,0.0,0.0]
[1778878198150,63.22,79029.23,0.0,-1.0,0.0,0.0]
[1778878201082,63.22,79028.89,0.0,-1.0,0.0,0.0]
[1778878201309,63.22,79027.85,0.0,-1.0,0.0,0.0]
[1778878202178,63.22,79024.77,0.0,-1.0,0.0,0.0]
[1778878204192,63.22,79031.55,0.0,-1.0,0.0,0.0]
[1778878205199,63.22,79028.88,0.0,-1.0,0.0,0.0]
[1778878206184,63.22,79028.88,0.0,-1.0,0.0,0.0]
[1778878206307,63.22,79028.01,0.0,-1.0,0.0,0.0]
[1778878207504,63.22,79028.17,0.0,-1.0,0.0,0.0]
[1778878207558,63.22,79028.17,0.0,-1.0,0.0,0.0]
[1778878207605,63.22,79028.17,0.0,-1.0,0.0,0.0]
[1778878207808,63.22,79028.17,0.0,-1.0,0.0,0.0]
[1778878208221,63.22,79028.22,0.0,-1.0,0.0,0.0]
[1778878211242,63.22,79030.08,0.0,-1.0,0.0,0.0]
[1778878211430,63.22,79030.08,0.0,-1.0,0.0,0.0]
[1778878211559,63.22,79030.08,0.0,-1.0,0.0,0.0]
[1778878216277,63.22,79028.22,0.0,-1.0,0.0,0.0]
[1778878217555,63.22,79028.39,0.0,-1.0,0.0,0.0]
[1778878217808,63.22,79028.39,0.0,-1.0,0.0,0.0]
[1778878218708,63.22,79028.39,0.0,-1.0,0.0,0.0]
[1778878218762,63.22,79028.39,0.0,-1.0,0.0,0.0]
[1778878218808,63.22,79028.39,0.0,-1.0,0.0,0.0]
[1778878219298,63.22,79028.4,0.0,-1.0,0.0,0.0]
[1778878225214,63.22,79028.39,0.0,-1.0,0.0,0.0]
[1778878225309,63.22,79028.39,0.0,-1.0,0.0,0.0]
[1778878231382,63.22,79034.1,0.0,-1.0,0.0,0.0]
[1778878234172,63.22,79034.71,0.0,-1.0,0.0,0.0]
[1778878234308,63.22,79034.71,0.0,-1.0,0.0,0.0]
[1778878234273,63.22,79031.22,0.0,-1.0,0.0,0.0]
[1778878235309,63.22,79031.22,0.0,-1.0,0.0,0.0]
[1778878235420,63.22,79030.52,0.0,-1.0,0.0,0.0]
[1778878235558,63.22,79030.52,0.0,-1.0,0.0,0.0]
[1778878235659,63.22,79030.46,0.0,-1.0,0.0,0.0]
[1778878237729,63.22,79029.92,0.0,-1.0,0.0,0.0]
[1778878237808,63.22,79029.92,0.0,-1.0,0.0,0.0]
[1778878237830,63.22,79028.13,0.0,-1.0,0.0,0.0]
[1778878242459,63.22,79026.78,0.0,-1.0,0.0,0.0]
[1778878243466,63.22,79025.1,0.0,-1.0,0.0,0.0]
[1778878244583,63.22,79025.1,0.0,-1.0,0.0,0.0]
[1778878244808,63.22,79025.1,0.0,-1.0,0.0,0.0]
[1778878245662,63.22,79024.96,0.0,-1.0,0.0,0.0]
[1778878245797,63.22,79024.96,0.0,-1.0,0.0,0.0]
[1778878245810,63.22,79024.96,0.0,-1.0,0.0,0.0]
[1778878245894,63.22,79024.89,0.0,-1.0,0.0,0.0]
[1778878251522,63.22,79024.6,0.0,-1.0,0.0,0.0]
[1778878256348,63.22,79023.75,0.0,-1.0,0.0,0.0]
[1778878256560,63.22,79023.75,0.0,-1.0,0.0,0.0]
[1778878256562,63.22,79022.33,0.0,-1.0,0.0,0.0]
[1778878257502,63.22,79022.33,0.0,-1.0,0.0,0.0]
[1778878257556,63.22,79022.33,0.0,-1.0,0.0,0.0]
[1778878257749,63.22,79022.33,0.0,-1.0,0.0,0.0]
[1778878257773,63.22,79022.5,0.0,-1.0,0.0,0.0]
[1778878260802,63.22,79022.02,0.0,-1.0,0.0,0.0]
[1778878260808,63.22,79022.02,0.0,-1.0,0.0,0.0]
[1778878260945,63.22,79022.02,0.0,-1.0,0.0,0.0]
[1778878261059,63.22,79022.02,0.0,-1.0,0.0,0.0]
[1778878261160,63.22,79025.57,0.0,-1.0,0.0,0.0]
[1778878261592,63.22,79028.47,0.0,-1.0,0.0,0.0]
[1778878264613,63.22,79030.54,0.0,-1.0,0.0,0.0]
[1778878265620,63.22,79034.53,0.0,-1.0,0.0,0.0]
[1778878269203,63.22,79034.82,0.0,-1.0,0.0,0.0]
[1778878269309,63.22,79034.82,0.0,-1.0,0.0,0.0]
[1778878269305,63.22,79032.82,0.0,-1.0,0.0,0.0]
[1778878272067,63.22,79033.64,0.0,-1.0,0.0,0.0]
[1778878272222,63.22,79033.64,0.0,-1.0,0.0,0.0]
[1778878272308,63.22,79033.64,0.0,-1.0,0.0,0.0]
[1778878272228,63.22,79033.75,0.0,-1.0,0.0,0.0]
[1778878272672,63.22,79032.04,0.0,-1.0,0.0,0.0]
[1778878273679,63.22,79028.78,0.0,-1.0,0.0,0.0]
[1778878275017,63.22,79028.78,0.0,-1.0,0.0,0.0]
[1778878275059,63.22,79028.78,0.0,-1.0,0.0,0.0]
[1778878279721,63.22,79030.82,0.0,-1.0,0.0,0.0]
[1778878280504,63.22,79030.82,0.0,-1.0,0.0,0.0]
[1778878280561,63.22,79030.82,0.0,-1.0,0.0,0.0]
[1778878280728,63.22,79033.15,0.0,-1.0,0.0,0.0]
[1778878281551,63.22,79033.15,0.0,-1.0,0.0,0.0]
[1778878281560,63.22,79033.15,0.0,-1.0,0.0,0.0]
[1778878281654,63.22,79033.15,0.0,-1.0,0.0,0.0]
[1778878281809,63.22,79033.15,0.0,-1.0,0.0,0.0]
[1778878281855,63.22,79032.41,0.0,-1.0,0.0,0.0]
[1778878283749,63.22,79033.91,0.0,-1.0,0.0,0.0]
[1778878284756,63.22,79028.22,0.0,-1.0,0.0,0.0]
[1778878285946,63.22,79028.22,0.0,-1.0,0.0,0.0]
[1778878286058,63.22,79028.22,0.0,-1.0,0.0,0.0]
[1778878286095,63.22,79024.4,0.0,-1.0,0.0,0.0]
[1778878287573,63.22,79024.37,0.0,-1.0,0.0,0.0]
[1778878287656,63.22,79024.37,0.0,-1.0,0.0,0.0]
[1778878287808,63.22,79024.37,0.0,-1.0,0.0,0.0]
[1778878287909,63.22,79026.52,0.0,-1.0,0.0,0.0]
[1778878288784,63.22,79027.7,0.0,-1.0,0.0,0.0]
[1778878289791,63.22,79031.17,0.0,-1.0,0.0,0.0]
[1778878290798,63.22,79034.16,0.0,-1.0,0.0,0.0]
[1778878291431,63.22,79034.16,0.0,-1.0,0.0,0.0]
[1778878291560,63.22,79034.16,0.0,-1.0,0.0,0.0]
[1778878291805,63.22,79034.37,0.0,-1.0,0.0,0.0]
[1778878292461,63.22,79034.37,0.0,-1.0,0.0,0.0]
[1778878292497,63.22,79034.37,0.0,-1.0,0.0,0.0]
[1778878292559,63.22,79034.37,0.0,-1.0,0.0,0.0]
[1778878292812,63.22,79033.41,0.0,-1.0,0.0,0.0]
[1778878293623,63.22,79033.41,0.0,-1.0,0.0,0.0]
[1778878293808,63.22,79033.41,0.0,-1.0,0.0,0.0]
[1778878293819,63.22,79031.42,0.0,-1.0,0.0,0.0]
[1778878295833,63.22,79035.3,0.0,-1.0,0.0,0.0]
[1778878296840,63.22,79037.79,0.0,-1.0,0.0,0.0]
[1778878297801,63.22,79037.79,0.0,-1.0,0.0,0.0]
[1778878297808,63.22,79037.79,0.0,-1.0,0.0,0.0]
[1778878297847,63.22,79040.95,0.0,-1.0,0.0,0.0]
[1778878299533,63.22,79040.69,0.0,-1.0,0.0,0.0]
[1778878299560,63.22,79040.69,0.0,-1.0,0.0,0.0]
[1778878299649,63.22,79040.69,0.0,-1.0,0.0,0.0]
[1778878299808,63.22,79040.69,0.0,-1.0,0.0,0.0]
[1778878299861,63.22,79041.51,0.0,-1.0,0.0,0.0]
[1778878300868,63.22,79037.11,0.0,-1.0,0.0,0.0]
[1778878302342,63.22,79037.11,0.0,-1.0,0.0,0.0]
[1778878301875,63.22,79031.06,0.0,-1.0,0.0,0.0]
[1778878302560,63.22,79031.06,0.0,-1.0,0.0,0.0]
[1778878305129,63.22,79029.66,0.0,-1.0,0.0,0.0]
[1778878305235,63.22,79029.66,0.0,-1.0,0.0,0.0]
[1778878305309,63.22,79029.66,0.0,-1.0,0.0,0.0]
[1778878305285,63.22,79031.5,0.0,-1.0,0.0,0.0]
[1778878308836,63.22,79031.18,0.0,-1.0,0.0,0.0]
[1778878309063,63.22,79031.18,0.0,-1.0,0.0,0.0]
[1778878309931,63.22,79027.24,0.0,-1.0,0.0,0.0]
[1778878310888,63.22,79027.24,0.0,-1.0,0.0,0.0]
[1778878310925,63.22,79027.24,0.0,-1.0,0.0,0.0]
[1778878311058,63.22,79027.24,0.0,-1.0,0.0,0.0]
[1778878311159,63.22,79025.11,0.0,-1.0,0.0,0.0]
[1778878316980,63.22,79027.98,0.0,-1.0,0.0,0.0]
[1778878317763,63.22,79027.98,0.0,-1.0,0.0,0.0]
[1778878317987,63.22,79029.3,0.0,-1.0,0.0,0.0]
[1778878318438,63.22,79029.3,0.0,-1.0,0.0,0.0]
[1778878318559,63.22,79029.3,0.0,-1.0,0.0,0.0]
[1778878319111,63.22,79029.3,0.0,-1.0,0.0,0.0]
[1778878319221,63.22,79029.3,0.0,-1.0,0.0,0.0]
[1778878319307,63.22,79029.3,0.0,-1.0,0.0,0.0]
[1778878319322,63.22,79028.44,0.0,-1.0,0.0,0.0]
[1778878321008,63.22,79029.88,0.0,-1.0,0.0,0.0]
[1778878323022,63.22,79038.17,0.0,-1.0,0.0,0.0]
[1778878324031,63.22,79038.3,0.0,-1.0,0.0,0.0]
[1778878324611,63.22,79038.3,0.0,-1.0,0.0,0.0]
[1778878324808,63.22,79038.3,0.0,-1.0,0.0,0.0]
[1778878325325,63.22,79038.3,0.0,-1.0,0.0,0.0]
[1778878325411,63.22,79038.21,0.0,-1.0,0.0,0.0]
[1778878325450,63.22,79038.21,0.0,-1.0,0.0,0.0]
[1778878325561,63.22,79038.21,0.0,-1.0,0.0,0.0]
[1778878326043,63.22,79038.28,0.0,-1.0,0.0,0.0]
[1778878330074,63.22,79039.41,0.0,-1.0,0.0,0.0]
[1778878331081,63.22,79040.55,0.0,-1.0,0.0,0.0]
[1778878332825,63.22,79040.12,0.0,-1.0,0.0,0.0]
[1778878333058,63.22,79040.12,0.0,-1.0,0.0,0.0]
[1778878333095,63.22,79042.1,0.0,-1.0,0.0,0.0]
[1778878333781,63.22,79042.1,0.0,-1.0,0.0,0.0]
[1778878333811,63.22,79042.1,0.0,-1.0,0.0,0.0]
[1778878333898,63.22,79042.1,0.0,-1.0,0.0,0.0]
[1778878334058,63.22,79042.1,0.0,-1.0,0.0,0.0]
[1778878334160,63.22,79042.1,0.0,-1.0,0.0,0.0]
[1778878341151,63.22,79041.47,0.0,-1.0,0.0,0.0]
[1778878342742,63.22,79041.65,0.0,-1.0,0.0,0.0]
[1778878343064,63.22,79041.65,0.0,-1.0,0.0,0.0]
[1778878343165,63.22,79041.87,0.0,-1.0,0.0,0.0]
[1778878343962,63.22,79041.87,0.0,-1.0,0.0,0.0]
[1778878344057,63.22,79041.87,0.0,-1.0,0.0,0.0]
[1778878344172,63.22,79041.49,0.0,-1.0,0.0,0.0]
[1778878348200,63.22,79042.67,0.0,-1.0,0.0,0.0]
[1778878349573,63.22,79043.5,0.0,-1.0,0.0,0.0]
[1778878349807,63.22,79043.5,0.0,-1.0,0.0,0.0]
[1778878350181,63.22,79043.5,0.0,-1.0,0.0,0.0]
[1778878350241,63.22,79043.5,0.0,-1.0,0.0,0.0]
[1778878350309,63.22,79043.5,0.0,-1.0,0.0,0.0]
[1778878350410,63.22,79043.54,0.0,-1.0,0.0,0.0]
[1778878351221,63.22,79043.76,0.0,-1.0,0.0,0.0]
[1778878356256,63.22,79044.54,0.0,-1.0,0.0,0.0]
[1778878360284,63.22,79045.84,0.0,-1.0,0.0,0.0]
[1778878361291,63.22,79044.15,0.0,-1.0,0.0,0.0]
[1778878363169,63.22,79044.09,0.0,-1.0,0.0,0.0]
[1778878363308,63.22,79044.09,0.0,-1.0,0.0,0.0]
[1778878363955,63.22,79044.09,0.0,-1.0,0.0,0.0]
[1778878364057,63.22,79044.09,0.0,-1.0,0.0,0.0]
[1778878364064,63.22,79044.09,0.0,-1.0,0.0,0.0]
[1778878364309,63.22,79044.09,0.0,-1.0,0.0,0.0]
[1778878364312,63.22,79044.88,0.0,-1.0,0.0,0.0]
[1778878369348,63.22,79044.92,0.0,-1.0,0.0,0.0]
[1778878375389,63.22,79044.77,0.0,-1.0,0.0,0.0]
[1778878380424,63.22,79045.48,0.0,-1.0,0.0,0.0]
[1778878381082,63.22,79045.48,0.0,-1.0,0.0,0.0]
[1778878381308,63.22,79045.48,0.0,-1.0,0.0,0.0]
[1778878381857,63.22,79045.17,0.0,-1.0,0.0,0.0]
[1778878381921,63.22,79045.17,0.0,-1.0,0.0,0.0]
[1778878382062,63.22,79045.17,0.0,-1.0,0.0,0.0]
[1778878382438,63.22,79045.15,0.0,-1.0,0.0,0.0]
[1778878387473,63.22,79045.16,0.0,-1.0,0.0,0.0]
[1778878392508,63.22,79045.18,0.0,-1.0,0.0,0.0]
[1778878394358,63.22,79045.18,0.0,-1.0,0.0,0.0]
[1778878394559,63.22,79045.44,0.0,-1.0,0.0,0.0]
[1778878395987,63.22,79045.44,0.0,-1.0,0.0,0.0]
[1778878396066,63.22,79045.44,0.0,-1.0,0.0,0.0]
[1778878396090,63.22,79045.44,0.0,-1.0,0.0,0.0]
[1778878396309,63.22,79045.44,0.0,-1.0,0.0,0.0]
[1778878396332,63.22,79045.44,0.0,-1.0,0.0,0.0]
[1778878397744,63.22,79045.31,0.0,-1.0,0.0,0.0]
[1778878399064,63.22,79045.31,0.0,-1.0,0.0,0.0]
[1778878399187,63.22,79045.31,0.0,-1.0,0.0,0.0]
[1778878399310,63.22,79045.31,0.0,-1.0,0.0,0.0]
[1778878400208,63.22,79045.31,0.0,-1.0,0.0,0.0]
[1778878400309,63.22,79045.31,0.0,-1.0,0.0,0.0]
[1778878401024,63.22,79045.57,0.0,-1.0,0.0,0.0]
[1778878401060,63.22,79045.57,0.0,-1.0,0.0,0.0]
[1778878401265,63.22,79045.57,0.0,-1.0,0.0,0.0]
[1778878401312,63.22,79045.57,0.0,-1.0,0.0,0.0]
[1778878401350,63.22,79053.84,0.0,-1.0,0.0,0.0]
[1778878401571,63.22,79055.05,0.0,-1.0,0.0,0.0]
[1778878402578,63.22,79053.05,0.0,-1.0,0.0,0.0]
[1778878403585,63.22,79054.31,0.0,-1.0,0.0,0.0]
[1778878408623,63.22,79054.45,0.0,-1.0,0.0,0.0]
[1778878409630,63.22,79055.99,0.0,-1.0,0.0,0.0]
[1778878411728,63.22,79056.33,0.0,-1.0,0.0,0.0]
[1778878411808,63.22,79056.33,0.0,-1.0,0.0,0.0]
[1778878412460,63.22,79056.33,0.0,-1.0,0.0,0.0]
[1778878411938,63.22,79056.44,0.0,-1.0,0.0,0.0]
[1778878412563,63.22,79056.44,0.0,-1.0,0.0,0.0]
[1778878412808,63.22,79056.44,0.0,-1.0,0.0,0.0]
[1778878412888,63.22,79056.44,0.0,-1.0,0.0,0.0]
[1778878414665,63.22,79055.39,0.0,-1.0,0.0,0.0]
[1778878415672,63.22,79054.43,0.0,-1.0,0.0,0.0]
[1778878416679,63.22,79055.6,0.0,-1.0,0.0,0.0]
[1778878421714,63.22,79056.1,0.0,-1.0,0.0,0.0]
[1778878423161,63.22,79056.1,0.0,-1.0,0.0,0.0]
[1778878423309,63.22,79056.1,0.0,-1.0,0.0,0.0]
[1778878424109,63.22,79055.58,0.0,-1.0,0.0,0.0]
[1778878424223,63.22,79055.58,0.0,-1.0,0.0,0.0]
[1778878424309,63.22,79055.58,0.0,-1.0,0.0,0.0]
[1778878424402,63.22,79055.43,0.0,-1.0,0.0,0.0]
[1778878426749,63.22,79056.3,0.0,-1.0,0.0,0.0]
[1778878431784,63.22,79056.63,0.0,-1.0,0.0,0.0]
[1778878432749,63.22,79056.63,0.0,-1.0,0.0,0.0]
[1778878433061,63.22,79056.63,0.0,-1.0,0.0,0.0]
[1778878433115,63.22,79056.59,0.0,-1.0,0.0,0.0]
[1778878434097,63.22,79056.59,0.0,-1.0,0.0,0.0]
[1778878434308,63.22,79056.59,0.0,-1.0,0.0,0.0]
[1778878434805,63.22,79058.16,0.0,-1.0,0.0,0.0]
[1778878435812,63.22,79059.7,0.0,-1.0,0.0,0.0]
[1778878436598,63.22,79059.7,0.0,-1.0,0.0,0.0]
[1778878436810,63.22,79059.7,0.0,-1.0,0.0,0.0]
[1778878436911,63.22,79062.01,0.0,-1.0,0.0,0.0]
[1778878438833,63.22,79063.14,0.0,-1.0,0.0,0.0]
[1778878440133,63.22,79064.57,0.0,-1.0,0.0,0.0]
[1778878442093,63.22,79064.9,0.0,-1.0,0.0,0.0]
[1778878442308,63.22,79064.9,0.0,-1.0,0.0,0.0]
[1778878443868,63.22,79067.8,0.0,-1.0,0.0,0.0]
[1778878444793,63.22,79067.8,0.0,-1.0,0.0,0.0]
[1778878444809,63.22,79067.8,0.0,-1.0,0.0,0.0]
[1778878444907,63.22,79067.8,0.0,-1.0,0.0,0.0]
[1778878445058,63.22,79067.8,0.0,-1.0,0.0,0.0]
[1778878445159,63.22,79068.03,0.0,-1.0,0.0,0.0]
[1778878445882,63.22,79069.77,0.0,-1.0,0.0,0.0]
[1778878446889,63.22,79071.63,0.0,-1.0,0.0,0.0]
[1778878447896,63.22,79073.92,0.0,-1.0,0.0,0.0]
[1778878452793,63.22,79073.13,0.0,-1.0,0.0,0.0]
[1778878453064,63.22,79073.13,0.0,-1.0,0.0,0.0]
[1778878453122,63.22,79073.02,0.0,-1.0,0.0,0.0]
[1778878456327,63.22,79073.2,0.0,-1.0,0.0,0.0]
[1778878456428,63.22,79073.2,0.0,-1.0,0.0,0.0]
[1778878456564,63.22,79073.2,0.0,-1.0,0.0,0.0]
[1778878457059,63.22,79073.2,0.0,-1.0,0.0,0.0]
[1778878463001,63.22,79073.61,0.0,-1.0,0.0,0.0]
[1778878464008,63.22,79074.47,0.0,-1.0,0.0,0.0]
[1778878465015,63.22,79075.32,0.0,-1.0,0.0,0.0]
[1778878467755,63.22,79075.99,0.0,-1.0,0.0,0.0]
[1778878468169,63.22,79075.99,0.0,-1.0,0.0,0.0]
[1778878468310,63.22,79075.99,0.0,-1.0,0.0,0.0]
[1778878468396,63.22,79075.99,0.0,-1.0,0.0,0.0]
[1778878468472,63.22,79074.91,0.0,-1.0,0.0,0.0]
[1778878471036,63.22,79075.3,0.0,-1.0,0.0,0.0]
[1778878471063,63.22,79075.3,0.0,-1.0,0.0,0.0]
[1778878471228,63.22,79075.3,0.0,-1.0,0.0,0.0]
[1778878471327,63.22,79075.83,0.0,-1.0,0.0,0.0]
[1778878475062,63.22,79076.43,0.0,-1.0,0.0,0.0]
[1778878475184,63.22,79076.43,0.0,-1.0,0.0,0.0]
[1778878475283,63.22,79076.42,0.0,-1.0,0.0,0.0]
[1778878479066,63.22,79076.64,0.0,-1.0,0.0,0.0]
[1778878479187,63.22,79076.64,0.0,-1.0,0.0,0.0]
[1778878479292,63.22,79076.58,0.0,-1.0,0.0,0.0]
[1778878480063,63.22,79076.58,0.0,-1.0,0.0,0.0]
[1778878480308,63.22,79076.58,0.0,-1.0,0.0,0.0]
[1778878481128,63.22,79078.48,0.0,-1.0,0.0,0.0]
[1778878483061,63.22,79079.02,0.0,-1.0,0.0,0.0]
[1778878483108,63.22,79079.02,0.0,-1.0,0.0,0.0]
[1778878483142,63.22,79078.94,0.0,-1.0,0.0,0.0]
[1778878487063,63.22,79078.59,0.0,-1.0,0.0,0.0]
[1778878487127,63.22,79078.59,0.0,-1.0,0.0,0.0]
[1778878487170,63.22,79077.52,0.0,-1.0,0.0,0.0]
[1778878489062,63.22,79077.33,0.0,-1.0,0.0,0.0]
[1778878489187,63.22,79077.33,0.0,-1.0,0.0,0.0]
[1778878489288,63.22,79077.32,0.0,-1.0,0.0,0.0]
[1778878491283,63.22,79077.32,0.0,-1.0,0.0,0.0]
[1778878491308,63.22,79077.32,0.0,-1.0,0.0,0.0]
[1778878493061,63.22,79077.32,0.0,-1.0,0.0,0.0]
[1778878493184,63.22,79077.32,0.0,-1.0,0.0,0.0]
[1778878493285,63.22,79077.32,0.0,-1.0,0.0,0.0]
[1778878497061,63.22,79077.57,0.0,-1.0,0.0,0.0]
[1778878497186,63.22,79077.57,0.0,-1.0,0.0,0.0]
[1778878497243,63.22,79077.64,0.0,-1.0,0.0,0.0]
[1778878501064,63.22,79077.7,0.0,-1.0,0.0,0.0]
[1778878501196,63.22,79077.7,0.0,-1.0,0.0,0.0]
[1778878501271,63.22,79074.26,0.0,-1.0,0.0,0.0]
[1778878503061,63.22,79073.65,0.0,-1.0,0.0,0.0]
[1778878503204,63.22,79073.65,0.0,-1.0,0.0,0.0]
[1778878503285,63.22,79073.42,0.0,-1.0,0.0,0.0]
[1778878504292,63.22,79079.64,0.0,-1.0,0.0,0.0]
[1778878505068,63.22,79079.64,0.0,-1.0,0.0,0.0]
[1778878505141,63.22,79079.64,0.0,-1.0,0.0,0.0]
[1778878505299,63.22,79079.19,0.0,-1.0,0.0,0.0]
[1778878506264,63.22,79079.19,0.0,-1.0,0.0,0.0]
[1778878506309,63.22,79079.19,0.0,-1.0,0.0,0.0]
[1778878507790,63.22,79079.24,0.0,-1.0,0.0,0.0]
[1778878509062,63.22,79079.37,0.0,-1.0,0.0,0.0]
[1778878509182,63.22,79079.37,0.0,-1.0,0.0,0.0]
[1778878509327,63.22,79079.44,0.0,-1.0,0.0,0.0]
[1778878512758,63.22,79079.53,0.0,-1.0,0.0,0.0]
[1778878517383,63.22,79074.32,0.0,-1.0,0.0,0.0]
[1778878517853,63.22,79074.32,0.0,-1.0,0.0,0.0]
[1778878518390,63.22,79071.36,0.0,-1.0,0.0,0.0]
[1778878519063,63.22,79071.36,0.0,-1.0,0.0,0.0]
[1778878519161,63.22,79071.36,0.0,-1.0,0.0,0.0]
[1778878519397,63.22,79071.26,0.0,-1.0,0.0,0.0]
[1778878521062,63.22,79070.78,0.0,-1.0,0.0,0.0]
[1778878521188,63.22,79070.78,0.0,-1.0,0.0,0.0]
[1778878521295,63.22,79070.78,0.0,-1.0,0.0,0.0]
[1778878521308,63.22,79070.78,0.0,-1.0,0.0,0.0]
[1778878521411,63.22,79070.72,0.0,-1.0,0.0,0.0]
[1778878522418,63.22,79067.69,0.0,-1.0,0.0,0.0]
[1778878523425,63.22,79064.71,0.0,-1.0,0.0,0.0]
[1778878524432,63.22,79063.86,0.0,-1.0,0.0,0.0]
[1778878525061,63.22,79063.86,0.0,-1.0,0.0,0.0]
[1778878525179,63.22,79063.86,0.0,-1.0,0.0,0.0]
[1778878525439,63.22,79063.7,0.0,-1.0,0.0,0.0]
[1778878526850,63.22,79063.55,0.0,-1.0,0.0,0.0]
[1778878527063,63.22,79063.55,0.0,-1.0,0.0,0.0]
[1778878527186,63.22,79063.55,0.0,-1.0,0.0,0.0]
[1778878527453,63.22,79063.9,0.0,-1.0,0.0,0.0]
[1778878531059,63.22,79063.79,0.0,-1.0,0.0,0.0]
[1778878531224,63.22,79063.79,0.0,-1.0,0.0,0.0]
[1778878531481,63.22,79063.81,0.0,-1.0,0.0,0.0]
[1778878533060,63.22,79063.93,0.0,-1.0,0.0,0.0]
[1778878533176,63.22,79063.93,0.0,-1.0,0.0,0.0]
[1778878533495,63.22,79064.21,0.0,-1.0,0.0,0.0]
[1778878535061,63.22,79064.21,0.0,-1.0,0.0,0.0]
[1778878535182,63.22,79064.21,0.0,-1.0,0.0,0.0]
[1778878535509,63.22,79063.94,0.0,-1.0,0.0,0.0]
[1778878536516,63.22,79066.78,0.0,-1.0,0.0,0.0]
[1778878537523,63.22,79067.69,0.0,-1.0,0.0,0.0]
[1778878538530,63.22,79068.44,0.0,-1.0,0.0,0.0]
[1778878539061,63.22,79068.44,0.0,-1.0,0.0,0.0]
[1778878539197,63.22,79068.44,0.0,-1.0,0.0,0.0]
[1778878539537,63.22,79074.12,0.0,-1.0,0.0,0.0]
[1778878540544,63.22,79076.7,0.0,-1.0,0.0,0.0]
[1778878541061,63.22,79076.7,0.0,-1.0,0.0,0.0]
[1778878541181,63.22,79076.7,0.0,-1.0,0.0,0.0]
[1778878541634,63.22,79076.7,0.0,-1.0,0.0,0.0]
[1778878541554,63.22,79077.12,0.0,-1.0,0.0,0.0]
[1778878541811,63.22,79077.12,0.0,-1.0,0.0,0.0]
[1778878545059,63.22,79076.96,0.0,-1.0,0.0,0.0]
[1778878545187,63.22,79076.96,0.0,-1.0,0.0,0.0]
[1778878545583,63.22,79077.48,0.0,-1.0,0.0,0.0]
[1778878547061,63.22,79077.19,0.0,-1.0,0.0,0.0]
[1778878547193,63.22,79077.19,0.0,-1.0,0.0,0.0]
[1778878547597,63.22,79076.78,0.0,-1.0,0.0,0.0]
[1778878551063,63.22,79076.66,0.0,-1.0,0.0,0.0]
[1778878551183,63.22,79076.66,0.0,-1.0,0.0,0.0]
[1778878551625,63.22,79076.67,0.0,-1.0,0.0,0.0]
[1778878553427,63.22,79076.68,0.0,-1.0,0.0,0.0]
[1778878553560,63.22,79076.68,0.0,-1.0,0.0,0.0]
[1778878555062,63.22,79076.58,0.0,-1.0,0.0,0.0]
[1778878555190,63.22,79076.58,0.0,-1.0,0.0,0.0]
[1778878555290,63.22,79076.58,0.0,-1.0,0.0,0.0]
[1778878555653,63.22,79073.36,0.0,-1.0,0.0,0.0]
[1778878556660,63.22,79072.33,0.0,-1.0,0.0,0.0]
[1778878560628,63.22,79071.31,0.0,-1.0,0.0,0.0]
[1778878561695,63.22,79070.71,0.0,-1.0,0.0,0.0]
[1778878563058,63.22,79070.71,0.0,-1.0,0.0,0.0]
[1778878563176,63.22,79070.71,0.0,-1.0,0.0,0.0]
[1778878563277,63.22,79071.0,0.0,-1.0,0.0,0.0]
[1778878565060,63.22,79071.0,0.0,-1.0,0.0,0.0]
[1778878565176,63.22,79071.0,0.0,-1.0,0.0,0.0]
[1778878565277,63.22,79071.85,0.0,-1.0,0.0,0.0]
[1778878565723,63.22,79072.48,0.0,-1.0,0.0,0.0]
[1778878566730,63.22,79071.75,0.0,-1.0,0.0,0.0]
[1778878567757,63.22,79071.75,0.0,-1.0,0.0,0.0]
[1778878569061,63.22,79071.84,0.0,-1.0,0.0,0.0]
[1778878569162,63.22,79071.88,0.0,-1.0,0.0,0.0]
[1778878573709,63.22,79071.9,0.0,-1.0,0.0,0.0]
[1778878575061,63.22,79071.88,0.0,-1.0,0.0,0.0]
[1778878575172,63.22,79071.88,0.0,-1.0,0.0,0.0]
[1778878575273,63.22,79071.69,0.0,-1.0,0.0,0.0]
[1778878578910,63.22,79072.14,0.0,-1.0,0.0,0.0]
[1778878579062,63.22,79072.14,0.0,-1.0,0.0,0.0]
[1778878579179,63.22,79072.14,0.0,-1.0,0.0,0.0]
[1778878579279,63.22,79072.15,0.0,-1.0,0.0,0.0]
[1778878582750,63.22,79072.29,0.0,-1.0,0.0,0.0]
[1778878583064,63.22,79072.29,0.0,-1.0,0.0,0.0]
[1778878583146,63.22,79072.19,0.0,-1.0,0.0,0.0]
[1778878584295,63.22,79072.19,0.0,-1.0,0.0,0.0]
[1778878584386,63.22,79073.54,0.0,-1.0,0.0,0.0]
[1778878585064,63.22,79073.54,0.0,-1.0,0.0,0.0]
[1778878585550,63.22,79073.54,0.0,-1.0,0.0,0.0]
[1778878585620,63.22,79072.93,0.0,-1.0,0.0,0.0]
[1778878585863,63.22,79072.3,0.0,-1.0,0.0,0.0]
[1778878587062,63.22,79072.3,0.0,-1.0,0.0,0.0]
[1778878587097,63.22,79072.3,0.0,-1.0,0.0,0.0]
[1778878587308,63.22,79072.3,0.0,-1.0,0.0,0.0]
[1778878587401,63.22,79072.44,0.0,-1.0,0.0,0.0]
[1778878591061,63.22,79072.42,0.0,-1.0,0.0,0.0]
[1778878591178,63.22,79072.42,0.0,-1.0,0.0,0.0]
[1778878591276,63.22,79072.42,0.0,-1.0,0.0,0.0]
[1778878593060,63.22,79072.14,0.0,-1.0,0.0,0.0]
[1778878593190,63.22,79072.14,0.0,-1.0,0.0,0.0]
[1778878593286,63.22,79072.23,0.0,-1.0,0.0,0.0]
[1778878597062,63.22,79072.3,0.0,-1.0,0.0,0.0]
[1778878597184,63.22,79072.3,0.0,-1.0,0.0,0.0]
[1778878597282,63.22,79072.31,0.0,-1.0,0.0,0.0]
[1778878603989,63.22,79072.8,0.0,-1.0,0.0,0.0]
[1778878609024,63.22,79073.39,0.0,-1.0,0.0,0.0]
[1778878614059,63.22,79073.0,0.0,-1.0,0.0,0.0]
[1778878617080,63.22,79072.29,0.0,-1.0,0.0,0.0]
[1778878620101,63.22,79072.8,0.0,-1.0,0.0,0.0]
[1778878626143,63.22,79072.84,0.0,-1.0,0.0,0.0]
[1778878630171,63.22,79070.99,0.0,-1.0,0.0,0.0]
[1778878631178,63.22,79070.08,0.0,-1.0,0.0,0.0]
[1778878635206,63.22,79067.23,0.0,-1.0,0.0,0.0]
[1778878637134,63.22,79066.91,0.0,-1.0,0.0,0.0]
[1778878637317,63.22,79066.91,0.0,-1.0,0.0,0.0]
[1778878642255,63.22,79070.3,0.0,-1.0,0.0,0.0]
[1778878646283,63.22,79075.08,0.0,-1.0,0.0,0.0]
[1778878647290,63.22,79078.96,0.0,-1.0,0.0,0.0]
[1778878648898,63.22,79079.23,0.0,-1.0,0.0,0.0]
[1778878649058,63.22,79079.23,0.0,-1.0,0.0,0.0]
[1778878650311,63.22,79077.17,0.0,-1.0,0.0,0.0]
[1778878651318,63.22,79073.75,0.0,-1.0,0.0,0.0]
[1778878652325,63.22,79078.2,0.0,-1.0,0.0,0.0]
[1778878654339,63.22,79078.98,0.0,-1.0,0.0,0.0]
[1778878655687,63.22,79078.98,0.0,-1.0,0.0,0.0]
[1778878655346,63.22,79079.48,0.0,-1.0,0.0,0.0]
[1778878655808,63.22,79079.48,0.0,-1.0,0.0,0.0]
[1778878656353,63.22,79080.03,0.0,-1.0,0.0,0.0]
[1778878657751,63.22,79080.03,0.0,-1.0,0.0,0.0]
[1778878658371,63.22,79081.51,0.0,-1.0,0.0,0.0]
[1778878660313,63.22,79081.87,0.0,-1.0,0.0,0.0]
[1778878660363,63.22,79081.87,0.0,-1.0,0.0,0.0]
[1778878660563,63.22,79081.87,0.0,-1.0,0.0,0.0]
[1778878660646,63.22,79081.25,0.0,-1.0,0.0,0.0]
[1778878662104,63.22,79081.18,0.0,-1.0,0.0,0.0]
[1778878662310,63.22,79081.18,0.0,-1.0,0.0,0.0]
[1778878667761,63.22,79081.44,0.0,-1.0,0.0,0.0]
[1778878668309,63.22,79081.44,0.0,-1.0,0.0,0.0]
[1778878668443,63.22,79081.33,0.0,-1.0,0.0,0.0]
[1778878669383,63.22,79081.33,0.0,-1.0,0.0,0.0]
[1778878669559,63.22,79081.33,0.0,-1.0,0.0,0.0]
[1778878669584,63.22,79081.33,0.0,-1.0,0.0,0.0]
[1778878675492,63.22,79081.85,0.0,-1.0,0.0,0.0]
[1778878680527,63.22,79078.7,0.0,-1.0,0.0,0.0]
[1778878683747,63.22,79078.76,0.0,-1.0,0.0,0.0]
[1778878683809,63.22,79078.76,0.0,-1.0,0.0,0.0]
[1778878684753,63.22,79078.76,0.0,-1.0,0.0,0.0]
[1778878684809,63.22,79078.76,0.0,-1.0,0.0,0.0]
[1778878684896,63.22,79078.76,0.0,-1.0,0.0,0.0]
[1778878685057,63.22,79078.76,0.0,-1.0,0.0,0.0]
[1778878685562,63.22,79078.67,0.0,-1.0,0.0,0.0]
[1778878690598,63.22,79078.71,0.0,-1.0,0.0,0.0]
[1778878692611,63.22,79077.47,0.0,-1.0,0.0,0.0]
[1778878693618,63.22,79075.63,0.0,-1.0,0.0,0.0]
[1778878695632,63.22,79072.45,0.0,-1.0,0.0,0.0]
[1778878696639,63.22,79065.69,0.0,-1.0,0.0,0.0]
[1778878697646,63.22,79061.49,0.0,-1.0,0.0,0.0]
[1778878700667,63.22,79063.1,0.0,-1.0,0.0,0.0]
[1778878701493,63.22,79063.1,0.0,-1.0,0.0,0.0]
[1778878701559,63.22,79063.1,0.0,-1.0,0.0,0.0]
[1778878701674,63.22,79065.7,0.0,-1.0,0.0,0.0]
[1778878702681,63.22,79071.01,0.0,-1.0,0.0,0.0]
[1778878705702,63.22,79073.25,0.0,-1.0,0.0,0.0]
[1778878707682,63.22,79073.49,0.0,-1.0,0.0,0.0]
[1778878707769,63.22,79073.49,0.0,-1.0,0.0,0.0]
[1778878707809,63.22,79073.49,0.0,-1.0,0.0,0.0]
[1778878709044,63.22,79074.32,0.0,-1.0,0.0,0.0]
[1778878709060,63.22,79074.32,0.0,-1.0,0.0,0.0]
[1778878709170,63.22,79074.32,0.0,-1.0,0.0,0.0]
[1778878709309,63.22,79074.32,0.0,-1.0,0.0,0.0]
[1778878709730,63.22,79074.2,0.0,-1.0,0.0,0.0]
[1778878711744,63.22,79073.87,0.0,-1.0,0.0,0.0]
[1778878712750,63.22,79073.87,0.0,-1.0,0.0,0.0]
[1778878713758,63.22,79076.09,0.0,-1.0,0.0,0.0]
[1778878714311,63.22,79076.09,0.0,-1.0,0.0,0.0]
[1778878714765,63.22,79080.0,0.0,-1.0,0.0,0.0]
[1778878715085,63.22,79080.0,0.0,-1.0,0.0,0.0]
[1778878715308,63.22,79080.0,0.0,-1.0,0.0,0.0]
[1778878715772,63.22,79081.66,0.0,-1.0,0.0,0.0]
[1778878716779,63.22,79082.87,0.0,-1.0,0.0,0.0]
[1778878717360,63.22,79082.87,0.0,-1.0,0.0,0.0]
[1778878717559,63.22,79082.87,0.0,-1.0,0.0,0.0]
[1778878717762,63.22,79082.87,0.0,-1.0,0.0,0.0]
[1778878718312,63.22,79082.59,0.0,-1.0,0.0,0.0]
[1778878718428,63.22,79082.59,0.0,-1.0,0.0,0.0]
[1778878718559,63.22,79082.59,0.0,-1.0,0.0,0.0]
[1778878718793,63.22,79082.74,0.0,-1.0,0.0,0.0]
[1778878722923,63.22,79083.15,0.0,-1.0,0.0,0.0]
[1778878723059,63.22,79083.15,0.0,-1.0,0.0,0.0]
[1778878724835,63.22,79083.81,0.0,-1.0,0.0,0.0]
[1778878728864,63.22,79086.2,0.0,-1.0,0.0,0.0]
[1778878729871,63.22,79088.53,0.0,-1.0,0.0,0.0]
[1778878730879,63.22,79090.15,0.0,-1.0,0.0,0.0]
[1778878734863,63.22,79091.01,0.0,-1.0,0.0,0.0]
[1778878735059,63.22,79091.01,0.0,-1.0,0.0,0.0]
[1778878736040,63.22,79090.79,0.0,-1.0,0.0,0.0]
[1778878736059,63.22,79090.79,0.0,-1.0,0.0,0.0]
[1778878736069,63.22,79090.79,0.0,-1.0,0.0,0.0]
[1778878736309,63.22,79090.79,0.0,-1.0,0.0,0.0]
[1778878736410,63.22,79090.75,0.0,-1.0,0.0,0.0]
[1778878740619,63.22,79091.02,0.0,-1.0,0.0,0.0]
[1778878740948,63.22,79088.26,0.0,-1.0,0.0,0.0]
[1778878744976,63.22,79089.83,0.0,-1.0,0.0,0.0]
[1778878750011,63.22,79089.34,0.0,-1.0,0.0,0.0]
[1778878753032,63.22,79091.65,0.0,-1.0,0.0,0.0]
[1778878755046,63.22,79089.85,0.0,-1.0,0.0,0.0]
[1778878760081,63.22,79089.81,0.0,-1.0,0.0,0.0]
[1778878765116,63.22,79087.4,0.0,-1.0,0.0,0.0]
[1778878770151,63.22,79087.55,0.0,-1.0,0.0,0.0]
[1778878771158,63.22,79087.59,0.0,-1.0,0.0,0.0]
[1778878776193,63.22,79088.86,0.0,-1.0,0.0,0.0]
[1778878781228,63.22,79089.25,0.0,-1.0,0.0,0.0]
[1778878782768,63.22,79089.25,0.0,-1.0,0.0,0.0]
[1778878785256,63.22,79087.98,0.0,-1.0,0.0,0.0]
[1778878786310,63.22,79087.98,0.0,-1.0,0.0,0.0]
[1778878786411,63.22,79087.81,0.0,-1.0,0.0,0.0]
[1778878787061,63.22,79087.81,0.0,-1.0,0.0,0.0]
[1778878792306,63.22,79088.1,0.0,-1.0,0.0,0.0]
[1778878797341,63.22,79087.65,0.0,-1.0,0.0,0.0]
[1778878800362,63.22,79089.51,0.0,-1.0,0.0,0.0]
[1778878805397,63.22,79089.13,0.0,-1.0,0.0,0.0]
[1778878810432,63.22,79089.15,0.0,-1.0,0.0,0.0]
[1778878812749,63.22,79089.15,0.0,-1.0,0.0,0.0]
[1778878819374,63.22,79089.26,0.0,-1.0,0.0,0.0]
[1778878819430,63.22,79089.26,0.0,-1.0,0.0,0.0]
[1778878819560,63.22,79089.26,0.0,-1.0,0.0,0.0]
[1778878819590,63.22,79089.26,0.0,-1.0,0.0,0.0]
[1778878819808,63.22,79089.26,0.0,-1.0,0.0,0.0]
[1778878819909,63.22,79089.26,0.0,-1.0,0.0,0.0]
[1778878819928,63.22,79089.26,0.0,-1.0,0.0,0.0]
[1778878821451,63.22,79089.53,0.0,-1.0,0.0,0.0]
[1778878821559,63.22,79089.53,0.0,-1.0,0.0,0.0]
[1778878822308,63.22,79089.53,0.0,-1.0,0.0,0.0]
[1778878822370,63.22,79089.53,0.0,-1.0,0.0,0.0]
[1778878822516,63.22,79089.52,0.0,-1.0,0.0,0.0]
[1778878824311,63.22,79089.52,0.0,-1.0,0.0,0.0]
[1778878824387,63.22,79089.52,0.0,-1.0,0.0,0.0]
[1778878824488,63.22,79089.52,0.0,-1.0,0.0,0.0]
[1778878827761,63.22,79089.52,0.0,-1.0,0.0,0.0]
[1778878828311,63.22,79089.52,0.0,-1.0,0.0,0.0]
[1778878828334,63.22,79089.52,0.0,-1.0,0.0,0.0]
[1778878830329,63.22,79089.5,0.0,-1.0,0.0,0.0]
[1778878832316,63.22,79089.5,0.0,-1.0,0.0,0.0]
[1778878832434,63.22,79089.5,0.0,-1.0,0.0,0.0]
[1778878832535,63.22,79089.5,0.0,-1.0,0.0,0.0]
[1778878836313,63.22,79089.46,0.0,-1.0,0.0,0.0]
[1778878836427,63.22,79089.46,0.0,-1.0,0.0,0.0]
[1778878836528,63.22,79089.46,0.0,-1.0,0.0,0.0]
[1778878840309,63.22,79089.55,0.0,-1.0,0.0,0.0]
[1778878840423,63.22,79089.55,0.0,-1.0,0.0,0.0]
[1778878840642,63.22,79089.94,0.0,-1.0,0.0,0.0]
[1778878844310,63.22,79090.14,0.0,-1.0,0.0,0.0]
[1778878844339,63.22,79090.14,0.0,-1.0,0.0,0.0]
[1778878844440,63.22,79090.14,0.0,-1.0,0.0,0.0]
[1778878848309,63.22,79090.02,0.0,-1.0,0.0,0.0]
[1778878848337,63.22,79090.02,0.0,-1.0,0.0,0.0]
[1778878848410,63.22,79090.02,0.0,-1.0,0.0,0.0]
[1778878851337,63.22,79090.02,0.0,-1.0,0.0,0.0]
[1778878851562,63.22,79090.02,0.0,-1.0,0.0,0.0]
[1778878852310,63.22,79090.51,0.0,-1.0,0.0,0.0]
[1778878852356,63.22,79090.51,0.0,-1.0,0.0,0.0]
[1778878852760,63.22,79090.51,0.0,-1.0,0.0,0.0]
[1778878852861,63.22,79090.62,0.0,-1.0,0.0,0.0]
[1778878856315,63.22,79090.7,0.0,-1.0,0.0,0.0]
[1778878856427,63.22,79090.7,0.0,-1.0,0.0,0.0]
[1778878856754,63.22,79090.67,0.0,-1.0,0.0,0.0]
[1778878858312,63.22,79091.3,0.0,-1.0,0.0,0.0]
[1778878858438,63.22,79091.3,0.0,-1.0,0.0,0.0]
[1778878858768,63.22,79091.69,0.0,-1.0,0.0,0.0]
[1778878860153,63.22,79091.69,0.0,-1.0,0.0,0.0]
[1778878860312,63.22,79091.69,0.0,-1.0,0.0,0.0]
[1778878860390,63.22,79091.69,0.0,-1.0,0.0,0.0]
[1778878860414,63.22,79091.69,0.0,-1.0,0.0,0.0]
[1778878864313,63.22,79091.69,0.0,-1.0,0.0,0.0]
[1778878864429,63.22,79091.69,0.0,-1.0,0.0,0.0]
[1778878864530,63.22,79091.69,0.0,-1.0,0.0,0.0]
[1778878867826,63.22,79091.58,0.0,-1.0,0.0,0.0]
[1778878868311,63.22,79091.58,0.0,-1.0,0.0,0.0]
[1778878868838,63.22,79091.57,0.0,-1.0,0.0,0.0]
[1778878870335,63.22,79091.57,0.0,-1.0,0.0,0.0]
[1778878872759,63.22,79091.75,0.0,-1.0,0.0,0.0]
[1778878873338,63.22,79092.1,0.0,-1.0,0.0,0.0]
[1778878873562,63.22,79092.1,0.0,-1.0,0.0,0.0]
[1778878873873,63.22,79093.23,0.0,-1.0,0.0,0.0]
[1778878875389,63.22,79093.39,0.0,-1.0,0.0,0.0]
[1778878875887,63.22,79095.01,0.0,-1.0,0.0,0.0]
[1778878876311,63.22,79095.01,0.0,-1.0,0.0,0.0]
[1778878876440,63.22,79095.01,0.0,-1.0,0.0,0.0]
[1778878876895,63.22,79095.09,0.0,-1.0,0.0,0.0]
[1778878877763,63.22,79095.09,0.0,-1.0,0.0,0.0]
[1778878878310,63.22,79095.21,0.0,-1.0,0.0,0.0]
[1778878878412,63.22,79095.21,0.0,-1.0,0.0,0.0]
[1778878881518,63.22,79095.57,0.0,-1.0,0.0,0.0]
[1778878881560,63.22,79095.57,0.0,-1.0,0.0,0.0]
[1778878881929,63.22,79095.66,0.0,-1.0,0.0,0.0]
[1778878882431,63.22,79095.66,0.0,-1.0,0.0,0.0]
[1778878882559,63.22,79095.66,0.0,-1.0,0.0,0.0]
[1778878882562,63.22,79095.66,0.0,-1.0,0.0,0.0]
[1778878882814,63.22,79095.66,0.0,-1.0,0.0,0.0]
[1778878886987,63.22,79096.32,0.0,-1.0,0.0,0.0]
[1778878888312,63.22,79096.47,0.0,-1.0,0.0,0.0]
[1778878888423,63.22,79096.47,0.0,-1.0,0.0,0.0]
[1778878888978,63.22,79096.52,0.0,-1.0,0.0,0.0]
[1778878890992,63.22,79098.31,0.0,-1.0,0.0,0.0]
[1778878892315,63.22,79098.31,0.0,-1.0,0.0,0.0]
[1778878892436,63.22,79098.31,0.0,-1.0,0.0,0.0]
[1778878892534,63.22,79099.39,0.0,-1.0,0.0,0.0]
[1778878893058,63.22,79099.39,0.0,-1.0,0.0,0.0]
[1778878893310,63.22,79099.39,0.0,-1.0,0.0,0.0]
[1778878896311,63.22,79100.07,0.0,-1.0,0.0,0.0]
[1778878896455,63.22,79100.07,0.0,-1.0,0.0,0.0]
[1778878896556,63.22,79100.07,0.0,-1.0,0.0,0.0]
[1778878900311,63.22,79099.98,0.0,-1.0,0.0,0.0]
[1778878900425,63.22,79099.98,0.0,-1.0,0.0,0.0]
[1778878900526,63.22,79099.94,0.0,-1.0,0.0,0.0]
[1778878902320,63.22,79099.94,0.0,-1.0,0.0,0.0]
[1778878902355,63.22,79099.94,0.0,-1.0,0.0,0.0]
[1778878902449,63.22,79099.94,0.0,-1.0,0.0,0.0]
[1778878903078,63.22,79100.95,0.0,-1.0,0.0,0.0]
[1778878904085,63.22,79104.69,0.0,-1.0,0.0,0.0]
[1778878906317,63.22,79104.7,0.0,-1.0,0.0,0.0]
[1778878906346,63.22,79104.7,0.0,-1.0,0.0,0.0]
[1778878906447,63.22,79104.7,0.0,-1.0,0.0,0.0]
[1778878907085,63.22,79104.7,0.0,-1.0,0.0,0.0]
[1778878907307,63.22,79104.7,0.0,-1.0,0.0,0.0]
[1778878907318,63.22,79107.38,0.0,-1.0,0.0,0.0]
[1778878908312,63.22,79107.38,0.0,-1.0,0.0,0.0]
[1778878908423,63.22,79107.38,0.0,-1.0,0.0,0.0]
[1778878908525,63.22,79108.57,0.0,-1.0,0.0,0.0]
[1778878912311,63.22,79108.55,0.0,-1.0,0.0,0.0]
[1778878912423,63.22,79108.55,0.0,-1.0,0.0,0.0]
[1778878912766,63.22,79108.55,0.0,-1.0,0.0,0.0]
[1778878912870,63.22,79108.53,0.0,-1.0,0.0,0.0]
[1778878916296,63.22,79109.05,0.0,-1.0,0.0,0.0]
[1778878916311,63.22,79109.05,0.0,-1.0,0.0,0.0]
[1778878916504,63.22,79109.05,0.0,-1.0,0.0,0.0]
[1778878916605,63.22,79108.68,0.0,-1.0,0.0,0.0]
[1778878917778,63.22,79108.68,0.0,-1.0,0.0,0.0]
[1778878918314,63.22,79108.61,0.0,-1.0,0.0,0.0]
[1778878918413,63.22,79108.56,0.0,-1.0,0.0,0.0]
[1778878922289,63.22,79108.93,0.0,-1.0,0.0,0.0]
[1778878922310,63.22,79108.93,0.0,-1.0,0.0,0.0]
[1778878922427,63.22,79108.93,0.0,-1.0,0.0,0.0]
[1778878922836,63.22,79108.93,0.0,-1.0,0.0,0.0]
[1778878922935,63.22,79109.55,0.0,-1.0,0.0,0.0]
[1778878923060,63.22,79109.55,0.0,-1.0,0.0,0.0]
[1778878927756,63.22,79109.63,0.0,-1.0,0.0,0.0]
[1778878933592,63.22,79109.27,0.0,-1.0,0.0,0.0]
[1778878933599,63.22,79109.27,0.0,-1.0,0.0,0.0]
[1778878933808,63.22,79109.27,0.0,-1.0,0.0,0.0]
[1778878933909,63.22,79109.63,0.0,-1.0,0.0,0.0]
[1778878934425,63.22,79109.63,0.0,-1.0,0.0,0.0]
[1778878934559,63.22,79109.63,0.0,-1.0,0.0,0.0]
[1778878934810,63.22,79109.63,0.0,-1.0,0.0,0.0]
[1778878936310,63.22,79109.52,0.0,-1.0,0.0,0.0]
[1778878936455,63.22,79109.52,0.0,-1.0,0.0,0.0]
[1778878936534,63.22,79109.52,0.0,-1.0,0.0,0.0]
[1778878937765,63.22,79109.52,0.0,-1.0,0.0,0.0]
[1778878938311,63.22,79109.39,0.0,-1.0,0.0,0.0]
[1778878938412,63.22,79109.06,0.0,-1.0,0.0,0.0]
[1778878941031,63.22,79109.02,0.0,-1.0,0.0,0.0]
[1778878942310,63.22,79109.01,0.0,-1.0,0.0,0.0]
[1778878942436,63.22,79109.01,0.0,-1.0,0.0,0.0]
[1778878942763,63.22,79109.01,0.0,-1.0,0.0,0.0]
[1778878942800,63.22,79109.37,0.0,-1.0,0.0,0.0]
[1778878944311,63.22,79109.37,0.0,-1.0,0.0,0.0]
[1778878944430,63.22,79109.37,0.0,-1.0,0.0,0.0]
[1778878944526,63.22,79109.37,0.0,-1.0,0.0,0.0]
[1778878947782,63.22,79109.37,0.0,-1.0,0.0,0.0]
[1778878949402,63.22,79109.95,0.0,-1.0,0.0,0.0]
[1778878951181,63.22,79109.99,0.0,-1.0,0.0,0.0]
[1778878951416,63.22,79109.97,0.0,-1.0,0.0,0.0]
[1778878952236,63.22,79109.97,0.0,-1.0,0.0,0.0]
[1778878952312,63.22,79109.97,0.0,-1.0,0.0,0.0]
[1778878952380,63.22,79109.97,0.0,-1.0,0.0,0.0]
[1778878952423,63.22,79109.85,0.0,-1.0,0.0,0.0]
[1778878956309,63.22,79109.85,0.0,-1.0,0.0,0.0]
[1778878956431,63.22,79109.85,0.0,-1.0,0.0,0.0]
[1778878956532,63.22,79109.85,0.0,-1.0,0.0,0.0]
[1778878964784,63.22,79110.05,0.0,-1.0,0.0,0.0]
[1778878964807,63.22,79110.05,0.0,-1.0,0.0,0.0]
[1778878966521,63.22,79115.71,0.0,-1.0,0.0,0.0]
[1778878967770,63.22,79115.71,0.0,-1.0,0.0,0.0]
[1778878967799,63.22,79119.9,0.0,-1.0,0.0,0.0]
[1778878968311,63.22,79119.9,0.0,-1.0,0.0,0.0]
[1778878968362,63.22,79119.9,0.0,-1.0,0.0,0.0]
[1778878968535,63.22,79120.39,0.0,-1.0,0.0,0.0]
[1778878969572,63.22,79120.39,0.0,-1.0,0.0,0.0]
[1778878969809,63.22,79120.39,0.0,-1.0,0.0,0.0]
[1778878969852,63.22,79122.61,0.0,-1.0,0.0,0.0]
[1778878970853,63.22,79123.26,0.0,-1.0,0.0,0.0]
[1778878971556,63.22,79124.27,0.0,-1.0,0.0,0.0]
[1778878972312,63.22,79124.27,0.0,-1.0,0.0,0.0]
[1778878972477,63.22,79124.27,0.0,-1.0,0.0,0.0]
[1778878972563,63.22,79124.67,0.0,-1.0,0.0,0.0]
[1778878975584,63.22,79125.53,0.0,-1.0,0.0,0.0]
[1778878976311,63.22,79125.53,0.0,-1.0,0.0,0.0]
[1778878976431,63.22,79125.53,0.0,-1.0,0.0,0.0]
[1778878976591,63.22,79125.11,0.0,-1.0,0.0,0.0]
[1778878977598,63.22,79128.62,0.0,-1.0,0.0,0.0]
[1778878978546,63.22,79128.62,0.0,-1.0,0.0,0.0]
[1778878978605,63.22,79131.42,0.0,-1.0,0.0,0.0]
[1778878981214,63.22,79131.8,0.0,-1.0,0.0,0.0]
[1778878981310,63.22,79131.8,0.0,-1.0,0.0,0.0]
[1778878982311,63.22,79131.8,0.0,-1.0,0.0,0.0]
[1778878982445,63.22,79131.8,0.0,-1.0,0.0,0.0]
[1778878982526,63.22,79131.8,0.0,-1.0,0.0,0.0]
[1778878987668,63.22,79131.8,0.0,-1.0,0.0,0.0]
[1778878988675,63.22,79133.42,0.0,-1.0,0.0,0.0]
[1778878990848,63.22,79133.45,0.0,-1.0,0.0,0.0]
[1778878991059,63.22,79133.45,0.0,-1.0,0.0,0.0]
[1778878991083,63.22,79131.21,0.0,-1.0,0.0,0.0]
[1778878991696,63.22,79131.85,0.0,-1.0,0.0,0.0]
[1778878997738,63.22,79131.56,0.0,-1.0,0.0,0.0]
[1778879000759,63.22,79130.31,0.0,-1.0,0.0,0.0]
[1778879002774,63.22,79129.09,0.0,-1.0,0.0,0.0]
[1778879003781,63.22,79135.0,0.0,-1.0,0.0,0.0]
[1778879004390,63.22,79135.0,0.0,-1.0,0.0,0.0]
[1778879004567,63.22,79135.0,0.0,-1.0,0.0,0.0]
[1778879004789,63.22,79137.46,0.0,-1.0,0.0,0.0]
[1778879005795,63.22,79138.29,0.0,-1.0,0.0,0.0]
[1778879007809,63.22,79140.16,0.0,-1.0,0.0,0.0]
[1778879008816,63.22,79141.36,0.0,-1.0,0.0,0.0]
[1778879009314,63.22,79141.36,0.0,-1.0,0.0,0.0]
[1778879009564,63.22,79141.36,0.0,-1.0,0.0,0.0]
[1778879009823,63.22,79143.18,0.0,-1.0,0.0,0.0]
[1778879011837,63.22,79143.38,0.0,-1.0,0.0,0.0]
[1778879012856,63.22,79135.88,0.0,-1.0,0.0,0.0]
[1778879013855,63.22,79120.12,0.0,-1.0,0.0,0.0]
[1778879014861,63.22,79116.76,0.0,-1.0,0.0,0.0]
[1778879015995,63.22,79116.76,0.0,-1.0,0.0,0.0]
[1778879016097,63.22,79115.76,0.0,-1.0,0.0,0.0]
[1778879016764,63.22,79115.76,0.0,-1.0,0.0,0.0]
[1778879021911,63.22,79116.04,0.0,-1.0,0.0,0.0]
[1778879023777,63.22,79115.95,0.0,-1.0,0.0,0.0]
[1778879023808,63.22,79115.95,0.0,-1.0,0.0,0.0]
[1778879028960,63.22,79115.77,0.0,-1.0,0.0,0.0]
[1778879035008,63.22,79115.66,0.0,-1.0,0.0,0.0]
[1778879036775,63.22,79115.66,0.0,-1.0,0.0,0.0]
[1778879036809,63.22,79115.66,0.0,-1.0,0.0,0.0]
[1778879042051,63.22,79115.74,0.0,-1.0,0.0,0.0]
[1778879048093,63.22,79116.2,0.0,-1.0,0.0,0.0]
[1778879049100,63.22,79120.79,0.0,-1.0,0.0,0.0]
[1778879050052,63.22,79120.79,0.0,-1.0,0.0,0.0]
[1778879050059,63.22,79120.79,0.0,-1.0,0.0,0.0]
[1778879050107,63.22,79122.36,0.0,-1.0,0.0,0.0]
[1778879051114,63.22,79123.16,0.0,-1.0,0.0,0.0]
[1778879052121,63.22,79124.25,0.0,-1.0,0.0,0.0]
[1778879056150,63.22,79124.92,0.0,-1.0,0.0,0.0]
[1778879057157,63.22,79126.24,0.0,-1.0,0.0,0.0]
[1778879058123,63.22,79126.24,0.0,-1.0,0.0,0.0]
[1778879058164,63.22,79129.37,0.0,-1.0,0.0,0.0]
[1778879058308,63.22,79129.37,0.0,-1.0,0.0,0.0]
[1778879062775,63.22,79129.71,0.0,-1.0,0.0,0.0]
[1778879062811,63.22,79129.71,0.0,-1.0,0.0,0.0]
[1778879062912,63.22,79129.74,0.0,-1.0,0.0,0.0]
[1778879066633,63.22,79129.67,0.0,-1.0,0.0,0.0]
[1778879066814,63.22,79129.67,0.0,-1.0,0.0,0.0]
[1778879067149,63.22,79129.67,0.0,-1.0,0.0,0.0]
[1778879066868,63.22,79129.66,0.0,-1.0,0.0,0.0]
[1778879067310,63.22,79129.66,0.0,-1.0,0.0,0.0]
[1778879067750,63.22,79129.66,0.0,-1.0,0.0,0.0]
[1778879068815,63.22,79129.49,0.0,-1.0,0.0,0.0]
[1778879068953,63.22,79129.49,0.0,-1.0,0.0,0.0]
[1778879069067,63.22,79129.49,0.0,-1.0,0.0,0.0]
[1778879071255,63.22,79129.44,0.0,-1.0,0.0,0.0]
[1778879076290,63.22,79128.46,0.0,-1.0,0.0,0.0]
[1778879083340,63.22,79128.6,0.0,-1.0,0.0,0.0]
[1778879087772,63.22,79128.47,0.0,-1.0,0.0,0.0]
[1778879088119,63.22,79128.47,0.0,-1.0,0.0,0.0]
[1778879088308,63.22,79128.47,0.0,-1.0,0.0,0.0]
[1778879090810,63.22,79128.47,0.0,-1.0,0.0,0.0]
[1778879090895,63.22,79128.47,0.0,-1.0,0.0,0.0]
[1778879091061,63.22,79128.47,0.0,-1.0,0.0,0.0]
[1778879091196,63.22,79128.47,0.0,-1.0,0.0,0.0]
[1778879091266,63.22,79128.51,0.0,-1.0,0.0,0.0]
[1778879091309,63.22,79128.51,0.0,-1.0,0.0,0.0]
[1778879091396,63.22,79128.6,0.0,-1.0,0.0,0.0]
[1778879094417,63.22,79122.51,0.0,-1.0,0.0,0.0]
[1778879095424,63.22,79103.64,0.0,-1.0,0.0,0.0]
[1778879096431,63.22,79093.01,0.0,-1.0,0.0,0.0]
[1778879097801,63.22,79093.01,0.0,-1.0,0.0,0.0]
[1778879097804,63.22,79091.69,0.0,-1.0,0.0,0.0]
[1778879098810,63.22,79091.69,0.0,-1.0,0.0,0.0]
[1778879098952,63.22,79091.69,0.0,-1.0,0.0,0.0]
[1778879099061,63.22,79091.69,0.0,-1.0,0.0,0.0]
[1778879100888,63.22,79090.59,0.0,-1.0,0.0,0.0]
[1778879101058,63.22,79090.59,0.0,-1.0,0.0,0.0]
[1778879101159,63.22,79087.73,0.0,-1.0,0.0,0.0]
[1778879101466,63.22,79138.86,0.0,-1.0,0.0,0.0]
[1778879103480,63.22,79138.39,0.0,-1.0,0.0,0.0]
[1778879104487,63.22,79074.52,0.0,-1.0,0.0,0.0]
[1778879105494,63.22,79070.72,0.0,-1.0,0.0,0.0]
[1778879107497,63.22,79070.72,0.0,-1.0,0.0,0.0]
[1778879107566,63.22,79070.72,0.0,-1.0,0.0,0.0]
[1778879107597,63.22,79070.3,0.0,-1.0,0.0,0.0]
[1778879112244,63.22,79070.41,0.0,-1.0,0.0,0.0]
[1778879112308,63.22,79070.41,0.0,-1.0,0.0,0.0]
[1778879112784,63.22,79070.41,0.0,-1.0,0.0,0.0]
[1778879112809,63.22,79070.41,0.0,-1.0,0.0,0.0]
[1778879112909,63.22,79070.61,0.0,-1.0,0.0,0.0]
[1778879114248,63.22,79071.67,0.0,-1.0,0.0,0.0]
[1778879114309,63.22,79071.67,0.0,-1.0,0.0,0.0]
[1778879114356,63.22,79071.67,0.0,-1.0,0.0,0.0]
[1778879114561,63.22,79071.67,0.0,-1.0,0.0,0.0]
[1778879114662,63.22,79071.56,0.0,-1.0,0.0,0.0]
[1778879116571,63.22,79070.27,0.0,-1.0,0.0,0.0]
[1778879117714,63.22,79070.27,0.0,-1.0,0.0,0.0]
[1778879119795,63.22,79070.33,0.0,-1.0,0.0,0.0]
[1778879119810,63.22,79070.33,0.0,-1.0,0.0,0.0]
[1778879120811,63.22,79070.38,0.0,-1.0,0.0,0.0]
[1778879120930,63.22,79070.38,0.0,-1.0,0.0,0.0]
[1778879121057,63.22,79070.38,0.0,-1.0,0.0,0.0]
[1778879123129,63.22,79069.97,0.0,-1.0,0.0,0.0]
[1778879123203,63.22,79069.97,0.0,-1.0,0.0,0.0]
[1778879123168,63.22,79070.22,0.0,-1.0,0.0,0.0]
[1778879123308,63.22,79070.22,0.0,-1.0,0.0,0.0]
[1778879123620,63.22,79070.86,0.0,-1.0,0.0,0.0]
[1778879125532,63.22,79071.6,0.0,-1.0,0.0,0.0]
[1778879125559,63.22,79071.6,0.0,-1.0,0.0,0.0]
[1778879125634,63.22,79074.66,0.0,-1.0,0.0,0.0]
[1778879127779,63.22,79075.02,0.0,-1.0,0.0,0.0]
[1778879130811,63.22,79074.95,0.0,-1.0,0.0,0.0]
[1778879130939,63.22,79074.95,0.0,-1.0,0.0,0.0]
[1778879131062,63.22,79074.95,0.0,-1.0,0.0,0.0]
[1778879131163,63.22,79075.17,0.0,-1.0,0.0,0.0]
[1778879132770,63.22,79075.31,0.0,-1.0,0.0,0.0]
[1778879133690,63.22,79076.68,0.0,-1.0,0.0,0.0]
[1778879134810,63.22,79076.68,0.0,-1.0,0.0,0.0]
[1778879134842,63.22,79076.68,0.0,-1.0,0.0,0.0]
[1778879135058,63.22,79076.68,0.0,-1.0,0.0,0.0]
[1778879135159,63.22,79077.85,0.0,-1.0,0.0,0.0]
[1778879136456,63.22,79078.3,0.0,-1.0,0.0,0.0]
[1778879136559,63.22,79078.3,0.0,-1.0,0.0,0.0]
[1778879137748,63.22,79077.28,0.0,-1.0,0.0,0.0]
[1778879137811,63.22,79078.59,0.0,-1.0,0.0,0.0]
[1778879138809,63.22,79078.59,0.0,-1.0,0.0,0.0]
[1778879138845,63.22,79078.59,0.0,-1.0,0.0,0.0]
[1778879138975,63.22,79078.59,0.0,-1.0,0.0,0.0]
[1778879139059,63.22,79078.59,0.0,-1.0,0.0,0.0]
[1778879139090,63.22,79078.59,0.0,-1.0,0.0,0.0]
[1778879139191,63.22,79078.46,0.0,-1.0,0.0,0.0]
[1778879139309,63.22,79078.46,0.0,-1.0,0.0,0.0]
[1778879143760,63.22,79076.99,0.0,-1.0,0.0,0.0]
[1778879145774,63.22,79078.26,0.0,-1.0,0.0,0.0]
[1778879149408,63.22,79077.69,0.0,-1.0,0.0,0.0]
[1778879149559,63.22,79077.69,0.0,-1.0,0.0,0.0]
[1778879149802,63.22,79078.89,0.0,-1.0,0.0,0.0]
[1778879150809,63.22,79077.56,0.0,-1.0,0.0,0.0]
[1778879151817,63.22,79076.25,0.0,-1.0,0.0,0.0]
[1778879152824,63.22,79078.13,0.0,-1.0,0.0,0.0]
[1778879154312,63.22,79078.17,0.0,-1.0,0.0,0.0]
[1778879154410,63.22,79078.17,0.0,-1.0,0.0,0.0]
[1778879154566,63.22,79078.17,0.0,-1.0,0.0,0.0]
[1778879154838,63.22,79077.36,0.0,-1.0,0.0,0.0]
[1778879159873,63.22,79077.12,0.0,-1.0,0.0,0.0]
[1778879162799,63.22,79077.11,0.0,-1.0,0.0,0.0]
[1778879162811,63.22,79077.11,0.0,-1.0,0.0,0.0]
[1778879162895,63.22,79077.19,0.0,-1.0,0.0,0.0]
[1778879165916,63.22,79079.08,0.0,-1.0,0.0,0.0]
[1778879166923,63.22,79077.51,0.0,-1.0,0.0,0.0]
[1778879168347,63.22,79077.51,0.0,-1.0,0.0,0.0]
[1778879168561,63.22,79077.51,0.0,-1.0,0.0,0.0]
[1778879168937,63.22,79076.94,0.0,-1.0,0.0,0.0]
[1778879172787,63.22,79076.79,0.0,-1.0,0.0,0.0]
[1778879172812,63.22,79076.79,0.0,-1.0,0.0,0.0]
[1778879172965,63.22,79076.55,0.0,-1.0,0.0,0.0]
[1778879174228,63.22,79076.55,0.0,-1.0,0.0,0.0]
[1778879174308,63.22,79076.62,0.0,-1.0,0.0,0.0]
[1778879175683,63.22,79076.55,0.0,-1.0,0.0,0.0]
[1778879175812,63.22,79076.55,0.0,-1.0,0.0,0.0]
[1778879175986,63.22,79076.59,0.0,-1.0,0.0,0.0]
[1778879176993,63.22,79077.89,0.0,-1.0,0.0,0.0]
[1778879179007,63.22,79076.4,0.0,-1.0,0.0,0.0]
[1778879181024,63.22,79074.88,0.0,-1.0,0.0,0.0]
[1778879182768,63.22,79074.91,0.0,-1.0,0.0,0.0]
[1778879182812,63.22,79074.91,0.0,-1.0,0.0,0.0]
[1778879183273,63.22,79074.91,0.0,-1.0,0.0,0.0]
[1778879183038,63.22,79074.96,0.0,-1.0,0.0,0.0]
[1778879183308,63.22,79074.96,0.0,-1.0,0.0,0.0]
[1778879185052,63.22,79076.12,0.0,-1.0,0.0,0.0]
[1778879186881,63.22,79076.28,0.0,-1.0,0.0,0.0]
[1778879187060,63.22,79076.28,0.0,-1.0,0.0,0.0]
[1778879187066,63.22,79075.5,0.0,-1.0,0.0,0.0]
[1778879191094,63.22,79076.48,0.0,-1.0,0.0,0.0]
[1778879196130,63.22,79075.94,0.0,-1.0,0.0,0.0]
[1778879197770,63.22,79075.98,0.0,-1.0,0.0,0.0]
[1778879198813,63.22,79075.93,0.0,-1.0,0.0,0.0]
[1778879198943,63.22,79075.93,0.0,-1.0,0.0,0.0]
[1778879199059,63.22,79075.93,0.0,-1.0,0.0,0.0]
[1778879204186,63.22,79077.08,0.0,-1.0,0.0,0.0]
[1778879209221,63.22,79076.31,0.0,-1.0,0.0,0.0]
[1778879213547,63.22,79076.42,0.0,-1.0,0.0,0.0]
[1778879213558,63.22,79076.42,0.0,-1.0,0.0,0.0]
[1778879217092,63.22,79076.37,0.0,-1.0,0.0,0.0]
[1778879217302,63.22,79076.37,0.0,-1.0,0.0,0.0]
[1778879217309,63.22,79076.37,0.0,-1.0,0.0,0.0]
[1778879217305,63.22,79076.27,0.0,-1.0,0.0,0.0]
[1778879222312,63.22,79076.14,0.0,-1.0,0.0,0.0]
[1778879227347,63.22,79076.19,0.0,-1.0,0.0,0.0]
[1778879233389,63.22,79076.23,0.0,-1.0,0.0,0.0]
[1778879235403,63.22,79077.97,0.0,-1.0,0.0,0.0]
[1778879236410,63.22,79079.97,0.0,-1.0,0.0,0.0]
[1778879238277,63.22,79079.97,0.0,-1.0,0.0,0.0]
[1778879238308,63.22,79079.97,0.0,-1.0,0.0,0.0]
[1778879238424,63.22,79089.99,0.0,-1.0,0.0,0.0]
[1778879239431,63.22,79092.63,0.0,-1.0,0.0,0.0]
[1778879240438,63.22,79094.5,0.0,-1.0,0.0,0.0]
[1778879242887,63.22,79095.28,0.0,-1.0,0.0,0.0]
[1778879243058,63.22,79095.28,0.0,-1.0,0.0,0.0]
[1778879243459,63.22,79099.9,0.0,-1.0,0.0,0.0]
[1778879245474,63.22,79102.59,0.0,-1.0,0.0,0.0]
[1778879247898,63.22,79102.62,0.0,-1.0,0.0,0.0]
[1778879247993,63.22,79102.62,0.0,-1.0,0.0,0.0]
[1778879248058,63.22,79102.62,0.0,-1.0,0.0,0.0]
[1778879248122,63.22,79104.64,0.0,-1.0,0.0,0.0]
[1778879251515,63.22,79104.88,0.0,-1.0,0.0,0.0]
[1778879252777,63.22,79104.88,0.0,-1.0,0.0,0.0]
[1778879252810,63.22,79104.88,0.0,-1.0,0.0,0.0]
[1778879252812,63.22,79104.72,0.0,-1.0,0.0,0.0]
[1778879255109,63.22,79104.62,0.0,-1.0,0.0,0.0]
[1778879255308,63.22,79104.62,0.0,-1.0,0.0,0.0]
[1778879255347,63.22,79104.62,0.0,-1.0,0.0,0.0]
[1778879258116,63.22,79104.48,0.0,-1.0,0.0,0.0]
[1778879258306,63.22,79104.48,0.0,-1.0,0.0,0.0]
[1778879258349,63.22,79104.8,0.0,-1.0,0.0,0.0]
[1778879258560,63.22,79104.8,0.0,-1.0,0.0,0.0]
[1778879260810,63.22,79105.16,0.0,-1.0,0.0,0.0]
[1778879263599,63.22,79093.93,0.0,-1.0,0.0,0.0]
[1778879264606,63.22,79090.77,0.0,-1.0,0.0,0.0]
[1778879265613,63.22,79090.63,0.0,-1.0,0.0,0.0]
[1778879268634,63.22,79094.7,0.0,-1.0,0.0,0.0]
[1778879272646,63.22,79094.94,0.0,-1.0,0.0,0.0]
[1778879272663,63.22,79094.94,0.0,-1.0,0.0,0.0]
[1778879272809,63.22,79094.94,0.0,-1.0,0.0,0.0]
[1778879272910,63.22,79094.94,0.0,-1.0,0.0,0.0]
[1778879273794,63.22,79094.94,0.0,-1.0,0.0,0.0]
[1778879273809,63.22,79094.94,0.0,-1.0,0.0,0.0]
[1778879276690,63.22,79096.31,0.0,-1.0,0.0,0.0]
[1778879277771,63.22,79096.31,0.0,-1.0,0.0,0.0]
[1778879278673,63.22,79096.91,0.0,-1.0,0.0,0.0]
[1778879281111,63.22,79096.8,0.0,-1.0,0.0,0.0]
[1778879281187,63.22,79096.8,0.0,-1.0,0.0,0.0]
[1778879281309,63.22,79096.8,0.0,-1.0,0.0,0.0]
[1778879281288,63.22,79097.24,0.0,-1.0,0.0,0.0]
[1778879281983,63.22,79097.24,0.0,-1.0,0.0,0.0]
[1778879282060,63.22,79097.24,0.0,-1.0,0.0,0.0]
[1778879283740,63.22,79099.5,0.0,-1.0,0.0,0.0]
[1778879287858,63.22,79100.46,0.0,-1.0,0.0,0.0]
[1778879289736,63.22,79100.55,0.0,-1.0,0.0,0.0]
[1778879292725,63.22,79100.14,0.0,-1.0,0.0,0.0]
[1778879294589,63.22,79099.91,0.0,-1.0,0.0,0.0]
[1778879294720,63.22,79099.91,0.0,-1.0,0.0,0.0]
[1778879294758,63.22,79099.91,0.0,-1.0,0.0,0.0]
[1778879294811,63.22,79099.91,0.0,-1.0,0.0,0.0]
[1778879294818,63.22,79099.84,0.0,-1.0,0.0,0.0]
[1778879297731,63.22,79100.21,0.0,-1.0,0.0,0.0]
[1778879298811,63.22,79100.26,0.0,-1.0,0.0,0.0]
[1778879298939,63.22,79100.26,0.0,-1.0,0.0,0.0]
[1778879299060,63.22,79100.26,0.0,-1.0,0.0,0.0]
[1778879303882,63.22,79103.43,0.0,-1.0,0.0,0.0]
[1778879305896,63.22,79104.52,0.0,-1.0,0.0,0.0]
[1778879307858,63.22,79104.27,0.0,-1.0,0.0,0.0]
[1778879308006,63.22,79104.27,0.0,-1.0,0.0,0.0]
[1778879308059,63.22,79104.27,0.0,-1.0,0.0,0.0]
[1778879308103,63.22,79104.27,0.0,-1.0,0.0,0.0]
[1778879308309,63.22,79104.27,0.0,-1.0,0.0,0.0]
[1778879308369,63.22,79104.3,0.0,-1.0,0.0,0.0]
[1778879311938,63.22,79104.51,0.0,-1.0,0.0,0.0]
[1778879316973,63.22,79104.35,0.0,-1.0,0.0,0.0]
[1778879322008,63.22,79103.97,0.0,-1.0,0.0,0.0]
[1778879322844,63.22,79103.97,0.0,-1.0,0.0,0.0]
[1778879324136,63.22,79103.5,0.0,-1.0,0.0,0.0]
[1778879324189,63.22,79103.5,0.0,-1.0,0.0,0.0]
[1778879324308,63.22,79103.5,0.0,-1.0,0.0,0.0]
[1778879324328,63.22,79103.5,0.0,-1.0,0.0,0.0]
[1778879324409,63.22,79103.32,0.0,-1.0,0.0,0.0]
[1778879324559,63.22,79103.32,0.0,-1.0,0.0,0.0]
[1778879330064,63.22,79104.88,0.0,-1.0,0.0,0.0]
[1778879334431,63.22,79104.79,0.0,-1.0,0.0,0.0]
[1778879334492,63.22,79104.62,0.0,-1.0,0.0,0.0]
[1778879334559,63.22,79104.62,0.0,-1.0,0.0,0.0]
[1778879335125,63.22,79104.62,0.0,-1.0,0.0,0.0]
[1778879335309,63.22,79104.62,0.0,-1.0,0.0,0.0]
[1778879335410,63.22,79104.49,0.0,-1.0,0.0,0.0]
[1778879341141,63.22,79105.7,0.0,-1.0,0.0,0.0]
[1778879345169,63.22,79107.19,0.0,-1.0,0.0,0.0]
[1778879345844,63.22,79107.19,0.0,-1.0,0.0,0.0]
[1778879345858,63.22,79107.19,0.0,-1.0,0.0,0.0]
[1778879346059,63.22,79107.19,0.0,-1.0,0.0,0.0]
[1778879346176,63.22,79106.92,0.0,-1.0,0.0,0.0]
[1778879347546,63.22,79106.92,0.0,-1.0,0.0,0.0]
[1778879347560,63.22,79106.92,0.0,-1.0,0.0,0.0]
[1778879353225,63.22,79107.17,0.0,-1.0,0.0,0.0]
[1778879356678,63.22,79107.17,0.0,-1.0,0.0,0.0]
[1778879356763,63.22,79107.17,0.0,-1.0,0.0,0.0]
[1778879356810,63.22,79107.17,0.0,-1.0,0.0,0.0]
[1778879356878,63.22,79107.17,0.0,-1.0,0.0,0.0]
[1778879356909,63.22,79107.17,0.0,-1.0,0.0,0.0]
[1778879358289,63.22,79107.17,0.0,-1.0,0.0,0.0]
[1778879358308,63.22,79107.17,0.0,-1.0,0.0,0.0]
[1778879358810,63.22,79107.11,0.0,-1.0,0.0,0.0]
[1778879358835,63.22,79107.11,0.0,-1.0,0.0,0.0]
[1778879359267,63.22,79107.08,0.0,-1.0,0.0,0.0]
[1778879360810,63.22,79107.13,0.0,-1.0,0.0,0.0]
[1778879360905,63.22,79107.13,0.0,-1.0,0.0,0.0]
[1778879361281,63.22,79107.58,0.0,-1.0,0.0,0.0]
[1778879362810,63.22,79107.52,0.0,-1.0,0.0,0.0]
[1778879362931,63.22,79107.52,0.0,-1.0,0.0,0.0]
[1778879363295,63.22,79107.48,0.0,-1.0,0.0,0.0]
[1778879366814,63.22,79108.01,0.0,-1.0,0.0,0.0]
[1778879366934,63.22,79108.01,0.0,-1.0,0.0,0.0]
[1778879367323,63.22,79107.81,0.0,-1.0,0.0,0.0]
[1778879367794,63.22,79107.81,0.0,-1.0,0.0,0.0]
[1778879370811,63.22,79107.81,0.0,-1.0,0.0,0.0]
[1778879370866,63.22,79107.81,0.0,-1.0,0.0,0.0]
[1778879371351,63.22,79107.88,0.0,-1.0,0.0,0.0]
[1778879371654,63.22,79107.88,0.0,-1.0,0.0,0.0]
[1778879371810,63.22,79107.88,0.0,-1.0,0.0,0.0]
[1778879372809,63.22,79107.97,0.0,-1.0,0.0,0.0]
[1778879372873,63.22,79107.97,0.0,-1.0,0.0,0.0]
[1778879374811,63.22,79108.24,0.0,-1.0,0.0,0.0]
[1778879374927,63.22,79108.24,0.0,-1.0,0.0,0.0]
[1778879375379,63.22,79107.97,0.0,-1.0,0.0,0.0]
[1778879376386,63.22,79113.34,0.0,-1.0,0.0,0.0]
[1778879376811,63.22,79113.34,0.0,-1.0,0.0,0.0]
[1778879376891,63.22,79113.34,0.0,-1.0,0.0,0.0]
[1778879377398,63.22,79118.98,0.0,-1.0,0.0,0.0]
[1778879380414,63.22,79120.34,0.0,-1.0,0.0,0.0]
[1778879380810,63.22,79120.34,0.0,-1.0,0.0,0.0]
[1778879380954,63.22,79120.34,0.0,-1.0,0.0,0.0]
[1778879381421,63.22,79120.4,0.0,-1.0,0.0,0.0]
[1778879382321,63.22,79120.4,0.0,-1.0,0.0,0.0]
[1778879382560,63.22,79120.77,0.0,-1.0,0.0,0.0]
[1778879382810,63.22,79120.77,0.0,-1.0,0.0,0.0]
[1778879382937,63.22,79120.77,0.0,-1.0,0.0,0.0]
[1778879383436,63.22,79120.96,0.0,-1.0,0.0,0.0]
[1778879386811,63.22,79121.1,0.0,-1.0,0.0,0.0]
[1778879386916,63.22,79121.1,0.0,-1.0,0.0,0.0]
[1778879387016,63.22,79121.1,0.0,-1.0,0.0,0.0]
[1778879390813,63.22,79121.09,0.0,-1.0,0.0,0.0]
[1778879390930,63.22,79121.09,0.0,-1.0,0.0,0.0]
[1778879391491,63.22,79121.06,0.0,-1.0,0.0,0.0]
[1778879394813,63.22,79121.2,0.0,-1.0,0.0,0.0]
[1778879394932,63.22,79121.2,0.0,-1.0,0.0,0.0]
[1778879395031,63.22,79121.2,0.0,-1.0,0.0,0.0]
[1778879396526,63.22,79122.45,0.0,-1.0,0.0,0.0]
[1778879397533,63.22,79126.53,0.0,-1.0,0.0,0.0]
[1778879398811,63.22,79126.53,0.0,-1.0,0.0,0.0]
[1778879398931,63.22,79126.53,0.0,-1.0,0.0,0.0]
[1778879398981,63.22,79126.97,0.0,-1.0,0.0,0.0]
[1778879400809,63.22,79127.43,0.0,-1.0,0.0,0.0]
[1778879400854,63.22,79127.43,0.0,-1.0,0.0,0.0]
[1778879400910,63.22,79127.32,0.0,-1.0,0.0,0.0]
[1778879401604,63.22,79127.32,0.0,-1.0,0.0,0.0]
[1778879401808,63.22,79127.32,0.0,-1.0,0.0,0.0]
[1778879404809,63.22,79126.87,0.0,-1.0,0.0,0.0]
[1778879404962,63.22,79126.87,0.0,-1.0,0.0,0.0]
[1778879405063,63.22,79126.69,0.0,-1.0,0.0,0.0]
[1778879406810,63.22,79126.64,0.0,-1.0,0.0,0.0]
[1778879406925,63.22,79126.64,0.0,-1.0,0.0,0.0]
[1778879407026,63.22,79127.03,0.0,-1.0,0.0,0.0]
[1778879410810,63.22,79126.88,0.0,-1.0,0.0,0.0]
[1778879410929,63.22,79126.88,0.0,-1.0,0.0,0.0]
[1778879411030,63.22,79126.86,0.0,-1.0,0.0,0.0]
[1778879412792,63.22,79126.77,0.0,-1.0,0.0,0.0]
[1778879412811,63.22,79126.77,0.0,-1.0,0.0,0.0]
[1778879412940,63.22,79126.77,0.0,-1.0,0.0,0.0]
[1778879413040,63.22,79126.77,0.0,-1.0,0.0,0.0]
[1778879416810,63.22,79126.74,0.0,-1.0,0.0,0.0]
[1778879416971,63.22,79126.74,0.0,-1.0,0.0,0.0]
[1778879417072,63.22,79126.69,0.0,-1.0,0.0,0.0]
[1778879420810,63.22,79126.76,0.0,-1.0,0.0,0.0]
[1778879420894,63.22,79126.76,0.0,-1.0,0.0,0.0]
[1778879420911,63.22,79126.79,0.0,-1.0,0.0,0.0]
[1778879424811,63.22,79127.08,0.0,-1.0,0.0,0.0]
[1778879424997,63.22,79127.08,0.0,-1.0,0.0,0.0]
[1778879425097,63.22,79127.03,0.0,-1.0,0.0,0.0]
[1778879427126,63.22,79126.93,0.0,-1.0,0.0,0.0]
[1778879427307,63.22,79126.93,0.0,-1.0,0.0,0.0]
[1778879428810,63.22,79126.93,0.0,-1.0,0.0,0.0]
[1778879428884,63.22,79126.93,0.0,-1.0,0.0,0.0]
[1778879428911,63.22,79126.88,0.0,-1.0,0.0,0.0]
[1778879431772,63.22,79127.48,0.0,-1.0,0.0,0.0]
[1778879432810,63.22,79127.48,0.0,-1.0,0.0,0.0]
[1778879432921,63.22,79127.48,0.0,-1.0,0.0,0.0]
[1778879433020,63.22,79127.57,0.0,-1.0,0.0,0.0]
[1778879434811,63.22,79128.23,0.0,-1.0,0.0,0.0]
[1778879434918,63.22,79128.23,0.0,-1.0,0.0,0.0]
[1778879435013,63.22,79128.77,0.0,-1.0,0.0,0.0]
[1778879435624,63.22,79128.77,0.0,-1.0,0.0,0.0]
[1778879435808,63.22,79128.77,0.0,-1.0,0.0,0.0]
[1778879435909,63.22,79129.66,0.0,-1.0,0.0,0.0]
[1778879437797,63.22,79130.04,0.0,-1.0,0.0,0.0]
[1778879438811,63.22,79130.22,0.0,-1.0,0.0,0.0]
[1778879438821,63.22,79131.17,0.0,-1.0,0.0,0.0]
[1778879439841,63.22,79131.17,0.0,-1.0,0.0,0.0]
[1778879440060,63.22,79131.17,0.0,-1.0,0.0,0.0]
[1778879440161,63.22,79131.25,0.0,-1.0,0.0,0.0]
[1778879445870,63.22,79132.15,0.0,-1.0,0.0,0.0]
[1778879447884,63.22,79129.76,0.0,-1.0,0.0,0.0]
[1778879451629,63.22,79128.86,0.0,-1.0,0.0,0.0]
[1778879451735,63.22,79128.86,0.0,-1.0,0.0,0.0]
[1778879451808,63.22,79128.86,0.0,-1.0,0.0,0.0]
[1778879451912,63.22,79128.75,0.0,-1.0,0.0,0.0]
[1778879452909,63.22,79128.75,0.0,-1.0,0.0,0.0]
[1778879453060,63.22,79128.75,0.0,-1.0,0.0,0.0]
[1778879457803,63.22,79127.72,0.0,-1.0,0.0,0.0]
[1778879457955,63.22,79126.21,0.0,-1.0,0.0,0.0]
[1778879458810,63.22,79126.21,0.0,-1.0,0.0,0.0]
[1778879458853,63.22,79126.21,0.0,-1.0,0.0,0.0]
[1778879459060,63.22,79126.21,0.0,-1.0,0.0,0.0]
[1778879459158,63.22,79120.84,0.0,-1.0,0.0,0.0]
[1778879459969,63.22,79119.06,0.0,-1.0,0.0,0.0]
[1778879460857,63.22,79119.06,0.0,-1.0,0.0,0.0]
[1778879460925,63.22,79119.06,0.0,-1.0,0.0,0.0]
[1778879461063,63.22,79119.06,0.0,-1.0,0.0,0.0]
[1778879461164,63.22,79119.06,0.0,-1.0,0.0,0.0]
[1778879462220,63.22,79119.06,0.0,-1.0,0.0,0.0]
[1778879462308,63.22,79119.06,0.0,-1.0,0.0,0.0]
[1778879468025,63.22,79119.11,0.0,-1.0,0.0,0.0]
[1778879473060,63.22,79118.48,0.0,-1.0,0.0,0.0]
[1778879477785,63.22,79119.18,0.0,-1.0,0.0,0.0]
[1778879478812,63.22,79119.53,0.0,-1.0,0.0,0.0]
[1778879478913,63.22,79119.53,0.0,-1.0,0.0,0.0]
[1778879479060,63.22,79119.53,0.0,-1.0,0.0,0.0]
[1778879479199,63.22,79119.53,0.0,-1.0,0.0,0.0]
[1778879479250,63.22,79119.53,0.0,-1.0,0.0,0.0]
[1778879479309,63.22,79119.53,0.0,-1.0,0.0,0.0]
[1778879479388,63.22,79119.53,0.0,-1.0,0.0,0.0]
[1778879479410,63.22,79119.53,0.0,-1.0,0.0,0.0]
[1778879480226,63.22,79119.53,0.0,-1.0,0.0,0.0]
[1778879480309,63.22,79119.53,0.0,-1.0,0.0,0.0]
[1778879482813,63.22,79120.18,0.0,-1.0,0.0,0.0]
[1778879482887,63.22,79120.18,0.0,-1.0,0.0,0.0]
[1778879483131,63.22,79120.49,0.0,-1.0,0.0,0.0]
[1778879484810,63.22,79120.93,0.0,-1.0,0.0,0.0]
[1778879484968,63.22,79120.93,0.0,-1.0,0.0,0.0]
[1778879485145,63.22,79121.15,0.0,-1.0,0.0,0.0]
[1778879487791,63.22,79121.08,0.0,-1.0,0.0,0.0]
[1778879488811,63.22,79120.93,0.0,-1.0,0.0,0.0]
[1778879488974,63.22,79120.93,0.0,-1.0,0.0,0.0]
[1778879489173,63.22,79120.84,0.0,-1.0,0.0,0.0]
[1778879490812,63.22,79120.86,0.0,-1.0,0.0,0.0]
[1778879490929,63.22,79120.86,0.0,-1.0,0.0,0.0]
[1778879491030,63.22,79120.86,0.0,-1.0,0.0,0.0]
[1778879494810,63.22,79120.17,0.0,-1.0,0.0,0.0]
[1778879495093,63.22,79120.17,0.0,-1.0,0.0,0.0]
[1778879495217,63.22,79119.56,0.0,-1.0,0.0,0.0]
[1778879496222,63.22,79115.36,0.0,-1.0,0.0,0.0]
[1778879496813,63.22,79115.36,0.0,-1.0,0.0,0.0]
[1778879496893,63.22,79115.36,0.0,-1.0,0.0,0.0]
[1778879497232,63.22,79112.54,0.0,-1.0,0.0,0.0]
[1778879497796,63.22,79112.54,0.0,-1.0,0.0,0.0]
[1778879499347,63.22,79112.35,0.0,-1.0,0.0,0.0]
[1778879499559,63.22,79112.35,0.0,-1.0,0.0,0.0]
[1778879500144,63.22,79112.37,0.0,-1.0,0.0,0.0]
[1778879500812,63.22,79112.45,0.0,-1.0,0.0,0.0]
[1778879500861,63.22,79112.45,0.0,-1.0,0.0,0.0]
[1778879501260,63.22,79112.48,0.0,-1.0,0.0,0.0]
[1778879504814,63.22,79112.48,0.0,-1.0,0.0,0.0]
[1778879504940,63.22,79112.48,0.0,-1.0,0.0,0.0]
[1778879505035,63.22,79112.48,0.0,-1.0,0.0,0.0]
[1778879507803,63.22,79112.76,0.0,-1.0,0.0,0.0]
[1778879508811,63.22,79112.73,0.0,-1.0,0.0,0.0]
[1778879510323,63.22,79112.69,0.0,-1.0,0.0,0.0]
[1778879512800,63.22,79112.69,0.0,-1.0,0.0,0.0]
[1778879512809,63.22,79112.69,0.0,-1.0,0.0,0.0]
[1778879518379,63.22,79112.13,0.0,-1.0,0.0,0.0]
[1778879524422,63.22,79111.56,0.0,-1.0,0.0,0.0]
[1778879525082,63.22,79111.56,0.0,-1.0,0.0,0.0]
[1778879526322,63.22,79111.49,0.0,-1.0,0.0,0.0]
[1778879526446,63.22,79111.49,0.0,-1.0,0.0,0.0]
[1778879526560,63.22,79111.49,0.0,-1.0,0.0,0.0]
[1778879526583,63.22,79111.49,0.0,-1.0,0.0,0.0]
[1778879526512,63.22,79111.49,0.0,-1.0,0.0,0.0]
[1778879526812,63.22,79111.49,0.0,-1.0,0.0,0.0]
[1778879526874,63.22,79111.49,0.0,-1.0,0.0,0.0]
[1778879526955,63.22,79111.49,0.0,-1.0,0.0,0.0]
[1778879527059,63.22,79111.49,0.0,-1.0,0.0,0.0]
[1778879527443,63.22,79111.45,0.0,-1.0,0.0,0.0]
[1778879527802,63.22,79111.45,0.0,-1.0,0.0,0.0]
[1778879528450,63.22,79110.32,0.0,-1.0,0.0,0.0]
[1778879528811,63.22,79110.32,0.0,-1.0,0.0,0.0]
[1778879528949,63.22,79110.32,0.0,-1.0,0.0,0.0]
[1778879529457,63.22,79110.41,0.0,-1.0,0.0,0.0]
[1778879532812,63.22,79110.41,0.0,-1.0,0.0,0.0]
[1778879532946,63.22,79110.41,0.0,-1.0,0.0,0.0]
[1778879533040,63.22,79110.41,0.0,-1.0,0.0,0.0]
[1778879534492,63.22,79107.61,0.0,-1.0,0.0,0.0]
[1778879534812,63.22,79107.61,0.0,-1.0,0.0,0.0]
[1778879534942,63.22,79107.61,0.0,-1.0,0.0,0.0]
[1778879535499,63.22,79107.5,0.0,-1.0,0.0,0.0]
[1778879536812,63.22,79107.5,0.0,-1.0,0.0,0.0]
[1778879536939,63.22,79107.5,0.0,-1.0,0.0,0.0]
[1778879537352,63.22,79107.5,0.0,-1.0,0.0,0.0]
[1778879537562,63.22,79107.5,0.0,-1.0,0.0,0.0]
[1778879537394,63.22,79107.5,0.0,-1.0,0.0,0.0]
[1778879537788,63.22,79107.5,0.0,-1.0,0.0,0.0]
[1778879538813,63.22,79107.5,0.0,-1.0,0.0,0.0]
[1778879538906,63.22,79107.5,0.0,-1.0,0.0,0.0]
[1778879538914,63.22,79107.5,0.0,-1.0,0.0,0.0]
[1778879542811,63.22,79107.54,0.0,-1.0,0.0,0.0]
[1778879542931,63.22,79107.54,0.0,-1.0,0.0,0.0]
[1778879543026,63.22,79107.54,0.0,-1.0,0.0,0.0]
[1778879544813,63.22,79107.53,0.0,-1.0,0.0,0.0]
[1778879544935,63.22,79107.53,0.0,-1.0,0.0,0.0]
[1778879545569,63.22,79107.54,0.0,-1.0,0.0,0.0]
[1778879546061,63.22,79107.54,0.0,-1.0,0.0,0.0]
[1778879546318,63.22,79107.54,0.0,-1.0,0.0,0.0]
[1778879548814,63.22,79107.54,0.0,-1.0,0.0,0.0]
[1778879548940,63.22,79107.54,0.0,-1.0,0.0,0.0]
[1778879549597,63.22,79107.55,0.0,-1.0,0.0,0.0]
[1778879550604,63.22,79108.62,0.0,-1.0,0.0,0.0]
[1778879552813,63.22,79108.62,0.0,-1.0,0.0,0.0]
[1778879552928,63.22,79108.62,0.0,-1.0,0.0,0.0]
[1778879553018,63.22,79108.62,0.0,-1.0,0.0,0.0]
[1778879555639,63.22,79117.1,0.0,-1.0,0.0,0.0]
[1778879556646,63.22,79119.78,0.0,-1.0,0.0,0.0]
[1778879556811,63.22,79119.78,0.0,-1.0,0.0,0.0]
[1778879556925,63.22,79119.78,0.0,-1.0,0.0,0.0]
[1778879557653,63.22,79119.86,0.0,-1.0,0.0,0.0]
[1778879557791,63.22,79119.86,0.0,-1.0,0.0,0.0]
[1778879558933,63.22,79119.68,0.0,-1.0,0.0,0.0]
[1778879559058,63.22,79119.68,0.0,-1.0,0.0,0.0]
[1778879560812,63.22,79119.94,0.0,-1.0,0.0,0.0]
[1778879560918,63.22,79119.94,0.0,-1.0,0.0,0.0]
[1778879561691,63.22,79121.53,0.0,-1.0,0.0,0.0]
[1778879562726,63.22,79121.53,0.0,-1.0,0.0,0.0]
[1778879562821,63.22,79121.53,0.0,-1.0,0.0,0.0]
[1778879562870,63.22,79121.53,0.0,-1.0,0.0,0.0]
[1778879565077,63.22,79121.56,0.0,-1.0,0.0,0.0]
[1778879566812,63.22,79122.74,0.0,-1.0,0.0,0.0]
[1778879566884,63.22,79122.74,0.0,-1.0,0.0,0.0]
[1778879567049,63.22,79122.74,0.0,-1.0,0.0,0.0]
[1778879567061,63.22,79122.74,0.0,-1.0,0.0,0.0]
[1778879567082,63.22,79122.53,0.0,-1.0,0.0,0.0]
[1778879570814,63.22,79122.68,0.0,-1.0,0.0,0.0]
[1778879570978,63.22,79122.68,0.0,-1.0,0.0,0.0]
[1778879571069,63.22,79122.68,0.0,-1.0,0.0,0.0]
[1778879574812,63.22,79122.71,0.0,-1.0,0.0,0.0]
[1778879574974,63.22,79122.71,0.0,-1.0,0.0,0.0]
[1778879575066,63.22,79122.71,0.0,-1.0,0.0,0.0]
[1778879578812,63.22,79122.71,0.0,-1.0,0.0,0.0]
[1778879578936,63.22,79122.71,0.0,-1.0,0.0,0.0]
[1778879579026,63.22,79122.78,0.0,-1.0,0.0,0.0]
[1778879580824,63.22,79128.75,0.0,-1.0,0.0,0.0]
[1778879581831,63.22,79135.15,0.0,-1.0,0.0,0.0]
[1778879582814,63.22,79135.15,0.0,-1.0,0.0,0.0]
[1778879582875,63.22,79135.15,0.0,-1.0,0.0,0.0]
[1778879582967,63.22,79135.94,0.0,-1.0,0.0,0.0]
[1778879585859,63.22,79138.93,0.0,-1.0,0.0,0.0]
[1778879586813,63.22,79138.93,0.0,-1.0,0.0,0.0]
[1778879586943,63.22,79138.93,0.0,-1.0,0.0,0.0]
[1778879586984,63.22,79143.82,0.0,-1.0,0.0,0.0]
[1778879588533,63.22,79143.82,0.0,-1.0,0.0,0.0]
[1778879588559,63.22,79143.82,0.0,-1.0,0.0,0.0]
[1778879588620,63.22,79145.81,0.0,-1.0,0.0,0.0]
[1778879588810,63.22,79145.81,0.0,-1.0,0.0,0.0]
[1778879588968,63.22,79145.81,0.0,-1.0,0.0,0.0]
[1778879588999,63.22,79145.68,0.0,-1.0,0.0,0.0]
[1778879590814,63.22,79145.71,0.0,-1.0,0.0,0.0]
[1778879590917,63.22,79145.71,0.0,-1.0,0.0,0.0]
[1778879591008,63.22,79146.14,0.0,-1.0,0.0,0.0]
[1778879591901,63.22,79147.85,0.0,-1.0,0.0,0.0]
[1778879592908,63.22,79148.81,0.0,-1.0,0.0,0.0]
[1778879594375,63.22,79148.81,0.0,-1.0,0.0,0.0]
[1778879594560,63.22,79148.81,0.0,-1.0,0.0,0.0]
[1778879594811,63.22,79148.65,0.0,-1.0,0.0,0.0]
[1778879594828,63.22,79148.65,0.0,-1.0,0.0,0.0]
[1778879594922,63.22,79149.1,0.0,-1.0,0.0,0.0]
[1778879596813,63.22,79149.1,0.0,-1.0,0.0,0.0]
[1778879596929,63.22,79149.1,0.0,-1.0,0.0,0.0]
[1778879596939,63.22,79149.27,0.0,-1.0,0.0,0.0]
[1778879597800,63.22,79149.27,0.0,-1.0,0.0,0.0]
[1778879597946,63.22,79148.13,0.0,-1.0,0.0,0.0]
[1778879600810,63.22,79147.95,0.0,-1.0,0.0,0.0]
[1778879600920,63.22,79147.95,0.0,-1.0,0.0,0.0]
[1778879600967,63.22,79148.96,0.0,-1.0,0.0,0.0]
[1778879602789,63.22,79149.84,0.0,-1.0,0.0,0.0]
[1778879605299,63.22,79149.04,0.0,-1.0,0.0,0.0]
[1778879605372,63.22,79153.57,0.0,-1.0,0.0,0.0]
[1778879606907,63.22,79152.87,0.0,-1.0,0.0,0.0]
[1778879607062,63.22,79152.87,0.0,-1.0,0.0,0.0]
[1778879608810,63.22,79152.64,0.0,-1.0,0.0,0.0]
[1778879608937,63.22,79152.64,0.0,-1.0,0.0,0.0]
[1778879609038,63.22,79152.64,0.0,-1.0,0.0,0.0]
[1778879610813,63.22,79152.64,0.0,-1.0,0.0,0.0]
[1778879611029,63.22,79152.64,0.0,-1.0,0.0,0.0]
[1778879611065,63.22,79152.64,0.0,-1.0,0.0,0.0]
[1778879612044,63.22,79151.56,0.0,-1.0,0.0,0.0]
[1778879614813,63.22,79151.37,0.0,-1.0,0.0,0.0]
[1778879614936,63.22,79151.37,0.0,-1.0,0.0,0.0]
[1778879615065,63.22,79152.13,0.0,-1.0,0.0,0.0]
[1778879617794,63.22,79151.97,0.0,-1.0,0.0,0.0]
[1778879618017,63.22,79151.97,0.0,-1.0,0.0,0.0]
[1778879618059,63.22,79151.97,0.0,-1.0,0.0,0.0]
[1778879618811,63.22,79152.47,0.0,-1.0,0.0,0.0]
[1778879619093,63.22,79151.97,0.0,-1.0,0.0,0.0]
[1778879624128,63.22,79151.09,0.0,-1.0,0.0,0.0]
[1778879625733,63.22,79151.09,0.0,-1.0,0.0,0.0]
[1778879626142,63.22,79138.34,0.0,-1.0,0.0,0.0]
[1778879626816,63.22,79138.34,0.0,-1.0,0.0,0.0]
[1778879626892,63.22,79138.34,0.0,-1.0,0.0,0.0]
[1778879627093,63.22,79138.34,0.0,-1.0,0.0,0.0]
[1778879627309,63.22,79138.34,0.0,-1.0,0.0,0.0]
[1778879627396,63.22,79136.87,0.0,-1.0,0.0,0.0]
[1778879630820,63.22,79137.02,0.0,-1.0,0.0,0.0]
[1778879630942,63.22,79137.02,0.0,-1.0,0.0,0.0]
[1778879631177,63.22,79136.94,0.0,-1.0,0.0,0.0]
[1778879632184,63.22,79138.69,0.0,-1.0,0.0,0.0]
[1778879632811,63.22,79138.69,0.0,-1.0,0.0,0.0]
[1778879632944,63.22,79138.69,0.0,-1.0,0.0,0.0]
[1778879633191,63.22,79138.38,0.0,-1.0,0.0,0.0]
[1778879636212,63.22,79139.48,0.0,-1.0,0.0,0.0]
[1778879636814,63.22,79139.48,0.0,-1.0,0.0,0.0]
[1778879636991,63.22,79139.48,0.0,-1.0,0.0,0.0]
[1778879637219,63.22,79139.44,0.0,-1.0,0.0,0.0]
[1778879640811,63.22,79139.27,0.0,-1.0,0.0,0.0]
[1778879640995,63.22,79139.27,0.0,-1.0,0.0,0.0]
[1778879641118,63.22,79139.27,0.0,-1.0,0.0,0.0]
[1778879641308,63.22,79139.27,0.0,-1.0,0.0,0.0]
[1778879641409,63.22,79139.47,0.0,-1.0,0.0,0.0]
[1778879642793,63.22,79139.05,0.0,-1.0,0.0,0.0]
[1778879642812,63.22,79139.05,0.0,-1.0,0.0,0.0]
[1778879643261,63.22,79139.21,0.0,-1.0,0.0,0.0]
[1778879647289,63.22,79140.42,0.0,-1.0,0.0,0.0]
[1778879648296,63.22,79143.84,0.0,-1.0,0.0,0.0]
[1778879648948,63.22,79143.84,0.0,-1.0,0.0,0.0]
[1778879649303,63.22,79145.3,0.0,-1.0,0.0,0.0]
[1778879651360,63.22,79146.05,0.0,-1.0,0.0,0.0]
[1778879651561,63.22,79146.05,0.0,-1.0,0.0,0.0]
[1778879652324,63.22,79147.7,0.0,-1.0,0.0,0.0]
[1778879652810,63.22,79147.7,0.0,-1.0,0.0,0.0]
[1778879652927,63.22,79147.7,0.0,-1.0,0.0,0.0]
[1778879653331,63.22,79148.66,0.0,-1.0,0.0,0.0]
[1778879654813,63.22,79148.82,0.0,-1.0,0.0,0.0]
[1778879654931,63.22,79148.82,0.0,-1.0,0.0,0.0]
[1778879656352,63.22,79149.05,0.0,-1.0,0.0,0.0]
[1778879658815,63.22,79149.05,0.0,-1.0,0.0,0.0]
[1778879658977,63.22,79149.05,0.0,-1.0,0.0,0.0]
[1778879659373,63.22,79148.05,0.0,-1.0,0.0,0.0]
[1778879660813,63.22,79148.04,0.0,-1.0,0.0,0.0]
[1778879660837,63.22,79148.04,0.0,-1.0,0.0,0.0]
[1778879660944,63.22,79148.04,0.0,-1.0,0.0,0.0]
[1778879661059,63.22,79148.04,0.0,-1.0,0.0,0.0]
[1778879661387,63.22,79147.96,0.0,-1.0,0.0,0.0]
[1778879664818,63.22,79147.96,0.0,-1.0,0.0,0.0]
[1778879664844,63.22,79147.96,0.0,-1.0,0.0,0.0]
[1778879664919,63.22,79147.96,0.0,-1.0,0.0,0.0]
[1778879668813,63.22,79147.41,0.0,-1.0,0.0,0.0]
[1778879668857,63.22,79147.41,0.0,-1.0,0.0,0.0]
[1778879670455,63.22,79147.27,0.0,-1.0,0.0,0.0]
[1778879672800,63.22,79147.27,0.0,-1.0,0.0,0.0]
[1778879672813,63.22,79147.27,0.0,-1.0,0.0,0.0]
[1778879673324,63.22,79147.27,0.0,-1.0,0.0,0.0]
[1778879673561,63.22,79147.27,0.0,-1.0,0.0,0.0]
[1778879673662,63.22,79147.26,0.0,-1.0,0.0,0.0]
[1778879674484,63.22,79145.72,0.0,-1.0,0.0,0.0]
[1778879674850,63.22,79145.72,0.0,-1.0,0.0,0.0]
[1778879676811,63.22,79145.65,0.0,-1.0,0.0,0.0]
[1778879676846,63.22,79145.34,0.0,-1.0,0.0,0.0]
[1778879677794,63.22,79145.34,0.0,-1.0,0.0,0.0]
[1778879677833,63.22,79144.94,0.0,-1.0,0.0,0.0]
[1778879678812,63.22,79144.94,0.0,-1.0,0.0,0.0]
[1778879678822,63.22,79144.94,0.0,-1.0,0.0,0.0]
[1778879678940,63.22,79145.05,0.0,-1.0,0.0,0.0]
[1778879679065,63.22,79145.05,0.0,-1.0,0.0,0.0]
[1778879679250,63.22,79145.05,0.0,-1.0,0.0,0.0]
[1778879679341,63.22,79145.05,0.0,-1.0,0.0,0.0]
[1778879682812,63.22,79144.9,0.0,-1.0,0.0,0.0]
[1778879682949,63.22,79144.9,0.0,-1.0,0.0,0.0]
[1778879683050,63.22,79144.9,0.0,-1.0,0.0,0.0]
[1778879684814,63.22,79144.9,0.0,-1.0,0.0,0.0]
[1778879684881,63.22,79144.9,0.0,-1.0,0.0,0.0]
[1778879684915,63.22,79144.9,0.0,-1.0,0.0,0.0]
[1778879687800,63.22,79144.9,0.0,-1.0,0.0,0.0]
[1778879687836,63.22,79145.98,0.0,-1.0,0.0,0.0]
[1778879688811,63.22,79145.98,0.0,-1.0,0.0,0.0]
[1778879688844,63.22,79145.98,0.0,-1.0,0.0,0.0]
[1778879689590,63.22,79145.94,0.0,-1.0,0.0,0.0]
[1778879692810,63.22,79145.2,0.0,-1.0,0.0,0.0]
[1778879693023,63.22,79145.25,0.0,-1.0,0.0,0.0]
[1778879693155,63.22,79145.25,0.0,-1.0,0.0,0.0]
[1778879693308,63.22,79145.25,0.0,-1.0,0.0,0.0]
[1778879693618,63.22,79145.38,0.0,-1.0,0.0,0.0]
[1778879694812,63.22,79145.38,0.0,-1.0,0.0,0.0]
[1778879694951,63.22,79145.25,0.0,-1.0,0.0,0.0]
[1778879695632,63.22,79145.32,0.0,-1.0,0.0,0.0]
[1778879698812,63.22,79145.32,0.0,-1.0,0.0,0.0]
[1778879698829,63.22,79145.32,0.0,-1.0,0.0,0.0]
[1778879699661,63.22,79145.42,0.0,-1.0,0.0,0.0]
[1778879702811,63.22,79145.47,0.0,-1.0,0.0,0.0]
[1778879702943,63.22,79145.6,0.0,-1.0,0.0,0.0]
[1778879703689,63.22,79145.61,0.0,-1.0,0.0,0.0]
[1778879704811,63.22,79145.61,0.0,-1.0,0.0,0.0]
[1778879704933,63.22,79145.83,0.0,-1.0,0.0,0.0]
[1778879705182,63.22,79145.83,0.0,-1.0,0.0,0.0]
[1778879705704,63.22,79137.66,0.0,-1.0,0.0,0.0]
[1778879706710,63.22,79133.61,0.0,-1.0,0.0,0.0]
[1778879707717,63.22,79132.65,0.0,-1.0,0.0,0.0]
[1778879707892,63.22,79132.65,0.0,-1.0,0.0,0.0]
[1778879708724,63.22,79131.9,0.0,-1.0,0.0,0.0]
[1778879709110,63.22,79131.9,0.0,-1.0,0.0,0.0]
[1778879709132,63.22,79131.9,0.0,-1.0,0.0,0.0]
[1778879709731,63.22,79131.86,0.0,-1.0,0.0,0.0]
[1778879711313,63.22,79131.35,0.0,-1.0,0.0,0.0]
[1778879711672,63.22,79131.35,0.0,-1.0,0.0,0.0]
[1778879711746,63.22,79131.27,0.0,-1.0,0.0,0.0]
[1778879712801,63.22,79131.27,0.0,-1.0,0.0,0.0]
[1778879713314,63.22,79131.27,0.0,-1.0,0.0,0.0]
[1778879713759,63.22,79131.16,0.0,-1.0,0.0,0.0]
[1778879717770,63.22,79131.93,0.0,-1.0,0.0,0.0]
[1778879721312,63.22,79132.46,0.0,-1.0,0.0,0.0]
[1778879721435,63.22,79132.46,0.0,-1.0,0.0,0.0]
[1778879721815,63.22,79132.49,0.0,-1.0,0.0,0.0]
[1778879722799,63.22,79132.49,0.0,-1.0,0.0,0.0]
[1778879723313,63.22,79132.45,0.0,-1.0,0.0,0.0]
[1778879723424,63.22,79132.45,0.0,-1.0,0.0,0.0]
[1778879723829,63.22,79133.61,0.0,-1.0,0.0,0.0]
[1778879724535,63.22,79133.61,0.0,-1.0,0.0,0.0]
[1778879724561,63.22,79133.61,0.0,-1.0,0.0,0.0]
[1778879724836,63.22,79134.78,0.0,-1.0,0.0,0.0]
[1778879726850,63.22,79135.73,0.0,-1.0,0.0,0.0]
[1778879727315,63.22,79135.73,0.0,-1.0,0.0,0.0]
[1778879727372,63.22,79135.73,0.0,-1.0,0.0,0.0]
[1778879727857,63.22,79140.41,0.0,-1.0,0.0,0.0]
[1778879728010,63.22,79140.41,0.0,-1.0,0.0,0.0]
[1778879728058,63.22,79140.41,0.0,-1.0,0.0,0.0]
[1778879728864,63.22,79144.54,0.0,-1.0,0.0,0.0]
[1778879731314,63.22,79145.37,0.0,-1.0,0.0,0.0]
[1778879731473,63.22,79145.37,0.0,-1.0,0.0,0.0]
[1778879731885,63.22,79145.7,0.0,-1.0,0.0,0.0]
[1778879732902,63.22,79145.7,0.0,-1.0,0.0,0.0]
[1778879733060,63.22,79145.7,0.0,-1.0,0.0,0.0]
[1778879733312,63.22,79145.7,0.0,-1.0,0.0,0.0]
[1778879733384,63.22,79145.7,0.0,-1.0,0.0,0.0]
[1778879733413,63.22,79145.86,0.0,-1.0,0.0,0.0]
[1778879737313,63.22,79146.07,0.0,-1.0,0.0,0.0]
[1778879737506,63.22,79146.07,0.0,-1.0,0.0,0.0]
[1778879737599,63.22,79146.11,0.0,-1.0,0.0,0.0]
[1778879741311,63.22,79146.36,0.0,-1.0,0.0,0.0]
[1778879741453,63.22,79146.36,0.0,-1.0,0.0,0.0]
[1778879741546,63.22,79146.22,0.0,-1.0,0.0,0.0]
[1778879743310,63.22,79146.32,0.0,-1.0,0.0,0.0]
[1778879743453,63.22,79146.32,0.0,-1.0,0.0,0.0]
[1778879743548,63.22,79146.12,0.0,-1.0,0.0,0.0]
[1778879746362,63.22,79146.26,0.0,-1.0,0.0,0.0]
[1778879746558,63.22,79146.26,0.0,-1.0,0.0,0.0]
[1778879747312,63.22,79146.4,0.0,-1.0,0.0,0.0]
[1778879747361,63.22,79146.4,0.0,-1.0,0.0,0.0]
[1778879747413,63.22,79146.64,0.0,-1.0,0.0,0.0]
[1778879751314,63.22,79146.96,0.0,-1.0,0.0,0.0]
[1778879751471,63.22,79146.96,0.0,-1.0,0.0,0.0]
[1778879751560,63.22,79146.99,0.0,-1.0,0.0,0.0]
[1778879753310,63.22,79146.93,0.0,-1.0,0.0,0.0]
[1778879753358,63.22,79146.93,0.0,-1.0,0.0,0.0]
[1778879753411,63.22,79146.99,0.0,-1.0,0.0,0.0]
[1778879755315,63.22,79147.05,0.0,-1.0,0.0,0.0]
[1778879755466,63.22,79147.05,0.0,-1.0,0.0,0.0]
[1778879755547,63.22,79147.12,0.0,-1.0,0.0,0.0]
[1778879759458,63.22,79148.39,0.0,-1.0,0.0,0.0]
[1778879759552,63.22,79148.28,0.0,-1.0,0.0,0.0]
[1778879761309,63.22,79148.4,0.0,-1.0,0.0,0.0]
[1778879761400,63.22,79148.4,0.0,-1.0,0.0,0.0]
[1778879761410,63.22,79148.56,0.0,-1.0,0.0,0.0]
[1778879765309,63.22,79148.46,0.0,-1.0,0.0,0.0]
[1778879765427,63.22,79148.46,0.0,-1.0,0.0,0.0]
[1778879765525,63.22,79148.46,0.0,-1.0,0.0,0.0]
[1778879767311,63.22,79148.37,0.0,-1.0,0.0,0.0]
[1778879767431,63.22,79148.37,0.0,-1.0,0.0,0.0]
[1778879767526,63.22,79148.4,0.0,-1.0,0.0,0.0]
[1778879769309,63.22,79148.79,0.0,-1.0,0.0,0.0]
[1778879769384,63.22,79148.79,0.0,-1.0,0.0,0.0]
[1778879769410,63.22,79149.4,0.0,-1.0,0.0,0.0]
[1778879771163,63.22,79149.11,0.0,-1.0,0.0,0.0]
[1778879771311,63.22,79149.11,0.0,-1.0,0.0,0.0]
[1778879773311,63.22,79149.1,0.0,-1.0,0.0,0.0]
[1778879773406,63.22,79149.1,0.0,-1.0,0.0,0.0]
[1778879773412,63.22,79149.09,0.0,-1.0,0.0,0.0]
[1778879777310,63.22,79149.72,0.0,-1.0,0.0,0.0]
[1778879777430,63.22,79149.72,0.0,-1.0,0.0,0.0]
[1778879777825,63.22,79149.72,0.0,-1.0,0.0,0.0]
[1778879777879,63.22,79149.76,0.0,-1.0,0.0,0.0]
[1778879778647,63.22,79149.76,0.0,-1.0,0.0,0.0]
[1778879778808,63.22,79149.76,0.0,-1.0,0.0,0.0]
[1778879779311,63.22,79149.74,0.0,-1.0,0.0,0.0]
[1778879779431,63.22,79149.74,0.0,-1.0,0.0,0.0]
[1778879779528,63.22,79149.69,0.0,-1.0,0.0,0.0]
[1778879783311,63.22,79149.42,0.0,-1.0,0.0,0.0]
[1778879783412,63.22,79149.42,0.0,-1.0,0.0,0.0]
[1778879784544,63.22,79149.42,0.0,-1.0,0.0,0.0]
[1778879787310,63.22,79149.42,0.0,-1.0,0.0,0.0]
[1778879787430,63.22,79149.42,0.0,-1.0,0.0,0.0]
[1778879787526,63.22,79149.65,0.0,-1.0,0.0,0.0]
[1778879791311,63.22,79149.42,0.0,-1.0,0.0,0.0]
[1778879791438,63.22,79149.42,0.0,-1.0,0.0,0.0]
[1778879791536,63.22,79149.29,0.0,-1.0,0.0,0.0]
[1778879792802,63.22,79149.29,0.0,-1.0,0.0,0.0]
[1778879792958,63.22,79149.29,0.0,-1.0,0.0,0.0]
[1778879793059,63.22,79149.57,0.0,-1.0,0.0,0.0]
[1778879795309,63.22,79149.61,0.0,-1.0,0.0,0.0]
[1778879795642,63.22,79149.61,0.0,-1.0,0.0,0.0]
[1778879795669,63.22,79149.58,0.0,-1.0,0.0,0.0]
[1778879796336,63.22,79151.58,0.0,-1.0,0.0,0.0]
[1778879797310,63.22,79151.58,0.0,-1.0,0.0,0.0]
[1778879797440,63.22,79151.58,0.0,-1.0,0.0,0.0]
[1778879797445,63.22,79152.02,0.0,-1.0,0.0,0.0]
[1778879801310,63.22,79152.02,0.0,-1.0,0.0,0.0]
[1778879801463,63.22,79152.02,0.0,-1.0,0.0,0.0]
[1778879801560,63.22,79152.03,0.0,-1.0,0.0,0.0]
[1778879804392,63.22,79150.73,0.0,-1.0,0.0,0.0]
[1778879805310,63.22,79150.73,0.0,-1.0,0.0,0.0]
[1778879805466,63.22,79150.73,0.0,-1.0,0.0,0.0]
[1778879805564,63.22,79150.58,0.0,-1.0,0.0,0.0]
[1778879807312,63.22,79150.62,0.0,-1.0,0.0,0.0]
[1778879807429,63.22,79150.62,0.0,-1.0,0.0,0.0]
[1778879807793,63.22,79150.62,0.0,-1.0,0.0,0.0]
[1778879807838,63.22,79151.71,0.0,-1.0,0.0,0.0]
[1778879809313,63.22,79151.74,0.0,-1.0,0.0,0.0]
[1778879809447,63.22,79151.74,0.0,-1.0,0.0,0.0]
[1778879809541,63.22,79151.67,0.0,-1.0,0.0,0.0]
[1778879811238,63.22,79151.61,0.0,-1.0,0.0,0.0]
[1778879811309,63.22,79151.61,0.0,-1.0,0.0,0.0]
[1778879812737,63.22,79151.32,0.0,-1.0,0.0,0.0]
[1778879818147,63.22,79151.92,0.0,-1.0,0.0,0.0]
[1778879821309,63.22,79151.6,0.0,-1.0,0.0,0.0]
[1778879821453,63.22,79151.6,0.0,-1.0,0.0,0.0]
[1778879821511,63.22,79151.76,0.0,-1.0,0.0,0.0]
[1778879823314,63.22,79151.77,0.0,-1.0,0.0,0.0]
[1778879823474,63.22,79151.77,0.0,-1.0,0.0,0.0]
[1778879823570,63.22,79151.77,0.0,-1.0,0.0,0.0]
[1778879825209,63.22,79151.79,0.0,-1.0,0.0,0.0]
[1778879825313,63.22,79151.79,0.0,-1.0,0.0,0.0]
[1778879825429,63.22,79151.79,0.0,-1.0,0.0,0.0]
[1778879825539,63.22,79151.72,0.0,-1.0,0.0,0.0]
[1778879828563,63.22,79153.67,0.0,-1.0,0.0,0.0]
[1778879829310,63.22,79153.67,0.0,-1.0,0.0,0.0]
[1778879829326,63.22,79153.67,0.0,-1.0,0.0,0.0]
[1778879829570,63.22,79154.99,0.0,-1.0,0.0,0.0]
[1778879831310,63.22,79154.91,0.0,-1.0,0.0,0.0]
[1778879831476,63.22,79154.91,0.0,-1.0,0.0,0.0]
[1778879831584,63.22,79154.81,0.0,-1.0,0.0,0.0]
[1778879832593,63.22,79157.83,0.0,-1.0,0.0,0.0]
[1778879833313,63.22,79157.83,0.0,-1.0,0.0,0.0]
[1778879833364,63.22,79157.83,0.0,-1.0,0.0,0.0]
[1778879833598,63.22,79158.63,0.0,-1.0,0.0,0.0]
[1778879834605,63.22,79155.41,0.0,-1.0,0.0,0.0]
[1778879835310,63.22,79155.41,0.0,-1.0,0.0,0.0]
[1778879835409,63.22,79155.41,0.0,-1.0,0.0,0.0]
[1778879835539,63.22,79155.41,0.0,-1.0,0.0,0.0]
[1778879835559,63.22,79155.41,0.0,-1.0,0.0,0.0]
[1778879835612,63.22,79154.9,0.0,-1.0,0.0,0.0]
[1778879836619,63.22,79153.56,0.0,-1.0,0.0,0.0]
[1778879837310,63.22,79153.56,0.0,-1.0,0.0,0.0]
[1778879837357,63.22,79153.56,0.0,-1.0,0.0,0.0]
[1778879837626,63.22,79150.36,0.0,-1.0,0.0,0.0]
[1778879838633,63.22,79149.15,0.0,-1.0,0.0,0.0]
[1778879841312,63.22,79148.96,0.0,-1.0,0.0,0.0]
[1778879841401,63.22,79148.96,0.0,-1.0,0.0,0.0]
[1778879841654,63.22,79148.86,0.0,-1.0,0.0,0.0]
[1778879845314,63.22,79148.86,0.0,-1.0,0.0,0.0]
[1778879845365,63.22,79148.86,0.0,-1.0,0.0,0.0]
[1778879845415,63.22,79148.86,0.0,-1.0,0.0,0.0]
[1778879847312,63.22,79149.09,0.0,-1.0,0.0,0.0]
[1778879847434,63.22,79149.09,0.0,-1.0,0.0,0.0]
[1778879847968,63.22,79149.09,0.0,-1.0,0.0,0.0]
[1778879847532,63.22,79149.09,0.0,-1.0,0.0,0.0]
[1778879848058,63.22,79149.09,0.0,-1.0,0.0,0.0]
[1778879849309,63.22,79149.09,0.0,-1.0,0.0,0.0]
[1778879849458,63.22,79149.09,0.0,-1.0,0.0,0.0]
[1778879849710,63.22,79148.86,0.0,-1.0,0.0,0.0]
[1778879853309,63.22,79148.86,0.0,-1.0,0.0,0.0]
[1778879853445,63.22,79148.86,0.0,-1.0,0.0,0.0]
[1778879853543,63.22,79148.86,0.0,-1.0,0.0,0.0]
[1778879857309,63.22,79148.82,0.0,-1.0,0.0,0.0]
[1778879857408,63.22,79148.82,0.0,-1.0,0.0,0.0]
[1778879857509,63.22,79148.82,0.0,-1.0,0.0,0.0]
[1778879859942,63.22,79148.82,0.0,-1.0,0.0,0.0]
[1778879860062,63.22,79148.82,0.0,-1.0,0.0,0.0]
[1778879861312,63.22,79148.82,0.0,-1.0,0.0,0.0]
[1778879861359,63.22,79148.82,0.0,-1.0,0.0,0.0]
[1778879861364,63.22,79148.82,0.0,-1.0,0.0,0.0]
[1778879862826,63.22,79148.82,0.0,-1.0,0.0,0.0]
[1778879863314,63.22,79148.82,0.0,-1.0,0.0,0.0]
[1778879863415,63.22,79148.82,0.0,-1.0,0.0,0.0]
[1778879866592,63.22,79148.82,0.0,-1.0,0.0,0.0]
[1778879867310,63.22,79148.82,0.0,-1.0,0.0,0.0]
[1778879867597,63.22,79148.82,0.0,-1.0,0.0,0.0]
[1778879867802,63.22,79148.82,0.0,-1.0,0.0,0.0]
[1778879867843,63.22,79148.82,0.0,-1.0,0.0,0.0]
[1778879871311,63.22,79148.87,0.0,-1.0,0.0,0.0]
[1778879871864,63.22,79148.78,0.0,-1.0,0.0,0.0]
[1778879872644,63.22,79148.78,0.0,-1.0,0.0,0.0]
[1778879872787,63.22,79148.78,0.0,-1.0,0.0,0.0]
[1778879874403,63.22,79148.79,0.0,-1.0,0.0,0.0]
[1778879874557,63.22,79148.79,0.0,-1.0,0.0,0.0]
[1778879876432,63.22,79148.69,0.0,-1.0,0.0,0.0]
[1778879879312,63.22,79148.72,0.0,-1.0,0.0,0.0]
[1778879879453,63.22,79148.72,0.0,-1.0,0.0,0.0]
[1778879879548,63.22,79148.72,0.0,-1.0,0.0,0.0]
[1778879881310,63.22,79148.72,0.0,-1.0,0.0,0.0]
[1778879881432,63.22,79148.72,0.0,-1.0,0.0,0.0]
[1778879881523,63.22,79148.72,0.0,-1.0,0.0,0.0]
[1778879885311,63.22,79148.72,0.0,-1.0,0.0,0.0]
[1778879885429,63.22,79148.72,0.0,-1.0,0.0,0.0]
[1778879885962,63.22,79148.66,0.0,-1.0,0.0,0.0]
[1778879889029,63.22,79148.84,0.0,-1.0,0.0,0.0]
[1778879889061,63.22,79148.81,0.0,-1.0,0.0,0.0]
[1778879889317,63.22,79148.81,0.0,-1.0,0.0,0.0]
[1778879889474,63.22,79148.81,0.0,-1.0,0.0,0.0]
[1778879889990,63.22,79148.84,0.0,-1.0,0.0,0.0]
[1778879893312,63.22,79148.71,0.0,-1.0,0.0,0.0]
[1778879893414,63.22,79148.71,0.0,-1.0,0.0,0.0]
[1778879894018,63.22,79153.38,0.0,-1.0,0.0,0.0]
[1778879894260,63.22,79153.38,0.0,-1.0,0.0,0.0]
[1778879894308,63.22,79153.38,0.0,-1.0,0.0,0.0]
[1778879895313,63.22,79153.55,0.0,-1.0,0.0,0.0]
[1778879895390,63.22,79153.55,0.0,-1.0,0.0,0.0]
[1778879896032,63.22,79153.89,0.0,-1.0,0.0,0.0]
[1778879897809,63.22,79153.99,0.0,-1.0,0.0,0.0]
[1778879899311,63.22,79154.14,0.0,-1.0,0.0,0.0]
[1778879900060,63.22,79154.1,0.0,-1.0,0.0,0.0]
[1778879900253,63.22,79154.1,0.0,-1.0,0.0,0.0]
[1778879900308,63.22,79154.1,0.0,-1.0,0.0,0.0]
[1778879901069,63.22,79154.27,0.0,-1.0,0.0,0.0]
[1778879902465,63.22,79154.27,0.0,-1.0,0.0,0.0]
[1778879902557,63.22,79154.27,0.0,-1.0,0.0,0.0]
[1778879902806,63.22,79154.27,0.0,-1.0,0.0,0.0]
[1778879903312,63.22,79154.71,0.0,-1.0,0.0,0.0]
[1778879903346,63.22,79154.99,0.0,-1.0,0.0,0.0]
[1778879904922,63.22,79154.99,0.0,-1.0,0.0,0.0]
[1778879905059,63.22,79154.99,0.0,-1.0,0.0,0.0]
[1778879905023,63.22,79154.91,0.0,-1.0,0.0,0.0]
[1778879911143,63.22,79155.03,0.0,-1.0,0.0,0.0]
[1778879912150,63.22,79153.57,0.0,-1.0,0.0,0.0]
[1778879913884,63.22,79153.57,0.0,-1.0,0.0,0.0]
[1778879914032,63.22,79153.57,0.0,-1.0,0.0,0.0]
[1778879914058,63.22,79153.57,0.0,-1.0,0.0,0.0]
[1778879914142,63.22,79153.79,0.0,-1.0,0.0,0.0]
[1778879914308,63.22,79153.79,0.0,-1.0,0.0,0.0]
[1778879914378,63.22,79153.51,0.0,-1.0,0.0,0.0]
[1778879915171,63.22,79152.59,0.0,-1.0,0.0,0.0]
[1778879918192,63.22,79153.72,0.0,-1.0,0.0,0.0]
[1778879919199,63.22,79154.99,0.0,-1.0,0.0,0.0]
[1778879922807,63.22,79154.88,0.0,-1.0,0.0,0.0]
[1778879924621,63.22,79154.61,0.0,-1.0,0.0,0.0]
[1778879927053,63.22,79154.56,0.0,-1.0,0.0,0.0]
[1778879927058,63.22,79154.56,0.0,-1.0,0.0,0.0]
[1778879927067,63.22,79154.56,0.0,-1.0,0.0,0.0]
[1778879927294,63.22,79154.56,0.0,-1.0,0.0,0.0]
[1778879927309,63.22,79154.56,0.0,-1.0,0.0,0.0]
[1778879927396,63.22,79154.67,0.0,-1.0,0.0,0.0]
[1778879929269,63.22,79155.94,0.0,-1.0,0.0,0.0]
[1778879933312,63.22,79155.28,0.0,-1.0,0.0,0.0]
[1778879937808,63.22,79155.09,0.0,-1.0,0.0,0.0]
[1778879939312,63.22,79155.29,0.0,-1.0,0.0,0.0]
[1778879939462,63.22,79155.29,0.0,-1.0,0.0,0.0]
[1778879939560,63.22,79155.29,0.0,-1.0,0.0,0.0]
[1778879940599,63.22,79154.58,0.0,-1.0,0.0,0.0]
[1778879940725,63.22,79154.58,0.0,-1.0,0.0,0.0]
[1778879940808,63.22,79154.58,0.0,-1.0,0.0,0.0]
[1778879940832,63.22,79154.58,0.0,-1.0,0.0,0.0]
[1778879940909,63.22,79154.82,0.0,-1.0,0.0,0.0]
[1778879942760,63.22,79154.86,0.0,-1.0,0.0,0.0]
[1778879943309,63.22,79154.82,0.0,-1.0,0.0,0.0]
[1778879943367,63.22,79154.62,0.0,-1.0,0.0,0.0]
[1778879944325,63.22,79154.62,0.0,-1.0,0.0,0.0]
[1778879947311,63.22,79155.07,0.0,-1.0,0.0,0.0]
[1778879947467,63.22,79155.07,0.0,-1.0,0.0,0.0]
[1778879947560,63.22,79155.18,0.0,-1.0,0.0,0.0]
[1778879949311,63.22,79155.18,0.0,-1.0,0.0,0.0]
[1778879949437,63.22,79155.18,0.0,-1.0,0.0,0.0]
[1778879949533,63.22,79155.28,0.0,-1.0,0.0,0.0]
[1778879950947,63.22,79155.28,0.0,-1.0,0.0,0.0]
[1778879951058,63.22,79155.28,0.0,-1.0,0.0,0.0]
[1778879951313,63.22,79155.28,0.0,-1.0,0.0,0.0]
[1778879951423,63.22,79155.28,0.0,-1.0,0.0,0.0]
[1778879951516,63.22,79155.16,0.0,-1.0,0.0,0.0]
[1778879953311,63.22,79155.16,0.0,-1.0,0.0,0.0]
[1778879953484,63.22,79155.16,0.0,-1.0,0.0,0.0]
[1778879953577,63.22,79155.18,0.0,-1.0,0.0,0.0]
[1778879957312,63.22,79155.36,0.0,-1.0,0.0,0.0]
[1778879957470,63.22,79155.36,0.0,-1.0,0.0,0.0]
[1778879957565,63.22,79155.36,0.0,-1.0,0.0,0.0]
[1778879958472,63.22,79152.05,0.0,-1.0,0.0,0.0]
[1778879961310,63.22,79151.89,0.0,-1.0,0.0,0.0]
[1778879961430,63.22,79151.89,0.0,-1.0,0.0,0.0]
[1778879961493,63.22,79151.6,0.0,-1.0,0.0,0.0]
[1778879962500,63.22,79154.98,0.0,-1.0,0.0,0.0]
[1778879963317,63.22,79154.98,0.0,-1.0,0.0,0.0]
[1778879963447,63.22,79154.98,0.0,-1.0,0.0,0.0]
[1778879963718,63.22,79154.98,0.0,-1.0,0.0,0.0]
[1778879963809,63.22,79154.98,0.0,-1.0,0.0,0.0]
[1778879963910,63.22,79155.09,0.0,-1.0,0.0,0.0]
[1778879967312,63.22,79155.01,0.0,-1.0,0.0,0.0]
[1778879967441,63.22,79155.01,0.0,-1.0,0.0,0.0]
[1778879967538,63.22,79155.01,0.0,-1.0,0.0,0.0]
[1778879969310,63.22,79155.05,0.0,-1.0,0.0,0.0]
[1778879969433,63.22,79155.05,0.0,-1.0,0.0,0.0]
[1778879969528,63.22,79155.05,0.0,-1.0,0.0,0.0]
[1778879971312,63.22,79154.73,0.0,-1.0,0.0,0.0]
[1778879971424,63.22,79154.73,0.0,-1.0,0.0,0.0]
[1778879971564,63.22,79154.9,0.0,-1.0,0.0,0.0]
[1778879972571,63.22,79153.74,0.0,-1.0,0.0,0.0]
[1778879975312,63.22,79153.74,0.0,-1.0,0.0,0.0]
[1778879975398,63.22,79153.74,0.0,-1.0,0.0,0.0]
[1778879975592,63.22,79153.96,0.0,-1.0,0.0,0.0]
[1778879977552,63.22,79153.78,0.0,-1.0,0.0,0.0]
[1778879977558,63.22,79153.78,0.0,-1.0,0.0,0.0]
[1778879979311,63.22,79154.28,0.0,-1.0,0.0,0.0]
[1778879979463,63.22,79154.28,0.0,-1.0,0.0,0.0]
[1778879979560,63.22,79154.28,0.0,-1.0,0.0,0.0]
[1778879982834,63.22,79154.69,0.0,-1.0,0.0,0.0]
[1778879983311,63.22,79154.69,0.0,-1.0,0.0,0.0]
[1778879983431,63.22,79154.69,0.0,-1.0,0.0,0.0]
[1778879983527,63.22,79154.69,0.0,-1.0,0.0,0.0]
[1778879987311,63.22,79154.55,0.0,-1.0,0.0,0.0]
[1778879987859,63.22,79154.55,0.0,-1.0,0.0,0.0]
[1778879987906,63.22,79154.55,0.0,-1.0,0.0,0.0]
[1778879989705,63.22,79154.55,0.0,-1.0,0.0,0.0]
[1778879989807,63.22,79154.55,0.0,-1.0,0.0,0.0]
[1778879991312,63.22,79154.5,0.0,-1.0,0.0,0.0]
[1778879991468,63.22,79154.5,0.0,-1.0,0.0,0.0]
[1778879991569,63.22,79154.5,0.0,-1.0,0.0,0.0]
[1778879993311,63.22,79154.5,0.0,-1.0,0.0,0.0]
[1778879993463,63.22,79154.5,0.0,-1.0,0.0,0.0]
[1778879993564,63.22,79154.5,0.0,-1.0,0.0,0.0]
[1778879995312,63.22,79154.46,0.0,-1.0,0.0,0.0]
[1778879995467,63.22,79154.46,0.0,-1.0,0.0,0.0]
[1778879995732,63.22,79154.35,0.0,-1.0,0.0,0.0]
[1778879997815,63.22,79154.51,0.0,-1.0,0.0,0.0]
[1778879999310,63.22,79154.54,0.0,-1.0,0.0,0.0]
[1778879999444,63.22,79154.54,0.0,-1.0,0.0,0.0]
[1778879999760,63.22,79154.55,0.0,-1.0,0.0,0.0]
[1778880001310,63.22,79154.65,0.0,-1.0,0.0,0.0]
[1778880001370,63.22,79154.65,0.0,-1.0,0.0,0.0]
[1778880001774,63.22,79154.47,0.0,-1.0,0.0,0.0]
[1778880002781,63.22,79153.34,0.0,-1.0,0.0,0.0]
[1778880004383,63.22,79152.77,0.0,-1.0,0.0,0.0]
[1778880004560,63.22,79152.77,0.0,-1.0,0.0,0.0]
[1778880005312,63.22,79152.92,0.0,-1.0,0.0,0.0]
[1778880005450,63.22,79152.92,0.0,-1.0,0.0,0.0]
[1778880005802,63.22,79152.83,0.0,-1.0,0.0,0.0]
[1778880007311,63.22,79152.56,0.0,-1.0,0.0,0.0]
[1778880007442,63.22,79152.56,0.0,-1.0,0.0,0.0]
[1778880007815,63.22,79152.56,0.0,-1.0,0.0,0.0]
[1778880007816,63.22,79152.82,0.0,-1.0,0.0,0.0]
[1778880009312,63.22,79152.7,0.0,-1.0,0.0,0.0]
[1778880009830,63.22,79151.56,0.0,-1.0,0.0,0.0]
[1778880010547,63.22,79151.56,0.0,-1.0,0.0,0.0]
[1778880012852,63.22,79146.75,0.0,-1.0,0.0,0.0]
[1778880013311,63.22,79146.75,0.0,-1.0,0.0,0.0]
[1778880013456,63.22,79146.75,0.0,-1.0,0.0,0.0]
[1778880013859,63.22,79146.17,0.0,-1.0,0.0,0.0]
[1778880014256,63.22,79146.17,0.0,-1.0,0.0,0.0]
[1778880014308,63.22,79146.17,0.0,-1.0,0.0,0.0]
[1778880016880,63.22,79144.7,0.0,-1.0,0.0,0.0]
[1778880017310,63.22,79144.7,0.0,-1.0,0.0,0.0]
[1778880017391,63.22,79144.7,0.0,-1.0,0.0,0.0]
[1778880017887,63.22,79141.51,0.0,-1.0,0.0,0.0]
[1778880019311,63.22,79140.85,0.0,-1.0,0.0,0.0]
[1778880019479,63.22,79140.85,0.0,-1.0,0.0,0.0]
[1778880019901,63.22,79139.68,0.0,-1.0,0.0,0.0]
[1778880020908,63.22,79138.76,0.0,-1.0,0.0,0.0]
[1778880022922,63.22,79137.56,0.0,-1.0,0.0,0.0]
[1778880023311,63.22,79137.56,0.0,-1.0,0.0,0.0]
[1778880023433,63.22,79137.56,0.0,-1.0,0.0,0.0]
[1778880023820,63.22,79137.56,0.0,-1.0,0.0,0.0]
[1778880024058,63.22,79137.56,0.0,-1.0,0.0,0.0]
[1778880024119,63.22,79133.87,0.0,-1.0,0.0,0.0]
[1778880024936,63.22,79132.96,0.0,-1.0,0.0,0.0]
[1778880026950,63.22,79132.05,0.0,-1.0,0.0,0.0]
[1778880027311,63.22,79132.05,0.0,-1.0,0.0,0.0]
[1778880027432,63.22,79132.05,0.0,-1.0,0.0,0.0]
[1778880029608,63.22,79132.05,0.0,-1.0,0.0,0.0]
[1778880029972,63.22,79112.21,0.0,-1.0,0.0,0.0]
[1778880030978,63.22,79091.9,0.0,-1.0,0.0,0.0]
[1778880031985,63.22,79093.73,0.0,-1.0,0.0,0.0]
[1778880032996,63.22,79096.51,0.0,-1.0,0.0,0.0]
[1778880033570,63.22,79096.51,0.0,-1.0,0.0,0.0]
[1778880033702,63.22,79096.51,0.0,-1.0,0.0,0.0]
[1778880034003,63.22,79096.21,0.0,-1.0,0.0,0.0]
[1778880035811,63.22,79096.27,0.0,-1.0,0.0,0.0]
[1778880035916,63.22,79096.27,0.0,-1.0,0.0,0.0]
[1778880036017,63.22,79097.47,0.0,-1.0,0.0,0.0]
[1778880037819,63.22,79098.06,0.0,-1.0,0.0,0.0]
[1778880038031,63.22,79098.07,0.0,-1.0,0.0,0.0]
[1778880038592,63.22,79098.07,0.0,-1.0,0.0,0.0]
[1778880039038,63.22,79099.27,0.0,-1.0,0.0,0.0]
[1778880041812,63.22,79098.89,0.0,-1.0,0.0,0.0]
[1778880041902,63.22,79098.89,0.0,-1.0,0.0,0.0]
[1778880041913,63.22,79098.89,0.0,-1.0,0.0,0.0]
[1778880042911,63.22,79098.89,0.0,-1.0,0.0,0.0]
[1778880043104,63.22,79097.21,0.0,-1.0,0.0,0.0]
[1778880044881,63.22,79097.28,0.0,-1.0,0.0,0.0]
[1778880045809,63.22,79097.35,0.0,-1.0,0.0,0.0]
[1778880045919,63.22,79097.35,0.0,-1.0,0.0,0.0]
[1778880046125,63.22,79097.33,0.0,-1.0,0.0,0.0]
[1778880049811,63.22,79097.21,0.0,-1.0,0.0,0.0]
[1778880049921,63.22,79097.21,0.0,-1.0,0.0,0.0]
[1778880050153,63.22,79097.69,0.0,-1.0,0.0,0.0]
[1778880051810,63.22,79097.54,0.0,-1.0,0.0,0.0]
[1778880051950,63.22,79097.54,0.0,-1.0,0.0,0.0]
[1778880052171,63.22,79097.52,0.0,-1.0,0.0,0.0]
[1778880052719,63.22,79097.52,0.0,-1.0,0.0,0.0]
[1778880052809,63.22,79097.52,0.0,-1.0,0.0,0.0]
[1778880053178,63.22,79098.62,0.0,-1.0,0.0,0.0]
[1778880055812,63.22,79099.31,0.0,-1.0,0.0,0.0]
[1778880056080,63.22,79099.31,0.0,-1.0,0.0,0.0]
[1778880056199,63.22,79099.35,0.0,-1.0,0.0,0.0]
[1778880059810,63.22,79099.58,0.0,-1.0,0.0,0.0]
[1778880059946,63.22,79099.58,0.0,-1.0,0.0,0.0]
[1778880060227,63.22,79099.48,0.0,-1.0,0.0,0.0]
[1778880061811,63.22,79099.33,0.0,-1.0,0.0,0.0]
[1778880061904,63.22,79099.33,0.0,-1.0,0.0,0.0]
[1778880062241,63.22,79099.44,0.0,-1.0,0.0,0.0]
[1778880063813,63.22,79099.44,0.0,-1.0,0.0,0.0]
[1778880063985,63.22,79099.44,0.0,-1.0,0.0,0.0]
[1778880064059,63.22,79099.92,0.0,-1.0,0.0,0.0]
[1778880064642,63.22,79099.92,0.0,-1.0,0.0,0.0]
[1778880065262,63.22,79093.09,0.0,-1.0,0.0,0.0]
[1778880066682,63.22,79093.09,0.0,-1.0,0.0,0.0]
[1778880066768,63.22,79093.09,0.0,-1.0,0.0,0.0]
[1778880066864,63.22,79088.97,0.0,-1.0,0.0,0.0]
[1778880068575,63.22,79088.95,0.0,-1.0,0.0,0.0]
[1778880068659,63.22,79088.95,0.0,-1.0,0.0,0.0]
[1778880068676,63.22,79088.64,0.0,-1.0,0.0,0.0]
[1778880070811,63.22,79088.55,0.0,-1.0,0.0,0.0]
[1778880070917,63.22,79088.55,0.0,-1.0,0.0,0.0]
[1778880071019,63.22,79088.52,0.0,-1.0,0.0,0.0]
[1778880072808,63.22,79088.48,0.0,-1.0,0.0,0.0]
[1778880072959,63.22,79088.48,0.0,-1.0,0.0,0.0]
[1778880073058,63.22,79088.48,0.0,-1.0,0.0,0.0]
[1778880073322,63.22,79083.55,0.0,-1.0,0.0,0.0]
[1778880074329,63.22,79081.25,0.0,-1.0,0.0,0.0]
[1778880075336,63.22,79080.11,0.0,-1.0,0.0,0.0]
[1778880076811,63.22,79080.11,0.0,-1.0,0.0,0.0]
[1778880076929,63.22,79080.11,0.0,-1.0,0.0,0.0]
[1778880077027,63.22,79080.11,0.0,-1.0,0.0,0.0]
[1778880077690,63.22,79080.11,0.0,-1.0,0.0,0.0]
[1778880078812,63.22,79079.98,0.0,-1.0,0.0,0.0]
[1778880078933,63.22,79079.98,0.0,-1.0,0.0,0.0]
[1778880079034,63.22,79081.24,0.0,-1.0,0.0,0.0]
[1778880080076,63.22,79081.24,0.0,-1.0,0.0,0.0]
[1778880080162,63.22,79081.77,0.0,-1.0,0.0,0.0]
[1778880080310,63.22,79081.77,0.0,-1.0,0.0,0.0]
[1778880082811,63.22,79082.04,0.0,-1.0,0.0,0.0]
[1778880082930,63.22,79082.04,0.0,-1.0,0.0,0.0]
[1778880083031,63.22,79082.15,0.0,-1.0,0.0,0.0]
[1778880089434,63.22,79081.68,0.0,-1.0,0.0,0.0]
[1778880091448,63.22,79082.06,0.0,-1.0,0.0,0.0]
[1778880092832,63.22,79082.06,0.0,-1.0,0.0,0.0]
[1778880094438,63.22,79081.95,0.0,-1.0,0.0,0.0]
[1778880095925,63.22,79081.96,0.0,-1.0,0.0,0.0]
[1778880096057,63.22,79081.96,0.0,-1.0,0.0,0.0]
[1778880102179,63.22,79081.75,0.0,-1.0,0.0,0.0]
[1778880107826,63.22,79081.68,0.0,-1.0,0.0,0.0]
[1778880108363,63.22,79082.04,0.0,-1.0,0.0,0.0]
[1778880108558,63.22,79082.04,0.0,-1.0,0.0,0.0]
[1778880108813,63.22,79082.04,0.0,-1.0,0.0,0.0]
[1778880108914,63.22,79082.08,0.0,-1.0,0.0,0.0]
[1778880110799,63.22,79082.43,0.0,-1.0,0.0,0.0]
[1778880110810,63.22,79082.43,0.0,-1.0,0.0,0.0]
[1778880110900,63.22,79082.36,0.0,-1.0,0.0,0.0]
[1778880112811,63.22,79082.4,0.0,-1.0,0.0,0.0]
[1778880114656,63.22,79082.33,0.0,-1.0,0.0,0.0]
[1778880114745,63.22,79083.68,0.0,-1.0,0.0,0.0]
[1778880115893,63.22,79083.68,0.0,-1.0,0.0,0.0]
[1778880116059,63.22,79083.68,0.0,-1.0,0.0,0.0]
[1778880117831,63.22,79083.04,0.0,-1.0,0.0,0.0]
[1778880120810,63.22,79082.98,0.0,-1.0,0.0,0.0]
[1778880120960,63.22,79082.98,0.0,-1.0,0.0,0.0]
[1778880121059,63.22,79082.98,0.0,-1.0,0.0,0.0]
[1778880124128,63.22,79082.95,0.0,-1.0,0.0,0.0]
[1778880124140,63.22,79082.95,0.0,-1.0,0.0,0.0]
[1778880124310,63.22,79083.27,0.0,-1.0,0.0,0.0]
[1778880129068,63.22,79083.55,0.0,-1.0,0.0,0.0]
[1778880129307,63.22,79083.55,0.0,-1.0,0.0,0.0]
[1778880133748,63.22,79093.04,0.0,-1.0,0.0,0.0]
[1778880134755,63.22,79094.18,0.0,-1.0,0.0,0.0]
[1778880137811,63.22,79094.46,0.0,-1.0,0.0,0.0]
[1778880139044,63.22,79094.56,0.0,-1.0,0.0,0.0]
[1778880139058,63.22,79094.56,0.0,-1.0,0.0,0.0]
[1778880139436,63.22,79094.49,0.0,-1.0,0.0,0.0]
[1778880140042,63.22,79094.49,0.0,-1.0,0.0,0.0]
[1778880140058,63.22,79094.49,0.0,-1.0,0.0,0.0]
[1778880140073,63.22,79094.49,0.0,-1.0,0.0,0.0]
[1778880140308,63.22,79094.49,0.0,-1.0,0.0,0.0]
[1778880140174,63.22,79094.49,0.0,-1.0,0.0,0.0]
[1778880142812,63.22,79095.87,0.0,-1.0,0.0,0.0]
[1778880147825,63.22,79095.97,0.0,-1.0,0.0,0.0]
[1778880148854,63.22,79097.14,0.0,-1.0,0.0,0.0]
[1778880150810,63.22,79097.34,0.0,-1.0,0.0,0.0]
[1778880151025,63.22,79097.34,0.0,-1.0,0.0,0.0]
[1778880151058,63.22,79097.34,0.0,-1.0,0.0,0.0]
[1778880151126,63.22,79097.24,0.0,-1.0,0.0,0.0]
[1778880152623,63.22,79097.32,0.0,-1.0,0.0,0.0]
[1778880152808,63.22,79097.32,0.0,-1.0,0.0,0.0]
[1778880153228,63.22,79097.32,0.0,-1.0,0.0,0.0]
[1778880153298,63.22,79097.32,0.0,-1.0,0.0,0.0]
[1778880153308,63.22,79097.32,0.0,-1.0,0.0,0.0]
[1778880153238,63.22,79097.33,0.0,-1.0,0.0,0.0]
[1778880153889,63.22,79097.54,0.0,-1.0,0.0,0.0]
[1778880159931,63.22,79097.07,0.0,-1.0,0.0,0.0]
[1778880164441,63.22,79096.75,0.0,-1.0,0.0,0.0]
[1778880164568,63.22,79096.75,0.0,-1.0,0.0,0.0]
[1778880164985,63.22,79096.75,0.0,-1.0,0.0,0.0]
[1778880165058,63.22,79096.75,0.0,-1.0,0.0,0.0]
[1778880165068,63.22,79096.75,0.0,-1.0,0.0,0.0]
[1778880165308,63.22,79096.75,0.0,-1.0,0.0,0.0]
[1778880165159,63.22,79096.75,0.0,-1.0,0.0,0.0]
[1778880168995,63.22,79093.99,0.0,-1.0,0.0,0.0]
[1778880171373,63.22,79093.3,0.0,-1.0,0.0,0.0]
[1778880171559,63.22,79093.3,0.0,-1.0,0.0,0.0]
[1778880171665,63.22,79093.3,0.0,-1.0,0.0,0.0]
[1778880171673,63.22,79093.3,0.0,-1.0,0.0,0.0]
[1778880171809,63.22,79093.3,0.0,-1.0,0.0,0.0]
[1778880172016,63.22,79093.37,0.0,-1.0,0.0,0.0]
[1778880172820,63.22,79093.37,0.0,-1.0,0.0,0.0]
[1778880174813,63.22,79093.37,0.0,-1.0,0.0,0.0]
[1778880175300,63.22,79093.37,0.0,-1.0,0.0,0.0]
[1778880175308,63.22,79093.37,0.0,-1.0,0.0,0.0]
[1778880174903,63.22,79093.37,0.0,-1.0,0.0,0.0]
[1778880175393,63.22,79093.37,0.0,-1.0,0.0,0.0]
[1778880181084,63.22,79094.39,0.0,-1.0,0.0,0.0]
[1778880186119,63.22,79094.41,0.0,-1.0,0.0,0.0]
[1778880186381,63.22,79094.41,0.0,-1.0,0.0,0.0]
[1778880186558,63.22,79094.41,0.0,-1.0,0.0,0.0]
[1778880187039,63.22,79094.41,0.0,-1.0,0.0,0.0]
[1778880187059,63.22,79094.41,0.0,-1.0,0.0,0.0]
[1778880187124,63.22,79094.41,0.0,-1.0,0.0,0.0]
[1778880187309,63.22,79094.41,0.0,-1.0,0.0,0.0]
[1778880187126,63.22,79094.68,0.0,-1.0,0.0,0.0]
[1778880192161,63.22,79094.46,0.0,-1.0,0.0,0.0]
[1778880197196,63.22,79094.58,0.0,-1.0,0.0,0.0]
[1778880202231,63.22,79094.74,0.0,-1.0,0.0,0.0]
[1778880202829,63.22,79094.74,0.0,-1.0,0.0,0.0]
[1778880204131,63.22,79094.75,0.0,-1.0,0.0,0.0]
[1778880204281,63.22,79094.75,0.0,-1.0,0.0,0.0]
[1778880204309,63.22,79094.75,0.0,-1.0,0.0,0.0]
[1778880204369,63.22,79094.75,0.0,-1.0,0.0,0.0]
[1778880204331,63.22,79094.49,0.0,-1.0,0.0,0.0]
[1778880204558,63.22,79094.49,0.0,-1.0,0.0,0.0]
[1778880205252,63.22,79094.1,0.0,-1.0,0.0,0.0]
[1778880210287,63.22,79093.81,0.0,-1.0,0.0,0.0]
[1778880213308,63.22,79093.78,0.0,-1.0,0.0,0.0]
[1778880216986,63.22,79093.84,0.0,-1.0,0.0,0.0]
[1778880217060,63.22,79093.84,0.0,-1.0,0.0,0.0]
[1778880219760,63.22,79093.91,0.0,-1.0,0.0,0.0]
[1778880219809,63.22,79093.91,0.0,-1.0,0.0,0.0]
[1778880219819,63.22,79093.91,0.0,-1.0,0.0,0.0]
[1778880220057,63.22,79093.91,0.0,-1.0,0.0,0.0]
[1778880220159,63.22,79093.91,0.0,-1.0,0.0,0.0]
[1778880222814,63.22,79093.91,0.0,-1.0,0.0,0.0]
[1778880224512,63.22,79094.29,0.0,-1.0,0.0,0.0]
[1778880230335,63.22,79094.19,0.0,-1.0,0.0,0.0]
[1778880230560,63.22,79094.21,0.0,-1.0,0.0,0.0]
[1778880232619,63.22,79093.99,0.0,-1.0,0.0,0.0]
[1778880232715,63.22,79093.99,0.0,-1.0,0.0,0.0]
[1778880232808,63.22,79093.99,0.0,-1.0,0.0,0.0]
[1778880232816,63.22,79093.99,0.0,-1.0,0.0,0.0]
[1778880237821,63.22,79094.2,0.0,-1.0,0.0,0.0]
[1778880240810,63.22,79094.09,0.0,-1.0,0.0,0.0]
[1778880241031,63.22,79094.09,0.0,-1.0,0.0,0.0]
[1778880241059,63.22,79094.09,0.0,-1.0,0.0,0.0]
[1778880243573,63.22,79094.16,0.0,-1.0,0.0,0.0]
[1778880243812,63.22,79094.16,0.0,-1.0,0.0,0.0]
[1778880247826,63.22,79093.2,0.0,-1.0,0.0,0.0]
[1778880248198,63.22,79093.2,0.0,-1.0,0.0,0.0]
[1778880248308,63.22,79093.2,0.0,-1.0,0.0,0.0]
[1778880248349,63.22,79093.17,0.0,-1.0,0.0,0.0]
[1778880252703,63.22,79093.09,0.0,-1.0,0.0,0.0]
[1778880252807,63.22,79093.09,0.0,-1.0,0.0,0.0]
[1778880252908,63.22,79092.67,0.0,-1.0,0.0,0.0]
[1778880258035,63.22,79092.69,0.0,-1.0,0.0,0.0]
[1778880258057,63.22,79092.69,0.0,-1.0,0.0,0.0]
[1778880263658,63.22,79092.57,0.0,-1.0,0.0,0.0]
[1778880266679,63.22,79090.54,0.0,-1.0,0.0,0.0]
[1778880269398,63.22,79090.37,0.0,-1.0,0.0,0.0]
[1778880269542,63.22,79090.5,0.0,-1.0,0.0,0.0]
[1778880269569,63.22,79090.5,0.0,-1.0,0.0,0.0]
[1778880269700,63.22,79092.69,0.0,-1.0,0.0,0.0]
[1778880271714,63.22,79092.58,0.0,-1.0,0.0,0.0]
[1778880272818,63.22,79092.58,0.0,-1.0,0.0,0.0]
[1778880273328,63.22,79092.58,0.0,-1.0,0.0,0.0]
[1778880273558,63.22,79092.43,0.0,-1.0,0.0,0.0]
[1778880274809,63.22,79092.53,0.0,-1.0,0.0,0.0]
[1778880274906,63.22,79092.53,0.0,-1.0,0.0,0.0]
[1778880275058,63.22,79092.53,0.0,-1.0,0.0,0.0]
[1778880280777,63.22,79092.69,0.0,-1.0,0.0,0.0]
[1778880282588,63.22,79092.65,0.0,-1.0,0.0,0.0]
[1778880282709,63.22,79092.65,0.0,-1.0,0.0,0.0]
[1778880282813,63.22,79092.65,0.0,-1.0,0.0,0.0]
[1778880282910,63.22,79092.71,0.0,-1.0,0.0,0.0]
[1778880287339,63.22,79092.35,0.0,-1.0,0.0,0.0]
[1778880287565,63.22,79092.42,0.0,-1.0,0.0,0.0]
[1778880292861,63.22,79092.13,0.0,-1.0,0.0,0.0]
[1778880297896,63.22,79092.54,0.0,-1.0,0.0,0.0]
[1778880300917,63.22,79095.06,0.0,-1.0,0.0,0.0]
[1778880301929,63.22,79097.2,0.0,-1.0,0.0,0.0]
[1778880302933,63.22,79095.78,0.0,-1.0,0.0,0.0]
[1778880305402,63.22,79095.98,0.0,-1.0,0.0,0.0]
[1778880305560,63.22,79096.34,0.0,-1.0,0.0,0.0]
[1778880305768,63.22,79096.34,0.0,-1.0,0.0,0.0]
[1778880305808,63.22,79096.34,0.0,-1.0,0.0,0.0]
[1778880305819,63.22,79096.34,0.0,-1.0,0.0,0.0]
[1778880306059,63.22,79096.34,0.0,-1.0,0.0,0.0]
[1778880306163,63.22,79096.21,0.0,-1.0,0.0,0.0]
[1778880307825,63.22,79096.38,0.0,-1.0,0.0,0.0]
[1778880308811,63.22,79096.34,0.0,-1.0,0.0,0.0]
[1778880308975,63.22,79096.28,0.0,-1.0,0.0,0.0]
[1778880314010,63.22,79096.49,0.0,-1.0,0.0,0.0]
[1778880316738,63.22,79095.94,0.0,-1.0,0.0,0.0]
[1778880316811,63.22,79095.94,0.0,-1.0,0.0,0.0]
[1778880317031,63.22,79093.85,0.0,-1.0,0.0,0.0]
[1778880317841,63.22,79093.85,0.0,-1.0,0.0,0.0]
[1778880319807,63.22,79093.34,0.0,-1.0,0.0,0.0]
[1778880320056,63.22,79093.34,0.0,-1.0,0.0,0.0]
[1778880320212,63.22,79093.34,0.0,-1.0,0.0,0.0]
[1778880320309,63.22,79093.34,0.0,-1.0,0.0,0.0]
[1778880320407,63.22,79092.47,0.0,-1.0,0.0,0.0]
[1778880322066,63.22,79091.39,0.0,-1.0,0.0,0.0]
[1778880322919,63.22,79091.39,0.0,-1.0,0.0,0.0]
[1778880323073,63.22,79088.27,0.0,-1.0,0.0,0.0]
[1778880325840,63.22,79087.98,0.0,-1.0,0.0,0.0]
[1778880326064,63.22,79087.98,0.0,-1.0,0.0,0.0]
[1778880326808,63.22,79087.99,0.0,-1.0,0.0,0.0]
[1778880327402,63.22,79087.99,0.0,-1.0,0.0,0.0]
[1778880327493,63.22,79086.44,0.0,-1.0,0.0,0.0]
[1778880327562,63.22,79086.44,0.0,-1.0,0.0,0.0]
[1778880328108,63.22,79083.87,0.0,-1.0,0.0,0.0]
[1778880328743,63.22,79083.87,0.0,-1.0,0.0,0.0]
[1778880328814,63.22,79083.87,0.0,-1.0,0.0,0.0]
[1778880328907,63.22,79083.87,0.0,-1.0,0.0,0.0]
[1778880329060,63.22,79083.87,0.0,-1.0,0.0,0.0]
[1778880329115,63.22,79083.51,0.0,-1.0,0.0,0.0]
[1778880340192,63.22,79083.97,0.0,-1.0,0.0,0.0]
[1778880348180,63.22,79083.9,0.0,-1.0,0.0,0.0]
[1778880348243,63.22,79083.9,0.0,-1.0,0.0,0.0]
[1778880348308,63.22,79083.9,0.0,-1.0,0.0,0.0]
[1778880348391,63.22,79083.9,0.0,-1.0,0.0,0.0]
[1778880348409,63.22,79083.9,0.0,-1.0,0.0,0.0]
[1778880348558,63.22,79083.9,0.0,-1.0,0.0,0.0]
[1778880354290,63.22,79083.85,0.0,-1.0,0.0,0.0]
[1778880358204,63.22,79083.68,0.0,-1.0,0.0,0.0]
[1778880358296,63.22,79083.68,0.0,-1.0,0.0,0.0]
[1778880358315,63.22,79083.68,0.0,-1.0,0.0,0.0]
[1778880358336,63.22,79083.68,0.0,-1.0,0.0,0.0]
[1778880358416,63.22,79084.12,0.0,-1.0,0.0,0.0]
[1778880358559,63.22,79084.12,0.0,-1.0,0.0,0.0]
[1778880366374,63.22,79083.82,0.0,-1.0,0.0,0.0]
[1778880367833,63.22,79083.86,0.0,-1.0,0.0,0.0]
[1778880368811,63.22,79084.23,0.0,-1.0,0.0,0.0]
[1778880368987,63.22,79084.23,0.0,-1.0,0.0,0.0]
[1778880369060,63.22,79084.23,0.0,-1.0,0.0,0.0]
[1778880370251,63.22,79084.06,0.0,-1.0,0.0,0.0]
[1778880370309,63.22,79084.06,0.0,-1.0,0.0,0.0]
[1778880370406,63.22,79084.06,0.0,-1.0,0.0,0.0]
[1778880371169,63.22,79084.06,0.0,-1.0,0.0,0.0]
[1778880371310,63.22,79084.06,0.0,-1.0,0.0,0.0]
[1778880371359,63.22,79084.06,0.0,-1.0,0.0,0.0]
[1778880376444,63.22,79084.04,0.0,-1.0,0.0,0.0]
[1778880381464,63.22,79084.48,0.0,-1.0,0.0,0.0]
[1778880381558,63.22,79084.48,0.0,-1.0,0.0,0.0]
[1778880383984,63.22,79084.13,0.0,-1.0,0.0,0.0]
[1778880384057,63.22,79084.13,0.0,-1.0,0.0,0.0]
[1778880384075,63.22,79084.13,0.0,-1.0,0.0,0.0]
[1778880384307,63.22,79084.13,0.0,-1.0,0.0,0.0]
[1778880384500,63.22,79084.18,0.0,-1.0,0.0,0.0]
[1778880388528,63.22,79087.05,0.0,-1.0,0.0,0.0]
[1778880389535,63.22,79088.73,0.0,-1.0,0.0,0.0]
[1778880391549,63.22,79092.81,0.0,-1.0,0.0,0.0]
[1778880392556,63.22,79095.58,0.0,-1.0,0.0,0.0]
[1778880392838,63.22,79095.58,0.0,-1.0,0.0,0.0]
[1778880394372,63.22,79095.57,0.0,-1.0,0.0,0.0]
[1778880394379,63.22,79095.57,0.0,-1.0,0.0,0.0]
[1778880394463,63.22,79095.57,0.0,-1.0,0.0,0.0]
[1778880394559,63.22,79095.57,0.0,-1.0,0.0,0.0]
[1778880394570,63.22,79095.92,0.0,-1.0,0.0,0.0]
[1778880394619,63.22,79095.92,0.0,-1.0,0.0,0.0]
[1778880396809,63.22,79095.74,0.0,-1.0,0.0,0.0]
[1778880396956,63.22,79095.74,0.0,-1.0,0.0,0.0]
[1778880397057,63.22,79095.77,0.0,-1.0,0.0,0.0]
[1778880397591,63.22,79097.24,0.0,-1.0,0.0,0.0]
[1778880400809,63.22,79097.79,0.0,-1.0,0.0,0.0]
[1778880400976,63.22,79097.79,0.0,-1.0,0.0,0.0]
[1778880401076,63.22,79097.56,0.0,-1.0,0.0,0.0]
[1778880402833,63.22,79097.59,0.0,-1.0,0.0,0.0]
[1778880404813,63.22,79097.34,0.0,-1.0,0.0,0.0]
[1778880404918,63.22,79097.34,0.0,-1.0,0.0,0.0]
[1778880405060,63.22,79097.34,0.0,-1.0,0.0,0.0]
[1778880405250,63.22,79097.34,0.0,-1.0,0.0,0.0]
[1778880405351,63.22,79097.34,0.0,-1.0,0.0,0.0]
[1778880407362,63.22,79097.34,0.0,-1.0,0.0,0.0]
[1778880407558,63.22,79097.34,0.0,-1.0,0.0,0.0]
[1778880408810,63.22,79097.3,0.0,-1.0,0.0,0.0]
[1778880408911,63.22,79097.0,0.0,-1.0,0.0,0.0]
[1778880409784,63.22,79097.0,0.0,-1.0,0.0,0.0]
[1778880412809,63.22,79097.03,0.0,-1.0,0.0,0.0]
[1778880412979,63.22,79097.03,0.0,-1.0,0.0,0.0]
[1778880413077,63.22,79097.05,0.0,-1.0,0.0,0.0]
[1778880416809,63.22,79096.68,0.0,-1.0,0.0,0.0]
[1778880416927,63.22,79096.68,0.0,-1.0,0.0,0.0]
[1778880417027,63.22,79097.05,0.0,-1.0,0.0,0.0]
[1778880417928,63.22,79097.05,0.0,-1.0,0.0,0.0]
[1778880418811,63.22,79097.05,0.0,-1.0,0.0,0.0]
[1778880418961,63.22,79097.05,0.0,-1.0,0.0,0.0]
[1778880419059,63.22,79097.05,0.0,-1.0,0.0,0.0]
[1778880419288,63.22,79097.05,0.0,-1.0,0.0,0.0]
[1778880419389,63.22,79097.05,0.0,-1.0,0.0,0.0]
[1778880422809,63.22,79096.94,0.0,-1.0,0.0,0.0]
[1778880422936,63.22,79096.94,0.0,-1.0,0.0,0.0]
[1778880423036,63.22,79096.94,0.0,-1.0,0.0,0.0]
[1778880426810,63.22,79097.09,0.0,-1.0,0.0,0.0]
[1778880426946,63.22,79097.09,0.0,-1.0,0.0,0.0]
[1778880427046,63.22,79097.12,0.0,-1.0,0.0,0.0]
[1778880430809,63.22,79097.12,0.0,-1.0,0.0,0.0]
[1778880430967,63.22,79097.12,0.0,-1.0,0.0,0.0]
[1778880431067,63.22,79097.31,0.0,-1.0,0.0,0.0]
[1778880432810,63.22,79097.15,0.0,-1.0,0.0,0.0]
[1778880433279,63.22,79097.15,0.0,-1.0,0.0,0.0]
[1778880433308,63.22,79097.15,0.0,-1.0,0.0,0.0]
[1778880433320,63.22,79097.2,0.0,-1.0,0.0,0.0]
[1778880436810,63.22,79097.37,0.0,-1.0,0.0,0.0]
[1778880436992,63.22,79097.37,0.0,-1.0,0.0,0.0]
[1778880437058,63.22,79097.37,0.0,-1.0,0.0,0.0]
[1778880437222,63.22,79097.37,0.0,-1.0,0.0,0.0]
[1778880437322,63.22,79097.37,0.0,-1.0,0.0,0.0]
[1778880437770,63.22,79097.37,0.0,-1.0,0.0,0.0]
[1778880440809,63.22,79097.82,0.0,-1.0,0.0,0.0]
[1778880440899,63.22,79097.59,0.0,-1.0,0.0,0.0]
[1778880445150,63.22,79097.53,0.0,-1.0,0.0,0.0]
[1778880445311,63.22,79097.53,0.0,-1.0,0.0,0.0]
[1778880445412,63.22,79097.52,0.0,-1.0,0.0,0.0]
[1778880446271,63.22,79097.52,0.0,-1.0,0.0,0.0]
[1778880447835,63.22,79097.46,0.0,-1.0,0.0,0.0]
[1778880448814,63.22,79097.4,0.0,-1.0,0.0,0.0]
[1778880448964,63.22,79097.52,0.0,-1.0,0.0,0.0]
[1778880449865,63.22,79097.52,0.0,-1.0,0.0,0.0]
[1778880450060,63.22,79097.52,0.0,-1.0,0.0,0.0]
[1778880450155,63.22,79097.52,0.0,-1.0,0.0,0.0]
[1778880450591,63.22,79097.52,0.0,-1.0,0.0,0.0]
[1778880450635,63.22,79097.46,0.0,-1.0,0.0,0.0]
[1778880450810,63.22,79097.46,0.0,-1.0,0.0,0.0]
[1778880451985,63.22,79099.48,0.0,-1.0,0.0,0.0]
[1778880452810,63.22,79099.48,0.0,-1.0,0.0,0.0]
[1778880452992,63.22,79101.35,0.0,-1.0,0.0,0.0]
[1778880453880,63.22,79101.35,0.0,-1.0,0.0,0.0]
[1778880454058,63.22,79101.35,0.0,-1.0,0.0,0.0]
[1778880454105,63.22,79102.97,0.0,-1.0,0.0,0.0]
[1778880456340,63.22,79103.53,0.0,-1.0,0.0,0.0]
[1778880456810,63.22,79103.53,0.0,-1.0,0.0,0.0]
[1778880457362,63.22,79103.53,0.0,-1.0,0.0,0.0]
[1778880457461,63.22,79103.56,0.0,-1.0,0.0,0.0]
[1778880458029,63.22,79105.01,0.0,-1.0,0.0,0.0]
[1778880460811,63.22,79105.05,0.0,-1.0,0.0,0.0]
[1778880460937,63.22,79105.05,0.0,-1.0,0.0,0.0]
[1778880461050,63.22,79105.11,0.0,-1.0,0.0,0.0]
[1778880462810,63.22,79105.11,0.0,-1.0,0.0,0.0]
[1778880462929,63.22,79105.11,0.0,-1.0,0.0,0.0]
[1778880463064,63.22,79105.27,0.0,-1.0,0.0,0.0]
[1778880466813,63.22,79105.75,0.0,-1.0,0.0,0.0]
[1778880466844,63.22,79105.75,0.0,-1.0,0.0,0.0]
[1778880467092,63.22,79106.03,0.0,-1.0,0.0,0.0]
[1778880468099,63.22,79107.58,0.0,-1.0,0.0,0.0]
[1778880470113,63.22,79106.18,0.0,-1.0,0.0,0.0]
[1778880470817,63.22,79106.18,0.0,-1.0,0.0,0.0]
[1778880470930,63.22,79106.18,0.0,-1.0,0.0,0.0]
[1778880471120,63.22,79106.67,0.0,-1.0,0.0,0.0]
[1778880472803,63.22,79106.59,0.0,-1.0,0.0,0.0]
[1778880472812,63.22,79106.59,0.0,-1.0,0.0,0.0]
[1778880472940,63.22,79106.59,0.0,-1.0,0.0,0.0]
[1778880473134,63.22,79106.77,0.0,-1.0,0.0,0.0]
[1778880476812,63.22,79106.55,0.0,-1.0,0.0,0.0]
[1778880476934,63.22,79106.55,0.0,-1.0,0.0,0.0]
[1778880477162,63.22,79106.63,0.0,-1.0,0.0,0.0]
[1778880478812,63.22,79107.03,0.0,-1.0,0.0,0.0]
[1778880478942,63.22,79107.03,0.0,-1.0,0.0,0.0]
[1778880479176,63.22,79106.89,0.0,-1.0,0.0,0.0]
[1778880480810,63.22,79106.86,0.0,-1.0,0.0,0.0]
[1778880480926,63.22,79106.86,0.0,-1.0,0.0,0.0]
[1778880481191,63.22,79107.02,0.0,-1.0,0.0,0.0]
[1778880482811,63.22,79107.01,0.0,-1.0,0.0,0.0]
[1778880482992,63.22,79107.01,0.0,-1.0,0.0,0.0]
[1778880483204,63.22,79106.82,0.0,-1.0,0.0,0.0]
[1778880484572,63.22,79106.82,0.0,-1.0,0.0,0.0]
[1778880484809,63.22,79106.85,0.0,-1.0,0.0,0.0]
[1778880486810,63.22,79106.72,0.0,-1.0,0.0,0.0]
[1778880486982,63.22,79106.72,0.0,-1.0,0.0,0.0]
[1778880487232,63.22,79106.68,0.0,-1.0,0.0,0.0]
[1778880490810,63.22,79106.71,0.0,-1.0,0.0,0.0]
[1778880490933,63.22,79106.71,0.0,-1.0,0.0,0.0]
[1778880491034,63.22,79106.71,0.0,-1.0,0.0,0.0]
[1778880492810,63.22,79106.85,0.0,-1.0,0.0,0.0]
[1778880492823,63.22,79106.85,0.0,-1.0,0.0,0.0]
[1778880493274,63.22,79106.72,0.0,-1.0,0.0,0.0]
[1778880496812,63.22,79107.19,0.0,-1.0,0.0,0.0]
[1778880496967,63.22,79107.19,0.0,-1.0,0.0,0.0]
[1778880497302,63.22,79106.78,0.0,-1.0,0.0,0.0]
[1778880500810,63.22,79107.42,0.0,-1.0,0.0,0.0]
[1778880500861,63.22,79107.42,0.0,-1.0,0.0,0.0]
[1778880501330,63.22,79107.14,0.0,-1.0,0.0,0.0]
[1778880502189,63.22,79107.14,0.0,-1.0,0.0,0.0]
[1778880502307,63.22,79107.14,0.0,-1.0,0.0,0.0]
[1778880504810,63.22,79107.37,0.0,-1.0,0.0,0.0]
[1778880505012,63.22,79107.37,0.0,-1.0,0.0,0.0]
[1778880505111,63.22,79107.37,0.0,-1.0,0.0,0.0]
[1778880506808,63.22,79107.37,0.0,-1.0,0.0,0.0]
[1778880506922,63.22,79107.37,0.0,-1.0,0.0,0.0]
[1778880507022,63.22,79107.37,0.0,-1.0,0.0,0.0]
[1778880510807,63.22,79107.34,0.0,-1.0,0.0,0.0]
[1778880510910,63.22,79107.34,0.0,-1.0,0.0,0.0]
[1778880511013,63.22,79107.34,0.0,-1.0,0.0,0.0]
[1778880516540,63.22,79107.34,0.0,-1.0,0.0,0.0]
[1778880516558,63.22,79107.34,0.0,-1.0,0.0,0.0]
[1778880520463,63.22,79108.95,0.0,-1.0,0.0,0.0]
[1778880521561,63.22,79108.95,0.0,-1.0,0.0,0.0]
[1778880521663,63.22,79109.24,0.0,-1.0,0.0,0.0]
[1778880521766,63.22,79109.24,0.0,-1.0,0.0,0.0]
[1778880521807,63.22,79109.24,0.0,-1.0,0.0,0.0]
[1778880521952,63.22,79109.24,0.0,-1.0,0.0,0.0]
[1778880522477,63.22,79109.07,0.0,-1.0,0.0,0.0]
[1778880524808,63.22,79108.76,0.0,-1.0,0.0,0.0]
[1778880524956,63.22,79108.76,0.0,-1.0,0.0,0.0]
[1778880525498,63.22,79108.77,0.0,-1.0,0.0,0.0]
[1778880526808,63.22,79108.83,0.0,-1.0,0.0,0.0]
[1778880526947,63.22,79108.83,0.0,-1.0,0.0,0.0]
[1778880527512,63.22,79108.38,0.0,-1.0,0.0,0.0]
[1778880527845,63.22,79108.38,0.0,-1.0,0.0,0.0]
[1778880529526,63.22,79110.47,0.0,-1.0,0.0,0.0]
[1778880530809,63.22,79110.88,0.0,-1.0,0.0,0.0]
[1778880531064,63.22,79110.88,0.0,-1.0,0.0,0.0]
[1778880531077,63.22,79110.88,0.0,-1.0,0.0,0.0]
[1778880531310,63.22,79110.88,0.0,-1.0,0.0,0.0]
[1778880531540,63.22,79110.31,0.0,-1.0,0.0,0.0]
[1778880534810,63.22,79110.59,0.0,-1.0,0.0,0.0]
[1778880534950,63.22,79110.59,0.0,-1.0,0.0,0.0]
[1778880535568,63.22,79110.48,0.0,-1.0,0.0,0.0]
[1778880536575,63.22,79112.34,0.0,-1.0,0.0,0.0]
[1778880536808,63.22,79112.34,0.0,-1.0,0.0,0.0]
[1778880536951,63.22,79112.34,0.0,-1.0,0.0,0.0]
[1778880537582,63.22,79112.26,0.0,-1.0,0.0,0.0]
[1778880538809,63.22,79111.79,0.0,-1.0,0.0,0.0]
[1778880538929,63.22,79111.79,0.0,-1.0,0.0,0.0]
[1778880539221,63.22,79111.79,0.0,-1.0,0.0,0.0]
[1778880539307,63.22,79111.79,0.0,-1.0,0.0,0.0]
[1778880539596,63.22,79111.5,0.0,-1.0,0.0,0.0]
[1778880542808,63.22,79111.76,0.0,-1.0,0.0,0.0]
[1778880543624,63.22,79111.74,0.0,-1.0,0.0,0.0]
[1778880544811,63.22,79111.84,0.0,-1.0,0.0,0.0]
[1778880544953,63.22,79111.84,0.0,-1.0,0.0,0.0]
[1778880545638,63.22,79111.57,0.0,-1.0,0.0,0.0]
[1778880546645,63.22,79110.87,0.0,-1.0,0.0,0.0]
[1778880547652,63.22,79111.66,0.0,-1.0,0.0,0.0]
[1778880548808,63.22,79111.21,0.0,-1.0,0.0,0.0]
[1778880548956,63.22,79111.21,0.0,-1.0,0.0,0.0]
[1778880549666,63.22,79113.09,0.0,-1.0,0.0,0.0]
[1778880550809,63.22,79112.53,0.0,-1.0,0.0,0.0]
[1778880551049,63.22,79112.53,0.0,-1.0,0.0,0.0]
[1778880551623,63.22,79112.53,0.0,-1.0,0.0,0.0]
[1778880551680,63.22,79112.64,0.0,-1.0,0.0,0.0]
[1778880551808,63.22,79112.64,0.0,-1.0,0.0,0.0]
[1778880554810,63.22,79112.64,0.0,-1.0,0.0,0.0]
[1778880555002,63.22,79112.64,0.0,-1.0,0.0,0.0]
[1778880555708,63.22,79112.84,0.0,-1.0,0.0,0.0]
[1778880556810,63.22,79112.58,0.0,-1.0,0.0,0.0]
[1778880556911,63.22,79112.58,0.0,-1.0,0.0,0.0]
[1778880557722,63.22,79112.62,0.0,-1.0,0.0,0.0]
[1778880558809,63.22,79112.51,0.0,-1.0,0.0,0.0]
[1778880558934,63.22,79112.51,0.0,-1.0,0.0,0.0]
[1778880559736,63.22,79111.66,0.0,-1.0,0.0,0.0]
[1778880560743,63.22,79112.45,0.0,-1.0,0.0,0.0]
[1778880560809,63.22,79112.45,0.0,-1.0,0.0,0.0]
[1778880560951,63.22,79112.45,0.0,-1.0,0.0,0.0]
[1778880561049,63.22,79112.45,0.0,-1.0,0.0,0.0]
[1778880562809,63.22,79111.92,0.0,-1.0,0.0,0.0]
[1778880562958,63.22,79111.92,0.0,-1.0,0.0,0.0]
[1778880563057,63.22,79112.4,0.0,-1.0,0.0,0.0]
[1778880564771,63.22,79109.82,0.0,-1.0,0.0,0.0]
[1778880566809,63.22,79109.85,0.0,-1.0,0.0,0.0]
[1778880566925,63.22,79109.85,0.0,-1.0,0.0,0.0]
[1778880567019,63.22,79109.77,0.0,-1.0,0.0,0.0]
[1778880567878,63.22,79109.77,0.0,-1.0,0.0,0.0]
[1778880568057,63.22,79109.77,0.0,-1.0,0.0,0.0]
[1778880571820,63.22,79109.45,0.0,-1.0,0.0,0.0]
[1778880572850,63.22,79109.45,0.0,-1.0,0.0,0.0]
[1778880572886,63.22,79107.01,0.0,-1.0,0.0,0.0]
[1778880574102,63.22,79107.01,0.0,-1.0,0.0,0.0]
[1778880574130,63.22,79107.01,0.0,-1.0,0.0,0.0]
[1778880574307,63.22,79107.01,0.0,-1.0,0.0,0.0]
[1778880574447,63.22,79107.01,0.0,-1.0,0.0,0.0]
[1778880574549,63.22,79107.17,0.0,-1.0,0.0,0.0]
[1778880574809,63.22,79107.17,0.0,-1.0,0.0,0.0]
[1778880574841,63.22,79108.87,0.0,-1.0,0.0,0.0]
[1778880575848,63.22,79105.02,0.0,-1.0,0.0,0.0]
[1778880577862,63.22,79105.7,0.0,-1.0,0.0,0.0]
[1778880578869,63.22,79102.85,0.0,-1.0,0.0,0.0]
[1778880580441,63.22,79102.85,0.0,-1.0,0.0,0.0]
[1778880580558,63.22,79102.85,0.0,-1.0,0.0,0.0]
[1778880580659,63.22,79102.33,0.0,-1.0,0.0,0.0]
[1778880580883,63.22,79104.58,0.0,-1.0,0.0,0.0]
[1778880582897,63.22,79103.01,0.0,-1.0,0.0,0.0]
[1778880584476,63.22,79099.91,0.0,-1.0,0.0,0.0]
[1778880585613,63.22,79099.28,0.0,-1.0,0.0,0.0]
[1778880586443,63.22,79099.28,0.0,-1.0,0.0,0.0]
[1778880586560,63.22,79099.28,0.0,-1.0,0.0,0.0]
[1778880586926,63.22,79096.61,0.0,-1.0,0.0,0.0]
[1778880587856,63.22,79096.61,0.0,-1.0,0.0,0.0]
[1778880587933,63.22,79094.74,0.0,-1.0,0.0,0.0]
[1778880588814,63.22,79094.74,0.0,-1.0,0.0,0.0]
[1778880588940,63.22,79094.74,0.0,-1.0,0.0,0.0]
[1778880589058,63.22,79094.74,0.0,-1.0,0.0,0.0]
[1778880589113,63.22,79094.67,0.0,-1.0,0.0,0.0]
[1778880592181,63.22,79094.6,0.0,-1.0,0.0,0.0]
[1778880592308,63.22,79094.6,0.0,-1.0,0.0,0.0]
[1778880598003,63.22,79094.15,0.0,-1.0,0.0,0.0]
[1778880603043,63.22,79093.16,0.0,-1.0,0.0,0.0]
[1778880608078,63.22,79092.46,0.0,-1.0,0.0,0.0]
[1778880612850,63.22,79092.46,0.0,-1.0,0.0,0.0]
[1778880614314,63.22,79092.5,0.0,-1.0,0.0,0.0]
[1778880615026,63.22,79092.51,0.0,-1.0,0.0,0.0]
[1778880615058,63.22,79092.51,0.0,-1.0,0.0,0.0]
[1778880617839,63.22,79092.5,0.0,-1.0,0.0,0.0]
[1778880617990,63.22,79092.5,0.0,-1.0,0.0,0.0]
[1778880618060,63.22,79092.5,0.0,-1.0,0.0,0.0]
[1778880619155,63.22,79092.49,0.0,-1.0,0.0,0.0]
[1778880620832,63.22,79092.7,0.0,-1.0,0.0,0.0]
[1778880621058,63.22,79092.7,0.0,-1.0,0.0,0.0]
[1778880621169,63.22,79092.52,0.0,-1.0,0.0,0.0]
[1778880622176,63.22,79086.42,0.0,-1.0,0.0,0.0]
[1778880623678,63.22,79086.42,0.0,-1.0,0.0,0.0]
[1778880623808,63.22,79086.42,0.0,-1.0,0.0,0.0]
[1778880623779,63.22,79082.54,0.0,-1.0,0.0,0.0]
[1778880624190,63.22,79080.65,0.0,-1.0,0.0,0.0]
[1778880626541,63.22,79080.14,0.0,-1.0,0.0,0.0]
[1778880626549,63.22,79080.14,0.0,-1.0,0.0,0.0]
[1778880626558,63.22,79080.14,0.0,-1.0,0.0,0.0]
[1778880626642,63.22,79083.96,0.0,-1.0,0.0,0.0]
[1778880627211,63.22,79081.55,0.0,-1.0,0.0,0.0]
[1778880628218,63.22,79076.95,0.0,-1.0,0.0,0.0]
[1778880629225,63.22,79073.09,0.0,-1.0,0.0,0.0]
[1778880630316,63.22,79073.09,0.0,-1.0,0.0,0.0]
[1778880630566,63.22,79073.09,0.0,-1.0,0.0,0.0]
[1778880631239,63.22,79070.51,0.0,-1.0,0.0,0.0]
[1778880632246,63.22,79068.89,0.0,-1.0,0.0,0.0]
[1778880636274,63.22,79066.16,0.0,-1.0,0.0,0.0]
[1778880637732,63.22,79066.16,0.0,-1.0,0.0,0.0]
[1778880637818,63.22,79066.16,0.0,-1.0,0.0,0.0]
[1778880642023,63.22,79065.24,0.0,-1.0,0.0,0.0]
[1778880642058,63.22,79065.24,0.0,-1.0,0.0,0.0]
[1778880642070,63.22,79065.24,0.0,-1.0,0.0,0.0]
[1778880642309,63.22,79065.24,0.0,-1.0,0.0,0.0]
[1778880642410,63.22,79065.24,0.0,-1.0,0.0,0.0]
[1778880642850,63.22,79065.24,0.0,-1.0,0.0,0.0]
[1778880644640,63.22,79065.24,0.0,-1.0,0.0,0.0]
[1778880644813,63.22,79065.24,0.0,-1.0,0.0,0.0]
[1778880645337,63.22,79065.41,0.0,-1.0,0.0,0.0]
[1778880646344,63.22,79070.73,0.0,-1.0,0.0,0.0]
[1778880646951,63.22,79070.73,0.0,-1.0,0.0,0.0]
[1778880647059,63.22,79070.73,0.0,-1.0,0.0,0.0]
[1778880647351,63.22,79072.67,0.0,-1.0,0.0,0.0]
[1778880650372,63.22,79074.02,0.0,-1.0,0.0,0.0]
[1778880651379,63.22,79075.16,0.0,-1.0,0.0,0.0]
[1778880652099,63.22,79075.16,0.0,-1.0,0.0,0.0]
[1778880652308,63.22,79075.16,0.0,-1.0,0.0,0.0]
[1778880654287,63.22,79075.84,0.0,-1.0,0.0,0.0]
[1778880654307,63.22,79075.84,0.0,-1.0,0.0,0.0]
[1778880654440,63.22,79075.84,0.0,-1.0,0.0,0.0]
[1778880654561,63.22,79075.84,0.0,-1.0,0.0,0.0]
[1778880654643,63.22,79075.42,0.0,-1.0,0.0,0.0]
[1778880660443,63.22,79075.45,0.0,-1.0,0.0,0.0]
[1778880665479,63.22,79075.24,0.0,-1.0,0.0,0.0]
[1778880667493,63.22,79074.03,0.0,-1.0,0.0,0.0]
[1778880670502,63.22,79073.53,0.0,-1.0,0.0,0.0]
[1778880670519,63.22,79073.53,0.0,-1.0,0.0,0.0]
[1778880670559,63.22,79073.53,0.0,-1.0,0.0,0.0]
[1778880670603,63.22,79073.03,0.0,-1.0,0.0,0.0]
[1778880672812,63.22,79072.97,0.0,-1.0,0.0,0.0]
[1778880677563,63.22,79074.35,0.0,-1.0,0.0,0.0]
[1778880679232,63.22,79075.14,0.0,-1.0,0.0,0.0]
[1778880679307,63.22,79075.14,0.0,-1.0,0.0,0.0]
[1778880679312,63.22,79075.14,0.0,-1.0,0.0,0.0]
[1778880679559,63.22,79075.14,0.0,-1.0,0.0,0.0]
[1778880679642,63.22,79075.14,0.0,-1.0,0.0,0.0]
[1778880679807,63.22,79075.14,0.0,-1.0,0.0,0.0]
[1778880679661,63.22,79075.14,0.0,-1.0,0.0,0.0]
[1778880685619,63.22,79075.87,0.0,-1.0,0.0,0.0]
[1778880690654,63.22,79078.0,0.0,-1.0,0.0,0.0]
[1778880691661,63.22,79077.82,0.0,-1.0,0.0,0.0]
[1778880693163,63.22,79078.0,0.0,-1.0,0.0,0.0]
[1778880693307,63.22,79078.0,0.0,-1.0,0.0,0.0]
[1778880693324,63.22,79078.0,0.0,-1.0,0.0,0.0]
[1778880693559,63.22,79078.0,0.0,-1.0,0.0,0.0]
[1778880693773,63.22,79078.0,0.0,-1.0,0.0,0.0]
[1778880693807,63.22,79078.0,0.0,-1.0,0.0,0.0]
[1778880693858,63.22,79077.43,0.0,-1.0,0.0,0.0]
[1778880699717,63.22,79077.51,0.0,-1.0,0.0,0.0]
[1778880705759,63.22,79077.09,0.0,-1.0,0.0,0.0]
[1778880707846,63.22,79077.14,0.0,-1.0,0.0,0.0]
[1778880709453,63.22,79077.43,0.0,-1.0,0.0,0.0]
[1778880709562,63.22,79077.43,0.0,-1.0,0.0,0.0]
[1778880710170,63.22,79077.3,0.0,-1.0,0.0,0.0]
[1778880710307,63.22,79077.3,0.0,-1.0,0.0,0.0]
[1778880710559,63.22,79077.3,0.0,-1.0,0.0,0.0]
[1778880710794,63.22,79077.37,0.0,-1.0,0.0,0.0]
[1778880711801,63.22,79078.62,0.0,-1.0,0.0,0.0]
[1778880717843,63.22,79079.27,0.0,-1.0,0.0,0.0]
[1778880722880,63.22,79078.77,0.0,-1.0,0.0,0.0]
[1778880723506,63.22,79078.77,0.0,-1.0,0.0,0.0]
[1778880723559,63.22,79078.77,0.0,-1.0,0.0,0.0]
[1778880723570,63.22,79078.77,0.0,-1.0,0.0,0.0]
[1778880723604,63.22,79078.77,0.0,-1.0,0.0,0.0]
[1778880723807,63.22,79078.77,0.0,-1.0,0.0,0.0]
[1778880723908,63.22,79078.77,0.0,-1.0,0.0,0.0]
[1778880732948,63.22,79080.53,0.0,-1.0,0.0,0.0]
[1778880735467,63.22,79080.94,0.0,-1.0,0.0,0.0]
[1778880735549,63.22,79080.94,0.0,-1.0,0.0,0.0]
[1778880736158,63.22,79081.34,0.0,-1.0,0.0,0.0]
[1778880746244,63.22,79080.13,0.0,-1.0,0.0,0.0]
[1778880746288,63.22,79080.13,0.0,-1.0,0.0,0.0]
[1778880746310,63.22,79080.13,0.0,-1.0,0.0,0.0]
[1778880746389,63.22,79081.43,0.0,-1.0,0.0,0.0]
[1778880747194,63.22,79081.43,0.0,-1.0,0.0,0.0]
[1778880747307,63.22,79081.43,0.0,-1.0,0.0,0.0]
[1778880751075,63.22,79081.08,0.0,-1.0,0.0,0.0]
[1778880756110,63.22,79081.2,0.0,-1.0,0.0,0.0]
[1778880762155,63.22,79080.93,0.0,-1.0,0.0,0.0]
[1778880767190,63.22,79081.82,0.0,-1.0,0.0,0.0]
[1778880770785,63.22,79081.86,0.0,-1.0,0.0,0.0]
[1778880770809,63.22,79081.86,0.0,-1.0,0.0,0.0]
[1778880770850,63.22,79081.86,0.0,-1.0,0.0,0.0]
[1778880770935,63.22,79081.86,0.0,-1.0,0.0,0.0]
[1778880771059,63.22,79081.86,0.0,-1.0,0.0,0.0]
[1778880771659,63.22,79081.86,0.0,-1.0,0.0,0.0]
[1778880771807,63.22,79081.86,0.0,-1.0,0.0,0.0]
[1778880778267,63.22,79081.74,0.0,-1.0,0.0,0.0]
[1778880783302,63.22,79080.75,0.0,-1.0,0.0,0.0]
[1778880788337,63.22,79080.8,0.0,-1.0,0.0,0.0]
[1778880791126,63.22,79080.81,0.0,-1.0,0.0,0.0]
[1778880791159,63.22,79080.81,0.0,-1.0,0.0,0.0]
[1778880791308,63.22,79080.81,0.0,-1.0,0.0,0.0]
[1778880791358,63.22,79080.91,0.0,-1.0,0.0,0.0]
[1778880792038,63.22,79080.91,0.0,-1.0,0.0,0.0]
[1778880792058,63.22,79080.91,0.0,-1.0,0.0,0.0]
[1778880797400,63.22,79081.15,0.0,-1.0,0.0,0.0]
[1778880802435,63.22,79081.15,0.0,-1.0,0.0,0.0]
[1778880806673,63.22,79081.15,0.0,-1.0,0.0,0.0]
[1778880806717,63.22,79081.15,0.0,-1.0,0.0,0.0]
[1778880806815,63.22,79081.15,0.0,-1.0,0.0,0.0]
[1778880806897,63.22,79081.15,0.0,-1.0,0.0,0.0]
[1778880806923,63.22,79081.15,0.0,-1.0,0.0,0.0]
[1778880806928,63.22,79081.15,0.0,-1.0,0.0,0.0]
[1778880807058,63.22,79081.15,0.0,-1.0,0.0,0.0]
[1778880807860,63.22,79081.15,0.0,-1.0,0.0,0.0]
[1778880808811,63.22,79081.15,0.0,-1.0,0.0,0.0]
[1778880808840,63.22,79081.15,0.0,-1.0,0.0,0.0]
[1778880808872,63.22,79081.15,0.0,-1.0,0.0,0.0]
[1778880811498,63.22,79081.5,0.0,-1.0,0.0,0.0]
[1778880812809,63.22,79081.5,0.0,-1.0,0.0,0.0]
[1778880812910,63.22,79081.5,0.0,-1.0,0.0,0.0]
[1778880813712,63.22,79081.5,0.0,-1.0,0.0,0.0]
[1778880814811,63.22,79081.53,0.0,-1.0,0.0,0.0]
[1778880814890,63.22,79081.53,0.0,-1.0,0.0,0.0]
[1778880814912,63.22,79081.53,0.0,-1.0,0.0,0.0]
[1778880816813,63.22,79081.57,0.0,-1.0,0.0,0.0]
[1778880816954,63.22,79081.57,0.0,-1.0,0.0,0.0]
[1778880816914,63.22,79081.62,0.0,-1.0,0.0,0.0]
[1778880820817,63.22,79081.7,0.0,-1.0,0.0,0.0]
[1778880820937,63.22,79081.7,0.0,-1.0,0.0,0.0]
[1778880820918,63.22,79081.64,0.0,-1.0,0.0,0.0]
[1778880824809,63.22,79080.99,0.0,-1.0,0.0,0.0]
[1778880824875,63.22,79080.99,0.0,-1.0,0.0,0.0]
[1778880824943,63.22,79080.99,0.0,-1.0,0.0,0.0]
[1778880824975,63.22,79081.07,0.0,-1.0,0.0,0.0]
[1778880825060,63.22,79081.07,0.0,-1.0,0.0,0.0]
[1778880827965,63.22,79081.16,0.0,-1.0,0.0,0.0]
[1778880828810,63.22,79081.16,0.0,-1.0,0.0,0.0]
[1778880828913,63.22,79081.16,0.0,-1.0,0.0,0.0]
[1778880829010,63.22,79081.0,0.0,-1.0,0.0,0.0]
[1778880830809,63.22,79081.0,0.0,-1.0,0.0,0.0]
[1778880830974,63.22,79081.0,0.0,-1.0,0.0,0.0]
[1778880830910,63.22,79081.07,0.0,-1.0,0.0,0.0]
[1778880834809,63.22,79081.14,0.0,-1.0,0.0,0.0]
[1778880834979,63.22,79081.14,0.0,-1.0,0.0,0.0]
[1778880834911,63.22,79081.13,0.0,-1.0,0.0,0.0]
[1778880836810,63.22,79081.19,0.0,-1.0,0.0,0.0]
[1778880836840,63.22,79081.19,0.0,-1.0,0.0,0.0]
[1778880836911,63.22,79081.23,0.0,-1.0,0.0,0.0]
[1778880840809,63.22,79081.14,0.0,-1.0,0.0,0.0]
[1778880840966,63.22,79081.14,0.0,-1.0,0.0,0.0]
[1778880840910,63.22,79080.61,0.0,-1.0,0.0,0.0]
[1778880841708,63.22,79078.25,0.0,-1.0,0.0,0.0]
[1778880842868,63.22,79078.25,0.0,-1.0,0.0,0.0]
[1778880842906,63.22,79074.38,0.0,-1.0,0.0,0.0]
[1778880843722,63.22,79070.71,0.0,-1.0,0.0,0.0]
[1778880844808,63.22,79070.71,0.0,-1.0,0.0,0.0]
[1778880844980,63.22,79070.71,0.0,-1.0,0.0,0.0]
[1778880845000,63.22,79067.65,0.0,-1.0,0.0,0.0]
[1778880845068,63.22,79067.65,0.0,-1.0,0.0,0.0]
[1778880846876,63.22,79067.01,0.0,-1.0,0.0,0.0]
[1778880847059,63.22,79067.01,0.0,-1.0,0.0,0.0]
[1778880847277,63.22,79067.01,0.0,-1.0,0.0,0.0]
[1778880848757,63.22,79065.17,0.0,-1.0,0.0,0.0]
[1778880851778,63.22,79064.15,0.0,-1.0,0.0,0.0]
[1778880852785,63.22,79065.46,0.0,-1.0,0.0,0.0]
[1778880853792,63.22,79066.6,0.0,-1.0,0.0,0.0]
[1778880854799,63.22,79064.25,0.0,-1.0,0.0,0.0]
[1778880857660,63.22,79064.24,0.0,-1.0,0.0,0.0]
[1778880857673,63.22,79064.24,0.0,-1.0,0.0,0.0]
[1778880857807,63.22,79064.24,0.0,-1.0,0.0,0.0]
[1778880857820,63.22,79064.54,0.0,-1.0,0.0,0.0]
[1778880858282,63.22,79064.54,0.0,-1.0,0.0,0.0]
[1778880858308,63.22,79064.54,0.0,-1.0,0.0,0.0]
[1778880858827,63.22,79067.63,0.0,-1.0,0.0,0.0]
[1778880860841,63.22,79073.61,0.0,-1.0,0.0,0.0]
[1778880861848,63.22,79077.12,0.0,-1.0,0.0,0.0]
[1778880862855,63.22,79078.7,0.0,-1.0,0.0,0.0]
[1778880863862,63.22,79079.68,0.0,-1.0,0.0,0.0]
[1778880864618,63.22,79079.68,0.0,-1.0,0.0,0.0]
[1778880864695,63.22,79079.68,0.0,-1.0,0.0,0.0]
[1778880864808,63.22,79079.68,0.0,-1.0,0.0,0.0]
[1778880864869,63.22,79079.73,0.0,-1.0,0.0,0.0]
[1778880865733,63.22,79079.73,0.0,-1.0,0.0,0.0]
[1778880865808,63.22,79079.73,0.0,-1.0,0.0,0.0]
[1778880865876,63.22,79080.95,0.0,-1.0,0.0,0.0]
[1778880866883,63.22,79085.48,0.0,-1.0,0.0,0.0]
[1778880868897,63.22,79087.85,0.0,-1.0,0.0,0.0]
[1778880871918,63.22,79087.75,0.0,-1.0,0.0,0.0]
[1778880873932,63.22,79092.72,0.0,-1.0,0.0,0.0]
[1778880875946,63.22,79093.97,0.0,-1.0,0.0,0.0]
[1778880877725,63.22,79093.8,0.0,-1.0,0.0,0.0]
[1778880877809,63.22,79093.8,0.0,-1.0,0.0,0.0]
[1778880877869,63.22,79093.8,0.0,-1.0,0.0,0.0]
[1778880878060,63.22,79093.8,0.0,-1.0,0.0,0.0]
[1778880877960,63.22,79094.07,0.0,-1.0,0.0,0.0]
[1778880878449,63.22,79094.07,0.0,-1.0,0.0,0.0]
[1778880878558,63.22,79094.07,0.0,-1.0,0.0,0.0]
[1778880878967,63.22,79095.05,0.0,-1.0,0.0,0.0]
[1778880884002,63.22,79095.0,0.0,-1.0,0.0,0.0]
[1778880889037,63.22,79095.25,0.0,-1.0,0.0,0.0]
[1778880892643,63.22,79095.25,0.0,-1.0,0.0,0.0]
[1778880892775,63.22,79095.25,0.0,-1.0,0.0,0.0]
[1778880892809,63.22,79095.25,0.0,-1.0,0.0,0.0]
[1778880893065,63.22,79095.22,0.0,-1.0,0.0,0.0]
[1778880893327,63.22,79095.22,0.0,-1.0,0.0,0.0]
[1778880893558,63.22,79095.22,0.0,-1.0,0.0,0.0]
[1778880895079,63.22,79098.77,0.0,-1.0,0.0,0.0]
[1778880895354,63.22,79098.77,0.0,-1.0,0.0,0.0]
[1778880896086,63.22,79100.45,0.0,-1.0,0.0,0.0]
[1778880896809,63.22,79100.45,0.0,-1.0,0.0,0.0]
[1778880897000,63.22,79100.45,0.0,-1.0,0.0,0.0]
[1778880897093,63.22,79101.82,0.0,-1.0,0.0,0.0]
[1778880897876,63.22,79101.82,0.0,-1.0,0.0,0.0]
[1778880898057,63.22,79101.82,0.0,-1.0,0.0,0.0]
[1778880898809,63.22,79101.38,0.0,-1.0,0.0,0.0]
[1778880898938,63.22,79101.38,0.0,-1.0,0.0,0.0]
[1778880899039,63.22,79101.38,0.0,-1.0,0.0,0.0]
[1778880900810,63.22,79101.37,0.0,-1.0,0.0,0.0]
[1778880900962,63.22,79101.37,0.0,-1.0,0.0,0.0]
[1778880901056,63.22,79101.36,0.0,-1.0,0.0,0.0]
[1778880904809,63.22,79100.63,0.0,-1.0,0.0,0.0]
[1778880904938,63.22,79100.63,0.0,-1.0,0.0,0.0]
[1778880905039,63.22,79100.45,0.0,-1.0,0.0,0.0]
[1778880906434,63.22,79100.6,0.0,-1.0,0.0,0.0]
[1778880906559,63.22,79100.6,0.0,-1.0,0.0,0.0]
[1778880907990,63.22,79100.62,0.0,-1.0,0.0,0.0]
[1778880908811,63.22,79100.24,0.0,-1.0,0.0,0.0]
[1778880908967,63.22,79100.24,0.0,-1.0,0.0,0.0]
[1778880909068,63.22,79100.02,0.0,-1.0,0.0,0.0]
[1778880910809,63.22,79100.02,0.0,-1.0,0.0,0.0]
[1778880910971,63.22,79100.02,0.0,-1.0,0.0,0.0]
[1778880911070,63.22,79100.02,0.0,-1.0,0.0,0.0]
[1778880912819,63.22,79100.02,0.0,-1.0,0.0,0.0]
[1778880912882,63.22,79100.02,0.0,-1.0,0.0,0.0]
[1778880913859,63.22,79100.02,0.0,-1.0,0.0,0.0]
[1778880914213,63.22,79101.15,0.0,-1.0,0.0,0.0]
[1778880916809,63.22,79101.87,0.0,-1.0,0.0,0.0]
[1778880916869,63.22,79101.87,0.0,-1.0,0.0,0.0]
[1778880916898,63.22,79102.45,0.0,-1.0,0.0,0.0]
[1778880917234,63.22,79105.87,0.0,-1.0,0.0,0.0]
[1778880918811,63.22,79105.87,0.0,-1.0,0.0,0.0]
[1778880918862,63.22,79105.87,0.0,-1.0,0.0,0.0]
[1778880919088,63.22,79105.87,0.0,-1.0,0.0,0.0]
[1778880918912,63.22,79105.57,0.0,-1.0,0.0,0.0]
[1778880919308,63.22,79105.57,0.0,-1.0,0.0,0.0]
[1778880922808,63.22,79105.5,0.0,-1.0,0.0,0.0]
[1778880922894,63.22,79105.5,0.0,-1.0,0.0,0.0]
[1778880922909,63.22,79105.56,0.0,-1.0,0.0,0.0]
[1778880924810,63.22,79105.56,0.0,-1.0,0.0,0.0]
[1778880924975,63.22,79105.56,0.0,-1.0,0.0,0.0]
[1778880925076,63.22,79105.57,0.0,-1.0,0.0,0.0]
[1778880928811,63.22,79105.51,0.0,-1.0,0.0,0.0]
[1778880928970,63.22,79105.51,0.0,-1.0,0.0,0.0]
[1778880929071,63.22,79105.51,0.0,-1.0,0.0,0.0]
[1778880931333,63.22,79105.5,0.0,-1.0,0.0,0.0]
[1778880932808,63.22,79105.5,0.0,-1.0,0.0,0.0]
[1778880932940,63.22,79105.5,0.0,-1.0,0.0,0.0]
[1778880933031,63.22,79105.48,0.0,-1.0,0.0,0.0]
[1778880934809,63.22,79105.48,0.0,-1.0,0.0,0.0]
[1778880934967,63.22,79105.48,0.0,-1.0,0.0,0.0]
[1778880935013,63.22,79105.44,0.0,-1.0,0.0,0.0]
[1778880936810,63.22,79105.2,0.0,-1.0,0.0,0.0]
[1778880936840,63.22,79105.2,0.0,-1.0,0.0,0.0]
[1778880936908,63.22,79105.3,0.0,-1.0,0.0,0.0]
[1778880939798,63.22,79105.57,0.0,-1.0,0.0,0.0]
[1778880939807,63.22,79105.57,0.0,-1.0,0.0,0.0]
[1778880940809,63.22,79105.56,0.0,-1.0,0.0,0.0]
[1778880940868,63.22,79105.56,0.0,-1.0,0.0,0.0]
[1778880940961,63.22,79105.56,0.0,-1.0,0.0,0.0]
[1778880941403,63.22,79098.14,0.0,-1.0,0.0,0.0]
[1778880942809,63.22,79098.14,0.0,-1.0,0.0,0.0]
[1778880942973,63.22,79098.14,0.0,-1.0,0.0,0.0]
[1778880943044,63.22,79092.45,0.0,-1.0,0.0,0.0]
[1778880943417,63.22,79090.59,0.0,-1.0,0.0,0.0]
[1778880945041,63.22,79090.59,0.0,-1.0,0.0,0.0]
[1778880945058,63.22,79090.59,0.0,-1.0,0.0,0.0]
[1778880945142,63.22,79090.14,0.0,-1.0,0.0,0.0]
[1778880946809,63.22,79090.11,0.0,-1.0,0.0,0.0]
[1778880947058,63.22,79090.11,0.0,-1.0,0.0,0.0]
[1778880946910,63.22,79090.07,0.0,-1.0,0.0,0.0]
[1778880948810,63.22,79090.07,0.0,-1.0,0.0,0.0]
[1778880949025,63.22,79090.07,0.0,-1.0,0.0,0.0]
[1778880949126,63.22,79090.07,0.0,-1.0,0.0,0.0]
[1778880950811,63.22,79090.0,0.0,-1.0,0.0,0.0]
[1778880950937,63.22,79090.0,0.0,-1.0,0.0,0.0]
[1778880950993,63.22,79087.8,0.0,-1.0,0.0,0.0]
[1778880951473,63.22,79082.66,0.0,-1.0,0.0,0.0]
[1778880952480,63.22,79079.93,0.0,-1.0,0.0,0.0]
[1778880954809,63.22,79079.48,0.0,-1.0,0.0,0.0]
[1778880954950,63.22,79079.48,0.0,-1.0,0.0,0.0]
[1778880955055,63.22,79079.48,0.0,-1.0,0.0,0.0]
[1778880955156,63.22,79079.34,0.0,-1.0,0.0,0.0]
[1778880955311,63.22,79079.34,0.0,-1.0,0.0,0.0]
[1778880956809,63.22,79079.32,0.0,-1.0,0.0,0.0]
[1778880956926,63.22,79079.32,0.0,-1.0,0.0,0.0]
[1778880957015,63.22,79079.32,0.0,-1.0,0.0,0.0]
[1778880958808,63.22,79079.32,0.0,-1.0,0.0,0.0]
[1778880958969,63.22,79079.32,0.0,-1.0,0.0,0.0]
[1778880958970,63.22,79079.24,0.0,-1.0,0.0,0.0]
[1778880960809,63.22,79079.24,0.0,-1.0,0.0,0.0]
[1778880960922,63.22,79079.24,0.0,-1.0,0.0,0.0]
[1778880961023,63.22,79079.17,0.0,-1.0,0.0,0.0]
[1778880964808,63.22,79079.17,0.0,-1.0,0.0,0.0]
[1778880964986,63.22,79079.17,0.0,-1.0,0.0,0.0]
[1778880965088,63.22,79079.17,0.0,-1.0,0.0,0.0]
[1778880968809,63.22,79078.54,0.0,-1.0,0.0,0.0]
[1778880968969,63.22,79078.54,0.0,-1.0,0.0,0.0]
[1778880969071,63.22,79078.54,0.0,-1.0,0.0,0.0]
[1778880972437,63.22,79078.73,0.0,-1.0,0.0,0.0]
[1778880972558,63.22,79078.73,0.0,-1.0,0.0,0.0]
[1778880975672,63.22,79080.16,0.0,-1.0,0.0,0.0]
[1778880976679,63.22,79082.43,0.0,-1.0,0.0,0.0]
[1778880977667,63.22,79082.43,0.0,-1.0,0.0,0.0]
[1778880977806,63.22,79082.43,0.0,-1.0,0.0,0.0]
[1778880977817,63.22,79082.43,0.0,-1.0,0.0,0.0]
[1778880977879,63.22,79083.34,0.0,-1.0,0.0,0.0]
[1778880978915,63.22,79083.34,0.0,-1.0,0.0,0.0]
[1778880979058,63.22,79083.34,0.0,-1.0,0.0,0.0]
[1778880980808,63.22,79083.29,0.0,-1.0,0.0,0.0]
[1778880980950,63.22,79083.29,0.0,-1.0,0.0,0.0]
[1778880981051,63.22,79083.29,0.0,-1.0,0.0,0.0]
[1778880982808,63.22,79083.29,0.0,-1.0,0.0,0.0]
[1778880982994,63.22,79083.29,0.0,-1.0,0.0,0.0]
[1778880983047,63.22,79085.08,0.0,-1.0,0.0,0.0]
[1778880986807,63.22,79084.57,0.0,-1.0,0.0,0.0]
[1778880986992,63.22,79084.57,0.0,-1.0,0.0,0.0]
[1778880987093,63.22,79084.71,0.0,-1.0,0.0,0.0]
[1778880988808,63.22,79084.84,0.0,-1.0,0.0,0.0]
[1778880988818,63.22,79084.84,0.0,-1.0,0.0,0.0]
[1778880988871,63.22,79086.8,0.0,-1.0,0.0,0.0]
[1778880989771,63.22,79089.05,0.0,-1.0,0.0,0.0]
[1778880990602,63.22,79089.05,0.0,-1.0,0.0,0.0]
[1778880990715,63.22,79089.05,0.0,-1.0,0.0,0.0]
[1778880990778,63.22,79096.63,0.0,-1.0,0.0,0.0]
[1778880991785,63.22,79109.03,0.0,-1.0,0.0,0.0]
[1778880992809,63.22,79109.03,0.0,-1.0,0.0,0.0]
[1778880992992,63.22,79109.03,0.0,-1.0,0.0,0.0]
[1778880993093,63.22,79110.83,0.0,-1.0,0.0,0.0]
[1778880993330,63.22,79110.83,0.0,-1.0,0.0,0.0]
[1778880993558,63.22,79110.83,0.0,-1.0,0.0,0.0]
[1778880993799,63.22,79111.49,0.0,-1.0,0.0,0.0]
[1778880995813,63.22,79112.14,0.0,-1.0,0.0,0.0]
[1778880996807,63.22,79112.14,0.0,-1.0,0.0,0.0]
[1778880997007,63.22,79112.14,0.0,-1.0,0.0,0.0]
[1778880997092,63.22,79107.7,0.0,-1.0,0.0,0.0]
[1778880998808,63.22,79107.6,0.0,-1.0,0.0,0.0]
[1778880998961,63.22,79107.6,0.0,-1.0,0.0,0.0]
[1778880999060,63.22,79107.12,0.0,-1.0,0.0,0.0]
[1778881000849,63.22,79105.82,0.0,-1.0,0.0,0.0]
[1778881001696,63.22,79105.82,0.0,-1.0,0.0,0.0]
[1778881001808,63.22,79105.82,0.0,-1.0,0.0,0.0]
[1778881002810,63.22,79105.79,0.0,-1.0,0.0,0.0]
[1778881002935,63.22,79105.79,0.0,-1.0,0.0,0.0]
[1778881003022,63.22,79106.03,0.0,-1.0,0.0,0.0]
[1778881006808,63.22,79105.97,0.0,-1.0,0.0,0.0]
[1778881006989,63.22,79105.97,0.0,-1.0,0.0,0.0]
[1778881007088,63.22,79106.26,0.0,-1.0,0.0,0.0]
[1778881013940,63.22,79104.87,0.0,-1.0,0.0,0.0]
[1778881015682,63.22,79104.82,0.0,-1.0,0.0,0.0]
[1778881015807,63.22,79104.82,0.0,-1.0,0.0,0.0]
[1778881020233,63.22,79104.81,0.0,-1.0,0.0,0.0]
[1778881020307,63.22,79104.82,0.0,-1.0,0.0,0.0]
[1778881020457,63.22,79104.82,0.0,-1.0,0.0,0.0]
[1778881020989,63.22,79104.79,0.0,-1.0,0.0,0.0]
[1778881022809,63.22,79104.77,0.0,-1.0,0.0,0.0]
[1778881022898,63.22,79104.77,0.0,-1.0,0.0,0.0]
[1778881023003,63.22,79104.78,0.0,-1.0,0.0,0.0]
[1778881025018,63.22,79102.8,0.0,-1.0,0.0,0.0]
[1778881026025,63.22,79099.61,0.0,-1.0,0.0,0.0]
[1778881027033,63.22,79090.25,0.0,-1.0,0.0,0.0]
[1778881027634,63.22,79090.25,0.0,-1.0,0.0,0.0]
[1778881027810,63.22,79090.25,0.0,-1.0,0.0,0.0]
[1778881028001,63.22,79090.25,0.0,-1.0,0.0,0.0]
[1778881028040,63.22,79089.65,0.0,-1.0,0.0,0.0]
[1778881028812,63.22,79089.65,0.0,-1.0,0.0,0.0]
[1778881028929,63.22,79089.65,0.0,-1.0,0.0,0.0]
[1778881029047,63.22,79089.58,0.0,-1.0,0.0,0.0]
[1778881031061,63.22,79087.93,0.0,-1.0,0.0,0.0]
[1778881036107,63.22,79087.89,0.0,-1.0,0.0,0.0]
[1778881040583,63.22,79087.83,0.0,-1.0,0.0,0.0]
[1778881040809,63.22,79087.83,0.0,-1.0,0.0,0.0]
[1778881046170,63.22,79087.8,0.0,-1.0,0.0,0.0]
[1778881054226,63.22,79087.13,0.0,-1.0,0.0,0.0]
[1778881055233,63.22,79086.18,0.0,-1.0,0.0,0.0]
[1778881057247,63.22,79085.25,0.0,-1.0,0.0,0.0]
[1778881057868,63.22,79085.25,0.0,-1.0,0.0,0.0]
[1778881058811,63.22,79084.85,0.0,-1.0,0.0,0.0]
[1778881059261,63.22,79080.23,0.0,-1.0,0.0,0.0]
[1778881059847,63.22,79080.23,0.0,-1.0,0.0,0.0]
[1778881060059,63.22,79080.23,0.0,-1.0,0.0,0.0]
[1778881060269,63.22,79079.41,0.0,-1.0,0.0,0.0]
[1778881060327,63.22,79079.41,0.0,-1.0,0.0,0.0]
[1778881060562,63.22,79079.41,0.0,-1.0,0.0,0.0]
[1778881062282,63.22,79076.59,0.0,-1.0,0.0,0.0]
[1778881063745,63.22,79076.59,0.0,-1.0,0.0,0.0]
[1778881063808,63.22,79076.59,0.0,-1.0,0.0,0.0]
[1778881063909,63.22,79074.7,0.0,-1.0,0.0,0.0]
[1778881065183,63.22,79074.7,0.0,-1.0,0.0,0.0]
[1778881065283,63.22,79074.7,0.0,-1.0,0.0,0.0]
[1778881065308,63.22,79074.7,0.0,-1.0,0.0,0.0]
[1778881065322,63.22,79074.7,0.0,-1.0,0.0,0.0]
[1778881065560,63.22,79074.7,0.0,-1.0,0.0,0.0]
[1778881065661,63.22,79074.69,0.0,-1.0,0.0,0.0]
[1778881071345,63.22,79073.77,0.0,-1.0,0.0,0.0]
[1778881073019,63.22,79073.77,0.0,-1.0,0.0,0.0]
[1778881073057,63.22,79073.77,0.0,-1.0,0.0,0.0]
[1778881076946,63.22,79073.36,0.0,-1.0,0.0,0.0]
[1778881076959,63.22,79073.36,0.0,-1.0,0.0,0.0]
[1778881077058,63.22,79073.36,0.0,-1.0,0.0,0.0]
[1778881077159,63.22,79073.36,0.0,-1.0,0.0,0.0]
[1778881079401,63.22,79071.96,0.0,-1.0,0.0,0.0]
[1778881081415,63.22,79069.49,0.0,-1.0,0.0,0.0]
[1778881082423,63.22,79067.85,0.0,-1.0,0.0,0.0]
[1778881083716,63.22,79067.85,0.0,-1.0,0.0,0.0]
[1778881083807,63.22,79067.85,0.0,-1.0,0.0,0.0]
[1778881084436,63.22,79063.9,0.0,-1.0,0.0,0.0]
[1778881086273,63.22,79063.9,0.0,-1.0,0.0,0.0]
[1778881086308,63.22,79063.51,0.0,-1.0,0.0,0.0]
[1778881086325,63.22,79063.51,0.0,-1.0,0.0,0.0]
[1778881086559,63.22,79063.51,0.0,-1.0,0.0,0.0]
[1778881086628,63.22,79064.33,0.0,-1.0,0.0,0.0]
[1778881092492,63.22,79064.75,0.0,-1.0,0.0,0.0]
[1778881093499,63.22,79068.01,0.0,-1.0,0.0,0.0]
[1778881094506,63.22,79070.43,0.0,-1.0,0.0,0.0]
[1778881096137,63.22,79070.43,0.0,-1.0,0.0,0.0]
[1778881096310,63.22,79070.43,0.0,-1.0,0.0,0.0]
[1778881098441,63.22,79071.14,0.0,-1.0,0.0,0.0]
[1778881098564,63.22,79071.14,0.0,-1.0,0.0,0.0]
[1778881098579,63.22,79071.14,0.0,-1.0,0.0,0.0]
[1778881098807,63.22,79071.14,0.0,-1.0,0.0,0.0]
[1778881098908,63.22,79071.97,0.0,-1.0,0.0,0.0]
[1778881105583,63.22,79072.66,0.0,-1.0,0.0,0.0]
[1778881109027,63.22,79072.66,0.0,-1.0,0.0,0.0]
[1778881109057,63.22,79072.66,0.0,-1.0,0.0,0.0]
[1778881112632,63.22,79072.48,0.0,-1.0,0.0,0.0]
[1778881116731,63.22,79072.49,0.0,-1.0,0.0,0.0]
[1778881116808,63.22,79072.49,0.0,-1.0,0.0,0.0]
[1778881118626,63.22,79072.38,0.0,-1.0,0.0,0.0]
[1778881118751,63.22,79072.38,0.0,-1.0,0.0,0.0]
[1778881118809,63.22,79072.38,0.0,-1.0,0.0,0.0]
[1778881118852,63.22,79072.38,0.0,-1.0,0.0,0.0]
[1778881121695,63.22,79070.91,0.0,-1.0,0.0,0.0]
[1778881125723,63.22,79069.73,0.0,-1.0,0.0,0.0]
[1778881126413,63.22,79069.73,0.0,-1.0,0.0,0.0]
[1778881126558,63.22,79069.73,0.0,-1.0,0.0,0.0]
[1778881128232,63.22,79069.55,0.0,-1.0,0.0,0.0]
[1778881128307,63.22,79069.55,0.0,-1.0,0.0,0.0]
[1778881128343,63.22,79069.55,0.0,-1.0,0.0,0.0]
[1778881128285,63.22,79069.55,0.0,-1.0,0.0,0.0]
[1778881128561,63.22,79069.55,0.0,-1.0,0.0,0.0]
[1778881128744,63.22,79069.22,0.0,-1.0,0.0,0.0]
[1778881133779,63.22,79068.94,0.0,-1.0,0.0,0.0]
[1778881139821,63.22,79068.98,0.0,-1.0,0.0,0.0]
[1778881145863,63.22,79069.15,0.0,-1.0,0.0,0.0]
[1778881152912,63.22,79069.07,0.0,-1.0,0.0,0.0]
[1778881154705,63.22,79069.07,0.0,-1.0,0.0,0.0]
[1778881154807,63.22,79069.07,0.0,-1.0,0.0,0.0]
[1778881156587,63.22,79068.98,0.0,-1.0,0.0,0.0]
[1778881156736,63.22,79068.98,0.0,-1.0,0.0,0.0]
[1778881156808,63.22,79068.98,0.0,-1.0,0.0,0.0]
[1778881156941,63.22,79069.07,0.0,-1.0,0.0,0.0]
[1778881161976,63.22,79068.86,0.0,-1.0,0.0,0.0]
[1778881168729,63.22,79068.86,0.0,-1.0,0.0,0.0]
[1778881172047,63.22,79068.86,0.0,-1.0,0.0,0.0]
[1778881172873,63.22,79068.86,0.0,-1.0,0.0,0.0]
[1778881173949,63.22,79068.86,0.0,-1.0,0.0,0.0]
[1778881174699,63.22,79069.07,0.0,-1.0,0.0,0.0]
[1778881174809,63.22,79069.07,0.0,-1.0,0.0,0.0]
[1778881176060,63.22,79069.07,0.0,-1.0,0.0,0.0]
[1778881176185,63.22,79069.07,0.0,-1.0,0.0,0.0]
[1778881176308,63.22,79069.07,0.0,-1.0,0.0,0.0]
[1778881176410,63.22,79069.07,0.0,-1.0,0.0,0.0]
[1778881184132,63.22,79069.07,0.0,-1.0,0.0,0.0]
[1778881191181,63.22,79069.01,0.0,-1.0,0.0,0.0]
[1778881196217,63.22,79067.09,0.0,-1.0,0.0,0.0]
[1778881200244,63.22,79065.99,0.0,-1.0,0.0,0.0]
[1778881202455,63.22,79065.52,0.0,-1.0,0.0,0.0]
[1778881202258,63.22,79063.8,0.0,-1.0,0.0,0.0]
[1778881202560,63.22,79063.8,0.0,-1.0,0.0,0.0]
[1778881203265,63.22,79060.35,0.0,-1.0,0.0,0.0]
[1778881205029,63.22,79060.05,0.0,-1.0,0.0,0.0]
[1778881205058,63.22,79060.05,0.0,-1.0,0.0,0.0]
[1778881205070,63.22,79060.05,0.0,-1.0,0.0,0.0]
[1778881205308,63.22,79060.05,0.0,-1.0,0.0,0.0]
[1778881205381,63.22,79060.05,0.0,-1.0,0.0,0.0]
[1778881211321,63.22,79060.15,0.0,-1.0,0.0,0.0]
[1778881212211,63.22,79060.15,0.0,-1.0,0.0,0.0]
[1778881212307,63.22,79060.15,0.0,-1.0,0.0,0.0]
[1778881213786,63.22,79060.15,0.0,-1.0,0.0,0.0]
[1778881213808,63.22,79060.15,0.0,-1.0,0.0,0.0]
[1778881213980,63.22,79060.15,0.0,-1.0,0.0,0.0]
[1778881214058,63.22,79060.15,0.0,-1.0,0.0,0.0]
[1778881214342,63.22,79060.12,0.0,-1.0,0.0,0.0]
[1778881220384,63.22,79060.12,0.0,-1.0,0.0,0.0]
[1778881222870,63.22,79060.08,0.0,-1.0,0.0,0.0]
[1778881224094,63.22,79060.11,0.0,-1.0,0.0,0.0]
[1778881228486,63.22,79059.93,0.0,-1.0,0.0,0.0]
[1778881228559,63.22,79059.93,0.0,-1.0,0.0,0.0]
[1778881228765,63.22,79059.93,0.0,-1.0,0.0,0.0]
[1778881228809,63.22,79059.93,0.0,-1.0,0.0,0.0]
[1778881228923,63.22,79059.93,0.0,-1.0,0.0,0.0]
[1778881229058,63.22,79059.93,0.0,-1.0,0.0,0.0]
[1778881229159,63.22,79059.93,0.0,-1.0,0.0,0.0]
[1778881231461,63.22,79059.83,0.0,-1.0,0.0,0.0]
[1778881236496,63.22,79059.42,0.0,-1.0,0.0,0.0]
[1778881241531,63.22,79065.29,0.0,-1.0,0.0,0.0]
[1778881242538,63.22,79071.31,0.0,-1.0,0.0,0.0]
[1778881243546,63.22,79074.15,0.0,-1.0,0.0,0.0]
[1778881245253,63.22,79074.15,0.0,-1.0,0.0,0.0]
[1778881245307,63.22,79074.15,0.0,-1.0,0.0,0.0]
[1778881246909,63.22,79074.92,0.0,-1.0,0.0,0.0]
[1778881247034,63.22,79074.92,0.0,-1.0,0.0,0.0]
[1778881247058,63.22,79074.92,0.0,-1.0,0.0,0.0]
[1778881247120,63.22,79075.29,0.0,-1.0,0.0,0.0]
[1778881252609,63.22,79075.5,0.0,-1.0,0.0,0.0]
[1778881257458,63.22,79075.6,0.0,-1.0,0.0,0.0]
[1778881257557,63.22,79075.56,0.0,-1.0,0.0,0.0]
[1778881259480,63.22,79074.97,0.0,-1.0,0.0,0.0]
[1778881259559,63.22,79075.03,0.0,-1.0,0.0,0.0]
[1778881259614,63.22,79075.03,0.0,-1.0,0.0,0.0]
[1778881259807,63.22,79075.03,0.0,-1.0,0.0,0.0]
[1778881259908,63.22,79075.6,0.0,-1.0,0.0,0.0]
[1778881265700,63.22,79075.74,0.0,-1.0,0.0,0.0]
[1778881270735,63.22,79075.9,0.0,-1.0,0.0,0.0]
[1778881273639,63.22,79075.74,0.0,-1.0,0.0,0.0]
[1778881273808,63.22,79075.74,0.0,-1.0,0.0,0.0]
[1778881279798,63.22,79076.05,0.0,-1.0,0.0,0.0]
[1778881284833,63.22,79076.18,0.0,-1.0,0.0,0.0]
[1778881286815,63.22,79076.73,0.0,-1.0,0.0,0.0]
[1778881287065,63.22,79076.73,0.0,-1.0,0.0,0.0]
[1778881288531,63.22,79076.73,0.0,-1.0,0.0,0.0]
[1778881288558,63.22,79076.73,0.0,-1.0,0.0,0.0]
[1778881288623,63.22,79076.73,0.0,-1.0,0.0,0.0]
[1778881288808,63.22,79076.73,0.0,-1.0,0.0,0.0]
[1778881288830,63.22,79076.73,0.0,-1.0,0.0,0.0]
[1778881295910,63.22,79076.37,0.0,-1.0,0.0,0.0]
[1778881300551,63.22,79076.4,0.0,-1.0,0.0,0.0]
[1778881300557,63.22,79076.4,0.0,-1.0,0.0,0.0]
[1778881302113,63.22,79076.38,0.0,-1.0,0.0,0.0]
[1778881302176,63.22,79076.38,0.0,-1.0,0.0,0.0]
[1778881302307,63.22,79076.38,0.0,-1.0,0.0,0.0]
[1778881302380,63.22,79076.38,0.0,-1.0,0.0,0.0]
[1778881308025,63.22,79076.85,0.0,-1.0,0.0,0.0]
[1778881309485,63.22,79076.85,0.0,-1.0,0.0,0.0]
[1778881309562,63.22,79076.85,0.0,-1.0,0.0,0.0]
[1778881309582,63.22,79080.21,0.0,-1.0,0.0,0.0]
[1778881309916,63.22,79080.21,0.0,-1.0,0.0,0.0]
[1778881310009,63.22,79083.88,0.0,-1.0,0.0,0.0]
[1778881310951,63.22,79083.88,0.0,-1.0,0.0,0.0]
[1778881310962,63.22,79083.88,0.0,-1.0,0.0,0.0]
[1778881311057,63.22,79083.88,0.0,-1.0,0.0,0.0]
[1778881311138,63.22,79089.28,0.0,-1.0,0.0,0.0]
[1778881312022,63.22,79091.56,0.0,-1.0,0.0,0.0]
[1778881317057,63.22,79091.71,0.0,-1.0,0.0,0.0]
[1778881320447,63.22,79091.71,0.0,-1.0,0.0,0.0]
[1778881320558,63.22,79091.71,0.0,-1.0,0.0,0.0]
[1778881321918,63.22,79091.73,0.0,-1.0,0.0,0.0]
[1778881322033,63.22,79091.73,0.0,-1.0,0.0,0.0]
[1778881322057,63.22,79091.73,0.0,-1.0,0.0,0.0]
[1778881322134,63.22,79091.73,0.0,-1.0,0.0,0.0]
[1778881322873,63.22,79091.73,0.0,-1.0,0.0,0.0]
[1778881324071,63.22,79091.73,0.0,-1.0,0.0,0.0]
[1778881326120,63.22,79090.7,0.0,-1.0,0.0,0.0]
[1778881327127,63.22,79083.99,0.0,-1.0,0.0,0.0]
[1778881328134,63.22,79076.1,0.0,-1.0,0.0,0.0]
[1778881329436,63.22,79076.1,0.0,-1.0,0.0,0.0]
[1778881329558,63.22,79076.1,0.0,-1.0,0.0,0.0]
[1778881329537,63.22,79072.89,0.0,-1.0,0.0,0.0]
[1778881331113,63.22,79072.6,0.0,-1.0,0.0,0.0]
[1778881331183,63.22,79072.6,0.0,-1.0,0.0,0.0]
[1778881331309,63.22,79072.6,0.0,-1.0,0.0,0.0]
[1778881331378,63.22,79072.73,0.0,-1.0,0.0,0.0]
[1778881337197,63.22,79073.27,0.0,-1.0,0.0,0.0]
[1778881338000,63.22,79073.27,0.0,-1.0,0.0,0.0]
[1778881338056,63.22,79073.27,0.0,-1.0,0.0,0.0]
[1778881343239,63.22,79074.0,0.0,-1.0,0.0,0.0]
[1778881345486,63.22,79074.18,0.0,-1.0,0.0,0.0]
[1778881345559,63.22,79074.18,0.0,-1.0,0.0,0.0]
[1778881346261,63.22,79076.57,0.0,-1.0,0.0,0.0]
[1778881347268,63.22,79079.18,0.0,-1.0,0.0,0.0]
[1778881348003,63.22,79079.18,0.0,-1.0,0.0,0.0]
[1778881348057,63.22,79079.18,0.0,-1.0,0.0,0.0]
[1778881348140,63.22,79079.18,0.0,-1.0,0.0,0.0]
[1778881348307,63.22,79079.18,0.0,-1.0,0.0,0.0]
[1778881348408,63.22,79080.93,0.0,-1.0,0.0,0.0]
[1778881351296,63.22,79081.4,0.0,-1.0,0.0,0.0]
[1778881356630,63.22,79081.96,0.0,-1.0,0.0,0.0]
[1778881356808,63.22,79081.96,0.0,-1.0,0.0,0.0]
[1778881362373,63.22,79082.05,0.0,-1.0,0.0,0.0]
[1778881362795,63.22,79082.05,0.0,-1.0,0.0,0.0]
[1778881362809,63.22,79082.05,0.0,-1.0,0.0,0.0]
[1778881362915,63.22,79082.05,0.0,-1.0,0.0,0.0]
[1778881363058,63.22,79082.05,0.0,-1.0,0.0,0.0]
[1778881363380,63.22,79081.86,0.0,-1.0,0.0,0.0]
[1778881372443,63.22,79082.53,0.0,-1.0,0.0,0.0]
[1778881372897,63.22,79082.53,0.0,-1.0,0.0,0.0]
[1778881374809,63.22,79082.49,0.0,-1.0,0.0,0.0]
[1778881374869,63.22,79082.49,0.0,-1.0,0.0,0.0]
[1778881375060,63.22,79082.49,0.0,-1.0,0.0,0.0]
[1778881381506,63.22,79082.29,0.0,-1.0,0.0,0.0]
[1778881385534,63.22,79081.37,0.0,-1.0,0.0,0.0]
[1778881390569,63.22,79080.76,0.0,-1.0,0.0,0.0]
[1778881391576,63.22,79079.7,0.0,-1.0,0.0,0.0]
[1778881392423,63.22,79079.7,0.0,-1.0,0.0,0.0]
[1778881392557,63.22,79079.7,0.0,-1.0,0.0,0.0]
[1778881392567,63.22,79079.7,0.0,-1.0,0.0,0.0]
[1778881392583,63.22,79079.37,0.0,-1.0,0.0,0.0]
[1778881392808,63.22,79079.37,0.0,-1.0,0.0,0.0]
[1778881392890,63.22,79079.37,0.0,-1.0,0.0,0.0]
[1778881394662,63.22,79079.65,0.0,-1.0,0.0,0.0]
[1778881394708,63.22,79079.57,0.0,-1.0,0.0,0.0]
[1778881394812,63.22,79079.57,0.0,-1.0,0.0,0.0]
[1778881400639,63.22,79079.82,0.0,-1.0,0.0,0.0]
[1778881402388,63.22,79079.64,0.0,-1.0,0.0,0.0]
[1778881402485,63.22,79079.64,0.0,-1.0,0.0,0.0]
[1778881402560,63.22,79079.64,0.0,-1.0,0.0,0.0]
[1778881402653,63.22,79079.4,0.0,-1.0,0.0,0.0]
[1778881404229,63.22,79079.42,0.0,-1.0,0.0,0.0]
[1778881404308,63.22,79079.42,0.0,-1.0,0.0,0.0]
[1778881408027,63.22,79079.52,0.0,-1.0,0.0,0.0]
[1778881410813,63.22,79079.52,0.0,-1.0,0.0,0.0]
[1778881410903,63.22,79079.52,0.0,-1.0,0.0,0.0]
[1778881411061,63.22,79079.52,0.0,-1.0,0.0,0.0]
[1778881411162,63.22,79079.45,0.0,-1.0,0.0,0.0]
[1778881412723,63.22,79070.71,0.0,-1.0,0.0,0.0]
[1778881413730,63.22,79062.31,0.0,-1.0,0.0,0.0]
[1778881414737,63.22,79062.31,0.0,-1.0,0.0,0.0]
[1778881414804,63.22,79062.31,0.0,-1.0,0.0,0.0]
[1778881415059,63.22,79062.31,0.0,-1.0,0.0,0.0]
[1778881415160,63.22,79061.63,0.0,-1.0,0.0,0.0]
[1778881416677,63.22,79061.63,0.0,-1.0,0.0,0.0]
[1778881416810,63.22,79060.84,0.0,-1.0,0.0,0.0]
[1778881427828,63.22,79060.81,0.0,-1.0,0.0,0.0]
[1778881428836,63.22,79058.4,0.0,-1.0,0.0,0.0]
[1778881431282,63.22,79057.43,0.0,-1.0,0.0,0.0]
[1778881431856,63.22,79050.93,0.0,-1.0,0.0,0.0]
[1778881432856,63.22,79050.93,0.0,-1.0,0.0,0.0]
[1778881432951,63.22,79050.93,0.0,-1.0,0.0,0.0]
[1778881433058,63.22,79050.93,0.0,-1.0,0.0,0.0]
[1778881433159,63.22,79048.96,0.0,-1.0,0.0,0.0]
[1778881433870,63.22,79047.82,0.0,-1.0,0.0,0.0]
[1778881434877,63.22,79046.27,0.0,-1.0,0.0,0.0]
[1778881436891,63.22,79045.35,0.0,-1.0,0.0,0.0]
[1778881438905,63.22,79054.63,0.0,-1.0,0.0,0.0]
[1778881439912,63.22,79074.35,0.0,-1.0,0.0,0.0]
[1778881441603,63.22,79074.35,0.0,-1.0,0.0,0.0]
[1778881441661,63.22,79074.35,0.0,-1.0,0.0,0.0]
[1778881441698,63.22,79079.47,0.0,-1.0,0.0,0.0]
[1778881441807,63.22,79079.47,0.0,-1.0,0.0,0.0]
[1778881441922,63.22,79079.47,0.0,-1.0,0.0,0.0]
[1778881442024,63.22,79079.81,0.0,-1.0,0.0,0.0]
[1778881442933,63.22,79080.67,0.0,-1.0,0.0,0.0]
[1778881444808,63.22,79080.67,0.0,-1.0,0.0,0.0]
[1778881444866,63.22,79080.67,0.0,-1.0,0.0,0.0]
[1778881444947,63.22,79080.01,0.0,-1.0,0.0,0.0]
[1778881445954,63.22,79083.26,0.0,-1.0,0.0,0.0]
[1778881447895,63.22,79083.0,0.0,-1.0,0.0,0.0]
[1778881448810,63.22,79082.92,0.0,-1.0,0.0,0.0]
[1778881448837,63.22,79082.92,0.0,-1.0,0.0,0.0]
[1778881449485,63.22,79082.92,0.0,-1.0,0.0,0.0]
[1778881449559,63.22,79082.92,0.0,-1.0,0.0,0.0]
[1778881449660,63.22,79083.24,0.0,-1.0,0.0,0.0]
[1778881452810,63.22,79083.22,0.0,-1.0,0.0,0.0]
[1778881453068,63.22,79083.22,0.0,-1.0,0.0,0.0]
[1778881453169,63.22,79083.15,0.0,-1.0,0.0,0.0]
[1778881456809,63.22,79083.55,0.0,-1.0,0.0,0.0]
[1778881456922,63.22,79083.55,0.0,-1.0,0.0,0.0]
[1778881457031,63.22,79083.71,0.0,-1.0,0.0,0.0]
[1778881458035,63.22,79083.71,0.0,-1.0,0.0,0.0]
[1778881458811,63.22,79083.83,0.0,-1.0,0.0,0.0]
[1778881458962,63.22,79083.83,0.0,-1.0,0.0,0.0]
[1778881459045,63.22,79083.88,0.0,-1.0,0.0,0.0]
[1778881460052,63.22,79084.77,0.0,-1.0,0.0,0.0]
[1778881462660,63.22,79085.2,0.0,-1.0,0.0,0.0]
[1778881462811,63.22,79085.24,0.0,-1.0,0.0,0.0]
[1778881462887,63.22,79085.24,0.0,-1.0,0.0,0.0]
[1778881463073,63.22,79085.36,0.0,-1.0,0.0,0.0]
[1778881466809,63.22,79085.66,0.0,-1.0,0.0,0.0]
[1778881466974,63.22,79085.66,0.0,-1.0,0.0,0.0]
[1778881467075,63.22,79085.66,0.0,-1.0,0.0,0.0]
[1778881468808,63.22,79085.66,0.0,-1.0,0.0,0.0]
[1778881468954,63.22,79085.66,0.0,-1.0,0.0,0.0]
[1778881469055,63.22,79085.66,0.0,-1.0,0.0,0.0]
[1778881470810,63.22,79085.59,0.0,-1.0,0.0,0.0]
[1778881470937,63.22,79085.59,0.0,-1.0,0.0,0.0]
[1778881471038,63.22,79085.59,0.0,-1.0,0.0,0.0]
[1778881472809,63.22,79085.59,0.0,-1.0,0.0,0.0]
[1778881472857,63.22,79085.59,0.0,-1.0,0.0,0.0]
[1778881472958,63.22,79085.59,0.0,-1.0,0.0,0.0]
[1778881476811,63.22,79086.34,0.0,-1.0,0.0,0.0]
[1778881476915,63.22,79086.34,0.0,-1.0,0.0,0.0]
[1778881477596,63.22,79086.34,0.0,-1.0,0.0,0.0]
[1778881477649,63.22,79086.78,0.0,-1.0,0.0,0.0]
[1778881479185,63.22,79087.95,0.0,-1.0,0.0,0.0]
[1778881480478,63.22,79087.95,0.0,-1.0,0.0,0.0]
[1778881480558,63.22,79087.95,0.0,-1.0,0.0,0.0]
[1778881480579,63.22,79089.95,0.0,-1.0,0.0,0.0]
[1778881481741,63.22,79089.95,0.0,-1.0,0.0,0.0]
[1778881481199,63.22,79092.12,0.0,-1.0,0.0,0.0]
[1778881481807,63.22,79092.12,0.0,-1.0,0.0,0.0]
[1778881484220,63.22,79087.7,0.0,-1.0,0.0,0.0]
[1778881484973,63.22,79087.7,0.0,-1.0,0.0,0.0]
[1778881485227,63.22,79086.42,0.0,-1.0,0.0,0.0]
[1778881486234,63.22,79085.63,0.0,-1.0,0.0,0.0]
[1778881486811,63.22,79085.63,0.0,-1.0,0.0,0.0]
[1778881486977,63.22,79085.63,0.0,-1.0,0.0,0.0]
[1778881487241,63.22,79085.3,0.0,-1.0,0.0,0.0]
[1778881488009,63.22,79085.3,0.0,-1.0,0.0,0.0]
[1778881488059,63.22,79085.3,0.0,-1.0,0.0,0.0]
[1778881488811,63.22,79085.43,0.0,-1.0,0.0,0.0]
[1778881489011,63.22,79085.43,0.0,-1.0,0.0,0.0]
[1778881489256,63.22,79080.95,0.0,-1.0,0.0,0.0]
[1778881490262,63.22,79079.61,0.0,-1.0,0.0,0.0]
[1778881491269,63.22,79076.55,0.0,-1.0,0.0,0.0]
[1778881492419,63.22,79076.55,0.0,-1.0,0.0,0.0]
[1778881492548,63.22,79076.55,0.0,-1.0,0.0,0.0]
[1778881492559,63.22,79076.55,0.0,-1.0,0.0,0.0]
[1778881492696,63.22,79076.55,0.0,-1.0,0.0,0.0]
[1778881492630,63.22,79077.24,0.0,-1.0,0.0,0.0]
[1778881494290,63.22,79082.06,0.0,-1.0,0.0,0.0]
[1778881494815,63.22,79082.06,0.0,-1.0,0.0,0.0]
[1778881495339,63.22,79082.06,0.0,-1.0,0.0,0.0]
[1778881495423,63.22,79091.44,0.0,-1.0,0.0,0.0]
[1778881496304,63.22,79096.38,0.0,-1.0,0.0,0.0]
[1778881498430,63.22,79096.49,0.0,-1.0,0.0,0.0]
[1778881498558,63.22,79096.49,0.0,-1.0,0.0,0.0]
[1778881498810,63.22,79096.57,0.0,-1.0,0.0,0.0]
[1778881498910,63.22,79096.57,0.0,-1.0,0.0,0.0]
[1778881499325,63.22,79098.3,0.0,-1.0,0.0,0.0]
[1778881500332,63.22,79099.34,0.0,-1.0,0.0,0.0]
[1778881500810,63.22,79099.34,0.0,-1.0,0.0,0.0]
[1778881500912,63.22,79099.34,0.0,-1.0,0.0,0.0]
[1778881501339,63.22,79099.37,0.0,-1.0,0.0,0.0]
[1778881504360,63.22,79100.59,0.0,-1.0,0.0,0.0]
[1778881504800,63.22,79100.59,0.0,-1.0,0.0,0.0]
[1778881504808,63.22,79100.59,0.0,-1.0,0.0,0.0]
[1778881504895,63.22,79100.59,0.0,-1.0,0.0,0.0]
[1778881505367,63.22,79100.69,0.0,-1.0,0.0,0.0]
[1778881506568,63.22,79100.69,0.0,-1.0,0.0,0.0]
[1778881506810,63.22,79101.01,0.0,-1.0,0.0,0.0]
[1778881507016,63.22,79101.01,0.0,-1.0,0.0,0.0]
[1778881507381,63.22,79103.45,0.0,-1.0,0.0,0.0]
[1778881508388,63.22,79105.76,0.0,-1.0,0.0,0.0]
[1778881509395,63.22,79106.52,0.0,-1.0,0.0,0.0]
[1778881510811,63.22,79106.57,0.0,-1.0,0.0,0.0]
[1778881510852,63.22,79106.57,0.0,-1.0,0.0,0.0]
[1778881511409,63.22,79106.47,0.0,-1.0,0.0,0.0]
[1778881512808,63.22,79106.47,0.0,-1.0,0.0,0.0]
[1778881512886,63.22,79106.47,0.0,-1.0,0.0,0.0]
[1778881513423,63.22,79106.69,0.0,-1.0,0.0,0.0]
[1778881515437,63.22,79109.99,0.0,-1.0,0.0,0.0]
[1778881516444,63.22,79111.06,0.0,-1.0,0.0,0.0]
[1778881519435,63.22,79111.09,0.0,-1.0,0.0,0.0]
[1778881519559,63.22,79111.09,0.0,-1.0,0.0,0.0]
[1778881520472,63.22,79111.76,0.0,-1.0,0.0,0.0]
[1778881525507,63.22,79111.99,0.0,-1.0,0.0,0.0]
[1778881531551,63.22,79112.0,0.0,-1.0,0.0,0.0]
[1778881535224,63.22,79112.38,0.0,-1.0,0.0,0.0]
[1778881535308,63.22,79112.38,0.0,-1.0,0.0,0.0]
[1778881540615,63.22,79112.55,0.0,-1.0,0.0,0.0]
[1778881543216,63.22,79112.55,0.0,-1.0,0.0,0.0]
[1778881543636,63.22,79108.61,0.0,-1.0,0.0,0.0]
[1778881544809,63.22,79108.61,0.0,-1.0,0.0,0.0]
[1778881544810,63.22,79107.35,0.0,-1.0,0.0,0.0]
[1778881545650,63.22,79105.06,0.0,-1.0,0.0,0.0]
[1778881546105,63.22,79105.06,0.0,-1.0,0.0,0.0]
[1778881546308,63.22,79105.06,0.0,-1.0,0.0,0.0]
[1778881549421,63.22,79103.98,0.0,-1.0,0.0,0.0]
[1778881549560,63.22,79103.98,0.0,-1.0,0.0,0.0]
[1778881549678,63.22,79100.46,0.0,-1.0,0.0,0.0]
[1778881550685,63.22,79098.01,0.0,-1.0,0.0,0.0]
[1778881553707,63.22,79094.51,0.0,-1.0,0.0,0.0]
[1778881554714,63.22,79089.11,0.0,-1.0,0.0,0.0]
[1778881556728,63.22,79084.86,0.0,-1.0,0.0,0.0]
[1778881557735,63.22,79083.59,0.0,-1.0,0.0,0.0]
[1778881559327,63.22,79083.2,0.0,-1.0,0.0,0.0]
[1778881559560,63.22,79083.2,0.0,-1.0,0.0,0.0]
[1778881560796,63.22,79083.05,0.0,-1.0,0.0,0.0]
[1778881560807,63.22,79083.05,0.0,-1.0,0.0,0.0]
[1778881560939,63.22,79082.74,0.0,-1.0,0.0,0.0]
[1778881561058,63.22,79082.74,0.0,-1.0,0.0,0.0]
[1778881561763,63.22,79082.7,0.0,-1.0,0.0,0.0]
[1778881564784,63.22,79079.09,0.0,-1.0,0.0,0.0]
[1778881566798,63.22,79064.86,0.0,-1.0,0.0,0.0]
[1778881567805,63.22,79054.71,0.0,-1.0,0.0,0.0]
[1778881568812,63.22,79042.81,0.0,-1.0,0.0,0.0]
[1778881569819,63.22,79037.16,0.0,-1.0,0.0,0.0]
[1778881570826,63.22,79035.12,0.0,-1.0,0.0,0.0]
[1778881571833,63.22,79031.86,0.0,-1.0,0.0,0.0]
[1778881572840,63.22,79030.23,0.0,-1.0,0.0,0.0]
[1778881573847,63.22,79037.89,0.0,-1.0,0.0,0.0]
[1778881574854,63.22,79043.0,0.0,-1.0,0.0,0.0]
[1778881575861,63.22,79045.44,0.0,-1.0,0.0,0.0]
[1778881576868,63.22,79052.08,0.0,-1.0,0.0,0.0]
[1778881577875,63.22,79055.16,0.0,-1.0,0.0,0.0]
[1778881578882,63.22,79062.43,0.0,-1.0,0.0,0.0]
[1778881579889,63.22,79070.43,0.0,-1.0,0.0,0.0]
[1778881580896,63.22,79073.88,0.0,-1.0,0.0,0.0]
[1778881582912,63.22,79069.53,0.0,-1.0,0.0,0.0]
[1778881583917,63.22,79056.57,0.0,-1.0,0.0,0.0]
[1778881584924,63.22,79057.28,0.0,-1.0,0.0,0.0]
[1778881585931,63.22,79061.71,0.0,-1.0,0.0,0.0]
[1778881586938,63.22,79065.99,0.0,-1.0,0.0,0.0]
[1778881588952,63.22,79065.85,0.0,-1.0,0.0,0.0]
[1778881589959,63.22,79059.56,0.0,-1.0,0.0,0.0]
[1778881590967,63.22,79053.36,0.0,-1.0,0.0,0.0]
[1778881591973,63.22,79057.48,0.0,-1.0,0.0,0.0]
[1778881592980,63.22,79066.38,0.0,-1.0,0.0,0.0]
[1778881593987,63.22,79063.79,0.0,-1.0,0.0,0.0]
[1778881594994,63.22,79055.19,0.0,-1.0,0.0,0.0]
[1778881596001,63.22,79057.87,0.0,-1.0,0.0,0.0]
[1778881597008,63.22,79063.32,0.0,-1.0,0.0,0.0]
[1778881598015,63.22,79065.82,0.0,-1.0,0.0,0.0]
[1778881599022,63.22,79056.73,0.0,-1.0,0.0,0.0]
[1778881600029,63.22,79058.22,0.0,-1.0,0.0,0.0]
[1778881601829,63.22,79058.22,0.0,-1.0,0.0,0.0]
[1778881601036,63.22,79063.05,0.0,-1.0,0.0,0.0]
[1778881602060,63.22,79063.05,0.0,-1.0,0.0,0.0]
[1778881603050,63.22,79053.13,0.0,-1.0,0.0,0.0]
[1778881604057,63.22,79055.19,0.0,-1.0,0.0,0.0]
[1778881605064,63.22,79062.34,0.0,-1.0,0.0,0.0]
[1778881606071,63.22,79055.5,0.0,-1.0,0.0,0.0]
[1778881607078,63.22,79051.13,0.0,-1.0,0.0,0.0]
[1778881608075,63.22,79051.13,0.0,-1.0,0.0,0.0]
[1778881608308,63.22,79051.13,0.0,-1.0,0.0,0.0]
[1778881608407,63.22,79048.02,0.0,-1.0,0.0,0.0]
[1778881609092,63.22,79051.88,0.0,-1.0,0.0,0.0]
[1778881610483,63.22,79051.88,0.0,-1.0,0.0,0.0]
[1778881610557,63.22,79051.88,0.0,-1.0,0.0,0.0]
[1778881610634,63.22,79054.5,0.0,-1.0,0.0,0.0]
[1778881611367,63.22,79054.5,0.0,-1.0,0.0,0.0]
[1778881611375,63.22,79054.5,0.0,-1.0,0.0,0.0]
[1778881611558,63.22,79054.5,0.0,-1.0,0.0,0.0]
[1778881611660,63.22,79054.03,0.0,-1.0,0.0,0.0]
[1778881612113,63.22,79055.39,0.0,-1.0,0.0,0.0]
[1778881613120,63.22,79056.68,0.0,-1.0,0.0,0.0]
[1778881618326,63.22,79055.62,0.0,-1.0,0.0,0.0]
[1778881618564,63.22,79055.62,0.0,-1.0,0.0,0.0]
[1778881618979,63.22,79056.07,0.0,-1.0,0.0,0.0]
[1778881619044,63.22,79056.07,0.0,-1.0,0.0,0.0]
[1778881619058,63.22,79056.07,0.0,-1.0,0.0,0.0]
[1778881619162,63.22,79056.19,0.0,-1.0,0.0,0.0]
[1778881623190,63.22,79057.32,0.0,-1.0,0.0,0.0]
[1778881626075,63.22,79057.09,0.0,-1.0,0.0,0.0]
[1778881626308,63.22,79057.09,0.0,-1.0,0.0,0.0]
[1778881633109,63.22,79056.86,0.0,-1.0,0.0,0.0]
[1778881633230,63.22,79056.86,0.0,-1.0,0.0,0.0]
[1778881633307,63.22,79056.86,0.0,-1.0,0.0,0.0]
[1778881633331,63.22,79057.11,0.0,-1.0,0.0,0.0]
[1778881639545,63.22,79057.25,0.0,-1.0,0.0,0.0]
[1778881639562,63.22,79057.25,0.0,-1.0,0.0,0.0]
[1778881646352,63.22,79057.56,0.0,-1.0,0.0,0.0]
[1778881647328,63.22,79057.56,0.0,-1.0,0.0,0.0]
[1778881647450,63.22,79057.56,0.0,-1.0,0.0,0.0]
[1778881647560,63.22,79057.56,0.0,-1.0,0.0,0.0]
[1778881647665,63.22,79057.57,0.0,-1.0,0.0,0.0]
[1778881649373,63.22,79055.23,0.0,-1.0,0.0,0.0]
[1778881650627,63.22,79055.23,0.0,-1.0,0.0,0.0]
[1778881650807,63.22,79055.23,0.0,-1.0,0.0,0.0]
[1778881651387,63.22,79056.48,0.0,-1.0,0.0,0.0]
[1778881652394,63.22,79054.64,0.0,-1.0,0.0,0.0]
[1778881653067,63.22,79054.64,0.0,-1.0,0.0,0.0]
[1778881653210,63.22,79054.64,0.0,-1.0,0.0,0.0]
[1778881653308,63.22,79054.64,0.0,-1.0,0.0,0.0]
[1778881653874,63.22,79054.64,0.0,-1.0,0.0,0.0]
[1778881653401,63.22,79054.15,0.0,-1.0,0.0,0.0]
[1778881654059,63.22,79054.15,0.0,-1.0,0.0,0.0]
[1778881654408,63.22,79052.68,0.0,-1.0,0.0,0.0]
[1778881656422,63.22,79051.44,0.0,-1.0,0.0,0.0]
[1778881660450,63.22,79049.46,0.0,-1.0,0.0,0.0]
[1778881661313,63.22,79049.46,0.0,-1.0,0.0,0.0]
[1778881661429,63.22,79049.46,0.0,-1.0,0.0,0.0]
[1778881661564,63.22,79049.46,0.0,-1.0,0.0,0.0]
[1778881661579,63.22,79049.46,0.0,-1.0,0.0,0.0]
[1778881661809,63.22,79049.46,0.0,-1.0,0.0,0.0]
[1778881661910,63.22,79046.13,0.0,-1.0,0.0,0.0]
[1778881665485,63.22,79044.11,0.0,-1.0,0.0,0.0]
[1778881666732,63.22,79044.11,0.0,-1.0,0.0,0.0]
[1778881666809,63.22,79044.11,0.0,-1.0,0.0,0.0]
[1778881668206,63.22,79043.69,0.0,-1.0,0.0,0.0]
[1778881668307,63.22,79043.69,0.0,-1.0,0.0,0.0]
[1778881668323,63.22,79043.69,0.0,-1.0,0.0,0.0]
[1778881668560,63.22,79043.69,0.0,-1.0,0.0,0.0]
[1778881668658,63.22,79043.69,0.0,-1.0,0.0,0.0]
[1778881672489,63.22,79043.64,0.0,-1.0,0.0,0.0]
[1778881672558,63.22,79043.64,0.0,-1.0,0.0,0.0]
[1778881672900,63.22,79043.64,0.0,-1.0,0.0,0.0]
[1778881674078,63.22,79043.04,0.0,-1.0,0.0,0.0]
[1778881676488,63.22,79042.25,0.0,-1.0,0.0,0.0]
[1778881676560,63.22,79042.25,0.0,-1.0,0.0,0.0]
[1778881676631,63.22,79042.25,0.0,-1.0,0.0,0.0]
[1778881676809,63.22,79042.25,0.0,-1.0,0.0,0.0]
[1778881676888,63.22,79042.39,0.0,-1.0,0.0,0.0]
[1778881682605,63.22,79041.74,0.0,-1.0,0.0,0.0]
[1778881687908,63.22,79041.91,0.0,-1.0,0.0,0.0]
[1778881688815,63.22,79041.78,0.0,-1.0,0.0,0.0]
[1778881688902,63.22,79041.78,0.0,-1.0,0.0,0.0]
[1778881689058,63.22,79042.11,0.0,-1.0,0.0,0.0]
[1778881690879,63.22,79041.79,0.0,-1.0,0.0,0.0]
[1778881691063,63.22,79042.07,0.0,-1.0,0.0,0.0]
[1778881691212,63.22,79042.07,0.0,-1.0,0.0,0.0]
[1778881691309,63.22,79042.07,0.0,-1.0,0.0,0.0]
[1778881691668,63.22,79042.23,0.0,-1.0,0.0,0.0]
[1778881695696,63.22,79041.15,0.0,-1.0,0.0,0.0]
[1778881699724,63.22,79039.91,0.0,-1.0,0.0,0.0]
[1778881702745,63.22,79036.61,0.0,-1.0,0.0,0.0]
[1778881703752,63.22,79034.87,0.0,-1.0,0.0,0.0]
[1778881706529,63.22,79034.27,0.0,-1.0,0.0,0.0]
[1778881706558,63.22,79034.27,0.0,-1.0,0.0,0.0]
[1778881706940,63.22,79034.27,0.0,-1.0,0.0,0.0]
[1778881706970,63.22,79033.97,0.0,-1.0,0.0,0.0]
[1778881706997,63.22,79033.97,0.0,-1.0,0.0,0.0]
[1778881707063,63.22,79033.97,0.0,-1.0,0.0,0.0]
[1778881707780,63.22,79033.75,0.0,-1.0,0.0,0.0]
[1778881708063,63.22,79033.75,0.0,-1.0,0.0,0.0]
[1778881710809,63.22,79033.74,0.0,-1.0,0.0,0.0]
[1778881710887,63.22,79033.74,0.0,-1.0,0.0,0.0]
[1778881711057,63.22,79033.72,0.0,-1.0,0.0,0.0]
[1778881711808,63.22,79030.68,0.0,-1.0,0.0,0.0]
[1778881712204,63.22,79030.68,0.0,-1.0,0.0,0.0]
[1778881712308,63.22,79030.68,0.0,-1.0,0.0,0.0]
[1778881712504,63.22,79030.68,0.0,-1.0,0.0,0.0]
[1778881712562,63.22,79030.68,0.0,-1.0,0.0,0.0]
[1778881712602,63.22,79030.68,0.0,-1.0,0.0,0.0]
[1778881712809,63.22,79030.68,0.0,-1.0,0.0,0.0]
[1778881712815,63.22,79025.91,0.0,-1.0,0.0,0.0]
[1778881713822,63.22,79022.05,0.0,-1.0,0.0,0.0]
[1778881716843,63.22,79020.79,0.0,-1.0,0.0,0.0]
[1778881717211,63.22,79020.79,0.0,-1.0,0.0,0.0]
[1778881717275,63.22,79020.79,0.0,-1.0,0.0,0.0]
[1778881717308,63.22,79020.79,0.0,-1.0,0.0,0.0]
[1778881717476,63.22,79020.79,0.0,-1.0,0.0,0.0]
[1778881717559,63.22,79020.79,0.0,-1.0,0.0,0.0]
[1778881717850,63.22,79020.76,0.0,-1.0,0.0,0.0]
[1778881718857,63.22,79024.5,0.0,-1.0,0.0,0.0]
[1778881719864,63.22,79026.57,0.0,-1.0,0.0,0.0]
[1778881720871,63.22,79027.88,0.0,-1.0,0.0,0.0]
[1778881723892,63.22,79030.61,0.0,-1.0,0.0,0.0]
[1778881724899,63.22,79034.39,0.0,-1.0,0.0,0.0]
[1778881725308,63.22,79034.39,0.0,-1.0,0.0,0.0]
[1778881725560,63.22,79034.39,0.0,-1.0,0.0,0.0]
[1778881725983,63.22,79034.39,0.0,-1.0,0.0,0.0]
[1778881725906,63.22,79033.03,0.0,-1.0,0.0,0.0]
[1778881726056,63.22,79033.03,0.0,-1.0,0.0,0.0]
[1778881726130,63.22,79033.03,0.0,-1.0,0.0,0.0]
[1778881726307,63.22,79033.03,0.0,-1.0,0.0,0.0]
[1778881726913,63.22,79033.66,0.0,-1.0,0.0,0.0]
[1778881727920,63.22,79028.14,0.0,-1.0,0.0,0.0]
[1778881728053,63.22,79028.14,0.0,-1.0,0.0,0.0]
[1778881728812,63.22,79028.14,0.0,-1.0,0.0,0.0]
[1778881728952,63.22,79028.14,0.0,-1.0,0.0,0.0]
[1778881728927,63.22,79025.37,0.0,-1.0,0.0,0.0]
[1778881729060,63.22,79025.37,0.0,-1.0,0.0,0.0]
[1778881729127,63.22,79025.37,0.0,-1.0,0.0,0.0]
[1778881729308,63.22,79025.37,0.0,-1.0,0.0,0.0]
[1778881729934,63.22,79025.46,0.0,-1.0,0.0,0.0]
[1778881730858,63.22,79025.46,0.0,-1.0,0.0,0.0]
[1778881730926,63.22,79025.46,0.0,-1.0,0.0,0.0]
[1778881730941,63.22,79022.12,0.0,-1.0,0.0,0.0]
[1778881731058,63.22,79022.12,0.0,-1.0,0.0,0.0]
[1778881733962,63.22,79020.53,0.0,-1.0,0.0,0.0]
[1778881734969,63.22,79021.7,0.0,-1.0,0.0,0.0]
[1778881735976,63.22,79024.47,0.0,-1.0,0.0,0.0]
[1778881736228,63.22,79024.47,0.0,-1.0,0.0,0.0]
[1778881736309,63.22,79024.47,0.0,-1.0,0.0,0.0]
[1778881736405,63.22,79024.47,0.0,-1.0,0.0,0.0]
[1778881736524,63.22,79024.47,0.0,-1.0,0.0,0.0]
[1778881736563,63.22,79024.47,0.0,-1.0,0.0,0.0]
[1778881736625,63.22,79024.47,0.0,-1.0,0.0,0.0]
[1778881740023,63.22,79026.05,0.0,-1.0,0.0,0.0]
[1778881741013,63.22,79027.88,0.0,-1.0,0.0,0.0]
[1778881742922,63.22,79027.88,0.0,-1.0,0.0,0.0]
[1778881742019,63.22,79029.52,0.0,-1.0,0.0,0.0]
[1778881743058,63.22,79029.52,0.0,-1.0,0.0,0.0]
[1778881743100,63.22,79029.52,0.0,-1.0,0.0,0.0]
[1778881743164,63.22,79029.52,0.0,-1.0,0.0,0.0]
[1778881743309,63.22,79029.52,0.0,-1.0,0.0,0.0]
[1778881743410,63.22,79029.62,0.0,-1.0,0.0,0.0]
[1778881744033,63.22,79031.48,0.0,-1.0,0.0,0.0]
[1778881749068,63.22,79032.6,0.0,-1.0,0.0,0.0]
[1778881751074,63.22,79032.74,0.0,-1.0,0.0,0.0]
[1778881751307,63.22,79032.74,0.0,-1.0,0.0,0.0]
[1778881756117,63.22,79033.81,0.0,-1.0,0.0,0.0]
[1778881757776,63.22,79033.81,0.0,-1.0,0.0,0.0]
[1778881757808,63.22,79033.81,0.0,-1.0,0.0,0.0]
[1778881758034,63.22,79033.81,0.0,-1.0,0.0,0.0]
[1778881758058,63.22,79033.81,0.0,-1.0,0.0,0.0]
[1778881758183,63.22,79033.81,0.0,-1.0,0.0,0.0]
[1778881758307,63.22,79033.81,0.0,-1.0,0.0,0.0]
[1778881758322,63.22,79033.81,0.0,-1.0,0.0,0.0]
[1778881758398,63.22,79032.81,0.0,-1.0,0.0,0.0]
[1778881760807,63.22,79032.26,0.0,-1.0,0.0,0.0]
[1778881760900,63.22,79032.26,0.0,-1.0,0.0,0.0]
[1778881760910,63.22,79032.06,0.0,-1.0,0.0,0.0]
[1778881762810,63.22,79031.99,0.0,-1.0,0.0,0.0]
[1778881762949,63.22,79031.99,0.0,-1.0,0.0,0.0]
[1778881762912,63.22,79032.09,0.0,-1.0,0.0,0.0]
[1778881766811,63.22,79032.09,0.0,-1.0,0.0,0.0]
[1778881766967,63.22,79032.09,0.0,-1.0,0.0,0.0]
[1778881766913,63.22,79031.5,0.0,-1.0,0.0,0.0]
[1778881770810,63.22,79031.3,0.0,-1.0,0.0,0.0]
[1778881770967,63.22,79031.3,0.0,-1.0,0.0,0.0]
[1778881770911,63.22,79031.45,0.0,-1.0,0.0,0.0]
[1778881771231,63.22,79030.45,0.0,-1.0,0.0,0.0]
[1778881772856,63.22,79030.45,0.0,-1.0,0.0,0.0]
[1778881773058,63.22,79030.11,0.0,-1.0,0.0,0.0]
[1778881774813,63.22,79030.5,0.0,-1.0,0.0,0.0]
[1778881774904,63.22,79030.5,0.0,-1.0,0.0,0.0]
[1778881774914,63.22,79030.27,0.0,-1.0,0.0,0.0]
[1778881777273,63.22,79024.54,0.0,-1.0,0.0,0.0]
[1778881778567,63.22,79024.54,0.0,-1.0,0.0,0.0]
[1778881778695,63.22,79024.54,0.0,-1.0,0.0,0.0]
[1778881778764,63.22,79024.54,0.0,-1.0,0.0,0.0]
[1778881778812,63.22,79024.54,0.0,-1.0,0.0,0.0]
[1778881778825,63.22,79024.54,0.0,-1.0,0.0,0.0]
[1778881778913,63.22,79023.44,0.0,-1.0,0.0,0.0]
[1778881779287,63.22,79019.95,0.0,-1.0,0.0,0.0]
[1778881781027,63.22,79019.95,0.0,-1.0,0.0,0.0]
[1778881781058,63.22,79019.69,0.0,-1.0,0.0,0.0]
[1778881781301,63.22,79018.29,0.0,-1.0,0.0,0.0]
[1778881782808,63.22,79018.29,0.0,-1.0,0.0,0.0]
[1778881782969,63.22,79018.29,0.0,-1.0,0.0,0.0]
[1778881782841,63.22,79017.64,0.0,-1.0,0.0,0.0]
[1778881784322,63.22,79016.19,0.0,-1.0,0.0,0.0]
[1778881786808,63.22,79015.83,0.0,-1.0,0.0,0.0]
[1778881786856,63.22,79015.83,0.0,-1.0,0.0,0.0]
[1778881786909,63.22,79015.36,0.0,-1.0,0.0,0.0]
[1778881787343,63.22,79017.29,0.0,-1.0,0.0,0.0]
[1778881788809,63.22,79017.29,0.0,-1.0,0.0,0.0]
[1778881789011,63.22,79017.29,0.0,-1.0,0.0,0.0]
[1778881789036,63.22,79021.57,0.0,-1.0,0.0,0.0]
[1778881789754,63.22,79021.57,0.0,-1.0,0.0,0.0]
[1778881789810,63.22,79021.57,0.0,-1.0,0.0,0.0]
[1778881789865,63.22,79025.7,0.0,-1.0,0.0,0.0]
[1778881790809,63.22,79025.7,0.0,-1.0,0.0,0.0]
[1778881790953,63.22,79025.7,0.0,-1.0,0.0,0.0]
[1778881791054,63.22,79029.32,0.0,-1.0,0.0,0.0]
[1778881793385,63.22,79023.08,0.0,-1.0,0.0,0.0]
[1778881794743,63.22,79023.08,0.0,-1.0,0.0,0.0]
[1778881794809,63.22,79023.08,0.0,-1.0,0.0,0.0]
[1778881794898,63.22,79023.08,0.0,-1.0,0.0,0.0]
[1778881794974,63.22,79021.8,0.0,-1.0,0.0,0.0]
[1778881795113,63.22,79021.8,0.0,-1.0,0.0,0.0]
[1778881795308,63.22,79021.8,0.0,-1.0,0.0,0.0]
[1778881795399,63.22,79020.79,0.0,-1.0,0.0,0.0]
[1778881796808,63.22,79020.79,0.0,-1.0,0.0,0.0]
[1778881796973,63.22,79020.79,0.0,-1.0,0.0,0.0]
[1778881797059,63.22,79020.57,0.0,-1.0,0.0,0.0]
[1778881797413,63.22,79016.72,0.0,-1.0,0.0,0.0]
[1778881798810,63.22,79016.72,0.0,-1.0,0.0,0.0]
[1778881798964,63.22,79016.72,0.0,-1.0,0.0,0.0]
[1778881799057,63.22,79016.72,0.0,-1.0,0.0,0.0]
[1778881799032,63.22,79013.75,0.0,-1.0,0.0,0.0]
[1778881799427,63.22,79011.43,0.0,-1.0,0.0,0.0]
[1778881800816,63.22,79011.43,0.0,-1.0,0.0,0.0]
[1778881800944,63.22,79011.43,0.0,-1.0,0.0,0.0]
[1778881801045,63.22,79011.13,0.0,-1.0,0.0,0.0]
[1778881801441,63.22,79009.88,0.0,-1.0,0.0,0.0]
[1778881803455,63.22,79008.89,0.0,-1.0,0.0,0.0]
[1778881804810,63.22,79008.89,0.0,-1.0,0.0,0.0]
[1778881804976,63.22,79008.89,0.0,-1.0,0.0,0.0]
[1778881805018,63.22,79008.85,0.0,-1.0,0.0,0.0]
[1778881806808,63.22,79008.35,0.0,-1.0,0.0,0.0]
[1778881806959,63.22,79008.35,0.0,-1.0,0.0,0.0]
[1778881807066,63.22,79013.49,0.0,-1.0,0.0,0.0]
[1778881808321,63.22,79014.11,0.0,-1.0,0.0,0.0]
[1778881808561,63.22,79014.11,0.0,-1.0,0.0,0.0]
[1778881810809,63.22,79014.92,0.0,-1.0,0.0,0.0]
[1778881810946,63.22,79014.92,0.0,-1.0,0.0,0.0]
[1778881811017,63.22,79015.11,0.0,-1.0,0.0,0.0]
[1778881812031,63.22,79015.11,0.0,-1.0,0.0,0.0]
[1778881812057,63.22,79015.11,0.0,-1.0,0.0,0.0]
[1778881811511,63.22,79020.21,0.0,-1.0,0.0,0.0]
[1778881812809,63.22,79020.21,0.0,-1.0,0.0,0.0]
[1778881812925,63.22,79020.21,0.0,-1.0,0.0,0.0]
[1778881812952,63.22,79025.19,0.0,-1.0,0.0,0.0]
[1778881814813,63.22,79025.57,0.0,-1.0,0.0,0.0]
[1778881814845,63.22,79025.57,0.0,-1.0,0.0,0.0]
[1778881814916,63.22,79020.08,0.0,-1.0,0.0,0.0]
[1778881816974,63.22,79020.21,0.0,-1.0,0.0,0.0]
[1778881817059,63.22,79020.21,0.0,-1.0,0.0,0.0]
[1778881817006,63.22,79018.42,0.0,-1.0,0.0,0.0]
[1778881817308,63.22,79018.42,0.0,-1.0,0.0,0.0]
[1778881817559,63.22,79018.42,0.0,-1.0,0.0,0.0]
[1778881817566,63.22,79018.42,0.0,-1.0,0.0,0.0]
[1778881817660,63.22,79015.47,0.0,-1.0,0.0,0.0]
[1778881818560,63.22,79016.75,0.0,-1.0,0.0,0.0]
[1778881819567,63.22,79022.04,0.0,-1.0,0.0,0.0]
[1778881820810,63.22,79022.04,0.0,-1.0,0.0,0.0]
[1778881820863,63.22,79022.04,0.0,-1.0,0.0,0.0]
[1778881820949,63.22,79025.03,0.0,-1.0,0.0,0.0]
[1778881821581,63.22,79021.94,0.0,-1.0,0.0,0.0]
[1778881822129,63.22,79021.94,0.0,-1.0,0.0,0.0]
[1778881822308,63.22,79021.94,0.0,-1.0,0.0,0.0]
[1778881822913,63.22,79021.94,0.0,-1.0,0.0,0.0]
[1778881823013,63.22,79019.77,0.0,-1.0,0.0,0.0]
[1778881823293,63.22,79019.77,0.0,-1.0,0.0,0.0]
[1778881823307,63.22,79019.77,0.0,-1.0,0.0,0.0]
[1778881823595,63.22,79018.55,0.0,-1.0,0.0,0.0]
[1778881824508,63.22,79018.55,0.0,-1.0,0.0,0.0]
[1778881826812,63.22,79018.49,0.0,-1.0,0.0,0.0]
[1778881826908,63.22,79018.49,0.0,-1.0,0.0,0.0]
[1778881826967,63.22,79018.46,0.0,-1.0,0.0,0.0]
[1778881827626,63.22,79017.9,0.0,-1.0,0.0,0.0]
[1778881830813,63.22,79017.41,0.0,-1.0,0.0,0.0]
[1778881830979,63.22,79017.41,0.0,-1.0,0.0,0.0]
[1778881831073,63.22,79017.79,0.0,-1.0,0.0,0.0]
[1778881832661,63.22,79012.4,0.0,-1.0,0.0,0.0]
[1778881834812,63.22,79012.47,0.0,-1.0,0.0,0.0]
[1778881834871,63.22,79012.47,0.0,-1.0,0.0,0.0]
[1778881834890,63.22,79012.16,0.0,-1.0,0.0,0.0]
[1778881835384,63.22,79012.16,0.0,-1.0,0.0,0.0]
[1778881835557,63.22,79012.16,0.0,-1.0,0.0,0.0]
[1778881836559,63.22,79012.0,0.0,-1.0,0.0,0.0]
[1778881836699,63.22,79012.0,0.0,-1.0,0.0,0.0]
[1778881836737,63.22,79011.28,0.0,-1.0,0.0,0.0]
[1778881837696,63.22,79013.64,0.0,-1.0,0.0,0.0]
[1778881839758,63.22,79014.08,0.0,-1.0,0.0,0.0]
[1778881839807,63.22,79014.08,0.0,-1.0,0.0,0.0]
[1778881839859,63.22,79015.1,0.0,-1.0,0.0,0.0]
[1778881840717,63.22,79020.24,0.0,-1.0,0.0,0.0]
[1778881841724,63.22,79021.26,0.0,-1.0,0.0,0.0]
[1778881842351,63.22,79021.26,0.0,-1.0,0.0,0.0]
[1778881842558,63.22,79021.26,0.0,-1.0,0.0,0.0]
[1778881842731,63.22,79016.97,0.0,-1.0,0.0,0.0]
[1778881844745,63.22,79016.11,0.0,-1.0,0.0,0.0]
[1778881847766,63.22,79025.75,0.0,-1.0,0.0,0.0]
[1778881848529,63.22,79025.75,0.0,-1.0,0.0,0.0]
[1778881848560,63.22,79025.75,0.0,-1.0,0.0,0.0]
[1778881848807,63.22,79025.75,0.0,-1.0,0.0,0.0]
[1778881848845,63.22,79025.75,0.0,-1.0,0.0,0.0]
[1778881848865,63.22,79026.63,0.0,-1.0,0.0,0.0]
[1778881851795,63.22,79027.36,0.0,-1.0,0.0,0.0]
[1778881856830,63.22,79032.47,0.0,-1.0,0.0,0.0]
[1778881857837,63.22,79033.58,0.0,-1.0,0.0,0.0]
[1778881858844,63.22,79034.15,0.0,-1.0,0.0,0.0]
[1778881859838,63.22,79034.15,0.0,-1.0,0.0,0.0]
[1778881860057,63.22,79034.15,0.0,-1.0,0.0,0.0]
[1778881860858,63.22,79034.74,0.0,-1.0,0.0,0.0]
[1778881862872,63.22,79035.23,0.0,-1.0,0.0,0.0]
[1778881864886,63.22,79035.79,0.0,-1.0,0.0,0.0]
[1778881870928,63.22,79035.83,0.0,-1.0,0.0,0.0]
[1778881871935,63.22,79034.47,0.0,-1.0,0.0,0.0]
[1778881873037,63.22,79034.47,0.0,-1.0,0.0,0.0]
[1778881873056,63.22,79034.47,0.0,-1.0,0.0,0.0]
[1778881873052,63.22,79029.9,0.0,-1.0,0.0,0.0]
[1778881873949,63.22,79029.4,0.0,-1.0,0.0,0.0]
[1778881874956,63.22,79028.81,0.0,-1.0,0.0,0.0]
[1778881877734,63.22,79029.09,0.0,-1.0,0.0,0.0]
[1778881878809,63.22,79029.08,0.0,-1.0,0.0,0.0]
[1778881878984,63.22,79028.37,0.0,-1.0,0.0,0.0]
[1778881882006,63.22,79028.97,0.0,-1.0,0.0,0.0]
[1778881887041,63.22,79028.67,0.0,-1.0,0.0,0.0]
[1778881891069,63.22,79028.44,0.0,-1.0,0.0,0.0]
[1778881894091,63.22,79030.91,0.0,-1.0,0.0,0.0]
[1778881895098,63.22,79031.6,0.0,-1.0,0.0,0.0]
[1778881896105,63.22,79032.12,0.0,-1.0,0.0,0.0]
[1778881898809,63.22,79032.29,0.0,-1.0,0.0,0.0]
[1778881900133,63.22,79033.16,0.0,-1.0,0.0,0.0]
[1778881901140,63.22,79038.97,0.0,-1.0,0.0,0.0]
[1778881902147,63.22,79039.88,0.0,-1.0,0.0,0.0]
[1778881903154,63.22,79034.59,0.0,-1.0,0.0,0.0]
[1778881904162,63.22,79032.36,0.0,-1.0,0.0,0.0]
[1778881905884,63.22,79032.21,0.0,-1.0,0.0,0.0]
[1778881906057,63.22,79032.21,0.0,-1.0,0.0,0.0]
[1778881908068,63.22,79032.07,0.0,-1.0,0.0,0.0]
[1778881910813,63.22,79032.03,0.0,-1.0,0.0,0.0]
[1778881910882,63.22,79032.03,0.0,-1.0,0.0,0.0]
[1778881911060,63.22,79032.03,0.0,-1.0,0.0,0.0]
[1778881911130,63.22,79032.03,0.0,-1.0,0.0,0.0]
[1778881911335,63.22,79032.03,0.0,-1.0,0.0,0.0]
[1778881911563,63.22,79032.03,0.0,-1.0,0.0,0.0]
[1778881917253,63.22,79031.42,0.0,-1.0,0.0,0.0]
[1778881923295,63.22,79031.56,0.0,-1.0,0.0,0.0]
[1778881929337,63.22,79030.2,0.0,-1.0,0.0,0.0]
[1778881932246,63.22,79029.39,0.0,-1.0,0.0,0.0]
[1778881932307,63.22,79029.39,0.0,-1.0,0.0,0.0]
[1778881932765,63.22,79029.39,0.0,-1.0,0.0,0.0]
[1778881932809,63.22,79029.39,0.0,-1.0,0.0,0.0]
[1778881932819,63.22,79029.39,0.0,-1.0,0.0,0.0]
[1778881933057,63.22,79029.39,0.0,-1.0,0.0,0.0]
[1778881933158,63.22,79027.69,0.0,-1.0,0.0,0.0]
[1778881934372,63.22,79023.56,0.0,-1.0,0.0,0.0]
[1778881935379,63.22,79019.84,0.0,-1.0,0.0,0.0]
[1778881936386,63.22,79023.66,0.0,-1.0,0.0,0.0]
[1778881937393,63.22,79031.53,0.0,-1.0,0.0,0.0]
[1778881939076,63.22,79031.53,0.0,-1.0,0.0,0.0]
[1778881939177,63.22,79033.6,0.0,-1.0,0.0,0.0]
[1778881939307,63.22,79033.6,0.0,-1.0,0.0,0.0]
[1778881940378,63.22,79033.67,0.0,-1.0,0.0,0.0]
[1778881940388,63.22,79033.67,0.0,-1.0,0.0,0.0]
[1778881940558,63.22,79033.67,0.0,-1.0,0.0,0.0]
[1778881940614,63.22,79035.12,0.0,-1.0,0.0,0.0]
[1778881946456,63.22,79036.53,0.0,-1.0,0.0,0.0]
[1778881948157,63.22,79036.53,0.0,-1.0,0.0,0.0]
[1778881948309,63.22,79036.93,0.0,-1.0,0.0,0.0]
[1778881948640,63.22,79036.93,0.0,-1.0,0.0,0.0]
[1778881948704,63.22,79036.93,0.0,-1.0,0.0,0.0]
[1778881948809,63.22,79036.93,0.0,-1.0,0.0,0.0]
[1778881948894,63.22,79037.41,0.0,-1.0,0.0,0.0]
[1778881950484,63.22,79038.79,0.0,-1.0,0.0,0.0]
[1778881951491,63.22,79039.24,0.0,-1.0,0.0,0.0]
[1778881955520,63.22,79042.28,0.0,-1.0,0.0,0.0]
[1778881956888,63.22,79042.28,0.0,-1.0,0.0,0.0]
[1778881957058,63.22,79042.28,0.0,-1.0,0.0,0.0]
[1778881957097,63.22,79043.99,0.0,-1.0,0.0,0.0]
[1778881957301,63.22,79043.99,0.0,-1.0,0.0,0.0]
[1778881957307,63.22,79043.99,0.0,-1.0,0.0,0.0]
[1778881957317,63.22,79043.99,0.0,-1.0,0.0,0.0]
[1778881957561,63.22,79043.99,0.0,-1.0,0.0,0.0]
[1778881958063,63.22,79043.99,0.0,-1.0,0.0,0.0]
[1778881958091,63.22,79044.15,0.0,-1.0,0.0,0.0]
[1778881960172,63.22,79044.18,0.0,-1.0,0.0,0.0]
[1778881966596,63.22,79045.57,0.0,-1.0,0.0,0.0]
[1778881971637,63.22,79046.03,0.0,-1.0,0.0,0.0]
[1778881971784,63.22,79046.03,0.0,-1.0,0.0,0.0]
[1778881971808,63.22,79046.03,0.0,-1.0,0.0,0.0]
[1778881971828,63.22,79046.03,0.0,-1.0,0.0,0.0]
[1778881972057,63.22,79046.03,0.0,-1.0,0.0,0.0]
[1778881972159,63.22,79046.03,0.0,-1.0,0.0,0.0]
[1778881977673,63.22,79045.59,0.0,-1.0,0.0,0.0]
[1778881982708,63.22,79045.53,0.0,-1.0,0.0,0.0]
[1778881987889,63.22,79045.78,0.0,-1.0,0.0,0.0]
[1778881987938,63.22,79045.78,0.0,-1.0,0.0,0.0]
[1778881988057,63.22,79045.78,0.0,-1.0,0.0,0.0]
[1778881988068,63.22,79045.78,0.0,-1.0,0.0,0.0]
[1778881988094,63.22,79046.7,0.0,-1.0,0.0,0.0]
[1778881988308,63.22,79046.7,0.0,-1.0,0.0,0.0]
[1778881995799,63.22,79046.39,0.0,-1.0,0.0,0.0]
[1778881998820,63.22,79044.87,0.0,-1.0,0.0,0.0]
[1778881999827,63.22,79041.96,0.0,-1.0,0.0,0.0]
[1778882000834,63.22,79040.8,0.0,-1.0,0.0,0.0]
[1778882001849,63.22,79040.8,0.0,-1.0,0.0,0.0]
[1778882001973,63.22,79040.8,0.0,-1.0,0.0,0.0]
[1778882002057,63.22,79040.8,0.0,-1.0,0.0,0.0]
[1778882002121,63.22,79040.48,0.0,-1.0,0.0,0.0]
[1778882006876,63.22,79038.97,0.0,-1.0,0.0,0.0]
[1778882009897,63.22,79037.6,0.0,-1.0,0.0,0.0]
[1778882011048,63.22,79037.6,0.0,-1.0,0.0,0.0]
[1778882011057,63.22,79037.6,0.0,-1.0,0.0,0.0]
[1778882011128,63.22,79037.6,0.0,-1.0,0.0,0.0]
[1778882011134,63.22,79037.6,0.0,-1.0,0.0,0.0]
[1778882011145,63.22,79037.93,0.0,-1.0,0.0,0.0]
[1778882011308,63.22,79037.93,0.0,-1.0,0.0,0.0]
[1778882013925,63.22,79035.97,0.0,-1.0,0.0,0.0]
[1778882018960,63.22,79035.43,0.0,-1.0,0.0,0.0]
[1778882026009,63.22,79034.86,0.0,-1.0,0.0,0.0]
[1778882027423,63.22,79034.86,0.0,-1.0,0.0,0.0]
[1778882027505,63.22,79034.86,0.0,-1.0,0.0,0.0]
[1778882027560,63.22,79034.86,0.0,-1.0,0.0,0.0]
[1778882027561,63.22,79034.86,0.0,-1.0,0.0,0.0]
[1778882027808,63.22,79034.86,0.0,-1.0,0.0,0.0]
[1778882028023,63.22,79034.73,0.0,-1.0,0.0,0.0]
[1778882033058,63.22,79034.14,0.0,-1.0,0.0,0.0]
[1778882035072,63.22,79040.95,0.0,-1.0,0.0,0.0]
[1778882036079,63.22,79043.77,0.0,-1.0,0.0,0.0]
[1778882036905,63.22,79043.77,0.0,-1.0,0.0,0.0]
[1778882037048,63.22,79043.77,0.0,-1.0,0.0,0.0]
[1778882037058,63.22,79043.77,0.0,-1.0,0.0,0.0]
[1778882037152,63.22,79043.77,0.0,-1.0,0.0,0.0]
[1778882037253,63.22,79043.87,0.0,-1.0,0.0,0.0]
[1778882040107,63.22,79045.74,0.0,-1.0,0.0,0.0]
[1778882043128,63.22,79047.13,0.0,-1.0,0.0,0.0]
[1778882044135,63.22,79048.47,0.0,-1.0,0.0,0.0]
[1778882045142,63.22,79050.61,0.0,-1.0,0.0,0.0]
[1778882047186,63.22,79050.47,0.0,-1.0,0.0,0.0]
[1778882047303,63.22,79050.47,0.0,-1.0,0.0,0.0]
[1778882047308,63.22,79050.47,0.0,-1.0,0.0,0.0]
[1778882047287,63.22,79050.31,0.0,-1.0,0.0,0.0]
[1778882047413,63.22,79050.31,0.0,-1.0,0.0,0.0]
[1778882047561,63.22,79050.31,0.0,-1.0,0.0,0.0]
[1778882047646,63.22,79050.31,0.0,-1.0,0.0,0.0]
[1778882053198,63.22,79050.73,0.0,-1.0,0.0,0.0]
[1778882053507,63.22,79050.73,0.0,-1.0,0.0,0.0]
[1778882053558,63.22,79050.73,0.0,-1.0,0.0,0.0]
[1778882055797,63.22,79051.19,0.0,-1.0,0.0,0.0]
[1778882055807,63.22,79051.19,0.0,-1.0,0.0,0.0]
[1778882055926,63.22,79051.19,0.0,-1.0,0.0,0.0]
[1778882056057,63.22,79051.19,0.0,-1.0,0.0,0.0]
[1778882056219,63.22,79051.2,0.0,-1.0,0.0,0.0]
[1778882058233,63.22,79047.82,0.0,-1.0,0.0,0.0]
[1778882059240,63.22,79045.06,0.0,-1.0,0.0,0.0]
[1778882059876,63.22,79045.06,0.0,-1.0,0.0,0.0]
[1778882059934,63.22,79045.06,0.0,-1.0,0.0,0.0]
[1778882060058,63.22,79045.06,0.0,-1.0,0.0,0.0]
[1778882060127,63.22,79045.06,0.0,-1.0,0.0,0.0]
[1778882060198,63.22,79045.06,0.0,-1.0,0.0,0.0]
[1778882060310,63.22,79045.06,0.0,-1.0,0.0,0.0]
[1778882060247,63.22,79042.35,0.0,-1.0,0.0,0.0]
[1778882062261,63.22,79040.66,0.0,-1.0,0.0,0.0]
[1778882062810,63.22,79040.66,0.0,-1.0,0.0,0.0]
[1778882062996,63.22,79040.66,0.0,-1.0,0.0,0.0]
[1778882063268,63.22,79040.59,0.0,-1.0,0.0,0.0]
[1778882065282,63.22,79037.98,0.0,-1.0,0.0,0.0]
[1778882065819,63.22,79037.98,0.0,-1.0,0.0,0.0]
[1778882065928,63.22,79037.98,0.0,-1.0,0.0,0.0]
[1778882066062,63.22,79037.98,0.0,-1.0,0.0,0.0]
[1778882066289,63.22,79035.62,0.0,-1.0,0.0,0.0]
[1778882066695,63.22,79035.62,0.0,-1.0,0.0,0.0]
[1778882066808,63.22,79035.62,0.0,-1.0,0.0,0.0]
[1778882068303,63.22,79033.93,0.0,-1.0,0.0,0.0]
[1778882069310,63.22,79032.31,0.0,-1.0,0.0,0.0]
[1778882070317,63.22,79030.56,0.0,-1.0,0.0,0.0]
[1778882071196,63.22,79030.56,0.0,-1.0,0.0,0.0]
[1778882071307,63.22,79030.56,0.0,-1.0,0.0,0.0]
[1778882071316,63.22,79030.56,0.0,-1.0,0.0,0.0]
[1778882071325,63.22,79029.83,0.0,-1.0,0.0,0.0]
[1778882071558,63.22,79029.83,0.0,-1.0,0.0,0.0]
[1778882071689,63.22,79029.83,0.0,-1.0,0.0,0.0]
[1778882071807,63.22,79029.83,0.0,-1.0,0.0,0.0]
[1778882072331,63.22,79023.5,0.0,-1.0,0.0,0.0]
[1778882073338,63.22,79022.43,0.0,-1.0,0.0,0.0]
[1778882075352,63.22,79020.26,0.0,-1.0,0.0,0.0]
[1778882076031,63.22,79020.26,0.0,-1.0,0.0,0.0]
[1778882076058,63.22,79020.26,0.0,-1.0,0.0,0.0]
[1778882076106,63.22,79020.26,0.0,-1.0,0.0,0.0]
[1778882076272,63.22,79020.26,0.0,-1.0,0.0,0.0]
[1778882076307,63.22,79020.26,0.0,-1.0,0.0,0.0]
[1778882076195,63.22,79020.26,0.0,-1.0,0.0,0.0]
[1778882081394,63.22,79019.2,0.0,-1.0,0.0,0.0]
[1778882084628,63.22,79019.49,0.0,-1.0,0.0,0.0]
[1778882084681,63.22,79019.49,0.0,-1.0,0.0,0.0]
[1778882084809,63.22,79019.49,0.0,-1.0,0.0,0.0]
[1778882084838,63.22,79019.49,0.0,-1.0,0.0,0.0]
[1778882084939,63.22,79018.96,0.0,-1.0,0.0,0.0]
[1778882085729,63.22,79018.96,0.0,-1.0,0.0,0.0]
[1778882085810,63.22,79018.96,0.0,-1.0,0.0,0.0]
[1778882088808,63.22,79018.9,0.0,-1.0,0.0,0.0]
[1778882088964,63.22,79018.9,0.0,-1.0,0.0,0.0]
[1778882088974,63.22,79018.9,0.0,-1.0,0.0,0.0]
[1778882090810,63.22,79018.02,0.0,-1.0,0.0,0.0]
[1778882091013,63.22,79018.02,0.0,-1.0,0.0,0.0]
[1778882091097,63.22,79017.84,0.0,-1.0,0.0,0.0]
[1778882092474,63.22,79013.7,0.0,-1.0,0.0,0.0]
[1778882093481,63.22,79010.51,0.0,-1.0,0.0,0.0]
[1778882094624,63.22,79010.51,0.0,-1.0,0.0,0.0]
[1778882094680,63.22,79010.51,0.0,-1.0,0.0,0.0]
[1778882094809,63.22,79010.51,0.0,-1.0,0.0,0.0]
[1778882094877,63.22,79010.51,0.0,-1.0,0.0,0.0]
[1778882094906,63.22,79009.87,0.0,-1.0,0.0,0.0]
[1778882096165,63.22,79009.87,0.0,-1.0,0.0,0.0]
[1778882096307,63.22,79009.87,0.0,-1.0,0.0,0.0]
[1778882096811,63.22,79009.64,0.0,-1.0,0.0,0.0]
[1778882096986,63.22,79009.64,0.0,-1.0,0.0,0.0]
[1778882097068,63.22,79008.33,0.0,-1.0,0.0,0.0]
[1778882098087,63.22,79008.33,0.0,-1.0,0.0,0.0]
[1778882098177,63.22,79005.78,0.0,-1.0,0.0,0.0]
[1778882098523,63.22,79000.41,0.0,-1.0,0.0,0.0]
[1778882099530,63.22,78996.19,0.0,-1.0,0.0,0.0]
[1778882100694,63.22,78996.19,0.0,-1.0,0.0,0.0]
[1778882100778,63.22,78996.19,0.0,-1.0,0.0,0.0]
[1778882100809,63.22,78996.19,0.0,-1.0,0.0,0.0]
[1778882100924,63.22,78996.19,0.0,-1.0,0.0,0.0]
[1778882101021,63.22,78995.8,0.0,-1.0,0.0,0.0]
[1778882102817,63.22,78995.49,0.0,-1.0,0.0,0.0]
[1778882103008,63.22,78995.49,0.0,-1.0,0.0,0.0]
[1778882103105,63.22,78995.11,0.0,-1.0,0.0,0.0]
[1778882104317,63.22,78995.11,0.0,-1.0,0.0,0.0]
[1778882104559,63.22,78995.0,0.0,-1.0,0.0,0.0]
[1778882106809,63.22,78995.09,0.0,-1.0,0.0,0.0]
[1778882107030,63.22,78995.09,0.0,-1.0,0.0,0.0]
[1778882107122,63.22,78995.06,0.0,-1.0,0.0,0.0]
[1778882108814,63.22,78995.06,0.0,-1.0,0.0,0.0]
[1778882108983,63.22,78995.06,0.0,-1.0,0.0,0.0]
[1778882109080,63.22,78993.75,0.0,-1.0,0.0,0.0]
[1778882110607,63.22,78990.44,0.0,-1.0,0.0,0.0]
[1778882112812,63.22,78990.53,0.0,-1.0,0.0,0.0]
[1778882112828,63.22,78990.53,0.0,-1.0,0.0,0.0]
[1778882112929,63.22,78990.21,0.0,-1.0,0.0,0.0]
[1778882114005,63.22,78990.21,0.0,-1.0,0.0,0.0]
[1778882114057,63.22,78990.21,0.0,-1.0,0.0,0.0]
[1778882115642,63.22,78988.75,0.0,-1.0,0.0,0.0]
[1778882116810,63.22,78988.75,0.0,-1.0,0.0,0.0]
[1778882116903,63.22,78988.75,0.0,-1.0,0.0,0.0]
[1778882117001,63.22,78988.09,0.0,-1.0,0.0,0.0]
[1778882118808,63.22,78988.19,0.0,-1.0,0.0,0.0]
[1778882118859,63.22,78988.19,0.0,-1.0,0.0,0.0]
[1778882118869,63.22,78990.88,0.0,-1.0,0.0,0.0]
[1778882119672,63.22,78993.97,0.0,-1.0,0.0,0.0]
[1778882120731,63.22,78993.97,0.0,-1.0,0.0,0.0]
[1778882120812,63.22,78993.97,0.0,-1.0,0.0,0.0]
[1778882120907,63.22,78993.97,0.0,-1.0,0.0,0.0]
[1778882121005,63.22,78995.07,0.0,-1.0,0.0,0.0]
[1778882123700,63.22,78995.9,0.0,-1.0,0.0,0.0]
[1778882124811,63.22,78995.9,0.0,-1.0,0.0,0.0]
[1778882125003,63.22,78995.9,0.0,-1.0,0.0,0.0]
[1778882125102,63.22,78997.23,0.0,-1.0,0.0,0.0]
[1778882126809,63.22,78997.1,0.0,-1.0,0.0,0.0]
[1778882126943,63.22,78997.1,0.0,-1.0,0.0,0.0]
[1778882127042,63.22,78997.19,0.0,-1.0,0.0,0.0]
[1778882130812,63.22,78997.29,0.0,-1.0,0.0,0.0]
[1778882130941,63.22,78997.29,0.0,-1.0,0.0,0.0]
[1778882131039,63.22,78997.22,0.0,-1.0,0.0,0.0]
[1778882134810,63.22,78997.24,0.0,-1.0,0.0,0.0]
[1778882134880,63.22,78997.24,0.0,-1.0,0.0,0.0]
[1778882134911,63.22,78997.12,0.0,-1.0,0.0,0.0]
[1778882136045,63.22,78997.12,0.0,-1.0,0.0,0.0]
[1778882136059,63.22,78997.12,0.0,-1.0,0.0,0.0]
[1778882138810,63.22,78997.28,0.0,-1.0,0.0,0.0]
[1778882138989,63.22,78997.28,0.0,-1.0,0.0,0.0]
[1778882139090,63.22,78997.28,0.0,-1.0,0.0,0.0]
[1778882139812,63.22,78995.62,0.0,-1.0,0.0,0.0]
[1778882140819,63.22,78993.46,0.0,-1.0,0.0,0.0]
[1778882142810,63.22,78993.03,0.0,-1.0,0.0,0.0]
[1778882142936,63.22,78993.03,0.0,-1.0,0.0,0.0]
[1778882143032,63.22,78992.85,0.0,-1.0,0.0,0.0]
[1778882143492,63.22,78992.85,0.0,-1.0,0.0,0.0]
[1778882143559,63.22,78992.85,0.0,-1.0,0.0,0.0]
[1778882146809,63.22,78992.51,0.0,-1.0,0.0,0.0]
[1778882146940,63.22,78992.51,0.0,-1.0,0.0,0.0]
[1778882147038,63.22,78992.53,0.0,-1.0,0.0,0.0]
[1778882152903,63.22,78992.72,0.0,-1.0,0.0,0.0]
[1778882154564,63.22,78992.53,0.0,-1.0,0.0,0.0]
[1778882154659,63.22,78992.53,0.0,-1.0,0.0,0.0]
[1778882154810,63.22,78992.53,0.0,-1.0,0.0,0.0]
[1778882154936,63.22,78992.53,0.0,-1.0,0.0,0.0]
[1778882155037,63.22,78992.54,0.0,-1.0,0.0,0.0]
[1778882156345,63.22,78992.54,0.0,-1.0,0.0,0.0]
[1778882156558,63.22,78992.76,0.0,-1.0,0.0,0.0]
[1778882158809,63.22,78992.58,0.0,-1.0,0.0,0.0]
[1778882159023,63.22,78992.58,0.0,-1.0,0.0,0.0]
[1778882159124,63.22,78992.58,0.0,-1.0,0.0,0.0]
[1778882160809,63.22,78992.29,0.0,-1.0,0.0,0.0]
[1778882160977,63.22,78992.29,0.0,-1.0,0.0,0.0]
[1778882161079,63.22,78992.29,0.0,-1.0,0.0,0.0]
[1778882162941,63.22,78992.0,0.0,-1.0,0.0,0.0]
[1778882164814,63.22,78992.16,0.0,-1.0,0.0,0.0]
[1778882164987,63.22,78993.37,0.0,-1.0,0.0,0.0]
[1778882165600,63.22,78993.37,0.0,-1.0,0.0,0.0]
[1778882165994,63.22,78994.08,0.0,-1.0,0.0,0.0]
[1778882167003,63.22,78999.48,0.0,-1.0,0.0,0.0]
[1778882168013,63.22,79007.15,0.0,-1.0,0.0,0.0]
[1778882168811,63.22,79007.15,0.0,-1.0,0.0,0.0]
[1778882168946,63.22,79007.15,0.0,-1.0,0.0,0.0]
[1778882169018,63.22,79006.83,0.0,-1.0,0.0,0.0]
[1778882170025,63.22,79003.66,0.0,-1.0,0.0,0.0]
[1778882171032,63.22,79001.9,0.0,-1.0,0.0,0.0]
[1778882171685,63.22,79001.9,0.0,-1.0,0.0,0.0]
[1778882171698,63.22,79001.9,0.0,-1.0,0.0,0.0]
[1778882171807,63.22,79001.9,0.0,-1.0,0.0,0.0]
[1778882171835,63.22,79001.9,0.0,-1.0,0.0,0.0]
[1778882172039,63.22,78999.99,0.0,-1.0,0.0,0.0]
[1778882173046,63.22,78998.85,0.0,-1.0,0.0,0.0]
[1778882174053,63.22,79000.56,0.0,-1.0,0.0,0.0]
[1778882174808,63.22,79000.56,0.0,-1.0,0.0,0.0]
[1778882174919,63.22,79000.56,0.0,-1.0,0.0,0.0]
[1778882175060,63.22,79000.1,0.0,-1.0,0.0,0.0]
[1778882176758,63.22,78999.72,0.0,-1.0,0.0,0.0]
[1778882176808,63.22,78999.72,0.0,-1.0,0.0,0.0]
[1778882176942,63.22,78999.72,0.0,-1.0,0.0,0.0]
[1778882177074,63.22,78999.65,0.0,-1.0,0.0,0.0]
[1778882178081,63.22,78999.02,0.0,-1.0,0.0,0.0]
[1778882178809,63.22,78999.02,0.0,-1.0,0.0,0.0]
[1778882179004,63.22,78999.02,0.0,-1.0,0.0,0.0]
[1778882179088,63.22,78996.13,0.0,-1.0,0.0,0.0]
[1778882182110,63.22,78995.26,0.0,-1.0,0.0,0.0]
[1778882182928,63.22,78995.26,0.0,-1.0,0.0,0.0]
[1778882184082,63.22,78995.05,0.0,-1.0,0.0,0.0]
[1778882185130,63.22,78994.21,0.0,-1.0,0.0,0.0]
[1778882186137,63.22,78993.43,0.0,-1.0,0.0,0.0]
[1778882186929,63.22,78993.43,0.0,-1.0,0.0,0.0]
[1778882187057,63.22,78993.43,0.0,-1.0,0.0,0.0]
[1778882191172,63.22,78993.01,0.0,-1.0,0.0,0.0]
[1778882197858,63.22,78993.44,0.0,-1.0,0.0,0.0]
[1778882198057,63.22,78993.44,0.0,-1.0,0.0,0.0]
[1778882201242,63.22,78991.18,0.0,-1.0,0.0,0.0]
[1778882202360,63.22,78991.18,0.0,-1.0,0.0,0.0]
[1778882202413,63.22,78990.26,0.0,-1.0,0.0,0.0]
[1778882202563,63.22,78990.26,0.0,-1.0,0.0,0.0]
[1778882207931,63.22,78989.87,0.0,-1.0,0.0,0.0]
[1778882208291,63.22,78988.87,0.0,-1.0,0.0,0.0]
[1778882208816,63.22,78988.87,0.0,-1.0,0.0,0.0]
[1778882209078,63.22,78988.87,0.0,-1.0,0.0,0.0]
[1778882209310,63.22,78988.87,0.0,-1.0,0.0,0.0]
[1778882209333,63.22,78988.62,0.0,-1.0,0.0,0.0]
[1778882210520,63.22,78988.58,0.0,-1.0,0.0,0.0]
[1778882210560,63.22,78988.58,0.0,-1.0,0.0,0.0]
[1778882216348,63.22,78987.81,0.0,-1.0,0.0,0.0]
[1778882220376,63.22,78985.33,0.0,-1.0,0.0,0.0]
[1778882222932,63.22,78985.31,0.0,-1.0,0.0,0.0]
[1778882224347,63.22,78985.0,0.0,-1.0,0.0,0.0]
[1778882224714,63.22,78984.91,0.0,-1.0,0.0,0.0]
[1778882224808,63.22,78984.91,0.0,-1.0,0.0,0.0]
[1778882225411,63.22,78982.91,0.0,-1.0,0.0,0.0]
[1778882226246,63.22,78982.91,0.0,-1.0,0.0,0.0]
[1778882226308,63.22,78982.91,0.0,-1.0,0.0,0.0]
[1778882226318,63.22,78982.91,0.0,-1.0,0.0,0.0]
[1778882226418,63.22,78981.42,0.0,-1.0,0.0,0.0]
[1778882226560,63.22,78981.42,0.0,-1.0,0.0,0.0]
[1778882230446,63.22,78978.1,0.0,-1.0,0.0,0.0]
[1778882231453,63.22,78976.22,0.0,-1.0,0.0,0.0]
[1778882233446,63.22,78975.53,0.0,-1.0,0.0,0.0]
[1778882233560,63.22,78975.53,0.0,-1.0,0.0,0.0]
[1778882237808,63.22,78975.48,0.0,-1.0,0.0,0.0]
[1778882237914,63.22,78975.48,0.0,-1.0,0.0,0.0]
[1778882238057,63.22,78975.48,0.0,-1.0,0.0,0.0]
[1778882238502,63.22,78975.97,0.0,-1.0,0.0,0.0]
[1778882239509,63.22,78974.55,0.0,-1.0,0.0,0.0]
[1778882240948,63.22,78974.55,0.0,-1.0,0.0,0.0]
[1778882241062,63.22,78974.55,0.0,-1.0,0.0,0.0]
[1778882241523,63.22,78973.34,0.0,-1.0,0.0,0.0]
[1778882243884,63.22,78973.34,0.0,-1.0,0.0,0.0]
[1778882243935,63.22,78946.51,0.0,-1.0,0.0,0.0]
[1778882244638,63.22,78946.51,0.0,-1.0,0.0,0.0]
[1778882244677,63.22,78893.09,0.0,-1.0,0.0,0.0]
[1778882245566,63.22,78882.51,0.0,-1.0,0.0,0.0]
[1778882247096,63.22,78882.51,0.0,-1.0,0.0,0.0]
[1778882247197,63.22,78889.2,0.0,-1.0,0.0,0.0]
[1778882247580,63.22,78901.45,0.0,-1.0,0.0,0.0]
[1778882248587,63.22,78903.04,0.0,-1.0,0.0,0.0]
[1778882249592,63.22,78903.04,0.0,-1.0,0.0,0.0]
[1778882249810,63.22,78903.04,0.0,-1.0,0.0,0.0]
[1778882249883,63.22,78908.55,0.0,-1.0,0.0,0.0]
[1778882250601,63.22,78916.3,0.0,-1.0,0.0,0.0]
[1778882251608,63.22,78921.38,0.0,-1.0,0.0,0.0]
[1778882252615,63.22,78924.18,0.0,-1.0,0.0,0.0]
[1778882253622,63.22,78931.37,0.0,-1.0,0.0,0.0]
[1778882254629,63.22,78950.97,0.0,-1.0,0.0,0.0]
[1778882255636,63.22,78960.92,0.0,-1.0,0.0,0.0]
[1778882256643,63.22,78959.08,0.0,-1.0,0.0,0.0]
[1778882257650,63.22,78955.93,0.0,-1.0,0.0,0.0]
[1778882258657,63.22,78954.64,0.0,-1.0,0.0,0.0]
[1778882259664,63.22,78946.95,0.0,-1.0,0.0,0.0]
[1778882260671,63.22,78932.4,0.0,-1.0,0.0,0.0]
[1778882261678,63.22,78924.05,0.0,-1.0,0.0,0.0]
[1778882262685,63.22,78923.67,0.0,-1.0,0.0,0.0]
[1778882263692,63.22,78928.16,0.0,-1.0,0.0,0.0]
[1778882264699,63.22,78935.11,0.0,-1.0,0.0,0.0]
[1778882265707,63.22,78943.15,0.0,-1.0,0.0,0.0]
[1778882266713,63.22,78944.41,0.0,-1.0,0.0,0.0]
[1778882267720,63.22,78943.55,0.0,-1.0,0.0,0.0]
[1778882268727,63.22,78942.06,0.0,-1.0,0.0,0.0]
[1778882271260,63.22,78941.72,0.0,-1.0,0.0,0.0]
[1778882271309,63.22,78941.72,0.0,-1.0,0.0,0.0]
[1778882273537,63.22,78942.37,0.0,-1.0,0.0,0.0]
[1778882273559,63.22,78942.37,0.0,-1.0,0.0,0.0]
[1778882273651,63.22,78942.79,0.0,-1.0,0.0,0.0]
[1778882273809,63.22,78942.79,0.0,-1.0,0.0,0.0]
[1778882273843,63.22,78942.89,0.0,-1.0,0.0,0.0]
[1778882276783,63.22,78946.49,0.0,-1.0,0.0,0.0]
[1778882278420,63.22,78946.49,0.0,-1.0,0.0,0.0]
[1778882278561,63.22,78946.49,0.0,-1.0,0.0,0.0]
[1778882278797,63.22,78945.07,0.0,-1.0,0.0,0.0]
[1778882279804,63.22,78938.35,0.0,-1.0,0.0,0.0]
[1778882280811,63.22,78931.35,0.0,-1.0,0.0,0.0]
[1778882282351,63.22,78931.35,0.0,-1.0,0.0,0.0]
[1778882282559,63.22,78931.35,0.0,-1.0,0.0,0.0]
[1778882282397,63.22,78932.02,0.0,-1.0,0.0,0.0]
[1778882286010,63.22,78932.5,0.0,-1.0,0.0,0.0]
[1778882286059,63.22,78932.5,0.0,-1.0,0.0,0.0]
[1778882286143,63.22,78932.5,0.0,-1.0,0.0,0.0]
[1778882286309,63.22,78932.5,0.0,-1.0,0.0,0.0]
[1778882286410,63.22,78932.34,0.0,-1.0,0.0,0.0]
[1778882289874,63.22,78930.88,0.0,-1.0,0.0,0.0]
[1778882292939,63.22,78931.9,0.0,-1.0,0.0,0.0]
[1778882293318,63.22,78931.9,0.0,-1.0,0.0,0.0]
[1778882293463,63.22,78931.9,0.0,-1.0,0.0,0.0]
[1778882293559,63.22,78931.9,0.0,-1.0,0.0,0.0]
[1778882293552,63.22,78931.92,0.0,-1.0,0.0,0.0]
[1778882294910,63.22,78933.56,0.0,-1.0,0.0,0.0]
[1778882297115,63.22,78933.89,0.0,-1.0,0.0,0.0]
[1778882297308,63.22,78933.89,0.0,-1.0,0.0,0.0]
[1778882297409,63.22,78933.63,0.0,-1.0,0.0,0.0]
[1778882297883,63.22,78933.63,0.0,-1.0,0.0,0.0]
[1778882297998,63.22,78933.63,0.0,-1.0,0.0,0.0]
[1778882298083,63.22,78933.63,0.0,-1.0,0.0,0.0]
[1778882298937,63.22,78932.44,0.0,-1.0,0.0,0.0]
[1778882300205,63.22,78932.44,0.0,-1.0,0.0,0.0]
[1778882300310,63.22,78932.44,0.0,-1.0,0.0,0.0]
[1778882300411,63.22,78931.37,0.0,-1.0,0.0,0.0]
[1778882301310,63.22,78931.37,0.0,-1.0,0.0,0.0]
[1778882301350,63.22,78931.37,0.0,-1.0,0.0,0.0]
[1778882301565,63.22,78931.37,0.0,-1.0,0.0,0.0]
[1778882304979,63.22,78933.94,0.0,-1.0,0.0,0.0]
[1778882305986,63.22,78943.68,0.0,-1.0,0.0,0.0]
[1778882306993,63.22,78949.28,0.0,-1.0,0.0,0.0]
[1778882309702,63.22,78950.32,0.0,-1.0,0.0,0.0]
[1778882309793,63.22,78950.32,0.0,-1.0,0.0,0.0]
[1778882311021,63.22,78950.53,0.0,-1.0,0.0,0.0]
[1778882312453,63.22,78950.53,0.0,-1.0,0.0,0.0]
[1778882312560,63.22,78950.53,0.0,-1.0,0.0,0.0]
[1778882312573,63.22,78950.53,0.0,-1.0,0.0,0.0]
[1778882312528,63.22,78950.34,0.0,-1.0,0.0,0.0]
[1778882312807,63.22,78950.34,0.0,-1.0,0.0,0.0]
[1778882313035,63.22,78950.41,0.0,-1.0,0.0,0.0]
[1778882316056,63.22,78953.0,0.0,-1.0,0.0,0.0]
[1778882319077,63.22,78954.49,0.0,-1.0,0.0,0.0]
[1778882320084,63.22,78957.02,0.0,-1.0,0.0,0.0]
[1778882321091,63.22,78961.83,0.0,-1.0,0.0,0.0]
[1778882322098,63.22,78963.47,0.0,-1.0,0.0,0.0]
[1778882323105,63.22,78971.71,0.0,-1.0,0.0,0.0]
[1778882324112,63.22,78984.54,0.0,-1.0,0.0,0.0]
[1778882325119,63.22,78987.06,0.0,-1.0,0.0,0.0]
[1778882327133,63.22,78984.45,0.0,-1.0,0.0,0.0]
[1778882328140,63.22,78983.08,0.0,-1.0,0.0,0.0]
[1778882331280,63.22,78983.14,0.0,-1.0,0.0,0.0]
[1778882331309,63.22,78983.14,0.0,-1.0,0.0,0.0]
[1778882333624,63.22,78983.34,0.0,-1.0,0.0,0.0]
[1778882333800,63.22,78983.34,0.0,-1.0,0.0,0.0]
[1778882333809,63.22,78983.34,0.0,-1.0,0.0,0.0]
[1778882334182,63.22,78983.22,0.0,-1.0,0.0,0.0]
[1778882335189,63.22,78979.89,0.0,-1.0,0.0,0.0]
[1778882337407,63.22,78979.07,0.0,-1.0,0.0,0.0]
[1778882337557,63.22,78979.07,0.0,-1.0,0.0,0.0]
[1778882338210,63.22,78976.74,0.0,-1.0,0.0,0.0]
[1778882339217,63.22,78974.99,0.0,-1.0,0.0,0.0]
[1778882340558,63.22,78974.99,0.0,-1.0,0.0,0.0]
[1778882340587,63.22,78974.76,0.0,-1.0,0.0,0.0]
[1778882340634,63.22,78974.76,0.0,-1.0,0.0,0.0]
[1778882340807,63.22,78974.76,0.0,-1.0,0.0,0.0]
[1778882341233,63.22,78974.69,0.0,-1.0,0.0,0.0]
[1778882342238,63.22,78972.82,0.0,-1.0,0.0,0.0]
[1778882343126,63.22,78972.82,0.0,-1.0,0.0,0.0]
[1778882343309,63.22,78972.82,0.0,-1.0,0.0,0.0]
[1778882345259,63.22,78970.82,0.0,-1.0,0.0,0.0]
[1778882348160,63.22,78969.96,0.0,-1.0,0.0,0.0]
[1778882348216,63.22,78969.96,0.0,-1.0,0.0,0.0]
[1778882348282,63.22,78963.56,0.0,-1.0,0.0,0.0]
[1778882349287,63.22,78955.14,0.0,-1.0,0.0,0.0]
[1778882350294,63.22,78952.71,0.0,-1.0,0.0,0.0]
[1778882351301,63.22,78951.41,0.0,-1.0,0.0,0.0]
[1778882351945,63.22,78951.41,0.0,-1.0,0.0,0.0]
[1778882352057,63.22,78951.41,0.0,-1.0,0.0,0.0]
[1778882353294,63.22,78951.59,0.0,-1.0,0.0,0.0]
[1778882353309,63.22,78951.59,0.0,-1.0,0.0,0.0]
[1778882353382,63.22,78951.59,0.0,-1.0,0.0,0.0]
[1778882353568,63.22,78951.59,0.0,-1.0,0.0,0.0]
[1778882353428,63.22,78951.7,0.0,-1.0,0.0,0.0]
[1778882356557,63.22,78951.18,0.0,-1.0,0.0,0.0]
[1778882356808,63.22,78950.16,0.0,-1.0,0.0,0.0]
[1778882357944,63.22,78950.16,0.0,-1.0,0.0,0.0]
[1778882358453,63.22,78950.16,0.0,-1.0,0.0,0.0]
[1778882360734,63.22,78950.09,0.0,-1.0,0.0,0.0]
[1778882360808,63.22,78950.09,0.0,-1.0,0.0,0.0]
[1778882360830,63.22,78950.09,0.0,-1.0,0.0,0.0]
[1778882361064,63.22,78950.09,0.0,-1.0,0.0,0.0]
[1778882361372,63.22,78943.85,0.0,-1.0,0.0,0.0]
[1778882361956,63.22,78943.85,0.0,-1.0,0.0,0.0]
[1778882362058,63.22,78943.85,0.0,-1.0,0.0,0.0]
[1778882362379,63.22,78938.69,0.0,-1.0,0.0,0.0]
[1778882362946,63.22,78938.69,0.0,-1.0,0.0,0.0]
[1778882363311,63.22,78938.69,0.0,-1.0,0.0,0.0]
[1778882363473,63.22,78938.69,0.0,-1.0,0.0,0.0]
[1778882363562,63.22,78938.69,0.0,-1.0,0.0,0.0]
[1778882364393,63.22,78937.54,0.0,-1.0,0.0,0.0]
[1778882367414,63.22,78934.37,0.0,-1.0,0.0,0.0]
[1778882367945,63.22,78934.37,0.0,-1.0,0.0,0.0]
[1778882368421,63.22,78932.46,0.0,-1.0,0.0,0.0]
[1778882369854,63.22,78931.96,0.0,-1.0,0.0,0.0]
[1778882369984,63.22,78931.96,0.0,-1.0,0.0,0.0]
[1778882370057,63.22,78931.96,0.0,-1.0,0.0,0.0]
[1778882371590,63.22,78931.35,0.0,-1.0,0.0,0.0]
[1778882371646,63.22,78931.35,0.0,-1.0,0.0,0.0]
[1778882371712,63.22,78931.35,0.0,-1.0,0.0,0.0]
[1778882371808,63.22,78931.35,0.0,-1.0,0.0,0.0]
[1778882372449,63.22,78931.58,0.0,-1.0,0.0,0.0]
[1778882373456,63.22,78935.29,0.0,-1.0,0.0,0.0]
[1778882374463,63.22,78937.26,0.0,-1.0,0.0,0.0]
[1778882375699,63.22,78937.54,0.0,-1.0,0.0,0.0]
[1778882375808,63.22,78937.54,0.0,-1.0,0.0,0.0]
[1778882378982,63.22,78938.71,0.0,-1.0,0.0,0.0]
[1778882379051,63.22,78938.71,0.0,-1.0,0.0,0.0]
[1778882379058,63.22,78938.71,0.0,-1.0,0.0,0.0]
[1778882379498,63.22,78938.19,0.0,-1.0,0.0,0.0]
[1778882384533,63.22,78938.32,0.0,-1.0,0.0,0.0]
[1778882389568,63.22,78937.66,0.0,-1.0,0.0,0.0]
[1778882390403,63.22,78937.66,0.0,-1.0,0.0,0.0]
[1778882390560,63.22,78937.66,0.0,-1.0,0.0,0.0]
[1778882391286,63.22,78937.74,0.0,-1.0,0.0,0.0]
[1778882391311,63.22,78937.74,0.0,-1.0,0.0,0.0]
[1778882391414,63.22,78937.74,0.0,-1.0,0.0,0.0]
[1778882391558,63.22,78937.74,0.0,-1.0,0.0,0.0]
[1778882391582,63.22,78937.58,0.0,-1.0,0.0,0.0]
[1778882392952,63.22,78938.11,0.0,-1.0,0.0,0.0]
[1778882395205,63.22,78937.05,0.0,-1.0,0.0,0.0]
[1778882397363,63.22,78937.05,0.0,-1.0,0.0,0.0]
[1778882397568,63.22,78937.05,0.0,-1.0,0.0,0.0]
[1778882397684,63.22,78937.05,0.0,-1.0,0.0,0.0]
[1778882397707,63.22,78937.89,0.0,-1.0,0.0,0.0]
[1778882397808,63.22,78937.89,0.0,-1.0,0.0,0.0]
[1778882398123,63.22,78937.89,0.0,-1.0,0.0,0.0]
[1778882398631,63.22,78937.96,0.0,-1.0,0.0,0.0]
[1778882400645,63.22,78936.97,0.0,-1.0,0.0,0.0]
[1778882401284,63.22,78936.97,0.0,-1.0,0.0,0.0]
[1778882402659,63.22,78939.79,0.0,-1.0,0.0,0.0]
[1778882402857,63.22,78939.79,0.0,-1.0,0.0,0.0]
[1778882403058,63.22,78939.79,0.0,-1.0,0.0,0.0]
[1778882403666,63.22,78947.99,0.0,-1.0,0.0,0.0]
[1778882404673,63.22,78956.23,0.0,-1.0,0.0,0.0]
[1778882405680,63.22,78956.5,0.0,-1.0,0.0,0.0]
[1778882406599,63.22,78956.5,0.0,-1.0,0.0,0.0]
[1778882406687,63.22,78957.7,0.0,-1.0,0.0,0.0]
[1778882406710,63.22,78957.7,0.0,-1.0,0.0,0.0]
[1778882406807,63.22,78957.7,0.0,-1.0,0.0,0.0]
[1778882407695,63.22,78967.44,0.0,-1.0,0.0,0.0]
[1778882408701,63.22,78970.9,0.0,-1.0,0.0,0.0]
[1778882408743,63.22,78970.9,0.0,-1.0,0.0,0.0]
[1778882408807,63.22,78970.9,0.0,-1.0,0.0,0.0]
[1778882411722,63.22,78972.05,0.0,-1.0,0.0,0.0]
[1778882413614,63.22,78972.05,0.0,-1.0,0.0,0.0]
[1778882413667,63.22,78975.62,0.0,-1.0,0.0,0.0]
[1778882413800,63.22,78975.62,0.0,-1.0,0.0,0.0]
[1778882414066,63.22,78975.62,0.0,-1.0,0.0,0.0]
[1778882414163,63.22,78973.41,0.0,-1.0,0.0,0.0]
[1778882414744,63.22,78960.45,0.0,-1.0,0.0,0.0]
[1778882415751,63.22,78962.17,0.0,-1.0,0.0,0.0]
[1778882417765,63.22,78959.27,0.0,-1.0,0.0,0.0]
[1778882418999,63.22,78959.27,0.0,-1.0,0.0,0.0]
[1778882419062,63.22,78959.27,0.0,-1.0,0.0,0.0]
[1778882419309,63.22,78959.27,0.0,-1.0,0.0,0.0]
[1778882419405,63.22,78956.95,0.0,-1.0,0.0,0.0]
[1778882419779,63.22,78955.6,0.0,-1.0,0.0,0.0]
[1778882422800,63.22,78954.11,0.0,-1.0,0.0,0.0]
[1778882424658,63.22,78954.11,0.0,-1.0,0.0,0.0]
[1778882424709,63.22,78954.11,0.0,-1.0,0.0,0.0]
[1778882424807,63.22,78953.97,0.0,-1.0,0.0,0.0]
[1778882424814,63.22,78953.89,0.0,-1.0,0.0,0.0]
[1778882425821,63.22,78950.98,0.0,-1.0,0.0,0.0]
[1778882426828,63.22,78949.01,0.0,-1.0,0.0,0.0]
[1778882427835,63.22,78947.16,0.0,-1.0,0.0,0.0]
[1778882429460,63.22,78947.16,0.0,-1.0,0.0,0.0]
[1778882429489,63.22,78947.16,0.0,-1.0,0.0,0.0]
[1778882429561,63.22,78947.16,0.0,-1.0,0.0,0.0]
[1778882429662,63.22,78944.0,0.0,-1.0,0.0,0.0]
[1778882431043,63.22,78943.58,0.0,-1.0,0.0,0.0]
[1778882431059,63.22,78943.58,0.0,-1.0,0.0,0.0]
[1778882431110,63.22,78943.9,0.0,-1.0,0.0,0.0]
[1778882432873,63.22,78942.64,0.0,-1.0,0.0,0.0]
[1778882433880,63.22,78939.64,0.0,-1.0,0.0,0.0]
[1778882436901,63.22,78948.62,0.0,-1.0,0.0,0.0]
[1778882437908,63.22,78952.09,0.0,-1.0,0.0,0.0]
[1778882438986,63.22,78952.09,0.0,-1.0,0.0,0.0]
[1778882439057,63.22,78952.09,0.0,-1.0,0.0,0.0]
[1778882439142,63.22,78952.09,0.0,-1.0,0.0,0.0]
[1778882439309,63.22,78952.09,0.0,-1.0,0.0,0.0]
[1778882439346,63.22,78952.49,0.0,-1.0,0.0,0.0]
[1778882440965,63.22,78952.33,0.0,-1.0,0.0,0.0]
[1778882441057,63.22,78952.33,0.0,-1.0,0.0,0.0]
[1778882444961,63.22,78955.9,0.0,-1.0,0.0,0.0]
[1778882445968,63.22,78960.11,0.0,-1.0,0.0,0.0]
[1778882446975,63.22,78961.2,0.0,-1.0,0.0,0.0]
[1778882447843,63.22,78961.2,0.0,-1.0,0.0,0.0]
[1778882447907,63.22,78961.2,0.0,-1.0,0.0,0.0]
[1778882448057,63.22,78961.2,0.0,-1.0,0.0,0.0]
[1778882448153,63.22,78961.2,0.0,-1.0,0.0,0.0]
[1778882448159,63.22,78961.68,0.0,-1.0,0.0,0.0]
[1778882449687,63.22,78961.68,0.0,-1.0,0.0,0.0]
[1778882449807,63.22,78961.69,0.0,-1.0,0.0,0.0]
[1778882451309,63.22,78961.71,0.0,-1.0,0.0,0.0]
[1778882451444,63.22,78961.71,0.0,-1.0,0.0,0.0]
[1778882451545,63.22,78962.73,0.0,-1.0,0.0,0.0]
[1778882455310,63.22,78963.0,0.0,-1.0,0.0,0.0]
[1778882455483,63.22,78963.0,0.0,-1.0,0.0,0.0]
[1778882455584,63.22,78963.29,0.0,-1.0,0.0,0.0]
[1778882459313,63.22,78963.19,0.0,-1.0,0.0,0.0]
[1778882459458,63.22,78963.19,0.0,-1.0,0.0,0.0]
[1778882459559,63.22,78963.12,0.0,-1.0,0.0,0.0]
[1778882463310,63.22,78963.12,0.0,-1.0,0.0,0.0]
[1778882463396,63.22,78963.12,0.0,-1.0,0.0,0.0]
[1778882463688,63.22,78963.12,0.0,-1.0,0.0,0.0]
[1778882463411,63.22,78963.3,0.0,-1.0,0.0,0.0]
[1778882463808,63.22,78963.3,0.0,-1.0,0.0,0.0]
[1778882465310,63.22,78963.26,0.0,-1.0,0.0,0.0]
[1778882465410,63.22,78963.26,0.0,-1.0,0.0,0.0]
[1778882465412,63.22,78963.19,0.0,-1.0,0.0,0.0]
[1778882469309,63.22,78963.13,0.0,-1.0,0.0,0.0]
[1778882469460,63.22,78963.13,0.0,-1.0,0.0,0.0]
[1778882469561,63.22,78963.08,0.0,-1.0,0.0,0.0]
[1778882471143,63.22,78966.88,0.0,-1.0,0.0,0.0]
[1778882472150,63.22,78976.12,0.0,-1.0,0.0,0.0]
[1778882473234,63.22,78976.12,0.0,-1.0,0.0,0.0]
[1778882473310,63.22,78976.12,0.0,-1.0,0.0,0.0]
[1778882473319,63.22,78976.12,0.0,-1.0,0.0,0.0]
[1778882473332,63.22,78977.11,0.0,-1.0,0.0,0.0]
[1778882475661,63.22,78977.49,0.0,-1.0,0.0,0.0]
[1778882475808,63.22,78977.98,0.0,-1.0,0.0,0.0]
[1778882477312,63.22,78977.23,0.0,-1.0,0.0,0.0]
[1778882477401,63.22,78977.23,0.0,-1.0,0.0,0.0]
[1778882477414,63.22,78977.26,0.0,-1.0,0.0,0.0]
[1778882478192,63.22,78973.15,0.0,-1.0,0.0,0.0]
[1778882479311,63.22,78973.15,0.0,-1.0,0.0,0.0]
[1778882479464,63.22,78973.15,0.0,-1.0,0.0,0.0]
[1778882479479,63.22,78973.45,0.0,-1.0,0.0,0.0]
[1778882483314,63.22,78973.47,0.0,-1.0,0.0,0.0]
[1778882483388,63.22,78973.47,0.0,-1.0,0.0,0.0]
[1778882483415,63.22,78974.69,0.0,-1.0,0.0,0.0]
[1778882486353,63.22,78974.81,0.0,-1.0,0.0,0.0]
[1778882486500,63.22,78974.81,0.0,-1.0,0.0,0.0]
[1778882486558,63.22,78974.81,0.0,-1.0,0.0,0.0]
[1778882486762,63.22,78974.81,0.0,-1.0,0.0,0.0]
[1778882486659,63.22,78979.21,0.0,-1.0,0.0,0.0]
[1778882487739,63.22,78980.53,0.0,-1.0,0.0,0.0]
[1778882488023,63.22,78980.53,0.0,-1.0,0.0,0.0]
[1778882488262,63.22,78989.32,0.0,-1.0,0.0,0.0]
[1778882489312,63.22,78989.32,0.0,-1.0,0.0,0.0]
[1778882489410,63.22,79004.16,0.0,-1.0,0.0,0.0]
[1778882489921,63.22,79004.16,0.0,-1.0,0.0,0.0]
[1778882490276,63.22,79007.14,0.0,-1.0,0.0,0.0]
[1778882491310,63.22,79007.14,0.0,-1.0,0.0,0.0]
[1778882491515,63.22,79007.14,0.0,-1.0,0.0,0.0]
[1778882491534,63.22,79005.31,0.0,-1.0,0.0,0.0]
[1778882494181,63.22,79005.24,0.0,-1.0,0.0,0.0]
[1778882494309,63.22,79005.24,0.0,-1.0,0.0,0.0]
[1778882495311,63.22,79005.26,0.0,-1.0,0.0,0.0]
[1778882495516,63.22,79005.26,0.0,-1.0,0.0,0.0]
[1778882495575,63.22,79006.8,0.0,-1.0,0.0,0.0]
[1778882496319,63.22,79005.85,0.0,-1.0,0.0,0.0]
[1778882497310,63.22,79005.85,0.0,-1.0,0.0,0.0]
[1778882497447,63.22,79005.85,0.0,-1.0,0.0,0.0]
[1778882497547,63.22,79005.69,0.0,-1.0,0.0,0.0]
[1778882499310,63.22,79005.69,0.0,-1.0,0.0,0.0]
[1778882499400,63.22,79005.69,0.0,-1.0,0.0,0.0]
[1778882499412,63.22,79005.92,0.0,-1.0,0.0,0.0]
[1778882501354,63.22,79005.1,0.0,-1.0,0.0,0.0]
[1778882503308,63.22,79005.1,0.0,-1.0,0.0,0.0]
[1778882503431,63.22,79005.1,0.0,-1.0,0.0,0.0]
[1778882503529,63.22,79005.11,0.0,-1.0,0.0,0.0]
[1778882504375,63.22,79002.71,0.0,-1.0,0.0,0.0]
[1778882505676,63.22,79002.71,0.0,-1.0,0.0,0.0]
[1778882505736,63.22,79002.71,0.0,-1.0,0.0,0.0]
[1778882505796,63.22,79002.71,0.0,-1.0,0.0,0.0]
[1778882505676,63.22,78996.64,0.0,-1.0,0.0,0.0]
[1778882505976,63.22,78996.64,0.0,-1.0,0.0,0.0]
[1778882506389,63.22,78995.52,0.0,-1.0,0.0,0.0]
[1778882507396,63.22,78994.51,0.0,-1.0,0.0,0.0]
[1778882507970,63.22,78994.51,0.0,-1.0,0.0,0.0]
[1778882508057,63.22,78994.51,0.0,-1.0,0.0,0.0]
[1778882509308,63.22,78994.17,0.0,-1.0,0.0,0.0]
[1778882509434,63.22,78994.17,0.0,-1.0,0.0,0.0]
[1778882509532,63.22,78992.94,0.0,-1.0,0.0,0.0]
[1778882510417,63.22,78991.97,0.0,-1.0,0.0,0.0]
[1778882511309,63.22,78991.97,0.0,-1.0,0.0,0.0]
[1778882511549,63.22,78991.97,0.0,-1.0,0.0,0.0]
[1778882511648,63.22,78990.37,0.0,-1.0,0.0,0.0]
[1778882514562,63.22,78990.29,0.0,-1.0,0.0,0.0]
[1778882514766,63.22,78990.29,0.0,-1.0,0.0,0.0]
[1778882514806,63.22,78990.29,0.0,-1.0,0.0,0.0]
[1778882514780,63.22,78989.75,0.0,-1.0,0.0,0.0]
[1778882514962,63.22,78989.75,0.0,-1.0,0.0,0.0]
[1778882515452,63.22,78989.67,0.0,-1.0,0.0,0.0]
[1778882516326,63.22,78989.67,0.0,-1.0,0.0,0.0]
[1778882516559,63.22,78989.67,0.0,-1.0,0.0,0.0]
[1778882517308,63.22,78989.8,0.0,-1.0,0.0,0.0]
[1778882517453,63.22,78989.8,0.0,-1.0,0.0,0.0]
[1778882517466,63.22,78989.65,0.0,-1.0,0.0,0.0]
[1778882517966,63.22,78989.65,0.0,-1.0,0.0,0.0]
[1778882519310,63.22,78989.7,0.0,-1.0,0.0,0.0]
[1778882519446,63.22,78989.7,0.0,-1.0,0.0,0.0]
[1778882519480,63.22,78989.62,0.0,-1.0,0.0,0.0]
[1778882522501,63.22,78989.02,0.0,-1.0,0.0,0.0]
[1778882522899,63.22,78989.02,0.0,-1.0,0.0,0.0]
[1778882524515,63.22,78988.21,0.0,-1.0,0.0,0.0]
[1778882525420,63.22,78988.21,0.0,-1.0,0.0,0.0]
[1778882527309,63.22,78987.49,0.0,-1.0,0.0,0.0]
[1778882527446,63.22,78987.49,0.0,-1.0,0.0,0.0]
[1778882527454,63.22,78987.49,0.0,-1.0,0.0,0.0]
[1778882527560,63.22,78987.49,0.0,-1.0,0.0,0.0]
[1778882527662,63.22,78987.98,0.0,-1.0,0.0,0.0]
[1778882528544,63.22,78989.84,0.0,-1.0,0.0,0.0]
[1778882529313,63.22,78989.84,0.0,-1.0,0.0,0.0]
[1778882529453,63.22,78989.84,0.0,-1.0,0.0,0.0]
[1778882529551,63.22,78989.78,0.0,-1.0,0.0,0.0]
[1778882533139,63.22,78989.75,0.0,-1.0,0.0,0.0]
[1778882533314,63.22,78989.75,0.0,-1.0,0.0,0.0]
[1778882533579,63.22,78989.65,0.0,-1.0,0.0,0.0]
[1778882536441,63.22,78989.65,0.0,-1.0,0.0,0.0]
[1778882537607,63.22,78995.88,0.0,-1.0,0.0,0.0]
[1778882538614,63.22,79000.65,0.0,-1.0,0.0,0.0]
[1778882539310,63.22,79000.65,0.0,-1.0,0.0,0.0]
[1778882539522,63.22,79000.65,0.0,-1.0,0.0,0.0]
[1778882539621,63.22,79001.21,0.0,-1.0,0.0,0.0]
[1778882540905,63.22,79000.87,0.0,-1.0,0.0,0.0]
[1778882541060,63.22,79000.87,0.0,-1.0,0.0,0.0]
[1778882541311,63.22,79000.87,0.0,-1.0,0.0,0.0]
[1778882541478,63.22,79000.87,0.0,-1.0,0.0,0.0]
[1778882541635,63.22,78996.85,0.0,-1.0,0.0,0.0]
[1778882542642,63.22,78993.68,0.0,-1.0,0.0,0.0]
[1778882543649,63.22,78992.19,0.0,-1.0,0.0,0.0]
[1778882543979,63.22,78992.19,0.0,-1.0,0.0,0.0]
[1778882544057,63.22,78992.19,0.0,-1.0,0.0,0.0]
[1778882544143,63.22,78992.19,0.0,-1.0,0.0,0.0]
[1778882544656,63.22,78988.96,0.0,-1.0,0.0,0.0]
[1778882545663,63.22,78988.39,0.0,-1.0,0.0,0.0]
[1778882547002,63.22,78987.94,0.0,-1.0,0.0,0.0]
[1778882547057,63.22,78987.94,0.0,-1.0,0.0,0.0]
[1778882547310,63.22,78987.94,0.0,-1.0,0.0,0.0]
[1778882547482,63.22,78987.94,0.0,-1.0,0.0,0.0]
[1778882547677,63.22,78986.81,0.0,-1.0,0.0,0.0]
[1778882548145,63.22,78986.81,0.0,-1.0,0.0,0.0]
[1778882549311,63.22,78986.4,0.0,-1.0,0.0,0.0]
[1778882549387,63.22,78986.4,0.0,-1.0,0.0,0.0]
[1778882549691,63.22,78988.64,0.0,-1.0,0.0,0.0]
[1778882550698,63.22,78990.23,0.0,-1.0,0.0,0.0]
[1778882551705,63.22,78990.71,0.0,-1.0,0.0,0.0]
[1778882553311,63.22,78990.59,0.0,-1.0,0.0,0.0]
[1778882553469,63.22,78990.59,0.0,-1.0,0.0,0.0]
[1778882553719,63.22,78991.18,0.0,-1.0,0.0,0.0]
[1778882558754,63.22,78991.25,0.0,-1.0,0.0,0.0]
[1778882560768,63.22,78986.13,0.0,-1.0,0.0,0.0]
[1778882561775,63.22,78987.77,0.0,-1.0,0.0,0.0]
[1778882562782,63.22,78988.97,0.0,-1.0,0.0,0.0]
[1778882564803,63.22,78985.25,0.0,-1.0,0.0,0.0]
[1778882565808,63.22,78979.33,0.0,-1.0,0.0,0.0]
[1778882567822,63.22,78980.36,0.0,-1.0,0.0,0.0]
[1778882568829,63.22,78980.84,0.0,-1.0,0.0,0.0]
[1778882569755,63.22,78980.84,0.0,-1.0,0.0,0.0]
[1778882569808,63.22,78980.84,0.0,-1.0,0.0,0.0]
[1778882570843,63.22,78977.25,0.0,-1.0,0.0,0.0]
[1778882571850,63.22,78982.27,0.0,-1.0,0.0,0.0]
[1778882572857,63.22,78985.45,0.0,-1.0,0.0,0.0]
[1778882573864,63.22,78987.01,0.0,-1.0,0.0,0.0]
[1778882574871,63.22,78987.01,0.0,-1.0,0.0,0.0]
[1778882575061,63.22,78987.01,0.0,-1.0,0.0,0.0]
[1778882577956,63.22,78987.65,0.0,-1.0,0.0,0.0]
[1778882578003,63.22,78986.65,0.0,-1.0,0.0,0.0]
[1778882579315,63.22,78986.65,0.0,-1.0,0.0,0.0]
[1778882579338,63.22,78982.12,0.0,-1.0,0.0,0.0]
[1778882580108,63.22,78982.12,0.0,-1.0,0.0,0.0]
[1778882580309,63.22,78982.12,0.0,-1.0,0.0,0.0]
[1778882580393,63.22,78974.52,0.0,-1.0,0.0,0.0]
[1778882581257,63.22,78974.52,0.0,-1.0,0.0,0.0]
[1778882581310,63.22,78974.52,0.0,-1.0,0.0,0.0]
[1778882581405,63.22,78972.71,0.0,-1.0,0.0,0.0]
[1778882583935,63.22,78976.49,0.0,-1.0,0.0,0.0]
[1778882584942,63.22,78978.05,0.0,-1.0,0.0,0.0]
[1778882586600,63.22,78978.05,0.0,-1.0,0.0,0.0]
[1778882586808,63.22,78978.05,0.0,-1.0,0.0,0.0]
[1778882586962,63.22,78978.27,0.0,-1.0,0.0,0.0]
[1778882586969,63.22,78978.27,0.0,-1.0,0.0,0.0]
[1778882587057,63.22,78978.27,0.0,-1.0,0.0,0.0]
[1778882587063,63.22,78978.28,0.0,-1.0,0.0,0.0]
[1778882587963,63.22,78980.19,0.0,-1.0,0.0,0.0]
[1778882591130,63.22,78980.22,0.0,-1.0,0.0,0.0]
[1778882591312,63.22,78980.22,0.0,-1.0,0.0,0.0]
[1778882592998,63.22,78983.56,0.0,-1.0,0.0,0.0]
[1778882594806,63.22,78983.56,0.0,-1.0,0.0,0.0]
[1778882594005,63.22,78989.69,0.0,-1.0,0.0,0.0]
[1778882595058,63.22,78989.69,0.0,-1.0,0.0,0.0]
[1778882595907,63.22,78989.88,0.0,-1.0,0.0,0.0]
[1778882596033,63.22,78989.88,0.0,-1.0,0.0,0.0]
[1778882596063,63.22,78989.88,0.0,-1.0,0.0,0.0]
[1778882596135,63.22,78990.08,0.0,-1.0,0.0,0.0]
[1778882602944,63.22,78990.06,0.0,-1.0,0.0,0.0]
[1778882603311,63.22,78990.06,0.0,-1.0,0.0,0.0]
[1778882603360,63.22,78990.06,0.0,-1.0,0.0,0.0]
[1778882604674,63.22,78990.06,0.0,-1.0,0.0,0.0]
[1778882604808,63.22,78990.06,0.0,-1.0,0.0,0.0]
[1778882604869,63.22,78990.06,0.0,-1.0,0.0,0.0]
[1778882606089,63.22,78991.7,0.0,-1.0,0.0,0.0]
[1778882607115,63.22,78991.7,0.0,-1.0,0.0,0.0]
[1778882607315,63.22,78991.7,0.0,-1.0,0.0,0.0]
[1778882609150,63.22,78990.73,0.0,-1.0,0.0,0.0]
[1778882609295,63.22,78990.73,0.0,-1.0,0.0,0.0]
[1778882609307,63.22,78990.73,0.0,-1.0,0.0,0.0]
[1778882609352,63.22,78990.66,0.0,-1.0,0.0,0.0]
[1778882611124,63.22,78990.55,0.0,-1.0,0.0,0.0]
[1778882614145,63.22,78992.03,0.0,-1.0,0.0,0.0]
[1778882615152,63.22,78996.46,0.0,-1.0,0.0,0.0]
[1778882616159,63.22,78998.12,0.0,-1.0,0.0,0.0]
[1778882617166,63.22,78999.37,0.0,-1.0,0.0,0.0]
[1778882619348,63.22,78999.47,0.0,-1.0,0.0,0.0]
[1778882619560,63.22,78999.47,0.0,-1.0,0.0,0.0]
[1778882620902,63.22,78999.47,0.0,-1.0,0.0,0.0]
[1778882620905,63.22,78999.58,0.0,-1.0,0.0,0.0]
[1778882620921,63.22,78999.58,0.0,-1.0,0.0,0.0]
[1778882621058,63.22,78999.58,0.0,-1.0,0.0,0.0]
[1778882621194,63.22,78999.74,0.0,-1.0,0.0,0.0]
[1778882623208,63.22,78998.58,0.0,-1.0,0.0,0.0]
[1778882630257,63.22,79001.97,0.0,-1.0,0.0,0.0]
[1778882631264,63.22,79003.25,0.0,-1.0,0.0,0.0]
[1778882632444,63.22,79003.25,0.0,-1.0,0.0,0.0]
[1778882632558,63.22,79003.25,0.0,-1.0,0.0,0.0]
[1778882632966,63.22,79003.48,0.0,-1.0,0.0,0.0]
[1778882633906,63.22,79003.48,0.0,-1.0,0.0,0.0]
[1778882633982,63.22,79003.64,0.0,-1.0,0.0,0.0]
[1778882634060,63.22,79003.64,0.0,-1.0,0.0,0.0]
[1778882633945,63.22,79003.64,0.0,-1.0,0.0,0.0]
[1778882635292,63.22,79003.63,0.0,-1.0,0.0,0.0]
[1778882641334,63.22,79003.69,0.0,-1.0,0.0,0.0]
[1778882645218,63.22,79003.79,0.0,-1.0,0.0,0.0]
[1778882645311,63.22,79003.79,0.0,-1.0,0.0,0.0]
[1778882645901,63.22,79003.79,0.0,-1.0,0.0,0.0]
[1778882645902,63.22,79003.79,0.0,-1.0,0.0,0.0]
[1778882646029,63.22,79003.79,0.0,-1.0,0.0,0.0]
[1778882646059,63.22,79003.79,0.0,-1.0,0.0,0.0]
[1778882648383,63.22,79003.93,0.0,-1.0,0.0,0.0]
[1778882652415,63.22,79005.45,0.0,-1.0,0.0,0.0]
[1778882654429,63.22,79007.75,0.0,-1.0,0.0,0.0]
[1778882655225,63.22,79007.75,0.0,-1.0,0.0,0.0]
[1778882655309,63.22,79007.75,0.0,-1.0,0.0,0.0]
[1778882656627,63.22,79007.62,0.0,-1.0,0.0,0.0]
[1778882656700,63.22,79007.62,0.0,-1.0,0.0,0.0]
[1778882656808,63.22,79007.62,0.0,-1.0,0.0,0.0]
[1778882656900,63.22,79007.3,0.0,-1.0,0.0,0.0]
[1778882657965,63.22,79007.62,0.0,-1.0,0.0,0.0]
[1778882659310,63.22,79007.18,0.0,-1.0,0.0,0.0]
[1778882659524,63.22,79007.18,0.0,-1.0,0.0,0.0]
[1778882659564,63.22,79007.18,0.0,-1.0,0.0,0.0]
[1778882661478,63.22,79005.49,0.0,-1.0,0.0,0.0]
[1778882662298,63.22,79005.49,0.0,-1.0,0.0,0.0]
[1778882662308,63.22,79005.49,0.0,-1.0,0.0,0.0]
[1778882667985,63.22,79005.78,0.0,-1.0,0.0,0.0]
[1778882668058,63.22,79005.78,0.0,-1.0,0.0,0.0]
[1778882668071,63.22,79005.78,0.0,-1.0,0.0,0.0]
[1778882668308,63.22,79005.78,0.0,-1.0,0.0,0.0]
[1778882668312,63.22,79005.78,0.0,-1.0,0.0,0.0]
[1778882669534,63.22,78998.0,0.0,-1.0,0.0,0.0]
[1778882670541,63.22,78995.68,0.0,-1.0,0.0,0.0]
[1778882671548,63.22,78995.17,0.0,-1.0,0.0,0.0]
[1778882672778,63.22,78995.17,0.0,-1.0,0.0,0.0]
[1778882672809,63.22,78995.17,0.0,-1.0,0.0,0.0]
[1778882677590,63.22,78996.39,0.0,-1.0,0.0,0.0]
[1778882678597,63.22,78997.68,0.0,-1.0,0.0,0.0]
[1778882680010,63.22,78998.18,0.0,-1.0,0.0,0.0]
[1778882680058,63.22,78998.18,0.0,-1.0,0.0,0.0]
[1778882681507,63.22,78998.03,0.0,-1.0,0.0,0.0]
[1778882681559,63.22,78998.03,0.0,-1.0,0.0,0.0]
[1778882681653,63.22,78998.03,0.0,-1.0,0.0,0.0]
[1778882681809,63.22,78998.03,0.0,-1.0,0.0,0.0]
[1778882681867,63.22,78997.55,0.0,-1.0,0.0,0.0]
[1778882685300,63.22,78997.52,0.0,-1.0,0.0,0.0]
[1778882685311,63.22,78997.52,0.0,-1.0,0.0,0.0]
[1778882688667,63.22,78999.0,0.0,-1.0,0.0,0.0]
[1778882691688,63.22,79007.54,0.0,-1.0,0.0,0.0]
[1778882692695,63.22,79011.04,0.0,-1.0,0.0,0.0]
[1778882693102,63.22,79011.04,0.0,-1.0,0.0,0.0]
[1778882693171,63.22,79011.04,0.0,-1.0,0.0,0.0]
[1778882693311,63.22,79011.04,0.0,-1.0,0.0,0.0]
[1778882694656,63.22,79011.49,0.0,-1.0,0.0,0.0]
[1778882694807,63.22,79011.49,0.0,-1.0,0.0,0.0]
[1778882694908,63.22,79011.17,0.0,-1.0,0.0,0.0]
[1778882696139,63.22,79012.0,0.0,-1.0,0.0,0.0]
[1778882696309,63.22,79012.0,0.0,-1.0,0.0,0.0]
[1778882696723,63.22,79011.78,0.0,-1.0,0.0,0.0]
[1778882697982,63.22,79011.78,0.0,-1.0,0.0,0.0]
[1778882699310,63.22,79012.36,0.0,-1.0,0.0,0.0]
[1778882699338,63.22,79012.36,0.0,-1.0,0.0,0.0]
[1778882699560,63.22,79012.36,0.0,-1.0,0.0,0.0]
[1778882702765,63.22,79014.69,0.0,-1.0,0.0,0.0]
[1778882703772,63.22,79015.99,0.0,-1.0,0.0,0.0]
[1778882704327,63.22,79015.99,0.0,-1.0,0.0,0.0]
[1778882704557,63.22,79015.99,0.0,-1.0,0.0,0.0]
[1778882705541,63.22,79016.7,0.0,-1.0,0.0,0.0]
[1778882705559,63.22,79016.7,0.0,-1.0,0.0,0.0]
[1778882705813,63.22,79016.7,0.0,-1.0,0.0,0.0]
[1778882705914,63.22,79016.7,0.0,-1.0,0.0,0.0]
[1778882706057,63.22,79016.7,0.0,-1.0,0.0,0.0]
[1778882712835,63.22,79017.54,0.0,-1.0,0.0,0.0]
[1778882713842,63.22,79019.05,0.0,-1.0,0.0,0.0]
[1778882714849,63.22,79020.24,0.0,-1.0,0.0,0.0]
[1778882718108,63.22,79020.48,0.0,-1.0,0.0,0.0]
[1778882718308,63.22,79020.48,0.0,-1.0,0.0,0.0]
[1778882719694,63.22,79021.1,0.0,-1.0,0.0,0.0]
[1778882719789,63.22,79021.1,0.0,-1.0,0.0,0.0]
[1778882719808,63.22,79021.1,0.0,-1.0,0.0,0.0]
[1778882719884,63.22,79021.17,0.0,-1.0,0.0,0.0]
[1778882724919,63.22,79020.62,0.0,-1.0,0.0,0.0]
[1778882725926,63.22,79019.01,0.0,-1.0,0.0,0.0]
[1778882730964,63.22,79018.23,0.0,-1.0,0.0,0.0]
[1778882731449,63.22,79018.23,0.0,-1.0,0.0,0.0]
[1778882731559,63.22,79018.23,0.0,-1.0,0.0,0.0]
[1778882731971,63.22,79016.9,0.0,-1.0,0.0,0.0]
[1778882732978,63.22,79014.8,0.0,-1.0,0.0,0.0]
[1778882733056,63.22,79014.8,0.0,-1.0,0.0,0.0]
[1778882733130,63.22,79014.8,0.0,-1.0,0.0,0.0]
[1778882733312,63.22,79014.8,0.0,-1.0,0.0,0.0]
[1778882733985,63.22,79014.66,0.0,-1.0,0.0,0.0]
[1778882735999,63.22,79012.63,0.0,-1.0,0.0,0.0]
[1778882737006,63.22,79010.41,0.0,-1.0,0.0,0.0]
[1778882737727,63.22,79010.41,0.0,-1.0,0.0,0.0]
[1778882737808,63.22,79010.41,0.0,-1.0,0.0,0.0]
[1778882738013,63.22,79009.36,0.0,-1.0,0.0,0.0]
[1778882738597,63.22,79009.36,0.0,-1.0,0.0,0.0]
[1778882738713,63.22,79009.36,0.0,-1.0,0.0,0.0]
[1778882738809,63.22,79009.36,0.0,-1.0,0.0,0.0]
[1778882739020,63.22,79009.93,0.0,-1.0,0.0,0.0]
[1778882740029,63.22,79011.17,0.0,-1.0,0.0,0.0]
[1778882744056,63.22,79008.65,0.0,-1.0,0.0,0.0]
[1778882746070,63.22,79007.32,0.0,-1.0,0.0,0.0]
[1778882747254,63.22,79007.32,0.0,-1.0,0.0,0.0]
[1778882747311,63.22,79007.32,0.0,-1.0,0.0,0.0]
[1778882747967,63.22,79007.32,0.0,-1.0,0.0,0.0]
[1778882748014,63.22,79008.57,0.0,-1.0,0.0,0.0]
[1778882748253,63.22,79008.57,0.0,-1.0,0.0,0.0]
[1778882748309,63.22,79008.57,0.0,-1.0,0.0,0.0]
[1778882748354,63.22,79008.64,0.0,-1.0,0.0,0.0]
[1778882749091,63.22,79007.62,0.0,-1.0,0.0,0.0]
[1778882750785,63.22,79007.62,0.0,-1.0,0.0,0.0]
[1778882750809,63.22,79007.62,0.0,-1.0,0.0,0.0]
[1778882750854,63.22,79007.02,0.0,-1.0,0.0,0.0]
[1778882754469,63.22,79008.06,0.0,-1.0,0.0,0.0]
[1778882755756,63.22,79008.06,0.0,-1.0,0.0,0.0]
[1778882755808,63.22,79008.06,0.0,-1.0,0.0,0.0]
[1778882756492,63.22,79008.0,0.0,-1.0,0.0,0.0]
[1778882756561,63.22,79008.0,0.0,-1.0,0.0,0.0]
[1778882756654,63.22,79008.0,0.0,-1.0,0.0,0.0]
[1778882756808,63.22,79008.0,0.0,-1.0,0.0,0.0]
[1778882756897,63.22,79007.46,0.0,-1.0,0.0,0.0]
[1778882757961,63.22,79007.46,0.0,-1.0,0.0,0.0]
[1778882759313,63.22,79007.5,0.0,-1.0,0.0,0.0]
[1778882759472,63.22,79007.5,0.0,-1.0,0.0,0.0]
[1778882759564,63.22,79007.5,0.0,-1.0,0.0,0.0]
[1778882761175,63.22,79005.65,0.0,-1.0,0.0,0.0]
[1778882763189,63.22,79007.09,0.0,-1.0,0.0,0.0]
[1778882765082,63.22,79006.61,0.0,-1.0,0.0,0.0]
[1778882765313,63.22,79006.61,0.0,-1.0,0.0,0.0]
[1778882765661,63.22,79006.61,0.0,-1.0,0.0,0.0]
[1778882765730,63.22,79006.61,0.0,-1.0,0.0,0.0]
[1778882765807,63.22,79006.61,0.0,-1.0,0.0,0.0]
[1778882765908,63.22,79007.26,0.0,-1.0,0.0,0.0]
[1778882769231,63.22,79006.3,0.0,-1.0,0.0,0.0]
[1778882770238,63.22,79007.34,0.0,-1.0,0.0,0.0]
[1778882773166,63.22,79007.09,0.0,-1.0,0.0,0.0]
[1778882773311,63.22,79007.09,0.0,-1.0,0.0,0.0]
[1778882773412,63.22,79006.97,0.0,-1.0,0.0,0.0]
[1778882774995,63.22,79006.97,0.0,-1.0,0.0,0.0]
[1778882775057,63.22,79006.97,0.0,-1.0,0.0,0.0]
[1778882774266,63.22,79010.08,0.0,-1.0,0.0,0.0]
[1778882775322,63.22,79010.08,0.0,-1.0,0.0,0.0]
[1778882775571,63.22,79010.08,0.0,-1.0,0.0,0.0]
[1778882775672,63.22,79010.35,0.0,-1.0,0.0,0.0]
[1778882781315,63.22,79011.09,0.0,-1.0,0.0,0.0]
[1778882783329,63.22,79012.42,0.0,-1.0,0.0,0.0]
[1778882784336,63.22,79015.77,0.0,-1.0,0.0,0.0]
[1778882787809,63.22,79015.75,0.0,-1.0,0.0,0.0]
[1778882788057,63.22,79015.75,0.0,-1.0,0.0,0.0]
[1778882788364,63.22,79012.44,0.0,-1.0,0.0,0.0]
[1778882790029,63.22,79012.44,0.0,-1.0,0.0,0.0]
[1778882790058,63.22,79012.44,0.0,-1.0,0.0,0.0]
[1778882790159,63.22,79012.09,0.0,-1.0,0.0,0.0]
[1778882790309,63.22,79012.09,0.0,-1.0,0.0,0.0]
[1778882790378,63.22,79011.59,0.0,-1.0,0.0,0.0]
[1778882791385,63.22,79011.62,0.0,-1.0,0.0,0.0]
[1778882792957,63.22,79011.62,0.0,-1.0,0.0,0.0]
[1778882793312,63.22,79011.65,0.0,-1.0,0.0,0.0]
[1778882793875,63.22,79011.65,0.0,-1.0,0.0,0.0]
[1778882794058,63.22,79011.65,0.0,-1.0,0.0,0.0]
[1778882794070,63.22,79010.24,0.0,-1.0,0.0,0.0]
[1778882794406,63.22,79007.34,0.0,-1.0,0.0,0.0]
[1778882795315,63.22,79007.34,0.0,-1.0,0.0,0.0]
[1778882795563,63.22,79007.34,0.0,-1.0,0.0,0.0]
[1778882795664,63.22,79009.22,0.0,-1.0,0.0,0.0]
[1778882800448,63.22,79007.62,0.0,-1.0,0.0,0.0]
[1778882801455,63.22,79005.92,0.0,-1.0,0.0,0.0]
[1778882802462,63.22,79007.72,0.0,-1.0,0.0,0.0]
[1778882805804,63.22,79007.97,0.0,-1.0,0.0,0.0]
[1778882806058,63.22,79007.97,0.0,-1.0,0.0,0.0]
[1778882806603,63.22,79007.8,0.0,-1.0,0.0,0.0]
[1778882806696,63.22,79007.8,0.0,-1.0,0.0,0.0]
[1778882806808,63.22,79007.8,0.0,-1.0,0.0,0.0]
[1778882806838,63.22,79008.0,0.0,-1.0,0.0,0.0]
[1778882807964,63.22,79008.0,0.0,-1.0,0.0,0.0]
[1778882807993,63.22,79003.69,0.0,-1.0,0.0,0.0]
[1778882809255,63.22,79003.56,0.0,-1.0,0.0,0.0]
[1778882812532,63.22,79004.62,0.0,-1.0,0.0,0.0]
[1778882817567,63.22,79004.92,0.0,-1.0,0.0,0.0]
[1778882818574,63.22,79006.0,0.0,-1.0,0.0,0.0]
[1778882822602,63.22,79004.75,0.0,-1.0,0.0,0.0]
[1778882823205,63.22,79004.75,0.0,-1.0,0.0,0.0]
[1778882823310,63.22,79004.75,0.0,-1.0,0.0,0.0]
[1778882824201,63.22,79005.01,0.0,-1.0,0.0,0.0]
[1778882824213,63.22,79005.01,0.0,-1.0,0.0,0.0]
[1778882824308,63.22,79005.01,0.0,-1.0,0.0,0.0]
[1778882824616,63.22,79005.08,0.0,-1.0,0.0,0.0]
[1778882826630,63.22,79006.31,0.0,-1.0,0.0,0.0]
[1778882827972,63.22,79006.31,0.0,-1.0,0.0,0.0]
[1778882828986,63.22,79006.59,0.0,-1.0,0.0,0.0]
[1778882832672,63.22,79008.54,0.0,-1.0,0.0,0.0]
[1778882834143,63.22,79009.1,0.0,-1.0,0.0,0.0]
[1778882834307,63.22,79009.1,0.0,-1.0,0.0,0.0]
[1778882834592,63.22,79009.1,0.0,-1.0,0.0,0.0]
[1778882834714,63.22,79009.1,0.0,-1.0,0.0,0.0]
[1778882834808,63.22,79009.1,0.0,-1.0,0.0,0.0]
[1778882834967,63.22,79009.1,0.0,-1.0,0.0,0.0]
[1778882835061,63.22,79009.1,0.0,-1.0,0.0,0.0]
[1778882837311,63.22,79009.21,0.0,-1.0,0.0,0.0]
[1778882837478,63.22,79009.21,0.0,-1.0,0.0,0.0]
[1778882837707,63.22,79008.8,0.0,-1.0,0.0,0.0]
[1778882839312,63.22,79008.55,0.0,-1.0,0.0,0.0]
[1778882839481,63.22,79008.55,0.0,-1.0,0.0,0.0]
[1778882839772,63.22,79009.5,0.0,-1.0,0.0,0.0]
[1778882841628,63.22,79010.1,0.0,-1.0,0.0,0.0]
[1778882841808,63.22,79010.1,0.0,-1.0,0.0,0.0]
[1778882843311,63.22,79010.79,0.0,-1.0,0.0,0.0]
[1778882843438,63.22,79010.79,0.0,-1.0,0.0,0.0]
[1778882843800,63.22,79010.42,0.0,-1.0,0.0,0.0]
[1778882845310,63.22,79010.42,0.0,-1.0,0.0,0.0]
[1778882845409,63.22,79010.42,0.0,-1.0,0.0,0.0]
[1778882845508,63.22,79010.42,0.0,-1.0,0.0,0.0]
[1778882847311,63.22,79010.63,0.0,-1.0,0.0,0.0]
[1778882847482,63.22,79010.63,0.0,-1.0,0.0,0.0]
[1778882847575,63.22,79010.63,0.0,-1.0,0.0,0.0]
[1778882849312,63.22,79010.63,0.0,-1.0,0.0,0.0]
[1778882849333,63.22,79010.63,0.0,-1.0,0.0,0.0]
[1778882849842,63.22,79011.6,0.0,-1.0,0.0,0.0]
[1778882851078,63.22,79011.6,0.0,-1.0,0.0,0.0]
[1778882851308,63.22,79011.6,0.0,-1.0,0.0,0.0]
[1778882851409,63.22,79011.6,0.0,-1.0,0.0,0.0]
[1778882853312,63.22,79011.5,0.0,-1.0,0.0,0.0]
[1778882853426,63.22,79011.5,0.0,-1.0,0.0,0.0]
[1778882853870,63.22,79013.87,0.0,-1.0,0.0,0.0]
[1778882857312,63.22,79013.87,0.0,-1.0,0.0,0.0]
[1778882857390,63.22,79013.87,0.0,-1.0,0.0,0.0]
[1778882858129,63.22,79013.87,0.0,-1.0,0.0,0.0]
[1778882857898,63.22,79014.1,0.0,-1.0,0.0,0.0]
[1778882858308,63.22,79014.1,0.0,-1.0,0.0,0.0]
[1778882860919,63.22,79012.68,0.0,-1.0,0.0,0.0]
[1778882861311,63.22,79012.68,0.0,-1.0,0.0,0.0]
[1778882861636,63.22,79012.68,0.0,-1.0,0.0,0.0]
[1778882861926,63.22,79012.85,0.0,-1.0,0.0,0.0]
[1778882862967,63.22,79012.85,0.0,-1.0,0.0,0.0]
[1778882865314,63.22,79012.63,0.0,-1.0,0.0,0.0]
[1778882865507,63.22,79012.63,0.0,-1.0,0.0,0.0]
[1778882865561,63.22,79012.63,0.0,-1.0,0.0,0.0]
[1778882865954,63.22,79012.88,0.0,-1.0,0.0,0.0]
[1778882870990,63.22,79012.84,0.0,-1.0,0.0,0.0]
[1778882873002,63.22,79012.69,0.0,-1.0,0.0,0.0]
[1778882873058,63.22,79012.69,0.0,-1.0,0.0,0.0]
[1778882877972,63.22,79012.01,0.0,-1.0,0.0,0.0]
[1778882878291,63.22,79012.07,0.0,-1.0,0.0,0.0]
[1778882878309,63.22,79012.07,0.0,-1.0,0.0,0.0]
[1778882879051,63.22,79012.04,0.0,-1.0,0.0,0.0]
[1778882881561,63.22,79012.77,0.0,-1.0,0.0,0.0]
[1778882881808,63.22,79012.77,0.0,-1.0,0.0,0.0]
[1778882882072,63.22,79015.08,0.0,-1.0,0.0,0.0]
[1778882885728,63.22,79015.51,0.0,-1.0,0.0,0.0]
[1778882885809,63.22,79015.51,0.0,-1.0,0.0,0.0]
[1778882886100,63.22,79015.67,0.0,-1.0,0.0,0.0]
[1778882892142,63.22,79015.61,0.0,-1.0,0.0,0.0]
[1778882895777,63.22,79015.72,0.0,-1.0,0.0,0.0]
[1778882895807,63.22,79015.72,0.0,-1.0,0.0,0.0]
[1778882898881,63.22,79015.71,0.0,-1.0,0.0,0.0]
[1778882898940,63.22,79015.71,0.0,-1.0,0.0,0.0]
[1778882899057,63.22,79015.71,0.0,-1.0,0.0,0.0]
[1778882899191,63.22,79015.87,0.0,-1.0,0.0,0.0]
[1778882904226,63.22,79015.98,0.0,-1.0,0.0,0.0]
[1778882907978,63.22,79015.98,0.0,-1.0,0.0,0.0]
[1778882911309,63.22,79016.34,0.0,-1.0,0.0,0.0]
[1778882912017,63.22,79016.34,0.0,-1.0,0.0,0.0]
[1778882912059,63.22,79016.34,0.0,-1.0,0.0,0.0]
[1778882912119,63.22,79016.8,0.0,-1.0,0.0,0.0]
[1778882917318,63.22,79015.4,0.0,-1.0,0.0,0.0]
[1778882921346,63.22,79016.25,0.0,-1.0,0.0,0.0]
[1778882923197,63.22,79016.25,0.0,-1.0,0.0,0.0]
[1778882923313,63.22,79016.91,0.0,-1.0,0.0,0.0]
[1778882923326,63.22,79016.91,0.0,-1.0,0.0,0.0]
[1778882923564,63.22,79016.91,0.0,-1.0,0.0,0.0]
[1778882923581,63.22,79017.36,0.0,-1.0,0.0,0.0]
[1778882929164,63.22,79017.58,0.0,-1.0,0.0,0.0]
[1778882929310,63.22,79017.06,0.0,-1.0,0.0,0.0]
[1778882929402,63.22,79017.08,0.0,-1.0,0.0,0.0]
[1778882932986,63.22,79017.08,0.0,-1.0,0.0,0.0]
[1778882933312,63.22,79017.08,0.0,-1.0,0.0,0.0]
[1778882934442,63.22,79016.77,0.0,-1.0,0.0,0.0]
[1778882935298,63.22,79016.77,0.0,-1.0,0.0,0.0]
[1778882935308,63.22,79016.77,0.0,-1.0,0.0,0.0]
[1778882935394,63.22,79016.77,0.0,-1.0,0.0,0.0]
[1778882935559,63.22,79016.77,0.0,-1.0,0.0,0.0]
[1778882935626,63.22,79015.72,0.0,-1.0,0.0,0.0]
[1778882936456,63.22,79013.33,0.0,-1.0,0.0,0.0]
[1778882941491,63.22,79013.03,0.0,-1.0,0.0,0.0]
[1778882948540,63.22,79009.79,0.0,-1.0,0.0,0.0]
[1778882949761,63.22,79008.25,0.0,-1.0,0.0,0.0]
[1778882951561,63.22,79012.8,0.0,-1.0,0.0,0.0]
[1778882953042,63.22,79012.8,0.0,-1.0,0.0,0.0]
[1778882953065,63.22,79012.8,0.0,-1.0,0.0,0.0]
[1778882953183,63.22,79014.8,0.0,-1.0,0.0,0.0]
[1778882953315,63.22,79014.8,0.0,-1.0,0.0,0.0]
[1778882955589,63.22,79016.08,0.0,-1.0,0.0,0.0]
[1778882957309,63.22,79016.34,0.0,-1.0,0.0,0.0]
[1778882958958,63.22,79016.43,0.0,-1.0,0.0,0.0]
[1778882959059,63.22,79016.43,0.0,-1.0,0.0,0.0]
[1778882959164,63.22,79016.4,0.0,-1.0,0.0,0.0]
[1778882964652,63.22,79017.08,0.0,-1.0,0.0,0.0]
[1778882967645,63.22,79016.83,0.0,-1.0,0.0,0.0]
[1778882967807,63.22,79016.83,0.0,-1.0,0.0,0.0]
[1778882968001,63.22,79016.83,0.0,-1.0,0.0,0.0]
[1778882968034,63.22,79016.75,0.0,-1.0,0.0,0.0]
[1778882969055,63.22,79016.75,0.0,-1.0,0.0,0.0]
[1778882970207,63.22,79016.82,0.0,-1.0,0.0,0.0]
[1778882970308,63.22,79016.44,0.0,-1.0,0.0,0.0]
[1778882971311,63.22,79016.83,0.0,-1.0,0.0,0.0]
[1778882971560,63.22,79016.83,0.0,-1.0,0.0,0.0]
[1778882971659,63.22,79016.83,0.0,-1.0,0.0,0.0]
[1778882975318,63.22,79016.68,0.0,-1.0,0.0,0.0]
[1778882975514,63.22,79016.68,0.0,-1.0,0.0,0.0]
[1778882975729,63.22,79017.06,0.0,-1.0,0.0,0.0]
[1778882979313,63.22,79016.75,0.0,-1.0,0.0,0.0]
[1778882979508,63.22,79016.75,0.0,-1.0,0.0,0.0]
[1778882979757,63.22,79016.73,0.0,-1.0,0.0,0.0]
[1778882982963,63.22,79016.73,0.0,-1.0,0.0,0.0]
[1778882983058,63.22,79016.73,0.0,-1.0,0.0,0.0]
[1778882983316,63.22,79016.61,0.0,-1.0,0.0,0.0]
[1778882983467,63.22,79016.61,0.0,-1.0,0.0,0.0]
[1778882983785,63.22,79016.57,0.0,-1.0,0.0,0.0]
[1778882987310,63.22,79016.31,0.0,-1.0,0.0,0.0]
[1778882987441,63.22,79016.31,0.0,-1.0,0.0,0.0]
[1778882987813,63.22,79016.34,0.0,-1.0,0.0,0.0]
[1778882989311,63.22,79016.33,0.0,-1.0,0.0,0.0]
[1778882989480,63.22,79016.33,0.0,-1.0,0.0,0.0]
[1778882989827,63.22,79017.24,0.0,-1.0,0.0,0.0]
[1778882992530,63.22,79016.71,0.0,-1.0,0.0,0.0]
[1778882992560,63.22,79016.71,0.0,-1.0,0.0,0.0]
[1778882993312,63.22,79016.69,0.0,-1.0,0.0,0.0]
[1778882993423,63.22,79016.69,0.0,-1.0,0.0,0.0]
[1778882993859,63.22,79016.72,0.0,-1.0,0.0,0.0]
[1778882995309,63.22,79016.73,0.0,-1.0,0.0,0.0]
[1778882995505,63.22,79016.73,0.0,-1.0,0.0,0.0]
[1778882995873,63.22,79016.75,0.0,-1.0,0.0,0.0]
[1778882997996,63.22,79016.76,0.0,-1.0,0.0,0.0]
[1778882999310,63.22,79017.05,0.0,-1.0,0.0,0.0]
[1778882999901,63.22,79016.78,0.0,-1.0,0.0,0.0]
[1778883003201,63.22,79016.4,0.0,-1.0,0.0,0.0]
[1778883005313,63.22,79016.19,0.0,-1.0,0.0,0.0]
[1778883005353,63.22,79016.19,0.0,-1.0,0.0,0.0]
[1778883005943,63.22,79016.39,0.0,-1.0,0.0,0.0]
[1778883007312,63.22,79016.39,0.0,-1.0,0.0,0.0]
[1778883007549,63.22,79016.55,0.0,-1.0,0.0,0.0]
[1778883007957,63.22,79016.31,0.0,-1.0,0.0,0.0]
[1778883011318,63.22,79016.29,0.0,-1.0,0.0,0.0]
[1778883011532,63.22,79016.29,0.0,-1.0,0.0,0.0]
[1778883011986,63.22,79016.31,0.0,-1.0,0.0,0.0]
[1778883015310,63.22,79016.38,0.0,-1.0,0.0,0.0]
[1778883015460,63.22,79016.38,0.0,-1.0,0.0,0.0]
[1778883015558,63.22,79016.38,0.0,-1.0,0.0,0.0]
[1778883017021,63.22,79022.72,0.0,-1.0,0.0,0.0]
[1778883018028,63.22,79028.54,0.0,-1.0,0.0,0.0]
[1778883019312,63.22,79028.54,0.0,-1.0,0.0,0.0]
[1778883019035,63.22,79029.77,0.0,-1.0,0.0,0.0]
[1778883019350,63.22,79029.77,0.0,-1.0,0.0,0.0]
[1778883020043,63.22,79030.96,0.0,-1.0,0.0,0.0]
[1778883022058,63.22,79033.94,0.0,-1.0,0.0,0.0]
[1778883023309,63.22,79033.94,0.0,-1.0,0.0,0.0]
[1778883023380,63.22,79034.41,0.0,-1.0,0.0,0.0]
[1778883024072,63.22,79035.5,0.0,-1.0,0.0,0.0]
[1778883025311,63.22,79035.5,0.0,-1.0,0.0,0.0]
[1778883025415,63.22,79035.5,0.0,-1.0,0.0,0.0]
[1778883025516,63.22,79035.5,0.0,-1.0,0.0,0.0]
[1778883026840,63.22,79035.5,0.0,-1.0,0.0,0.0]
[1778883027058,63.22,79035.5,0.0,-1.0,0.0,0.0]
[1778883027976,63.22,79035.5,0.0,-1.0,0.0,0.0]
[1778883029086,63.22,79035.5,0.0,-1.0,0.0,0.0]
[1778883029313,63.22,79035.5,0.0,-1.0,0.0,0.0]
[1778883029627,63.22,79035.5,0.0,-1.0,0.0,0.0]
[1778883030114,63.22,79035.46,0.0,-1.0,0.0,0.0]
[1778883031311,63.22,79035.46,0.0,-1.0,0.0,0.0]
[1778883031341,63.22,79044.12,0.0,-1.0,0.0,0.0]
[1778883031496,63.22,79044.12,0.0,-1.0,0.0,0.0]
[1778883032128,63.22,79045.9,0.0,-1.0,0.0,0.0]
[1778883035309,63.22,79046.05,0.0,-1.0,0.0,0.0]
[1778883035350,63.22,79039.38,0.0,-1.0,0.0,0.0]
[1778883036156,63.22,79032.93,0.0,-1.0,0.0,0.0]
[1778883037311,63.22,79032.93,0.0,-1.0,0.0,0.0]
[1778883037443,63.22,79032.97,0.0,-1.0,0.0,0.0]
[1778883038170,63.22,79032.69,0.0,-1.0,0.0,0.0]
[1778883040184,63.22,79031.75,0.0,-1.0,0.0,0.0]
[1778883041313,63.22,79031.75,0.0,-1.0,0.0,0.0]
[1778883041347,63.22,79031.75,0.0,-1.0,0.0,0.0]
[1778883041323,63.22,79031.64,0.0,-1.0,0.0,0.0]
[1778883042395,63.22,79031.77,0.0,-1.0,0.0,0.0]
[1778883042560,63.22,79031.77,0.0,-1.0,0.0,0.0]
[1778883042983,63.22,79031.77,0.0,-1.0,0.0,0.0]
[1778883044754,63.22,79031.82,0.0,-1.0,0.0,0.0]
[1778883045312,63.22,79031.82,0.0,-1.0,0.0,0.0]
[1778883045343,63.22,79031.82,0.0,-1.0,0.0,0.0]
[1778883045324,63.22,79032.1,0.0,-1.0,0.0,0.0]
[1778883047317,63.22,79032.11,0.0,-1.0,0.0,0.0]
[1778883047508,63.22,79032.4,0.0,-1.0,0.0,0.0]
[1778883048240,63.22,79031.73,0.0,-1.0,0.0,0.0]
[1778883049957,63.22,79031.73,0.0,-1.0,0.0,0.0]
[1778883050058,63.22,79031.73,0.0,-1.0,0.0,0.0]
[1778883052270,63.22,79035.63,0.0,-1.0,0.0,0.0]
[1778883053277,63.22,79039.22,0.0,-1.0,0.0,0.0]
[1778883054284,63.22,79037.97,0.0,-1.0,0.0,0.0]
[1778883055166,63.22,79037.97,0.0,-1.0,0.0,0.0]
[1778883055175,63.22,79037.97,0.0,-1.0,0.0,0.0]
[1778883055308,63.22,79037.97,0.0,-1.0,0.0,0.0]
[1778883055291,63.22,79038.02,0.0,-1.0,0.0,0.0]
[1778883055385,63.22,79038.02,0.0,-1.0,0.0,0.0]
[1778883056298,63.22,79038.29,0.0,-1.0,0.0,0.0]
[1778883057311,63.22,79038.29,0.0,-1.0,0.0,0.0]
[1778883057450,63.22,79038.37,0.0,-1.0,0.0,0.0]
[1778883058312,63.22,79038.36,0.0,-1.0,0.0,0.0]
[1778883059312,63.22,79038.36,0.0,-1.0,0.0,0.0]
[1778883059334,63.22,79038.36,0.0,-1.0,0.0,0.0]
[1778883059319,63.22,79038.35,0.0,-1.0,0.0,0.0]
[1778883059400,63.22,79038.35,0.0,-1.0,0.0,0.0]
[1778883059559,63.22,79038.35,0.0,-1.0,0.0,0.0]
[1778883060326,63.22,79037.42,0.0,-1.0,0.0,0.0]
[1778883061333,63.22,79032.84,0.0,-1.0,0.0,0.0]
[1778883062340,63.22,79032.13,0.0,-1.0,0.0,0.0]
[1778883063310,63.22,79032.13,0.0,-1.0,0.0,0.0]
[1778883063397,63.22,79032.13,0.0,-1.0,0.0,0.0]
[1778883064220,63.22,79032.13,0.0,-1.0,0.0,0.0]
[1778883064307,63.22,79032.13,0.0,-1.0,0.0,0.0]
[1778883064317,63.22,79032.13,0.0,-1.0,0.0,0.0]
[1778883064355,63.22,79029.71,0.0,-1.0,0.0,0.0]
[1778883065362,63.22,79026.69,0.0,-1.0,0.0,0.0]
[1778883066369,63.22,79026.12,0.0,-1.0,0.0,0.0]
[1778883067377,63.22,79026.12,0.0,-1.0,0.0,0.0]
[1778883067560,63.22,79026.04,0.0,-1.0,0.0,0.0]
[1778883069390,63.22,79025.33,0.0,-1.0,0.0,0.0]
[1778883070399,63.22,79025.85,0.0,-1.0,0.0,0.0]
[1778883073208,63.22,79026.29,0.0,-1.0,0.0,0.0]
[1778883075745,63.22,79026.47,0.0,-1.0,0.0,0.0]
[1778883076475,63.22,79026.5,0.0,-1.0,0.0,0.0]
[1778883076558,63.22,79026.5,0.0,-1.0,0.0,0.0]
[1778883077971,63.22,79026.5,0.0,-1.0,0.0,0.0]
[1778883080734,63.22,79026.38,0.0,-1.0,0.0,0.0]
[1778883081474,63.22,79027.59,0.0,-1.0,0.0,0.0]
[1778883083193,63.22,79027.59,0.0,-1.0,0.0,0.0]
[1778883083313,63.22,79027.59,0.0,-1.0,0.0,0.0]
[1778883083348,63.22,79027.62,0.0,-1.0,0.0,0.0]
[1778883085172,63.22,79028.01,0.0,-1.0,0.0,0.0]
[1778883085307,63.22,79028.01,0.0,-1.0,0.0,0.0]
[1778883086509,63.22,79029.61,0.0,-1.0,0.0,0.0]
[1778883087962,63.22,79029.61,0.0,-1.0,0.0,0.0]
[1778883088059,63.22,79029.61,0.0,-1.0,0.0,0.0]
[1778883088160,63.22,79036.52,0.0,-1.0,0.0,0.0]
[1778883088750,63.22,79036.52,0.0,-1.0,0.0,0.0]
[1778883088808,63.22,79036.52,0.0,-1.0,0.0,0.0]
[1778883091544,63.22,79036.72,0.0,-1.0,0.0,0.0]
[1778883095784,63.22,79037.28,0.0,-1.0,0.0,0.0]
[1778883095807,63.22,79037.28,0.0,-1.0,0.0,0.0]
[1778883096041,63.22,79037.28,0.0,-1.0,0.0,0.0]
[1778883096057,63.22,79037.28,0.0,-1.0,0.0,0.0]
[1778883096162,63.22,79037.28,0.0,-1.0,0.0,0.0]
[1778883096308,63.22,79037.28,0.0,-1.0,0.0,0.0]
[1778883096369,63.22,79037.37,0.0,-1.0,0.0,0.0]
[1778883098215,63.22,79037.34,0.0,-1.0,0.0,0.0]
[1778883098247,63.22,79036.2,0.0,-1.0,0.0,0.0]
[1778883099310,63.22,79036.2,0.0,-1.0,0.0,0.0]
[1778883099411,63.22,79036.2,0.0,-1.0,0.0,0.0]
[1778883105642,63.22,79036.02,0.0,-1.0,0.0,0.0]
[1778883106733,63.22,79036.02,0.0,-1.0,0.0,0.0]
[1778883106811,63.22,79036.02,0.0,-1.0,0.0,0.0]
[1778883106821,63.22,79036.08,0.0,-1.0,0.0,0.0]
[1778883112691,63.22,79035.95,0.0,-1.0,0.0,0.0]
[1778883114226,63.22,79035.95,0.0,-1.0,0.0,0.0]
[1778883114308,63.22,79035.95,0.0,-1.0,0.0,0.0]
[1778883115036,63.22,79035.99,0.0,-1.0,0.0,0.0]
[1778883115057,63.22,79035.99,0.0,-1.0,0.0,0.0]
[1778883115102,63.22,79035.99,0.0,-1.0,0.0,0.0]
[1778883115311,63.22,79035.99,0.0,-1.0,0.0,0.0]
[1778883115412,63.22,79035.98,0.0,-1.0,0.0,0.0]
[1778883118003,63.22,79035.98,0.0,-1.0,0.0,0.0]
[1778883119314,63.22,79036.02,0.0,-1.0,0.0,0.0]
[1778883119348,63.22,79036.01,0.0,-1.0,0.0,0.0]
[1778883119565,63.22,79036.01,0.0,-1.0,0.0,0.0]
[1778883119808,63.22,79036.01,0.0,-1.0,0.0,0.0]
[1778883119909,63.22,79036.01,0.0,-1.0,0.0,0.0]
[1778883122930,63.22,79036.28,0.0,-1.0,0.0,0.0]
[1778883123083,63.22,79036.28,0.0,-1.0,0.0,0.0]
[1778883126598,63.22,79037.57,0.0,-1.0,0.0,0.0]
[1778883126808,63.22,79037.57,0.0,-1.0,0.0,0.0]
[1778883127551,63.22,79037.78,0.0,-1.0,0.0,0.0]
[1778883127558,63.22,79037.78,0.0,-1.0,0.0,0.0]
[1778883127562,63.22,79037.78,0.0,-1.0,0.0,0.0]
[1778883127809,63.22,79037.78,0.0,-1.0,0.0,0.0]
[1778883127908,63.22,79038.19,0.0,-1.0,0.0,0.0]
[1778883132840,63.22,79040.79,0.0,-1.0,0.0,0.0]
[1778883133847,63.22,79047.56,0.0,-1.0,0.0,0.0]
[1778883134854,63.22,79050.81,0.0,-1.0,0.0,0.0]
[1778883136868,63.22,79053.89,0.0,-1.0,0.0,0.0]
[1778883137987,63.22,79053.89,0.0,-1.0,0.0,0.0]
[1778883138039,63.22,79055.12,0.0,-1.0,0.0,0.0]
[1778883139066,63.22,79055.12,0.0,-1.0,0.0,0.0]
[1778883139313,63.22,79055.12,0.0,-1.0,0.0,0.0]
[1778883139443,63.22,79055.12,0.0,-1.0,0.0,0.0]
[1778883139396,63.22,79052.19,0.0,-1.0,0.0,0.0]
[1778883139559,63.22,79052.19,0.0,-1.0,0.0,0.0]
[1778883139889,63.22,79051.04,0.0,-1.0,0.0,0.0]
[1778883141903,63.22,79052.64,0.0,-1.0,0.0,0.0]
[1778883142970,63.22,79052.64,0.0,-1.0,0.0,0.0]
[1778883143308,63.22,79052.64,0.0,-1.0,0.0,0.0]
[1778883143409,63.22,79052.66,0.0,-1.0,0.0,0.0]
[1778883148952,63.22,79052.61,0.0,-1.0,0.0,0.0]
[1778883150002,63.22,79052.61,0.0,-1.0,0.0,0.0]
[1778883150058,63.22,79052.61,0.0,-1.0,0.0,0.0]
[1778883150067,63.22,79052.61,0.0,-1.0,0.0,0.0]
[1778883151973,63.22,79052.87,0.0,-1.0,0.0,0.0]
[1778883153229,63.22,79052.87,0.0,-1.0,0.0,0.0]
[1778883153313,63.22,79052.87,0.0,-1.0,0.0,0.0]
[1778883153369,63.22,79052.88,0.0,-1.0,0.0,0.0]
[1778883155967,63.22,79053.87,0.0,-1.0,0.0,0.0]
[1778883156058,63.22,79053.87,0.0,-1.0,0.0,0.0]
[1778883156068,63.22,79054.17,0.0,-1.0,0.0,0.0]
[1778883158210,63.22,79054.27,0.0,-1.0,0.0,0.0]
[1778883159308,63.22,79054.71,0.0,-1.0,0.0,0.0]
[1778883159409,63.22,79054.0,0.0,-1.0,0.0,0.0]
[1778883159511,63.22,79054.0,0.0,-1.0,0.0,0.0]
[1778883159559,63.22,79054.0,0.0,-1.0,0.0,0.0]
[1778883161036,63.22,79053.98,0.0,-1.0,0.0,0.0]
[1778883164174,63.22,79054.53,0.0,-1.0,0.0,0.0]
[1778883164315,63.22,79054.53,0.0,-1.0,0.0,0.0]
[1778883165021,63.22,79054.53,0.0,-1.0,0.0,0.0]
[1778883165058,63.22,79054.53,0.0,-1.0,0.0,0.0]
[1778883165130,63.22,79054.53,0.0,-1.0,0.0,0.0]
[1778883165308,63.22,79054.53,0.0,-1.0,0.0,0.0]
[1778883165373,63.22,79054.53,0.0,-1.0,0.0,0.0]
[1778883168002,63.22,79054.63,0.0,-1.0,0.0,0.0]
[1778883169308,63.22,79054.63,0.0,-1.0,0.0,0.0]
[1778883169344,63.22,79054.63,0.0,-1.0,0.0,0.0]
[1778883169558,63.22,79054.64,0.0,-1.0,0.0,0.0]
[1778883173988,63.22,79054.38,0.0,-1.0,0.0,0.0]
[1778883174058,63.22,79054.38,0.0,-1.0,0.0,0.0]
[1778883174732,63.22,79054.39,0.0,-1.0,0.0,0.0]
[1778883174808,63.22,79054.39,0.0,-1.0,0.0,0.0]
[1778883174848,63.22,79054.39,0.0,-1.0,0.0,0.0]
[1778883175059,63.22,79054.39,0.0,-1.0,0.0,0.0]
[1778883175134,63.22,79052.67,0.0,-1.0,0.0,0.0]
[1778883176141,63.22,79050.84,0.0,-1.0,0.0,0.0]
[1778883181180,63.22,79047.17,0.0,-1.0,0.0,0.0]
[1778883182187,63.22,79045.51,0.0,-1.0,0.0,0.0]
[1778883185208,63.22,79043.47,0.0,-1.0,0.0,0.0]
[1778883185730,63.22,79043.47,0.0,-1.0,0.0,0.0]
[1778883185808,63.22,79043.47,0.0,-1.0,0.0,0.0]
[1778883187025,63.22,79043.32,0.0,-1.0,0.0,0.0]
[1778883187057,63.22,79043.32,0.0,-1.0,0.0,0.0]
[1778883187084,63.22,79043.32,0.0,-1.0,0.0,0.0]
[1778883187308,63.22,79043.32,0.0,-1.0,0.0,0.0]
[1778883187394,63.22,79043.44,0.0,-1.0,0.0,0.0]
[1778883193265,63.22,79036.18,0.0,-1.0,0.0,0.0]
[1778883194272,63.22,79037.53,0.0,-1.0,0.0,0.0]
[1778883196898,63.22,79038.22,0.0,-1.0,0.0,0.0]
[1778883197057,63.22,79038.22,0.0,-1.0,0.0,0.0]
[1778883197694,63.22,79038.15,0.0,-1.0,0.0,0.0]
[1778883197743,63.22,79038.15,0.0,-1.0,0.0,0.0]
[1778883197807,63.22,79038.15,0.0,-1.0,0.0,0.0]
[1778883198300,63.22,79038.58,0.0,-1.0,0.0,0.0]
[1778883203245,63.22,79038.22,0.0,-1.0,0.0,0.0]
[1778883205310,63.22,79038.22,0.0,-1.0,0.0,0.0]
[1778883205516,63.22,79038.22,0.0,-1.0,0.0,0.0]
[1778883205352,63.22,79038.27,0.0,-1.0,0.0,0.0]
[1778883205563,63.22,79038.27,0.0,-1.0,0.0,0.0]
[1778883206359,63.22,79038.25,0.0,-1.0,0.0,0.0]
[1778883210426,63.22,79038.29,0.0,-1.0,0.0,0.0]
[1778883210559,63.22,79038.29,0.0,-1.0,0.0,0.0]
[1778883211395,63.22,79038.58,0.0,-1.0,0.0,0.0]
[1778883212990,63.22,79037.73,0.0,-1.0,0.0,0.0]
[1778883215183,63.22,79037.51,0.0,-1.0,0.0,0.0]
[1778883215192,63.22,79037.51,0.0,-1.0,0.0,0.0]
[1778883215312,63.22,79037.51,0.0,-1.0,0.0,0.0]
[1778883215423,63.22,79037.68,0.0,-1.0,0.0,0.0]
[1778883219480,63.22,79037.48,0.0,-1.0,0.0,0.0]
[1778883219559,63.22,79037.48,0.0,-1.0,0.0,0.0]
[1778883223006,63.22,79037.48,0.0,-1.0,0.0,0.0]
[1778883223313,63.22,79037.48,0.0,-1.0,0.0,0.0]
[1778883223479,63.22,79037.57,0.0,-1.0,0.0,0.0]
[1778883224375,63.22,79037.57,0.0,-1.0,0.0,0.0]
[1778883224486,63.22,79037.34,0.0,-1.0,0.0,0.0]
[1778883224559,63.22,79037.34,0.0,-1.0,0.0,0.0]
[1778883225884,63.22,79036.92,0.0,-1.0,0.0,0.0]
[1778883226058,63.22,79036.92,0.0,-1.0,0.0,0.0]
[1778883226318,63.22,79036.92,0.0,-1.0,0.0,0.0]
[1778883226457,63.22,79036.92,0.0,-1.0,0.0,0.0]
[1778883226500,63.22,79036.8,0.0,-1.0,0.0,0.0]
[1778883226558,63.22,79036.8,0.0,-1.0,0.0,0.0]
[1778883232542,63.22,79037.39,0.0,-1.0,0.0,0.0]
[1778883237984,63.22,79037.93,0.0,-1.0,0.0,0.0]
[1778883239314,63.22,79037.98,0.0,-1.0,0.0,0.0]
[1778883239479,63.22,79037.98,0.0,-1.0,0.0,0.0]
[1778883239561,63.22,79037.98,0.0,-1.0,0.0,0.0]
[1778883239415,63.22,79038.38,0.0,-1.0,0.0,0.0]
[1778883239592,63.22,79038.37,0.0,-1.0,0.0,0.0]
[1778883242279,63.22,79037.88,0.0,-1.0,0.0,0.0]
[1778883242310,63.22,79037.88,0.0,-1.0,0.0,0.0]
[1778883242816,63.22,79037.48,0.0,-1.0,0.0,0.0]
[1778883242950,63.22,79037.48,0.0,-1.0,0.0,0.0]
[1778883243058,63.22,79037.48,0.0,-1.0,0.0,0.0]
[1778883243159,63.22,79037.48,0.0,-1.0,0.0,0.0]
[1778883248655,63.22,79037.74,0.0,-1.0,0.0,0.0]
[1778883254299,63.22,79037.84,0.0,-1.0,0.0,0.0]
[1778883254307,63.22,79037.84,0.0,-1.0,0.0,0.0]
[1778883257988,63.22,79037.84,0.0,-1.0,0.0,0.0]
[1778883258911,63.22,79037.84,0.0,-1.0,0.0,0.0]
[1778883259058,63.22,79037.84,0.0,-1.0,0.0,0.0]
[1778883259159,63.22,79037.98,0.0,-1.0,0.0,0.0]
[1778883259853,63.22,79037.98,0.0,-1.0,0.0,0.0]
[1778883260058,63.22,79037.98,0.0,-1.0,0.0,0.0]
[1778883260159,63.22,79039.94,0.0,-1.0,0.0,0.0]
[1778883262182,63.22,79039.86,0.0,-1.0,0.0,0.0]
[1778883262310,63.22,79039.86,0.0,-1.0,0.0,0.0]
[1778883262411,63.22,79039.97,0.0,-1.0,0.0,0.0]
[1778883263761,63.22,79038.77,0.0,-1.0,0.0,0.0]
[1778883268796,63.22,79036.88,0.0,-1.0,0.0,0.0]
[1778883271408,63.22,79036.92,0.0,-1.0,0.0,0.0]
[1778883271560,63.22,79036.92,0.0,-1.0,0.0,0.0]
[1778883271509,63.22,79036.92,0.0,-1.0,0.0,0.0]
[1778883274839,63.22,79032.46,0.0,-1.0,0.0,0.0]
[1778883275845,63.22,79030.01,0.0,-1.0,0.0,0.0]
[1778883277588,63.22,79030.01,0.0,-1.0,0.0,0.0]
[1778883277807,63.22,79029.64,0.0,-1.0,0.0,0.0]
[1778883278233,63.22,79029.64,0.0,-1.0,0.0,0.0]
[1778883278576,63.22,79029.64,0.0,-1.0,0.0,0.0]
[1778883278588,63.22,79029.69,0.0,-1.0,0.0,0.0]
[1778883278807,63.22,79029.69,0.0,-1.0,0.0,0.0]
[1778883280882,63.22,79028.0,0.0,-1.0,0.0,0.0]
[1778883281985,63.22,79028.0,0.0,-1.0,0.0,0.0]
[1778883282061,63.22,79028.0,0.0,-1.0,0.0,0.0]
[1778883282316,63.22,79028.0,0.0,-1.0,0.0,0.0]
[1778883282560,63.22,79028.0,0.0,-1.0,0.0,0.0]
[1778883282611,63.22,79024.6,0.0,-1.0,0.0,0.0]
[1778883285917,63.22,79029.17,0.0,-1.0,0.0,0.0]
[1778883286925,63.22,79027.73,0.0,-1.0,0.0,0.0]
[1778883289945,63.22,79026.58,0.0,-1.0,0.0,0.0]
[1778883290843,63.22,79026.58,0.0,-1.0,0.0,0.0]
[1778883291058,63.22,79026.58,0.0,-1.0,0.0,0.0]
[1778883292929,63.22,79027.97,0.0,-1.0,0.0,0.0]
[1778883292940,63.22,79027.97,0.0,-1.0,0.0,0.0]
[1778883293058,63.22,79027.97,0.0,-1.0,0.0,0.0]
[1778883293159,63.22,79027.21,0.0,-1.0,0.0,0.0]
[1778883299008,63.22,79027.46,0.0,-1.0,0.0,0.0]
[1778883304046,63.22,79031.0,0.0,-1.0,0.0,0.0]
[1778883305671,63.22,79031.0,0.0,-1.0,0.0,0.0]
[1778883305808,63.22,79031.0,0.0,-1.0,0.0,0.0]
[1778883306872,63.22,79030.82,0.0,-1.0,0.0,0.0]
[1778883306881,63.22,79030.82,0.0,-1.0,0.0,0.0]
[1778883307059,63.22,79030.82,0.0,-1.0,0.0,0.0]
[1778883307066,63.22,79032.7,0.0,-1.0,0.0,0.0]
[1778883310087,63.22,79031.6,0.0,-1.0,0.0,0.0]
[1778883313006,63.22,79031.61,0.0,-1.0,0.0,0.0]
[1778883314180,63.22,79031.6,0.0,-1.0,0.0,0.0]
[1778883314308,63.22,79031.6,0.0,-1.0,0.0,0.0]
[1778883315310,63.22,79031.51,0.0,-1.0,0.0,0.0]
[1778883315470,63.22,79031.51,0.0,-1.0,0.0,0.0]
[1778883315565,63.22,79031.51,0.0,-1.0,0.0,0.0]
[1778883318143,63.22,79027.66,0.0,-1.0,0.0,0.0]
[1778883318875,63.22,79027.66,0.0,-1.0,0.0,0.0]
[1778883319061,63.22,79027.66,0.0,-1.0,0.0,0.0]
[1778883319150,63.22,79025.23,0.0,-1.0,0.0,0.0]
[1778883321171,63.22,79025.18,0.0,-1.0,0.0,0.0]
[1778883321179,63.22,79025.18,0.0,-1.0,0.0,0.0]
[1778883321311,63.22,79025.18,0.0,-1.0,0.0,0.0]
[1778883321472,63.22,79025.18,0.0,-1.0,0.0,0.0]
[1778883321563,63.22,79025.18,0.0,-1.0,0.0,0.0]
[1778883321635,63.22,79024.23,0.0,-1.0,0.0,0.0]
[1778883322994,63.22,79024.23,0.0,-1.0,0.0,0.0]
[1778883323311,63.22,79024.23,0.0,-1.0,0.0,0.0]
[1778883323385,63.22,79024.27,0.0,-1.0,0.0,0.0]
[1778883325653,63.22,79024.2,0.0,-1.0,0.0,0.0]
[1778883325661,63.22,79018.87,0.0,-1.0,0.0,0.0]
[1778883325772,63.22,79018.87,0.0,-1.0,0.0,0.0]
[1778883325808,63.22,79018.87,0.0,-1.0,0.0,0.0]
[1778883326147,63.22,79018.87,0.0,-1.0,0.0,0.0]
[1778883326307,63.22,79018.87,0.0,-1.0,0.0,0.0]
[1778883326409,63.22,79016.87,0.0,-1.0,0.0,0.0]
[1778883328241,63.22,79017.39,0.0,-1.0,0.0,0.0]
[1778883329311,63.22,79017.35,0.0,-1.0,0.0,0.0]
[1778883329326,63.22,79017.51,0.0,-1.0,0.0,0.0]
[1778883330004,63.22,79017.51,0.0,-1.0,0.0,0.0]
[1778883330065,63.22,79017.51,0.0,-1.0,0.0,0.0]
[1778883330228,63.22,79017.9,0.0,-1.0,0.0,0.0]
[1778883332242,63.22,79017.77,0.0,-1.0,0.0,0.0]
[1778883335263,63.22,79016.14,0.0,-1.0,0.0,0.0]
[1778883337728,63.22,79016.81,0.0,-1.0,0.0,0.0]
[1778883337807,63.22,79016.81,0.0,-1.0,0.0,0.0]
[1778883338030,63.22,79016.81,0.0,-1.0,0.0,0.0]
[1778883338039,63.22,79016.81,0.0,-1.0,0.0,0.0]
[1778883338058,63.22,79016.81,0.0,-1.0,0.0,0.0]
[1778883338286,63.22,79016.76,0.0,-1.0,0.0,0.0]
[1778883343319,63.22,79016.99,0.0,-1.0,0.0,0.0]
[1778883345333,63.22,79015.77,0.0,-1.0,0.0,0.0]
[1778883347875,63.22,79015.93,0.0,-1.0,0.0,0.0]
[1778883348066,63.22,79015.93,0.0,-1.0,0.0,0.0]
[1778883348585,63.22,79015.93,0.0,-1.0,0.0,0.0]
[1778883348626,63.22,79014.98,0.0,-1.0,0.0,0.0]
[1778883348713,63.22,79014.98,0.0,-1.0,0.0,0.0]
[1778883348810,63.22,79014.98,0.0,-1.0,0.0,0.0]
[1778883349361,63.22,79015.48,0.0,-1.0,0.0,0.0]
[1778883350368,63.22,79019.72,0.0,-1.0,0.0,0.0]
[1778883352133,63.22,79020.6,0.0,-1.0,0.0,0.0]
[1778883352308,63.22,79020.6,0.0,-1.0,0.0,0.0]
[1778883352999,63.22,79020.32,0.0,-1.0,0.0,0.0]
[1778883353316,63.22,79020.32,0.0,-1.0,0.0,0.0]
[1778883353374,63.22,79020.32,0.0,-1.0,0.0,0.0]
[1778883358424,63.22,79020.4,0.0,-1.0,0.0,0.0]
[1778883359659,63.22,79020.4,0.0,-1.0,0.0,0.0]
[1778883359808,63.22,79020.66,0.0,-1.0,0.0,0.0]
[1778883360438,63.22,79020.63,0.0,-1.0,0.0,0.0]
[1778883361445,63.22,79022.97,0.0,-1.0,0.0,0.0]
[1778883363627,63.22,79023.4,0.0,-1.0,0.0,0.0]
[1778883363638,63.22,79024.64,0.0,-1.0,0.0,0.0]
[1778883363808,63.22,79024.64,0.0,-1.0,0.0,0.0]
[1778883363943,63.22,79024.64,0.0,-1.0,0.0,0.0]
[1778883364058,63.22,79024.64,0.0,-1.0,0.0,0.0]
[1778883364067,63.22,79024.64,0.0,-1.0,0.0,0.0]
[1778883364309,63.22,79024.64,0.0,-1.0,0.0,0.0]
[1778883364466,63.22,79024.19,0.0,-1.0,0.0,0.0]
[1778883368000,63.22,79024.45,0.0,-1.0,0.0,0.0]
[1778883371309,63.22,79024.3,0.0,-1.0,0.0,0.0]
[1778883371375,63.22,79024.3,0.0,-1.0,0.0,0.0]
[1778883371895,63.22,79024.3,0.0,-1.0,0.0,0.0]
[1778883372059,63.22,79024.3,0.0,-1.0,0.0,0.0]
[1778883372084,63.22,79024.3,0.0,-1.0,0.0,0.0]
[1778883372989,63.22,79024.3,0.0,-1.0,0.0,0.0]
[1778883375089,63.22,79023.61,0.0,-1.0,0.0,0.0]
[1778883375283,63.22,79023.61,0.0,-1.0,0.0,0.0]
[1778883375311,63.22,79023.61,0.0,-1.0,0.0,0.0]
[1778883375323,63.22,79023.61,0.0,-1.0,0.0,0.0]
[1778883375543,63.22,79023.5,0.0,-1.0,0.0,0.0]
[1778883377314,63.22,79023.5,0.0,-1.0,0.0,0.0]
[1778883377557,63.22,79023.4,0.0,-1.0,0.0,0.0]
[1778883381310,63.22,79023.45,0.0,-1.0,0.0,0.0]
[1778883381490,63.22,79023.45,0.0,-1.0,0.0,0.0]
[1778883381591,63.22,79023.45,0.0,-1.0,0.0,0.0]
[1778883383310,63.22,79023.27,0.0,-1.0,0.0,0.0]
[1778883383607,63.22,79023.27,0.0,-1.0,0.0,0.0]
[1778883383683,63.22,79023.4,0.0,-1.0,0.0,0.0]
[1778883385190,63.22,79023.78,0.0,-1.0,0.0,0.0]
[1778883385309,63.22,79023.78,0.0,-1.0,0.0,0.0]
[1778883385613,63.22,79022.53,0.0,-1.0,0.0,0.0]
[1778883387311,63.22,79022.53,0.0,-1.0,0.0,0.0]
[1778883387394,63.22,79022.53,0.0,-1.0,0.0,0.0]
[1778883387627,63.22,79020.47,0.0,-1.0,0.0,0.0]
[1778883388277,63.22,79020.47,0.0,-1.0,0.0,0.0]
[1778883388634,63.22,79018.3,0.0,-1.0,0.0,0.0]
[1778883389312,63.22,79018.3,0.0,-1.0,0.0,0.0]
[1778883389641,63.22,79018.31,0.0,-1.0,0.0,0.0]
[1778883390600,63.22,79018.31,0.0,-1.0,0.0,0.0]
[1778883390807,63.22,79018.1,0.0,-1.0,0.0,0.0]
[1778883391096,63.22,79018.1,0.0,-1.0,0.0,0.0]
[1778883391312,63.22,79018.1,0.0,-1.0,0.0,0.0]
[1778883391495,63.22,79018.1,0.0,-1.0,0.0,0.0]
[1778883391655,63.22,79017.84,0.0,-1.0,0.0,0.0]
[1778883393018,63.22,79016.98,0.0,-1.0,0.0,0.0]
[1778883395311,63.22,79016.94,0.0,-1.0,0.0,0.0]
[1778883395382,63.22,79016.94,0.0,-1.0,0.0,0.0]
[1778883395683,63.22,79014.54,0.0,-1.0,0.0,0.0]
[1778883396130,63.22,79014.54,0.0,-1.0,0.0,0.0]
[1778883396308,63.22,79014.54,0.0,-1.0,0.0,0.0]
[1778883397312,63.22,79013.68,0.0,-1.0,0.0,0.0]
[1778883397445,63.22,79013.68,0.0,-1.0,0.0,0.0]
[1778883397698,63.22,79013.01,0.0,-1.0,0.0,0.0]
[1778883398010,63.22,79013.01,0.0,-1.0,0.0,0.0]
[1778883400719,63.22,79012.12,0.0,-1.0,0.0,0.0]
[1778883401066,63.22,79012.12,0.0,-1.0,0.0,0.0]
[1778883401310,63.22,79012.12,0.0,-1.0,0.0,0.0]
[1778883401726,63.22,79011.74,0.0,-1.0,0.0,0.0]
[1778883401773,63.22,79011.74,0.0,-1.0,0.0,0.0]
[1778883401808,63.22,79011.74,0.0,-1.0,0.0,0.0]
[1778883402733,63.22,79011.27,0.0,-1.0,0.0,0.0]
[1778883403259,63.22,79011.27,0.0,-1.0,0.0,0.0]
[1778883403740,63.22,79009.78,0.0,-1.0,0.0,0.0]
[1778883405308,63.22,79009.91,0.0,-1.0,0.0,0.0]
[1778883405557,63.22,79009.91,0.0,-1.0,0.0,0.0]
[1778883405808,63.22,79009.91,0.0,-1.0,0.0,0.0]
[1778883408263,63.22,79009.91,0.0,-1.0,0.0,0.0]
[1778883409309,63.22,79009.91,0.0,-1.0,0.0,0.0]
[1778883409410,63.22,79010.43,0.0,-1.0,0.0,0.0]
[1778883414818,63.22,79010.86,0.0,-1.0,0.0,0.0]
[1778883417008,63.22,79011.07,0.0,-1.0,0.0,0.0]
[1778883417067,63.22,79011.07,0.0,-1.0,0.0,0.0]
[1778883423170,63.22,79010.61,0.0,-1.0,0.0,0.0]
[1778883423314,63.22,79010.61,0.0,-1.0,0.0,0.0]
[1778883423415,63.22,79012.1,0.0,-1.0,0.0,0.0]
[1778883424399,63.22,79012.1,0.0,-1.0,0.0,0.0]
[1778883424559,63.22,79012.1,0.0,-1.0,0.0,0.0]
[1778883428011,63.22,79013.7,0.0,-1.0,0.0,0.0]
[1778883429312,63.22,79013.81,0.0,-1.0,0.0,0.0]
[1778883429413,63.22,79013.3,0.0,-1.0,0.0,0.0]
[1778883434739,63.22,79012.87,0.0,-1.0,0.0,0.0]
[1778883434810,63.22,79012.87,0.0,-1.0,0.0,0.0]
[1778883435571,63.22,79012.87,0.0,-1.0,0.0,0.0]
[1778883435576,63.22,79012.23,0.0,-1.0,0.0,0.0]
[1778883435809,63.22,79012.23,0.0,-1.0,0.0,0.0]
[1778883438262,63.22,79012.43,0.0,-1.0,0.0,0.0]
[1778883439308,63.22,79012.36,0.0,-1.0,0.0,0.0]
[1778883439484,63.22,79012.36,0.0,-1.0,0.0,0.0]
[1778883439558,63.22,79012.36,0.0,-1.0,0.0,0.0]
[1778883443018,63.22,79011.78,0.0,-1.0,0.0,0.0]
[1778883443309,63.22,79011.78,0.0,-1.0,0.0,0.0]
[1778883443400,63.22,79011.35,0.0,-1.0,0.0,0.0]
[1778883445349,63.22,79011.4,0.0,-1.0,0.0,0.0]
[1778883445560,63.22,79011.4,0.0,-1.0,0.0,0.0]
[1778883445623,63.22,79011.4,0.0,-1.0,0.0,0.0]
[1778883445724,63.22,79012.66,0.0,-1.0,0.0,0.0]
[1778883445808,63.22,79012.66,0.0,-1.0,0.0,0.0]
[1778883448004,63.22,79013.14,0.0,-1.0,0.0,0.0]
[1778883449102,63.22,79013.08,0.0,-1.0,0.0,0.0]
[1778883451072,63.22,79013.08,0.0,-1.0,0.0,0.0]
[1778883456107,63.22,79012.91,0.0,-1.0,0.0,0.0]
[1778883460135,63.22,79016.63,0.0,-1.0,0.0,0.0]
[1778883461142,63.22,79017.83,0.0,-1.0,0.0,0.0]
[1778883461869,63.22,79017.83,0.0,-1.0,0.0,0.0]
[1778883462057,63.22,79017.83,0.0,-1.0,0.0,0.0]
[1778883463253,63.22,79018.53,0.0,-1.0,0.0,0.0]
[1778883463311,63.22,79018.53,0.0,-1.0,0.0,0.0]
[1778883463393,63.22,79017.68,0.0,-1.0,0.0,0.0]
[1778883464077,63.22,79017.68,0.0,-1.0,0.0,0.0]
[1778883464219,63.22,79017.68,0.0,-1.0,0.0,0.0]
[1778883464307,63.22,79017.68,0.0,-1.0,0.0,0.0]
[1778883464408,63.22,79017.58,0.0,-1.0,0.0,0.0]
[1778883467184,63.22,79018.51,0.0,-1.0,0.0,0.0]
[1778883468361,63.22,79018.51,0.0,-1.0,0.0,0.0]
[1778883468563,63.22,79018.51,0.0,-1.0,0.0,0.0]
[1778883469198,63.22,79020.46,0.0,-1.0,0.0,0.0]
[1778883474233,63.22,79019.09,0.0,-1.0,0.0,0.0]
[1778883478003,63.22,79018.8,0.0,-1.0,0.0,0.0]
[1778883479094,63.22,79018.59,0.0,-1.0,0.0,0.0]
[1778883480094,63.22,79018.68,0.0,-1.0,0.0,0.0]
[1778883480289,63.22,79018.68,0.0,-1.0,0.0,0.0]
[1778883480311,63.22,79018.68,0.0,-1.0,0.0,0.0]
[1778883480390,63.22,79018.82,0.0,-1.0,0.0,0.0]
[1778883485310,63.22,79020.98,0.0,-1.0,0.0,0.0]
[1778883486622,63.22,79023.59,0.0,-1.0,0.0,0.0]
[1778883487324,63.22,79025.03,0.0,-1.0,0.0,0.0]
[1778883488231,63.22,79025.03,0.0,-1.0,0.0,0.0]
[1778883488238,63.22,79025.03,0.0,-1.0,0.0,0.0]
[1778883488309,63.22,79025.03,0.0,-1.0,0.0,0.0]
[1778883488331,63.22,79025.07,0.0,-1.0,0.0,0.0]
[1778883489317,63.22,79025.07,0.0,-1.0,0.0,0.0]
[1778883489338,63.22,79026.78,0.0,-1.0,0.0,0.0]
[1778883490345,63.22,79028.19,0.0,-1.0,0.0,0.0]
[1778883492359,63.22,79026.21,0.0,-1.0,0.0,0.0]
[1778883493019,63.22,79026.21,0.0,-1.0,0.0,0.0]
[1778883493314,63.22,79026.21,0.0,-1.0,0.0,0.0]
[1778883493366,63.22,79027.34,0.0,-1.0,0.0,0.0]
[1778883495731,63.22,79027.98,0.0,-1.0,0.0,0.0]
[1778883495808,63.22,79027.98,0.0,-1.0,0.0,0.0]
[1778883495847,63.22,79027.98,0.0,-1.0,0.0,0.0]
[1778883495832,63.22,79028.37,0.0,-1.0,0.0,0.0]
[1778883496548,63.22,79028.37,0.0,-1.0,0.0,0.0]
[1778883496559,63.22,79028.37,0.0,-1.0,0.0,0.0]
[1778883499313,63.22,79028.36,0.0,-1.0,0.0,0.0]
[1778883499408,63.22,79028.43,0.0,-1.0,0.0,0.0]
[1778883500179,63.22,79028.43,0.0,-1.0,0.0,0.0]
[1778883503309,63.22,79029.27,0.0,-1.0,0.0,0.0]
[1778883503590,63.22,79029.27,0.0,-1.0,0.0,0.0]
[1778883503615,63.22,79029.99,0.0,-1.0,0.0,0.0]
[1778883504443,63.22,79033.13,0.0,-1.0,0.0,0.0]
[1778883505311,63.22,79033.13,0.0,-1.0,0.0,0.0]
[1778883505633,63.22,79033.13,0.0,-1.0,0.0,0.0]
[1778883505734,63.22,79033.56,0.0,-1.0,0.0,0.0]
[1778883507314,63.22,79032.87,0.0,-1.0,0.0,0.0]
[1778883507338,63.22,79032.87,0.0,-1.0,0.0,0.0]
[1778883507464,63.22,79032.82,0.0,-1.0,0.0,0.0]
[1778883509818,63.22,79033.33,0.0,-1.0,0.0,0.0]
[1778883510058,63.22,79032.66,0.0,-1.0,0.0,0.0]
[1778883511311,63.22,79032.79,0.0,-1.0,0.0,0.0]
[1778883511501,63.22,79032.79,0.0,-1.0,0.0,0.0]
[1778883511602,63.22,79032.77,0.0,-1.0,0.0,0.0]
[1778883513016,63.22,79032.8,0.0,-1.0,0.0,0.0]
[1778883513316,63.22,79032.8,0.0,-1.0,0.0,0.0]
[1778883513506,63.22,79032.86,0.0,-1.0,0.0,0.0]
[1778883516994,63.22,79032.21,0.0,-1.0,0.0,0.0]
[1778883517057,63.22,79032.21,0.0,-1.0,0.0,0.0]
[1778883517536,63.22,79032.21,0.0,-1.0,0.0,0.0]
[1778883517626,63.22,79032.76,0.0,-1.0,0.0,0.0]
[1778883518920,63.22,79032.76,0.0,-1.0,0.0,0.0]
[1778883519057,63.22,79032.76,0.0,-1.0,0.0,0.0]
[1778883519309,63.22,79032.76,0.0,-1.0,0.0,0.0]
[1778883519462,63.22,79032.76,0.0,-1.0,0.0,0.0]
[1778883519548,63.22,79032.86,0.0,-1.0,0.0,0.0]
[1778883521313,63.22,79033.24,0.0,-1.0,0.0,0.0]
[1778883521499,63.22,79033.24,0.0,-1.0,0.0,0.0]
[1778883521562,63.22,79033.2,0.0,-1.0,0.0,0.0]
[1778883525314,63.22,79032.97,0.0,-1.0,0.0,0.0]
[1778883525544,63.22,79032.97,0.0,-1.0,0.0,0.0]
[1778883525590,63.22,79033.09,0.0,-1.0,0.0,0.0]
[1778883527310,63.22,79033.12,0.0,-1.0,0.0,0.0]
[1778883527513,63.22,79033.12,0.0,-1.0,0.0,0.0]
[1778883527614,63.22,79033.12,0.0,-1.0,0.0,0.0]
[1778883531312,63.22,79032.85,0.0,-1.0,0.0,0.0]
[1778883531355,63.22,79032.85,0.0,-1.0,0.0,0.0]
[1778883531636,63.22,79032.93,0.0,-1.0,0.0,0.0]
[1778883533323,63.22,79032.77,0.0,-1.0,0.0,0.0]
[1778883533364,63.22,79032.77,0.0,-1.0,0.0,0.0]
[1778883533650,63.22,79032.82,0.0,-1.0,0.0,0.0]
[1778883534945,63.22,79033.01,0.0,-1.0,0.0,0.0]
[1778883535058,63.22,79033.01,0.0,-1.0,0.0,0.0]
[1778883535664,63.22,79030.73,0.0,-1.0,0.0,0.0]
[1778883536671,63.22,79027.24,0.0,-1.0,0.0,0.0]
[1778883537313,63.22,79027.24,0.0,-1.0,0.0,0.0]
[1778883537463,63.22,79027.24,0.0,-1.0,0.0,0.0]
[1778883537678,63.22,79023.19,0.0,-1.0,0.0,0.0]
[1778883538685,63.22,79022.24,0.0,-1.0,0.0,0.0]
[1778883539310,63.22,79022.24,0.0,-1.0,0.0,0.0]
[1778883539341,63.22,79022.24,0.0,-1.0,0.0,0.0]
[1778883539380,63.22,79022.24,0.0,-1.0,0.0,0.0]
[1778883541131,63.22,79022.24,0.0,-1.0,0.0,0.0]
[1778883541312,63.22,79022.24,0.0,-1.0,0.0,0.0]
[1778883543008,63.22,79022.44,0.0,-1.0,0.0,0.0]
[1778883543316,63.22,79022.44,0.0,-1.0,0.0,0.0]
[1778883543720,63.22,79022.81,0.0,-1.0,0.0,0.0]
[1778883547046,63.22,79022.44,0.0,-1.0,0.0,0.0]
[1778883547310,63.22,79022.44,0.0,-1.0,0.0,0.0]
[1778883547748,63.22,79022.19,0.0,-1.0,0.0,0.0]
[1778883548597,63.22,79022.19,0.0,-1.0,0.0,0.0]
[1778883549312,63.22,79022.37,0.0,-1.0,0.0,0.0]
[1778883549364,63.22,79022.37,0.0,-1.0,0.0,0.0]
[1778883549762,63.22,79022.45,0.0,-1.0,0.0,0.0]
[1778883553314,63.22,79022.05,0.0,-1.0,0.0,0.0]
[1778883553518,63.22,79022.05,0.0,-1.0,0.0,0.0]
[1778883553791,63.22,79022.32,0.0,-1.0,0.0,0.0]
[1778883557311,63.22,79022.67,0.0,-1.0,0.0,0.0]
[1778883557534,63.22,79022.67,0.0,-1.0,0.0,0.0]
[1778883557819,63.22,79022.63,0.0,-1.0,0.0,0.0]
[1778883559310,63.22,79022.63,0.0,-1.0,0.0,0.0]
[1778883559399,63.22,79022.63,0.0,-1.0,0.0,0.0]
[1778883559833,63.22,79022.19,0.0,-1.0,0.0,0.0]
[1778883560788,63.22,79022.19,0.0,-1.0,0.0,0.0]
[1778883560808,63.22,79022.19,0.0,-1.0,0.0,0.0]
[1778883563010,63.22,79022.16,0.0,-1.0,0.0,0.0]
[1778883563313,63.22,79022.16,0.0,-1.0,0.0,0.0]
[1778883563861,63.22,79022.2,0.0,-1.0,0.0,0.0]
[1778883564290,63.22,79022.2,0.0,-1.0,0.0,0.0]
[1778883565875,63.22,79021.07,0.0,-1.0,0.0,0.0]
[1778883566882,63.22,79019.92,0.0,-1.0,0.0,0.0]
[1778883567312,63.22,79019.92,0.0,-1.0,0.0,0.0]
[1778883567595,63.22,79019.92,0.0,-1.0,0.0,0.0]
[1778883567889,63.22,79017.19,0.0,-1.0,0.0,0.0]
[1778883569242,63.22,79017.15,0.0,-1.0,0.0,0.0]
[1778883569311,63.22,79017.15,0.0,-1.0,0.0,0.0]
[1778883571313,63.22,79016.83,0.0,-1.0,0.0,0.0]
[1778883571457,63.22,79016.83,0.0,-1.0,0.0,0.0]
[1778883571917,63.22,79014.86,0.0,-1.0,0.0,0.0]
[1778883575313,63.22,79014.24,0.0,-1.0,0.0,0.0]
[1778883575450,63.22,79014.24,0.0,-1.0,0.0,0.0]
[1778883575537,63.22,79014.15,0.0,-1.0,0.0,0.0]
[1778883578014,63.22,79014.15,0.0,-1.0,0.0,0.0]
[1778883579313,63.22,79013.98,0.0,-1.0,0.0,0.0]
[1778883579559,63.22,79013.98,0.0,-1.0,0.0,0.0]
[1778883579654,63.22,79013.98,0.0,-1.0,0.0,0.0]
[1778883581314,63.22,79013.99,0.0,-1.0,0.0,0.0]
[1778883581461,63.22,79013.99,0.0,-1.0,0.0,0.0]
[1778883581562,63.22,79013.99,0.0,-1.0,0.0,0.0]
[1778883582994,63.22,79012.99,0.0,-1.0,0.0,0.0]
[1778883585111,63.22,79012.89,0.0,-1.0,0.0,0.0]
[1778883585312,63.22,79012.89,0.0,-1.0,0.0,0.0]
[1778883585450,63.22,79012.89,0.0,-1.0,0.0,0.0]
[1778883585532,63.22,79012.89,0.0,-1.0,0.0,0.0]
[1778883587322,63.22,79012.89,0.0,-1.0,0.0,0.0]
[1778883587526,63.22,79012.89,0.0,-1.0,0.0,0.0]
[1778883587550,63.22,79012.89,0.0,-1.0,0.0,0.0]
[1778883588020,63.22,79012.89,0.0,-1.0,0.0,0.0]
[1778883588029,63.22,79011.46,0.0,-1.0,0.0,0.0]
[1778883589701,63.22,79011.46,0.0,-1.0,0.0,0.0]
[1778883591312,63.22,79010.74,0.0,-1.0,0.0,0.0]
[1778883591392,63.22,79010.74,0.0,-1.0,0.0,0.0]
[1778883591894,63.22,79010.74,0.0,-1.0,0.0,0.0]
[1778883591471,63.22,79009.82,0.0,-1.0,0.0,0.0]
[1778883592059,63.22,79009.82,0.0,-1.0,0.0,0.0]
[1778883592156,63.22,79010.84,0.0,-1.0,0.0,0.0]
[1778883593064,63.22,79010.05,0.0,-1.0,0.0,0.0]
[1778883595315,63.22,79010.05,0.0,-1.0,0.0,0.0]
[1778883595438,63.22,79010.05,0.0,-1.0,0.0,0.0]
[1778883595540,63.22,79010.06,0.0,-1.0,0.0,0.0]
[1778883599314,63.22,79009.92,0.0,-1.0,0.0,0.0]
[1778883599495,63.22,79009.92,0.0,-1.0,0.0,0.0]
[1778883599596,63.22,79010.16,0.0,-1.0,0.0,0.0]
[1778883603314,63.22,79010.05,0.0,-1.0,0.0,0.0]
[1778883603460,63.22,79010.05,0.0,-1.0,0.0,0.0]
[1778883603561,63.22,79010.05,0.0,-1.0,0.0,0.0]
[1778883605311,63.22,79010.05,0.0,-1.0,0.0,0.0]
[1778883605619,63.22,79010.05,0.0,-1.0,0.0,0.0]
[1778883605720,63.22,79010.17,0.0,-1.0,0.0,0.0]
[1778883606494,63.22,79010.17,0.0,-1.0,0.0,0.0]
[1778883608009,63.22,79009.57,0.0,-1.0,0.0,0.0]
[1778883609311,63.22,79009.57,0.0,-1.0,0.0,0.0]
[1778883609503,63.22,79009.57,0.0,-1.0,0.0,0.0]
[1778883609599,63.22,79009.78,0.0,-1.0,0.0,0.0]
[1778883611311,63.22,79009.9,0.0,-1.0,0.0,0.0]
[1778883611406,63.22,79009.9,0.0,-1.0,0.0,0.0]
[1778883611412,63.22,79009.9,0.0,-1.0,0.0,0.0]
[1778883613213,63.22,79007.92,0.0,-1.0,0.0,0.0]
[1778883615054,63.22,79007.68,0.0,-1.0,0.0,0.0]
[1778883615312,63.22,79007.68,0.0,-1.0,0.0,0.0]
[1778883615436,63.22,79007.68,0.0,-1.0,0.0,0.0]
[1778883615538,63.22,79007.54,0.0,-1.0,0.0,0.0]
[1778883617321,63.22,79007.37,0.0,-1.0,0.0,0.0]
[1778883617545,63.22,79007.37,0.0,-1.0,0.0,0.0]
[1778883617646,63.22,79007.61,0.0,-1.0,0.0,0.0]
[1778883621311,63.22,79007.93,0.0,-1.0,0.0,0.0]
[1778883621394,63.22,79007.93,0.0,-1.0,0.0,0.0]
[1778883621412,63.22,79007.96,0.0,-1.0,0.0,0.0]
[1778883623311,63.22,79007.96,0.0,-1.0,0.0,0.0]
[1778883623462,63.22,79007.96,0.0,-1.0,0.0,0.0]
[1778883623520,63.22,79006.72,0.0,-1.0,0.0,0.0]
[1778883627312,63.22,79006.51,0.0,-1.0,0.0,0.0]
[1778883627363,63.22,79006.51,0.0,-1.0,0.0,0.0]
[1778883627464,63.22,79006.53,0.0,-1.0,0.0,0.0]
[1778883628495,63.22,79006.53,0.0,-1.0,0.0,0.0]
[1778883628670,63.22,79006.53,0.0,-1.0,0.0,0.0]
[1778883628700,63.22,79003.05,0.0,-1.0,0.0,0.0]
[1778883629325,63.22,78998.69,0.0,-1.0,0.0,0.0]
[1778883630332,63.22,78996.94,0.0,-1.0,0.0,0.0]
[1778883631339,63.22,78996.9,0.0,-1.0,0.0,0.0]
[1778883632612,63.22,78996.9,0.0,-1.0,0.0,0.0]
[1778883632807,63.22,78996.9,0.0,-1.0,0.0,0.0]
[1778883633038,63.22,78996.9,0.0,-1.0,0.0,0.0]
[1778883633315,63.22,78996.9,0.0,-1.0,0.0,0.0]
[1778883633332,63.22,78996.9,0.0,-1.0,0.0,0.0]
[1778883635367,63.22,78995.08,0.0,-1.0,0.0,0.0]
[1778883636374,63.22,78993.97,0.0,-1.0,0.0,0.0]
[1778883637037,63.22,78993.97,0.0,-1.0,0.0,0.0]
[1778883637058,63.22,78993.97,0.0,-1.0,0.0,0.0]
[1778883637469,63.22,78993.97,0.0,-1.0,0.0,0.0]
[1778883637495,63.22,78991.17,0.0,-1.0,0.0,0.0]
[1778883638880,63.22,78991.17,0.0,-1.0,0.0,0.0]
[1778883638981,63.22,78989.62,0.0,-1.0,0.0,0.0]
[1778883639063,63.22,78989.62,0.0,-1.0,0.0,0.0]
[1778883639310,63.22,78989.62,0.0,-1.0,0.0,0.0]
[1778883639510,63.22,78989.62,0.0,-1.0,0.0,0.0]
[1778883639611,63.22,78989.03,0.0,-1.0,0.0,0.0]
[1778883641313,63.22,78989.05,0.0,-1.0,0.0,0.0]
[1778883641419,63.22,78989.05,0.0,-1.0,0.0,0.0]
[1778883641430,63.22,78982.64,0.0,-1.0,0.0,0.0]
[1778883642416,63.22,78975.71,0.0,-1.0,0.0,0.0]
[1778883643423,63.22,78970.32,0.0,-1.0,0.0,0.0]
[1778883644478,63.22,78970.32,0.0,-1.0,0.0,0.0]
[1778883644489,63.22,78970.32,0.0,-1.0,0.0,0.0]
[1778883644564,63.22,78970.32,0.0,-1.0,0.0,0.0]
[1778883644649,63.22,78970.32,0.0,-1.0,0.0,0.0]
[1778883644731,63.22,78966.67,0.0,-1.0,0.0,0.0]
[1778883648458,63.22,78972.46,0.0,-1.0,0.0,0.0]
[1778883649465,63.22,78979.15,0.0,-1.0,0.0,0.0]
[1778883650472,63.22,78980.55,0.0,-1.0,0.0,0.0]
[1778883651061,63.22,78980.55,0.0,-1.0,0.0,0.0]
[1778883651231,63.22,78980.55,0.0,-1.0,0.0,0.0]
[1778883651479,63.22,78983.65,0.0,-1.0,0.0,0.0]
[1778883652486,63.22,78984.42,0.0,-1.0,0.0,0.0]
[1778883653846,63.22,78984.42,0.0,-1.0,0.0,0.0]
[1778883653911,63.22,78984.99,0.0,-1.0,0.0,0.0]
[1778883654058,63.22,78984.99,0.0,-1.0,0.0,0.0]
[1778883660543,63.22,78984.52,0.0,-1.0,0.0,0.0]
[1778883663616,63.22,78984.52,0.0,-1.0,0.0,0.0]
[1778883663807,63.22,78984.52,0.0,-1.0,0.0,0.0]
[1778883668019,63.22,78984.52,0.0,-1.0,0.0,0.0]
[1778883669313,63.22,78984.52,0.0,-1.0,0.0,0.0]
[1778883669496,63.22,78984.52,0.0,-1.0,0.0,0.0]
[1778883669606,63.22,78985.6,0.0,-1.0,0.0,0.0]
[1778883671001,63.22,78985.6,0.0,-1.0,0.0,0.0]
[1778883670613,63.22,78985.08,0.0,-1.0,0.0,0.0]
[1778883671058,63.22,78985.08,0.0,-1.0,0.0,0.0]
[1778883671620,63.22,78987.33,0.0,-1.0,0.0,0.0]
[1778883673312,63.22,78987.36,0.0,-1.0,0.0,0.0]
[1778883673413,63.22,78987.36,0.0,-1.0,0.0,0.0]
[1778883674245,63.22,78987.36,0.0,-1.0,0.0,0.0]
[1778883675311,63.22,78986.9,0.0,-1.0,0.0,0.0]
[1778883675450,63.22,78986.9,0.0,-1.0,0.0,0.0]
[1778883675648,63.22,78987.46,0.0,-1.0,0.0,0.0]
[1778883678669,63.22,78986.52,0.0,-1.0,0.0,0.0]
[1778883681263,63.22,78986.39,0.0,-1.0,0.0,0.0]
[1778883681312,63.22,78986.39,0.0,-1.0,0.0,0.0]
[1778883687732,63.22,78987.95,0.0,-1.0,0.0,0.0]
[1778883688739,63.22,78992.72,0.0,-1.0,0.0,0.0]
[1778883689746,63.22,78994.24,0.0,-1.0,0.0,0.0]
[1778883691067,63.22,78994.31,0.0,-1.0,0.0,0.0]
[1778883692652,63.22,78994.31,0.0,-1.0,0.0,0.0]
[1778883692809,63.22,78994.31,0.0,-1.0,0.0,0.0]
[1778883694781,63.22,78995.31,0.0,-1.0,0.0,0.0]
[1778883695788,63.22,78995.86,0.0,-1.0,0.0,0.0]
[1778883697312,63.22,78995.54,0.0,-1.0,0.0,0.0]
[1778883697446,63.22,78995.54,0.0,-1.0,0.0,0.0]
[1778883698023,63.22,78995.54,0.0,-1.0,0.0,0.0]
[1778883697802,63.22,78995.06,0.0,-1.0,0.0,0.0]
[1778883701313,63.22,78995.06,0.0,-1.0,0.0,0.0]
[1778883701382,63.22,78995.06,0.0,-1.0,0.0,0.0]
[1778883701830,63.22,78995.07,0.0,-1.0,0.0,0.0]
[1778883703408,63.22,78995.07,0.0,-1.0,0.0,0.0]
[1778883703559,63.22,78995.07,0.0,-1.0,0.0,0.0]
[1778883708879,63.22,78995.73,0.0,-1.0,0.0,0.0]
[1778883713915,63.22,78996.55,0.0,-1.0,0.0,0.0]
[1778883718021,63.22,78995.92,0.0,-1.0,0.0,0.0]
[1778883719188,63.22,78995.2,0.0,-1.0,0.0,0.0]
[1778883719311,63.22,78995.2,0.0,-1.0,0.0,0.0]
[1778883719957,63.22,78996.84,0.0,-1.0,0.0,0.0]
[1778883720964,63.22,79002.15,0.0,-1.0,0.0,0.0]
[1778883721971,63.22,79009.69,0.0,-1.0,0.0,0.0]
[1778883722344,63.22,79009.69,0.0,-1.0,0.0,0.0]
[1778883723036,63.22,79009.69,0.0,-1.0,0.0,0.0]
[1778883723069,63.22,79014.15,0.0,-1.0,0.0,0.0]
[1778883723311,63.22,79014.15,0.0,-1.0,0.0,0.0]
[1778883723794,63.22,79014.15,0.0,-1.0,0.0,0.0]
[1778883723809,63.22,79014.15,0.0,-1.0,0.0,0.0]
[1778883723987,63.22,79014.22,0.0,-1.0,0.0,0.0]
[1778883724994,63.22,79015.41,0.0,-1.0,0.0,0.0]
[1778883726001,63.22,79018.04,0.0,-1.0,0.0,0.0]
[1778883726218,63.22,79018.04,0.0,-1.0,0.0,0.0]
[1778883727008,63.22,79020.53,0.0,-1.0,0.0,0.0]
[1778883728015,63.22,79022.77,0.0,-1.0,0.0,0.0]
[1778883728463,63.22,79022.77,0.0,-1.0,0.0,0.0]
[1778883728560,63.22,79022.77,0.0,-1.0,0.0,0.0]
[1778883729474,63.22,79023.34,0.0,-1.0,0.0,0.0]
[1778883729496,63.22,79023.34,0.0,-1.0,0.0,0.0]
[1778883729565,63.22,79023.34,0.0,-1.0,0.0,0.0]
[1778883730029,63.22,79023.62,0.0,-1.0,0.0,0.0]
[1778883734057,63.22,79025.95,0.0,-1.0,0.0,0.0]
[1778883736071,63.22,79027.41,0.0,-1.0,0.0,0.0]
[1778883736719,63.22,79027.41,0.0,-1.0,0.0,0.0]
[1778883736808,63.22,79027.41,0.0,-1.0,0.0,0.0]
[1778883737606,63.22,79027.32,0.0,-1.0,0.0,0.0]
[1778883737620,63.22,79027.32,0.0,-1.0,0.0,0.0]
[1778883737808,63.22,79027.32,0.0,-1.0,0.0,0.0]
[1778883738085,63.22,79026.97,0.0,-1.0,0.0,0.0]
[1778883743028,63.22,79027.3,0.0,-1.0,0.0,0.0]
[1778883743315,63.22,79027.35,0.0,-1.0,0.0,0.0]
[1778883743417,63.22,79030.14,0.0,-1.0,0.0,0.0]
[1778883744721,63.22,79030.14,0.0,-1.0,0.0,0.0]
[1778883744809,63.22,79030.14,0.0,-1.0,0.0,0.0]
[1778883744833,63.22,79030.14,0.0,-1.0,0.0,0.0]
[1778883746948,63.22,79031.07,0.0,-1.0,0.0,0.0]
[1778883747061,63.22,79031.07,0.0,-1.0,0.0,0.0]
[1778883748022,63.22,79031.15,0.0,-1.0,0.0,0.0]
[1778883748080,63.22,79031.15,0.0,-1.0,0.0,0.0]
[1778883748313,63.22,79031.25,0.0,-1.0,0.0,0.0]
[1778883749079,63.22,79031.25,0.0,-1.0,0.0,0.0]
[1778883748489,63.22,79031.23,0.0,-1.0,0.0,0.0]
[1778883749309,63.22,79031.23,0.0,-1.0,0.0,0.0]
[1778883749378,63.22,79030.85,0.0,-1.0,0.0,0.0]
[1778883751176,63.22,79030.98,0.0,-1.0,0.0,0.0]
[1778883752183,63.22,79032.6,0.0,-1.0,0.0,0.0]
[1778883753190,63.22,79031.42,0.0,-1.0,0.0,0.0]
[1778883755075,63.22,79031.42,0.0,-1.0,0.0,0.0]
[1778883755317,63.22,79032.22,0.0,-1.0,0.0,0.0]
[1778883756152,63.22,79032.3,0.0,-1.0,0.0,0.0]
[1778883756163,63.22,79032.3,0.0,-1.0,0.0,0.0]
[1778883756307,63.22,79032.3,0.0,-1.0,0.0,0.0]
[1778883756370,63.22,79032.7,0.0,-1.0,0.0,0.0]
[1778883762253,63.22,79032.19,0.0,-1.0,0.0,0.0]
[1778883767288,63.22,79032.62,0.0,-1.0,0.0,0.0]
[1778883768238,63.22,79032.62,0.0,-1.0,0.0,0.0]
[1778883768307,63.22,79032.62,0.0,-1.0,0.0,0.0]
[1778883769681,63.22,79032.6,0.0,-1.0,0.0,0.0]
[1778883769808,63.22,79032.6,0.0,-1.0,0.0,0.0]
[1778883769817,63.22,79032.6,0.0,-1.0,0.0,0.0]
[1778883770058,63.22,79032.6,0.0,-1.0,0.0,0.0]
[1778883770075,63.22,79032.6,0.0,-1.0,0.0,0.0]
[1778883770309,63.22,79033.79,0.0,-1.0,0.0,0.0]
[1778883773010,63.22,79033.32,0.0,-1.0,0.0,0.0]
[1778883773309,63.22,79033.31,0.0,-1.0,0.0,0.0]
[1778883774337,63.22,79033.77,0.0,-1.0,0.0,0.0]
[1778883777401,63.22,79033.1,0.0,-1.0,0.0,0.0]
[1778883777557,63.22,79033.1,0.0,-1.0,0.0,0.0]
[1778883779326,63.22,79033.1,0.0,-1.0,0.0,0.0]
[1778883779572,63.22,79033.1,0.0,-1.0,0.0,0.0]
[1778883779673,63.22,79033.2,0.0,-1.0,0.0,0.0]
[1778883780379,63.22,79034.38,0.0,-1.0,0.0,0.0]
[1778883781702,63.22,79034.38,0.0,-1.0,0.0,0.0]
[1778883781809,63.22,79034.38,0.0,-1.0,0.0,0.0]
[1778883783313,63.22,79034.43,0.0,-1.0,0.0,0.0]
[1778883784675,63.22,79035.22,0.0,-1.0,0.0,0.0]
[1778883784799,63.22,79035.22,0.0,-1.0,0.0,0.0]
[1778883784808,63.22,79035.22,0.0,-1.0,0.0,0.0]
[1778883784900,63.22,79034.59,0.0,-1.0,0.0,0.0]
[1778883785599,63.22,79034.59,0.0,-1.0,0.0,0.0]
[1778883785807,63.22,79034.59,0.0,-1.0,0.0,0.0]
[1778883785850,63.22,79029.71,0.0,-1.0,0.0,0.0]
[1778883788033,63.22,79029.32,0.0,-1.0,0.0,0.0]
[1778883788126,63.22,79030.51,0.0,-1.0,0.0,0.0]
[1778883789312,63.22,79030.53,0.0,-1.0,0.0,0.0]
[1778883789442,63.22,79030.28,0.0,-1.0,0.0,0.0]
[1778883793021,63.22,79030.36,0.0,-1.0,0.0,0.0]
[1778883793058,63.22,79030.36,0.0,-1.0,0.0,0.0]
[1778883793160,63.22,79030.36,0.0,-1.0,0.0,0.0]
[1778883794361,63.22,79030.23,0.0,-1.0,0.0,0.0]
[1778883794559,63.22,79030.23,0.0,-1.0,0.0,0.0]
[1778883794991,63.22,79030.23,0.0,-1.0,0.0,0.0]
[1778883795059,63.22,79030.23,0.0,-1.0,0.0,0.0]
[1778883795236,63.22,79030.23,0.0,-1.0,0.0,0.0]
[1778883795092,63.22,79030.63,0.0,-1.0,0.0,0.0]
[1778883795313,63.22,79030.63,0.0,-1.0,0.0,0.0]
[1778883795484,63.22,79032.74,0.0,-1.0,0.0,0.0]
[1778883800520,63.22,79032.89,0.0,-1.0,0.0,0.0]
[1778883805554,63.22,79033.13,0.0,-1.0,0.0,0.0]
[1778883808348,63.22,79033.31,0.0,-1.0,0.0,0.0]
[1778883808558,63.22,79033.31,0.0,-1.0,0.0,0.0]
[1778883809658,63.22,79033.31,0.0,-1.0,0.0,0.0]
[1778883809808,63.22,79033.31,0.0,-1.0,0.0,0.0]
[1778883809821,63.22,79033.31,0.0,-1.0,0.0,0.0]
[1778883810058,63.22,79033.31,0.0,-1.0,0.0,0.0]
[1778883810159,63.22,79033.34,0.0,-1.0,0.0,0.0]
[1778883811596,63.22,79033.32,0.0,-1.0,0.0,0.0]
[1778883816631,63.22,79035.17,0.0,-1.0,0.0,0.0]
[1778883818030,63.22,79035.17,0.0,-1.0,0.0,0.0]
[1778883819110,63.22,79036.02,0.0,-1.0,0.0,0.0]
[1778883819311,63.22,79035.27,0.0,-1.0,0.0,0.0]
[1778883819471,63.22,79035.27,0.0,-1.0,0.0,0.0]
[1778883819560,63.22,79035.27,0.0,-1.0,0.0,0.0]
[1778883819652,63.22,79034.21,0.0,-1.0,0.0,0.0]
[1778883823271,63.22,79034.59,0.0,-1.0,0.0,0.0]
[1778883823309,63.22,79033.91,0.0,-1.0,0.0,0.0]
[1778883823681,63.22,79034.21,0.0,-1.0,0.0,0.0]
[1778883827709,63.22,79035.68,0.0,-1.0,0.0,0.0]
[1778883829792,63.22,79035.64,0.0,-1.0,0.0,0.0]
[1778883829810,63.22,79035.64,0.0,-1.0,0.0,0.0]
[1778883829891,63.22,79035.64,0.0,-1.0,0.0,0.0]
[1778883830059,63.22,79035.64,0.0,-1.0,0.0,0.0]
[1778883830160,63.22,79035.6,0.0,-1.0,0.0,0.0]
[1778883830727,63.22,79035.6,0.0,-1.0,0.0,0.0]
[1778883830808,63.22,79035.6,0.0,-1.0,0.0,0.0]
[1778883830876,63.22,79035.6,0.0,-1.0,0.0,0.0]
[1778883831058,63.22,79035.6,0.0,-1.0,0.0,0.0]
[1778883831119,63.22,79035.56,0.0,-1.0,0.0,0.0]
[1778883836059,63.22,79035.86,0.0,-1.0,0.0,0.0]
[1778883836309,63.22,79035.5,0.0,-1.0,0.0,0.0]
[1778883836772,63.22,79037.31,0.0,-1.0,0.0,0.0]
[1778883837779,63.22,79041.42,0.0,-1.0,0.0,0.0]
[1778883838786,63.22,79042.47,0.0,-1.0,0.0,0.0]
[1778883839793,63.22,79041.45,0.0,-1.0,0.0,0.0]
[1778883840521,63.22,79041.45,0.0,-1.0,0.0,0.0]
[1778883840559,63.22,79041.45,0.0,-1.0,0.0,0.0]
[1778883842142,63.22,79041.07,0.0,-1.0,0.0,0.0]
[1778883842213,63.22,79041.07,0.0,-1.0,0.0,0.0]
[1778883842260,63.22,79040.59,0.0,-1.0,0.0,0.0]
[1778883842308,63.22,79040.59,0.0,-1.0,0.0,0.0]
[1778883847454,63.22,79040.36,0.0,-1.0,0.0,0.0]
[1778883847559,63.22,79040.36,0.0,-1.0,0.0,0.0]
[1778883848856,63.22,79043.24,0.0,-1.0,0.0,0.0]
[1778883850587,63.22,79043.98,0.0,-1.0,0.0,0.0]
[1778883850739,63.22,79043.98,0.0,-1.0,0.0,0.0]
[1778883850809,63.22,79043.98,0.0,-1.0,0.0,0.0]
[1778883850870,63.22,79044.18,0.0,-1.0,0.0,0.0]
[1778883852549,63.22,79044.17,0.0,-1.0,0.0,0.0]
[1778883852558,63.22,79044.17,0.0,-1.0,0.0,0.0]
[1778883858023,63.22,79043.79,0.0,-1.0,0.0,0.0]
[1778883859568,63.22,79044.2,0.0,-1.0,0.0,0.0]
[1778883864968,63.22,79044.8,0.0,-1.0,0.0,0.0]
[1778883865934,63.22,79044.8,0.0,-1.0,0.0,0.0]
[1778883866059,63.22,79044.8,0.0,-1.0,0.0,0.0]
[1778883866685,63.22,79045.03,0.0,-1.0,0.0,0.0]
[1778883866802,63.22,79045.03,0.0,-1.0,0.0,0.0]
[1778883866809,63.22,79045.03,0.0,-1.0,0.0,0.0]
[1778883866982,63.22,79044.52,0.0,-1.0,0.0,0.0]
[1778883867989,63.22,79048.56,0.0,-1.0,0.0,0.0]
[1778883868996,63.22,79049.91,0.0,-1.0,0.0,0.0]
[1778883870009,63.22,79048.18,0.0,-1.0,0.0,0.0]
[1778883871010,63.22,79047.9,0.0,-1.0,0.0,0.0]
[1778883872017,63.22,79049.11,0.0,-1.0,0.0,0.0]
[1778883872789,63.22,79049.11,0.0,-1.0,0.0,0.0]
[1778883872809,63.22,79049.11,0.0,-1.0,0.0,0.0]
[1778883873019,63.22,79049.11,0.0,-1.0,0.0,0.0]
[1778883873316,63.22,79049.11,0.0,-1.0,0.0,0.0]
[1778883873847,63.22,79049.33,0.0,-1.0,0.0,0.0]
[1778883873995,63.22,79049.33,0.0,-1.0,0.0,0.0]
[1778883874058,63.22,79049.33,0.0,-1.0,0.0,0.0]
[1778883874159,63.22,79049.67,0.0,-1.0,0.0,0.0]
[1778883880073,63.22,79050.47,0.0,-1.0,0.0,0.0]
[1778883885266,63.22,79050.87,0.0,-1.0,0.0,0.0]
[1778883885309,63.22,79050.87,0.0,-1.0,0.0,0.0]
[1778883886453,63.22,79050.75,0.0,-1.0,0.0,0.0]
[1778883886559,63.22,79050.75,0.0,-1.0,0.0,0.0]
[1778883886591,63.22,79050.75,0.0,-1.0,0.0,0.0]
[1778883886808,63.22,79050.75,0.0,-1.0,0.0,0.0]
[1778883887122,63.22,79050.3,0.0,-1.0,0.0,0.0]
[1778883891150,63.22,79048.4,0.0,-1.0,0.0,0.0]
[1778883892157,63.22,79045.67,0.0,-1.0,0.0,0.0]
[1778883894725,63.22,79046.29,0.0,-1.0,0.0,0.0]
[1778883894808,63.22,79046.29,0.0,-1.0,0.0,0.0]
[1778883896055,63.22,79046.29,0.0,-1.0,0.0,0.0]
[1778883896068,63.22,79046.29,0.0,-1.0,0.0,0.0]
[1778883896308,63.22,79046.29,0.0,-1.0,0.0,0.0]
[1778883896156,63.22,79046.29,0.0,-1.0,0.0,0.0]
[1778883898033,63.22,79046.25,0.0,-1.0,0.0,0.0]
[1778883899308,63.22,79046.22,0.0,-1.0,0.0,0.0]
[1778883900213,63.22,79045.83,0.0,-1.0,0.0,0.0]
[1778883900444,63.22,79045.83,0.0,-1.0,0.0,0.0]
[1778883900574,63.22,79045.83,0.0,-1.0,0.0,0.0]
[1778883901220,63.22,79045.81,0.0,-1.0,0.0,0.0]
[1778883906255,63.22,79045.32,0.0,-1.0,0.0,0.0]
[1778883908027,63.22,79045.61,0.0,-1.0,0.0,0.0]
[1778883908100,63.22,79045.61,0.0,-1.0,0.0,0.0]
[1778883908309,63.22,79045.61,0.0,-1.0,0.0,0.0]
[1778883909311,63.22,79045.61,0.0,-1.0,0.0,0.0]
[1778883909455,63.22,79046.1,0.0,-1.0,0.0,0.0]
[1778883909485,63.22,79046.1,0.0,-1.0,0.0,0.0]
[1778883909562,63.22,79046.1,0.0,-1.0,0.0,0.0]
[1778883910283,63.22,79045.9,0.0,-1.0,0.0,0.0]
[1778883912297,63.22,79046.89,0.0,-1.0,0.0,0.0]
[1778883913304,63.22,79048.66,0.0,-1.0,0.0,0.0]
[1778883914313,63.22,79046.03,0.0,-1.0,0.0,0.0]
[1778883914769,63.22,79046.03,0.0,-1.0,0.0,0.0]
[1778883914808,63.22,79046.03,0.0,-1.0,0.0,0.0]
[1778883918027,63.22,79045.62,0.0,-1.0,0.0,0.0]
[1778883918341,63.22,79046.85,0.0,-1.0,0.0,0.0]
[1778883919073,63.22,79046.85,0.0,-1.0,0.0,0.0]
[1778883919133,63.22,79046.85,0.0,-1.0,0.0,0.0]
[1778883919310,63.22,79046.85,0.0,-1.0,0.0,0.0]
[1778883919348,63.22,79047.29,0.0,-1.0,0.0,0.0]
[1778883920069,63.22,79047.29,0.0,-1.0,0.0,0.0]
[1778883920309,63.22,79047.29,0.0,-1.0,0.0,0.0]
[1778883920356,63.22,79045.08,0.0,-1.0,0.0,0.0]
[1778883921362,63.22,79030.25,0.0,-1.0,0.0,0.0]
[1778883922369,63.22,79033.01,0.0,-1.0,0.0,0.0]
[1778883922594,63.22,79033.01,0.0,-1.0,0.0,0.0]
[1778883922808,63.22,79033.01,0.0,-1.0,0.0,0.0]
[1778883923029,63.22,79033.01,0.0,-1.0,0.0,0.0]
[1778883923348,63.22,79033.01,0.0,-1.0,0.0,0.0]
[1778883923376,63.22,79034.94,0.0,-1.0,0.0,0.0]
[1778883923560,63.22,79034.94,0.0,-1.0,0.0,0.0]
[1778883924088,63.22,79034.94,0.0,-1.0,0.0,0.0]
[1778883924308,63.22,79034.94,0.0,-1.0,0.0,0.0]
[1778883924383,63.22,79034.83,0.0,-1.0,0.0,0.0]
[1778883926397,63.22,79033.81,0.0,-1.0,0.0,0.0]
[1778883931432,63.22,79033.82,0.0,-1.0,0.0,0.0]
[1778883933321,63.22,79033.82,0.0,-1.0,0.0,0.0]
[1778883933350,63.22,79033.82,0.0,-1.0,0.0,0.0]
[1778883933356,63.22,79031.6,0.0,-1.0,0.0,0.0]
[1778883933559,63.22,79031.6,0.0,-1.0,0.0,0.0]
[1778883934007,63.22,79031.6,0.0,-1.0,0.0,0.0]
[1778883934060,63.22,79031.6,0.0,-1.0,0.0,0.0]
[1778883934159,63.22,79031.6,0.0,-1.0,0.0,0.0]
[1778883934308,63.22,79031.6,0.0,-1.0,0.0,0.0]
[1778883934356,63.22,79030.47,0.0,-1.0,0.0,0.0]
[1778883938015,63.22,79030.73,0.0,-1.0,0.0,0.0]
[1778883939310,63.22,79030.79,0.0,-1.0,0.0,0.0]
[1778883939432,63.22,79030.79,0.0,-1.0,0.0,0.0]
[1778883939558,63.22,79030.79,0.0,-1.0,0.0,0.0]
[1778883943015,63.22,79031.09,0.0,-1.0,0.0,0.0]
[1778883943313,63.22,79031.09,0.0,-1.0,0.0,0.0]
[1778883943516,63.22,79031.13,0.0,-1.0,0.0,0.0]
[1778883945166,63.22,79031.13,0.0,-1.0,0.0,0.0]
[1778883945309,63.22,79031.13,0.0,-1.0,0.0,0.0]
[1778883945212,63.22,79032.15,0.0,-1.0,0.0,0.0]
[1778883948066,63.22,79031.5,0.0,-1.0,0.0,0.0]
[1778883948309,63.22,79031.5,0.0,-1.0,0.0,0.0]
[1778883948366,63.22,79031.53,0.0,-1.0,0.0,0.0]
[1778883953586,63.22,79032.14,0.0,-1.0,0.0,0.0]
[1778883956607,63.22,79029.01,0.0,-1.0,0.0,0.0]
[1778883958346,63.22,79029.01,0.0,-1.0,0.0,0.0]
[1778883958605,63.22,79029.01,0.0,-1.0,0.0,0.0]
[1778883958809,63.22,79029.01,0.0,-1.0,0.0,0.0]
[1778883959109,63.22,79029.01,0.0,-1.0,0.0,0.0]
[1778883959294,63.22,79029.01,0.0,-1.0,0.0,0.0]
[1778883959312,63.22,79029.01,0.0,-1.0,0.0,0.0]
[1778883959395,63.22,79028.87,0.0,-1.0,0.0,0.0]
[1778883963325,63.22,79028.69,0.0,-1.0,0.0,0.0]
[1778883965309,63.22,79028.62,0.0,-1.0,0.0,0.0]
[1778883965410,63.22,79029.53,0.0,-1.0,0.0,0.0]
[1778883965502,63.22,79029.53,0.0,-1.0,0.0,0.0]
[1778883965559,63.22,79029.53,0.0,-1.0,0.0,0.0]
[1778883965670,63.22,79028.87,0.0,-1.0,0.0,0.0]
[1778883967684,63.22,79027.97,0.0,-1.0,0.0,0.0]
[1778883968692,63.22,79026.33,0.0,-1.0,0.0,0.0]
[1778883970023,63.22,79026.33,0.0,-1.0,0.0,0.0]
[1778883970057,63.22,79026.33,0.0,-1.0,0.0,0.0]
[1778883970768,63.22,79026.58,0.0,-1.0,0.0,0.0]
[1778883970813,63.22,79026.58,0.0,-1.0,0.0,0.0]
[1778883970895,63.22,79026.58,0.0,-1.0,0.0,0.0]
[1778883971058,63.22,79026.58,0.0,-1.0,0.0,0.0]
[1778883971130,63.22,79026.45,0.0,-1.0,0.0,0.0]
[1778883976747,63.22,79027.27,0.0,-1.0,0.0,0.0]
[1778883978174,63.22,79027.27,0.0,-1.0,0.0,0.0]
[1778883978309,63.22,79027.27,0.0,-1.0,0.0,0.0]
[1778883978410,63.22,79030.21,0.0,-1.0,0.0,0.0]
[1778883978761,63.22,79033.15,0.0,-1.0,0.0,0.0]
[1778883979850,63.22,79033.15,0.0,-1.0,0.0,0.0]
[1778883980040,63.22,79033.15,0.0,-1.0,0.0,0.0]
[1778883980058,63.22,79033.15,0.0,-1.0,0.0,0.0]
[1778883980059,63.22,79033.18,0.0,-1.0,0.0,0.0]
[1778883985810,63.22,79032.94,0.0,-1.0,0.0,0.0]
[1778883991852,63.22,79033.69,0.0,-1.0,0.0,0.0]
[1778883992562,63.22,79033.69,0.0,-1.0,0.0,0.0]
[1778883992807,63.22,79033.69,0.0,-1.0,0.0,0.0]
[1778883993336,63.22,79033.69,0.0,-1.0,0.0,0.0]
[1778883993428,63.22,79028.65,0.0,-1.0,0.0,0.0]
[1778883993866,63.22,79024.65,0.0,-1.0,0.0,0.0]
[1778883994617,63.22,79024.65,0.0,-1.0,0.0,0.0]
[1778883994684,63.22,79024.65,0.0,-1.0,0.0,0.0]
[1778883994808,63.22,79024.65,0.0,-1.0,0.0,0.0]
[1778883994873,63.22,79025.3,0.0,-1.0,0.0,0.0]
[1778883995880,63.22,79028.23,0.0,-1.0,0.0,0.0]
[1778883998045,63.22,79028.36,0.0,-1.0,0.0,0.0]
[1778884001311,63.22,79028.14,0.0,-1.0,0.0,0.0]
[1778884001412,63.22,79028.14,0.0,-1.0,0.0,0.0]
[1778884002870,63.22,79028.1,0.0,-1.0,0.0,0.0]
[1778884003030,63.22,79028.1,0.0,-1.0,0.0,0.0]
[1778884007275,63.22,79028.31,0.0,-1.0,0.0,0.0]
[1778884007307,63.22,79028.31,0.0,-1.0,0.0,0.0]
[1778884007408,63.22,79028.21,0.0,-1.0,0.0,0.0]
[1778884010985,63.22,79026.83,0.0,-1.0,0.0,0.0]
[1778884011993,63.22,79025.59,0.0,-1.0,0.0,0.0]
[1778884013040,63.22,79025.59,0.0,-1.0,0.0,0.0]
[1778884015312,63.22,79025.83,0.0,-1.0,0.0,0.0]
[1778884015391,63.22,79025.83,0.0,-1.0,0.0,0.0]
[1778884015568,63.22,79025.86,0.0,-1.0,0.0,0.0]
[1778884018343,63.22,79025.84,0.0,-1.0,0.0,0.0]
[1778884019312,63.22,79025.53,0.0,-1.0,0.0,0.0]
[1778884019413,63.22,79025.31,0.0,-1.0,0.0,0.0]
[1778884023914,63.22,79026.11,0.0,-1.0,0.0,0.0]
[1778884024058,63.22,79026.11,0.0,-1.0,0.0,0.0]
[1778884024123,63.22,79026.11,0.0,-1.0,0.0,0.0]
[1778884024153,63.22,79026.11,0.0,-1.0,0.0,0.0]
[1778884027311,63.22,79026.41,0.0,-1.0,0.0,0.0]
[1778884027412,63.22,79026.37,0.0,-1.0,0.0,0.0]
[1778884027541,63.22,79026.37,0.0,-1.0,0.0,0.0]
[1778884028045,63.22,79026.37,0.0,-1.0,0.0,0.0]
[1778884031311,63.22,79026.6,0.0,-1.0,0.0,0.0]
[1778884031412,63.22,79026.45,0.0,-1.0,0.0,0.0]
[1778884031582,63.22,79026.45,0.0,-1.0,0.0,0.0]
[1778884031809,63.22,79026.45,0.0,-1.0,0.0,0.0]
[1778884031963,63.22,79026.45,0.0,-1.0,0.0,0.0]
[1778884032064,63.22,79026.45,0.0,-1.0,0.0,0.0]
[1778884035309,63.22,79026.15,0.0,-1.0,0.0,0.0]
[1778884035313,63.22,79026.15,0.0,-1.0,0.0,0.0]
[1778884036469,63.22,79026.15,0.0,-1.0,0.0,0.0]
[1778884037310,63.22,79026.15,0.0,-1.0,0.0,0.0]
[1778884037411,63.22,79026.12,0.0,-1.0,0.0,0.0]
[1778884037566,63.22,79026.12,0.0,-1.0,0.0,0.0]
[1778884038040,63.22,79026.12,0.0,-1.0,0.0,0.0]
[1778884039350,63.22,79026.08,0.0,-1.0,0.0,0.0]
[1778884041310,63.22,79026.08,0.0,-1.0,0.0,0.0]
[1778884041473,63.22,79026.08,0.0,-1.0,0.0,0.0]
[1778884041485,63.22,79027.19,0.0,-1.0,0.0,0.0]
[1778884043050,63.22,79027.89,0.0,-1.0,0.0,0.0]
[1778884045312,63.22,79028.03,0.0,-1.0,0.0,0.0]
[1778884045465,63.22,79028.03,0.0,-1.0,0.0,0.0]
[1778884045413,63.22,79028.03,0.0,-1.0,0.0,0.0]
[1778884045561,63.22,79028.03,0.0,-1.0,0.0,0.0]
[1778884045707,63.22,79028.03,0.0,-1.0,0.0,0.0]
[1778884046232,63.22,79027.99,0.0,-1.0,0.0,0.0]
[1778884047430,63.22,79027.99,0.0,-1.0,0.0,0.0]
[1778884047561,63.22,79027.98,0.0,-1.0,0.0,0.0]
[1778884047982,63.22,79027.98,0.0,-1.0,0.0,0.0]
[1778884049308,63.22,79028.1,0.0,-1.0,0.0,0.0]
[1778884049340,63.22,79027.82,0.0,-1.0,0.0,0.0]
[1778884052274,63.22,79027.41,0.0,-1.0,0.0,0.0]
[1778884055168,63.22,79027.15,0.0,-1.0,0.0,0.0]
[1778884055310,63.22,79027.15,0.0,-1.0,0.0,0.0]
[1778884055400,63.22,79027.15,0.0,-1.0,0.0,0.0]
[1778884058033,63.22,79027.03,0.0,-1.0,0.0,0.0]
[1778884059313,63.22,79027.11,0.0,-1.0,0.0,0.0]
[1778884059324,63.22,79026.86,0.0,-1.0,0.0,0.0]
[1778884062118,63.22,79026.83,0.0,-1.0,0.0,0.0]
[1778884062308,63.22,79026.83,0.0,-1.0,0.0,0.0]
[1778884065071,63.22,79026.84,0.0,-1.0,0.0,0.0]
[1778884065311,63.22,79026.84,0.0,-1.0,0.0,0.0]
[1778884065412,63.22,79026.84,0.0,-1.0,0.0,0.0]
[1778884072415,63.22,79026.91,0.0,-1.0,0.0,0.0]
[1778884077450,63.22,79026.62,0.0,-1.0,0.0,0.0]
[1778884078037,63.22,79026.62,0.0,-1.0,0.0,0.0]
[1778884079310,63.22,79026.97,0.0,-1.0,0.0,0.0]
[1778884079464,63.22,79027.15,0.0,-1.0,0.0,0.0]
[1778884081478,63.22,79020.95,0.0,-1.0,0.0,0.0]
[1778884081850,63.22,79020.95,0.0,-1.0,0.0,0.0]
[1778884082058,63.22,79020.95,0.0,-1.0,0.0,0.0]
[1778884082485,63.22,79017.22,0.0,-1.0,0.0,0.0]
[1778884083046,63.22,79017.22,0.0,-1.0,0.0,0.0]
[1778884083537,63.22,79017.22,0.0,-1.0,0.0,0.0]
[1778884083560,63.22,79016.55,0.0,-1.0,0.0,0.0]
[1778884083833,63.22,79016.55,0.0,-1.0,0.0,0.0]
[1778884084058,63.22,79016.55,0.0,-1.0,0.0,0.0]
[1778884084517,63.22,79016.55,0.0,-1.0,0.0,0.0]
[1778884084499,63.22,79016.47,0.0,-1.0,0.0,0.0]
[1778884085533,63.22,79016.47,0.0,-1.0,0.0,0.0]
[1778884085559,63.22,79016.47,0.0,-1.0,0.0,0.0]
[1778884087313,63.22,79016.43,0.0,-1.0,0.0,0.0]
[1778884087520,63.22,79015.79,0.0,-1.0,0.0,0.0]
[1778884087568,63.22,79015.79,0.0,-1.0,0.0,0.0]
[1778884088024,63.22,79015.79,0.0,-1.0,0.0,0.0]
[1778884088762,63.22,79015.8,0.0,-1.0,0.0,0.0]
[1778884091314,63.22,79015.36,0.0,-1.0,0.0,0.0]
[1778884091338,63.22,79015.36,0.0,-1.0,0.0,0.0]
[1778884091549,63.22,79014.99,0.0,-1.0,0.0,0.0]
[1778884093312,63.22,79014.99,0.0,-1.0,0.0,0.0]
[1778884093395,63.22,79014.99,0.0,-1.0,0.0,0.0]
[1778884093474,63.22,79013.66,0.0,-1.0,0.0,0.0]
[1778884094773,63.22,79013.36,0.0,-1.0,0.0,0.0]
[1778884094807,63.22,79013.36,0.0,-1.0,0.0,0.0]
[1778884097313,63.22,79013.19,0.0,-1.0,0.0,0.0]
[1778884097496,63.22,79013.19,0.0,-1.0,0.0,0.0]
[1778884097408,63.22,79013.17,0.0,-1.0,0.0,0.0]
[1778884098041,63.22,79013.17,0.0,-1.0,0.0,0.0]
[1778884099311,63.22,79013.17,0.0,-1.0,0.0,0.0]
[1778884099342,63.22,79010.12,0.0,-1.0,0.0,0.0]
[1778884100021,63.22,79010.12,0.0,-1.0,0.0,0.0]
[1778884100059,63.22,79010.12,0.0,-1.0,0.0,0.0]
[1778884100169,63.22,79010.12,0.0,-1.0,0.0,0.0]
[1778884100243,63.22,79008.29,0.0,-1.0,0.0,0.0]
[1778884101906,63.22,79008.11,0.0,-1.0,0.0,0.0]
[1778884102059,63.22,79008.11,0.0,-1.0,0.0,0.0]
[1778884103313,63.22,79008.11,0.0,-1.0,0.0,0.0]
[1778884103471,63.22,79008.11,0.0,-1.0,0.0,0.0]
[1778884103560,63.22,79008.08,0.0,-1.0,0.0,0.0]
[1778884107313,63.22,79008.08,0.0,-1.0,0.0,0.0]
[1778884107490,63.22,79008.08,0.0,-1.0,0.0,0.0]
[1778884107364,63.22,79008.1,0.0,-1.0,0.0,0.0]
[1778884108032,63.22,79008.1,0.0,-1.0,0.0,0.0]
[1778884109312,63.22,79008.1,0.0,-1.0,0.0,0.0]
[1778884109333,63.22,79008.45,0.0,-1.0,0.0,0.0]
[1778884111689,63.22,79008.88,0.0,-1.0,0.0,0.0]
[1778884112696,63.22,79007.98,0.0,-1.0,0.0,0.0]
[1778884118738,63.22,79007.22,0.0,-1.0,0.0,0.0]
[1778884124447,63.22,79007.22,0.0,-1.0,0.0,0.0]
[1778884124559,63.22,79007.22,0.0,-1.0,0.0,0.0]
[1778884124543,63.22,79007.22,0.0,-1.0,0.0,0.0]
[1778884124660,63.22,79007.22,0.0,-1.0,0.0,0.0]
[1778884130455,63.22,79007.22,0.0,-1.0,0.0,0.0]
[1778884130560,63.22,79007.22,0.0,-1.0,0.0,0.0]
[1778884130556,63.22,79008.16,0.0,-1.0,0.0,0.0]
[1778884132837,63.22,79008.93,0.0,-1.0,0.0,0.0]
[1778884137871,63.22,79009.45,0.0,-1.0,0.0,0.0]
[1778884141442,63.22,79009.52,0.0,-1.0,0.0,0.0]
[1778884141559,63.22,79009.52,0.0,-1.0,0.0,0.0]
[1778884144348,63.22,79009.43,0.0,-1.0,0.0,0.0]
[1778884144560,63.22,79009.43,0.0,-1.0,0.0,0.0]
[1778884144377,63.22,79014.24,0.0,-1.0,0.0,0.0]
[1778884144924,63.22,79016.24,0.0,-1.0,0.0,0.0]
[1778884146642,63.22,79016.32,0.0,-1.0,0.0,0.0]
[1778884146809,63.22,79016.32,0.0,-1.0,0.0,0.0]
[1778884149959,63.22,79017.16,0.0,-1.0,0.0,0.0]
[1778884151973,63.22,79015.82,0.0,-1.0,0.0,0.0]
[1778884152980,63.22,79014.51,0.0,-1.0,0.0,0.0]
[1778884153987,63.22,79013.47,0.0,-1.0,0.0,0.0]
[1778884155526,63.22,79013.47,0.0,-1.0,0.0,0.0]
[1778884155559,63.22,79013.47,0.0,-1.0,0.0,0.0]
[1778884155528,63.22,79013.16,0.0,-1.0,0.0,0.0]
[1778884156001,63.22,79012.69,0.0,-1.0,0.0,0.0]
[1778884157008,63.22,79011.37,0.0,-1.0,0.0,0.0]
[1778884158561,63.22,79011.37,0.0,-1.0,0.0,0.0]
[1778884158808,63.22,79011.69,0.0,-1.0,0.0,0.0]
[1778884162043,63.22,79013.42,0.0,-1.0,0.0,0.0]
[1778884163099,63.22,79013.42,0.0,-1.0,0.0,0.0]
[1778884163309,63.22,79013.42,0.0,-1.0,0.0,0.0]
[1778884163403,63.22,79016.96,0.0,-1.0,0.0,0.0]
[1778884164057,63.22,79018.21,0.0,-1.0,0.0,0.0]
[1778884165065,63.22,79018.92,0.0,-1.0,0.0,0.0]
[1778884166062,63.22,79018.92,0.0,-1.0,0.0,0.0]
[1778884166309,63.22,79018.92,0.0,-1.0,0.0,0.0]
[1778884166315,63.22,79019.95,0.0,-1.0,0.0,0.0]
[1778884167078,63.22,79023.6,0.0,-1.0,0.0,0.0]
[1778884168085,63.22,79029.6,0.0,-1.0,0.0,0.0]
[1778884168890,63.22,79029.6,0.0,-1.0,0.0,0.0]
[1778884169057,63.22,79029.6,0.0,-1.0,0.0,0.0]
[1778884169092,63.22,79031.66,0.0,-1.0,0.0,0.0]
[1778884170421,63.22,79031.66,0.0,-1.0,0.0,0.0]
[1778884170560,63.22,79031.66,0.0,-1.0,0.0,0.0]
[1778884171106,63.22,79033.08,0.0,-1.0,0.0,0.0]
[1778884172113,63.22,79034.33,0.0,-1.0,0.0,0.0]
[1778884175134,63.22,79035.31,0.0,-1.0,0.0,0.0]
[1778884176734,63.22,79035.27,0.0,-1.0,0.0,0.0]
[1778884176807,63.22,79035.27,0.0,-1.0,0.0,0.0]
[1778884177148,63.22,79036.58,0.0,-1.0,0.0,0.0]
[1778884178155,63.22,79038.8,0.0,-1.0,0.0,0.0]
[1778884179772,63.22,79038.56,0.0,-1.0,0.0,0.0]
[1778884179808,63.22,79038.56,0.0,-1.0,0.0,0.0]
[1778884181176,63.22,79036.93,0.0,-1.0,0.0,0.0]
[1778884183190,63.22,79035.68,0.0,-1.0,0.0,0.0]
[1778884188225,63.22,79036.5,0.0,-1.0,0.0,0.0]
[1778884190264,63.22,79036.01,0.0,-1.0,0.0,0.0]
[1778884190308,63.22,79036.01,0.0,-1.0,0.0,0.0]
[1778884190523,63.22,79037.15,0.0,-1.0,0.0,0.0]
[1778884192253,63.22,79038.16,0.0,-1.0,0.0,0.0]
[1778884192720,63.22,79038.16,0.0,-1.0,0.0,0.0]
[1778884192810,63.22,79038.16,0.0,-1.0,0.0,0.0]
[1778884197558,63.22,79038.42,0.0,-1.0,0.0,0.0]
[1778884197598,63.22,79046.02,0.0,-1.0,0.0,0.0]
[1778884197812,63.22,79046.02,0.0,-1.0,0.0,0.0]
[1778884198295,63.22,79050.88,0.0,-1.0,0.0,0.0]
[1778884200309,63.22,79052.53,0.0,-1.0,0.0,0.0]
[1778884201436,63.22,79052.53,0.0,-1.0,0.0,0.0]
[1778884201559,63.22,79052.53,0.0,-1.0,0.0,0.0]
[1778884203330,63.22,79056.52,0.0,-1.0,0.0,0.0]
[1778884206831,63.22,79056.52,0.0,-1.0,0.0,0.0]
[1778884207059,63.22,79056.52,0.0,-1.0,0.0,0.0]
[1778884207184,63.22,79056.52,0.0,-1.0,0.0,0.0]
[1778884207312,63.22,79056.52,0.0,-1.0,0.0,0.0]
[1778884207359,63.22,79056.33,0.0,-1.0,0.0,0.0]
[1778884212394,63.22,79057.38,0.0,-1.0,0.0,0.0]
[1778884215415,63.22,79058.48,0.0,-1.0,0.0,0.0]
[1778884216181,63.22,79058.48,0.0,-1.0,0.0,0.0]
[1778884216316,63.22,79058.48,0.0,-1.0,0.0,0.0]
[1778884216603,63.22,79064.93,0.0,-1.0,0.0,0.0]
[1778884217429,63.22,79066.86,0.0,-1.0,0.0,0.0]
[1778884220104,63.22,79066.93,0.0,-1.0,0.0,0.0]
[1778884220308,63.22,79066.93,0.0,-1.0,0.0,0.0]
[1778884221676,63.22,79066.93,0.0,-1.0,0.0,0.0]
[1778884221807,63.22,79066.97,0.0,-1.0,0.0,0.0]
[1778884221909,63.22,79066.97,0.0,-1.0,0.0,0.0]
[1778884224478,63.22,79069.05,0.0,-1.0,0.0,0.0]
[1778884229513,63.22,79069.04,0.0,-1.0,0.0,0.0]
[1778884231527,63.22,79068.78,0.0,-1.0,0.0,0.0]
[1778884232673,63.22,79068.78,0.0,-1.0,0.0,0.0]
[1778884232809,63.22,79068.78,0.0,-1.0,0.0,0.0]
[1778884239584,63.22,79068.81,0.0,-1.0,0.0,0.0]
[1778884243612,63.22,79070.8,0.0,-1.0,0.0,0.0]
[1778884244619,63.22,79075.21,0.0,-1.0,0.0,0.0]
[1778884245310,63.22,79075.21,0.0,-1.0,0.0,0.0]
[1778884245626,63.22,79077.23,0.0,-1.0,0.0,0.0]
[1778884246222,63.22,79077.23,0.0,-1.0,0.0,0.0]
[1778884246311,63.22,79077.23,0.0,-1.0,0.0,0.0]
[1778884247309,63.22,79076.56,0.0,-1.0,0.0,0.0]
[1778884247640,63.22,79073.49,0.0,-1.0,0.0,0.0]
[1778884248647,63.22,79071.36,0.0,-1.0,0.0,0.0]
[1778884249654,63.22,79069.85,0.0,-1.0,0.0,0.0]
[1778884251087,63.22,79069.3,0.0,-1.0,0.0,0.0]
[1778884251309,63.22,79069.3,0.0,-1.0,0.0,0.0]
[1778884251352,63.22,79069.3,0.0,-1.0,0.0,0.0]
[1778884256703,63.22,79069.28,0.0,-1.0,0.0,0.0]
[1778884262746,63.22,79077.4,0.0,-1.0,0.0,0.0]
[1778884264076,63.22,79077.4,0.0,-1.0,0.0,0.0]
[1778884264309,63.22,79077.4,0.0,-1.0,0.0,0.0]
[1778884264410,63.22,79076.92,0.0,-1.0,0.0,0.0]
[1778884265445,63.22,79076.92,0.0,-1.0,0.0,0.0]
[1778884265559,63.22,79076.92,0.0,-1.0,0.0,0.0]
[1778884265660,63.22,79077.42,0.0,-1.0,0.0,0.0]
[1778884270801,63.22,79079.12,0.0,-1.0,0.0,0.0]
[1778884274829,63.22,79080.52,0.0,-1.0,0.0,0.0]
[1778884276034,63.22,79080.52,0.0,-1.0,0.0,0.0]
[1778884276059,63.22,79080.52,0.0,-1.0,0.0,0.0]
[1778884278857,63.22,79082.17,0.0,-1.0,0.0,0.0]
[1778884279864,63.22,79085.87,0.0,-1.0,0.0,0.0]
[1778884284451,63.22,79084.99,0.0,-1.0,0.0,0.0]
[1778884284559,63.22,79084.99,0.0,-1.0,0.0,0.0]
[1778884284661,63.22,79084.65,0.0,-1.0,0.0,0.0]
[1778884287058,63.22,79084.65,0.0,-1.0,0.0,0.0]
[1778884287309,63.22,79084.65,0.0,-1.0,0.0,0.0]
[1778884292955,63.22,79083.7,0.0,-1.0,0.0,0.0]
[1778884297991,63.22,79084.82,0.0,-1.0,0.0,0.0]
[1778884299833,63.22,79084.04,0.0,-1.0,0.0,0.0]
[1778884300044,63.22,79084.04,0.0,-1.0,0.0,0.0]
[1778884300058,63.22,79084.04,0.0,-1.0,0.0,0.0]
[1778884300145,63.22,79084.02,0.0,-1.0,0.0,0.0]
[1778884307055,63.22,79076.13,0.0,-1.0,0.0,0.0]
[1778884308062,63.22,79065.02,0.0,-1.0,0.0,0.0]
[1778884309285,63.22,79065.02,0.0,-1.0,0.0,0.0]
[1778884309309,63.22,79065.02,0.0,-1.0,0.0,0.0]
[1778884309334,63.22,79064.58,0.0,-1.0,0.0,0.0]
[1778884310476,63.22,79064.58,0.0,-1.0,0.0,0.0]
[1778884310565,63.22,79064.58,0.0,-1.0,0.0,0.0]
[1778884310577,63.22,79064.4,0.0,-1.0,0.0,0.0]
[1778884316118,63.22,79064.61,0.0,-1.0,0.0,0.0]
[1778884319575,63.22,79065.09,0.0,-1.0,0.0,0.0]
[1778884319809,63.22,79065.55,0.0,-1.0,0.0,0.0]
[1778884327195,63.22,79064.8,0.0,-1.0,0.0,0.0]
[1778884332031,63.22,79064.66,0.0,-1.0,0.0,0.0]
[1778884332058,63.22,79064.66,0.0,-1.0,0.0,0.0]
[1778884332132,63.22,79064.66,0.0,-1.0,0.0,0.0]
[1778884334184,63.22,79065.59,0.0,-1.0,0.0,0.0]
[1778884334311,63.22,79065.59,0.0,-1.0,0.0,0.0]
[1778884334412,63.22,79070.38,0.0,-1.0,0.0,0.0]
[1778884336259,63.22,79069.02,0.0,-1.0,0.0,0.0]
[1778884339280,63.22,79066.13,0.0,-1.0,0.0,0.0]
[1778884339918,63.22,79066.13,0.0,-1.0,0.0,0.0]
[1778884340061,63.22,79066.13,0.0,-1.0,0.0,0.0]
[1778884340203,63.22,79066.13,0.0,-1.0,0.0,0.0]
[1778884340309,63.22,79066.13,0.0,-1.0,0.0,0.0]
[1778884340411,63.22,79065.78,0.0,-1.0,0.0,0.0]
[1778884347336,63.22,79065.94,0.0,-1.0,0.0,0.0]
[1778884353378,63.22,79066.01,0.0,-1.0,0.0,0.0]
[1778884354769,63.22,79066.01,0.0,-1.0,0.0,0.0]
[1778884354809,63.22,79066.01,0.0,-1.0,0.0,0.0]
[1778884360428,63.22,79066.74,0.0,-1.0,0.0,0.0]
[1778884362441,63.22,79068.65,0.0,-1.0,0.0,0.0]
[1778884363157,63.22,79068.65,0.0,-1.0,0.0,0.0]
[1778884363309,63.22,79068.65,0.0,-1.0,0.0,0.0]
[1778884364304,63.22,79068.66,0.0,-1.0,0.0,0.0]
[1778884364562,63.22,79068.66,0.0,-1.0,0.0,0.0]
[1778884364663,63.22,79068.76,0.0,-1.0,0.0,0.0]
[1778884367476,63.22,79069.94,0.0,-1.0,0.0,0.0]
[1778884373152,63.22,79069.92,0.0,-1.0,0.0,0.0]
[1778884376914,63.22,79069.85,0.0,-1.0,0.0,0.0]
[1778884377059,63.22,79069.85,0.0,-1.0,0.0,0.0]
[1778884382581,63.22,79070.55,0.0,-1.0,0.0,0.0]
[1778884387616,63.22,79071.32,0.0,-1.0,0.0,0.0]
[1778884389397,63.22,79070.41,0.0,-1.0,0.0,0.0]
[1778884389558,63.22,79070.41,0.0,-1.0,0.0,0.0]
[1778884392496,63.22,79069.09,0.0,-1.0,0.0,0.0]
[1778884392559,63.22,79069.09,0.0,-1.0,0.0,0.0]
[1778884392651,63.22,79069.49,0.0,-1.0,0.0,0.0]
[1778884397686,63.22,79068.88,0.0,-1.0,0.0,0.0]
[1778884402236,63.22,79068.88,0.0,-1.0,0.0,0.0]
[1778884402308,63.22,79068.88,0.0,-1.0,0.0,0.0]
[1778884403730,63.22,79063.67,0.0,-1.0,0.0,0.0]
[1778884404737,63.22,79062.1,0.0,-1.0,0.0,0.0]
[1778884405958,63.22,79061.88,0.0,-1.0,0.0,0.0]
[1778884406059,63.22,79061.88,0.0,-1.0,0.0,0.0]
[1778884406751,63.22,79061.83,0.0,-1.0,0.0,0.0]
[1778884410779,63.22,79059.17,0.0,-1.0,0.0,0.0]
[1778884411193,63.22,79059.17,0.0,-1.0,0.0,0.0]
[1778884411309,63.22,79059.17,0.0,-1.0,0.0,0.0]
[1778884411786,63.22,79059.23,0.0,-1.0,0.0,0.0]
[1778884416821,63.22,79059.88,0.0,-1.0,0.0,0.0]
[1778884421433,63.22,79059.51,0.0,-1.0,0.0,0.0]
[1778884421559,63.22,79059.51,0.0,-1.0,0.0,0.0]
[1778884423181,63.22,79059.79,0.0,-1.0,0.0,0.0]
[1778884423309,63.22,79059.79,0.0,-1.0,0.0,0.0]
[1778884423874,63.22,79060.07,0.0,-1.0,0.0,0.0]
[1778884434444,63.22,79060.27,0.0,-1.0,0.0,0.0]
[1778884434559,63.22,79060.27,0.0,-1.0,0.0,0.0]
[1778884436965,63.22,79058.39,0.0,-1.0,0.0,0.0]
[1778884438076,63.22,79058.39,0.0,-1.0,0.0,0.0]
[1778884438265,63.22,79058.39,0.0,-1.0,0.0,0.0]
[1778884438312,63.22,79058.39,0.0,-1.0,0.0,0.0]
[1778884438414,63.22,79054.11,0.0,-1.0,0.0,0.0]
[1778884444014,63.22,79053.82,0.0,-1.0,0.0,0.0]
[1778884445704,63.22,79053.82,0.0,-1.0,0.0,0.0]
[1778884445808,63.22,79053.82,0.0,-1.0,0.0,0.0]
[1778884446028,63.22,79051.37,0.0,-1.0,0.0,0.0]
[1778884447035,63.22,79047.29,0.0,-1.0,0.0,0.0]
[1778884448448,63.22,79047.29,0.0,-1.0,0.0,0.0]
[1778884448559,63.22,79047.29,0.0,-1.0,0.0,0.0]
[1778884448660,63.22,79042.41,0.0,-1.0,0.0,0.0]
[1778884453077,63.22,79041.04,0.0,-1.0,0.0,0.0]
[1778884455407,63.22,79041.0,0.0,-1.0,0.0,0.0]
[1778884455559,63.22,79041.0,0.0,-1.0,0.0,0.0]
[1778884460795,63.22,79041.73,0.0,-1.0,0.0,0.0]
[1778884460808,63.22,79041.73,0.0,-1.0,0.0,0.0]
[1778884460842,63.22,79037.25,0.0,-1.0,0.0,0.0]
[1778884461463,63.22,79037.25,0.0,-1.0,0.0,0.0]
[1778884461561,63.22,79037.25,0.0,-1.0,0.0,0.0]
[1778884461564,63.22,79034.33,0.0,-1.0,0.0,0.0]
[1778884463147,63.22,79030.85,0.0,-1.0,0.0,0.0]
[1778884464154,63.22,79029.42,0.0,-1.0,0.0,0.0]
[1778884467175,63.22,79026.85,0.0,-1.0,0.0,0.0]
[1778884468182,63.22,79025.42,0.0,-1.0,0.0,0.0]
[1778884469431,63.22,79025.42,0.0,-1.0,0.0,0.0]
[1778884469559,63.22,79025.42,0.0,-1.0,0.0,0.0]
[1778884469660,63.22,79023.19,0.0,-1.0,0.0,0.0]
[1778884471203,63.22,79023.09,0.0,-1.0,0.0,0.0]
[1778884478252,63.22,79021.98,0.0,-1.0,0.0,0.0]
[1778884481102,63.22,79021.97,0.0,-1.0,0.0,0.0]
[1778884481308,63.22,79021.97,0.0,-1.0,0.0,0.0]
[1778884483288,63.22,79028.14,0.0,-1.0,0.0,0.0]
[1778884483966,63.22,79028.14,0.0,-1.0,0.0,0.0]
[1778884484068,63.22,79028.14,0.0,-1.0,0.0,0.0]
[1778884484295,63.22,79028.23,0.0,-1.0,0.0,0.0]
[1778884485292,63.22,79028.23,0.0,-1.0,0.0,0.0]
[1778884485309,63.22,79028.23,0.0,-1.0,0.0,0.0]
[1778884491344,63.22,79028.56,0.0,-1.0,0.0,0.0]
[1778884495372,63.22,79041.13,0.0,-1.0,0.0,0.0]
[1778884496586,63.22,79041.13,0.0,-1.0,0.0,0.0]
[1778884496808,63.22,79041.13,0.0,-1.0,0.0,0.0]
[1778884496909,63.22,79046.89,0.0,-1.0,0.0,0.0]
[1778884497386,63.22,79048.05,0.0,-1.0,0.0,0.0]
[1778884499400,63.22,79053.51,0.0,-1.0,0.0,0.0]
[1778884500182,63.22,79053.51,0.0,-1.0,0.0,0.0]
[1778884500310,63.22,79053.51,0.0,-1.0,0.0,0.0]
[1778884500407,63.22,79054.98,0.0,-1.0,0.0,0.0]
[1778884502855,63.22,79054.16,0.0,-1.0,0.0,0.0]
[1778884502949,63.22,79051.23,0.0,-1.0,0.0,0.0]
[1778884503063,63.22,79051.23,0.0,-1.0,0.0,0.0]
[1778884506875,63.22,79051.03,0.0,-1.0,0.0,0.0]
[1778884507057,63.22,79050.98,0.0,-1.0,0.0,0.0]
[1778884509470,63.22,79046.93,0.0,-1.0,0.0,0.0]
[1778884510298,63.22,79046.93,0.0,-1.0,0.0,0.0]
[1778884510308,63.22,79046.93,0.0,-1.0,0.0,0.0]
[1778884511646,63.22,79046.85,0.0,-1.0,0.0,0.0]
[1778884511809,63.22,79046.85,0.0,-1.0,0.0,0.0]
[1778884511910,63.22,79046.54,0.0,-1.0,0.0,0.0]
[1778884517529,63.22,79046.34,0.0,-1.0,0.0,0.0]
[1778884518392,63.22,79046.34,0.0,-1.0,0.0,0.0]
[1778884518560,63.22,79046.34,0.0,-1.0,0.0,0.0]
[1778884518605,63.22,79044.75,0.0,-1.0,0.0,0.0]
[1778884523861,63.22,79044.54,0.0,-1.0,0.0,0.0]
[1778884524057,63.22,79044.5,0.0,-1.0,0.0,0.0]
[1778884524593,63.22,79044.5,0.0,-1.0,0.0,0.0]
[1778884524809,63.22,79044.5,0.0,-1.0,0.0,0.0]
[1778884524910,63.22,79044.5,0.0,-1.0,0.0,0.0]
[1778884528607,63.22,79043.43,0.0,-1.0,0.0,0.0]
[1778884530622,63.22,79038.68,0.0,-1.0,0.0,0.0]
[1778884531629,63.22,79036.03,0.0,-1.0,0.0,0.0]
[1778884536664,63.22,79035.94,0.0,-1.0,0.0,0.0]
[1778884537309,63.22,79035.94,0.0,-1.0,0.0,0.0]
[1778884542706,63.22,79035.41,0.0,-1.0,0.0,0.0]
[1778884548748,63.22,79035.34,0.0,-1.0,0.0,0.0]
[1778884553783,63.22,79034.9,0.0,-1.0,0.0,0.0]
[1778884556804,63.22,79033.81,0.0,-1.0,0.0,0.0]
[1778884558246,63.22,79033.87,0.0,-1.0,0.0,0.0]
[1778884558309,63.22,79033.87,0.0,-1.0,0.0,0.0]
[1778884558940,63.22,79033.87,0.0,-1.0,0.0,0.0]
[1778884558818,63.22,79033.81,0.0,-1.0,0.0,0.0]
[1778884559058,63.22,79033.81,0.0,-1.0,0.0,0.0]
[1778884564860,63.22,79034.11,0.0,-1.0,0.0,0.0]
[1778884569895,63.22,79034.38,0.0,-1.0,0.0,0.0]
[1778884574538,63.22,79034.69,0.0,-1.0,0.0,0.0]
[1778884574566,63.22,79034.69,0.0,-1.0,0.0,0.0]
[1778884574930,63.22,79034.73,0.0,-1.0,0.0,0.0]
[1778884575041,63.22,79034.73,0.0,-1.0,0.0,0.0]
[1778884575058,63.22,79034.73,0.0,-1.0,0.0,0.0]
[1778884580972,63.22,79034.95,0.0,-1.0,0.0,0.0]
[1778884582559,63.22,79034.95,0.0,-1.0,0.0,0.0]
[1778884582808,63.22,79034.95,0.0,-1.0,0.0,0.0]
[1778884582987,63.22,79034.6,0.0,-1.0,0.0,0.0]
[1778884583200,63.22,79034.6,0.0,-1.0,0.0,0.0]
[1778884583309,63.22,79034.6,0.0,-1.0,0.0,0.0]
[1778884589030,63.22,79039.45,0.0,-1.0,0.0,0.0]
[1778884590037,63.22,79042.76,0.0,-1.0,0.0,0.0]
[1778884591044,63.22,79042.6,0.0,-1.0,0.0,0.0]
[1778884591306,63.22,79042.6,0.0,-1.0,0.0,0.0]
[1778884591560,63.22,79042.6,0.0,-1.0,0.0,0.0]
[1778884591741,63.22,79042.6,0.0,-1.0,0.0,0.0]
[1778884591808,63.22,79042.6,0.0,-1.0,0.0,0.0]
[1778884592051,63.22,79042.62,0.0,-1.0,0.0,0.0]
[1778884596079,63.22,79040.74,0.0,-1.0,0.0,0.0]
[1778884598225,63.22,79039.76,0.0,-1.0,0.0,0.0]
[1778884598310,63.22,79039.76,0.0,-1.0,0.0,0.0]
[1778884598528,63.22,79039.76,0.0,-1.0,0.0,0.0]
[1778884598560,63.22,79039.76,0.0,-1.0,0.0,0.0]
[1778884598629,63.22,79039.95,0.0,-1.0,0.0,0.0]
[1778884600107,63.22,79042.12,0.0,-1.0,0.0,0.0]
[1778884603128,63.22,79043.24,0.0,-1.0,0.0,0.0]
[1778884607642,63.22,79042.38,0.0,-1.0,0.0,0.0]
[1778884607810,63.22,79042.38,0.0,-1.0,0.0,0.0]
[1778884607923,63.22,79042.38,0.0,-1.0,0.0,0.0]
[1778884608059,63.22,79042.38,0.0,-1.0,0.0,0.0]
[1778884608022,63.22,79042.27,0.0,-1.0,0.0,0.0]
[1778884613198,63.22,79043.75,0.0,-1.0,0.0,0.0]
[1778884615751,63.22,79043.64,0.0,-1.0,0.0,0.0]
[1778884615808,63.22,79043.64,0.0,-1.0,0.0,0.0]
[1778884615852,63.22,79042.27,0.0,-1.0,0.0,0.0]
[1778884616280,63.22,79042.27,0.0,-1.0,0.0,0.0]
[1778884616309,63.22,79042.27,0.0,-1.0,0.0,0.0]
[1778884622261,63.22,79042.31,0.0,-1.0,0.0,0.0]
[1778884623268,63.22,79045.81,0.0,-1.0,0.0,0.0]
[1778884624275,63.22,79056.18,0.0,-1.0,0.0,0.0]
[1778884625773,63.22,79056.18,0.0,-1.0,0.0,0.0]
[1778884625809,63.22,79056.18,0.0,-1.0,0.0,0.0]
[1778884625910,63.22,79056.86,0.0,-1.0,0.0,0.0]
[1778884626234,63.22,79056.86,0.0,-1.0,0.0,0.0]
[1778884626310,63.22,79056.86,0.0,-1.0,0.0,0.0]
[1778884633138,63.22,79057.72,0.0,-1.0,0.0,0.0]
[1778884633305,63.22,79057.72,0.0,-1.0,0.0,0.0]
[1778884633310,63.22,79057.72,0.0,-1.0,0.0,0.0]
[1778884633560,63.22,79057.72,0.0,-1.0,0.0,0.0]
[1778884633587,63.22,79057.72,0.0,-1.0,0.0,0.0]
[1778884642404,63.22,79057.83,0.0,-1.0,0.0,0.0]
[1778884647439,63.22,79058.6,0.0,-1.0,0.0,0.0]
[1778884649479,63.22,79058.7,0.0,-1.0,0.0,0.0]
[1778884649566,63.22,79058.7,0.0,-1.0,0.0,0.0]
[1778884649986,63.22,79058.7,0.0,-1.0,0.0,0.0]
[1778884650061,63.22,79058.7,0.0,-1.0,0.0,0.0]
[1778884650037,63.22,79058.7,0.0,-1.0,0.0,0.0]
[1778884651468,63.22,79058.5,0.0,-1.0,0.0,0.0]
[1778884655495,63.22,79054.56,0.0,-1.0,0.0,0.0]
[1778884656450,63.22,79054.56,0.0,-1.0,0.0,0.0]
[1778884656560,63.22,79054.56,0.0,-1.0,0.0,0.0]
[1778884657124,63.22,79054.56,0.0,-1.0,0.0,0.0]
[1778884656661,63.22,79052.16,0.0,-1.0,0.0,0.0]
[1778884657309,63.22,79052.16,0.0,-1.0,0.0,0.0]
[1778884662544,63.22,79053.94,0.0,-1.0,0.0,0.0]
[1778884663551,63.22,79064.48,0.0,-1.0,0.0,0.0]
[1778884664977,63.22,79064.48,0.0,-1.0,0.0,0.0]
[1778884665060,63.22,79064.48,0.0,-1.0,0.0,0.0]
[1778884665078,63.22,79067.34,0.0,-1.0,0.0,0.0]
[1778884665339,63.22,79067.34,0.0,-1.0,0.0,0.0]
[1778884665560,63.22,79067.34,0.0,-1.0,0.0,0.0]
[1778884668586,63.22,79069.96,0.0,-1.0,0.0,0.0]
[1778884672557,63.22,79070.62,0.0,-1.0,0.0,0.0]
[1778884672809,63.22,79070.62,0.0,-1.0,0.0,0.0]
[1778884672891,63.22,79070.62,0.0,-1.0,0.0,0.0]
[1778884673059,63.22,79070.62,0.0,-1.0,0.0,0.0]
[1778884672992,63.22,79070.58,0.0,-1.0,0.0,0.0]
[1778884675636,63.22,79073.8,0.0,-1.0,0.0,0.0]
[1778884676644,63.22,79075.2,0.0,-1.0,0.0,0.0]
[1778884677496,63.22,79075.2,0.0,-1.0,0.0,0.0]
[1778884677561,63.22,79075.2,0.0,-1.0,0.0,0.0]
[1778884677910,63.22,79075.2,0.0,-1.0,0.0,0.0]
[1778884678059,63.22,79075.2,0.0,-1.0,0.0,0.0]
[1778884678125,63.22,79075.25,0.0,-1.0,0.0,0.0]
[1778884683693,63.22,79076.0,0.0,-1.0,0.0,0.0]
[1778884688728,63.22,79076.3,0.0,-1.0,0.0,0.0]
[1778884693470,63.22,79076.14,0.0,-1.0,0.0,0.0]
[1778884693560,63.22,79076.14,0.0,-1.0,0.0,0.0]
[1778884693763,63.22,79075.89,0.0,-1.0,0.0,0.0]
[1778884694233,63.22,79075.89,0.0,-1.0,0.0,0.0]
[1778884694310,63.22,79075.89,0.0,-1.0,0.0,0.0]
[1778884699805,63.22,79076.22,0.0,-1.0,0.0,0.0]
[1778884704840,63.22,79076.2,0.0,-1.0,0.0,0.0]
[1778884709875,63.22,79074.58,0.0,-1.0,0.0,0.0]
[1778884711167,63.22,79074.58,0.0,-1.0,0.0,0.0]
[1778884711309,63.22,79074.59,0.0,-1.0,0.0,0.0]
[1778884711890,63.22,79077.58,0.0,-1.0,0.0,0.0]
[1778884712600,63.22,79077.58,0.0,-1.0,0.0,0.0]
[1778884712810,63.22,79077.58,0.0,-1.0,0.0,0.0]
[1778884712896,63.22,79081.86,0.0,-1.0,0.0,0.0]
[1778884713903,63.22,79088.76,0.0,-1.0,0.0,0.0]
[1778884714910,63.22,79090.96,0.0,-1.0,0.0,0.0]
[1778884715536,63.22,79090.96,0.0,-1.0,0.0,0.0]
[1778884715561,63.22,79090.96,0.0,-1.0,0.0,0.0]
[1778884715950,63.22,79090.96,0.0,-1.0,0.0,0.0]
[1778884716060,63.22,79090.96,0.0,-1.0,0.0,0.0]
[1778884716161,63.22,79090.53,0.0,-1.0,0.0,0.0]
[1778884717931,63.22,79091.45,0.0,-1.0,0.0,0.0]
[1778884720952,63.22,79092.7,0.0,-1.0,0.0,0.0]
[1778884723831,63.22,79093.04,0.0,-1.0,0.0,0.0]
[1778884724059,63.22,79093.04,0.0,-1.0,0.0,0.0]
[1778884724160,63.22,79092.55,0.0,-1.0,0.0,0.0]
[1778884724275,63.22,79092.55,0.0,-1.0,0.0,0.0]
[1778884724308,63.22,79092.55,0.0,-1.0,0.0,0.0]
[1778884730016,63.22,79091.98,0.0,-1.0,0.0,0.0]
[1778884733037,63.22,79092.94,0.0,-1.0,0.0,0.0]
[1778884734044,63.22,79094.48,0.0,-1.0,0.0,0.0]
[1778884736194,63.22,79094.07,0.0,-1.0,0.0,0.0]
[1778884736309,63.22,79094.04,0.0,-1.0,0.0,0.0]
[1778884736610,63.22,79094.04,0.0,-1.0,0.0,0.0]
[1778884736809,63.22,79094.04,0.0,-1.0,0.0,0.0]
[1778884736910,63.22,79094.04,0.0,-1.0,0.0,0.0]
[1778884742100,63.22,79093.78,0.0,-1.0,0.0,0.0]
[1778884746999,63.22,79093.89,0.0,-1.0,0.0,0.0]
[1778884747059,63.22,79093.89,0.0,-1.0,0.0,0.0]
[1778884752171,63.22,79094.04,0.0,-1.0,0.0,0.0]
[1778884759220,63.22,79094.08,0.0,-1.0,0.0,0.0]
[1778884761636,63.22,79094.08,0.0,-1.0,0.0,0.0]
[1778884761807,63.22,79094.08,0.0,-1.0,0.0,0.0]
[1778884761985,63.22,79094.08,0.0,-1.0,0.0,0.0]
[1778884762058,63.22,79094.08,0.0,-1.0,0.0,0.0]
[1778884762157,63.22,79094.08,0.0,-1.0,0.0,0.0]
[1778884767276,63.22,79093.45,0.0,-1.0,0.0,0.0]
[1778884771304,63.22,79093.38,0.0,-1.0,0.0,0.0]
[1778884776339,63.22,79093.03,0.0,-1.0,0.0,0.0]
[1778884781374,63.22,79094.23,0.0,-1.0,0.0,0.0]
[1778884785501,63.22,79094.07,0.0,-1.0,0.0,0.0]
[1778884785560,63.22,79094.07,0.0,-1.0,0.0,0.0]
[1778884786053,63.22,79094.07,0.0,-1.0,0.0,0.0]
[1778884786059,63.22,79094.07,0.0,-1.0,0.0,0.0]
[1778884786096,63.22,79094.03,0.0,-1.0,0.0,0.0]
[1778884791482,63.22,79093.55,0.0,-1.0,0.0,0.0]
[1778884795472,63.22,79091.26,0.0,-1.0,0.0,0.0]
[1778884796479,63.22,79086.42,0.0,-1.0,0.0,0.0]
[1778884797717,63.22,79086.42,0.0,-1.0,0.0,0.0]
[1778884797808,63.22,79086.42,0.0,-1.0,0.0,0.0]
[1778884797897,63.22,79079.08,0.0,-1.0,0.0,0.0]
[1778884798494,63.22,79079.08,0.0,-1.0,0.0,0.0]
[1778884798564,63.22,79079.08,0.0,-1.0,0.0,0.0]
[1778884798596,63.22,79075.09,0.0,-1.0,0.0,0.0]
[1778884800507,63.22,79073.9,0.0,-1.0,0.0,0.0]
[1778884803528,63.22,79072.9,0.0,-1.0,0.0,0.0]
[1778884804535,63.22,79071.18,0.0,-1.0,0.0,0.0]
[1778884805542,63.22,79067.58,0.0,-1.0,0.0,0.0]
[1778884806321,63.22,79067.58,0.0,-1.0,0.0,0.0]
[1778884806559,63.22,79067.58,0.0,-1.0,0.0,0.0]
[1778884806642,63.22,79063.55,0.0,-1.0,0.0,0.0]
[1778884807983,63.22,79063.55,0.0,-1.0,0.0,0.0]
[1778884808062,63.22,79063.55,0.0,-1.0,0.0,0.0]
[1778884808137,63.22,79060.96,0.0,-1.0,0.0,0.0]
[1778884814606,63.22,79060.6,0.0,-1.0,0.0,0.0]
[1778884815613,63.22,79062.03,0.0,-1.0,0.0,0.0]
[1778884817570,63.22,79062.12,0.0,-1.0,0.0,0.0]
[1778884817809,63.22,79062.12,0.0,-1.0,0.0,0.0]
[1778884818140,63.22,79062.12,0.0,-1.0,0.0,0.0]
[1778884818160,63.22,79062.38,0.0,-1.0,0.0,0.0]
[1778884818309,63.22,79062.38,0.0,-1.0,0.0,0.0]
[1778884819641,63.22,79065.41,0.0,-1.0,0.0,0.0]
[1778884820648,63.22,79072.68,0.0,-1.0,0.0,0.0]
[1778884821597,63.22,79072.68,0.0,-1.0,0.0,0.0]
[1778884821808,63.22,79072.68,0.0,-1.0,0.0,0.0]
[1778884821909,63.22,79075.86,0.0,-1.0,0.0,0.0]
[1778884822624,63.22,79075.86,0.0,-1.0,0.0,0.0]
[1778884822807,63.22,79075.86,0.0,-1.0,0.0,0.0]
[1778884822909,63.22,79080.2,0.0,-1.0,0.0,0.0]
[1778884823669,63.22,79081.86,0.0,-1.0,0.0,0.0]
[1778884830718,63.22,79081.83,0.0,-1.0,0.0,0.0]
[1778884831725,63.22,79082.24,0.0,-1.0,0.0,0.0]
[1778884836760,63.22,79082.64,0.0,-1.0,0.0,0.0]
[1778884838117,63.22,79082.64,0.0,-1.0,0.0,0.0]
[1778884838273,63.22,79082.64,0.0,-1.0,0.0,0.0]
[1778884838149,63.22,79081.65,0.0,-1.0,0.0,0.0]
[1778884838774,63.22,79081.83,0.0,-1.0,0.0,0.0]
[1778884845823,63.22,79082.22,0.0,-1.0,0.0,0.0]
[1778884851865,63.22,79082.29,0.0,-1.0,0.0,0.0]
[1778884854886,63.22,79079.64,0.0,-1.0,0.0,0.0]
[1778884856013,63.22,79079.64,0.0,-1.0,0.0,0.0]
[1778884856058,63.22,79079.64,0.0,-1.0,0.0,0.0]
[1778884856159,63.22,79079.7,0.0,-1.0,0.0,0.0]
[1778884856817,63.22,79079.7,0.0,-1.0,0.0,0.0]
[1778884857059,63.22,79079.7,0.0,-1.0,0.0,0.0]
[1778884862942,63.22,79080.28,0.0,-1.0,0.0,0.0]
[1778884869991,63.22,79080.24,0.0,-1.0,0.0,0.0]
[1778884871477,63.22,79079.91,0.0,-1.0,0.0,0.0]
[1778884871559,63.22,79079.91,0.0,-1.0,0.0,0.0]
[1778884872326,63.22,79079.91,0.0,-1.0,0.0,0.0]
[1778884872008,63.22,79080.28,0.0,-1.0,0.0,0.0]
[1778884872560,63.22,79080.28,0.0,-1.0,0.0,0.0]
[1778884878049,63.22,79080.17,0.0,-1.0,0.0,0.0]
[1778884880063,63.22,79078.89,0.0,-1.0,0.0,0.0]
[1778884882077,63.22,79077.7,0.0,-1.0,0.0,0.0]
[1778884883084,63.22,79076.94,0.0,-1.0,0.0,0.0]
[1778884883488,63.22,79076.94,0.0,-1.0,0.0,0.0]
[1778884883558,63.22,79076.94,0.0,-1.0,0.0,0.0]
[1778884884091,63.22,79076.51,0.0,-1.0,0.0,0.0]
[1778884884629,63.22,79076.51,0.0,-1.0,0.0,0.0]
[1778884884808,63.22,79076.51,0.0,-1.0,0.0,0.0]
[1778884890133,63.22,79076.78,0.0,-1.0,0.0,0.0]
[1778884891140,63.22,79076.86,0.0,-1.0,0.0,0.0]
[1778884901210,63.22,79076.86,0.0,-1.0,0.0,0.0]
[1778884906245,63.22,79076.82,0.0,-1.0,0.0,0.0]
[1778884907176,63.22,79076.82,0.0,-1.0,0.0,0.0]
[1778884907310,63.22,79076.82,0.0,-1.0,0.0,0.0]
[1778884907339,63.22,79076.82,0.0,-1.0,0.0,0.0]
[1778884907846,63.22,79076.82,0.0,-1.0,0.0,0.0]
[1778884908060,63.22,79076.82,0.0,-1.0,0.0,0.0]
[1778884918330,63.22,79077.23,0.0,-1.0,0.0,0.0]
[1778884922357,63.22,79079.12,0.0,-1.0,0.0,0.0]
[1778884923282,63.22,79079.12,0.0,-1.0,0.0,0.0]
[1778884923310,63.22,79079.12,0.0,-1.0,0.0,0.0]
[1778884923364,63.22,79079.09,0.0,-1.0,0.0,0.0]
[1778884924137,63.22,79079.09,0.0,-1.0,0.0,0.0]
[1778884924309,63.22,79079.09,0.0,-1.0,0.0,0.0]
[1778884929408,63.22,79077.74,0.0,-1.0,0.0,0.0]
[1778884929800,63.22,79077.74,0.0,-1.0,0.0,0.0]
[1778884929808,63.22,79077.74,0.0,-1.0,0.0,0.0]
[1778884930415,63.22,79077.16,0.0,-1.0,0.0,0.0]
[1778884931968,63.22,79077.16,0.0,-1.0,0.0,0.0]
[1778884932058,63.22,79077.16,0.0,-1.0,0.0,0.0]
[1778884933436,63.22,79076.07,0.0,-1.0,0.0,0.0]
[1778884936661,63.22,79076.07,0.0,-1.0,0.0,0.0]
[1778884936808,63.22,79076.07,0.0,-1.0,0.0,0.0]
[1778884936909,63.22,79076.04,0.0,-1.0,0.0,0.0]
[1778884939183,63.22,79076.04,0.0,-1.0,0.0,0.0]
[1778884939309,63.22,79076.04,0.0,-1.0,0.0,0.0]
[1778884939400,63.22,79076.73,0.0,-1.0,0.0,0.0]
[1778884940485,63.22,79077.53,0.0,-1.0,0.0,0.0]
[1778884946527,63.22,79078.04,0.0,-1.0,0.0,0.0]
[1778884947649,63.22,79078.04,0.0,-1.0,0.0,0.0]
[1778884947807,63.22,79078.04,0.0,-1.0,0.0,0.0]
[1778884947908,63.22,79079.23,0.0,-1.0,0.0,0.0]
[1778884948861,63.22,79079.23,0.0,-1.0,0.0,0.0]
[1778884949058,63.22,79079.23,0.0,-1.0,0.0,0.0]
[1778884949159,63.22,79080.16,0.0,-1.0,0.0,0.0]
[1778884949548,63.22,79083.6,0.0,-1.0,0.0,0.0]
[1778884951565,63.22,79083.07,0.0,-1.0,0.0,0.0]
[1778884956605,63.22,79082.91,0.0,-1.0,0.0,0.0]
[1778884959603,63.22,79083.04,0.0,-1.0,0.0,0.0]
[1778884959809,63.22,79083.04,0.0,-1.0,0.0,0.0]
[1778884959910,63.22,79083.54,0.0,-1.0,0.0,0.0]
[1778884960820,63.22,79083.54,0.0,-1.0,0.0,0.0]
[1778884961059,63.22,79083.54,0.0,-1.0,0.0,0.0]
[1778884966675,63.22,79082.85,0.0,-1.0,0.0,0.0]
[1778884969469,63.22,79082.62,0.0,-1.0,0.0,0.0]
[1778884969559,63.22,79082.62,0.0,-1.0,0.0,0.0]
[1778884969697,63.22,79082.24,0.0,-1.0,0.0,0.0]
[1778884970779,63.22,79082.24,0.0,-1.0,0.0,0.0]
[1778884970809,63.22,79082.24,0.0,-1.0,0.0,0.0]
[1778884976746,63.22,79082.23,0.0,-1.0,0.0,0.0]
[1778884981946,63.22,79082.21,0.0,-1.0,0.0,0.0]
[1778884982605,63.22,79082.22,0.0,-1.0,0.0,0.0]
[1778884982808,63.22,79082.22,0.0,-1.0,0.0,0.0]
[1778884985308,63.22,79082.23,0.0,-1.0,0.0,0.0]
[1778884985410,63.22,79082.28,0.0,-1.0,0.0,0.0]
[1778884990845,63.22,79082.23,0.0,-1.0,0.0,0.0]
[1778884994873,63.22,79082.75,0.0,-1.0,0.0,0.0]
[1778884999908,63.22,79082.86,0.0,-1.0,0.0,0.0]
[1778885004943,63.22,79082.55,0.0,-1.0,0.0,0.0]
[1778885010985,63.22,79082.88,0.0,-1.0,0.0,0.0]
[1778885011992,63.22,79083.14,0.0,-1.0,0.0,0.0]
[1778885012999,63.22,79094.23,0.0,-1.0,0.0,0.0]
[1778885014006,63.22,79100.43,0.0,-1.0,0.0,0.0]
[1778885014694,63.22,79100.43,0.0,-1.0,0.0,0.0]
[1778885014955,63.22,79100.43,0.0,-1.0,0.0,0.0]
[1778885015058,63.22,79100.43,0.0,-1.0,0.0,0.0]
[1778885015159,63.22,79100.95,0.0,-1.0,0.0,0.0]
[1778885017308,63.22,79101.29,0.0,-1.0,0.0,0.0]
[1778885017409,63.22,79101.45,0.0,-1.0,0.0,0.0]
[1778885020300,63.22,79101.72,0.0,-1.0,0.0,0.0]
[1778885020308,63.22,79101.72,0.0,-1.0,0.0,0.0]
[1778885026090,63.22,79102.45,0.0,-1.0,0.0,0.0]
[1778885028313,63.22,79102.62,0.0,-1.0,0.0,0.0]
[1778885028559,63.22,79102.62,0.0,-1.0,0.0,0.0]
[1778885032977,63.22,79103.29,0.0,-1.0,0.0,0.0]
[1778885034146,63.22,79106.39,0.0,-1.0,0.0,0.0]
[1778885035310,63.22,79106.39,0.0,-1.0,0.0,0.0]
[1778885035411,63.22,79109.84,0.0,-1.0,0.0,0.0]
[1778885035843,63.22,79109.84,0.0,-1.0,0.0,0.0]
[1778885036059,63.22,79109.84,0.0,-1.0,0.0,0.0]
[1778885036160,63.22,79111.35,0.0,-1.0,0.0,0.0]
[1778885041195,63.22,79111.51,0.0,-1.0,0.0,0.0]
[1778885046230,63.22,79110.89,0.0,-1.0,0.0,0.0]
[1778885048581,63.22,79111.01,0.0,-1.0,0.0,0.0]
[1778885048809,63.22,79111.01,0.0,-1.0,0.0,0.0]
[1778885051347,63.22,79111.71,0.0,-1.0,0.0,0.0]
[1778885051409,63.22,79111.7,0.0,-1.0,0.0,0.0]
[1778885051560,63.22,79111.7,0.0,-1.0,0.0,0.0]
[1778885057307,63.22,79110.84,0.0,-1.0,0.0,0.0]
[1778885061009,63.22,79110.93,0.0,-1.0,0.0,0.0]
[1778885061059,63.22,79110.93,0.0,-1.0,0.0,0.0]
[1778885066370,63.22,79111.81,0.0,-1.0,0.0,0.0]
[1778885071405,63.22,79109.47,0.0,-1.0,0.0,0.0]
[1778885072412,63.22,79107.38,0.0,-1.0,0.0,0.0]
[1778885072985,63.22,79107.38,0.0,-1.0,0.0,0.0]
[1778885073057,63.22,79107.38,0.0,-1.0,0.0,0.0]
[1778885075434,63.22,79101.92,0.0,-1.0,0.0,0.0]
[1778885076049,63.22,79101.92,0.0,-1.0,0.0,0.0]
[1778885076061,63.22,79101.92,0.0,-1.0,0.0,0.0]
[1778885076440,63.22,79098.61,0.0,-1.0,0.0,0.0]
[1778885077165,63.22,79098.61,0.0,-1.0,0.0,0.0]
[1778885077308,63.22,79098.61,0.0,-1.0,0.0,0.0]
[1778885077447,63.22,79098.5,0.0,-1.0,0.0,0.0]
[1778885082482,63.22,79098.4,0.0,-1.0,0.0,0.0]
[1778885088524,63.22,79097.95,0.0,-1.0,0.0,0.0]
[1778885088990,63.22,79097.95,0.0,-1.0,0.0,0.0]
[1778885089059,63.22,79097.95,0.0,-1.0,0.0,0.0]
[1778885092552,63.22,79091.65,0.0,-1.0,0.0,0.0]
[1778885092965,63.22,79091.65,0.0,-1.0,0.0,0.0]
[1778885093058,63.22,79091.65,0.0,-1.0,0.0,0.0]
[1778885093559,63.22,79090.06,0.0,-1.0,0.0,0.0]
[1778885096176,63.22,79090.22,0.0,-1.0,0.0,0.0]
[1778885096307,63.22,79090.22,0.0,-1.0,0.0,0.0]
[1778885096580,63.22,79090.47,0.0,-1.0,0.0,0.0]
[1778885098898,63.22,79090.45,0.0,-1.0,0.0,0.0]
[1778885099058,63.22,79090.45,0.0,-1.0,0.0,0.0]
[1778885101615,63.22,79087.73,0.0,-1.0,0.0,0.0]
[1778885105482,63.22,79087.73,0.0,-1.0,0.0,0.0]
[1778885105562,63.22,79087.73,0.0,-1.0,0.0,0.0]
[1778885106494,63.22,79088.15,0.0,-1.0,0.0,0.0]
[1778885106559,63.22,79088.15,0.0,-1.0,0.0,0.0]
[1778885106595,63.22,79087.97,0.0,-1.0,0.0,0.0]
[1778885111685,63.22,79087.38,0.0,-1.0,0.0,0.0]
[1778885116720,63.22,79087.33,0.0,-1.0,0.0,0.0]
[1778885120433,63.22,79087.52,0.0,-1.0,0.0,0.0]
[1778885120559,63.22,79087.52,0.0,-1.0,0.0,0.0]
[1778885121755,63.22,79093.8,0.0,-1.0,0.0,0.0]
[1778885122764,63.22,79096.03,0.0,-1.0,0.0,0.0]
[1778885124975,63.22,79096.09,0.0,-1.0,0.0,0.0]
[1778885125060,63.22,79096.09,0.0,-1.0,0.0,0.0]
[1778885125076,63.22,79095.92,0.0,-1.0,0.0,0.0]
[1778885126930,63.22,79096.16,0.0,-1.0,0.0,0.0]
[1778885127057,63.22,79096.16,0.0,-1.0,0.0,0.0]
[1778885131827,63.22,79095.95,0.0,-1.0,0.0,0.0]
[1778885132834,63.22,79094.44,0.0,-1.0,0.0,0.0]
[1778885137869,63.22,79095.18,0.0,-1.0,0.0,0.0]
[1778885139883,63.22,79096.44,0.0,-1.0,0.0,0.0]
[1778885140649,63.22,79096.44,0.0,-1.0,0.0,0.0]
[1778885140808,63.22,79096.44,0.0,-1.0,0.0,0.0]
[1778885141001,63.22,79096.44,0.0,-1.0,0.0,0.0]
[1778885141058,63.22,79096.44,0.0,-1.0,0.0,0.0]
[1778885141156,63.22,79096.65,0.0,-1.0,0.0,0.0]
[1778885146932,63.22,79096.47,0.0,-1.0,0.0,0.0]
[1778885148639,63.22,79096.47,0.0,-1.0,0.0,0.0]
[1778885148808,63.22,79096.27,0.0,-1.0,0.0,0.0]
[1778885148946,63.22,79099.67,0.0,-1.0,0.0,0.0]
[1778885149953,63.22,79102.34,0.0,-1.0,0.0,0.0]
[1778885151971,63.22,79101.99,0.0,-1.0,0.0,0.0]
[1778885152058,63.22,79101.99,0.0,-1.0,0.0,0.0]
[1778885152216,63.22,79102.12,0.0,-1.0,0.0,0.0]
[1778885160293,63.22,79102.17,0.0,-1.0,0.0,0.0]
[1778885160308,63.22,79102.17,0.0,-1.0,0.0,0.0]
[1778885160394,63.22,79102.17,0.0,-1.0,0.0,0.0]
[1778885166906,63.22,79102.03,0.0,-1.0,0.0,0.0]
[1778885167309,63.22,79102.03,0.0,-1.0,0.0,0.0]
[1778885173117,63.22,79101.5,0.0,-1.0,0.0,0.0]
[1778885178152,63.22,79101.57,0.0,-1.0,0.0,0.0]
[1778885179772,63.22,79101.48,0.0,-1.0,0.0,0.0]
[1778885179807,63.22,79101.48,0.0,-1.0,0.0,0.0]
[1778885179872,63.22,79101.48,0.0,-1.0,0.0,0.0]
[1778885185201,63.22,79094.27,0.0,-1.0,0.0,0.0]
[1778885186208,63.22,79089.97,0.0,-1.0,0.0,0.0]
[1778885187215,63.22,79091.23,0.0,-1.0,0.0,0.0]
[1778885188667,63.22,79091.23,0.0,-1.0,0.0,0.0]
[1778885188669,63.22,79091.25,0.0,-1.0,0.0,0.0]
[1778885188808,63.22,79091.25,0.0,-1.0,0.0,0.0]
[1778885188825,63.22,79091.25,0.0,-1.0,0.0,0.0]
[1778885189059,63.22,79091.25,0.0,-1.0,0.0,0.0]
[1778885191243,63.22,79091.21,0.0,-1.0,0.0,0.0]
[1778885196278,63.22,79090.89,0.0,-1.0,0.0,0.0]
[1778885202710,63.22,79091.1,0.0,-1.0,0.0,0.0]
[1778885202808,63.22,79091.1,0.0,-1.0,0.0,0.0]
[1778885202814,63.22,79091.1,0.0,-1.0,0.0,0.0]
[1778885203058,63.22,79091.1,0.0,-1.0,0.0,0.0]
[1778885203327,63.22,79091.15,0.0,-1.0,0.0,0.0]
[1778885208362,63.22,79091.64,0.0,-1.0,0.0,0.0]
[1778885213397,63.22,79091.44,0.0,-1.0,0.0,0.0]
[1778885218432,63.22,79091.41,0.0,-1.0,0.0,0.0]
[1778885223467,63.22,79091.51,0.0,-1.0,0.0,0.0]
[1778885224919,63.22,79091.51,0.0,-1.0,0.0,0.0]
[1778885225021,63.22,79091.51,0.0,-1.0,0.0,0.0]
[1778885225059,63.22,79091.51,0.0,-1.0,0.0,0.0]
[1778885225481,63.22,79091.45,0.0,-1.0,0.0,0.0]
[1778885231524,63.22,79091.04,0.0,-1.0,0.0,0.0]
[1778885236559,63.22,79090.24,0.0,-1.0,0.0,0.0]
[1778885241594,63.22,79090.21,0.0,-1.0,0.0,0.0]
[1778885246629,63.22,79090.48,0.0,-1.0,0.0,0.0]
[1778885249741,63.22,79090.44,0.0,-1.0,0.0,0.0]
[1778885249808,63.22,79090.47,0.0,-1.0,0.0,0.0]
[1778885249841,63.22,79090.47,0.0,-1.0,0.0,0.0]
[1778885250058,63.22,79090.47,0.0,-1.0,0.0,0.0]
[1778885250657,63.22,79090.42,0.0,-1.0,0.0,0.0]
[1778885252671,63.22,79090.37,0.0,-1.0,0.0,0.0]
[1778885257706,63.22,79091.13,0.0,-1.0,0.0,0.0]
[1778885262657,63.22,79092.06,0.0,-1.0,0.0,0.0]
[1778885262741,63.22,79092.1,0.0,-1.0,0.0,0.0]
[1778885262808,63.22,79092.1,0.0,-1.0,0.0,0.0]
[1778885268783,63.22,79092.24,0.0,-1.0,0.0,0.0]
[1778885272059,63.22,79092.43,0.0,-1.0,0.0,0.0]
[1778885272308,63.22,79092.43,0.0,-1.0,0.0,0.0]
[1778885272410,63.22,79092.31,0.0,-1.0,0.0,0.0]
[1778885277848,63.22,79091.4,0.0,-1.0,0.0,0.0]
[1778885278854,63.22,79089.47,0.0,-1.0,0.0,0.0]
[1778885280987,63.22,79089.62,0.0,-1.0,0.0,0.0]
[1778885281058,63.22,79089.62,0.0,-1.0,0.0,0.0]
[1778885281088,63.22,79089.62,0.0,-1.0,0.0,0.0]
[1778885281310,63.22,79089.62,0.0,-1.0,0.0,0.0]
[1778885281411,63.22,79089.5,0.0,-1.0,0.0,0.0]
[1778885286910,63.22,79086.79,0.0,-1.0,0.0,0.0]
[1778885287917,63.22,79080.03,0.0,-1.0,0.0,0.0]
[1778885289931,63.22,79079.54,0.0,-1.0,0.0,0.0]
[1778885291057,63.22,79079.54,0.0,-1.0,0.0,0.0]
[1778885291190,63.22,79079.54,0.0,-1.0,0.0,0.0]
[1778885291309,63.22,79079.54,0.0,-1.0,0.0,0.0]
[1778885291395,63.22,79070.97,0.0,-1.0,0.0,0.0]
[1778885291945,63.22,79071.73,0.0,-1.0,0.0,0.0]
[1778885295622,63.22,79071.48,0.0,-1.0,0.0,0.0]
[1778885295705,63.22,79071.48,0.0,-1.0,0.0,0.0]
[1778885295723,63.22,79071.34,0.0,-1.0,0.0,0.0]
[1778885295808,63.22,79071.34,0.0,-1.0,0.0,0.0]
[1778885300001,63.22,79069.84,0.0,-1.0,0.0,0.0]
[1778885301008,63.22,79070.95,0.0,-1.0,0.0,0.0]
[1778885301916,63.22,79070.95,0.0,-1.0,0.0,0.0]
[1778885302003,63.22,79070.95,0.0,-1.0,0.0,0.0]
[1778885302060,63.22,79070.95,0.0,-1.0,0.0,0.0]
[1778885302161,63.22,79070.91,0.0,-1.0,0.0,0.0]
[1778885308057,63.22,79071.06,0.0,-1.0,0.0,0.0]
[1778885309753,63.22,79071.06,0.0,-1.0,0.0,0.0]
[1778885309809,63.22,79071.17,0.0,-1.0,0.0,0.0]
[1778885309897,63.22,79071.17,0.0,-1.0,0.0,0.0]
[1778885310059,63.22,79071.17,0.0,-1.0,0.0,0.0]
[1778885310071,63.22,79071.29,0.0,-1.0,0.0,0.0]
[1778885311078,63.22,79071.17,0.0,-1.0,0.0,0.0]
[1778885312085,63.22,79079.79,0.0,-1.0,0.0,0.0]
[1778885313092,63.22,79091.49,0.0,-1.0,0.0,0.0]
[1778885314099,63.22,79093.06,0.0,-1.0,0.0,0.0]
[1778885315392,63.22,79093.06,0.0,-1.0,0.0,0.0]
[1778885315559,63.22,79093.06,0.0,-1.0,0.0,0.0]
[1778885315624,63.22,79093.06,0.0,-1.0,0.0,0.0]
[1778885315660,63.22,79093.53,0.0,-1.0,0.0,0.0]
[1778885323163,63.22,79092.8,0.0,-1.0,0.0,0.0]
[1778885325713,63.22,79092.6,0.0,-1.0,0.0,0.0]
[1778885325808,63.22,79092.6,0.0,-1.0,0.0,0.0]
[1778885325815,63.22,79092.55,0.0,-1.0,0.0,0.0]
[1778885325942,63.22,79092.55,0.0,-1.0,0.0,0.0]
[1778885326058,63.22,79092.55,0.0,-1.0,0.0,0.0]
[1778885331219,63.22,79091.23,0.0,-1.0,0.0,0.0]
[1778885336254,63.22,79091.43,0.0,-1.0,0.0,0.0]
[1778885336999,63.22,79091.43,0.0,-1.0,0.0,0.0]
[1778885337062,63.22,79091.43,0.0,-1.0,0.0,0.0]
[1778885337073,63.22,79091.43,0.0,-1.0,0.0,0.0]
[1778885340716,63.22,79091.4,0.0,-1.0,0.0,0.0]
[1778885340930,63.22,79091.29,0.0,-1.0,0.0,0.0]
[1778885341289,63.22,79100.64,0.0,-1.0,0.0,0.0]
[1778885342296,63.22,79102.36,0.0,-1.0,0.0,0.0]
[1778885344864,63.22,79101.93,0.0,-1.0,0.0,0.0]
[1778885345317,63.22,79103.16,0.0,-1.0,0.0,0.0]
[1778885349349,63.22,79109.0,0.0,-1.0,0.0,0.0]
[1778885350876,63.22,79108.25,0.0,-1.0,0.0,0.0]
[1778885351061,63.22,79108.25,0.0,-1.0,0.0,0.0]
[1778885351267,63.22,79108.25,0.0,-1.0,0.0,0.0]
[1778885351308,63.22,79108.25,0.0,-1.0,0.0,0.0]
[1778885351362,63.22,79103.63,0.0,-1.0,0.0,0.0]
[1778885352369,63.22,79102.58,0.0,-1.0,0.0,0.0]
[1778885353376,63.22,79101.6,0.0,-1.0,0.0,0.0]
[1778885354383,63.22,79097.39,0.0,-1.0,0.0,0.0]
[1778885355834,63.22,79097.39,0.0,-1.0,0.0,0.0]
[1778885355390,63.22,79096.03,0.0,-1.0,0.0,0.0]
[1778885356058,63.22,79096.03,0.0,-1.0,0.0,0.0]
[1778885359418,63.22,79096.99,0.0,-1.0,0.0,0.0]
[1778885360809,63.22,79096.99,0.0,-1.0,0.0,0.0]
[1778885360814,63.22,79097.77,0.0,-1.0,0.0,0.0]
[1778885361059,63.22,79097.77,0.0,-1.0,0.0,0.0]
[1778885366467,63.22,79103.26,0.0,-1.0,0.0,0.0]
[1778885367474,63.22,79104.74,0.0,-1.0,0.0,0.0]
[1778885368900,63.22,79104.74,0.0,-1.0,0.0,0.0]
[1778885369059,63.22,79104.74,0.0,-1.0,0.0,0.0]
[1778885372509,63.22,79104.77,0.0,-1.0,0.0,0.0]
[1778885377544,63.22,79104.26,0.0,-1.0,0.0,0.0]
[1778885379558,63.22,79105.33,0.0,-1.0,0.0,0.0]
[1778885381229,63.22,79105.5,0.0,-1.0,0.0,0.0]
[1778885381236,63.22,79105.5,0.0,-1.0,0.0,0.0]
[1778885381308,63.22,79105.5,0.0,-1.0,0.0,0.0]
[1778885381572,63.22,79104.89,0.0,-1.0,0.0,0.0]
[1778885384538,63.22,79104.17,0.0,-1.0,0.0,0.0]
[1778885384564,63.22,79104.17,0.0,-1.0,0.0,0.0]
[1778885384593,63.22,79100.53,0.0,-1.0,0.0,0.0]
[1778885385600,63.22,79097.96,0.0,-1.0,0.0,0.0]
[1778885386607,63.22,79094.76,0.0,-1.0,0.0,0.0]
[1778885387614,63.22,79086.82,0.0,-1.0,0.0,0.0]
[1778885388621,63.22,79078.99,0.0,-1.0,0.0,0.0]
[1778885389628,63.22,79077.66,0.0,-1.0,0.0,0.0]
[1778885390635,63.22,79075.84,0.0,-1.0,0.0,0.0]
[1778885391032,63.22,79075.84,0.0,-1.0,0.0,0.0]
[1778885391060,63.22,79075.84,0.0,-1.0,0.0,0.0]
[1778885391410,63.22,79075.84,0.0,-1.0,0.0,0.0]
[1778885391559,63.22,79075.84,0.0,-1.0,0.0,0.0]
[1778885391642,63.22,79072.42,0.0,-1.0,0.0,0.0]
[1778885392649,63.22,79071.28,0.0,-1.0,0.0,0.0]
[1778885393656,63.22,79068.04,0.0,-1.0,0.0,0.0]
[1778885397684,63.22,79069.05,0.0,-1.0,0.0,0.0]
[1778885398691,63.22,79070.04,0.0,-1.0,0.0,0.0]
[1778885399539,63.22,79070.04,0.0,-1.0,0.0,0.0]
[1778885399560,63.22,79070.04,0.0,-1.0,0.0,0.0]
[1778885399724,63.22,79070.04,0.0,-1.0,0.0,0.0]
[1778885399808,63.22,79070.04,0.0,-1.0,0.0,0.0]
[1778885399825,63.22,79069.85,0.0,-1.0,0.0,0.0]
[1778885403058,63.22,79069.16,0.0,-1.0,0.0,0.0]
[1778885403159,63.22,79069.16,0.0,-1.0,0.0,0.0]
[1778885408761,63.22,79068.18,0.0,-1.0,0.0,0.0]
[1778885410516,63.22,79068.18,0.0,-1.0,0.0,0.0]
[1778885410560,63.22,79068.18,0.0,-1.0,0.0,0.0]
[1778885410719,63.22,79068.18,0.0,-1.0,0.0,0.0]
[1778885410811,63.22,79068.18,0.0,-1.0,0.0,0.0]
[1778885410871,63.22,79068.93,0.0,-1.0,0.0,0.0]
[1778885415810,63.22,79066.23,0.0,-1.0,0.0,0.0]
[1778885416817,63.22,79062.86,0.0,-1.0,0.0,0.0]
[1778885418138,63.22,79063.33,0.0,-1.0,0.0,0.0]
[1778885418308,63.22,79063.33,0.0,-1.0,0.0,0.0]
[1778885418482,63.22,79063.33,0.0,-1.0,0.0,0.0]
[1778885418558,63.22,79063.33,0.0,-1.0,0.0,0.0]
[1778885418831,63.22,79062.73,0.0,-1.0,0.0,0.0]
[1778885423866,63.22,79062.8,0.0,-1.0,0.0,0.0]
[1778885426887,63.22,79061.51,0.0,-1.0,0.0,0.0]
[1778885428910,63.22,79061.1,0.0,-1.0,0.0,0.0]
[1778885429059,63.22,79061.54,0.0,-1.0,0.0,0.0]
[1778885429080,63.22,79061.54,0.0,-1.0,0.0,0.0]
[1778885429309,63.22,79061.54,0.0,-1.0,0.0,0.0]
[1778885429908,63.22,79060.49,0.0,-1.0,0.0,0.0]
[1778885431922,63.22,79059.78,0.0,-1.0,0.0,0.0]
[1778885434048,63.22,79059.57,0.0,-1.0,0.0,0.0]
[1778885434059,63.22,79059.57,0.0,-1.0,0.0,0.0]
[1778885434148,63.22,79059.57,0.0,-1.0,0.0,0.0]
[1778885434309,63.22,79059.57,0.0,-1.0,0.0,0.0]
[1778885434385,63.22,79058.67,0.0,-1.0,0.0,0.0]
[1778885437964,63.22,79060.14,0.0,-1.0,0.0,0.0]
[1778885440198,63.22,79060.66,0.0,-1.0,0.0,0.0]
[1778885440274,63.22,79060.66,0.0,-1.0,0.0,0.0]
[1778885440309,63.22,79060.66,0.0,-1.0,0.0,0.0]
[1778885440410,63.22,79060.76,0.0,-1.0,0.0,0.0]
[1778885446022,63.22,79060.77,0.0,-1.0,0.0,0.0]
[1778885451057,63.22,79061.36,0.0,-1.0,0.0,0.0]
[1778885452342,63.22,79061.36,0.0,-1.0,0.0,0.0]
[1778885452560,63.22,79061.36,0.0,-1.0,0.0,0.0]
[1778885452578,63.22,79061.36,0.0,-1.0,0.0,0.0]
[1778885452808,63.22,79061.36,0.0,-1.0,0.0,0.0]
[1778885452823,63.22,79061.36,0.0,-1.0,0.0,0.0]
[1778885458106,63.22,79061.53,0.0,-1.0,0.0,0.0]
[1778885459324,63.22,79061.53,0.0,-1.0,0.0,0.0]
[1778885459412,63.22,79061.53,0.0,-1.0,0.0,0.0]
[1778885459558,63.22,79061.53,0.0,-1.0,0.0,0.0]
[1778885459660,63.22,79061.75,0.0,-1.0,0.0,0.0]
[1778885465155,63.22,79061.74,0.0,-1.0,0.0,0.0]
[1778885470191,63.22,79061.07,0.0,-1.0,0.0,0.0]
[1778885473694,63.22,79061.86,0.0,-1.0,0.0,0.0]
[1778885473809,63.22,79061.86,0.0,-1.0,0.0,0.0]
[1778885473903,63.22,79061.25,0.0,-1.0,0.0,0.0]
[1778885474212,63.22,79061.25,0.0,-1.0,0.0,0.0]
[1778885474308,63.22,79061.25,0.0,-1.0,0.0,0.0]
[1778885480261,63.22,79060.96,0.0,-1.0,0.0,0.0]
[1778885483282,63.22,79059.94,0.0,-1.0,0.0,0.0]
[1778885485296,63.22,79058.46,0.0,-1.0,0.0,0.0]
[1778885486303,63.22,79054.58,0.0,-1.0,0.0,0.0]
[1778885487039,63.22,79054.58,0.0,-1.0,0.0,0.0]
[1778885487063,63.22,79054.58,0.0,-1.0,0.0,0.0]
[1778885487959,63.22,79054.58,0.0,-1.0,0.0,0.0]
[1778885487310,63.22,79059.48,0.0,-1.0,0.0,0.0]
[1778885488058,63.22,79059.48,0.0,-1.0,0.0,0.0]
[1778885488317,63.22,79063.31,0.0,-1.0,0.0,0.0]
[1778885491339,63.22,79065.38,0.0,-1.0,0.0,0.0]
[1778885492583,63.22,79065.38,0.0,-1.0,0.0,0.0]
[1778885492808,63.22,79065.38,0.0,-1.0,0.0,0.0]
[1778885492860,63.22,79065.38,0.0,-1.0,0.0,0.0]
[1778885492961,63.22,79065.58,0.0,-1.0,0.0,0.0]
[1778885493062,63.22,79065.58,0.0,-1.0,0.0,0.0]
[1778885493353,63.22,79067.28,0.0,-1.0,0.0,0.0]
[1778885498388,63.22,79067.09,0.0,-1.0,0.0,0.0]
[1778885499789,63.22,79067.09,0.0,-1.0,0.0,0.0]
[1778885499808,63.22,79067.09,0.0,-1.0,0.0,0.0]
[1778885499940,63.22,79068.17,0.0,-1.0,0.0,0.0]
[1778885500309,63.22,79068.17,0.0,-1.0,0.0,0.0]
[1778885500559,63.22,79068.17,0.0,-1.0,0.0,0.0]
[1778885502416,63.22,79067.31,0.0,-1.0,0.0,0.0]
[1778885503423,63.22,79068.23,0.0,-1.0,0.0,0.0]
[1778885505606,63.22,79068.22,0.0,-1.0,0.0,0.0]
[1778885505809,63.22,79068.22,0.0,-1.0,0.0,0.0]
[1778885510055,63.22,79068.09,0.0,-1.0,0.0,0.0]
[1778885510309,63.22,79068.09,0.0,-1.0,0.0,0.0]
[1778885510472,63.22,79067.84,0.0,-1.0,0.0,0.0]
[1778885513298,63.22,79067.3,0.0,-1.0,0.0,0.0]
[1778885513308,63.22,79067.3,0.0,-1.0,0.0,0.0]
[1778885518528,63.22,79067.99,0.0,-1.0,0.0,0.0]
[1778885523563,63.22,79067.35,0.0,-1.0,0.0,0.0]
[1778885526629,63.22,79067.35,0.0,-1.0,0.0,0.0]
[1778885526808,63.22,79067.35,0.0,-1.0,0.0,0.0]
[1778885526909,63.22,79067.36,0.0,-1.0,0.0,0.0]
[1778885528073,63.22,79067.48,0.0,-1.0,0.0,0.0]
[1778885528308,63.22,79067.48,0.0,-1.0,0.0,0.0]
[1778885532841,63.22,79067.23,0.0,-1.0,0.0,0.0]
[1778885532942,63.22,79064.89,0.0,-1.0,0.0,0.0]
[1778885533061,63.22,79064.89,0.0,-1.0,0.0,0.0]
[1778885533495,63.22,79064.89,0.0,-1.0,0.0,0.0]
[1778885533560,63.22,79064.89,0.0,-1.0,0.0,0.0]
[1778885533635,63.22,79062.67,0.0,-1.0,0.0,0.0]
[1778885537663,63.22,79063.96,0.0,-1.0,0.0,0.0]
[1778885540684,63.22,79065.02,0.0,-1.0,0.0,0.0]
[1778885541574,63.22,79065.02,0.0,-1.0,0.0,0.0]
[1778885541808,63.22,79065.02,0.0,-1.0,0.0,0.0]
[1778885541948,63.22,79065.02,0.0,-1.0,0.0,0.0]
[1778885541909,63.22,79064.8,0.0,-1.0,0.0,0.0]
[1778885542058,63.22,79064.8,0.0,-1.0,0.0,0.0]
[1778885542698,63.22,79066.07,0.0,-1.0,0.0,0.0]
[1778885543705,63.22,79067.66,0.0,-1.0,0.0,0.0]
[1778885548740,63.22,79068.08,0.0,-1.0,0.0,0.0]
[1778885552768,63.22,79068.53,0.0,-1.0,0.0,0.0]
[1778885557085,63.22,79068.55,0.0,-1.0,0.0,0.0]
[1778885557308,63.22,79068.55,0.0,-1.0,0.0,0.0]
[1778885557409,63.22,79068.55,0.0,-1.0,0.0,0.0]
[1778885558245,63.22,79068.55,0.0,-1.0,0.0,0.0]
[1778885558308,63.22,79068.55,0.0,-1.0,0.0,0.0]
[1778885563845,63.22,79068.55,0.0,-1.0,0.0,0.0]
[1778885568880,63.22,79068.52,0.0,-1.0,0.0,0.0]
[1778885580964,63.22,79072.36,0.0,-1.0,0.0,0.0]
[1778885581450,63.22,79072.36,0.0,-1.0,0.0,0.0]
[1778885581562,63.22,79072.36,0.0,-1.0,0.0,0.0]
[1778885581971,63.22,79074.58,0.0,-1.0,0.0,0.0]
[1778885582245,63.22,79074.58,0.0,-1.0,0.0,0.0]
[1778885582309,63.22,79074.58,0.0,-1.0,0.0,0.0]
[1778885582978,63.22,79075.76,0.0,-1.0,0.0,0.0]
[1778885593048,63.22,79075.6,0.0,-1.0,0.0,0.0]
[1778885593532,63.22,79075.6,0.0,-1.0,0.0,0.0]
[1778885593558,63.22,79075.6,0.0,-1.0,0.0,0.0]
[1778885594055,63.22,79075.27,0.0,-1.0,0.0,0.0]
[1778885595628,63.22,79075.27,0.0,-1.0,0.0,0.0]
[1778885595808,63.22,79075.27,0.0,-1.0,0.0,0.0]
[1778885600097,63.22,79076.71,0.0,-1.0,0.0,0.0]
[1778885600442,63.22,79076.71,0.0,-1.0,0.0,0.0]
[1778885600506,63.22,79076.71,0.0,-1.0,0.0,0.0]
[1778885600559,63.22,79076.71,0.0,-1.0,0.0,0.0]
[1778885601104,63.22,79072.07,0.0,-1.0,0.0,0.0]
[1778885602111,63.22,79069.84,0.0,-1.0,0.0,0.0]
[1778885603118,63.22,79067.21,0.0,-1.0,0.0,0.0]
[1778885604125,63.22,79064.55,0.0,-1.0,0.0,0.0]
[1778885606139,63.22,79063.42,0.0,-1.0,0.0,0.0]
[1778885611174,63.22,79063.67,0.0,-1.0,0.0,0.0]
[1778885619230,63.22,79063.75,0.0,-1.0,0.0,0.0]
[1778885622813,63.22,79063.75,0.0,-1.0,0.0,0.0]
[1778885623059,63.22,79063.75,0.0,-1.0,0.0,0.0]
[1778885623042,63.22,79063.55,0.0,-1.0,0.0,0.0]
[1778885623706,63.22,79063.55,0.0,-1.0,0.0,0.0]
[1778885623808,63.22,79063.55,0.0,-1.0,0.0,0.0]
[1778885623909,63.22,79063.55,0.0,-1.0,0.0,0.0]
[1778885629300,63.22,79063.0,0.0,-1.0,0.0,0.0]
[1778885631613,63.22,79063.05,0.0,-1.0,0.0,0.0]
[1778885631808,63.22,79063.05,0.0,-1.0,0.0,0.0]
[1778885631980,63.22,79063.43,0.0,-1.0,0.0,0.0]
[1778885632321,63.22,79055.53,0.0,-1.0,0.0,0.0]
[1778885633367,63.22,79055.53,0.0,-1.0,0.0,0.0]
[1778885633560,63.22,79055.53,0.0,-1.0,0.0,0.0]
[1778885633575,63.22,79053.81,0.0,-1.0,0.0,0.0]
[1778885641387,63.22,79053.18,0.0,-1.0,0.0,0.0]
[1778885654478,63.22,79052.64,0.0,-1.0,0.0,0.0]
[1778885657063,63.22,79052.64,0.0,-1.0,0.0,0.0]
[1778885657091,63.22,79052.64,0.0,-1.0,0.0,0.0]
[1778885657421,63.22,79052.64,0.0,-1.0,0.0,0.0]
[1778885657559,63.22,79052.64,0.0,-1.0,0.0,0.0]
[1778885665555,63.22,79052.82,0.0,-1.0,0.0,0.0]
[1778885670493,63.22,79052.27,0.0,-1.0,0.0,0.0]
[1778885670558,63.22,79052.27,0.0,-1.0,0.0,0.0]
[1778885670680,63.22,79052.27,0.0,-1.0,0.0,0.0]
[1778885670808,63.22,79052.27,0.0,-1.0,0.0,0.0]
[1778885670909,63.22,79052.27,0.0,-1.0,0.0,0.0]
[1778885673611,63.22,79051.62,0.0,-1.0,0.0,0.0]
[1778885683683,63.22,79052.28,0.0,-1.0,0.0,0.0]
[1778885689725,63.22,79052.09,0.0,-1.0,0.0,0.0]
[1778885700195,63.22,79052.05,0.0,-1.0,0.0,0.0]
[1778885700308,63.22,79052.05,0.0,-1.0,0.0,0.0]
[1778885705837,63.22,79052.07,0.0,-1.0,0.0,0.0]
[1778885714900,63.22,79052.58,0.0,-1.0,0.0,0.0]
[1778885719935,63.22,79051.75,0.0,-1.0,0.0,0.0]
[1778885724970,63.22,79052.14,0.0,-1.0,0.0,0.0]
[1778885732019,63.22,79052.11,0.0,-1.0,0.0,0.0]
[1778885738061,63.22,79052.19,0.0,-1.0,0.0,0.0]
[1778885738510,63.22,79052.19,0.0,-1.0,0.0,0.0]
[1778885738559,63.22,79052.19,0.0,-1.0,0.0,0.0]
[1778885741015,63.22,79052.31,0.0,-1.0,0.0,0.0]
[1778885741065,63.22,79052.31,0.0,-1.0,0.0,0.0]
[1778885741082,63.22,79052.77,0.0,-1.0,0.0,0.0]
[1778885741744,63.22,79052.77,0.0,-1.0,0.0,0.0]
[1778885741809,63.22,79052.77,0.0,-1.0,0.0,0.0]
[1778885742089,63.22,79059.26,0.0,-1.0,0.0,0.0]
[1778885743096,63.22,79065.09,0.0,-1.0,0.0,0.0]
[1778885748097,63.22,79065.14,0.0,-1.0,0.0,0.0]
[1778885748131,63.22,79065.09,0.0,-1.0,0.0,0.0]
[1778885748308,63.22,79065.09,0.0,-1.0,0.0,0.0]
[1778885754173,63.22,79065.09,0.0,-1.0,0.0,0.0]
[1778885754470,63.22,79065.09,0.0,-1.0,0.0,0.0]
[1778885754559,63.22,79065.09,0.0,-1.0,0.0,0.0]
[1778885760215,63.22,79066.0,0.0,-1.0,0.0,0.0]
[1778885762229,63.22,79064.88,0.0,-1.0,0.0,0.0]
[1778885763027,63.22,79064.88,0.0,-1.0,0.0,0.0]
[1778885763059,63.22,79064.88,0.0,-1.0,0.0,0.0]
[1778885763238,63.22,79058.73,0.0,-1.0,0.0,0.0]
[1778885764245,63.22,79057.45,0.0,-1.0,0.0,0.0]
[1778885766091,63.22,79057.58,0.0,-1.0,0.0,0.0]
[1778885766259,63.22,79057.7,0.0,-1.0,0.0,0.0]
[1778885766308,63.22,79057.7,0.0,-1.0,0.0,0.0]
[1778885772301,63.22,79058.32,0.0,-1.0,0.0,0.0]
[1778885777744,63.22,79059.3,0.0,-1.0,0.0,0.0]
[1778885777808,63.22,79059.3,0.0,-1.0,0.0,0.0]
[1778885783378,63.22,79059.53,0.0,-1.0,0.0,0.0]
[1778885786881,63.22,79059.19,0.0,-1.0,0.0,0.0]
[1778885787057,63.22,79059.19,0.0,-1.0,0.0,0.0]
[1778885787406,63.22,79066.21,0.0,-1.0,0.0,0.0]
[1778885790284,63.22,79066.7,0.0,-1.0,0.0,0.0]
[1778885790308,63.22,79066.74,0.0,-1.0,0.0,0.0]
[1778885790427,63.22,79066.85,0.0,-1.0,0.0,0.0]
[1778885791311,63.22,79066.85,0.0,-1.0,0.0,0.0]
[1778885791560,63.22,79066.85,0.0,-1.0,0.0,0.0]
[1778885791661,63.22,79066.13,0.0,-1.0,0.0,0.0]
[1778885805590,63.22,79066.13,0.0,-1.0,0.0,0.0]
[1778885807060,63.22,79065.87,0.0,-1.0,0.0,0.0]
[1778885808451,63.22,79066.38,0.0,-1.0,0.0,0.0]
[1778885808561,63.22,79066.38,0.0,-1.0,0.0,0.0]
[1778885808662,63.22,79066.48,0.0,-1.0,0.0,0.0]
[1778885816614,63.22,79067.94,0.0,-1.0,0.0,0.0]
[1778885817621,63.22,79069.72,0.0,-1.0,0.0,0.0]
[1778885819241,63.22,79069.72,0.0,-1.0,0.0,0.0]
[1778885819308,63.22,79069.72,0.0,-1.0,0.0,0.0]
[1778885827698,63.22,79069.23,0.0,-1.0,0.0,0.0]
[1778885832733,63.22,79071.02,0.0,-1.0,0.0,0.0]
[1778885836409,63.22,79072.02,0.0,-1.0,0.0,0.0]
[1778885836460,63.22,79072.02,0.0,-1.0,0.0,0.0]
[1778885836560,63.22,79072.02,0.0,-1.0,0.0,0.0]
[1778885836761,63.22,79071.77,0.0,-1.0,0.0,0.0]
[1778885842803,63.22,79071.73,0.0,-1.0,0.0,0.0]
[1778885847841,63.22,79070.61,0.0,-1.0,0.0,0.0]
[1778885850699,63.22,79070.75,0.0,-1.0,0.0,0.0]
[1778885850742,63.22,79070.75,0.0,-1.0,0.0,0.0]
[1778885850809,63.22,79070.75,0.0,-1.0,0.0,0.0]
[1778885850910,63.22,79070.75,0.0,-1.0,0.0,0.0]
[1778885852873,63.22,79070.79,0.0,-1.0,0.0,0.0]
[1778885857908,63.22,79073.15,0.0,-1.0,0.0,0.0]
[1778885861080,63.22,79073.35,0.0,-1.0,0.0,0.0]
[1778885861089,63.22,79073.35,0.0,-1.0,0.0,0.0]
[1778885861309,63.22,79073.35,0.0,-1.0,0.0,0.0]
[1778885861165,63.22,79073.42,0.0,-1.0,0.0,0.0]
[1778885862943,63.22,79075.82,0.0,-1.0,0.0,0.0]
[1778885867978,63.22,79076.87,0.0,-1.0,0.0,0.0]
[1778885877043,63.22,79076.86,0.0,-1.0,0.0,0.0]
[1778885882078,63.22,79076.77,0.0,-1.0,0.0,0.0]
[1778885887356,63.22,79076.82,0.0,-1.0,0.0,0.0]
[1778885887416,63.22,79076.77,0.0,-1.0,0.0,0.0]
[1778885887560,63.22,79076.77,0.0,-1.0,0.0,0.0]
[1778885888121,63.22,79076.79,0.0,-1.0,0.0,0.0]
[1778885894163,63.22,79076.74,0.0,-1.0,0.0,0.0]
[1778885899198,63.22,79076.95,0.0,-1.0,0.0,0.0]
[1778885904233,63.22,79077.04,0.0,-1.0,0.0,0.0]
[1778885910275,63.22,79077.07,0.0,-1.0,0.0,0.0]
[1778885912289,63.22,79078.49,0.0,-1.0,0.0,0.0]
[1778885913296,63.22,79079.99,0.0,-1.0,0.0,0.0]
[1778885916199,63.22,79079.88,0.0,-1.0,0.0,0.0]
[1778885916254,63.22,79079.88,0.0,-1.0,0.0,0.0]
[1778885916312,63.22,79079.88,0.0,-1.0,0.0,0.0]
[1778885916414,63.22,79079.88,0.0,-1.0,0.0,0.0]
[1778885926387,63.22,79078.08,0.0,-1.0,0.0,0.0]
[1778885927394,63.22,79075.98,0.0,-1.0,0.0,0.0]
[1778885929014,63.22,79076.17,0.0,-1.0,0.0,0.0]
[1778885929064,63.22,79076.17,0.0,-1.0,0.0,0.0]
[1778885929066,63.22,79076.17,0.0,-1.0,0.0,0.0]
[1778885929309,63.22,79076.17,0.0,-1.0,0.0,0.0]
[1778885929411,63.22,79075.91,0.0,-1.0,0.0,0.0]
[1778885936460,63.22,79075.09,0.0,-1.0,0.0,0.0]
[1778885938928,63.22,79075.09,0.0,-1.0,0.0,0.0]
[1778885939059,63.22,79075.09,0.0,-1.0,0.0,0.0]
[1778885944516,63.22,79075.04,0.0,-1.0,0.0,0.0]
[1778885950559,63.22,79074.99,0.0,-1.0,0.0,0.0]
[1778885952300,63.22,79074.99,0.0,-1.0,0.0,0.0]
[1778885952308,63.22,79074.99,0.0,-1.0,0.0,0.0]
[1778885952398,63.22,79074.99,0.0,-1.0,0.0,0.0]
[1778885959622,63.22,79076.28,0.0,-1.0,0.0,0.0]
[1778885961089,63.22,79076.28,0.0,-1.0,0.0,0.0]
[1778885961093,63.22,79076.28,0.0,-1.0,0.0,0.0]
[1778885961309,63.22,79076.28,0.0,-1.0,0.0,0.0]
[1778885961342,63.22,79077.88,0.0,-1.0,0.0,0.0]
[1778885966671,63.22,79076.24,0.0,-1.0,0.0,0.0]
[1778885970699,63.22,79072.52,0.0,-1.0,0.0,0.0]
[1778885971658,63.22,79072.52,0.0,-1.0,0.0,0.0]
[1778885971714,63.22,79072.52,0.0,-1.0,0.0,0.0]
[1778885971809,63.22,79072.52,0.0,-1.0,0.0,0.0]
[1778885971910,63.22,79072.19,0.0,-1.0,0.0,0.0]
[1778885978755,63.22,79072.47,0.0,-1.0,0.0,0.0]
[1778885983790,63.22,79071.74,0.0,-1.0,0.0,0.0]
[1778885989837,63.22,79071.77,0.0,-1.0,0.0,0.0]
[1778885994108,63.22,79071.75,0.0,-1.0,0.0,0.0]
[1778885994168,63.22,79071.75,0.0,-1.0,0.0,0.0]
[1778885994310,63.22,79071.75,0.0,-1.0,0.0,0.0]
[1778885994392,63.22,79071.74,0.0,-1.0,0.0,0.0]
[1778885999903,63.22,79072.4,0.0,-1.0,0.0,0.0]
[1778886001917,63.22,79070.04,0.0,-1.0,0.0,0.0]
[1778886002924,63.22,79065.19,0.0,-1.0,0.0,0.0]
[1778886004147,63.22,79065.19,0.0,-1.0,0.0,0.0]
[1778886004246,63.22,79065.19,0.0,-1.0,0.0,0.0]
[1778886004309,63.22,79065.19,0.0,-1.0,0.0,0.0]
[1778886004410,63.22,79065.01,0.0,-1.0,0.0,0.0]
[1778886009975,63.22,79065.36,0.0,-1.0,0.0,0.0]
[1778886012336,63.22,79065.14,0.0,-1.0,0.0,0.0]
[1778886012415,63.22,79065.14,0.0,-1.0,0.0,0.0]
[1778886012437,63.22,79064.07,0.0,-1.0,0.0,0.0]
[1778886012558,63.22,79064.07,0.0,-1.0,0.0,0.0]
[1778886017031,63.22,79067.34,0.0,-1.0,0.0,0.0]
[1778886018412,63.22,79067.34,0.0,-1.0,0.0,0.0]
[1778886018508,63.22,79067.34,0.0,-1.0,0.0,0.0]
[1778886018513,63.22,79068.73,0.0,-1.0,0.0,0.0]
[1778886018560,63.22,79068.73,0.0,-1.0,0.0,0.0]
[1778886024080,63.22,79068.66,0.0,-1.0,0.0,0.0]
[1778886027316,63.22,79068.6,0.0,-1.0,0.0,0.0]
[1778886027365,63.22,79068.6,0.0,-1.0,0.0,0.0]
[1778886027466,63.22,79068.74,0.0,-1.0,0.0,0.0]
[1778886027558,63.22,79068.74,0.0,-1.0,0.0,0.0]
[1778886032136,63.22,79068.75,0.0,-1.0,0.0,0.0]
[1778886040192,63.22,79069.0,0.0,-1.0,0.0,0.0]
[1778886045227,63.22,79068.79,0.0,-1.0,0.0,0.0]
[1778886048795,63.22,79068.64,0.0,-1.0,0.0,0.0]
[1778886048808,63.22,79068.64,0.0,-1.0,0.0,0.0]
[1778886048928,63.22,79068.64,0.0,-1.0,0.0,0.0]
[1778886049059,63.22,79068.64,0.0,-1.0,0.0,0.0]
[1778886049160,63.22,79068.64,0.0,-1.0,0.0,0.0]
[1778886054296,63.22,79068.64,0.0,-1.0,0.0,0.0]
[1778886061345,63.22,79066.42,0.0,-1.0,0.0,0.0]
[1778886062352,63.22,79064.6,0.0,-1.0,0.0,0.0]
[1778886063831,63.22,79064.53,0.0,-1.0,0.0,0.0]
[1778886064059,63.22,79064.53,0.0,-1.0,0.0,0.0]
[1778886069404,63.22,79064.4,0.0,-1.0,0.0,0.0]
[1778886072028,63.22,79064.1,0.0,-1.0,0.0,0.0]
[1778886072059,63.22,79064.1,0.0,-1.0,0.0,0.0]
[1778886072150,63.22,79064.1,0.0,-1.0,0.0,0.0]
[1778886072309,63.22,79064.1,0.0,-1.0,0.0,0.0]
[1778886072425,63.22,79063.99,0.0,-1.0,0.0,0.0]
[1778886074439,63.22,79062.72,0.0,-1.0,0.0,0.0]
[1778886079474,63.22,79062.9,0.0,-1.0,0.0,0.0]
[1778886080638,63.22,79062.92,0.0,-1.0,0.0,0.0]
[1778886080810,63.22,79062.92,0.0,-1.0,0.0,0.0]
[1778886089544,63.22,79059.69,0.0,-1.0,0.0,0.0]
[1778886090551,63.22,79058.72,0.0,-1.0,0.0,0.0]
[1778886091558,63.22,79060.39,0.0,-1.0,0.0,0.0]
[1778886092097,63.22,79060.39,0.0,-1.0,0.0,0.0]
[1778886092307,63.22,79060.39,0.0,-1.0,0.0,0.0]
[1778886092565,63.22,79072.43,0.0,-1.0,0.0,0.0]
[1778886092727,63.22,79072.43,0.0,-1.0,0.0,0.0]
[1778886092809,63.22,79072.43,0.0,-1.0,0.0,0.0]
[1778886093572,63.22,79074.44,0.0,-1.0,0.0,0.0]
[1778886096593,63.22,79076.95,0.0,-1.0,0.0,0.0]
[1778886097600,63.22,79079.9,0.0,-1.0,0.0,0.0]
[1778886098517,63.22,79079.9,0.0,-1.0,0.0,0.0]
[1778886098561,63.22,79079.9,0.0,-1.0,0.0,0.0]
[1778886100622,63.22,79080.99,0.0,-1.0,0.0,0.0]
[1778886104649,63.22,79083.66,0.0,-1.0,0.0,0.0]
[1778886105656,63.22,79085.66,0.0,-1.0,0.0,0.0]
[1778886107885,63.22,79085.98,0.0,-1.0,0.0,0.0]
[1778886108065,63.22,79085.98,0.0,-1.0,0.0,0.0]
[1778886108254,63.22,79085.98,0.0,-1.0,0.0,0.0]
[1778886108307,63.22,79085.98,0.0,-1.0,0.0,0.0]
[1778886108396,63.22,79085.98,0.0,-1.0,0.0,0.0]
[1778886108677,63.22,79088.4,0.0,-1.0,0.0,0.0]
[1778886113712,63.22,79088.36,0.0,-1.0,0.0,0.0]
[1778886114720,63.22,79093.25,0.0,-1.0,0.0,0.0]
[1778886115705,63.22,79093.25,0.0,-1.0,0.0,0.0]
[1778886115808,63.22,79093.25,0.0,-1.0,0.0,0.0]
[1778886122202,63.22,79094.12,0.0,-1.0,0.0,0.0]
[1778886122308,63.22,79094.12,0.0,-1.0,0.0,0.0]
[1778886122362,63.22,79094.12,0.0,-1.0,0.0,0.0]
[1778886122565,63.22,79094.12,0.0,-1.0,0.0,0.0]
[1778886122409,63.22,79094.43,0.0,-1.0,0.0,0.0]
[1778886127811,63.22,79095.17,0.0,-1.0,0.0,0.0]
[1778886132846,63.22,79094.96,0.0,-1.0,0.0,0.0]
[1778886134860,63.22,79093.42,0.0,-1.0,0.0,0.0]
[1778886136830,63.22,79093.27,0.0,-1.0,0.0,0.0]
[1778886137058,63.22,79093.27,0.0,-1.0,0.0,0.0]
[1778886142916,63.22,79092.94,0.0,-1.0,0.0,0.0]
[1778886145167,63.22,79092.52,0.0,-1.0,0.0,0.0]
[1778886145308,63.22,79092.52,0.0,-1.0,0.0,0.0]
[1778886145568,63.22,79092.52,0.0,-1.0,0.0,0.0]
[1778886145640,63.22,79093.28,0.0,-1.0,0.0,0.0]
[1778886145808,63.22,79093.28,0.0,-1.0,0.0,0.0]
[1778886145937,63.22,79094.38,0.0,-1.0,0.0,0.0]
[1778886148958,63.22,79095.97,0.0,-1.0,0.0,0.0]
[1778886152431,63.22,79096.23,0.0,-1.0,0.0,0.0]
[1778886152561,63.22,79096.23,0.0,-1.0,0.0,0.0]
[1778886152637,63.22,79096.41,0.0,-1.0,0.0,0.0]
[1778886158021,63.22,79096.27,0.0,-1.0,0.0,0.0]
[1778886163056,63.22,79096.12,0.0,-1.0,0.0,0.0]
[1778886166620,63.22,79096.37,0.0,-1.0,0.0,0.0]
[1778886166808,63.22,79096.43,0.0,-1.0,0.0,0.0]
[1778886167221,63.22,79096.43,0.0,-1.0,0.0,0.0]
[1778886167309,63.22,79096.43,0.0,-1.0,0.0,0.0]
[1778886167387,63.22,79096.49,0.0,-1.0,0.0,0.0]
[1778886174133,63.22,79095.92,0.0,-1.0,0.0,0.0]
[1778886175469,63.22,79095.92,0.0,-1.0,0.0,0.0]
[1778886175559,63.22,79095.92,0.0,-1.0,0.0,0.0]
[1778886179168,63.22,79091.67,0.0,-1.0,0.0,0.0]
[1778886180175,63.22,79093.46,0.0,-1.0,0.0,0.0]
[1778886180760,63.22,79093.46,0.0,-1.0,0.0,0.0]
[1778886180808,63.22,79093.46,0.0,-1.0,0.0,0.0]
[1778886181187,63.22,79093.46,0.0,-1.0,0.0,0.0]
[1778886181308,63.22,79093.46,0.0,-1.0,0.0,0.0]
[1778886181410,63.22,79093.49,0.0,-1.0,0.0,0.0]
[1778886184203,63.22,79094.59,0.0,-1.0,0.0,0.0]
[1778886185737,63.22,79094.28,0.0,-1.0,0.0,0.0]
[1778886185808,63.22,79094.28,0.0,-1.0,0.0,0.0]
[1778886192259,63.22,79093.67,0.0,-1.0,0.0,0.0]
[1778886197294,63.22,79097.23,0.0,-1.0,0.0,0.0]
[1778886198301,63.22,79100.52,0.0,-1.0,0.0,0.0]
[1778886199369,63.22,79100.52,0.0,-1.0,0.0,0.0]
[1778886199558,63.22,79100.52,0.0,-1.0,0.0,0.0]
[1778886200076,63.22,79100.33,0.0,-1.0,0.0,0.0]
[1778886200309,63.22,79100.33,0.0,-1.0,0.0,0.0]
[1778886200315,63.22,79100.51,0.0,-1.0,0.0,0.0]
[1778886205350,63.22,79102.53,0.0,-1.0,0.0,0.0]
[1778886206357,63.22,79104.17,0.0,-1.0,0.0,0.0]
[1778886207012,63.22,79104.17,0.0,-1.0,0.0,0.0]
[1778886207060,63.22,79104.17,0.0,-1.0,0.0,0.0]
[1778886209378,63.22,79105.81,0.0,-1.0,0.0,0.0]
[1778886210385,63.22,79108.48,0.0,-1.0,0.0,0.0]
[1778886211392,63.22,79108.66,0.0,-1.0,0.0,0.0]
[1778886213406,63.22,79109.76,0.0,-1.0,0.0,0.0]
[1778886213772,63.22,79109.76,0.0,-1.0,0.0,0.0]
[1778886213807,63.22,79109.76,0.0,-1.0,0.0,0.0]
[1778886214323,63.22,79109.76,0.0,-1.0,0.0,0.0]
[1778886214559,63.22,79109.76,0.0,-1.0,0.0,0.0]
[1778886214660,63.22,79109.58,0.0,-1.0,0.0,0.0]
[1778886216427,63.22,79111.83,0.0,-1.0,0.0,0.0]
[1778886229519,63.22,79111.78,0.0,-1.0,0.0,0.0]
[1778886231880,63.22,79112.04,0.0,-1.0,0.0,0.0]
[1778886232058,63.22,79112.04,0.0,-1.0,0.0,0.0]
[1778886237575,63.22,79112.23,0.0,-1.0,0.0,0.0]
[1778886245044,63.22,79112.23,0.0,-1.0,0.0,0.0]
[1778886245058,63.22,79112.23,0.0,-1.0,0.0,0.0]
[1778886245580,63.22,79112.23,0.0,-1.0,0.0,0.0]
[1778886245631,63.22,79112.0,0.0,-1.0,0.0,0.0]
[1778886245807,63.22,79112.0,0.0,-1.0,0.0,0.0]
[1778886251673,63.22,79112.53,0.0,-1.0,0.0,0.0]
[1778886256708,63.22,79112.6,0.0,-1.0,0.0,0.0]
[1778886262750,63.22,79111.67,0.0,-1.0,0.0,0.0]
[1778886263757,63.22,79110.6,0.0,-1.0,0.0,0.0]
[1778886264918,63.22,79110.72,0.0,-1.0,0.0,0.0]
[1778886265058,63.22,79110.72,0.0,-1.0,0.0,0.0]
[1778886265771,63.22,79103.65,0.0,-1.0,0.0,0.0]
[1778886267569,63.22,79103.65,0.0,-1.0,0.0,0.0]
[1778886267693,63.22,79092.58,0.0,-1.0,0.0,0.0]
[1778886267809,63.22,79092.58,0.0,-1.0,0.0,0.0]
[1778886268410,63.22,79092.58,0.0,-1.0,0.0,0.0]
[1778886268559,63.22,79092.58,0.0,-1.0,0.0,0.0]
[1778886268622,63.22,79086.6,0.0,-1.0,0.0,0.0]
[1778886269799,63.22,79085.16,0.0,-1.0,0.0,0.0]
[1778886270806,63.22,79079.43,0.0,-1.0,0.0,0.0]
[1778886271813,63.22,79070.93,0.0,-1.0,0.0,0.0]
[1778886273108,63.22,79070.93,0.0,-1.0,0.0,0.0]
[1778886273308,63.22,79070.93,0.0,-1.0,0.0,0.0]
[1778886273405,63.22,79067.37,0.0,-1.0,0.0,0.0]
[1778886273827,63.22,79065.23,0.0,-1.0,0.0,0.0]
[1778886275116,63.22,79065.23,0.0,-1.0,0.0,0.0]
[1778886275309,63.22,79065.23,0.0,-1.0,0.0,0.0]
[1778886275379,63.22,79061.62,0.0,-1.0,0.0,0.0]
[1778886277436,63.22,79061.72,0.0,-1.0,0.0,0.0]
[1778886277558,63.22,79061.72,0.0,-1.0,0.0,0.0]
[1778886281883,63.22,79066.11,0.0,-1.0,0.0,0.0]
[1778886282890,63.22,79071.93,0.0,-1.0,0.0,0.0]
[1778886284404,63.22,79071.93,0.0,-1.0,0.0,0.0]
[1778886284557,63.22,79071.93,0.0,-1.0,0.0,0.0]
[1778886284639,63.22,79071.08,0.0,-1.0,0.0,0.0]
[1778886285478,63.22,79071.08,0.0,-1.0,0.0,0.0]
[1778886285565,63.22,79071.08,0.0,-1.0,0.0,0.0]
[1778886285577,63.22,79071.8,0.0,-1.0,0.0,0.0]
[1778886288932,63.22,79070.52,0.0,-1.0,0.0,0.0]
[1778886291178,63.22,79070.67,0.0,-1.0,0.0,0.0]
[1778886291308,63.22,79070.67,0.0,-1.0,0.0,0.0]
[1778886291388,63.22,79068.83,0.0,-1.0,0.0,0.0]
[1778886291953,63.22,79063.89,0.0,-1.0,0.0,0.0]
[1778886293296,63.22,79063.89,0.0,-1.0,0.0,0.0]
[1778886293308,63.22,79063.89,0.0,-1.0,0.0,0.0]
[1778886293397,63.22,79061.58,0.0,-1.0,0.0,0.0]
[1778886293967,63.22,79060.27,0.0,-1.0,0.0,0.0]
[1778886297681,63.22,79060.12,0.0,-1.0,0.0,0.0]
[1778886297809,63.22,79060.5,0.0,-1.0,0.0,0.0]
[1778886297995,63.22,79059.48,0.0,-1.0,0.0,0.0]
[1778886299002,63.22,79058.37,0.0,-1.0,0.0,0.0]
[1778886304471,63.22,79057.64,0.0,-1.0,0.0,0.0]
[1778886304567,63.22,79057.64,0.0,-1.0,0.0,0.0]
[1778886304633,63.22,79059.79,0.0,-1.0,0.0,0.0]
[1778886305617,63.22,79059.79,0.0,-1.0,0.0,0.0]
[1778886305808,63.22,79059.79,0.0,-1.0,0.0,0.0]
[1778886305667,63.22,79061.79,0.0,-1.0,0.0,0.0]
[1778886311089,63.22,79061.68,0.0,-1.0,0.0,0.0]
[1778886318641,63.22,79061.54,0.0,-1.0,0.0,0.0]
[1778886318807,63.22,79061.54,0.0,-1.0,0.0,0.0]
[1778886333243,63.22,79061.54,0.0,-1.0,0.0,0.0]
[1778886338278,63.22,79061.83,0.0,-1.0,0.0,0.0]
[1778886341299,63.22,79060.18,0.0,-1.0,0.0,0.0]
[1778886346334,63.22,79060.44,0.0,-1.0,0.0,0.0]
[1778886351372,63.22,79060.44,0.0,-1.0,0.0,0.0]
[1778886351558,63.22,79060.44,0.0,-1.0,0.0,0.0]
[1778886351657,63.22,79058.67,0.0,-1.0,0.0,0.0]
[1778886353051,63.22,79057.95,0.0,-1.0,0.0,0.0]
[1778886353064,63.22,79057.95,0.0,-1.0,0.0,0.0]
[1778886353065,63.22,79057.95,0.0,-1.0,0.0,0.0]
[1778886356295,63.22,79057.89,0.0,-1.0,0.0,0.0]
[1778886356308,63.22,79057.89,0.0,-1.0,0.0,0.0]
[1778886361439,63.22,79058.52,0.0,-1.0,0.0,0.0]
[1778886366571,63.22,79058.37,0.0,-1.0,0.0,0.0]
[1778886366808,63.22,79058.37,0.0,-1.0,0.0,0.0]
[1778886366775,63.22,79058.37,0.0,-1.0,0.0,0.0]
[1778886371509,63.22,79057.33,0.0,-1.0,0.0,0.0]
[1778886376544,63.22,79057.38,0.0,-1.0,0.0,0.0]
[1778886381580,63.22,79057.11,0.0,-1.0,0.0,0.0]
[1778886386615,63.22,79057.53,0.0,-1.0,0.0,0.0]
[1778886390644,63.22,79060.72,0.0,-1.0,0.0,0.0]
[1778886391651,63.22,79063.28,0.0,-1.0,0.0,0.0]
[1778886396686,63.22,79064.08,0.0,-1.0,0.0,0.0]
[1778886400714,63.22,79070.19,0.0,-1.0,0.0,0.0]
[1778886401721,63.22,79073.67,0.0,-1.0,0.0,0.0]
[1778886402101,63.22,79073.67,0.0,-1.0,0.0,0.0]
[1778886402308,63.22,79073.67,0.0,-1.0,0.0,0.0]
[1778886402728,63.22,79073.85,0.0,-1.0,0.0,0.0]
[1778886403063,63.22,79073.85,0.0,-1.0,0.0,0.0]
[1778886407601,63.22,79074.31,0.0,-1.0,0.0,0.0]
[1778886407809,63.22,79074.31,0.0,-1.0,0.0,0.0]
[1778886407910,63.22,79074.31,0.0,-1.0,0.0,0.0]
[1778886408627,63.22,79074.31,0.0,-1.0,0.0,0.0]
[1778886408810,63.22,79074.31,0.0,-1.0,0.0,0.0]
[1778886414812,63.22,79073.25,0.0,-1.0,0.0,0.0]
[1778886416183,63.22,79073.98,0.0,-1.0,0.0,0.0]
[1778886416308,63.22,79073.98,0.0,-1.0,0.0,0.0]
[1778886416410,63.22,79073.98,0.0,-1.0,0.0,0.0]
[1778886417708,63.22,79073.98,0.0,-1.0,0.0,0.0]
[1778886417808,63.22,79073.98,0.0,-1.0,0.0,0.0]
[1778886423875,63.22,79072.98,0.0,-1.0,0.0,0.0]
[1778886428911,63.22,79072.91,0.0,-1.0,0.0,0.0]
[1778886429129,63.22,79072.91,0.0,-1.0,0.0,0.0]
[1778886429307,63.22,79072.91,0.0,-1.0,0.0,0.0]
[1778886429917,63.22,79074.22,0.0,-1.0,0.0,0.0]
[1778886430543,63.22,79074.22,0.0,-1.0,0.0,0.0]
[1778886430559,63.22,79074.22,0.0,-1.0,0.0,0.0]
[1778886438980,63.22,79074.15,0.0,-1.0,0.0,0.0]
[1778886446042,63.22,79074.44,0.0,-1.0,0.0,0.0]
[1778886454098,63.22,79074.4,0.0,-1.0,0.0,0.0]
[1778886460140,63.22,79074.35,0.0,-1.0,0.0,0.0]
[1778886465175,63.22,79074.83,0.0,-1.0,0.0,0.0]
[1778886468196,63.22,79073.92,0.0,-1.0,0.0,0.0]
[1778886474238,63.22,79074.52,0.0,-1.0,0.0,0.0]
[1778886479273,63.22,79074.54,0.0,-1.0,0.0,0.0]
[1778886482412,63.22,79074.58,0.0,-1.0,0.0,0.0]
[1778886482548,63.22,79074.58,0.0,-1.0,0.0,0.0]
[1778886482590,63.22,79074.72,0.0,-1.0,0.0,0.0]
[1778886484334,63.22,79074.68,0.0,-1.0,0.0,0.0]
[1778886484561,63.22,79074.68,0.0,-1.0,0.0,0.0]
[1778886490350,63.22,79074.91,0.0,-1.0,0.0,0.0]
[1778886497399,63.22,79074.88,0.0,-1.0,0.0,0.0]
[1778886505455,63.22,79074.8,0.0,-1.0,0.0,0.0]
[1778886512504,63.22,79074.71,0.0,-1.0,0.0,0.0]
[1778886520561,63.22,79074.88,0.0,-1.0,0.0,0.0]
[1778886522575,63.22,79074.07,0.0,-1.0,0.0,0.0]
[1778886527610,63.22,79074.15,0.0,-1.0,0.0,0.0]
[1778886533652,63.22,79070.45,0.0,-1.0,0.0,0.0]
[1778886534659,63.22,79063.46,0.0,-1.0,0.0,0.0]
[1778886535394,63.22,79063.46,0.0,-1.0,0.0,0.0]
[1778886535559,63.22,79063.46,0.0,-1.0,0.0,0.0]
[1778886535666,63.22,79062.31,0.0,-1.0,0.0,0.0]
[1778886536673,63.22,79064.7,0.0,-1.0,0.0,0.0]
[1778886537540,63.22,79064.7,0.0,-1.0,0.0,0.0]
[1778886537560,63.22,79064.7,0.0,-1.0,0.0,0.0]
[1778886537680,63.22,79065.73,0.0,-1.0,0.0,0.0]
[1778886544729,63.22,79066.22,0.0,-1.0,0.0,0.0]
[1778886546743,63.22,79071.21,0.0,-1.0,0.0,0.0]
[1778886547775,63.22,79071.21,0.0,-1.0,0.0,0.0]
[1778886547809,63.22,79071.21,0.0,-1.0,0.0,0.0]
[1778886547933,63.22,79075.14,0.0,-1.0,0.0,0.0]
[1778886549528,63.22,79075.62,0.0,-1.0,0.0,0.0]
[1778886549560,63.22,79075.62,0.0,-1.0,0.0,0.0]
[1778886554799,63.22,79075.98,0.0,-1.0,0.0,0.0]
[1778886559060,63.22,79076.05,0.0,-1.0,0.0,0.0]
[1778886559308,63.22,79076.07,0.0,-1.0,0.0,0.0]
[1778886559834,63.22,79076.27,0.0,-1.0,0.0,0.0]
[1778886560821,63.22,79076.27,0.0,-1.0,0.0,0.0]
[1778886561066,63.22,79076.27,0.0,-1.0,0.0,0.0]
[1778886566883,63.22,79075.2,0.0,-1.0,0.0,0.0]
[1778886567460,63.22,79075.2,0.0,-1.0,0.0,0.0]
[1778886567562,63.22,79075.2,0.0,-1.0,0.0,0.0]
[1778886567890,63.22,79076.23,0.0,-1.0,0.0,0.0]
[1778886569357,63.22,79076.23,0.0,-1.0,0.0,0.0]
[1778886569564,63.22,79076.23,0.0,-1.0,0.0,0.0]
[1778886571918,63.22,79076.45,0.0,-1.0,0.0,0.0]
[1778886575946,63.22,79081.96,0.0,-1.0,0.0,0.0]
[1778886576600,63.22,79081.96,0.0,-1.0,0.0,0.0]
[1778886576808,63.22,79081.96,0.0,-1.0,0.0,0.0]
[1778886576953,63.22,79082.66,0.0,-1.0,0.0,0.0]
[1778886578579,63.22,79082.06,0.0,-1.0,0.0,0.0]
[1778886578808,63.22,79082.06,0.0,-1.0,0.0,0.0]
[1778886584003,63.22,79082.33,0.0,-1.0,0.0,0.0]
[1778886585009,63.22,79081.48,0.0,-1.0,0.0,0.0]
[1778886587023,63.22,79077.8,0.0,-1.0,0.0,0.0]
[1778886587940,63.22,79077.8,0.0,-1.0,0.0,0.0]
[1778886588058,63.22,79077.8,0.0,-1.0,0.0,0.0]
[1778886588075,63.22,79069.11,0.0,-1.0,0.0,0.0]
[1778886589037,63.22,79067.26,0.0,-1.0,0.0,0.0]
[1778886590044,63.22,79063.81,0.0,-1.0,0.0,0.0]
[1778886590450,63.22,79063.81,0.0,-1.0,0.0,0.0]
[1778886590560,63.22,79063.81,0.0,-1.0,0.0,0.0]
[1778886591051,63.22,79062.48,0.0,-1.0,0.0,0.0]
[1778886592058,63.22,79059.26,0.0,-1.0,0.0,0.0]
[1778886593065,63.22,79057.96,0.0,-1.0,0.0,0.0]
[1778886594072,63.22,79056.56,0.0,-1.0,0.0,0.0]
[1778886594626,63.22,79056.56,0.0,-1.0,0.0,0.0]
[1778886594807,63.22,79056.56,0.0,-1.0,0.0,0.0]
[1778886595079,63.22,79054.94,0.0,-1.0,0.0,0.0]
[1778886596666,63.22,79055.49,0.0,-1.0,0.0,0.0]
[1778886596807,63.22,79055.49,0.0,-1.0,0.0,0.0]
[1778886597093,63.22,79056.54,0.0,-1.0,0.0,0.0]
[1778886602128,63.22,79056.3,0.0,-1.0,0.0,0.0]
[1778886607163,63.22,79059.69,0.0,-1.0,0.0,0.0]
[1778886608490,63.22,79059.69,0.0,-1.0,0.0,0.0]
[1778886608558,63.22,79059.69,0.0,-1.0,0.0,0.0]
[1778886608591,63.22,79062.27,0.0,-1.0,0.0,0.0]
[1778886610824,63.22,79062.23,0.0,-1.0,0.0,0.0]
[1778886611058,63.22,79062.23,0.0,-1.0,0.0,0.0]
[1778886616226,63.22,79063.24,0.0,-1.0,0.0,0.0]
[1778886622268,63.22,79063.2,0.0,-1.0,0.0,0.0]
[1778886624282,63.22,79064.82,0.0,-1.0,0.0,0.0]
[1778886628180,63.22,79064.92,0.0,-1.0,0.0,0.0]
[1778886628307,63.22,79064.92,0.0,-1.0,0.0,0.0]
[1778886628384,63.22,79064.92,0.0,-1.0,0.0,0.0]
[1778886630672,63.22,79064.92,0.0,-1.0,0.0,0.0]
[1778886630808,63.22,79064.92,0.0,-1.0,0.0,0.0]
[1778886637373,63.22,79064.92,0.0,-1.0,0.0,0.0]
[1778886640216,63.22,79064.83,0.0,-1.0,0.0,0.0]
[1778886640309,63.22,79064.83,0.0,-1.0,0.0,0.0]
[1778886640396,63.22,79064.47,0.0,-1.0,0.0,0.0]
[1778886642762,63.22,79064.53,0.0,-1.0,0.0,0.0]
[1778886642811,63.22,79064.53,0.0,-1.0,0.0,0.0]
[1778886648452,63.22,79064.6,0.0,-1.0,0.0,0.0]
[1778886653487,63.22,79064.64,0.0,-1.0,0.0,0.0]
[1778886655962,63.22,79065.03,0.0,-1.0,0.0,0.0]
[1778886656057,63.22,79065.03,0.0,-1.0,0.0,0.0]
[1778886656063,63.22,79065.37,0.0,-1.0,0.0,0.0]
[1778886656580,63.22,79065.37,0.0,-1.0,0.0,0.0]
[1778886656808,63.22,79065.37,0.0,-1.0,0.0,0.0]
[1778886662550,63.22,79065.3,0.0,-1.0,0.0,0.0]
[1778886667986,63.22,79065.36,0.0,-1.0,0.0,0.0]
[1778886668059,63.22,79065.36,0.0,-1.0,0.0,0.0]
[1778886668087,63.22,79065.31,0.0,-1.0,0.0,0.0]
[1778886669843,63.22,79065.39,0.0,-1.0,0.0,0.0]
[1778886670060,63.22,79065.39,0.0,-1.0,0.0,0.0]
[1778886679669,63.22,79065.3,0.0,-1.0,0.0,0.0]
[1778886680735,63.22,79065.3,0.0,-1.0,0.0,0.0]
[1778886680808,63.22,79065.3,0.0,-1.0,0.0,0.0]
[1778886680909,63.22,79066.37,0.0,-1.0,0.0,0.0]
[1778886683342,63.22,79066.63,0.0,-1.0,0.0,0.0]
[1778886683559,63.22,79066.63,0.0,-1.0,0.0,0.0]
[1778886690749,63.22,79066.4,0.0,-1.0,0.0,0.0]
[1778886691753,63.22,79066.36,0.0,-1.0,0.0,0.0]
[1778886694080,63.22,79066.36,0.0,-1.0,0.0,0.0]
[1778886694309,63.22,79066.36,0.0,-1.0,0.0,0.0]
[1778886697058,63.22,79066.36,0.0,-1.0,0.0,0.0]
[1778886697159,63.22,79066.36,0.0,-1.0,0.0,0.0]
[1778886697795,63.22,79070.51,0.0,-1.0,0.0,0.0]
[1778886700119,63.22,79070.58,0.0,-1.0,0.0,0.0]
[1778886700310,63.22,79070.77,0.0,-1.0,0.0,0.0]
[1778886701058,63.22,79070.77,0.0,-1.0,0.0,0.0]
[1778886701159,63.22,79070.2,0.0,-1.0,0.0,0.0]
[1778886703837,63.22,79071.12,0.0,-1.0,0.0,0.0]
[1778886712469,63.22,79071.12,0.0,-1.0,0.0,0.0]
[1778886712562,63.22,79071.12,0.0,-1.0,0.0,0.0]
[1778886712900,63.22,79070.44,0.0,-1.0,0.0,0.0]
[1778886714664,63.22,79070.64,0.0,-1.0,0.0,0.0]
[1778886714807,63.22,79070.64,0.0,-1.0,0.0,0.0]
[1778886717935,63.22,79071.17,0.0,-1.0,0.0,0.0]
[1778886721963,63.22,79070.02,0.0,-1.0,0.0,0.0]
[1778886722970,63.22,79066.52,0.0,-1.0,0.0,0.0]
[1778886724849,63.22,79066.74,0.0,-1.0,0.0,0.0]
[1778886725058,63.22,79066.74,0.0,-1.0,0.0,0.0]
[1778886726998,63.22,79067.26,0.0,-1.0,0.0,0.0]
[1778886732037,63.22,79067.31,0.0,-1.0,0.0,0.0]
[1778886734051,63.22,79069.95,0.0,-1.0,0.0,0.0]
[1778886735058,63.22,79070.53,0.0,-1.0,0.0,0.0]
[1778886737058,63.22,79070.69,0.0,-1.0,0.0,0.0]
[1778886737078,63.22,79070.68,0.0,-1.0,0.0,0.0]
[1778886738080,63.22,79070.68,0.0,-1.0,0.0,0.0]
[1778886738308,63.22,79070.77,0.0,-1.0,0.0,0.0]
[1778886739092,63.22,79069.47,0.0,-1.0,0.0,0.0]
[1778886741057,63.22,79069.47,0.0,-1.0,0.0,0.0]
[1778886741106,63.22,79069.6,0.0,-1.0,0.0,0.0]
[1778886746141,63.22,79070.14,0.0,-1.0,0.0,0.0]
[1778886751176,63.22,79070.06,0.0,-1.0,0.0,0.0]
[1778886756211,63.22,79069.95,0.0,-1.0,0.0,0.0]
[1778886761246,63.22,79070.28,0.0,-1.0,0.0,0.0]
[1778886762253,63.22,79072.28,0.0,-1.0,0.0,0.0]
[1778886763847,63.22,79073.3,0.0,-1.0,0.0,0.0]
[1778886764057,63.22,79073.3,0.0,-1.0,0.0,0.0]
[1778886765059,63.22,79074.0,0.0,-1.0,0.0,0.0]
[1778886765274,63.22,79074.15,0.0,-1.0,0.0,0.0]
[1778886770309,63.22,79076.98,0.0,-1.0,0.0,0.0]
[1778886772282,63.22,79076.98,0.0,-1.0,0.0,0.0]
[1778886772309,63.22,79077.58,0.0,-1.0,0.0,0.0]
[1778886777358,63.22,79077.54,0.0,-1.0,0.0,0.0]
[1778886783400,63.22,79077.35,0.0,-1.0,0.0,0.0]
[1778886789442,63.22,79077.53,0.0,-1.0,0.0,0.0]
[1778886797498,63.22,79078.05,0.0,-1.0,0.0,0.0]
[1778886800470,63.22,79078.01,0.0,-1.0,0.0,0.0]
[1778886800563,63.22,79078.01,0.0,-1.0,0.0,0.0]
[1778886801664,63.22,79078.01,0.0,-1.0,0.0,0.0]
[1778886801808,63.22,79078.01,0.0,-1.0,0.0,0.0]
[1778886801909,63.22,79077.62,0.0,-1.0,0.0,0.0]
[1778886811596,63.22,79077.45,0.0,-1.0,0.0,0.0]
[1778886813095,63.22,79077.45,0.0,-1.0,0.0,0.0]
[1778886813309,63.22,79077.45,0.0,-1.0,0.0,0.0]
[1778886822674,63.22,79077.36,0.0,-1.0,0.0,0.0]
[1778886827709,63.22,79077.34,0.0,-1.0,0.0,0.0]
[1778886836772,63.22,79077.32,0.0,-1.0,0.0,0.0]
[1778886841564,63.22,79077.28,0.0,-1.0,0.0,0.0]
[1778886841809,63.22,79077.28,0.0,-1.0,0.0,0.0]
[1778886842989,63.22,79077.35,0.0,-1.0,0.0,0.0]
[1778886843060,63.22,79077.35,0.0,-1.0,0.0,0.0]
[1778886843090,63.22,79077.39,0.0,-1.0,0.0,0.0]
[1778886850874,63.22,79076.25,0.0,-1.0,0.0,0.0]
[1778886855909,63.22,79075.93,0.0,-1.0,0.0,0.0]
[1778886867993,63.22,79076.07,0.0,-1.0,0.0,0.0]
[1778886870387,63.22,79076.5,0.0,-1.0,0.0,0.0]
[1778886870560,63.22,79076.55,0.0,-1.0,0.0,0.0]
[1778886877823,63.22,79076.55,0.0,-1.0,0.0,0.0]
[1778886878057,63.22,79076.55,0.0,-1.0,0.0,0.0]
[1778886878158,63.22,79076.55,0.0,-1.0,0.0,0.0]
[1778886880271,63.22,79076.75,0.0,-1.0,0.0,0.0]
[1778886880306,63.22,79076.75,0.0,-1.0,0.0,0.0]
[1778886886119,63.22,79076.74,0.0,-1.0,0.0,0.0]
[1778886889140,63.22,79075.68,0.0,-1.0,0.0,0.0]
[1778886897196,63.22,79075.0,0.0,-1.0,0.0,0.0]
[1778886899210,63.22,79068.95,0.0,-1.0,0.0,0.0]
[1778886900217,63.22,79067.39,0.0,-1.0,0.0,0.0]
[1778886900838,63.22,79067.39,0.0,-1.0,0.0,0.0]
[1778886901059,63.22,79067.39,0.0,-1.0,0.0,0.0]
[1778886901224,63.22,79063.7,0.0,-1.0,0.0,0.0]
[1778886902495,63.22,79063.13,0.0,-1.0,0.0,0.0]
[1778886902559,63.22,79063.13,0.0,-1.0,0.0,0.0]
[1778886902660,63.22,79063.13,0.0,-1.0,0.0,0.0]
[1778886908273,63.22,79062.99,0.0,-1.0,0.0,0.0]
[1778886909813,63.22,79062.83,0.0,-1.0,0.0,0.0]
[1778886910058,63.22,79062.83,0.0,-1.0,0.0,0.0]
[1778886917336,63.22,79063.07,0.0,-1.0,0.0,0.0]
[1778886920321,63.22,79063.0,0.0,-1.0,0.0,0.0]
[1778886920558,63.22,79063.0,0.0,-1.0,0.0,0.0]
[1778886922012,63.22,79063.25,0.0,-1.0,0.0,0.0]
[1778886922058,63.22,79063.25,0.0,-1.0,0.0,0.0]
[1778886922371,63.22,79063.27,0.0,-1.0,0.0,0.0]
[1778886929420,63.22,79063.12,0.0,-1.0,0.0,0.0]
[1778886931434,63.22,79063.7,0.0,-1.0,0.0,0.0]
[1778886936469,63.22,79064.22,0.0,-1.0,0.0,0.0]
[1778886938386,63.22,79064.22,0.0,-1.0,0.0,0.0]
[1778886938565,63.22,79064.22,0.0,-1.0,0.0,0.0]
[1778886943906,63.22,79063.9,0.0,-1.0,0.0,0.0]
[1778886944059,63.22,79063.9,0.0,-1.0,0.0,0.0]
[1778886944160,63.22,79064.03,0.0,-1.0,0.0,0.0]
[1778886948056,63.22,79063.93,0.0,-1.0,0.0,0.0]
[1778886948308,63.22,79063.93,0.0,-1.0,0.0,0.0]
[1778886952581,63.22,79062.87,0.0,-1.0,0.0,0.0]
[1778886957617,63.22,79062.66,0.0,-1.0,0.0,0.0]
[1778886962652,63.22,79062.95,0.0,-1.0,0.0,0.0]
[1778886967688,63.22,79062.92,0.0,-1.0,0.0,0.0]
[1778886972723,63.22,79062.13,0.0,-1.0,0.0,0.0]
[1778886973733,63.22,79064.15,0.0,-1.0,0.0,0.0]
[1778886974741,63.22,79066.16,0.0,-1.0,0.0,0.0]
[1778886976429,63.22,79066.16,0.0,-1.0,0.0,0.0]
[1778886976561,63.22,79066.27,0.0,-1.0,0.0,0.0]
[1778886977908,63.22,79066.27,0.0,-1.0,0.0,0.0]
[1778886978059,63.22,79066.27,0.0,-1.0,0.0,0.0]
[1778886978160,63.22,79066.27,0.0,-1.0,0.0,0.0]
[1778886988838,63.22,79065.9,0.0,-1.0,0.0,0.0]
[1778886990620,63.22,79065.9,0.0,-1.0,0.0,0.0]
[1778886990807,63.22,79065.9,0.0,-1.0,0.0,0.0]
[1778886992866,63.22,79068.07,0.0,-1.0,0.0,0.0]
[1778886993873,63.22,79069.97,0.0,-1.0,0.0,0.0]
[1778887005957,63.22,79070.38,0.0,-1.0,0.0,0.0]
[1778887012777,63.22,79070.38,0.0,-1.0,0.0,0.0]
[1778887012810,63.22,79070.38,0.0,-1.0,0.0,0.0]
[1778887014229,63.22,79071.19,0.0,-1.0,0.0,0.0]
[1778887014308,63.22,79071.19,0.0,-1.0,0.0,0.0]
[1778887014325,63.22,79071.54,0.0,-1.0,0.0,0.0]
[1778887017035,63.22,79073.15,0.0,-1.0,0.0,0.0]
[1778887018905,63.22,79073.68,0.0,-1.0,0.0,0.0]
[1778887019070,63.22,79073.68,0.0,-1.0,0.0,0.0]
[1778887021063,63.22,79075.14,0.0,-1.0,0.0,0.0]
[1778887022070,63.22,79077.83,0.0,-1.0,0.0,0.0]
[1778887023184,63.22,79077.83,0.0,-1.0,0.0,0.0]
[1778887023308,63.22,79077.83,0.0,-1.0,0.0,0.0]
[1778887023409,63.22,79078.36,0.0,-1.0,0.0,0.0]
[1778887024400,63.22,79078.36,0.0,-1.0,0.0,0.0]
[1778887024494,63.22,79080.03,0.0,-1.0,0.0,0.0]
[1778887024560,63.22,79080.03,0.0,-1.0,0.0,0.0]
[1778887025091,63.22,79084.64,0.0,-1.0,0.0,0.0]
[1778887028112,63.22,79088.95,0.0,-1.0,0.0,0.0]
[1778887029119,63.22,79093.38,0.0,-1.0,0.0,0.0]
[1778887030003,63.22,79093.38,0.0,-1.0,0.0,0.0]
[1778887030057,63.22,79093.38,0.0,-1.0,0.0,0.0]
[1778887032140,63.22,79106.35,0.0,-1.0,0.0,0.0]
[1778887033147,63.22,79109.75,0.0,-1.0,0.0,0.0]
[1778887034409,63.22,79109.75,0.0,-1.0,0.0,0.0]
[1778887034493,63.22,79109.75,0.0,-1.0,0.0,0.0]
[1778887035161,63.22,79115.07,0.0,-1.0,0.0,0.0]
[1778887036168,63.22,79117.38,0.0,-1.0,0.0,0.0]
[1778887037916,63.22,79117.27,0.0,-1.0,0.0,0.0]
[1778887038058,63.22,79117.27,0.0,-1.0,0.0,0.0]
[1778887039189,63.22,79118.52,0.0,-1.0,0.0,0.0]
[1778887041203,63.22,79121.81,0.0,-1.0,0.0,0.0]
[1778887043041,63.22,79121.41,0.0,-1.0,0.0,0.0]
[1778887043064,63.22,79121.41,0.0,-1.0,0.0,0.0]
[1778887044506,63.22,79121.69,0.0,-1.0,0.0,0.0]
[1778887044558,63.22,79121.69,0.0,-1.0,0.0,0.0]
[1778887045231,63.22,79122.25,0.0,-1.0,0.0,0.0]
[1778887049259,63.22,79119.2,0.0,-1.0,0.0,0.0]
[1778887050035,63.22,79119.2,0.0,-1.0,0.0,0.0]
[1778887050058,63.22,79119.2,0.0,-1.0,0.0,0.0]
[1778887050266,63.22,79114.38,0.0,-1.0,0.0,0.0]
[1778887051273,63.22,79114.66,0.0,-1.0,0.0,0.0]
[1778887058322,63.22,79114.71,0.0,-1.0,0.0,0.0]
[1778887059328,63.22,79114.71,0.0,-1.0,0.0,0.0]
[1778887059558,63.22,79114.71,0.0,-1.0,0.0,0.0]
[1778887061356,63.22,79114.78,0.0,-1.0,0.0,0.0]
[1778887061559,63.22,79114.78,0.0,-1.0,0.0,0.0]
[1778887061407,63.22,79114.78,0.0,-1.0,0.0,0.0]
[1778887067385,63.22,79114.15,0.0,-1.0,0.0,0.0]
[1778887071511,63.22,79114.16,0.0,-1.0,0.0,0.0]
[1778887071558,63.22,79114.16,0.0,-1.0,0.0,0.0]
[1778887077456,63.22,79114.22,0.0,-1.0,0.0,0.0]
[1778887080477,63.22,79112.45,0.0,-1.0,0.0,0.0]
[1778887081131,63.22,79112.45,0.0,-1.0,0.0,0.0]
[1778887081307,63.22,79112.45,0.0,-1.0,0.0,0.0]
[1778887081484,63.22,79107.56,0.0,-1.0,0.0,0.0]
[1778887082491,63.22,79104.93,0.0,-1.0,0.0,0.0]
[1778887082742,63.22,79104.93,0.0,-1.0,0.0,0.0]
[1778887082808,63.22,79104.93,0.0,-1.0,0.0,0.0]
[1778887083498,63.22,79105.59,0.0,-1.0,0.0,0.0]
[1778887088537,63.22,79101.39,0.0,-1.0,0.0,0.0]
[1778887088797,63.22,79101.39,0.0,-1.0,0.0,0.0]
[1778887088807,63.22,79101.39,0.0,-1.0,0.0,0.0]
[1778887092561,63.22,79099.62,0.0,-1.0,0.0,0.0]
[1778887093559,63.22,79099.62,0.0,-1.0,0.0,0.0]
[1778887093568,63.22,79096.23,0.0,-1.0,0.0,0.0]
[1778887093808,63.22,79096.23,0.0,-1.0,0.0,0.0]
[1778887094575,63.22,79094.1,0.0,-1.0,0.0,0.0]
[1778887096589,63.22,79092.93,0.0,-1.0,0.0,0.0]
[1778887096954,63.22,79092.93,0.0,-1.0,0.0,0.0]
[1778887097059,63.22,79092.93,0.0,-1.0,0.0,0.0]
[1778887097596,63.22,79093.68,0.0,-1.0,0.0,0.0]
[1778887100362,63.22,79093.97,0.0,-1.0,0.0,0.0]
[1778887100557,63.22,79093.97,0.0,-1.0,0.0,0.0]
[1778887104492,63.22,79094.09,0.0,-1.0,0.0,0.0]
[1778887104569,63.22,79094.09,0.0,-1.0,0.0,0.0]
[1778887104645,63.22,79092.18,0.0,-1.0,0.0,0.0]
[1778887106659,63.22,79089.18,0.0,-1.0,0.0,0.0]
[1778887107654,63.22,79089.18,0.0,-1.0,0.0,0.0]
[1778887107807,63.22,79089.18,0.0,-1.0,0.0,0.0]
[1778887108022,63.22,79088.82,0.0,-1.0,0.0,0.0]
[1778887111694,63.22,79089.64,0.0,-1.0,0.0,0.0]
[1778887116730,63.22,79087.84,0.0,-1.0,0.0,0.0]
[1778887118743,63.22,79086.59,0.0,-1.0,0.0,0.0]
[1778887120127,63.22,79086.59,0.0,-1.0,0.0,0.0]
[1778887120309,63.22,79086.59,0.0,-1.0,0.0,0.0]
[1778887120345,63.22,79086.84,0.0,-1.0,0.0,0.0]
[1778887125057,63.22,79086.92,0.0,-1.0,0.0,0.0]
[1778887130829,63.22,79087.78,0.0,-1.0,0.0,0.0]
[1778887135906,63.22,79088.13,0.0,-1.0,0.0,0.0]
[1778887136058,63.22,79088.13,0.0,-1.0,0.0,0.0]
[1778887136159,63.22,79088.03,0.0,-1.0,0.0,0.0]
[1778887138601,63.22,79088.04,0.0,-1.0,0.0,0.0]
[1778887138807,63.22,79087.98,0.0,-1.0,0.0,0.0]
[1778887143923,63.22,79088.09,0.0,-1.0,0.0,0.0]
[1778887148958,63.22,79086.91,0.0,-1.0,0.0,0.0]
[1778887152986,63.22,79073.42,0.0,-1.0,0.0,0.0]
[1778887153993,63.22,79059.83,0.0,-1.0,0.0,0.0]
[1778887155000,63.22,79059.16,0.0,-1.0,0.0,0.0]
[1778887155749,63.22,79059.16,0.0,-1.0,0.0,0.0]
[1778887155808,63.22,79059.16,0.0,-1.0,0.0,0.0]
[1778887156010,63.22,79059.89,0.0,-1.0,0.0,0.0]
[1778887156706,63.22,79059.89,0.0,-1.0,0.0,0.0]
[1778887156808,63.22,79059.89,0.0,-1.0,0.0,0.0]
[1778887164698,63.22,79060.56,0.0,-1.0,0.0,0.0]
[1778887164806,63.22,79060.56,0.0,-1.0,0.0,0.0]
[1778887164907,63.22,79060.56,0.0,-1.0,0.0,0.0]
[1778887170111,63.22,79060.86,0.0,-1.0,0.0,0.0]
[1778887172125,63.22,79066.55,0.0,-1.0,0.0,0.0]
[1778887173132,63.22,79069.78,0.0,-1.0,0.0,0.0]
[1778887174529,63.22,79069.78,0.0,-1.0,0.0,0.0]
[1778887174567,63.22,79069.78,0.0,-1.0,0.0,0.0]
[1778887174669,63.22,79070.4,0.0,-1.0,0.0,0.0]
[1778887175118,63.22,79070.4,0.0,-1.0,0.0,0.0]
[1778887175309,63.22,79070.4,0.0,-1.0,0.0,0.0]
[1778887178167,63.22,79072.03,0.0,-1.0,0.0,0.0]
[1778887180181,63.22,79073.47,0.0,-1.0,0.0,0.0]
[1778887181188,63.22,79074.83,0.0,-1.0,0.0,0.0]
[1778887182314,63.22,79074.83,0.0,-1.0,0.0,0.0]
[1778887182564,63.22,79074.83,0.0,-1.0,0.0,0.0]
[1778887182609,63.22,79076.89,0.0,-1.0,0.0,0.0]
[1778887182997,63.22,79076.89,0.0,-1.0,0.0,0.0]
[1778887183058,63.22,79076.89,0.0,-1.0,0.0,0.0]
[1778887183204,63.22,79078.61,0.0,-1.0,0.0,0.0]
[1778887184212,63.22,79079.89,0.0,-1.0,0.0,0.0]
[1778887189246,63.22,79080.7,0.0,-1.0,0.0,0.0]
[1778887190253,63.22,79084.92,0.0,-1.0,0.0,0.0]
[1778887191833,63.22,79084.91,0.0,-1.0,0.0,0.0]
[1778887192059,63.22,79084.91,0.0,-1.0,0.0,0.0]
[1778887192682,63.22,79084.91,0.0,-1.0,0.0,0.0]
[1778887192267,63.22,79085.04,0.0,-1.0,0.0,0.0]
[1778887192808,63.22,79085.04,0.0,-1.0,0.0,0.0]
[1778887194281,63.22,79086.61,0.0,-1.0,0.0,0.0]
[1778887196295,63.22,79073.98,0.0,-1.0,0.0,0.0]
[1778887197302,63.22,79063.62,0.0,-1.0,0.0,0.0]
[1778887198309,63.22,79063.09,0.0,-1.0,0.0,0.0]
[1778887199164,63.22,79063.09,0.0,-1.0,0.0,0.0]
[1778887199310,63.22,79063.09,0.0,-1.0,0.0,0.0]
[1778887199316,63.22,79063.1,0.0,-1.0,0.0,0.0]
[1778887200097,63.22,79063.1,0.0,-1.0,0.0,0.0]
[1778887200309,63.22,79063.1,0.0,-1.0,0.0,0.0]
[1778887201330,63.22,79065.89,0.0,-1.0,0.0,0.0]
[1778887202337,63.22,79068.88,0.0,-1.0,0.0,0.0]
[1778887204351,63.22,79070.12,0.0,-1.0,0.0,0.0]
[1778887206407,63.22,79070.42,0.0,-1.0,0.0,0.0]
[1778887206559,63.22,79070.42,0.0,-1.0,0.0,0.0]
[1778887206613,63.22,79070.42,0.0,-1.0,0.0,0.0]
[1778887209847,63.22,79070.88,0.0,-1.0,0.0,0.0]
[1778887210058,63.22,79070.88,0.0,-1.0,0.0,0.0]
[1778887211400,63.22,79072.26,0.0,-1.0,0.0,0.0]
[1778887213444,63.22,79072.44,0.0,-1.0,0.0,0.0]
[1778887213559,63.22,79072.44,0.0,-1.0,0.0,0.0]
[1778887213661,63.22,79071.21,0.0,-1.0,0.0,0.0]
[1778887216435,63.22,79072.21,0.0,-1.0,0.0,0.0]
[1778887218449,63.22,79075.14,0.0,-1.0,0.0,0.0]
[1778887219456,63.22,79076.15,0.0,-1.0,0.0,0.0]
[1778887220463,63.22,79077.67,0.0,-1.0,0.0,0.0]
[1778887221555,63.22,79077.67,0.0,-1.0,0.0,0.0]
[1778887221807,63.22,79076.81,0.0,-1.0,0.0,0.0]
[1778887227520,63.22,79077.74,0.0,-1.0,0.0,0.0]
[1778887228250,63.22,79077.74,0.0,-1.0,0.0,0.0]
[1778887228308,63.22,79077.74,0.0,-1.0,0.0,0.0]
[1778887228632,63.22,79077.74,0.0,-1.0,0.0,0.0]
[1778887228729,63.22,79077.25,0.0,-1.0,0.0,0.0]
[1778887228811,63.22,79077.25,0.0,-1.0,0.0,0.0]
[1778887230541,63.22,79071.44,0.0,-1.0,0.0,0.0]
[1778887232555,63.22,79064.65,0.0,-1.0,0.0,0.0]
[1778887233615,63.22,79064.65,0.0,-1.0,0.0,0.0]
[1778887233717,63.22,79057.05,0.0,-1.0,0.0,0.0]
[1778887233808,63.22,79057.05,0.0,-1.0,0.0,0.0]
[1778887234167,63.22,79057.05,0.0,-1.0,0.0,0.0]
[1778887234308,63.22,79057.05,0.0,-1.0,0.0,0.0]
[1778887234569,63.22,79057.32,0.0,-1.0,0.0,0.0]
[1778887239818,63.22,79056.76,0.0,-1.0,0.0,0.0]
[1778887240057,63.22,79056.76,0.0,-1.0,0.0,0.0]
[1778887240317,63.22,79056.76,0.0,-1.0,0.0,0.0]
[1778887240563,63.22,79056.76,0.0,-1.0,0.0,0.0]
[1778887240611,63.22,79056.69,0.0,-1.0,0.0,0.0]
[1778887245646,63.22,79056.13,0.0,-1.0,0.0,0.0]
[1778887248564,63.22,79055.29,0.0,-1.0,0.0,0.0]
[1778887248667,63.22,79055.51,0.0,-1.0,0.0,0.0]
[1778887248811,63.22,79055.51,0.0,-1.0,0.0,0.0]
[1778887249092,63.22,79055.51,0.0,-1.0,0.0,0.0]
[1778887249308,63.22,79055.51,0.0,-1.0,0.0,0.0]
[1778887255716,63.22,79055.08,0.0,-1.0,0.0,0.0]
[1778887260849,63.22,79055.18,0.0,-1.0,0.0,0.0]
[1778887260956,63.22,79055.18,0.0,-1.0,0.0,0.0]
[1778887261058,63.22,79055.18,0.0,-1.0,0.0,0.0]
[1778887261758,63.22,79053.07,0.0,-1.0,0.0,0.0]
[1778887266793,63.22,79053.46,0.0,-1.0,0.0,0.0]
[1778887269222,63.22,79053.01,0.0,-1.0,0.0,0.0]
[1778887269309,63.22,79053.01,0.0,-1.0,0.0,0.0]
[1778887269665,63.22,79053.01,0.0,-1.0,0.0,0.0]
[1778887269760,63.22,79053.51,0.0,-1.0,0.0,0.0]
[1778887269808,63.22,79053.51,0.0,-1.0,0.0,0.0]
[1778887274849,63.22,79053.63,0.0,-1.0,0.0,0.0]
[1778887280891,63.22,79053.73,0.0,-1.0,0.0,0.0]
[1778887286933,63.22,79052.42,0.0,-1.0,0.0,0.0]
[1778887287940,63.22,79050.86,0.0,-1.0,0.0,0.0]
[1778887290135,63.22,79050.65,0.0,-1.0,0.0,0.0]
[1778887290308,63.22,79050.65,0.0,-1.0,0.0,0.0]
[1778887290318,63.22,79050.64,0.0,-1.0,0.0,0.0]
[1778887290834,63.22,79050.64,0.0,-1.0,0.0,0.0]
[1778887291060,63.22,79050.64,0.0,-1.0,0.0,0.0]
[1778887291161,63.22,79050.52,0.0,-1.0,0.0,0.0]
[1778887297004,63.22,79051.09,0.0,-1.0,0.0,0.0]
[1778887298011,63.22,79049.84,0.0,-1.0,0.0,0.0]
[1778887299437,63.22,79049.84,0.0,-1.0,0.0,0.0]
[1778887299561,63.22,79049.84,0.0,-1.0,0.0,0.0]
[1778887299662,63.22,79050.01,0.0,-1.0,0.0,0.0]
[1778887300156,63.22,79050.01,0.0,-1.0,0.0,0.0]
[1778887300310,63.22,79050.01,0.0,-1.0,0.0,0.0]
[1778887306067,63.22,79049.85,0.0,-1.0,0.0,0.0]
[1778887311102,63.22,79049.71,0.0,-1.0,0.0,0.0]
[1778887313382,63.22,79049.64,0.0,-1.0,0.0,0.0]
[1778887313559,63.22,79049.64,0.0,-1.0,0.0,0.0]
[1778887313598,63.22,79049.64,0.0,-1.0,0.0,0.0]
[1778887313807,63.22,79049.64,0.0,-1.0,0.0,0.0]
[1778887313634,63.22,79050.22,0.0,-1.0,0.0,0.0]
[1778887319158,63.22,79050.18,0.0,-1.0,0.0,0.0]
[1778887324193,63.22,79050.03,0.0,-1.0,0.0,0.0]
[1778887327824,63.22,79047.52,0.0,-1.0,0.0,0.0]
[1778887328666,63.22,79047.52,0.0,-1.0,0.0,0.0]
[1778887328807,63.22,79047.52,0.0,-1.0,0.0,0.0]
[1778887328765,63.22,79044.72,0.0,-1.0,0.0,0.0]
[1778887329649,63.22,79044.72,0.0,-1.0,0.0,0.0]
[1778887329808,63.22,79044.72,0.0,-1.0,0.0,0.0]
[1778887336227,63.22,79044.53,0.0,-1.0,0.0,0.0]
[1778887336309,63.22,79044.53,0.0,-1.0,0.0,0.0]
[1778887336736,63.22,79044.53,0.0,-1.0,0.0,0.0]
[1778887336808,63.22,79044.53,0.0,-1.0,0.0,0.0]
[1778887336837,63.22,79045.55,0.0,-1.0,0.0,0.0]
[1778887337284,63.22,79047.18,0.0,-1.0,0.0,0.0]
[1778887339298,63.22,79048.27,0.0,-1.0,0.0,0.0]
[1778887341312,63.22,79049.19,0.0,-1.0,0.0,0.0]
[1778887341947,63.22,79049.19,0.0,-1.0,0.0,0.0]
[1778887342058,63.22,79049.19,0.0,-1.0,0.0,0.0]
[1778887342228,63.22,79049.19,0.0,-1.0,0.0,0.0]
[1778887342308,63.22,79049.19,0.0,-1.0,0.0,0.0]
[1778887342319,63.22,79051.64,0.0,-1.0,0.0,0.0]
[1778887348361,63.22,79051.72,0.0,-1.0,0.0,0.0]
[1778887351256,63.22,79051.27,0.0,-1.0,0.0,0.0]
[1778887351308,63.22,79051.27,0.0,-1.0,0.0,0.0]
[1778887351384,63.22,79053.13,0.0,-1.0,0.0,0.0]
[1778887352244,63.22,79053.13,0.0,-1.0,0.0,0.0]
[1778887352309,63.22,79053.13,0.0,-1.0,0.0,0.0]
[1778887357426,63.22,79052.74,0.0,-1.0,0.0,0.0]
[1778887362412,63.22,79052.57,0.0,-1.0,0.0,0.0]
[1778887362562,63.22,79052.57,0.0,-1.0,0.0,0.0]
[1778887362663,63.22,79052.34,0.0,-1.0,0.0,0.0]
[1778887363376,63.22,79052.34,0.0,-1.0,0.0,0.0]
[1778887363559,63.22,79052.34,0.0,-1.0,0.0,0.0]
[1778887369510,63.22,79053.25,0.0,-1.0,0.0,0.0]
[1778887371875,63.22,79053.75,0.0,-1.0,0.0,0.0]
[1778887372057,63.22,79053.95,0.0,-1.0,0.0,0.0]
[1778887372867,63.22,79053.95,0.0,-1.0,0.0,0.0]
[1778887372531,63.22,79054.13,0.0,-1.0,0.0,0.0]
[1778887373057,63.22,79054.13,0.0,-1.0,0.0,0.0]
[1778887378573,63.22,79054.52,0.0,-1.0,0.0,0.0]
[1778887382387,63.22,79055.05,0.0,-1.0,0.0,0.0]
[1778887382558,63.22,79055.05,0.0,-1.0,0.0,0.0]
[1778887382601,63.22,79055.08,0.0,-1.0,0.0,0.0]
[1778887383466,63.22,79055.08,0.0,-1.0,0.0,0.0]
[1778887383561,63.22,79055.08,0.0,-1.0,0.0,0.0]
[1778887388643,63.22,79055.23,0.0,-1.0,0.0,0.0]
[1778887394685,63.22,79055.26,0.0,-1.0,0.0,0.0]
[1778887401734,63.22,79054.96,0.0,-1.0,0.0,0.0]
[1778887409790,63.22,79054.9,0.0,-1.0,0.0,0.0]
[1778887414128,63.22,79054.9,0.0,-1.0,0.0,0.0]
[1778887414307,63.22,79054.9,0.0,-1.0,0.0,0.0]
[1778887414825,63.22,79054.96,0.0,-1.0,0.0,0.0]
[1778887415168,63.22,79054.96,0.0,-1.0,0.0,0.0]
[1778887415308,63.22,79054.96,0.0,-1.0,0.0,0.0]
[1778887420867,63.22,79055.15,0.0,-1.0,0.0,0.0]
[1778887427916,63.22,79054.76,0.0,-1.0,0.0,0.0]
[1778887428923,63.22,79058.86,0.0,-1.0,0.0,0.0]
[1778887429805,63.22,79058.86,0.0,-1.0,0.0,0.0]
[1778887429930,63.22,79063.16,0.0,-1.0,0.0,0.0]
[1778887430057,63.22,79063.16,0.0,-1.0,0.0,0.0]
[1778887430919,63.22,79063.16,0.0,-1.0,0.0,0.0]
[1778887430937,63.22,79063.23,0.0,-1.0,0.0,0.0]
[1778887431059,63.22,79063.23,0.0,-1.0,0.0,0.0]
[1778887436979,63.22,79063.9,0.0,-1.0,0.0,0.0]
[1778887442719,63.22,79063.99,0.0,-1.0,0.0,0.0]
[1778887442807,63.22,79063.99,0.0,-1.0,0.0,0.0]
[1778887442820,63.22,79063.99,0.0,-1.0,0.0,0.0]
[1778887443496,63.22,79063.99,0.0,-1.0,0.0,0.0]
[1778887443561,63.22,79063.99,0.0,-1.0,0.0,0.0]
[1778887447049,63.22,79066.42,0.0,-1.0,0.0,0.0]
[1778887452084,63.22,79066.01,0.0,-1.0,0.0,0.0]
[1778887457389,63.22,79066.14,0.0,-1.0,0.0,0.0]
[1778887457492,63.22,79066.14,0.0,-1.0,0.0,0.0]
[1778887457559,63.22,79066.14,0.0,-1.0,0.0,0.0]
[1778887457588,63.22,79066.5,0.0,-1.0,0.0,0.0]
[1778887463161,63.22,79066.99,0.0,-1.0,0.0,0.0]
[1778887468660,63.22,79066.94,0.0,-1.0,0.0,0.0]
[1778887468679,63.22,79070.77,0.0,-1.0,0.0,0.0]
[1778887469532,63.22,79070.77,0.0,-1.0,0.0,0.0]
[1778887469558,63.22,79070.77,0.0,-1.0,0.0,0.0]
[1778887469633,63.22,79075.09,0.0,-1.0,0.0,0.0]
[1778887470211,63.22,79075.81,0.0,-1.0,0.0,0.0]
[1778887471025,63.22,79075.81,0.0,-1.0,0.0,0.0]
[1778887471058,63.22,79075.81,0.0,-1.0,0.0,0.0]
[1778887471218,63.22,79075.88,0.0,-1.0,0.0,0.0]
[1778887477260,63.22,79076.3,0.0,-1.0,0.0,0.0]
[1778887478673,63.22,79076.3,0.0,-1.0,0.0,0.0]
[1778887478806,63.22,79076.3,0.0,-1.0,0.0,0.0]
[1778887478908,63.22,79076.38,0.0,-1.0,0.0,0.0]
[1778887479981,63.22,79076.38,0.0,-1.0,0.0,0.0]
[1778887480058,63.22,79076.79,0.0,-1.0,0.0,0.0]
[1778887482295,63.22,79074.79,0.0,-1.0,0.0,0.0]
[1778887483302,63.22,79073.58,0.0,-1.0,0.0,0.0]
[1778887484352,63.22,79073.58,0.0,-1.0,0.0,0.0]
[1778887484559,63.22,79073.58,0.0,-1.0,0.0,0.0]
[1778887484660,63.22,79069.24,0.0,-1.0,0.0,0.0]
[1778887485446,63.22,79069.24,0.0,-1.0,0.0,0.0]
[1778887485562,63.22,79069.24,0.0,-1.0,0.0,0.0]
[1778887485663,63.22,79068.63,0.0,-1.0,0.0,0.0]
[1778887486323,63.22,79067.49,0.0,-1.0,0.0,0.0]
[1778887487330,63.22,79065.33,0.0,-1.0,0.0,0.0]
[1778887488337,63.22,79061.67,0.0,-1.0,0.0,0.0]
[1778887489373,63.22,79061.67,0.0,-1.0,0.0,0.0]
[1778887489561,63.22,79061.67,0.0,-1.0,0.0,0.0]
[1778887489656,63.22,79060.47,0.0,-1.0,0.0,0.0]
[1778887490364,63.22,79060.47,0.0,-1.0,0.0,0.0]
[1778887490560,63.22,79060.47,0.0,-1.0,0.0,0.0]
[1778887490617,63.22,79060.54,0.0,-1.0,0.0,0.0]
[1778887492365,63.22,79059.32,0.0,-1.0,0.0,0.0]
[1778887493372,63.22,79056.07,0.0,-1.0,0.0,0.0]
[1778887494379,63.22,79052.22,0.0,-1.0,0.0,0.0]
[1778887495386,63.22,79049.86,0.0,-1.0,0.0,0.0]
[1778887496055,63.22,79049.86,0.0,-1.0,0.0,0.0]
[1778887496289,63.22,79049.86,0.0,-1.0,0.0,0.0]
[1778887496393,63.22,79057.04,0.0,-1.0,0.0,0.0]
[1778887497400,63.22,79062.07,0.0,-1.0,0.0,0.0]
[1778887498101,63.22,79062.07,0.0,-1.0,0.0,0.0]
[1778887498309,63.22,79062.07,0.0,-1.0,0.0,0.0]
[1778887498407,63.22,79066.0,0.0,-1.0,0.0,0.0]
[1778887500421,63.22,79066.65,0.0,-1.0,0.0,0.0]
[1778887506463,63.22,79066.62,0.0,-1.0,0.0,0.0]
[1778887507442,63.22,79066.62,0.0,-1.0,0.0,0.0]
[1778887507559,63.22,79066.62,0.0,-1.0,0.0,0.0]
[1778887507660,63.22,79066.58,0.0,-1.0,0.0,0.0]
[1778887508736,63.22,79066.58,0.0,-1.0,0.0,0.0]
[1778887508810,63.22,79066.58,0.0,-1.0,0.0,0.0]
[1778887516533,63.22,79066.66,0.0,-1.0,0.0,0.0]
[1778887521442,63.22,79066.76,0.0,-1.0,0.0,0.0]
[1778887521559,63.22,79066.76,0.0,-1.0,0.0,0.0]
[1778887526603,63.22,79066.82,0.0,-1.0,0.0,0.0]
[1778887531638,63.22,79066.79,0.0,-1.0,0.0,0.0]
[1778887537680,63.22,79066.63,0.0,-1.0,0.0,0.0]
[1778887542715,63.22,79066.62,0.0,-1.0,0.0,0.0]
[1778887543497,63.22,79066.62,0.0,-1.0,0.0,0.0]
[1778887543561,63.22,79066.62,0.0,-1.0,0.0,0.0]
[1778887543722,63.22,79066.66,0.0,-1.0,0.0,0.0]
[1778887544821,63.22,79066.66,0.0,-1.0,0.0,0.0]
[1778887545057,63.22,79066.66,0.0,-1.0,0.0,0.0]
[1778887553792,63.22,79066.71,0.0,-1.0,0.0,0.0]
[1778887560841,63.22,79066.71,0.0,-1.0,0.0,0.0]
[1778887565664,63.22,79066.66,0.0,-1.0,0.0,0.0]
[1778887565807,63.22,79066.66,0.0,-1.0,0.0,0.0]
[1778887565876,63.22,79068.79,0.0,-1.0,0.0,0.0]
[1778887566883,63.22,79070.73,0.0,-1.0,0.0,0.0]
[1778887567178,63.22,79070.73,0.0,-1.0,0.0,0.0]
[1778887567309,63.22,79070.73,0.0,-1.0,0.0,0.0]
[1778887569904,63.22,79071.63,0.0,-1.0,0.0,0.0]
[1778887572595,63.22,79071.57,0.0,-1.0,0.0,0.0]
[1778887573057,63.22,79071.57,0.0,-1.0,0.0,0.0]
[1778887573090,63.22,79071.67,0.0,-1.0,0.0,0.0]
[1778887573328,63.22,79071.67,0.0,-1.0,0.0,0.0]
[1778887573558,63.22,79071.67,0.0,-1.0,0.0,0.0]
[1778887573932,63.22,79072.53,0.0,-1.0,0.0,0.0]
[1778887574939,63.22,79073.84,0.0,-1.0,0.0,0.0]
[1778887577520,63.22,79074.03,0.0,-1.0,0.0,0.0]
[1778887577559,63.22,79074.03,0.0,-1.0,0.0,0.0]
[1778887582996,63.22,79073.82,0.0,-1.0,0.0,0.0]
[1778887584352,63.22,79073.77,0.0,-1.0,0.0,0.0]
[1778887584559,63.22,79073.77,0.0,-1.0,0.0,0.0]
[1778887587024,63.22,79074.45,0.0,-1.0,0.0,0.0]
[1778887588031,63.22,79075.2,0.0,-1.0,0.0,0.0]
[1778887589057,63.22,79075.2,0.0,-1.0,0.0,0.0]
[1778887590045,63.22,79075.11,0.0,-1.0,0.0,0.0]
[1778887591052,63.22,79078.34,0.0,-1.0,0.0,0.0]
[1778887592059,63.22,79085.44,0.0,-1.0,0.0,0.0]
[1778887592753,63.22,79085.44,0.0,-1.0,0.0,0.0]
[1778887592810,63.22,79085.44,0.0,-1.0,0.0,0.0]
[1778887593066,63.22,79085.36,0.0,-1.0,0.0,0.0]
[1778887597867,63.22,79085.62,0.0,-1.0,0.0,0.0]
[1778887598059,63.22,79085.62,0.0,-1.0,0.0,0.0]
[1778887604143,63.22,79086.41,0.0,-1.0,0.0,0.0]
[1778887609349,63.22,79086.48,0.0,-1.0,0.0,0.0]
[1778887611553,63.22,79086.48,0.0,-1.0,0.0,0.0]
[1778887611808,63.22,79086.48,0.0,-1.0,0.0,0.0]
[1778887613426,63.22,79087.1,0.0,-1.0,0.0,0.0]
[1778887613562,63.22,79087.1,0.0,-1.0,0.0,0.0]
[1778887613664,63.22,79087.07,0.0,-1.0,0.0,0.0]
[1778887620256,63.22,79087.13,0.0,-1.0,0.0,0.0]
[1778887625291,63.22,79087.13,0.0,-1.0,0.0,0.0]
[1778887633347,63.22,79086.95,0.0,-1.0,0.0,0.0]
[1778887634884,63.22,79086.95,0.0,-1.0,0.0,0.0]
[1778887635059,63.22,79086.95,0.0,-1.0,0.0,0.0]
[1778887642410,63.22,79087.11,0.0,-1.0,0.0,0.0]
[1778887645756,63.22,79087.19,0.0,-1.0,0.0,0.0]
[1778887645807,63.22,79087.19,0.0,-1.0,0.0,0.0]
[1778887645856,63.22,79089.25,0.0,-1.0,0.0,0.0]
[1778887647931,63.22,79089.78,0.0,-1.0,0.0,0.0]
[1778887648058,63.22,79089.78,0.0,-1.0,0.0,0.0]
[1778887648159,63.22,79089.79,0.0,-1.0,0.0,0.0]
[1778887651473,63.22,79090.26,0.0,-1.0,0.0,0.0]
[1778887657982,63.22,79090.26,0.0,-1.0,0.0,0.0]
[1778887658056,63.22,79090.26,0.0,-1.0,0.0,0.0]
[1778887663557,63.22,79090.04,0.0,-1.0,0.0,0.0]
[1778887665743,63.22,79090.04,0.0,-1.0,0.0,0.0]
[1778887665807,63.22,79090.04,0.0,-1.0,0.0,0.0]
[1778887665890,63.22,79087.4,0.0,-1.0,0.0,0.0]
[1778887666578,63.22,79083.38,0.0,-1.0,0.0,0.0]
[1778887667729,63.22,79083.38,0.0,-1.0,0.0,0.0]
[1778887667809,63.22,79083.38,0.0,-1.0,0.0,0.0]
[1778887667894,63.22,79080.74,0.0,-1.0,0.0,0.0]
[1778887671517,63.22,79081.03,0.0,-1.0,0.0,0.0]
[1778887671563,63.22,79081.03,0.0,-1.0,0.0,0.0]
[1778887676648,63.22,79080.82,0.0,-1.0,0.0,0.0]
[1778887678662,63.22,79079.45,0.0,-1.0,0.0,0.0]
[1778887682912,63.22,79079.51,0.0,-1.0,0.0,0.0]
[1778887683057,63.22,79079.51,0.0,-1.0,0.0,0.0]
[1778887683158,63.22,79079.56,0.0,-1.0,0.0,0.0]
[1778887688734,63.22,79079.89,0.0,-1.0,0.0,0.0]
[1778887695783,63.22,79080.43,0.0,-1.0,0.0,0.0]
[1778887701825,63.22,79080.27,0.0,-1.0,0.0,0.0]
[1778887706860,63.22,79080.07,0.0,-1.0,0.0,0.0]
[1778887711895,63.22,79080.17,0.0,-1.0,0.0,0.0]
[1778887717938,63.22,79080.25,0.0,-1.0,0.0,0.0]
[1778887722972,63.22,79079.67,0.0,-1.0,0.0,0.0]
[1778887728007,63.22,79079.94,0.0,-1.0,0.0,0.0]
[1778887732042,63.22,79080.17,0.0,-1.0,0.0,0.0]
[1778887732057,63.22,79080.17,0.0,-1.0,0.0,0.0]
[1778887735896,63.22,79080.09,0.0,-1.0,0.0,0.0]
[1778887736058,63.22,79080.09,0.0,-1.0,0.0,0.0]
[1778887736063,63.22,79073.29,0.0,-1.0,0.0,0.0]
[1778887737070,63.22,79070.03,0.0,-1.0,0.0,0.0]
[1778887738119,63.22,79070.03,0.0,-1.0,0.0,0.0]
[1778887738159,63.22,79070.34,0.0,-1.0,0.0,0.0]
[1778887738308,63.22,79070.34,0.0,-1.0,0.0,0.0]
[1778887747141,63.22,79069.93,0.0,-1.0,0.0,0.0]
[1778887748549,63.22,79069.72,0.0,-1.0,0.0,0.0]
[1778887748559,63.22,79069.72,0.0,-1.0,0.0,0.0]
[1778887754189,63.22,79070.25,0.0,-1.0,0.0,0.0]
[1778887763252,63.22,79070.32,0.0,-1.0,0.0,0.0]
[1778887768287,63.22,79070.32,0.0,-1.0,0.0,0.0]
[1778887770301,63.22,79072.34,0.0,-1.0,0.0,0.0]
[1778887771026,63.22,79072.34,0.0,-1.0,0.0,0.0]
[1778887771057,63.22,79072.34,0.0,-1.0,0.0,0.0]
[1778887771308,63.22,79072.82,0.0,-1.0,0.0,0.0]
[1778887773537,63.22,79072.77,0.0,-1.0,0.0,0.0]
[1778887773558,63.22,79072.77,0.0,-1.0,0.0,0.0]
[1778887773638,63.22,79072.71,0.0,-1.0,0.0,0.0]
[1778887779364,63.22,79072.49,0.0,-1.0,0.0,0.0]
[1778887790441,63.22,79071.68,0.0,-1.0,0.0,0.0]
[1778887795800,63.22,79072.47,0.0,-1.0,0.0,0.0]
[1778887795807,63.22,79072.47,0.0,-1.0,0.0,0.0]
[1778887795898,63.22,79076.44,0.0,-1.0,0.0,0.0]
[1778887796483,63.22,79079.69,0.0,-1.0,0.0,0.0]
[1778887798205,63.22,79079.69,0.0,-1.0,0.0,0.0]
[1778887798308,63.22,79079.69,0.0,-1.0,0.0,0.0]
[1778887798255,63.22,79083.2,0.0,-1.0,0.0,0.0]
[1778887800234,63.22,79082.73,0.0,-1.0,0.0,0.0]
[1778887800309,63.22,79082.73,0.0,-1.0,0.0,0.0]
[1778887800269,63.22,79080.22,0.0,-1.0,0.0,0.0]
[1778887805548,63.22,79080.47,0.0,-1.0,0.0,0.0]
[1778887812597,63.22,79080.25,0.0,-1.0,0.0,0.0]
[1778887819646,63.22,79079.49,0.0,-1.0,0.0,0.0]
[1778887821058,63.22,79079.49,0.0,-1.0,0.0,0.0]
[1778887825057,63.22,79078.43,0.0,-1.0,0.0,0.0]
[1778887828929,63.22,79078.33,0.0,-1.0,0.0,0.0]
[1778887829061,63.22,79078.33,0.0,-1.0,0.0,0.0]
[1778887829162,63.22,79078.4,0.0,-1.0,0.0,0.0]
[1778887831730,63.22,79078.4,0.0,-1.0,0.0,0.0]
[1778887837772,63.22,79078.36,0.0,-1.0,0.0,0.0]
[1778887843814,63.22,79078.18,0.0,-1.0,0.0,0.0]
[1778887848849,63.22,79078.11,0.0,-1.0,0.0,0.0]
[1778887855898,63.22,79078.18,0.0,-1.0,0.0,0.0]
[1778887862947,63.22,79078.28,0.0,-1.0,0.0,0.0]
[1778887873018,63.22,79078.41,0.0,-1.0,0.0,0.0]
[1778887877167,63.22,79078.27,0.0,-1.0,0.0,0.0]
[1778887877308,63.22,79078.27,0.0,-1.0,0.0,0.0]
[1778887890725,63.22,79078.34,0.0,-1.0,0.0,0.0]
[1778887892892,63.22,79078.34,0.0,-1.0,0.0,0.0]
[1778887893057,63.22,79078.34,0.0,-1.0,0.0,0.0]
[1778887893269,63.22,79078.34,0.0,-1.0,0.0,0.0]
[1778887893307,63.22,79078.34,0.0,-1.0,0.0,0.0]
[1778887893359,63.22,79078.34,0.0,-1.0,0.0,0.0]
[1778887899200,63.22,79078.47,0.0,-1.0,0.0,0.0]
[1778887904235,63.22,79078.47,0.0,-1.0,0.0,0.0]
[1778887908263,63.22,79080.31,0.0,-1.0,0.0,0.0]
[1778887909059,63.22,79080.31,0.0,-1.0,0.0,0.0]
[1778887918333,63.22,79081.45,0.0,-1.0,0.0,0.0]
[1778887919493,63.22,79081.45,0.0,-1.0,0.0,0.0]
[1778887919558,63.22,79081.45,0.0,-1.0,0.0,0.0]
[1778887921591,63.22,79081.45,0.0,-1.0,0.0,0.0]
[1778887921808,63.22,79081.45,0.0,-1.0,0.0,0.0]
[1778887921909,63.22,79081.45,0.0,-1.0,0.0,0.0]
[1778887927281,63.22,79081.1,0.0,-1.0,0.0,0.0]
[1778887927307,63.22,79081.1,0.0,-1.0,0.0,0.0]
[1778887934445,63.22,79080.85,0.0,-1.0,0.0,0.0]
[1778887939480,63.22,79081.18,0.0,-1.0,0.0,0.0]
[1778887943954,63.22,79084.04,0.0,-1.0,0.0,0.0]
[1778887944853,63.22,79084.04,0.0,-1.0,0.0,0.0]
[1778887944915,63.22,79088.07,0.0,-1.0,0.0,0.0]
[1778887945523,63.22,79089.4,0.0,-1.0,0.0,0.0]
[1778887947323,63.22,79089.4,0.0,-1.0,0.0,0.0]
[1778887947410,63.22,79090.07,0.0,-1.0,0.0,0.0]
[1778887947564,63.22,79090.07,0.0,-1.0,0.0,0.0]
[1778887949059,63.22,79090.46,0.0,-1.0,0.0,0.0]
[1778887951565,63.22,79091.59,0.0,-1.0,0.0,0.0]
[1778887957607,63.22,79092.99,0.0,-1.0,0.0,0.0]
[1778887963495,63.22,79092.91,0.0,-1.0,0.0,0.0]
[1778887963559,63.22,79092.91,0.0,-1.0,0.0,0.0]
[1778887963870,63.22,79092.91,0.0,-1.0,0.0,0.0]
[1778887964057,63.22,79092.91,0.0,-1.0,0.0,0.0]
[1778887964078,63.22,79092.92,0.0,-1.0,0.0,0.0]
[1778887969691,63.22,79092.98,0.0,-1.0,0.0,0.0]
[1778887975733,63.22,79092.98,0.0,-1.0,0.0,0.0]
[1778887979127,63.22,79092.91,0.0,-1.0,0.0,0.0]
[1778887979132,63.22,79092.91,0.0,-1.0,0.0,0.0]
[1778887979307,63.22,79092.91,0.0,-1.0,0.0,0.0]
[1778887979408,63.22,79092.91,0.0,-1.0,0.0,0.0]
[1778887982782,63.22,79088.61,0.0,-1.0,0.0,0.0]
[1778887983789,63.22,79083.93,0.0,-1.0,0.0,0.0]
[1778887985418,63.22,79083.93,0.0,-1.0,0.0,0.0]
[1778887985519,63.22,79083.91,0.0,-1.0,0.0,0.0]
[1778887985560,63.22,79083.91,0.0,-1.0,0.0,0.0]
[1778887985664,63.22,79083.91,0.0,-1.0,0.0,0.0]
[1778887985809,63.22,79083.91,0.0,-1.0,0.0,0.0]
[1778887991845,63.22,79083.19,0.0,-1.0,0.0,0.0]
[1778887996091,63.22,79083.19,0.0,-1.0,0.0,0.0]
[1778887996211,63.22,79083.19,0.0,-1.0,0.0,0.0]
[1778887996308,63.22,79083.19,0.0,-1.0,0.0,0.0]
[1778887996312,63.22,79083.09,0.0,-1.0,0.0,0.0]
[1778888001915,63.22,79083.16,0.0,-1.0,0.0,0.0]
[1778888003408,63.22,79083.16,0.0,-1.0,0.0,0.0]
[1778888003515,63.22,79083.16,0.0,-1.0,0.0,0.0]
[1778888003409,63.22,79082.97,0.0,-1.0,0.0,0.0]
[1778888003562,63.22,79082.97,0.0,-1.0,0.0,0.0]
[1778888008964,63.22,79081.43,0.0,-1.0,0.0,0.0]
[1778888010276,63.22,79081.43,0.0,-1.0,0.0,0.0]
[1778888010312,63.22,79081.43,0.0,-1.0,0.0,0.0]
[1778888010527,63.22,79081.43,0.0,-1.0,0.0,0.0]
[1778888010377,63.22,79081.52,0.0,-1.0,0.0,0.0]
[1778888010561,63.22,79081.52,0.0,-1.0,0.0,0.0]
[1778888011985,63.22,79081.14,0.0,-1.0,0.0,0.0]
[1778888016853,63.22,79081.31,0.0,-1.0,0.0,0.0]
[1778888016969,63.22,79081.31,0.0,-1.0,0.0,0.0]
[1778888017062,63.22,79081.31,0.0,-1.0,0.0,0.0]
[1778888017070,63.22,79081.32,0.0,-1.0,0.0,0.0]
[1778888023065,63.22,79081.2,0.0,-1.0,0.0,0.0]
[1778888026085,63.22,79080.08,0.0,-1.0,0.0,0.0]
[1778888028099,63.22,79078.62,0.0,-1.0,0.0,0.0]
[1778888029695,63.22,79078.53,0.0,-1.0,0.0,0.0]
[1778888029810,63.22,79078.53,0.0,-1.0,0.0,0.0]
[1778888029993,63.22,79078.53,0.0,-1.0,0.0,0.0]
[1778888030058,63.22,79078.53,0.0,-1.0,0.0,0.0]
[1778888030113,63.22,79078.74,0.0,-1.0,0.0,0.0]
[1778888035148,63.22,79078.53,0.0,-1.0,0.0,0.0]
[1778888041190,63.22,79078.53,0.0,-1.0,0.0,0.0]
[1778888044494,63.22,79078.34,0.0,-1.0,0.0,0.0]
[1778888044559,63.22,79078.34,0.0,-1.0,0.0,0.0]
[1778888044670,63.22,79078.34,0.0,-1.0,0.0,0.0]
[1778888044808,63.22,79078.34,0.0,-1.0,0.0,0.0]
[1778888045218,63.22,79077.88,0.0,-1.0,0.0,0.0]
[1778888046225,63.22,79076.78,0.0,-1.0,0.0,0.0]
[1778888049246,63.22,79075.02,0.0,-1.0,0.0,0.0]
[1778888050203,63.22,79075.02,0.0,-1.0,0.0,0.0]
[1778888050310,63.22,79075.02,0.0,-1.0,0.0,0.0]
[1778888050411,63.22,79075.45,0.0,-1.0,0.0,0.0]
[1778888050615,63.22,79075.45,0.0,-1.0,0.0,0.0]
[1778888050808,63.22,79075.45,0.0,-1.0,0.0,0.0]
[1778888056295,63.22,79074.72,0.0,-1.0,0.0,0.0]
[1778888057147,63.22,79074.72,0.0,-1.0,0.0,0.0]
[1778888057309,63.22,79074.72,0.0,-1.0,0.0,0.0]
[1778888057410,63.22,79074.72,0.0,-1.0,0.0,0.0]
[1778888065358,63.22,79070.41,0.0,-1.0,0.0,0.0]
[1778888066365,63.22,79065.45,0.0,-1.0,0.0,0.0]
[1778888067372,63.22,79066.41,0.0,-1.0,0.0,0.0]
[1778888068364,63.22,79066.41,0.0,-1.0,0.0,0.0]
[1778888068561,63.22,79066.41,0.0,-1.0,0.0,0.0]
[1778888071400,63.22,79066.12,0.0,-1.0,0.0,0.0]
[1778888076435,63.22,79065.5,0.0,-1.0,0.0,0.0]
[1778888079059,63.22,79065.65,0.0,-1.0,0.0,0.0]
[1778888079308,63.22,79065.65,0.0,-1.0,0.0,0.0]
[1778888079366,63.22,79065.65,0.0,-1.0,0.0,0.0]
[1778888079568,63.22,79065.65,0.0,-1.0,0.0,0.0]
[1778888079409,63.22,79065.65,0.0,-1.0,0.0,0.0]
[1778888083484,63.22,79064.57,0.0,-1.0,0.0,0.0]
[1778888088519,63.22,79064.81,0.0,-1.0,0.0,0.0]
[1778888092027,63.22,79064.84,0.0,-1.0,0.0,0.0]
[1778888092029,63.22,79064.84,0.0,-1.0,0.0,0.0]
[1778888092057,63.22,79064.84,0.0,-1.0,0.0,0.0]
[1778888092126,63.22,79064.84,0.0,-1.0,0.0,0.0]
[1778888095568,63.22,79074.02,0.0,-1.0,0.0,0.0]
[1778888096575,63.22,79082.78,0.0,-1.0,0.0,0.0]
[1778888097582,63.22,79085.29,0.0,-1.0,0.0,0.0]
[1778888098942,63.22,79085.45,0.0,-1.0,0.0,0.0]
[1778888099325,63.22,79085.45,0.0,-1.0,0.0,0.0]
[1778888099361,63.22,79085.45,0.0,-1.0,0.0,0.0]
[1778888099561,63.22,79085.45,0.0,-1.0,0.0,0.0]
[1778888099426,63.22,79085.45,0.0,-1.0,0.0,0.0]
[1778888100603,63.22,79083.32,0.0,-1.0,0.0,0.0]
[1778888101593,63.22,79083.32,0.0,-1.0,0.0,0.0]
[1778888101610,63.22,79081.14,0.0,-1.0,0.0,0.0]
[1778888101650,63.22,79081.14,0.0,-1.0,0.0,0.0]
[1778888101811,63.22,79081.14,0.0,-1.0,0.0,0.0]
[1778888102617,63.22,79079.03,0.0,-1.0,0.0,0.0]
[1778888106847,63.22,79078.42,0.0,-1.0,0.0,0.0]
[1778888107057,63.22,79078.42,0.0,-1.0,0.0,0.0]
[1778888107162,63.22,79078.42,0.0,-1.0,0.0,0.0]
[1778888107310,63.22,79078.42,0.0,-1.0,0.0,0.0]
[1778888107411,63.22,79078.42,0.0,-1.0,0.0,0.0]
[1778888107652,63.22,79077.25,0.0,-1.0,0.0,0.0]
[1778888112687,63.22,79077.36,0.0,-1.0,0.0,0.0]
[1778888117722,63.22,79065.16,0.0,-1.0,0.0,0.0]
[1778888118729,63.22,79063.57,0.0,-1.0,0.0,0.0]
[1778888119736,63.22,79063.26,0.0,-1.0,0.0,0.0]
[1778888121739,63.22,79063.33,0.0,-1.0,0.0,0.0]
[1778888121810,63.22,79063.33,0.0,-1.0,0.0,0.0]
[1778888122122,63.22,79063.33,0.0,-1.0,0.0,0.0]
[1778888122309,63.22,79063.33,0.0,-1.0,0.0,0.0]
[1778888122410,63.22,79063.45,0.0,-1.0,0.0,0.0]
[1778888125778,63.22,79058.19,0.0,-1.0,0.0,0.0]
[1778888126785,63.22,79057.12,0.0,-1.0,0.0,0.0]
[1778888127718,63.22,79057.12,0.0,-1.0,0.0,0.0]
[1778888127807,63.22,79057.12,0.0,-1.0,0.0,0.0]
[1778888127818,63.22,79057.19,0.0,-1.0,0.0,0.0]
[1778888131820,63.22,79055.99,0.0,-1.0,0.0,0.0]
[1778888132827,63.22,79047.37,0.0,-1.0,0.0,0.0]
[1778888133834,63.22,79043.56,0.0,-1.0,0.0,0.0]
[1778888135207,63.22,79043.56,0.0,-1.0,0.0,0.0]
[1778888135311,63.22,79043.56,0.0,-1.0,0.0,0.0]
[1778888135355,63.22,79043.67,0.0,-1.0,0.0,0.0]
[1778888135756,63.22,79043.67,0.0,-1.0,0.0,0.0]
[1778888135807,63.22,79043.67,0.0,-1.0,0.0,0.0]
[1778888137308,63.22,79043.54,0.0,-1.0,0.0,0.0]
[1778888137409,63.22,79043.34,0.0,-1.0,0.0,0.0]
[1778888143910,63.22,79043.72,0.0,-1.0,0.0,0.0]
[1778888149952,63.22,79042.85,0.0,-1.0,0.0,0.0]
[1778888151966,63.22,79045.32,0.0,-1.0,0.0,0.0]
[1778888152973,63.22,79048.08,0.0,-1.0,0.0,0.0]
[1778888154900,63.22,79048.07,0.0,-1.0,0.0,0.0]
[1778888155059,63.22,79048.07,0.0,-1.0,0.0,0.0]
[1778888155556,63.22,79048.07,0.0,-1.0,0.0,0.0]
[1778888155657,63.22,79048.07,0.0,-1.0,0.0,0.0]
[1778888155808,63.22,79048.07,0.0,-1.0,0.0,0.0]
[1778888162036,63.22,79049.04,0.0,-1.0,0.0,0.0]
[1778888163202,63.22,79049.04,0.0,-1.0,0.0,0.0]
[1778888163308,63.22,79049.04,0.0,-1.0,0.0,0.0]
[1778888163409,63.22,79049.02,0.0,-1.0,0.0,0.0]
[1778888163807,63.22,79049.02,0.0,-1.0,0.0,0.0]
[1778888164059,63.22,79049.02,0.0,-1.0,0.0,0.0]
[1778888165057,63.22,79051.08,0.0,-1.0,0.0,0.0]
[1778888170092,63.22,79051.81,0.0,-1.0,0.0,0.0]
[1778888175407,63.22,79051.94,0.0,-1.0,0.0,0.0]
[1778888175559,63.22,79051.94,0.0,-1.0,0.0,0.0]
[1778888175660,63.22,79053.23,0.0,-1.0,0.0,0.0]
[1778888175763,63.22,79053.23,0.0,-1.0,0.0,0.0]
[1778888175810,63.22,79053.23,0.0,-1.0,0.0,0.0]
[1778888182176,63.22,79053.92,0.0,-1.0,0.0,0.0]
[1778888186529,63.22,79053.13,0.0,-1.0,0.0,0.0]
[1778888186559,63.22,79053.13,0.0,-1.0,0.0,0.0]
[1778888186630,63.22,79053.26,0.0,-1.0,0.0,0.0]
[1778888186896,63.22,79053.26,0.0,-1.0,0.0,0.0]
[1778888187060,63.22,79053.26,0.0,-1.0,0.0,0.0]
[1778888191241,63.22,79053.22,0.0,-1.0,0.0,0.0]
[1778888195269,63.22,79052.08,0.0,-1.0,0.0,0.0]
[1778888196663,63.22,79052.08,0.0,-1.0,0.0,0.0]
[1778888196276,63.22,79048.77,0.0,-1.0,0.0,0.0]
[1778888196808,63.22,79048.77,0.0,-1.0,0.0,0.0]
[1778888197021,63.22,79048.77,0.0,-1.0,0.0,0.0]
[1778888197060,63.22,79048.77,0.0,-1.0,0.0,0.0]
[1778888197283,63.22,79046.39,0.0,-1.0,0.0,0.0]
[1778888206346,63.22,79045.96,0.0,-1.0,0.0,0.0]
[1778888208102,63.22,79045.88,0.0,-1.0,0.0,0.0]
[1778888208308,63.22,79045.88,0.0,-1.0,0.0,0.0]
[1778888208498,63.22,79045.88,0.0,-1.0,0.0,0.0]
[1778888208562,63.22,79045.88,0.0,-1.0,0.0,0.0]
[1778888208599,63.22,79045.85,0.0,-1.0,0.0,0.0]
[1778888214402,63.22,79045.98,0.0,-1.0,0.0,0.0]
[1778888219437,63.22,79046.18,0.0,-1.0,0.0,0.0]
[1778888221788,63.22,79046.48,0.0,-1.0,0.0,0.0]
[1778888221808,63.22,79046.48,0.0,-1.0,0.0,0.0]
[1778888222242,63.22,79046.48,0.0,-1.0,0.0,0.0]
[1778888222308,63.22,79046.48,0.0,-1.0,0.0,0.0]
[1778888222458,63.22,79046.49,0.0,-1.0,0.0,0.0]
[1778888227493,63.22,79046.46,0.0,-1.0,0.0,0.0]
[1778888231521,63.22,79048.61,0.0,-1.0,0.0,0.0]
[1778888232490,63.22,79048.61,0.0,-1.0,0.0,0.0]
[1778888232558,63.22,79048.61,0.0,-1.0,0.0,0.0]
[1778888232591,63.22,79049.22,0.0,-1.0,0.0,0.0]
[1778888232808,63.22,79049.22,0.0,-1.0,0.0,0.0]
[1778888235549,63.22,79053.99,0.0,-1.0,0.0,0.0]
[1778888235877,63.22,79053.99,0.0,-1.0,0.0,0.0]
[1778888236061,63.22,79053.99,0.0,-1.0,0.0,0.0]
[1778888236629,63.22,79053.99,0.0,-1.0,0.0,0.0]
[1778888236730,63.22,79056.18,0.0,-1.0,0.0,0.0]
[1778888236807,63.22,79056.18,0.0,-1.0,0.0,0.0]
[1778888237563,63.22,79056.26,0.0,-1.0,0.0,0.0]
[1778888238570,63.22,79058.11,0.0,-1.0,0.0,0.0]
[1778888240584,63.22,79057.13,0.0,-1.0,0.0,0.0]
[1778888243022,63.22,79056.99,0.0,-1.0,0.0,0.0]
[1778888243061,63.22,79056.99,0.0,-1.0,0.0,0.0]
[1778888248640,63.22,79057.29,0.0,-1.0,0.0,0.0]
[1778888251661,63.22,79057.48,0.0,-1.0,0.0,0.0]
[1778888256696,63.22,79057.4,0.0,-1.0,0.0,0.0]
[1778888258710,63.22,79054.84,0.0,-1.0,0.0,0.0]
[1778888259717,63.22,79051.93,0.0,-1.0,0.0,0.0]
[1778888260370,63.22,79051.93,0.0,-1.0,0.0,0.0]
[1778888260558,63.22,79051.93,0.0,-1.0,0.0,0.0]
[1778888260724,63.22,79051.84,0.0,-1.0,0.0,0.0]
[1778888261143,63.22,79051.84,0.0,-1.0,0.0,0.0]
[1778888261309,63.22,79051.84,0.0,-1.0,0.0,0.0]
[1778888267773,63.22,79052.27,0.0,-1.0,0.0,0.0]
[1778888272808,63.22,79051.9,0.0,-1.0,0.0,0.0]
[1778888276354,63.22,79051.97,0.0,-1.0,0.0,0.0]
[1778888276363,63.22,79051.97,0.0,-1.0,0.0,0.0]
[1778888276559,63.22,79051.97,0.0,-1.0,0.0,0.0]
[1778888276638,63.22,79051.87,0.0,-1.0,0.0,0.0]
[1778888283169,63.22,79051.85,0.0,-1.0,0.0,0.0]
[1778888283319,63.22,79051.85,0.0,-1.0,0.0,0.0]
[1778888283706,63.22,79051.85,0.0,-1.0,0.0,0.0]
[1778888283809,63.22,79051.85,0.0,-1.0,0.0,0.0]
[1778888283807,63.22,79056.74,0.0,-1.0,0.0,0.0]
[1778888283885,63.22,79060.49,0.0,-1.0,0.0,0.0]
[1778888285899,63.22,79058.56,0.0,-1.0,0.0,0.0]
[1778888288180,63.22,79058.44,0.0,-1.0,0.0,0.0]
[1778888288308,63.22,79058.44,0.0,-1.0,0.0,0.0]
[1778888288409,63.22,79056.34,0.0,-1.0,0.0,0.0]
[1778888292994,63.22,79055.81,0.0,-1.0,0.0,0.0]
[1778888293058,63.22,79055.81,0.0,-1.0,0.0,0.0]
[1778888293304,63.22,79055.81,0.0,-1.0,0.0,0.0]
[1778888293559,63.22,79055.81,0.0,-1.0,0.0,0.0]
[1778888293572,63.22,79055.93,0.0,-1.0,0.0,0.0]
[1778888298422,63.22,79056.56,0.0,-1.0,0.0,0.0]
[1778888298560,63.22,79056.56,0.0,-1.0,0.0,0.0]
[1778888298786,63.22,79056.56,0.0,-1.0,0.0,0.0]
[1778888298816,63.22,79056.56,0.0,-1.0,0.0,0.0]
[1778888298591,63.22,79057.37,0.0,-1.0,0.0,0.0]
[1778888298990,63.22,79059.56,0.0,-1.0,0.0,0.0]
[1778888299997,63.22,79060.74,0.0,-1.0,0.0,0.0]
[1778888303448,63.22,79060.72,0.0,-1.0,0.0,0.0]
[1778888303560,63.22,79060.72,0.0,-1.0,0.0,0.0]
[1778888303686,63.22,79060.72,0.0,-1.0,0.0,0.0]
[1778888303810,63.22,79060.72,0.0,-1.0,0.0,0.0]
[1778888303787,63.22,79062.13,0.0,-1.0,0.0,0.0]
[1778888304025,63.22,79063.5,0.0,-1.0,0.0,0.0]
[1778888309060,63.22,79063.22,0.0,-1.0,0.0,0.0]
[1778888312642,63.22,79063.24,0.0,-1.0,0.0,0.0]
[1778888322151,63.22,79063.54,0.0,-1.0,0.0,0.0]
[1778888327186,63.22,79063.13,0.0,-1.0,0.0,0.0]
[1778888332224,63.22,79062.98,0.0,-1.0,0.0,0.0]
[1778888337259,63.22,79063.21,0.0,-1.0,0.0,0.0]
[1778888345315,63.22,79063.08,0.0,-1.0,0.0,0.0]
[1778888350350,63.22,79062.72,0.0,-1.0,0.0,0.0]
[1778888355385,63.22,79062.95,0.0,-1.0,0.0,0.0]
[1778888361427,63.22,79062.7,0.0,-1.0,0.0,0.0]
[1778888366462,63.22,79062.76,0.0,-1.0,0.0,0.0]
[1778888371497,63.22,79062.37,0.0,-1.0,0.0,0.0]
[1778888372018,63.22,79062.37,0.0,-1.0,0.0,0.0]
[1778888372057,63.22,79062.37,0.0,-1.0,0.0,0.0]
[1778888372580,63.22,79062.37,0.0,-1.0,0.0,0.0]
[1778888372809,63.22,79062.37,0.0,-1.0,0.0,0.0]
[1778888372897,63.22,79062.85,0.0,-1.0,0.0,0.0]
[1778888381567,63.22,79062.73,0.0,-1.0,0.0,0.0]
[1778888386602,63.22,79062.77,0.0,-1.0,0.0,0.0]
[1778888393651,63.22,79062.81,0.0,-1.0,0.0,0.0]
[1778888398686,63.22,79062.82,0.0,-1.0,0.0,0.0]
[1778888401708,63.22,79063.74,0.0,-1.0,0.0,0.0]
[1778888402605,63.22,79063.74,0.0,-1.0,0.0,0.0]
[1778888402809,63.22,79063.74,0.0,-1.0,0.0,0.0]
[1778888402910,63.22,79063.6,0.0,-1.0,0.0,0.0]
[1778888403262,63.22,79063.6,0.0,-1.0,0.0,0.0]
[1778888403308,63.22,79063.6,0.0,-1.0,0.0,0.0]
[1778888409777,63.22,79062.91,0.0,-1.0,0.0,0.0]
[1778888416882,63.22,79062.96,0.0,-1.0,0.0,0.0]
[1778888416900,63.22,79062.86,0.0,-1.0,0.0,0.0]
[1778888417057,63.22,79062.86,0.0,-1.0,0.0,0.0]
[1778888417225,63.22,79062.86,0.0,-1.0,0.0,0.0]
[1778888417309,63.22,79062.86,0.0,-1.0,0.0,0.0]
[1778888417372,63.22,79062.86,0.0,-1.0,0.0,0.0]
[1778888422868,63.22,79062.75,0.0,-1.0,0.0,0.0]
[1778888424882,63.22,79062.04,0.0,-1.0,0.0,0.0]
[1778888427560,63.22,79061.71,0.0,-1.0,0.0,0.0]
[1778888427808,63.22,79061.71,0.0,-1.0,0.0,0.0]
[1778888427903,63.22,79061.72,0.0,-1.0,0.0,0.0]
[1778888428518,63.22,79061.72,0.0,-1.0,0.0,0.0]
[1778888428560,63.22,79061.72,0.0,-1.0,0.0,0.0]
[1778888431932,63.22,79061.79,0.0,-1.0,0.0,0.0]
[1778888436967,63.22,79061.86,0.0,-1.0,0.0,0.0]
[1778888437974,63.22,79060.76,0.0,-1.0,0.0,0.0]
[1778888438543,63.22,79060.76,0.0,-1.0,0.0,0.0]
[1778888438558,63.22,79060.76,0.0,-1.0,0.0,0.0]
[1778888438981,63.22,79058.13,0.0,-1.0,0.0,0.0]
[1778888439670,63.22,79058.13,0.0,-1.0,0.0,0.0]
[1778888439809,63.22,79058.13,0.0,-1.0,0.0,0.0]
[1778888439988,63.22,79057.59,0.0,-1.0,0.0,0.0]
[1778888442002,63.22,79058.83,0.0,-1.0,0.0,0.0]
[1778888443009,63.22,79059.69,0.0,-1.0,0.0,0.0]
[1778888444016,63.22,79060.41,0.0,-1.0,0.0,0.0]
[1778888449052,63.22,79060.66,0.0,-1.0,0.0,0.0]
[1778888450115,63.22,79060.66,0.0,-1.0,0.0,0.0]
[1778888450308,63.22,79060.66,0.0,-1.0,0.0,0.0]
[1778888450487,63.22,79061.11,0.0,-1.0,0.0,0.0]
[1778888451494,63.22,79061.11,0.0,-1.0,0.0,0.0]
[1778888451558,63.22,79061.11,0.0,-1.0,0.0,0.0]
[1778888451587,63.22,79062.46,0.0,-1.0,0.0,0.0]
[1778888457109,63.22,79062.88,0.0,-1.0,0.0,0.0]
[1778888459858,63.22,79062.8,0.0,-1.0,0.0,0.0]
[1778888461308,63.22,79062.85,0.0,-1.0,0.0,0.0]
[1778888461409,63.22,79062.56,0.0,-1.0,0.0,0.0]
[1778888463151,63.22,79070.88,0.0,-1.0,0.0,0.0]
[1778888464860,63.22,79070.88,0.0,-1.0,0.0,0.0]
[1778888464961,63.22,79080.8,0.0,-1.0,0.0,0.0]
[1778888465059,63.22,79080.8,0.0,-1.0,0.0,0.0]
[1778888466172,63.22,79081.2,0.0,-1.0,0.0,0.0]
[1778888467179,63.22,79080.16,0.0,-1.0,0.0,0.0]
[1778888471207,63.22,79080.84,0.0,-1.0,0.0,0.0]
[1778888476242,63.22,79080.55,0.0,-1.0,0.0,0.0]
[1778888481277,63.22,79080.88,0.0,-1.0,0.0,0.0]
[1778888484299,63.22,79087.62,0.0,-1.0,0.0,0.0]
[1778888485306,63.22,79089.5,0.0,-1.0,0.0,0.0]
[1778888486922,63.22,79089.5,0.0,-1.0,0.0,0.0]
[1778888487023,63.22,79088.58,0.0,-1.0,0.0,0.0]
[1778888487064,63.22,79088.58,0.0,-1.0,0.0,0.0]
[1778888492355,63.22,79088.15,0.0,-1.0,0.0,0.0]
[1778888495376,63.22,79087.37,0.0,-1.0,0.0,0.0]
[1778888496905,63.22,79087.37,0.0,-1.0,0.0,0.0]
[1778888497006,63.22,79084.11,0.0,-1.0,0.0,0.0]
[1778888500411,63.22,79083.64,0.0,-1.0,0.0,0.0]
[1778888502425,63.22,79083.14,0.0,-1.0,0.0,0.0]
[1778888504439,63.22,79081.13,0.0,-1.0,0.0,0.0]
[1778888505083,63.22,79081.13,0.0,-1.0,0.0,0.0]
[1778888505309,63.22,79081.13,0.0,-1.0,0.0,0.0]
[1778888505446,63.22,79078.48,0.0,-1.0,0.0,0.0]
[1778888510481,63.22,79078.24,0.0,-1.0,0.0,0.0]
[1778888516527,63.22,79077.03,0.0,-1.0,0.0,0.0]
[1778888517534,63.22,79074.63,0.0,-1.0,0.0,0.0]
[1778888518239,63.22,79074.63,0.0,-1.0,0.0,0.0]
[1778888518308,63.22,79074.63,0.0,-1.0,0.0,0.0]
[1778888520848,63.22,79074.39,0.0,-1.0,0.0,0.0]
[1778888521057,63.22,79074.39,0.0,-1.0,0.0,0.0]
[1778888520865,63.22,79074.28,0.0,-1.0,0.0,0.0]
[1778888526597,63.22,79073.96,0.0,-1.0,0.0,0.0]
[1778888528611,63.22,79079.07,0.0,-1.0,0.0,0.0]
[1778888529754,63.22,79079.07,0.0,-1.0,0.0,0.0]
[1778888529809,63.22,79079.07,0.0,-1.0,0.0,0.0]
[1778888529855,63.22,79081.55,0.0,-1.0,0.0,0.0]
[1778888532639,63.22,79082.93,0.0,-1.0,0.0,0.0]
[1778888536055,63.22,79083.62,0.0,-1.0,0.0,0.0]
[1778888536308,63.22,79083.7,0.0,-1.0,0.0,0.0]
[1778888536818,63.22,79083.7,0.0,-1.0,0.0,0.0]
[1778888537052,63.22,79083.7,0.0,-1.0,0.0,0.0]
[1778888536909,63.22,79083.83,0.0,-1.0,0.0,0.0]
[1778888537674,63.22,79084.91,0.0,-1.0,0.0,0.0]
[1778888540695,63.22,79086.03,0.0,-1.0,0.0,0.0]
[1778888546737,63.22,79085.17,0.0,-1.0,0.0,0.0]
[1778888547756,63.22,79085.17,0.0,-1.0,0.0,0.0]
[1778888547808,63.22,79085.17,0.0,-1.0,0.0,0.0]
[1778888551772,63.22,79085.61,0.0,-1.0,0.0,0.0]
[1778888556807,63.22,79085.89,0.0,-1.0,0.0,0.0]
[1778888561842,63.22,79085.91,0.0,-1.0,0.0,0.0]
[1778888566877,63.22,79085.71,0.0,-1.0,0.0,0.0]
[1778888572919,63.22,79085.58,0.0,-1.0,0.0,0.0]
[1778888577954,63.22,79085.59,0.0,-1.0,0.0,0.0]
[1778888581959,63.22,79085.6,0.0,-1.0,0.0,0.0]
[1778888582058,63.22,79085.6,0.0,-1.0,0.0,0.0]
[1778888584472,63.22,79085.6,0.0,-1.0,0.0,0.0]
[1778888584562,63.22,79085.6,0.0,-1.0,0.0,0.0]
[1778888584663,63.22,79085.6,0.0,-1.0,0.0,0.0]
[1778888591045,63.22,79085.61,0.0,-1.0,0.0,0.0]
[1778888596080,63.22,79085.9,0.0,-1.0,0.0,0.0]
[1778888596971,63.22,79085.9,0.0,-1.0,0.0,0.0]
[1778888597058,63.22,79085.9,0.0,-1.0,0.0,0.0]
[1778888602122,63.22,79086.77,0.0,-1.0,0.0,0.0]
[1778888609173,63.22,79088.24,0.0,-1.0,0.0,0.0]
[1778888610003,63.22,79088.24,0.0,-1.0,0.0,0.0]
[1778888610058,63.22,79088.24,0.0,-1.0,0.0,0.0]
[1778888611187,63.22,79088.34,0.0,-1.0,0.0,0.0]
[1778888612656,63.22,79088.34,0.0,-1.0,0.0,0.0]
[1778888612809,63.22,79088.34,0.0,-1.0,0.0,0.0]
[1778888612864,63.22,79088.34,0.0,-1.0,0.0,0.0]
[1778888618237,63.22,79088.85,0.0,-1.0,0.0,0.0]
[1778888622254,63.22,79088.87,0.0,-1.0,0.0,0.0]
[1778888622307,63.22,79088.87,0.0,-1.0,0.0,0.0]
[1778888628307,63.22,79089.01,0.0,-1.0,0.0,0.0]
[1778888631954,63.22,79088.8,0.0,-1.0,0.0,0.0]
[1778888632063,63.22,79088.8,0.0,-1.0,0.0,0.0]
[1778888634908,63.22,79089.03,0.0,-1.0,0.0,0.0]
[1778888635060,63.22,79089.03,0.0,-1.0,0.0,0.0]
[1778888635161,63.22,79088.73,0.0,-1.0,0.0,0.0]
[1778888642691,63.22,79088.98,0.0,-1.0,0.0,0.0]
[1778888642807,63.22,79088.98,0.0,-1.0,0.0,0.0]
[1778888649454,63.22,79088.89,0.0,-1.0,0.0,0.0]
[1778888655496,63.22,79088.91,0.0,-1.0,0.0,0.0]
[1778888658364,63.22,79089.16,0.0,-1.0,0.0,0.0]
[1778888658559,63.22,79089.16,0.0,-1.0,0.0,0.0]
[1778888661432,63.22,79090.27,0.0,-1.0,0.0,0.0]
[1778888661561,63.22,79090.27,0.0,-1.0,0.0,0.0]
[1778888661662,63.22,79090.31,0.0,-1.0,0.0,0.0]
[1778888665567,63.22,79091.55,0.0,-1.0,0.0,0.0]
[1778888670601,63.22,79091.46,0.0,-1.0,0.0,0.0]
[1778888678032,63.22,79091.46,0.0,-1.0,0.0,0.0]
[1778888678133,63.22,79091.46,0.0,-1.0,0.0,0.0]
[1778888681309,63.22,79091.46,0.0,-1.0,0.0,0.0]
[1778888690743,63.22,79092.25,0.0,-1.0,0.0,0.0]
[1778888691748,63.22,79094.93,0.0,-1.0,0.0,0.0]
[1778888693054,63.22,79094.93,0.0,-1.0,0.0,0.0]
[1778888693107,63.22,79094.93,0.0,-1.0,0.0,0.0]
[1778888693155,63.22,79097.42,0.0,-1.0,0.0,0.0]
[1778888693308,63.22,79097.42,0.0,-1.0,0.0,0.0]
[1778888694769,63.22,79096.4,0.0,-1.0,0.0,0.0]
[1778888699804,63.22,79095.93,0.0,-1.0,0.0,0.0]
[1778888702825,63.22,79092.73,0.0,-1.0,0.0,0.0]
[1778888704161,63.22,79092.73,0.0,-1.0,0.0,0.0]
[1778888704208,63.22,79092.73,0.0,-1.0,0.0,0.0]
[1778888704262,63.22,79089.54,0.0,-1.0,0.0,0.0]
[1778888704308,63.22,79089.54,0.0,-1.0,0.0,0.0]
[1778888709875,63.22,79089.2,0.0,-1.0,0.0,0.0]
[1778888712896,63.22,79087.9,0.0,-1.0,0.0,0.0]
[1778888715952,63.22,79087.36,0.0,-1.0,0.0,0.0]
[1778888716057,63.22,79087.36,0.0,-1.0,0.0,0.0]
[1778888716158,63.22,79087.33,0.0,-1.0,0.0,0.0]
[1778888716924,63.22,79085.98,0.0,-1.0,0.0,0.0]
[1778888721959,63.22,79085.84,0.0,-1.0,0.0,0.0]
[1778888724980,63.22,79083.68,0.0,-1.0,0.0,0.0]
[1778888726645,63.22,79084.33,0.0,-1.0,0.0,0.0]
[1778888726653,63.22,79084.33,0.0,-1.0,0.0,0.0]
[1778888726809,63.22,79084.33,0.0,-1.0,0.0,0.0]
[1778888726910,63.22,79084.33,0.0,-1.0,0.0,0.0]
[1778888731022,63.22,79084.27,0.0,-1.0,0.0,0.0]
[1778888737064,63.22,79084.21,0.0,-1.0,0.0,0.0]
[1778888742099,63.22,79084.09,0.0,-1.0,0.0,0.0]
[1778888749148,63.22,79084.18,0.0,-1.0,0.0,0.0]
[1778888755190,63.22,79083.88,0.0,-1.0,0.0,0.0]
[1778888760225,63.22,79082.04,0.0,-1.0,0.0,0.0]
[1778888760794,63.22,79082.04,0.0,-1.0,0.0,0.0]
[1778888760808,63.22,79082.04,0.0,-1.0,0.0,0.0]
[1778888760852,63.22,79082.04,0.0,-1.0,0.0,0.0]
[1778888761058,63.22,79082.04,0.0,-1.0,0.0,0.0]
[1778888761232,63.22,79081.06,0.0,-1.0,0.0,0.0]
[1778888766267,63.22,79081.9,0.0,-1.0,0.0,0.0]
[1778888767079,63.22,79081.9,0.0,-1.0,0.0,0.0]
[1778888767169,63.22,79081.9,0.0,-1.0,0.0,0.0]
[1778888767308,63.22,79081.9,0.0,-1.0,0.0,0.0]
[1778888767266,63.22,79081.9,0.0,-1.0,0.0,0.0]
[1778888770296,63.22,79079.84,0.0,-1.0,0.0,0.0]
[1778888771303,63.22,79077.91,0.0,-1.0,0.0,0.0]
[1778888771855,63.22,79077.91,0.0,-1.0,0.0,0.0]
[1778888771932,63.22,79077.91,0.0,-1.0,0.0,0.0]
[1778888772057,63.22,79077.91,0.0,-1.0,0.0,0.0]
[1778888772310,63.22,79077.92,0.0,-1.0,0.0,0.0]
[1778888777345,63.22,79077.69,0.0,-1.0,0.0,0.0]
[1778888783387,63.22,79077.58,0.0,-1.0,0.0,0.0]
[1778888784394,63.22,79081.51,0.0,-1.0,0.0,0.0]
[1778888785401,63.22,79082.71,0.0,-1.0,0.0,0.0]
[1778888787193,63.22,79082.71,0.0,-1.0,0.0,0.0]
[1778888787303,63.22,79082.71,0.0,-1.0,0.0,0.0]
[1778888787310,63.22,79082.71,0.0,-1.0,0.0,0.0]
[1778888787290,63.22,79082.79,0.0,-1.0,0.0,0.0]
[1778888791443,63.22,79082.5,0.0,-1.0,0.0,0.0]
[1778888797485,63.22,79082.64,0.0,-1.0,0.0,0.0]
[1778888802520,63.22,79082.77,0.0,-1.0,0.0,0.0]
[1778888807556,63.22,79082.3,0.0,-1.0,0.0,0.0]
[1778888809569,63.22,79077.11,0.0,-1.0,0.0,0.0]
[1778888811273,63.22,79077.11,0.0,-1.0,0.0,0.0]
[1778888811280,63.22,79077.11,0.0,-1.0,0.0,0.0]
[1778888811309,63.22,79077.11,0.0,-1.0,0.0,0.0]
[1778888811284,63.22,79073.96,0.0,-1.0,0.0,0.0]
[1778888816618,63.22,79073.57,0.0,-1.0,0.0,0.0]
[1778888819602,63.22,79074.45,0.0,-1.0,0.0,0.0]
[1778888819808,63.22,79074.45,0.0,-1.0,0.0,0.0]
[1778888819813,63.22,79074.41,0.0,-1.0,0.0,0.0]
[1778888825681,63.22,79075.48,0.0,-1.0,0.0,0.0]
[1778888830717,63.22,79075.07,0.0,-1.0,0.0,0.0]
[1778888832402,63.22,79075.07,0.0,-1.0,0.0,0.0]
[1778888832558,63.22,79075.07,0.0,-1.0,0.0,0.0]
[1778888832659,63.22,79075.07,0.0,-1.0,0.0,0.0]
[1778888835752,63.22,79073.8,0.0,-1.0,0.0,0.0]
[1778888837766,63.22,79071.92,0.0,-1.0,0.0,0.0]
[1778888840168,63.22,79071.48,0.0,-1.0,0.0,0.0]
[1778888840178,63.22,79071.48,0.0,-1.0,0.0,0.0]
[1778888840310,63.22,79071.48,0.0,-1.0,0.0,0.0]
[1778888840270,63.22,79071.03,0.0,-1.0,0.0,0.0]
[1778888843809,63.22,79072.67,0.0,-1.0,0.0,0.0]
[1778888849412,63.22,79072.83,0.0,-1.0,0.0,0.0]
[1778888849467,63.22,79072.83,0.0,-1.0,0.0,0.0]
[1778888849559,63.22,79072.83,0.0,-1.0,0.0,0.0]
[1778888852871,63.22,79072.88,0.0,-1.0,0.0,0.0]
[1778888855892,63.22,79071.83,0.0,-1.0,0.0,0.0]
[1778888860927,63.22,79072.1,0.0,-1.0,0.0,0.0]
[1778888864502,63.22,79072.25,0.0,-1.0,0.0,0.0]
[1778888864520,63.22,79072.25,0.0,-1.0,0.0,0.0]
[1778888864562,63.22,79072.25,0.0,-1.0,0.0,0.0]
[1778888864955,63.22,79072.27,0.0,-1.0,0.0,0.0]
[1778888869990,63.22,79072.07,0.0,-1.0,0.0,0.0]
[1778888875025,63.22,79071.68,0.0,-1.0,0.0,0.0]
[1778888881067,63.22,79071.99,0.0,-1.0,0.0,0.0]
[1778888883615,63.22,79071.94,0.0,-1.0,0.0,0.0]
[1778888883618,63.22,79071.94,0.0,-1.0,0.0,0.0]
[1778888883807,63.22,79071.94,0.0,-1.0,0.0,0.0]
[1778888884088,63.22,79071.69,0.0,-1.0,0.0,0.0]
[1778888889123,63.22,79071.95,0.0,-1.0,0.0,0.0]
[1778888896896,63.22,79071.96,0.0,-1.0,0.0,0.0]
[1778888896901,63.22,79071.96,0.0,-1.0,0.0,0.0]
[1778888897057,63.22,79071.96,0.0,-1.0,0.0,0.0]
[1778888897158,63.22,79071.96,0.0,-1.0,0.0,0.0]
[1778888902214,63.22,79071.8,0.0,-1.0,0.0,0.0]
[1778888906426,63.22,79071.46,0.0,-1.0,0.0,0.0]
[1778888906447,63.22,79071.41,0.0,-1.0,0.0,0.0]
[1778888906477,63.22,79071.41,0.0,-1.0,0.0,0.0]
[1778888906563,63.22,79071.41,0.0,-1.0,0.0,0.0]
[1778888912284,63.22,79071.58,0.0,-1.0,0.0,0.0]
[1778888920340,63.22,79071.48,0.0,-1.0,0.0,0.0]
[1778888925375,63.22,79071.65,0.0,-1.0,0.0,0.0]
[1778888930410,63.22,79071.43,0.0,-1.0,0.0,0.0]
[1778888935409,63.22,79071.36,0.0,-1.0,0.0,0.0]
[1778888935420,63.22,79071.36,0.0,-1.0,0.0,0.0]
[1778888935561,63.22,79071.36,0.0,-1.0,0.0,0.0]
[1778888935662,63.22,79071.36,0.0,-1.0,0.0,0.0]
[1778888941488,63.22,79071.97,0.0,-1.0,0.0,0.0]
[1778888943525,63.22,79072.05,0.0,-1.0,0.0,0.0]
[1778888943533,63.22,79072.05,0.0,-1.0,0.0,0.0]
[1778888943559,63.22,79072.05,0.0,-1.0,0.0,0.0]
[1778888944509,63.22,79071.64,0.0,-1.0,0.0,0.0]
[1778888949544,63.22,79071.58,0.0,-1.0,0.0,0.0]
[1778888954579,63.22,79071.51,0.0,-1.0,0.0,0.0]
[1778888955586,63.22,79068.84,0.0,-1.0,0.0,0.0]
[1778888956593,63.22,79065.26,0.0,-1.0,0.0,0.0]
[1778888958002,63.22,79065.26,0.0,-1.0,0.0,0.0]
[1778888958058,63.22,79065.26,0.0,-1.0,0.0,0.0]
[1778888958179,63.22,79065.26,0.0,-1.0,0.0,0.0]
[1778888958309,63.22,79065.26,0.0,-1.0,0.0,0.0]
[1778888958405,63.22,79063.12,0.0,-1.0,0.0,0.0]
[1778888964427,63.22,79063.22,0.0,-1.0,0.0,0.0]
[1778888964527,63.22,79063.22,0.0,-1.0,0.0,0.0]
[1778888964479,63.22,79063.49,0.0,-1.0,0.0,0.0]
[1778888964559,63.22,79063.49,0.0,-1.0,0.0,0.0]
[1778888969686,63.22,79064.39,0.0,-1.0,0.0,0.0]
[1778888970693,63.22,79070.88,0.0,-1.0,0.0,0.0]
[1778888972197,63.22,79070.88,0.0,-1.0,0.0,0.0]
[1778888972309,63.22,79070.88,0.0,-1.0,0.0,0.0]
[1778888972441,63.22,79070.88,0.0,-1.0,0.0,0.0]
[1778888972542,63.22,79074.33,0.0,-1.0,0.0,0.0]
[1778888972561,63.22,79074.33,0.0,-1.0,0.0,0.0]
[1778888974853,63.22,79075.36,0.0,-1.0,0.0,0.0]
[1778888975059,63.22,79075.36,0.0,-1.0,0.0,0.0]
[1778888975160,63.22,79077.09,0.0,-1.0,0.0,0.0]
[1778888975728,63.22,79079.37,0.0,-1.0,0.0,0.0]
[1778888977023,63.22,79079.37,0.0,-1.0,0.0,0.0]
[1778888977059,63.22,79079.37,0.0,-1.0,0.0,0.0]
[1778888977742,63.22,79081.9,0.0,-1.0,0.0,0.0]
[1778888978749,63.22,79083.29,0.0,-1.0,0.0,0.0]
[1778888979756,63.22,79085.51,0.0,-1.0,0.0,0.0]
[1778888981366,63.22,79085.51,0.0,-1.0,0.0,0.0]
[1778888981427,63.22,79085.51,0.0,-1.0,0.0,0.0]
[1778888981528,63.22,79085.65,0.0,-1.0,0.0,0.0]
[1778888981561,63.22,79085.65,0.0,-1.0,0.0,0.0]
[1778888982777,63.22,79087.77,0.0,-1.0,0.0,0.0]
[1778888984791,63.22,79090.37,0.0,-1.0,0.0,0.0]
[1778888986509,63.22,79090.37,0.0,-1.0,0.0,0.0]
[1778888986559,63.22,79090.37,0.0,-1.0,0.0,0.0]
[1778888986550,63.22,79091.9,0.0,-1.0,0.0,0.0]
[1778888986798,63.22,79091.9,0.0,-1.0,0.0,0.0]
[1778888986808,63.22,79091.9,0.0,-1.0,0.0,0.0]
[1778888989826,63.22,79086.25,0.0,-1.0,0.0,0.0]
[1778888990833,63.22,79082.4,0.0,-1.0,0.0,0.0]
[1778888991892,63.22,79082.4,0.0,-1.0,0.0,0.0]
[1778888992058,63.22,79082.4,0.0,-1.0,0.0,0.0]
[1778888992159,63.22,79083.98,0.0,-1.0,0.0,0.0]
[1778888992571,63.22,79083.98,0.0,-1.0,0.0,0.0]
[1778888992809,63.22,79083.98,0.0,-1.0,0.0,0.0]
[1778888992847,63.22,79085.02,0.0,-1.0,0.0,0.0]
[1778888993854,63.22,79087.6,0.0,-1.0,0.0,0.0]
[1778888994861,63.22,79089.76,0.0,-1.0,0.0,0.0]
[1778888995868,63.22,79090.81,0.0,-1.0,0.0,0.0]
[1778888997099,63.22,79090.81,0.0,-1.0,0.0,0.0]
[1778888997316,63.22,79090.81,0.0,-1.0,0.0,0.0]
[1778888997417,63.22,79086.52,0.0,-1.0,0.0,0.0]
[1778888998204,63.22,79086.52,0.0,-1.0,0.0,0.0]
[1778888998254,63.22,79084.92,0.0,-1.0,0.0,0.0]
[1778888998889,63.22,79090.4,0.0,-1.0,0.0,0.0]
[1778888999896,63.22,79087.44,0.0,-1.0,0.0,0.0]
[1778889000903,63.22,79085.15,0.0,-1.0,0.0,0.0]
[1778889002095,63.22,79085.15,0.0,-1.0,0.0,0.0]
[1778889002196,63.22,79086.45,0.0,-1.0,0.0,0.0]
[1778889007953,63.22,79086.87,0.0,-1.0,0.0,0.0]
[1778889012989,63.22,79087.52,0.0,-1.0,0.0,0.0]
[1778889016011,63.22,79088.9,0.0,-1.0,0.0,0.0]
[1778889017834,63.22,79088.83,0.0,-1.0,0.0,0.0]
[1778889017884,63.22,79088.83,0.0,-1.0,0.0,0.0]
[1778889018062,63.22,79088.83,0.0,-1.0,0.0,0.0]
[1778889018164,63.22,79088.79,0.0,-1.0,0.0,0.0]
[1778889024067,63.22,79088.54,0.0,-1.0,0.0,0.0]
[1778889030109,63.22,79088.34,0.0,-1.0,0.0,0.0]
[1778889031116,63.22,79088.3,0.0,-1.0,0.0,0.0]
[1778889035804,63.22,79088.3,0.0,-1.0,0.0,0.0]
[1778889035809,63.22,79088.3,0.0,-1.0,0.0,0.0]
[1778889036060,63.22,79088.3,0.0,-1.0,0.0,0.0]
[1778889036151,63.22,79088.27,0.0,-1.0,0.0,0.0]
[1778889049242,63.22,79088.41,0.0,-1.0,0.0,0.0]
[1778889050249,63.22,79087.55,0.0,-1.0,0.0,0.0]
[1778889051253,63.22,79087.55,0.0,-1.0,0.0,0.0]
[1778889051300,63.22,79087.55,0.0,-1.0,0.0,0.0]
[1778889051307,63.22,79087.55,0.0,-1.0,0.0,0.0]
[1778889051402,63.22,79087.11,0.0,-1.0,0.0,0.0]
[1778889056291,63.22,79087.94,0.0,-1.0,0.0,0.0]
[1778889062338,63.22,79087.95,0.0,-1.0,0.0,0.0]
[1778889064352,63.22,79088.98,0.0,-1.0,0.0,0.0]
[1778889069387,63.22,79090.04,0.0,-1.0,0.0,0.0]
[1778889069804,63.22,79090.04,0.0,-1.0,0.0,0.0]
[1778889069901,63.22,79090.04,0.0,-1.0,0.0,0.0]
[1778889070064,63.22,79090.04,0.0,-1.0,0.0,0.0]
[1778889070394,63.22,79092.34,0.0,-1.0,0.0,0.0]
[1778889071403,63.22,79094.7,0.0,-1.0,0.0,0.0]
[1778889072409,63.22,79095.64,0.0,-1.0,0.0,0.0]
[1778889077444,63.22,79096.73,0.0,-1.0,0.0,0.0]
[1778889079776,63.22,79096.73,0.0,-1.0,0.0,0.0]
[1778889079808,63.22,79096.73,0.0,-1.0,0.0,0.0]
[1778889079909,63.22,79096.73,0.0,-1.0,0.0,0.0]
[1778889080058,63.22,79096.73,0.0,-1.0,0.0,0.0]
[1778889080466,63.22,79096.77,0.0,-1.0,0.0,0.0]
[1778889085500,63.22,79097.37,0.0,-1.0,0.0,0.0]
[1778889091137,63.22,79097.35,0.0,-1.0,0.0,0.0]
[1778889091250,63.22,79097.35,0.0,-1.0,0.0,0.0]
[1778889091308,63.22,79097.35,0.0,-1.0,0.0,0.0]
[1778889091542,63.22,79096.64,0.0,-1.0,0.0,0.0]
[1778889099598,63.22,79097.03,0.0,-1.0,0.0,0.0]
[1778889104700,63.22,79097.32,0.0,-1.0,0.0,0.0]
[1778889104746,63.22,79097.32,0.0,-1.0,0.0,0.0]
[1778889104808,63.22,79097.32,0.0,-1.0,0.0,0.0]
[1778889105640,63.22,79098.07,0.0,-1.0,0.0,0.0]
[1778889111682,63.22,79098.1,0.0,-1.0,0.0,0.0]
[1778889118590,63.22,79098.24,0.0,-1.0,0.0,0.0]
[1778889118648,63.22,79098.24,0.0,-1.0,0.0,0.0]
[1778889118640,63.22,79098.19,0.0,-1.0,0.0,0.0]
[1778889118811,63.22,79098.19,0.0,-1.0,0.0,0.0]
[1778889118912,63.22,79098.19,0.0,-1.0,0.0,0.0]
[1778889125780,63.22,79098.13,0.0,-1.0,0.0,0.0]
[1778889130815,63.22,79098.7,0.0,-1.0,0.0,0.0]
[1778889133506,63.22,79098.39,0.0,-1.0,0.0,0.0]
[1778889133560,63.22,79098.39,0.0,-1.0,0.0,0.0]
[1778889133607,63.22,79098.92,0.0,-1.0,0.0,0.0]
[1778889133748,63.22,79098.92,0.0,-1.0,0.0,0.0]
[1778889133809,63.22,79098.92,0.0,-1.0,0.0,0.0]
[1778889136857,63.22,79100.03,0.0,-1.0,0.0,0.0]
[1778889138871,63.22,79092.91,0.0,-1.0,0.0,0.0]
[1778889139882,63.22,79092.91,0.0,-1.0,0.0,0.0]
[1778889140060,63.22,79092.91,0.0,-1.0,0.0,0.0]
[1778889140189,63.22,79092.91,0.0,-1.0,0.0,0.0]
[1778889140308,63.22,79092.91,0.0,-1.0,0.0,0.0]
[1778889140409,63.22,79087.24,0.0,-1.0,0.0,0.0]
[1778889140885,63.22,79084.77,0.0,-1.0,0.0,0.0]
[1778889141892,63.22,79083.63,0.0,-1.0,0.0,0.0]
[1778889146927,63.22,79083.93,0.0,-1.0,0.0,0.0]
[1778889151962,63.22,79083.86,0.0,-1.0,0.0,0.0]
[1778889156997,63.22,79083.58,0.0,-1.0,0.0,0.0]
[1778889162032,63.22,79083.38,0.0,-1.0,0.0,0.0]
[1778889166060,63.22,79077.7,0.0,-1.0,0.0,0.0]
[1778889167044,63.22,79077.7,0.0,-1.0,0.0,0.0]
[1778889167057,63.22,79077.7,0.0,-1.0,0.0,0.0]
[1778889167145,63.22,79073.96,0.0,-1.0,0.0,0.0]
[1778889167791,63.22,79073.96,0.0,-1.0,0.0,0.0]
[1778889167808,63.22,79073.96,0.0,-1.0,0.0,0.0]
[1778889168074,63.22,79075.53,0.0,-1.0,0.0,0.0]
[1778889170630,63.22,79075.07,0.0,-1.0,0.0,0.0]
[1778889170682,63.22,79075.07,0.0,-1.0,0.0,0.0]
[1778889170731,63.22,79079.01,0.0,-1.0,0.0,0.0]
[1778889170810,63.22,79079.01,0.0,-1.0,0.0,0.0]
[1778889171095,63.22,79083.05,0.0,-1.0,0.0,0.0]
[1778889172102,63.22,79083.77,0.0,-1.0,0.0,0.0]
[1778889174116,63.22,79084.99,0.0,-1.0,0.0,0.0]
[1778889176130,63.22,79085.87,0.0,-1.0,0.0,0.0]
[1778889176967,63.22,79085.87,0.0,-1.0,0.0,0.0]
[1778889177060,63.22,79085.87,0.0,-1.0,0.0,0.0]
[1778889177219,63.22,79085.87,0.0,-1.0,0.0,0.0]
[1778889177309,63.22,79085.87,0.0,-1.0,0.0,0.0]
[1778889177320,63.22,79087.01,0.0,-1.0,0.0,0.0]
[1778889183179,63.22,79086.8,0.0,-1.0,0.0,0.0]
[1778889184331,63.22,79086.8,0.0,-1.0,0.0,0.0]
[1778889184559,63.22,79086.8,0.0,-1.0,0.0,0.0]
[1778889184617,63.22,79086.8,0.0,-1.0,0.0,0.0]
[1778889184718,63.22,79086.8,0.0,-1.0,0.0,0.0]
[1778889184808,63.22,79086.8,0.0,-1.0,0.0,0.0]
[1778889191235,63.22,79086.73,0.0,-1.0,0.0,0.0]
[1778889196270,63.22,79087.2,0.0,-1.0,0.0,0.0]
[1778889197129,63.22,79087.2,0.0,-1.0,0.0,0.0]
[1778889197310,63.22,79087.2,0.0,-1.0,0.0,0.0]
[1778889197360,63.22,79087.2,0.0,-1.0,0.0,0.0]
[1778889197560,63.22,79087.2,0.0,-1.0,0.0,0.0]
[1778889197661,63.22,79087.2,0.0,-1.0,0.0,0.0]
[1778889203319,63.22,79087.07,0.0,-1.0,0.0,0.0]
[1778889207003,63.22,79087.07,0.0,-1.0,0.0,0.0]
[1778889207059,63.22,79087.07,0.0,-1.0,0.0,0.0]
[1778889207104,63.22,79087.07,0.0,-1.0,0.0,0.0]
[1778889212382,63.22,79087.21,0.0,-1.0,0.0,0.0]
[1778889216139,63.22,79087.2,0.0,-1.0,0.0,0.0]
[1778889216317,63.22,79087.2,0.0,-1.0,0.0,0.0]
[1778889216410,63.22,79085.91,0.0,-1.0,0.0,0.0]
[1778889221445,63.22,79086.7,0.0,-1.0,0.0,0.0]
[1778889229501,63.22,79087.01,0.0,-1.0,0.0,0.0]
[1778889234536,63.22,79087.06,0.0,-1.0,0.0,0.0]
[1778889239571,63.22,79086.94,0.0,-1.0,0.0,0.0]
[1778889240578,63.22,79084.81,0.0,-1.0,0.0,0.0]
[1778889241620,63.22,79084.81,0.0,-1.0,0.0,0.0]
[1778889241807,63.22,79084.81,0.0,-1.0,0.0,0.0]
[1778889241721,63.22,79083.9,0.0,-1.0,0.0,0.0]
[1778889242063,63.22,79083.9,0.0,-1.0,0.0,0.0]
[1778889242308,63.22,79083.9,0.0,-1.0,0.0,0.0]
[1778889242592,63.22,79083.82,0.0,-1.0,0.0,0.0]
[1778889248634,63.22,79084.16,0.0,-1.0,0.0,0.0]
[1778889254676,63.22,79083.97,0.0,-1.0,0.0,0.0]
[1778889260718,63.22,79083.87,0.0,-1.0,0.0,0.0]
[1778889268774,63.22,79084.05,0.0,-1.0,0.0,0.0]
[1778889273348,63.22,79084.14,0.0,-1.0,0.0,0.0]
[1778889273569,63.22,79084.14,0.0,-1.0,0.0,0.0]
[1778889273744,63.22,79084.14,0.0,-1.0,0.0,0.0]
[1778889273808,63.22,79084.14,0.0,-1.0,0.0,0.0]
[1778889273845,63.22,79084.14,0.0,-1.0,0.0,0.0]
[1778889275823,63.22,79085.2,0.0,-1.0,0.0,0.0]
[1778889280858,63.22,79085.0,0.0,-1.0,0.0,0.0]
[1778889290387,63.22,79084.62,0.0,-1.0,0.0,0.0]
[1778889291926,63.22,79084.62,0.0,-1.0,0.0,0.0]
[1778889292058,63.22,79084.62,0.0,-1.0,0.0,0.0]
[1778889292595,63.22,79084.62,0.0,-1.0,0.0,0.0]
[1778889292808,63.22,79084.62,0.0,-1.0,0.0,0.0]
[1778889292662,63.22,79088.36,0.0,-1.0,0.0,0.0]
[1778889292942,63.22,79093.31,0.0,-1.0,0.0,0.0]
[1778889295716,63.22,79093.18,0.0,-1.0,0.0,0.0]
[1778889295807,63.22,79093.18,0.0,-1.0,0.0,0.0]
[1778889295815,63.22,79093.06,0.0,-1.0,0.0,0.0]
[1778889295963,63.22,79097.77,0.0,-1.0,0.0,0.0]
[1778889297101,63.22,79097.77,0.0,-1.0,0.0,0.0]
[1778889297222,63.22,79097.77,0.0,-1.0,0.0,0.0]
[1778889297324,63.22,79089.64,0.0,-1.0,0.0,0.0]
[1778889297977,63.22,79073.76,0.0,-1.0,0.0,0.0]
[1778889299781,63.22,79073.76,0.0,-1.0,0.0,0.0]
[1778889299810,63.22,79073.76,0.0,-1.0,0.0,0.0]
[1778889299809,63.22,79074.91,0.0,-1.0,0.0,0.0]
[1778889300998,63.22,79075.82,0.0,-1.0,0.0,0.0]
[1778889303155,63.22,79075.53,0.0,-1.0,0.0,0.0]
[1778889303310,63.22,79075.53,0.0,-1.0,0.0,0.0]
[1778889303408,63.22,79075.1,0.0,-1.0,0.0,0.0]
[1778889304032,63.22,79075.53,0.0,-1.0,0.0,0.0]
[1778889305033,63.22,79077.16,0.0,-1.0,0.0,0.0]
[1778889307047,63.22,79078.52,0.0,-1.0,0.0,0.0]
[1778889312308,63.22,79078.92,0.0,-1.0,0.0,0.0]
[1778889312409,63.22,79078.92,0.0,-1.0,0.0,0.0]
[1778889318124,63.22,79079.22,0.0,-1.0,0.0,0.0]
[1778889319197,63.22,79079.22,0.0,-1.0,0.0,0.0]
[1778889319318,63.22,79079.22,0.0,-1.0,0.0,0.0]
[1778889326180,63.22,79079.38,0.0,-1.0,0.0,0.0]
[1778889334236,63.22,79079.38,0.0,-1.0,0.0,0.0]
[1778889343824,63.22,79079.35,0.0,-1.0,0.0,0.0]
[1778889344058,63.22,79079.35,0.0,-1.0,0.0,0.0]
[1778889347160,63.22,79079.35,0.0,-1.0,0.0,0.0]
[1778889347310,63.22,79079.35,0.0,-1.0,0.0,0.0]
[1778889347411,63.22,79079.35,0.0,-1.0,0.0,0.0]
[1778889361427,63.22,79079.31,0.0,-1.0,0.0,0.0]
[1778889372495,63.22,79079.28,0.0,-1.0,0.0,0.0]
[1778889372559,63.22,79079.28,0.0,-1.0,0.0,0.0]
[1778889378549,63.22,79079.54,0.0,-1.0,0.0,0.0]
[1778889387444,63.22,79079.54,0.0,-1.0,0.0,0.0]
[1778889387565,63.22,79079.54,0.0,-1.0,0.0,0.0]
[1778889387666,63.22,79079.54,0.0,-1.0,0.0,0.0]
[1778889392096,63.22,79079.46,0.0,-1.0,0.0,0.0]
[1778889394309,63.22,79079.46,0.0,-1.0,0.0,0.0]
[1778889400703,63.22,79079.43,0.0,-1.0,0.0,0.0]
[1778889409766,63.22,79079.46,0.0,-1.0,0.0,0.0]
[1778889414801,63.22,79079.46,0.0,-1.0,0.0,0.0]
[1778889423864,63.22,79079.31,0.0,-1.0,0.0,0.0]
[1778889424661,63.22,79079.31,0.0,-1.0,0.0,0.0]
[1778889424808,63.22,79079.31,0.0,-1.0,0.0,0.0]
[1778889424955,63.22,79079.31,0.0,-1.0,0.0,0.0]
[1778889425058,63.22,79079.31,0.0,-1.0,0.0,0.0]
[1778889425056,63.22,79079.31,0.0,-1.0,0.0,0.0]
[1778889430079,63.22,79079.31,0.0,-1.0,0.0,0.0]
[1778889435949,63.22,79080.07,0.0,-1.0,0.0,0.0]
[1778889438007,63.22,79080.08,0.0,-1.0,0.0,0.0]
[1778889438058,63.22,79079.99,0.0,-1.0,0.0,0.0]
[1778889444006,63.22,79080.02,0.0,-1.0,0.0,0.0]
[1778889449040,63.22,79080.05,0.0,-1.0,0.0,0.0]
[1778889451054,63.22,79074.5,0.0,-1.0,0.0,0.0]
[1778889452061,63.22,79072.58,0.0,-1.0,0.0,0.0]
[1778889453068,63.22,79074.07,0.0,-1.0,0.0,0.0]
[1778889454358,63.22,79074.07,0.0,-1.0,0.0,0.0]
[1778889454559,63.22,79074.07,0.0,-1.0,0.0,0.0]
[1778889454592,63.22,79074.07,0.0,-1.0,0.0,0.0]
[1778889454808,63.22,79074.07,0.0,-1.0,0.0,0.0]
[1778889454909,63.22,79075.96,0.0,-1.0,0.0,0.0]
[1778889463139,63.22,79075.16,0.0,-1.0,0.0,0.0]
[1778889468181,63.22,79075.44,0.0,-1.0,0.0,0.0]
[1778889469188,63.22,79076.87,0.0,-1.0,0.0,0.0]
[1778889472039,63.22,79077.09,0.0,-1.0,0.0,0.0]
[1778889472059,63.22,79077.09,0.0,-1.0,0.0,0.0]
[1778889480265,63.22,79077.04,0.0,-1.0,0.0,0.0]
[1778889484385,63.22,79077.91,0.0,-1.0,0.0,0.0]
[1778889484560,63.22,79077.91,0.0,-1.0,0.0,0.0]
[1778889484573,63.22,79077.91,0.0,-1.0,0.0,0.0]
[1778889484808,63.22,79077.91,0.0,-1.0,0.0,0.0]
[1778889484909,63.22,79076.44,0.0,-1.0,0.0,0.0]
[1778889489328,63.22,79074.98,0.0,-1.0,0.0,0.0]
[1778889490335,63.22,79072.94,0.0,-1.0,0.0,0.0]
[1778889492107,63.22,79073.51,0.0,-1.0,0.0,0.0]
[1778889492310,63.22,79073.51,0.0,-1.0,0.0,0.0]
[1778889501412,63.22,79074.16,0.0,-1.0,0.0,0.0]
[1778889504577,63.22,79074.2,0.0,-1.0,0.0,0.0]
[1778889504808,63.22,79074.2,0.0,-1.0,0.0,0.0]
[1778889504909,63.22,79074.2,0.0,-1.0,0.0,0.0]
[1778889508461,63.22,79075.4,0.0,-1.0,0.0,0.0]
[1778889509933,63.22,79075.4,0.0,-1.0,0.0,0.0]
[1778889510058,63.22,79075.4,0.0,-1.0,0.0,0.0]
[1778889511482,63.22,79075.14,0.0,-1.0,0.0,0.0]
[1778889516517,63.22,79075.26,0.0,-1.0,0.0,0.0]
[1778889527594,63.22,79075.26,0.0,-1.0,0.0,0.0]
[1778889532629,63.22,79075.76,0.0,-1.0,0.0,0.0]
[1778889538846,63.22,79075.74,0.0,-1.0,0.0,0.0]
[1778889539059,63.22,79075.74,0.0,-1.0,0.0,0.0]
[1778889539085,63.22,79075.74,0.0,-1.0,0.0,0.0]
[1778889539310,63.22,79075.77,0.0,-1.0,0.0,0.0]
[1778889539678,63.22,79075.86,0.0,-1.0,0.0,0.0]
[1778889545720,63.22,79075.82,0.0,-1.0,0.0,0.0]
[1778889550755,63.22,79075.34,0.0,-1.0,0.0,0.0]
[1778889551343,63.22,79075.34,0.0,-1.0,0.0,0.0]
[1778889551559,63.22,79075.34,0.0,-1.0,0.0,0.0]
[1778889556797,63.22,79074.9,0.0,-1.0,0.0,0.0]
[1778889558098,63.22,79074.9,0.0,-1.0,0.0,0.0]
[1778889558294,63.22,79074.9,0.0,-1.0,0.0,0.0]
[1778889558310,63.22,79074.9,0.0,-1.0,0.0,0.0]
[1778889558811,63.22,79073.76,0.0,-1.0,0.0,0.0]
[1778889559818,63.22,79067.19,0.0,-1.0,0.0,0.0]
[1778889564853,63.22,79067.34,0.0,-1.0,0.0,0.0]
[1778889569888,63.22,79066.69,0.0,-1.0,0.0,0.0]
[1778889571436,63.22,79066.69,0.0,-1.0,0.0,0.0]
[1778889571561,63.22,79066.69,0.0,-1.0,0.0,0.0]
[1778889571641,63.22,79066.69,0.0,-1.0,0.0,0.0]
[1778889571817,63.22,79066.69,0.0,-1.0,0.0,0.0]
[1778889571838,63.22,79066.69,0.0,-1.0,0.0,0.0]
[1778889576937,63.22,79066.6,0.0,-1.0,0.0,0.0]
[1778889581972,63.22,79066.85,0.0,-1.0,0.0,0.0]
[1778889587010,63.22,79066.93,0.0,-1.0,0.0,0.0]
[1778889591038,63.22,79065.93,0.0,-1.0,0.0,0.0]
[1778889592045,63.22,79068.62,0.0,-1.0,0.0,0.0]
[1778889593052,63.22,79070.15,0.0,-1.0,0.0,0.0]
[1778889594059,63.22,79071.29,0.0,-1.0,0.0,0.0]
[1778889594832,63.22,79071.29,0.0,-1.0,0.0,0.0]
[1778889595059,63.22,79071.29,0.0,-1.0,0.0,0.0]
[1778889597080,63.22,79073.58,0.0,-1.0,0.0,0.0]
[1778889598093,63.22,79075.3,0.0,-1.0,0.0,0.0]
[1778889598460,63.22,79075.3,0.0,-1.0,0.0,0.0]
[1778889598561,63.22,79075.3,0.0,-1.0,0.0,0.0]
[1778889598568,63.22,79075.3,0.0,-1.0,0.0,0.0]
[1778889598808,63.22,79075.3,0.0,-1.0,0.0,0.0]
[1778889599097,63.22,79075.32,0.0,-1.0,0.0,0.0]
[1778889601113,63.22,79074.76,0.0,-1.0,0.0,0.0]
[1778889604134,63.22,79070.71,0.0,-1.0,0.0,0.0]
[1778889605141,63.22,79069.51,0.0,-1.0,0.0,0.0]
[1778889606527,63.22,79069.53,0.0,-1.0,0.0,0.0]
[1778889606561,63.22,79069.53,0.0,-1.0,0.0,0.0]
[1778889607155,63.22,79068.13,0.0,-1.0,0.0,0.0]
[1778889608162,63.22,79065.8,0.0,-1.0,0.0,0.0]
[1778889609169,63.22,79064.36,0.0,-1.0,0.0,0.0]
[1778889613197,63.22,79063.31,0.0,-1.0,0.0,0.0]
[1778889613735,63.22,79063.31,0.0,-1.0,0.0,0.0]
[1778889613809,63.22,79063.31,0.0,-1.0,0.0,0.0]
[1778889614065,63.22,79063.31,0.0,-1.0,0.0,0.0]
[1778889614204,63.22,79061.87,0.0,-1.0,0.0,0.0]
[1778889614315,63.22,79061.87,0.0,-1.0,0.0,0.0]
[1778889615215,63.22,79066.35,0.0,-1.0,0.0,0.0]
[1778889617230,63.22,79067.42,0.0,-1.0,0.0,0.0]
[1778889618236,63.22,79065.89,0.0,-1.0,0.0,0.0]
[1778889620285,63.22,79065.18,0.0,-1.0,0.0,0.0]
[1778889620310,63.22,79065.18,0.0,-1.0,0.0,0.0]
[1778889624278,63.22,79061.56,0.0,-1.0,0.0,0.0]
[1778889625285,63.22,79059.8,0.0,-1.0,0.0,0.0]
[1778889626292,63.22,79058.49,0.0,-1.0,0.0,0.0]
[1778889627377,63.22,79058.49,0.0,-1.0,0.0,0.0]
[1778889627562,63.22,79058.49,0.0,-1.0,0.0,0.0]
[1778889627874,63.22,79058.49,0.0,-1.0,0.0,0.0]
[1778889628057,63.22,79058.49,0.0,-1.0,0.0,0.0]
[1778889628159,63.22,79058.72,0.0,-1.0,0.0,0.0]
[1778889632334,63.22,79058.62,0.0,-1.0,0.0,0.0]
[1778889637369,63.22,79057.34,0.0,-1.0,0.0,0.0]
[1778889638709,63.22,79057.34,0.0,-1.0,0.0,0.0]
[1778889638810,63.22,79057.34,0.0,-1.0,0.0,0.0]
[1778889644878,63.22,79057.42,0.0,-1.0,0.0,0.0]
[1778889645059,63.22,79057.42,0.0,-1.0,0.0,0.0]
[1778889645160,63.22,79057.44,0.0,-1.0,0.0,0.0]
[1778889650463,63.22,79057.18,0.0,-1.0,0.0,0.0]
[1778889651470,63.22,79055.45,0.0,-1.0,0.0,0.0]
[1778889652477,63.22,79051.0,0.0,-1.0,0.0,0.0]
[1778889654723,63.22,79050.15,0.0,-1.0,0.0,0.0]
[1778889654810,63.22,79050.15,0.0,-1.0,0.0,0.0]
[1778889662719,63.22,79050.27,0.0,-1.0,0.0,0.0]
[1778889662808,63.22,79050.27,0.0,-1.0,0.0,0.0]
[1778889662821,63.22,79050.3,0.0,-1.0,0.0,0.0]
[1778889665568,63.22,79048.84,0.0,-1.0,0.0,0.0]
[1778889669596,63.22,79046.71,0.0,-1.0,0.0,0.0]
[1778889670603,63.22,79045.39,0.0,-1.0,0.0,0.0]
[1778889672285,63.22,79045.09,0.0,-1.0,0.0,0.0]
[1778889672309,63.22,79045.09,0.0,-1.0,0.0,0.0]
[1778889675406,63.22,79044.64,0.0,-1.0,0.0,0.0]
[1778889675561,63.22,79044.64,0.0,-1.0,0.0,0.0]
[1778889675638,63.22,79045.09,0.0,-1.0,0.0,0.0]
[1778889680673,63.22,79045.5,0.0,-1.0,0.0,0.0]
[1778889686251,63.22,79044.85,0.0,-1.0,0.0,0.0]
[1778889686309,63.22,79045.01,0.0,-1.0,0.0,0.0]
[1778889691750,63.22,79044.17,0.0,-1.0,0.0,0.0]
[1778889692757,63.22,79043.14,0.0,-1.0,0.0,0.0]
[1778889694386,63.22,79043.17,0.0,-1.0,0.0,0.0]
[1778889694560,63.22,79043.17,0.0,-1.0,0.0,0.0]
[1778889694996,63.22,79043.17,0.0,-1.0,0.0,0.0]
[1778889695058,63.22,79043.17,0.0,-1.0,0.0,0.0]
[1778889695160,63.22,79042.91,0.0,-1.0,0.0,0.0]
[1778889696785,63.22,79043.95,0.0,-1.0,0.0,0.0]
[1778889698799,63.22,79049.58,0.0,-1.0,0.0,0.0]
[1778889699710,63.22,79049.58,0.0,-1.0,0.0,0.0]
[1778889699811,63.22,79049.58,0.0,-1.0,0.0,0.0]
[1778889699912,63.22,79056.07,0.0,-1.0,0.0,0.0]
[1778889702828,63.22,79052.89,0.0,-1.0,0.0,0.0]
[1778889706728,63.22,79053.28,0.0,-1.0,0.0,0.0]
[1778889706807,63.22,79053.28,0.0,-1.0,0.0,0.0]
[1778889706856,63.22,79054.04,0.0,-1.0,0.0,0.0]
[1778889710057,63.22,79054.35,0.0,-1.0,0.0,0.0]
[1778889710309,63.22,79054.36,0.0,-1.0,0.0,0.0]
[1778889715919,63.22,79054.77,0.0,-1.0,0.0,0.0]
[1778889722295,63.22,79054.69,0.0,-1.0,0.0,0.0]
[1778889722310,63.22,79054.69,0.0,-1.0,0.0,0.0]
[1778889722639,63.22,79054.64,0.0,-1.0,0.0,0.0]
[1778889722810,63.22,79054.64,0.0,-1.0,0.0,0.0]
[1778889722897,63.22,79054.64,0.0,-1.0,0.0,0.0]
[1778889730019,63.22,79049.67,0.0,-1.0,0.0,0.0]
[1778889731045,63.22,79049.67,0.0,-1.0,0.0,0.0]
[1778889731060,63.22,79049.67,0.0,-1.0,0.0,0.0]
[1778889731147,63.22,79045.02,0.0,-1.0,0.0,0.0]
[1778889732033,63.22,79046.56,0.0,-1.0,0.0,0.0]
[1778889737068,63.22,79046.28,0.0,-1.0,0.0,0.0]
[1778889741096,63.22,79044.98,0.0,-1.0,0.0,0.0]
[1778889741876,63.22,79044.98,0.0,-1.0,0.0,0.0]
[1778889742059,63.22,79044.98,0.0,-1.0,0.0,0.0]
[1778889742565,63.22,79045.03,0.0,-1.0,0.0,0.0]
[1778889742809,63.22,79045.03,0.0,-1.0,0.0,0.0]
[1778889743110,63.22,79044.96,0.0,-1.0,0.0,0.0]
[1778889747138,63.22,79044.03,0.0,-1.0,0.0,0.0]
[1778889751166,63.22,79044.15,0.0,-1.0,0.0,0.0]
[1778889752173,63.22,79049.28,0.0,-1.0,0.0,0.0]
[1778889753180,63.22,79051.13,0.0,-1.0,0.0,0.0]
[1778889753383,63.22,79051.13,0.0,-1.0,0.0,0.0]
[1778889753561,63.22,79051.13,0.0,-1.0,0.0,0.0]
[1778889759222,63.22,79050.71,0.0,-1.0,0.0,0.0]
[1778889765264,63.22,79050.5,0.0,-1.0,0.0,0.0]
[1778889773321,63.22,79050.5,0.0,-1.0,0.0,0.0]
[1778889781377,63.22,79050.36,0.0,-1.0,0.0,0.0]
[1778889786412,63.22,79050.9,0.0,-1.0,0.0,0.0]
[1778889791447,63.22,79050.73,0.0,-1.0,0.0,0.0]
[1778889797489,63.22,79050.28,0.0,-1.0,0.0,0.0]
[1778889802524,63.22,79048.76,0.0,-1.0,0.0,0.0]
[1778889806513,63.22,79048.31,0.0,-1.0,0.0,0.0]
[1778889806560,63.22,79048.31,0.0,-1.0,0.0,0.0]
[1778889807136,63.22,79048.31,0.0,-1.0,0.0,0.0]
[1778889807309,63.22,79048.31,0.0,-1.0,0.0,0.0]
[1778889807160,63.22,79048.29,0.0,-1.0,0.0,0.0]
[1778889812594,63.22,79048.3,0.0,-1.0,0.0,0.0]
[1778889818637,63.22,79048.45,0.0,-1.0,0.0,0.0]
[1778889824679,63.22,79048.27,0.0,-1.0,0.0,0.0]
[1778889826777,63.22,79047.58,0.0,-1.0,0.0,0.0]
[1778889826808,63.22,79047.58,0.0,-1.0,0.0,0.0]
[1778889826878,63.22,79046.6,0.0,-1.0,0.0,0.0]
[1778889827700,63.22,79043.74,0.0,-1.0,0.0,0.0]
[1778889828707,63.22,79045.27,0.0,-1.0,0.0,0.0]
[1778889832988,63.22,79045.66,0.0,-1.0,0.0,0.0]
[1778889833058,63.22,79045.66,0.0,-1.0,0.0,0.0]
[1778889833089,63.22,79044.48,0.0,-1.0,0.0,0.0]
[1778889833439,63.22,79044.48,0.0,-1.0,0.0,0.0]
[1778889833559,63.22,79044.48,0.0,-1.0,0.0,0.0]
[1778889833742,63.22,79044.01,0.0,-1.0,0.0,0.0]
[1778889838778,63.22,79044.01,0.0,-1.0,0.0,0.0]
[1778889841798,63.22,79049.22,0.0,-1.0,0.0,0.0]
[1778889842805,63.22,79055.35,0.0,-1.0,0.0,0.0]
[1778889843477,63.22,79055.35,0.0,-1.0,0.0,0.0]
[1778889843559,63.22,79055.35,0.0,-1.0,0.0,0.0]
[1778889843812,63.22,79056.96,0.0,-1.0,0.0,0.0]
[1778889848847,63.22,79059.72,0.0,-1.0,0.0,0.0]
[1778889849854,63.22,79068.01,0.0,-1.0,0.0,0.0]
[1778889850968,63.22,79068.01,0.0,-1.0,0.0,0.0]
[1778889851058,63.22,79068.01,0.0,-1.0,0.0,0.0]
[1778889851066,63.22,79068.57,0.0,-1.0,0.0,0.0]
[1778889851895,63.22,79068.57,0.0,-1.0,0.0,0.0]
[1778889852059,63.22,79068.57,0.0,-1.0,0.0,0.0]
[1778889852160,63.22,79068.6,0.0,-1.0,0.0,0.0]
[1778889856810,63.22,79068.42,0.0,-1.0,0.0,0.0]
[1778889857060,63.22,79068.42,0.0,-1.0,0.0,0.0]
[1778889866977,63.22,79068.67,0.0,-1.0,0.0,0.0]
[1778889867981,63.22,79077.24,0.0,-1.0,0.0,0.0]
[1778889868988,63.22,79080.81,0.0,-1.0,0.0,0.0]
[1778889870174,63.22,79080.81,0.0,-1.0,0.0,0.0]
[1778889870309,63.22,79080.81,0.0,-1.0,0.0,0.0]
[1778889870411,63.22,79083.84,0.0,-1.0,0.0,0.0]
[1778889870968,63.22,79083.84,0.0,-1.0,0.0,0.0]
[1778889871060,63.22,79083.84,0.0,-1.0,0.0,0.0]
[1778889871130,63.22,79084.14,0.0,-1.0,0.0,0.0]
[1778889873016,63.22,79087.72,0.0,-1.0,0.0,0.0]
[1778889874023,63.22,79088.67,0.0,-1.0,0.0,0.0]
[1778889876626,63.22,79089.02,0.0,-1.0,0.0,0.0]
[1778889876810,63.22,79089.02,0.0,-1.0,0.0,0.0]
[1778889880065,63.22,79087.86,0.0,-1.0,0.0,0.0]
[1778889882079,63.22,79089.59,0.0,-1.0,0.0,0.0]
[1778889887114,63.22,79090.55,0.0,-1.0,0.0,0.0]
[1778889889350,63.22,79090.55,0.0,-1.0,0.0,0.0]
[1778889889560,63.22,79090.55,0.0,-1.0,0.0,0.0]
[1778889890318,63.22,79090.55,0.0,-1.0,0.0,0.0]
[1778889890412,63.22,79090.98,0.0,-1.0,0.0,0.0]
[1778889890560,63.22,79090.98,0.0,-1.0,0.0,0.0]
[1778889892149,63.22,79091.96,0.0,-1.0,0.0,0.0]
[1778889893156,63.22,79096.25,0.0,-1.0,0.0,0.0]
[1778889893602,63.22,79096.25,0.0,-1.0,0.0,0.0]
[1778889893808,63.22,79096.25,0.0,-1.0,0.0,0.0]
[1778889894163,63.22,79098.11,0.0,-1.0,0.0,0.0]
[1778889899198,63.22,79098.0,0.0,-1.0,0.0,0.0]
[1778889899660,63.22,79098.0,0.0,-1.0,0.0,0.0]
[1778889899810,63.22,79098.0,0.0,-1.0,0.0,0.0]
[1778889900205,63.22,79098.2,0.0,-1.0,0.0,0.0]
[1778889903227,63.22,79098.0,0.0,-1.0,0.0,0.0]
[1778889903307,63.22,79098.0,0.0,-1.0,0.0,0.0]
[1778889905240,63.22,79094.4,0.0,-1.0,0.0,0.0]
[1778889908261,63.22,79095.58,0.0,-1.0,0.0,0.0]
[1778889914114,63.22,79095.4,0.0,-1.0,0.0,0.0]
[1778889914309,63.22,79095.4,0.0,-1.0,0.0,0.0]
[1778889915311,63.22,79091.25,0.0,-1.0,0.0,0.0]
[1778889916145,63.22,79091.25,0.0,-1.0,0.0,0.0]
[1778889916311,63.22,79091.25,0.0,-1.0,0.0,0.0]
[1778889916318,63.22,79088.49,0.0,-1.0,0.0,0.0]
[1778889921353,63.22,79089.28,0.0,-1.0,0.0,0.0]
[1778889923826,63.22,79089.25,0.0,-1.0,0.0,0.0]
[1778889924059,63.22,79089.25,0.0,-1.0,0.0,0.0]
[1778889929409,63.22,79089.33,0.0,-1.0,0.0,0.0]
[1778889933437,63.22,79089.19,0.0,-1.0,0.0,0.0]
[1778889936363,63.22,79088.75,0.0,-1.0,0.0,0.0]
[1778889936560,63.22,79088.74,0.0,-1.0,0.0,0.0]
[1778889936997,63.22,79088.74,0.0,-1.0,0.0,0.0]
[1778889937058,63.22,79088.74,0.0,-1.0,0.0,0.0]
[1778889937465,63.22,79089.1,0.0,-1.0,0.0,0.0]
[1778889944514,63.22,79090.33,0.0,-1.0,0.0,0.0]
[1778889950143,63.22,79090.01,0.0,-1.0,0.0,0.0]
[1778889950309,63.22,79090.01,0.0,-1.0,0.0,0.0]
[1778889950411,63.22,79092.22,0.0,-1.0,0.0,0.0]
[1778889950557,63.22,79095.01,0.0,-1.0,0.0,0.0]
[1778889957606,63.22,79095.78,0.0,-1.0,0.0,0.0]
[1778889959532,63.22,79095.78,0.0,-1.0,0.0,0.0]
[1778889959560,63.22,79095.78,0.0,-1.0,0.0,0.0]
[1778889959633,63.22,79095.78,0.0,-1.0,0.0,0.0]
[1778889967677,63.22,79095.78,0.0,-1.0,0.0,0.0]
[1778889970154,63.22,79095.78,0.0,-1.0,0.0,0.0]
[1778889970308,63.22,79095.78,0.0,-1.0,0.0,0.0]
[1778889977747,63.22,79095.78,0.0,-1.0,0.0,0.0]
[1778889983223,63.22,79095.78,0.0,-1.0,0.0,0.0]
[1778889983308,63.22,79095.78,0.0,-1.0,0.0,0.0]
[1778889983317,63.22,79095.78,0.0,-1.0,0.0,0.0]
[1778889983559,63.22,79095.78,0.0,-1.0,0.0,0.0]
[1778889983324,63.22,79095.78,0.0,-1.0,0.0,0.0]
[1778889991845,63.22,79096.25,0.0,-1.0,0.0,0.0]
[1778889995733,63.22,79096.11,0.0,-1.0,0.0,0.0]
[1778889995807,63.22,79096.11,0.0,-1.0,0.0,0.0]
[1778890004625,63.22,79096.29,0.0,-1.0,0.0,0.0]
[1778890004808,63.22,79096.29,0.0,-1.0,0.0,0.0]
[1778890004936,63.22,79100.73,0.0,-1.0,0.0,0.0]
[1778890005943,63.22,79103.13,0.0,-1.0,0.0,0.0]
[1778890006732,63.22,79103.13,0.0,-1.0,0.0,0.0]
[1778890006810,63.22,79103.13,0.0,-1.0,0.0,0.0]
[1778890006950,63.22,79103.17,0.0,-1.0,0.0,0.0]
[1778890010791,63.22,79103.27,0.0,-1.0,0.0,0.0]
[1778890010808,63.22,79103.27,0.0,-1.0,0.0,0.0]
[1778890011985,63.22,79106.77,0.0,-1.0,0.0,0.0]
[1778890013999,63.22,79110.74,0.0,-1.0,0.0,0.0]
[1778890015007,63.22,79112.58,0.0,-1.0,0.0,0.0]
[1778890016153,63.22,79112.58,0.0,-1.0,0.0,0.0]
[1778890016309,63.22,79112.58,0.0,-1.0,0.0,0.0]
[1778890016381,63.22,79114.55,0.0,-1.0,0.0,0.0]
[1778890021431,63.22,79113.9,0.0,-1.0,0.0,0.0]
[1778890021432,63.22,79122.5,0.0,-1.0,0.0,0.0]
[1778890022310,63.22,79122.5,0.0,-1.0,0.0,0.0]
[1778890022411,63.22,79131.4,0.0,-1.0,0.0,0.0]
[1778890023064,63.22,79136.12,0.0,-1.0,0.0,0.0]
[1778890024071,63.22,79134.63,0.0,-1.0,0.0,0.0]
[1778890025078,63.22,79131.94,0.0,-1.0,0.0,0.0]
[1778890025935,63.22,79131.94,0.0,-1.0,0.0,0.0]
[1778890026060,63.22,79131.94,0.0,-1.0,0.0,0.0]
[1778890026085,63.22,79132.57,0.0,-1.0,0.0,0.0]
[1778890027092,63.22,79134.06,0.0,-1.0,0.0,0.0]
[1778890028099,63.22,79135.85,0.0,-1.0,0.0,0.0]
[1778890030113,63.22,79139.14,0.0,-1.0,0.0,0.0]
[1778890030692,63.22,79139.14,0.0,-1.0,0.0,0.0]
[1778890030807,63.22,79139.14,0.0,-1.0,0.0,0.0]
[1778890031120,63.22,79133.44,0.0,-1.0,0.0,0.0]
[1778890032127,63.22,79131.07,0.0,-1.0,0.0,0.0]
[1778890035916,63.22,79131.59,0.0,-1.0,0.0,0.0]
[1778890036058,63.22,79131.59,0.0,-1.0,0.0,0.0]
[1778890036155,63.22,79133.21,0.0,-1.0,0.0,0.0]
[1778890041191,63.22,79133.87,0.0,-1.0,0.0,0.0]
[1778890047232,63.22,79134.12,0.0,-1.0,0.0,0.0]
[1778890050309,63.22,79134.15,0.0,-1.0,0.0,0.0]
[1778890051260,63.22,79134.44,0.0,-1.0,0.0,0.0]
[1778890053274,63.22,79132.2,0.0,-1.0,0.0,0.0]
[1778890058309,63.22,79131.9,0.0,-1.0,0.0,0.0]
[1778890058891,63.22,79131.9,0.0,-1.0,0.0,0.0]
[1778890059059,63.22,79131.9,0.0,-1.0,0.0,0.0]
[1778890059316,63.22,79132.0,0.0,-1.0,0.0,0.0]
[1778890059937,63.22,79132.0,0.0,-1.0,0.0,0.0]
[1778890060058,63.22,79132.0,0.0,-1.0,0.0,0.0]
[1778890061330,63.22,79133.8,0.0,-1.0,0.0,0.0]
[1778890065358,63.22,79137.32,0.0,-1.0,0.0,0.0]
[1778890066365,63.22,79141.29,0.0,-1.0,0.0,0.0]
[1778890066677,63.22,79141.29,0.0,-1.0,0.0,0.0]
[1778890066808,63.22,79141.29,0.0,-1.0,0.0,0.0]
[1778890067372,63.22,79141.54,0.0,-1.0,0.0,0.0]
[1778890068029,63.22,79141.54,0.0,-1.0,0.0,0.0]
[1778890068059,63.22,79141.54,0.0,-1.0,0.0,0.0]
[1778890073414,63.22,79140.93,0.0,-1.0,0.0,0.0]
[1778890076435,63.22,79147.54,0.0,-1.0,0.0,0.0]
[1778890077442,63.22,79153.8,0.0,-1.0,0.0,0.0]
[1778890078449,63.22,79154.94,0.0,-1.0,0.0,0.0]
[1778890079456,63.22,79152.83,0.0,-1.0,0.0,0.0]
[1778890080463,63.22,79151.18,0.0,-1.0,0.0,0.0]
[1778890081274,63.22,79151.18,0.0,-1.0,0.0,0.0]
[1778890081313,63.22,79151.18,0.0,-1.0,0.0,0.0]
[1778890081470,63.22,79152.43,0.0,-1.0,0.0,0.0]
[1778890083096,63.22,79152.43,0.0,-1.0,0.0,0.0]
[1778890083309,63.22,79152.43,0.0,-1.0,0.0,0.0]
[1778890084491,63.22,79151.0,0.0,-1.0,0.0,0.0]
[1778890085499,63.22,79143.81,0.0,-1.0,0.0,0.0]
[1778890086505,63.22,79143.15,0.0,-1.0,0.0,0.0]
[1778890087029,63.22,79143.15,0.0,-1.0,0.0,0.0]
[1778890087059,63.22,79143.15,0.0,-1.0,0.0,0.0]
[1778890087512,63.22,79144.02,0.0,-1.0,0.0,0.0]
[1778890088102,63.22,79144.02,0.0,-1.0,0.0,0.0]
[1778890088309,63.22,79144.02,0.0,-1.0,0.0,0.0]
[1778890095569,63.22,79144.64,0.0,-1.0,0.0,0.0]
[1778890097252,63.22,79144.34,0.0,-1.0,0.0,0.0]
[1778890097308,63.22,79144.34,0.0,-1.0,0.0,0.0]
[1778890097583,63.22,79144.19,0.0,-1.0,0.0,0.0]
[1778890097992,63.22,79144.19,0.0,-1.0,0.0,0.0]
[1778890098058,63.22,79144.19,0.0,-1.0,0.0,0.0]
[1778890103624,63.22,79144.74,0.0,-1.0,0.0,0.0]
[1778890104238,63.22,79144.74,0.0,-1.0,0.0,0.0]
[1778890104309,63.22,79144.74,0.0,-1.0,0.0,0.0]
[1778890104339,63.22,79144.74,0.0,-1.0,0.0,0.0]
[1778890104878,63.22,79144.74,0.0,-1.0,0.0,0.0]
[1778890105060,63.22,79144.74,0.0,-1.0,0.0,0.0]
[1778890112687,63.22,79144.65,0.0,-1.0,0.0,0.0]
[1778890115708,63.22,79145.66,0.0,-1.0,0.0,0.0]
[1778890120743,63.22,79146.5,0.0,-1.0,0.0,0.0]
[1778890121916,63.22,79146.5,0.0,-1.0,0.0,0.0]
[1778890122058,63.22,79146.5,0.0,-1.0,0.0,0.0]
[1778890122159,63.22,79151.23,0.0,-1.0,0.0,0.0]
[1778890122880,63.22,79151.23,0.0,-1.0,0.0,0.0]
[1778890123059,63.22,79151.23,0.0,-1.0,0.0,0.0]
[1778890124771,63.22,79153.88,0.0,-1.0,0.0,0.0]
[1778890128799,63.22,79155.72,0.0,-1.0,0.0,0.0]
[1778890130187,63.22,79155.72,0.0,-1.0,0.0,0.0]
[1778890130308,63.22,79155.72,0.0,-1.0,0.0,0.0]
[1778890130409,63.22,79156.71,0.0,-1.0,0.0,0.0]
[1778890131138,63.22,79156.71,0.0,-1.0,0.0,0.0]
[1778890131313,63.22,79156.71,0.0,-1.0,0.0,0.0]
[1778890134841,63.22,79152.52,0.0,-1.0,0.0,0.0]
[1778890135848,63.22,79149.75,0.0,-1.0,0.0,0.0]
[1778890137065,63.22,79149.75,0.0,-1.0,0.0,0.0]
[1778890137309,63.22,79149.75,0.0,-1.0,0.0,0.0]
[1778890137356,63.22,79149.5,0.0,-1.0,0.0,0.0]
[1778890138094,63.22,79149.5,0.0,-1.0,0.0,0.0]
[1778890138309,63.22,79149.5,0.0,-1.0,0.0,0.0]
[1778890143904,63.22,79149.15,0.0,-1.0,0.0,0.0]
[1778890148939,63.22,79149.21,0.0,-1.0,0.0,0.0]
[1778890149860,63.22,79149.21,0.0,-1.0,0.0,0.0]
[1778890150058,63.22,79149.21,0.0,-1.0,0.0,0.0]
[1778890151340,63.22,79149.21,0.0,-1.0,0.0,0.0]
[1778890151559,63.22,79149.21,0.0,-1.0,0.0,0.0]
[1778890151660,63.22,79148.61,0.0,-1.0,0.0,0.0]
[1778890156663,63.22,79148.61,0.0,-1.0,0.0,0.0]
[1778890156809,63.22,79148.24,0.0,-1.0,0.0,0.0]
[1778890162030,63.22,79148.78,0.0,-1.0,0.0,0.0]
[1778890166058,63.22,79144.1,0.0,-1.0,0.0,0.0]
[1778890167065,63.22,79139.72,0.0,-1.0,0.0,0.0]
[1778890168075,63.22,79139.72,0.0,-1.0,0.0,0.0]
[1778890168308,63.22,79139.72,0.0,-1.0,0.0,0.0]
[1778890168409,63.22,79139.54,0.0,-1.0,0.0,0.0]
[1778890169079,63.22,79136.48,0.0,-1.0,0.0,0.0]
[1778890170192,63.22,79136.48,0.0,-1.0,0.0,0.0]
[1778890170309,63.22,79136.48,0.0,-1.0,0.0,0.0]
[1778890170410,63.22,79134.68,0.0,-1.0,0.0,0.0]
[1778890171093,63.22,79134.98,0.0,-1.0,0.0,0.0]
[1778890173107,63.22,79135.84,0.0,-1.0,0.0,0.0]
[1778890178658,63.22,79135.88,0.0,-1.0,0.0,0.0]
[1778890178759,63.22,79136.61,0.0,-1.0,0.0,0.0]
[1778890178807,63.22,79136.61,0.0,-1.0,0.0,0.0]
[1778890179149,63.22,79136.65,0.0,-1.0,0.0,0.0]
[1778890179816,63.22,79136.65,0.0,-1.0,0.0,0.0]
[1778890180059,63.22,79136.65,0.0,-1.0,0.0,0.0]
[1778890185191,63.22,79136.9,0.0,-1.0,0.0,0.0]
[1778890191233,63.22,79136.92,0.0,-1.0,0.0,0.0]
[1778890192052,63.22,79136.92,0.0,-1.0,0.0,0.0]
[1778890192057,63.22,79136.92,0.0,-1.0,0.0,0.0]
[1778890192396,63.22,79136.92,0.0,-1.0,0.0,0.0]
[1778890192560,63.22,79136.92,0.0,-1.0,0.0,0.0]
[1778890192662,63.22,79136.96,0.0,-1.0,0.0,0.0]
[1778890198282,63.22,79135.72,0.0,-1.0,0.0,0.0]
[1778890201303,63.22,79133.6,0.0,-1.0,0.0,0.0]
[1778890201975,63.22,79133.6,0.0,-1.0,0.0,0.0]
[1778890202075,63.22,79133.6,0.0,-1.0,0.0,0.0]
[1778890202310,63.22,79130.1,0.0,-1.0,0.0,0.0]
[1778890203631,63.22,79130.1,0.0,-1.0,0.0,0.0]
[1778890203732,63.22,79127.54,0.0,-1.0,0.0,0.0]
[1778890204324,63.22,79126.7,0.0,-1.0,0.0,0.0]
[1778890208355,63.22,79123.79,0.0,-1.0,0.0,0.0]
[1778890209359,63.22,79121.19,0.0,-1.0,0.0,0.0]
[1778890210561,63.22,79121.19,0.0,-1.0,0.0,0.0]
[1778890210808,63.22,79121.19,0.0,-1.0,0.0,0.0]
[1778890210737,63.22,79120.32,0.0,-1.0,0.0,0.0]
[1778890211373,63.22,79120.26,0.0,-1.0,0.0,0.0]
[1778890212074,63.22,79120.26,0.0,-1.0,0.0,0.0]
[1778890212310,63.22,79120.26,0.0,-1.0,0.0,0.0]
[1778890217415,63.22,79120.62,0.0,-1.0,0.0,0.0]
[1778890221099,63.22,79120.64,0.0,-1.0,0.0,0.0]
[1778890221307,63.22,79120.64,0.0,-1.0,0.0,0.0]
[1778890221443,63.22,79121.11,0.0,-1.0,0.0,0.0]
[1778890222047,63.22,79121.11,0.0,-1.0,0.0,0.0]
[1778890222059,63.22,79121.11,0.0,-1.0,0.0,0.0]
[1778890227485,63.22,79120.81,0.0,-1.0,0.0,0.0]
[1778890230506,63.22,79124.1,0.0,-1.0,0.0,0.0]
[1778890231579,63.22,79124.1,0.0,-1.0,0.0,0.0]
[1778890231808,63.22,79124.1,0.0,-1.0,0.0,0.0]
[1778890231680,63.22,79129.21,0.0,-1.0,0.0,0.0]
[1778890232520,63.22,79130.27,0.0,-1.0,0.0,0.0]
[1778890233243,63.22,79130.27,0.0,-1.0,0.0,0.0]
[1778890233310,63.22,79130.27,0.0,-1.0,0.0,0.0]
[1778890238563,63.22,79130.01,0.0,-1.0,0.0,0.0]
[1778890243598,63.22,79129.58,0.0,-1.0,0.0,0.0]
[1778890245027,63.22,79129.24,0.0,-1.0,0.0,0.0]
[1778890245058,63.22,79129.24,0.0,-1.0,0.0,0.0]
[1778890245612,63.22,79128.85,0.0,-1.0,0.0,0.0]
[1778890246684,63.22,79128.85,0.0,-1.0,0.0,0.0]
[1778890246808,63.22,79128.85,0.0,-1.0,0.0,0.0]
[1778890257699,63.22,79128.82,0.0,-1.0,0.0,0.0]
[1778890262594,63.22,79129.08,0.0,-1.0,0.0,0.0]
[1778890262807,63.22,79129.08,0.0,-1.0,0.0,0.0]
[1778890262856,63.22,79129.02,0.0,-1.0,0.0,0.0]
[1778890264897,63.22,79128.99,0.0,-1.0,0.0,0.0]
[1778890265058,63.22,79128.99,0.0,-1.0,0.0,0.0]
[1778890267769,63.22,79129.8,0.0,-1.0,0.0,0.0]
[1778890269783,63.22,79128.43,0.0,-1.0,0.0,0.0]
[1778890275825,63.22,79128.58,0.0,-1.0,0.0,0.0]
[1778890277839,63.22,79127.16,0.0,-1.0,0.0,0.0]
[1778890278394,63.22,79127.16,0.0,-1.0,0.0,0.0]
[1778890278560,63.22,79127.16,0.0,-1.0,0.0,0.0]
[1778890279853,63.22,79119.72,0.0,-1.0,0.0,0.0]
[1778890280860,63.22,79106.58,0.0,-1.0,0.0,0.0]
[1778890280901,63.22,79106.58,0.0,-1.0,0.0,0.0]
[1778890281058,63.22,79106.58,0.0,-1.0,0.0,0.0]
[1778890281867,63.22,79106.69,0.0,-1.0,0.0,0.0]
[1778890282723,63.22,79106.69,0.0,-1.0,0.0,0.0]
[1778890282808,63.22,79106.69,0.0,-1.0,0.0,0.0]
[1778890283881,63.22,79107.63,0.0,-1.0,0.0,0.0]
[1778890287909,63.22,79106.3,0.0,-1.0,0.0,0.0]
[1778890291418,63.22,79106.29,0.0,-1.0,0.0,0.0]
[1778890291558,63.22,79106.29,0.0,-1.0,0.0,0.0]
[1778890291639,63.22,79106.29,0.0,-1.0,0.0,0.0]
[1778890293297,63.22,79106.29,0.0,-1.0,0.0,0.0]
[1778890293308,63.22,79106.29,0.0,-1.0,0.0,0.0]
[1778890294959,63.22,79104.85,0.0,-1.0,0.0,0.0]
[1778890306463,63.22,79105.28,0.0,-1.0,0.0,0.0]
[1778890306561,63.22,79105.28,0.0,-1.0,0.0,0.0]
[1778890306810,63.22,79105.28,0.0,-1.0,0.0,0.0]
[1778890306909,63.22,79105.28,0.0,-1.0,0.0,0.0]
[1778890307058,63.22,79105.28,0.0,-1.0,0.0,0.0]
[1778890309057,63.22,79106.33,0.0,-1.0,0.0,0.0]
[1778890315099,63.22,79106.03,0.0,-1.0,0.0,0.0]
[1778890319345,63.22,79105.9,0.0,-1.0,0.0,0.0]
[1778890319560,63.22,79105.9,0.0,-1.0,0.0,0.0]
[1778890321441,63.22,79106.45,0.0,-1.0,0.0,0.0]
[1778890321543,63.22,79106.97,0.0,-1.0,0.0,0.0]
[1778890322148,63.22,79109.56,0.0,-1.0,0.0,0.0]
[1778890324308,63.22,79109.48,0.0,-1.0,0.0,0.0]
[1778890324359,63.22,79109.43,0.0,-1.0,0.0,0.0]
[1778890325169,63.22,79110.06,0.0,-1.0,0.0,0.0]
[1778890327145,63.22,79110.13,0.0,-1.0,0.0,0.0]
[1778890327307,63.22,79110.13,0.0,-1.0,0.0,0.0]
[1778890333225,63.22,79109.0,0.0,-1.0,0.0,0.0]
[1778890335239,63.22,79109.63,0.0,-1.0,0.0,0.0]
[1778890339830,63.22,79109.68,0.0,-1.0,0.0,0.0]
[1778890340065,63.22,79109.68,0.0,-1.0,0.0,0.0]
[1778890345309,63.22,79110.9,0.0,-1.0,0.0,0.0]
[1778890346309,63.22,79110.9,0.0,-1.0,0.0,0.0]
[1778890346316,63.22,79111.17,0.0,-1.0,0.0,0.0]
[1778890347291,63.22,79111.17,0.0,-1.0,0.0,0.0]
[1778890347308,63.22,79111.17,0.0,-1.0,0.0,0.0]
[1778890352358,63.22,79111.43,0.0,-1.0,0.0,0.0]
[1778890353365,63.22,79113.95,0.0,-1.0,0.0,0.0]
[1778890354213,63.22,79113.95,0.0,-1.0,0.0,0.0]
[1778890354308,63.22,79113.95,0.0,-1.0,0.0,0.0]
[1778890355760,63.22,79114.32,0.0,-1.0,0.0,0.0]
[1778890355807,63.22,79114.32,0.0,-1.0,0.0,0.0]
[1778890355861,63.22,79114.49,0.0,-1.0,0.0,0.0]
[1778890363435,63.22,79114.49,0.0,-1.0,0.0,0.0]
[1778890369477,63.22,79114.43,0.0,-1.0,0.0,0.0]
[1778890373505,63.22,79115.42,0.0,-1.0,0.0,0.0]
[1778890375474,63.22,79115.53,0.0,-1.0,0.0,0.0]
[1778890375560,63.22,79115.53,0.0,-1.0,0.0,0.0]
[1778890381561,63.22,79120.46,0.0,-1.0,0.0,0.0]
[1778890382568,63.22,79125.39,0.0,-1.0,0.0,0.0]
[1778890383575,63.22,79128.64,0.0,-1.0,0.0,0.0]
[1778890384583,63.22,79130.56,0.0,-1.0,0.0,0.0]
[1778890385590,63.22,79131.82,0.0,-1.0,0.0,0.0]
[1778890387896,63.22,79131.79,0.0,-1.0,0.0,0.0]
[1778890387941,63.22,79133.81,0.0,-1.0,0.0,0.0]
[1778890388059,63.22,79133.81,0.0,-1.0,0.0,0.0]
[1778890390813,63.22,79134.27,0.0,-1.0,0.0,0.0]
[1778890390914,63.22,79133.73,0.0,-1.0,0.0,0.0]
[1778890391058,63.22,79133.73,0.0,-1.0,0.0,0.0]
[1778890397674,63.22,79134.27,0.0,-1.0,0.0,0.0]
[1778890399060,63.22,79134.27,0.0,-1.0,0.0,0.0]
[1778890399307,63.22,79134.27,0.0,-1.0,0.0,0.0]
[1778890400695,63.22,79135.28,0.0,-1.0,0.0,0.0]
[1778890406415,63.22,79135.97,0.0,-1.0,0.0,0.0]
[1778890406561,63.22,79135.97,0.0,-1.0,0.0,0.0]
[1778890407596,63.22,79136.39,0.0,-1.0,0.0,0.0]
[1778890407807,63.22,79136.39,0.0,-1.0,0.0,0.0]
[1778890407909,63.22,79136.39,0.0,-1.0,0.0,0.0]
[1778890410675,63.22,79135.8,0.0,-1.0,0.0,0.0]
[1778890410810,63.22,79135.8,0.0,-1.0,0.0,0.0]
[1778890411772,63.22,79136.44,0.0,-1.0,0.0,0.0]
[1778890417814,63.22,79136.26,0.0,-1.0,0.0,0.0]
[1778890419701,63.22,79135.42,0.0,-1.0,0.0,0.0]
[1778890419807,63.22,79135.42,0.0,-1.0,0.0,0.0]
[1778890421434,63.22,79136.28,0.0,-1.0,0.0,0.0]
[1778890421560,63.22,79136.28,0.0,-1.0,0.0,0.0]
[1778890421842,63.22,79136.63,0.0,-1.0,0.0,0.0]
[1778890426877,63.22,79136.57,0.0,-1.0,0.0,0.0]
[1778890431912,63.22,79136.3,0.0,-1.0,0.0,0.0]
[1778890436947,63.22,79136.26,0.0,-1.0,0.0,0.0]
[1778890439968,63.22,79135.15,0.0,-1.0,0.0,0.0]
[1778890440955,63.22,79135.15,0.0,-1.0,0.0,0.0]
[1778890441058,63.22,79136.17,0.0,-1.0,0.0,0.0]
[1778890447017,63.22,79136.11,0.0,-1.0,0.0,0.0]
[1778890452052,63.22,79136.11,0.0,-1.0,0.0,0.0]
[1778890460112,63.22,79136.76,0.0,-1.0,0.0,0.0]
[1778890468168,63.22,79136.82,0.0,-1.0,0.0,0.0]
[1778890471006,63.22,79136.78,0.0,-1.0,0.0,0.0]
[1778890471057,63.22,79136.78,0.0,-1.0,0.0,0.0]
[1778890471039,63.22,79136.78,0.0,-1.0,0.0,0.0]
[1778890472792,63.22,79136.78,0.0,-1.0,0.0,0.0]
[1778890472807,63.22,79136.78,0.0,-1.0,0.0,0.0]
[1778890472897,63.22,79136.89,0.0,-1.0,0.0,0.0]
[1778890478238,63.22,79135.87,0.0,-1.0,0.0,0.0]
[1778890483423,63.22,79135.43,0.0,-1.0,0.0,0.0]
[1778890483563,63.22,79135.43,0.0,-1.0,0.0,0.0]
[1778890483664,63.22,79136.73,0.0,-1.0,0.0,0.0]
[1778890485287,63.22,79138.24,0.0,-1.0,0.0,0.0]
[1778890489316,63.22,79136.91,0.0,-1.0,0.0,0.0]
[1778890491331,63.22,79138.07,0.0,-1.0,0.0,0.0]
[1778890496365,63.22,79137.53,0.0,-1.0,0.0,0.0]
[1778890499892,63.22,79137.87,0.0,-1.0,0.0,0.0]
[1778890500057,63.22,79137.87,0.0,-1.0,0.0,0.0]
[1778890499983,63.22,79140.93,0.0,-1.0,0.0,0.0]
[1778890501890,63.22,79141.21,0.0,-1.0,0.0,0.0]
[1778890502059,63.22,79141.21,0.0,-1.0,0.0,0.0]
[1778890501992,63.22,79140.56,0.0,-1.0,0.0,0.0]
[1778890503414,63.22,79138.55,0.0,-1.0,0.0,0.0]
[1778890504421,63.22,79139.8,0.0,-1.0,0.0,0.0]
[1778890506435,63.22,79141.11,0.0,-1.0,0.0,0.0]
[1778890511451,63.22,79141.89,0.0,-1.0,0.0,0.0]
[1778890511559,63.22,79141.89,0.0,-1.0,0.0,0.0]
[1778890514491,63.22,79134.79,0.0,-1.0,0.0,0.0]
[1778890515818,63.22,79134.79,0.0,-1.0,0.0,0.0]
[1778890516059,63.22,79134.79,0.0,-1.0,0.0,0.0]
[1778890515909,63.22,79128.81,0.0,-1.0,0.0,0.0]
[1778890516505,63.22,79126.11,0.0,-1.0,0.0,0.0]
[1778890518010,63.22,79126.11,0.0,-1.0,0.0,0.0]
[1778890518059,63.22,79126.11,0.0,-1.0,0.0,0.0]
[1778890518083,63.22,79125.9,0.0,-1.0,0.0,0.0]
[1778890518519,63.22,79129.13,0.0,-1.0,0.0,0.0]
[1778890520533,63.22,79130.14,0.0,-1.0,0.0,0.0]
[1778890525568,63.22,79129.83,0.0,-1.0,0.0,0.0]
[1778890530603,63.22,79129.46,0.0,-1.0,0.0,0.0]
[1778890531610,63.22,79129.47,0.0,-1.0,0.0,0.0]
[1778890537652,63.22,79129.95,0.0,-1.0,0.0,0.0]
[1778890542687,63.22,79129.92,0.0,-1.0,0.0,0.0]
[1778890545377,63.22,79129.92,0.0,-1.0,0.0,0.0]
[1778890545559,63.22,79129.92,0.0,-1.0,0.0,0.0]
[1778890554772,63.22,79137.7,0.0,-1.0,0.0,0.0]
[1778890555919,63.22,79137.7,0.0,-1.0,0.0,0.0]
[1778890556058,63.22,79137.7,0.0,-1.0,0.0,0.0]
[1778890556159,63.22,79138.98,0.0,-1.0,0.0,0.0]
[1778890556786,63.22,79136.48,0.0,-1.0,0.0,0.0]
[1778890558017,63.22,79136.48,0.0,-1.0,0.0,0.0]
[1778890558057,63.22,79136.48,0.0,-1.0,0.0,0.0]
[1778890558158,63.22,79136.26,0.0,-1.0,0.0,0.0]
[1778890558800,63.22,79134.41,0.0,-1.0,0.0,0.0]
[1778890559807,63.22,79131.37,0.0,-1.0,0.0,0.0]
[1778890560501,63.22,79131.37,0.0,-1.0,0.0,0.0]
[1778890560560,63.22,79131.37,0.0,-1.0,0.0,0.0]
[1778890564842,63.22,79132.64,0.0,-1.0,0.0,0.0]
[1778890569877,63.22,79132.62,0.0,-1.0,0.0,0.0]
[1778890573991,63.22,79132.66,0.0,-1.0,0.0,0.0]
[1778890574058,63.22,79132.66,0.0,-1.0,0.0,0.0]
[1778890574246,63.22,79132.6,0.0,-1.0,0.0,0.0]
[1778890574308,63.22,79132.6,0.0,-1.0,0.0,0.0]
[1778890574912,63.22,79130.51,0.0,-1.0,0.0,0.0]
[1778890577933,63.22,79131.51,0.0,-1.0,0.0,0.0]
[1778890581961,63.22,79132.51,0.0,-1.0,0.0,0.0]
[1778890586996,63.22,79132.03,0.0,-1.0,0.0,0.0]
[1778890591024,63.22,79132.26,0.0,-1.0,0.0,0.0]
[1778890591385,63.22,79132.26,0.0,-1.0,0.0,0.0]
[1778890591559,63.22,79132.26,0.0,-1.0,0.0,0.0]
[1778890596059,63.22,79133.38,0.0,-1.0,0.0,0.0]
[1778890596761,63.22,79133.38,0.0,-1.0,0.0,0.0]
[1778890596807,63.22,79133.38,0.0,-1.0,0.0,0.0]
[1778890597066,63.22,79133.4,0.0,-1.0,0.0,0.0]
[1778890602101,63.22,79132.89,0.0,-1.0,0.0,0.0]
[1778890607136,63.22,79132.97,0.0,-1.0,0.0,0.0]
[1778890612667,63.22,79132.79,0.0,-1.0,0.0,0.0]
[1778890612808,63.22,79132.79,0.0,-1.0,0.0,0.0]
[1778890618213,63.22,79132.23,0.0,-1.0,0.0,0.0]
[1778890624325,63.22,79132.96,0.0,-1.0,0.0,0.0]
[1778890624377,63.22,79132.96,0.0,-1.0,0.0,0.0]
[1778890624559,63.22,79132.96,0.0,-1.0,0.0,0.0]
[1778890624660,63.22,79132.96,0.0,-1.0,0.0,0.0]
[1778890628225,63.22,79132.96,0.0,-1.0,0.0,0.0]
[1778890627276,63.22,79131.75,0.0,-1.0,0.0,0.0]
[1778890628308,63.22,79131.75,0.0,-1.0,0.0,0.0]
[1778890628323,63.22,79130.63,0.0,-1.0,0.0,0.0]
[1778890630187,63.22,79130.63,0.0,-1.0,0.0,0.0]
[1778890629290,63.22,79131.58,0.0,-1.0,0.0,0.0]
[1778890630309,63.22,79131.58,0.0,-1.0,0.0,0.0]
[1778890630410,63.22,79131.58,0.0,-1.0,0.0,0.0]
[1778890632109,63.22,79131.58,0.0,-1.0,0.0,0.0]
[1778890632307,63.22,79132.06,0.0,-1.0,0.0,0.0]
[1778890632311,63.22,79129.6,0.0,-1.0,0.0,0.0]
[1778890633318,63.22,79127.21,0.0,-1.0,0.0,0.0]
[1778890634325,63.22,79128.22,0.0,-1.0,0.0,0.0]
[1778890636061,63.22,79128.22,0.0,-1.0,0.0,0.0]
[1778890636159,63.22,79126.85,0.0,-1.0,0.0,0.0]
[1778890636274,63.22,79126.85,0.0,-1.0,0.0,0.0]
[1778890636308,63.22,79126.85,0.0,-1.0,0.0,0.0]
[1778890636339,63.22,79125.78,0.0,-1.0,0.0,0.0]
[1778890637346,63.22,79127.02,0.0,-1.0,0.0,0.0]
[1778890642381,63.22,79127.16,0.0,-1.0,0.0,0.0]
[1778890647416,63.22,79126.95,0.0,-1.0,0.0,0.0]
[1778890648637,63.22,79126.95,0.0,-1.0,0.0,0.0]
[1778890648809,63.22,79126.95,0.0,-1.0,0.0,0.0]
[1778890648910,63.22,79126.85,0.0,-1.0,0.0,0.0]
[1778890650973,63.22,79127.02,0.0,-1.0,0.0,0.0]
[1778890651057,63.22,79127.02,0.0,-1.0,0.0,0.0]
[1778890651074,63.22,79127.04,0.0,-1.0,0.0,0.0]
[1778890655948,63.22,79127.02,0.0,-1.0,0.0,0.0]
[1778890656061,63.22,79127.02,0.0,-1.0,0.0,0.0]
[1778890656162,63.22,79126.84,0.0,-1.0,0.0,0.0]
[1778890656479,63.22,79125.82,0.0,-1.0,0.0,0.0]
[1778890660508,63.22,79123.97,0.0,-1.0,0.0,0.0]
[1778890665556,63.22,79124.01,0.0,-1.0,0.0,0.0]
[1778890670309,63.22,79123.77,0.0,-1.0,0.0,0.0]
[1778890676812,63.22,79123.07,0.0,-1.0,0.0,0.0]
[1778890677058,63.22,79123.07,0.0,-1.0,0.0,0.0]
[1778890677159,63.22,79123.07,0.0,-1.0,0.0,0.0]
[1778890681668,63.22,79121.89,0.0,-1.0,0.0,0.0]
[1778890683757,63.22,79122.6,0.0,-1.0,0.0,0.0]
[1778890683807,63.22,79122.6,0.0,-1.0,0.0,0.0]
[1778890696774,63.22,79122.59,0.0,-1.0,0.0,0.0]
[1778890704833,63.22,79122.5,0.0,-1.0,0.0,0.0]
[1778890710297,63.22,79122.45,0.0,-1.0,0.0,0.0]
[1778890710308,63.22,79122.45,0.0,-1.0,0.0,0.0]
[1778890710718,63.22,79122.45,0.0,-1.0,0.0,0.0]
[1778890710807,63.22,79122.45,0.0,-1.0,0.0,0.0]
[1778890710908,63.22,79122.45,0.0,-1.0,0.0,0.0]
[1778890713893,63.22,79122.42,0.0,-1.0,0.0,0.0]
[1778890721949,63.22,79122.43,0.0,-1.0,0.0,0.0]
[1778890726984,63.22,79122.26,0.0,-1.0,0.0,0.0]
[1778890739068,63.22,79122.59,0.0,-1.0,0.0,0.0]
[1778890740473,63.22,79122.59,0.0,-1.0,0.0,0.0]
[1778890740563,63.22,79122.59,0.0,-1.0,0.0,0.0]
[1778890740772,63.22,79122.59,0.0,-1.0,0.0,0.0]
[1778890740808,63.22,79122.59,0.0,-1.0,0.0,0.0]
[1778890740873,63.22,79122.59,0.0,-1.0,0.0,0.0]
[1778890744103,63.22,79125.49,0.0,-1.0,0.0,0.0]
[1778890745110,63.22,79127.44,0.0,-1.0,0.0,0.0]
[1778890746194,63.22,79127.44,0.0,-1.0,0.0,0.0]
[1778890746308,63.22,79127.44,0.0,-1.0,0.0,0.0]
[1778890746295,63.22,79128.02,0.0,-1.0,0.0,0.0]
[1778890746541,63.22,79128.02,0.0,-1.0,0.0,0.0]
[1778890746563,63.22,79128.02,0.0,-1.0,0.0,0.0]
[1778890752160,63.22,79128.69,0.0,-1.0,0.0,0.0]
[1778890758202,63.22,79128.66,0.0,-1.0,0.0,0.0]
[1778890763237,63.22,79128.54,0.0,-1.0,0.0,0.0]
[1778890770286,63.22,79128.53,0.0,-1.0,0.0,0.0]
[1778890771293,63.22,79128.46,0.0,-1.0,0.0,0.0]
[1778890775631,63.22,79128.64,0.0,-1.0,0.0,0.0]
[1778890775808,63.22,79128.64,0.0,-1.0,0.0,0.0]
[1778890775868,63.22,79128.64,0.0,-1.0,0.0,0.0]
[1778890776058,63.22,79128.64,0.0,-1.0,0.0,0.0]
[1778890776152,63.22,79128.64,0.0,-1.0,0.0,0.0]
[1778890781363,63.22,79128.47,0.0,-1.0,0.0,0.0]
[1778890786398,63.22,79128.51,0.0,-1.0,0.0,0.0]
[1778890787405,63.22,79124.77,0.0,-1.0,0.0,0.0]
[1778890789190,63.22,79124.77,0.0,-1.0,0.0,0.0]
[1778890789308,63.22,79124.77,0.0,-1.0,0.0,0.0]
[1778890789392,63.22,79122.94,0.0,-1.0,0.0,0.0]
[1778890789420,63.22,79122.94,0.0,-1.0,0.0,0.0]
[1778890789558,63.22,79122.94,0.0,-1.0,0.0,0.0]
[1778890795461,63.22,79122.99,0.0,-1.0,0.0,0.0]
[1778890801182,63.22,79122.82,0.0,-1.0,0.0,0.0]
[1778890801309,63.22,79122.82,0.0,-1.0,0.0,0.0]
[1778890801318,63.22,79122.82,0.0,-1.0,0.0,0.0]
[1778890806538,63.22,79122.82,0.0,-1.0,0.0,0.0]
[1778890810566,63.22,79124.21,0.0,-1.0,0.0,0.0]
[1778890812580,63.22,79125.47,0.0,-1.0,0.0,0.0]
[1778890814594,63.22,79126.96,0.0,-1.0,0.0,0.0]
[1778890817131,63.22,79127.18,0.0,-1.0,0.0,0.0]
[1778890817309,63.22,79127.18,0.0,-1.0,0.0,0.0]
[1778890817397,63.22,79127.25,0.0,-1.0,0.0,0.0]
[1778890817438,63.22,79127.25,0.0,-1.0,0.0,0.0]
[1778890817559,63.22,79127.25,0.0,-1.0,0.0,0.0]
[1778890822391,63.22,79128.35,0.0,-1.0,0.0,0.0]
[1778890822650,63.22,79129.59,0.0,-1.0,0.0,0.0]
[1778890823701,63.22,79129.59,0.0,-1.0,0.0,0.0]
[1778890823808,63.22,79129.59,0.0,-1.0,0.0,0.0]
[1778890823909,63.22,79129.84,0.0,-1.0,0.0,0.0]
[1778890826678,63.22,79131.3,0.0,-1.0,0.0,0.0]
[1778890828286,63.22,79131.3,0.0,-1.0,0.0,0.0]
[1778890828308,63.22,79131.3,0.0,-1.0,0.0,0.0]
[1778890828387,63.22,79133.47,0.0,-1.0,0.0,0.0]
[1778890831713,63.22,79133.88,0.0,-1.0,0.0,0.0]
[1778890836748,63.22,79132.0,0.0,-1.0,0.0,0.0]
[1778890837755,63.22,79130.96,0.0,-1.0,0.0,0.0]
[1778890839486,63.22,79131.41,0.0,-1.0,0.0,0.0]
[1778890839559,63.22,79131.41,0.0,-1.0,0.0,0.0]
[1778890839658,63.22,79131.41,0.0,-1.0,0.0,0.0]
[1778890839808,63.22,79131.41,0.0,-1.0,0.0,0.0]
[1778890839887,63.22,79131.4,0.0,-1.0,0.0,0.0]
[1778890845811,63.22,79131.38,0.0,-1.0,0.0,0.0]
[1778890846818,63.22,79132.4,0.0,-1.0,0.0,0.0]
[1778890849839,63.22,79134.88,0.0,-1.0,0.0,0.0]
[1778890850846,63.22,79143.71,0.0,-1.0,0.0,0.0]
[1778890852398,63.22,79143.71,0.0,-1.0,0.0,0.0]
[1778890851853,63.22,79143.78,0.0,-1.0,0.0,0.0]
[1778890852567,63.22,79143.78,0.0,-1.0,0.0,0.0]
[1778890852655,63.22,79143.78,0.0,-1.0,0.0,0.0]
[1778890852808,63.22,79143.78,0.0,-1.0,0.0,0.0]
[1778890852860,63.22,79143.82,0.0,-1.0,0.0,0.0]
[1778890854874,63.22,79140.46,0.0,-1.0,0.0,0.0]
[1778890855881,63.22,79138.07,0.0,-1.0,0.0,0.0]
[1778890857029,63.22,79138.07,0.0,-1.0,0.0,0.0]
[1778890857058,63.22,79138.07,0.0,-1.0,0.0,0.0]
[1778890857194,63.22,79138.07,0.0,-1.0,0.0,0.0]
[1778890857308,63.22,79138.07,0.0,-1.0,0.0,0.0]
[1778890857409,63.22,79137.66,0.0,-1.0,0.0,0.0]
[1778890859909,63.22,79139.25,0.0,-1.0,0.0,0.0]
[1778890864946,63.22,79140.32,0.0,-1.0,0.0,0.0]
[1778890865886,63.22,79140.32,0.0,-1.0,0.0,0.0]
[1778890866058,63.22,79140.32,0.0,-1.0,0.0,0.0]
[1778890866081,63.22,79140.32,0.0,-1.0,0.0,0.0]
[1778890866309,63.22,79140.32,0.0,-1.0,0.0,0.0]
[1778890866410,63.22,79140.3,0.0,-1.0,0.0,0.0]
[1778890873002,63.22,79141.51,0.0,-1.0,0.0,0.0]
[1778890875148,63.22,79141.85,0.0,-1.0,0.0,0.0]
[1778890875309,63.22,79141.85,0.0,-1.0,0.0,0.0]
[1778890875383,63.22,79141.85,0.0,-1.0,0.0,0.0]
[1778890875410,63.22,79141.84,0.0,-1.0,0.0,0.0]
[1778890875559,63.22,79141.84,0.0,-1.0,0.0,0.0]
[1778890881058,63.22,79143.0,0.0,-1.0,0.0,0.0]
[1778890884999,63.22,79143.39,0.0,-1.0,0.0,0.0]
[1778890885058,63.22,79143.39,0.0,-1.0,0.0,0.0]
[1778890885170,63.22,79143.39,0.0,-1.0,0.0,0.0]
[1778890885309,63.22,79143.39,0.0,-1.0,0.0,0.0]
[1778890885410,63.22,79143.25,0.0,-1.0,0.0,0.0]
[1778890887100,63.22,79144.52,0.0,-1.0,0.0,0.0]
[1778890892135,63.22,79144.47,0.0,-1.0,0.0,0.0]
[1778890898177,63.22,79144.46,0.0,-1.0,0.0,0.0]
[1778890900357,63.22,79144.26,0.0,-1.0,0.0,0.0]
[1778890900511,63.22,79145.26,0.0,-1.0,0.0,0.0]
[1778890900559,63.22,79145.26,0.0,-1.0,0.0,0.0]
[1778890900606,63.22,79145.26,0.0,-1.0,0.0,0.0]
[1778890900808,63.22,79145.26,0.0,-1.0,0.0,0.0]
[1778890901198,63.22,79145.29,0.0,-1.0,0.0,0.0]
[1778890911268,63.22,79145.43,0.0,-1.0,0.0,0.0]
[1778890914289,63.22,79147.09,0.0,-1.0,0.0,0.0]
[1778890915296,63.22,79148.13,0.0,-1.0,0.0,0.0]
[1778890915944,63.22,79148.13,0.0,-1.0,0.0,0.0]
[1778890916058,63.22,79148.13,0.0,-1.0,0.0,0.0]
[1778890916382,63.22,79148.13,0.0,-1.0,0.0,0.0]
[1778890916483,63.22,79146.94,0.0,-1.0,0.0,0.0]
[1778890916560,63.22,79146.94,0.0,-1.0,0.0,0.0]
[1778890922346,63.22,79146.77,0.0,-1.0,0.0,0.0]
[1778890923763,63.22,79146.41,0.0,-1.0,0.0,0.0]
[1778890923808,63.22,79146.41,0.0,-1.0,0.0,0.0]
[1778890924222,63.22,79146.41,0.0,-1.0,0.0,0.0]
[1778890924308,63.22,79146.41,0.0,-1.0,0.0,0.0]
[1778890924361,63.22,79146.45,0.0,-1.0,0.0,0.0]
[1778890929396,63.22,79146.51,0.0,-1.0,0.0,0.0]
[1778890931410,63.22,79144.9,0.0,-1.0,0.0,0.0]
[1778890932417,63.22,79139.79,0.0,-1.0,0.0,0.0]
[1778890933153,63.22,79139.79,0.0,-1.0,0.0,0.0]
[1778890933309,63.22,79139.79,0.0,-1.0,0.0,0.0]
[1778890933446,63.22,79139.79,0.0,-1.0,0.0,0.0]
[1778890933463,63.22,79136.58,0.0,-1.0,0.0,0.0]
[1778890933560,63.22,79136.58,0.0,-1.0,0.0,0.0]
[1778890935438,63.22,79135.46,0.0,-1.0,0.0,0.0]
[1778890936445,63.22,79130.06,0.0,-1.0,0.0,0.0]
[1778890937188,63.22,79130.06,0.0,-1.0,0.0,0.0]
[1778890937308,63.22,79130.06,0.0,-1.0,0.0,0.0]
[1778890937523,63.22,79130.06,0.0,-1.0,0.0,0.0]
[1778890937452,63.22,79129.25,0.0,-1.0,0.0,0.0]
[1778890937558,63.22,79129.25,0.0,-1.0,0.0,0.0]
[1778890943494,63.22,79126.92,0.0,-1.0,0.0,0.0]
[1778890944808,63.22,79126.8,0.0,-1.0,0.0,0.0]
[1778890945035,63.22,79126.8,0.0,-1.0,0.0,0.0]
[1778890945058,63.22,79126.8,0.0,-1.0,0.0,0.0]
[1778890945508,63.22,79126.74,0.0,-1.0,0.0,0.0]
[1778890950543,63.22,79127.18,0.0,-1.0,0.0,0.0]
[1778890951550,63.22,79127.32,0.0,-1.0,0.0,0.0]
[1778890955617,63.22,79127.25,0.0,-1.0,0.0,0.0]
[1778890955807,63.22,79127.25,0.0,-1.0,0.0,0.0]
[1778890955908,63.22,79126.83,0.0,-1.0,0.0,0.0]
[1778890957592,63.22,79128.39,0.0,-1.0,0.0,0.0]
[1778890962627,63.22,79128.37,0.0,-1.0,0.0,0.0]
[1778890964958,63.22,79128.37,0.0,-1.0,0.0,0.0]
[1778890965003,63.22,79128.37,0.0,-1.0,0.0,0.0]
[1778890965057,63.22,79128.37,0.0,-1.0,0.0,0.0]
[1778890965158,63.22,79128.39,0.0,-1.0,0.0,0.0]
[1778890973704,63.22,79128.39,0.0,-1.0,0.0,0.0]
[1778890978739,63.22,79128.38,0.0,-1.0,0.0,0.0]
[1778890984077,63.22,79128.38,0.0,-1.0,0.0,0.0]
[1778890984307,63.22,79128.38,0.0,-1.0,0.0,0.0]
[1778890984493,63.22,79128.38,0.0,-1.0,0.0,0.0]
[1778890984559,63.22,79128.38,0.0,-1.0,0.0,0.0]
[1778890984533,63.22,79128.38,0.0,-1.0,0.0,0.0]
[1778890993402,63.22,79128.38,0.0,-1.0,0.0,0.0]
[1778890993560,63.22,79128.38,0.0,-1.0,0.0,0.0]
[1778890993503,63.22,79137.43,0.0,-1.0,0.0,0.0]
[1778890993847,63.22,79137.43,0.0,-1.0,0.0,0.0]
[1778890994057,63.22,79137.43,0.0,-1.0,0.0,0.0]
[1778890994158,63.22,79138.05,0.0,-1.0,0.0,0.0]
[1778890999887,63.22,79138.03,0.0,-1.0,0.0,0.0]
[1778891001261,63.22,79138.03,0.0,-1.0,0.0,0.0]
[1778891001307,63.22,79138.03,0.0,-1.0,0.0,0.0]
[1778891001482,63.22,79138.11,0.0,-1.0,0.0,0.0]
[1778891001896,63.22,79138.11,0.0,-1.0,0.0,0.0]
[1778891002059,63.22,79138.11,0.0,-1.0,0.0,0.0]
[1778891013848,63.22,79138.63,0.0,-1.0,0.0,0.0]
[1778891014057,63.22,79138.63,0.0,-1.0,0.0,0.0]
[1778891014158,63.22,79138.63,0.0,-1.0,0.0,0.0]
[1778891015007,63.22,79138.63,0.0,-1.0,0.0,0.0]
[1778891015058,63.22,79138.63,0.0,-1.0,0.0,0.0]
[1778891018016,63.22,79140.55,0.0,-1.0,0.0,0.0]
[1778891019020,63.22,79140.55,0.0,-1.0,0.0,0.0]
[1778891019058,63.22,79140.55,0.0,-1.0,0.0,0.0]
[1778891019160,63.22,79143.77,0.0,-1.0,0.0,0.0]
[1778891025065,63.22,79144.02,0.0,-1.0,0.0,0.0]
[1778891032115,63.22,79144.01,0.0,-1.0,0.0,0.0]
[1778891033122,63.22,79146.56,0.0,-1.0,0.0,0.0]
[1778891034482,63.22,79146.56,0.0,-1.0,0.0,0.0]
[1778891034558,63.22,79146.56,0.0,-1.0,0.0,0.0]
[1778891034508,63.22,79147.66,0.0,-1.0,0.0,0.0]
[1778891034826,63.22,79147.66,0.0,-1.0,0.0,0.0]
[1778891035058,63.22,79147.66,0.0,-1.0,0.0,0.0]
[1778891035136,63.22,79148.32,0.0,-1.0,0.0,0.0]
[1778891040199,63.22,79148.79,0.0,-1.0,0.0,0.0]
[1778891041206,63.22,79147.82,0.0,-1.0,0.0,0.0]
[1778891043220,63.22,79147.08,0.0,-1.0,0.0,0.0]
[1778891049262,63.22,79147.27,0.0,-1.0,0.0,0.0]
[1778891053290,63.22,79148.44,0.0,-1.0,0.0,0.0]
[1778891054297,63.22,79152.12,0.0,-1.0,0.0,0.0]
[1778891055304,63.22,79153.3,0.0,-1.0,0.0,0.0]
[1778891055680,63.22,79153.3,0.0,-1.0,0.0,0.0]
[1778891055808,63.22,79153.3,0.0,-1.0,0.0,0.0]
[1778891056138,63.22,79153.3,0.0,-1.0,0.0,0.0]
[1778891056309,63.22,79153.3,0.0,-1.0,0.0,0.0]
[1778891056311,63.22,79154.17,0.0,-1.0,0.0,0.0]
[1778891059332,63.22,79153.16,0.0,-1.0,0.0,0.0]
[1778891060460,63.22,79153.16,0.0,-1.0,0.0,0.0]
[1778891060466,63.22,79152.5,0.0,-1.0,0.0,0.0]
[1778891061346,63.22,79161.61,0.0,-1.0,0.0,0.0]
[1778891062353,63.22,79160.83,0.0,-1.0,0.0,0.0]
[1778891063360,63.22,79158.47,0.0,-1.0,0.0,0.0]
[1778891064383,63.22,79158.47,0.0,-1.0,0.0,0.0]
[1778891064413,63.22,79160.17,0.0,-1.0,0.0,0.0]
[1778891070409,63.22,79158.88,0.0,-1.0,0.0,0.0]
[1778891071416,63.22,79158.89,0.0,-1.0,0.0,0.0]
[1778891072030,63.22,79158.89,0.0,-1.0,0.0,0.0]
[1778891072423,63.22,79161.42,0.0,-1.0,0.0,0.0]
[1778891073430,63.22,79162.91,0.0,-1.0,0.0,0.0]
[1778891075998,63.22,79163.13,0.0,-1.0,0.0,0.0]
[1778891076451,63.22,79163.94,0.0,-1.0,0.0,0.0]
[1778891080479,63.22,79165.12,0.0,-1.0,0.0,0.0]
[1778891081486,63.22,79166.1,0.0,-1.0,0.0,0.0]
[1778891085421,63.22,79165.72,0.0,-1.0,0.0,0.0]
[1778891085558,63.22,79165.72,0.0,-1.0,0.0,0.0]
[1778891085641,63.22,79163.29,0.0,-1.0,0.0,0.0]
[1778891086019,63.22,79163.29,0.0,-1.0,0.0,0.0]
[1778891086057,63.22,79163.29,0.0,-1.0,0.0,0.0]
[1778891086521,63.22,79161.33,0.0,-1.0,0.0,0.0]
[1778891087528,63.22,79159.94,0.0,-1.0,0.0,0.0]
[1778891088477,63.22,79159.94,0.0,-1.0,0.0,0.0]
[1778891088558,63.22,79159.94,0.0,-1.0,0.0,0.0]
[1778891088579,63.22,79157.0,0.0,-1.0,0.0,0.0]
[1778891089542,63.22,79155.61,0.0,-1.0,0.0,0.0]
[1778891090298,63.22,79155.61,0.0,-1.0,0.0,0.0]
[1778891090307,63.22,79155.61,0.0,-1.0,0.0,0.0]
[1778891090448,63.22,79155.61,0.0,-1.0,0.0,0.0]
[1778891090568,63.22,79155.61,0.0,-1.0,0.0,0.0]
[1778891090617,63.22,79151.93,0.0,-1.0,0.0,0.0]
[1778891091556,63.22,79149.63,0.0,-1.0,0.0,0.0]
[1778891096591,63.22,79150.41,0.0,-1.0,0.0,0.0]
[1778891096722,63.22,79150.41,0.0,-1.0,0.0,0.0]
[1778891096807,63.22,79150.41,0.0,-1.0,0.0,0.0]
[1778891097132,63.22,79150.41,0.0,-1.0,0.0,0.0]
[1778891097308,63.22,79150.41,0.0,-1.0,0.0,0.0]
[1778891097598,63.22,79150.18,0.0,-1.0,0.0,0.0]
[1778891098605,63.22,79148.7,0.0,-1.0,0.0,0.0]
[1778891099612,63.22,79149.74,0.0,-1.0,0.0,0.0]
[1778891100638,63.22,79149.74,0.0,-1.0,0.0,0.0]
[1778891100674,63.22,79148.61,0.0,-1.0,0.0,0.0]
[1778891100807,63.22,79148.61,0.0,-1.0,0.0,0.0]
[1778891100906,63.22,79148.61,0.0,-1.0,0.0,0.0]
[1778891101057,63.22,79148.61,0.0,-1.0,0.0,0.0]
[1778891101626,63.22,79148.92,0.0,-1.0,0.0,0.0]
[1778891102633,63.22,79147.73,0.0,-1.0,0.0,0.0]
[1778891110689,63.22,79147.7,0.0,-1.0,0.0,0.0]
[1778891111456,63.22,79147.7,0.0,-1.0,0.0,0.0]
[1778891111559,63.22,79147.7,0.0,-1.0,0.0,0.0]
[1778891111619,63.22,79147.7,0.0,-1.0,0.0,0.0]
[1778891111999,63.22,79147.7,0.0,-1.0,0.0,0.0]
[1778891112058,63.22,79147.7,0.0,-1.0,0.0,0.0]
[1778891117738,63.22,79147.87,0.0,-1.0,0.0,0.0]
[1778891124559,63.22,79147.7,0.0,-1.0,0.0,0.0]
[1778891124660,63.22,79146.23,0.0,-1.0,0.0,0.0]
[1778891124808,63.22,79146.23,0.0,-1.0,0.0,0.0]
[1778891125315,63.22,79146.23,0.0,-1.0,0.0,0.0]
[1778891125559,63.22,79146.23,0.0,-1.0,0.0,0.0]
[1778891125660,63.22,79144.19,0.0,-1.0,0.0,0.0]
[1778891131319,63.22,79144.5,0.0,-1.0,0.0,0.0]
[1778891131561,63.22,79144.5,0.0,-1.0,0.0,0.0]
[1778891131636,63.22,79143.8,0.0,-1.0,0.0,0.0]
[1778891131836,63.22,79143.19,0.0,-1.0,0.0,0.0]
[1778891135499,63.22,79143.27,0.0,-1.0,0.0,0.0]
[1778891135558,63.22,79143.27,0.0,-1.0,0.0,0.0]
[1778891135656,63.22,79143.27,0.0,-1.0,0.0,0.0]
[1778891142914,63.22,79143.37,0.0,-1.0,0.0,0.0]
[1778891147846,63.22,79143.4,0.0,-1.0,0.0,0.0]
[1778891148058,63.22,79143.4,0.0,-1.0,0.0,0.0]
[1778891148956,63.22,79139.35,0.0,-1.0,0.0,0.0]
[1778891149963,63.22,79137.71,0.0,-1.0,0.0,0.0]
[1778891153991,63.22,79137.08,0.0,-1.0,0.0,0.0]
[1778891154817,63.22,79137.08,0.0,-1.0,0.0,0.0]
[1778891155058,63.22,79137.08,0.0,-1.0,0.0,0.0]
[1778891155701,63.22,79137.08,0.0,-1.0,0.0,0.0]
[1778891155709,63.22,79135.85,0.0,-1.0,0.0,0.0]
[1778891155808,63.22,79135.85,0.0,-1.0,0.0,0.0]
[1778891157013,63.22,79136.56,0.0,-1.0,0.0,0.0]
[1778891161041,63.22,79139.09,0.0,-1.0,0.0,0.0]
[1778891162174,63.22,79139.09,0.0,-1.0,0.0,0.0]
[1778891162307,63.22,79139.09,0.0,-1.0,0.0,0.0]
[1778891162412,63.22,79139.22,0.0,-1.0,0.0,0.0]
[1778891163296,63.22,79139.22,0.0,-1.0,0.0,0.0]
[1778891163307,63.22,79139.22,0.0,-1.0,0.0,0.0]
[1778891163397,63.22,79142.43,0.0,-1.0,0.0,0.0]
[1778891163880,63.22,79142.43,0.0,-1.0,0.0,0.0]
[1778891164071,63.22,79147.29,0.0,-1.0,0.0,0.0]
[1778891165076,63.22,79154.48,0.0,-1.0,0.0,0.0]
[1778891166082,63.22,79156.82,0.0,-1.0,0.0,0.0]
[1778891167089,63.22,79151.9,0.0,-1.0,0.0,0.0]
[1778891167869,63.22,79151.9,0.0,-1.0,0.0,0.0]
[1778891168096,63.22,79149.39,0.0,-1.0,0.0,0.0]
[1778891171117,63.22,79148.63,0.0,-1.0,0.0,0.0]
[1778891172482,63.22,79147.15,0.0,-1.0,0.0,0.0]
[1778891173131,63.22,79146.19,0.0,-1.0,0.0,0.0]
[1778891174059,63.22,79146.19,0.0,-1.0,0.0,0.0]
[1778891174138,63.22,79145.48,0.0,-1.0,0.0,0.0]
[1778891175145,63.22,79143.93,0.0,-1.0,0.0,0.0]
[1778891178166,63.22,79144.55,0.0,-1.0,0.0,0.0]
[1778891179330,63.22,79144.55,0.0,-1.0,0.0,0.0]
[1778891179558,63.22,79144.55,0.0,-1.0,0.0,0.0]
[1778891179660,63.22,79145.95,0.0,-1.0,0.0,0.0]
[1778891183201,63.22,79144.72,0.0,-1.0,0.0,0.0]
[1778891184208,63.22,79143.98,0.0,-1.0,0.0,0.0]
[1778891185695,63.22,79143.98,0.0,-1.0,0.0,0.0]
[1778891185796,63.22,79140.32,0.0,-1.0,0.0,0.0]
[1778891185807,63.22,79140.32,0.0,-1.0,0.0,0.0]
[1778891186222,63.22,79139.12,0.0,-1.0,0.0,0.0]
[1778891189516,63.22,79138.9,0.0,-1.0,0.0,0.0]
[1778891189557,63.22,79138.9,0.0,-1.0,0.0,0.0]
[1778891189767,63.22,79138.38,0.0,-1.0,0.0,0.0]
[1778891190616,63.22,79138.38,0.0,-1.0,0.0,0.0]
[1778891190807,63.22,79134.85,0.0,-1.0,0.0,0.0]
[1778891191259,63.22,79134.08,0.0,-1.0,0.0,0.0]
[1778891194280,63.22,79134.54,0.0,-1.0,0.0,0.0]
[1778891195287,63.22,79136.6,0.0,-1.0,0.0,0.0]
[1778891196614,63.22,79136.6,0.0,-1.0,0.0,0.0]
[1778891197774,63.22,79136.82,0.0,-1.0,0.0,0.0]
[1778891197807,63.22,79136.82,0.0,-1.0,0.0,0.0]
[1778891200058,63.22,79136.47,0.0,-1.0,0.0,0.0]
[1778891200322,63.22,79135.61,0.0,-1.0,0.0,0.0]
[1778891202336,63.22,79137.51,0.0,-1.0,0.0,0.0]
[1778891204004,63.22,79137.89,0.0,-1.0,0.0,0.0]
[1778891204057,63.22,79137.89,0.0,-1.0,0.0,0.0]
[1778891210392,63.22,79138.87,0.0,-1.0,0.0,0.0]
[1778891211455,63.22,79138.87,0.0,-1.0,0.0,0.0]
[1778891211561,63.22,79138.87,0.0,-1.0,0.0,0.0]
[1778891211662,63.22,79142.44,0.0,-1.0,0.0,0.0]
[1778891212406,63.22,79142.91,0.0,-1.0,0.0,0.0]
[1778891213711,63.22,79144.25,0.0,-1.0,0.0,0.0]
[1778891216056,63.22,79144.66,0.0,-1.0,0.0,0.0]
[1778891216434,63.22,79144.62,0.0,-1.0,0.0,0.0]
[1778891218609,63.22,79144.62,0.0,-1.0,0.0,0.0]
[1778891218808,63.22,79144.62,0.0,-1.0,0.0,0.0]
[1778891218710,63.22,79146.65,0.0,-1.0,0.0,0.0]
[1778891219455,63.22,79147.64,0.0,-1.0,0.0,0.0]
[1778891221469,63.22,79149.99,0.0,-1.0,0.0,0.0]
[1778891225499,63.22,79148.38,0.0,-1.0,0.0,0.0]
[1778891228519,63.22,79147.06,0.0,-1.0,0.0,0.0]
[1778891230214,63.22,79147.3,0.0,-1.0,0.0,0.0]
[1778891230307,63.22,79147.3,0.0,-1.0,0.0,0.0]
[1778891233440,63.22,79148.01,0.0,-1.0,0.0,0.0]
[1778891233560,63.22,79148.01,0.0,-1.0,0.0,0.0]
[1778891233661,63.22,79148.01,0.0,-1.0,0.0,0.0]
[1778891238781,63.22,79148.23,0.0,-1.0,0.0,0.0]
[1778891238807,63.22,79148.23,0.0,-1.0,0.0,0.0]
[1778891238589,63.22,79147.03,0.0,-1.0,0.0,0.0]
[1778891240603,63.22,79145.36,0.0,-1.0,0.0,0.0]
[1778891245638,63.22,79145.42,0.0,-1.0,0.0,0.0]
[1778891251692,63.22,79142.87,0.0,-1.0,0.0,0.0]
[1778891252249,63.22,79142.87,0.0,-1.0,0.0,0.0]
[1778891252307,63.22,79142.87,0.0,-1.0,0.0,0.0]
[1778891252698,63.22,79140.78,0.0,-1.0,0.0,0.0]
[1778891255385,63.22,79141.03,0.0,-1.0,0.0,0.0]
[1778891255559,63.22,79141.03,0.0,-1.0,0.0,0.0]
[1778891255660,63.22,79141.03,0.0,-1.0,0.0,0.0]
[1778891260755,63.22,79140.6,0.0,-1.0,0.0,0.0]
[1778891263898,63.22,79140.6,0.0,-1.0,0.0,0.0]
[1778891264058,63.22,79140.6,0.0,-1.0,0.0,0.0]
[1778891269818,63.22,79140.91,0.0,-1.0,0.0,0.0]
[1778891274853,63.22,79140.62,0.0,-1.0,0.0,0.0]
[1778891279888,63.22,79140.1,0.0,-1.0,0.0,0.0]
[1778891283057,63.22,79139.95,0.0,-1.0,0.0,0.0]
[1778891283307,63.22,79139.95,0.0,-1.0,0.0,0.0]
[1778891286846,63.22,79139.98,0.0,-1.0,0.0,0.0]
[1778891287058,63.22,79140.58,0.0,-1.0,0.0,0.0]
[1778891287159,63.22,79140.73,0.0,-1.0,0.0,0.0]
[1778891292980,63.22,79140.8,0.0,-1.0,0.0,0.0]
[1778891299022,63.22,79140.34,0.0,-1.0,0.0,0.0]
[1778891301059,63.22,79140.31,0.0,-1.0,0.0,0.0]
[1778891301539,63.22,79146.9,0.0,-1.0,0.0,0.0]
[1778891302043,63.22,79150.61,0.0,-1.0,0.0,0.0]
[1778891303050,63.22,79149.27,0.0,-1.0,0.0,0.0]
[1778891304763,63.22,79149.27,0.0,-1.0,0.0,0.0]
[1778891305538,63.22,79149.87,0.0,-1.0,0.0,0.0]
[1778891305560,63.22,79149.87,0.0,-1.0,0.0,0.0]
[1778891305779,63.22,79148.97,0.0,-1.0,0.0,0.0]
[1778891311106,63.22,79148.9,0.0,-1.0,0.0,0.0]
[1778891316911,63.22,79148.92,0.0,-1.0,0.0,0.0]
[1778891317058,63.22,79148.92,0.0,-1.0,0.0,0.0]
[1778891317159,63.22,79148.92,0.0,-1.0,0.0,0.0]
[1778891322185,63.22,79148.99,0.0,-1.0,0.0,0.0]
[1778891326213,63.22,79147.06,0.0,-1.0,0.0,0.0]
[1778891330670,63.22,79148.02,0.0,-1.0,0.0,0.0]
[1778891332808,63.22,79148.09,0.0,-1.0,0.0,0.0]
[1778891336241,63.22,79148.21,0.0,-1.0,0.0,0.0]
[1778891336308,63.22,79148.21,0.0,-1.0,0.0,0.0]
[1778891336405,63.22,79147.99,0.0,-1.0,0.0,0.0]
[1778891342326,63.22,79148.76,0.0,-1.0,0.0,0.0]
[1778891347361,63.22,79149.47,0.0,-1.0,0.0,0.0]
[1778891348122,63.22,79149.47,0.0,-1.0,0.0,0.0]
[1778891348308,63.22,79149.47,0.0,-1.0,0.0,0.0]
[1778891354410,63.22,79149.47,0.0,-1.0,0.0,0.0]
[1778891359445,63.22,79148.93,0.0,-1.0,0.0,0.0]
[1778891365283,63.22,79148.9,0.0,-1.0,0.0,0.0]
[1778891365308,63.22,79148.9,0.0,-1.0,0.0,0.0]
[1778891365335,63.22,79148.9,0.0,-1.0,0.0,0.0]
[1778891365558,63.22,79148.9,0.0,-1.0,0.0,0.0]
[1778891365648,63.22,79148.9,0.0,-1.0,0.0,0.0]
[1778891371529,63.22,79148.87,0.0,-1.0,0.0,0.0]
[1778891376564,63.22,79148.82,0.0,-1.0,0.0,0.0]
[1778891381599,63.22,79149.47,0.0,-1.0,0.0,0.0]
[1778891384551,63.22,79149.45,0.0,-1.0,0.0,0.0]
[1778891384559,63.22,79149.45,0.0,-1.0,0.0,0.0]
[1778891389655,63.22,79148.6,0.0,-1.0,0.0,0.0]
[1778891391418,63.22,79148.8,0.0,-1.0,0.0,0.0]
[1778891391531,63.22,79148.8,0.0,-1.0,0.0,0.0]
[1778891391558,63.22,79148.8,0.0,-1.0,0.0,0.0]
[1778891391633,63.22,79148.8,0.0,-1.0,0.0,0.0]
[1778891394690,63.22,79153.68,0.0,-1.0,0.0,0.0]
[1778891395698,63.22,79155.32,0.0,-1.0,0.0,0.0]
[1778891396704,63.22,79148.11,0.0,-1.0,0.0,0.0]
[1778891397711,63.22,79143.52,0.0,-1.0,0.0,0.0]
[1778891398303,63.22,79143.52,0.0,-1.0,0.0,0.0]
[1778891398308,63.22,79143.52,0.0,-1.0,0.0,0.0]
[1778891398310,63.22,79143.52,0.0,-1.0,0.0,0.0]
[1778891398559,63.22,79143.52,0.0,-1.0,0.0,0.0]
[1778891398718,63.22,79143.6,0.0,-1.0,0.0,0.0]
[1778891400732,63.22,79145.56,0.0,-1.0,0.0,0.0]
[1778891402746,63.22,79147.02,0.0,-1.0,0.0,0.0]
[1778891403600,63.22,79147.02,0.0,-1.0,0.0,0.0]
[1778891403808,63.22,79147.02,0.0,-1.0,0.0,0.0]
[1778891409795,63.22,79146.82,0.0,-1.0,0.0,0.0]
[1778891410804,63.22,79145.87,0.0,-1.0,0.0,0.0]
[1778891411810,63.22,79141.57,0.0,-1.0,0.0,0.0]
[1778891413824,63.22,79140.1,0.0,-1.0,0.0,0.0]
[1778891414245,63.22,79140.1,0.0,-1.0,0.0,0.0]
[1778891414308,63.22,79140.1,0.0,-1.0,0.0,0.0]
[1778891414389,63.22,79140.1,0.0,-1.0,0.0,0.0]
[1778891414560,63.22,79140.1,0.0,-1.0,0.0,0.0]
[1778891414832,63.22,79139.4,0.0,-1.0,0.0,0.0]
[1778891416845,63.22,79137.11,0.0,-1.0,0.0,0.0]
[1778891417853,63.22,79135.56,0.0,-1.0,0.0,0.0]
[1778891419867,63.22,79134.17,0.0,-1.0,0.0,0.0]
[1778891420874,63.22,79135.15,0.0,-1.0,0.0,0.0]
[1778891421881,63.22,79137.79,0.0,-1.0,0.0,0.0]
[1778891422149,63.22,79137.79,0.0,-1.0,0.0,0.0]
[1778891422307,63.22,79137.79,0.0,-1.0,0.0,0.0]
[1778891422888,63.22,79139.74,0.0,-1.0,0.0,0.0]
[1778891427923,63.22,79140.36,0.0,-1.0,0.0,0.0]
[1778891431951,63.22,79140.31,0.0,-1.0,0.0,0.0]
[1778891432959,63.22,79141.26,0.0,-1.0,0.0,0.0]
[1778891434166,63.22,79141.51,0.0,-1.0,0.0,0.0]
[1778891434217,63.22,79141.51,0.0,-1.0,0.0,0.0]
[1778891434310,63.22,79141.51,0.0,-1.0,0.0,0.0]
[1778891434411,63.22,79141.51,0.0,-1.0,0.0,0.0]
[1778891440010,63.22,79142.68,0.0,-1.0,0.0,0.0]
[1778891445044,63.22,79142.93,0.0,-1.0,0.0,0.0]
[1778891448906,63.22,79142.93,0.0,-1.0,0.0,0.0]
[1778891448913,63.22,79142.93,0.0,-1.0,0.0,0.0]
[1778891449060,63.22,79142.93,0.0,-1.0,0.0,0.0]
[1778891449065,63.22,79142.93,0.0,-1.0,0.0,0.0]
[1778891451086,63.22,79141.25,0.0,-1.0,0.0,0.0]
[1778891463511,63.22,79141.13,0.0,-1.0,0.0,0.0]
[1778891463560,63.22,79141.13,0.0,-1.0,0.0,0.0]
[1778891463583,63.22,79141.13,0.0,-1.0,0.0,0.0]
[1778891463808,63.22,79141.13,0.0,-1.0,0.0,0.0]
[1778891463839,63.22,79141.11,0.0,-1.0,0.0,0.0]
[1778891473240,63.22,79141.08,0.0,-1.0,0.0,0.0]
[1778891476432,63.22,79141.08,0.0,-1.0,0.0,0.0]
[1778891476557,63.22,79141.08,0.0,-1.0,0.0,0.0]
[1778891484317,63.22,79141.66,0.0,-1.0,0.0,0.0]
[1778891489352,63.22,79141.8,0.0,-1.0,0.0,0.0]
[1778891490193,63.22,79141.8,0.0,-1.0,0.0,0.0]
[1778891490243,63.22,79141.8,0.0,-1.0,0.0,0.0]
[1778891490309,63.22,79141.8,0.0,-1.0,0.0,0.0]
[1778891490395,63.22,79141.8,0.0,-1.0,0.0,0.0]
[1778891491366,63.22,79141.76,0.0,-1.0,0.0,0.0]
[1778891496401,63.22,79142.74,0.0,-1.0,0.0,0.0]
[1778891498849,63.22,79143.3,0.0,-1.0,0.0,0.0]
[1778891498945,63.22,79143.3,0.0,-1.0,0.0,0.0]
[1778891499058,63.22,79143.3,0.0,-1.0,0.0,0.0]
[1778891499114,63.22,79143.46,0.0,-1.0,0.0,0.0]
[1778891504242,63.22,79143.49,0.0,-1.0,0.0,0.0]
[1778891507478,63.22,79144.74,0.0,-1.0,0.0,0.0]
[1778891509572,63.22,79144.78,0.0,-1.0,0.0,0.0]
[1778891509808,63.22,79144.78,0.0,-1.0,0.0,0.0]
[1778891509853,63.22,79144.78,0.0,-1.0,0.0,0.0]
[1778891510057,63.22,79144.78,0.0,-1.0,0.0,0.0]
[1778891510080,63.22,79144.78,0.0,-1.0,0.0,0.0]
[1778891515534,63.22,79145.17,0.0,-1.0,0.0,0.0]
[1778891516541,63.22,79148.91,0.0,-1.0,0.0,0.0]
[1778891518845,63.22,79149.0,0.0,-1.0,0.0,0.0]
[1778891519059,63.22,79149.0,0.0,-1.0,0.0,0.0]
[1778891524597,63.22,79148.39,0.0,-1.0,0.0,0.0]
[1778891531769,63.22,79149.23,0.0,-1.0,0.0,0.0]
[1778891531808,63.22,79149.23,0.0,-1.0,0.0,0.0]
[1778891531959,63.22,79149.23,0.0,-1.0,0.0,0.0]
[1778891532059,63.22,79149.23,0.0,-1.0,0.0,0.0]
[1778891532113,63.22,79149.26,0.0,-1.0,0.0,0.0]
[1778891533661,63.22,79152.23,0.0,-1.0,0.0,0.0]
[1778891538697,63.22,79152.68,0.0,-1.0,0.0,0.0]
[1778891542725,63.22,79151.35,0.0,-1.0,0.0,0.0]
[1778891547760,63.22,79151.32,0.0,-1.0,0.0,0.0]
[1778891554928,63.22,79151.37,0.0,-1.0,0.0,0.0]
[1778891555057,63.22,79151.37,0.0,-1.0,0.0,0.0]
[1778891555158,63.22,79151.37,0.0,-1.0,0.0,0.0]
[1778891563872,63.22,79151.63,0.0,-1.0,0.0,0.0]
[1778891567761,63.22,79151.9,0.0,-1.0,0.0,0.0]
[1778891567808,63.22,79151.9,0.0,-1.0,0.0,0.0]
[1778891567839,63.22,79151.9,0.0,-1.0,0.0,0.0]
[1778891568056,63.22,79151.9,0.0,-1.0,0.0,0.0]
[1778891568157,63.22,79151.9,0.0,-1.0,0.0,0.0]
[1778891575956,63.22,79153.23,0.0,-1.0,0.0,0.0]
[1778891577970,63.22,79156.05,0.0,-1.0,0.0,0.0]
[1778891579006,63.22,79156.05,0.0,-1.0,0.0,0.0]
[1778891579062,63.22,79156.05,0.0,-1.0,0.0,0.0]
[1778891579163,63.22,79157.49,0.0,-1.0,0.0,0.0]
[1778891585019,63.22,79157.22,0.0,-1.0,0.0,0.0]
[1778891588040,63.22,79158.2,0.0,-1.0,0.0,0.0]
[1778891588624,63.22,79158.2,0.0,-1.0,0.0,0.0]
[1778891588808,63.22,79158.2,0.0,-1.0,0.0,0.0]
[1778891588912,63.22,79158.2,0.0,-1.0,0.0,0.0]
[1778891589059,63.22,79158.2,0.0,-1.0,0.0,0.0]
[1778891589160,63.22,79158.2,0.0,-1.0,0.0,0.0]
[1778891590807,63.22,79158.2,0.0,-1.0,0.0,0.0]
[1778891596096,63.22,79158.26,0.0,-1.0,0.0,0.0]
[1778891598111,63.22,79159.16,0.0,-1.0,0.0,0.0]
[1778891599146,63.22,79159.16,0.0,-1.0,0.0,0.0]
[1778891599311,63.22,79159.16,0.0,-1.0,0.0,0.0]
[1778891599400,63.22,79159.16,0.0,-1.0,0.0,0.0]
[1778891599559,63.22,79159.16,0.0,-1.0,0.0,0.0]
[1778891600125,63.22,79159.2,0.0,-1.0,0.0,0.0]
[1778891605160,63.22,79159.7,0.0,-1.0,0.0,0.0]
[1778891610195,63.22,79159.58,0.0,-1.0,0.0,0.0]
[1778891610407,63.22,79159.58,0.0,-1.0,0.0,0.0]
[1778891610561,63.22,79159.58,0.0,-1.0,0.0,0.0]
[1778891611202,63.22,79159.31,0.0,-1.0,0.0,0.0]
[1778891616238,63.22,79159.44,0.0,-1.0,0.0,0.0]
[1778891622948,63.22,79159.94,0.0,-1.0,0.0,0.0]
[1778891623058,63.22,79159.94,0.0,-1.0,0.0,0.0]
[1778891623217,63.22,79159.94,0.0,-1.0,0.0,0.0]
[1778891623308,63.22,79159.79,0.0,-1.0,0.0,0.0]
[1778891623319,63.22,79160.49,0.0,-1.0,0.0,0.0]
[1778891628321,63.22,79161.81,0.0,-1.0,0.0,0.0]
[1778891633356,63.22,79161.92,0.0,-1.0,0.0,0.0]
[1778891638391,63.22,79161.73,0.0,-1.0,0.0,0.0]
[1778891639398,63.22,79160.18,0.0,-1.0,0.0,0.0]
[1778891640325,63.22,79160.18,0.0,-1.0,0.0,0.0]
[1778891640560,63.22,79160.18,0.0,-1.0,0.0,0.0]
[1778891646997,63.22,79161.18,0.0,-1.0,0.0,0.0]
[1778891647058,63.22,79161.18,0.0,-1.0,0.0,0.0]
[1778891647327,63.22,79161.83,0.0,-1.0,0.0,0.0]
[1778891647562,63.22,79161.83,0.0,-1.0,0.0,0.0]
[1778891647626,63.22,79161.84,0.0,-1.0,0.0,0.0]
[1778891651483,63.22,79164.98,0.0,-1.0,0.0,0.0]
[1778891653385,63.22,79164.69,0.0,-1.0,0.0,0.0]
[1778891653560,63.22,79164.69,0.0,-1.0,0.0,0.0]
[1778891657525,63.22,79169.81,0.0,-1.0,0.0,0.0]
[1778891658532,63.22,79173.16,0.0,-1.0,0.0,0.0]
[1778891660176,63.22,79173.16,0.0,-1.0,0.0,0.0]
[1778891660307,63.22,79173.16,0.0,-1.0,0.0,0.0]
[1778891660586,63.22,79173.16,0.0,-1.0,0.0,0.0]
[1778891660808,63.22,79173.16,0.0,-1.0,0.0,0.0]
[1778891660827,63.22,79173.27,0.0,-1.0,0.0,0.0]
[1778891666588,63.22,79174.17,0.0,-1.0,0.0,0.0]
[1778891667387,63.22,79174.17,0.0,-1.0,0.0,0.0]
[1778891667563,63.22,79174.17,0.0,-1.0,0.0,0.0]
[1778891669609,63.22,79168.51,0.0,-1.0,0.0,0.0]
[1778891670930,63.22,79168.51,0.0,-1.0,0.0,0.0]
[1778891671057,63.22,79168.51,0.0,-1.0,0.0,0.0]
[1778891671253,63.22,79168.51,0.0,-1.0,0.0,0.0]
[1778891671265,63.22,79166.38,0.0,-1.0,0.0,0.0]
[1778891671310,63.22,79166.38,0.0,-1.0,0.0,0.0]
[1778891671623,63.22,79163.22,0.0,-1.0,0.0,0.0]
[1778891674644,63.22,79151.56,0.0,-1.0,0.0,0.0]
[1778891675651,63.22,79148.77,0.0,-1.0,0.0,0.0]
[1778891676432,63.22,79148.77,0.0,-1.0,0.0,0.0]
[1778891676559,63.22,79148.77,0.0,-1.0,0.0,0.0]
[1778891676658,63.22,79147.78,0.0,-1.0,0.0,0.0]
[1778891678672,63.22,79141.93,0.0,-1.0,0.0,0.0]
[1778891679679,63.22,79139.71,0.0,-1.0,0.0,0.0]
[1778891680876,63.22,79139.71,0.0,-1.0,0.0,0.0]
[1778891681059,63.22,79139.71,0.0,-1.0,0.0,0.0]
[1778891681160,63.22,79137.97,0.0,-1.0,0.0,0.0]
[1778891681907,63.22,79137.97,0.0,-1.0,0.0,0.0]
[1778891682057,63.22,79137.97,0.0,-1.0,0.0,0.0]
[1778891682116,63.22,79136.46,0.0,-1.0,0.0,0.0]
[1778891682700,63.22,79135.11,0.0,-1.0,0.0,0.0]
[1778891683707,63.22,79133.68,0.0,-1.0,0.0,0.0]
[1778891684673,63.22,79133.68,0.0,-1.0,0.0,0.0]
[1778891684807,63.22,79133.68,0.0,-1.0,0.0,0.0]
[1778891684908,63.22,79134.64,0.0,-1.0,0.0,0.0]
[1778891685721,63.22,79127.6,0.0,-1.0,0.0,0.0]
[1778891686728,63.22,79126.82,0.0,-1.0,0.0,0.0]
[1778891687735,63.22,79125.85,0.0,-1.0,0.0,0.0]
[1778891688954,63.22,79125.85,0.0,-1.0,0.0,0.0]
[1778891689060,63.22,79125.85,0.0,-1.0,0.0,0.0]
[1778891689161,63.22,79125.98,0.0,-1.0,0.0,0.0]
[1778891689437,63.22,79125.98,0.0,-1.0,0.0,0.0]
[1778891689558,63.22,79125.98,0.0,-1.0,0.0,0.0]
[1778891689749,63.22,79124.88,0.0,-1.0,0.0,0.0]
[1778891692770,63.22,79126.18,0.0,-1.0,0.0,0.0]
[1778891693777,63.22,79128.81,0.0,-1.0,0.0,0.0]
[1778891694784,63.22,79133.73,0.0,-1.0,0.0,0.0]
[1778891695824,63.22,79133.73,0.0,-1.0,0.0,0.0]
[1778891696058,63.22,79133.73,0.0,-1.0,0.0,0.0]
[1778891696064,63.22,79134.74,0.0,-1.0,0.0,0.0]
[1778891696555,63.22,79134.74,0.0,-1.0,0.0,0.0]
[1778891696809,63.22,79134.74,0.0,-1.0,0.0,0.0]
[1778891696833,63.22,79133.38,0.0,-1.0,0.0,0.0]
[1778891698812,63.22,79130.39,0.0,-1.0,0.0,0.0]
[1778891699462,63.22,79130.39,0.0,-1.0,0.0,0.0]
[1778891699563,63.22,79130.39,0.0,-1.0,0.0,0.0]
[1778891703075,63.22,79130.68,0.0,-1.0,0.0,0.0]
[1778891703308,63.22,79130.68,0.0,-1.0,0.0,0.0]
[1778891703318,63.22,79121.09,0.0,-1.0,0.0,0.0]
[1778891703831,63.22,79121.09,0.0,-1.0,0.0,0.0]
[1778891704058,63.22,79121.09,0.0,-1.0,0.0,0.0]
[1778891704162,63.22,79121.21,0.0,-1.0,0.0,0.0]
[1778891706868,63.22,79122.08,0.0,-1.0,0.0,0.0]
[1778891712910,63.22,79122.17,0.0,-1.0,0.0,0.0]
[1778891716866,63.22,79122.08,0.0,-1.0,0.0,0.0]
[1778891717058,63.22,79122.08,0.0,-1.0,0.0,0.0]
[1778891720966,63.22,79123.7,0.0,-1.0,0.0,0.0]
[1778891728015,63.22,79122.71,0.0,-1.0,0.0,0.0]
[1778891735064,63.22,79122.5,0.0,-1.0,0.0,0.0]
[1778891740099,63.22,79122.48,0.0,-1.0,0.0,0.0]
[1778891746883,63.22,79122.29,0.0,-1.0,0.0,0.0]
[1778891747057,63.22,79122.29,0.0,-1.0,0.0,0.0]
[1778891747666,63.22,79122.29,0.0,-1.0,0.0,0.0]
[1778891747808,63.22,79122.29,0.0,-1.0,0.0,0.0]
[1778891747909,63.22,79122.29,0.0,-1.0,0.0,0.0]
[1778891754197,63.22,79122.29,0.0,-1.0,0.0,0.0]
[1778891762253,63.22,79124.4,0.0,-1.0,0.0,0.0]
[1778891763249,63.22,79124.4,0.0,-1.0,0.0,0.0]
[1778891763309,63.22,79124.4,0.0,-1.0,0.0,0.0]
[1778891763260,63.22,79126.83,0.0,-1.0,0.0,0.0]
[1778891767136,63.22,79126.62,0.0,-1.0,0.0,0.0]
[1778891767307,63.22,79126.62,0.0,-1.0,0.0,0.0]
[1778891767288,63.22,79126.95,0.0,-1.0,0.0,0.0]
[1778891774515,63.22,79127.29,0.0,-1.0,0.0,0.0]
[1778891774562,63.22,79127.29,0.0,-1.0,0.0,0.0]
[1778891775347,63.22,79128.14,0.0,-1.0,0.0,0.0]
[1778891776354,63.22,79130.21,0.0,-1.0,0.0,0.0]
[1778891777338,63.22,79130.21,0.0,-1.0,0.0,0.0]
[1778891777361,63.22,79131.6,0.0,-1.0,0.0,0.0]
[1778891777559,63.22,79131.6,0.0,-1.0,0.0,0.0]
[1778891778368,63.22,79134.46,0.0,-1.0,0.0,0.0]
[1778891782417,63.22,79134.73,0.0,-1.0,0.0,0.0]
[1778891782560,63.22,79134.73,0.0,-1.0,0.0,0.0]
[1778891788447,63.22,79136.01,0.0,-1.0,0.0,0.0]
[1778891791468,63.22,79136.21,0.0,-1.0,0.0,0.0]
[1778891793522,63.22,79136.22,0.0,-1.0,0.0,0.0]
[1778891793559,63.22,79136.22,0.0,-1.0,0.0,0.0]
[1778891794622,63.22,79136.22,0.0,-1.0,0.0,0.0]
[1778891794808,63.22,79136.22,0.0,-1.0,0.0,0.0]
[1778891794904,63.22,79136.22,0.0,-1.0,0.0,0.0]
[1778891795496,63.22,79137.88,0.0,-1.0,0.0,0.0]
[1778891796505,63.22,79137.88,0.0,-1.0,0.0,0.0]
[1778891796562,63.22,79137.88,0.0,-1.0,0.0,0.0]
[1778891796651,63.22,79143.34,0.0,-1.0,0.0,0.0]
[1778891797510,63.22,79145.03,0.0,-1.0,0.0,0.0]
[1778891798517,63.22,79146.07,0.0,-1.0,0.0,0.0]
[1778891799524,63.22,79147.09,0.0,-1.0,0.0,0.0]
[1778891802549,63.22,79148.92,0.0,-1.0,0.0,0.0]
[1778891803556,63.22,79151.33,0.0,-1.0,0.0,0.0]
[1778891804918,63.22,79151.33,0.0,-1.0,0.0,0.0]
[1778891805058,63.22,79151.33,0.0,-1.0,0.0,0.0]
[1778891806559,63.22,79152.48,0.0,-1.0,0.0,0.0]
[1778891806807,63.22,79152.48,0.0,-1.0,0.0,0.0]
[1778891806839,63.22,79154.08,0.0,-1.0,0.0,0.0]
[1778891807584,63.22,79157.26,0.0,-1.0,0.0,0.0]
[1778891809350,63.22,79157.26,0.0,-1.0,0.0,0.0]
[1778891809559,63.22,79157.84,0.0,-1.0,0.0,0.0]
[1778891814633,63.22,79159.13,0.0,-1.0,0.0,0.0]
[1778891816158,63.22,79159.13,0.0,-1.0,0.0,0.0]
[1778891816307,63.22,79159.13,0.0,-1.0,0.0,0.0]
[1778891816348,63.22,79158.76,0.0,-1.0,0.0,0.0]
[1778891820140,63.22,79158.79,0.0,-1.0,0.0,0.0]
[1778891820308,63.22,79158.79,0.0,-1.0,0.0,0.0]
[1778891825710,63.22,79159.25,0.0,-1.0,0.0,0.0]
[1778891830701,63.22,79159.34,0.0,-1.0,0.0,0.0]
[1778891830807,63.22,79159.34,0.0,-1.0,0.0,0.0]
[1778891830909,63.22,79161.46,0.0,-1.0,0.0,0.0]
[1778891832292,63.22,79161.46,0.0,-1.0,0.0,0.0]
[1778891832309,63.22,79161.46,0.0,-1.0,0.0,0.0]
[1778891832393,63.22,79162.02,0.0,-1.0,0.0,0.0]
[1778891838801,63.22,79162.21,0.0,-1.0,0.0,0.0]
[1778891840342,63.22,79162.21,0.0,-1.0,0.0,0.0]
[1778891840443,63.22,79160.9,0.0,-1.0,0.0,0.0]
[1778891840561,63.22,79160.9,0.0,-1.0,0.0,0.0]
[1778891840815,63.22,79159.21,0.0,-1.0,0.0,0.0]
[1778891842829,63.22,79160.49,0.0,-1.0,0.0,0.0]
[1778891843888,63.22,79160.49,0.0,-1.0,0.0,0.0]
[1778891844060,63.22,79160.49,0.0,-1.0,0.0,0.0]
[1778891844308,63.22,79160.49,0.0,-1.0,0.0,0.0]
[1778891844409,63.22,79163.17,0.0,-1.0,0.0,0.0]
[1778891844560,63.22,79163.17,0.0,-1.0,0.0,0.0]
[1778891844843,63.22,79165.23,0.0,-1.0,0.0,0.0]
[1778891845850,63.22,79168.09,0.0,-1.0,0.0,0.0]
[1778891849018,63.22,79168.1,0.0,-1.0,0.0,0.0]
[1778891849057,63.22,79168.1,0.0,-1.0,0.0,0.0]
[1778891849119,63.22,79167.28,0.0,-1.0,0.0,0.0]
[1778891851893,63.22,79167.51,0.0,-1.0,0.0,0.0]
[1778891854423,63.22,79168.48,0.0,-1.0,0.0,0.0]
[1778891856808,63.22,79168.78,0.0,-1.0,0.0,0.0]
[1778891860956,63.22,79170.25,0.0,-1.0,0.0,0.0]
[1778891865472,63.22,79169.51,0.0,-1.0,0.0,0.0]
[1778891865557,63.22,79169.51,0.0,-1.0,0.0,0.0]
[1778891865991,63.22,79169.47,0.0,-1.0,0.0,0.0]
[1778891868006,63.22,79170.54,0.0,-1.0,0.0,0.0]
[1778891875231,63.22,79170.47,0.0,-1.0,0.0,0.0]
[1778891875307,63.22,79170.47,0.0,-1.0,0.0,0.0]
[1778891876061,63.22,79171.91,0.0,-1.0,0.0,0.0]
[1778891877068,63.22,79172.78,0.0,-1.0,0.0,0.0]
[1778891879919,63.22,79173.36,0.0,-1.0,0.0,0.0]
[1778891880058,63.22,79173.36,0.0,-1.0,0.0,0.0]
[1778891880089,63.22,79175.57,0.0,-1.0,0.0,0.0]
[1778891880667,63.22,79175.57,0.0,-1.0,0.0,0.0]
[1778891880810,63.22,79175.57,0.0,-1.0,0.0,0.0]
[1778891884117,63.22,79176.97,0.0,-1.0,0.0,0.0]
[1778891889152,63.22,79176.73,0.0,-1.0,0.0,0.0]
[1778891891432,63.22,79176.73,0.0,-1.0,0.0,0.0]
[1778891891559,63.22,79176.73,0.0,-1.0,0.0,0.0]
[1778891891460,63.22,79176.65,0.0,-1.0,0.0,0.0]
[1778891892875,63.22,79176.65,0.0,-1.0,0.0,0.0]
[1778891893057,63.22,79176.65,0.0,-1.0,0.0,0.0]
[1778891901236,63.22,79176.8,0.0,-1.0,0.0,0.0]
[1778891905588,63.22,79176.86,0.0,-1.0,0.0,0.0]
[1778891905787,63.22,79176.89,0.0,-1.0,0.0,0.0]
[1778891905808,63.22,79176.89,0.0,-1.0,0.0,0.0]
[1778891906271,63.22,79176.62,0.0,-1.0,0.0,0.0]
[1778891910301,63.22,79177.57,0.0,-1.0,0.0,0.0]
[1778891911308,63.22,79177.63,0.0,-1.0,0.0,0.0]
[1778891913322,63.22,79176.83,0.0,-1.0,0.0,0.0]
[1778891918025,63.22,79176.6,0.0,-1.0,0.0,0.0]
[1778891918057,63.22,79176.6,0.0,-1.0,0.0,0.0]
[1778891918357,63.22,79176.57,0.0,-1.0,0.0,0.0]
[1778891919607,63.22,79176.46,0.0,-1.0,0.0,0.0]
[1778891919808,63.22,79176.46,0.0,-1.0,0.0,0.0]
[1778891928427,63.22,79175.31,0.0,-1.0,0.0,0.0]
[1778891937490,63.22,79175.39,0.0,-1.0,0.0,0.0]
[1778891938045,63.22,79175.39,0.0,-1.0,0.0,0.0]
[1778891938057,63.22,79175.39,0.0,-1.0,0.0,0.0]
[1778891938146,63.22,79175.39,0.0,-1.0,0.0,0.0]
[1778891939522,63.22,79175.39,0.0,-1.0,0.0,0.0]
[1778891939561,63.22,79175.39,0.0,-1.0,0.0,0.0]
[1778891949574,63.22,79175.08,0.0,-1.0,0.0,0.0]
[1778891951205,63.22,79175.15,0.0,-1.0,0.0,0.0]
[1778891951307,63.22,79175.15,0.0,-1.0,0.0,0.0]
[1778891951378,63.22,79175.15,0.0,-1.0,0.0,0.0]
[1778891952800,63.22,79175.15,0.0,-1.0,0.0,0.0]
[1778891952809,63.22,79175.15,0.0,-1.0,0.0,0.0]
[1778891960651,63.22,79175.63,0.0,-1.0,0.0,0.0]
[1778891962894,63.22,79175.63,0.0,-1.0,0.0,0.0]
[1778891963057,63.22,79175.63,0.0,-1.0,0.0,0.0]
[1778891966212,63.22,79176.49,0.0,-1.0,0.0,0.0]
[1778891966308,63.22,79176.49,0.0,-1.0,0.0,0.0]
[1778891966409,63.22,79176.59,0.0,-1.0,0.0,0.0]
[1778891971728,63.22,79176.57,0.0,-1.0,0.0,0.0]
[1778891976763,63.22,79176.76,0.0,-1.0,0.0,0.0]
[1778891982805,63.22,79177.15,0.0,-1.0,0.0,0.0]
[1778891985433,63.22,79177.18,0.0,-1.0,0.0,0.0]
[1778891985561,63.22,79177.18,0.0,-1.0,0.0,0.0]
[1778891990861,63.22,79178.13,0.0,-1.0,0.0,0.0]
[1778891994151,63.22,79178.13,0.0,-1.0,0.0,0.0]
[1778891994307,63.22,79178.13,0.0,-1.0,0.0,0.0]
[1778891994408,63.22,79178.27,0.0,-1.0,0.0,0.0]
[1778891995493,63.22,79178.27,0.0,-1.0,0.0,0.0]
[1778891995560,63.22,79178.27,0.0,-1.0,0.0,0.0]
[1778892000931,63.22,79178.95,0.0,-1.0,0.0,0.0]
[1778892003952,63.22,79187.75,0.0,-1.0,0.0,0.0]
[1778892004959,63.22,79189.03,0.0,-1.0,0.0,0.0]
[1778892005882,63.22,79189.03,0.0,-1.0,0.0,0.0]
[1778892006058,63.22,79189.03,0.0,-1.0,0.0,0.0]
[1778892006069,63.22,79189.0,0.0,-1.0,0.0,0.0]
[1778892007365,63.22,79189.0,0.0,-1.0,0.0,0.0]
[1778892007559,63.22,79189.0,0.0,-1.0,0.0,0.0]
[1778892012227,63.22,79188.78,0.0,-1.0,0.0,0.0]
[1778892012308,63.22,79188.78,0.0,-1.0,0.0,0.0]
[1778892015053,63.22,79188.72,0.0,-1.0,0.0,0.0]
[1778892015057,63.22,79188.72,0.0,-1.0,0.0,0.0]
[1778892015154,63.22,79185.76,0.0,-1.0,0.0,0.0]
[1778892019866,63.22,79186.19,0.0,-1.0,0.0,0.0]
[1778892020059,63.22,79186.19,0.0,-1.0,0.0,0.0]
[1778892021073,63.22,79185.33,0.0,-1.0,0.0,0.0]
[1778892026108,63.22,79185.38,0.0,-1.0,0.0,0.0]
[1778892027574,63.22,79185.38,0.0,-1.0,0.0,0.0]
[1778892027671,63.22,79185.33,0.0,-1.0,0.0,0.0]
[1778892027807,63.22,79185.33,0.0,-1.0,0.0,0.0]
[1778892028123,63.22,79185.32,0.0,-1.0,0.0,0.0]
[1778892031143,63.22,79185.78,0.0,-1.0,0.0,0.0]
[1778892034391,63.22,79185.38,0.0,-1.0,0.0,0.0]
[1778892034562,63.22,79185.38,0.0,-1.0,0.0,0.0]
[1778892040206,63.22,79185.3,0.0,-1.0,0.0,0.0]
[1778892041213,63.22,79182.06,0.0,-1.0,0.0,0.0]
[1778892042546,63.22,79182.06,0.0,-1.0,0.0,0.0]
[1778892042562,63.22,79182.06,0.0,-1.0,0.0,0.0]
[1778892042647,63.22,79177.25,0.0,-1.0,0.0,0.0]
[1778892043227,63.22,79176.39,0.0,-1.0,0.0,0.0]
[1778892044479,63.22,79176.39,0.0,-1.0,0.0,0.0]
[1778892044570,63.22,79176.39,0.0,-1.0,0.0,0.0]
[1778892049170,63.22,79176.79,0.0,-1.0,0.0,0.0]
[1778892049309,63.22,79176.79,0.0,-1.0,0.0,0.0]
[1778892049410,63.22,79176.72,0.0,-1.0,0.0,0.0]
[1778892055311,63.22,79176.61,0.0,-1.0,0.0,0.0]
[1778892055795,63.22,79176.61,0.0,-1.0,0.0,0.0]
[1778892055808,63.22,79176.61,0.0,-1.0,0.0,0.0]
[1778892061353,63.22,79177.53,0.0,-1.0,0.0,0.0]
[1778892067395,63.22,79177.62,0.0,-1.0,0.0,0.0]
[1778892068868,63.22,79177.57,0.0,-1.0,0.0,0.0]
[1778892069058,63.22,79177.57,0.0,-1.0,0.0,0.0]
[1778892069491,63.22,79177.57,0.0,-1.0,0.0,0.0]
[1778892069561,63.22,79177.57,0.0,-1.0,0.0,0.0]
[1778892069663,63.22,79177.57,0.0,-1.0,0.0,0.0]
[1778892075454,63.22,79177.55,0.0,-1.0,0.0,0.0]
[1778892079482,63.22,79178.61,0.0,-1.0,0.0,0.0]
[1778892080696,63.22,79178.61,0.0,-1.0,0.0,0.0]
[1778892080807,63.22,79178.65,0.0,-1.0,0.0,0.0]
[1778892083206,63.22,79178.64,0.0,-1.0,0.0,0.0]
[1778892083308,63.22,79178.64,0.0,-1.0,0.0,0.0]
[1778892083510,63.22,79178.65,0.0,-1.0,0.0,0.0]
[1778892088549,63.22,79178.64,0.0,-1.0,0.0,0.0]
[1778892092343,63.22,79178.79,0.0,-1.0,0.0,0.0]
[1778892092559,63.22,79178.79,0.0,-1.0,0.0,0.0]
[1778892092578,63.22,79178.83,0.0,-1.0,0.0,0.0]
[1778892097614,63.22,79178.81,0.0,-1.0,0.0,0.0]
[1778892104845,63.22,79178.78,0.0,-1.0,0.0,0.0]
[1778892105057,63.22,79178.78,0.0,-1.0,0.0,0.0]
[1778892105378,63.22,79178.78,0.0,-1.0,0.0,0.0]
[1778892105568,63.22,79178.78,0.0,-1.0,0.0,0.0]
[1778892105670,63.22,79178.97,0.0,-1.0,0.0,0.0]
[1778892108942,63.22,79179.06,0.0,-1.0,0.0,0.0]
[1778892109057,63.22,79179.06,0.0,-1.0,0.0,0.0]
[1778892109698,63.22,79170.84,0.0,-1.0,0.0,0.0]
[1778892110789,63.22,79170.84,0.0,-1.0,0.0,0.0]
[1778892110705,63.22,79170.88,0.0,-1.0,0.0,0.0]
[1778892110809,63.22,79170.88,0.0,-1.0,0.0,0.0]
[1778892117050,63.22,79170.57,0.0,-1.0,0.0,0.0]
[1778892117058,63.22,79170.57,0.0,-1.0,0.0,0.0]
[1778892117754,63.22,79169.6,0.0,-1.0,0.0,0.0]
[1778892119399,63.22,79169.9,0.0,-1.0,0.0,0.0]
[1778892119768,63.22,79167.98,0.0,-1.0,0.0,0.0]
[1778892120808,63.22,79167.98,0.0,-1.0,0.0,0.0]
[1778892120775,63.22,79168.7,0.0,-1.0,0.0,0.0]
[1778892120896,63.22,79168.7,0.0,-1.0,0.0,0.0]
[1778892121057,63.22,79168.7,0.0,-1.0,0.0,0.0]
[1778892121782,63.22,79168.45,0.0,-1.0,0.0,0.0]
[1778892126817,63.22,79169.05,0.0,-1.0,0.0,0.0]
[1778892127905,63.22,79169.05,0.0,-1.0,0.0,0.0]
[1778892128058,63.22,79169.05,0.0,-1.0,0.0,0.0]
[1778892128832,63.22,79161.03,0.0,-1.0,0.0,0.0]
[1778892130846,63.22,79160.95,0.0,-1.0,0.0,0.0]
[1778892133844,63.22,79160.95,0.0,-1.0,0.0,0.0]
[1778892134061,63.22,79160.95,0.0,-1.0,0.0,0.0]
[1778892134807,63.22,79160.95,0.0,-1.0,0.0,0.0]
[1778892134874,63.22,79160.98,0.0,-1.0,0.0,0.0]
[1778892139909,63.22,79160.04,0.0,-1.0,0.0,0.0]
[1778892143688,63.22,79159.91,0.0,-1.0,0.0,0.0]
[1778892143808,63.22,79159.91,0.0,-1.0,0.0,0.0]
[1778892154007,63.22,79158.17,0.0,-1.0,0.0,0.0]
[1778892155393,63.22,79158.17,0.0,-1.0,0.0,0.0]
[1778892155558,63.22,79158.17,0.0,-1.0,0.0,0.0]
[1778892155658,63.22,79155.2,0.0,-1.0,0.0,0.0]
[1778892156588,63.22,79155.2,0.0,-1.0,0.0,0.0]
[1778892156807,63.22,79155.2,0.0,-1.0,0.0,0.0]
[1778892156890,63.22,79155.43,0.0,-1.0,0.0,0.0]
[1778892157030,63.22,79153.5,0.0,-1.0,0.0,0.0]
[1778892159044,63.22,79145.6,0.0,-1.0,0.0,0.0]
[1778892160051,63.22,79145.16,0.0,-1.0,0.0,0.0]
[1778892161032,63.22,79145.16,0.0,-1.0,0.0,0.0]
[1778892161057,63.22,79145.16,0.0,-1.0,0.0,0.0]
[1778892161082,63.22,79146.35,0.0,-1.0,0.0,0.0]
[1778892163072,63.22,79139.08,0.0,-1.0,0.0,0.0]
[1778892164079,63.22,79135.51,0.0,-1.0,0.0,0.0]
[1778892165392,63.22,79135.51,0.0,-1.0,0.0,0.0]
[1778892165559,63.22,79135.51,0.0,-1.0,0.0,0.0]
[1778892166766,63.22,79135.27,0.0,-1.0,0.0,0.0]
[1778892166807,63.22,79135.27,0.0,-1.0,0.0,0.0]
[1778892166854,63.22,79135.19,0.0,-1.0,0.0,0.0]
[1778892169114,63.22,79141.3,0.0,-1.0,0.0,0.0]
[1778892170688,63.22,79141.3,0.0,-1.0,0.0,0.0]
[1778892170812,63.22,79141.3,0.0,-1.0,0.0,0.0]
[1778892171128,63.22,79139.37,0.0,-1.0,0.0,0.0]
[1778892172135,63.22,79137.74,0.0,-1.0,0.0,0.0]
[1778892173142,63.22,79136.54,0.0,-1.0,0.0,0.0]
[1778892174156,63.22,79136.54,0.0,-1.0,0.0,0.0]
[1778892174309,63.22,79136.54,0.0,-1.0,0.0,0.0]
[1778892174601,63.22,79136.54,0.0,-1.0,0.0,0.0]
[1778892174807,63.22,79136.54,0.0,-1.0,0.0,0.0]
[1778892174908,63.22,79134.93,0.0,-1.0,0.0,0.0]
[1778892175156,63.22,79132.15,0.0,-1.0,0.0,0.0]
[1778892181198,63.22,79130.66,0.0,-1.0,0.0,0.0]
[1778892183093,63.22,79130.28,0.0,-1.0,0.0,0.0]
[1778892183308,63.22,79130.28,0.0,-1.0,0.0,0.0]
[1778892188247,63.22,79132.72,0.0,-1.0,0.0,0.0]
[1778892191167,63.22,79131.98,0.0,-1.0,0.0,0.0]
[1778892191307,63.22,79131.98,0.0,-1.0,0.0,0.0]
[1778892191533,63.22,79131.98,0.0,-1.0,0.0,0.0]
[1778892191558,63.22,79131.98,0.0,-1.0,0.0,0.0]
[1778892191634,63.22,79131.98,0.0,-1.0,0.0,0.0]
[1778892198317,63.22,79131.07,0.0,-1.0,0.0,0.0]
[1778892199324,63.22,79129.93,0.0,-1.0,0.0,0.0]
[1778892200331,63.22,79132.05,0.0,-1.0,0.0,0.0]
[1778892203352,63.22,79131.1,0.0,-1.0,0.0,0.0]
[1778892208162,63.22,79131.34,0.0,-1.0,0.0,0.0]
[1778892208309,63.22,79131.34,0.0,-1.0,0.0,0.0]
[1778892209969,63.22,79131.24,0.0,-1.0,0.0,0.0]
[1778892210059,63.22,79131.24,0.0,-1.0,0.0,0.0]
[1778892210402,63.22,79134.11,0.0,-1.0,0.0,0.0]
[1778892211409,63.22,79134.57,0.0,-1.0,0.0,0.0]
[1778892214508,63.22,79135.18,0.0,-1.0,0.0,0.0]
[1778892214559,63.22,79135.18,0.0,-1.0,0.0,0.0]
[1778892221479,63.22,79135.41,0.0,-1.0,0.0,0.0]
[1778892225560,63.22,79135.36,0.0,-1.0,0.0,0.0]
[1778892225807,63.22,79135.36,0.0,-1.0,0.0,0.0]
[1778892225908,63.22,79135.36,0.0,-1.0,0.0,0.0]
[1778892228610,63.22,79134.89,0.0,-1.0,0.0,0.0]
[1778892228808,63.22,79134.89,0.0,-1.0,0.0,0.0]
[1778892234570,63.22,79135.52,0.0,-1.0,0.0,0.0]
[1778892240612,63.22,79136.01,0.0,-1.0,0.0,0.0]
[1778892241967,63.22,79136.01,0.0,-1.0,0.0,0.0]
[1778892242059,63.22,79135.84,0.0,-1.0,0.0,0.0]
[1778892242814,63.22,79135.84,0.0,-1.0,0.0,0.0]
[1778892242911,63.22,79135.85,0.0,-1.0,0.0,0.0]
[1778892243059,63.22,79135.85,0.0,-1.0,0.0,0.0]
[1778892244640,63.22,79142.66,0.0,-1.0,0.0,0.0]
[1778892244994,63.22,79142.66,0.0,-1.0,0.0,0.0]
[1778892245059,63.22,79142.66,0.0,-1.0,0.0,0.0]
[1778892249675,63.22,79140.81,0.0,-1.0,0.0,0.0]
[1778892250682,63.22,79139.32,0.0,-1.0,0.0,0.0]
[1778892252631,63.22,79139.32,0.0,-1.0,0.0,0.0]
[1778892252807,63.22,79139.32,0.0,-1.0,0.0,0.0]
[1778892254001,63.22,79138.86,0.0,-1.0,0.0,0.0]
[1778892254058,63.22,79138.86,0.0,-1.0,0.0,0.0]
[1778892254710,63.22,79139.08,0.0,-1.0,0.0,0.0]
[1778892257732,63.22,79140.3,0.0,-1.0,0.0,0.0]
[1778892258738,63.22,79134.41,0.0,-1.0,0.0,0.0]
[1778892259432,63.22,79134.41,0.0,-1.0,0.0,0.0]
[1778892259558,63.22,79134.41,0.0,-1.0,0.0,0.0]
[1778892263778,63.22,79128.24,0.0,-1.0,0.0,0.0]
[1778892264894,63.22,79128.24,0.0,-1.0,0.0,0.0]
[1778892264995,63.22,79125.99,0.0,-1.0,0.0,0.0]
[1778892265791,63.22,79129.28,0.0,-1.0,0.0,0.0]
[1778892266688,63.22,79129.28,0.0,-1.0,0.0,0.0]
[1778892266798,63.22,79130.29,0.0,-1.0,0.0,0.0]
[1778892267201,63.22,79130.29,0.0,-1.0,0.0,0.0]
[1778892267382,63.22,79130.29,0.0,-1.0,0.0,0.0]
[1778892272840,63.22,79132.4,0.0,-1.0,0.0,0.0]
[1778892273706,63.22,79132.4,0.0,-1.0,0.0,0.0]
[1778892273807,63.22,79132.4,0.0,-1.0,0.0,0.0]
[1778892280896,63.22,79132.42,0.0,-1.0,0.0,0.0]
[1778892284257,63.22,79132.45,0.0,-1.0,0.0,0.0]
[1778892284309,63.22,79132.45,0.0,-1.0,0.0,0.0]
[1778892284924,63.22,79132.22,0.0,-1.0,0.0,0.0]
[1778892285931,63.22,79127.9,0.0,-1.0,0.0,0.0]
[1778892286938,63.22,79126.51,0.0,-1.0,0.0,0.0]
[1778892287629,63.22,79126.51,0.0,-1.0,0.0,0.0]
[1778892287809,63.22,79126.51,0.0,-1.0,0.0,0.0]
[1778892288952,63.22,79125.25,0.0,-1.0,0.0,0.0]
[1778892292550,63.22,79125.6,0.0,-1.0,0.0,0.0]
[1778892292558,63.22,79125.6,0.0,-1.0,0.0,0.0]
[1778892292980,63.22,79125.93,0.0,-1.0,0.0,0.0]
[1778892302044,63.22,79124.83,0.0,-1.0,0.0,0.0]
[1778892302607,63.22,79124.83,0.0,-1.0,0.0,0.0]
[1778892302809,63.22,79124.83,0.0,-1.0,0.0,0.0]
[1778892311107,63.22,79125.34,0.0,-1.0,0.0,0.0]
[1778892315594,63.22,79125.76,0.0,-1.0,0.0,0.0]
[1778892315808,63.22,79125.76,0.0,-1.0,0.0,0.0]
[1778892316035,63.22,79125.76,0.0,-1.0,0.0,0.0]
[1778892316057,63.22,79125.76,0.0,-1.0,0.0,0.0]
[1778892316051,63.22,79125.76,0.0,-1.0,0.0,0.0]
[1778892321177,63.22,79125.68,0.0,-1.0,0.0,0.0]
[1778892327219,63.22,79125.68,0.0,-1.0,0.0,0.0]
[1778892329615,63.22,79125.66,0.0,-1.0,0.0,0.0]
[1778892329807,63.22,79125.66,0.0,-1.0,0.0,0.0]
[1778892329879,63.22,79128.77,0.0,-1.0,0.0,0.0]
[1778892331248,63.22,79129.19,0.0,-1.0,0.0,0.0]
[1778892334601,63.22,79129.15,0.0,-1.0,0.0,0.0]
[1778892334807,63.22,79129.15,0.0,-1.0,0.0,0.0]
[1778892334908,63.22,79129.19,0.0,-1.0,0.0,0.0]
[1778892340311,63.22,79129.22,0.0,-1.0,0.0,0.0]
[1778892343332,63.22,79127.81,0.0,-1.0,0.0,0.0]
[1778892345346,63.22,79126.82,0.0,-1.0,0.0,0.0]
[1778892346296,63.22,79126.82,0.0,-1.0,0.0,0.0]
[1778892346309,63.22,79126.82,0.0,-1.0,0.0,0.0]
[1778892348368,63.22,79124.93,0.0,-1.0,0.0,0.0]
[1778892354109,63.22,79124.76,0.0,-1.0,0.0,0.0]
[1778892354308,63.22,79124.92,0.0,-1.0,0.0,0.0]
[1778892355815,63.22,79124.76,0.0,-1.0,0.0,0.0]
[1778892356057,63.22,79124.76,0.0,-1.0,0.0,0.0]
[1778892356103,63.22,79124.72,0.0,-1.0,0.0,0.0]
[1778892362052,63.22,79124.9,0.0,-1.0,0.0,0.0]
[1778892362057,63.22,79124.9,0.0,-1.0,0.0,0.0]
[1778892370522,63.22,79125.32,0.0,-1.0,0.0,0.0]
[1778892375557,63.22,79109.28,0.0,-1.0,0.0,0.0]
[1778892376564,63.22,79101.28,0.0,-1.0,0.0,0.0]
[1778892377571,63.22,79106.5,0.0,-1.0,0.0,0.0]
[1778892378231,63.22,79106.5,0.0,-1.0,0.0,0.0]
[1778892378307,63.22,79106.5,0.0,-1.0,0.0,0.0]
[1778892378578,63.22,79108.76,0.0,-1.0,0.0,0.0]
[1778892380595,63.22,79108.4,0.0,-1.0,0.0,0.0]
[1778892380808,63.22,79108.4,0.0,-1.0,0.0,0.0]
[1778892380909,63.22,79109.09,0.0,-1.0,0.0,0.0]
[1778892382443,63.22,79109.09,0.0,-1.0,0.0,0.0]
[1778892382558,63.22,79109.09,0.0,-1.0,0.0,0.0]
[1778892388824,63.22,79109.47,0.0,-1.0,0.0,0.0]
[1778892389058,63.22,79109.47,0.0,-1.0,0.0,0.0]
[1778892388896,63.22,79112.24,0.0,-1.0,0.0,0.0]
[1778892389655,63.22,79116.24,0.0,-1.0,0.0,0.0]
[1778892391680,63.22,79116.46,0.0,-1.0,0.0,0.0]
[1778892391808,63.22,79116.46,0.0,-1.0,0.0,0.0]
[1778892391853,63.22,79116.42,0.0,-1.0,0.0,0.0]
[1778892396704,63.22,79117.48,0.0,-1.0,0.0,0.0]
[1778892403753,63.22,79117.71,0.0,-1.0,0.0,0.0]
[1778892407831,63.22,79118.0,0.0,-1.0,0.0,0.0]
[1778892408057,63.22,79118.0,0.0,-1.0,0.0,0.0]
[1778892411809,63.22,79120.83,0.0,-1.0,0.0,0.0]
[1778892412846,63.22,79120.83,0.0,-1.0,0.0,0.0]
[1778892413057,63.22,79120.83,0.0,-1.0,0.0,0.0]
[1778892413071,63.22,79121.54,0.0,-1.0,0.0,0.0]
[1778892422136,63.22,79121.29,0.0,-1.0,0.0,0.0]
[1778892423308,63.22,79121.29,0.0,-1.0,0.0,0.0]
[1778892428928,63.22,79121.92,0.0,-1.0,0.0,0.0]
[1778892432922,63.22,79122.24,0.0,-1.0,0.0,0.0]
[1778892433059,63.22,79122.24,0.0,-1.0,0.0,0.0]
[1778892433160,63.22,79122.21,0.0,-1.0,0.0,0.0]
[1778892433380,63.22,79122.21,0.0,-1.0,0.0,0.0]
[1778892433560,63.22,79122.21,0.0,-1.0,0.0,0.0]
[1778892437991,63.22,79127.82,0.0,-1.0,0.0,0.0]
[1778892438998,63.22,79128.81,0.0,-1.0,0.0,0.0]
[1778892440715,63.22,79128.81,0.0,-1.0,0.0,0.0]
[1778892440809,63.22,79128.81,0.0,-1.0,0.0,0.0]
[1778892440816,63.22,79128.81,0.0,-1.0,0.0,0.0]
[1778892441421,63.22,79128.81,0.0,-1.0,0.0,0.0]
[1778892441563,63.22,79128.81,0.0,-1.0,0.0,0.0]
[1778892450075,63.22,79128.31,0.0,-1.0,0.0,0.0]
[1778892451082,63.22,79128.38,0.0,-1.0,0.0,0.0]
[1778892455449,63.22,79128.4,0.0,-1.0,0.0,0.0]
[1778892455559,63.22,79128.4,0.0,-1.0,0.0,0.0]
[1778892456047,63.22,79128.4,0.0,-1.0,0.0,0.0]
[1778892456057,63.22,79128.4,0.0,-1.0,0.0,0.0]
[1778892456117,63.22,79128.43,0.0,-1.0,0.0,0.0]
[1778892466187,63.22,79128.43,0.0,-1.0,0.0,0.0]
[1778892471186,63.22,79128.43,0.0,-1.0,0.0,0.0]
[1778892471222,63.22,79128.63,0.0,-1.0,0.0,0.0]
[1778892471308,63.22,79128.63,0.0,-1.0,0.0,0.0]
[1778892471425,63.22,79128.63,0.0,-1.0,0.0,0.0]
[1778892471560,63.22,79128.63,0.0,-1.0,0.0,0.0]
[1778892478271,63.22,79128.62,0.0,-1.0,0.0,0.0]
[1778892482299,63.22,79129.59,0.0,-1.0,0.0,0.0]
[1778892483605,63.22,79129.59,0.0,-1.0,0.0,0.0]
[1778892483735,63.22,79129.59,0.0,-1.0,0.0,0.0]
[1778892483808,63.22,79129.59,0.0,-1.0,0.0,0.0]
[1778892483822,63.22,79129.76,0.0,-1.0,0.0,0.0]
[1778892485321,63.22,79130.81,0.0,-1.0,0.0,0.0]
[1778892486913,63.22,79130.81,0.0,-1.0,0.0,0.0]
[1778892487058,63.22,79130.81,0.0,-1.0,0.0,0.0]
[1778892487111,63.22,79134.26,0.0,-1.0,0.0,0.0]
[1778892487614,63.22,79134.26,0.0,-1.0,0.0,0.0]
[1778892487808,63.22,79134.26,0.0,-1.0,0.0,0.0]
[1778892491363,63.22,79137.28,0.0,-1.0,0.0,0.0]
[1778892496398,63.22,79137.53,0.0,-1.0,0.0,0.0]
[1778892498122,63.22,79137.53,0.0,-1.0,0.0,0.0]
[1778892498126,63.22,79137.38,0.0,-1.0,0.0,0.0]
[1778892498308,63.22,79137.38,0.0,-1.0,0.0,0.0]
[1778892498701,63.22,79137.38,0.0,-1.0,0.0,0.0]
[1778892498808,63.22,79137.38,0.0,-1.0,0.0,0.0]
[1778892504454,63.22,79137.53,0.0,-1.0,0.0,0.0]
[1778892510496,63.22,79136.57,0.0,-1.0,0.0,0.0]
[1778892511503,63.22,79136.72,0.0,-1.0,0.0,0.0]
[1778892514359,63.22,79136.83,0.0,-1.0,0.0,0.0]
[1778892514560,63.22,79136.83,0.0,-1.0,0.0,0.0]
[1778892514944,63.22,79136.83,0.0,-1.0,0.0,0.0]
[1778892515060,63.22,79136.83,0.0,-1.0,0.0,0.0]
[1778892515161,63.22,79136.83,0.0,-1.0,0.0,0.0]
[1778892520566,63.22,79136.77,0.0,-1.0,0.0,0.0]
[1778892525407,63.22,79136.58,0.0,-1.0,0.0,0.0]
[1778892525560,63.22,79136.58,0.0,-1.0,0.0,0.0]
[1778892525653,63.22,79136.58,0.0,-1.0,0.0,0.0]
[1778892525808,63.22,79136.58,0.0,-1.0,0.0,0.0]
[1778892525810,63.22,79136.64,0.0,-1.0,0.0,0.0]
[1778892531643,63.22,79136.69,0.0,-1.0,0.0,0.0]
[1778892536678,63.22,79136.71,0.0,-1.0,0.0,0.0]
[1778892542722,63.22,79136.69,0.0,-1.0,0.0,0.0]
[1778892544965,63.22,79136.67,0.0,-1.0,0.0,0.0]
[1778892545057,63.22,79136.67,0.0,-1.0,0.0,0.0]
[1778892545065,63.22,79136.67,0.0,-1.0,0.0,0.0]
[1778892545837,63.22,79136.67,0.0,-1.0,0.0,0.0]
[1778892546058,63.22,79136.67,0.0,-1.0,0.0,0.0]
[1778892551785,63.22,79136.36,0.0,-1.0,0.0,0.0]
[1778892556820,63.22,79136.13,0.0,-1.0,0.0,0.0]
[1778892560848,63.22,79134.18,0.0,-1.0,0.0,0.0]
[1778892561855,63.22,79135.56,0.0,-1.0,0.0,0.0]
[1778892562603,63.22,79135.56,0.0,-1.0,0.0,0.0]
[1778892562808,63.22,79135.56,0.0,-1.0,0.0,0.0]
[1778892563291,63.22,79135.56,0.0,-1.0,0.0,0.0]
[1778892563308,63.22,79135.56,0.0,-1.0,0.0,0.0]
[1778892562862,63.22,79135.66,0.0,-1.0,0.0,0.0]
[1778892567897,63.22,79135.47,0.0,-1.0,0.0,0.0]
[1778892571925,63.22,79135.66,0.0,-1.0,0.0,0.0]
[1778892576207,63.22,79135.66,0.0,-1.0,0.0,0.0]
[1778892576308,63.22,79135.66,0.0,-1.0,0.0,0.0]
[1778892576262,63.22,79135.63,0.0,-1.0,0.0,0.0]
[1778892576701,63.22,79135.63,0.0,-1.0,0.0,0.0]
[1778892576810,63.22,79135.63,0.0,-1.0,0.0,0.0]
[1778892584010,63.22,79128.53,0.0,-1.0,0.0,0.0]
[1778892585017,63.22,79123.96,0.0,-1.0,0.0,0.0]
[1778892586316,63.22,79123.96,0.0,-1.0,0.0,0.0]
[1778892586024,63.22,79121.31,0.0,-1.0,0.0,0.0]
[1778892586560,63.22,79121.31,0.0,-1.0,0.0,0.0]
[1778892587122,63.22,79121.31,0.0,-1.0,0.0,0.0]
[1778892587310,63.22,79121.31,0.0,-1.0,0.0,0.0]
[1778892587327,63.22,79119.64,0.0,-1.0,0.0,0.0]
[1778892589045,63.22,79118.32,0.0,-1.0,0.0,0.0]
[1778892595087,63.22,79119.44,0.0,-1.0,0.0,0.0]
[1778892598320,63.22,79119.55,0.0,-1.0,0.0,0.0]
[1778892598561,63.22,79119.55,0.0,-1.0,0.0,0.0]
[1778892598934,63.22,79119.55,0.0,-1.0,0.0,0.0]
[1778892599058,63.22,79119.55,0.0,-1.0,0.0,0.0]
[1778892599101,63.22,79119.55,0.0,-1.0,0.0,0.0]
[1778892604150,63.22,79118.4,0.0,-1.0,0.0,0.0]
[1778892604996,63.22,79118.4,0.0,-1.0,0.0,0.0]
[1778892605059,63.22,79118.4,0.0,-1.0,0.0,0.0]
[1778892605157,63.22,79118.61,0.0,-1.0,0.0,0.0]
[1778892605784,63.22,79118.61,0.0,-1.0,0.0,0.0]
[1778892605807,63.22,79118.61,0.0,-1.0,0.0,0.0]
[1778892611199,63.22,79118.35,0.0,-1.0,0.0,0.0]
[1778892617431,63.22,79118.63,0.0,-1.0,0.0,0.0]
[1778892617560,63.22,79118.63,0.0,-1.0,0.0,0.0]
[1778892618990,63.22,79118.63,0.0,-1.0,0.0,0.0]
[1778892619057,63.22,79118.63,0.0,-1.0,0.0,0.0]
[1778892619255,63.22,79118.07,0.0,-1.0,0.0,0.0]
[1778892624292,63.22,79115.41,0.0,-1.0,0.0,0.0]
[1778892625299,63.22,79112.45,0.0,-1.0,0.0,0.0]
[1778892626068,63.22,79112.45,0.0,-1.0,0.0,0.0]
[1778892626308,63.22,79112.45,0.0,-1.0,0.0,0.0]
[1778892628320,63.22,79107.7,0.0,-1.0,0.0,0.0]
[1778892629277,63.22,79107.7,0.0,-1.0,0.0,0.0]
[1778892629308,63.22,79107.7,0.0,-1.0,0.0,0.0]
[1778892629327,63.22,79106.63,0.0,-1.0,0.0,0.0]
[1778892631341,63.22,79103.48,0.0,-1.0,0.0,0.0]
[1778892632638,63.22,79102.88,0.0,-1.0,0.0,0.0]
[1778892632809,63.22,79102.88,0.0,-1.0,0.0,0.0]
[1778892633355,63.22,79102.76,0.0,-1.0,0.0,0.0]
[1778892637550,63.22,79102.56,0.0,-1.0,0.0,0.0]
[1778892637560,63.22,79102.56,0.0,-1.0,0.0,0.0]
[1778892639307,63.22,79102.49,0.0,-1.0,0.0,0.0]
[1778892639397,63.22,79101.81,0.0,-1.0,0.0,0.0]
[1778892640404,63.22,79102.66,0.0,-1.0,0.0,0.0]
[1778892644432,63.22,79101.31,0.0,-1.0,0.0,0.0]
[1778892645439,63.22,79098.26,0.0,-1.0,0.0,0.0]
[1778892646820,63.22,79098.26,0.0,-1.0,0.0,0.0]
[1778892647058,63.22,79098.26,0.0,-1.0,0.0,0.0]
[1778892647160,63.22,79097.71,0.0,-1.0,0.0,0.0]
[1778892647478,63.22,79097.71,0.0,-1.0,0.0,0.0]
[1778892647562,63.22,79097.71,0.0,-1.0,0.0,0.0]
[1778892650475,63.22,79096.1,0.0,-1.0,0.0,0.0]
[1778892652236,63.22,79096.1,0.0,-1.0,0.0,0.0]
[1778892652307,63.22,79096.1,0.0,-1.0,0.0,0.0]
[1778892652337,63.22,79095.23,0.0,-1.0,0.0,0.0]
[1778892653013,63.22,79095.23,0.0,-1.0,0.0,0.0]
[1778892653058,63.22,79095.23,0.0,-1.0,0.0,0.0]
[1778892653159,63.22,79093.73,0.0,-1.0,0.0,0.0]
[1778892653496,63.22,79091.93,0.0,-1.0,0.0,0.0]
[1778892654503,63.22,79090.64,0.0,-1.0,0.0,0.0]
[1778892655510,63.22,79087.77,0.0,-1.0,0.0,0.0]
[1778892657186,63.22,79087.77,0.0,-1.0,0.0,0.0]
[1778892657313,63.22,79087.77,0.0,-1.0,0.0,0.0]
[1778892657400,63.22,79086.49,0.0,-1.0,0.0,0.0]
[1778892657956,63.22,79086.49,0.0,-1.0,0.0,0.0]
[1778892658058,63.22,79086.49,0.0,-1.0,0.0,0.0]
[1778892658531,63.22,79081.21,0.0,-1.0,0.0,0.0]
[1778892662560,63.22,79076.06,0.0,-1.0,0.0,0.0]
[1778892663566,63.22,79073.81,0.0,-1.0,0.0,0.0]
[1778892664898,63.22,79073.81,0.0,-1.0,0.0,0.0]
[1778892665057,63.22,79073.81,0.0,-1.0,0.0,0.0]
[1778892665158,63.22,79073.6,0.0,-1.0,0.0,0.0]
[1778892667594,63.22,79061.95,0.0,-1.0,0.0,0.0]
[1778892669173,63.22,79061.95,0.0,-1.0,0.0,0.0]
[1778892669310,63.22,79061.95,0.0,-1.0,0.0,0.0]
[1778892669405,63.22,79059.23,0.0,-1.0,0.0,0.0]
[1778892670615,63.22,79070.05,0.0,-1.0,0.0,0.0]
[1778892672225,63.22,79070.05,0.0,-1.0,0.0,0.0]
[1778892672309,63.22,79070.05,0.0,-1.0,0.0,0.0]
[1778892672326,63.22,79073.49,0.0,-1.0,0.0,0.0]
[1778892674396,63.22,79073.93,0.0,-1.0,0.0,0.0]
[1778892674558,63.22,79073.96,0.0,-1.0,0.0,0.0]
[1778892674643,63.22,79074.05,0.0,-1.0,0.0,0.0]
[1778892677665,63.22,79074.75,0.0,-1.0,0.0,0.0]
[1778892679680,63.22,79074.03,0.0,-1.0,0.0,0.0]
[1778892680687,63.22,79074.75,0.0,-1.0,0.0,0.0]
[1778892681694,63.22,79077.28,0.0,-1.0,0.0,0.0]
[1778892684154,63.22,79077.42,0.0,-1.0,0.0,0.0]
[1778892684308,63.22,79077.42,0.0,-1.0,0.0,0.0]
[1778892689750,63.22,79078.06,0.0,-1.0,0.0,0.0]
[1778892692158,63.22,79078.15,0.0,-1.0,0.0,0.0]
[1778892692308,63.22,79078.15,0.0,-1.0,0.0,0.0]
[1778892692369,63.22,79078.58,0.0,-1.0,0.0,0.0]
[1778892693023,63.22,79078.58,0.0,-1.0,0.0,0.0]
[1778892693057,63.22,79078.58,0.0,-1.0,0.0,0.0]
[1778892693778,63.22,79080.38,0.0,-1.0,0.0,0.0]
[1778892694785,63.22,79078.65,0.0,-1.0,0.0,0.0]
[1778892700827,63.22,79079.32,0.0,-1.0,0.0,0.0]
[1778892704252,63.22,79079.25,0.0,-1.0,0.0,0.0]
[1778892704308,63.22,79079.25,0.0,-1.0,0.0,0.0]
[1778892705012,63.22,79079.25,0.0,-1.0,0.0,0.0]
[1778892705058,63.22,79079.25,0.0,-1.0,0.0,0.0]
[1778892705113,63.22,79079.25,0.0,-1.0,0.0,0.0]
[1778892708128,63.22,79079.25,0.0,-1.0,0.0,0.0]
[1778892708310,63.22,79079.25,0.0,-1.0,0.0,0.0]
[1778892708411,63.22,79084.06,0.0,-1.0,0.0,0.0]
[1778892708883,63.22,79084.89,0.0,-1.0,0.0,0.0]
[1778892713918,63.22,79084.99,0.0,-1.0,0.0,0.0]
[1778892718954,63.22,79084.92,0.0,-1.0,0.0,0.0]
[1778892719961,63.22,79086.35,0.0,-1.0,0.0,0.0]
[1778892720905,63.22,79086.35,0.0,-1.0,0.0,0.0]
[1778892721058,63.22,79086.35,0.0,-1.0,0.0,0.0]
[1778892721107,63.22,79086.07,0.0,-1.0,0.0,0.0]
[1778892722035,63.22,79086.07,0.0,-1.0,0.0,0.0]
[1778892722057,63.22,79086.07,0.0,-1.0,0.0,0.0]
[1778892722067,63.22,79081.87,0.0,-1.0,0.0,0.0]
[1778892722982,63.22,79082.93,0.0,-1.0,0.0,0.0]
[1778892728282,63.22,79083.18,0.0,-1.0,0.0,0.0]
[1778892728310,63.22,79083.18,0.0,-1.0,0.0,0.0]
[1778892733052,63.22,79084.72,0.0,-1.0,0.0,0.0]
[1778892734059,63.22,79085.57,0.0,-1.0,0.0,0.0]
[1778892735786,63.22,79085.84,0.0,-1.0,0.0,0.0]
[1778892735808,63.22,79085.84,0.0,-1.0,0.0,0.0]
[1778892736073,63.22,79085.59,0.0,-1.0,0.0,0.0]
[1778892736705,63.22,79085.59,0.0,-1.0,0.0,0.0]
[1778892736808,63.22,79085.59,0.0,-1.0,0.0,0.0]
[1778892742115,63.22,79085.69,0.0,-1.0,0.0,0.0]
[1778892743879,63.22,79085.9,0.0,-1.0,0.0,0.0]
[1778892744058,63.22,79085.9,0.0,-1.0,0.0,0.0]
[1778892744129,63.22,79086.24,0.0,-1.0,0.0,0.0]
[1778892744764,63.22,79086.24,0.0,-1.0,0.0,0.0]
[1778892744808,63.22,79086.24,0.0,-1.0,0.0,0.0]
[1778892745136,63.22,79086.9,0.0,-1.0,0.0,0.0]
[1778892747150,63.22,79087.76,0.0,-1.0,0.0,0.0]
[1778892750695,63.22,79087.7,0.0,-1.0,0.0,0.0]
[1778892750815,63.22,79087.7,0.0,-1.0,0.0,0.0]
[1778892751178,63.22,79087.99,0.0,-1.0,0.0,0.0]
[1778892759910,63.22,79088.12,0.0,-1.0,0.0,0.0]
[1778892760057,63.22,79088.12,0.0,-1.0,0.0,0.0]
[1778892760241,63.22,79087.62,0.0,-1.0,0.0,0.0]
[1778892762255,63.22,79085.94,0.0,-1.0,0.0,0.0]
[1778892762854,63.22,79085.94,0.0,-1.0,0.0,0.0]
[1778892763058,63.22,79085.94,0.0,-1.0,0.0,0.0]
[1778892770314,63.22,79085.39,0.0,-1.0,0.0,0.0]
[1778892770963,63.22,79085.39,0.0,-1.0,0.0,0.0]
[1778892771057,63.22,79085.39,0.0,-1.0,0.0,0.0]
[1778892771144,63.22,79085.39,0.0,-1.0,0.0,0.0]
[1778892771853,63.22,79085.39,0.0,-1.0,0.0,0.0]
[1778892772058,63.22,79085.39,0.0,-1.0,0.0,0.0]
[1778892775349,63.22,79084.5,0.0,-1.0,0.0,0.0]
[1778892777363,63.22,79083.1,0.0,-1.0,0.0,0.0]
[1778892777954,63.22,79083.1,0.0,-1.0,0.0,0.0]
[1778892778058,63.22,79083.1,0.0,-1.0,0.0,0.0]
[1778892778370,63.22,79080.09,0.0,-1.0,0.0,0.0]
[1778892779029,63.22,79080.09,0.0,-1.0,0.0,0.0]
[1778892779057,63.22,79080.09,0.0,-1.0,0.0,0.0]
[1778892779377,63.22,79079.01,0.0,-1.0,0.0,0.0]
[1778892783405,63.22,79078.45,0.0,-1.0,0.0,0.0]
[1778892790454,63.22,79078.57,0.0,-1.0,0.0,0.0]
[1778892791915,63.22,79078.66,0.0,-1.0,0.0,0.0]
[1778892792057,63.22,79078.66,0.0,-1.0,0.0,0.0]
[1778892792468,63.22,79077.72,0.0,-1.0,0.0,0.0]
[1778892792817,63.22,79077.72,0.0,-1.0,0.0,0.0]
[1778892793057,63.22,79077.72,0.0,-1.0,0.0,0.0]
[1778892793475,63.22,79075.73,0.0,-1.0,0.0,0.0]
[1778892794482,63.22,79074.9,0.0,-1.0,0.0,0.0]
[1778892795489,63.22,79075.71,0.0,-1.0,0.0,0.0]
[1778892796496,63.22,79074.94,0.0,-1.0,0.0,0.0]
[1778892799521,63.22,79074.13,0.0,-1.0,0.0,0.0]
[1778892805973,63.22,79074.13,0.0,-1.0,0.0,0.0]
[1778892806057,63.22,79074.13,0.0,-1.0,0.0,0.0]
[1778892806206,63.22,79074.13,0.0,-1.0,0.0,0.0]
[1778892807362,63.22,79074.13,0.0,-1.0,0.0,0.0]
[1778892807560,63.22,79074.13,0.0,-1.0,0.0,0.0]
[1778892815633,63.22,79073.73,0.0,-1.0,0.0,0.0]
[1778892819122,63.22,79073.72,0.0,-1.0,0.0,0.0]
[1778892819307,63.22,79073.72,0.0,-1.0,0.0,0.0]
[1778892819408,63.22,79073.73,0.0,-1.0,0.0,0.0]
[1778892820195,63.22,79073.73,0.0,-1.0,0.0,0.0]
[1778892820308,63.22,79073.73,0.0,-1.0,0.0,0.0]
[1778892824107,63.22,79073.73,0.0,-1.0,0.0,0.0]
[1778892824307,63.22,79073.73,0.0,-1.0,0.0,0.0]
[1778892824408,63.22,79073.16,0.0,-1.0,0.0,0.0]
[1778892824696,63.22,79073.69,0.0,-1.0,0.0,0.0]
[1778892829731,63.22,79073.81,0.0,-1.0,0.0,0.0]
[1778892835108,63.22,79073.96,0.0,-1.0,0.0,0.0]
[1778892835308,63.22,79073.96,0.0,-1.0,0.0,0.0]
[1778892835774,63.22,79075.37,0.0,-1.0,0.0,0.0]
[1778892839310,63.22,79075.34,0.0,-1.0,0.0,0.0]
[1778892839411,63.22,79075.34,0.0,-1.0,0.0,0.0]
[1778892840245,63.22,79075.34,0.0,-1.0,0.0,0.0]
[1778892840309,63.22,79075.34,0.0,-1.0,0.0,0.0]
[1778892845843,63.22,79074.56,0.0,-1.0,0.0,0.0]
[1778892851885,63.22,79074.89,0.0,-1.0,0.0,0.0]
[1778892856760,63.22,79074.92,0.0,-1.0,0.0,0.0]
[1778892856811,63.22,79074.92,0.0,-1.0,0.0,0.0]
[1778892858943,63.22,79074.92,0.0,-1.0,0.0,0.0]
[1778892859057,63.22,79074.92,0.0,-1.0,0.0,0.0]
[1778892859159,63.22,79074.95,0.0,-1.0,0.0,0.0]
[1778892861955,63.22,79065.74,0.0,-1.0,0.0,0.0]
[1778892862921,63.22,79065.74,0.0,-1.0,0.0,0.0]
[1778892863057,63.22,79065.74,0.0,-1.0,0.0,0.0]
[1778892863158,63.22,79057.35,0.0,-1.0,0.0,0.0]
[1778892863969,63.22,79057.34,0.0,-1.0,0.0,0.0]
[1778892865983,63.22,79056.27,0.0,-1.0,0.0,0.0]
[1778892866959,63.22,79056.27,0.0,-1.0,0.0,0.0]
[1778892867061,63.22,79056.27,0.0,-1.0,0.0,0.0]
[1778892867419,63.22,79056.27,0.0,-1.0,0.0,0.0]
[1778892867559,63.22,79056.27,0.0,-1.0,0.0,0.0]
[1778892867517,63.22,79055.51,0.0,-1.0,0.0,0.0]
[1778892871018,63.22,79055.38,0.0,-1.0,0.0,0.0]
[1778892874039,63.22,79061.59,0.0,-1.0,0.0,0.0]
[1778892875680,63.22,79062.49,0.0,-1.0,0.0,0.0]
[1778892875807,63.22,79062.49,0.0,-1.0,0.0,0.0]
[1778892878067,63.22,79063.72,0.0,-1.0,0.0,0.0]
[1778892883102,63.22,79064.21,0.0,-1.0,0.0,0.0]
[1778892884956,63.22,79064.12,0.0,-1.0,0.0,0.0]
[1778892885058,63.22,79064.12,0.0,-1.0,0.0,0.0]
[1778892885116,63.22,79064.1,0.0,-1.0,0.0,0.0]
[1778892891158,63.22,79064.1,0.0,-1.0,0.0,0.0]
[1778892895186,63.22,79065.05,0.0,-1.0,0.0,0.0]
[1778892895725,63.22,79065.05,0.0,-1.0,0.0,0.0]
[1778892895807,63.22,79065.05,0.0,-1.0,0.0,0.0]
[1778892901300,63.22,79065.61,0.0,-1.0,0.0,0.0]
[1778892906629,63.22,79065.3,0.0,-1.0,0.0,0.0]
[1778892906807,63.22,79065.3,0.0,-1.0,0.0,0.0]
[1778892907183,63.22,79065.3,0.0,-1.0,0.0,0.0]
[1778892907307,63.22,79065.3,0.0,-1.0,0.0,0.0]
[1778892907408,63.22,79065.3,0.0,-1.0,0.0,0.0]
[1778892913384,63.22,79065.55,0.0,-1.0,0.0,0.0]
[1778892919208,63.22,79066.0,0.0,-1.0,0.0,0.0]
[1778892919309,63.22,79066.0,0.0,-1.0,0.0,0.0]
[1778892924461,63.22,79065.76,0.0,-1.0,0.0,0.0]
[1778892930504,63.22,79063.96,0.0,-1.0,0.0,0.0]
[1778892931094,63.22,79063.96,0.0,-1.0,0.0,0.0]
[1778892931310,63.22,79063.96,0.0,-1.0,0.0,0.0]
[1778892931511,63.22,79063.57,0.0,-1.0,0.0,0.0]
[1778892933559,63.22,79062.98,0.0,-1.0,0.0,0.0]
[1778892933653,63.22,79062.3,0.0,-1.0,0.0,0.0]
[1778892933808,63.22,79062.3,0.0,-1.0,0.0,0.0]
[1778892937713,63.22,79062.32,0.0,-1.0,0.0,0.0]
[1778892937808,63.22,79062.32,0.0,-1.0,0.0,0.0]
[1778892948631,63.22,79063.11,0.0,-1.0,0.0,0.0]
[1778892957694,63.22,79063.11,0.0,-1.0,0.0,0.0]
[1778892960554,63.22,79063.11,0.0,-1.0,0.0,0.0]
[1778892960813,63.22,79063.1,0.0,-1.0,0.0,0.0]
[1778892962859,63.22,79063.1,0.0,-1.0,0.0,0.0]
[1778892963058,63.22,79063.1,0.0,-1.0,0.0,0.0]
[1778892963159,63.22,79063.11,0.0,-1.0,0.0,0.0]
[1778892968771,63.22,79063.25,0.0,-1.0,0.0,0.0]
[1778892974081,63.22,79063.28,0.0,-1.0,0.0,0.0]
[1778892974307,63.22,79063.28,0.0,-1.0,0.0,0.0]
[1778892980241,63.22,79061.97,0.0,-1.0,0.0,0.0]
[1778892980308,63.22,79061.97,0.0,-1.0,0.0,0.0]
[1778892980513,63.22,79061.97,0.0,-1.0,0.0,0.0]
[1778892980560,63.22,79061.97,0.0,-1.0,0.0,0.0]
[1778892980610,63.22,79061.93,0.0,-1.0,0.0,0.0]
[1778892984001,63.22,79062.3,0.0,-1.0,0.0,0.0]
[1778892984058,63.22,79062.3,0.0,-1.0,0.0,0.0]
[1778892984159,63.22,79070.26,0.0,-1.0,0.0,0.0]
[1778892984883,63.22,79071.47,0.0,-1.0,0.0,0.0]
[1778892992939,63.22,79070.7,0.0,-1.0,0.0,0.0]
[1778892994696,63.22,79070.7,0.0,-1.0,0.0,0.0]
[1778892993946,63.22,79069.61,0.0,-1.0,0.0,0.0]
[1778892994808,63.22,79069.61,0.0,-1.0,0.0,0.0]
[1778892994953,63.22,79069.6,0.0,-1.0,0.0,0.0]
[1778892998448,63.22,79069.65,0.0,-1.0,0.0,0.0]
[1778892998559,63.22,79069.65,0.0,-1.0,0.0,0.0]
[1778893005023,63.22,79069.37,0.0,-1.0,0.0,0.0]
[1778893011065,63.22,79070.27,0.0,-1.0,0.0,0.0]
[1778893012021,63.22,79070.27,0.0,-1.0,0.0,0.0]
[1778893012056,63.22,79070.27,0.0,-1.0,0.0,0.0]
[1778893015152,63.22,79070.74,0.0,-1.0,0.0,0.0]
[1778893015310,63.22,79070.74,0.0,-1.0,0.0,0.0]
[1778893015383,63.22,79070.74,0.0,-1.0,0.0,0.0]
[1778893021135,63.22,79070.6,0.0,-1.0,0.0,0.0]
[1778893027177,63.22,79069.27,0.0,-1.0,0.0,0.0]
[1778893033308,63.22,79069.52,0.0,-1.0,0.0,0.0]
[1778893040268,63.22,79069.63,0.0,-1.0,0.0,0.0]
[1778893045303,63.22,79069.82,0.0,-1.0,0.0,0.0]
[1778893050338,63.22,79069.77,0.0,-1.0,0.0,0.0]
[1778893052353,63.22,79069.78,0.0,-1.0,0.0,0.0]
[1778893057388,63.22,79069.94,0.0,-1.0,0.0,0.0]
[1778893058395,63.22,79069.03,0.0,-1.0,0.0,0.0]
[1778893059402,63.22,79064.41,0.0,-1.0,0.0,0.0]
[1778893060409,63.22,79062.58,0.0,-1.0,0.0,0.0]
[1778893061622,63.22,79062.58,0.0,-1.0,0.0,0.0]
[1778893061783,63.22,79062.58,0.0,-1.0,0.0,0.0]
[1778893061810,63.22,79062.58,0.0,-1.0,0.0,0.0]
[1778893061722,63.22,79062.45,0.0,-1.0,0.0,0.0]
[1778893067458,63.22,79062.13,0.0,-1.0,0.0,0.0]
[1778893072623,63.22,79062.09,0.0,-1.0,0.0,0.0]
[1778893072808,63.22,79062.09,0.0,-1.0,0.0,0.0]
[1778893072675,63.22,79062.09,0.0,-1.0,0.0,0.0]
[1778893072948,63.22,79062.09,0.0,-1.0,0.0,0.0]
[1778893073064,63.22,79062.09,0.0,-1.0,0.0,0.0]
[1778893078535,63.22,79062.09,0.0,-1.0,0.0,0.0]
[1778893083570,63.22,79062.57,0.0,-1.0,0.0,0.0]
[1778893088759,63.22,79062.13,0.0,-1.0,0.0,0.0]
[1778893088810,63.22,79062.13,0.0,-1.0,0.0,0.0]
[1778893088814,63.22,79062.1,0.0,-1.0,0.0,0.0]
[1778893089003,63.22,79062.1,0.0,-1.0,0.0,0.0]
[1778893089057,63.22,79062.1,0.0,-1.0,0.0,0.0]
[1778893096663,63.22,79055.6,0.0,-1.0,0.0,0.0]
[1778893097670,63.22,79053.68,0.0,-1.0,0.0,0.0]
[1778893099480,63.22,79053.32,0.0,-1.0,0.0,0.0]
[1778893099560,63.22,79053.32,0.0,-1.0,0.0,0.0]
[1778893099688,63.22,79053.32,0.0,-1.0,0.0,0.0]
[1778893099811,63.22,79053.32,0.0,-1.0,0.0,0.0]
[1778893099789,63.22,79053.23,0.0,-1.0,0.0,0.0]
[1778893105726,63.22,79052.87,0.0,-1.0,0.0,0.0]
[1778893107740,63.22,79049.88,0.0,-1.0,0.0,0.0]
[1778893109754,63.22,79048.56,0.0,-1.0,0.0,0.0]
[1778893110912,63.22,79048.57,0.0,-1.0,0.0,0.0]
[1778893111057,63.22,79048.57,0.0,-1.0,0.0,0.0]
[1778893111138,63.22,79048.57,0.0,-1.0,0.0,0.0]
[1778893111308,63.22,79048.57,0.0,-1.0,0.0,0.0]
[1778893111768,63.22,79048.48,0.0,-1.0,0.0,0.0]
[1778893113782,63.22,79045.78,0.0,-1.0,0.0,0.0]
[1778893116989,63.22,79044.97,0.0,-1.0,0.0,0.0]
[1778893117059,63.22,79044.97,0.0,-1.0,0.0,0.0]
[1778893117225,63.22,79044.97,0.0,-1.0,0.0,0.0]
[1778893117308,63.22,79044.97,0.0,-1.0,0.0,0.0]
[1778893117810,63.22,79044.68,0.0,-1.0,0.0,0.0]
[1778893121838,63.22,79040.6,0.0,-1.0,0.0,0.0]
[1778893124561,63.22,79041.04,0.0,-1.0,0.0,0.0]
[1778893124708,63.22,79041.04,0.0,-1.0,0.0,0.0]
[1778893124809,63.22,79041.04,0.0,-1.0,0.0,0.0]
[1778893124859,63.22,79041.05,0.0,-1.0,0.0,0.0]
[1778893129895,63.22,79040.53,0.0,-1.0,0.0,0.0]
[1778893134929,63.22,79039.79,0.0,-1.0,0.0,0.0]
[1778893135924,63.22,79039.79,0.0,-1.0,0.0,0.0]
[1778893135969,63.22,79039.79,0.0,-1.0,0.0,0.0]
[1778893136057,63.22,79039.79,0.0,-1.0,0.0,0.0]
[1778893136158,63.22,79039.79,0.0,-1.0,0.0,0.0]
[1778893137950,63.22,79042.4,0.0,-1.0,0.0,0.0]
[1778893138957,63.22,79043.72,0.0,-1.0,0.0,0.0]
[1778893139964,63.22,79046.35,0.0,-1.0,0.0,0.0]
[1778893141507,63.22,79046.35,0.0,-1.0,0.0,0.0]
[1778893141560,63.22,79046.35,0.0,-1.0,0.0,0.0]
[1778893141674,63.22,79046.35,0.0,-1.0,0.0,0.0]
[1778893141808,63.22,79046.35,0.0,-1.0,0.0,0.0]
[1778893141775,63.22,79047.04,0.0,-1.0,0.0,0.0]
[1778893155069,63.22,79047.15,0.0,-1.0,0.0,0.0]
[1778893157083,63.22,79049.56,0.0,-1.0,0.0,0.0]
[1778893158352,63.22,79049.56,0.0,-1.0,0.0,0.0]
[1778893158562,63.22,79049.56,0.0,-1.0,0.0,0.0]
[1778893158667,63.22,79049.56,0.0,-1.0,0.0,0.0]
[1778893158808,63.22,79049.56,0.0,-1.0,0.0,0.0]
[1778893158874,63.22,79052.46,0.0,-1.0,0.0,0.0]
[1778893159097,63.22,79054.23,0.0,-1.0,0.0,0.0]
[1778893164132,63.22,79054.23,0.0,-1.0,0.0,0.0]
[1778893166286,63.22,79053.82,0.0,-1.0,0.0,0.0]
[1778893166310,63.22,79053.82,0.0,-1.0,0.0,0.0]
[1778893166435,63.22,79053.82,0.0,-1.0,0.0,0.0]
[1778893166559,63.22,79053.82,0.0,-1.0,0.0,0.0]
[1778893166615,63.22,79054.38,0.0,-1.0,0.0,0.0]
[1778893171181,63.22,79054.42,0.0,-1.0,0.0,0.0]
[1778893177223,63.22,79054.43,0.0,-1.0,0.0,0.0]
[1778893185279,63.22,79054.48,0.0,-1.0,0.0,0.0]
[1778893186111,63.22,79054.48,0.0,-1.0,0.0,0.0]
[1778893186308,63.22,79054.48,0.0,-1.0,0.0,0.0]
[1778893186328,63.22,79054.48,0.0,-1.0,0.0,0.0]
[1778893186559,63.22,79054.48,0.0,-1.0,0.0,0.0]
[1778893186635,63.22,79054.48,0.0,-1.0,0.0,0.0]
[1778893188300,63.22,79056.89,0.0,-1.0,0.0,0.0]
[1778893189307,63.22,79059.89,0.0,-1.0,0.0,0.0]
[1778893190314,63.22,79060.97,0.0,-1.0,0.0,0.0]
[1778893191321,63.22,79062.55,0.0,-1.0,0.0,0.0]
[1778893192138,63.22,79062.55,0.0,-1.0,0.0,0.0]
[1778893192313,63.22,79062.55,0.0,-1.0,0.0,0.0]
[1778893192648,63.22,79062.55,0.0,-1.0,0.0,0.0]
[1778893192809,63.22,79062.55,0.0,-1.0,0.0,0.0]
[1778893192910,63.22,79063.64,0.0,-1.0,0.0,0.0]
[1778893194342,63.22,79064.59,0.0,-1.0,0.0,0.0]
[1778893197363,63.22,79069.94,0.0,-1.0,0.0,0.0]
[1778893198229,63.22,79069.94,0.0,-1.0,0.0,0.0]
[1778893198308,63.22,79069.94,0.0,-1.0,0.0,0.0]
[1778893198407,63.22,79069.94,0.0,-1.0,0.0,0.0]
[1778893198559,63.22,79069.94,0.0,-1.0,0.0,0.0]
[1778893198660,63.22,79069.83,0.0,-1.0,0.0,0.0]
[1778893199377,63.22,79072.68,0.0,-1.0,0.0,0.0]
[1778893200384,63.22,79074.36,0.0,-1.0,0.0,0.0]
[1778893201391,63.22,79073.03,0.0,-1.0,0.0,0.0]
[1778893202415,63.22,79073.03,0.0,-1.0,0.0,0.0]
[1778893202527,63.22,79073.03,0.0,-1.0,0.0,0.0]
[1778893202560,63.22,79073.03,0.0,-1.0,0.0,0.0]
[1778893202628,63.22,79071.9,0.0,-1.0,0.0,0.0]
[1778893204412,63.22,79073.6,0.0,-1.0,0.0,0.0]
[1778893205419,63.22,79074.69,0.0,-1.0,0.0,0.0]
[1778893210454,63.22,79075.42,0.0,-1.0,0.0,0.0]
[1778893218815,63.22,79075.43,0.0,-1.0,0.0,0.0]
[1778893218870,63.22,79075.43,0.0,-1.0,0.0,0.0]
[1778893218912,63.22,79075.43,0.0,-1.0,0.0,0.0]
[1778893219058,63.22,79075.43,0.0,-1.0,0.0,0.0]
[1778893224552,63.22,79075.43,0.0,-1.0,0.0,0.0]
[1778893226560,63.22,79075.14,0.0,-1.0,0.0,0.0]
[1778893226761,63.22,79075.14,0.0,-1.0,0.0,0.0]
[1778893226807,63.22,79075.14,0.0,-1.0,0.0,0.0]
[1778893226862,63.22,79075.14,0.0,-1.0,0.0,0.0]
[1778893232609,63.22,79074.86,0.0,-1.0,0.0,0.0]
[1778893239565,63.22,79075.17,0.0,-1.0,0.0,0.0]
[1778893239661,63.22,79075.17,0.0,-1.0,0.0,0.0]
[1778893239811,63.22,79075.17,0.0,-1.0,0.0,0.0]
[1778893239877,63.22,79074.7,0.0,-1.0,0.0,0.0]
[1778893245700,63.22,79075.65,0.0,-1.0,0.0,0.0]
[1778893256777,63.22,79075.67,0.0,-1.0,0.0,0.0]
[1778893261812,63.22,79075.7,0.0,-1.0,0.0,0.0]
[1778893267854,63.22,79076.09,0.0,-1.0,0.0,0.0]
[1778893272889,63.22,79075.6,0.0,-1.0,0.0,0.0]
[1778893277924,63.22,79075.7,0.0,-1.0,0.0,0.0]
[1778893289001,63.22,79075.72,0.0,-1.0,0.0,0.0]
[1778893291015,63.22,79075.65,0.0,-1.0,0.0,0.0]
[1778893293075,63.22,79075.65,0.0,-1.0,0.0,0.0]
[1778893293308,63.22,79075.65,0.0,-1.0,0.0,0.0]
[1778893293342,63.22,79075.65,0.0,-1.0,0.0,0.0]
[1778893293570,63.22,79075.65,0.0,-1.0,0.0,0.0]
[1778893294039,63.22,79075.39,0.0,-1.0,0.0,0.0]
[1778893296054,63.22,79069.25,0.0,-1.0,0.0,0.0]
[1778893297061,63.22,79067.94,0.0,-1.0,0.0,0.0]
[1778893298641,63.22,79067.92,0.0,-1.0,0.0,0.0]
[1778893298752,63.22,79067.92,0.0,-1.0,0.0,0.0]
[1778893298808,63.22,79067.92,0.0,-1.0,0.0,0.0]
[1778893298853,63.22,79067.92,0.0,-1.0,0.0,0.0]
[1778893304657,63.22,79067.32,0.0,-1.0,0.0,0.0]
[1778893304807,63.22,79067.32,0.0,-1.0,0.0,0.0]
[1778893304818,63.22,79067.32,0.0,-1.0,0.0,0.0]
[1778893305059,63.22,79067.32,0.0,-1.0,0.0,0.0]
[1778893304908,63.22,79066.92,0.0,-1.0,0.0,0.0]
[1778893305118,63.22,79065.7,0.0,-1.0,0.0,0.0]
[1778893311159,63.22,79065.93,0.0,-1.0,0.0,0.0]
[1778893312858,63.22,79065.93,0.0,-1.0,0.0,0.0]
[1778893313058,63.22,79065.93,0.0,-1.0,0.0,0.0]
[1778893312913,63.22,79065.26,0.0,-1.0,0.0,0.0]
[1778893313092,63.22,79065.26,0.0,-1.0,0.0,0.0]
[1778893313310,63.22,79065.26,0.0,-1.0,0.0,0.0]
[1778893319215,63.22,79065.22,0.0,-1.0,0.0,0.0]
[1778893324250,63.22,79065.23,0.0,-1.0,0.0,0.0]
[1778893325257,63.22,79066.64,0.0,-1.0,0.0,0.0]
[1778893330292,63.22,79066.94,0.0,-1.0,0.0,0.0]
[1778893334740,63.22,79067.18,0.0,-1.0,0.0,0.0]
[1778893334814,63.22,79067.18,0.0,-1.0,0.0,0.0]
[1778893335013,63.22,79067.18,0.0,-1.0,0.0,0.0]
[1778893335058,63.22,79067.18,0.0,-1.0,0.0,0.0]
[1778893335054,63.22,79067.05,0.0,-1.0,0.0,0.0]
[1778893340658,63.22,79067.21,0.0,-1.0,0.0,0.0]
[1778893340808,63.22,79067.21,0.0,-1.0,0.0,0.0]
[1778893340851,63.22,79067.21,0.0,-1.0,0.0,0.0]
[1778893341060,63.22,79067.21,0.0,-1.0,0.0,0.0]
[1778893341107,63.22,79067.25,0.0,-1.0,0.0,0.0]
[1778893350867,63.22,79067.15,0.0,-1.0,0.0,0.0]
[1778893351057,63.22,79067.15,0.0,-1.0,0.0,0.0]
[1778893350910,63.22,79067.42,0.0,-1.0,0.0,0.0]
[1778893351439,63.22,79067.5,0.0,-1.0,0.0,0.0]
[1778893353196,63.22,79067.73,0.0,-1.0,0.0,0.0]
[1778893353308,63.22,79067.73,0.0,-1.0,0.0,0.0]
[1778893355470,63.22,79068.58,0.0,-1.0,0.0,0.0]
[1778893360817,63.22,79068.03,0.0,-1.0,0.0,0.0]
[1778893360859,63.22,79068.03,0.0,-1.0,0.0,0.0]
[1778893361058,63.22,79068.03,0.0,-1.0,0.0,0.0]
[1778893360914,63.22,79068.0,0.0,-1.0,0.0,0.0]
[1778893366547,63.22,79067.67,0.0,-1.0,0.0,0.0]
[1778893373596,63.22,79067.54,0.0,-1.0,0.0,0.0]
[1778893375621,63.22,79067.54,0.0,-1.0,0.0,0.0]
[1778893375787,63.22,79067.54,0.0,-1.0,0.0,0.0]
[1778893375808,63.22,79067.54,0.0,-1.0,0.0,0.0]
[1778893375888,63.22,79067.54,0.0,-1.0,0.0,0.0]
[1778893384673,63.22,79068.05,0.0,-1.0,0.0,0.0]
[1778893389113,63.22,79068.05,0.0,-1.0,0.0,0.0]
[1778893389308,63.22,79068.05,0.0,-1.0,0.0,0.0]
[1778893389315,63.22,79068.05,0.0,-1.0,0.0,0.0]
[1778893395750,63.22,79067.65,0.0,-1.0,0.0,0.0]
[1778893406827,63.22,79067.7,0.0,-1.0,0.0,0.0]
[1778893412869,63.22,79066.84,0.0,-1.0,0.0,0.0]
[1778893417904,63.22,79066.9,0.0,-1.0,0.0,0.0]
[1778893422939,63.22,79066.32,0.0,-1.0,0.0,0.0]
[1778893427974,63.22,79066.4,0.0,-1.0,0.0,0.0]
[1778893434651,63.22,79066.46,0.0,-1.0,0.0,0.0]
[1778893434808,63.22,79066.46,0.0,-1.0,0.0,0.0]
[1778893434904,63.22,79066.46,0.0,-1.0,0.0,0.0]
[1778893435058,63.22,79066.46,0.0,-1.0,0.0,0.0]
[1778893435060,63.22,79066.35,0.0,-1.0,0.0,0.0]
[1778893441065,63.22,79055.25,0.0,-1.0,0.0,0.0]
[1778893442072,63.22,79050.42,0.0,-1.0,0.0,0.0]
[1778893443134,63.22,79050.42,0.0,-1.0,0.0,0.0]
[1778893443161,63.22,79057.13,0.0,-1.0,0.0,0.0]
[1778893443308,63.22,79057.13,0.0,-1.0,0.0,0.0]
[1778893443536,63.22,79057.13,0.0,-1.0,0.0,0.0]
[1778893443558,63.22,79057.13,0.0,-1.0,0.0,0.0]
[1778893444086,63.22,79057.47,0.0,-1.0,0.0,0.0]
[1778893449121,63.22,79055.29,0.0,-1.0,0.0,0.0]
[1778893449471,63.22,79055.29,0.0,-1.0,0.0,0.0]
[1778893449566,63.22,79055.29,0.0,-1.0,0.0,0.0]
[1778893455026,63.22,79055.62,0.0,-1.0,0.0,0.0]
[1778893455057,63.22,79055.62,0.0,-1.0,0.0,0.0]
[1778893455121,63.22,79055.62,0.0,-1.0,0.0,0.0]
[1778893460198,63.22,79055.22,0.0,-1.0,0.0,0.0]
[1778893463297,63.22,79054.75,0.0,-1.0,0.0,0.0]
[1778893463307,63.22,79054.75,0.0,-1.0,0.0,0.0]
[1778893469261,63.22,79054.56,0.0,-1.0,0.0,0.0]
[1778893471275,63.22,79056.56,0.0,-1.0,0.0,0.0]
[1778893472036,63.22,79056.56,0.0,-1.0,0.0,0.0]
[1778893472064,63.22,79056.56,0.0,-1.0,0.0,0.0]
[1778893472278,63.22,79056.56,0.0,-1.0,0.0,0.0]
[1778893472282,63.22,79057.23,0.0,-1.0,0.0,0.0]
[1778893472309,63.22,79057.23,0.0,-1.0,0.0,0.0]
[1778893473289,63.22,79058.06,0.0,-1.0,0.0,0.0]
[1778893476207,63.22,79058.12,0.0,-1.0,0.0,0.0]
[1778893475303,63.22,79060.52,0.0,-1.0,0.0,0.0]
[1778893476307,63.22,79060.52,0.0,-1.0,0.0,0.0]
[1778893477866,63.22,79060.42,0.0,-1.0,0.0,0.0]
[1778893477939,63.22,79060.42,0.0,-1.0,0.0,0.0]
[1778893478027,63.22,79065.51,0.0,-1.0,0.0,0.0]
[1778893478327,63.22,79073.81,0.0,-1.0,0.0,0.0]
[1778893479678,63.22,79073.81,0.0,-1.0,0.0,0.0]
[1778893479807,63.22,79073.81,0.0,-1.0,0.0,0.0]
[1778893479908,63.22,79078.92,0.0,-1.0,0.0,0.0]
[1778893480341,63.22,79085.46,0.0,-1.0,0.0,0.0]
[1778893481348,63.22,79096.31,0.0,-1.0,0.0,0.0]
[1778893482355,63.22,79099.37,0.0,-1.0,0.0,0.0]
[1778893483316,63.22,79099.37,0.0,-1.0,0.0,0.0]
[1778893483558,63.22,79099.37,0.0,-1.0,0.0,0.0]
[1778893483833,63.22,79099.37,0.0,-1.0,0.0,0.0]
[1778893484058,63.22,79099.37,0.0,-1.0,0.0,0.0]
[1778893484122,63.22,79099.66,0.0,-1.0,0.0,0.0]
[1778893485376,63.22,79095.8,0.0,-1.0,0.0,0.0]
[1778893490411,63.22,79096.29,0.0,-1.0,0.0,0.0]
[1778893494440,63.22,79078.61,0.0,-1.0,0.0,0.0]
[1778893495446,63.22,79063.68,0.0,-1.0,0.0,0.0]
[1778893496453,63.22,79060.53,0.0,-1.0,0.0,0.0]
[1778893498467,63.22,79067.15,0.0,-1.0,0.0,0.0]
[1778893499474,63.22,79073.96,0.0,-1.0,0.0,0.0]
[1778893501038,63.22,79073.96,0.0,-1.0,0.0,0.0]
[1778893501057,63.22,79073.96,0.0,-1.0,0.0,0.0]
[1778893501140,63.22,79076.17,0.0,-1.0,0.0,0.0]
[1778893501441,63.22,79076.17,0.0,-1.0,0.0,0.0]
[1778893501567,63.22,79076.17,0.0,-1.0,0.0,0.0]
[1778893502496,63.22,79080.95,0.0,-1.0,0.0,0.0]
[1778893503503,63.22,79081.8,0.0,-1.0,0.0,0.0]
[1778893504733,63.22,79081.8,0.0,-1.0,0.0,0.0]
[1778893504807,63.22,79081.8,0.0,-1.0,0.0,0.0]
[1778893504882,63.22,79081.8,0.0,-1.0,0.0,0.0]
[1778893505076,63.22,79081.8,0.0,-1.0,0.0,0.0]
[1778893505148,63.22,79082.82,0.0,-1.0,0.0,0.0]
[1778893505517,63.22,79080.7,0.0,-1.0,0.0,0.0]
[1778893510552,63.22,79080.9,0.0,-1.0,0.0,0.0]
[1778893515587,63.22,79081.36,0.0,-1.0,0.0,0.0]
[1778893517863,63.22,79081.36,0.0,-1.0,0.0,0.0]
[1778893518061,63.22,79081.36,0.0,-1.0,0.0,0.0]
[1778893518092,63.22,79081.36,0.0,-1.0,0.0,0.0]
[1778893518359,63.22,79081.36,0.0,-1.0,0.0,0.0]
[1778893518566,63.22,79081.36,0.0,-1.0,0.0,0.0]
[1778893525657,63.22,79080.34,0.0,-1.0,0.0,0.0]
[1778893526664,63.22,79080.96,0.0,-1.0,0.0,0.0]
[1778893529611,63.22,79080.96,0.0,-1.0,0.0,0.0]
[1778893529808,63.22,79080.96,0.0,-1.0,0.0,0.0]
[1778893530064,63.22,79080.96,0.0,-1.0,0.0,0.0]
[1778893530308,63.22,79080.96,0.0,-1.0,0.0,0.0]
[1778893530147,63.22,79080.92,0.0,-1.0,0.0,0.0]
[1778893531699,63.22,79081.04,0.0,-1.0,0.0,0.0]
[1778893532706,63.22,79081.72,0.0,-1.0,0.0,0.0]
[1778893537741,63.22,79081.52,0.0,-1.0,0.0,0.0]
[1778893538748,63.22,79080.92,0.0,-1.0,0.0,0.0]
[1778893540762,63.22,79081.56,0.0,-1.0,0.0,0.0]
[1778893542772,63.22,79081.49,0.0,-1.0,0.0,0.0]
[1778893542807,63.22,79081.49,0.0,-1.0,0.0,0.0]
[1778893542878,63.22,79081.49,0.0,-1.0,0.0,0.0]
[1778893543057,63.22,79081.49,0.0,-1.0,0.0,0.0]
[1778893543158,63.22,79081.49,0.0,-1.0,0.0,0.0]
[1778893545797,63.22,79082.86,0.0,-1.0,0.0,0.0]
[1778893546804,63.22,79083.63,0.0,-1.0,0.0,0.0]
[1778893551839,63.22,79083.69,0.0,-1.0,0.0,0.0]
[1778893554000,63.22,79083.68,0.0,-1.0,0.0,0.0]
[1778893554058,63.22,79083.68,0.0,-1.0,0.0,0.0]
[1778893554067,63.22,79084.12,0.0,-1.0,0.0,0.0]
[1778893554670,63.22,79084.12,0.0,-1.0,0.0,0.0]
[1778893554807,63.22,79084.12,0.0,-1.0,0.0,0.0]
[1778893554860,63.22,79083.34,0.0,-1.0,0.0,0.0]
[1778893559895,63.22,79083.29,0.0,-1.0,0.0,0.0]
[1778893562919,63.22,79082.64,0.0,-1.0,0.0,0.0]
[1778893567954,63.22,79083.62,0.0,-1.0,0.0,0.0]
[1778893569098,63.22,79083.62,0.0,-1.0,0.0,0.0]
[1778893569307,63.22,79083.62,0.0,-1.0,0.0,0.0]
[1778893569303,63.22,79085.08,0.0,-1.0,0.0,0.0]
[1778893569629,63.22,79085.08,0.0,-1.0,0.0,0.0]
[1778893569807,63.22,79085.08,0.0,-1.0,0.0,0.0]
[1778893569976,63.22,79088.07,0.0,-1.0,0.0,0.0]
[1778893575011,63.22,79085.55,0.0,-1.0,0.0,0.0]
[1778893575665,63.22,79085.55,0.0,-1.0,0.0,0.0]
[1778893575807,63.22,79085.55,0.0,-1.0,0.0,0.0]
[1778893576205,63.22,79085.55,0.0,-1.0,0.0,0.0]
[1778893576308,63.22,79085.55,0.0,-1.0,0.0,0.0]
[1778893576306,63.22,79083.71,0.0,-1.0,0.0,0.0]
[1778893582061,63.22,79084.42,0.0,-1.0,0.0,0.0]
[1778893587096,63.22,79084.69,0.0,-1.0,0.0,0.0]
[1778893588475,63.22,79084.42,0.0,-1.0,0.0,0.0]
[1778893588558,63.22,79084.42,0.0,-1.0,0.0,0.0]
[1778893589111,63.22,79085.2,0.0,-1.0,0.0,0.0]
[1778893589428,63.22,79085.2,0.0,-1.0,0.0,0.0]
[1778893589566,63.22,79085.2,0.0,-1.0,0.0,0.0]
[1778893591124,63.22,79084.47,0.0,-1.0,0.0,0.0]
[1778893597938,63.22,79084.54,0.0,-1.0,0.0,0.0]
[1778893598057,63.22,79084.54,0.0,-1.0,0.0,0.0]
[1778893598158,63.22,79084.54,0.0,-1.0,0.0,0.0]
[1778893602201,63.22,79087.57,0.0,-1.0,0.0,0.0]
[1778893602474,63.22,79087.57,0.0,-1.0,0.0,0.0]
[1778893602558,63.22,79087.57,0.0,-1.0,0.0,0.0]
[1778893603208,63.22,79088.9,0.0,-1.0,0.0,0.0]
[1778893604215,63.22,79089.34,0.0,-1.0,0.0,0.0]
[1778893613278,63.22,79089.32,0.0,-1.0,0.0,0.0]
[1778893613681,63.22,79089.32,0.0,-1.0,0.0,0.0]
[1778893613806,63.22,79089.32,0.0,-1.0,0.0,0.0]
[1778893619320,63.22,79089.32,0.0,-1.0,0.0,0.0]
[1778893620060,63.22,79089.32,0.0,-1.0,0.0,0.0]
[1778893620094,63.22,79089.32,0.0,-1.0,0.0,0.0]
[1778893625362,63.22,79089.26,0.0,-1.0,0.0,0.0]
[1778893628951,63.22,79088.77,0.0,-1.0,0.0,0.0]
[1778893629058,63.22,79088.77,0.0,-1.0,0.0,0.0]
[1778893629390,63.22,79087.76,0.0,-1.0,0.0,0.0]
[1778893639467,63.22,79087.76,0.0,-1.0,0.0,0.0]
[1778893641658,63.22,79087.78,0.0,-1.0,0.0,0.0]
[1778893641808,63.22,79087.78,0.0,-1.0,0.0,0.0]
[1778893643196,63.22,79087.94,0.0,-1.0,0.0,0.0]
[1778893643307,63.22,79087.94,0.0,-1.0,0.0,0.0]
[1778893643408,63.22,79087.94,0.0,-1.0,0.0,0.0]
[1778893648529,63.22,79087.92,0.0,-1.0,0.0,0.0]
[1778893651550,63.22,79087.92,0.0,-1.0,0.0,0.0]
[1778893652542,63.22,79087.92,0.0,-1.0,0.0,0.0]
[1778893652559,63.22,79087.92,0.0,-1.0,0.0,0.0]
[1778893653564,63.22,79089.0,0.0,-1.0,0.0,0.0]
[1778893658599,63.22,79088.31,0.0,-1.0,0.0,0.0]
[1778893659491,63.22,79088.31,0.0,-1.0,0.0,0.0]
[1778893659557,63.22,79088.31,0.0,-1.0,0.0,0.0]
[1778893660613,63.22,79089.23,0.0,-1.0,0.0,0.0]
[1778893662638,63.22,79089.12,0.0,-1.0,0.0,0.0]
[1778893662808,63.22,79089.12,0.0,-1.0,0.0,0.0]
[1778893662909,63.22,79088.77,0.0,-1.0,0.0,0.0]
[1778893669501,63.22,79088.77,0.0,-1.0,0.0,0.0]
[1778893669559,63.22,79088.77,0.0,-1.0,0.0,0.0]
[1778893676725,63.22,79088.83,0.0,-1.0,0.0,0.0]
[1778893681797,63.22,79088.83,0.0,-1.0,0.0,0.0]
[1778893682059,63.22,79088.83,0.0,-1.0,0.0,0.0]
[1778893682161,63.22,79093.59,0.0,-1.0,0.0,0.0]
[1778893682767,63.22,79098.87,0.0,-1.0,0.0,0.0]
[1778893683774,63.22,79100.54,0.0,-1.0,0.0,0.0]
[1778893685396,63.22,79100.54,0.0,-1.0,0.0,0.0]
[1778893685416,63.22,79100.54,0.0,-1.0,0.0,0.0]
[1778893685559,63.22,79100.54,0.0,-1.0,0.0,0.0]
[1778893687389,63.22,79100.57,0.0,-1.0,0.0,0.0]
[1778893687558,63.22,79100.57,0.0,-1.0,0.0,0.0]
[1778893690824,63.22,79103.81,0.0,-1.0,0.0,0.0]
[1778893694787,63.22,79103.16,0.0,-1.0,0.0,0.0]
[1778893694809,63.22,79103.16,0.0,-1.0,0.0,0.0]
[1778893694845,63.22,79103.16,0.0,-1.0,0.0,0.0]
[1778893695058,63.22,79103.16,0.0,-1.0,0.0,0.0]
[1778893695159,63.22,79102.57,0.0,-1.0,0.0,0.0]
[1778893701901,63.22,79102.41,0.0,-1.0,0.0,0.0]
[1778893704944,63.22,79101.99,0.0,-1.0,0.0,0.0]
[1778893705057,63.22,79101.99,0.0,-1.0,0.0,0.0]
[1778893713989,63.22,79101.99,0.0,-1.0,0.0,0.0]
[1778893721040,63.22,79096.03,0.0,-1.0,0.0,0.0]
[1778893722047,63.22,79090.69,0.0,-1.0,0.0,0.0]
[1778893723054,63.22,79092.81,0.0,-1.0,0.0,0.0]
[1778893724429,63.22,79092.81,0.0,-1.0,0.0,0.0]
[1778893724559,63.22,79092.65,0.0,-1.0,0.0,0.0]
[1778893724604,63.22,79092.65,0.0,-1.0,0.0,0.0]
[1778893724808,63.22,79092.65,0.0,-1.0,0.0,0.0]
[1778893725068,63.22,79092.57,0.0,-1.0,0.0,0.0]
[1778893730103,63.22,79092.84,0.0,-1.0,0.0,0.0]
[1778893736145,63.22,79092.45,0.0,-1.0,0.0,0.0]
[1778893736960,63.22,79092.45,0.0,-1.0,0.0,0.0]
[1778893737059,63.22,79092.45,0.0,-1.0,0.0,0.0]
[1778893747222,63.22,79092.55,0.0,-1.0,0.0,0.0]
[1778893750244,63.22,79090.77,0.0,-1.0,0.0,0.0]
[1778893751250,63.22,79089.18,0.0,-1.0,0.0,0.0]
[1778893752545,63.22,79089.18,0.0,-1.0,0.0,0.0]
[1778893752559,63.22,79089.18,0.0,-1.0,0.0,0.0]
[1778893752987,63.22,79089.47,0.0,-1.0,0.0,0.0]
[1778893753057,63.22,79089.47,0.0,-1.0,0.0,0.0]
[1778893753088,63.22,79089.47,0.0,-1.0,0.0,0.0]
[1778893760313,63.22,79090.89,0.0,-1.0,0.0,0.0]
[1778893761320,63.22,79091.85,0.0,-1.0,0.0,0.0]
[1778893763456,63.22,79091.27,0.0,-1.0,0.0,0.0]
[1778893763558,63.22,79091.27,0.0,-1.0,0.0,0.0]
[1778893771394,63.22,79091.24,0.0,-1.0,0.0,0.0]
[1778893774565,63.22,79091.27,0.0,-1.0,0.0,0.0]
[1778893774808,63.22,79091.27,0.0,-1.0,0.0,0.0]
[1778893774891,63.22,79091.27,0.0,-1.0,0.0,0.0]
[1778893775057,63.22,79091.27,0.0,-1.0,0.0,0.0]
[1778893775105,63.22,79091.27,0.0,-1.0,0.0,0.0]
[1778893783479,63.22,79091.27,0.0,-1.0,0.0,0.0]
[1778893787506,63.22,79092.82,0.0,-1.0,0.0,0.0]
[1778893790335,63.22,79093.51,0.0,-1.0,0.0,0.0]
[1778893790559,63.22,79093.51,0.0,-1.0,0.0,0.0]
[1778893791534,63.22,79092.61,0.0,-1.0,0.0,0.0]
[1778893797576,63.22,79092.39,0.0,-1.0,0.0,0.0]
[1778893801222,63.22,79091.82,0.0,-1.0,0.0,0.0]
[1778893801309,63.22,79091.82,0.0,-1.0,0.0,0.0]
[1778893801551,63.22,79091.82,0.0,-1.0,0.0,0.0]
[1778893801562,63.22,79091.82,0.0,-1.0,0.0,0.0]
[1778893801594,63.22,79091.82,0.0,-1.0,0.0,0.0]
[1778893806639,63.22,79091.89,0.0,-1.0,0.0,0.0]
[1778893816709,63.22,79091.89,0.0,-1.0,0.0,0.0]
[1778893816709,63.22,79091.89,0.0,-1.0,0.0,0.0]
[1778893825773,63.22,79091.91,0.0,-1.0,0.0,0.0]
[1778893831398,63.22,79091.91,0.0,-1.0,0.0,0.0]
[1778893831560,63.22,79091.91,0.0,-1.0,0.0,0.0]
[1778893831434,63.22,79091.91,0.0,-1.0,0.0,0.0]
[1778893841885,63.22,79091.95,0.0,-1.0,0.0,0.0]
[1778893847927,63.22,79091.64,0.0,-1.0,0.0,0.0]
[1778893848934,63.22,79087.35,0.0,-1.0,0.0,0.0]
[1778893849941,63.22,79086.33,0.0,-1.0,0.0,0.0]
[1778893850981,63.22,79086.33,0.0,-1.0,0.0,0.0]
[1778893851058,63.22,79086.33,0.0,-1.0,0.0,0.0]
[1778893851287,63.22,79086.33,0.0,-1.0,0.0,0.0]
[1778893851308,63.22,79086.33,0.0,-1.0,0.0,0.0]
[1778893851381,63.22,79085.63,0.0,-1.0,0.0,0.0]
[1778893855983,63.22,79080.36,0.0,-1.0,0.0,0.0]
[1778893856991,63.22,79078.08,0.0,-1.0,0.0,0.0]
[1778893859140,63.22,79078.33,0.0,-1.0,0.0,0.0]
[1778893859308,63.22,79078.33,0.0,-1.0,0.0,0.0]
[1778893867063,63.22,79077.26,0.0,-1.0,0.0,0.0]
[1778893870597,63.22,79077.26,0.0,-1.0,0.0,0.0]
[1778893870807,63.22,79077.26,0.0,-1.0,0.0,0.0]
[1778893870970,63.22,79077.26,0.0,-1.0,0.0,0.0]
[1778893871057,63.22,79077.26,0.0,-1.0,0.0,0.0]
[1778893871159,63.22,79077.26,0.0,-1.0,0.0,0.0]
[1778893872098,63.22,79075.03,0.0,-1.0,0.0,0.0]
[1778893877134,63.22,79074.73,0.0,-1.0,0.0,0.0]
[1778893880140,63.22,79074.73,0.0,-1.0,0.0,0.0]
[1778893880311,63.22,79074.73,0.0,-1.0,0.0,0.0]
[1778893887204,63.22,79074.73,0.0,-1.0,0.0,0.0]
[1778893896267,63.22,79070.29,0.0,-1.0,0.0,0.0]
[1778893897274,63.22,79067.91,0.0,-1.0,0.0,0.0]
[1778893898281,63.22,79066.71,0.0,-1.0,0.0,0.0]
[1778893899496,63.22,79066.71,0.0,-1.0,0.0,0.0]
[1778893899559,63.22,79066.71,0.0,-1.0,0.0,0.0]
[1778893900086,63.22,79066.04,0.0,-1.0,0.0,0.0]
[1778893900309,63.22,79066.04,0.0,-1.0,0.0,0.0]
[1778893900321,63.22,79065.66,0.0,-1.0,0.0,0.0]
[1778893905334,63.22,79070.93,0.0,-1.0,0.0,0.0]
[1778893906341,63.22,79078.02,0.0,-1.0,0.0,0.0]
[1778893907348,63.22,79079.4,0.0,-1.0,0.0,0.0]
[1778893907814,63.22,79079.4,0.0,-1.0,0.0,0.0]
[1778893911376,63.22,79080.57,0.0,-1.0,0.0,0.0]
[1778893916411,63.22,79081.26,0.0,-1.0,0.0,0.0]
[1778893918661,63.22,79080.99,0.0,-1.0,0.0,0.0]
[1778893918807,63.22,79080.77,0.0,-1.0,0.0,0.0]
[1778893919359,63.22,79080.77,0.0,-1.0,0.0,0.0]
[1778893919560,63.22,79080.77,0.0,-1.0,0.0,0.0]
[1778893919661,63.22,79080.77,0.0,-1.0,0.0,0.0]
[1778893921446,63.22,79079.89,0.0,-1.0,0.0,0.0]
[1778893927489,63.22,79081.4,0.0,-1.0,0.0,0.0]
[1778893929897,63.22,79081.4,0.0,-1.0,0.0,0.0]
[1778893930058,63.22,79081.4,0.0,-1.0,0.0,0.0]
[1778893939573,63.22,79081.46,0.0,-1.0,0.0,0.0]
[1778893942871,63.22,79081.46,0.0,-1.0,0.0,0.0]
[1778893943058,63.22,79081.46,0.0,-1.0,0.0,0.0]
[1778893943225,63.22,79081.46,0.0,-1.0,0.0,0.0]
[1778893943308,63.22,79081.46,0.0,-1.0,0.0,0.0]
[1778893943327,63.22,79081.46,0.0,-1.0,0.0,0.0]
[1778893949643,63.22,79081.46,0.0,-1.0,0.0,0.0]
[1778893952664,63.22,79081.5,0.0,-1.0,0.0,0.0]
[1778893954678,63.22,79082.38,0.0,-1.0,0.0,0.0]
[1778893954786,63.22,79082.38,0.0,-1.0,0.0,0.0]
[1778893954808,63.22,79082.38,0.0,-1.0,0.0,0.0]
[1778893960720,63.22,79082.12,0.0,-1.0,0.0,0.0]
[1778893969766,63.22,79081.96,0.0,-1.0,0.0,0.0]
[1778893969808,63.22,79081.96,0.0,-1.0,0.0,0.0]
[1778893970434,63.22,79081.96,0.0,-1.0,0.0,0.0]
[1778893970560,63.22,79081.96,0.0,-1.0,0.0,0.0]
[1778893970640,63.22,79081.96,0.0,-1.0,0.0,0.0]
[1778893972807,63.22,79082.98,0.0,-1.0,0.0,0.0]
[1778893977842,63.22,79082.82,0.0,-1.0,0.0,0.0]
[1778893985898,63.22,79082.86,0.0,-1.0,0.0,0.0]
[1778893988919,63.22,79083.96,0.0,-1.0,0.0,0.0]
[1778893990448,63.22,79083.96,0.0,-1.0,0.0,0.0]
[1778893990560,63.22,79083.96,0.0,-1.0,0.0,0.0]
[1778893995968,63.22,79084.66,0.0,-1.0,0.0,0.0]
[1778894002010,63.22,79084.62,0.0,-1.0,0.0,0.0]
[1778894005881,63.22,79084.74,0.0,-1.0,0.0,0.0]
[1778894006059,63.22,79084.74,0.0,-1.0,0.0,0.0]
[1778894006427,63.22,79084.74,0.0,-1.0,0.0,0.0]
[1778894006560,63.22,79084.74,0.0,-1.0,0.0,0.0]
[1778894006661,63.22,79084.36,0.0,-1.0,0.0,0.0]
[1778894011073,63.22,79084.03,0.0,-1.0,0.0,0.0]
[1778894016108,63.22,79084.11,0.0,-1.0,0.0,0.0]
[1778894026198,63.22,79083.97,0.0,-1.0,0.0,0.0]
[1778894028256,63.22,79083.39,0.0,-1.0,0.0,0.0]
[1778894028307,63.22,79083.39,0.0,-1.0,0.0,0.0]
[1778894034254,63.22,79082.97,0.0,-1.0,0.0,0.0]
[1778894042310,63.22,79082.3,0.0,-1.0,0.0,0.0]
[1778894044210,63.22,79082.69,0.0,-1.0,0.0,0.0]
[1778894044308,63.22,79082.69,0.0,-1.0,0.0,0.0]
[1778894044930,63.22,79082.69,0.0,-1.0,0.0,0.0]
[1778894045059,63.22,79082.69,0.0,-1.0,0.0,0.0]
[1778894045160,63.22,79082.69,0.0,-1.0,0.0,0.0]
[1778894050366,63.22,79083.38,0.0,-1.0,0.0,0.0]
[1778894051373,63.22,79084.94,0.0,-1.0,0.0,0.0]
[1778894052826,63.22,79084.94,0.0,-1.0,0.0,0.0]
[1778894053058,63.22,79085.21,0.0,-1.0,0.0,0.0]
[1778894059429,63.22,79085.39,0.0,-1.0,0.0,0.0]
[1778894061131,63.22,79085.39,0.0,-1.0,0.0,0.0]
[1778894061310,63.22,79085.39,0.0,-1.0,0.0,0.0]
[1778894061685,63.22,79085.39,0.0,-1.0,0.0,0.0]
[1778894061808,63.22,79085.39,0.0,-1.0,0.0,0.0]
[1778894061909,63.22,79085.39,0.0,-1.0,0.0,0.0]
[1778894067485,63.22,79085.81,0.0,-1.0,0.0,0.0]
[1778894072520,63.22,79085.77,0.0,-1.0,0.0,0.0]
[1778894079569,63.22,79085.71,0.0,-1.0,0.0,0.0]
[1778894085799,63.22,79086.12,0.0,-1.0,0.0,0.0]
[1778894085808,63.22,79086.12,0.0,-1.0,0.0,0.0]
[1778894093668,63.22,79086.12,0.0,-1.0,0.0,0.0]
[1778894095683,63.22,79087.06,0.0,-1.0,0.0,0.0]
[1778894098705,63.22,79100.08,0.0,-1.0,0.0,0.0]
[1778894099712,63.22,79106.19,0.0,-1.0,0.0,0.0]
[1778894100677,63.22,79106.19,0.0,-1.0,0.0,0.0]
[1778894100807,63.22,79106.19,0.0,-1.0,0.0,0.0]
[1778894101507,63.22,79106.58,0.0,-1.0,0.0,0.0]
[1778894101561,63.22,79106.58,0.0,-1.0,0.0,0.0]
[1778894101726,63.22,79106.24,0.0,-1.0,0.0,0.0]
[1778894103740,63.22,79107.5,0.0,-1.0,0.0,0.0]
[1778894108775,63.22,79107.39,0.0,-1.0,0.0,0.0]
[1778894112806,63.22,79097.19,0.0,-1.0,0.0,0.0]
[1778894113812,63.22,79093.31,0.0,-1.0,0.0,0.0]
[1778894115334,63.22,79093.31,0.0,-1.0,0.0,0.0]
[1778894115559,63.22,79093.31,0.0,-1.0,0.0,0.0]
[1778894120861,63.22,79093.9,0.0,-1.0,0.0,0.0]
[1778894121868,63.22,79092.41,0.0,-1.0,0.0,0.0]
[1778894122875,63.22,79089.18,0.0,-1.0,0.0,0.0]
[1778894123929,63.22,79089.18,0.0,-1.0,0.0,0.0]
[1778894124058,63.22,79089.18,0.0,-1.0,0.0,0.0]
[1778894124937,63.22,79089.18,0.0,-1.0,0.0,0.0]
[1778894124947,63.22,79089.01,0.0,-1.0,0.0,0.0]
[1778894125058,63.22,79089.01,0.0,-1.0,0.0,0.0]
[1778894130932,63.22,79089.51,0.0,-1.0,0.0,0.0]
[1778894132945,63.22,79089.21,0.0,-1.0,0.0,0.0]
[1778894138987,63.22,79088.81,0.0,-1.0,0.0,0.0]
[1778894139781,63.22,79088.81,0.0,-1.0,0.0,0.0]
[1778894139808,63.22,79088.81,0.0,-1.0,0.0,0.0]
[1778894145303,63.22,79088.55,0.0,-1.0,0.0,0.0]
[1778894151072,63.22,79088.3,0.0,-1.0,0.0,0.0]
[1778894152371,63.22,79088.3,0.0,-1.0,0.0,0.0]
[1778894152558,63.22,79088.3,0.0,-1.0,0.0,0.0]
[1778894152659,63.22,79088.3,0.0,-1.0,0.0,0.0]
[1778894156974,63.22,79088.3,0.0,-1.0,0.0,0.0]
[1778894157058,63.22,79088.42,0.0,-1.0,0.0,0.0]
[1778894157267,63.22,79088.42,0.0,-1.0,0.0,0.0]
[1778894157307,63.22,79088.42,0.0,-1.0,0.0,0.0]
[1778894157408,63.22,79088.22,0.0,-1.0,0.0,0.0]
[1778894159128,63.22,79085.72,0.0,-1.0,0.0,0.0]
[1778894160432,63.22,79085.72,0.0,-1.0,0.0,0.0]
[1778894160558,63.22,79085.72,0.0,-1.0,0.0,0.0]
[1778894160660,63.22,79079.11,0.0,-1.0,0.0,0.0]
[1778894162149,63.22,79078.27,0.0,-1.0,0.0,0.0]
[1778894168191,63.22,79078.2,0.0,-1.0,0.0,0.0]
[1778894170443,63.22,79078.15,0.0,-1.0,0.0,0.0]
[1778894170559,63.22,79078.15,0.0,-1.0,0.0,0.0]
[1778894171305,63.22,79078.11,0.0,-1.0,0.0,0.0]
[1778894171560,63.22,79078.11,0.0,-1.0,0.0,0.0]
[1778894171622,63.22,79078.16,0.0,-1.0,0.0,0.0]
[1778894175242,63.22,79081.74,0.0,-1.0,0.0,0.0]
[1778894176994,63.22,79081.74,0.0,-1.0,0.0,0.0]
[1778894177062,63.22,79081.74,0.0,-1.0,0.0,0.0]
[1778894176249,63.22,79083.78,0.0,-1.0,0.0,0.0]
[1778894177256,63.22,79081.05,0.0,-1.0,0.0,0.0]
[1778894183298,63.22,79080.37,0.0,-1.0,0.0,0.0]
[1778894189340,63.22,79082.43,0.0,-1.0,0.0,0.0]
[1778894190480,63.22,79082.43,0.0,-1.0,0.0,0.0]
[1778894190558,63.22,79082.43,0.0,-1.0,0.0,0.0]
[1778894190581,63.22,79083.33,0.0,-1.0,0.0,0.0]
[1778894191341,63.22,79083.33,0.0,-1.0,0.0,0.0]
[1778894191560,63.22,79083.33,0.0,-1.0,0.0,0.0]
[1778894191584,63.22,79083.42,0.0,-1.0,0.0,0.0]
[1778894197396,63.22,79083.75,0.0,-1.0,0.0,0.0]
[1778894198283,63.22,79083.75,0.0,-1.0,0.0,0.0]
[1778894198317,63.22,79083.75,0.0,-1.0,0.0,0.0]
[1778894199410,63.22,79082.78,0.0,-1.0,0.0,0.0]
[1778894200403,63.22,79082.78,0.0,-1.0,0.0,0.0]
[1778894200561,63.22,79082.78,0.0,-1.0,0.0,0.0]
[1778894200596,63.22,79077.09,0.0,-1.0,0.0,0.0]
[1778894201531,63.22,79077.09,0.0,-1.0,0.0,0.0]
[1778894201558,63.22,79077.09,0.0,-1.0,0.0,0.0]
[1778894201632,63.22,79075.05,0.0,-1.0,0.0,0.0]
[1778894207069,63.22,79074.89,0.0,-1.0,0.0,0.0]
[1778894207308,63.22,79074.54,0.0,-1.0,0.0,0.0]
[1778894207504,63.22,79075.72,0.0,-1.0,0.0,0.0]
[1778894208456,63.22,79075.72,0.0,-1.0,0.0,0.0]
[1778894208558,63.22,79075.72,0.0,-1.0,0.0,0.0]
[1778894208614,63.22,79075.36,0.0,-1.0,0.0,0.0]
[1778894214556,63.22,79075.5,0.0,-1.0,0.0,0.0]
[1778894217852,63.22,79075.5,0.0,-1.0,0.0,0.0]
[1778894218058,63.22,79075.5,0.0,-1.0,0.0,0.0]
[1778894229661,63.22,79076.7,0.0,-1.0,0.0,0.0]
[1778894238724,63.22,79077.09,0.0,-1.0,0.0,0.0]
[1778894243677,63.22,79076.74,0.0,-1.0,0.0,0.0]
[1778894243807,63.22,79076.74,0.0,-1.0,0.0,0.0]
[1778894244766,63.22,79076.74,0.0,-1.0,0.0,0.0]
[1778894244807,63.22,79076.74,0.0,-1.0,0.0,0.0]
[1778894244908,63.22,79076.74,0.0,-1.0,0.0,0.0]
[1778894251815,63.22,79076.52,0.0,-1.0,0.0,0.0]
[1778894258864,63.22,79075.94,0.0,-1.0,0.0,0.0]
[1778894269941,63.22,79076.0,0.0,-1.0,0.0,0.0]
[1778894274002,63.22,79075.82,0.0,-1.0,0.0,0.0]
[1778894274057,63.22,79075.82,0.0,-1.0,0.0,0.0]
[1778894281018,63.22,79074.95,0.0,-1.0,0.0,0.0]
[1778894286053,63.22,79067.02,0.0,-1.0,0.0,0.0]
[1778894286350,63.22,79067.02,0.0,-1.0,0.0,0.0]
[1778894286558,63.22,79067.02,0.0,-1.0,0.0,0.0]
[1778894287060,63.22,79063.89,0.0,-1.0,0.0,0.0]
[1778894287691,63.22,79063.89,0.0,-1.0,0.0,0.0]
[1778894287807,63.22,79063.89,0.0,-1.0,0.0,0.0]
[1778894288068,63.22,79064.12,0.0,-1.0,0.0,0.0]
[1778894290082,63.22,79063.05,0.0,-1.0,0.0,0.0]
[1778894294110,63.22,79061.85,0.0,-1.0,0.0,0.0]
[1778894294795,63.22,79061.85,0.0,-1.0,0.0,0.0]
[1778894294806,63.22,79061.85,0.0,-1.0,0.0,0.0]
[1778894302166,63.22,79061.2,0.0,-1.0,0.0,0.0]
[1778894307201,63.22,79065.58,0.0,-1.0,0.0,0.0]
[1778894308328,63.22,79065.58,0.0,-1.0,0.0,0.0]
[1778894308559,63.22,79065.58,0.0,-1.0,0.0,0.0]
[1778894308660,63.22,79067.87,0.0,-1.0,0.0,0.0]
[1778894309216,63.22,79068.82,0.0,-1.0,0.0,0.0]
[1778894310286,63.22,79068.82,0.0,-1.0,0.0,0.0]
[1778894310308,63.22,79068.82,0.0,-1.0,0.0,0.0]
[1778894310387,63.22,79069.2,0.0,-1.0,0.0,0.0]
[1778894311229,63.22,79069.93,0.0,-1.0,0.0,0.0]
[1778894314519,63.22,79069.9,0.0,-1.0,0.0,0.0]
[1778894314557,63.22,79069.9,0.0,-1.0,0.0,0.0]
[1778894316264,63.22,79071.23,0.0,-1.0,0.0,0.0]
[1778894318555,63.22,79071.26,0.0,-1.0,0.0,0.0]
[1778894318807,63.22,79071.26,0.0,-1.0,0.0,0.0]
[1778894319723,63.22,79071.26,0.0,-1.0,0.0,0.0]
[1778894319807,63.22,79071.26,0.0,-1.0,0.0,0.0]
[1778894320021,63.22,79072.49,0.0,-1.0,0.0,0.0]
[1778894322306,63.22,79074.02,0.0,-1.0,0.0,0.0]
[1778894327341,63.22,79075.53,0.0,-1.0,0.0,0.0]
[1778894334721,63.22,79075.84,0.0,-1.0,0.0,0.0]
[1778894336060,63.22,79075.84,0.0,-1.0,0.0,0.0]
[1778894341439,63.22,79075.84,0.0,-1.0,0.0,0.0]
[1778894346474,63.22,79077.56,0.0,-1.0,0.0,0.0]
[1778894347481,63.22,79084.11,0.0,-1.0,0.0,0.0]
[1778894348488,63.22,79089.61,0.0,-1.0,0.0,0.0]
[1778894349495,63.22,79095.27,0.0,-1.0,0.0,0.0]
[1778894350428,63.22,79095.27,0.0,-1.0,0.0,0.0]
[1778894350562,63.22,79095.27,0.0,-1.0,0.0,0.0]
[1778894350661,63.22,79097.31,0.0,-1.0,0.0,0.0]
[1778894353218,63.22,79097.66,0.0,-1.0,0.0,0.0]
[1778894352516,63.22,79102.48,0.0,-1.0,0.0,0.0]
[1778894353309,63.22,79102.48,0.0,-1.0,0.0,0.0]
[1778894353523,63.22,79101.59,0.0,-1.0,0.0,0.0]
[1778894357551,63.22,79100.78,0.0,-1.0,0.0,0.0]
[1778894359565,63.22,79101.99,0.0,-1.0,0.0,0.0]
[1778894360456,63.22,79101.99,0.0,-1.0,0.0,0.0]
[1778894360558,63.22,79101.99,0.0,-1.0,0.0,0.0]
[1778894360970,63.22,79101.99,0.0,-1.0,0.0,0.0]
[1778894361058,63.22,79101.99,0.0,-1.0,0.0,0.0]
[1778894361071,63.22,79103.52,0.0,-1.0,0.0,0.0]
[1778894366615,63.22,79102.41,0.0,-1.0,0.0,0.0]
[1778894368208,63.22,79102.41,0.0,-1.0,0.0,0.0]
[1778894367622,63.22,79101.47,0.0,-1.0,0.0,0.0]
[1778894368308,63.22,79101.47,0.0,-1.0,0.0,0.0]
[1778894368997,63.22,79101.47,0.0,-1.0,0.0,0.0]
[1778894369059,63.22,79101.47,0.0,-1.0,0.0,0.0]
[1778894369160,63.22,79101.55,0.0,-1.0,0.0,0.0]
[1778894376685,63.22,79101.48,0.0,-1.0,0.0,0.0]
[1778894381720,63.22,79101.05,0.0,-1.0,0.0,0.0]
[1778894384943,63.22,79101.12,0.0,-1.0,0.0,0.0]
[1778894385057,63.22,79101.12,0.0,-1.0,0.0,0.0]
[1778894385158,63.22,79101.12,0.0,-1.0,0.0,0.0]
[1778894385885,63.22,79101.12,0.0,-1.0,0.0,0.0]
[1778894386057,63.22,79101.12,0.0,-1.0,0.0,0.0]
[1778894396825,63.22,79093.69,0.0,-1.0,0.0,0.0]
[1778894397832,63.22,79087.73,0.0,-1.0,0.0,0.0]
[1778894398839,63.22,79089.13,0.0,-1.0,0.0,0.0]
[1778894399423,63.22,79089.13,0.0,-1.0,0.0,0.0]
[1778894399562,63.22,79089.13,0.0,-1.0,0.0,0.0]
[1778894399846,63.22,79088.65,0.0,-1.0,0.0,0.0]
[1778894400931,63.22,79088.65,0.0,-1.0,0.0,0.0]
[1778894401059,63.22,79088.65,0.0,-1.0,0.0,0.0]
[1778894401160,63.22,79086.93,0.0,-1.0,0.0,0.0]
[1778894403874,63.22,79086.09,0.0,-1.0,0.0,0.0]
[1778894404881,63.22,79088.05,0.0,-1.0,0.0,0.0]
[1778894405888,63.22,79088.94,0.0,-1.0,0.0,0.0]
[1778894408564,63.22,79089.46,0.0,-1.0,0.0,0.0]
[1778894408812,63.22,79089.46,0.0,-1.0,0.0,0.0]
[1778894408909,63.22,79089.5,0.0,-1.0,0.0,0.0]
[1778894409916,63.22,79097.17,0.0,-1.0,0.0,0.0]
[1778894410675,63.22,79097.17,0.0,-1.0,0.0,0.0]
[1778894410807,63.22,79097.17,0.0,-1.0,0.0,0.0]
[1778894410923,63.22,79097.78,0.0,-1.0,0.0,0.0]
[1778894416965,63.22,79098.62,0.0,-1.0,0.0,0.0]
[1778894417927,63.22,79098.62,0.0,-1.0,0.0,0.0]
[1778894418058,63.22,79098.62,0.0,-1.0,0.0,0.0]
[1778894418159,63.22,79098.06,0.0,-1.0,0.0,0.0]
[1778894418894,63.22,79098.06,0.0,-1.0,0.0,0.0]
[1778894419059,63.22,79098.06,0.0,-1.0,0.0,0.0]
[1778894419986,63.22,79102.12,0.0,-1.0,0.0,0.0]
[1778894427042,63.22,79100.92,0.0,-1.0,0.0,0.0]
[1778894428049,63.22,79100.09,0.0,-1.0,0.0,0.0]
[1778894429056,63.22,79101.03,0.0,-1.0,0.0,0.0]
[1778894429393,63.22,79101.03,0.0,-1.0,0.0,0.0]
[1778894429559,63.22,79101.03,0.0,-1.0,0.0,0.0]
[1778894430066,63.22,79100.19,0.0,-1.0,0.0,0.0]
[1778894430499,63.22,79100.19,0.0,-1.0,0.0,0.0]
[1778894430565,63.22,79100.19,0.0,-1.0,0.0,0.0]
[1778894431073,63.22,79100.09,0.0,-1.0,0.0,0.0]
[1778894436108,63.22,79100.19,0.0,-1.0,0.0,0.0]
[1778894440136,63.22,79102.03,0.0,-1.0,0.0,0.0]
[1778894440953,63.22,79102.03,0.0,-1.0,0.0,0.0]
[1778894441058,63.22,79102.03,0.0,-1.0,0.0,0.0]
[1778894441143,63.22,79101.26,0.0,-1.0,0.0,0.0]
[1778894442048,63.22,79101.26,0.0,-1.0,0.0,0.0]
[1778894442058,63.22,79101.26,0.0,-1.0,0.0,0.0]
[1778894446178,63.22,79099.69,0.0,-1.0,0.0,0.0]
[1778894446872,63.22,79099.69,0.0,-1.0,0.0,0.0]
[1778894447058,63.22,79099.69,0.0,-1.0,0.0,0.0]
[1778894447188,63.22,79098.61,0.0,-1.0,0.0,0.0]
[1778894447832,63.22,79098.61,0.0,-1.0,0.0,0.0]
[1778894448067,63.22,79098.61,0.0,-1.0,0.0,0.0]
[1778894448192,63.22,79099.88,0.0,-1.0,0.0,0.0]
[1778894449199,63.22,79100.88,0.0,-1.0,0.0,0.0]
[1778894451213,63.22,79101.66,0.0,-1.0,0.0,0.0]
[1778894455241,63.22,79102.62,0.0,-1.0,0.0,0.0]
[1778894455458,63.22,79102.62,0.0,-1.0,0.0,0.0]
[1778894455570,63.22,79102.62,0.0,-1.0,0.0,0.0]
[1778894456248,63.22,79102.22,0.0,-1.0,0.0,0.0]
[1778894456488,63.22,79102.22,0.0,-1.0,0.0,0.0]
[1778894456559,63.22,79102.22,0.0,-1.0,0.0,0.0]
[1778894462291,63.22,79102.53,0.0,-1.0,0.0,0.0]
[1778894463302,63.22,79103.45,0.0,-1.0,0.0,0.0]
[1778894463985,63.22,79103.45,0.0,-1.0,0.0,0.0]
[1778894464057,63.22,79103.45,0.0,-1.0,0.0,0.0]
[1778894464305,63.22,79104.49,0.0,-1.0,0.0,0.0]
[1778894464970,63.22,79104.49,0.0,-1.0,0.0,0.0]
[1778894465058,63.22,79104.49,0.0,-1.0,0.0,0.0]
[1778894470347,63.22,79105.42,0.0,-1.0,0.0,0.0]
[1778894470874,63.22,79105.42,0.0,-1.0,0.0,0.0]
[1778894471056,63.22,79105.42,0.0,-1.0,0.0,0.0]
[1778894471354,63.22,79104.48,0.0,-1.0,0.0,0.0]
[1778894471881,63.22,79104.48,0.0,-1.0,0.0,0.0]
[1778894472058,63.22,79104.48,0.0,-1.0,0.0,0.0]
[1778894480417,63.22,79104.86,0.0,-1.0,0.0,0.0]
[1778894482882,63.22,79104.86,0.0,-1.0,0.0,0.0]
[1778894483057,63.22,79104.86,0.0,-1.0,0.0,0.0]
[1778894483158,63.22,79105.78,0.0,-1.0,0.0,0.0]
[1778894484037,63.22,79105.78,0.0,-1.0,0.0,0.0]
[1778894484058,63.22,79105.78,0.0,-1.0,0.0,0.0]
[1778894484138,63.22,79105.01,0.0,-1.0,0.0,0.0]
[1778894485452,63.22,79106.03,0.0,-1.0,0.0,0.0]
[1778894487466,63.22,79108.26,0.0,-1.0,0.0,0.0]
[1778894491494,63.22,79109.29,0.0,-1.0,0.0,0.0]
[1778894492501,63.22,79108.56,0.0,-1.0,0.0,0.0]
[1778894494993,63.22,79108.86,0.0,-1.0,0.0,0.0]
[1778894495057,63.22,79108.86,0.0,-1.0,0.0,0.0]
[1778894495147,63.22,79109.83,0.0,-1.0,0.0,0.0]
[1778894496205,63.22,79109.83,0.0,-1.0,0.0,0.0]
[1778894496308,63.22,79109.83,0.0,-1.0,0.0,0.0]
[1778894498543,63.22,79108.23,0.0,-1.0,0.0,0.0]
[1778894505592,63.22,79109.1,0.0,-1.0,0.0,0.0]
[1778894507135,63.22,79109.1,0.0,-1.0,0.0,0.0]
[1778894507308,63.22,79109.1,0.0,-1.0,0.0,0.0]
[1778894507364,63.22,79109.06,0.0,-1.0,0.0,0.0]
[1778894508548,63.22,79109.06,0.0,-1.0,0.0,0.0]
[1778894508565,63.22,79109.06,0.0,-1.0,0.0,0.0]
[1778894513648,63.22,79110.24,0.0,-1.0,0.0,0.0]
[1778894524725,63.22,79110.06,0.0,-1.0,0.0,0.0]
[1778894529760,63.22,79110.06,0.0,-1.0,0.0,0.0]
[1778894530767,63.22,79110.86,0.0,-1.0,0.0,0.0]
[1778894531669,63.22,79110.86,0.0,-1.0,0.0,0.0]
[1778894531808,63.22,79110.86,0.0,-1.0,0.0,0.0]
[1778894531882,63.22,79110.05,0.0,-1.0,0.0,0.0]
[1778894533119,63.22,79110.05,0.0,-1.0,0.0,0.0]
[1778894533308,63.22,79110.05,0.0,-1.0,0.0,0.0]
[1778894533409,63.22,79112.08,0.0,-1.0,0.0,0.0]
[1778894534795,63.22,79110.84,0.0,-1.0,0.0,0.0]
[1778894544865,63.22,79110.5,0.0,-1.0,0.0,0.0]
[1778894546119,63.22,79110.5,0.0,-1.0,0.0,0.0]
[1778894546309,63.22,79110.5,0.0,-1.0,0.0,0.0]
[1778894546404,63.22,79110.5,0.0,-1.0,0.0,0.0]
[1778894547471,63.22,79110.5,0.0,-1.0,0.0,0.0]
[1778894547557,63.22,79110.5,0.0,-1.0,0.0,0.0]
[1778894548893,63.22,79108.74,0.0,-1.0,0.0,0.0]
[1778894549791,63.22,79108.74,0.0,-1.0,0.0,0.0]
[1778894549807,63.22,79108.74,0.0,-1.0,0.0,0.0]
[1778894550023,63.22,79100.65,0.0,-1.0,0.0,0.0]
[1778894551099,63.22,79100.65,0.0,-1.0,0.0,0.0]
[1778894551307,63.22,79100.65,0.0,-1.0,0.0,0.0]
[1778894551409,63.22,79096.96,0.0,-1.0,0.0,0.0]
[1778894551914,63.22,79096.31,0.0,-1.0,0.0,0.0]
[1778894553928,63.22,79097.37,0.0,-1.0,0.0,0.0]
[1778894554936,63.22,79098.14,0.0,-1.0,0.0,0.0]
[1778894555943,63.22,79102.73,0.0,-1.0,0.0,0.0]
[1778894556950,63.22,79116.59,0.0,-1.0,0.0,0.0]
[1778894558213,63.22,79116.59,0.0,-1.0,0.0,0.0]
[1778894558314,63.22,79115.61,0.0,-1.0,0.0,0.0]
[1778894558964,63.22,79116.44,0.0,-1.0,0.0,0.0]
[1778894559769,63.22,79116.44,0.0,-1.0,0.0,0.0]
[1778894559987,63.22,79116.44,0.0,-1.0,0.0,0.0]
[1778894560084,63.22,79116.44,0.0,-1.0,0.0,0.0]
[1778894560186,63.22,79116.42,0.0,-1.0,0.0,0.0]
[1778894568027,63.22,79115.78,0.0,-1.0,0.0,0.0]
[1778894569293,63.22,79115.78,0.0,-1.0,0.0,0.0]
[1778894569307,63.22,79115.78,0.0,-1.0,0.0,0.0]
[1778894569394,63.22,79114.94,0.0,-1.0,0.0,0.0]
[1778894570770,63.22,79114.81,0.0,-1.0,0.0,0.0]
[1778894570808,63.22,79114.81,0.0,-1.0,0.0,0.0]
[1778894576084,63.22,79114.66,0.0,-1.0,0.0,0.0]
[1778894584140,63.22,79114.56,0.0,-1.0,0.0,0.0]
[1778894586155,63.22,79112.74,0.0,-1.0,0.0,0.0]
[1778894587162,63.22,79111.35,0.0,-1.0,0.0,0.0]
[1778894588012,63.22,79111.35,0.0,-1.0,0.0,0.0]
[1778894588058,63.22,79111.35,0.0,-1.0,0.0,0.0]
[1778894588169,63.22,79111.6,0.0,-1.0,0.0,0.0]
[1778894589526,63.22,79111.56,0.0,-1.0,0.0,0.0]
[1778894589560,63.22,79111.56,0.0,-1.0,0.0,0.0]
[1778894591257,63.22,79111.56,0.0,-1.0,0.0,0.0]
[1778894591308,63.22,79111.56,0.0,-1.0,0.0,0.0]
[1778894591358,63.22,79110.09,0.0,-1.0,0.0,0.0]
[1778894592197,63.22,79109.45,0.0,-1.0,0.0,0.0]
[1778894594219,63.22,79109.52,0.0,-1.0,0.0,0.0]
[1778894594309,63.22,79109.52,0.0,-1.0,0.0,0.0]
[1778894603274,63.22,79109.52,0.0,-1.0,0.0,0.0]
[1778894604232,63.22,79109.52,0.0,-1.0,0.0,0.0]
[1778894604307,63.22,79109.52,0.0,-1.0,0.0,0.0]
[1778894604500,63.22,79109.52,0.0,-1.0,0.0,0.0]
[1778894606099,63.22,79109.52,0.0,-1.0,0.0,0.0]
[1778894606309,63.22,79109.52,0.0,-1.0,0.0,0.0]
[1778894615358,63.22,79109.61,0.0,-1.0,0.0,0.0]
[1778894619386,63.22,79109.14,0.0,-1.0,0.0,0.0]
[1778894620393,63.22,79106.89,0.0,-1.0,0.0,0.0]
[1778894620674,63.22,79106.89,0.0,-1.0,0.0,0.0]
[1778894620810,63.22,79106.89,0.0,-1.0,0.0,0.0]
[1778894621400,63.22,79106.6,0.0,-1.0,0.0,0.0]
[1778894624156,63.22,79106.97,0.0,-1.0,0.0,0.0]
[1778894624308,63.22,79106.97,0.0,-1.0,0.0,0.0]
[1778894625428,63.22,79106.29,0.0,-1.0,0.0,0.0]
[1778894625630,63.22,79106.29,0.0,-1.0,0.0,0.0]
[1778894625807,63.22,79106.29,0.0,-1.0,0.0,0.0]
[1778894626435,63.22,79105.43,0.0,-1.0,0.0,0.0]
[1778894630463,63.22,79104.51,0.0,-1.0,0.0,0.0]
[1778894631470,63.22,79103.99,0.0,-1.0,0.0,0.0]
[1778894631985,63.22,79103.99,0.0,-1.0,0.0,0.0]
[1778894632058,63.22,79103.99,0.0,-1.0,0.0,0.0]
[1778894637512,63.22,79103.44,0.0,-1.0,0.0,0.0]
[1778894643485,63.22,79103.44,0.0,-1.0,0.0,0.0]
[1778894645514,63.22,79103.49,0.0,-1.0,0.0,0.0]
[1778894645560,63.22,79103.14,0.0,-1.0,0.0,0.0]
[1778894645808,63.22,79103.14,0.0,-1.0,0.0,0.0]
[1778894645909,63.22,79103.49,0.0,-1.0,0.0,0.0]
[1778894646575,63.22,79104.52,0.0,-1.0,0.0,0.0]
[1778894650603,63.22,79103.61,0.0,-1.0,0.0,0.0]
[1778894651610,63.22,79102.04,0.0,-1.0,0.0,0.0]
[1778894652617,63.22,79099.57,0.0,-1.0,0.0,0.0]
[1778894653702,63.22,79099.57,0.0,-1.0,0.0,0.0]
[1778894653808,63.22,79099.57,0.0,-1.0,0.0,0.0]
[1778894659666,63.22,79099.3,0.0,-1.0,0.0,0.0]
[1778894662687,63.22,79098.16,0.0,-1.0,0.0,0.0]
[1778894666715,63.22,79097.05,0.0,-1.0,0.0,0.0]
[1778894668729,63.22,79095.79,0.0,-1.0,0.0,0.0]
[1778894672265,63.22,79096.42,0.0,-1.0,0.0,0.0]
[1778894672308,63.22,79096.42,0.0,-1.0,0.0,0.0]
[1778894672366,63.22,79099.39,0.0,-1.0,0.0,0.0]
[1778894673496,63.22,79099.39,0.0,-1.0,0.0,0.0]
[1778894673560,63.22,79099.39,0.0,-1.0,0.0,0.0]
[1778894673539,63.22,79102.72,0.0,-1.0,0.0,0.0]
[1778894678799,63.22,79101.7,0.0,-1.0,0.0,0.0]
[1778894682827,63.22,79099.4,0.0,-1.0,0.0,0.0]
[1778894687862,63.22,79099.17,0.0,-1.0,0.0,0.0]
[1778894690080,63.22,79099.17,0.0,-1.0,0.0,0.0]
[1778894690310,63.22,79099.17,0.0,-1.0,0.0,0.0]
[1778894693904,63.22,79098.27,0.0,-1.0,0.0,0.0]
[1778894696925,63.22,79088.69,0.0,-1.0,0.0,0.0]
[1778894697940,63.22,79080.76,0.0,-1.0,0.0,0.0]
[1778894698940,63.22,79078.08,0.0,-1.0,0.0,0.0]
[1778894699947,63.22,79075.39,0.0,-1.0,0.0,0.0]
[1778894701055,63.22,79075.39,0.0,-1.0,0.0,0.0]
[1778894701309,63.22,79075.39,0.0,-1.0,0.0,0.0]
[1778894701961,63.22,79068.99,0.0,-1.0,0.0,0.0]
[1778894702968,63.22,79066.19,0.0,-1.0,0.0,0.0]
[1778894703806,63.22,79066.19,0.0,-1.0,0.0,0.0]
[1778894704059,63.22,79066.19,0.0,-1.0,0.0,0.0]
[1778894705774,63.22,79067.15,0.0,-1.0,0.0,0.0]
[1778894705808,63.22,79067.15,0.0,-1.0,0.0,0.0]
[1778894705814,63.22,79067.15,0.0,-1.0,0.0,0.0]
[1778894709589,63.22,79067.08,0.0,-1.0,0.0,0.0]
[1778894709809,63.22,79067.08,0.0,-1.0,0.0,0.0]
[1778894712032,63.22,79065.6,0.0,-1.0,0.0,0.0]
[1778894719081,63.22,79064.72,0.0,-1.0,0.0,0.0]
[1778894721420,63.22,79064.02,0.0,-1.0,0.0,0.0]
[1778894721560,63.22,79064.02,0.0,-1.0,0.0,0.0]
[1778894723189,63.22,79063.91,0.0,-1.0,0.0,0.0]
[1778894723308,63.22,79063.91,0.0,-1.0,0.0,0.0]
[1778894723409,63.22,79063.91,0.0,-1.0,0.0,0.0]
[1778894733179,63.22,79063.91,0.0,-1.0,0.0,0.0]
[1778894734876,63.22,79063.62,0.0,-1.0,0.0,0.0]
[1778894735057,63.22,79063.62,0.0,-1.0,0.0,0.0]
[1778894739664,63.22,79064.21,0.0,-1.0,0.0,0.0]
[1778894739808,63.22,79064.21,0.0,-1.0,0.0,0.0]
[1778894740228,63.22,79064.29,0.0,-1.0,0.0,0.0]
[1778894753319,63.22,79064.19,0.0,-1.0,0.0,0.0]
[1778894755333,63.22,79062.24,0.0,-1.0,0.0,0.0]
[1778894755762,63.22,79062.24,0.0,-1.0,0.0,0.0]
[1778894755808,63.22,79062.24,0.0,-1.0,0.0,0.0]
[1778894761379,63.22,79062.31,0.0,-1.0,0.0,0.0]
[1778894766417,63.22,79062.05,0.0,-1.0,0.0,0.0]
[1778894771451,63.22,79062.12,0.0,-1.0,0.0,0.0]
[1778894777493,63.22,79061.24,0.0,-1.0,0.0,0.0]
[1778894779056,63.22,79061.67,0.0,-1.0,0.0,0.0]
[1778894779308,63.22,79061.67,0.0,-1.0,0.0,0.0]
[1778894779507,63.22,79062.96,0.0,-1.0,0.0,0.0]
[1778894780671,63.22,79062.96,0.0,-1.0,0.0,0.0]
[1778894780678,63.22,79063.34,0.0,-1.0,0.0,0.0]
[1778894780807,63.22,79063.34,0.0,-1.0,0.0,0.0]
[1778894787563,63.22,79062.57,0.0,-1.0,0.0,0.0]
[1778894792559,63.22,79062.61,0.0,-1.0,0.0,0.0]
[1778894792596,63.22,79062.61,0.0,-1.0,0.0,0.0]
[1778894792808,63.22,79062.61,0.0,-1.0,0.0,0.0]
[1778894793605,63.22,79064.11,0.0,-1.0,0.0,0.0]
[1778894799647,63.22,79063.33,0.0,-1.0,0.0,0.0]
[1778894804683,63.22,79063.02,0.0,-1.0,0.0,0.0]
[1778894817380,63.22,79062.98,0.0,-1.0,0.0,0.0]
[1778894817566,63.22,79062.98,0.0,-1.0,0.0,0.0]
[1778894818937,63.22,79062.08,0.0,-1.0,0.0,0.0]
[1778894819058,63.22,79062.08,0.0,-1.0,0.0,0.0]
[1778894819159,63.22,79062.08,0.0,-1.0,0.0,0.0]
[1778894825831,63.22,79060.41,0.0,-1.0,0.0,0.0]
[1778894826904,63.22,79060.41,0.0,-1.0,0.0,0.0]
[1778894827057,63.22,79060.41,0.0,-1.0,0.0,0.0]
[1778894837914,63.22,79059.39,0.0,-1.0,0.0,0.0]
[1778894839580,63.22,79059.39,0.0,-1.0,0.0,0.0]
[1778894839807,63.22,79059.39,0.0,-1.0,0.0,0.0]
[1778894841153,63.22,79059.39,0.0,-1.0,0.0,0.0]
[1778894841308,63.22,79059.39,0.0,-1.0,0.0,0.0]
[1778894841409,63.22,79059.39,0.0,-1.0,0.0,0.0]
[1778894854026,63.22,79059.37,0.0,-1.0,0.0,0.0]
[1778894856040,63.22,79050.97,0.0,-1.0,0.0,0.0]
[1778894857106,63.22,79050.97,0.0,-1.0,0.0,0.0]
[1778894857308,63.22,79050.97,0.0,-1.0,0.0,0.0]
[1778894857317,63.22,79048.89,0.0,-1.0,0.0,0.0]
[1778894859061,63.22,79047.1,0.0,-1.0,0.0,0.0]
[1778894861845,63.22,79046.61,0.0,-1.0,0.0,0.0]
[1778894862057,63.22,79046.61,0.0,-1.0,0.0,0.0]
[1778894862158,63.22,79046.61,0.0,-1.0,0.0,0.0]
[1778894865103,63.22,79045.6,0.0,-1.0,0.0,0.0]
[1778894868124,63.22,79044.46,0.0,-1.0,0.0,0.0]
[1778894869131,63.22,79038.35,0.0,-1.0,0.0,0.0]
[1778894870624,63.22,79038.35,0.0,-1.0,0.0,0.0]
[1778894870807,63.22,79038.55,0.0,-1.0,0.0,0.0]
[1778894878194,63.22,79038.17,0.0,-1.0,0.0,0.0]
[1778894880254,63.22,79038.17,0.0,-1.0,0.0,0.0]
[1778894880308,63.22,79038.17,0.0,-1.0,0.0,0.0]
[1778894881215,63.22,79036.63,0.0,-1.0,0.0,0.0]
[1778894882128,63.22,79036.63,0.0,-1.0,0.0,0.0]
[1778894882307,63.22,79036.63,0.0,-1.0,0.0,0.0]
[1778894882406,63.22,79036.53,0.0,-1.0,0.0,0.0]
[1778894885787,63.22,79030.18,0.0,-1.0,0.0,0.0]
[1778894885808,63.22,79030.18,0.0,-1.0,0.0,0.0]
[1778894886250,63.22,79027.64,0.0,-1.0,0.0,0.0]
[1778894890278,63.22,79024.98,0.0,-1.0,0.0,0.0]
[1778894891285,63.22,79012.84,0.0,-1.0,0.0,0.0]
[1778894892292,63.22,79007.1,0.0,-1.0,0.0,0.0]
[1778894893299,63.22,79005.95,0.0,-1.0,0.0,0.0]
[1778894894414,63.22,79005.95,0.0,-1.0,0.0,0.0]
[1778894895136,63.22,79005.26,0.0,-1.0,0.0,0.0]
[1778894896669,63.22,79004.45,0.0,-1.0,0.0,0.0]
[1778894896770,63.22,79004.41,0.0,-1.0,0.0,0.0]
[1778894896807,63.22,79004.41,0.0,-1.0,0.0,0.0]
[1778894902362,63.22,79004.11,0.0,-1.0,0.0,0.0]
[1778894908405,63.22,79003.96,0.0,-1.0,0.0,0.0]
[1778894909408,63.22,79003.96,0.0,-1.0,0.0,0.0]
[1778894909558,63.22,79003.96,0.0,-1.0,0.0,0.0]
[1778894911425,63.22,79003.86,0.0,-1.0,0.0,0.0]
[1778894912432,63.22,79000.26,0.0,-1.0,0.0,0.0]
[1778894913439,63.22,78998.09,0.0,-1.0,0.0,0.0]
[1778894914511,63.22,78998.09,0.0,-1.0,0.0,0.0]
[1778894914563,63.22,78998.09,0.0,-1.0,0.0,0.0]
[1778894916695,63.22,78997.78,0.0,-1.0,0.0,0.0]
[1778894916807,63.22,78997.78,0.0,-1.0,0.0,0.0]
[1778894916797,63.22,78997.76,0.0,-1.0,0.0,0.0]
[1778894919481,63.22,78999.64,0.0,-1.0,0.0,0.0]
[1778894920488,63.22,79001.62,0.0,-1.0,0.0,0.0]
[1778894921300,63.22,79001.62,0.0,-1.0,0.0,0.0]
[1778894921312,63.22,79001.62,0.0,-1.0,0.0,0.0]
[1778894921495,63.22,79003.26,0.0,-1.0,0.0,0.0]
[1778894926530,63.22,79003.48,0.0,-1.0,0.0,0.0]
[1778894930558,63.22,79006.31,0.0,-1.0,0.0,0.0]
[1778894931572,63.22,79006.31,0.0,-1.0,0.0,0.0]
[1778894931807,63.22,79006.31,0.0,-1.0,0.0,0.0]
[1778894931782,63.22,79007.71,0.0,-1.0,0.0,0.0]
[1778894933845,63.22,79007.99,0.0,-1.0,0.0,0.0]
[1778894934058,63.22,79007.99,0.0,-1.0,0.0,0.0]
[1778894934586,63.22,79007.96,0.0,-1.0,0.0,0.0]
[1778894942642,63.22,79009.8,0.0,-1.0,0.0,0.0]
[1778894943149,63.22,79009.8,0.0,-1.0,0.0,0.0]
[1778894943309,63.22,79009.8,0.0,-1.0,0.0,0.0]
[1778894943649,63.22,79011.97,0.0,-1.0,0.0,0.0]
[1778894946361,63.22,79011.79,0.0,-1.0,0.0,0.0]
[1778894946562,63.22,79011.79,0.0,-1.0,0.0,0.0]
[1778894946670,63.22,79013.74,0.0,-1.0,0.0,0.0]
[1778894947240,63.22,79013.74,0.0,-1.0,0.0,0.0]
[1778894947307,63.22,79013.74,0.0,-1.0,0.0,0.0]
[1778894947677,63.22,79014.76,0.0,-1.0,0.0,0.0]
[1778894948684,63.22,79015.86,0.0,-1.0,0.0,0.0]
[1778894950818,63.22,79016.19,0.0,-1.0,0.0,0.0]
[1778894950698,63.22,79017.78,0.0,-1.0,0.0,0.0]
[1778894951058,63.22,79017.78,0.0,-1.0,0.0,0.0]
[1778894951705,63.22,79020.48,0.0,-1.0,0.0,0.0]
[1778894952377,63.22,79020.48,0.0,-1.0,0.0,0.0]
[1778894952560,63.22,79020.48,0.0,-1.0,0.0,0.0]
[1778894952712,63.22,79021.04,0.0,-1.0,0.0,0.0]
[1778894953719,63.22,79017.09,0.0,-1.0,0.0,0.0]
[1778894956740,63.22,79012.21,0.0,-1.0,0.0,0.0]
[1778894958754,63.22,79015.38,0.0,-1.0,0.0,0.0]
[1778894960768,63.22,79016.27,0.0,-1.0,0.0,0.0]
[1778894961778,63.22,79012.17,0.0,-1.0,0.0,0.0]
[1778894962782,63.22,79010.71,0.0,-1.0,0.0,0.0]
[1778894963308,63.22,79010.71,0.0,-1.0,0.0,0.0]
[1778894968651,63.22,79010.04,0.0,-1.0,0.0,0.0]
[1778894968702,63.22,79010.04,0.0,-1.0,0.0,0.0]
[1778894968808,63.22,79010.04,0.0,-1.0,0.0,0.0]
[1778894968824,63.22,79010.28,0.0,-1.0,0.0,0.0]
[1778894972852,63.22,79010.1,0.0,-1.0,0.0,0.0]
[1778894977887,63.22,79010.51,0.0,-1.0,0.0,0.0]
[1778894978944,63.22,79010.51,0.0,-1.0,0.0,0.0]
[1778894979058,63.22,79010.51,0.0,-1.0,0.0,0.0]
[1778894979352,63.22,79010.51,0.0,-1.0,0.0,0.0]
[1778894979560,63.22,79010.51,0.0,-1.0,0.0,0.0]
[1778894979661,63.22,79010.96,0.0,-1.0,0.0,0.0]
[1778894985943,63.22,79009.76,0.0,-1.0,0.0,0.0]
[1778894986950,63.22,79008.36,0.0,-1.0,0.0,0.0]
[1778894989090,63.22,79008.18,0.0,-1.0,0.0,0.0]
[1778894989309,63.22,79008.18,0.0,-1.0,0.0,0.0]
[1778894989706,63.22,79008.18,0.0,-1.0,0.0,0.0]
[1778894989809,63.22,79008.18,0.0,-1.0,0.0,0.0]
[1778894989807,63.22,79008.17,0.0,-1.0,0.0,0.0]
[1778894991985,63.22,79007.07,0.0,-1.0,0.0,0.0]
[1778894994417,63.22,79007.08,0.0,-1.0,0.0,0.0]
[1778894994559,63.22,79007.08,0.0,-1.0,0.0,0.0]
[1778894994673,63.22,79007.08,0.0,-1.0,0.0,0.0]
[1778894994809,63.22,79007.08,0.0,-1.0,0.0,0.0]
[1778894994882,63.22,79006.17,0.0,-1.0,0.0,0.0]
[1778894996014,63.22,79004.14,0.0,-1.0,0.0,0.0]
[1778894997543,63.22,79004.14,0.0,-1.0,0.0,0.0]
[1778894997559,63.22,79004.14,0.0,-1.0,0.0,0.0]
[1778894997645,63.22,79000.47,0.0,-1.0,0.0,0.0]
[1778895001065,63.22,78999.53,0.0,-1.0,0.0,0.0]
[1778895001957,63.22,78999.53,0.0,-1.0,0.0,0.0]
[1778895002064,63.22,78999.53,0.0,-1.0,0.0,0.0]
[1778895007300,63.22,78999.34,0.0,-1.0,0.0,0.0]
[1778895007308,63.22,78999.34,0.0,-1.0,0.0,0.0]
[1778895007760,63.22,78999.34,0.0,-1.0,0.0,0.0]
[1778895007807,63.22,78999.34,0.0,-1.0,0.0,0.0]
[1778895007861,63.22,78999.34,0.0,-1.0,0.0,0.0]
[1778895012013,63.22,78999.41,0.0,-1.0,0.0,0.0]
[1778895012058,63.22,78999.41,0.0,-1.0,0.0,0.0]
[1778895012612,63.22,78999.41,0.0,-1.0,0.0,0.0]
[1778895012807,63.22,78999.41,0.0,-1.0,0.0,0.0]
[1778895012908,63.22,79000.36,0.0,-1.0,0.0,0.0]
[1778895018290,63.22,79000.87,0.0,-1.0,0.0,0.0]
[1778895018310,63.22,79000.87,0.0,-1.0,0.0,0.0]
[1778895026242,63.22,79001.44,0.0,-1.0,0.0,0.0]
[1778895028257,63.22,79002.34,0.0,-1.0,0.0,0.0]
[1778895029264,63.22,79003.16,0.0,-1.0,0.0,0.0]
[1778895030333,63.22,79003.16,0.0,-1.0,0.0,0.0]
[1778895030564,63.22,79003.16,0.0,-1.0,0.0,0.0]
[1778895030860,63.22,79003.16,0.0,-1.0,0.0,0.0]
[1778895030653,63.22,79002.49,0.0,-1.0,0.0,0.0]
[1778895031058,63.22,79002.49,0.0,-1.0,0.0,0.0]
[1778895031278,63.22,79001.98,0.0,-1.0,0.0,0.0]
[1778895042449,63.22,79002.38,0.0,-1.0,0.0,0.0]
[1778895042558,63.22,79002.38,0.0,-1.0,0.0,0.0]
[1778895042667,63.22,79002.38,0.0,-1.0,0.0,0.0]
[1778895042809,63.22,79002.38,0.0,-1.0,0.0,0.0]
[1778895042901,63.22,79002.38,0.0,-1.0,0.0,0.0]
[1778895046388,63.22,79003.19,0.0,-1.0,0.0,0.0]
[1778895052430,63.22,79007.67,0.0,-1.0,0.0,0.0]
[1778895054069,63.22,79008.0,0.0,-1.0,0.0,0.0]
[1778895054308,63.22,79008.0,0.0,-1.0,0.0,0.0]
[1778895054384,63.22,79008.0,0.0,-1.0,0.0,0.0]
[1778895054559,63.22,79008.0,0.0,-1.0,0.0,0.0]
[1778895054654,63.22,79008.0,0.0,-1.0,0.0,0.0]
[1778895058473,63.22,79009.34,0.0,-1.0,0.0,0.0]
[1778895060747,63.22,79009.59,0.0,-1.0,0.0,0.0]
[1778895060807,63.22,79009.59,0.0,-1.0,0.0,0.0]
[1778895060895,63.22,79009.93,0.0,-1.0,0.0,0.0]
[1778895061105,63.22,79009.93,0.0,-1.0,0.0,0.0]
[1778895061310,63.22,79009.93,0.0,-1.0,0.0,0.0]
[1778895062501,63.22,79016.69,0.0,-1.0,0.0,0.0]
[1778895063508,63.22,79030.01,0.0,-1.0,0.0,0.0]
[1778895064515,63.22,79033.88,0.0,-1.0,0.0,0.0]
[1778895065971,63.22,79033.99,0.0,-1.0,0.0,0.0]
[1778895066057,63.22,79033.99,0.0,-1.0,0.0,0.0]
[1778895066332,63.22,79033.99,0.0,-1.0,0.0,0.0]
[1778895066560,63.22,79033.99,0.0,-1.0,0.0,0.0]
[1778895066618,63.22,79034.41,0.0,-1.0,0.0,0.0]
[1778895072572,63.22,79034.8,0.0,-1.0,0.0,0.0]
[1778895077607,63.22,79034.66,0.0,-1.0,0.0,0.0]
[1778895079273,63.22,79034.68,0.0,-1.0,0.0,0.0]
[1778895079308,63.22,79034.68,0.0,-1.0,0.0,0.0]
[1778895079436,63.22,79034.68,0.0,-1.0,0.0,0.0]
[1778895079558,63.22,79034.68,0.0,-1.0,0.0,0.0]
[1778895079623,63.22,79034.68,0.0,-1.0,0.0,0.0]
[1778895085666,63.22,79034.65,0.0,-1.0,0.0,0.0]
[1778895090700,63.22,79034.72,0.0,-1.0,0.0,0.0]
[1778895092714,63.22,79034.72,0.0,-1.0,0.0,0.0]
[1778895092767,63.22,79034.72,0.0,-1.0,0.0,0.0]
[1778895092808,63.22,79034.72,0.0,-1.0,0.0,0.0]
[1778895092871,63.22,79034.72,0.0,-1.0,0.0,0.0]
[1778895098762,63.22,79034.43,0.0,-1.0,0.0,0.0]
[1778895099769,63.22,79033.57,0.0,-1.0,0.0,0.0]
[1778895104936,63.22,79032.95,0.0,-1.0,0.0,0.0]
[1778895104994,63.22,79032.95,0.0,-1.0,0.0,0.0]
[1778895105058,63.22,79032.95,0.0,-1.0,0.0,0.0]
[1778895105246,63.22,79032.95,0.0,-1.0,0.0,0.0]
[1778895105309,63.22,79032.95,0.0,-1.0,0.0,0.0]
[1778895105811,63.22,79032.6,0.0,-1.0,0.0,0.0]
[1778895107826,63.22,79033.87,0.0,-1.0,0.0,0.0]
[1778895112861,63.22,79033.77,0.0,-1.0,0.0,0.0]
[1778895117896,63.22,79033.82,0.0,-1.0,0.0,0.0]
[1778895122931,63.22,79033.77,0.0,-1.0,0.0,0.0]
[1778895128973,63.22,79033.57,0.0,-1.0,0.0,0.0]
[1778895132800,63.22,79033.62,0.0,-1.0,0.0,0.0]
[1778895132808,63.22,79033.62,0.0,-1.0,0.0,0.0]
[1778895132890,63.22,79033.62,0.0,-1.0,0.0,0.0]
[1778895133145,63.22,79033.62,0.0,-1.0,0.0,0.0]
[1778895133309,63.22,79033.62,0.0,-1.0,0.0,0.0]
[1778895139044,63.22,79034.08,0.0,-1.0,0.0,0.0]
[1778895142445,63.22,79034.1,0.0,-1.0,0.0,0.0]
[1778895142559,63.22,79034.1,0.0,-1.0,0.0,0.0]
[1778895142754,63.22,79034.1,0.0,-1.0,0.0,0.0]
[1778895142808,63.22,79034.1,0.0,-1.0,0.0,0.0]
[1778895142909,63.22,79033.92,0.0,-1.0,0.0,0.0]
[1778895152135,63.22,79033.09,0.0,-1.0,0.0,0.0]
[1778895153840,63.22,79033.09,0.0,-1.0,0.0,0.0]
[1778895153991,63.22,79033.02,0.0,-1.0,0.0,0.0]
[1778895154058,63.22,79033.02,0.0,-1.0,0.0,0.0]
[1778895154487,63.22,79033.02,0.0,-1.0,0.0,0.0]
[1778895154507,63.22,79033.02,0.0,-1.0,0.0,0.0]
[1778895154514,63.22,79033.02,0.0,-1.0,0.0,0.0]
[1778895156163,63.22,79031.98,0.0,-1.0,0.0,0.0]
[1778895163212,63.22,79029.77,0.0,-1.0,0.0,0.0]
[1778895164643,63.22,79029.77,0.0,-1.0,0.0,0.0]
[1778895164808,63.22,79029.77,0.0,-1.0,0.0,0.0]
[1778895164908,63.22,79027.52,0.0,-1.0,0.0,0.0]
[1778895165486,63.22,79027.52,0.0,-1.0,0.0,0.0]
[1778895165561,63.22,79027.52,0.0,-1.0,0.0,0.0]
[1778895168248,63.22,79022.97,0.0,-1.0,0.0,0.0]
[1778895169249,63.22,79022.97,0.0,-1.0,0.0,0.0]
[1778895169309,63.22,79022.97,0.0,-1.0,0.0,0.0]
[1778895169697,63.22,79022.97,0.0,-1.0,0.0,0.0]
[1778895169809,63.22,79022.97,0.0,-1.0,0.0,0.0]
[1778895169911,63.22,79020.49,0.0,-1.0,0.0,0.0]
[1778895171269,63.22,79019.7,0.0,-1.0,0.0,0.0]
[1778895176304,63.22,79019.47,0.0,-1.0,0.0,0.0]
[1778895178318,63.22,79017.71,0.0,-1.0,0.0,0.0]
[1778895179398,63.22,79017.71,0.0,-1.0,0.0,0.0]
[1778895179559,63.22,79017.71,0.0,-1.0,0.0,0.0]
[1778895179608,63.22,79017.19,0.0,-1.0,0.0,0.0]
[1778895180301,63.22,79017.19,0.0,-1.0,0.0,0.0]
[1778895180309,63.22,79017.19,0.0,-1.0,0.0,0.0]
[1778895180332,63.22,79011.33,0.0,-1.0,0.0,0.0]
[1778895181339,63.22,79005.3,0.0,-1.0,0.0,0.0]
[1778895182346,63.22,79004.3,0.0,-1.0,0.0,0.0]
[1778895185069,63.22,79004.87,0.0,-1.0,0.0,0.0]
[1778895185308,63.22,79005.0,0.0,-1.0,0.0,0.0]
[1778895187381,63.22,78997.74,0.0,-1.0,0.0,0.0]
[1778895188204,63.22,78997.74,0.0,-1.0,0.0,0.0]
[1778895188309,63.22,78997.74,0.0,-1.0,0.0,0.0]
[1778895188388,63.22,78998.71,0.0,-1.0,0.0,0.0]
[1778895193423,63.22,78994.0,0.0,-1.0,0.0,0.0]
[1778895194430,63.22,78991.75,0.0,-1.0,0.0,0.0]
[1778895196092,63.22,78991.75,0.0,-1.0,0.0,0.0]
[1778895196308,63.22,78992.36,0.0,-1.0,0.0,0.0]
[1778895196693,63.22,78992.36,0.0,-1.0,0.0,0.0]
[1778895196809,63.22,78992.36,0.0,-1.0,0.0,0.0]
[1778895196910,63.22,78991.32,0.0,-1.0,0.0,0.0]
[1778895200472,63.22,78990.29,0.0,-1.0,0.0,0.0]
[1778895203479,63.22,78990.61,0.0,-1.0,0.0,0.0]
[1778895203557,63.22,78990.61,0.0,-1.0,0.0,0.0]
[1778895203986,63.22,78990.61,0.0,-1.0,0.0,0.0]
[1778895204061,63.22,78990.61,0.0,-1.0,0.0,0.0]
[1778895204008,63.22,78989.33,0.0,-1.0,0.0,0.0]
[1778895205507,63.22,78988.45,0.0,-1.0,0.0,0.0]
[1778895209914,63.22,78988.93,0.0,-1.0,0.0,0.0]
[1778895210059,63.22,78988.93,0.0,-1.0,0.0,0.0]
[1778895210013,63.22,78990.15,0.0,-1.0,0.0,0.0]
[1778895210409,63.22,78990.15,0.0,-1.0,0.0,0.0]
[1778895210563,63.22,78990.15,0.0,-1.0,0.0,0.0]
[1778895210609,63.22,78990.27,0.0,-1.0,0.0,0.0]
[1778895211553,63.22,78990.34,0.0,-1.0,0.0,0.0]
[1778895213567,63.22,78991.23,0.0,-1.0,0.0,0.0]
[1778895219505,63.22,78991.3,0.0,-1.0,0.0,0.0]
[1778895219558,63.22,78991.3,0.0,-1.0,0.0,0.0]
[1778895219793,63.22,78991.3,0.0,-1.0,0.0,0.0]
[1778895219807,63.22,78991.3,0.0,-1.0,0.0,0.0]
[1778895219892,63.22,78991.42,0.0,-1.0,0.0,0.0]
[1778895226658,63.22,78991.14,0.0,-1.0,0.0,0.0]
[1778895232812,63.22,78991.34,0.0,-1.0,0.0,0.0]
[1778895233057,63.22,78991.34,0.0,-1.0,0.0,0.0]
[1778895232869,63.22,78991.34,0.0,-1.0,0.0,0.0]
[1778895233416,63.22,78991.34,0.0,-1.0,0.0,0.0]
[1778895233559,63.22,78991.34,0.0,-1.0,0.0,0.0]
[1778895233660,63.22,78991.34,0.0,-1.0,0.0,0.0]
[1778895237737,63.22,78990.49,0.0,-1.0,0.0,0.0]
[1778895242772,63.22,78993.21,0.0,-1.0,0.0,0.0]
[1778895243566,63.22,78993.21,0.0,-1.0,0.0,0.0]
[1778895243808,63.22,78993.21,0.0,-1.0,0.0,0.0]
[1778895243909,63.22,78996.54,0.0,-1.0,0.0,0.0]
[1778895244584,63.22,78996.54,0.0,-1.0,0.0,0.0]
[1778895244808,63.22,78996.54,0.0,-1.0,0.0,0.0]
[1778895250832,63.22,78997.03,0.0,-1.0,0.0,0.0]
[1778895251325,63.22,78997.03,0.0,-1.0,0.0,0.0]
[1778895251558,63.22,78997.03,0.0,-1.0,0.0,0.0]
[1778895251840,63.22,78999.55,0.0,-1.0,0.0,0.0]
[1778895252847,63.22,79006.98,0.0,-1.0,0.0,0.0]
[1778895253228,63.22,79006.98,0.0,-1.0,0.0,0.0]
[1778895253308,63.22,79006.98,0.0,-1.0,0.0,0.0]
[1778895253854,63.22,79007.43,0.0,-1.0,0.0,0.0]
[1778895254861,63.22,79008.35,0.0,-1.0,0.0,0.0]
[1778895255652,63.22,79008.35,0.0,-1.0,0.0,0.0]
[1778895255808,63.22,79008.35,0.0,-1.0,0.0,0.0]
[1778895258558,63.22,79007.81,0.0,-1.0,0.0,0.0]
[1778895258808,63.22,79007.81,0.0,-1.0,0.0,0.0]
[1778895258889,63.22,79006.13,0.0,-1.0,0.0,0.0]
[1778895264931,63.22,79006.63,0.0,-1.0,0.0,0.0]
[1778895265061,63.22,79006.63,0.0,-1.0,0.0,0.0]
[1778895270973,63.22,79007.87,0.0,-1.0,0.0,0.0]
[1778895271980,63.22,79008.16,0.0,-1.0,0.0,0.0]
[1778895276646,63.22,79007.97,0.0,-1.0,0.0,0.0]
[1778895276807,63.22,79007.97,0.0,-1.0,0.0,0.0]
[1778895278547,63.22,79007.97,0.0,-1.0,0.0,0.0]
[1778895278557,63.22,79007.97,0.0,-1.0,0.0,0.0]
[1778895278648,63.22,79007.97,0.0,-1.0,0.0,0.0]
[1778895284064,63.22,79008.03,0.0,-1.0,0.0,0.0]
[1778895285071,63.22,79011.74,0.0,-1.0,0.0,0.0]
[1778895286026,63.22,79011.74,0.0,-1.0,0.0,0.0]
[1778895286058,63.22,79011.74,0.0,-1.0,0.0,0.0]
[1778895286078,63.22,79013.35,0.0,-1.0,0.0,0.0]
[1778895293127,63.22,79013.45,0.0,-1.0,0.0,0.0]
[1778895294034,63.22,79013.45,0.0,-1.0,0.0,0.0]
[1778895294057,63.22,79013.45,0.0,-1.0,0.0,0.0]
[1778895294134,63.22,79013.21,0.0,-1.0,0.0,0.0]
[1778895294899,63.22,79013.21,0.0,-1.0,0.0,0.0]
[1778895295062,63.22,79013.21,0.0,-1.0,0.0,0.0]
[1778895300177,63.22,79013.18,0.0,-1.0,0.0,0.0]
[1778895311680,63.22,79013.11,0.0,-1.0,0.0,0.0]
[1778895311809,63.22,79013.11,0.0,-1.0,0.0,0.0]
[1778895311840,63.22,79013.11,0.0,-1.0,0.0,0.0]
[1778895312537,63.22,79013.11,0.0,-1.0,0.0,0.0]
[1778895312559,63.22,79013.11,0.0,-1.0,0.0,0.0]
[1778895319309,63.22,79012.16,0.0,-1.0,0.0,0.0]
[1778895322964,63.22,79012.43,0.0,-1.0,0.0,0.0]
[1778895323059,63.22,79012.43,0.0,-1.0,0.0,0.0]
[1778895323117,63.22,79012.22,0.0,-1.0,0.0,0.0]
[1778895323954,63.22,79012.22,0.0,-1.0,0.0,0.0]
[1778895324058,63.22,79012.22,0.0,-1.0,0.0,0.0]
[1778895329383,63.22,79011.56,0.0,-1.0,0.0,0.0]
[1778895329559,63.22,79011.56,0.0,-1.0,0.0,0.0]
[1778895329984,63.22,79011.56,0.0,-1.0,0.0,0.0]
[1778895330060,63.22,79011.56,0.0,-1.0,0.0,0.0]
[1778895330143,63.22,79012.41,0.0,-1.0,0.0,0.0]
[1778895331393,63.22,79012.15,0.0,-1.0,0.0,0.0]
[1778895339449,63.22,79011.88,0.0,-1.0,0.0,0.0]
[1778895341058,63.22,79011.88,0.0,-1.0,0.0,0.0]
[1778895341155,63.22,79011.88,0.0,-1.0,0.0,0.0]
[1778895341681,63.22,79011.88,0.0,-1.0,0.0,0.0]
[1778895341807,63.22,79011.88,0.0,-1.0,0.0,0.0]
[1778895345491,63.22,79012.51,0.0,-1.0,0.0,0.0]
[1778895350526,63.22,79012.52,0.0,-1.0,0.0,0.0]
[1778895353115,63.22,79012.52,0.0,-1.0,0.0,0.0]
[1778895353308,63.22,79012.52,0.0,-1.0,0.0,0.0]
[1778895356568,63.22,79013.4,0.0,-1.0,0.0,0.0]
[1778895358582,63.22,79013.91,0.0,-1.0,0.0,0.0]
[1778895363618,63.22,79014.05,0.0,-1.0,0.0,0.0]
[1778895368653,63.22,79013.9,0.0,-1.0,0.0,0.0]
[1778895374695,63.22,79014.05,0.0,-1.0,0.0,0.0]
[1778895381744,63.22,79013.99,0.0,-1.0,0.0,0.0]
[1778895386779,63.22,79013.95,0.0,-1.0,0.0,0.0]
[1778895389370,63.22,79013.95,0.0,-1.0,0.0,0.0]
[1778895389558,63.22,79013.95,0.0,-1.0,0.0,0.0]
[1778895389660,63.22,79013.95,0.0,-1.0,0.0,0.0]
[1778895390706,63.22,79013.95,0.0,-1.0,0.0,0.0]
[1778895390809,63.22,79013.95,0.0,-1.0,0.0,0.0]
[1778895392821,63.22,79013.81,0.0,-1.0,0.0,0.0]
[1778895403101,63.22,79013.81,0.0,-1.0,0.0,0.0]
[1778895403309,63.22,79013.8,0.0,-1.0,0.0,0.0]
[1778895409234,63.22,79013.49,0.0,-1.0,0.0,0.0]
[1778895409308,63.22,79013.49,0.0,-1.0,0.0,0.0]
[1778895409335,63.22,79013.49,0.0,-1.0,0.0,0.0]
[1778895415467,63.22,79013.71,0.0,-1.0,0.0,0.0]
[1778895415560,63.22,79013.71,0.0,-1.0,0.0,0.0]
[1778895416989,63.22,79012.58,0.0,-1.0,0.0,0.0]
[1778895419282,63.22,79011.86,0.0,-1.0,0.0,0.0]
[1778895419308,63.22,79011.86,0.0,-1.0,0.0,0.0]
[1778895420293,63.22,79011.82,0.0,-1.0,0.0,0.0]
[1778895420308,63.22,79011.82,0.0,-1.0,0.0,0.0]
[1778895420297,63.22,79012.4,0.0,-1.0,0.0,0.0]
[1778895431686,63.22,79012.12,0.0,-1.0,0.0,0.0]
[1778895431806,63.22,79012.12,0.0,-1.0,0.0,0.0]
[1778895443763,63.22,79012.09,0.0,-1.0,0.0,0.0]
[1778895443807,63.22,79012.09,0.0,-1.0,0.0,0.0]
[1778895445285,63.22,79012.09,0.0,-1.0,0.0,0.0]
[1778895445308,63.22,79012.09,0.0,-1.0,0.0,0.0]
[1778895445333,63.22,79012.09,0.0,-1.0,0.0,0.0]
[1778895449218,63.22,79003.83,0.0,-1.0,0.0,0.0]
[1778895450225,63.22,78995.47,0.0,-1.0,0.0,0.0]
[1778895450877,63.22,78995.47,0.0,-1.0,0.0,0.0]
[1778895451058,63.22,78995.47,0.0,-1.0,0.0,0.0]
[1778895451233,63.22,78994.35,0.0,-1.0,0.0,0.0]
[1778895454016,63.22,78993.87,0.0,-1.0,0.0,0.0]
[1778895454057,63.22,78993.87,0.0,-1.0,0.0,0.0]
[1778895454253,63.22,78991.83,0.0,-1.0,0.0,0.0]
[1778895455732,63.22,78991.93,0.0,-1.0,0.0,0.0]
[1778895455811,63.22,78991.93,0.0,-1.0,0.0,0.0]
[1778895456267,63.22,78991.02,0.0,-1.0,0.0,0.0]
[1778895460296,63.22,78990.05,0.0,-1.0,0.0,0.0]
[1778895463316,63.22,78989.17,0.0,-1.0,0.0,0.0]
[1778895463824,63.22,78989.17,0.0,-1.0,0.0,0.0]
[1778895464059,63.22,78989.17,0.0,-1.0,0.0,0.0]
[1778895465330,63.22,78988.06,0.0,-1.0,0.0,0.0]
[1778895465593,63.22,78988.06,0.0,-1.0,0.0,0.0]
[1778895465807,63.22,78988.06,0.0,-1.0,0.0,0.0]
[1778895466337,63.22,78987.93,0.0,-1.0,0.0,0.0]
[1778895469356,63.22,78987.87,0.0,-1.0,0.0,0.0]
[1778895469558,63.22,78987.79,0.0,-1.0,0.0,0.0]
[1778895470365,63.22,78988.66,0.0,-1.0,0.0,0.0]
[1778895479428,63.22,78987.66,0.0,-1.0,0.0,0.0]
[1778895482793,63.22,78987.9,0.0,-1.0,0.0,0.0]
[1778895482808,63.22,78987.9,0.0,-1.0,0.0,0.0]
[1778895482890,63.22,78987.9,0.0,-1.0,0.0,0.0]
[1778895486043,63.22,78987.9,0.0,-1.0,0.0,0.0]
[1778895486057,63.22,78987.9,0.0,-1.0,0.0,0.0]
[1778895492519,63.22,78984.81,0.0,-1.0,0.0,0.0]
[1778895498458,63.22,78984.81,0.0,-1.0,0.0,0.0]
[1778895499083,63.22,78984.81,0.0,-1.0,0.0,0.0]
[1778895499309,63.22,78984.81,0.0,-1.0,0.0,0.0]
[1778895501851,63.22,78984.51,0.0,-1.0,0.0,0.0]
[1778895502058,63.22,78984.51,0.0,-1.0,0.0,0.0]
[1778895502125,63.22,78980.0,0.0,-1.0,0.0,0.0]
[1778895502589,63.22,78975.69,0.0,-1.0,0.0,0.0]
[1778895503535,63.22,78975.69,0.0,-1.0,0.0,0.0]
[1778895503564,63.22,78975.69,0.0,-1.0,0.0,0.0]
[1778895503596,63.22,78973.83,0.0,-1.0,0.0,0.0]
[1778895505610,63.22,78979.01,0.0,-1.0,0.0,0.0]
[1778895506496,63.22,78979.01,0.0,-1.0,0.0,0.0]
[1778895506559,63.22,78979.01,0.0,-1.0,0.0,0.0]
[1778895506618,63.22,78980.92,0.0,-1.0,0.0,0.0]
[1778895512056,63.22,78980.99,0.0,-1.0,0.0,0.0]
[1778895512079,63.22,78983.86,0.0,-1.0,0.0,0.0]
[1778895512862,63.22,78983.86,0.0,-1.0,0.0,0.0]
[1778895513059,63.22,78983.86,0.0,-1.0,0.0,0.0]
[1778895513091,63.22,78983.91,0.0,-1.0,0.0,0.0]
[1778895516688,63.22,78985.23,0.0,-1.0,0.0,0.0]
[1778895518695,63.22,78985.23,0.0,-1.0,0.0,0.0]
[1778895518807,63.22,78985.23,0.0,-1.0,0.0,0.0]
[1778895518908,63.22,78988.83,0.0,-1.0,0.0,0.0]
[1778895519709,63.22,78992.4,0.0,-1.0,0.0,0.0]
[1778895523127,63.22,78992.22,0.0,-1.0,0.0,0.0]
[1778895523308,63.22,78992.22,0.0,-1.0,0.0,0.0]
[1778895523383,63.22,78992.42,0.0,-1.0,0.0,0.0]
[1778895523737,63.22,78995.64,0.0,-1.0,0.0,0.0]
[1778895524744,63.22,78998.96,0.0,-1.0,0.0,0.0]
[1778895525751,63.22,79000.96,0.0,-1.0,0.0,0.0]
[1778895527765,63.22,79002.13,0.0,-1.0,0.0,0.0]
[1778895529178,63.22,79004.38,0.0,-1.0,0.0,0.0]
[1778895531307,63.22,79004.63,0.0,-1.0,0.0,0.0]
[1778895537835,63.22,79005.12,0.0,-1.0,0.0,0.0]
[1778895541863,63.22,79010.77,0.0,-1.0,0.0,0.0]
[1778895544884,63.22,79009.09,0.0,-1.0,0.0,0.0]
[1778895545532,63.22,79009.09,0.0,-1.0,0.0,0.0]
[1778895545559,63.22,79009.09,0.0,-1.0,0.0,0.0]
[1778895545643,63.22,79009.09,0.0,-1.0,0.0,0.0]
[1778895545808,63.22,79009.09,0.0,-1.0,0.0,0.0]
[1778895545891,63.22,79009.17,0.0,-1.0,0.0,0.0]
[1778895549919,63.22,79008.27,0.0,-1.0,0.0,0.0]
[1778895558388,63.22,79008.82,0.0,-1.0,0.0,0.0]
[1778895558558,63.22,79008.82,0.0,-1.0,0.0,0.0]
[1778895558982,63.22,79010.65,0.0,-1.0,0.0,0.0]
[1778895564017,63.22,79010.8,0.0,-1.0,0.0,0.0]
[1778895565024,63.22,79003.45,0.0,-1.0,0.0,0.0]
[1778895566031,63.22,79001.21,0.0,-1.0,0.0,0.0]
[1778895567864,63.22,79000.57,0.0,-1.0,0.0,0.0]
[1778895567953,63.22,79000.57,0.0,-1.0,0.0,0.0]
[1778895568058,63.22,79000.57,0.0,-1.0,0.0,0.0]
[1778895568113,63.22,78999.74,0.0,-1.0,0.0,0.0]
[1778895570059,63.22,79004.65,0.0,-1.0,0.0,0.0]
[1778895571066,63.22,79005.41,0.0,-1.0,0.0,0.0]
[1778895573531,63.22,79006.12,0.0,-1.0,0.0,0.0]
[1778895573535,63.22,79006.12,0.0,-1.0,0.0,0.0]
[1778895573564,63.22,79006.12,0.0,-1.0,0.0,0.0]
[1778895574087,63.22,79006.9,0.0,-1.0,0.0,0.0]
[1778895579122,63.22,79007.43,0.0,-1.0,0.0,0.0]
[1778895580499,63.22,79007.18,0.0,-1.0,0.0,0.0]
[1778895580504,63.22,79007.18,0.0,-1.0,0.0,0.0]
[1778895580558,63.22,79007.18,0.0,-1.0,0.0,0.0]
[1778895581136,63.22,79003.17,0.0,-1.0,0.0,0.0]
[1778895582143,63.22,78995.61,0.0,-1.0,0.0,0.0]
[1778895583150,63.22,78996.29,0.0,-1.0,0.0,0.0]
[1778895588185,63.22,78996.06,0.0,-1.0,0.0,0.0]
[1778895590199,63.22,78994.83,0.0,-1.0,0.0,0.0]
[1778895592913,63.22,78994.19,0.0,-1.0,0.0,0.0]
[1778895592991,63.22,78994.19,0.0,-1.0,0.0,0.0]
[1778895593057,63.22,78994.19,0.0,-1.0,0.0,0.0]
[1778895593221,63.22,78995.33,0.0,-1.0,0.0,0.0]
[1778895597248,63.22,78996.6,0.0,-1.0,0.0,0.0]
[1778895601276,63.22,78995.32,0.0,-1.0,0.0,0.0]
[1778895601811,63.22,78995.32,0.0,-1.0,0.0,0.0]
[1778895601880,63.22,78995.32,0.0,-1.0,0.0,0.0]
[1778895602059,63.22,78995.32,0.0,-1.0,0.0,0.0]
[1778895602283,63.22,78995.28,0.0,-1.0,0.0,0.0]
[1778895603290,63.22,78997.81,0.0,-1.0,0.0,0.0]
[1778895610341,63.22,78998.51,0.0,-1.0,0.0,0.0]
[1778895613128,63.22,78998.47,0.0,-1.0,0.0,0.0]
[1778895613308,63.22,78998.47,0.0,-1.0,0.0,0.0]
[1778895613409,63.22,78998.47,0.0,-1.0,0.0,0.0]
[1778895620409,63.22,78998.47,0.0,-1.0,0.0,0.0]
[1778895626453,63.22,78997.77,0.0,-1.0,0.0,0.0]
[1778895628954,63.22,78997.63,0.0,-1.0,0.0,0.0]
[1778895629043,63.22,78997.63,0.0,-1.0,0.0,0.0]
[1778895629059,63.22,78997.63,0.0,-1.0,0.0,0.0]
[1778895629160,63.22,78997.63,0.0,-1.0,0.0,0.0]
[1778895631488,63.22,78997.97,0.0,-1.0,0.0,0.0]
[1778895637399,63.22,78998.37,0.0,-1.0,0.0,0.0]
[1778895640710,63.22,78998.51,0.0,-1.0,0.0,0.0]
[1778895640769,63.22,78998.51,0.0,-1.0,0.0,0.0]
[1778895640807,63.22,78998.51,0.0,-1.0,0.0,0.0]
[1778895640908,63.22,78998.87,0.0,-1.0,0.0,0.0]
[1778895651134,63.22,78999.08,0.0,-1.0,0.0,0.0]
[1778895651253,63.22,78999.08,0.0,-1.0,0.0,0.0]
[1778895651310,63.22,78999.08,0.0,-1.0,0.0,0.0]
[1778895651354,63.22,78999.08,0.0,-1.0,0.0,0.0]
[1778895656664,63.22,78994.07,0.0,-1.0,0.0,0.0]
[1778895658239,63.22,78994.07,0.0,-1.0,0.0,0.0]
[1778895658309,63.22,78994.07,0.0,-1.0,0.0,0.0]
[1778895658349,63.22,78994.07,0.0,-1.0,0.0,0.0]
[1778895658411,63.22,78992.24,0.0,-1.0,0.0,0.0]
[1778895658566,63.22,78992.24,0.0,-1.0,0.0,0.0]
[1778895662712,63.22,78991.61,0.0,-1.0,0.0,0.0]
[1778895662765,63.22,78991.61,0.0,-1.0,0.0,0.0]
[1778895662807,63.22,78991.61,0.0,-1.0,0.0,0.0]
[1778895662813,63.22,78991.61,0.0,-1.0,0.0,0.0]
[1778895666735,63.22,78992.71,0.0,-1.0,0.0,0.0]
[1778895667742,63.22,78996.71,0.0,-1.0,0.0,0.0]
[1778895669374,63.22,78996.71,0.0,-1.0,0.0,0.0]
[1778895669425,63.22,78996.71,0.0,-1.0,0.0,0.0]
[1778895669559,63.22,78996.71,0.0,-1.0,0.0,0.0]
[1778895669518,63.22,78995.84,0.0,-1.0,0.0,0.0]
[1778895669756,63.22,78992.63,0.0,-1.0,0.0,0.0]
[1778895673784,63.22,78991.7,0.0,-1.0,0.0,0.0]
[1778895678819,63.22,78991.88,0.0,-1.0,0.0,0.0]
[1778895682847,63.22,78993.25,0.0,-1.0,0.0,0.0]
[1778895683854,63.22,78992.29,0.0,-1.0,0.0,0.0]
[1778895686875,63.22,78990.3,0.0,-1.0,0.0,0.0]
[1778895688601,63.22,78990.06,0.0,-1.0,0.0,0.0]
[1778895688698,63.22,78990.06,0.0,-1.0,0.0,0.0]
[1778895688807,63.22,78990.06,0.0,-1.0,0.0,0.0]
[1778895688889,63.22,78990.0,0.0,-1.0,0.0,0.0]
[1778895692917,63.22,78989.95,0.0,-1.0,0.0,0.0]
[1778895693925,63.22,78995.53,0.0,-1.0,0.0,0.0]
[1778895694932,63.22,78998.03,0.0,-1.0,0.0,0.0]
[1778895696103,63.22,78998.03,0.0,-1.0,0.0,0.0]
[1778895696190,63.22,78998.03,0.0,-1.0,0.0,0.0]
[1778895696307,63.22,78998.03,0.0,-1.0,0.0,0.0]
[1778895696387,63.22,78998.34,0.0,-1.0,0.0,0.0]
[1778895705034,63.22,78998.03,0.0,-1.0,0.0,0.0]
[1778895707788,63.22,78997.67,0.0,-1.0,0.0,0.0]
[1778895707808,63.22,78997.67,0.0,-1.0,0.0,0.0]
[1778895708055,63.22,78997.55,0.0,-1.0,0.0,0.0]
[1778895715104,63.22,78997.09,0.0,-1.0,0.0,0.0]
[1778895718600,63.22,78996.98,0.0,-1.0,0.0,0.0]
[1778895718808,63.22,78996.98,0.0,-1.0,0.0,0.0]
[1778895718819,63.22,78996.98,0.0,-1.0,0.0,0.0]
[1778895724167,63.22,78997.16,0.0,-1.0,0.0,0.0]
[1778895729206,63.22,78994.31,0.0,-1.0,0.0,0.0]
[1778895732088,63.22,78994.08,0.0,-1.0,0.0,0.0]
[1778895732164,63.22,78994.08,0.0,-1.0,0.0,0.0]
[1778895732309,63.22,78994.08,0.0,-1.0,0.0,0.0]
[1778895732410,63.22,78994.01,0.0,-1.0,0.0,0.0]
[1778895738270,63.22,78993.62,0.0,-1.0,0.0,0.0]
[1778895743088,63.22,78993.83,0.0,-1.0,0.0,0.0]
[1778895743223,63.22,78993.83,0.0,-1.0,0.0,0.0]
[1778895743308,63.22,78993.83,0.0,-1.0,0.0,0.0]
[1778895743378,63.22,78993.83,0.0,-1.0,0.0,0.0]
[1778895749349,63.22,78993.87,0.0,-1.0,0.0,0.0]
[1778895751363,63.22,78993.9,0.0,-1.0,0.0,0.0]
[1778895758412,63.22,78994.48,0.0,-1.0,0.0,0.0]
[1778895762364,63.22,78994.47,0.0,-1.0,0.0,0.0]
[1778895762422,63.22,78994.47,0.0,-1.0,0.0,0.0]
[1778895762560,63.22,78994.47,0.0,-1.0,0.0,0.0]
[1778895762573,63.22,78994.47,0.0,-1.0,0.0,0.0]
[1778895771504,63.22,78994.47,0.0,-1.0,0.0,0.0]
[1778895776539,63.22,78994.67,0.0,-1.0,0.0,0.0]
[1778895781574,63.22,78994.33,0.0,-1.0,0.0,0.0]
[1778895783511,63.22,78994.36,0.0,-1.0,0.0,0.0]
[1778895783561,63.22,78994.36,0.0,-1.0,0.0,0.0]
[1778895783575,63.22,78994.36,0.0,-1.0,0.0,0.0]
[1778895783588,63.22,78994.42,0.0,-1.0,0.0,0.0]
[1778895783808,63.22,78994.42,0.0,-1.0,0.0,0.0]
[1778895788623,63.22,79002.73,0.0,-1.0,0.0,0.0]
[1778895789640,63.22,79002.73,0.0,-1.0,0.0,0.0]
[1778895789775,63.22,79002.8,0.0,-1.0,0.0,0.0]
[1778895789808,63.22,79002.8,0.0,-1.0,0.0,0.0]
[1778895790637,63.22,79002.87,0.0,-1.0,0.0,0.0]
[1778895792646,63.22,79002.87,0.0,-1.0,0.0,0.0]
[1778895792654,63.22,79002.87,0.0,-1.0,0.0,0.0]
[1778895792651,63.22,79004.85,0.0,-1.0,0.0,0.0]
[1778895792808,63.22,79004.85,0.0,-1.0,0.0,0.0]
[1778895798693,63.22,79004.4,0.0,-1.0,0.0,0.0]
[1778895803994,63.22,79004.39,0.0,-1.0,0.0,0.0]
[1778895804058,63.22,79004.39,0.0,-1.0,0.0,0.0]
[1778895804092,63.22,79004.39,0.0,-1.0,0.0,0.0]
[1778895812794,63.22,78998.13,0.0,-1.0,0.0,0.0]
[1778895814072,63.22,78998.13,0.0,-1.0,0.0,0.0]
[1778895814174,63.22,78998.13,0.0,-1.0,0.0,0.0]
[1778895814309,63.22,78998.13,0.0,-1.0,0.0,0.0]
[1778895814410,63.22,78998.3,0.0,-1.0,0.0,0.0]
[1778895814805,63.22,78999.05,0.0,-1.0,0.0,0.0]
[1778895821854,63.22,78999.29,0.0,-1.0,0.0,0.0]
[1778895822861,63.22,78998.41,0.0,-1.0,0.0,0.0]
[1778895827896,63.22,78998.53,0.0,-1.0,0.0,0.0]
[1778895832932,63.22,78997.72,0.0,-1.0,0.0,0.0]
[1778895834945,63.22,78996.46,0.0,-1.0,0.0,0.0]
[1778895836704,63.22,78996.46,0.0,-1.0,0.0,0.0]
[1778895835952,63.22,78995.17,0.0,-1.0,0.0,0.0]
[1778895836776,63.22,78995.17,0.0,-1.0,0.0,0.0]
[1778895836808,63.22,78995.17,0.0,-1.0,0.0,0.0]
[1778895836959,63.22,78995.06,0.0,-1.0,0.0,0.0]
[1778895843001,63.22,78995.15,0.0,-1.0,0.0,0.0]
[1778895847633,63.22,78995.2,0.0,-1.0,0.0,0.0]
[1778895847684,63.22,78995.2,0.0,-1.0,0.0,0.0]
[1778895847658,63.22,78995.58,0.0,-1.0,0.0,0.0]
[1778895847807,63.22,78995.58,0.0,-1.0,0.0,0.0]
[1778895848036,63.22,78995.43,0.0,-1.0,0.0,0.0]
[1778895853071,63.22,78995.17,0.0,-1.0,0.0,0.0]
[1778895858106,63.22,78995.43,0.0,-1.0,0.0,0.0]
[1778895863141,63.22,78994.45,0.0,-1.0,0.0,0.0]
[1778895866365,63.22,78994.86,0.0,-1.0,0.0,0.0]
[1778895866564,63.22,78994.86,0.0,-1.0,0.0,0.0]
[1778895866658,63.22,78994.86,0.0,-1.0,0.0,0.0]
[1778895866808,63.22,78994.86,0.0,-1.0,0.0,0.0]
[1778895871197,63.22,78994.87,0.0,-1.0,0.0,0.0]
[1778895876234,63.22,78993.88,0.0,-1.0,0.0,0.0]
[1778895877241,63.22,78991.94,0.0,-1.0,0.0,0.0]
[1778895877781,63.22,78991.94,0.0,-1.0,0.0,0.0]
[1778895877807,63.22,78991.94,0.0,-1.0,0.0,0.0]
[1778895878117,63.22,78991.94,0.0,-1.0,0.0,0.0]
[1778895878310,63.22,78991.94,0.0,-1.0,0.0,0.0]
[1778895878319,63.22,78991.71,0.0,-1.0,0.0,0.0]
[1778895884290,63.22,78991.6,0.0,-1.0,0.0,0.0]
[1778895885297,63.22,78992.86,0.0,-1.0,0.0,0.0]
[1778895886304,63.22,78991.58,0.0,-1.0,0.0,0.0]
[1778895886900,63.22,78991.58,0.0,-1.0,0.0,0.0]
[1778895887058,63.22,78991.58,0.0,-1.0,0.0,0.0]
[1778895887219,63.22,78991.58,0.0,-1.0,0.0,0.0]
[1778895887309,63.22,78991.58,0.0,-1.0,0.0,0.0]
[1778895887311,63.22,78992.04,0.0,-1.0,0.0,0.0]
[1778895892346,63.22,78991.05,0.0,-1.0,0.0,0.0]
[1778895898388,63.22,78991.41,0.0,-1.0,0.0,0.0]
[1778895900403,63.22,78992.61,0.0,-1.0,0.0,0.0]
[1778895901552,63.22,78992.61,0.0,-1.0,0.0,0.0]
[1778895901560,63.22,78992.61,0.0,-1.0,0.0,0.0]
[1778895901782,63.22,78993.0,0.0,-1.0,0.0,0.0]
[1778895901978,63.22,78993.0,0.0,-1.0,0.0,0.0]
[1778895902061,63.22,78993.0,0.0,-1.0,0.0,0.0]
[1778895908459,63.22,78993.31,0.0,-1.0,0.0,0.0]
[1778895912487,63.22,78992.5,0.0,-1.0,0.0,0.0]
[1778895913494,63.22,78998.74,0.0,-1.0,0.0,0.0]
[1778895914161,63.22,78998.74,0.0,-1.0,0.0,0.0]
[1778895914307,63.22,78998.74,0.0,-1.0,0.0,0.0]
[1778895914517,63.22,78998.74,0.0,-1.0,0.0,0.0]
[1778895914558,63.22,78998.74,0.0,-1.0,0.0,0.0]
[1778895914614,63.22,79001.07,0.0,-1.0,0.0,0.0]
[1778895916516,63.22,79003.82,0.0,-1.0,0.0,0.0]
[1778895917522,63.22,79005.23,0.0,-1.0,0.0,0.0]
[1778895918189,63.22,79005.23,0.0,-1.0,0.0,0.0]
[1778895918307,63.22,79005.23,0.0,-1.0,0.0,0.0]
[1778895923565,63.22,79004.43,0.0,-1.0,0.0,0.0]
[1778895924504,63.22,79004.43,0.0,-1.0,0.0,0.0]
[1778895924558,63.22,79004.43,0.0,-1.0,0.0,0.0]
[1778895924658,63.22,79004.43,0.0,-1.0,0.0,0.0]
[1778895935391,63.22,79004.36,0.0,-1.0,0.0,0.0]
[1778895935559,63.22,79004.36,0.0,-1.0,0.0,0.0]
[1778895935649,63.22,79004.36,0.0,-1.0,0.0,0.0]
[1778895940685,63.22,79004.8,0.0,-1.0,0.0,0.0]
[1778895944713,63.22,78999.78,0.0,-1.0,0.0,0.0]
[1778895945284,63.22,78999.78,0.0,-1.0,0.0,0.0]
[1778895945307,63.22,78999.78,0.0,-1.0,0.0,0.0]
[1778895945842,63.22,78994.39,0.0,-1.0,0.0,0.0]
[1778895946058,63.22,78994.39,0.0,-1.0,0.0,0.0]
[1778895949748,63.22,79000.41,0.0,-1.0,0.0,0.0]
[1778895949917,63.22,79000.41,0.0,-1.0,0.0,0.0]
[1778895950058,63.22,79000.41,0.0,-1.0,0.0,0.0]
[1778895950149,63.22,79000.41,0.0,-1.0,0.0,0.0]
[1778895950310,63.22,79000.41,0.0,-1.0,0.0,0.0]
[1778895950755,63.22,79002.23,0.0,-1.0,0.0,0.0]
[1778895953460,63.22,79002.26,0.0,-1.0,0.0,0.0]
[1778895953557,63.22,79002.26,0.0,-1.0,0.0,0.0]
[1778895954783,63.22,79004.04,0.0,-1.0,0.0,0.0]
[1778895954963,63.22,79004.04,0.0,-1.0,0.0,0.0]
[1778895955058,63.22,79004.04,0.0,-1.0,0.0,0.0]
[1778895955790,63.22,79006.15,0.0,-1.0,0.0,0.0]
[1778895956541,63.22,79006.15,0.0,-1.0,0.0,0.0]
[1778895956559,63.22,79006.15,0.0,-1.0,0.0,0.0]
[1778895956797,63.22,79008.95,0.0,-1.0,0.0,0.0]
[1778895957804,63.22,79012.52,0.0,-1.0,0.0,0.0]
[1778895958811,63.22,79017.77,0.0,-1.0,0.0,0.0]
[1778895959024,63.22,79017.77,0.0,-1.0,0.0,0.0]
[1778895959057,63.22,79017.77,0.0,-1.0,0.0,0.0]
[1778895959242,63.22,79017.77,0.0,-1.0,0.0,0.0]
[1778895959308,63.22,79017.77,0.0,-1.0,0.0,0.0]
[1778895959818,63.22,79019.88,0.0,-1.0,0.0,0.0]
[1778895960825,63.22,79018.92,0.0,-1.0,0.0,0.0]
[1778895961832,63.22,79019.55,0.0,-1.0,0.0,0.0]
[1778895962840,63.22,79022.24,0.0,-1.0,0.0,0.0]
[1778895963847,63.22,79024.25,0.0,-1.0,0.0,0.0]
[1778895963964,63.22,79024.25,0.0,-1.0,0.0,0.0]
[1778895964058,63.22,79024.25,0.0,-1.0,0.0,0.0]
[1778895964854,63.22,79023.08,0.0,-1.0,0.0,0.0]
[1778895968703,63.22,79022.98,0.0,-1.0,0.0,0.0]
[1778895968807,63.22,79022.98,0.0,-1.0,0.0,0.0]
[1778895968748,63.22,79022.98,0.0,-1.0,0.0,0.0]
[1778895968882,63.22,79024.16,0.0,-1.0,0.0,0.0]
[1778895969889,63.22,79032.25,0.0,-1.0,0.0,0.0]
[1778895971002,63.22,79032.25,0.0,-1.0,0.0,0.0]
[1778895971058,63.22,79032.25,0.0,-1.0,0.0,0.0]
[1778895971103,63.22,79032.74,0.0,-1.0,0.0,0.0]
[1778895972910,63.22,79033.99,0.0,-1.0,0.0,0.0]
[1778895973917,63.22,79034.76,0.0,-1.0,0.0,0.0]
[1778895975931,63.22,79040.83,0.0,-1.0,0.0,0.0]
[1778895976962,63.22,79040.83,0.0,-1.0,0.0,0.0]
[1778895977057,63.22,79040.83,0.0,-1.0,0.0,0.0]
[1778895977452,63.22,79040.83,0.0,-1.0,0.0,0.0]
[1778895977562,63.22,79040.83,0.0,-1.0,0.0,0.0]
[1778895977624,63.22,79043.79,0.0,-1.0,0.0,0.0]
[1778895978952,63.22,79045.15,0.0,-1.0,0.0,0.0]
[1778895979959,63.22,79048.38,0.0,-1.0,0.0,0.0]
[1778895984994,63.22,79048.32,0.0,-1.0,0.0,0.0]
[1778895986001,63.22,79052.08,0.0,-1.0,0.0,0.0]
[1778895988015,63.22,79046.14,0.0,-1.0,0.0,0.0]
[1778895989008,63.22,79046.14,0.0,-1.0,0.0,0.0]
[1778895989057,63.22,79046.14,0.0,-1.0,0.0,0.0]
[1778895989392,63.22,79046.14,0.0,-1.0,0.0,0.0]
[1778895989559,63.22,79046.14,0.0,-1.0,0.0,0.0]
[1778895989628,63.22,79046.46,0.0,-1.0,0.0,0.0]
[1778895991881,63.22,79046.46,0.0,-1.0,0.0,0.0]
[1778895991036,63.22,79049.45,0.0,-1.0,0.0,0.0]
[1778895992060,63.22,79049.45,0.0,-1.0,0.0,0.0]
[1778895992161,63.22,79053.75,0.0,-1.0,0.0,0.0]
[1778895993056,63.22,79054.91,0.0,-1.0,0.0,0.0]
[1778895994611,63.22,79054.91,0.0,-1.0,0.0,0.0]
[1778895994808,63.22,79054.91,0.0,-1.0,0.0,0.0]
[1778895997084,63.22,79051.68,0.0,-1.0,0.0,0.0]
[1778895998282,63.22,79051.68,0.0,-1.0,0.0,0.0]
[1778895998289,63.22,79051.68,0.0,-1.0,0.0,0.0]
[1778895998307,63.22,79051.68,0.0,-1.0,0.0,0.0]
[1778895998383,63.22,79052.46,0.0,-1.0,0.0,0.0]
[1778895999098,63.22,79053.69,0.0,-1.0,0.0,0.0]
[1778896000105,63.22,79052.85,0.0,-1.0,0.0,0.0]
[1778896001112,63.22,79051.73,0.0,-1.0,0.0,0.0]
[1778896006147,63.22,79051.54,0.0,-1.0,0.0,0.0]
[1778896009964,63.22,79051.55,0.0,-1.0,0.0,0.0]
[1778896010058,63.22,79051.55,0.0,-1.0,0.0,0.0]
[1778896010555,63.22,79051.55,0.0,-1.0,0.0,0.0]
[1778896010807,63.22,79051.55,0.0,-1.0,0.0,0.0]
[1778896010656,63.22,79051.54,0.0,-1.0,0.0,0.0]
[1778896011183,63.22,79052.52,0.0,-1.0,0.0,0.0]
[1778896015602,63.22,79052.5,0.0,-1.0,0.0,0.0]
[1778896015808,63.22,79052.5,0.0,-1.0,0.0,0.0]
[1778896015825,63.22,79051.74,0.0,-1.0,0.0,0.0]
[1778896016218,63.22,79051.03,0.0,-1.0,0.0,0.0]
[1778896017225,63.22,79050.51,0.0,-1.0,0.0,0.0]
[1778896025281,63.22,79049.35,0.0,-1.0,0.0,0.0]
[1778896030316,63.22,79049.22,0.0,-1.0,0.0,0.0]
[1778896032146,63.22,79049.22,0.0,-1.0,0.0,0.0]
[1778896032307,63.22,79049.22,0.0,-1.0,0.0,0.0]
[1778896036560,63.22,79048.76,0.0,-1.0,0.0,0.0]
[1778896036807,63.22,79048.76,0.0,-1.0,0.0,0.0]
[1778896036809,63.22,79046.43,0.0,-1.0,0.0,0.0]
[1778896037365,63.22,79041.18,0.0,-1.0,0.0,0.0]
[1778896038373,63.22,79038.55,0.0,-1.0,0.0,0.0]
[1778896042892,63.22,79038.39,0.0,-1.0,0.0,0.0]
[1778896042401,63.22,79037.09,0.0,-1.0,0.0,0.0]
[1778896043057,63.22,79037.09,0.0,-1.0,0.0,0.0]
[1778896043408,63.22,79033.95,0.0,-1.0,0.0,0.0]
[1778896044415,63.22,79029.85,0.0,-1.0,0.0,0.0]
[1778896047308,63.22,79029.76,0.0,-1.0,0.0,0.0]
[1778896047436,63.22,79029.63,0.0,-1.0,0.0,0.0]
[1778896048630,63.22,79029.63,0.0,-1.0,0.0,0.0]
[1778896048808,63.22,79029.63,0.0,-1.0,0.0,0.0]
[1778896048857,63.22,79027.06,0.0,-1.0,0.0,0.0]
[1778896051464,63.22,79026.34,0.0,-1.0,0.0,0.0]
[1778896055492,63.22,79025.09,0.0,-1.0,0.0,0.0]
[1778896057766,63.22,79025.11,0.0,-1.0,0.0,0.0]
[1778896057808,63.22,79025.11,0.0,-1.0,0.0,0.0]
[1778896058513,63.22,79020.79,0.0,-1.0,0.0,0.0]
[1778896061971,63.22,79020.8,0.0,-1.0,0.0,0.0]
[1778896062057,63.22,79020.8,0.0,-1.0,0.0,0.0]
[1778896062073,63.22,79020.8,0.0,-1.0,0.0,0.0]
[1778896064531,63.22,79020.8,0.0,-1.0,0.0,0.0]
[1778896064559,63.22,79020.8,0.0,-1.0,0.0,0.0]
[1778896064632,63.22,79017.6,0.0,-1.0,0.0,0.0]
[1778896065562,63.22,79016.26,0.0,-1.0,0.0,0.0]
[1778896069375,63.22,79016.33,0.0,-1.0,0.0,0.0]
[1778896069557,63.22,79016.33,0.0,-1.0,0.0,0.0]
[1778896069590,63.22,79016.83,0.0,-1.0,0.0,0.0]
[1778896074625,63.22,79017.56,0.0,-1.0,0.0,0.0]
[1778896078761,63.22,79023.51,0.0,-1.0,0.0,0.0]
[1778896079308,63.22,79023.51,0.0,-1.0,0.0,0.0]
[1778896079660,63.22,79024.96,0.0,-1.0,0.0,0.0]
[1778896080667,63.22,79025.92,0.0,-1.0,0.0,0.0]
[1778896088724,63.22,79025.91,0.0,-1.0,0.0,0.0]
[1778896091707,63.22,79025.91,0.0,-1.0,0.0,0.0]
[1778896091775,63.22,79025.91,0.0,-1.0,0.0,0.0]
[1778896091808,63.22,79025.91,0.0,-1.0,0.0,0.0]
[1778896091909,63.22,79026.84,0.0,-1.0,0.0,0.0]
[1778896098794,63.22,79027.05,0.0,-1.0,0.0,0.0]
[1778896104158,63.22,79027.09,0.0,-1.0,0.0,0.0]
[1778896104308,63.22,79027.09,0.0,-1.0,0.0,0.0]
[1778896104497,63.22,79027.09,0.0,-1.0,0.0,0.0]
[1778896104559,63.22,79027.09,0.0,-1.0,0.0,0.0]
[1778896104598,63.22,79027.09,0.0,-1.0,0.0,0.0]
[1778896110878,63.22,79027.34,0.0,-1.0,0.0,0.0]
[1778896113899,63.22,79027.37,0.0,-1.0,0.0,0.0]
[1778896115728,63.22,79027.37,0.0,-1.0,0.0,0.0]
[1778896115808,63.22,79027.37,0.0,-1.0,0.0,0.0]
[1778896116920,63.22,79028.39,0.0,-1.0,0.0,0.0]
[1778896119829,63.22,79029.22,0.0,-1.0,0.0,0.0]
[1778896119946,63.22,79039.09,0.0,-1.0,0.0,0.0]
[1778896120951,63.22,79054.72,0.0,-1.0,0.0,0.0]
[1778896121958,63.22,79054.96,0.0,-1.0,0.0,0.0]
[1778896123723,63.22,79055.79,0.0,-1.0,0.0,0.0]
[1778896124979,63.22,79053.45,0.0,-1.0,0.0,0.0]
[1778896125986,63.22,79045.98,0.0,-1.0,0.0,0.0]
[1778896126993,63.22,79044.55,0.0,-1.0,0.0,0.0]
[1778896128000,63.22,79045.19,0.0,-1.0,0.0,0.0]
[1778896133035,63.22,79046.11,0.0,-1.0,0.0,0.0]
[1778896136431,63.22,79046.04,0.0,-1.0,0.0,0.0]
[1778896136548,63.22,79046.04,0.0,-1.0,0.0,0.0]
[1778896136559,63.22,79046.04,0.0,-1.0,0.0,0.0]
[1778896137063,63.22,79046.0,0.0,-1.0,0.0,0.0]
[1778896139077,63.22,79049.63,0.0,-1.0,0.0,0.0]
[1778896141091,63.22,79050.58,0.0,-1.0,0.0,0.0]
[1778896143105,63.22,79048.52,0.0,-1.0,0.0,0.0]
[1778896143802,63.22,79048.52,0.0,-1.0,0.0,0.0]
[1778896143810,63.22,79048.52,0.0,-1.0,0.0,0.0]
[1778896144009,63.22,79048.52,0.0,-1.0,0.0,0.0]
[1778896144058,63.22,79048.52,0.0,-1.0,0.0,0.0]
[1778896144112,63.22,79046.39,0.0,-1.0,0.0,0.0]
[1778896147133,63.22,79045.31,0.0,-1.0,0.0,0.0]
[1778896148140,63.22,79042.3,0.0,-1.0,0.0,0.0]
[1778896149436,63.22,79042.3,0.0,-1.0,0.0,0.0]
[1778896149559,63.22,79042.3,0.0,-1.0,0.0,0.0]
[1778896149661,63.22,79039.64,0.0,-1.0,0.0,0.0]
[1778896155189,63.22,79039.16,0.0,-1.0,0.0,0.0]
[1778896162238,63.22,79038.46,0.0,-1.0,0.0,0.0]
[1778896164252,63.22,79035.27,0.0,-1.0,0.0,0.0]
[1778896165259,63.22,79033.38,0.0,-1.0,0.0,0.0]
[1778896167922,63.22,79032.75,0.0,-1.0,0.0,0.0]
[1778896168058,63.22,79032.75,0.0,-1.0,0.0,0.0]
[1778896168201,63.22,79032.11,0.0,-1.0,0.0,0.0]
[1778896168309,63.22,79032.11,0.0,-1.0,0.0,0.0]
[1778896168369,63.22,79032.07,0.0,-1.0,0.0,0.0]
[1778896171301,63.22,79031.85,0.0,-1.0,0.0,0.0]
[1778896176337,63.22,79031.96,0.0,-1.0,0.0,0.0]
[1778896179150,63.22,79032.14,0.0,-1.0,0.0,0.0]
[1778896179308,63.22,79032.15,0.0,-1.0,0.0,0.0]
[1778896179409,63.22,79032.15,0.0,-1.0,0.0,0.0]
[1778896188420,63.22,79032.15,0.0,-1.0,0.0,0.0]
[1778896192518,63.22,79032.36,0.0,-1.0,0.0,0.0]
[1778896192560,63.22,79032.36,0.0,-1.0,0.0,0.0]
[1778896192587,63.22,79032.36,0.0,-1.0,0.0,0.0]
[1778896192807,63.22,79032.36,0.0,-1.0,0.0,0.0]
[1778896192908,63.22,79032.24,0.0,-1.0,0.0,0.0]
[1778896198491,63.22,79032.14,0.0,-1.0,0.0,0.0]
[1778896199498,63.22,79030.21,0.0,-1.0,0.0,0.0]
[1778896200505,63.22,79028.17,0.0,-1.0,0.0,0.0]
[1778896201512,63.22,79027.14,0.0,-1.0,0.0,0.0]
[1778896203213,63.22,79027.08,0.0,-1.0,0.0,0.0]
[1778896203309,63.22,79027.08,0.0,-1.0,0.0,0.0]
[1778896210576,63.22,79028.0,0.0,-1.0,0.0,0.0]
[1778896212590,63.22,79031.02,0.0,-1.0,0.0,0.0]
[1778896215763,63.22,79031.15,0.0,-1.0,0.0,0.0]
[1778896215810,63.22,79031.15,0.0,-1.0,0.0,0.0]
[1778896216298,63.22,79031.15,0.0,-1.0,0.0,0.0]
[1778896216308,63.22,79031.15,0.0,-1.0,0.0,0.0]
[1778896216340,63.22,79031.15,0.0,-1.0,0.0,0.0]
[1778896222660,63.22,79030.52,0.0,-1.0,0.0,0.0]
[1778896228345,63.22,79030.52,0.0,-1.0,0.0,0.0]
[1778896228565,63.22,79030.52,0.0,-1.0,0.0,0.0]
[1778896232730,63.22,79030.52,0.0,-1.0,0.0,0.0]
[1778896245821,63.22,79030.48,0.0,-1.0,0.0,0.0]
[1778896253877,63.22,79035.09,0.0,-1.0,0.0,0.0]
[1778896254884,63.22,79036.76,0.0,-1.0,0.0,0.0]
[1778896258819,63.22,79036.88,0.0,-1.0,0.0,0.0]
[1778896259059,63.22,79036.88,0.0,-1.0,0.0,0.0]
[1778896259396,63.22,79036.88,0.0,-1.0,0.0,0.0]
[1778896259560,63.22,79036.88,0.0,-1.0,0.0,0.0]
[1778896259920,63.22,79036.47,0.0,-1.0,0.0,0.0]
[1778896260926,63.22,79037.74,0.0,-1.0,0.0,0.0]
[1778896261936,63.22,79043.79,0.0,-1.0,0.0,0.0]
[1778896262940,63.22,79044.65,0.0,-1.0,0.0,0.0]
[1778896264844,63.22,79044.99,0.0,-1.0,0.0,0.0]
[1778896265059,63.22,79044.99,0.0,-1.0,0.0,0.0]
[1778896266972,63.22,79049.06,0.0,-1.0,0.0,0.0]
[1778896267979,63.22,79049.91,0.0,-1.0,0.0,0.0]
[1778896269120,63.22,79049.91,0.0,-1.0,0.0,0.0]
[1778896269310,63.22,79049.92,0.0,-1.0,0.0,0.0]
[1778896269902,63.22,79049.92,0.0,-1.0,0.0,0.0]
[1778896270058,63.22,79049.92,0.0,-1.0,0.0,0.0]
[1778896270096,63.22,79045.45,0.0,-1.0,0.0,0.0]
[1778896271001,63.22,79044.29,0.0,-1.0,0.0,0.0]
[1778896273015,63.22,79043.32,0.0,-1.0,0.0,0.0]
[1778896273964,63.22,79043.32,0.0,-1.0,0.0,0.0]
[1778896274058,63.22,79043.32,0.0,-1.0,0.0,0.0]
[1778896274159,63.22,79045.62,0.0,-1.0,0.0,0.0]
[1778896278050,63.22,79043.76,0.0,-1.0,0.0,0.0]
[1778896282078,63.22,79042.21,0.0,-1.0,0.0,0.0]
[1778896282908,63.22,79042.21,0.0,-1.0,0.0,0.0]
[1778896283059,63.22,79042.21,0.0,-1.0,0.0,0.0]
[1778896283544,63.22,79042.33,0.0,-1.0,0.0,0.0]
[1778896283560,63.22,79042.33,0.0,-1.0,0.0,0.0]
[1778896283639,63.22,79042.33,0.0,-1.0,0.0,0.0]
[1778896289127,63.22,79041.08,0.0,-1.0,0.0,0.0]
[1778896290134,63.22,79039.67,0.0,-1.0,0.0,0.0]
[1778896291141,63.22,79039.73,0.0,-1.0,0.0,0.0]
[1778896291740,63.22,79039.73,0.0,-1.0,0.0,0.0]
[1778896291808,63.22,79039.73,0.0,-1.0,0.0,0.0]
[1778896297183,63.22,79039.73,0.0,-1.0,0.0,0.0]
[1778896302218,63.22,79039.21,0.0,-1.0,0.0,0.0]
[1778896302705,63.22,79039.21,0.0,-1.0,0.0,0.0]
[1778896302810,63.22,79039.21,0.0,-1.0,0.0,0.0]
[1778896303350,63.22,79039.17,0.0,-1.0,0.0,0.0]
[1778896303558,63.22,79039.17,0.0,-1.0,0.0,0.0]
[1778896303660,63.22,79039.17,0.0,-1.0,0.0,0.0]
[1778896305239,63.22,79043.4,0.0,-1.0,0.0,0.0]
[1778896306246,63.22,79047.33,0.0,-1.0,0.0,0.0]
[1778896307253,63.22,79049.57,0.0,-1.0,0.0,0.0]
[1778896307681,63.22,79049.57,0.0,-1.0,0.0,0.0]
[1778896307810,63.22,79049.57,0.0,-1.0,0.0,0.0]
[1778896315310,63.22,79053.69,0.0,-1.0,0.0,0.0]
[1778896317324,63.22,79056.7,0.0,-1.0,0.0,0.0]
[1778896318881,63.22,79056.7,0.0,-1.0,0.0,0.0]
[1778896320345,63.22,79055.02,0.0,-1.0,0.0,0.0]
[1778896321352,63.22,79053.68,0.0,-1.0,0.0,0.0]
[1778896322844,63.22,79053.68,0.0,-1.0,0.0,0.0]
[1778896323060,63.22,79053.68,0.0,-1.0,0.0,0.0]
[1778896323349,63.22,79053.57,0.0,-1.0,0.0,0.0]
[1778896323560,63.22,79053.57,0.0,-1.0,0.0,0.0]
[1778896323569,63.22,79053.58,0.0,-1.0,0.0,0.0]
[1778896324374,63.22,79056.04,0.0,-1.0,0.0,0.0]
[1778896325381,63.22,79061.5,0.0,-1.0,0.0,0.0]
[1778896326388,63.22,79063.07,0.0,-1.0,0.0,0.0]
[1778896327558,63.22,79063.07,0.0,-1.0,0.0,0.0]
[1778896327808,63.22,79063.07,0.0,-1.0,0.0,0.0]
[1778896332430,63.22,79065.56,0.0,-1.0,0.0,0.0]
[1778896333437,63.22,79069.77,0.0,-1.0,0.0,0.0]
[1778896334444,63.22,79073.68,0.0,-1.0,0.0,0.0]
[1778896335557,63.22,79073.68,0.0,-1.0,0.0,0.0]
[1778896335602,63.22,79075.42,0.0,-1.0,0.0,0.0]
[1778896336547,63.22,79075.42,0.0,-1.0,0.0,0.0]
[1778896337273,63.22,79075.42,0.0,-1.0,0.0,0.0]
[1778896337125,63.22,79075.48,0.0,-1.0,0.0,0.0]
[1778896338473,63.22,79074.54,0.0,-1.0,0.0,0.0]
[1778896343507,63.22,79073.75,0.0,-1.0,0.0,0.0]
[1778896346646,63.22,79074.09,0.0,-1.0,0.0,0.0]
[1778896346809,63.22,79074.09,0.0,-1.0,0.0,0.0]
[1778896347476,63.22,79074.09,0.0,-1.0,0.0,0.0]
[1778896347559,63.22,79074.09,0.0,-1.0,0.0,0.0]
[1778896347620,63.22,79074.09,0.0,-1.0,0.0,0.0]
[1778896352571,63.22,79075.48,0.0,-1.0,0.0,0.0]
[1778896354584,63.22,79080.36,0.0,-1.0,0.0,0.0]
[1778896355591,63.22,79081.99,0.0,-1.0,0.0,0.0]
[1778896356598,63.22,79084.33,0.0,-1.0,0.0,0.0]
[1778896357815,63.22,79084.33,0.0,-1.0,0.0,0.0]
[1778896358060,63.22,79084.33,0.0,-1.0,0.0,0.0]
[1778896358161,63.22,79082.83,0.0,-1.0,0.0,0.0]
[1778896363647,63.22,79081.87,0.0,-1.0,0.0,0.0]
[1778896364384,63.22,79081.87,0.0,-1.0,0.0,0.0]
[1778896364571,63.22,79081.87,0.0,-1.0,0.0,0.0]
[1778896364716,63.22,79081.87,0.0,-1.0,0.0,0.0]
[1778896364809,63.22,79081.87,0.0,-1.0,0.0,0.0]
[1778896364811,63.22,79082.45,0.0,-1.0,0.0,0.0]
[1778896370697,63.22,79079.36,0.0,-1.0,0.0,0.0]
[1778896372106,63.22,79079.36,0.0,-1.0,0.0,0.0]
[1778896372316,63.22,79079.36,0.0,-1.0,0.0,0.0]
[1778896374725,63.22,79078.53,0.0,-1.0,0.0,0.0]
[1778896379760,63.22,79077.09,0.0,-1.0,0.0,0.0]
[1778896381576,63.22,79076.47,0.0,-1.0,0.0,0.0]
[1778896381809,63.22,79076.47,0.0,-1.0,0.0,0.0]
[1778896382600,63.22,79077.11,0.0,-1.0,0.0,0.0]
[1778896382809,63.22,79077.11,0.0,-1.0,0.0,0.0]
[1778896382910,63.22,79077.78,0.0,-1.0,0.0,0.0]
[1778896388823,63.22,79078.8,0.0,-1.0,0.0,0.0]
[1778896393858,63.22,79079.28,0.0,-1.0,0.0,0.0]
[1778896398220,63.22,79079.3,0.0,-1.0,0.0,0.0]
[1778896398308,63.22,79079.3,0.0,-1.0,0.0,0.0]
[1778896405943,63.22,79079.83,0.0,-1.0,0.0,0.0]
[1778896407604,63.22,79079.83,0.0,-1.0,0.0,0.0]
[1778896407809,63.22,79079.83,0.0,-1.0,0.0,0.0]
[1778896408281,63.22,79079.83,0.0,-1.0,0.0,0.0]
[1778896408308,63.22,79079.83,0.0,-1.0,0.0,0.0]
[1778896408382,63.22,79079.87,0.0,-1.0,0.0,0.0]
[1778896411985,63.22,79080.37,0.0,-1.0,0.0,0.0]
[1778896417137,63.22,79080.55,0.0,-1.0,0.0,0.0]
[1778896417309,63.22,79080.55,0.0,-1.0,0.0,0.0]
[1778896419037,63.22,79083.85,0.0,-1.0,0.0,0.0]
[1778896420044,63.22,79085.04,0.0,-1.0,0.0,0.0]
[1778896424072,63.22,79086.49,0.0,-1.0,0.0,0.0]
[1778896424540,63.22,79086.49,0.0,-1.0,0.0,0.0]
[1778896424560,63.22,79086.49,0.0,-1.0,0.0,0.0]
[1778896425159,63.22,79086.49,0.0,-1.0,0.0,0.0]
[1778896425309,63.22,79086.49,0.0,-1.0,0.0,0.0]
[1778896425342,63.22,79086.49,0.0,-1.0,0.0,0.0]
[1778896430115,63.22,79085.53,0.0,-1.0,0.0,0.0]
[1778896431063,63.22,79085.53,0.0,-1.0,0.0,0.0]
[1778896431309,63.22,79085.53,0.0,-1.0,0.0,0.0]
[1778896438171,63.22,79086.52,0.0,-1.0,0.0,0.0]
[1778896443208,63.22,79086.36,0.0,-1.0,0.0,0.0]
[1778896444164,63.22,79086.36,0.0,-1.0,0.0,0.0]
[1778896444312,63.22,79086.36,0.0,-1.0,0.0,0.0]
[1778896445378,63.22,79086.77,0.0,-1.0,0.0,0.0]
[1778896445559,63.22,79086.67,0.0,-1.0,0.0,0.0]
[1778896446227,63.22,79086.7,0.0,-1.0,0.0,0.0]
[1778896451262,63.22,79086.74,0.0,-1.0,0.0,0.0]
[1778896454509,63.22,79086.67,0.0,-1.0,0.0,0.0]
[1778896454563,63.22,79086.67,0.0,-1.0,0.0,0.0]
[1778896458315,63.22,79085.55,0.0,-1.0,0.0,0.0]
[1778896459211,63.22,79085.55,0.0,-1.0,0.0,0.0]
[1778896459310,63.22,79085.55,0.0,-1.0,0.0,0.0]
[1778896460060,63.22,79086.26,0.0,-1.0,0.0,0.0]
[1778896460309,63.22,79086.26,0.0,-1.0,0.0,0.0]
[1778896460329,63.22,79086.27,0.0,-1.0,0.0,0.0]
[1778896465368,63.22,79085.85,0.0,-1.0,0.0,0.0]
[1778896471073,63.22,79086.12,0.0,-1.0,0.0,0.0]
[1778896471412,63.22,79086.19,0.0,-1.0,0.0,0.0]
[1778896477453,63.22,79079.92,0.0,-1.0,0.0,0.0]
[1778896478460,63.22,79077.73,0.0,-1.0,0.0,0.0]
[1778896480474,63.22,79075.88,0.0,-1.0,0.0,0.0]
[1778896481551,63.22,79075.88,0.0,-1.0,0.0,0.0]
[1778896481567,63.22,79075.88,0.0,-1.0,0.0,0.0]
[1778896482488,63.22,79074.26,0.0,-1.0,0.0,0.0]
[1778896488059,63.22,79074.59,0.0,-1.0,0.0,0.0]
[1778896488308,63.22,79074.59,0.0,-1.0,0.0,0.0]
[1778896488358,63.22,79074.59,0.0,-1.0,0.0,0.0]
[1778896488460,63.22,79075.09,0.0,-1.0,0.0,0.0]
[1778896488558,63.22,79075.09,0.0,-1.0,0.0,0.0]
[1778896494572,63.22,79074.98,0.0,-1.0,0.0,0.0]
[1778896499607,63.22,79074.69,0.0,-1.0,0.0,0.0]
[1778896502628,63.22,79073.72,0.0,-1.0,0.0,0.0]
[1778896504733,63.22,79073.91,0.0,-1.0,0.0,0.0]
[1778896504809,63.22,79073.91,0.0,-1.0,0.0,0.0]
[1778896511691,63.22,79074.0,0.0,-1.0,0.0,0.0]
[1778896517733,63.22,79074.92,0.0,-1.0,0.0,0.0]
[1778896525598,63.22,79075.06,0.0,-1.0,0.0,0.0]
[1778896525808,63.22,79075.06,0.0,-1.0,0.0,0.0]
[1778896526931,63.22,79075.06,0.0,-1.0,0.0,0.0]
[1778896527058,63.22,79075.06,0.0,-1.0,0.0,0.0]
[1778896527159,63.22,79075.06,0.0,-1.0,0.0,0.0]
[1778896531831,63.22,79075.1,0.0,-1.0,0.0,0.0]
[1778896539535,63.22,79074.48,0.0,-1.0,0.0,0.0]
[1778896539562,63.22,79074.49,0.0,-1.0,0.0,0.0]
[1778896545930,63.22,79074.41,0.0,-1.0,0.0,0.0]
[1778896553248,63.22,79074.45,0.0,-1.0,0.0,0.0]
[1778896553309,63.22,79074.45,0.0,-1.0,0.0,0.0]
[1778896553410,63.22,79074.45,0.0,-1.0,0.0,0.0]
[1778896554251,63.22,79074.45,0.0,-1.0,0.0,0.0]
[1778896554309,63.22,79074.45,0.0,-1.0,0.0,0.0]
[1778896560029,63.22,79074.4,0.0,-1.0,0.0,0.0]
[1778896565265,63.22,79074.66,0.0,-1.0,0.0,0.0]
[1778896565310,63.22,79074.66,0.0,-1.0,0.0,0.0]
[1778896565363,63.22,79077.94,0.0,-1.0,0.0,0.0]
[1778896566512,63.22,79077.94,0.0,-1.0,0.0,0.0]
[1778896566560,63.22,79077.94,0.0,-1.0,0.0,0.0]
[1778896567078,63.22,79078.25,0.0,-1.0,0.0,0.0]
[1778896572113,63.22,79078.64,0.0,-1.0,0.0,0.0]
[1778896572944,63.22,79078.64,0.0,-1.0,0.0,0.0]
[1778896573059,63.22,79078.64,0.0,-1.0,0.0,0.0]
[1778896578155,63.22,79078.23,0.0,-1.0,0.0,0.0]
[1778896580169,63.22,79079.56,0.0,-1.0,0.0,0.0]
[1778896586517,63.22,79079.59,0.0,-1.0,0.0,0.0]
[1778896586559,63.22,79079.59,0.0,-1.0,0.0,0.0]
[1778896587783,63.22,79080.32,0.0,-1.0,0.0,0.0]
[1778896587808,63.22,79080.32,0.0,-1.0,0.0,0.0]
[1778896588226,63.22,79080.14,0.0,-1.0,0.0,0.0]
[1778896589233,63.22,79086.48,0.0,-1.0,0.0,0.0]
[1778896589968,63.22,79086.48,0.0,-1.0,0.0,0.0]
[1778896590060,63.22,79086.48,0.0,-1.0,0.0,0.0]
[1778896590240,63.22,79092.71,0.0,-1.0,0.0,0.0]
[1778896591247,63.22,79093.18,0.0,-1.0,0.0,0.0]
[1778896592254,63.22,79097.47,0.0,-1.0,0.0,0.0]
[1778896592634,63.22,79097.47,0.0,-1.0,0.0,0.0]
[1778896592808,63.22,79097.47,0.0,-1.0,0.0,0.0]
[1778896593261,63.22,79098.34,0.0,-1.0,0.0,0.0]
[1778896594268,63.22,79101.27,0.0,-1.0,0.0,0.0]
[1778896595107,63.22,79101.27,0.0,-1.0,0.0,0.0]
[1778896595309,63.22,79101.27,0.0,-1.0,0.0,0.0]
[1778896595401,63.22,79104.89,0.0,-1.0,0.0,0.0]
[1778896596282,63.22,79107.35,0.0,-1.0,0.0,0.0]
[1778896597289,63.22,79108.14,0.0,-1.0,0.0,0.0]
[1778896601317,63.22,79106.87,0.0,-1.0,0.0,0.0]
[1778896601808,63.22,79106.87,0.0,-1.0,0.0,0.0]
[1778896602534,63.22,79106.87,0.0,-1.0,0.0,0.0]
[1778896602560,63.22,79106.87,0.0,-1.0,0.0,0.0]
[1778896602324,63.22,79106.85,0.0,-1.0,0.0,0.0]
[1778896603331,63.22,79108.89,0.0,-1.0,0.0,0.0]
[1778896604338,63.22,79112.31,0.0,-1.0,0.0,0.0]
[1778896605345,63.22,79114.0,0.0,-1.0,0.0,0.0]
[1778896609412,63.22,79113.81,0.0,-1.0,0.0,0.0]
[1778896609559,63.22,79113.81,0.0,-1.0,0.0,0.0]
[1778896609513,63.22,79110.57,0.0,-1.0,0.0,0.0]
[1778896610380,63.22,79107.26,0.0,-1.0,0.0,0.0]
[1778896611242,63.22,79107.26,0.0,-1.0,0.0,0.0]
[1778896611308,63.22,79107.26,0.0,-1.0,0.0,0.0]
[1778896611565,63.22,79107.64,0.0,-1.0,0.0,0.0]
[1778896613401,63.22,79109.38,0.0,-1.0,0.0,0.0]
[1778896615416,63.22,79111.79,0.0,-1.0,0.0,0.0]
[1778896616422,63.22,79114.99,0.0,-1.0,0.0,0.0]
[1778896616910,63.22,79114.99,0.0,-1.0,0.0,0.0]
[1778896617059,63.22,79114.99,0.0,-1.0,0.0,0.0]
[1778896617429,63.22,79115.48,0.0,-1.0,0.0,0.0]
[1778896621457,63.22,79116.65,0.0,-1.0,0.0,0.0]
[1778896625061,63.22,79117.33,0.0,-1.0,0.0,0.0]
[1778896630522,63.22,79117.46,0.0,-1.0,0.0,0.0]
[1778896631528,63.22,79118.23,0.0,-1.0,0.0,0.0]
[1778896632535,63.22,79119.13,0.0,-1.0,0.0,0.0]
[1778896634253,63.22,79119.58,0.0,-1.0,0.0,0.0]
[1778896634309,63.22,79119.58,0.0,-1.0,0.0,0.0]
[1778896634549,63.22,79119.59,0.0,-1.0,0.0,0.0]
[1778896635337,63.22,79119.59,0.0,-1.0,0.0,0.0]
[1778896635563,63.22,79119.59,0.0,-1.0,0.0,0.0]
[1778896636563,63.22,79116.56,0.0,-1.0,0.0,0.0]
[1778896637572,63.22,79114.22,0.0,-1.0,0.0,0.0]
[1778896637962,63.22,79114.22,0.0,-1.0,0.0,0.0]
[1778896638059,63.22,79114.22,0.0,-1.0,0.0,0.0]
[1778896638577,63.22,79111.91,0.0,-1.0,0.0,0.0]
[1778896639057,63.22,79111.91,0.0,-1.0,0.0,0.0]
[1778896639309,63.22,79111.91,0.0,-1.0,0.0,0.0]
[1778896645626,63.22,79112.56,0.0,-1.0,0.0,0.0]
[1778896648649,63.22,79116.06,0.0,-1.0,0.0,0.0]
[1778896650321,63.22,79116.06,0.0,-1.0,0.0,0.0]
[1778896650563,63.22,79116.06,0.0,-1.0,0.0,0.0]
[1778896650410,63.22,79118.34,0.0,-1.0,0.0,0.0]
[1778896651622,63.22,79118.34,0.0,-1.0,0.0,0.0]
[1778896651808,63.22,79118.35,0.0,-1.0,0.0,0.0]
[1778896651909,63.22,79118.35,0.0,-1.0,0.0,0.0]
[1778896653682,63.22,79114.59,0.0,-1.0,0.0,0.0]
[1778896654689,63.22,79113.72,0.0,-1.0,0.0,0.0]
[1778896655696,63.22,79112.78,0.0,-1.0,0.0,0.0]
[1778896661738,63.22,79110.78,0.0,-1.0,0.0,0.0]
[1778896663312,63.22,79110.78,0.0,-1.0,0.0,0.0]
[1778896663563,63.22,79110.78,0.0,-1.0,0.0,0.0]
[1778896663357,63.22,79111.63,0.0,-1.0,0.0,0.0]
[1778896664191,63.22,79111.63,0.0,-1.0,0.0,0.0]
[1778896664309,63.22,79111.63,0.0,-1.0,0.0,0.0]
[1778896669382,63.22,79111.78,0.0,-1.0,0.0,0.0]
[1778896669561,63.22,79111.78,0.0,-1.0,0.0,0.0]
[1778896669564,63.22,79111.12,0.0,-1.0,0.0,0.0]
[1778896670169,63.22,79111.12,0.0,-1.0,0.0,0.0]
[1778896670310,63.22,79111.12,0.0,-1.0,0.0,0.0]
[1778896676843,63.22,79111.34,0.0,-1.0,0.0,0.0]
[1778896678857,63.22,79113.58,0.0,-1.0,0.0,0.0]
[1778896680084,63.22,79113.58,0.0,-1.0,0.0,0.0]
[1778896680310,63.22,79113.58,0.0,-1.0,0.0,0.0]
[1778896680337,63.22,79114.22,0.0,-1.0,0.0,0.0]
[1778896681083,63.22,79114.22,0.0,-1.0,0.0,0.0]
[1778896681310,63.22,79114.22,0.0,-1.0,0.0,0.0]
[1778896681411,63.22,79112.93,0.0,-1.0,0.0,0.0]
[1778896687920,63.22,79113.47,0.0,-1.0,0.0,0.0]
[1778896692955,63.22,79113.52,0.0,-1.0,0.0,0.0]
[1778896694969,63.22,79112.37,0.0,-1.0,0.0,0.0]
[1778896696321,63.22,79112.37,0.0,-1.0,0.0,0.0]
[1778896696562,63.22,79112.37,0.0,-1.0,0.0,0.0]
[1778896696663,63.22,79112.35,0.0,-1.0,0.0,0.0]
[1778896697540,63.22,79112.35,0.0,-1.0,0.0,0.0]
[1778896697561,63.22,79112.35,0.0,-1.0,0.0,0.0]
[1778896701237,63.22,79112.45,0.0,-1.0,0.0,0.0]
[1778896701312,63.22,79112.45,0.0,-1.0,0.0,0.0]
[1778896701334,63.22,79116.73,0.0,-1.0,0.0,0.0]
[1778896702019,63.22,79118.8,0.0,-1.0,0.0,0.0]
[1778896703171,63.22,79118.8,0.0,-1.0,0.0,0.0]
[1778896703309,63.22,79118.8,0.0,-1.0,0.0,0.0]
[1778896703391,63.22,79121.75,0.0,-1.0,0.0,0.0]
[1778896706047,63.22,79123.58,0.0,-1.0,0.0,0.0]
[1778896707193,63.22,79123.58,0.0,-1.0,0.0,0.0]
[1778896707308,63.22,79123.58,0.0,-1.0,0.0,0.0]
[1778896707410,63.22,79124.58,0.0,-1.0,0.0,0.0]
[1778896710002,63.22,79124.63,0.0,-1.0,0.0,0.0]
[1778896710059,63.22,79124.63,0.0,-1.0,0.0,0.0]
[1778896710075,63.22,79124.97,0.0,-1.0,0.0,0.0]
[1778896711082,63.22,79124.93,0.0,-1.0,0.0,0.0]
[1778896713096,63.22,79125.86,0.0,-1.0,0.0,0.0]
[1778896714254,63.22,79125.86,0.0,-1.0,0.0,0.0]
[1778896714309,63.22,79125.86,0.0,-1.0,0.0,0.0]
[1778896716117,63.22,79126.8,0.0,-1.0,0.0,0.0]
[1778896719138,63.22,79128.34,0.0,-1.0,0.0,0.0]
[1778896720612,63.22,79128.34,0.0,-1.0,0.0,0.0]
[1778896720708,63.22,79130.39,0.0,-1.0,0.0,0.0]
[1778896720808,63.22,79130.39,0.0,-1.0,0.0,0.0]
[1778896721152,63.22,79132.86,0.0,-1.0,0.0,0.0]
[1778896722274,63.22,79132.86,0.0,-1.0,0.0,0.0]
[1778896722309,63.22,79132.86,0.0,-1.0,0.0,0.0]
[1778896722349,63.22,79134.84,0.0,-1.0,0.0,0.0]
[1778896724175,63.22,79135.71,0.0,-1.0,0.0,0.0]
[1778896725180,63.22,79134.61,0.0,-1.0,0.0,0.0]
[1778896726559,63.22,79134.61,0.0,-1.0,0.0,0.0]
[1778896726652,63.22,79135.73,0.0,-1.0,0.0,0.0]
[1778896726810,63.22,79135.73,0.0,-1.0,0.0,0.0]
[1778896726980,63.22,79135.73,0.0,-1.0,0.0,0.0]
[1778896727059,63.22,79135.73,0.0,-1.0,0.0,0.0]
[1778896727194,63.22,79137.3,0.0,-1.0,0.0,0.0]
[1778896729208,63.22,79138.05,0.0,-1.0,0.0,0.0]
[1778896731222,63.22,79137.34,0.0,-1.0,0.0,0.0]
[1778896733671,63.22,79137.33,0.0,-1.0,0.0,0.0]
[1778896733236,63.22,79138.93,0.0,-1.0,0.0,0.0]
[1778896733809,63.22,79138.93,0.0,-1.0,0.0,0.0]
[1778896734575,63.22,79138.93,0.0,-1.0,0.0,0.0]
[1778896734642,63.22,79140.39,0.0,-1.0,0.0,0.0]
[1778896734809,63.22,79140.39,0.0,-1.0,0.0,0.0]
[1778896740285,63.22,79144.01,0.0,-1.0,0.0,0.0]
[1778896741108,63.22,79144.01,0.0,-1.0,0.0,0.0]
[1778896741320,63.22,79144.01,0.0,-1.0,0.0,0.0]
[1778896741342,63.22,79144.48,0.0,-1.0,0.0,0.0]
[1778896741953,63.22,79144.48,0.0,-1.0,0.0,0.0]
[1778896742058,63.22,79144.48,0.0,-1.0,0.0,0.0]
[1778896747466,63.22,79144.5,0.0,-1.0,0.0,0.0]
[1778896749648,63.22,79143.88,0.0,-1.0,0.0,0.0]
[1778896749812,63.22,79144.35,0.0,-1.0,0.0,0.0]
[1778896754383,63.22,79142.99,0.0,-1.0,0.0,0.0]
[1778896755390,63.22,79140.71,0.0,-1.0,0.0,0.0]
[1778896755962,63.22,79140.71,0.0,-1.0,0.0,0.0]
[1778896756058,63.22,79140.71,0.0,-1.0,0.0,0.0]
[1778896756397,63.22,79138.17,0.0,-1.0,0.0,0.0]
[1778896757540,63.22,79138.17,0.0,-1.0,0.0,0.0]
[1778896757560,63.22,79138.17,0.0,-1.0,0.0,0.0]
[1778896759418,63.22,79136.57,0.0,-1.0,0.0,0.0]
[1778896760425,63.22,79135.86,0.0,-1.0,0.0,0.0]
[1778896765460,63.22,79135.81,0.0,-1.0,0.0,0.0]
[1778896766648,63.22,79135.81,0.0,-1.0,0.0,0.0]
[1778896766745,63.22,79135.7,0.0,-1.0,0.0,0.0]
[1778896766809,63.22,79135.7,0.0,-1.0,0.0,0.0]
[1778896767474,63.22,79134.97,0.0,-1.0,0.0,0.0]
[1778896768481,63.22,79134.0,0.0,-1.0,0.0,0.0]
[1778896769252,63.22,79134.0,0.0,-1.0,0.0,0.0]
[1778896769309,63.22,79134.0,0.0,-1.0,0.0,0.0]
[1778896769951,63.22,79134.57,0.0,-1.0,0.0,0.0]
[1778896770498,63.22,79134.58,0.0,-1.0,0.0,0.0]
[1778896771505,63.22,79132.75,0.0,-1.0,0.0,0.0]
[1778896772511,63.22,79130.6,0.0,-1.0,0.0,0.0]
[1778896773950,63.22,79130.24,0.0,-1.0,0.0,0.0]
[1778896774525,63.22,79129.97,0.0,-1.0,0.0,0.0]
[1778896775532,63.22,79129.3,0.0,-1.0,0.0,0.0]
[1778896779560,63.22,79128.67,0.0,-1.0,0.0,0.0]
[1778896784595,63.22,79128.23,0.0,-1.0,0.0,0.0]
[1778896788623,63.22,79127.57,0.0,-1.0,0.0,0.0]
[1778896790752,63.22,79127.6,0.0,-1.0,0.0,0.0]
[1778896790809,63.22,79127.56,0.0,-1.0,0.0,0.0]
[1778896793927,63.22,79127.96,0.0,-1.0,0.0,0.0]
[1778896794058,63.22,79127.96,0.0,-1.0,0.0,0.0]
[1778896794670,63.22,79127.92,0.0,-1.0,0.0,0.0]
[1778896799705,63.22,79127.91,0.0,-1.0,0.0,0.0]
[1778896800712,63.22,79126.13,0.0,-1.0,0.0,0.0]
[1778896801719,63.22,79130.16,0.0,-1.0,0.0,0.0]
[1778896802726,63.22,79134.08,0.0,-1.0,0.0,0.0]
[1778896803733,63.22,79135.01,0.0,-1.0,0.0,0.0]
[1778896804304,63.22,79135.01,0.0,-1.0,0.0,0.0]
[1778896804566,63.22,79135.01,0.0,-1.0,0.0,0.0]
[1778896804740,63.22,79137.19,0.0,-1.0,0.0,0.0]
[1778896805747,63.22,79141.81,0.0,-1.0,0.0,0.0]
[1778896806754,63.22,79142.47,0.0,-1.0,0.0,0.0]
[1778896806836,63.22,79142.47,0.0,-1.0,0.0,0.0]
[1778896807062,63.22,79142.47,0.0,-1.0,0.0,0.0]
[1778896807441,63.22,79142.47,0.0,-1.0,0.0,0.0]
[1778896807559,63.22,79142.47,0.0,-1.0,0.0,0.0]
[1778896807761,63.22,79143.73,0.0,-1.0,0.0,0.0]
[1778896812796,63.22,79143.68,0.0,-1.0,0.0,0.0]
[1778896814810,63.22,79142.38,0.0,-1.0,0.0,0.0]
[1778896815817,63.22,79141.47,0.0,-1.0,0.0,0.0]
[1778896817498,63.22,79141.79,0.0,-1.0,0.0,0.0]
[1778896817571,63.22,79141.79,0.0,-1.0,0.0,0.0]
[1778896825888,63.22,79141.99,0.0,-1.0,0.0,0.0]
[1778896828268,63.22,79142.14,0.0,-1.0,0.0,0.0]
[1778896828311,63.22,79142.14,0.0,-1.0,0.0,0.0]
[1778896828414,63.22,79142.71,0.0,-1.0,0.0,0.0]
[1778896829718,63.22,79142.71,0.0,-1.0,0.0,0.0]
[1778896829809,63.22,79142.71,0.0,-1.0,0.0,0.0]
[1778896831930,63.22,79142.99,0.0,-1.0,0.0,0.0]
[1778896836965,63.22,79143.34,0.0,-1.0,0.0,0.0]
[1778896840736,63.22,79143.64,0.0,-1.0,0.0,0.0]
[1778896840809,63.22,79143.64,0.0,-1.0,0.0,0.0]
[1778896840837,63.22,79146.13,0.0,-1.0,0.0,0.0]
[1778896840993,63.22,79146.99,0.0,-1.0,0.0,0.0]
[1778896842339,63.22,79146.99,0.0,-1.0,0.0,0.0]
[1778896842571,63.22,79146.99,0.0,-1.0,0.0,0.0]
[1778896846028,63.22,79148.35,0.0,-1.0,0.0,0.0]
[1778896848393,63.22,79148.44,0.0,-1.0,0.0,0.0]
[1778896848559,63.22,79148.44,0.0,-1.0,0.0,0.0]
[1778896848660,63.22,79148.2,0.0,-1.0,0.0,0.0]
[1778896849049,63.22,79147.43,0.0,-1.0,0.0,0.0]
[1778896850346,63.22,79147.43,0.0,-1.0,0.0,0.0]
[1778896850563,63.22,79147.43,0.0,-1.0,0.0,0.0]
[1778896856099,63.22,79148.22,0.0,-1.0,0.0,0.0]
[1778896860989,63.22,79147.95,0.0,-1.0,0.0,0.0]
[1778896861059,63.22,79147.95,0.0,-1.0,0.0,0.0]
[1778896862033,63.22,79147.95,0.0,-1.0,0.0,0.0]
[1778896862060,63.22,79147.95,0.0,-1.0,0.0,0.0]
[1778896862141,63.22,79149.88,0.0,-1.0,0.0,0.0]
[1778896864155,63.22,79148.67,0.0,-1.0,0.0,0.0]
[1778896865162,63.22,79148.01,0.0,-1.0,0.0,0.0]
[1778896866169,63.22,79148.55,0.0,-1.0,0.0,0.0]
[1778896869625,63.22,79148.93,0.0,-1.0,0.0,0.0]
[1778896869811,63.22,79148.93,0.0,-1.0,0.0,0.0]
[1778896871204,63.22,79151.69,0.0,-1.0,0.0,0.0]
[1778896872211,63.22,79150.25,0.0,-1.0,0.0,0.0]
[1778896874127,63.22,79149.93,0.0,-1.0,0.0,0.0]
[1778896874309,63.22,79149.93,0.0,-1.0,0.0,0.0]
[1778896874394,63.22,79138.51,0.0,-1.0,0.0,0.0]
[1778896875797,63.22,79138.51,0.0,-1.0,0.0,0.0]
[1778896875809,63.22,79138.51,0.0,-1.0,0.0,0.0]
[1778896875232,63.22,79134.73,0.0,-1.0,0.0,0.0]
[1778896876239,63.22,79133.86,0.0,-1.0,0.0,0.0]
[1778896878253,63.22,79135.38,0.0,-1.0,0.0,0.0]
[1778896879260,63.22,79136.06,0.0,-1.0,0.0,0.0]
[1778896882527,63.22,79136.32,0.0,-1.0,0.0,0.0]
[1778896882573,63.22,79136.32,0.0,-1.0,0.0,0.0]
[1778896882674,63.22,79136.12,0.0,-1.0,0.0,0.0]
[1778896883524,63.22,79131.58,0.0,-1.0,0.0,0.0]
[1778896884295,63.22,79131.07,0.0,-1.0,0.0,0.0]
[1778896885748,63.22,79131.07,0.0,-1.0,0.0,0.0]
[1778896885808,63.22,79131.07,0.0,-1.0,0.0,0.0]
[1778896891250,63.22,79130.83,0.0,-1.0,0.0,0.0]
[1778896891308,63.22,79130.83,0.0,-1.0,0.0,0.0]
[1778896891497,63.22,79128.98,0.0,-1.0,0.0,0.0]
[1778896893792,63.22,79128.94,0.0,-1.0,0.0,0.0]
[1778896893809,63.22,79128.94,0.0,-1.0,0.0,0.0]
[1778896893887,63.22,79124.87,0.0,-1.0,0.0,0.0]
[1778896894365,63.22,79122.83,0.0,-1.0,0.0,0.0]
[1778896896379,63.22,79122.32,0.0,-1.0,0.0,0.0]
[1778896898382,63.22,79122.32,0.0,-1.0,0.0,0.0]
[1778896898491,63.22,79122.32,0.0,-1.0,0.0,0.0]
[1778896898848,63.22,79119.68,0.0,-1.0,0.0,0.0]
[1778896900407,63.22,79114.81,0.0,-1.0,0.0,0.0]
[1778896901392,63.22,79114.81,0.0,-1.0,0.0,0.0]
[1778896901561,63.22,79114.81,0.0,-1.0,0.0,0.0]
[1778896901662,63.22,79113.4,0.0,-1.0,0.0,0.0]
[1778896904435,63.22,79113.0,0.0,-1.0,0.0,0.0]
[1778896907457,63.22,79108.76,0.0,-1.0,0.0,0.0]
[1778896908463,63.22,79108.08,0.0,-1.0,0.0,0.0]
[1778896910511,63.22,79108.01,0.0,-1.0,0.0,0.0]
[1778896910560,63.22,79108.01,0.0,-1.0,0.0,0.0]
[1778896912058,63.22,79107.63,0.0,-1.0,0.0,0.0]
[1778896912491,63.22,79107.95,0.0,-1.0,0.0,0.0]
[1778896916873,63.22,79107.87,0.0,-1.0,0.0,0.0]
[1778896917058,63.22,79107.6,0.0,-1.0,0.0,0.0]
[1778896922561,63.22,79108.31,0.0,-1.0,0.0,0.0]
[1778896927596,63.22,79108.28,0.0,-1.0,0.0,0.0]
[1778896932631,63.22,79108.06,0.0,-1.0,0.0,0.0]
[1778896933808,63.22,79108.06,0.0,-1.0,0.0,0.0]
[1778896934060,63.22,79108.32,0.0,-1.0,0.0,0.0]
[1778896935652,63.22,79106.33,0.0,-1.0,0.0,0.0]
[1778896936659,63.22,79098.47,0.0,-1.0,0.0,0.0]
[1778896937666,63.22,79096.61,0.0,-1.0,0.0,0.0]
[1778896938127,63.22,79096.61,0.0,-1.0,0.0,0.0]
[1778896938313,63.22,79096.61,0.0,-1.0,0.0,0.0]
[1778896940174,63.22,79096.83,0.0,-1.0,0.0,0.0]
[1778896940310,63.22,79096.83,0.0,-1.0,0.0,0.0]
[1778896940687,63.22,79097.33,0.0,-1.0,0.0,0.0]
[1778896944717,63.22,79096.26,0.0,-1.0,0.0,0.0]
[1778896947427,63.22,79095.98,0.0,-1.0,0.0,0.0]
[1778896947561,63.22,79095.98,0.0,-1.0,0.0,0.0]
[1778896952773,63.22,79096.83,0.0,-1.0,0.0,0.0]
[1778896956642,63.22,79096.76,0.0,-1.0,0.0,0.0]
[1778896956809,63.22,79096.76,0.0,-1.0,0.0,0.0]
[1778896956869,63.22,79096.76,0.0,-1.0,0.0,0.0]
[1778896957058,63.22,79096.76,0.0,-1.0,0.0,0.0]
[1778896957808,63.22,79096.8,0.0,-1.0,0.0,0.0]
[1778896962843,63.22,79094.37,0.0,-1.0,0.0,0.0]
[1778896963631,63.22,79094.37,0.0,-1.0,0.0,0.0]
[1778896963810,63.22,79094.37,0.0,-1.0,0.0,0.0]
[1778896963850,63.22,79092.68,0.0,-1.0,0.0,0.0]
[1778896968885,63.22,79091.95,0.0,-1.0,0.0,0.0]
[1778896969890,63.22,79091.95,0.0,-1.0,0.0,0.0]
[1778896970058,63.22,79091.35,0.0,-1.0,0.0,0.0]
[1778896971510,63.22,79091.28,0.0,-1.0,0.0,0.0]
[1778896971561,63.22,79091.28,0.0,-1.0,0.0,0.0]
[1778896971611,63.22,79091.28,0.0,-1.0,0.0,0.0]
[1778896980969,63.22,79091.28,0.0,-1.0,0.0,0.0]
[1778896981690,63.22,79091.28,0.0,-1.0,0.0,0.0]
[1778896981809,63.22,79091.28,0.0,-1.0,0.0,0.0]
[1778896988018,63.22,79090.81,0.0,-1.0,0.0,0.0]
[1778897000102,63.22,79086.96,0.0,-1.0,0.0,0.0]
[1778897001109,63.22,79082.55,0.0,-1.0,0.0,0.0]
[1778897002422,63.22,79082.55,0.0,-1.0,0.0,0.0]
[1778897002562,63.22,79082.55,0.0,-1.0,0.0,0.0]
[1778897002663,63.22,79079.83,0.0,-1.0,0.0,0.0]
[1778897004996,63.22,79079.05,0.0,-1.0,0.0,0.0]
[1778897005058,63.22,79079.24,0.0,-1.0,0.0,0.0]
[1778897005137,63.22,79078.12,0.0,-1.0,0.0,0.0]
[1778897007151,63.22,79077.08,0.0,-1.0,0.0,0.0]
[1778897009350,63.22,79077.51,0.0,-1.0,0.0,0.0]
[1778897009559,63.22,79077.51,0.0,-1.0,0.0,0.0]
[1778897011179,63.22,79077.84,0.0,-1.0,0.0,0.0]
[1778897017886,63.22,79077.89,0.0,-1.0,0.0,0.0]
[1778897029305,63.22,79078.0,0.0,-1.0,0.0,0.0]
[1778897042142,63.22,79078.01,0.0,-1.0,0.0,0.0]
[1778897042309,63.22,79078.01,0.0,-1.0,0.0,0.0]
[1778897044182,63.22,79078.01,0.0,-1.0,0.0,0.0]
[1778897044310,63.22,79078.01,0.0,-1.0,0.0,0.0]
[1778897044411,63.22,79078.01,0.0,-1.0,0.0,0.0]
[1778897052467,63.22,79077.78,0.0,-1.0,0.0,0.0]
[1778897053998,63.22,79077.78,0.0,-1.0,0.0,0.0]
[1778897054063,63.22,79077.78,0.0,-1.0,0.0,0.0]
[1778897054020,63.22,79071.53,0.0,-1.0,0.0,0.0]
[1778897054481,63.22,79068.07,0.0,-1.0,0.0,0.0]
[1778897061842,63.22,79068.04,0.0,-1.0,0.0,0.0]
[1778897062059,63.22,79068.04,0.0,-1.0,0.0,0.0]
[1778897064343,63.22,79068.01,0.0,-1.0,0.0,0.0]
[1778897064560,63.22,79068.01,0.0,-1.0,0.0,0.0]
[1778897064661,63.22,79068.53,0.0,-1.0,0.0,0.0]
[1778897070593,63.22,79068.61,0.0,-1.0,0.0,0.0]
[1778897074621,63.22,79067.46,0.0,-1.0,0.0,0.0]
[1778897076017,63.22,79067.46,0.0,-1.0,0.0,0.0]
[1778897076059,63.22,79067.46,0.0,-1.0,0.0,0.0]
[1778897084692,63.22,79067.47,0.0,-1.0,0.0,0.0]
[1778897087977,63.22,79067.47,0.0,-1.0,0.0,0.0]
[1778897088058,63.22,79067.47,0.0,-1.0,0.0,0.0]
[1778897088204,63.22,79067.47,0.0,-1.0,0.0,0.0]
[1778897088308,63.22,79067.47,0.0,-1.0,0.0,0.0]
[1778897088722,63.22,79074.9,0.0,-1.0,0.0,0.0]
[1778897089733,63.22,79082.06,0.0,-1.0,0.0,0.0]
[1778897091104,63.22,79082.06,0.0,-1.0,0.0,0.0]
[1778897090737,63.22,79091.53,0.0,-1.0,0.0,0.0]
[1778897091308,63.22,79091.53,0.0,-1.0,0.0,0.0]
[1778897091744,63.22,79091.55,0.0,-1.0,0.0,0.0]
[1778897096655,63.22,79091.43,0.0,-1.0,0.0,0.0]
[1778897096780,63.22,79107.48,0.0,-1.0,0.0,0.0]
[1778897097787,63.22,79154.21,0.0,-1.0,0.0,0.0]
[1778897098794,63.22,79154.35,0.0,-1.0,0.0,0.0]
[1778897100604,63.22,79154.4,0.0,-1.0,0.0,0.0]
[1778897101815,63.22,79150.76,0.0,-1.0,0.0,0.0]
[1778897102822,63.22,79149.2,0.0,-1.0,0.0,0.0]
[1778897105844,63.22,79147.49,0.0,-1.0,0.0,0.0]
[1778897106851,63.22,79141.27,0.0,-1.0,0.0,0.0]
[1778897109872,63.22,79139.3,0.0,-1.0,0.0,0.0]
[1778897110488,63.22,79139.3,0.0,-1.0,0.0,0.0]
[1778897110560,63.22,79139.3,0.0,-1.0,0.0,0.0]
[1778897113805,63.22,79140.25,0.0,-1.0,0.0,0.0]
[1778897114058,63.22,79140.25,0.0,-1.0,0.0,0.0]
[1778897114100,63.22,79141.09,0.0,-1.0,0.0,0.0]
[1778897115402,63.22,79140.62,0.0,-1.0,0.0,0.0]
[1778897115559,63.22,79140.62,0.0,-1.0,0.0,0.0]
[1778897120951,63.22,79139.26,0.0,-1.0,0.0,0.0]
[1778897121873,63.22,79139.26,0.0,-1.0,0.0,0.0]
[1778897122058,63.22,79139.26,0.0,-1.0,0.0,0.0]
[1778897122082,63.22,79138.16,0.0,-1.0,0.0,0.0]
[1778897124979,63.22,79137.19,0.0,-1.0,0.0,0.0]
[1778897125679,63.22,79137.19,0.0,-1.0,0.0,0.0]
[1778897125809,63.22,79137.19,0.0,-1.0,0.0,0.0]
[1778897125987,63.22,79133.02,0.0,-1.0,0.0,0.0]
[1778897126994,63.22,79128.28,0.0,-1.0,0.0,0.0]
[1778897128001,63.22,79127.4,0.0,-1.0,0.0,0.0]
[1778897128288,63.22,79127.4,0.0,-1.0,0.0,0.0]
[1778897128309,63.22,79127.4,0.0,-1.0,0.0,0.0]
[1778897129008,63.22,79127.27,0.0,-1.0,0.0,0.0]
[1778897131022,63.22,79127.37,0.0,-1.0,0.0,0.0]
[1778897132029,63.22,79131.08,0.0,-1.0,0.0,0.0]
[1778897132396,63.22,79131.08,0.0,-1.0,0.0,0.0]
[1778897132561,63.22,79131.08,0.0,-1.0,0.0,0.0]
[1778897133036,63.22,79134.03,0.0,-1.0,0.0,0.0]
[1778897138071,63.22,79134.21,0.0,-1.0,0.0,0.0]
[1778897139229,63.22,79134.72,0.0,-1.0,0.0,0.0]
[1778897139308,63.22,79134.72,0.0,-1.0,0.0,0.0]
[1778897140606,63.22,79134.63,0.0,-1.0,0.0,0.0]
[1778897140809,63.22,79134.63,0.0,-1.0,0.0,0.0]
[1778897141092,63.22,79134.6,0.0,-1.0,0.0,0.0]
[1778897146129,63.22,79134.01,0.0,-1.0,0.0,0.0]
[1778897151163,63.22,79134.33,0.0,-1.0,0.0,0.0]
[1778897154615,63.22,79135.89,0.0,-1.0,0.0,0.0]
[1778897156810,63.22,79136.52,0.0,-1.0,0.0,0.0]
[1778897158212,63.22,79137.55,0.0,-1.0,0.0,0.0]
[1778897165261,63.22,79136.87,0.0,-1.0,0.0,0.0]
[1778897170176,63.22,79136.67,0.0,-1.0,0.0,0.0]
[1778897170311,63.22,79136.67,0.0,-1.0,0.0,0.0]
[1778897170494,63.22,79136.67,0.0,-1.0,0.0,0.0]
[1778897170560,63.22,79136.67,0.0,-1.0,0.0,0.0]
[1778897170595,63.22,79136.67,0.0,-1.0,0.0,0.0]
[1778897176338,63.22,79136.39,0.0,-1.0,0.0,0.0]
[1778897183050,63.22,79136.32,0.0,-1.0,0.0,0.0]
[1778897183059,63.22,79136.32,0.0,-1.0,0.0,0.0]
[1778897183113,63.22,79136.32,0.0,-1.0,0.0,0.0]
[1778897183158,63.22,79136.28,0.0,-1.0,0.0,0.0]
[1778897183309,63.22,79136.28,0.0,-1.0,0.0,0.0]
[1778897192489,63.22,79136.28,0.0,-1.0,0.0,0.0]
[1778897195839,63.22,79136.83,0.0,-1.0,0.0,0.0]
[1778897196059,63.22,79136.83,0.0,-1.0,0.0,0.0]
[1778897196143,63.22,79136.83,0.0,-1.0,0.0,0.0]
[1778897196161,63.22,79143.68,0.0,-1.0,0.0,0.0]
[1778897196311,63.22,79143.68,0.0,-1.0,0.0,0.0]
[1778897202559,63.22,79144.38,0.0,-1.0,0.0,0.0]
[1778897203306,63.22,79144.38,0.0,-1.0,0.0,0.0]
[1778897203561,63.22,79144.38,0.0,-1.0,0.0,0.0]
[1778897203721,63.22,79144.38,0.0,-1.0,0.0,0.0]
[1778897203809,63.22,79144.38,0.0,-1.0,0.0,0.0]
[1778897203822,63.22,79144.38,0.0,-1.0,0.0,0.0]
[1778897209608,63.22,79144.88,0.0,-1.0,0.0,0.0]
[1778897213514,63.22,79144.8,0.0,-1.0,0.0,0.0]
[1778897213559,63.22,79144.8,0.0,-1.0,0.0,0.0]
[1778897213564,63.22,79144.8,0.0,-1.0,0.0,0.0]
[1778897213597,63.22,79144.8,0.0,-1.0,0.0,0.0]
[1778897215650,63.22,79146.84,0.0,-1.0,0.0,0.0]
[1778897216657,63.22,79148.34,0.0,-1.0,0.0,0.0]
[1778897218701,63.22,79148.26,0.0,-1.0,0.0,0.0]
[1778897218809,63.22,79148.26,0.0,-1.0,0.0,0.0]
[1778897219024,63.22,79148.26,0.0,-1.0,0.0,0.0]
[1778897219059,63.22,79148.26,0.0,-1.0,0.0,0.0]
[1778897219126,63.22,79148.44,0.0,-1.0,0.0,0.0]
[1778897221692,63.22,79149.43,0.0,-1.0,0.0,0.0]
[1778897225724,63.22,79150.32,0.0,-1.0,0.0,0.0]
[1778897229455,63.22,79149.96,0.0,-1.0,0.0,0.0]
[1778897229561,63.22,79149.96,0.0,-1.0,0.0,0.0]
[1778897229626,63.22,79149.96,0.0,-1.0,0.0,0.0]
[1778897229808,63.22,79149.96,0.0,-1.0,0.0,0.0]
[1778897229909,63.22,79149.96,0.0,-1.0,0.0,0.0]
[1778897229909,63.22,79149.96,0.0,-1.0,0.0,0.0]
[1778897235794,63.22,79149.83,0.0,-1.0,0.0,0.0]
[1778897237590,63.22,79150.32,0.0,-1.0,0.0,0.0]
[1778897237792,63.22,79150.32,0.0,-1.0,0.0,0.0]
[1778897237809,63.22,79150.32,0.0,-1.0,0.0,0.0]
[1778897237893,63.22,79150.15,0.0,-1.0,0.0,0.0]
[1778897245864,63.22,79150.72,0.0,-1.0,0.0,0.0]
[1778897250899,63.22,79150.82,0.0,-1.0,0.0,0.0]
[1778897253285,63.22,79150.82,0.0,-1.0,0.0,0.0]
[1778897253310,63.22,79150.82,0.0,-1.0,0.0,0.0]
[1778897253357,63.22,79150.82,0.0,-1.0,0.0,0.0]
[1778897253560,63.22,79150.82,0.0,-1.0,0.0,0.0]
[1778897253583,63.22,79150.82,0.0,-1.0,0.0,0.0]
[1778897258955,63.22,79151.02,0.0,-1.0,0.0,0.0]
[1778897261976,63.22,79150.08,0.0,-1.0,0.0,0.0]
[1778897264455,63.22,79150.08,0.0,-1.0,0.0,0.0]
[1778897264543,63.22,79150.08,0.0,-1.0,0.0,0.0]
[1778897264561,63.22,79150.08,0.0,-1.0,0.0,0.0]
[1778897264662,63.22,79150.08,0.0,-1.0,0.0,0.0]
[1778897268018,63.22,79151.57,0.0,-1.0,0.0,0.0]
[1778897270026,63.22,79150.99,0.0,-1.0,0.0,0.0]
[1778897270060,63.22,79150.99,0.0,-1.0,0.0,0.0]
[1778897270083,63.22,79150.99,0.0,-1.0,0.0,0.0]
[1778897270127,63.22,79151.77,0.0,-1.0,0.0,0.0]
[1778897270309,63.22,79151.77,0.0,-1.0,0.0,0.0]
[1778897271039,63.22,79153.18,0.0,-1.0,0.0,0.0]
[1778897276074,63.22,79153.48,0.0,-1.0,0.0,0.0]
[1778897278088,63.22,79158.73,0.0,-1.0,0.0,0.0]
[1778897279095,63.22,79160.97,0.0,-1.0,0.0,0.0]
[1778897280272,63.22,79160.97,0.0,-1.0,0.0,0.0]
[1778897280309,63.22,79160.36,0.0,-1.0,0.0,0.0]
[1778897280378,63.22,79160.36,0.0,-1.0,0.0,0.0]
[1778897280560,63.22,79160.36,0.0,-1.0,0.0,0.0]
[1778897281109,63.22,79160.77,0.0,-1.0,0.0,0.0]
[1778897282116,63.22,79161.98,0.0,-1.0,0.0,0.0]
[1778897283123,63.22,79165.33,0.0,-1.0,0.0,0.0]
[1778897284130,63.22,79166.72,0.0,-1.0,0.0,0.0]
[1778897285137,63.22,79170.3,0.0,-1.0,0.0,0.0]
[1778897286144,63.22,79166.5,0.0,-1.0,0.0,0.0]
[1778897287151,63.22,79160.42,0.0,-1.0,0.0,0.0]
[1778897288010,63.22,79160.42,0.0,-1.0,0.0,0.0]
[1778897288061,63.22,79160.42,0.0,-1.0,0.0,0.0]
[1778897288080,63.22,79160.42,0.0,-1.0,0.0,0.0]
[1778897288309,63.22,79159.61,0.0,-1.0,0.0,0.0]
[1778897289165,63.22,79160.4,0.0,-1.0,0.0,0.0]
[1778897296214,63.22,79156.37,0.0,-1.0,0.0,0.0]
[1778897297221,63.22,79155.13,0.0,-1.0,0.0,0.0]
[1778897298228,63.22,79147.99,0.0,-1.0,0.0,0.0]
[1778897299235,63.22,79144.17,0.0,-1.0,0.0,0.0]
[1778897299746,63.22,79144.17,0.0,-1.0,0.0,0.0]
[1778897299810,63.22,79144.17,0.0,-1.0,0.0,0.0]
[1778897299937,63.22,79144.17,0.0,-1.0,0.0,0.0]
[1778897300059,63.22,79144.17,0.0,-1.0,0.0,0.0]
[1778897300242,63.22,79144.2,0.0,-1.0,0.0,0.0]
[1778897301249,63.22,79146.64,0.0,-1.0,0.0,0.0]
[1778897306284,63.22,79147.41,0.0,-1.0,0.0,0.0]
[1778897309305,63.22,79152.7,0.0,-1.0,0.0,0.0]
[1778897310312,63.22,79153.71,0.0,-1.0,0.0,0.0]
[1778897311319,63.22,79153.59,0.0,-1.0,0.0,0.0]
[1778897311912,63.22,79153.59,0.0,-1.0,0.0,0.0]
[1778897312021,63.22,79153.59,0.0,-1.0,0.0,0.0]
[1778897312060,63.22,79153.59,0.0,-1.0,0.0,0.0]
[1778897312326,63.22,79153.44,0.0,-1.0,0.0,0.0]
[1778897317361,63.22,79153.16,0.0,-1.0,0.0,0.0]
[1778897322396,63.22,79153.19,0.0,-1.0,0.0,0.0]
[1778897325485,63.22,79152.91,0.0,-1.0,0.0,0.0]
[1778897325561,63.22,79152.91,0.0,-1.0,0.0,0.0]
[1778897325572,63.22,79152.91,0.0,-1.0,0.0,0.0]
[1778897325809,63.22,79152.91,0.0,-1.0,0.0,0.0]
[1778897325910,63.22,79152.87,0.0,-1.0,0.0,0.0]
[1778897332466,63.22,79153.67,0.0,-1.0,0.0,0.0]
[1778897333473,63.22,79154.45,0.0,-1.0,0.0,0.0]
[1778897339515,63.22,79154.41,0.0,-1.0,0.0,0.0]
[1778897341529,63.22,79153.13,0.0,-1.0,0.0,0.0]
[1778897343439,63.22,79153.0,0.0,-1.0,0.0,0.0]
[1778897343506,63.22,79153.0,0.0,-1.0,0.0,0.0]
[1778897343560,63.22,79153.0,0.0,-1.0,0.0,0.0]
[1778897343661,63.22,79150.99,0.0,-1.0,0.0,0.0]
[1778897349585,63.22,79150.97,0.0,-1.0,0.0,0.0]
[1778897356671,63.22,79151.11,0.0,-1.0,0.0,0.0]
[1778897356736,63.22,79151.11,0.0,-1.0,0.0,0.0]
[1778897356809,63.22,79151.11,0.0,-1.0,0.0,0.0]
[1778897356837,63.22,79151.11,0.0,-1.0,0.0,0.0]
[1778897358648,63.22,79146.13,0.0,-1.0,0.0,0.0]
[1778897360224,63.22,79146.13,0.0,-1.0,0.0,0.0]
[1778897360311,63.22,79146.13,0.0,-1.0,0.0,0.0]
[1778897360326,63.22,79144.0,0.0,-1.0,0.0,0.0]
[1778897360662,63.22,79142.22,0.0,-1.0,0.0,0.0]
[1778897365697,63.22,79142.22,0.0,-1.0,0.0,0.0]
[1778897372746,63.22,79142.18,0.0,-1.0,0.0,0.0]
[1778897375472,63.22,79141.52,0.0,-1.0,0.0,0.0]
[1778897375563,63.22,79141.52,0.0,-1.0,0.0,0.0]
[1778897375824,63.22,79141.52,0.0,-1.0,0.0,0.0]
[1778897376013,63.22,79141.52,0.0,-1.0,0.0,0.0]
[1778897376014,63.22,79137.82,0.0,-1.0,0.0,0.0]
[1778897376774,63.22,79135.41,0.0,-1.0,0.0,0.0]
[1778897381809,63.22,79135.96,0.0,-1.0,0.0,0.0]
[1778897383909,63.22,79135.39,0.0,-1.0,0.0,0.0]
[1778897384059,63.22,79135.39,0.0,-1.0,0.0,0.0]
[1778897384110,63.22,79135.39,0.0,-1.0,0.0,0.0]
[1778897384309,63.22,79135.39,0.0,-1.0,0.0,0.0]
[1778897384211,63.22,79135.39,0.0,-1.0,0.0,0.0]
[1778897390872,63.22,79135.1,0.0,-1.0,0.0,0.0]
[1778897395941,63.22,79135.07,0.0,-1.0,0.0,0.0]
[1778897396060,63.22,79135.07,0.0,-1.0,0.0,0.0]
[1778897396204,63.22,79135.07,0.0,-1.0,0.0,0.0]
[1778897396310,63.22,79135.07,0.0,-1.0,0.0,0.0]
[1778897396411,63.22,79135.07,0.0,-1.0,0.0,0.0]
[1778897402987,63.22,79138.15,0.0,-1.0,0.0,0.0]
[1778897403981,63.22,79141.38,0.0,-1.0,0.0,0.0]
[1778897405085,63.22,79141.38,0.0,-1.0,0.0,0.0]
[1778897405310,63.22,79141.38,0.0,-1.0,0.0,0.0]
[1778897405364,63.22,79141.38,0.0,-1.0,0.0,0.0]
[1778897405411,63.22,79141.34,0.0,-1.0,0.0,0.0]
[1778897405565,63.22,79141.34,0.0,-1.0,0.0,0.0]
[1778897415061,63.22,79143.13,0.0,-1.0,0.0,0.0]
[1778897416068,63.22,79150.36,0.0,-1.0,0.0,0.0]
[1778897417075,63.22,79153.13,0.0,-1.0,0.0,0.0]
[1778897417935,63.22,79153.13,0.0,-1.0,0.0,0.0]
[1778897418058,63.22,79153.13,0.0,-1.0,0.0,0.0]
[1778897418193,63.22,79153.13,0.0,-1.0,0.0,0.0]
[1778897418310,63.22,79153.13,0.0,-1.0,0.0,0.0]
[1778897418402,63.22,79153.13,0.0,-1.0,0.0,0.0]
[1778897424124,63.22,79155.74,0.0,-1.0,0.0,0.0]
[1778897425131,63.22,79158.68,0.0,-1.0,0.0,0.0]
[1778897426138,63.22,79150.09,0.0,-1.0,0.0,0.0]
[1778897427145,63.22,79145.52,0.0,-1.0,0.0,0.0]
[1778897427524,63.22,79145.52,0.0,-1.0,0.0,0.0]
[1778897427563,63.22,79145.52,0.0,-1.0,0.0,0.0]
[1778897427772,63.22,79145.52,0.0,-1.0,0.0,0.0]
[1778897427809,63.22,79145.52,0.0,-1.0,0.0,0.0]
[1778897427865,63.22,79145.52,0.0,-1.0,0.0,0.0]
[1778897431173,63.22,79145.45,0.0,-1.0,0.0,0.0]
[1778897432180,63.22,79150.16,0.0,-1.0,0.0,0.0]
[1778897433187,63.22,79152.82,0.0,-1.0,0.0,0.0]
[1778897434580,63.22,79152.72,0.0,-1.0,0.0,0.0]
[1778897434745,63.22,79152.72,0.0,-1.0,0.0,0.0]
[1778897434811,63.22,79152.72,0.0,-1.0,0.0,0.0]
[1778897435201,63.22,79152.54,0.0,-1.0,0.0,0.0]
[1778897438222,63.22,79153.38,0.0,-1.0,0.0,0.0]
[1778897444264,63.22,79153.34,0.0,-1.0,0.0,0.0]
[1778897446278,63.22,79151.62,0.0,-1.0,0.0,0.0]
[1778897447347,63.22,79151.62,0.0,-1.0,0.0,0.0]
[1778897447448,63.22,79151.62,0.0,-1.0,0.0,0.0]
[1778897447556,63.22,79151.62,0.0,-1.0,0.0,0.0]
[1778897447561,63.22,79151.62,0.0,-1.0,0.0,0.0]
[1778897447808,63.22,79151.62,0.0,-1.0,0.0,0.0]
[1778897452320,63.22,79150.48,0.0,-1.0,0.0,0.0]
[1778897453327,63.22,79144.63,0.0,-1.0,0.0,0.0]
[1778897454334,63.22,79140.46,0.0,-1.0,0.0,0.0]
[1778897455341,63.22,79139.46,0.0,-1.0,0.0,0.0]
[1778897455554,63.22,79139.46,0.0,-1.0,0.0,0.0]
[1778897455559,63.22,79139.46,0.0,-1.0,0.0,0.0]
[1778897455845,63.22,79139.46,0.0,-1.0,0.0,0.0]
[1778897456061,63.22,79139.46,0.0,-1.0,0.0,0.0]
[1778897456162,63.22,79139.46,0.0,-1.0,0.0,0.0]
[1778897464472,63.22,79139.46,0.0,-1.0,0.0,0.0]
[1778897464552,63.22,79139.46,0.0,-1.0,0.0,0.0]
[1778897464560,63.22,79139.46,0.0,-1.0,0.0,0.0]
[1778897465411,63.22,79139.5,0.0,-1.0,0.0,0.0]
[1778897467427,63.22,79140.83,0.0,-1.0,0.0,0.0]
[1778897473469,63.22,79141.59,0.0,-1.0,0.0,0.0]
[1778897474106,63.22,79141.59,0.0,-1.0,0.0,0.0]
[1778897474310,63.22,79141.59,0.0,-1.0,0.0,0.0]
[1778897474344,63.22,79141.59,0.0,-1.0,0.0,0.0]
[1778897474476,63.22,79141.11,0.0,-1.0,0.0,0.0]
[1778897474560,63.22,79141.11,0.0,-1.0,0.0,0.0]
[1778897480518,63.22,79141.04,0.0,-1.0,0.0,0.0]
[1778897482988,63.22,79141.04,0.0,-1.0,0.0,0.0]
[1778897483058,63.22,79141.04,0.0,-1.0,0.0,0.0]
[1778897483215,63.22,79141.04,0.0,-1.0,0.0,0.0]
[1778897483310,63.22,79141.04,0.0,-1.0,0.0,0.0]
[1778897483316,63.22,79140.45,0.0,-1.0,0.0,0.0]
[1778897494616,63.22,79140.28,0.0,-1.0,0.0,0.0]
[1778897496252,63.22,79140.28,0.0,-1.0,0.0,0.0]
[1778897496309,63.22,79140.28,0.0,-1.0,0.0,0.0]
[1778897496353,63.22,79140.28,0.0,-1.0,0.0,0.0]
[1778897496602,63.22,79140.28,0.0,-1.0,0.0,0.0]
[1778897496809,63.22,79140.28,0.0,-1.0,0.0,0.0]
[1778897506701,63.22,79140.74,0.0,-1.0,0.0,0.0]
[1778897511737,63.22,79141.16,0.0,-1.0,0.0,0.0]
[1778897515872,63.22,79141.27,0.0,-1.0,0.0,0.0]
[1778897516058,63.22,79141.27,0.0,-1.0,0.0,0.0]
[1778897516304,63.22,79141.27,0.0,-1.0,0.0,0.0]
[1778897516310,63.22,79141.27,0.0,-1.0,0.0,0.0]
[1778897516403,63.22,79141.27,0.0,-1.0,0.0,0.0]
[1778897519793,63.22,79141.94,0.0,-1.0,0.0,0.0]
[1778897521872,63.22,79142.54,0.0,-1.0,0.0,0.0]
[1778897522037,63.22,79142.54,0.0,-1.0,0.0,0.0]
[1778897522059,63.22,79142.54,0.0,-1.0,0.0,0.0]
[1778897522138,63.22,79141.89,0.0,-1.0,0.0,0.0]
[1778897530876,63.22,79141.28,0.0,-1.0,0.0,0.0]
[1778897538442,63.22,79141.25,0.0,-1.0,0.0,0.0]
[1778897538543,63.22,79141.25,0.0,-1.0,0.0,0.0]
[1778897538566,63.22,79141.25,0.0,-1.0,0.0,0.0]
[1778897538577,63.22,79141.25,0.0,-1.0,0.0,0.0]
[1778897538809,63.22,79141.25,0.0,-1.0,0.0,0.0]
[1778897538841,63.22,79141.25,0.0,-1.0,0.0,0.0]
[1778897540946,63.22,79137.08,0.0,-1.0,0.0,0.0]
[1778897541953,63.22,79140.9,0.0,-1.0,0.0,0.0]
[1778897542663,63.22,79140.9,0.0,-1.0,0.0,0.0]
[1778897542809,63.22,79140.9,0.0,-1.0,0.0,0.0]
[1778897543030,63.22,79140.9,0.0,-1.0,0.0,0.0]
[1778897543059,63.22,79140.9,0.0,-1.0,0.0,0.0]
[1778897543104,63.22,79145.93,0.0,-1.0,0.0,0.0]
[1778897544974,63.22,79147.02,0.0,-1.0,0.0,0.0]
[1778897546426,63.22,79147.02,0.0,-1.0,0.0,0.0]
[1778897546561,63.22,79147.02,0.0,-1.0,0.0,0.0]
[1778897546988,63.22,79148.02,0.0,-1.0,0.0,0.0]
[1778897552023,63.22,79148.31,0.0,-1.0,0.0,0.0]
[1778897553371,63.22,79148.31,0.0,-1.0,0.0,0.0]
[1778897553563,63.22,79148.31,0.0,-1.0,0.0,0.0]
[1778897553472,63.22,79153.15,0.0,-1.0,0.0,0.0]
[1778897553895,63.22,79153.15,0.0,-1.0,0.0,0.0]
[1778897554058,63.22,79153.15,0.0,-1.0,0.0,0.0]
[1778897554136,63.22,79152.87,0.0,-1.0,0.0,0.0]
[1778897555044,63.22,79153.87,0.0,-1.0,0.0,0.0]
[1778897556051,63.22,79153.1,0.0,-1.0,0.0,0.0]
[1778897557803,63.22,79153.06,0.0,-1.0,0.0,0.0]
[1778897557811,63.22,79153.06,0.0,-1.0,0.0,0.0]
[1778897558122,63.22,79153.06,0.0,-1.0,0.0,0.0]
[1778897558311,63.22,79153.06,0.0,-1.0,0.0,0.0]
[1778897558333,63.22,79154.46,0.0,-1.0,0.0,0.0]
[1778897560081,63.22,79153.77,0.0,-1.0,0.0,0.0]
[1778897565338,63.22,79154.07,0.0,-1.0,0.0,0.0]
[1778897565561,63.22,79154.07,0.0,-1.0,0.0,0.0]
[1778897565439,63.22,79154.64,0.0,-1.0,0.0,0.0]
[1778897565805,63.22,79154.64,0.0,-1.0,0.0,0.0]
[1778897566059,63.22,79154.64,0.0,-1.0,0.0,0.0]
[1778897566122,63.22,79154.61,0.0,-1.0,0.0,0.0]
[1778897568496,63.22,79154.18,0.0,-1.0,0.0,0.0]
[1778897568563,63.22,79154.18,0.0,-1.0,0.0,0.0]
[1778897568539,63.22,79151.51,0.0,-1.0,0.0,0.0]
[1778897569143,63.22,79150.16,0.0,-1.0,0.0,0.0]
[1778897572164,63.22,79151.06,0.0,-1.0,0.0,0.0]
[1778897573171,63.22,79151.67,0.0,-1.0,0.0,0.0]
[1778897575816,63.22,79151.78,0.0,-1.0,0.0,0.0]
[1778897576058,63.22,79151.78,0.0,-1.0,0.0,0.0]
[1778897576159,63.22,79151.78,0.0,-1.0,0.0,0.0]
[1778897581410,63.22,79152.03,0.0,-1.0,0.0,0.0]
[1778897581562,63.22,79152.03,0.0,-1.0,0.0,0.0]
[1778897581509,63.22,79152.64,0.0,-1.0,0.0,0.0]
[1778897587270,63.22,79152.57,0.0,-1.0,0.0,0.0]
[1778897589284,63.22,79151.63,0.0,-1.0,0.0,0.0]
[1778897590012,63.22,79151.63,0.0,-1.0,0.0,0.0]
[1778897590063,63.22,79151.63,0.0,-1.0,0.0,0.0]
[1778897590291,63.22,79151.59,0.0,-1.0,0.0,0.0]
[1778897590632,63.22,79151.59,0.0,-1.0,0.0,0.0]
[1778897590809,63.22,79151.59,0.0,-1.0,0.0,0.0]
[1778897596333,63.22,79151.18,0.0,-1.0,0.0,0.0]
[1778897601590,63.22,79151.29,0.0,-1.0,0.0,0.0]
[1778897601609,63.22,79151.33,0.0,-1.0,0.0,0.0]
[1778897601682,63.22,79151.33,0.0,-1.0,0.0,0.0]
[1778897601808,63.22,79151.33,0.0,-1.0,0.0,0.0]
[1778897602375,63.22,79151.13,0.0,-1.0,0.0,0.0]
[1778897603382,63.22,79149.57,0.0,-1.0,0.0,0.0]
[1778897604390,63.22,79147.75,0.0,-1.0,0.0,0.0]
[1778897605311,63.22,79147.75,0.0,-1.0,0.0,0.0]
[1778897605445,63.22,79147.75,0.0,-1.0,0.0,0.0]
[1778897605560,63.22,79147.75,0.0,-1.0,0.0,0.0]
[1778897605487,63.22,79145.04,0.0,-1.0,0.0,0.0]
[1778897606403,63.22,79143.63,0.0,-1.0,0.0,0.0]
[1778897610431,63.22,79143.14,0.0,-1.0,0.0,0.0]
[1778897611438,63.22,79142.83,0.0,-1.0,0.0,0.0]
[1778897615708,63.22,79142.61,0.0,-1.0,0.0,0.0]
[1778897615761,63.22,79142.61,0.0,-1.0,0.0,0.0]
[1778897615808,63.22,79142.61,0.0,-1.0,0.0,0.0]
[1778897616473,63.22,79141.5,0.0,-1.0,0.0,0.0]
[1778897618487,63.22,79140.84,0.0,-1.0,0.0,0.0]
[1778897619018,63.22,79140.84,0.0,-1.0,0.0,0.0]
[1778897619059,63.22,79140.84,0.0,-1.0,0.0,0.0]
[1778897619494,63.22,79138.25,0.0,-1.0,0.0,0.0]
[1778897620501,63.22,79136.75,0.0,-1.0,0.0,0.0]
[1778897623522,63.22,79138.18,0.0,-1.0,0.0,0.0]
[1778897623667,63.22,79138.18,0.0,-1.0,0.0,0.0]
[1778897623810,63.22,79138.18,0.0,-1.0,0.0,0.0]
[1778897625536,63.22,79137.69,0.0,-1.0,0.0,0.0]
[1778897626809,63.22,79137.69,0.0,-1.0,0.0,0.0]
[1778897626910,63.22,79137.69,0.0,-1.0,0.0,0.0]
[1778897628809,63.22,79137.69,0.0,-1.0,0.0,0.0]
[1778897628910,63.22,79137.69,0.0,-1.0,0.0,0.0]
[1778897637627,63.22,79143.14,0.0,-1.0,0.0,0.0]
[1778897637793,63.22,79143.14,0.0,-1.0,0.0,0.0]
[1778897637810,63.22,79143.14,0.0,-1.0,0.0,0.0]
[1778897638634,63.22,79144.17,0.0,-1.0,0.0,0.0]
[1778897642911,63.22,79143.63,0.0,-1.0,0.0,0.0]
[1778897643060,63.22,79143.63,0.0,-1.0,0.0,0.0]
[1778897643491,63.22,79143.63,0.0,-1.0,0.0,0.0]
[1778897643560,63.22,79143.63,0.0,-1.0,0.0,0.0]
[1778897643592,63.22,79144.22,0.0,-1.0,0.0,0.0]
[1778897643675,63.22,79145.84,0.0,-1.0,0.0,0.0]
[1778897644676,63.22,79150.72,0.0,-1.0,0.0,0.0]
[1778897645683,63.22,79152.34,0.0,-1.0,0.0,0.0]
[1778897651617,63.22,79152.39,0.0,-1.0,0.0,0.0]
[1778897651809,63.22,79152.43,0.0,-1.0,0.0,0.0]
[1778897658774,63.22,79152.87,0.0,-1.0,0.0,0.0]
[1778897662189,63.22,79152.87,0.0,-1.0,0.0,0.0]
[1778897662309,63.22,79152.87,0.0,-1.0,0.0,0.0]
[1778897662410,63.22,79152.87,0.0,-1.0,0.0,0.0]
[1778897664559,63.22,79152.87,0.0,-1.0,0.0,0.0]
[1778897664809,63.22,79152.87,0.0,-1.0,0.0,0.0]
[1778897673879,63.22,79152.85,0.0,-1.0,0.0,0.0]
[1778897680788,63.22,79152.85,0.0,-1.0,0.0,0.0]
[1778897680809,63.22,79152.85,0.0,-1.0,0.0,0.0]
[1778897682942,63.22,79154.5,0.0,-1.0,0.0,0.0]
[1778897684523,63.22,79154.5,0.0,-1.0,0.0,0.0]
[1778897684560,63.22,79154.5,0.0,-1.0,0.0,0.0]
[1778897684624,63.22,79155.39,0.0,-1.0,0.0,0.0]
[1778897684809,63.22,79155.39,0.0,-1.0,0.0,0.0]
[1778897687977,63.22,79156.7,0.0,-1.0,0.0,0.0]
[1778897691937,63.22,79156.95,0.0,-1.0,0.0,0.0]
[1778897692059,63.22,79156.95,0.0,-1.0,0.0,0.0]
[1778897693173,63.22,79156.95,0.0,-1.0,0.0,0.0]
[1778897693310,63.22,79156.95,0.0,-1.0,0.0,0.0]
[1778897693412,63.22,79157.09,0.0,-1.0,0.0,0.0]
[1778897702075,63.22,79156.84,0.0,-1.0,0.0,0.0]
[1778897704089,63.22,79157.69,0.0,-1.0,0.0,0.0]
[1778897710131,63.22,79157.07,0.0,-1.0,0.0,0.0]
[1778897718187,63.22,79157.16,0.0,-1.0,0.0,0.0]
[1778897722809,63.22,79157.84,0.0,-1.0,0.0,0.0]
[1778897723222,63.22,79160.7,0.0,-1.0,0.0,0.0]
[1778897724229,63.22,79161.77,0.0,-1.0,0.0,0.0]
[1778897727250,63.22,79164.57,0.0,-1.0,0.0,0.0]
[1778897728845,63.22,79164.94,0.0,-1.0,0.0,0.0]
[1778897729062,63.22,79164.94,0.0,-1.0,0.0,0.0]
[1778897729163,63.22,79164.94,0.0,-1.0,0.0,0.0]
[1778897731278,63.22,79166.17,0.0,-1.0,0.0,0.0]
[1778897732285,63.22,79169.63,0.0,-1.0,0.0,0.0]
[1778897733827,63.22,79170.18,0.0,-1.0,0.0,0.0]
[1778897734060,63.22,79170.18,0.0,-1.0,0.0,0.0]
[1778897739334,63.22,79169.61,0.0,-1.0,0.0,0.0]
[1778897742384,63.22,79163.08,0.0,-1.0,0.0,0.0]
[1778897743391,63.22,79160.67,0.0,-1.0,0.0,0.0]
[1778897744174,63.22,79160.67,0.0,-1.0,0.0,0.0]
[1778897744311,63.22,79160.67,0.0,-1.0,0.0,0.0]
[1778897744531,63.22,79160.67,0.0,-1.0,0.0,0.0]
[1778897744558,63.22,79160.67,0.0,-1.0,0.0,0.0]
[1778897744632,63.22,79160.75,0.0,-1.0,0.0,0.0]
[1778897747766,63.22,79160.26,0.0,-1.0,0.0,0.0]
[1778897747809,63.22,79159.96,0.0,-1.0,0.0,0.0]
[1778897753461,63.22,79159.71,0.0,-1.0,0.0,0.0]
[1778897754468,63.22,79161.45,0.0,-1.0,0.0,0.0]
[1778897755475,63.22,79163.83,0.0,-1.0,0.0,0.0]
[1778897756239,63.22,79163.83,0.0,-1.0,0.0,0.0]
[1778897756310,63.22,79163.83,0.0,-1.0,0.0,0.0]
[1778897756578,63.22,79163.83,0.0,-1.0,0.0,0.0]
[1778897756664,63.22,79163.96,0.0,-1.0,0.0,0.0]
[1778897756808,63.22,79163.96,0.0,-1.0,0.0,0.0]
[1778897762524,63.22,79164.25,0.0,-1.0,0.0,0.0]
[1778897763531,63.22,79165.7,0.0,-1.0,0.0,0.0]
[1778897764538,63.22,79166.55,0.0,-1.0,0.0,0.0]
[1778897765982,63.22,79167.04,0.0,-1.0,0.0,0.0]
[1778897766060,63.22,79167.04,0.0,-1.0,0.0,0.0]
[1778897769575,63.22,79168.5,0.0,-1.0,0.0,0.0]
[1778897774611,63.22,79169.02,0.0,-1.0,0.0,0.0]
[1778897776224,63.22,79169.02,0.0,-1.0,0.0,0.0]
[1778897776310,63.22,79169.02,0.0,-1.0,0.0,0.0]
[1778897776624,63.22,79167.61,0.0,-1.0,0.0,0.0]
[1778897777066,63.22,79167.61,0.0,-1.0,0.0,0.0]
[1778897777310,63.22,79167.61,0.0,-1.0,0.0,0.0]
[1778897777631,63.22,79166.45,0.0,-1.0,0.0,0.0]
[1778897783673,63.22,79165.83,0.0,-1.0,0.0,0.0]
[1778897786694,63.22,79161.43,0.0,-1.0,0.0,0.0]
[1778897787701,63.22,79160.14,0.0,-1.0,0.0,0.0]
[1778897788947,63.22,79160.14,0.0,-1.0,0.0,0.0]
[1778897789059,63.22,79160.14,0.0,-1.0,0.0,0.0]
[1778897789715,63.22,79158.63,0.0,-1.0,0.0,0.0]
[1778897791729,63.22,79158.61,0.0,-1.0,0.0,0.0]
[1778897795757,63.22,79156.71,0.0,-1.0,0.0,0.0]
[1778897796764,63.22,79155.76,0.0,-1.0,0.0,0.0]
[1778897798582,63.22,79155.76,0.0,-1.0,0.0,0.0]
[1778897798745,63.22,79155.76,0.0,-1.0,0.0,0.0]
[1778897798810,63.22,79155.76,0.0,-1.0,0.0,0.0]
[1778897799785,63.22,79155.73,0.0,-1.0,0.0,0.0]
[1778897806834,63.22,79155.3,0.0,-1.0,0.0,0.0]
[1778897807841,63.22,79154.37,0.0,-1.0,0.0,0.0]
[1778897814419,63.22,79154.26,0.0,-1.0,0.0,0.0]
[1778897819926,63.22,79154.26,0.0,-1.0,0.0,0.0]
[1778897829996,63.22,79153.73,0.0,-1.0,0.0,0.0]
[1778897832012,63.22,79144.84,0.0,-1.0,0.0,0.0]
[1778897833750,63.22,79144.84,0.0,-1.0,0.0,0.0]
[1778897833810,63.22,79144.84,0.0,-1.0,0.0,0.0]
[1778897833796,63.22,79143.28,0.0,-1.0,0.0,0.0]
[1778897834006,63.22,79143.28,0.0,-1.0,0.0,0.0]
[1778897834060,63.22,79143.28,0.0,-1.0,0.0,0.0]
[1778897834161,63.22,79143.63,0.0,-1.0,0.0,0.0]
[1778897835033,63.22,79142.2,0.0,-1.0,0.0,0.0]
[1778897836040,63.22,79141.32,0.0,-1.0,0.0,0.0]
[1778897837047,63.22,79140.38,0.0,-1.0,0.0,0.0]
[1778897840069,63.22,79138.62,0.0,-1.0,0.0,0.0]
[1778897841164,63.22,79138.62,0.0,-1.0,0.0,0.0]
[1778897841310,63.22,79138.62,0.0,-1.0,0.0,0.0]
[1778897847118,63.22,79138.32,0.0,-1.0,0.0,0.0]
[1778897848125,63.22,79136.06,0.0,-1.0,0.0,0.0]
[1778897849537,63.22,79136.06,0.0,-1.0,0.0,0.0]
[1778897849561,63.22,79136.06,0.0,-1.0,0.0,0.0]
[1778897849877,63.22,79136.06,0.0,-1.0,0.0,0.0]
[1778897850059,63.22,79135.41,0.0,-1.0,0.0,0.0]
[1778897850139,63.22,79135.12,0.0,-1.0,0.0,0.0]
[1778897851146,63.22,79135.08,0.0,-1.0,0.0,0.0]
[1778897859202,63.22,79134.07,0.0,-1.0,0.0,0.0]
[1778897860209,63.22,79133.17,0.0,-1.0,0.0,0.0]
[1778897861658,63.22,79133.17,0.0,-1.0,0.0,0.0]
[1778897861810,63.22,79133.17,0.0,-1.0,0.0,0.0]
[1778897863233,63.22,79134.09,0.0,-1.0,0.0,0.0]
[1778897870282,63.22,79133.97,0.0,-1.0,0.0,0.0]
[1778897877331,63.22,79133.45,0.0,-1.0,0.0,0.0]
[1778897879715,63.22,79133.45,0.0,-1.0,0.0,0.0]
[1778897879809,63.22,79133.45,0.0,-1.0,0.0,0.0]
[1778897880528,63.22,79133.45,0.0,-1.0,0.0,0.0]
[1778897880563,63.22,79133.45,0.0,-1.0,0.0,0.0]
[1778897880664,63.22,79133.45,0.0,-1.0,0.0,0.0]
[1778897889415,63.22,79133.3,0.0,-1.0,0.0,0.0]
[1778897895457,63.22,79133.0,0.0,-1.0,0.0,0.0]
[1778897897471,63.22,79123.45,0.0,-1.0,0.0,0.0]
[1778897898478,63.22,79119.92,0.0,-1.0,0.0,0.0]
[1778897899485,63.22,79121.28,0.0,-1.0,0.0,0.0]
[1778897901189,63.22,79121.24,0.0,-1.0,0.0,0.0]
[1778897901309,63.22,79121.24,0.0,-1.0,0.0,0.0]
[1778897906534,63.22,79120.4,0.0,-1.0,0.0,0.0]
[1778897908660,63.22,79120.47,0.0,-1.0,0.0,0.0]
[1778897908812,63.22,79120.47,0.0,-1.0,0.0,0.0]
[1778897909054,63.22,79121.11,0.0,-1.0,0.0,0.0]
[1778897909059,63.22,79121.11,0.0,-1.0,0.0,0.0]
[1778897909555,63.22,79120.65,0.0,-1.0,0.0,0.0]
[1778897911569,63.22,79114.83,0.0,-1.0,0.0,0.0]
[1778897912576,63.22,79113.78,0.0,-1.0,0.0,0.0]
[1778897913583,63.22,79111.13,0.0,-1.0,0.0,0.0]
[1778897914590,63.22,79107.13,0.0,-1.0,0.0,0.0]
[1778897915525,63.22,79107.13,0.0,-1.0,0.0,0.0]
[1778897915561,63.22,79107.13,0.0,-1.0,0.0,0.0]
[1778897915597,63.22,79105.25,0.0,-1.0,0.0,0.0]
[1778897916604,63.22,79109.18,0.0,-1.0,0.0,0.0]
[1778897918860,63.22,79108.82,0.0,-1.0,0.0,0.0]
[1778897918896,63.22,79111.3,0.0,-1.0,0.0,0.0]
[1778897919053,63.22,79111.3,0.0,-1.0,0.0,0.0]
[1778897919060,63.22,79111.3,0.0,-1.0,0.0,0.0]
[1778897919625,63.22,79111.39,0.0,-1.0,0.0,0.0]
[1778897924660,63.22,79111.38,0.0,-1.0,0.0,0.0]
[1778897926674,63.22,79108.54,0.0,-1.0,0.0,0.0]
[1778897927681,63.22,79107.62,0.0,-1.0,0.0,0.0]
[1778897929571,63.22,79107.69,0.0,-1.0,0.0,0.0]
[1778897929810,63.22,79107.69,0.0,-1.0,0.0,0.0]
[1778897930206,63.22,79107.69,0.0,-1.0,0.0,0.0]
[1778897930309,63.22,79107.69,0.0,-1.0,0.0,0.0]
[1778897930410,63.22,79107.69,0.0,-1.0,0.0,0.0]
[1778897935739,63.22,79108.86,0.0,-1.0,0.0,0.0]
[1778897936745,63.22,79110.08,0.0,-1.0,0.0,0.0]
[1778897938759,63.22,79113.03,0.0,-1.0,0.0,0.0]
[1778897939766,63.22,79118.07,0.0,-1.0,0.0,0.0]
[1778897940652,63.22,79118.07,0.0,-1.0,0.0,0.0]
[1778897940809,63.22,79118.07,0.0,-1.0,0.0,0.0]
[1778897946815,63.22,79118.34,0.0,-1.0,0.0,0.0]
[1778897951850,63.22,79119.07,0.0,-1.0,0.0,0.0]
[1778897953617,63.22,79119.07,0.0,-1.0,0.0,0.0]
[1778897953809,63.22,79119.07,0.0,-1.0,0.0,0.0]
[1778897954039,63.22,79119.07,0.0,-1.0,0.0,0.0]
[1778897954061,63.22,79119.07,0.0,-1.0,0.0,0.0]
[1778897954871,63.22,79119.1,0.0,-1.0,0.0,0.0]
[1778897956885,63.22,79119.89,0.0,-1.0,0.0,0.0]
[1778897957892,63.22,79124.18,0.0,-1.0,0.0,0.0]
[1778897959694,63.22,79124.67,0.0,-1.0,0.0,0.0]
[1778897959809,63.22,79124.67,0.0,-1.0,0.0,0.0]
[1778897964941,63.22,79125.65,0.0,-1.0,0.0,0.0]
[1778897966589,63.22,79125.51,0.0,-1.0,0.0,0.0]
[1778897966809,63.22,79125.51,0.0,-1.0,0.0,0.0]
[1778897966955,63.22,79125.48,0.0,-1.0,0.0,0.0]
[1778897967962,63.22,79126.73,0.0,-1.0,0.0,0.0]
[1778897969976,63.22,79133.87,0.0,-1.0,0.0,0.0]
[1778897970983,63.22,79138.34,0.0,-1.0,0.0,0.0]
[1778897971991,63.22,79141.56,0.0,-1.0,0.0,0.0]
[1778897972997,63.22,79146.04,0.0,-1.0,0.0,0.0]
[1778897973181,63.22,79146.04,0.0,-1.0,0.0,0.0]
[1778897973308,63.22,79146.04,0.0,-1.0,0.0,0.0]
[1778897974004,63.22,79148.13,0.0,-1.0,0.0,0.0]
[1778897975011,63.22,79152.27,0.0,-1.0,0.0,0.0]
[1778897975719,63.22,79152.27,0.0,-1.0,0.0,0.0]
[1778897975810,63.22,79152.27,0.0,-1.0,0.0,0.0]
[1778897975911,63.22,79152.27,0.0,-1.0,0.0,0.0]
[1778897976019,63.22,79151.04,0.0,-1.0,0.0,0.0]
[1778897977026,63.22,79149.59,0.0,-1.0,0.0,0.0]
[1778897979040,63.22,79146.93,0.0,-1.0,0.0,0.0]
[1778897980418,63.22,79146.93,0.0,-1.0,0.0,0.0]
[1778897980561,63.22,79146.93,0.0,-1.0,0.0,0.0]
[1778897980638,63.22,79144.55,0.0,-1.0,0.0,0.0]
[1778897986089,63.22,79146.8,0.0,-1.0,0.0,0.0]
[1778897987664,63.22,79146.8,0.0,-1.0,0.0,0.0]
[1778897987809,63.22,79146.8,0.0,-1.0,0.0,0.0]
[1778897987817,63.22,79149.59,0.0,-1.0,0.0,0.0]
[1778897988168,63.22,79149.59,0.0,-1.0,0.0,0.0]
[1778897988310,63.22,79149.59,0.0,-1.0,0.0,0.0]
[1778897988411,63.22,79150.52,0.0,-1.0,0.0,0.0]
[1778897992790,63.22,79150.52,0.0,-1.0,0.0,0.0]
[1778897992810,63.22,79150.52,0.0,-1.0,0.0,0.0]
[1778897995152,63.22,79153.7,0.0,-1.0,0.0,0.0]
[1778897997166,63.22,79156.22,0.0,-1.0,0.0,0.0]
[1778897998200,63.22,79156.22,0.0,-1.0,0.0,0.0]
[1778897998272,63.22,79156.22,0.0,-1.0,0.0,0.0]
[1778897998310,63.22,79156.22,0.0,-1.0,0.0,0.0]
[1778897998411,63.22,79158.74,0.0,-1.0,0.0,0.0]
[1778897999180,63.22,79159.96,0.0,-1.0,0.0,0.0]
[1778898002201,63.22,79156.67,0.0,-1.0,0.0,0.0]
[1778898003526,63.22,79156.67,0.0,-1.0,0.0,0.0]
[1778898003572,63.22,79156.67,0.0,-1.0,0.0,0.0]
[1778898003673,63.22,79151.97,0.0,-1.0,0.0,0.0]
[1778898004538,63.22,79151.97,0.0,-1.0,0.0,0.0]
[1778898004561,63.22,79151.97,0.0,-1.0,0.0,0.0]
[1778898004584,63.22,79151.8,0.0,-1.0,0.0,0.0]
[1778898012271,63.22,79153.55,0.0,-1.0,0.0,0.0]
[1778898019760,63.22,79153.38,0.0,-1.0,0.0,0.0]
[1778898019810,63.22,79153.38,0.0,-1.0,0.0,0.0]
[1778898025364,63.22,79153.04,0.0,-1.0,0.0,0.0]
[1778898026533,63.22,79153.04,0.0,-1.0,0.0,0.0]
[1778898026560,63.22,79153.04,0.0,-1.0,0.0,0.0]
[1778898027206,63.22,79152.55,0.0,-1.0,0.0,0.0]
[1778898027310,63.22,79152.55,0.0,-1.0,0.0,0.0]
[1778898027378,63.22,79152.36,0.0,-1.0,0.0,0.0]
[1778898031406,63.22,79152.05,0.0,-1.0,0.0,0.0]
[1778898033472,63.22,79151.8,0.0,-1.0,0.0,0.0]
[1778898033564,63.22,79151.8,0.0,-1.0,0.0,0.0]
[1778898037448,63.22,79150.94,0.0,-1.0,0.0,0.0]
[1778898049533,63.22,79150.62,0.0,-1.0,0.0,0.0]
[1778898051238,63.22,79150.9,0.0,-1.0,0.0,0.0]
[1778898051308,63.22,79150.9,0.0,-1.0,0.0,0.0]
[1778898052174,63.22,79150.9,0.0,-1.0,0.0,0.0]
[1778898052309,63.22,79150.9,0.0,-1.0,0.0,0.0]
[1778898052378,63.22,79150.9,0.0,-1.0,0.0,0.0]
[1778898059604,63.22,79151.15,0.0,-1.0,0.0,0.0]
[1778898066654,63.22,79151.29,0.0,-1.0,0.0,0.0]
[1778898075716,63.22,79151.28,0.0,-1.0,0.0,0.0]
[1778898077502,63.22,79151.28,0.0,-1.0,0.0,0.0]
[1778898077561,63.22,79151.28,0.0,-1.0,0.0,0.0]
[1778898082765,63.22,79151.96,0.0,-1.0,0.0,0.0]
[1778898084779,63.22,79145.11,0.0,-1.0,0.0,0.0]
[1778898085874,63.22,79145.11,0.0,-1.0,0.0,0.0]
[1778898086060,63.22,79145.11,0.0,-1.0,0.0,0.0]
[1778898086079,63.22,79137.35,0.0,-1.0,0.0,0.0]
[1778898086793,63.22,79137.38,0.0,-1.0,0.0,0.0]
[1778898087217,63.22,79137.38,0.0,-1.0,0.0,0.0]
[1778898087310,63.22,79137.38,0.0,-1.0,0.0,0.0]
[1778898087800,63.22,79136.83,0.0,-1.0,0.0,0.0]
[1778898091828,63.22,79134.4,0.0,-1.0,0.0,0.0]
[1778898092836,63.22,79131.9,0.0,-1.0,0.0,0.0]
[1778898094141,63.22,79131.4,0.0,-1.0,0.0,0.0]
[1778898094309,63.22,79131.4,0.0,-1.0,0.0,0.0]
[1778898099885,63.22,79130.58,0.0,-1.0,0.0,0.0]
[1778898101394,63.22,79130.73,0.0,-1.0,0.0,0.0]
[1778898101564,63.22,79130.73,0.0,-1.0,0.0,0.0]
[1778898101737,63.22,79130.73,0.0,-1.0,0.0,0.0]
[1778898101810,63.22,79130.73,0.0,-1.0,0.0,0.0]
[1778898101899,63.22,79130.96,0.0,-1.0,0.0,0.0]
[1778898110962,63.22,79130.71,0.0,-1.0,0.0,0.0]
[1778898113933,63.22,79130.67,0.0,-1.0,0.0,0.0]
[1778898114058,63.22,79130.67,0.0,-1.0,0.0,0.0]
[1778898120030,63.22,79130.09,0.0,-1.0,0.0,0.0]
[1778898126072,63.22,79130.25,0.0,-1.0,0.0,0.0]
[1778898126541,63.22,79130.25,0.0,-1.0,0.0,0.0]
[1778898126560,63.22,79130.25,0.0,-1.0,0.0,0.0]
[1778898126683,63.22,79130.25,0.0,-1.0,0.0,0.0]
[1778898126808,63.22,79130.25,0.0,-1.0,0.0,0.0]
[1778898127079,63.22,79130.0,0.0,-1.0,0.0,0.0]
[1778898132114,63.22,79130.51,0.0,-1.0,0.0,0.0]
[1778898137149,63.22,79130.62,0.0,-1.0,0.0,0.0]
[1778898139100,63.22,79130.62,0.0,-1.0,0.0,0.0]
[1778898139309,63.22,79130.77,0.0,-1.0,0.0,0.0]
[1778898142184,63.22,79128.38,0.0,-1.0,0.0,0.0]
[1778898149233,63.22,79128.4,0.0,-1.0,0.0,0.0]
[1778898150310,63.22,79128.4,0.0,-1.0,0.0,0.0]
[1778898150563,63.22,79128.4,0.0,-1.0,0.0,0.0]
[1778898151663,63.22,79128.41,0.0,-1.0,0.0,0.0]
[1778898151810,63.22,79128.41,0.0,-1.0,0.0,0.0]
[1778898151902,63.22,79128.4,0.0,-1.0,0.0,0.0]
[1778898161318,63.22,79128.41,0.0,-1.0,0.0,0.0]
[1778898164595,63.22,79128.38,0.0,-1.0,0.0,0.0]
[1778898164811,63.22,79128.38,0.0,-1.0,0.0,0.0]
[1778898170381,63.22,79127.87,0.0,-1.0,0.0,0.0]
[1778898177430,63.22,79126.61,0.0,-1.0,0.0,0.0]
[1778898178408,63.22,79126.61,0.0,-1.0,0.0,0.0]
[1778898178559,63.22,79126.61,0.0,-1.0,0.0,0.0]
[1778898179816,63.22,79126.1,0.0,-1.0,0.0,0.0]
[1778898180059,63.22,79126.1,0.0,-1.0,0.0,0.0]
[1778898180161,63.22,79126.5,0.0,-1.0,0.0,0.0]
[1778898184975,63.22,79126.5,0.0,-1.0,0.0,0.0]
[1778898185059,63.22,79126.5,0.0,-1.0,0.0,0.0]
[1778898185068,63.22,79127.91,0.0,-1.0,0.0,0.0]
[1778898190521,63.22,79128.27,0.0,-1.0,0.0,0.0]
[1778898194110,63.22,79128.23,0.0,-1.0,0.0,0.0]
[1778898194309,63.22,79128.57,0.0,-1.0,0.0,0.0]
[1778898194549,63.22,79130.89,0.0,-1.0,0.0,0.0]
[1778898195712,63.22,79130.89,0.0,-1.0,0.0,0.0]
[1778898195809,63.22,79130.89,0.0,-1.0,0.0,0.0]
[1778898195814,63.22,79129.69,0.0,-1.0,0.0,0.0]
[1778898200395,63.22,79129.95,0.0,-1.0,0.0,0.0]
[1778898200559,63.22,79129.95,0.0,-1.0,0.0,0.0]
[1778898201599,63.22,79130.88,0.0,-1.0,0.0,0.0]
[1778898205997,63.22,79130.4,0.0,-1.0,0.0,0.0]
[1778898206058,63.22,79130.4,0.0,-1.0,0.0,0.0]
[1778898206098,63.22,79131.18,0.0,-1.0,0.0,0.0]
[1778898210895,63.22,79131.64,0.0,-1.0,0.0,0.0]
[1778898211060,63.22,79131.64,0.0,-1.0,0.0,0.0]
[1778898211155,63.22,79135.06,0.0,-1.0,0.0,0.0]
[1778898213683,63.22,79136.0,0.0,-1.0,0.0,0.0]
[1778898218718,63.22,79135.24,0.0,-1.0,0.0,0.0]
[1778898219880,63.22,79135.24,0.0,-1.0,0.0,0.0]
[1778898220058,63.22,79135.24,0.0,-1.0,0.0,0.0]
[1778898221544,63.22,79135.32,0.0,-1.0,0.0,0.0]
[1778898221561,63.22,79135.32,0.0,-1.0,0.0,0.0]
[1778898221739,63.22,79135.26,0.0,-1.0,0.0,0.0]
[1778898226774,63.22,79135.69,0.0,-1.0,0.0,0.0]
[1778898230802,63.22,79136.61,0.0,-1.0,0.0,0.0]
[1778898232816,63.22,79135.71,0.0,-1.0,0.0,0.0]
[1778898237851,63.22,79136.74,0.0,-1.0,0.0,0.0]
[1778898242886,63.22,79136.96,0.0,-1.0,0.0,0.0]
[1778898244231,63.22,79136.96,0.0,-1.0,0.0,0.0]
[1778898244308,63.22,79136.96,0.0,-1.0,0.0,0.0]
[1778898249935,63.22,79136.96,0.0,-1.0,0.0,0.0]
[1778898255082,63.22,79136.86,0.0,-1.0,0.0,0.0]
[1778898255183,63.22,79136.96,0.0,-1.0,0.0,0.0]
[1778898255309,63.22,79136.96,0.0,-1.0,0.0,0.0]
[1778898256826,63.22,79136.94,0.0,-1.0,0.0,0.0]
[1778898257059,63.22,79136.94,0.0,-1.0,0.0,0.0]
[1778898257991,63.22,79139.39,0.0,-1.0,0.0,0.0]
[1778898263026,63.22,79139.59,0.0,-1.0,0.0,0.0]
[1778898266903,63.22,79139.66,0.0,-1.0,0.0,0.0]
[1778898266909,63.22,79139.66,0.0,-1.0,0.0,0.0]
[1778898267059,63.22,79139.66,0.0,-1.0,0.0,0.0]
[1778898267160,63.22,79139.66,0.0,-1.0,0.0,0.0]
[1778898271082,63.22,79139.64,0.0,-1.0,0.0,0.0]
[1778898276119,63.22,79139.81,0.0,-1.0,0.0,0.0]
[1778898278458,63.22,79139.78,0.0,-1.0,0.0,0.0]
[1778898278560,63.22,79139.78,0.0,-1.0,0.0,0.0]
[1778898278661,63.22,79139.78,0.0,-1.0,0.0,0.0]
[1778898282161,63.22,79142.33,0.0,-1.0,0.0,0.0]
[1778898286810,63.22,79142.46,0.0,-1.0,0.0,0.0]
[1778898289210,63.22,79140.89,0.0,-1.0,0.0,0.0]
[1778898289461,63.22,79140.89,0.0,-1.0,0.0,0.0]
[1778898289558,63.22,79140.89,0.0,-1.0,0.0,0.0]
[1778898290217,63.22,79139.08,0.0,-1.0,0.0,0.0]
[1778898295252,63.22,79138.86,0.0,-1.0,0.0,0.0]
[1778898300287,63.22,79139.01,0.0,-1.0,0.0,0.0]
[1778898301599,63.22,79138.89,0.0,-1.0,0.0,0.0]
[1778898301809,63.22,79138.89,0.0,-1.0,0.0,0.0]
[1778898308343,63.22,79138.83,0.0,-1.0,0.0,0.0]
[1778898311364,63.22,79132.38,0.0,-1.0,0.0,0.0]
[1778898312371,63.22,79130.64,0.0,-1.0,0.0,0.0]
[1778898313502,63.22,79130.64,0.0,-1.0,0.0,0.0]
[1778898313565,63.22,79130.64,0.0,-1.0,0.0,0.0]
[1778898313666,63.22,79130.62,0.0,-1.0,0.0,0.0]
[1778898314687,63.22,79130.62,0.0,-1.0,0.0,0.0]
[1778898314809,63.22,79130.62,0.0,-1.0,0.0,0.0]
[1778898317406,63.22,79125.34,0.0,-1.0,0.0,0.0]
[1778898319177,63.22,79125.34,0.0,-1.0,0.0,0.0]
[1778898319310,63.22,79125.34,0.0,-1.0,0.0,0.0]
[1778898319278,63.22,79122.51,0.0,-1.0,0.0,0.0]
[1778898320259,63.22,79122.51,0.0,-1.0,0.0,0.0]
[1778898320309,63.22,79122.51,0.0,-1.0,0.0,0.0]
[1778898320320,63.22,79121.1,0.0,-1.0,0.0,0.0]
[1778898325462,63.22,79120.09,0.0,-1.0,0.0,0.0]
[1778898329585,63.22,79119.8,0.0,-1.0,0.0,0.0]
[1778898329808,63.22,79119.8,0.0,-1.0,0.0,0.0]
[1778898330214,63.22,79119.8,0.0,-1.0,0.0,0.0]
[1778898330316,63.22,79119.8,0.0,-1.0,0.0,0.0]
[1778898330315,63.22,79119.13,0.0,-1.0,0.0,0.0]
[1778898331505,63.22,79119.17,0.0,-1.0,0.0,0.0]
[1778898340342,63.22,79119.54,0.0,-1.0,0.0,0.0]
[1778898340345,63.22,79119.54,0.0,-1.0,0.0,0.0]
[1778898340559,63.22,79119.54,0.0,-1.0,0.0,0.0]
[1778898340568,63.22,79119.51,0.0,-1.0,0.0,0.0]
[1778898342582,63.22,79124.42,0.0,-1.0,0.0,0.0]
[1778898344007,63.22,79124.42,0.0,-1.0,0.0,0.0]
[1778898344058,63.22,79124.42,0.0,-1.0,0.0,0.0]
[1778898344108,63.22,79125.2,0.0,-1.0,0.0,0.0]
[1778898344978,63.22,79125.2,0.0,-1.0,0.0,0.0]
[1778898345060,63.22,79125.2,0.0,-1.0,0.0,0.0]
[1778898347617,63.22,79130.37,0.0,-1.0,0.0,0.0]
[1778898348667,63.22,79130.37,0.0,-1.0,0.0,0.0]
[1778898348810,63.22,79130.37,0.0,-1.0,0.0,0.0]
[1778898348911,63.22,79132.67,0.0,-1.0,0.0,0.0]
[1778898350247,63.22,79132.67,0.0,-1.0,0.0,0.0]
[1778898350309,63.22,79132.67,0.0,-1.0,0.0,0.0]
[1778898352652,63.22,79135.33,0.0,-1.0,0.0,0.0]
[1778898359701,63.22,79136.12,0.0,-1.0,0.0,0.0]
[1778898360726,63.22,79136.12,0.0,-1.0,0.0,0.0]
[1778898360809,63.22,79136.12,0.0,-1.0,0.0,0.0]
[1778898360819,63.22,79136.69,0.0,-1.0,0.0,0.0]
[1778898362026,63.22,79136.69,0.0,-1.0,0.0,0.0]
[1778898362066,63.22,79136.69,0.0,-1.0,0.0,0.0]
[1778898367757,63.22,79137.19,0.0,-1.0,0.0,0.0]
[1778898372792,63.22,79137.36,0.0,-1.0,0.0,0.0]
[1778898378388,63.22,79137.32,0.0,-1.0,0.0,0.0]
[1778898378561,63.22,79137.55,0.0,-1.0,0.0,0.0]
[1778898379398,63.22,79137.55,0.0,-1.0,0.0,0.0]
[1778898378834,63.22,79137.53,0.0,-1.0,0.0,0.0]
[1778898379562,63.22,79137.53,0.0,-1.0,0.0,0.0]
[1778898383869,63.22,79138.82,0.0,-1.0,0.0,0.0]
[1778898384876,63.22,79139.48,0.0,-1.0,0.0,0.0]
[1778898386117,63.22,79139.48,0.0,-1.0,0.0,0.0]
[1778898386309,63.22,79139.48,0.0,-1.0,0.0,0.0]
[1778898386331,63.22,79139.69,0.0,-1.0,0.0,0.0]
[1778898387235,63.22,79139.69,0.0,-1.0,0.0,0.0]
[1778898387309,63.22,79139.69,0.0,-1.0,0.0,0.0]
[1778898391925,63.22,79139.8,0.0,-1.0,0.0,0.0]
[1778898392932,63.22,79141.67,0.0,-1.0,0.0,0.0]
[1778898395242,63.22,79141.91,0.0,-1.0,0.0,0.0]
[1778898395310,63.22,79141.91,0.0,-1.0,0.0,0.0]
[1778898395411,63.22,79141.97,0.0,-1.0,0.0,0.0]
[1778898396228,63.22,79141.97,0.0,-1.0,0.0,0.0]
[1778898396310,63.22,79141.97,0.0,-1.0,0.0,0.0]
[1778898398975,63.22,79142.58,0.0,-1.0,0.0,0.0]
[1778898404012,63.22,79142.79,0.0,-1.0,0.0,0.0]
[1778898408018,63.22,79143.06,0.0,-1.0,0.0,0.0]
[1778898408059,63.22,79143.06,0.0,-1.0,0.0,0.0]
[1778898408119,63.22,79142.81,0.0,-1.0,0.0,0.0]
[1778898409499,63.22,79142.84,0.0,-1.0,0.0,0.0]
[1778898409563,63.22,79142.84,0.0,-1.0,0.0,0.0]
[1778898416094,63.22,79142.9,0.0,-1.0,0.0,0.0]
[1778898418108,63.22,79144.11,0.0,-1.0,0.0,0.0]
[1778898419078,63.22,79144.11,0.0,-1.0,0.0,0.0]
[1778898419309,63.22,79144.11,0.0,-1.0,0.0,0.0]
[1778898419365,63.22,79144.11,0.0,-1.0,0.0,0.0]
[1778898419381,63.22,79144.14,0.0,-1.0,0.0,0.0]
[1778898419558,63.22,79144.14,0.0,-1.0,0.0,0.0]
[1778898431200,63.22,79144.66,0.0,-1.0,0.0,0.0]
[1778898432109,63.22,79144.66,0.0,-1.0,0.0,0.0]
[1778898432309,63.22,79144.66,0.0,-1.0,0.0,0.0]
[1778898432346,63.22,79144.66,0.0,-1.0,0.0,0.0]
[1778898433214,63.22,79147.25,0.0,-1.0,0.0,0.0]
[1778898434221,63.22,79148.26,0.0,-1.0,0.0,0.0]
[1778898434729,63.22,79148.26,0.0,-1.0,0.0,0.0]
[1778898434811,63.22,79148.26,0.0,-1.0,0.0,0.0]
[1778898438249,63.22,79149.16,0.0,-1.0,0.0,0.0]
[1778898443440,63.22,79148.85,0.0,-1.0,0.0,0.0]
[1778898443560,63.22,79148.54,0.0,-1.0,0.0,0.0]
[1778898444291,63.22,79148.85,0.0,-1.0,0.0,0.0]
[1778898444982,63.22,79148.85,0.0,-1.0,0.0,0.0]
[1778898445061,63.22,79148.85,0.0,-1.0,0.0,0.0]
[1778898450333,63.22,79149.0,0.0,-1.0,0.0,0.0]
[1778898455360,63.22,79149.0,0.0,-1.0,0.0,0.0]
[1778898455461,63.22,79149.0,0.0,-1.0,0.0,0.0]
[1778898464431,63.22,79149.12,0.0,-1.0,0.0,0.0]
[1778898469466,63.22,79149.03,0.0,-1.0,0.0,0.0]
[1778898479536,63.22,79149.17,0.0,-1.0,0.0,0.0]
[1778898482086,63.22,79149.17,0.0,-1.0,0.0,0.0]
[1778898482308,63.22,79149.17,0.0,-1.0,0.0,0.0]
[1778898482318,63.22,79154.1,0.0,-1.0,0.0,0.0]
[1778898482557,63.22,79155.62,0.0,-1.0,0.0,0.0]
[1778898483876,63.22,79155.62,0.0,-1.0,0.0,0.0]
[1778898484059,63.22,79155.62,0.0,-1.0,0.0,0.0]
[1778898492628,63.22,79155.8,0.0,-1.0,0.0,0.0]
[1778898493542,63.22,79155.8,0.0,-1.0,0.0,0.0]
[1778898493558,63.22,79155.8,0.0,-1.0,0.0,0.0]
[1778898493657,63.22,79157.06,0.0,-1.0,0.0,0.0]
[1778898499001,63.22,79157.15,0.0,-1.0,0.0,0.0]
[1778898499059,63.22,79157.15,0.0,-1.0,0.0,0.0]
[1778898499103,63.22,79157.01,0.0,-1.0,0.0,0.0]
[1778898505721,63.22,79154.28,0.0,-1.0,0.0,0.0]
[1778898506728,63.22,79153.17,0.0,-1.0,0.0,0.0]
[1778898508534,63.22,79153.17,0.0,-1.0,0.0,0.0]
[1778898508560,63.22,79153.3,0.0,-1.0,0.0,0.0]
[1778898511763,63.22,79153.71,0.0,-1.0,0.0,0.0]
[1778898513249,63.22,79153.71,0.0,-1.0,0.0,0.0]
[1778898513308,63.22,79153.71,0.0,-1.0,0.0,0.0]
[1778898513408,63.22,79151.8,0.0,-1.0,0.0,0.0]
[1778898513777,63.22,79144.66,0.0,-1.0,0.0,0.0]
[1778898514918,63.22,79144.66,0.0,-1.0,0.0,0.0]
[1778898515060,63.22,79144.66,0.0,-1.0,0.0,0.0]
[1778898515161,63.22,79145.19,0.0,-1.0,0.0,0.0]
[1778898520826,63.22,79145.36,0.0,-1.0,0.0,0.0]
[1778898529889,63.22,79145.13,0.0,-1.0,0.0,0.0]
[1778898534924,63.22,79145.16,0.0,-1.0,0.0,0.0]
[1778898539625,63.22,79145.18,0.0,-1.0,0.0,0.0]
[1778898539811,63.22,79145.18,0.0,-1.0,0.0,0.0]
[1778898539912,63.22,79145.18,0.0,-1.0,0.0,0.0]
[1778898541214,63.22,79145.18,0.0,-1.0,0.0,0.0]
[1778898541309,63.22,79145.18,0.0,-1.0,0.0,0.0]
[1778898547008,63.22,79145.16,0.0,-1.0,0.0,0.0]
[1778898550996,63.22,79145.16,0.0,-1.0,0.0,0.0]
[1778898551057,63.22,79145.16,0.0,-1.0,0.0,0.0]
[1778898551158,63.22,79145.2,0.0,-1.0,0.0,0.0]
[1778898551891,63.22,79145.2,0.0,-1.0,0.0,0.0]
[1778898552058,63.22,79145.2,0.0,-1.0,0.0,0.0]
[1778898558086,63.22,79144.9,0.0,-1.0,0.0,0.0]
[1778898564128,63.22,79144.86,0.0,-1.0,0.0,0.0]
[1778898565633,63.22,79144.86,0.0,-1.0,0.0,0.0]
[1778898565808,63.22,79144.86,0.0,-1.0,0.0,0.0]
[1778898566431,63.22,79144.86,0.0,-1.0,0.0,0.0]
[1778898566561,63.22,79144.86,0.0,-1.0,0.0,0.0]
[1778898566524,63.22,79144.89,0.0,-1.0,0.0,0.0]
[1778898572142,63.22,79144.9,0.0,-1.0,0.0,0.0]
[1778898572308,63.22,79144.9,0.0,-1.0,0.0,0.0]
[1778898572378,63.22,79140.18,0.0,-1.0,0.0,0.0]
[1778898573191,63.22,79135.45,0.0,-1.0,0.0,0.0]
[1778898574473,63.22,79135.45,0.0,-1.0,0.0,0.0]
[1778898574560,63.22,79135.45,0.0,-1.0,0.0,0.0]
[1778898574521,63.22,79132.96,0.0,-1.0,0.0,0.0]
[1778898575205,63.22,79132.1,0.0,-1.0,0.0,0.0]
[1778898576212,63.22,79131.05,0.0,-1.0,0.0,0.0]
[1778898579233,63.22,79127.97,0.0,-1.0,0.0,0.0]
[1778898580240,63.22,79125.39,0.0,-1.0,0.0,0.0]
[1778898581247,63.22,79119.37,0.0,-1.0,0.0,0.0]
[1778898582487,63.22,79119.37,0.0,-1.0,0.0,0.0]
[1778898582561,63.22,79119.37,0.0,-1.0,0.0,0.0]
[1778898582588,63.22,79116.41,0.0,-1.0,0.0,0.0]
[1778898588297,63.22,79116.22,0.0,-1.0,0.0,0.0]
[1778898588808,63.22,79116.22,0.0,-1.0,0.0,0.0]
[1778898588909,63.22,79116.22,0.0,-1.0,0.0,0.0]
[1778898592829,63.22,79115.99,0.0,-1.0,0.0,0.0]
[1778898593058,63.22,79115.99,0.0,-1.0,0.0,0.0]
[1778898598367,63.22,79114.5,0.0,-1.0,0.0,0.0]
[1778898599374,63.22,79113.59,0.0,-1.0,0.0,0.0]
[1778898600141,63.22,79113.59,0.0,-1.0,0.0,0.0]
[1778898600311,63.22,79113.59,0.0,-1.0,0.0,0.0]
[1778898602445,63.22,79113.72,0.0,-1.0,0.0,0.0]
[1778898602560,63.22,79113.72,0.0,-1.0,0.0,0.0]
[1778898602446,63.22,79112.91,0.0,-1.0,0.0,0.0]
[1778898608438,63.22,79112.16,0.0,-1.0,0.0,0.0]
[1778898612466,63.22,79101.64,0.0,-1.0,0.0,0.0]
[1778898613473,63.22,79097.26,0.0,-1.0,0.0,0.0]
[1778898615487,63.22,79092.39,0.0,-1.0,0.0,0.0]
[1778898616494,63.22,79084.96,0.0,-1.0,0.0,0.0]
[1778898617501,63.22,79083.52,0.0,-1.0,0.0,0.0]
[1778898617874,63.22,79083.52,0.0,-1.0,0.0,0.0]
[1778898618059,63.22,79083.52,0.0,-1.0,0.0,0.0]
[1778898619515,63.22,79077.55,0.0,-1.0,0.0,0.0]
[1778898620522,63.22,79076.7,0.0,-1.0,0.0,0.0]
[1778898621488,63.22,79076.7,0.0,-1.0,0.0,0.0]
[1778898621560,63.22,79076.7,0.0,-1.0,0.0,0.0]
[1778898622536,63.22,79086.06,0.0,-1.0,0.0,0.0]
[1778898623543,63.22,79087.64,0.0,-1.0,0.0,0.0]
[1778898624469,63.22,79087.64,0.0,-1.0,0.0,0.0]
[1778898624561,63.22,79087.64,0.0,-1.0,0.0,0.0]
[1778898624636,63.22,79086.69,0.0,-1.0,0.0,0.0]
[1778898625557,63.22,79082.6,0.0,-1.0,0.0,0.0]
[1778898626564,63.22,79080.69,0.0,-1.0,0.0,0.0]
[1778898628157,63.22,79080.44,0.0,-1.0,0.0,0.0]
[1778898628309,63.22,79080.44,0.0,-1.0,0.0,0.0]
[1778898628673,63.22,79080.44,0.0,-1.0,0.0,0.0]
[1778898628808,63.22,79079.91,0.0,-1.0,0.0,0.0]
[1778898629585,63.22,79079.54,0.0,-1.0,0.0,0.0]
[1778898639656,63.22,79078.94,0.0,-1.0,0.0,0.0]
[1778898640656,63.22,79078.94,0.0,-1.0,0.0,0.0]
[1778898640809,63.22,79078.7,0.0,-1.0,0.0,0.0]
[1778898642677,63.22,79073.6,0.0,-1.0,0.0,0.0]
[1778898643684,63.22,79072.61,0.0,-1.0,0.0,0.0]
[1778898644331,63.22,79072.61,0.0,-1.0,0.0,0.0]
[1778898644581,63.22,79072.61,0.0,-1.0,0.0,0.0]
[1778898645774,63.22,79071.97,0.0,-1.0,0.0,0.0]
[1778898645810,63.22,79071.97,0.0,-1.0,0.0,0.0]
[1778898645822,63.22,79072.66,0.0,-1.0,0.0,0.0]
[1778898649438,63.22,79072.65,0.0,-1.0,0.0,0.0]
[1778898649559,63.22,79072.65,0.0,-1.0,0.0,0.0]
[1778898650733,63.22,79071.53,0.0,-1.0,0.0,0.0]
[1778898652747,63.22,79072.85,0.0,-1.0,0.0,0.0]
[1778898654137,63.22,79072.85,0.0,-1.0,0.0,0.0]
[1778898654308,63.22,79072.85,0.0,-1.0,0.0,0.0]
[1778898654381,63.22,79082.66,0.0,-1.0,0.0,0.0]
[1778898656088,63.22,79082.92,0.0,-1.0,0.0,0.0]
[1778898656310,63.22,79082.92,0.0,-1.0,0.0,0.0]
[1778898656412,63.22,79083.52,0.0,-1.0,0.0,0.0]
[1778898656775,63.22,79084.56,0.0,-1.0,0.0,0.0]
[1778898658789,63.22,79085.43,0.0,-1.0,0.0,0.0]
[1778898664832,63.22,79086.66,0.0,-1.0,0.0,0.0]
[1778898666226,63.22,79086.66,0.0,-1.0,0.0,0.0]
[1778898666309,63.22,79086.66,0.0,-1.0,0.0,0.0]
[1778898666410,63.22,79085.46,0.0,-1.0,0.0,0.0]
[1778898671881,63.22,79084.52,0.0,-1.0,0.0,0.0]
[1778898672888,63.22,79078.59,0.0,-1.0,0.0,0.0]
[1778898674206,63.22,79078.59,0.0,-1.0,0.0,0.0]
[1778898674309,63.22,79078.59,0.0,-1.0,0.0,0.0]
[1778898674410,63.22,79075.19,0.0,-1.0,0.0,0.0]
[1778898674902,63.22,79074.37,0.0,-1.0,0.0,0.0]
[1778898675945,63.22,79074.37,0.0,-1.0,0.0,0.0]
[1778898676059,63.22,79074.37,0.0,-1.0,0.0,0.0]
[1778898676160,63.22,79070.59,0.0,-1.0,0.0,0.0]
[1778898677954,63.22,79067.45,0.0,-1.0,0.0,0.0]
[1778898679309,63.22,79067.45,0.0,-1.0,0.0,0.0]
[1778898679559,63.22,79067.45,0.0,-1.0,0.0,0.0]
[1778898679626,63.22,79065.75,0.0,-1.0,0.0,0.0]
[1778898680975,63.22,79067.92,0.0,-1.0,0.0,0.0]
[1778898683785,63.22,79067.71,0.0,-1.0,0.0,0.0]
[1778898683810,63.22,79067.71,0.0,-1.0,0.0,0.0]
[1778898683996,63.22,79067.55,0.0,-1.0,0.0,0.0]
[1778898689031,63.22,79068.01,0.0,-1.0,0.0,0.0]
[1778898690703,63.22,79068.01,0.0,-1.0,0.0,0.0]
[1778898690807,63.22,79067.72,0.0,-1.0,0.0,0.0]
[1778898692052,63.22,79067.69,0.0,-1.0,0.0,0.0]
[1778898697087,63.22,79067.73,0.0,-1.0,0.0,0.0]
[1778898701872,63.22,79067.48,0.0,-1.0,0.0,0.0]
[1778898701933,63.22,79067.48,0.0,-1.0,0.0,0.0]
[1778898702058,63.22,79067.48,0.0,-1.0,0.0,0.0]
[1778898702159,63.22,79067.48,0.0,-1.0,0.0,0.0]
[1778898707852,63.22,79066.83,0.0,-1.0,0.0,0.0]
[1778898713200,63.22,79066.88,0.0,-1.0,0.0,0.0]
[1778898714207,63.22,79067.68,0.0,-1.0,0.0,0.0]
[1778898720249,63.22,79067.31,0.0,-1.0,0.0,0.0]
[1778898721256,63.22,79069.25,0.0,-1.0,0.0,0.0]
[1778898722263,63.22,79072.96,0.0,-1.0,0.0,0.0]
[1778898723026,63.22,79072.96,0.0,-1.0,0.0,0.0]
[1778898723059,63.22,79072.96,0.0,-1.0,0.0,0.0]
[1778898723270,63.22,79074.98,0.0,-1.0,0.0,0.0]
[1778898724277,63.22,79076.14,0.0,-1.0,0.0,0.0]
[1778898724917,63.22,79076.14,0.0,-1.0,0.0,0.0]
[1778898725058,63.22,79076.14,0.0,-1.0,0.0,0.0]
[1778898725284,63.22,79074.87,0.0,-1.0,0.0,0.0]
[1778898729185,63.22,79074.88,0.0,-1.0,0.0,0.0]
[1778898729309,63.22,79074.88,0.0,-1.0,0.0,0.0]
[1778898733344,63.22,79076.9,0.0,-1.0,0.0,0.0]
[1778898734351,63.22,79078.47,0.0,-1.0,0.0,0.0]
[1778898736067,63.22,79078.67,0.0,-1.0,0.0,0.0]
[1778898736309,63.22,79078.67,0.0,-1.0,0.0,0.0]
[1778898736365,63.22,79078.45,0.0,-1.0,0.0,0.0]
[1778898738390,63.22,79078.59,0.0,-1.0,0.0,0.0]
[1778898738559,63.22,79078.59,0.0,-1.0,0.0,0.0]
[1778898744421,63.22,79078.17,0.0,-1.0,0.0,0.0]
[1778898744953,63.22,79078.17,0.0,-1.0,0.0,0.0]
[1778898745058,63.22,79078.17,0.0,-1.0,0.0,0.0]
[1778898745430,63.22,79078.44,0.0,-1.0,0.0,0.0]
[1778898746436,63.22,79078.44,0.0,-1.0,0.0,0.0]
[1778898746565,63.22,79078.44,0.0,-1.0,0.0,0.0]
[1778898746654,63.22,79080.93,0.0,-1.0,0.0,0.0]
[1778898747444,63.22,79081.89,0.0,-1.0,0.0,0.0]
[1778898749458,63.22,79082.72,0.0,-1.0,0.0,0.0]
[1778898750465,63.22,79085.43,0.0,-1.0,0.0,0.0]
[1778898751472,63.22,79088.23,0.0,-1.0,0.0,0.0]
[1778898753774,63.22,79089.0,0.0,-1.0,0.0,0.0]
[1778898753808,63.22,79089.0,0.0,-1.0,0.0,0.0]
[1778898755441,63.22,79089.82,0.0,-1.0,0.0,0.0]
[1778898755560,63.22,79089.82,0.0,-1.0,0.0,0.0]
[1778898755663,63.22,79089.87,0.0,-1.0,0.0,0.0]
[1778898756507,63.22,79089.08,0.0,-1.0,0.0,0.0]
[1778898761542,63.22,79088.91,0.0,-1.0,0.0,0.0]
[1778898762690,63.22,79088.91,0.0,-1.0,0.0,0.0]
[1778898762808,63.22,79088.91,0.0,-1.0,0.0,0.0]
[1778898768591,63.22,79089.34,0.0,-1.0,0.0,0.0]
[1778898769906,63.22,79089.05,0.0,-1.0,0.0,0.0]
[1778898770058,63.22,79089.05,0.0,-1.0,0.0,0.0]
[1778898771697,63.22,79088.47,0.0,-1.0,0.0,0.0]
[1778898771808,63.22,79088.47,0.0,-1.0,0.0,0.0]
[1778898771791,63.22,79088.73,0.0,-1.0,0.0,0.0]
[1778898783702,63.22,79087.81,0.0,-1.0,0.0,0.0]
[1778898791758,63.22,79087.98,0.0,-1.0,0.0,0.0]
[1778898798807,63.22,79087.98,0.0,-1.0,0.0,0.0]
[1778898799252,63.22,79087.98,0.0,-1.0,0.0,0.0]
[1778898799309,63.22,79087.98,0.0,-1.0,0.0,0.0]
[1778898807870,63.22,79087.86,0.0,-1.0,0.0,0.0]
[1778898811898,63.22,79087.82,0.0,-1.0,0.0,0.0]
[1778898816933,63.22,79087.88,0.0,-1.0,0.0,0.0]
[1778898821796,63.22,79087.88,0.0,-1.0,0.0,0.0]
[1778898821808,63.22,79087.88,0.0,-1.0,0.0,0.0]
[1778898824836,63.22,79087.88,0.0,-1.0,0.0,0.0]
[1778898824868,63.22,79087.88,0.0,-1.0,0.0,0.0]
[1778898825059,63.22,79087.88,0.0,-1.0,0.0,0.0]
[1778898826602,63.22,79087.88,0.0,-1.0,0.0,0.0]
[1778898826808,63.22,79087.88,0.0,-1.0,0.0,0.0]
[1778898827003,63.22,79090.08,0.0,-1.0,0.0,0.0]
[1778898832395,63.22,79090.38,0.0,-1.0,0.0,0.0]
[1778898832560,63.22,79090.38,0.0,-1.0,0.0,0.0]
[1778898832592,63.22,79091.66,0.0,-1.0,0.0,0.0]
[1778898833517,63.22,79091.66,0.0,-1.0,0.0,0.0]
[1778898833559,63.22,79091.66,0.0,-1.0,0.0,0.0]
[1778898838292,63.22,79091.95,0.0,-1.0,0.0,0.0]
[1778898838308,63.22,79091.95,0.0,-1.0,0.0,0.0]
[1778898838393,63.22,79096.26,0.0,-1.0,0.0,0.0]
[1778898839088,63.22,79097.77,0.0,-1.0,0.0,0.0]
[1778898841000,63.22,79097.53,0.0,-1.0,0.0,0.0]
[1778898841059,63.22,79097.53,0.0,-1.0,0.0,0.0]
[1778898841682,63.22,79097.53,0.0,-1.0,0.0,0.0]
[1778898841811,63.22,79097.53,0.0,-1.0,0.0,0.0]
[1778898841828,63.22,79098.03,0.0,-1.0,0.0,0.0]
[1778898842114,63.22,79104.18,0.0,-1.0,0.0,0.0]
[1778898843118,63.22,79110.26,0.0,-1.0,0.0,0.0]
[1778898844125,63.22,79112.31,0.0,-1.0,0.0,0.0]
[1778898845566,63.22,79112.31,0.0,-1.0,0.0,0.0]
[1778898845808,63.22,79112.31,0.0,-1.0,0.0,0.0]
[1778898845909,63.22,79111.91,0.0,-1.0,0.0,0.0]
[1778898851174,63.22,79111.4,0.0,-1.0,0.0,0.0]
[1778898857216,63.22,79111.15,0.0,-1.0,0.0,0.0]
[1778898860812,63.22,79111.54,0.0,-1.0,0.0,0.0]
[1778898860873,63.22,79099.09,0.0,-1.0,0.0,0.0]
[1778898861244,63.22,79095.01,0.0,-1.0,0.0,0.0]
[1778898864265,63.22,79096.31,0.0,-1.0,0.0,0.0]
[1778898865045,63.22,79096.31,0.0,-1.0,0.0,0.0]
[1778898865060,63.22,79096.31,0.0,-1.0,0.0,0.0]
[1778898865272,63.22,79096.18,0.0,-1.0,0.0,0.0]
[1778898870307,63.22,79095.86,0.0,-1.0,0.0,0.0]
[1778898872325,63.22,79095.85,0.0,-1.0,0.0,0.0]
[1778898875205,63.22,79095.85,0.0,-1.0,0.0,0.0]
[1778898875308,63.22,79095.85,0.0,-1.0,0.0,0.0]
[1778898875346,63.22,79088.92,0.0,-1.0,0.0,0.0]
[1778898876355,63.22,79086.94,0.0,-1.0,0.0,0.0]
[1778898878831,63.22,79086.32,0.0,-1.0,0.0,0.0]
[1778898878946,63.22,79086.32,0.0,-1.0,0.0,0.0]
[1778898879374,63.22,79081.54,0.0,-1.0,0.0,0.0]
[1778898880381,63.22,79076.71,0.0,-1.0,0.0,0.0]
[1778898881388,63.22,79071.28,0.0,-1.0,0.0,0.0]
[1778898882395,63.22,79069.26,0.0,-1.0,0.0,0.0]
[1778898883402,63.22,79066.49,0.0,-1.0,0.0,0.0]
[1778898884350,63.22,79066.49,0.0,-1.0,0.0,0.0]
[1778898884559,63.22,79066.49,0.0,-1.0,0.0,0.0]
[1778898884660,63.22,79066.53,0.0,-1.0,0.0,0.0]
[1778898889904,63.22,79066.05,0.0,-1.0,0.0,0.0]
[1778898890808,63.22,79066.43,0.0,-1.0,0.0,0.0]
[1778898890822,63.22,79067.29,0.0,-1.0,0.0,0.0]
[1778898891458,63.22,79066.48,0.0,-1.0,0.0,0.0]
[1778898896859,63.22,79065.94,0.0,-1.0,0.0,0.0]
[1778898896909,63.22,79064.44,0.0,-1.0,0.0,0.0]
[1778898897058,63.22,79064.44,0.0,-1.0,0.0,0.0]
[1778898899514,63.22,79062.78,0.0,-1.0,0.0,0.0]
[1778898900549,63.22,79062.78,0.0,-1.0,0.0,0.0]
[1778898900559,63.22,79062.78,0.0,-1.0,0.0,0.0]
[1778898901528,63.22,79061.37,0.0,-1.0,0.0,0.0]
[1778898906563,63.22,79061.58,0.0,-1.0,0.0,0.0]
[1778898911599,63.22,79061.64,0.0,-1.0,0.0,0.0]
[1778898917726,63.22,79061.64,0.0,-1.0,0.0,0.0]
[1778898917808,63.22,79061.64,0.0,-1.0,0.0,0.0]
[1778898920684,63.22,79061.64,0.0,-1.0,0.0,0.0]
[1778898920810,63.22,79061.64,0.0,-1.0,0.0,0.0]
[1778898920911,63.22,79061.64,0.0,-1.0,0.0,0.0]
[1778898928718,63.22,79061.92,0.0,-1.0,0.0,0.0]
[1778898937300,63.22,79061.92,0.0,-1.0,0.0,0.0]
[1778898937781,63.22,79064.6,0.0,-1.0,0.0,0.0]
[1778898938808,63.22,79064.6,0.0,-1.0,0.0,0.0]
[1778898938909,63.22,79066.91,0.0,-1.0,0.0,0.0]
[1778898940460,63.22,79067.0,0.0,-1.0,0.0,0.0]
[1778898940559,63.22,79067.0,0.0,-1.0,0.0,0.0]
[1778898940802,63.22,79067.48,0.0,-1.0,0.0,0.0]
[1778898944830,63.22,79068.48,0.0,-1.0,0.0,0.0]
[1778898948014,63.22,79067.88,0.0,-1.0,0.0,0.0]
[1778898948058,63.22,79067.86,0.0,-1.0,0.0,0.0]
[1778898952886,63.22,79066.92,0.0,-1.0,0.0,0.0]
[1778898954608,63.22,79066.86,0.0,-1.0,0.0,0.0]
[1778898954808,63.22,79066.86,0.0,-1.0,0.0,0.0]
[1778898954900,63.22,79066.34,0.0,-1.0,0.0,0.0]
[1778898955408,63.22,79066.34,0.0,-1.0,0.0,0.0]
[1778898955615,63.22,79066.34,0.0,-1.0,0.0,0.0]
[1778898961949,63.22,79066.14,0.0,-1.0,0.0,0.0]
[1778898964339,63.22,79066.26,0.0,-1.0,0.0,0.0]
[1778898964561,63.22,79066.26,0.0,-1.0,0.0,0.0]
[1778898964574,63.22,79066.26,0.0,-1.0,0.0,0.0]
[1778898965099,63.22,79066.26,0.0,-1.0,0.0,0.0]
[1778898965308,63.22,79066.26,0.0,-1.0,0.0,0.0]
[1778898975040,63.22,79064.96,0.0,-1.0,0.0,0.0]
[1778898978061,63.22,79065.82,0.0,-1.0,0.0,0.0]
[1778898979068,63.22,79064.84,0.0,-1.0,0.0,0.0]
[1778898979804,63.22,79064.84,0.0,-1.0,0.0,0.0]
[1778898980058,63.22,79064.84,0.0,-1.0,0.0,0.0]
[1778898980075,63.22,79064.46,0.0,-1.0,0.0,0.0]
[1778898980610,63.22,79064.46,0.0,-1.0,0.0,0.0]
[1778898980808,63.22,79064.46,0.0,-1.0,0.0,0.0]
[1778898987899,63.22,79064.42,0.0,-1.0,0.0,0.0]
[1778898988057,63.22,79064.42,0.0,-1.0,0.0,0.0]
[1778898988001,63.22,79064.42,0.0,-1.0,0.0,0.0]
[1778898990148,63.22,79065.29,0.0,-1.0,0.0,0.0]
[1778898991831,63.22,79065.29,0.0,-1.0,0.0,0.0]
[1778898992059,63.22,79065.29,0.0,-1.0,0.0,0.0]
[1778898991932,63.22,79064.71,0.0,-1.0,0.0,0.0]
[1778898993168,63.22,79063.74,0.0,-1.0,0.0,0.0]
[1778898998203,63.22,79063.34,0.0,-1.0,0.0,0.0]
[1778899001359,63.22,79062.89,0.0,-1.0,0.0,0.0]
[1778899001558,63.22,79062.89,0.0,-1.0,0.0,0.0]
[1778899001998,63.22,79062.89,0.0,-1.0,0.0,0.0]
[1778899002060,63.22,79062.89,0.0,-1.0,0.0,0.0]
[1778899002046,63.22,79062.89,0.0,-1.0,0.0,0.0]
[1778899010287,63.22,79064.09,0.0,-1.0,0.0,0.0]
[1778899011668,63.22,79064.09,0.0,-1.0,0.0,0.0]
[1778899011808,63.22,79064.09,0.0,-1.0,0.0,0.0]
[1778899011909,63.22,79063.42,0.0,-1.0,0.0,0.0]
[1778899012495,63.22,79063.42,0.0,-1.0,0.0,0.0]
[1778899012559,63.22,79063.42,0.0,-1.0,0.0,0.0]
[1778899012660,63.22,79064.28,0.0,-1.0,0.0,0.0]
[1778899014315,63.22,79065.16,0.0,-1.0,0.0,0.0]
[1778899016329,63.22,79065.96,0.0,-1.0,0.0,0.0]
[1778899019646,63.22,79066.01,0.0,-1.0,0.0,0.0]
[1778899019808,63.22,79066.01,0.0,-1.0,0.0,0.0]
[1778899020098,63.22,79066.01,0.0,-1.0,0.0,0.0]
[1778899019840,63.22,79066.01,0.0,-1.0,0.0,0.0]
[1778899020309,63.22,79066.01,0.0,-1.0,0.0,0.0]
[1778899026351,63.22,79066.67,0.0,-1.0,0.0,0.0]
[1778899026559,63.22,79066.67,0.0,-1.0,0.0,0.0]
[1778899026606,63.22,79066.31,0.0,-1.0,0.0,0.0]
[1778899027308,63.22,79066.31,0.0,-1.0,0.0,0.0]
[1778899032441,63.22,79066.43,0.0,-1.0,0.0,0.0]
[1778899037477,63.22,79065.7,0.0,-1.0,0.0,0.0]
[1778899040059,63.22,79065.16,0.0,-1.0,0.0,0.0]
[1778899039491,63.22,79062.26,0.0,-1.0,0.0,0.0]
[1778899040309,63.22,79062.26,0.0,-1.0,0.0,0.0]
[1778899040520,63.22,79062.26,0.0,-1.0,0.0,0.0]
[1778899040560,63.22,79062.26,0.0,-1.0,0.0,0.0]
[1778899040661,63.22,79061.86,0.0,-1.0,0.0,0.0]
[1778899046540,63.22,79061.86,0.0,-1.0,0.0,0.0]
[1778899047547,63.22,79060.94,0.0,-1.0,0.0,0.0]
[1778899051575,63.22,79061.45,0.0,-1.0,0.0,0.0]
[1778899053746,63.22,79061.18,0.0,-1.0,0.0,0.0]
[1778899053807,63.22,79061.18,0.0,-1.0,0.0,0.0]
[1778899053847,63.22,79061.99,0.0,-1.0,0.0,0.0]
[1778899054482,63.22,79061.99,0.0,-1.0,0.0,0.0]
[1778899054560,63.22,79061.99,0.0,-1.0,0.0,0.0]
[1778899061645,63.22,79062.55,0.0,-1.0,0.0,0.0]
[1778899062652,63.22,79055.19,0.0,-1.0,0.0,0.0]
[1778899063659,63.22,79052.34,0.0,-1.0,0.0,0.0]
[1778899064974,63.22,79052.34,0.0,-1.0,0.0,0.0]
[1778899065061,63.22,79052.34,0.0,-1.0,0.0,0.0]
[1778899065162,63.22,79051.26,0.0,-1.0,0.0,0.0]
[1778899065525,63.22,79051.26,0.0,-1.0,0.0,0.0]
[1778899065561,63.22,79051.26,0.0,-1.0,0.0,0.0]
[1778899068694,63.22,79050.5,0.0,-1.0,0.0,0.0]
[1778899069701,63.22,79049.24,0.0,-1.0,0.0,0.0]
[1778899071715,63.22,79050.53,0.0,-1.0,0.0,0.0]
[1778899077757,63.22,79050.18,0.0,-1.0,0.0,0.0]
[1778899083799,63.22,79050.53,0.0,-1.0,0.0,0.0]
[1778899085813,63.22,79051.48,0.0,-1.0,0.0,0.0]
[1778899090852,63.22,79052.03,0.0,-1.0,0.0,0.0]
[1778899093762,63.22,79052.12,0.0,-1.0,0.0,0.0]
[1778899093808,63.22,79052.12,0.0,-1.0,0.0,0.0]
[1778899093873,63.22,79052.13,0.0,-1.0,0.0,0.0]
[1778899094598,63.22,79052.13,0.0,-1.0,0.0,0.0]
[1778899094809,63.22,79052.13,0.0,-1.0,0.0,0.0]
[1778899099918,63.22,79051.53,0.0,-1.0,0.0,0.0]
[1778899100925,63.22,79049.88,0.0,-1.0,0.0,0.0]
[1778899103946,63.22,79054.04,0.0,-1.0,0.0,0.0]
[1778899104953,63.22,79056.41,0.0,-1.0,0.0,0.0]
[1778899105351,63.22,79056.41,0.0,-1.0,0.0,0.0]
[1778899105567,63.22,79056.41,0.0,-1.0,0.0,0.0]
[1778899106177,63.22,79056.41,0.0,-1.0,0.0,0.0]
[1778899105960,63.22,79056.46,0.0,-1.0,0.0,0.0]
[1778899106309,63.22,79056.46,0.0,-1.0,0.0,0.0]
[1778899113009,63.22,79056.93,0.0,-1.0,0.0,0.0]
[1778899115023,63.22,79057.62,0.0,-1.0,0.0,0.0]
[1778899115925,63.22,79057.62,0.0,-1.0,0.0,0.0]
[1778899116059,63.22,79057.62,0.0,-1.0,0.0,0.0]
[1778899116130,63.22,79057.2,0.0,-1.0,0.0,0.0]
[1778899116748,63.22,79057.2,0.0,-1.0,0.0,0.0]
[1778899116808,63.22,79057.2,0.0,-1.0,0.0,0.0]
[1778899127107,63.22,79057.41,0.0,-1.0,0.0,0.0]
[1778899133149,63.22,79059.18,0.0,-1.0,0.0,0.0]
[1778899134156,63.22,79060.73,0.0,-1.0,0.0,0.0]
[1778899134573,63.22,79060.73,0.0,-1.0,0.0,0.0]
[1778899134809,63.22,79060.73,0.0,-1.0,0.0,0.0]
[1778899134825,63.22,79060.73,0.0,-1.0,0.0,0.0]
[1778899135417,63.22,79060.73,0.0,-1.0,0.0,0.0]
[1778899135559,63.22,79060.73,0.0,-1.0,0.0,0.0]
[1778899143219,63.22,79060.66,0.0,-1.0,0.0,0.0]
[1778899146240,63.22,79059.4,0.0,-1.0,0.0,0.0]
[1778899147184,63.22,79059.4,0.0,-1.0,0.0,0.0]
[1778899147309,63.22,79059.4,0.0,-1.0,0.0,0.0]
[1778899147948,63.22,79059.4,0.0,-1.0,0.0,0.0]
[1778899148058,63.22,79059.4,0.0,-1.0,0.0,0.0]
[1778899148254,63.22,79059.37,0.0,-1.0,0.0,0.0]
[1778899149261,63.22,79059.43,0.0,-1.0,0.0,0.0]
[1778899151275,63.22,79060.17,0.0,-1.0,0.0,0.0]
[1778899154296,63.22,79066.11,0.0,-1.0,0.0,0.0]
[1778899155686,63.22,79066.11,0.0,-1.0,0.0,0.0]
[1778899155810,63.22,79066.11,0.0,-1.0,0.0,0.0]
[1778899155900,63.22,79068.05,0.0,-1.0,0.0,0.0]
[1778899156818,63.22,79068.05,0.0,-1.0,0.0,0.0]
[1778899157058,63.22,79068.05,0.0,-1.0,0.0,0.0]
[1778899162353,63.22,79068.24,0.0,-1.0,0.0,0.0]
[1778899167388,63.22,79068.24,0.0,-1.0,0.0,0.0]
[1778899168395,63.22,79070.64,0.0,-1.0,0.0,0.0]
[1778899169402,63.22,79072.75,0.0,-1.0,0.0,0.0]
[1778899170330,63.22,79072.75,0.0,-1.0,0.0,0.0]
[1778899170561,63.22,79072.75,0.0,-1.0,0.0,0.0]
[1778899170649,63.22,79074.01,0.0,-1.0,0.0,0.0]
[1778899171436,63.22,79074.01,0.0,-1.0,0.0,0.0]
[1778899171558,63.22,79074.01,0.0,-1.0,0.0,0.0]
[1778899171638,63.22,79074.11,0.0,-1.0,0.0,0.0]
[1778899177458,63.22,79074.71,0.0,-1.0,0.0,0.0]
[1778899178666,63.22,79074.71,0.0,-1.0,0.0,0.0]
[1778899178809,63.22,79074.71,0.0,-1.0,0.0,0.0]
[1778899179557,63.22,79075.22,0.0,-1.0,0.0,0.0]
[1778899179807,63.22,79075.22,0.0,-1.0,0.0,0.0]
[1778899179908,63.22,79075.29,0.0,-1.0,0.0,0.0]
[1778899185514,63.22,79070.28,0.0,-1.0,0.0,0.0]
[1778899186521,63.22,79066.62,0.0,-1.0,0.0,0.0]
[1778899188243,63.22,79066.62,0.0,-1.0,0.0,0.0]
[1778899188284,63.22,79061.3,0.0,-1.0,0.0,0.0]
[1778899188308,63.22,79061.3,0.0,-1.0,0.0,0.0]
[1778899190549,63.22,79059.05,0.0,-1.0,0.0,0.0]
[1778899191556,63.22,79056.94,0.0,-1.0,0.0,0.0]
[1778899192680,63.22,79056.94,0.0,-1.0,0.0,0.0]
[1778899192809,63.22,79056.94,0.0,-1.0,0.0,0.0]
[1778899192910,63.22,79049.83,0.0,-1.0,0.0,0.0]
[1778899193868,63.22,79049.83,0.0,-1.0,0.0,0.0]
[1778899194058,63.22,79049.83,0.0,-1.0,0.0,0.0]
[1778899194158,63.22,79049.27,0.0,-1.0,0.0,0.0]
[1778899194577,63.22,79047.4,0.0,-1.0,0.0,0.0]
[1778899196591,63.22,79046.41,0.0,-1.0,0.0,0.0]
[1778899199612,63.22,79047.46,0.0,-1.0,0.0,0.0]
[1778899200413,63.22,79047.46,0.0,-1.0,0.0,0.0]
[1778899200559,63.22,79047.46,0.0,-1.0,0.0,0.0]
[1778899200619,63.22,79048.76,0.0,-1.0,0.0,0.0]
[1778899201638,63.22,79048.76,0.0,-1.0,0.0,0.0]
[1778899201810,63.22,79048.76,0.0,-1.0,0.0,0.0]
[1778899212703,63.22,79048.27,0.0,-1.0,0.0,0.0]
[1778899214717,63.22,79052.99,0.0,-1.0,0.0,0.0]
[1778899215422,63.22,79052.99,0.0,-1.0,0.0,0.0]
[1778899215562,63.22,79052.99,0.0,-1.0,0.0,0.0]
[1778899215724,63.22,79052.66,0.0,-1.0,0.0,0.0]
[1778899216374,63.22,79052.66,0.0,-1.0,0.0,0.0]
[1778899216559,63.22,79052.66,0.0,-1.0,0.0,0.0]
[1778899217738,63.22,79051.76,0.0,-1.0,0.0,0.0]
[1778899220759,63.22,79053.08,0.0,-1.0,0.0,0.0]
[1778899221513,63.22,79053.08,0.0,-1.0,0.0,0.0]
[1778899221560,63.22,79053.08,0.0,-1.0,0.0,0.0]
[1778899222169,63.22,79053.08,0.0,-1.0,0.0,0.0]
[1778899222308,63.22,79053.08,0.0,-1.0,0.0,0.0]
[1778899222268,63.22,79052.52,0.0,-1.0,0.0,0.0]
[1778899225794,63.22,79053.8,0.0,-1.0,0.0,0.0]
[1778899226801,63.22,79055.17,0.0,-1.0,0.0,0.0]
[1778899231440,63.22,79055.32,0.0,-1.0,0.0,0.0]
[1778899231559,63.22,79055.32,0.0,-1.0,0.0,0.0]
[1778899231989,63.22,79055.32,0.0,-1.0,0.0,0.0]
[1778899232053,63.22,79055.32,0.0,-1.0,0.0,0.0]
[1778899232086,63.22,79055.47,0.0,-1.0,0.0,0.0]
[1778899232844,63.22,79054.76,0.0,-1.0,0.0,0.0]
[1778899239896,63.22,79054.53,0.0,-1.0,0.0,0.0]
[1778899251980,63.22,79054.53,0.0,-1.0,0.0,0.0]
[1778899259127,63.22,79054.53,0.0,-1.0,0.0,0.0]
[1778899259308,63.22,79054.53,0.0,-1.0,0.0,0.0]
[1778899259286,63.22,79054.52,0.0,-1.0,0.0,0.0]
[1778899260037,63.22,79054.32,0.0,-1.0,0.0,0.0]
[1778899260562,63.22,79054.32,0.0,-1.0,0.0,0.0]
[1778899261044,63.22,79053.63,0.0,-1.0,0.0,0.0]
[1778899266082,63.22,79053.81,0.0,-1.0,0.0,0.0]
[1778899272124,63.22,79050.25,0.0,-1.0,0.0,0.0]
[1778899272568,63.22,79050.25,0.0,-1.0,0.0,0.0]
[1778899272809,63.22,79050.25,0.0,-1.0,0.0,0.0]
[1778899273133,63.22,79042.11,0.0,-1.0,0.0,0.0]
[1778899273811,63.22,79042.11,0.0,-1.0,0.0,0.0]
[1778899274058,63.22,79042.11,0.0,-1.0,0.0,0.0]
[1778899274140,63.22,79040.91,0.0,-1.0,0.0,0.0]
[1778899275147,63.22,79040.05,0.0,-1.0,0.0,0.0]
[1778899282199,63.22,79039.69,0.0,-1.0,0.0,0.0]
[1778899282636,63.22,79039.69,0.0,-1.0,0.0,0.0]
[1778899282808,63.22,79039.69,0.0,-1.0,0.0,0.0]
[1778899283206,63.22,79039.09,0.0,-1.0,0.0,0.0]
[1778899283961,63.22,79039.09,0.0,-1.0,0.0,0.0]
[1778899284058,63.22,79039.09,0.0,-1.0,0.0,0.0]
[1778899290255,63.22,79038.97,0.0,-1.0,0.0,0.0]
[1778899291262,63.22,79038.19,0.0,-1.0,0.0,0.0]
[1778899292269,63.22,79038.64,0.0,-1.0,0.0,0.0]
[1778899292990,63.22,79038.64,0.0,-1.0,0.0,0.0]
[1778899293060,63.22,79038.64,0.0,-1.0,0.0,0.0]
[1778899293276,63.22,79046.42,0.0,-1.0,0.0,0.0]
[1778899294283,63.22,79052.72,0.0,-1.0,0.0,0.0]
[1778899294580,63.22,79052.72,0.0,-1.0,0.0,0.0]
[1778899294807,63.22,79052.72,0.0,-1.0,0.0,0.0]
[1778899295290,63.22,79054.51,0.0,-1.0,0.0,0.0]
[1778899296297,63.22,79055.15,0.0,-1.0,0.0,0.0]
[1778899297304,63.22,79055.74,0.0,-1.0,0.0,0.0]
[1778899298311,63.22,79056.47,0.0,-1.0,0.0,0.0]
[1778899299021,63.22,79056.47,0.0,-1.0,0.0,0.0]
[1778899299058,63.22,79056.47,0.0,-1.0,0.0,0.0]
[1778899299318,63.22,79057.47,0.0,-1.0,0.0,0.0]
[1778899299582,63.22,79057.47,0.0,-1.0,0.0,0.0]
[1778899299807,63.22,79057.47,0.0,-1.0,0.0,0.0]
[1778899300325,63.22,79057.63,0.0,-1.0,0.0,0.0]
[1778899305360,63.22,79058.79,0.0,-1.0,0.0,0.0]
[1778899309904,63.22,79058.51,0.0,-1.0,0.0,0.0]
[1778899310060,63.22,79058.51,0.0,-1.0,0.0,0.0]
[1778899316437,63.22,79058.92,0.0,-1.0,0.0,0.0]
[1778899318451,63.22,79059.36,0.0,-1.0,0.0,0.0]
[1778899325945,63.22,79059.08,0.0,-1.0,0.0,0.0]
[1778899326059,63.22,79059.08,0.0,-1.0,0.0,0.0]
[1778899326261,63.22,79059.09,0.0,-1.0,0.0,0.0]
[1778899327595,63.22,79059.09,0.0,-1.0,0.0,0.0]
[1778899327807,63.22,79059.09,0.0,-1.0,0.0,0.0]
[1778899332627,63.22,79059.1,0.0,-1.0,0.0,0.0]
[1778899332809,63.22,79059.1,0.0,-1.0,0.0,0.0]
[1778899342863,63.22,79059.05,0.0,-1.0,0.0,0.0]
[1778899344290,63.22,79059.05,0.0,-1.0,0.0,0.0]
[1778899344308,63.22,79059.05,0.0,-1.0,0.0,0.0]
[1778899344808,63.22,79059.05,0.0,-1.0,0.0,0.0]
[1778899344813,63.22,79059.05,0.0,-1.0,0.0,0.0]
[1778899350536,63.22,79059.1,0.0,-1.0,0.0,0.0]
[1778899358731,63.22,79059.1,0.0,-1.0,0.0,0.0]
[1778899363766,63.22,79061.26,0.0,-1.0,0.0,0.0]
[1778899370815,63.22,79061.09,0.0,-1.0,0.0,0.0]
[1778899374843,63.22,79069.71,0.0,-1.0,0.0,0.0]
[1778899376005,63.22,79069.71,0.0,-1.0,0.0,0.0]
[1778899376058,63.22,79069.71,0.0,-1.0,0.0,0.0]
[1778899376106,63.22,79068.63,0.0,-1.0,0.0,0.0]
[1778899381892,63.22,79068.64,0.0,-1.0,0.0,0.0]
[1778899383906,63.22,79071.65,0.0,-1.0,0.0,0.0]
[1778899384913,63.22,79072.88,0.0,-1.0,0.0,0.0]
[1778899386348,63.22,79072.88,0.0,-1.0,0.0,0.0]
[1778899386559,63.22,79073.36,0.0,-1.0,0.0,0.0]
[1778899386927,63.22,79075.82,0.0,-1.0,0.0,0.0]
[1778899388808,63.22,79075.55,0.0,-1.0,0.0,0.0]
[1778899388992,63.22,79075.55,0.0,-1.0,0.0,0.0]
[1778899389093,63.22,79078.22,0.0,-1.0,0.0,0.0]
[1778899392847,63.22,79078.88,0.0,-1.0,0.0,0.0]
[1778899393059,63.22,79078.88,0.0,-1.0,0.0,0.0]
[1778899394984,63.22,79078.07,0.0,-1.0,0.0,0.0]
[1778899395990,63.22,79076.59,0.0,-1.0,0.0,0.0]
[1778899397037,63.22,79076.59,0.0,-1.0,0.0,0.0]
[1778899397058,63.22,79076.59,0.0,-1.0,0.0,0.0]
[1778899397138,63.22,79076.59,0.0,-1.0,0.0,0.0]
[1778899403725,63.22,79076.62,0.0,-1.0,0.0,0.0]
[1778899403807,63.22,79076.62,0.0,-1.0,0.0,0.0]
[1778899404049,63.22,79077.48,0.0,-1.0,0.0,0.0]
[1778899405056,63.22,79078.57,0.0,-1.0,0.0,0.0]
[1778899410091,63.22,79080.77,0.0,-1.0,0.0,0.0]
[1778899411098,63.22,79089.37,0.0,-1.0,0.0,0.0]
[1778899411938,63.22,79089.37,0.0,-1.0,0.0,0.0]
[1778899412057,63.22,79089.37,0.0,-1.0,0.0,0.0]
[1778899412105,63.22,79089.41,0.0,-1.0,0.0,0.0]
[1778899414475,63.22,79089.4,0.0,-1.0,0.0,0.0]
[1778899414558,63.22,79089.27,0.0,-1.0,0.0,0.0]
[1778899415126,63.22,79089.41,0.0,-1.0,0.0,0.0]
[1778899420161,63.22,79089.45,0.0,-1.0,0.0,0.0]
[1778899425197,63.22,79090.74,0.0,-1.0,0.0,0.0]
[1778899426204,63.22,79091.82,0.0,-1.0,0.0,0.0]
[1778899427350,63.22,79091.82,0.0,-1.0,0.0,0.0]
[1778899427445,63.22,79090.41,0.0,-1.0,0.0,0.0]
[1778899427558,63.22,79090.41,0.0,-1.0,0.0,0.0]
[1778899428218,63.22,79089.18,0.0,-1.0,0.0,0.0]
[1778899433154,63.22,79089.48,0.0,-1.0,0.0,0.0]
[1778899433308,63.22,79089.48,0.0,-1.0,0.0,0.0]
[1778899433314,63.22,79090.73,0.0,-1.0,0.0,0.0]
[1778899434152,63.22,79090.73,0.0,-1.0,0.0,0.0]
[1778899434308,63.22,79090.73,0.0,-1.0,0.0,0.0]
[1778899434409,63.22,79090.71,0.0,-1.0,0.0,0.0]
[1778899439478,63.22,79090.64,0.0,-1.0,0.0,0.0]
[1778899439563,63.22,79090.93,0.0,-1.0,0.0,0.0]
[1778899440302,63.22,79090.02,0.0,-1.0,0.0,0.0]
[1778899441309,63.22,79088.84,0.0,-1.0,0.0,0.0]
[1778899447351,63.22,79088.85,0.0,-1.0,0.0,0.0]
[1778899451311,63.22,79089.15,0.0,-1.0,0.0,0.0]
[1778899451559,63.22,79089.15,0.0,-1.0,0.0,0.0]
[1778899452868,63.22,79089.15,0.0,-1.0,0.0,0.0]
[1778899453059,63.22,79089.15,0.0,-1.0,0.0,0.0]
[1778899453393,63.22,79089.1,0.0,-1.0,0.0,0.0]
[1778899460442,63.22,79089.09,0.0,-1.0,0.0,0.0]
[1778899463463,63.22,79084.12,0.0,-1.0,0.0,0.0]
[1778899463604,63.22,79084.12,0.0,-1.0,0.0,0.0]
[1778899463807,63.22,79084.12,0.0,-1.0,0.0,0.0]
[1778899464470,63.22,79082.44,0.0,-1.0,0.0,0.0]
[1778899465477,63.22,79078.08,0.0,-1.0,0.0,0.0]
[1778899466184,63.22,79078.08,0.0,-1.0,0.0,0.0]
[1778899466308,63.22,79078.08,0.0,-1.0,0.0,0.0]
[1778899466484,63.22,79075.08,0.0,-1.0,0.0,0.0]
[1778899467491,63.22,79069.07,0.0,-1.0,0.0,0.0]
[1778899468498,63.22,79067.38,0.0,-1.0,0.0,0.0]
[1778899469505,63.22,79065.92,0.0,-1.0,0.0,0.0]
[1778899469994,63.22,79065.92,0.0,-1.0,0.0,0.0]
[1778899470057,63.22,79065.92,0.0,-1.0,0.0,0.0]
[1778899470577,63.22,79065.92,0.0,-1.0,0.0,0.0]
[1778899470512,63.22,79064.78,0.0,-1.0,0.0,0.0]
[1778899470808,63.22,79064.78,0.0,-1.0,0.0,0.0]
[1778899471519,63.22,79065.98,0.0,-1.0,0.0,0.0]
[1778899472526,63.22,79063.42,0.0,-1.0,0.0,0.0]
[1778899473533,63.22,79060.78,0.0,-1.0,0.0,0.0]
[1778899474540,63.22,79053.89,0.0,-1.0,0.0,0.0]
[1778899475031,63.22,79053.89,0.0,-1.0,0.0,0.0]
[1778899475060,63.22,79053.89,0.0,-1.0,0.0,0.0]
[1778899475547,63.22,79052.43,0.0,-1.0,0.0,0.0]
[1778899476554,63.22,79048.99,0.0,-1.0,0.0,0.0]
[1778899481589,63.22,79048.44,0.0,-1.0,0.0,0.0]
[1778899482104,63.22,79048.44,0.0,-1.0,0.0,0.0]
[1778899482310,63.22,79048.44,0.0,-1.0,0.0,0.0]
[1778899483639,63.22,79049.08,0.0,-1.0,0.0,0.0]
[1778899483810,63.22,79049.08,0.0,-1.0,0.0,0.0]
[1778899483911,63.22,79048.62,0.0,-1.0,0.0,0.0]
[1778899487135,63.22,79048.77,0.0,-1.0,0.0,0.0]
[1778899487308,63.22,79048.77,0.0,-1.0,0.0,0.0]
[1778899487409,63.22,79052.9,0.0,-1.0,0.0,0.0]
[1778899491452,63.22,79053.31,0.0,-1.0,0.0,0.0]
[1778899491563,63.22,79053.31,0.0,-1.0,0.0,0.0]
[1778899491496,63.22,79053.67,0.0,-1.0,0.0,0.0]
[1778899496694,63.22,79052.34,0.0,-1.0,0.0,0.0]
[1778899499562,63.22,79052.95,0.0,-1.0,0.0,0.0]
[1778899499808,63.22,79052.33,0.0,-1.0,0.0,0.0]
[1778899499909,63.22,79048.3,0.0,-1.0,0.0,0.0]
[1778899500722,63.22,79044.59,0.0,-1.0,0.0,0.0]
[1778899501729,63.22,79041.69,0.0,-1.0,0.0,0.0]
[1778899502965,63.22,79041.69,0.0,-1.0,0.0,0.0]
[1778899503058,63.22,79041.69,0.0,-1.0,0.0,0.0]
[1778899503066,63.22,79041.89,0.0,-1.0,0.0,0.0]
[1778899506449,63.22,79041.96,0.0,-1.0,0.0,0.0]
[1778899506559,63.22,79041.96,0.0,-1.0,0.0,0.0]
[1778899507771,63.22,79043.94,0.0,-1.0,0.0,0.0]
[1778899512255,63.22,79044.07,0.0,-1.0,0.0,0.0]
[1778899512309,63.22,79044.07,0.0,-1.0,0.0,0.0]
[1778899512356,63.22,79044.62,0.0,-1.0,0.0,0.0]
[1778899512806,63.22,79042.97,0.0,-1.0,0.0,0.0]
[1778899514413,63.22,79042.97,0.0,-1.0,0.0,0.0]
[1778899514558,63.22,79042.97,0.0,-1.0,0.0,0.0]
[1778899514514,63.22,79041.53,0.0,-1.0,0.0,0.0]
[1778899514820,63.22,79039.97,0.0,-1.0,0.0,0.0]
[1778899518848,63.22,79041.02,0.0,-1.0,0.0,0.0]
[1778899519855,63.22,79039.85,0.0,-1.0,0.0,0.0]
[1778899520881,63.22,79039.85,0.0,-1.0,0.0,0.0]
[1778899521057,63.22,79039.85,0.0,-1.0,0.0,0.0]
[1778899521133,63.22,79039.18,0.0,-1.0,0.0,0.0]
[1778899527911,63.22,79039.25,0.0,-1.0,0.0,0.0]
[1778899533953,63.22,79039.32,0.0,-1.0,0.0,0.0]
[1778899538417,63.22,79042.82,0.0,-1.0,0.0,0.0]
[1778899538988,63.22,79044.09,0.0,-1.0,0.0,0.0]
[1778899540808,63.22,79044.13,0.0,-1.0,0.0,0.0]
[1778899544298,63.22,79044.13,0.0,-1.0,0.0,0.0]
[1778899544307,63.22,79044.13,0.0,-1.0,0.0,0.0]
[1778899544394,63.22,79044.09,0.0,-1.0,0.0,0.0]
[1778899549058,63.22,79046.17,0.0,-1.0,0.0,0.0]
[1778899551504,63.22,79046.37,0.0,-1.0,0.0,0.0]
[1778899551559,63.22,79046.37,0.0,-1.0,0.0,0.0]
[1778899555100,63.22,79043.98,0.0,-1.0,0.0,0.0]
[1778899556950,63.22,79043.28,0.0,-1.0,0.0,0.0]
[1778899557058,63.22,79043.28,0.0,-1.0,0.0,0.0]
[1778899557253,63.22,79043.28,0.0,-1.0,0.0,0.0]
[1778899557308,63.22,79043.28,0.0,-1.0,0.0,0.0]
[1778899557409,63.22,79043.27,0.0,-1.0,0.0,0.0]
[1778899563156,63.22,79044.14,0.0,-1.0,0.0,0.0]
[1778899565020,63.22,79043.54,0.0,-1.0,0.0,0.0]
[1778899565059,63.22,79043.54,0.0,-1.0,0.0,0.0]
[1778899565407,63.22,79043.54,0.0,-1.0,0.0,0.0]
[1778899565559,63.22,79043.54,0.0,-1.0,0.0,0.0]
[1778899565660,63.22,79043.51,0.0,-1.0,0.0,0.0]
[1778899571212,63.22,79043.61,0.0,-1.0,0.0,0.0]
[1778899574233,63.22,79049.4,0.0,-1.0,0.0,0.0]
[1778899575240,63.22,79050.43,0.0,-1.0,0.0,0.0]
[1778899576701,63.22,79050.53,0.0,-1.0,0.0,0.0]
[1778899576809,63.22,79050.53,0.0,-1.0,0.0,0.0]
[1778899577005,63.22,79050.53,0.0,-1.0,0.0,0.0]
[1778899577057,63.22,79050.53,0.0,-1.0,0.0,0.0]
[1778899577254,63.22,79051.12,0.0,-1.0,0.0,0.0]
[1778899578261,63.22,79051.92,0.0,-1.0,0.0,0.0]
[1778899584303,63.22,79051.56,0.0,-1.0,0.0,0.0]
[1778899590345,63.22,79051.53,0.0,-1.0,0.0,0.0]
[1778899591352,63.22,79051.63,0.0,-1.0,0.0,0.0]
[1778899593910,63.22,79051.74,0.0,-1.0,0.0,0.0]
[1778899594059,63.22,79051.74,0.0,-1.0,0.0,0.0]
[1778899594373,63.22,79051.76,0.0,-1.0,0.0,0.0]
[1778899596387,63.22,79054.66,0.0,-1.0,0.0,0.0]
[1778899597394,63.22,79058.5,0.0,-1.0,0.0,0.0]
[1778899598401,63.22,79060.8,0.0,-1.0,0.0,0.0]
[1778899599376,63.22,79060.8,0.0,-1.0,0.0,0.0]
[1778899599560,63.22,79060.8,0.0,-1.0,0.0,0.0]
[1778899599637,63.22,79062.28,0.0,-1.0,0.0,0.0]
[1778899599872,63.22,79062.28,0.0,-1.0,0.0,0.0]
[1778899600058,63.22,79062.28,0.0,-1.0,0.0,0.0]
[1778899604445,63.22,79065.55,0.0,-1.0,0.0,0.0]
[1778899605452,63.22,79066.34,0.0,-1.0,0.0,0.0]
[1778899606459,63.22,79063.07,0.0,-1.0,0.0,0.0]
[1778899607961,63.22,79062.78,0.0,-1.0,0.0,0.0]
[1778899608060,63.22,79062.78,0.0,-1.0,0.0,0.0]
[1778899608127,63.22,79062.78,0.0,-1.0,0.0,0.0]
[1778899608309,63.22,79062.78,0.0,-1.0,0.0,0.0]
[1778899608473,63.22,79061.48,0.0,-1.0,0.0,0.0]
[1778899614515,63.22,79061.41,0.0,-1.0,0.0,0.0]
[1778899616786,63.22,79060.9,0.0,-1.0,0.0,0.0]
[1778899616808,63.22,79060.9,0.0,-1.0,0.0,0.0]
[1778899617058,63.22,79060.9,0.0,-1.0,0.0,0.0]
[1778899617308,63.22,79060.9,0.0,-1.0,0.0,0.0]
[1778899617316,63.22,79060.9,0.0,-1.0,0.0,0.0]
[1778899618543,63.22,79061.9,0.0,-1.0,0.0,0.0]
[1778899623580,63.22,79061.28,0.0,-1.0,0.0,0.0]
[1778899625596,63.22,79061.03,0.0,-1.0,0.0,0.0]
[1778899625661,63.22,79061.27,0.0,-1.0,0.0,0.0]
[1778899625759,63.22,79061.27,0.0,-1.0,0.0,0.0]
[1778899625807,63.22,79061.27,0.0,-1.0,0.0,0.0]
[1778899631636,63.22,79061.62,0.0,-1.0,0.0,0.0]
[1778899637679,63.22,79061.76,0.0,-1.0,0.0,0.0]
[1778899639693,63.22,79058.18,0.0,-1.0,0.0,0.0]
[1778899640700,63.22,79051.15,0.0,-1.0,0.0,0.0]
[1778899641707,63.22,79050.35,0.0,-1.0,0.0,0.0]
[1778899642844,63.22,79050.38,0.0,-1.0,0.0,0.0]
[1778899643048,63.22,79050.38,0.0,-1.0,0.0,0.0]
[1778899643058,63.22,79050.38,0.0,-1.0,0.0,0.0]
[1778899643721,63.22,79050.39,0.0,-1.0,0.0,0.0]
[1778899650770,63.22,79050.53,0.0,-1.0,0.0,0.0]
[1778899651777,63.22,79052.36,0.0,-1.0,0.0,0.0]
[1778899652784,63.22,79053.99,0.0,-1.0,0.0,0.0]
[1778899654985,63.22,79054.01,0.0,-1.0,0.0,0.0]
[1778899655058,63.22,79054.01,0.0,-1.0,0.0,0.0]
[1778899655320,63.22,79054.01,0.0,-1.0,0.0,0.0]
[1778899655559,63.22,79054.01,0.0,-1.0,0.0,0.0]
[1778899655592,63.22,79053.77,0.0,-1.0,0.0,0.0]
[1778899661940,63.22,79054.32,0.0,-1.0,0.0,0.0]
[1778899662059,63.22,79054.32,0.0,-1.0,0.0,0.0]
[1778899662086,63.22,79054.32,0.0,-1.0,0.0,0.0]
[1778899662309,63.22,79054.32,0.0,-1.0,0.0,0.0]
[1778899662406,63.22,79054.32,0.0,-1.0,0.0,0.0]
[1778899666882,63.22,79056.41,0.0,-1.0,0.0,0.0]
[1778899667889,63.22,79057.81,0.0,-1.0,0.0,0.0]
[1778899669356,63.22,79057.81,0.0,-1.0,0.0,0.0]
[1778899669547,63.22,79057.81,0.0,-1.0,0.0,0.0]
[1778899669559,63.22,79057.81,0.0,-1.0,0.0,0.0]
[1778899669639,63.22,79058.01,0.0,-1.0,0.0,0.0]
[1778899674939,63.22,79059.07,0.0,-1.0,0.0,0.0]
[1778899677411,63.22,79059.11,0.0,-1.0,0.0,0.0]
[1778899677557,63.22,79059.11,0.0,-1.0,0.0,0.0]
[1778899677585,63.22,79059.11,0.0,-1.0,0.0,0.0]
[1778899677642,63.22,79061.09,0.0,-1.0,0.0,0.0]
[1778899677809,63.22,79061.09,0.0,-1.0,0.0,0.0]
[1778899682567,63.22,79061.15,0.0,-1.0,0.0,0.0]
[1778899682663,63.22,79060.6,0.0,-1.0,0.0,0.0]
[1778899682808,63.22,79060.6,0.0,-1.0,0.0,0.0]
[1778899687409,63.22,79060.55,0.0,-1.0,0.0,0.0]
[1778899687561,63.22,79060.55,0.0,-1.0,0.0,0.0]
[1778899694071,63.22,79061.15,0.0,-1.0,0.0,0.0]
[1778899697936,63.22,79060.48,0.0,-1.0,0.0,0.0]
[1778899698060,63.22,79060.48,0.0,-1.0,0.0,0.0]
[1778899698103,63.22,79060.48,0.0,-1.0,0.0,0.0]
[1778899698309,63.22,79060.48,0.0,-1.0,0.0,0.0]
[1778899698404,63.22,79060.49,0.0,-1.0,0.0,0.0]
[1778899699106,63.22,79061.25,0.0,-1.0,0.0,0.0]
[1778899701120,63.22,79063.35,0.0,-1.0,0.0,0.0]
[1778899702127,63.22,79065.12,0.0,-1.0,0.0,0.0]
[1778899702910,63.22,79065.12,0.0,-1.0,0.0,0.0]
[1778899703041,63.22,79065.12,0.0,-1.0,0.0,0.0]
[1778899703058,63.22,79065.12,0.0,-1.0,0.0,0.0]
[1778899703134,63.22,79065.13,0.0,-1.0,0.0,0.0]
[1778899706155,63.22,79065.97,0.0,-1.0,0.0,0.0]
[1778899711191,63.22,79065.92,0.0,-1.0,0.0,0.0]
[1778899713055,63.22,79065.43,0.0,-1.0,0.0,0.0]
[1778899713301,63.22,79065.43,0.0,-1.0,0.0,0.0]
[1778899713309,63.22,79065.43,0.0,-1.0,0.0,0.0]
[1778899713403,63.22,79065.43,0.0,-1.0,0.0,0.0]
[1778899714212,63.22,79066.13,0.0,-1.0,0.0,0.0]
[1778899720254,63.22,79065.63,0.0,-1.0,0.0,0.0]
[1778899722268,63.22,79063.95,0.0,-1.0,0.0,0.0]
[1778899722854,63.22,79063.95,0.0,-1.0,0.0,0.0]
[1778899723057,63.22,79063.95,0.0,-1.0,0.0,0.0]
[1778899723245,63.22,79063.95,0.0,-1.0,0.0,0.0]
[1778899723308,63.22,79063.95,0.0,-1.0,0.0,0.0]
[1778899723346,63.22,79058.73,0.0,-1.0,0.0,0.0]
[1778899724282,63.22,79055.69,0.0,-1.0,0.0,0.0]
[1778899729318,63.22,79055.57,0.0,-1.0,0.0,0.0]
[1778899730897,63.22,79055.61,0.0,-1.0,0.0,0.0]
[1778899731059,63.22,79055.61,0.0,-1.0,0.0,0.0]
[1778899731097,63.22,79055.61,0.0,-1.0,0.0,0.0]
[1778899739483,63.22,79055.71,0.0,-1.0,0.0,0.0]
[1778899739584,63.22,79057.38,0.0,-1.0,0.0,0.0]
[1778899740414,63.22,79057.38,0.0,-1.0,0.0,0.0]
[1778899740419,63.22,79057.38,0.0,-1.0,0.0,0.0]
[1778899740562,63.22,79057.38,0.0,-1.0,0.0,0.0]
[1778899740566,63.22,79058.54,0.0,-1.0,0.0,0.0]
[1778899748452,63.22,79058.68,0.0,-1.0,0.0,0.0]
[1778899753487,63.22,79055.99,0.0,-1.0,0.0,0.0]
[1778899754494,63.22,79055.29,0.0,-1.0,0.0,0.0]
[1778899755500,63.22,79055.29,0.0,-1.0,0.0,0.0]
[1778899755559,63.22,79055.29,0.0,-1.0,0.0,0.0]
[1778899755601,63.22,79055.04,0.0,-1.0,0.0,0.0]
[1778899755952,63.22,79055.04,0.0,-1.0,0.0,0.0]
[1778899756057,63.22,79055.04,0.0,-1.0,0.0,0.0]
[1778899761543,63.22,79055.54,0.0,-1.0,0.0,0.0]
[1778899767585,63.22,79056.44,0.0,-1.0,0.0,0.0]
[1778899772620,63.22,79056.47,0.0,-1.0,0.0,0.0]
[1778899777859,63.22,79056.6,0.0,-1.0,0.0,0.0]
[1778899777885,63.22,79056.6,0.0,-1.0,0.0,0.0]
[1778899778058,63.22,79056.6,0.0,-1.0,0.0,0.0]
[1778899778253,63.22,79056.6,0.0,-1.0,0.0,0.0]
[1778899778308,63.22,79056.6,0.0,-1.0,0.0,0.0]
[1778899789739,63.22,79056.66,0.0,-1.0,0.0,0.0]
[1778899792050,63.22,79056.66,0.0,-1.0,0.0,0.0]
[1778899792057,63.22,79056.66,0.0,-1.0,0.0,0.0]
[1778899792059,63.22,79056.66,0.0,-1.0,0.0,0.0]
[1778899792309,63.22,79056.66,0.0,-1.0,0.0,0.0]
[1778899792312,63.22,79056.66,0.0,-1.0,0.0,0.0]
[1778899799809,63.22,79056.66,0.0,-1.0,0.0,0.0]
[1778899804846,63.22,79056.34,0.0,-1.0,0.0,0.0]
[1778899809881,63.22,79056.42,0.0,-1.0,0.0,0.0]
[1778899819952,63.22,79060.42,0.0,-1.0,0.0,0.0]
[1778899820959,63.22,79061.67,0.0,-1.0,0.0,0.0]
[1778899822098,63.22,79061.67,0.0,-1.0,0.0,0.0]
[1778899822309,63.22,79061.67,0.0,-1.0,0.0,0.0]
[1778899822336,63.22,79061.67,0.0,-1.0,0.0,0.0]
[1778899822570,63.22,79061.67,0.0,-1.0,0.0,0.0]
[1778899822668,63.22,79061.89,0.0,-1.0,0.0,0.0]
[1778899830026,63.22,79062.07,0.0,-1.0,0.0,0.0]
[1778899832040,63.22,79063.73,0.0,-1.0,0.0,0.0]
[1778899834302,63.22,79064.03,0.0,-1.0,0.0,0.0]
[1778899834309,63.22,79064.03,0.0,-1.0,0.0,0.0]
[1778899834450,63.22,79064.03,0.0,-1.0,0.0,0.0]
[1778899834560,63.22,79064.03,0.0,-1.0,0.0,0.0]
[1778899834661,63.22,79063.68,0.0,-1.0,0.0,0.0]
[1778899840096,63.22,79063.63,0.0,-1.0,0.0,0.0]
[1778899844483,63.22,79063.76,0.0,-1.0,0.0,0.0]
[1778899844565,63.22,79063.76,0.0,-1.0,0.0,0.0]
[1778899844598,63.22,79063.76,0.0,-1.0,0.0,0.0]
[1778899844807,63.22,79063.76,0.0,-1.0,0.0,0.0]
[1778899844909,63.22,79063.64,0.0,-1.0,0.0,0.0]
[1778899850166,63.22,79063.4,0.0,-1.0,0.0,0.0]
[1778899855201,63.22,79063.7,0.0,-1.0,0.0,0.0]
[1778899860236,63.22,79063.66,0.0,-1.0,0.0,0.0]
[1778899865271,63.22,79063.81,0.0,-1.0,0.0,0.0]
[1778899867285,63.22,79068.45,0.0,-1.0,0.0,0.0]
[1778899868812,63.22,79068.45,0.0,-1.0,0.0,0.0]
[1778899868913,63.22,79070.31,0.0,-1.0,0.0,0.0]
[1778899869058,63.22,79070.31,0.0,-1.0,0.0,0.0]
[1778899869186,63.22,79070.31,0.0,-1.0,0.0,0.0]
[1778899869309,63.22,79070.31,0.0,-1.0,0.0,0.0]
[1778899869814,63.22,79070.04,0.0,-1.0,0.0,0.0]
[1778899875341,63.22,79070.19,0.0,-1.0,0.0,0.0]
[1778899879369,63.22,79069.22,0.0,-1.0,0.0,0.0]
[1778899880747,63.22,79069.22,0.0,-1.0,0.0,0.0]
[1778899880807,63.22,79069.22,0.0,-1.0,0.0,0.0]
[1778899880983,63.22,79069.22,0.0,-1.0,0.0,0.0]
[1778899880849,63.22,79069.43,0.0,-1.0,0.0,0.0]
[1778899881057,63.22,79069.43,0.0,-1.0,0.0,0.0]
[1778899890446,63.22,79068.71,0.0,-1.0,0.0,0.0]
[1778899891453,63.22,79060.1,0.0,-1.0,0.0,0.0]
[1778899892902,63.22,79060.1,0.0,-1.0,0.0,0.0]
[1778899892903,63.22,79053.23,0.0,-1.0,0.0,0.0]
[1778899893059,63.22,79053.23,0.0,-1.0,0.0,0.0]
[1778899893167,63.22,79053.23,0.0,-1.0,0.0,0.0]
[1778899893309,63.22,79053.23,0.0,-1.0,0.0,0.0]
[1778899893467,63.22,79051.92,0.0,-1.0,0.0,0.0]
[1778899897497,63.22,79054.31,0.0,-1.0,0.0,0.0]
[1778899898504,63.22,79055.07,0.0,-1.0,0.0,0.0]
[1778899899821,63.22,79055.07,0.0,-1.0,0.0,0.0]
[1778899899922,63.22,79056.21,0.0,-1.0,0.0,0.0]
[1778899900058,63.22,79056.21,0.0,-1.0,0.0,0.0]
[1778899900192,63.22,79056.21,0.0,-1.0,0.0,0.0]
[1778899900308,63.22,79056.21,0.0,-1.0,0.0,0.0]
[1778899900518,63.22,79056.03,0.0,-1.0,0.0,0.0]
[1778899904546,63.22,79055.45,0.0,-1.0,0.0,0.0]
[1778899909581,63.22,79055.82,0.0,-1.0,0.0,0.0]
[1778899910514,63.22,79055.82,0.0,-1.0,0.0,0.0]
[1778899910558,63.22,79055.82,0.0,-1.0,0.0,0.0]
[1778899910816,63.22,79055.82,0.0,-1.0,0.0,0.0]
[1778899910912,63.22,79056.51,0.0,-1.0,0.0,0.0]
[1778899911060,63.22,79056.51,0.0,-1.0,0.0,0.0]
[1778899918644,63.22,79056.31,0.0,-1.0,0.0,0.0]
[1778899923679,63.22,79056.58,0.0,-1.0,0.0,0.0]
[1778899924686,63.22,79058.83,0.0,-1.0,0.0,0.0]
[1778899925708,63.22,79058.83,0.0,-1.0,0.0,0.0]
[1778899925808,63.22,79058.83,0.0,-1.0,0.0,0.0]
[1778899925977,63.22,79058.83,0.0,-1.0,0.0,0.0]
[1778899925810,63.22,79058.65,0.0,-1.0,0.0,0.0]
[1778899926059,63.22,79058.65,0.0,-1.0,0.0,0.0]
[1778899935763,63.22,79058.54,0.0,-1.0,0.0,0.0]
[1778899938786,63.22,79057.87,0.0,-1.0,0.0,0.0]
[1778899939793,63.22,79057.16,0.0,-1.0,0.0,0.0]
[1778899940625,63.22,79057.16,0.0,-1.0,0.0,0.0]
[1778899940809,63.22,79057.16,0.0,-1.0,0.0,0.0]
[1778899940910,63.22,79057.22,0.0,-1.0,0.0,0.0]
[1778899941177,63.22,79057.22,0.0,-1.0,0.0,0.0]
[1778899941308,63.22,79057.22,0.0,-1.0,0.0,0.0]
[1778899946842,63.22,79057.33,0.0,-1.0,0.0,0.0]
[1778899949863,63.22,79057.87,0.0,-1.0,0.0,0.0]
[1778899950449,63.22,79057.87,0.0,-1.0,0.0,0.0]
[1778899950557,63.22,79057.87,0.0,-1.0,0.0,0.0]
[1778899950867,63.22,79057.87,0.0,-1.0,0.0,0.0]
[1778899951058,63.22,79057.87,0.0,-1.0,0.0,0.0]
[1778899950968,63.22,79057.87,0.0,-1.0,0.0,0.0]
[1778899951099,63.22,79057.87,0.0,-1.0,0.0,0.0]
[1778899956912,63.22,79057.67,0.0,-1.0,0.0,0.0]
[1778899960604,63.22,79057.48,0.0,-1.0,0.0,0.0]
[1778899960808,63.22,79057.48,0.0,-1.0,0.0,0.0]
[1778899960909,63.22,79057.48,0.0,-1.0,0.0,0.0]
[1778899961192,63.22,79057.48,0.0,-1.0,0.0,0.0]
[1778899961308,63.22,79057.48,0.0,-1.0,0.0,0.0]
[1778899970007,63.22,79057.48,0.0,-1.0,0.0,0.0]
[1778899978070,63.22,79057.48,0.0,-1.0,0.0,0.0]
[1778899982097,63.22,79058.12,0.0,-1.0,0.0,0.0]
[1778899984771,63.22,79057.84,0.0,-1.0,0.0,0.0]
[1778899984806,63.22,79057.84,0.0,-1.0,0.0,0.0]
[1778899984869,63.22,79058.57,0.0,-1.0,0.0,0.0]
[1778899985362,63.22,79058.57,0.0,-1.0,0.0,0.0]
[1778899985559,63.22,79058.57,0.0,-1.0,0.0,0.0]
[1778899985650,63.22,79062.35,0.0,-1.0,0.0,0.0]
[1778899986125,63.22,79063.74,0.0,-1.0,0.0,0.0]
[1778899992740,63.22,79063.57,0.0,-1.0,0.0,0.0]
[1778899992808,63.22,79063.57,0.0,-1.0,0.0,0.0]
[1778899992909,63.22,79063.7,0.0,-1.0,0.0,0.0]
[1778899993296,63.22,79063.7,0.0,-1.0,0.0,0.0]
[1778899993309,63.22,79063.7,0.0,-1.0,0.0,0.0]
[1778899999694,63.22,79063.77,0.0,-1.0,0.0,0.0]
[1778900003236,63.22,79063.77,0.0,-1.0,0.0,0.0]
[1778900003307,63.22,79063.77,0.0,-1.0,0.0,0.0]
[1778900003922,63.22,79063.77,0.0,-1.0,0.0,0.0]
[1778900004061,63.22,79063.77,0.0,-1.0,0.0,0.0]
[1778900004019,63.22,79064.14,0.0,-1.0,0.0,0.0]
[1778900006271,63.22,79063.82,0.0,-1.0,0.0,0.0]
[1778900010010,63.22,79063.82,0.0,-1.0,0.0,0.0]
[1778900010058,63.22,79063.82,0.0,-1.0,0.0,0.0]
[1778900010110,63.22,79063.8,0.0,-1.0,0.0,0.0]
[1778900010521,63.22,79063.8,0.0,-1.0,0.0,0.0]
[1778900010558,63.22,79063.8,0.0,-1.0,0.0,0.0]
[1778900011307,63.22,79063.55,0.0,-1.0,0.0,0.0]
[1778900015335,63.22,79062.97,0.0,-1.0,0.0,0.0]
[1778900020370,63.22,79062.95,0.0,-1.0,0.0,0.0]
[1778900027419,63.22,79062.92,0.0,-1.0,0.0,0.0]
[1778900032449,63.22,79062.9,0.0,-1.0,0.0,0.0]
[1778900032558,63.22,79062.9,0.0,-1.0,0.0,0.0]
[1778900032659,63.22,79062.9,0.0,-1.0,0.0,0.0]
[1778900033316,63.22,79062.9,0.0,-1.0,0.0,0.0]
[1778900033558,63.22,79062.9,0.0,-1.0,0.0,0.0]
[1778900039503,63.22,79062.86,0.0,-1.0,0.0,0.0]
[1778900044553,63.22,79062.9,0.0,-1.0,0.0,0.0]
[1778900044612,63.22,79062.9,0.0,-1.0,0.0,0.0]
[1778900044808,63.22,79062.9,0.0,-1.0,0.0,0.0]
[1778900044814,63.22,79062.9,0.0,-1.0,0.0,0.0]
[1778900050582,63.22,79062.86,0.0,-1.0,0.0,0.0]
[1778900056624,63.22,79062.82,0.0,-1.0,0.0,0.0]
[1778900061659,63.22,79062.79,0.0,-1.0,0.0,0.0]
[1778900066694,63.22,79062.79,0.0,-1.0,0.0,0.0]
[1778900071163,63.22,79062.73,0.0,-1.0,0.0,0.0]
[1778900071308,63.22,79062.72,0.0,-1.0,0.0,0.0]
[1778900072808,63.22,79062.72,0.0,-1.0,0.0,0.0]
[1778900072860,63.22,79062.72,0.0,-1.0,0.0,0.0]
[1778900078778,63.22,79062.79,0.0,-1.0,0.0,0.0]
[1778900083813,63.22,79062.79,0.0,-1.0,0.0,0.0]
[1778900088848,63.22,79062.94,0.0,-1.0,0.0,0.0]
[1778900093883,63.22,79062.79,0.0,-1.0,0.0,0.0]
[1778900098918,63.22,79062.89,0.0,-1.0,0.0,0.0]
[1778900101494,63.22,79063.4,0.0,-1.0,0.0,0.0]
[1778900101559,63.22,79063.4,0.0,-1.0,0.0,0.0]
[1778900103820,63.22,79062.88,0.0,-1.0,0.0,0.0]
[1778900104057,63.22,79062.88,0.0,-1.0,0.0,0.0]
[1778900104092,63.22,79069.8,0.0,-1.0,0.0,0.0]
[1778900104960,63.22,79071.85,0.0,-1.0,0.0,0.0]
[1778900106472,63.22,79071.78,0.0,-1.0,0.0,0.0]
[1778900106559,63.22,79071.78,0.0,-1.0,0.0,0.0]
[1778900106573,63.22,79071.78,0.0,-1.0,0.0,0.0]
[1778900109602,63.22,79071.82,0.0,-1.0,0.0,0.0]
[1778900109807,63.22,79071.82,0.0,-1.0,0.0,0.0]
[1778900113018,63.22,79070.59,0.0,-1.0,0.0,0.0]
[1778900114025,63.22,79065.9,0.0,-1.0,0.0,0.0]
[1778900114859,63.22,79065.9,0.0,-1.0,0.0,0.0]
[1778900115058,63.22,79065.9,0.0,-1.0,0.0,0.0]
[1778900115095,63.22,79062.71,0.0,-1.0,0.0,0.0]
[1778900117080,63.22,79062.24,0.0,-1.0,0.0,0.0]
[1778900117158,63.22,79062.36,0.0,-1.0,0.0,0.0]
[1778900117308,63.22,79062.36,0.0,-1.0,0.0,0.0]
[1778900123088,63.22,79062.49,0.0,-1.0,0.0,0.0]
[1778900124095,63.22,79064.27,0.0,-1.0,0.0,0.0]
[1778900125959,63.22,79064.45,0.0,-1.0,0.0,0.0]
[1778900126058,63.22,79064.45,0.0,-1.0,0.0,0.0]
[1778900131144,63.22,79064.23,0.0,-1.0,0.0,0.0]
[1778900137256,63.22,79064.24,0.0,-1.0,0.0,0.0]
[1778900137308,63.22,79064.24,0.0,-1.0,0.0,0.0]
[1778900137357,63.22,79064.24,0.0,-1.0,0.0,0.0]
[1778900143228,63.22,79064.36,0.0,-1.0,0.0,0.0]
[1778900148264,63.22,79064.35,0.0,-1.0,0.0,0.0]
[1778900153298,63.22,79064.34,0.0,-1.0,0.0,0.0]
[1778900159340,63.22,79064.46,0.0,-1.0,0.0,0.0]
[1778900164376,63.22,79064.55,0.0,-1.0,0.0,0.0]
[1778900170177,63.22,79064.59,0.0,-1.0,0.0,0.0]
[1778900170308,63.22,79064.59,0.0,-1.0,0.0,0.0]
[1778900175453,63.22,79064.7,0.0,-1.0,0.0,0.0]
[1778900181494,63.22,79064.71,0.0,-1.0,0.0,0.0]
[1778900185000,63.22,79064.58,0.0,-1.0,0.0,0.0]
[1778900185058,63.22,79064.58,0.0,-1.0,0.0,0.0]
[1778900185095,63.22,79063.47,0.0,-1.0,0.0,0.0]
[1778900187419,63.22,79062.95,0.0,-1.0,0.0,0.0]
[1778900187561,63.22,79062.95,0.0,-1.0,0.0,0.0]
[1778900187662,63.22,79062.95,0.0,-1.0,0.0,0.0]
[1778900195593,63.22,79063.04,0.0,-1.0,0.0,0.0]
[1778900203649,63.22,79063.03,0.0,-1.0,0.0,0.0]
[1778900206470,63.22,79063.03,0.0,-1.0,0.0,0.0]
[1778900206564,63.22,79063.03,0.0,-1.0,0.0,0.0]
[1778900206670,63.22,79058.61,0.0,-1.0,0.0,0.0]
[1778900207677,63.22,79056.57,0.0,-1.0,0.0,0.0]
[1778900209724,63.22,79056.63,0.0,-1.0,0.0,0.0]
[1778900209807,63.22,79056.63,0.0,-1.0,0.0,0.0]
[1778900209908,63.22,79062.57,0.0,-1.0,0.0,0.0]
[1778900210419,63.22,79062.57,0.0,-1.0,0.0,0.0]
[1778900210557,63.22,79062.57,0.0,-1.0,0.0,0.0]
[1778900210698,63.22,79064.84,0.0,-1.0,0.0,0.0]
[1778900216740,63.22,79064.88,0.0,-1.0,0.0,0.0]
[1778900221920,63.22,79064.68,0.0,-1.0,0.0,0.0]
[1778900222810,63.22,79064.76,0.0,-1.0,0.0,0.0]
[1778900229831,63.22,79064.36,0.0,-1.0,0.0,0.0]
[1778900234866,63.22,79064.4,0.0,-1.0,0.0,0.0]
[1778900246950,63.22,79064.59,0.0,-1.0,0.0,0.0]
[1778900252248,63.22,79064.6,0.0,-1.0,0.0,0.0]
[1778900252295,63.22,79064.6,0.0,-1.0,0.0,0.0]
[1778900252308,63.22,79064.6,0.0,-1.0,0.0,0.0]
[1778900252349,63.22,79064.6,0.0,-1.0,0.0,0.0]
[1778900258027,63.22,79064.19,0.0,-1.0,0.0,0.0]
[1778900270111,63.22,79064.44,0.0,-1.0,0.0,0.0]
[1778900275146,63.22,79064.66,0.0,-1.0,0.0,0.0]
[1778900276296,63.22,79064.66,0.0,-1.0,0.0,0.0]
[1778900276304,63.22,79064.66,0.0,-1.0,0.0,0.0]
[1778900276308,63.22,79064.66,0.0,-1.0,0.0,0.0]
[1778900276397,63.22,79064.59,0.0,-1.0,0.0,0.0]
[1778900276560,63.22,79064.59,0.0,-1.0,0.0,0.0]
[1778900282195,63.22,79064.36,0.0,-1.0,0.0,0.0]
[1778900287230,63.22,79064.75,0.0,-1.0,0.0,0.0]
[1778900289258,63.22,79064.75,0.0,-1.0,0.0,0.0]
[1778900289308,63.22,79064.75,0.0,-1.0,0.0,0.0]
[1778900295286,63.22,79063.98,0.0,-1.0,0.0,0.0]
[1778900300321,63.22,79064.15,0.0,-1.0,0.0,0.0]
[1778900302335,63.22,79065.74,0.0,-1.0,0.0,0.0]
[1778900303500,63.22,79065.58,0.0,-1.0,0.0,0.0]
[1778900303559,63.22,79065.58,0.0,-1.0,0.0,0.0]
[1778900303630,63.22,79065.58,0.0,-1.0,0.0,0.0]
[1778900303810,63.22,79065.58,0.0,-1.0,0.0,0.0]
[1778900304349,63.22,79065.6,0.0,-1.0,0.0,0.0]
[1778900309384,63.22,79065.79,0.0,-1.0,0.0,0.0]
[1778900312405,63.22,79065.73,0.0,-1.0,0.0,0.0]
[1778900315481,63.22,79065.67,0.0,-1.0,0.0,0.0]
[1778900315558,63.22,79065.67,0.0,-1.0,0.0,0.0]
[1778900324489,63.22,79065.72,0.0,-1.0,0.0,0.0]
[1778900327004,63.22,79065.72,0.0,-1.0,0.0,0.0]
[1778900327056,63.22,79065.72,0.0,-1.0,0.0,0.0]
[1778900327058,63.22,79065.72,0.0,-1.0,0.0,0.0]
[1778900327311,63.22,79065.72,0.0,-1.0,0.0,0.0]
[1778900327412,63.22,79065.72,0.0,-1.0,0.0,0.0]
[1778900334564,63.22,79065.72,0.0,-1.0,0.0,0.0]
[1778900340606,63.22,79065.72,0.0,-1.0,0.0,0.0]
[1778900345641,63.22,79065.72,0.0,-1.0,0.0,0.0]
[1778900348198,63.22,79066.14,0.0,-1.0,0.0,0.0]
[1778900348308,63.22,79066.14,0.0,-1.0,0.0,0.0]
[1778900354704,63.22,79065.66,0.0,-1.0,0.0,0.0]
[1778900361753,63.22,79065.62,0.0,-1.0,0.0,0.0]
[1778900368802,63.22,79075.71,0.0,-1.0,0.0,0.0]
[1778900369809,63.22,79075.78,0.0,-1.0,0.0,0.0]
[1778900370880,63.22,79075.78,0.0,-1.0,0.0,0.0]
[1778900371058,63.22,79075.78,0.0,-1.0,0.0,0.0]
[1778900371303,63.22,79075.78,0.0,-1.0,0.0,0.0]
[1778900371398,63.22,79075.53,0.0,-1.0,0.0,0.0]
[1778900371558,63.22,79075.53,0.0,-1.0,0.0,0.0]
[1778900372830,63.22,79081.26,0.0,-1.0,0.0,0.0]
[1778900373837,63.22,79086.75,0.0,-1.0,0.0,0.0]
[1778900375663,63.22,79087.31,0.0,-1.0,0.0,0.0]
[1778900375808,63.22,79087.31,0.0,-1.0,0.0,0.0]
[1778900378872,63.22,79088.98,0.0,-1.0,0.0,0.0]
[1778900383907,63.22,79088.89,0.0,-1.0,0.0,0.0]
[1778900386831,63.22,79088.89,0.0,-1.0,0.0,0.0]
[1778900387058,63.22,79088.89,0.0,-1.0,0.0,0.0]
[1778900387197,63.22,79088.89,0.0,-1.0,0.0,0.0]
[1778900387309,63.22,79088.89,0.0,-1.0,0.0,0.0]
[1778900387409,63.22,79088.89,0.0,-1.0,0.0,0.0]
[1778900387935,63.22,79090.17,0.0,-1.0,0.0,0.0]
[1778900388942,63.22,79106.52,0.0,-1.0,0.0,0.0]
[1778900389949,63.22,79110.1,0.0,-1.0,0.0,0.0]
[1778900391963,63.22,79115.06,0.0,-1.0,0.0,0.0]
[1778900393980,63.22,79108.07,0.0,-1.0,0.0,0.0]
[1778900394987,63.22,79108.16,0.0,-1.0,0.0,0.0]
[1778900395946,63.22,79108.16,0.0,-1.0,0.0,0.0]
[1778900396057,63.22,79108.16,0.0,-1.0,0.0,0.0]
[1778900402037,63.22,79108.46,0.0,-1.0,0.0,0.0]
[1778900404051,63.22,79112.25,0.0,-1.0,0.0,0.0]
[1778900405240,63.22,79112.25,0.0,-1.0,0.0,0.0]
[1778900405308,63.22,79112.25,0.0,-1.0,0.0,0.0]
[1778900405688,63.22,79112.4,0.0,-1.0,0.0,0.0]
[1778900405808,63.22,79112.4,0.0,-1.0,0.0,0.0]
[1778900406065,63.22,79112.43,0.0,-1.0,0.0,0.0]
[1778900411570,63.22,79112.38,0.0,-1.0,0.0,0.0]
[1778900411808,63.22,79112.38,0.0,-1.0,0.0,0.0]
[1778900423188,63.22,79112.84,0.0,-1.0,0.0,0.0]
[1778900424195,63.22,79113.88,0.0,-1.0,0.0,0.0]
[1778900425202,63.22,79115.92,0.0,-1.0,0.0,0.0]
[1778900426292,63.22,79115.92,0.0,-1.0,0.0,0.0]
[1778900426308,63.22,79115.92,0.0,-1.0,0.0,0.0]
[1778900426848,63.22,79115.92,0.0,-1.0,0.0,0.0]
[1778900427058,63.22,79115.92,0.0,-1.0,0.0,0.0]
[1778900427216,63.22,79115.37,0.0,-1.0,0.0,0.0]
[1778900430237,63.22,79116.26,0.0,-1.0,0.0,0.0]
[1778900431244,63.22,79116.6,0.0,-1.0,0.0,0.0]
[1778900437286,63.22,79117.74,0.0,-1.0,0.0,0.0]
[1778900439874,63.22,79117.22,0.0,-1.0,0.0,0.0]
[1778900440062,63.22,79117.22,0.0,-1.0,0.0,0.0]
[1778900443328,63.22,79116.28,0.0,-1.0,0.0,0.0]
[1778900446349,63.22,79108.6,0.0,-1.0,0.0,0.0]
[1778900447356,63.22,79107.57,0.0,-1.0,0.0,0.0]
[1778900448057,63.22,79107.57,0.0,-1.0,0.0,0.0]
[1778900448309,63.22,79107.57,0.0,-1.0,0.0,0.0]
[1778900448928,63.22,79107.78,0.0,-1.0,0.0,0.0]
[1778900449059,63.22,79107.78,0.0,-1.0,0.0,0.0]
[1778900449370,63.22,79108.21,0.0,-1.0,0.0,0.0]
[1778900456421,63.22,79108.61,0.0,-1.0,0.0,0.0]
[1778900457189,63.22,79108.61,0.0,-1.0,0.0,0.0]
[1778900457308,63.22,79108.61,0.0,-1.0,0.0,0.0]
[1778900461455,63.22,79110.53,0.0,-1.0,0.0,0.0]
[1778900464552,63.22,79110.59,0.0,-1.0,0.0,0.0]
[1778900464560,63.22,79110.59,0.0,-1.0,0.0,0.0]
[1778900464594,63.22,79109.82,0.0,-1.0,0.0,0.0]
[1778900465192,63.22,79109.82,0.0,-1.0,0.0,0.0]
[1778900465311,63.22,79109.82,0.0,-1.0,0.0,0.0]
[1778900465483,63.22,79111.63,0.0,-1.0,0.0,0.0]
[1778900470518,63.22,79111.87,0.0,-1.0,0.0,0.0]
[1778900471913,63.22,79112.07,0.0,-1.0,0.0,0.0]
[1778900472058,63.22,79112.07,0.0,-1.0,0.0,0.0]
[1778900478574,63.22,79111.86,0.0,-1.0,0.0,0.0]
[1778900484617,63.22,79111.83,0.0,-1.0,0.0,0.0]
[1778900487173,63.22,79111.83,0.0,-1.0,0.0,0.0]
[1778900487311,63.22,79111.83,0.0,-1.0,0.0,0.0]
[1778900487413,63.22,79109.48,0.0,-1.0,0.0,0.0]
[1778900487647,63.22,79108.6,0.0,-1.0,0.0,0.0]
[1778900488646,63.22,79101.25,0.0,-1.0,0.0,0.0]
[1778900489649,63.22,79101.25,0.0,-1.0,0.0,0.0]
[1778900489808,63.22,79101.25,0.0,-1.0,0.0,0.0]
[1778900489957,63.22,79101.25,0.0,-1.0,0.0,0.0]
[1778900490060,63.22,79101.25,0.0,-1.0,0.0,0.0]
[1778900490111,63.22,79098.62,0.0,-1.0,0.0,0.0]
[1778900491667,63.22,79098.54,0.0,-1.0,0.0,0.0]
[1778900492674,63.22,79099.95,0.0,-1.0,0.0,0.0]
[1778900493681,63.22,79102.8,0.0,-1.0,0.0,0.0]
[1778900494955,63.22,79102.8,0.0,-1.0,0.0,0.0]
[1778900495058,63.22,79102.8,0.0,-1.0,0.0,0.0]
[1778900495140,63.22,79104.26,0.0,-1.0,0.0,0.0]
[1778900500730,63.22,79104.16,0.0,-1.0,0.0,0.0]
[1778900502928,63.22,79103.66,0.0,-1.0,0.0,0.0]
[1778900503057,63.22,79103.66,0.0,-1.0,0.0,0.0]
[1778900503678,63.22,79103.66,0.0,-1.0,0.0,0.0]
[1778900503808,63.22,79103.66,0.0,-1.0,0.0,0.0]
[1778900503899,63.22,79103.66,0.0,-1.0,0.0,0.0]
[1778900508362,63.22,79104.03,0.0,-1.0,0.0,0.0]
[1778900508561,63.22,79104.03,0.0,-1.0,0.0,0.0]
[1778900516842,63.22,79105.58,0.0,-1.0,0.0,0.0]
[1778900518008,63.22,79105.58,0.0,-1.0,0.0,0.0]
[1778900518059,63.22,79105.58,0.0,-1.0,0.0,0.0]
[1778900518671,63.22,79105.55,0.0,-1.0,0.0,0.0]
[1778900518808,63.22,79105.55,0.0,-1.0,0.0,0.0]
[1778900518856,63.22,79105.61,0.0,-1.0,0.0,0.0]
[1778900519863,63.22,79097.51,0.0,-1.0,0.0,0.0]
[1778900520870,63.22,79098.81,0.0,-1.0,0.0,0.0]
[1778900522087,63.22,79098.81,0.0,-1.0,0.0,0.0]
[1778900522308,63.22,79098.81,0.0,-1.0,0.0,0.0]
[1778900522347,63.22,79102.96,0.0,-1.0,0.0,0.0]
[1778900530941,63.22,79103.22,0.0,-1.0,0.0,0.0]
[1778900534882,63.22,79103.44,0.0,-1.0,0.0,0.0]
[1778900535057,63.22,79103.44,0.0,-1.0,0.0,0.0]
[1778900535175,63.22,79103.44,0.0,-1.0,0.0,0.0]
[1778900535313,63.22,79103.44,0.0,-1.0,0.0,0.0]
[1778900535376,63.22,79103.32,0.0,-1.0,0.0,0.0]
[1778900543026,63.22,79102.91,0.0,-1.0,0.0,0.0]
[1778900549068,63.22,79103.21,0.0,-1.0,0.0,0.0]
[1778900554103,63.22,79103.26,0.0,-1.0,0.0,0.0]
[1778900559138,63.22,79107.78,0.0,-1.0,0.0,0.0]
[1778900560145,63.22,79115.65,0.0,-1.0,0.0,0.0]
[1778900561300,63.22,79115.65,0.0,-1.0,0.0,0.0]
[1778900561308,63.22,79115.65,0.0,-1.0,0.0,0.0]
[1778900561395,63.22,79116.65,0.0,-1.0,0.0,0.0]
[1778900563166,63.22,79117.46,0.0,-1.0,0.0,0.0]
[1778900565180,63.22,79118.65,0.0,-1.0,0.0,0.0]
[1778900566187,63.22,79120.68,0.0,-1.0,0.0,0.0]
[1778900567194,63.22,79121.6,0.0,-1.0,0.0,0.0]
[1778900568201,63.22,79125.29,0.0,-1.0,0.0,0.0]
[1778900569208,63.22,79127.77,0.0,-1.0,0.0,0.0]
[1778900569966,63.22,79127.77,0.0,-1.0,0.0,0.0]
[1778900570057,63.22,79127.77,0.0,-1.0,0.0,0.0]
[1778900571175,63.22,79127.41,0.0,-1.0,0.0,0.0]
[1778900571310,63.22,79127.41,0.0,-1.0,0.0,0.0]
[1778900571412,63.22,79127.49,0.0,-1.0,0.0,0.0]
[1778900575250,63.22,79126.39,0.0,-1.0,0.0,0.0]
[1778900577264,63.22,79121.6,0.0,-1.0,0.0,0.0]
[1778900578271,63.22,79118.26,0.0,-1.0,0.0,0.0]
[1778900578920,63.22,79118.26,0.0,-1.0,0.0,0.0]
[1778900579059,63.22,79118.26,0.0,-1.0,0.0,0.0]
[1778900584131,63.22,79118.92,0.0,-1.0,0.0,0.0]
[1778900584308,63.22,79118.92,0.0,-1.0,0.0,0.0]
[1778900584313,63.22,79118.88,0.0,-1.0,0.0,0.0]
[1778900588710,63.22,79118.3,0.0,-1.0,0.0,0.0]
[1778900588814,63.22,79118.29,0.0,-1.0,0.0,0.0]
[1778900594383,63.22,79118.43,0.0,-1.0,0.0,0.0]
[1778900595390,63.22,79119.55,0.0,-1.0,0.0,0.0]
[1778900602439,63.22,79119.5,0.0,-1.0,0.0,0.0]
[1778900603435,63.22,79119.5,0.0,-1.0,0.0,0.0]
[1778900603559,63.22,79119.5,0.0,-1.0,0.0,0.0]
[1778900605430,63.22,79118.98,0.0,-1.0,0.0,0.0]
[1778900605558,63.22,79118.98,0.0,-1.0,0.0,0.0]
[1778900605659,63.22,79119.13,0.0,-1.0,0.0,0.0]
[1778900611505,63.22,79118.91,0.0,-1.0,0.0,0.0]
[1778900611768,63.22,79118.91,0.0,-1.0,0.0,0.0]
[1778900611808,63.22,79118.91,0.0,-1.0,0.0,0.0]
[1778900617548,63.22,79118.68,0.0,-1.0,0.0,0.0]
[1778900625608,63.22,79118.93,0.0,-1.0,0.0,0.0]
[1778900630632,63.22,79118.94,0.0,-1.0,0.0,0.0]
[1778900630807,63.22,79118.78,0.0,-1.0,0.0,0.0]
[1778900631783,63.22,79118.78,0.0,-1.0,0.0,0.0]
[1778900631808,63.22,79118.78,0.0,-1.0,0.0,0.0]
[1778900631884,63.22,79118.78,0.0,-1.0,0.0,0.0]
[1778900639706,63.22,79117.23,0.0,-1.0,0.0,0.0]
[1778900640713,63.22,79113.49,0.0,-1.0,0.0,0.0]
[1778900641354,63.22,79113.49,0.0,-1.0,0.0,0.0]
[1778900641559,63.22,79113.49,0.0,-1.0,0.0,0.0]
[1778900646755,63.22,79114.42,0.0,-1.0,0.0,0.0]
[1778900651360,63.22,79114.34,0.0,-1.0,0.0,0.0]
[1778900651562,63.22,79114.34,0.0,-1.0,0.0,0.0]
[1778900652433,63.22,79114.11,0.0,-1.0,0.0,0.0]
[1778900652561,63.22,79114.11,0.0,-1.0,0.0,0.0]
[1778900652662,63.22,79114.11,0.0,-1.0,0.0,0.0]
[1778900660854,63.22,79114.15,0.0,-1.0,0.0,0.0]
[1778900663748,63.22,79114.11,0.0,-1.0,0.0,0.0]
[1778900663806,63.22,79114.12,0.0,-1.0,0.0,0.0]
[1778900670924,63.22,79114.26,0.0,-1.0,0.0,0.0]
[1778900671931,63.22,79114.11,0.0,-1.0,0.0,0.0]
[1778900678980,63.22,79114.38,0.0,-1.0,0.0,0.0]
[1778900684018,63.22,79115.14,0.0,-1.0,0.0,0.0]
[1778900685025,63.22,79118.09,0.0,-1.0,0.0,0.0]
[1778900686287,63.22,79118.09,0.0,-1.0,0.0,0.0]
[1778900686308,63.22,79118.09,0.0,-1.0,0.0,0.0]
[1778900687829,63.22,79117.92,0.0,-1.0,0.0,0.0]
[1778900688059,63.22,79117.92,0.0,-1.0,0.0,0.0]
[1778900688065,63.22,79117.92,0.0,-1.0,0.0,0.0]
[1778900693081,63.22,79118.2,0.0,-1.0,0.0,0.0]
[1778900698022,63.22,79118.61,0.0,-1.0,0.0,0.0]
[1778900698058,63.22,79118.61,0.0,-1.0,0.0,0.0]
[1778900701137,63.22,79117.74,0.0,-1.0,0.0,0.0]
[1778900705560,63.22,79118.0,0.0,-1.0,0.0,0.0]
[1778900705807,63.22,79118.0,0.0,-1.0,0.0,0.0]
[1778900706757,63.22,79118.5,0.0,-1.0,0.0,0.0]
[1778900706810,63.22,79118.5,0.0,-1.0,0.0,0.0]
[1778900707179,63.22,79118.67,0.0,-1.0,0.0,0.0]
[1778900714228,63.22,79118.67,0.0,-1.0,0.0,0.0]
[1778900721277,63.22,79117.77,0.0,-1.0,0.0,0.0]
[1778900723220,63.22,79117.63,0.0,-1.0,0.0,0.0]
[1778900723308,63.22,79117.63,0.0,-1.0,0.0,0.0]
[1778900729336,63.22,79117.47,0.0,-1.0,0.0,0.0]
[1778900732357,63.22,79117.85,0.0,-1.0,0.0,0.0]
[1778900734797,63.22,79118.26,0.0,-1.0,0.0,0.0]
[1778900734808,63.22,79118.26,0.0,-1.0,0.0,0.0]
[1778900736371,63.22,79118.55,0.0,-1.0,0.0,0.0]
[1778900736559,63.22,79118.55,0.0,-1.0,0.0,0.0]
[1778900736660,63.22,79118.25,0.0,-1.0,0.0,0.0]
[1778900741327,63.22,79118.58,0.0,-1.0,0.0,0.0]
[1778900741559,63.22,79118.58,0.0,-1.0,0.0,0.0]
[1778900750483,63.22,79119.32,0.0,-1.0,0.0,0.0]
[1778900751851,63.22,79119.32,0.0,-1.0,0.0,0.0]
[1778900751490,63.22,79122.98,0.0,-1.0,0.0,0.0]
[1778900752057,63.22,79122.98,0.0,-1.0,0.0,0.0]
[1778900753661,63.22,79123.47,0.0,-1.0,0.0,0.0]
[1778900753810,63.22,79123.47,0.0,-1.0,0.0,0.0]
[1778900753717,63.22,79123.45,0.0,-1.0,0.0,0.0]
[1778900759546,63.22,79124.0,0.0,-1.0,0.0,0.0]
[1778900760864,63.22,79124.0,0.0,-1.0,0.0,0.0]
[1778900761058,63.22,79124.0,0.0,-1.0,0.0,0.0]
[1778900765588,63.22,79123.11,0.0,-1.0,0.0,0.0]
[1778900767278,63.22,79122.86,0.0,-1.0,0.0,0.0]
[1778900767308,63.22,79122.86,0.0,-1.0,0.0,0.0]
[1778900769414,63.22,79122.49,0.0,-1.0,0.0,0.0]
[1778900769560,63.22,79122.49,0.0,-1.0,0.0,0.0]
[1778900769661,63.22,79122.49,0.0,-1.0,0.0,0.0]
[1778900777672,63.22,79122.11,0.0,-1.0,0.0,0.0]
[1778900784751,63.22,79122.1,0.0,-1.0,0.0,0.0]
[1778900790763,63.22,79122.2,0.0,-1.0,0.0,0.0]
[1778900791770,63.22,79122.16,0.0,-1.0,0.0,0.0]
[1778900797812,63.22,79121.58,0.0,-1.0,0.0,0.0]
[1778900804861,63.22,79121.41,0.0,-1.0,0.0,0.0]
[1778900809899,63.22,79120.9,0.0,-1.0,0.0,0.0]
[1778900814936,63.22,79121.54,0.0,-1.0,0.0,0.0]
[1778900820427,63.22,79121.54,0.0,-1.0,0.0,0.0]
[1778900820561,63.22,79121.54,0.0,-1.0,0.0,0.0]
[1778900823727,63.22,79121.74,0.0,-1.0,0.0,0.0]
[1778900823810,63.22,79121.74,0.0,-1.0,0.0,0.0]
[1778900823828,63.22,79121.67,0.0,-1.0,0.0,0.0]
[1778900823999,63.22,79126.4,0.0,-1.0,0.0,0.0]
[1778900829034,63.22,79126.4,0.0,-1.0,0.0,0.0]
[1778900834069,63.22,79126.81,0.0,-1.0,0.0,0.0]
[1778900838511,63.22,79126.59,0.0,-1.0,0.0,0.0]
[1778900838557,63.22,79126.59,0.0,-1.0,0.0,0.0]
[1778900838612,63.22,79125.69,0.0,-1.0,0.0,0.0]
[1778900839104,63.22,79124.85,0.0,-1.0,0.0,0.0]
[1778900850181,63.22,79124.65,0.0,-1.0,0.0,0.0]
[1778900854872,63.22,79125.04,0.0,-1.0,0.0,0.0]
[1778900856809,63.22,79125.04,0.0,-1.0,0.0,0.0]
[1778900857033,63.22,79125.04,0.0,-1.0,0.0,0.0]
[1778900857058,63.22,79125.04,0.0,-1.0,0.0,0.0]
[1778900861258,63.22,79125.02,0.0,-1.0,0.0,0.0]
[1778900863272,63.22,79126.13,0.0,-1.0,0.0,0.0]
[1778900865618,63.22,79126.17,0.0,-1.0,0.0,0.0]
[1778900865807,63.22,79126.17,0.0,-1.0,0.0,0.0]
[1778900865908,63.22,79124.07,0.0,-1.0,0.0,0.0]
[1778900871329,63.22,79121.04,0.0,-1.0,0.0,0.0]
[1778900872405,63.22,79121.04,0.0,-1.0,0.0,0.0]
[1778900872559,63.22,79121.04,0.0,-1.0,0.0,0.0]
[1778900872660,63.22,79120.33,0.0,-1.0,0.0,0.0]
[1778900873162,63.22,79120.33,0.0,-1.0,0.0,0.0]
[1778900873308,63.22,79120.33,0.0,-1.0,0.0,0.0]
[1778900878378,63.22,79120.91,0.0,-1.0,0.0,0.0]
[1778900881399,63.22,79123.2,0.0,-1.0,0.0,0.0]
[1778900882406,63.22,79124.54,0.0,-1.0,0.0,0.0]
[1778900883776,63.22,79124.54,0.0,-1.0,0.0,0.0]
[1778900883808,63.22,79124.54,0.0,-1.0,0.0,0.0]
[1778900883877,63.22,79124.67,0.0,-1.0,0.0,0.0]
[1778900884632,63.22,79124.67,0.0,-1.0,0.0,0.0]
[1778900884810,63.22,79124.67,0.0,-1.0,0.0,0.0]
[1778900890462,63.22,79124.81,0.0,-1.0,0.0,0.0]
[1778900892306,63.22,79124.77,0.0,-1.0,0.0,0.0]
[1778900892498,63.22,79124.77,0.0,-1.0,0.0,0.0]
[1778900892560,63.22,79124.77,0.0,-1.0,0.0,0.0]
[1778900892599,63.22,79124.01,0.0,-1.0,0.0,0.0]
[1778900902546,63.22,79122.59,0.0,-1.0,0.0,0.0]
[1778900903553,63.22,79121.41,0.0,-1.0,0.0,0.0]
[1778900904428,63.22,79121.41,0.0,-1.0,0.0,0.0]
[1778900904561,63.22,79121.41,0.0,-1.0,0.0,0.0]
[1778900904663,63.22,79119.28,0.0,-1.0,0.0,0.0]
[1778900905420,63.22,79119.28,0.0,-1.0,0.0,0.0]
[1778900905559,63.22,79119.28,0.0,-1.0,0.0,0.0]
[1778900905567,63.22,79119.98,0.0,-1.0,0.0,0.0]
[1778900912491,63.22,79119.9,0.0,-1.0,0.0,0.0]
[1778900912592,63.22,79119.9,0.0,-1.0,0.0,0.0]
[1778900921821,63.22,79118.5,0.0,-1.0,0.0,0.0]
[1778900922828,63.22,79114.25,0.0,-1.0,0.0,0.0]
[1778900923835,63.22,79110.72,0.0,-1.0,0.0,0.0]
[1778900924489,63.22,79110.72,0.0,-1.0,0.0,0.0]
[1778900924559,63.22,79110.72,0.0,-1.0,0.0,0.0]
[1778900924842,63.22,79111.02,0.0,-1.0,0.0,0.0]
[1778900925317,63.22,79111.02,0.0,-1.0,0.0,0.0]
[1778900925558,63.22,79111.02,0.0,-1.0,0.0,0.0]
[1778900927865,63.22,79113.26,0.0,-1.0,0.0,0.0]
[1778900928872,63.22,79114.34,0.0,-1.0,0.0,0.0]
[1778900929790,63.22,79114.34,0.0,-1.0,0.0,0.0]
[1778900929808,63.22,79114.34,0.0,-1.0,0.0,0.0]
[1778900929879,63.22,79114.42,0.0,-1.0,0.0,0.0]
[1778900931402,63.22,79113.87,0.0,-1.0,0.0,0.0]
[1778900931559,63.22,79113.87,0.0,-1.0,0.0,0.0]
[1778900936928,63.22,79110.64,0.0,-1.0,0.0,0.0]
[1778900938416,63.22,79110.87,0.0,-1.0,0.0,0.0]
[1778900938566,63.22,79110.87,0.0,-1.0,0.0,0.0]
[1778900939030,63.22,79110.87,0.0,-1.0,0.0,0.0]
[1778900939058,63.22,79110.87,0.0,-1.0,0.0,0.0]
[1778900938942,63.22,79110.89,0.0,-1.0,0.0,0.0]
[1778900941963,63.22,79112.16,0.0,-1.0,0.0,0.0]
[1778900948008,63.22,79112.34,0.0,-1.0,0.0,0.0]
[1778900950327,63.22,79111.71,0.0,-1.0,0.0,0.0]
[1778900950560,63.22,79111.71,0.0,-1.0,0.0,0.0]
[1778900950575,63.22,79111.71,0.0,-1.0,0.0,0.0]
[1778900951225,63.22,79111.71,0.0,-1.0,0.0,0.0]
[1778900951307,63.22,79111.71,0.0,-1.0,0.0,0.0]
[1778900958075,63.22,79112.19,0.0,-1.0,0.0,0.0]
[1778900961577,63.22,79112.14,0.0,-1.0,0.0,0.0]
[1778900961809,63.22,79112.14,0.0,-1.0,0.0,0.0]
[1778900962103,63.22,79112.55,0.0,-1.0,0.0,0.0]
[1778900962533,63.22,79112.55,0.0,-1.0,0.0,0.0]
[1778900962558,63.22,79112.55,0.0,-1.0,0.0,0.0]
[1778900967138,63.22,79114.13,0.0,-1.0,0.0,0.0]
[1778900968510,63.22,79114.13,0.0,-1.0,0.0,0.0]
[1778900968559,63.22,79114.13,0.0,-1.0,0.0,0.0]
[1778900968987,63.22,79114.13,0.0,-1.0,0.0,0.0]
[1778900969058,63.22,79114.13,0.0,-1.0,0.0,0.0]
[1778900969088,63.22,79114.61,0.0,-1.0,0.0,0.0]
[1778900969152,63.22,79115.24,0.0,-1.0,0.0,0.0]
[1778900971166,63.22,79115.71,0.0,-1.0,0.0,0.0]
[1778900973883,63.22,79115.82,0.0,-1.0,0.0,0.0]
[1778900974058,63.22,79115.82,0.0,-1.0,0.0,0.0]
[1778900973910,63.22,79114.71,0.0,-1.0,0.0,0.0]
[1778900974974,63.22,79114.71,0.0,-1.0,0.0,0.0]
[1778900975058,63.22,79114.71,0.0,-1.0,0.0,0.0]
[1778900975075,63.22,79117.03,0.0,-1.0,0.0,0.0]
[1778900979222,63.22,79115.38,0.0,-1.0,0.0,0.0]
[1778900983250,63.22,79114.59,0.0,-1.0,0.0,0.0]
[1778900984295,63.22,79114.59,0.0,-1.0,0.0,0.0]
[1778900984308,63.22,79114.59,0.0,-1.0,0.0,0.0]
[1778900984397,63.22,79115.06,0.0,-1.0,0.0,0.0]
[1778900985325,63.22,79115.06,0.0,-1.0,0.0,0.0]
[1778900985559,63.22,79115.06,0.0,-1.0,0.0,0.0]
[1778900986271,63.22,79114.3,0.0,-1.0,0.0,0.0]
[1778900989292,63.22,79115.14,0.0,-1.0,0.0,0.0]
[1778900992105,63.22,79115.14,0.0,-1.0,0.0,0.0]
[1778900991306,63.22,79119.37,0.0,-1.0,0.0,0.0]
[1778900992309,63.22,79119.37,0.0,-1.0,0.0,0.0]
[1778900992410,63.22,79120.75,0.0,-1.0,0.0,0.0]
[1778900993447,63.22,79120.75,0.0,-1.0,0.0,0.0]
[1778900993558,63.22,79120.75,0.0,-1.0,0.0,0.0]
[1778900993659,63.22,79123.69,0.0,-1.0,0.0,0.0]
[1778900996101,63.22,79124.08,0.0,-1.0,0.0,0.0]
[1778900995335,63.22,79125.57,0.0,-1.0,0.0,0.0]
[1778900996308,63.22,79125.57,0.0,-1.0,0.0,0.0]
[1778900996913,63.22,79125.57,0.0,-1.0,0.0,0.0]
[1778900997058,63.22,79125.57,0.0,-1.0,0.0,0.0]
[1778900997015,63.22,79127.89,0.0,-1.0,0.0,0.0]
[1778901002385,63.22,79128.71,0.0,-1.0,0.0,0.0]
[1778901004563,63.22,79129.18,0.0,-1.0,0.0,0.0]
[1778901004811,63.22,79129.18,0.0,-1.0,0.0,0.0]
[1778901006699,63.22,79129.14,0.0,-1.0,0.0,0.0]
[1778901006810,63.22,79129.14,0.0,-1.0,0.0,0.0]
[1778901006911,63.22,79129.23,0.0,-1.0,0.0,0.0]
[1778901012454,63.22,79130.28,0.0,-1.0,0.0,0.0]
[1778901014101,63.22,79130.28,0.0,-1.0,0.0,0.0]
[1778901014162,63.22,79130.94,0.0,-1.0,0.0,0.0]
[1778901014309,63.22,79130.94,0.0,-1.0,0.0,0.0]
[1778901019504,63.22,79131.05,0.0,-1.0,0.0,0.0]
[1778901022626,63.22,79131.48,0.0,-1.0,0.0,0.0]
[1778901022808,63.22,79131.48,0.0,-1.0,0.0,0.0]
[1778901022909,63.22,79131.94,0.0,-1.0,0.0,0.0]
[1778901024238,63.22,79132.19,0.0,-1.0,0.0,0.0]
[1778901024308,63.22,79132.19,0.0,-1.0,0.0,0.0]
[1778901030581,63.22,79131.92,0.0,-1.0,0.0,0.0]
[1778901032595,63.22,79131.74,0.0,-1.0,0.0,0.0]
[1778901033766,63.22,79131.74,0.0,-1.0,0.0,0.0]
[1778901033808,63.22,79131.74,0.0,-1.0,0.0,0.0]
[1778901033858,63.22,79131.9,0.0,-1.0,0.0,0.0]
[1778901035077,63.22,79131.9,0.0,-1.0,0.0,0.0]
[1778901035105,63.22,79131.26,0.0,-1.0,0.0,0.0]
[1778901035309,63.22,79131.26,0.0,-1.0,0.0,0.0]
[1778901040651,63.22,79131.46,0.0,-1.0,0.0,0.0]
[1778901045686,63.22,79131.45,0.0,-1.0,0.0,0.0]
[1778901050721,63.22,79131.67,0.0,-1.0,0.0,0.0]
[1778901052735,63.22,79132.58,0.0,-1.0,0.0,0.0]
[1778901055680,63.22,79132.87,0.0,-1.0,0.0,0.0]
[1778901055807,63.22,79132.87,0.0,-1.0,0.0,0.0]
[1778901055908,63.22,79132.6,0.0,-1.0,0.0,0.0]
[1778901056940,63.22,79132.6,0.0,-1.0,0.0,0.0]
[1778901057059,63.22,79132.6,0.0,-1.0,0.0,0.0]
[1778901062811,63.22,79132.69,0.0,-1.0,0.0,0.0]
[1778901069873,63.22,79132.59,0.0,-1.0,0.0,0.0]
[1778901070057,63.22,79132.59,0.0,-1.0,0.0,0.0]
[1778901070159,63.22,79132.59,0.0,-1.0,0.0,0.0]
[1778901071145,63.22,79132.59,0.0,-1.0,0.0,0.0]
[1778901071307,63.22,79132.61,0.0,-1.0,0.0,0.0]
[1778901073888,63.22,79135.52,0.0,-1.0,0.0,0.0]
[1778901074895,63.22,79138.03,0.0,-1.0,0.0,0.0]
[1778901075470,63.22,79138.03,0.0,-1.0,0.0,0.0]
[1778901075569,63.22,79138.03,0.0,-1.0,0.0,0.0]
[1778901075902,63.22,79138.08,0.0,-1.0,0.0,0.0]
[1778901076590,63.22,79138.08,0.0,-1.0,0.0,0.0]
[1778901076807,63.22,79138.08,0.0,-1.0,0.0,0.0]
[1778901076909,63.22,79138.55,0.0,-1.0,0.0,0.0]
[1778901084965,63.22,79138.61,0.0,-1.0,0.0,0.0]
[1778901090003,63.22,79136.66,0.0,-1.0,0.0,0.0]
[1778901091008,63.22,79136.3,0.0,-1.0,0.0,0.0]
[1778901093022,63.22,79137.28,0.0,-1.0,0.0,0.0]
[1778901093718,63.22,79137.28,0.0,-1.0,0.0,0.0]
[1778901093808,63.22,79137.28,0.0,-1.0,0.0,0.0]
[1778901094029,63.22,79138.84,0.0,-1.0,0.0,0.0]
[1778901095048,63.22,79138.84,0.0,-1.0,0.0,0.0]
[1778901095059,63.22,79138.84,0.0,-1.0,0.0,0.0]
[1778901103240,63.22,79139.04,0.0,-1.0,0.0,0.0]
[1778901103092,63.22,79140.32,0.0,-1.0,0.0,0.0]
[1778901103309,63.22,79140.32,0.0,-1.0,0.0,0.0]
[1778901104100,63.22,79141.92,0.0,-1.0,0.0,0.0]
[1778901105107,63.22,79144.5,0.0,-1.0,0.0,0.0]
[1778901105434,63.22,79144.5,0.0,-1.0,0.0,0.0]
[1778901105568,63.22,79144.5,0.0,-1.0,0.0,0.0]
[1778901109135,63.22,79145.19,0.0,-1.0,0.0,0.0]
[1778901110085,63.22,79145.19,0.0,-1.0,0.0,0.0]
[1778901110142,63.22,79147.96,0.0,-1.0,0.0,0.0]
[1778901110308,63.22,79147.96,0.0,-1.0,0.0,0.0]
[1778901112441,63.22,79148.0,0.0,-1.0,0.0,0.0]
[1778901112563,63.22,79148.0,0.0,-1.0,0.0,0.0]
[1778901113163,63.22,79147.78,0.0,-1.0,0.0,0.0]
[1778901121219,63.22,79147.51,0.0,-1.0,0.0,0.0]
[1778901124494,63.22,79147.75,0.0,-1.0,0.0,0.0]
[1778901124558,63.22,79147.75,0.0,-1.0,0.0,0.0]
[1778901129275,63.22,79145.97,0.0,-1.0,0.0,0.0]
[1778901130848,63.22,79145.97,0.0,-1.0,0.0,0.0]
[1778901131058,63.22,79145.97,0.0,-1.0,0.0,0.0]
[1778901131070,63.22,79145.28,0.0,-1.0,0.0,0.0]
[1778901131289,63.22,79144.27,0.0,-1.0,0.0,0.0]
[1778901132308,63.22,79144.27,0.0,-1.0,0.0,0.0]
[1778901132560,63.22,79144.27,0.0,-1.0,0.0,0.0]
[1778901136324,63.22,79143.56,0.0,-1.0,0.0,0.0]
[1778901137333,63.22,79143.56,0.0,-1.0,0.0,0.0]
[1778901137434,63.22,79141.53,0.0,-1.0,0.0,0.0]
[1778901139181,63.22,79141.53,0.0,-1.0,0.0,0.0]
[1778901139280,63.22,79135.94,0.0,-1.0,0.0,0.0]
[1778901139307,63.22,79135.94,0.0,-1.0,0.0,0.0]
[1778901139345,63.22,79133.92,0.0,-1.0,0.0,0.0]
[1778901140807,63.22,79133.92,0.0,-1.0,0.0,0.0]
[1778901140906,63.22,79134.69,0.0,-1.0,0.0,0.0]
[1778901153445,63.22,79134.51,0.0,-1.0,0.0,0.0]
[1778901157339,63.22,79134.51,0.0,-1.0,0.0,0.0]
[1778901157565,63.22,79134.51,0.0,-1.0,0.0,0.0]
[1778901157607,63.22,79133.76,0.0,-1.0,0.0,0.0]
[1778901161501,63.22,79134.34,0.0,-1.0,0.0,0.0]
[1778901166536,63.22,79134.53,0.0,-1.0,0.0,0.0]
[1778901172578,63.22,79134.64,0.0,-1.0,0.0,0.0]
[1778901177613,63.22,79134.64,0.0,-1.0,0.0,0.0]
[1778901183655,63.22,79134.67,0.0,-1.0,0.0,0.0]
[1778901188690,63.22,79134.72,0.0,-1.0,0.0,0.0]
[1778901193725,63.22,79135.33,0.0,-1.0,0.0,0.0]
[1778901194970,63.22,79138.1,0.0,-1.0,0.0,0.0]
[1778901196465,63.22,79137.94,0.0,-1.0,0.0,0.0]
[1778901196563,63.22,79137.94,0.0,-1.0,0.0,0.0]
[1778901197753,63.22,79140.15,0.0,-1.0,0.0,0.0]
[1778901198808,63.22,79140.15,0.0,-1.0,0.0,0.0]
[1778901198909,63.22,79140.31,0.0,-1.0,0.0,0.0]
[1778901199767,63.22,79141.53,0.0,-1.0,0.0,0.0]
[1778901200774,63.22,79140.95,0.0,-1.0,0.0,0.0]
[1778901201388,63.22,79140.95,0.0,-1.0,0.0,0.0]
[1778901201559,63.22,79140.95,0.0,-1.0,0.0,0.0]
[1778901208830,63.22,79141.82,0.0,-1.0,0.0,0.0]
[1778901209561,63.22,79141.82,0.0,-1.0,0.0,0.0]
[1778901209807,63.22,79141.82,0.0,-1.0,0.0,0.0]
[1778901211851,63.22,79141.61,0.0,-1.0,0.0,0.0]
[1778901220154,63.22,79141.65,0.0,-1.0,0.0,0.0]
[1778901220808,63.22,79141.64,0.0,-1.0,0.0,0.0]
[1778901220916,63.22,79141.53,0.0,-1.0,0.0,0.0]
[1778901221947,63.22,79141.53,0.0,-1.0,0.0,0.0]
[1778901222058,63.22,79141.53,0.0,-1.0,0.0,0.0]
[1778901224944,63.22,79142.61,0.0,-1.0,0.0,0.0]
[1778901227965,63.22,79143.42,0.0,-1.0,0.0,0.0]
[1778901228661,63.22,79143.42,0.0,-1.0,0.0,0.0]
[1778901228807,63.22,79143.42,0.0,-1.0,0.0,0.0]
[1778901228972,63.22,79144.05,0.0,-1.0,0.0,0.0]
[1778901229979,63.22,79145.68,0.0,-1.0,0.0,0.0]
[1778901230986,63.22,79146.14,0.0,-1.0,0.0,0.0]
[1778901236021,63.22,79145.94,0.0,-1.0,0.0,0.0]
[1778901243070,63.22,79145.64,0.0,-1.0,0.0,0.0]
[1778901248105,63.22,79145.93,0.0,-1.0,0.0,0.0]
[1778901250808,63.22,79145.94,0.0,-1.0,0.0,0.0]
[1778901251282,63.22,79145.94,0.0,-1.0,0.0,0.0]
[1778901251307,63.22,79145.94,0.0,-1.0,0.0,0.0]
[1778901251383,63.22,79145.91,0.0,-1.0,0.0,0.0]
[1778901254147,63.22,79146.76,0.0,-1.0,0.0,0.0]
[1778901260189,63.22,79145.98,0.0,-1.0,0.0,0.0]
[1778901267238,63.22,79146.43,0.0,-1.0,0.0,0.0]
[1778901269252,63.22,79147.91,0.0,-1.0,0.0,0.0]
[1778901270636,63.22,79147.88,0.0,-1.0,0.0,0.0]
[1778901270808,63.22,79147.88,0.0,-1.0,0.0,0.0]
[1778901271266,63.22,79144.96,0.0,-1.0,0.0,0.0]
[1778901272273,63.22,79143.92,0.0,-1.0,0.0,0.0]
[1778901272524,63.22,79143.92,0.0,-1.0,0.0,0.0]
[1778901272559,63.22,79143.92,0.0,-1.0,0.0,0.0]
[1778901273280,63.22,79143.86,0.0,-1.0,0.0,0.0]
[1778901278315,63.22,79144.64,0.0,-1.0,0.0,0.0]
[1778901281336,63.22,79143.38,0.0,-1.0,0.0,0.0]
[1778901282343,63.22,79140.62,0.0,-1.0,0.0,0.0]
[1778901282943,63.22,79140.62,0.0,-1.0,0.0,0.0]
[1778901283060,63.22,79140.62,0.0,-1.0,0.0,0.0]
[1778901283350,63.22,79138.95,0.0,-1.0,0.0,0.0]
[1778901284357,63.22,79136.46,0.0,-1.0,0.0,0.0]
[1778901285364,63.22,79134.57,0.0,-1.0,0.0,0.0]
[1778901286371,63.22,79128.98,0.0,-1.0,0.0,0.0]
[1778901287256,63.22,79128.98,0.0,-1.0,0.0,0.0]
[1778901287314,63.22,79128.98,0.0,-1.0,0.0,0.0]
[1778901287378,63.22,79126.58,0.0,-1.0,0.0,0.0]
[1778901288385,63.22,79124.57,0.0,-1.0,0.0,0.0]
[1778901289617,63.22,79124.02,0.0,-1.0,0.0,0.0]
[1778901289810,63.22,79124.02,0.0,-1.0,0.0,0.0]
[1778901290399,63.22,79121.22,0.0,-1.0,0.0,0.0]
[1778901292413,63.22,79117.44,0.0,-1.0,0.0,0.0]
[1778901292511,63.22,79117.44,0.0,-1.0,0.0,0.0]
[1778901292558,63.22,79117.44,0.0,-1.0,0.0,0.0]
[1778901293420,63.22,79114.35,0.0,-1.0,0.0,0.0]
[1778901295434,63.22,79125.31,0.0,-1.0,0.0,0.0]
[1778901296441,63.22,79124.42,0.0,-1.0,0.0,0.0]
[1778901296487,63.22,79124.42,0.0,-1.0,0.0,0.0]
[1778901296564,63.22,79124.42,0.0,-1.0,0.0,0.0]
[1778901297448,63.22,79120.8,0.0,-1.0,0.0,0.0]
[1778901298469,63.22,79115.6,0.0,-1.0,0.0,0.0]
[1778901299528,63.22,79115.6,0.0,-1.0,0.0,0.0]
[1778901299558,63.22,79115.6,0.0,-1.0,0.0,0.0]
[1778901299614,63.22,79120.05,0.0,-1.0,0.0,0.0]
[1778901300472,63.22,79122.29,0.0,-1.0,0.0,0.0]
[1778901301929,63.22,79122.29,0.0,-1.0,0.0,0.0]
[1778901302066,63.22,79122.29,0.0,-1.0,0.0,0.0]
[1778901302542,63.22,79122.31,0.0,-1.0,0.0,0.0]
[1778901302574,63.22,79122.31,0.0,-1.0,0.0,0.0]
[1778901302643,63.22,79120.76,0.0,-1.0,0.0,0.0]
[1778901303493,63.22,79119.36,0.0,-1.0,0.0,0.0]
[1778901308528,63.22,79119.01,0.0,-1.0,0.0,0.0]
[1778901310542,63.22,79117.61,0.0,-1.0,0.0,0.0]
[1778901311551,63.22,79116.23,0.0,-1.0,0.0,0.0]
[1778901312722,63.22,79116.23,0.0,-1.0,0.0,0.0]
[1778901312807,63.22,79116.23,0.0,-1.0,0.0,0.0]
[1778901312824,63.22,79114.03,0.0,-1.0,0.0,0.0]
[1778901316444,63.22,79113.92,0.0,-1.0,0.0,0.0]
[1778901316559,63.22,79113.89,0.0,-1.0,0.0,0.0]
[1778901317082,63.22,79113.89,0.0,-1.0,0.0,0.0]
[1778901317308,63.22,79113.89,0.0,-1.0,0.0,0.0]
[1778901317409,63.22,79114.48,0.0,-1.0,0.0,0.0]
[1778901322628,63.22,79113.86,0.0,-1.0,0.0,0.0]
[1778901327663,63.22,79113.76,0.0,-1.0,0.0,0.0]
[1778901331691,63.22,79114.04,0.0,-1.0,0.0,0.0]
[1778901336726,63.22,79114.26,0.0,-1.0,0.0,0.0]
[1778901338463,63.22,79114.26,0.0,-1.0,0.0,0.0]
[1778901337733,63.22,79113.0,0.0,-1.0,0.0,0.0]
[1778901338561,63.22,79113.0,0.0,-1.0,0.0,0.0]
[1778901340574,63.22,79112.99,0.0,-1.0,0.0,0.0]
[1778901340808,63.22,79112.99,0.0,-1.0,0.0,0.0]
[1778901340909,63.22,79112.99,0.0,-1.0,0.0,0.0]
[1778901347803,63.22,79113.0,0.0,-1.0,0.0,0.0]
[1778901350607,63.22,79112.99,0.0,-1.0,0.0,0.0]
[1778901350808,63.22,79112.99,0.0,-1.0,0.0,0.0]
[1778901354852,63.22,79114.02,0.0,-1.0,0.0,0.0]
[1778901357190,63.22,79114.32,0.0,-1.0,0.0,0.0]
[1778901357308,63.22,79114.32,0.0,-1.0,0.0,0.0]
[1778901357409,63.22,79118.43,0.0,-1.0,0.0,0.0]
[1778901357873,63.22,79120.48,0.0,-1.0,0.0,0.0]
[1778901359496,63.22,79120.48,0.0,-1.0,0.0,0.0]
[1778901359559,63.22,79120.56,0.0,-1.0,0.0,0.0]
[1778901359887,63.22,79120.59,0.0,-1.0,0.0,0.0]
[1778901363479,63.22,79120.64,0.0,-1.0,0.0,0.0]
[1778901363561,63.22,79120.62,0.0,-1.0,0.0,0.0]
[1778901368950,63.22,79121.35,0.0,-1.0,0.0,0.0]
[1778901373985,63.22,79121.42,0.0,-1.0,0.0,0.0]
[1778901377006,63.22,79120.61,0.0,-1.0,0.0,0.0]
[1778901381034,63.22,79122.41,0.0,-1.0,0.0,0.0]
[1778901382405,63.22,79122.41,0.0,-1.0,0.0,0.0]
[1778901382501,63.22,79126.85,0.0,-1.0,0.0,0.0]
[1778901382559,63.22,79126.85,0.0,-1.0,0.0,0.0]
[1778901384637,63.22,79126.88,0.0,-1.0,0.0,0.0]
[1778901384809,63.22,79126.88,0.0,-1.0,0.0,0.0]
[1778901385062,63.22,79127.3,0.0,-1.0,0.0,0.0]
[1778901390097,63.22,79127.2,0.0,-1.0,0.0,0.0]
[1778901391104,63.22,79127.13,0.0,-1.0,0.0,0.0]
[1778901396139,63.22,79127.44,0.0,-1.0,0.0,0.0]
[1778901401174,63.22,79127.37,0.0,-1.0,0.0,0.0]
[1778901407217,63.22,79127.94,0.0,-1.0,0.0,0.0]
[1778901412252,63.22,79128.26,0.0,-1.0,0.0,0.0]
[1778901418294,63.22,79128.32,0.0,-1.0,0.0,0.0]
[1778901420063,63.22,79128.32,0.0,-1.0,0.0,0.0]
[1778901420308,63.22,79128.32,0.0,-1.0,0.0,0.0]
[1778901424336,63.22,79127.23,0.0,-1.0,0.0,0.0]
[1778901429372,63.22,79126.91,0.0,-1.0,0.0,0.0]
[1778901434408,63.22,79127.24,0.0,-1.0,0.0,0.0]
[1778901446492,63.22,79127.26,0.0,-1.0,0.0,0.0]
[1778901449897,63.22,79127.24,0.0,-1.0,0.0,0.0]
[1778901450067,63.22,79127.24,0.0,-1.0,0.0,0.0]
[1778901452161,63.22,79127.24,0.0,-1.0,0.0,0.0]
[1778901452308,63.22,79127.24,0.0,-1.0,0.0,0.0]
[1778901452409,63.22,79127.24,0.0,-1.0,0.0,0.0]
[1778901456941,63.22,79127.41,0.0,-1.0,0.0,0.0]
[1778901457057,63.22,79127.41,0.0,-1.0,0.0,0.0]
[1778901457569,63.22,79128.66,0.0,-1.0,0.0,0.0]
[1778901458576,63.22,79129.78,0.0,-1.0,0.0,0.0]
[1778901461202,63.22,79129.22,0.0,-1.0,0.0,0.0]
[1778901461309,63.22,79129.22,0.0,-1.0,0.0,0.0]
[1778901461597,63.22,79128.71,0.0,-1.0,0.0,0.0]
[1778901466632,63.22,79128.59,0.0,-1.0,0.0,0.0]
[1778901471669,63.22,79128.3,0.0,-1.0,0.0,0.0]
[1778901477711,63.22,79128.22,0.0,-1.0,0.0,0.0]
[1778901482160,63.22,79128.22,0.0,-1.0,0.0,0.0]
[1778901482308,63.22,79128.22,0.0,-1.0,0.0,0.0]
[1778901482378,63.22,79126.79,0.0,-1.0,0.0,0.0]
[1778901483754,63.22,79127.72,0.0,-1.0,0.0,0.0]
[1778901485768,63.22,79126.91,0.0,-1.0,0.0,0.0]
[1778901492604,63.22,79127.0,0.0,-1.0,0.0,0.0]
[1778901492808,63.22,79127.01,0.0,-1.0,0.0,0.0]
[1778901493081,63.22,79127.01,0.0,-1.0,0.0,0.0]
[1778901493307,63.22,79127.01,0.0,-1.0,0.0,0.0]
[1778901493409,63.22,79127.01,0.0,-1.0,0.0,0.0]
[1778901500873,63.22,79127.34,0.0,-1.0,0.0,0.0]
[1778901501880,63.22,79128.7,0.0,-1.0,0.0,0.0]
[1778901506915,63.22,79128.39,0.0,-1.0,0.0,0.0]
[1778901511950,63.22,79128.86,0.0,-1.0,0.0,0.0]
[1778901513965,63.22,79128.12,0.0,-1.0,0.0,0.0]
[1778901514809,63.22,79128.12,0.0,-1.0,0.0,0.0]
[1778901520007,63.22,79129.13,0.0,-1.0,0.0,0.0]
[1778901521969,63.22,79129.32,0.0,-1.0,0.0,0.0]
[1778901522058,63.22,79129.32,0.0,-1.0,0.0,0.0]
[1778901522152,63.22,79129.32,0.0,-1.0,0.0,0.0]
[1778901522307,63.22,79129.32,0.0,-1.0,0.0,0.0]
[1778901522408,63.22,79129.41,0.0,-1.0,0.0,0.0]
[1778901524035,63.22,79128.52,0.0,-1.0,0.0,0.0]
[1778901529371,63.22,79128.26,0.0,-1.0,0.0,0.0]
[1778901529530,63.22,79128.26,0.0,-1.0,0.0,0.0]
[1778901529558,63.22,79128.26,0.0,-1.0,0.0,0.0]
[1778901529578,63.22,79128.22,0.0,-1.0,0.0,0.0]
[1778901535113,63.22,79128.22,0.0,-1.0,0.0,0.0]
[1778901541155,63.22,79127.71,0.0,-1.0,0.0,0.0]
[1778901541930,63.22,79127.71,0.0,-1.0,0.0,0.0]
[1778901542058,63.22,79127.71,0.0,-1.0,0.0,0.0]
[1778901542171,63.22,79127.71,0.0,-1.0,0.0,0.0]
[1778901542307,63.22,79127.71,0.0,-1.0,0.0,0.0]
[1778901542328,63.22,79127.69,0.0,-1.0,0.0,0.0]
[1778901548204,63.22,79126.05,0.0,-1.0,0.0,0.0]
[1778901549569,63.22,79126.05,0.0,-1.0,0.0,0.0]
[1778901549692,63.22,79126.05,0.0,-1.0,0.0,0.0]
[1778901549670,63.22,79125.78,0.0,-1.0,0.0,0.0]
[1778901549808,63.22,79125.78,0.0,-1.0,0.0,0.0]
[1778901553239,63.22,79126.57,0.0,-1.0,0.0,0.0]
[1778901554814,63.22,79126.17,0.0,-1.0,0.0,0.0]
[1778901554994,63.22,79126.17,0.0,-1.0,0.0,0.0]
[1778901555069,63.22,79126.17,0.0,-1.0,0.0,0.0]
[1778901555170,63.22,79126.17,0.0,-1.0,0.0,0.0]
[1778901561295,63.22,79126.4,0.0,-1.0,0.0,0.0]
[1778901569351,63.22,79126.73,0.0,-1.0,0.0,0.0]
[1778901573379,63.22,79125.55,0.0,-1.0,0.0,0.0]
[1778901574386,63.22,79122.09,0.0,-1.0,0.0,0.0]
[1778901575393,63.22,79120.36,0.0,-1.0,0.0,0.0]
[1778901576333,63.22,79120.36,0.0,-1.0,0.0,0.0]
[1778901576561,63.22,79120.36,0.0,-1.0,0.0,0.0]
[1778901576572,63.22,79120.36,0.0,-1.0,0.0,0.0]
[1778901576623,63.22,79120.33,0.0,-1.0,0.0,0.0]
[1778901576807,63.22,79120.33,0.0,-1.0,0.0,0.0]
[1778901577407,63.22,79120.34,0.0,-1.0,0.0,0.0]
[1778901582442,63.22,79127.58,0.0,-1.0,0.0,0.0]
[1778901583449,63.22,79130.64,0.0,-1.0,0.0,0.0]
[1778901584456,63.22,79137.03,0.0,-1.0,0.0,0.0]
[1778901585463,63.22,79140.05,0.0,-1.0,0.0,0.0]
[1778901586077,63.22,79140.05,0.0,-1.0,0.0,0.0]
[1778901586308,63.22,79140.05,0.0,-1.0,0.0,0.0]
[1778901586371,63.22,79140.05,0.0,-1.0,0.0,0.0]
[1778901586558,63.22,79140.05,0.0,-1.0,0.0,0.0]
[1778901586659,63.22,79141.53,0.0,-1.0,0.0,0.0]
[1778901588484,63.22,79143.75,0.0,-1.0,0.0,0.0]
[1778901590499,63.22,79136.87,0.0,-1.0,0.0,0.0]
[1778901591506,63.22,79135.18,0.0,-1.0,0.0,0.0]
[1778901592513,63.22,79123.82,0.0,-1.0,0.0,0.0]
[1778901593520,63.22,79119.48,0.0,-1.0,0.0,0.0]
[1778901594717,63.22,79119.48,0.0,-1.0,0.0,0.0]
[1778901594809,63.22,79119.69,0.0,-1.0,0.0,0.0]
[1778901595034,63.22,79119.69,0.0,-1.0,0.0,0.0]
[1778901595061,63.22,79119.69,0.0,-1.0,0.0,0.0]
[1778901595534,63.22,79119.58,0.0,-1.0,0.0,0.0]
[1778901596541,63.22,79123.69,0.0,-1.0,0.0,0.0]
[1778901597548,63.22,79127.98,0.0,-1.0,0.0,0.0]
[1778901598555,63.22,79135.58,0.0,-1.0,0.0,0.0]
[1778901599562,63.22,79132.45,0.0,-1.0,0.0,0.0]
[1778901600569,63.22,79127.16,0.0,-1.0,0.0,0.0]
[1778901601209,63.22,79127.16,0.0,-1.0,0.0,0.0]
[1778901601321,63.22,79127.16,0.0,-1.0,0.0,0.0]
[1778901601408,63.22,79127.16,0.0,-1.0,0.0,0.0]
[1778901601562,63.22,79127.16,0.0,-1.0,0.0,0.0]
[1778901601576,63.22,79127.06,0.0,-1.0,0.0,0.0]
[1778901604597,63.22,79127.8,0.0,-1.0,0.0,0.0]
[1778901609632,63.22,79132.81,0.0,-1.0,0.0,0.0]
[1778901610639,63.22,79135.13,0.0,-1.0,0.0,0.0]
[1778901612155,63.22,79135.1,0.0,-1.0,0.0,0.0]
[1778901612309,63.22,79135.1,0.0,-1.0,0.0,0.0]
[1778901612401,63.22,79135.1,0.0,-1.0,0.0,0.0]
[1778901612561,63.22,79135.1,0.0,-1.0,0.0,0.0]
[1778901612653,63.22,79134.99,0.0,-1.0,0.0,0.0]
[1778901617688,63.22,79134.97,0.0,-1.0,0.0,0.0]
[1778901623730,63.22,79134.86,0.0,-1.0,0.0,0.0]
[1778901628765,63.22,79134.58,0.0,-1.0,0.0,0.0]
[1778901631786,63.22,79134.66,0.0,-1.0,0.0,0.0]
[1778901638845,63.22,79134.53,0.0,-1.0,0.0,0.0]
[1778901641844,63.22,79134.57,0.0,-1.0,0.0,0.0]
[1778901642012,63.22,79134.57,0.0,-1.0,0.0,0.0]
[1778901642058,63.22,79134.57,0.0,-1.0,0.0,0.0]
[1778901642160,63.22,79134.57,0.0,-1.0,0.0,0.0]
[1778901643879,63.22,79133.18,0.0,-1.0,0.0,0.0]
[1778901644886,63.22,79131.85,0.0,-1.0,0.0,0.0]
[1778901645893,63.22,79129.1,0.0,-1.0,0.0,0.0]
[1778901646956,63.22,79129.1,0.0,-1.0,0.0,0.0]
[1778901647059,63.22,79129.1,0.0,-1.0,0.0,0.0]
[1778901647371,63.22,79129.1,0.0,-1.0,0.0,0.0]
[1778901647561,63.22,79129.1,0.0,-1.0,0.0,0.0]
[1778901647579,63.22,79127.94,0.0,-1.0,0.0,0.0]
[1778901648914,63.22,79127.06,0.0,-1.0,0.0,0.0]
[1778901654979,63.22,79126.97,0.0,-1.0,0.0,0.0]
[1778901655038,63.22,79126.97,0.0,-1.0,0.0,0.0]
[1778901655060,63.22,79126.97,0.0,-1.0,0.0,0.0]
[1778901655139,63.22,79126.93,0.0,-1.0,0.0,0.0]
[1778901662005,63.22,79122.49,0.0,-1.0,0.0,0.0]
[1778901663012,63.22,79120.61,0.0,-1.0,0.0,0.0]
[1778901663943,63.22,79120.61,0.0,-1.0,0.0,0.0]
[1778901664059,63.22,79120.61,0.0,-1.0,0.0,0.0]
[1778901664259,63.22,79120.61,0.0,-1.0,0.0,0.0]
[1778901664308,63.22,79120.61,0.0,-1.0,0.0,0.0]
[1778901664311,63.22,79120.54,0.0,-1.0,0.0,0.0]
[1778901671710,63.22,79120.57,0.0,-1.0,0.0,0.0]
[1778901672077,63.22,79121.32,0.0,-1.0,0.0,0.0]
[1778901675115,63.22,79120.68,0.0,-1.0,0.0,0.0]
[1778901675309,63.22,79120.68,0.0,-1.0,0.0,0.0]
[1778901675365,63.22,79120.68,0.0,-1.0,0.0,0.0]
[1778901675560,63.22,79120.68,0.0,-1.0,0.0,0.0]
[1778901675608,63.22,79120.68,0.0,-1.0,0.0,0.0]
[1778901683154,63.22,79120.68,0.0,-1.0,0.0,0.0]
[1778901686175,63.22,79119.81,0.0,-1.0,0.0,0.0]
[1778901688546,63.22,79119.81,0.0,-1.0,0.0,0.0]
[1778901688559,63.22,79119.81,0.0,-1.0,0.0,0.0]
[1778901688730,63.22,79119.81,0.0,-1.0,0.0,0.0]
[1778901688807,63.22,79119.81,0.0,-1.0,0.0,0.0]
[1778901688823,63.22,79119.8,0.0,-1.0,0.0,0.0]
[1778901698260,63.22,79119.61,0.0,-1.0,0.0,0.0]
[1778901707322,63.22,79118.93,0.0,-1.0,0.0,0.0]
[1778901711350,63.22,79117.68,0.0,-1.0,0.0,0.0]
[1778901712216,63.22,79117.68,0.0,-1.0,0.0,0.0]
[1778901712308,63.22,79117.68,0.0,-1.0,0.0,0.0]
[1778901712524,63.22,79117.68,0.0,-1.0,0.0,0.0]
[1778901712559,63.22,79117.68,0.0,-1.0,0.0,0.0]
[1778901712625,63.22,79117.41,0.0,-1.0,0.0,0.0]
[1778901721420,63.22,79117.47,0.0,-1.0,0.0,0.0]
[1778901730483,63.22,79117.46,0.0,-1.0,0.0,0.0]
[1778901736525,63.22,79117.36,0.0,-1.0,0.0,0.0]
[1778901738539,63.22,79121.04,0.0,-1.0,0.0,0.0]
[1778901739546,63.22,79123.45,0.0,-1.0,0.0,0.0]
[1778901740604,63.22,79123.45,0.0,-1.0,0.0,0.0]
[1778901740807,63.22,79123.45,0.0,-1.0,0.0,0.0]
[1778901740813,63.22,79123.87,0.0,-1.0,0.0,0.0]
[1778901741078,63.22,79123.87,0.0,-1.0,0.0,0.0]
[1778901741309,63.22,79123.87,0.0,-1.0,0.0,0.0]
[1778901744581,63.22,79125.14,0.0,-1.0,0.0,0.0]
[1778901749400,63.22,79125.23,0.0,-1.0,0.0,0.0]
[1778901749559,63.22,79125.23,0.0,-1.0,0.0,0.0]
[1778901749573,63.22,79125.23,0.0,-1.0,0.0,0.0]
[1778901749808,63.22,79125.23,0.0,-1.0,0.0,0.0]
[1778901749863,63.22,79125.2,0.0,-1.0,0.0,0.0]
[1778901750623,63.22,79129.54,0.0,-1.0,0.0,0.0]
[1778901751630,63.22,79135.38,0.0,-1.0,0.0,0.0]
[1778901752136,63.22,79135.38,0.0,-1.0,0.0,0.0]
[1778901752308,63.22,79135.38,0.0,-1.0,0.0,0.0]
[1778901752637,63.22,79136.86,0.0,-1.0,0.0,0.0]
[1778901756492,63.22,79136.95,0.0,-1.0,0.0,0.0]
[1778901756559,63.22,79136.95,0.0,-1.0,0.0,0.0]
[1778901756665,63.22,79137.89,0.0,-1.0,0.0,0.0]
[1778901758679,63.22,79141.18,0.0,-1.0,0.0,0.0]
[1778901759688,63.22,79142.74,0.0,-1.0,0.0,0.0]
[1778901760693,63.22,79143.74,0.0,-1.0,0.0,0.0]
[1778901761836,63.22,79143.74,0.0,-1.0,0.0,0.0]
[1778901762057,63.22,79143.92,0.0,-1.0,0.0,0.0]
[1778901769756,63.22,79143.49,0.0,-1.0,0.0,0.0]
[1778901771470,63.22,79143.66,0.0,-1.0,0.0,0.0]
[1778901771559,63.22,79143.66,0.0,-1.0,0.0,0.0]
[1778901771809,63.22,79143.66,0.0,-1.0,0.0,0.0]
[1778901771909,63.22,79143.66,0.0,-1.0,0.0,0.0]
[1778901772058,63.22,79143.66,0.0,-1.0,0.0,0.0]
[1778901777812,63.22,79144.09,0.0,-1.0,0.0,0.0]
[1778901781313,63.22,79144.61,0.0,-1.0,0.0,0.0]
[1778901781559,63.22,79144.61,0.0,-1.0,0.0,0.0]
[1778901781665,63.22,79144.61,0.0,-1.0,0.0,0.0]
[1778901781811,63.22,79144.61,0.0,-1.0,0.0,0.0]
[1778901781872,63.22,79144.61,0.0,-1.0,0.0,0.0]
[1778901790903,63.22,79144.65,0.0,-1.0,0.0,0.0]
[1778901793977,63.22,79144.65,0.0,-1.0,0.0,0.0]
[1778901794058,63.22,79144.67,0.0,-1.0,0.0,0.0]
[1778901794147,63.22,79144.67,0.0,-1.0,0.0,0.0]
[1778901794308,63.22,79144.67,0.0,-1.0,0.0,0.0]
[1778901794931,63.22,79144.65,0.0,-1.0,0.0,0.0]
[1778901796945,63.22,79146.73,0.0,-1.0,0.0,0.0]
[1778901801980,63.22,79147.14,0.0,-1.0,0.0,0.0]
[1778901809201,63.22,79147.14,0.0,-1.0,0.0,0.0]
[1778901809308,63.22,79147.14,0.0,-1.0,0.0,0.0]
[1778901809511,63.22,79147.14,0.0,-1.0,0.0,0.0]
[1778901809558,63.22,79147.14,0.0,-1.0,0.0,0.0]
[1778901809659,63.22,79147.14,0.0,-1.0,0.0,0.0]
[1778901811043,63.22,79146.72,0.0,-1.0,0.0,0.0]
[1778901825141,63.22,79147.31,0.0,-1.0,0.0,0.0]
[1778901826710,63.22,79147.31,0.0,-1.0,0.0,0.0]
[1778901826810,63.22,79147.31,0.0,-1.0,0.0,0.0]
[1778901826961,63.22,79147.31,0.0,-1.0,0.0,0.0]
[1778901826812,63.22,79147.65,0.0,-1.0,0.0,0.0]
[1778901827057,63.22,79147.65,0.0,-1.0,0.0,0.0]
[1778901833197,63.22,79147.71,0.0,-1.0,0.0,0.0]
[1778901835961,63.22,79147.83,0.0,-1.0,0.0,0.0]
[1778901836015,63.22,79147.83,0.0,-1.0,0.0,0.0]
[1778901836058,63.22,79147.83,0.0,-1.0,0.0,0.0]
[1778901836060,63.22,79147.83,0.0,-1.0,0.0,0.0]
[1778901836308,63.22,79147.83,0.0,-1.0,0.0,0.0]
[1778901842261,63.22,79147.21,0.0,-1.0,0.0,0.0]
[1778901847296,63.22,79147.29,0.0,-1.0,0.0,0.0]
[1778901852331,63.22,79147.17,0.0,-1.0,0.0,0.0]
[1778901854390,63.22,79147.18,0.0,-1.0,0.0,0.0]
[1778901854575,63.22,79147.18,0.0,-1.0,0.0,0.0]
[1778901854678,63.22,79147.18,0.0,-1.0,0.0,0.0]
[1778901854808,63.22,79147.18,0.0,-1.0,0.0,0.0]
[1778901854909,63.22,79147.1,0.0,-1.0,0.0,0.0]
[1778901860387,63.22,79146.96,0.0,-1.0,0.0,0.0]
[1778901866601,63.22,79146.96,0.0,-1.0,0.0,0.0]
[1778901866807,63.22,79146.96,0.0,-1.0,0.0,0.0]
[1778901867436,63.22,79142.61,0.0,-1.0,0.0,0.0]
[1778901868152,63.22,79142.61,0.0,-1.0,0.0,0.0]
[1778901868310,63.22,79142.61,0.0,-1.0,0.0,0.0]
[1778901868504,63.22,79142.61,0.0,-1.0,0.0,0.0]
[1778901868559,63.22,79142.61,0.0,-1.0,0.0,0.0]
[1778901868657,63.22,79140.65,0.0,-1.0,0.0,0.0]
[1778901869450,63.22,79140.05,0.0,-1.0,0.0,0.0]
[1778901871464,63.22,79139.57,0.0,-1.0,0.0,0.0]
[1778901876500,63.22,79139.66,0.0,-1.0,0.0,0.0]
[1778901882541,63.22,79139.43,0.0,-1.0,0.0,0.0]
[1778901885044,63.22,79139.53,0.0,-1.0,0.0,0.0]
[1778901885057,63.22,79139.53,0.0,-1.0,0.0,0.0]
[1778901885052,63.22,79139.53,0.0,-1.0,0.0,0.0]
[1778901885228,63.22,79139.53,0.0,-1.0,0.0,0.0]
[1778901885307,63.22,79139.53,0.0,-1.0,0.0,0.0]
[1778901885326,63.22,79139.53,0.0,-1.0,0.0,0.0]
[1778901897648,63.22,79141.11,0.0,-1.0,0.0,0.0]
[1778901899069,63.22,79141.11,0.0,-1.0,0.0,0.0]
[1778901899307,63.22,79141.11,0.0,-1.0,0.0,0.0]
[1778901899732,63.22,79141.11,0.0,-1.0,0.0,0.0]
[1778901899808,63.22,79141.11,0.0,-1.0,0.0,0.0]
[1778901899833,63.22,79141.11,0.0,-1.0,0.0,0.0]
[1778901900669,63.22,79141.9,0.0,-1.0,0.0,0.0]
[1778901907718,63.22,79142.0,0.0,-1.0,0.0,0.0]
[1778901912753,63.22,79136.44,0.0,-1.0,0.0,0.0]
[1778901913811,63.22,79136.44,0.0,-1.0,0.0,0.0]
[1778901914058,63.22,79136.44,0.0,-1.0,0.0,0.0]
[1778901913912,63.22,79130.12,0.0,-1.0,0.0,0.0]
[1778901914414,63.22,79130.12,0.0,-1.0,0.0,0.0]
[1778901914559,63.22,79130.12,0.0,-1.0,0.0,0.0]
[1778901914767,63.22,79128.98,0.0,-1.0,0.0,0.0]
[1778901919803,63.22,79128.97,0.0,-1.0,0.0,0.0]
[1778901922824,63.22,79127.8,0.0,-1.0,0.0,0.0]
[1778901923834,63.22,79126.99,0.0,-1.0,0.0,0.0]
[1778901925845,63.22,79125.75,0.0,-1.0,0.0,0.0]
[1778901926730,63.22,79125.75,0.0,-1.0,0.0,0.0]
[1778901926809,63.22,79125.75,0.0,-1.0,0.0,0.0]
[1778901926852,63.22,79125.67,0.0,-1.0,0.0,0.0]
[1778901927427,63.22,79125.67,0.0,-1.0,0.0,0.0]
[1778901927558,63.22,79125.67,0.0,-1.0,0.0,0.0]
[1778901931887,63.22,79125.12,0.0,-1.0,0.0,0.0]
[1778901932894,63.22,79122.13,0.0,-1.0,0.0,0.0]
[1778901934069,63.22,79122.13,0.0,-1.0,0.0,0.0]
[1778901933901,63.22,79119.34,0.0,-1.0,0.0,0.0]
[1778901934311,63.22,79119.34,0.0,-1.0,0.0,0.0]
[1778901934747,63.22,79119.34,0.0,-1.0,0.0,0.0]
[1778901934808,63.22,79119.34,0.0,-1.0,0.0,0.0]
[1778901934908,63.22,79119.43,0.0,-1.0,0.0,0.0]
[1778901940950,63.22,79119.53,0.0,-1.0,0.0,0.0]
[1778901944978,63.22,79122.08,0.0,-1.0,0.0,0.0]
[1778901945985,63.22,79124.11,0.0,-1.0,0.0,0.0]
[1778901946392,63.22,79124.11,0.0,-1.0,0.0,0.0]
[1778901946559,63.22,79124.11,0.0,-1.0,0.0,0.0]
[1778901947110,63.22,79124.11,0.0,-1.0,0.0,0.0]
[1778901947119,63.22,79124.09,0.0,-1.0,0.0,0.0]
[1778901947308,63.22,79124.09,0.0,-1.0,0.0,0.0]
[1778901953034,63.22,79124.16,0.0,-1.0,0.0,0.0]
[1778901955048,63.22,79124.88,0.0,-1.0,0.0,0.0]
[1778901955508,63.22,79124.88,0.0,-1.0,0.0,0.0]
[1778901955559,63.22,79124.88,0.0,-1.0,0.0,0.0]
[1778901956055,63.22,79126.33,0.0,-1.0,0.0,0.0]
[1778901956540,63.22,79126.33,0.0,-1.0,0.0,0.0]
[1778901956559,63.22,79126.33,0.0,-1.0,0.0,0.0]
[1778901962097,63.22,79126.28,0.0,-1.0,0.0,0.0]
[1778901972167,63.22,79125.68,0.0,-1.0,0.0,0.0]
[1778901973174,63.22,79125.05,0.0,-1.0,0.0,0.0]
[1778901979216,63.22,79124.88,0.0,-1.0,0.0,0.0]
[1778901984251,63.22,79125.2,0.0,-1.0,0.0,0.0]
[1778901991543,63.22,79125.24,0.0,-1.0,0.0,0.0]
[1778901991569,63.22,79125.24,0.0,-1.0,0.0,0.0]
[1778901992164,63.22,79125.24,0.0,-1.0,0.0,0.0]
[1778901991644,63.22,79125.24,0.0,-1.0,0.0,0.0]
[1778901992308,63.22,79125.24,0.0,-1.0,0.0,0.0]
[1778901994321,63.22,79129.58,0.0,-1.0,0.0,0.0]
[1778901999092,63.22,79129.8,0.0,-1.0,0.0,0.0]
[1778901998349,63.22,79130.95,0.0,-1.0,0.0,0.0]
[1778901999307,63.22,79130.95,0.0,-1.0,0.0,0.0]
[1778901999690,63.22,79130.95,0.0,-1.0,0.0,0.0]
[1778901999807,63.22,79130.95,0.0,-1.0,0.0,0.0]
[1778901999908,63.22,79130.74,0.0,-1.0,0.0,0.0]
[1778902006405,63.22,79131.13,0.0,-1.0,0.0,0.0]
[1778902011716,63.22,79131.24,0.0,-1.0,0.0,0.0]
[1778902011807,63.22,79131.24,0.0,-1.0,0.0,0.0]
[1778902011817,63.22,79131.24,0.0,-1.0,0.0,0.0]
[1778902012370,63.22,79131.24,0.0,-1.0,0.0,0.0]
[1778902012559,63.22,79131.24,0.0,-1.0,0.0,0.0]
[1778902022517,63.22,79131.34,0.0,-1.0,0.0,0.0]
[1778902024215,63.22,79131.34,0.0,-1.0,0.0,0.0]
[1778902024309,63.22,79131.34,0.0,-1.0,0.0,0.0]
[1778902024726,63.22,79131.34,0.0,-1.0,0.0,0.0]
[1778902024809,63.22,79131.34,0.0,-1.0,0.0,0.0]
[1778902024827,63.22,79131.34,0.0,-1.0,0.0,0.0]
[1778902027949,63.22,79131.41,0.0,-1.0,0.0,0.0]
[1778902028058,63.22,79131.41,0.0,-1.0,0.0,0.0]
[1778902028142,63.22,79134.52,0.0,-1.0,0.0,0.0]
[1778902028435,63.22,79134.52,0.0,-1.0,0.0,0.0]
[1778902028558,63.22,79134.52,0.0,-1.0,0.0,0.0]
[1778902028560,63.22,79138.04,0.0,-1.0,0.0,0.0]
[1778902029568,63.22,79138.96,0.0,-1.0,0.0,0.0]
[1778902034086,63.22,79138.98,0.0,-1.0,0.0,0.0]
[1778902034180,63.22,79139.9,0.0,-1.0,0.0,0.0]
[1778902034309,63.22,79139.9,0.0,-1.0,0.0,0.0]
[1778902034724,63.22,79139.9,0.0,-1.0,0.0,0.0]
[1778902034812,63.22,79139.9,0.0,-1.0,0.0,0.0]
[1778902034825,63.22,79139.13,0.0,-1.0,0.0,0.0]
[1778902040646,63.22,79139.29,0.0,-1.0,0.0,0.0]
[1778902043923,63.22,79139.28,0.0,-1.0,0.0,0.0]
[1778902044058,63.22,79139.28,0.0,-1.0,0.0,0.0]
[1778902044159,63.22,79139.23,0.0,-1.0,0.0,0.0]
[1778902044779,63.22,79139.23,0.0,-1.0,0.0,0.0]
[1778902044808,63.22,79139.23,0.0,-1.0,0.0,0.0]
[1778902051195,63.22,79139.21,0.0,-1.0,0.0,0.0]
[1778902051270,63.22,79139.28,0.0,-1.0,0.0,0.0]
[1778902056758,63.22,79139.23,0.0,-1.0,0.0,0.0]
[1778902060786,63.22,79138.56,0.0,-1.0,0.0,0.0]
[1778902062800,63.22,79139.14,0.0,-1.0,0.0,0.0]
[1778902068842,63.22,79139.47,0.0,-1.0,0.0,0.0]
[1778902072870,63.22,79141.52,0.0,-1.0,0.0,0.0]
[1778902074056,63.22,79141.52,0.0,-1.0,0.0,0.0]
[1778902074096,63.22,79142.82,0.0,-1.0,0.0,0.0]
[1778902074808,63.22,79142.82,0.0,-1.0,0.0,0.0]
[1778902074876,63.22,79142.82,0.0,-1.0,0.0,0.0]
[1778902075062,63.22,79142.82,0.0,-1.0,0.0,0.0]
[1778902075166,63.22,79143.27,0.0,-1.0,0.0,0.0]
[1778902075891,63.22,79142.52,0.0,-1.0,0.0,0.0]
[1778902079919,63.22,79142.13,0.0,-1.0,0.0,0.0]
[1778902081933,63.22,79142.55,0.0,-1.0,0.0,0.0]
[1778902085377,63.22,79142.55,0.0,-1.0,0.0,0.0]
[1778902085560,63.22,79142.55,0.0,-1.0,0.0,0.0]
[1778902090753,63.22,79142.54,0.0,-1.0,0.0,0.0]
[1778902090807,63.22,79142.54,0.0,-1.0,0.0,0.0]
[1778902090997,63.22,79142.58,0.0,-1.0,0.0,0.0]
[1778902092807,63.22,79142.58,0.0,-1.0,0.0,0.0]
[1778902092908,63.22,79142.58,0.0,-1.0,0.0,0.0]
[1778902104089,63.22,79142.55,0.0,-1.0,0.0,0.0]
[1778902112145,63.22,79142.55,0.0,-1.0,0.0,0.0]
[1778902117180,63.22,79142.64,0.0,-1.0,0.0,0.0]
[1778902122215,63.22,79142.65,0.0,-1.0,0.0,0.0]
[1778902129264,63.22,79142.67,0.0,-1.0,0.0,0.0]
[1778902130009,63.22,79142.67,0.0,-1.0,0.0,0.0]
[1778902130271,63.22,79143.09,0.0,-1.0,0.0,0.0]
[1778902130561,63.22,79143.09,0.0,-1.0,0.0,0.0]
[1778902130831,63.22,79143.09,0.0,-1.0,0.0,0.0]
[1778902131057,63.22,79143.09,0.0,-1.0,0.0,0.0]
[1778902131278,63.22,79142.4,0.0,-1.0,0.0,0.0]
[1778902137320,63.22,79142.61,0.0,-1.0,0.0,0.0]
[1778902139340,63.22,79141.11,0.0,-1.0,0.0,0.0]
[1778902142152,63.22,79140.78,0.0,-1.0,0.0,0.0]
[1778902142309,63.22,79140.78,0.0,-1.0,0.0,0.0]
[1778902144807,63.22,79141.02,0.0,-1.0,0.0,0.0]
[1778902144908,63.22,79141.02,0.0,-1.0,0.0,0.0]
[1778902148047,63.22,79141.21,0.0,-1.0,0.0,0.0]
[1778902148059,63.22,79141.21,0.0,-1.0,0.0,0.0]
[1778902148148,63.22,79142.74,0.0,-1.0,0.0,0.0]
[1778902148397,63.22,79144.32,0.0,-1.0,0.0,0.0]
[1778902155446,63.22,79143.96,0.0,-1.0,0.0,0.0]
[1778902158143,63.22,79143.52,0.0,-1.0,0.0,0.0]
[1778902158307,63.22,79143.52,0.0,-1.0,0.0,0.0]
[1778902158467,63.22,79141.67,0.0,-1.0,0.0,0.0]
[1778902160817,63.22,79141.67,0.0,-1.0,0.0,0.0]
[1778902161057,63.22,79141.67,0.0,-1.0,0.0,0.0]
[1778902161158,63.22,79141.67,0.0,-1.0,0.0,0.0]
[1778902167530,63.22,79141.78,0.0,-1.0,0.0,0.0]
[1778902173950,63.22,79141.78,0.0,-1.0,0.0,0.0]
[1778902174057,63.22,79141.78,0.0,-1.0,0.0,0.0]
[1778902174100,63.22,79141.78,0.0,-1.0,0.0,0.0]
[1778902182635,63.22,79141.49,0.0,-1.0,0.0,0.0]
[1778902187670,63.22,79141.33,0.0,-1.0,0.0,0.0]
[1778902195792,63.22,79141.33,0.0,-1.0,0.0,0.0]
[1778902195807,63.22,79141.33,0.0,-1.0,0.0,0.0]
[1778902198685,63.22,79142.22,0.0,-1.0,0.0,0.0]
[1778902198807,63.22,79142.22,0.0,-1.0,0.0,0.0]
[1778902198908,63.22,79142.22,0.0,-1.0,0.0,0.0]
[1778902202699,63.22,79141.7,0.0,-1.0,0.0,0.0]
[1778902202807,63.22,79141.7,0.0,-1.0,0.0,0.0]
[1778902202908,63.22,79142.77,0.0,-1.0,0.0,0.0]
[1778902207810,63.22,79143.55,0.0,-1.0,0.0,0.0]
[1778902208817,63.22,79142.65,0.0,-1.0,0.0,0.0]
[1778902211009,63.22,79142.65,0.0,-1.0,0.0,0.0]
[1778902211057,63.22,79142.65,0.0,-1.0,0.0,0.0]
[1778902211110,63.22,79142.65,0.0,-1.0,0.0,0.0]
[1778902218996,63.22,79142.65,0.0,-1.0,0.0,0.0]
[1778902220807,63.22,79142.66,0.0,-1.0,0.0,0.0]
[1778902220902,63.22,79136.96,0.0,-1.0,0.0,0.0]
[1778902222359,63.22,79136.96,0.0,-1.0,0.0,0.0]
[1778902222410,63.22,79135.83,0.0,-1.0,0.0,0.0]
[1778902222562,63.22,79135.83,0.0,-1.0,0.0,0.0]
[1778902224078,63.22,79135.79,0.0,-1.0,0.0,0.0]
[1778902224309,63.22,79135.79,0.0,-1.0,0.0,0.0]
[1778902224351,63.22,79131.28,0.0,-1.0,0.0,0.0]
[1778902229966,63.22,79130.92,0.0,-1.0,0.0,0.0]
[1778902231980,63.22,79130.65,0.0,-1.0,0.0,0.0]
[1778902233010,63.22,79130.65,0.0,-1.0,0.0,0.0]
[1778902233057,63.22,79130.65,0.0,-1.0,0.0,0.0]
[1778902233077,63.22,79130.65,0.0,-1.0,0.0,0.0]
[1778902233313,63.22,79130.65,0.0,-1.0,0.0,0.0]
[1778902233382,63.22,79130.99,0.0,-1.0,0.0,0.0]
[1778902239031,63.22,79131.21,0.0,-1.0,0.0,0.0]
[1778902243059,63.22,79130.42,0.0,-1.0,0.0,0.0]
[1778902245619,63.22,79130.4,0.0,-1.0,0.0,0.0]
[1778902245810,63.22,79130.4,0.0,-1.0,0.0,0.0]
[1778902252122,63.22,79130.58,0.0,-1.0,0.0,0.0]
[1778902257406,63.22,79130.51,0.0,-1.0,0.0,0.0]
[1778902257415,63.22,79130.51,0.0,-1.0,0.0,0.0]
[1778902257567,63.22,79130.52,0.0,-1.0,0.0,0.0]
[1778902257516,63.22,79130.52,0.0,-1.0,0.0,0.0]
[1778902263199,63.22,79130.54,0.0,-1.0,0.0,0.0]
[1778902270043,63.22,79130.4,0.0,-1.0,0.0,0.0]
[1778902270057,63.22,79130.4,0.0,-1.0,0.0,0.0]
[1778902270248,63.22,79130.36,0.0,-1.0,0.0,0.0]
[1778902276291,63.22,79130.27,0.0,-1.0,0.0,0.0]
[1778902281326,63.22,79130.96,0.0,-1.0,0.0,0.0]
[1778902286361,63.22,79133.83,0.0,-1.0,0.0,0.0]
[1778902289118,63.22,79134.35,0.0,-1.0,0.0,0.0]
[1778902289308,63.22,79134.35,0.0,-1.0,0.0,0.0]
[1778902289370,63.22,79134.35,0.0,-1.0,0.0,0.0]
[1778902289382,63.22,79134.57,0.0,-1.0,0.0,0.0]
[1778902289557,63.22,79134.57,0.0,-1.0,0.0,0.0]
[1778902290389,63.22,79135.35,0.0,-1.0,0.0,0.0]
[1778902291396,63.22,79136.23,0.0,-1.0,0.0,0.0]
[1778902297073,63.22,79135.55,0.0,-1.0,0.0,0.0]
[1778902297309,63.22,79135.55,0.0,-1.0,0.0,0.0]
[1778902303687,63.22,79135.55,0.0,-1.0,0.0,0.0]
[1778902317579,63.22,79135.56,0.0,-1.0,0.0,0.0]
[1778902322614,63.22,79135.77,0.0,-1.0,0.0,0.0]
[1778902331677,63.22,79136.53,0.0,-1.0,0.0,0.0]
[1778902336712,63.22,79133.64,0.0,-1.0,0.0,0.0]
[1778902339474,63.22,79133.38,0.0,-1.0,0.0,0.0]
[1778902339560,63.22,79133.31,0.0,-1.0,0.0,0.0]
[1778902339758,63.22,79133.31,0.0,-1.0,0.0,0.0]
[1778902339808,63.22,79133.31,0.0,-1.0,0.0,0.0]
[1778902339859,63.22,79133.69,0.0,-1.0,0.0,0.0]
[1778902349803,63.22,79130.51,0.0,-1.0,0.0,0.0]
[1778902350810,63.22,79123.86,0.0,-1.0,0.0,0.0]
[1778902352503,63.22,79123.86,0.0,-1.0,0.0,0.0]
[1778902352542,63.22,79122.73,0.0,-1.0,0.0,0.0]
[1778902352559,63.22,79122.73,0.0,-1.0,0.0,0.0]
[1778902355845,63.22,79119.95,0.0,-1.0,0.0,0.0]
[1778902358932,63.22,79120.57,0.0,-1.0,0.0,0.0]
[1778902359058,63.22,79120.57,0.0,-1.0,0.0,0.0]
[1778902359153,63.22,79120.57,0.0,-1.0,0.0,0.0]
[1778902359308,63.22,79120.57,0.0,-1.0,0.0,0.0]
[1778902359315,63.22,79120.28,0.0,-1.0,0.0,0.0]
[1778902369203,63.22,79119.88,0.0,-1.0,0.0,0.0]
[1778902369308,63.22,79119.88,0.0,-1.0,0.0,0.0]
[1778902370957,63.22,79118.16,0.0,-1.0,0.0,0.0]
[1778902371961,63.22,79108.24,0.0,-1.0,0.0,0.0]
[1778902373100,63.22,79108.24,0.0,-1.0,0.0,0.0]
[1778902373217,63.22,79108.24,0.0,-1.0,0.0,0.0]
[1778902373309,63.22,79108.24,0.0,-1.0,0.0,0.0]
[1778902373312,63.22,79108.44,0.0,-1.0,0.0,0.0]
[1778902379010,63.22,79109.04,0.0,-1.0,0.0,0.0]
[1778902382835,63.22,79108.65,0.0,-1.0,0.0,0.0]
[1778902383058,63.22,79108.65,0.0,-1.0,0.0,0.0]
[1778902383121,63.22,79108.65,0.0,-1.0,0.0,0.0]
[1778902383308,63.22,79108.65,0.0,-1.0,0.0,0.0]
[1778902383409,63.22,79108.75,0.0,-1.0,0.0,0.0]
[1778902388087,63.22,79114.94,0.0,-1.0,0.0,0.0]
[1778902389094,63.22,79119.79,0.0,-1.0,0.0,0.0]
[1778902390711,63.22,79119.75,0.0,-1.0,0.0,0.0]
[1778902390808,63.22,79119.75,0.0,-1.0,0.0,0.0]
[1778902396143,63.22,79120.29,0.0,-1.0,0.0,0.0]
[1778902398157,63.22,79122.87,0.0,-1.0,0.0,0.0]
[1778902399164,63.22,79121.69,0.0,-1.0,0.0,0.0]
[1778902400772,63.22,79121.63,0.0,-1.0,0.0,0.0]
[1778902400808,63.22,79121.63,0.0,-1.0,0.0,0.0]
[1778902401122,63.22,79121.63,0.0,-1.0,0.0,0.0]
[1778902401308,63.22,79121.63,0.0,-1.0,0.0,0.0]
[1778902401349,63.22,79121.56,0.0,-1.0,0.0,0.0]
[1778902411248,63.22,79121.9,0.0,-1.0,0.0,0.0]
[1778902416283,63.22,79121.87,0.0,-1.0,0.0,0.0]
[1778902424339,63.22,79121.75,0.0,-1.0,0.0,0.0]
[1778902429933,63.22,79121.8,0.0,-1.0,0.0,0.0]
[1778902437435,63.22,79121.8,0.0,-1.0,0.0,0.0]
[1778902449519,63.22,79121.88,0.0,-1.0,0.0,0.0]
[1778902454554,63.22,79125.07,0.0,-1.0,0.0,0.0]
[1778902455561,63.22,79126.91,0.0,-1.0,0.0,0.0]
[1778902456568,63.22,79128.09,0.0,-1.0,0.0,0.0]
[1778902457693,63.22,79128.19,0.0,-1.0,0.0,0.0]
[1778902457807,63.22,79128.19,0.0,-1.0,0.0,0.0]
[1778902464624,63.22,79128.49,0.0,-1.0,0.0,0.0]
[1778902471673,63.22,79128.29,0.0,-1.0,0.0,0.0]
[1778902474225,63.22,79128.76,0.0,-1.0,0.0,0.0]
[1778902474307,63.22,79128.76,0.0,-1.0,0.0,0.0]
[1778902474577,63.22,79128.76,0.0,-1.0,0.0,0.0]
[1778902474605,63.22,79128.37,0.0,-1.0,0.0,0.0]
[1778902474810,63.22,79128.37,0.0,-1.0,0.0,0.0]
[1778902480737,63.22,79128.34,0.0,-1.0,0.0,0.0]
[1778902485626,63.22,79127.86,0.0,-1.0,0.0,0.0]
[1778902485809,63.22,79127.83,0.0,-1.0,0.0,0.0]
[1778902486779,63.22,79128.56,0.0,-1.0,0.0,0.0]
[1778902488793,63.22,79127.84,0.0,-1.0,0.0,0.0]
[1778902495842,63.22,79128.49,0.0,-1.0,0.0,0.0]
[1778902497621,63.22,79128.49,0.0,-1.0,0.0,0.0]
[1778902496849,63.22,79127.72,0.0,-1.0,0.0,0.0]
[1778902497809,63.22,79127.72,0.0,-1.0,0.0,0.0]
[1778902497935,63.22,79127.72,0.0,-1.0,0.0,0.0]
[1778902498057,63.22,79127.72,0.0,-1.0,0.0,0.0]
[1778902498154,63.22,79126.62,0.0,-1.0,0.0,0.0]
[1778902498863,63.22,79125.63,0.0,-1.0,0.0,0.0]
[1778902504602,63.22,79124.99,0.0,-1.0,0.0,0.0]
[1778902504808,63.22,79124.99,0.0,-1.0,0.0,0.0]
[1778902507927,63.22,79124.07,0.0,-1.0,0.0,0.0]
[1778902508934,63.22,79118.67,0.0,-1.0,0.0,0.0]
[1778902510460,63.22,79118.67,0.0,-1.0,0.0,0.0]
[1778902510558,63.22,79118.67,0.0,-1.0,0.0,0.0]
[1778902510561,63.22,79113.01,0.0,-1.0,0.0,0.0]
[1778902510948,63.22,79108.34,0.0,-1.0,0.0,0.0]
[1778902512177,63.22,79108.34,0.0,-1.0,0.0,0.0]
[1778902512308,63.22,79108.34,0.0,-1.0,0.0,0.0]
[1778902512366,63.22,79109.31,0.0,-1.0,0.0,0.0]
[1778902519005,63.22,79108.74,0.0,-1.0,0.0,0.0]
[1778902521164,63.22,79108.41,0.0,-1.0,0.0,0.0]
[1778902521310,63.22,79108.41,0.0,-1.0,0.0,0.0]
[1778902527061,63.22,79107.61,0.0,-1.0,0.0,0.0]
[1778902531089,63.22,79107.84,0.0,-1.0,0.0,0.0]
[1778902533103,63.22,79105.99,0.0,-1.0,0.0,0.0]
[1778902533837,63.22,79105.99,0.0,-1.0,0.0,0.0]
[1778902534057,63.22,79105.99,0.0,-1.0,0.0,0.0]
[1778902534307,63.22,79105.99,0.0,-1.0,0.0,0.0]
[1778902534561,63.22,79105.99,0.0,-1.0,0.0,0.0]
[1778902534584,63.22,79106.41,0.0,-1.0,0.0,0.0]
[1778902547866,63.22,79106.34,0.0,-1.0,0.0,0.0]
[1778902548057,63.22,79106.34,0.0,-1.0,0.0,0.0]
[1778902553243,63.22,79106.38,0.0,-1.0,0.0,0.0]
[1778902558278,63.22,79105.75,0.0,-1.0,0.0,0.0]
[1778902564336,63.22,79105.42,0.0,-1.0,0.0,0.0]
[1778902564561,63.22,79105.42,0.0,-1.0,0.0,0.0]
[1778902564777,63.22,79105.42,0.0,-1.0,0.0,0.0]
[1778902564807,63.22,79105.42,0.0,-1.0,0.0,0.0]
[1778902565327,63.22,79105.39,0.0,-1.0,0.0,0.0]
[1778902570362,63.22,79105.36,0.0,-1.0,0.0,0.0]
[1778902571845,63.22,79105.36,0.0,-1.0,0.0,0.0]
[1778902572059,63.22,79105.36,0.0,-1.0,0.0,0.0]
[1778902578418,63.22,79105.71,0.0,-1.0,0.0,0.0]
[1778902582446,63.22,79104.52,0.0,-1.0,0.0,0.0]
[1778902584462,63.22,79103.3,0.0,-1.0,0.0,0.0]
[1778902584808,63.22,79103.3,0.0,-1.0,0.0,0.0]
[1778902585059,63.22,79103.3,0.0,-1.0,0.0,0.0]
[1778902585337,63.22,79103.3,0.0,-1.0,0.0,0.0]
[1778902585561,63.22,79103.3,0.0,-1.0,0.0,0.0]
[1778902585622,63.22,79102.85,0.0,-1.0,0.0,0.0]
[1778902588491,63.22,79100.19,0.0,-1.0,0.0,0.0]
[1778902589706,63.22,79100.19,0.0,-1.0,0.0,0.0]
[1778902589723,63.22,79101.2,0.0,-1.0,0.0,0.0]
[1778902589808,63.22,79101.2,0.0,-1.0,0.0,0.0]
[1778902591512,63.22,79100.78,0.0,-1.0,0.0,0.0]
[1778902597554,63.22,79101.47,0.0,-1.0,0.0,0.0]
[1778902598561,63.22,79103.41,0.0,-1.0,0.0,0.0]
[1778902599568,63.22,79104.42,0.0,-1.0,0.0,0.0]
[1778902599918,63.22,79104.42,0.0,-1.0,0.0,0.0]
[1778902600058,63.22,79104.42,0.0,-1.0,0.0,0.0]
[1778902600440,63.22,79104.42,0.0,-1.0,0.0,0.0]
[1778902600559,63.22,79104.42,0.0,-1.0,0.0,0.0]
[1778902600586,63.22,79104.42,0.0,-1.0,0.0,0.0]
[1778902604604,63.22,79109.46,0.0,-1.0,0.0,0.0]
[1778902605356,63.22,79109.46,0.0,-1.0,0.0,0.0]
[1778902605560,63.22,79109.46,0.0,-1.0,0.0,0.0]
[1778902605611,63.22,79111.34,0.0,-1.0,0.0,0.0]
[1778902606618,63.22,79112.96,0.0,-1.0,0.0,0.0]
[1778902607625,63.22,79114.59,0.0,-1.0,0.0,0.0]
[1778902607951,63.22,79114.59,0.0,-1.0,0.0,0.0]
[1778902608057,63.22,79114.59,0.0,-1.0,0.0,0.0]
[1778902608632,63.22,79115.58,0.0,-1.0,0.0,0.0]
[1778902613667,63.22,79115.71,0.0,-1.0,0.0,0.0]
[1778902615681,63.22,79114.84,0.0,-1.0,0.0,0.0]
[1778902616683,63.22,79114.84,0.0,-1.0,0.0,0.0]
[1778902616809,63.22,79114.84,0.0,-1.0,0.0,0.0]
[1778902622731,63.22,79114.92,0.0,-1.0,0.0,0.0]
[1778902625736,63.22,79114.91,0.0,-1.0,0.0,0.0]
[1778902625807,63.22,79114.91,0.0,-1.0,0.0,0.0]
[1778902626023,63.22,79114.91,0.0,-1.0,0.0,0.0]
[1778902626058,63.22,79114.91,0.0,-1.0,0.0,0.0]
[1778902626762,63.22,79114.92,0.0,-1.0,0.0,0.0]
[1778902631797,63.22,79115.18,0.0,-1.0,0.0,0.0]
[1778902636832,63.22,79112.43,0.0,-1.0,0.0,0.0]
[1778902638432,63.22,79112.43,0.0,-1.0,0.0,0.0]
[1778902638559,63.22,79112.43,0.0,-1.0,0.0,0.0]
[1778902644888,63.22,79112.43,0.0,-1.0,0.0,0.0]
[1778902648579,63.22,79112.75,0.0,-1.0,0.0,0.0]
[1778902648808,63.22,79112.75,0.0,-1.0,0.0,0.0]
[1778902648663,63.22,79109.88,0.0,-1.0,0.0,0.0]
[1778902649295,63.22,79109.88,0.0,-1.0,0.0,0.0]
[1778902649311,63.22,79109.88,0.0,-1.0,0.0,0.0]
[1778902649342,63.22,79109.71,0.0,-1.0,0.0,0.0]
[1778902654448,63.22,79109.26,0.0,-1.0,0.0,0.0]
[1778902654559,63.22,79109.26,0.0,-1.0,0.0,0.0]
[1778902654660,63.22,79108.83,0.0,-1.0,0.0,0.0]
[1778902654958,63.22,79107.94,0.0,-1.0,0.0,0.0]
[1778902661000,63.22,79107.87,0.0,-1.0,0.0,0.0]
[1778902669056,63.22,79108.4,0.0,-1.0,0.0,0.0]
[1778902675098,63.22,79110.19,0.0,-1.0,0.0,0.0]
[1778902676721,63.22,79110.19,0.0,-1.0,0.0,0.0]
[1778902676807,63.22,79110.19,0.0,-1.0,0.0,0.0]
[1778902677483,63.22,79110.26,0.0,-1.0,0.0,0.0]
[1778902677563,63.22,79110.26,0.0,-1.0,0.0,0.0]
[1778902677664,63.22,79110.26,0.0,-1.0,0.0,0.0]
[1778902682924,63.22,79110.2,0.0,-1.0,0.0,0.0]
[1778902683530,63.22,79110.2,0.0,-1.0,0.0,0.0]
[1778902683559,63.22,79110.2,0.0,-1.0,0.0,0.0]
[1778902685168,63.22,79111.45,0.0,-1.0,0.0,0.0]
[1778902690203,63.22,79111.57,0.0,-1.0,0.0,0.0]
[1778902699267,63.22,79111.7,0.0,-1.0,0.0,0.0]
[1778902705308,63.22,79111.47,0.0,-1.0,0.0,0.0]
[1778902712357,63.22,79111.47,0.0,-1.0,0.0,0.0]
[1778902722427,63.22,79111.27,0.0,-1.0,0.0,0.0]
[1778902727462,63.22,79111.37,0.0,-1.0,0.0,0.0]
[1778902736525,63.22,79111.36,0.0,-1.0,0.0,0.0]
[1778902740553,63.22,79110.48,0.0,-1.0,0.0,0.0]
[1778902741560,63.22,79109.77,0.0,-1.0,0.0,0.0]
[1778902742406,63.22,79109.77,0.0,-1.0,0.0,0.0]
[1778902742559,63.22,79109.77,0.0,-1.0,0.0,0.0]
[1778902743448,63.22,79109.45,0.0,-1.0,0.0,0.0]
[1778902743560,63.22,79109.45,0.0,-1.0,0.0,0.0]
[1778902743574,63.22,79109.34,0.0,-1.0,0.0,0.0]
[1778902748610,63.22,79109.45,0.0,-1.0,0.0,0.0]
[1778902753645,63.22,79109.42,0.0,-1.0,0.0,0.0]
[1778902754607,63.22,79109.42,0.0,-1.0,0.0,0.0]
[1778902754807,63.22,79109.42,0.0,-1.0,0.0,0.0]
[1778902760694,63.22,79109.4,0.0,-1.0,0.0,0.0]
[1778902761254,63.22,79109.4,0.0,-1.0,0.0,0.0]
[1778902761308,63.22,79109.4,0.0,-1.0,0.0,0.0]
[1778902761418,63.22,79109.4,0.0,-1.0,0.0,0.0]
[1778902761558,63.22,79109.4,0.0,-1.0,0.0,0.0]
[1778902761701,63.22,79111.45,0.0,-1.0,0.0,0.0]
[1778902770236,63.22,79111.55,0.0,-1.0,0.0,0.0]
[1778902770309,63.22,79111.55,0.0,-1.0,0.0,0.0]
[1778902771771,63.22,79111.41,0.0,-1.0,0.0,0.0]
[1778902777643,63.22,79111.31,0.0,-1.0,0.0,0.0]
[1778902777807,63.22,79111.31,0.0,-1.0,0.0,0.0]
[1778902777814,63.22,79110.33,0.0,-1.0,0.0,0.0]
[1778902779840,63.22,79109.94,0.0,-1.0,0.0,0.0]
[1778902780058,63.22,79109.93,0.0,-1.0,0.0,0.0]
[1778902785870,63.22,79109.65,0.0,-1.0,0.0,0.0]
[1778902792353,63.22,79109.59,0.0,-1.0,0.0,0.0]
[1778902792559,63.22,79109.59,0.0,-1.0,0.0,0.0]
[1778902792661,63.22,79109.59,0.0,-1.0,0.0,0.0]
[1778902795779,63.22,79109.21,0.0,-1.0,0.0,0.0]
[1778902795807,63.22,79109.21,0.0,-1.0,0.0,0.0]
[1778902797954,63.22,79105.26,0.0,-1.0,0.0,0.0]
[1778902798564,63.22,79105.26,0.0,-1.0,0.0,0.0]
[1778902798668,63.22,79105.26,0.0,-1.0,0.0,0.0]
[1778902798808,63.22,79105.26,0.0,-1.0,0.0,0.0]
[1778902798961,63.22,79102.97,0.0,-1.0,0.0,0.0]
[1778902799968,63.22,79102.04,0.0,-1.0,0.0,0.0]
[1778902801982,63.22,79101.2,0.0,-1.0,0.0,0.0]
[1778902807198,63.22,79100.78,0.0,-1.0,0.0,0.0]
[1778902807307,63.22,79100.78,0.0,-1.0,0.0,0.0]
[1778902808318,63.22,79100.74,0.0,-1.0,0.0,0.0]
[1778902808559,63.22,79100.74,0.0,-1.0,0.0,0.0]
[1778902808660,63.22,79100.74,0.0,-1.0,0.0,0.0]
[1778902814069,63.22,79101.1,0.0,-1.0,0.0,0.0]
[1778902815444,63.22,79101.1,0.0,-1.0,0.0,0.0]
[1778902815559,63.22,79101.1,0.0,-1.0,0.0,0.0]
[1778902815656,63.22,79102.21,0.0,-1.0,0.0,0.0]
[1778902820537,63.22,79102.25,0.0,-1.0,0.0,0.0]
[1778902820560,63.22,79102.25,0.0,-1.0,0.0,0.0]
[1778902820582,63.22,79102.18,0.0,-1.0,0.0,0.0]
[1778902827160,63.22,79101.84,0.0,-1.0,0.0,0.0]
[1778902828816,63.22,79101.84,0.0,-1.0,0.0,0.0]
[1778902829058,63.22,79101.84,0.0,-1.0,0.0,0.0]
[1778902832195,63.22,79101.85,0.0,-1.0,0.0,0.0]
[1778902840918,63.22,79101.89,0.0,-1.0,0.0,0.0]
[1778902841019,63.22,79101.89,0.0,-1.0,0.0,0.0]
[1778902841060,63.22,79101.89,0.0,-1.0,0.0,0.0]
[1778902843522,63.22,79101.89,0.0,-1.0,0.0,0.0]
[1778902843558,63.22,79101.89,0.0,-1.0,0.0,0.0]
[1778902843697,63.22,79100.8,0.0,-1.0,0.0,0.0]
[1778902850321,63.22,79100.41,0.0,-1.0,0.0,0.0]
[1778902860731,63.22,79100.17,0.0,-1.0,0.0,0.0]
[1778902860807,63.22,79100.17,0.0,-1.0,0.0,0.0]
[1778902862560,63.22,79099.56,0.0,-1.0,0.0,0.0]
[1778902862809,63.22,79099.56,0.0,-1.0,0.0,0.0]
[1778902862910,63.22,79099.03,0.0,-1.0,0.0,0.0]
[1778902868447,63.22,79098.85,0.0,-1.0,0.0,0.0]
[1778902871892,63.22,79098.85,0.0,-1.0,0.0,0.0]
[1778902872057,63.22,79098.85,0.0,-1.0,0.0,0.0]
[1778902872475,63.22,79094.5,0.0,-1.0,0.0,0.0]
[1778902873482,63.22,79092.85,0.0,-1.0,0.0,0.0]
[1778902878517,63.22,79092.9,0.0,-1.0,0.0,0.0]
[1778902881910,63.22,79093.17,0.0,-1.0,0.0,0.0]
[1778902882057,63.22,79093.17,0.0,-1.0,0.0,0.0]
[1778902881933,63.22,79093.17,0.0,-1.0,0.0,0.0]
[1778902884559,63.22,79095.65,0.0,-1.0,0.0,0.0]
[1778902886808,63.22,79095.92,0.0,-1.0,0.0,0.0]
[1778902886909,63.22,79096.89,0.0,-1.0,0.0,0.0]
[1778902893622,63.22,79097.03,0.0,-1.0,0.0,0.0]
[1778902897187,63.22,79097.03,0.0,-1.0,0.0,0.0]
[1778902897308,63.22,79097.03,0.0,-1.0,0.0,0.0]
[1778902897409,63.22,79097.03,0.0,-1.0,0.0,0.0]
[1778902901803,63.22,79096.94,0.0,-1.0,0.0,0.0]
[1778902902062,63.22,79096.94,0.0,-1.0,0.0,0.0]
[1778902907720,63.22,79096.91,0.0,-1.0,0.0,0.0]
[1778902909734,63.22,79097.54,0.0,-1.0,0.0,0.0]
[1778902914692,63.22,79097.5,0.0,-1.0,0.0,0.0]
[1778902914810,63.22,79097.5,0.0,-1.0,0.0,0.0]
[1778902914911,63.22,79097.5,0.0,-1.0,0.0,0.0]
[1778902916003,63.22,79097.5,0.0,-1.0,0.0,0.0]
[1778902916065,63.22,79097.5,0.0,-1.0,0.0,0.0]
[1778902921818,63.22,79097.5,0.0,-1.0,0.0,0.0]
[1778902922825,63.22,79093.39,0.0,-1.0,0.0,0.0]
[1778902923834,63.22,79082.79,0.0,-1.0,0.0,0.0]
[1778902924976,63.22,79082.79,0.0,-1.0,0.0,0.0]
[1778902925060,63.22,79082.79,0.0,-1.0,0.0,0.0]
[1778902925029,63.22,79079.56,0.0,-1.0,0.0,0.0]
[1778902926285,63.22,79079.42,0.0,-1.0,0.0,0.0]
[1778902926308,63.22,79079.42,0.0,-1.0,0.0,0.0]
[1778902931888,63.22,79078.42,0.0,-1.0,0.0,0.0]
[1778902934708,63.22,79078.35,0.0,-1.0,0.0,0.0]
[1778902934810,63.22,79078.35,0.0,-1.0,0.0,0.0]
[1778902934909,63.22,79078.39,0.0,-1.0,0.0,0.0]
[1778902937809,63.22,79078.28,0.0,-1.0,0.0,0.0]
[1778902938058,63.22,79078.28,0.0,-1.0,0.0,0.0]
[1778902941962,63.22,79076.12,0.0,-1.0,0.0,0.0]
[1778902942969,63.22,79073.12,0.0,-1.0,0.0,0.0]
[1778902944539,63.22,79073.29,0.0,-1.0,0.0,0.0]
[1778902944559,63.22,79073.29,0.0,-1.0,0.0,0.0]
[1778902944983,63.22,79072.94,0.0,-1.0,0.0,0.0]
[1778902945870,63.22,79072.94,0.0,-1.0,0.0,0.0]
[1778902946059,63.22,79072.94,0.0,-1.0,0.0,0.0]
[1778902946997,63.22,79069.21,0.0,-1.0,0.0,0.0]
[1778902948009,63.22,79067.81,0.0,-1.0,0.0,0.0]
[1778902949012,63.22,79066.06,0.0,-1.0,0.0,0.0]
[1778902952033,63.22,79066.58,0.0,-1.0,0.0,0.0]
[1778902952334,63.22,79066.58,0.0,-1.0,0.0,0.0]
[1778902952559,63.22,79066.58,0.0,-1.0,0.0,0.0]
[1778902956799,63.22,79066.64,0.0,-1.0,0.0,0.0]
[1778902956809,63.22,79066.64,0.0,-1.0,0.0,0.0]
[1778902957068,63.22,79066.32,0.0,-1.0,0.0,0.0]
[1778902961097,63.22,79067.99,0.0,-1.0,0.0,0.0]
[1778902962104,63.22,79070.54,0.0,-1.0,0.0,0.0]
[1778902963111,63.22,79071.22,0.0,-1.0,0.0,0.0]
[1778902963273,63.22,79071.22,0.0,-1.0,0.0,0.0]
[1778902963309,63.22,79071.22,0.0,-1.0,0.0,0.0]
[1778902964118,63.22,79071.32,0.0,-1.0,0.0,0.0]
[1778902964807,63.22,79071.32,0.0,-1.0,0.0,0.0]
[1778902965058,63.22,79071.32,0.0,-1.0,0.0,0.0]
[1778902965125,63.22,79071.9,0.0,-1.0,0.0,0.0]
[1778902966132,63.22,79073.05,0.0,-1.0,0.0,0.0]
[1778902967139,63.22,79072.23,0.0,-1.0,0.0,0.0]
[1778902969153,63.22,79071.04,0.0,-1.0,0.0,0.0]
[1778902969443,63.22,79071.04,0.0,-1.0,0.0,0.0]
[1778902969559,63.22,79071.04,0.0,-1.0,0.0,0.0]
[1778902970160,63.22,79071.47,0.0,-1.0,0.0,0.0]
[1778902970652,63.22,79071.47,0.0,-1.0,0.0,0.0]
[1778902970808,63.22,79071.47,0.0,-1.0,0.0,0.0]
[1778902971167,63.22,79068.15,0.0,-1.0,0.0,0.0]
[1778902972175,63.22,79067.33,0.0,-1.0,0.0,0.0]
[1778902974189,63.22,79068.16,0.0,-1.0,0.0,0.0]
[1778902975354,63.22,79068.16,0.0,-1.0,0.0,0.0]
[1778902975569,63.22,79068.16,0.0,-1.0,0.0,0.0]
[1778902975670,63.22,79067.57,0.0,-1.0,0.0,0.0]
[1778902976664,63.22,79067.57,0.0,-1.0,0.0,0.0]
[1778902976808,63.22,79067.57,0.0,-1.0,0.0,0.0]
[1778902976909,63.22,79068.52,0.0,-1.0,0.0,0.0]
[1778902977210,63.22,79067.78,0.0,-1.0,0.0,0.0]
[1778902979224,63.22,79067.02,0.0,-1.0,0.0,0.0]
[1778902984259,63.22,79067.13,0.0,-1.0,0.0,0.0]
[1778902986964,63.22,79067.13,0.0,-1.0,0.0,0.0]
[1778902987060,63.22,79067.13,0.0,-1.0,0.0,0.0]
[1778902987169,63.22,79066.96,0.0,-1.0,0.0,0.0]
[1778902988497,63.22,79066.56,0.0,-1.0,0.0,0.0]
[1778902988559,63.22,79066.56,0.0,-1.0,0.0,0.0]
[1778902992319,63.22,79067.08,0.0,-1.0,0.0,0.0]
[1778902993325,63.22,79067.91,0.0,-1.0,0.0,0.0]
[1778902996192,63.22,79067.98,0.0,-1.0,0.0,0.0]
[1778902996218,63.22,79067.98,0.0,-1.0,0.0,0.0]
[1778902996346,63.22,79067.14,0.0,-1.0,0.0,0.0]
[1778902997436,63.22,79067.14,0.0,-1.0,0.0,0.0]
[1778902997563,63.22,79067.14,0.0,-1.0,0.0,0.0]
[1778903005409,63.22,79067.53,0.0,-1.0,0.0,0.0]
[1778903008682,63.22,79067.53,0.0,-1.0,0.0,0.0]
[1778903008809,63.22,79067.53,0.0,-1.0,0.0,0.0]
[1778903008910,63.22,79067.53,0.0,-1.0,0.0,0.0]
[1778903009694,63.22,79067.53,0.0,-1.0,0.0,0.0]
[1778903009808,63.22,79067.53,0.0,-1.0,0.0,0.0]
[1778903011451,63.22,79067.35,0.0,-1.0,0.0,0.0]
[1778903019507,63.22,79067.42,0.0,-1.0,0.0,0.0]
[1778903021521,63.22,79066.47,0.0,-1.0,0.0,0.0]
[1778903022528,63.22,79065.16,0.0,-1.0,0.0,0.0]
[1778903024542,63.22,79065.69,0.0,-1.0,0.0,0.0]
[1778903025591,63.22,79065.69,0.0,-1.0,0.0,0.0]
[1778903025806,63.22,79065.69,0.0,-1.0,0.0,0.0]
[1778903025908,63.22,79065.25,0.0,-1.0,0.0,0.0]
[1778903027643,63.22,79065.11,0.0,-1.0,0.0,0.0]
[1778903027808,63.22,79065.11,0.0,-1.0,0.0,0.0]
[1778903035619,63.22,79065.15,0.0,-1.0,0.0,0.0]
[1778903036992,63.22,79065.15,0.0,-1.0,0.0,0.0]
[1778903037063,63.22,79065.15,0.0,-1.0,0.0,0.0]
[1778903037091,63.22,79064.68,0.0,-1.0,0.0,0.0]
[1778903039077,63.22,79064.99,0.0,-1.0,0.0,0.0]
[1778903039307,63.22,79064.99,0.0,-1.0,0.0,0.0]
[1778903048627,63.22,79064.88,0.0,-1.0,0.0,0.0]
[1778903048807,63.22,79064.88,0.0,-1.0,0.0,0.0]
[1778903048973,63.22,79064.88,0.0,-1.0,0.0,0.0]
[1778903049058,63.22,79064.88,0.0,-1.0,0.0,0.0]
[1778903049151,63.22,79064.88,0.0,-1.0,0.0,0.0]
[1778903054752,63.22,79064.43,0.0,-1.0,0.0,0.0]
[1778903062161,63.22,79064.43,0.0,-1.0,0.0,0.0]
[1778903063249,63.22,79064.43,0.0,-1.0,0.0,0.0]
[1778903063307,63.22,79064.43,0.0,-1.0,0.0,0.0]
[1778903063408,63.22,79064.43,0.0,-1.0,0.0,0.0]
[1778903064823,63.22,79063.12,0.0,-1.0,0.0,0.0]
[1778903065292,63.22,79063.12,0.0,-1.0,0.0,0.0]
[1778903065308,63.22,79063.12,0.0,-1.0,0.0,0.0]
[1778903066129,63.22,79063.12,0.0,-1.0,0.0,0.0]
[1778903066231,63.22,79060.57,0.0,-1.0,0.0,0.0]
[1778903066307,63.22,79060.57,0.0,-1.0,0.0,0.0]
[1778903066837,63.22,79054.93,0.0,-1.0,0.0,0.0]
[1778903071082,63.22,79055.12,0.0,-1.0,0.0,0.0]
[1778903071109,63.22,79055.12,0.0,-1.0,0.0,0.0]
[1778903071308,63.22,79055.12,0.0,-1.0,0.0,0.0]
[1778903075900,63.22,79055.75,0.0,-1.0,0.0,0.0]
[1778903076481,63.22,79055.75,0.0,-1.0,0.0,0.0]
[1778903076560,63.22,79055.75,0.0,-1.0,0.0,0.0]
[1778903076907,63.22,79055.02,0.0,-1.0,0.0,0.0]
[1778903077914,63.22,79054.32,0.0,-1.0,0.0,0.0]
[1778903078838,63.22,79054.32,0.0,-1.0,0.0,0.0]
[1778903079059,63.22,79054.32,0.0,-1.0,0.0,0.0]
[1778903087770,63.22,79054.37,0.0,-1.0,0.0,0.0]
[1778903087808,63.22,79054.37,0.0,-1.0,0.0,0.0]
[1778903087984,63.22,79050.94,0.0,-1.0,0.0,0.0]
[1778903088991,63.22,79048.48,0.0,-1.0,0.0,0.0]
[1778903089998,63.22,79047.87,0.0,-1.0,0.0,0.0]
[1778903090623,63.22,79047.87,0.0,-1.0,0.0,0.0]
[1778903090808,63.22,79047.87,0.0,-1.0,0.0,0.0]
[1778903093020,63.22,79046.2,0.0,-1.0,0.0,0.0]
[1778903094027,63.22,79045.25,0.0,-1.0,0.0,0.0]
[1778903095034,63.22,79043.85,0.0,-1.0,0.0,0.0]
[1778903096041,63.22,79042.66,0.0,-1.0,0.0,0.0]
[1778903097337,63.22,79042.77,0.0,-1.0,0.0,0.0]
[1778903097560,63.22,79042.77,0.0,-1.0,0.0,0.0]
[1778903100809,63.22,79042.34,0.0,-1.0,0.0,0.0]
[1778903101076,63.22,79041.97,0.0,-1.0,0.0,0.0]
[1778903106115,63.22,79045.08,0.0,-1.0,0.0,0.0]
[1778903106678,63.22,79045.08,0.0,-1.0,0.0,0.0]
[1778903106808,63.22,79045.08,0.0,-1.0,0.0,0.0]
[1778903112158,63.22,79047.02,0.0,-1.0,0.0,0.0]
[1778903119206,63.22,79048.99,0.0,-1.0,0.0,0.0]
[1778903122126,63.22,79053.39,0.0,-1.0,0.0,0.0]
[1778903122310,63.22,79053.39,0.0,-1.0,0.0,0.0]
[1778903123889,63.22,79054.09,0.0,-1.0,0.0,0.0]
[1778903124058,63.22,79054.09,0.0,-1.0,0.0,0.0]
[1778903127788,63.22,79055.99,0.0,-1.0,0.0,0.0]
[1778903127808,63.22,79055.99,0.0,-1.0,0.0,0.0]
[1778903133304,63.22,79056.0,0.0,-1.0,0.0,0.0]
[1778903138404,63.22,79059.13,0.0,-1.0,0.0,0.0]
[1778903138566,63.22,79059.13,0.0,-1.0,0.0,0.0]
[1778903139850,63.22,79059.79,0.0,-1.0,0.0,0.0]
[1778903140061,63.22,79059.79,0.0,-1.0,0.0,0.0]
[1778903145388,63.22,79059.82,0.0,-1.0,0.0,0.0]
[1778903147312,63.22,79059.82,0.0,-1.0,0.0,0.0]
[1778903147558,63.22,79059.73,0.0,-1.0,0.0,0.0]
[1778903153444,63.22,79060.17,0.0,-1.0,0.0,0.0]
[1778903158479,63.22,79060.2,0.0,-1.0,0.0,0.0]
[1778903161743,63.22,79054.67,0.0,-1.0,0.0,0.0]
[1778903161809,63.22,79054.67,0.0,-1.0,0.0,0.0]
[1778903164309,63.22,79054.24,0.0,-1.0,0.0,0.0]
[1778903164560,63.22,79056.31,0.0,-1.0,0.0,0.0]
[1778903164661,63.22,79057.29,0.0,-1.0,0.0,0.0]
[1778903170563,63.22,79058.39,0.0,-1.0,0.0,0.0]
[1778903171437,63.22,79058.39,0.0,-1.0,0.0,0.0]
[1778903171559,63.22,79058.39,0.0,-1.0,0.0,0.0]
[1778903171570,63.22,79057.64,0.0,-1.0,0.0,0.0]
[1778903182296,63.22,79057.64,0.0,-1.0,0.0,0.0]
[1778903182307,63.22,79057.64,0.0,-1.0,0.0,0.0]
[1778903182445,63.22,79057.64,0.0,-1.0,0.0,0.0]
[1778903182562,63.22,79057.64,0.0,-1.0,0.0,0.0]
[1778903182663,63.22,79057.64,0.0,-1.0,0.0,0.0]
[1778903187682,63.22,79058.26,0.0,-1.0,0.0,0.0]
[1778903191710,63.22,79058.75,0.0,-1.0,0.0,0.0]
[1778903196745,63.22,79060.23,0.0,-1.0,0.0,0.0]
[1778903198054,63.22,79060.23,0.0,-1.0,0.0,0.0]
[1778903198309,63.22,79060.23,0.0,-1.0,0.0,0.0]
[1778903198351,63.22,79061.3,0.0,-1.0,0.0,0.0]
[1778903203794,63.22,79061.32,0.0,-1.0,0.0,0.0]
[1778903205237,63.22,79061.32,0.0,-1.0,0.0,0.0]
[1778903205308,63.22,79061.32,0.0,-1.0,0.0,0.0]
[1778903206354,63.22,79061.25,0.0,-1.0,0.0,0.0]
[1778903206559,63.22,79061.22,0.0,-1.0,0.0,0.0]
[1778903206815,63.22,79061.28,0.0,-1.0,0.0,0.0]
[1778903211850,63.22,79061.3,0.0,-1.0,0.0,0.0]
[1778903217892,63.22,79061.02,0.0,-1.0,0.0,0.0]
[1778903219387,63.22,79061.02,0.0,-1.0,0.0,0.0]
[1778903219570,63.22,79061.23,0.0,-1.0,0.0,0.0]
[1778903224941,63.22,79061.16,0.0,-1.0,0.0,0.0]
[1778903230325,63.22,79060.52,0.0,-1.0,0.0,0.0]
[1778903230559,63.22,79060.52,0.0,-1.0,0.0,0.0]
[1778903231975,63.22,79060.58,0.0,-1.0,0.0,0.0]
[1778903232062,63.22,79060.58,0.0,-1.0,0.0,0.0]
[1778903232076,63.22,79060.93,0.0,-1.0,0.0,0.0]
[1778903246089,63.22,79061.01,0.0,-1.0,0.0,0.0]
[1778903249110,63.22,79058.8,0.0,-1.0,0.0,0.0]
[1778903250162,63.22,79058.8,0.0,-1.0,0.0,0.0]
[1778903250308,63.22,79058.8,0.0,-1.0,0.0,0.0]
[1778903250369,63.22,79057.65,0.0,-1.0,0.0,0.0]
[1778903253138,63.22,79057.59,0.0,-1.0,0.0,0.0]
[1778903255837,63.22,79057.59,0.0,-1.0,0.0,0.0]
[1778903256062,63.22,79057.59,0.0,-1.0,0.0,0.0]
[1778903256159,63.22,79057.44,0.0,-1.0,0.0,0.0]
[1778903260344,63.22,79057.17,0.0,-1.0,0.0,0.0]
[1778903260565,63.22,79057.17,0.0,-1.0,0.0,0.0]
[1778903264215,63.22,79058.07,0.0,-1.0,0.0,0.0]
[1778903267351,63.22,79057.93,0.0,-1.0,0.0,0.0]
[1778903267562,63.22,79057.5,0.0,-1.0,0.0,0.0]
[1778903267933,63.22,79057.5,0.0,-1.0,0.0,0.0]
[1778903268059,63.22,79057.5,0.0,-1.0,0.0,0.0]
[1778903268243,63.22,79057.53,0.0,-1.0,0.0,0.0]
[1778903272271,63.22,79054.27,0.0,-1.0,0.0,0.0]
[1778903273278,63.22,79050.22,0.0,-1.0,0.0,0.0]
[1778903273643,63.22,79050.22,0.0,-1.0,0.0,0.0]
[1778903273808,63.22,79050.22,0.0,-1.0,0.0,0.0]
[1778903276485,63.22,79049.38,0.0,-1.0,0.0,0.0]
[1778903283026,63.22,79049.09,0.0,-1.0,0.0,0.0]
[1778903283066,63.22,79049.09,0.0,-1.0,0.0,0.0]
[1778903283075,63.22,79049.09,0.0,-1.0,0.0,0.0]
[1778903287728,63.22,79049.09,0.0,-1.0,0.0,0.0]
[1778903287807,63.22,79049.09,0.0,-1.0,0.0,0.0]
[1778903294611,63.22,79049.04,0.0,-1.0,0.0,0.0]
[1778903297958,63.22,79049.05,0.0,-1.0,0.0,0.0]
[1778903298057,63.22,79049.05,0.0,-1.0,0.0,0.0]
[1778903298324,63.22,79049.05,0.0,-1.0,0.0,0.0]
[1778903298409,63.22,79049.05,0.0,-1.0,0.0,0.0]
[1778903298558,63.22,79049.05,0.0,-1.0,0.0,0.0]
[1778903302667,63.22,79051.09,0.0,-1.0,0.0,0.0]
[1778903306697,63.22,79051.92,0.0,-1.0,0.0,0.0]
[1778903308032,63.22,79051.92,0.0,-1.0,0.0,0.0]
[1778903308057,63.22,79051.92,0.0,-1.0,0.0,0.0]
[1778903311732,63.22,79052.75,0.0,-1.0,0.0,0.0]
[1778903317344,63.22,79052.37,0.0,-1.0,0.0,0.0]
[1778903317411,63.22,79052.37,0.0,-1.0,0.0,0.0]
[1778903317557,63.22,79052.37,0.0,-1.0,0.0,0.0]
[1778903320255,63.22,79052.51,0.0,-1.0,0.0,0.0]
[1778903320307,63.22,79052.51,0.0,-1.0,0.0,0.0]
[1778903323817,63.22,79051.3,0.0,-1.0,0.0,0.0]
[1778903326952,63.22,79050.25,0.0,-1.0,0.0,0.0]
[1778903328500,63.22,79050.25,0.0,-1.0,0.0,0.0]
[1778903328537,63.22,79046.99,0.0,-1.0,0.0,0.0]
[1778903328557,63.22,79046.99,0.0,-1.0,0.0,0.0]
[1778903328851,63.22,79045.07,0.0,-1.0,0.0,0.0]
[1778903330237,63.22,79045.07,0.0,-1.0,0.0,0.0]
[1778903330307,63.22,79045.07,0.0,-1.0,0.0,0.0]
[1778903330338,63.22,79045.15,0.0,-1.0,0.0,0.0]
[1778903333886,63.22,79043.27,0.0,-1.0,0.0,0.0]
[1778903334690,63.22,79043.27,0.0,-1.0,0.0,0.0]
[1778903334808,63.22,79043.27,0.0,-1.0,0.0,0.0]
[1778903335900,63.22,79048.69,0.0,-1.0,0.0,0.0]
[1778903340935,63.22,79048.72,0.0,-1.0,0.0,0.0]
[1778903342933,63.22,79048.69,0.0,-1.0,0.0,0.0]
[1778903343058,63.22,79048.69,0.0,-1.0,0.0,0.0]
[1778903343159,63.22,79048.83,0.0,-1.0,0.0,0.0]
[1778903345682,63.22,79049.29,0.0,-1.0,0.0,0.0]
[1778903345807,63.22,79049.29,0.0,-1.0,0.0,0.0]
[1778903354028,63.22,79049.28,0.0,-1.0,0.0,0.0]
[1778903359499,63.22,79049.31,0.0,-1.0,0.0,0.0]
[1778903359572,63.22,79049.31,0.0,-1.0,0.0,0.0]
[1778903360135,63.22,79049.31,0.0,-1.0,0.0,0.0]
[1778903360308,63.22,79049.31,0.0,-1.0,0.0,0.0]
[1778903360391,63.22,79049.31,0.0,-1.0,0.0,0.0]
[1778903366110,63.22,79049.25,0.0,-1.0,0.0,0.0]
[1778903371467,63.22,79049.26,0.0,-1.0,0.0,0.0]
[1778903371562,63.22,79049.26,0.0,-1.0,0.0,0.0]
[1778903371566,63.22,79049.26,0.0,-1.0,0.0,0.0]
[1778903378195,63.22,79048.57,0.0,-1.0,0.0,0.0]
[1778903383073,63.22,79048.06,0.0,-1.0,0.0,0.0]
[1778903383307,63.22,79048.06,0.0,-1.0,0.0,0.0]
[1778903383464,63.22,79048.06,0.0,-1.0,0.0,0.0]
[1778903383560,63.22,79048.06,0.0,-1.0,0.0,0.0]
[1778903383516,63.22,79048.06,0.0,-1.0,0.0,0.0]
[1778903389272,63.22,79048.0,0.0,-1.0,0.0,0.0]
[1778903397934,63.22,79048.0,0.0,-1.0,0.0,0.0]
[1778903398058,63.22,79048.0,0.0,-1.0,0.0,0.0]
[1778903401477,63.22,79048.0,0.0,-1.0,0.0,0.0]
[1778903401570,63.22,79048.0,0.0,-1.0,0.0,0.0]
[1778903401532,63.22,79042.19,0.0,-1.0,0.0,0.0]
[1778903402363,63.22,79036.67,0.0,-1.0,0.0,0.0]
[1778903404182,63.22,79036.71,0.0,-1.0,0.0,0.0]
[1778903404308,63.22,79036.71,0.0,-1.0,0.0,0.0]
[1778903404377,63.22,79036.8,0.0,-1.0,0.0,0.0]
[1778903409412,63.22,79036.87,0.0,-1.0,0.0,0.0]
[1778903413245,63.22,79036.87,0.0,-1.0,0.0,0.0]
[1778903413308,63.22,79036.87,0.0,-1.0,0.0,0.0]
[1778903417470,63.22,79035.04,0.0,-1.0,0.0,0.0]
[1778903417650,63.22,79035.04,0.0,-1.0,0.0,0.0]
[1778903417807,63.22,79035.04,0.0,-1.0,0.0,0.0]
[1778903418477,63.22,79034.1,0.0,-1.0,0.0,0.0]
[1778903420290,63.22,79034.04,0.0,-1.0,0.0,0.0]
[1778903420311,63.22,79034.04,0.0,-1.0,0.0,0.0]
[1778903420491,63.22,79033.73,0.0,-1.0,0.0,0.0]
[1778903424519,63.22,79033.03,0.0,-1.0,0.0,0.0]
[1778903426833,63.22,79032.63,0.0,-1.0,0.0,0.0]
[1778903427058,63.22,79032.63,0.0,-1.0,0.0,0.0]
[1778903431568,63.22,79032.55,0.0,-1.0,0.0,0.0]
[1778903437610,63.22,79032.3,0.0,-1.0,0.0,0.0]
[1778903437801,63.22,79032.3,0.0,-1.0,0.0,0.0]
[1778903437807,63.22,79032.3,0.0,-1.0,0.0,0.0]
[1778903438617,63.22,79032.28,0.0,-1.0,0.0,0.0]
[1778903443652,63.22,79031.45,0.0,-1.0,0.0,0.0]
[1778903446807,63.22,79031.29,0.0,-1.0,0.0,0.0]
[1778903457535,63.22,79031.12,0.0,-1.0,0.0,0.0]
[1778903457562,63.22,79031.12,0.0,-1.0,0.0,0.0]
[1778903457636,63.22,79031.11,0.0,-1.0,0.0,0.0]
[1778903457921,63.22,79031.11,0.0,-1.0,0.0,0.0]
[1778903458059,63.22,79031.11,0.0,-1.0,0.0,0.0]
[1778903466813,63.22,79031.26,0.0,-1.0,0.0,0.0]
[1778903471849,63.22,79031.8,0.0,-1.0,0.0,0.0]
[1778903475309,63.22,79031.71,0.0,-1.0,0.0,0.0]
[1778903475559,63.22,79031.71,0.0,-1.0,0.0,0.0]
[1778903475684,63.22,79031.71,0.0,-1.0,0.0,0.0]
[1778903475591,63.22,79031.34,0.0,-1.0,0.0,0.0]
[1778903475808,63.22,79031.34,0.0,-1.0,0.0,0.0]
[1778903481919,63.22,79030.53,0.0,-1.0,0.0,0.0]
[1778903484247,63.22,79030.98,0.0,-1.0,0.0,0.0]
[1778903484310,63.22,79030.98,0.0,-1.0,0.0,0.0]
[1778903484690,63.22,79030.98,0.0,-1.0,0.0,0.0]
[1778903484330,63.22,79030.98,0.0,-1.0,0.0,0.0]
[1778903484809,63.22,79030.98,0.0,-1.0,0.0,0.0]
[1778903489975,63.22,79030.61,0.0,-1.0,0.0,0.0]
[1778903494003,63.22,79030.41,0.0,-1.0,0.0,0.0]
[1778903494863,63.22,79030.41,0.0,-1.0,0.0,0.0]
[1778903494920,63.22,79030.41,0.0,-1.0,0.0,0.0]
[1778903495058,63.22,79030.41,0.0,-1.0,0.0,0.0]
[1778903495070,63.22,79030.41,0.0,-1.0,0.0,0.0]
[1778903503066,63.22,79030.7,0.0,-1.0,0.0,0.0]
[1778903505775,63.22,79030.7,0.0,-1.0,0.0,0.0]
[1778903505807,63.22,79030.7,0.0,-1.0,0.0,0.0]
[1778903505842,63.22,79030.7,0.0,-1.0,0.0,0.0]
[1778903506056,63.22,79030.7,0.0,-1.0,0.0,0.0]
[1778903506157,63.22,79030.7,0.0,-1.0,0.0,0.0]
[1778903515150,63.22,79031.58,0.0,-1.0,0.0,0.0]
[1778903516157,63.22,79033.7,0.0,-1.0,0.0,0.0]
[1778903517567,63.22,79033.7,0.0,-1.0,0.0,0.0]
[1778903517663,63.22,79034.02,0.0,-1.0,0.0,0.0]
[1778903517807,63.22,79034.02,0.0,-1.0,0.0,0.0]
[1778903517968,63.22,79034.02,0.0,-1.0,0.0,0.0]
[1778903518058,63.22,79034.02,0.0,-1.0,0.0,0.0]
[1778903521192,63.22,79036.1,0.0,-1.0,0.0,0.0]
[1778903523278,63.22,79035.85,0.0,-1.0,0.0,0.0]
[1778903523309,63.22,79035.85,0.0,-1.0,0.0,0.0]
[1778903523379,63.22,79035.7,0.0,-1.0,0.0,0.0]
[1778903523754,63.22,79035.7,0.0,-1.0,0.0,0.0]
[1778903523809,63.22,79035.7,0.0,-1.0,0.0,0.0]
[1778903531262,63.22,79035.71,0.0,-1.0,0.0,0.0]
[1778903535290,63.22,79037.25,0.0,-1.0,0.0,0.0]
[1778903536297,63.22,79038.95,0.0,-1.0,0.0,0.0]
[1778903537468,63.22,79038.95,0.0,-1.0,0.0,0.0]
[1778903537564,63.22,79038.95,0.0,-1.0,0.0,0.0]
[1778903537628,63.22,79039.24,0.0,-1.0,0.0,0.0]
[1778903537776,63.22,79039.24,0.0,-1.0,0.0,0.0]
[1778903537809,63.22,79039.24,0.0,-1.0,0.0,0.0]
[1778903543346,63.22,79039.05,0.0,-1.0,0.0,0.0]
[1778903544003,63.22,79039.05,0.0,-1.0,0.0,0.0]
[1778903544058,63.22,79039.05,0.0,-1.0,0.0,0.0]
[1778903544402,63.22,79039.05,0.0,-1.0,0.0,0.0]
[1778903544562,63.22,79039.05,0.0,-1.0,0.0,0.0]
[1778903544608,63.22,79039.05,0.0,-1.0,0.0,0.0]
[1778903550396,63.22,79039.1,0.0,-1.0,0.0,0.0]
[1778903551402,63.22,79039.13,0.0,-1.0,0.0,0.0]
[1778903555430,63.22,79039.99,0.0,-1.0,0.0,0.0]
[1778903557651,63.22,79040.3,0.0,-1.0,0.0,0.0]
[1778903557752,63.22,79040.23,0.0,-1.0,0.0,0.0]
[1778903557807,63.22,79040.23,0.0,-1.0,0.0,0.0]
[1778903558255,63.22,79040.23,0.0,-1.0,0.0,0.0]
[1778903558308,63.22,79040.23,0.0,-1.0,0.0,0.0]
[1778903560465,63.22,79039.03,0.0,-1.0,0.0,0.0]
[1778903564493,63.22,79039.66,0.0,-1.0,0.0,0.0]
[1778903568010,63.22,79040.14,0.0,-1.0,0.0,0.0]
[1778903568058,63.22,79040.14,0.0,-1.0,0.0,0.0]
[1778903568521,63.22,79039.09,0.0,-1.0,0.0,0.0]
[1778903569528,63.22,79037.76,0.0,-1.0,0.0,0.0]
[1778903571701,63.22,79037.76,0.0,-1.0,0.0,0.0]
[1778903571746,63.22,79037.76,0.0,-1.0,0.0,0.0]
[1778903571543,63.22,79036.12,0.0,-1.0,0.0,0.0]
[1778903571808,63.22,79036.12,0.0,-1.0,0.0,0.0]
[1778903572549,63.22,79035.91,0.0,-1.0,0.0,0.0]
[1778903574563,63.22,79035.06,0.0,-1.0,0.0,0.0]
[1778903575570,63.22,79033.78,0.0,-1.0,0.0,0.0]
[1778903578696,63.22,79033.35,0.0,-1.0,0.0,0.0]
[1778903578797,63.22,79033.28,0.0,-1.0,0.0,0.0]
[1778903578808,63.22,79033.28,0.0,-1.0,0.0,0.0]
[1778903579114,63.22,79033.28,0.0,-1.0,0.0,0.0]
[1778903579308,63.22,79033.28,0.0,-1.0,0.0,0.0]
[1778903583626,63.22,79034.04,0.0,-1.0,0.0,0.0]
[1778903584661,63.22,79034.04,0.0,-1.0,0.0,0.0]
[1778903584763,63.22,79033.59,0.0,-1.0,0.0,0.0]
[1778903584808,63.22,79033.59,0.0,-1.0,0.0,0.0]
[1778903585052,63.22,79033.59,0.0,-1.0,0.0,0.0]
[1778903585057,63.22,79033.59,0.0,-1.0,0.0,0.0]
[1778903585640,63.22,79033.27,0.0,-1.0,0.0,0.0]
[1778903591682,63.22,79027.07,0.0,-1.0,0.0,0.0]
[1778903592689,63.22,79023.71,0.0,-1.0,0.0,0.0]
[1778903593770,63.22,79023.71,0.0,-1.0,0.0,0.0]
[1778903593809,63.22,79023.71,0.0,-1.0,0.0,0.0]
[1778903593696,63.22,79022.61,0.0,-1.0,0.0,0.0]
[1778903594351,63.22,79022.61,0.0,-1.0,0.0,0.0]
[1778903594560,63.22,79022.61,0.0,-1.0,0.0,0.0]
[1778903594703,63.22,79022.4,0.0,-1.0,0.0,0.0]
[1778903599738,63.22,79022.34,0.0,-1.0,0.0,0.0]
[1778903603425,63.22,79022.34,0.0,-1.0,0.0,0.0]
[1778903603558,63.22,79022.34,0.0,-1.0,0.0,0.0]
[1778903603727,63.22,79022.34,0.0,-1.0,0.0,0.0]
[1778903603808,63.22,79022.34,0.0,-1.0,0.0,0.0]
[1778903603774,63.22,79022.34,0.0,-1.0,0.0,0.0]
[1778903610821,63.22,79022.45,0.0,-1.0,0.0,0.0]
[1778903613547,63.22,79022.45,0.0,-1.0,0.0,0.0]
[1778903613558,63.22,79022.45,0.0,-1.0,0.0,0.0]
[1778903613836,63.22,79022.49,0.0,-1.0,0.0,0.0]
[1778903616054,63.22,79022.49,0.0,-1.0,0.0,0.0]
[1778903616307,63.22,79022.49,0.0,-1.0,0.0,0.0]
[1778903616409,63.22,79022.49,0.0,-1.0,0.0,0.0]
[1778903621892,63.22,79022.27,0.0,-1.0,0.0,0.0]
[1778903623906,63.22,79026.26,0.0,-1.0,0.0,0.0]
[1778903624913,63.22,79030.67,0.0,-1.0,0.0,0.0]
[1778903626526,63.22,79030.67,0.0,-1.0,0.0,0.0]
[1778903626559,63.22,79030.67,0.0,-1.0,0.0,0.0]
[1778903626626,63.22,79031.68,0.0,-1.0,0.0,0.0]
[1778903631962,63.22,79032.0,0.0,-1.0,0.0,0.0]
[1778903636913,63.22,79031.87,0.0,-1.0,0.0,0.0]
[1778903637057,63.22,79031.87,0.0,-1.0,0.0,0.0]
[1778903639324,63.22,79031.91,0.0,-1.0,0.0,0.0]
[1778903639562,63.22,79031.91,0.0,-1.0,0.0,0.0]
[1778903639664,63.22,79031.91,0.0,-1.0,0.0,0.0]
[1778903646061,63.22,79035.47,0.0,-1.0,0.0,0.0]
[1778903647068,63.22,79037.04,0.0,-1.0,0.0,0.0]
[1778903648455,63.22,79037.04,0.0,-1.0,0.0,0.0]
[1778903648559,63.22,79037.04,0.0,-1.0,0.0,0.0]
[1778903654017,63.22,79037.37,0.0,-1.0,0.0,0.0]
[1778903654058,63.22,79037.37,0.0,-1.0,0.0,0.0]
[1778903654117,63.22,79037.4,0.0,-1.0,0.0,0.0]
[1778903655495,63.22,79037.4,0.0,-1.0,0.0,0.0]
[1778903655558,63.22,79037.4,0.0,-1.0,0.0,0.0]
[1778903655590,63.22,79043.45,0.0,-1.0,0.0,0.0]
[1778903656131,63.22,79045.94,0.0,-1.0,0.0,0.0]
[1778903658145,63.22,79046.17,0.0,-1.0,0.0,0.0]
[1778903664187,63.22,79046.31,0.0,-1.0,0.0,0.0]
[1778903664940,63.22,79046.31,0.0,-1.0,0.0,0.0]
[1778903665058,63.22,79046.31,0.0,-1.0,0.0,0.0]
[1778903665194,63.22,79047.01,0.0,-1.0,0.0,0.0]
[1778903670229,63.22,79047.28,0.0,-1.0,0.0,0.0]
[1778903672243,63.22,79047.31,0.0,-1.0,0.0,0.0]
[1778903673250,63.22,79048.04,0.0,-1.0,0.0,0.0]
[1778903677782,63.22,79048.08,0.0,-1.0,0.0,0.0]
[1778903677808,63.22,79048.08,0.0,-1.0,0.0,0.0]
[1778903677876,63.22,79048.08,0.0,-1.0,0.0,0.0]
[1778903677883,63.22,79048.11,0.0,-1.0,0.0,0.0]
[1778903678058,63.22,79048.11,0.0,-1.0,0.0,0.0]
[1778903683320,63.22,79048.08,0.0,-1.0,0.0,0.0]
[1778903691443,63.22,79047.93,0.0,-1.0,0.0,0.0]
[1778903691558,63.22,79047.93,0.0,-1.0,0.0,0.0]
[1778903691559,63.22,79047.93,0.0,-1.0,0.0,0.0]
[1778903691807,63.22,79047.93,0.0,-1.0,0.0,0.0]
[1778903691909,63.22,79047.93,0.0,-1.0,0.0,0.0]
[1778903698425,63.22,79051.03,0.0,-1.0,0.0,0.0]
[1778903699575,63.22,79051.03,0.0,-1.0,0.0,0.0]
[1778903699807,63.22,79051.03,0.0,-1.0,0.0,0.0]
[1778903699908,63.22,79053.27,0.0,-1.0,0.0,0.0]
[1778903700251,63.22,79053.27,0.0,-1.0,0.0,0.0]
[1778903700309,63.22,79053.27,0.0,-1.0,0.0,0.0]
[1778903700439,63.22,79055.16,0.0,-1.0,0.0,0.0]
[1778903701446,63.22,79057.76,0.0,-1.0,0.0,0.0]
[1778903702453,63.22,79058.54,0.0,-1.0,0.0,0.0]
[1778903703460,63.22,79059.32,0.0,-1.0,0.0,0.0]
[1778903704913,63.22,79059.32,0.0,-1.0,0.0,0.0]
[1778903705062,63.22,79059.48,0.0,-1.0,0.0,0.0]
[1778903711495,63.22,79059.37,0.0,-1.0,0.0,0.0]
[1778903711558,63.22,79059.37,0.0,-1.0,0.0,0.0]
[1778903711594,63.22,79059.37,0.0,-1.0,0.0,0.0]
[1778903713530,63.22,79060.56,0.0,-1.0,0.0,0.0]
[1778903714537,63.22,79061.08,0.0,-1.0,0.0,0.0]
[1778903715266,63.22,79061.08,0.0,-1.0,0.0,0.0]
[1778903715316,63.22,79061.08,0.0,-1.0,0.0,0.0]
[1778903720500,63.22,79061.31,0.0,-1.0,0.0,0.0]
[1778903720561,63.22,79061.31,0.0,-1.0,0.0,0.0]
[1778903725162,63.22,79061.35,0.0,-1.0,0.0,0.0]
[1778903725307,63.22,79061.35,0.0,-1.0,0.0,0.0]
[1778903725325,63.22,79061.35,0.0,-1.0,0.0,0.0]
[1778903732267,63.22,79061.35,0.0,-1.0,0.0,0.0]
[1778903732308,63.22,79061.35,0.0,-1.0,0.0,0.0]
[1778903732334,63.22,79061.35,0.0,-1.0,0.0,0.0]
[1778903733800,63.22,79064.15,0.0,-1.0,0.0,0.0]
[1778903734677,63.22,79069.22,0.0,-1.0,0.0,0.0]
[1778903735814,63.22,79069.22,0.0,-1.0,0.0,0.0]
[1778903735975,63.22,79073.11,0.0,-1.0,0.0,0.0]
[1778903736058,63.22,79073.11,0.0,-1.0,0.0,0.0]
[1778903736343,63.22,79073.11,0.0,-1.0,0.0,0.0]
[1778903736560,63.22,79073.11,0.0,-1.0,0.0,0.0]
[1778903736691,63.22,79073.26,0.0,-1.0,0.0,0.0]
[1778903737698,63.22,79077.59,0.0,-1.0,0.0,0.0]
[1778903742733,63.22,79077.81,0.0,-1.0,0.0,0.0]
[1778903747769,63.22,79077.75,0.0,-1.0,0.0,0.0]
[1778903748391,63.22,79077.75,0.0,-1.0,0.0,0.0]
[1778903748563,63.22,79077.75,0.0,-1.0,0.0,0.0]
[1778903748673,63.22,79077.75,0.0,-1.0,0.0,0.0]
[1778903748808,63.22,79077.75,0.0,-1.0,0.0,0.0]
[1778903748830,63.22,79077.88,0.0,-1.0,0.0,0.0]
[1778903754819,63.22,79077.99,0.0,-1.0,0.0,0.0]
[1778903756834,63.22,79079.61,0.0,-1.0,0.0,0.0]
[1778903757134,63.22,79079.61,0.0,-1.0,0.0,0.0]
[1778903757307,63.22,79079.61,0.0,-1.0,0.0,0.0]
[1778903757873,63.22,79079.61,0.0,-1.0,0.0,0.0]
[1778903757972,63.22,79080.4,0.0,-1.0,0.0,0.0]
[1778903758058,63.22,79080.4,0.0,-1.0,0.0,0.0]
[1778903763883,63.22,79080.63,0.0,-1.0,0.0,0.0]
[1778903764890,63.22,79081.81,0.0,-1.0,0.0,0.0]
[1778903765329,63.22,79081.81,0.0,-1.0,0.0,0.0]
[1778903765558,63.22,79081.81,0.0,-1.0,0.0,0.0]
[1778903765832,63.22,79081.81,0.0,-1.0,0.0,0.0]
[1778903765897,63.22,79081.95,0.0,-1.0,0.0,0.0]
[1778903766058,63.22,79081.95,0.0,-1.0,0.0,0.0]
[1778903774960,63.22,79081.95,0.0,-1.0,0.0,0.0]
[1778903775899,63.22,79081.95,0.0,-1.0,0.0,0.0]
[1778903776000,63.22,79081.95,0.0,-1.0,0.0,0.0]
[1778903776056,63.22,79081.95,0.0,-1.0,0.0,0.0]
[1778903776641,63.22,79081.95,0.0,-1.0,0.0,0.0]
[1778903776809,63.22,79081.95,0.0,-1.0,0.0,0.0]
[1778903776974,63.22,79081.97,0.0,-1.0,0.0,0.0]
[1778903777982,63.22,79084.8,0.0,-1.0,0.0,0.0]
[1778903778988,63.22,79085.59,0.0,-1.0,0.0,0.0]
[1778903781002,63.22,79086.42,0.0,-1.0,0.0,0.0]
[1778903781291,63.22,79086.42,0.0,-1.0,0.0,0.0]
[1778903781308,63.22,79086.42,0.0,-1.0,0.0,0.0]
[1778903782009,63.22,79089.57,0.0,-1.0,0.0,0.0]
[1778903782031,63.22,79089.57,0.0,-1.0,0.0,0.0]
[1778903782058,63.22,79089.57,0.0,-1.0,0.0,0.0]
[1778903789943,63.22,79089.75,0.0,-1.0,0.0,0.0]
[1778903790057,63.22,79090.11,0.0,-1.0,0.0,0.0]
[1778903790529,63.22,79090.11,0.0,-1.0,0.0,0.0]
[1778903790559,63.22,79090.11,0.0,-1.0,0.0,0.0]
[1778903790577,63.22,79090.93,0.0,-1.0,0.0,0.0]
[1778903791072,63.22,79090.73,0.0,-1.0,0.0,0.0]
[1778903792079,63.22,79091.13,0.0,-1.0,0.0,0.0]
[1778903795100,63.22,79093.54,0.0,-1.0,0.0,0.0]
[1778903799997,63.22,79093.54,0.0,-1.0,0.0,0.0]
[1778903800058,63.22,79093.3,0.0,-1.0,0.0,0.0]
[1778903801142,63.22,79094.07,0.0,-1.0,0.0,0.0]
[1778903805085,63.22,79094.06,0.0,-1.0,0.0,0.0]
[1778903805308,63.22,79094.06,0.0,-1.0,0.0,0.0]
[1778903805897,63.22,79094.06,0.0,-1.0,0.0,0.0]
[1778903805909,63.22,79094.06,0.0,-1.0,0.0,0.0]
[1778903806057,63.22,79094.06,0.0,-1.0,0.0,0.0]
[1778903811212,63.22,79094.05,0.0,-1.0,0.0,0.0]
[1778903813124,63.22,79093.82,0.0,-1.0,0.0,0.0]
[1778903813308,63.22,79093.82,0.0,-1.0,0.0,0.0]
[1778903813916,63.22,79093.82,0.0,-1.0,0.0,0.0]
[1778903814017,63.22,79093.15,0.0,-1.0,0.0,0.0]
[1778903814233,63.22,79091.74,0.0,-1.0,0.0,0.0]
[1778903815240,63.22,79094.44,0.0,-1.0,0.0,0.0]
[1778903822289,63.22,79094.56,0.0,-1.0,0.0,0.0]
[1778903823407,63.22,79094.56,0.0,-1.0,0.0,0.0]
[1778903823559,63.22,79094.56,0.0,-1.0,0.0,0.0]
[1778903823660,63.22,79095.35,0.0,-1.0,0.0,0.0]
[1778903824525,63.22,79095.35,0.0,-1.0,0.0,0.0]
[1778903824559,63.22,79095.35,0.0,-1.0,0.0,0.0]
[1778903825310,63.22,79096.16,0.0,-1.0,0.0,0.0]
[1778903833445,63.22,79095.99,0.0,-1.0,0.0,0.0]
[1778903835047,63.22,79095.99,0.0,-1.0,0.0,0.0]
[1778903835057,63.22,79095.99,0.0,-1.0,0.0,0.0]
[1778903836808,63.22,79095.92,0.0,-1.0,0.0,0.0]
[1778903836904,63.22,79095.97,0.0,-1.0,0.0,0.0]
[1778903843436,63.22,79095.94,0.0,-1.0,0.0,0.0]
[1778903845995,63.22,79095.94,0.0,-1.0,0.0,0.0]
[1778903846033,63.22,79095.94,0.0,-1.0,0.0,0.0]
[1778903845450,63.22,79088.08,0.0,-1.0,0.0,0.0]
[1778903846457,63.22,79084.8,0.0,-1.0,0.0,0.0]
[1778903847464,63.22,79084.26,0.0,-1.0,0.0,0.0]
[1778903851492,63.22,79084.42,0.0,-1.0,0.0,0.0]
[1778903854513,63.22,79083.88,0.0,-1.0,0.0,0.0]
[1778903859636,63.22,79083.88,0.0,-1.0,0.0,0.0]
[1778903859808,63.22,79083.88,0.0,-1.0,0.0,0.0]
[1778903864808,63.22,79083.88,0.0,-1.0,0.0,0.0]
[1778903864909,63.22,79083.49,0.0,-1.0,0.0,0.0]
[1778903869933,63.22,79083.46,0.0,-1.0,0.0,0.0]
[1778903870530,63.22,79083.46,0.0,-1.0,0.0,0.0]
[1778903870557,63.22,79083.46,0.0,-1.0,0.0,0.0]
[1778903877674,63.22,79083.5,0.0,-1.0,0.0,0.0]
[1778903883716,63.22,79083.47,0.0,-1.0,0.0,0.0]
[1778903892760,63.22,79083.33,0.0,-1.0,0.0,0.0]
[1778903892809,63.22,79083.33,0.0,-1.0,0.0,0.0]
[1778903895114,63.22,79082.9,0.0,-1.0,0.0,0.0]
[1778903895308,63.22,79082.9,0.0,-1.0,0.0,0.0]
[1778903900837,63.22,79082.8,0.0,-1.0,0.0,0.0]
[1778903904903,63.22,79082.4,0.0,-1.0,0.0,0.0]
[1778903905058,63.22,79082.4,0.0,-1.0,0.0,0.0]
[1778903908893,63.22,79072.35,0.0,-1.0,0.0,0.0]
[1778903909254,63.22,79072.35,0.0,-1.0,0.0,0.0]
[1778903909309,63.22,79072.35,0.0,-1.0,0.0,0.0]
[1778903909900,63.22,79069.46,0.0,-1.0,0.0,0.0]
[1778903912157,63.22,79069.94,0.0,-1.0,0.0,0.0]
[1778903912307,63.22,79068.2,0.0,-1.0,0.0,0.0]
[1778903917956,63.22,79068.15,0.0,-1.0,0.0,0.0]
[1778903919673,63.22,79068.17,0.0,-1.0,0.0,0.0]
[1778903919807,63.22,79068.17,0.0,-1.0,0.0,0.0]
[1778903926012,63.22,79068.25,0.0,-1.0,0.0,0.0]
[1778903930758,63.22,79068.25,0.0,-1.0,0.0,0.0]
[1778903930807,63.22,79068.25,0.0,-1.0,0.0,0.0]
[1778903931623,63.22,79068.25,0.0,-1.0,0.0,0.0]
[1778903931807,63.22,79068.25,0.0,-1.0,0.0,0.0]
[1778903937089,63.22,79068.06,0.0,-1.0,0.0,0.0]
[1778903938748,63.22,79065.03,0.0,-1.0,0.0,0.0]
[1778903938810,63.22,79065.03,0.0,-1.0,0.0,0.0]
[1778903942039,63.22,79059.35,0.0,-1.0,0.0,0.0]
[1778903942057,63.22,79059.35,0.0,-1.0,0.0,0.0]
[1778903946596,63.22,79059.12,0.0,-1.0,0.0,0.0]
[1778903946807,63.22,79059.12,0.0,-1.0,0.0,0.0]
[1778903952194,63.22,79058.76,0.0,-1.0,0.0,0.0]
[1778903958236,63.22,79059.08,0.0,-1.0,0.0,0.0]
[1778903959324,63.22,79059.08,0.0,-1.0,0.0,0.0]
[1778903959558,63.22,79059.08,0.0,-1.0,0.0,0.0]
[1778903962048,63.22,79059.08,0.0,-1.0,0.0,0.0]
[1778903962058,63.22,79059.08,0.0,-1.0,0.0,0.0]
[1778903967299,63.22,79060.5,0.0,-1.0,0.0,0.0]
[1778903970988,63.22,79060.5,0.0,-1.0,0.0,0.0]
[1778903971059,63.22,79060.5,0.0,-1.0,0.0,0.0]
[1778903976370,63.22,79060.95,0.0,-1.0,0.0,0.0]
[1778903978940,63.22,79060.95,0.0,-1.0,0.0,0.0]
[1778903979057,63.22,79060.95,0.0,-1.0,0.0,0.0]
[1778903980398,63.22,79070.12,0.0,-1.0,0.0,0.0]
[1778903982608,63.22,79070.12,0.0,-1.0,0.0,0.0]
[1778903982808,63.22,79070.12,0.0,-1.0,0.0,0.0]
[1778903982910,63.22,79069.85,0.0,-1.0,0.0,0.0]
[1778903989461,63.22,79069.62,0.0,-1.0,0.0,0.0]
[1778903991242,63.22,79069.62,0.0,-1.0,0.0,0.0]
[1778903991309,63.22,79069.87,0.0,-1.0,0.0,0.0]
[1778903991475,63.22,79068.79,0.0,-1.0,0.0,0.0]
[1778903993489,63.22,79063.56,0.0,-1.0,0.0,0.0]
[1778903995200,63.22,79063.56,0.0,-1.0,0.0,0.0]
[1778903994497,63.22,79061.76,0.0,-1.0,0.0,0.0]
[1778903995310,63.22,79061.76,0.0,-1.0,0.0,0.0]
[1778903995503,63.22,79058.56,0.0,-1.0,0.0,0.0]
[1778903996510,63.22,79057.37,0.0,-1.0,0.0,0.0]
[1778903997517,63.22,79055.84,0.0,-1.0,0.0,0.0]
[1778903998524,63.22,79054.22,0.0,-1.0,0.0,0.0]
[1778903999531,63.22,79051.72,0.0,-1.0,0.0,0.0]
[1778904000538,63.22,79046.43,0.0,-1.0,0.0,0.0]
[1778904001545,63.22,79043.32,0.0,-1.0,0.0,0.0]
[1778904002552,63.22,79042.14,0.0,-1.0,0.0,0.0]
[1778904004566,63.22,79047.4,0.0,-1.0,0.0,0.0]
[1778904006159,63.22,79050.0,0.0,-1.0,0.0,0.0]
[1778904007172,63.22,79050.0,0.0,-1.0,0.0,0.0]
[1778904007307,63.22,79050.16,0.0,-1.0,0.0,0.0]
[1778904007587,63.22,79050.5,0.0,-1.0,0.0,0.0]
[1778904012622,63.22,79050.63,0.0,-1.0,0.0,0.0]
[1778904019671,63.22,79050.85,0.0,-1.0,0.0,0.0]
[1778904021149,63.22,79050.85,0.0,-1.0,0.0,0.0]
[1778904021307,63.22,79050.96,0.0,-1.0,0.0,0.0]
[1778904027727,63.22,79051.46,0.0,-1.0,0.0,0.0]
[1778904028336,63.22,79051.46,0.0,-1.0,0.0,0.0]
[1778904028560,63.22,79051.46,0.0,-1.0,0.0,0.0]
[1778904028734,63.22,79051.51,0.0,-1.0,0.0,0.0]
[1778904031755,63.22,79050.72,0.0,-1.0,0.0,0.0]
[1778904036790,63.22,79050.95,0.0,-1.0,0.0,0.0]
[1778904040808,63.22,79050.97,0.0,-1.0,0.0,0.0]
[1778904047867,63.22,79051.06,0.0,-1.0,0.0,0.0]
[1778904053909,63.22,79051.16,0.0,-1.0,0.0,0.0]
[1778904055923,63.22,79052.73,0.0,-1.0,0.0,0.0]
[1778904056930,63.22,79054.33,0.0,-1.0,0.0,0.0]
[1778904059486,63.22,79054.89,0.0,-1.0,0.0,0.0]
[1778904059559,63.22,79054.89,0.0,-1.0,0.0,0.0]
[1778904059715,63.22,79054.89,0.0,-1.0,0.0,0.0]
[1778904059808,63.22,79054.89,0.0,-1.0,0.0,0.0]
[1778904059951,63.22,79055.02,0.0,-1.0,0.0,0.0]
[1778904062972,63.22,79056.0,0.0,-1.0,0.0,0.0]
[1778904065993,63.22,79056.79,0.0,-1.0,0.0,0.0]
[1778904067000,63.22,79058.85,0.0,-1.0,0.0,0.0]
[1778904069445,63.22,79059.45,0.0,-1.0,0.0,0.0]
[1778904069559,63.22,79059.45,0.0,-1.0,0.0,0.0]
[1778904069570,63.22,79059.45,0.0,-1.0,0.0,0.0]
[1778904069807,63.22,79059.45,0.0,-1.0,0.0,0.0]
[1778904070023,63.22,79058.98,0.0,-1.0,0.0,0.0]
[1778904072036,63.22,79060.82,0.0,-1.0,0.0,0.0]
[1778904077071,63.22,79060.7,0.0,-1.0,0.0,0.0]
[1778904077377,63.22,79060.7,0.0,-1.0,0.0,0.0]
[1778904077561,63.22,79060.7,0.0,-1.0,0.0,0.0]
[1778904077599,63.22,79060.7,0.0,-1.0,0.0,0.0]
[1778904077808,63.22,79060.7,0.0,-1.0,0.0,0.0]
[1778904077894,63.22,79060.7,0.0,-1.0,0.0,0.0]
[1778904083113,63.22,79061.82,0.0,-1.0,0.0,0.0]
[1778904086134,63.22,79061.15,0.0,-1.0,0.0,0.0]
[1778904091173,63.22,79060.35,0.0,-1.0,0.0,0.0]
[1778904093650,63.22,79060.4,0.0,-1.0,0.0,0.0]
[1778904093808,63.22,79060.4,0.0,-1.0,0.0,0.0]
[1778904093900,63.22,79060.4,0.0,-1.0,0.0,0.0]
[1778904094057,63.22,79060.4,0.0,-1.0,0.0,0.0]
[1778904094194,63.22,79060.8,0.0,-1.0,0.0,0.0]
[1778904100236,63.22,79060.87,0.0,-1.0,0.0,0.0]
[1778904107274,63.22,79060.97,0.0,-1.0,0.0,0.0]
[1778904107315,63.22,79060.97,0.0,-1.0,0.0,0.0]
[1778904107338,63.22,79060.97,0.0,-1.0,0.0,0.0]
[1778904107324,63.22,79060.97,0.0,-1.0,0.0,0.0]
[1778904107560,63.22,79060.97,0.0,-1.0,0.0,0.0]
[1778904111313,63.22,79057.22,0.0,-1.0,0.0,0.0]
[1778904112320,63.22,79052.92,0.0,-1.0,0.0,0.0]
[1778904113327,63.22,79051.63,0.0,-1.0,0.0,0.0]
[1778904114048,63.22,79051.63,0.0,-1.0,0.0,0.0]
[1778904114059,63.22,79051.63,0.0,-1.0,0.0,0.0]
[1778904114278,63.22,79051.63,0.0,-1.0,0.0,0.0]
[1778904114308,63.22,79051.63,0.0,-1.0,0.0,0.0]
[1778904114334,63.22,79051.19,0.0,-1.0,0.0,0.0]
[1778904115349,63.22,79049.2,0.0,-1.0,0.0,0.0]
[1778904116351,63.22,79044.16,0.0,-1.0,0.0,0.0]
[1778904117358,63.22,79043.06,0.0,-1.0,0.0,0.0]
[1778904117858,63.22,79043.06,0.0,-1.0,0.0,0.0]
[1778904118057,63.22,79043.06,0.0,-1.0,0.0,0.0]
[1778904118079,63.22,79043.06,0.0,-1.0,0.0,0.0]
[1778904118308,63.22,79043.06,0.0,-1.0,0.0,0.0]
[1778904118365,63.22,79043.14,0.0,-1.0,0.0,0.0]
[1778904121386,63.22,79042.22,0.0,-1.0,0.0,0.0]
[1778904122393,63.22,79043.58,0.0,-1.0,0.0,0.0]
[1778904123400,63.22,79044.72,0.0,-1.0,0.0,0.0]
[1778904124407,63.22,79040.26,0.0,-1.0,0.0,0.0]
[1778904125414,63.22,79028.47,0.0,-1.0,0.0,0.0]
[1778904126421,63.22,79020.86,0.0,-1.0,0.0,0.0]
[1778904127428,63.22,79020.9,0.0,-1.0,0.0,0.0]
[1778904128436,63.22,79018.96,0.0,-1.0,0.0,0.0]
[1778904129443,63.22,79017.63,0.0,-1.0,0.0,0.0]
[1778904130450,63.22,79016.86,0.0,-1.0,0.0,0.0]
[1778904131458,63.22,79014.72,0.0,-1.0,0.0,0.0]
[1778904132892,63.22,79014.72,0.0,-1.0,0.0,0.0]
[1778904133058,63.22,79014.72,0.0,-1.0,0.0,0.0]
[1778904133225,63.22,79014.72,0.0,-1.0,0.0,0.0]
[1778904133308,63.22,79014.72,0.0,-1.0,0.0,0.0]
[1778904133326,63.22,79015.39,0.0,-1.0,0.0,0.0]
[1778904138506,63.22,79014.96,0.0,-1.0,0.0,0.0]
[1778904142534,63.22,79015.66,0.0,-1.0,0.0,0.0]
[1778904143541,63.22,79018.15,0.0,-1.0,0.0,0.0]
[1778904144548,63.22,79019.09,0.0,-1.0,0.0,0.0]
[1778904145555,63.22,79019.77,0.0,-1.0,0.0,0.0]
[1778904146562,63.22,79028.46,0.0,-1.0,0.0,0.0]
[1778904147569,63.22,79036.41,0.0,-1.0,0.0,0.0]
[1778904148576,63.22,79037.78,0.0,-1.0,0.0,0.0]
[1778904149461,63.22,79037.78,0.0,-1.0,0.0,0.0]
[1778904149719,63.22,79037.78,0.0,-1.0,0.0,0.0]
[1778904150198,63.22,79037.78,0.0,-1.0,0.0,0.0]
[1778904150299,63.22,79038.69,0.0,-1.0,0.0,0.0]
[1778904151597,63.22,79041.06,0.0,-1.0,0.0,0.0]
[1778904152604,63.22,79042.77,0.0,-1.0,0.0,0.0]
[1778904153611,63.22,79041.41,0.0,-1.0,0.0,0.0]
[1778904154618,63.22,79036.44,0.0,-1.0,0.0,0.0]
[1778904155625,63.22,79035.46,0.0,-1.0,0.0,0.0]
[1778904156632,63.22,79034.64,0.0,-1.0,0.0,0.0]
[1778904158012,63.22,79034.64,0.0,-1.0,0.0,0.0]
[1778904158061,63.22,79034.64,0.0,-1.0,0.0,0.0]
[1778904158259,63.22,79034.64,0.0,-1.0,0.0,0.0]
[1778904158308,63.22,79034.64,0.0,-1.0,0.0,0.0]
[1778904158279,63.22,79036.04,0.0,-1.0,0.0,0.0]
[1778904158646,63.22,79037.29,0.0,-1.0,0.0,0.0]
[1778904163681,63.22,79037.77,0.0,-1.0,0.0,0.0]
[1778904166702,63.22,79036.4,0.0,-1.0,0.0,0.0]
[1778904171737,63.22,79036.46,0.0,-1.0,0.0,0.0]
[1778904174060,63.22,79036.38,0.0,-1.0,0.0,0.0]
[1778904174308,63.22,79036.38,0.0,-1.0,0.0,0.0]
[1778904174354,63.22,79036.38,0.0,-1.0,0.0,0.0]
[1778904174322,63.22,79036.45,0.0,-1.0,0.0,0.0]
[1778904174560,63.22,79036.45,0.0,-1.0,0.0,0.0]
[1778904179793,63.22,79036.63,0.0,-1.0,0.0,0.0]
[1778904181808,63.22,79041.2,0.0,-1.0,0.0,0.0]
[1778904182814,63.22,79042.36,0.0,-1.0,0.0,0.0]
[1778904183892,63.22,79042.36,0.0,-1.0,0.0,0.0]
[1778904184057,63.22,79042.36,0.0,-1.0,0.0,0.0]
[1778904184110,63.22,79042.36,0.0,-1.0,0.0,0.0]
[1778904184308,63.22,79042.36,0.0,-1.0,0.0,0.0]
[1778904184405,63.22,79042.47,0.0,-1.0,0.0,0.0]
[1778904184828,63.22,79035.47,0.0,-1.0,0.0,0.0]
[1778904185835,63.22,79033.56,0.0,-1.0,0.0,0.0]
[1778904187068,63.22,79033.56,0.0,-1.0,0.0,0.0]
[1778904187308,63.22,79033.56,0.0,-1.0,0.0,0.0]
[1778904187409,63.22,79033.28,0.0,-1.0,0.0,0.0]
[1778904188676,63.22,79033.28,0.0,-1.0,0.0,0.0]
[1778904188808,63.22,79033.28,0.0,-1.0,0.0,0.0]
[1778904194898,63.22,79035.24,0.0,-1.0,0.0,0.0]
[1778904196912,63.22,79040.48,0.0,-1.0,0.0,0.0]
[1778904197474,63.22,79040.48,0.0,-1.0,0.0,0.0]
[1778904197562,63.22,79040.48,0.0,-1.0,0.0,0.0]
[1778904197837,63.22,79040.48,0.0,-1.0,0.0,0.0]
[1778904198057,63.22,79040.48,0.0,-1.0,0.0,0.0]
[1778904198158,63.22,79044.1,0.0,-1.0,0.0,0.0]
[1778904200940,63.22,79044.92,0.0,-1.0,0.0,0.0]
[1778904202217,63.22,79044.92,0.0,-1.0,0.0,0.0]
[1778904202309,63.22,79044.92,0.0,-1.0,0.0,0.0]
[1778904202334,63.22,79044.92,0.0,-1.0,0.0,0.0]
[1778904202372,63.22,79045.94,0.0,-1.0,0.0,0.0]
[1778904202560,63.22,79045.94,0.0,-1.0,0.0,0.0]
[1778904210007,63.22,79046.97,0.0,-1.0,0.0,0.0]
[1778904211010,63.22,79048.71,0.0,-1.0,0.0,0.0]
[1778904213144,63.22,79048.61,0.0,-1.0,0.0,0.0]
[1778904213309,63.22,79048.61,0.0,-1.0,0.0,0.0]
[1778904213437,63.22,79048.61,0.0,-1.0,0.0,0.0]
[1778904213342,63.22,79049.77,0.0,-1.0,0.0,0.0]
[1778904213558,63.22,79049.77,0.0,-1.0,0.0,0.0]
[1778904214031,63.22,79050.87,0.0,-1.0,0.0,0.0]
[1778904220073,63.22,79053.16,0.0,-1.0,0.0,0.0]
[1778904221080,63.22,79054.29,0.0,-1.0,0.0,0.0]
[1778904222087,63.22,79055.51,0.0,-1.0,0.0,0.0]
[1778904224325,63.22,79055.29,0.0,-1.0,0.0,0.0]
[1778904224426,63.22,79055.33,0.0,-1.0,0.0,0.0]
[1778904224559,63.22,79055.33,0.0,-1.0,0.0,0.0]
[1778904226115,63.22,79056.46,0.0,-1.0,0.0,0.0]
[1778904227122,63.22,79057.33,0.0,-1.0,0.0,0.0]
[1778904229136,63.22,79058.62,0.0,-1.0,0.0,0.0]
[1778904230143,63.22,79060.27,0.0,-1.0,0.0,0.0]
[1778904231231,63.22,79060.27,0.0,-1.0,0.0,0.0]
[1778904231308,63.22,79060.27,0.0,-1.0,0.0,0.0]
[1778904231468,63.22,79060.27,0.0,-1.0,0.0,0.0]
[1778904231332,63.22,79060.28,0.0,-1.0,0.0,0.0]
[1778904231564,63.22,79060.28,0.0,-1.0,0.0,0.0]
[1778904237192,63.22,79060.74,0.0,-1.0,0.0,0.0]
[1778904239206,63.22,79063.65,0.0,-1.0,0.0,0.0]
[1778904241220,63.22,79064.59,0.0,-1.0,0.0,0.0]
[1778904242227,63.22,79067.17,0.0,-1.0,0.0,0.0]
[1778904243480,63.22,79067.17,0.0,-1.0,0.0,0.0]
[1778904243234,63.22,79069.46,0.0,-1.0,0.0,0.0]
[1778904243559,63.22,79069.46,0.0,-1.0,0.0,0.0]
[1778904243915,63.22,79069.46,0.0,-1.0,0.0,0.0]
[1778904244058,63.22,79069.46,0.0,-1.0,0.0,0.0]
[1778904244241,63.22,79071.33,0.0,-1.0,0.0,0.0]
[1778904249276,63.22,79071.31,0.0,-1.0,0.0,0.0]
[1778904253304,63.22,79072.2,0.0,-1.0,0.0,0.0]
[1778904254612,63.22,79072.2,0.0,-1.0,0.0,0.0]
[1778904254774,63.22,79072.2,0.0,-1.0,0.0,0.0]
[1778904254808,63.22,79072.2,0.0,-1.0,0.0,0.0]
[1778904254868,63.22,79072.2,0.0,-1.0,0.0,0.0]
[1778904259349,63.22,79069.94,0.0,-1.0,0.0,0.0]
[1778904263377,63.22,79070.59,0.0,-1.0,0.0,0.0]
[1778904268420,63.22,79068.46,0.0,-1.0,0.0,0.0]
[1778904271205,63.22,79067.93,0.0,-1.0,0.0,0.0]
[1778904271308,63.22,79067.93,0.0,-1.0,0.0,0.0]
[1778904271441,63.22,79067.83,0.0,-1.0,0.0,0.0]
[1778904271531,63.22,79067.83,0.0,-1.0,0.0,0.0]
[1778904271558,63.22,79067.83,0.0,-1.0,0.0,0.0]
[1778904276476,63.22,79069.31,0.0,-1.0,0.0,0.0]
[1778904277483,63.22,79070.2,0.0,-1.0,0.0,0.0]
[1778904278365,63.22,79070.2,0.0,-1.0,0.0,0.0]
[1778904278490,63.22,79069.77,0.0,-1.0,0.0,0.0]
[1778904278559,63.22,79069.77,0.0,-1.0,0.0,0.0]
[1778904278660,63.22,79069.77,0.0,-1.0,0.0,0.0]
[1778904278807,63.22,79069.77,0.0,-1.0,0.0,0.0]
[1778904279497,63.22,79070.59,0.0,-1.0,0.0,0.0]
[1778904280504,63.22,79071.82,0.0,-1.0,0.0,0.0]
[1778904283320,63.22,79071.87,0.0,-1.0,0.0,0.0]
[1778904283505,63.22,79071.87,0.0,-1.0,0.0,0.0]
[1778904283525,63.22,79072.5,0.0,-1.0,0.0,0.0]
[1778904283559,63.22,79072.5,0.0,-1.0,0.0,0.0]
[1778904284532,63.22,79071.81,0.0,-1.0,0.0,0.0]
[1778904285539,63.22,79073.23,0.0,-1.0,0.0,0.0]
[1778904286546,63.22,79074.2,0.0,-1.0,0.0,0.0]
[1778904289567,63.22,79075.86,0.0,-1.0,0.0,0.0]
[1778904290574,63.22,79078.18,0.0,-1.0,0.0,0.0]
[1778904291668,63.22,79078.18,0.0,-1.0,0.0,0.0]
[1778904291808,63.22,79078.18,0.0,-1.0,0.0,0.0]
[1778904292103,63.22,79078.18,0.0,-1.0,0.0,0.0]
[1778904292308,63.22,79078.18,0.0,-1.0,0.0,0.0]
[1778904292394,63.22,79079.59,0.0,-1.0,0.0,0.0]
[1778904292588,63.22,79078.79,0.0,-1.0,0.0,0.0]
[1778904293595,63.22,79079.52,0.0,-1.0,0.0,0.0]
[1778904295609,63.22,79080.16,0.0,-1.0,0.0,0.0]
[1778904300603,63.22,79079.81,0.0,-1.0,0.0,0.0]
[1778904300792,63.22,79079.81,0.0,-1.0,0.0,0.0]
[1778904300808,63.22,79079.81,0.0,-1.0,0.0,0.0]
[1778904300885,63.22,79079.85,0.0,-1.0,0.0,0.0]
[1778904302659,63.22,79078.82,0.0,-1.0,0.0,0.0]
[1778904303665,63.22,79077.35,0.0,-1.0,0.0,0.0]
[1778904307693,63.22,79075.48,0.0,-1.0,0.0,0.0]
[1778904310143,63.22,79075.92,0.0,-1.0,0.0,0.0]
[1778904310208,63.22,79075.92,0.0,-1.0,0.0,0.0]
[1778904310309,63.22,79075.92,0.0,-1.0,0.0,0.0]
[1778904310357,63.22,79075.96,0.0,-1.0,0.0,0.0]
[1778904315749,63.22,79076.65,0.0,-1.0,0.0,0.0]
[1778904320784,63.22,79076.82,0.0,-1.0,0.0,0.0]
[1778904329847,63.22,79076.68,0.0,-1.0,0.0,0.0]
[1778904331861,63.22,79076.7,0.0,-1.0,0.0,0.0]
[1778904332793,63.22,79076.7,0.0,-1.0,0.0,0.0]
[1778904332808,63.22,79076.7,0.0,-1.0,0.0,0.0]
[1778904333020,63.22,79076.7,0.0,-1.0,0.0,0.0]
[1778904333057,63.22,79076.7,0.0,-1.0,0.0,0.0]
[1778904333121,63.22,79076.74,0.0,-1.0,0.0,0.0]
[1778904341931,63.22,79077.42,0.0,-1.0,0.0,0.0]
[1778904345959,63.22,79078.51,0.0,-1.0,0.0,0.0]
[1778904347490,63.22,79078.51,0.0,-1.0,0.0,0.0]
[1778904347557,63.22,79078.51,0.0,-1.0,0.0,0.0]
[1778904347585,63.22,79078.93,0.0,-1.0,0.0,0.0]
[1778904347781,63.22,79078.93,0.0,-1.0,0.0,0.0]
[1778904347807,63.22,79078.93,0.0,-1.0,0.0,0.0]
[1778904353008,63.22,79079.28,0.0,-1.0,0.0,0.0]
[1778904354016,63.22,79078.12,0.0,-1.0,0.0,0.0]
[1778904355022,63.22,79076.68,0.0,-1.0,0.0,0.0]
[1778904356111,63.22,79076.68,0.0,-1.0,0.0,0.0]
[1778904356308,63.22,79076.68,0.0,-1.0,0.0,0.0]
[1778904356456,63.22,79076.68,0.0,-1.0,0.0,0.0]
[1778904356559,63.22,79076.68,0.0,-1.0,0.0,0.0]
[1778904356500,63.22,79076.33,0.0,-1.0,0.0,0.0]
[1778904357036,63.22,79074.77,0.0,-1.0,0.0,0.0]
[1778904358043,63.22,79074.09,0.0,-1.0,0.0,0.0]
[1778904362071,63.22,79070.84,0.0,-1.0,0.0,0.0]
[1778904362950,63.22,79070.84,0.0,-1.0,0.0,0.0]
[1778904363061,63.22,79070.84,0.0,-1.0,0.0,0.0]
[1778904363378,63.22,79070.84,0.0,-1.0,0.0,0.0]
[1778904363559,63.22,79070.84,0.0,-1.0,0.0,0.0]
[1778904363408,63.22,79069.84,0.0,-1.0,0.0,0.0]
[1778904365092,63.22,79069.22,0.0,-1.0,0.0,0.0]
[1778904370127,63.22,79069.1,0.0,-1.0,0.0,0.0]
[1778904376169,63.22,79069.06,0.0,-1.0,0.0,0.0]
[1778904382211,63.22,79069.2,0.0,-1.0,0.0,0.0]
[1778904387246,63.22,79069.28,0.0,-1.0,0.0,0.0]
[1778904389997,63.22,79069.43,0.0,-1.0,0.0,0.0]
[1778904390060,63.22,79069.43,0.0,-1.0,0.0,0.0]
[1778904390599,63.22,79069.43,0.0,-1.0,0.0,0.0]
[1778904390226,63.22,79069.43,0.0,-1.0,0.0,0.0]
[1778904390760,63.22,79069.43,0.0,-1.0,0.0,0.0]
[1778904391276,63.22,79069.09,0.0,-1.0,0.0,0.0]
[1778904392283,63.22,79066.21,0.0,-1.0,0.0,0.0]
[1778904393490,63.22,79066.21,0.0,-1.0,0.0,0.0]
[1778904393559,63.22,79066.21,0.0,-1.0,0.0,0.0]
[1778904397318,63.22,79065.39,0.0,-1.0,0.0,0.0]
[1778904398325,63.22,79065.99,0.0,-1.0,0.0,0.0]
[1778904398946,63.22,79065.99,0.0,-1.0,0.0,0.0]
[1778904399057,63.22,79065.99,0.0,-1.0,0.0,0.0]
[1778904399332,63.22,79065.54,0.0,-1.0,0.0,0.0]
[1778904404368,63.22,79065.61,0.0,-1.0,0.0,0.0]
[1778904405375,63.22,79066.13,0.0,-1.0,0.0,0.0]
[1778904410410,63.22,79065.67,0.0,-1.0,0.0,0.0]
[1778904411794,63.22,79065.63,0.0,-1.0,0.0,0.0]
[1778904411807,63.22,79065.63,0.0,-1.0,0.0,0.0]
[1778904412311,63.22,79065.63,0.0,-1.0,0.0,0.0]
[1778904412559,63.22,79065.63,0.0,-1.0,0.0,0.0]
[1778904412660,63.22,79065.63,0.0,-1.0,0.0,0.0]
[1778904418468,63.22,79065.62,0.0,-1.0,0.0,0.0]
[1778904423503,63.22,79065.51,0.0,-1.0,0.0,0.0]
[1778904430552,63.22,79064.66,0.0,-1.0,0.0,0.0]
[1778904433788,63.22,79064.92,0.0,-1.0,0.0,0.0]
[1778904433808,63.22,79064.92,0.0,-1.0,0.0,0.0]
[1778904434293,63.22,79064.92,0.0,-1.0,0.0,0.0]
[1778904434308,63.22,79064.92,0.0,-1.0,0.0,0.0]
[1778904434394,63.22,79064.92,0.0,-1.0,0.0,0.0]
[1778904439615,63.22,79064.59,0.0,-1.0,0.0,0.0]
[1778904442636,63.22,79063.07,0.0,-1.0,0.0,0.0]
[1778904443440,63.22,79063.07,0.0,-1.0,0.0,0.0]
[1778904443558,63.22,79063.07,0.0,-1.0,0.0,0.0]
[1778904443643,63.22,79055.75,0.0,-1.0,0.0,0.0]
[1778904444650,63.22,79049.24,0.0,-1.0,0.0,0.0]
[1778904444710,63.22,79049.24,0.0,-1.0,0.0,0.0]
[1778904444808,63.22,79049.24,0.0,-1.0,0.0,0.0]
[1778904450692,63.22,79048.8,0.0,-1.0,0.0,0.0]
[1778904452633,63.22,79048.8,0.0,-1.0,0.0,0.0]
[1778904452660,63.22,79048.8,0.0,-1.0,0.0,0.0]
[1778904452807,63.22,79048.8,0.0,-1.0,0.0,0.0]
[1778904453178,63.22,79048.8,0.0,-1.0,0.0,0.0]
[1778904453307,63.22,79048.8,0.0,-1.0,0.0,0.0]
[1778904453334,63.22,79048.8,0.0,-1.0,0.0,0.0]
[1778904454720,63.22,79049.3,0.0,-1.0,0.0,0.0]
[1778904459755,63.22,79049.11,0.0,-1.0,0.0,0.0]
[1778904460762,63.22,79049.66,0.0,-1.0,0.0,0.0]
[1778904466804,63.22,79049.91,0.0,-1.0,0.0,0.0]
[1778904471839,63.22,79049.77,0.0,-1.0,0.0,0.0]
[1778904477881,63.22,79049.66,0.0,-1.0,0.0,0.0]
[1778904481417,63.22,79049.66,0.0,-1.0,0.0,0.0]
[1778904481558,63.22,79049.66,0.0,-1.0,0.0,0.0]
[1778904481656,63.22,79049.66,0.0,-1.0,0.0,0.0]
[1778904481998,63.22,79049.66,0.0,-1.0,0.0,0.0]
[1778904482059,63.22,79049.66,0.0,-1.0,0.0,0.0]
[1778904487951,63.22,79049.66,0.0,-1.0,0.0,0.0]
[1778904496581,63.22,79049.66,0.0,-1.0,0.0,0.0]
[1778904496676,63.22,79049.74,0.0,-1.0,0.0,0.0]
[1778904496807,63.22,79049.74,0.0,-1.0,0.0,0.0]
[1778904496857,63.22,79049.74,0.0,-1.0,0.0,0.0]
[1778904497057,63.22,79049.74,0.0,-1.0,0.0,0.0]
[1778904497063,63.22,79049.74,0.0,-1.0,0.0,0.0]
[1778904505070,63.22,79049.7,0.0,-1.0,0.0,0.0]
[1778904506077,63.22,79048.87,0.0,-1.0,0.0,0.0]
[1778904517155,63.22,79048.77,0.0,-1.0,0.0,0.0]
[1778904522117,63.22,79048.77,0.0,-1.0,0.0,0.0]
[1778904522308,63.22,79048.77,0.0,-1.0,0.0,0.0]
[1778904522409,63.22,79048.77,0.0,-1.0,0.0,0.0]
[1778904522907,63.22,79048.77,0.0,-1.0,0.0,0.0]
[1778904523057,63.22,79048.77,0.0,-1.0,0.0,0.0]
[1778904535281,63.22,79048.82,0.0,-1.0,0.0,0.0]
[1778904540051,63.22,79048.82,0.0,-1.0,0.0,0.0]
[1778904540058,63.22,79048.82,0.0,-1.0,0.0,0.0]
[1778904540497,63.22,79048.82,0.0,-1.0,0.0,0.0]
[1778904540558,63.22,79048.82,0.0,-1.0,0.0,0.0]
[1778904540598,63.22,79048.82,0.0,-1.0,0.0,0.0]
[1778904541323,63.22,79050.64,0.0,-1.0,0.0,0.0]
[1778904542330,63.22,79055.45,0.0,-1.0,0.0,0.0]
[1778904543337,63.22,79057.05,0.0,-1.0,0.0,0.0]
[1778904548372,63.22,79057.25,0.0,-1.0,0.0,0.0]
[1778904550386,63.22,79059.08,0.0,-1.0,0.0,0.0]
[1778904551508,63.22,79059.08,0.0,-1.0,0.0,0.0]
[1778904551560,63.22,79059.08,0.0,-1.0,0.0,0.0]
[1778904551587,63.22,79059.27,0.0,-1.0,0.0,0.0]
[1778904552400,63.22,79060.17,0.0,-1.0,0.0,0.0]
[1778904552816,63.22,79060.17,0.0,-1.0,0.0,0.0]
[1778904553057,63.22,79060.17,0.0,-1.0,0.0,0.0]
[1778904557897,63.22,79060.14,0.0,-1.0,0.0,0.0]
[1778904558057,63.22,79060.14,0.0,-1.0,0.0,0.0]
[1778904558442,63.22,79059.4,0.0,-1.0,0.0,0.0]
[1778904558976,63.22,79059.4,0.0,-1.0,0.0,0.0]
[1778904559057,63.22,79059.4,0.0,-1.0,0.0,0.0]
[1778904559449,63.22,79059.91,0.0,-1.0,0.0,0.0]
[1778904564484,63.22,79059.93,0.0,-1.0,0.0,0.0]
[1778904570526,63.22,79059.7,0.0,-1.0,0.0,0.0]
[1778904571533,63.22,79058.76,0.0,-1.0,0.0,0.0]
[1778904572531,63.22,79058.76,0.0,-1.0,0.0,0.0]
[1778904572560,63.22,79058.76,0.0,-1.0,0.0,0.0]
[1778904572632,63.22,79058.27,0.0,-1.0,0.0,0.0]
[1778904573549,63.22,79054.89,0.0,-1.0,0.0,0.0]
[1778904574115,63.22,79054.89,0.0,-1.0,0.0,0.0]
[1778904574189,63.22,79054.89,0.0,-1.0,0.0,0.0]
[1778904574556,63.22,79053.6,0.0,-1.0,0.0,0.0]
[1778904577577,63.22,79055.88,0.0,-1.0,0.0,0.0]
[1778904578584,63.22,79059.33,0.0,-1.0,0.0,0.0]
[1778904579591,63.22,79059.97,0.0,-1.0,0.0,0.0]
[1778904584257,63.22,79060.04,0.0,-1.0,0.0,0.0]
[1778904584307,63.22,79060.04,0.0,-1.0,0.0,0.0]
[1778904588497,63.22,79060.03,0.0,-1.0,0.0,0.0]
[1778904588657,63.22,79076.77,0.0,-1.0,0.0,0.0]
[1778904589665,63.22,79084.69,0.0,-1.0,0.0,0.0]
[1778904590671,63.22,79089.78,0.0,-1.0,0.0,0.0]
[1778904592401,63.22,79089.64,0.0,-1.0,0.0,0.0]
[1778904592502,63.22,79089.64,0.0,-1.0,0.0,0.0]
[1778904599734,63.22,79089.24,0.0,-1.0,0.0,0.0]
[1778904601748,63.22,79083.68,0.0,-1.0,0.0,0.0]
[1778904602755,63.22,79076.03,0.0,-1.0,0.0,0.0]
[1778904603762,63.22,79073.91,0.0,-1.0,0.0,0.0]
[1778904604313,63.22,79073.91,0.0,-1.0,0.0,0.0]
[1778904605558,63.22,79073.91,0.0,-1.0,0.0,0.0]
[1778904608797,63.22,79072.99,0.0,-1.0,0.0,0.0]
[1778904609805,63.22,79071.1,0.0,-1.0,0.0,0.0]
[1778904612826,63.22,79070.43,0.0,-1.0,0.0,0.0]
[1778904613767,63.22,79070.43,0.0,-1.0,0.0,0.0]
[1778904613807,63.22,79070.43,0.0,-1.0,0.0,0.0]
[1778904613833,63.22,79069.83,0.0,-1.0,0.0,0.0]
[1778904615848,63.22,79057.34,0.0,-1.0,0.0,0.0]
[1778904616855,63.22,79042.78,0.0,-1.0,0.0,0.0]
[1778904617862,63.22,79043.83,0.0,-1.0,0.0,0.0]
[1778904619030,63.22,79043.78,0.0,-1.0,0.0,0.0]
[1778904619491,63.22,79043.78,0.0,-1.0,0.0,0.0]
[1778904619539,63.22,79043.78,0.0,-1.0,0.0,0.0]
[1778904621890,63.22,79029.02,0.0,-1.0,0.0,0.0]
[1778904622897,63.22,79023.29,0.0,-1.0,0.0,0.0]
[1778904625515,63.22,79021.05,0.0,-1.0,0.0,0.0]
[1778904626655,63.22,79021.05,0.0,-1.0,0.0,0.0]
[1778904626807,63.22,79021.05,0.0,-1.0,0.0,0.0]
[1778904629910,63.22,79023.21,0.0,-1.0,0.0,0.0]
[1778904630058,63.22,79023.21,0.0,-1.0,0.0,0.0]
[1778904631999,63.22,79024.69,0.0,-1.0,0.0,0.0]
[1778904632060,63.22,79024.69,0.0,-1.0,0.0,0.0]
[1778904635608,63.22,79024.6,0.0,-1.0,0.0,0.0]
[1778904635808,63.22,79024.6,0.0,-1.0,0.0,0.0]
[1778904641024,63.22,79028.64,0.0,-1.0,0.0,0.0]
[1778904646059,63.22,79028.84,0.0,-1.0,0.0,0.0]
[1778904648207,63.22,79030.04,0.0,-1.0,0.0,0.0]
[1778904648307,63.22,79030.04,0.0,-1.0,0.0,0.0]
[1778904651114,63.22,79034.54,0.0,-1.0,0.0,0.0]
[1778904651309,63.22,79034.54,0.0,-1.0,0.0,0.0]
[1778904657136,63.22,79034.61,0.0,-1.0,0.0,0.0]
[1778904658932,63.22,79034.61,0.0,-1.0,0.0,0.0]
[1778904659057,63.22,79034.61,0.0,-1.0,0.0,0.0]
[1778904664420,63.22,79036.22,0.0,-1.0,0.0,0.0]
[1778904664558,63.22,79036.22,0.0,-1.0,0.0,0.0]
[1778904667077,63.22,79037.25,0.0,-1.0,0.0,0.0]
[1778904667307,63.22,79037.25,0.0,-1.0,0.0,0.0]
[1778904673248,63.22,79035.82,0.0,-1.0,0.0,0.0]
[1778904675868,63.22,79036.14,0.0,-1.0,0.0,0.0]
[1778904676058,63.22,79035.86,0.0,-1.0,0.0,0.0]
[1778904681304,63.22,79036.92,0.0,-1.0,0.0,0.0]
[1778904685743,63.22,79037.16,0.0,-1.0,0.0,0.0]
[1778904685807,63.22,79037.16,0.0,-1.0,0.0,0.0]
[1778904688145,63.22,79036.9,0.0,-1.0,0.0,0.0]
[1778904688308,63.22,79036.9,0.0,-1.0,0.0,0.0]
[1778904693388,63.22,79037.22,0.0,-1.0,0.0,0.0]
[1778904696969,63.22,79037.05,0.0,-1.0,0.0,0.0]
[1778904697062,63.22,79037.05,0.0,-1.0,0.0,0.0]
[1778904700679,63.22,79032.36,0.0,-1.0,0.0,0.0]
[1778904700809,63.22,79032.36,0.0,-1.0,0.0,0.0]
[1778904706479,63.22,79032.91,0.0,-1.0,0.0,0.0]
[1778904711560,63.22,79033.38,0.0,-1.0,0.0,0.0]
[1778904721584,63.22,79034.38,0.0,-1.0,0.0,0.0]
[1778904725645,63.22,79034.38,0.0,-1.0,0.0,0.0]
[1778904725807,63.22,79034.38,0.0,-1.0,0.0,0.0]
[1778904731655,63.22,79034.42,0.0,-1.0,0.0,0.0]
[1778904735683,63.22,79042.65,0.0,-1.0,0.0,0.0]
[1778904736635,63.22,79042.65,0.0,-1.0,0.0,0.0]
[1778904736808,63.22,79042.65,0.0,-1.0,0.0,0.0]
[1778904742732,63.22,79044.89,0.0,-1.0,0.0,0.0]
[1778904743518,63.22,79044.89,0.0,-1.0,0.0,0.0]
[1778904743557,63.22,79044.89,0.0,-1.0,0.0,0.0]
[1778904743596,63.22,79044.89,0.0,-1.0,0.0,0.0]
[1778904743807,63.22,79044.89,0.0,-1.0,0.0,0.0]
[1778904749781,63.22,79045.82,0.0,-1.0,0.0,0.0]
[1778904754816,63.22,79045.8,0.0,-1.0,0.0,0.0]
[1778904757837,63.22,79055.51,0.0,-1.0,0.0,0.0]
[1778904759847,63.22,79060.21,0.0,-1.0,0.0,0.0]
[1778904760058,63.22,79060.29,0.0,-1.0,0.0,0.0]
[1778904760309,63.22,79060.29,0.0,-1.0,0.0,0.0]
[1778904766902,63.22,79060.83,0.0,-1.0,0.0,0.0]
[1778904770073,63.22,79060.83,0.0,-1.0,0.0,0.0]
[1778904770308,63.22,79060.83,0.0,-1.0,0.0,0.0]
[1778904779993,63.22,79061.76,0.0,-1.0,0.0,0.0]
[1778904785028,63.22,79062.82,0.0,-1.0,0.0,0.0]
[1778904789754,63.22,79062.75,0.0,-1.0,0.0,0.0]
[1778904789808,63.22,79062.75,0.0,-1.0,0.0,0.0]
[1778904789832,63.22,79062.75,0.0,-1.0,0.0,0.0]
[1778904789855,63.22,79062.75,0.0,-1.0,0.0,0.0]
[1778904790062,63.22,79062.75,0.0,-1.0,0.0,0.0]
[1778904796105,63.22,79062.75,0.0,-1.0,0.0,0.0]
[1778904799321,63.22,79062.75,0.0,-1.0,0.0,0.0]
[1778904799559,63.22,79062.75,0.0,-1.0,0.0,0.0]
[1778904807182,63.22,79062.22,0.0,-1.0,0.0,0.0]
[1778904818146,63.22,79062.15,0.0,-1.0,0.0,0.0]
[1778904818259,63.22,79062.19,0.0,-1.0,0.0,0.0]
[1778904822288,63.22,79060.04,0.0,-1.0,0.0,0.0]
[1778904824980,63.22,79059.5,0.0,-1.0,0.0,0.0]
[1778904825063,63.22,79059.5,0.0,-1.0,0.0,0.0]
[1778904825362,63.22,79059.56,0.0,-1.0,0.0,0.0]
[1778904825559,63.22,79059.56,0.0,-1.0,0.0,0.0]
[1778904825660,63.22,79058.76,0.0,-1.0,0.0,0.0]
[1778904826317,63.22,79058.02,0.0,-1.0,0.0,0.0]
[1778904828330,63.22,79056.33,0.0,-1.0,0.0,0.0]
[1778904833365,63.22,79055.89,0.0,-1.0,0.0,0.0]
[1778904838400,63.22,79056.01,0.0,-1.0,0.0,0.0]
[1778904843773,63.22,79056.02,0.0,-1.0,0.0,0.0]
[1778904843809,63.22,79056.02,0.0,-1.0,0.0,0.0]
[1778904849477,63.22,79055.64,0.0,-1.0,0.0,0.0]
[1778904851491,63.22,79054.81,0.0,-1.0,0.0,0.0]
[1778904852498,63.22,79051.68,0.0,-1.0,0.0,0.0]
[1778904853996,63.22,79051.68,0.0,-1.0,0.0,0.0]
[1778904854057,63.22,79051.68,0.0,-1.0,0.0,0.0]
[1778904854104,63.22,79051.68,0.0,-1.0,0.0,0.0]
[1778904854096,63.22,79050.79,0.0,-1.0,0.0,0.0]
[1778904854309,63.22,79050.79,0.0,-1.0,0.0,0.0]
[1778904854512,63.22,79050.63,0.0,-1.0,0.0,0.0]
[1778904859547,63.22,79050.48,0.0,-1.0,0.0,0.0]
[1778904863797,63.22,79050.48,0.0,-1.0,0.0,0.0]
[1778904863807,63.22,79050.48,0.0,-1.0,0.0,0.0]
[1778904869617,63.22,79049.54,0.0,-1.0,0.0,0.0]
[1778904871631,63.22,79049.36,0.0,-1.0,0.0,0.0]
[1778904876666,63.22,79049.95,0.0,-1.0,0.0,0.0]
[1778904877888,63.22,79049.95,0.0,-1.0,0.0,0.0]
[1778904878059,63.22,79049.95,0.0,-1.0,0.0,0.0]
[1778904878087,63.22,79049.95,0.0,-1.0,0.0,0.0]
[1778904878160,63.22,79050.01,0.0,-1.0,0.0,0.0]
[1778904878308,63.22,79050.01,0.0,-1.0,0.0,0.0]
[1778904884722,63.22,79049.23,0.0,-1.0,0.0,0.0]
[1778904889758,63.22,79049.68,0.0,-1.0,0.0,0.0]
[1778904893399,63.22,79049.66,0.0,-1.0,0.0,0.0]
[1778904893562,63.22,79049.66,0.0,-1.0,0.0,0.0]
[1778904898821,63.22,79048.74,0.0,-1.0,0.0,0.0]
[1778904899828,63.22,79048.09,0.0,-1.0,0.0,0.0]
[1778904902331,63.22,79048.07,0.0,-1.0,0.0,0.0]
[1778904902515,63.22,79048.07,0.0,-1.0,0.0,0.0]
[1778904902559,63.22,79048.07,0.0,-1.0,0.0,0.0]
[1778904902849,63.22,79047.99,0.0,-1.0,0.0,0.0]
[1778904911912,63.22,79048.1,0.0,-1.0,0.0,0.0]
[1778904914457,63.22,79048.44,0.0,-1.0,0.0,0.0]
[1778904914559,63.22,79048.44,0.0,-1.0,0.0,0.0]
[1778904914605,63.22,79048.44,0.0,-1.0,0.0,0.0]
[1778904914807,63.22,79048.44,0.0,-1.0,0.0,0.0]
[1778904914933,63.22,79048.45,0.0,-1.0,0.0,0.0]
[1778904921982,63.22,79048.56,0.0,-1.0,0.0,0.0]
[1778904922989,63.22,79049.56,0.0,-1.0,0.0,0.0]
[1778904925649,63.22,79050.16,0.0,-1.0,0.0,0.0]
[1778904925808,63.22,79050.16,0.0,-1.0,0.0,0.0]
[1778904926012,63.22,79053.75,0.0,-1.0,0.0,0.0]
[1778904928026,63.22,79052.66,0.0,-1.0,0.0,0.0]
[1778904929033,63.22,79050.37,0.0,-1.0,0.0,0.0]
[1778904929308,63.22,79050.37,0.0,-1.0,0.0,0.0]
[1778904929559,63.22,79050.37,0.0,-1.0,0.0,0.0]
[1778904930040,63.22,79049.75,0.0,-1.0,0.0,0.0]
[1778904931047,63.22,79049.86,0.0,-1.0,0.0,0.0]
[1778904933061,63.22,79049.2,0.0,-1.0,0.0,0.0]
[1778904933967,63.22,79049.2,0.0,-1.0,0.0,0.0]
[1778904934058,63.22,79049.2,0.0,-1.0,0.0,0.0]
[1778904937089,63.22,79048.47,0.0,-1.0,0.0,0.0]
[1778904942124,63.22,79052.4,0.0,-1.0,0.0,0.0]
[1778904943131,63.22,79053.92,0.0,-1.0,0.0,0.0]
[1778904943489,63.22,79053.92,0.0,-1.0,0.0,0.0]
[1778904943560,63.22,79053.92,0.0,-1.0,0.0,0.0]
[1778904943637,63.22,79053.92,0.0,-1.0,0.0,0.0]
[1778904943808,63.22,79053.92,0.0,-1.0,0.0,0.0]
[1778904944138,63.22,79054.69,0.0,-1.0,0.0,0.0]
[1778904953201,63.22,79054.9,0.0,-1.0,0.0,0.0]
[1778904955216,63.22,79057.38,0.0,-1.0,0.0,0.0]
[1778904955754,63.22,79057.38,0.0,-1.0,0.0,0.0]
[1778904955808,63.22,79057.38,0.0,-1.0,0.0,0.0]
[1778904961259,63.22,79057.35,0.0,-1.0,0.0,0.0]
[1778904963601,63.22,79057.28,0.0,-1.0,0.0,0.0]
[1778904963808,63.22,79057.28,0.0,-1.0,0.0,0.0]
[1778904963815,63.22,79057.28,0.0,-1.0,0.0,0.0]
[1778904964060,63.22,79057.28,0.0,-1.0,0.0,0.0]
[1778904964161,63.22,79057.25,0.0,-1.0,0.0,0.0]
[1778904970321,63.22,79057.18,0.0,-1.0,0.0,0.0]
[1778904972336,63.22,79054.45,0.0,-1.0,0.0,0.0]
[1778904973907,63.22,79054.45,0.0,-1.0,0.0,0.0]
[1778904974058,63.22,79054.45,0.0,-1.0,0.0,0.0]
[1778904974160,63.22,79049.98,0.0,-1.0,0.0,0.0]
[1778904975357,63.22,79049.34,0.0,-1.0,0.0,0.0]
[1778904978378,63.22,79048.62,0.0,-1.0,0.0,0.0]
[1778904983413,63.22,79048.3,0.0,-1.0,0.0,0.0]
[1778904984320,63.22,79048.3,0.0,-1.0,0.0,0.0]
[1778904984515,63.22,79048.3,0.0,-1.0,0.0,0.0]
[1778904984558,63.22,79048.3,0.0,-1.0,0.0,0.0]
[1778904984610,63.22,79048.16,0.0,-1.0,0.0,0.0]
[1778904993483,63.22,79048.38,0.0,-1.0,0.0,0.0]
[1778904998518,63.22,79048.4,0.0,-1.0,0.0,0.0]
[1778905005602,63.22,79048.38,0.0,-1.0,0.0,0.0]
[1778905005809,63.22,79048.38,0.0,-1.0,0.0,0.0]
[1778905005961,63.22,79048.38,0.0,-1.0,0.0,0.0]
[1778905006058,63.22,79048.38,0.0,-1.0,0.0,0.0]
[1778905006159,63.22,79048.38,0.0,-1.0,0.0,0.0]
[1778905014631,63.22,79048.55,0.0,-1.0,0.0,0.0]
[1778905020673,63.22,79048.2,0.0,-1.0,0.0,0.0]
[1778905022689,63.22,79050.6,0.0,-1.0,0.0,0.0]
[1778905024014,63.22,79050.6,0.0,-1.0,0.0,0.0]
[1778905024058,63.22,79050.6,0.0,-1.0,0.0,0.0]
[1778905024106,63.22,79051.59,0.0,-1.0,0.0,0.0]
[1778905029738,63.22,79052.13,0.0,-1.0,0.0,0.0]
[1778905032512,63.22,79052.62,0.0,-1.0,0.0,0.0]
[1778905032564,63.22,79052.62,0.0,-1.0,0.0,0.0]
[1778905033000,63.22,79052.62,0.0,-1.0,0.0,0.0]
[1778905033058,63.22,79052.62,0.0,-1.0,0.0,0.0]
[1778905033102,63.22,79052.79,0.0,-1.0,0.0,0.0]
[1778905038801,63.22,79053.58,0.0,-1.0,0.0,0.0]
[1778905043836,63.22,79054.47,0.0,-1.0,0.0,0.0]
[1778905045240,63.22,79054.47,0.0,-1.0,0.0,0.0]
[1778905045307,63.22,79054.47,0.0,-1.0,0.0,0.0]
[1778905050885,63.22,79057.45,0.0,-1.0,0.0,0.0]
[1778905051892,63.22,79059.82,0.0,-1.0,0.0,0.0]
[1778905052425,63.22,79059.82,0.0,-1.0,0.0,0.0]
[1778905052566,63.22,79059.82,0.0,-1.0,0.0,0.0]
[1778905052878,63.22,79059.82,0.0,-1.0,0.0,0.0]
[1778905053059,63.22,79059.82,0.0,-1.0,0.0,0.0]
[1778905053117,63.22,79059.82,0.0,-1.0,0.0,0.0]
[1778905059948,63.22,79060.26,0.0,-1.0,0.0,0.0]
[1778905062035,63.22,79060.23,0.0,-1.0,0.0,0.0]
[1778905062057,63.22,79060.23,0.0,-1.0,0.0,0.0]
[1778905068006,63.22,79060.32,0.0,-1.0,0.0,0.0]
[1778905071026,63.22,79060.97,0.0,-1.0,0.0,0.0]
[1778905072701,63.22,79060.97,0.0,-1.0,0.0,0.0]
[1778905072807,63.22,79060.97,0.0,-1.0,0.0,0.0]
[1778905072883,63.22,79060.97,0.0,-1.0,0.0,0.0]
[1778905073060,63.22,79060.97,0.0,-1.0,0.0,0.0]
[1778905073064,63.22,79061.19,0.0,-1.0,0.0,0.0]
[1778905078075,63.22,79061.07,0.0,-1.0,0.0,0.0]
[1778905085404,63.22,79061.07,0.0,-1.0,0.0,0.0]
[1778905085558,63.22,79061.07,0.0,-1.0,0.0,0.0]
[1778905091173,63.22,79060.76,0.0,-1.0,0.0,0.0]
[1778905096208,63.22,79060.76,0.0,-1.0,0.0,0.0]
[1778905096474,63.22,79060.76,0.0,-1.0,0.0,0.0]
[1778905096564,63.22,79060.76,0.0,-1.0,0.0,0.0]
[1778905098222,63.22,79060.8,0.0,-1.0,0.0,0.0]
[1778905098742,63.22,79060.8,0.0,-1.0,0.0,0.0]
[1778905098813,63.22,79060.8,0.0,-1.0,0.0,0.0]
[1778905104264,63.22,79061.7,0.0,-1.0,0.0,0.0]
[1778905109300,63.22,79061.38,0.0,-1.0,0.0,0.0]
[1778905110322,63.22,79061.38,0.0,-1.0,0.0,0.0]
[1778905110558,63.22,79061.78,0.0,-1.0,0.0,0.0]
[1778905110819,63.22,79061.78,0.0,-1.0,0.0,0.0]
[1778905111058,63.22,79061.78,0.0,-1.0,0.0,0.0]
[1778905111314,63.22,79061.89,0.0,-1.0,0.0,0.0]
[1778905116348,63.22,79060.46,0.0,-1.0,0.0,0.0]
[1778905117355,63.22,79057.46,0.0,-1.0,0.0,0.0]
[1778905118352,63.22,79057.46,0.0,-1.0,0.0,0.0]
[1778905118362,63.22,79052.24,0.0,-1.0,0.0,0.0]
[1778905118559,63.22,79052.24,0.0,-1.0,0.0,0.0]
[1778905129439,63.22,79052.45,0.0,-1.0,0.0,0.0]
[1778905131099,63.22,79052.45,0.0,-1.0,0.0,0.0]
[1778905131176,63.22,79052.45,0.0,-1.0,0.0,0.0]
[1778905131308,63.22,79052.45,0.0,-1.0,0.0,0.0]
[1778905131319,63.22,79052.45,0.0,-1.0,0.0,0.0]
[1778905136488,63.22,79052.6,0.0,-1.0,0.0,0.0]
[1778905141523,63.22,79052.42,0.0,-1.0,0.0,0.0]
[1778905148572,63.22,79052.95,0.0,-1.0,0.0,0.0]
[1778905150586,63.22,79053.96,0.0,-1.0,0.0,0.0]
[1778905152190,63.22,79053.96,0.0,-1.0,0.0,0.0]
[1778905152308,63.22,79053.96,0.0,-1.0,0.0,0.0]
[1778905152824,63.22,79054.35,0.0,-1.0,0.0,0.0]
[1778905153059,63.22,79054.35,0.0,-1.0,0.0,0.0]
[1778905153117,63.22,79054.17,0.0,-1.0,0.0,0.0]
[1778905158642,63.22,79054.16,0.0,-1.0,0.0,0.0]
[1778905163373,63.22,79054.16,0.0,-1.0,0.0,0.0]
[1778905163412,63.22,79057.1,0.0,-1.0,0.0,0.0]
[1778905163561,63.22,79057.1,0.0,-1.0,0.0,0.0]
[1778905167625,63.22,79058.07,0.0,-1.0,0.0,0.0]
[1778905167809,63.22,79058.07,0.0,-1.0,0.0,0.0]
[1778905167872,63.22,79058.11,0.0,-1.0,0.0,0.0]
[1778905171734,63.22,79058.0,0.0,-1.0,0.0,0.0]
[1778905173127,63.22,79058.0,0.0,-1.0,0.0,0.0]
[1778905173307,63.22,79058.0,0.0,-1.0,0.0,0.0]
[1778905180796,63.22,79057.58,0.0,-1.0,0.0,0.0]
[1778905184296,63.22,79057.48,0.0,-1.0,0.0,0.0]
[1778905184306,63.22,79057.48,0.0,-1.0,0.0,0.0]
[1778905184395,63.22,79057.48,0.0,-1.0,0.0,0.0]
[1778905187845,63.22,79054.95,0.0,-1.0,0.0,0.0]
[1778905188578,63.22,79054.95,0.0,-1.0,0.0,0.0]
[1778905188805,63.22,79054.95,0.0,-1.0,0.0,0.0]
[1778905188854,63.22,79051.92,0.0,-1.0,0.0,0.0]
[1778905190070,63.22,79051.92,0.0,-1.0,0.0,0.0]
[1778905190309,63.22,79051.92,0.0,-1.0,0.0,0.0]
[1778905190321,63.22,79042.34,0.0,-1.0,0.0,0.0]
[1778905190866,63.22,79041.01,0.0,-1.0,0.0,0.0]
[1778905194894,63.22,79039.26,0.0,-1.0,0.0,0.0]
[1778905199929,63.22,79039.13,0.0,-1.0,0.0,0.0]
[1778905202950,63.22,79040.79,0.0,-1.0,0.0,0.0]
[1778905205919,63.22,79041.26,0.0,-1.0,0.0,0.0]
[1778905206058,63.22,79041.26,0.0,-1.0,0.0,0.0]
[1778905213910,63.22,79041.62,0.0,-1.0,0.0,0.0]
[1778905214059,63.22,79041.62,0.0,-1.0,0.0,0.0]
[1778905214160,63.22,79041.62,0.0,-1.0,0.0,0.0]
[1778905220079,63.22,79041.49,0.0,-1.0,0.0,0.0]
[1778905225113,63.22,79041.52,0.0,-1.0,0.0,0.0]
[1778905232162,63.22,79041.77,0.0,-1.0,0.0,0.0]
[1778905233490,63.22,79041.77,0.0,-1.0,0.0,0.0]
[1778905233560,63.22,79041.73,0.0,-1.0,0.0,0.0]
[1778905234453,63.22,79041.73,0.0,-1.0,0.0,0.0]
[1778905234559,63.22,79041.73,0.0,-1.0,0.0,0.0]
[1778905234660,63.22,79041.73,0.0,-1.0,0.0,0.0]
[1778905241225,63.22,79041.93,0.0,-1.0,0.0,0.0]
[1778905243312,63.22,79041.93,0.0,-1.0,0.0,0.0]
[1778905243408,63.22,79044.64,0.0,-1.0,0.0,0.0]
[1778905243560,63.22,79044.64,0.0,-1.0,0.0,0.0]
[1778905244246,63.22,79047.05,0.0,-1.0,0.0,0.0]
[1778905247267,63.22,79047.68,0.0,-1.0,0.0,0.0]
[1778905248375,63.22,79047.68,0.0,-1.0,0.0,0.0]
[1778905248476,63.22,79047.02,0.0,-1.0,0.0,0.0]
[1778905248561,63.22,79047.02,0.0,-1.0,0.0,0.0]
[1778905254316,63.22,79045.45,0.0,-1.0,0.0,0.0]
[1778905254798,63.22,79045.45,0.0,-1.0,0.0,0.0]
[1778905254807,63.22,79045.45,0.0,-1.0,0.0,0.0]
[1778905257337,63.22,79044.63,0.0,-1.0,0.0,0.0]
[1778905262372,63.22,79045.12,0.0,-1.0,0.0,0.0]
[1778905265914,63.22,79045.13,0.0,-1.0,0.0,0.0]
[1778905266057,63.22,79045.13,0.0,-1.0,0.0,0.0]
[1778905266504,63.22,79045.13,0.0,-1.0,0.0,0.0]
[1778905266560,63.22,79045.13,0.0,-1.0,0.0,0.0]
[1778905266549,63.22,79045.13,0.0,-1.0,0.0,0.0]
[1778905272442,63.22,79045.17,0.0,-1.0,0.0,0.0]
[1778905272882,63.22,79045.17,0.0,-1.0,0.0,0.0]
[1778905273057,63.22,79045.17,0.0,-1.0,0.0,0.0]
[1778905278484,63.22,79045.11,0.0,-1.0,0.0,0.0]
[1778905287549,63.22,79043.04,0.0,-1.0,0.0,0.0]
[1778905287659,63.22,79043.04,0.0,-1.0,0.0,0.0]
[1778905287808,63.22,79043.04,0.0,-1.0,0.0,0.0]
[1778905288556,63.22,79040.38,0.0,-1.0,0.0,0.0]
[1778905288871,63.22,79040.38,0.0,-1.0,0.0,0.0]
[1778905289059,63.22,79040.38,0.0,-1.0,0.0,0.0]
[1778905289563,63.22,79040.34,0.0,-1.0,0.0,0.0]
[1778905292584,63.22,79040.27,0.0,-1.0,0.0,0.0]
[1778905297619,63.22,79040.27,0.0,-1.0,0.0,0.0]
[1778905304668,63.22,79040.41,0.0,-1.0,0.0,0.0]
[1778905309241,63.22,79040.66,0.0,-1.0,0.0,0.0]
[1778905309308,63.22,79040.66,0.0,-1.0,0.0,0.0]
[1778905314754,63.22,79040.86,0.0,-1.0,0.0,0.0]
[1778905314808,63.22,79040.86,0.0,-1.0,0.0,0.0]
[1778905314908,63.22,79040.86,0.0,-1.0,0.0,0.0]
[1778905315058,63.22,79040.86,0.0,-1.0,0.0,0.0]
[1778905315082,63.22,79042.73,0.0,-1.0,0.0,0.0]
[1778905315745,63.22,79045.25,0.0,-1.0,0.0,0.0]
[1778905320780,63.22,79045.09,0.0,-1.0,0.0,0.0]
[1778905324615,63.22,79045.09,0.0,-1.0,0.0,0.0]
[1778905324807,63.22,79045.04,0.0,-1.0,0.0,0.0]
[1778905324908,63.22,79046.1,0.0,-1.0,0.0,0.0]
[1778905326007,63.22,79046.1,0.0,-1.0,0.0,0.0]
[1778905326059,63.22,79046.1,0.0,-1.0,0.0,0.0]
[1778905326108,63.22,79046.37,0.0,-1.0,0.0,0.0]
[1778905328838,63.22,79047.04,0.0,-1.0,0.0,0.0]
[1778905339913,63.22,79046.39,0.0,-1.0,0.0,0.0]
[1778905346962,63.22,79046.29,0.0,-1.0,0.0,0.0]
[1778905348674,63.22,79046.29,0.0,-1.0,0.0,0.0]
[1778905348808,63.22,79046.29,0.0,-1.0,0.0,0.0]
[1778905351997,63.22,79046.32,0.0,-1.0,0.0,0.0]
[1778905357032,63.22,79046.24,0.0,-1.0,0.0,0.0]
[1778905363074,63.22,79046.44,0.0,-1.0,0.0,0.0]
[1778905369116,63.22,79046.09,0.0,-1.0,0.0,0.0]
[1778905377172,63.22,79046.36,0.0,-1.0,0.0,0.0]
[1778905383214,63.22,79046.54,0.0,-1.0,0.0,0.0]
[1778905385558,63.22,79046.54,0.0,-1.0,0.0,0.0]
[1778905385618,63.22,79050.02,0.0,-1.0,0.0,0.0]
[1778905386235,63.22,79054.37,0.0,-1.0,0.0,0.0]
[1778905386963,63.22,79054.37,0.0,-1.0,0.0,0.0]
[1778905387058,63.22,79054.37,0.0,-1.0,0.0,0.0]
[1778905387242,63.22,79054.86,0.0,-1.0,0.0,0.0]
[1778905391270,63.22,79053.81,0.0,-1.0,0.0,0.0]
[1778905396305,63.22,79053.28,0.0,-1.0,0.0,0.0]
[1778905399326,63.22,79054.03,0.0,-1.0,0.0,0.0]
[1778905403558,63.22,79054.36,0.0,-1.0,0.0,0.0]
[1778905406490,63.22,79054.42,0.0,-1.0,0.0,0.0]
[1778905406562,63.22,79054.42,0.0,-1.0,0.0,0.0]
[1778905406592,63.22,79055.63,0.0,-1.0,0.0,0.0]
[1778905415440,63.22,79056.18,0.0,-1.0,0.0,0.0]
[1778905417320,63.22,79056.18,0.0,-1.0,0.0,0.0]
[1778905417563,63.22,79056.18,0.0,-1.0,0.0,0.0]
[1778905426967,63.22,79056.26,0.0,-1.0,0.0,0.0]
[1778905427058,63.22,79056.26,0.0,-1.0,0.0,0.0]
[1778905427182,63.22,79056.26,0.0,-1.0,0.0,0.0]
[1778905427308,63.22,79056.26,0.0,-1.0,0.0,0.0]
[1778905427341,63.22,79056.26,0.0,-1.0,0.0,0.0]
[1778905433569,63.22,79056.28,0.0,-1.0,0.0,0.0]
[1778905442636,63.22,79054.5,0.0,-1.0,0.0,0.0]
[1778905443695,63.22,79054.5,0.0,-1.0,0.0,0.0]
[1778905443705,63.22,79052.49,0.0,-1.0,0.0,0.0]
[1778905443809,63.22,79052.49,0.0,-1.0,0.0,0.0]
[1778905444763,63.22,79052.8,0.0,-1.0,0.0,0.0]
[1778905444809,63.22,79052.8,0.0,-1.0,0.0,0.0]
[1778905450692,63.22,79052.69,0.0,-1.0,0.0,0.0]
[1778905452782,63.22,79052.73,0.0,-1.0,0.0,0.0]
[1778905452808,63.22,79052.73,0.0,-1.0,0.0,0.0]
[1778905452909,63.22,79052.73,0.0,-1.0,0.0,0.0]
[1778905453902,63.22,79052.73,0.0,-1.0,0.0,0.0]
[1778905454058,63.22,79052.73,0.0,-1.0,0.0,0.0]
[1778905456734,63.22,79051.57,0.0,-1.0,0.0,0.0]
[1778905462763,63.22,79051.66,0.0,-1.0,0.0,0.0]
[1778905462809,63.22,79051.67,0.0,-1.0,0.0,0.0]
[1778905462864,63.22,79051.67,0.0,-1.0,0.0,0.0]
[1778905464017,63.22,79051.67,0.0,-1.0,0.0,0.0]
[1778905464057,63.22,79051.67,0.0,-1.0,0.0,0.0]
[1778905469825,63.22,79051.79,0.0,-1.0,0.0,0.0]
[1778905471839,63.22,79051.96,0.0,-1.0,0.0,0.0]
[1778905475867,63.22,79048.93,0.0,-1.0,0.0,0.0]
[1778905477643,63.22,79048.93,0.0,-1.0,0.0,0.0]
[1778905477744,63.22,79041.58,0.0,-1.0,0.0,0.0]
[1778905477808,63.22,79041.58,0.0,-1.0,0.0,0.0]
[1778905477881,63.22,79042.4,0.0,-1.0,0.0,0.0]
[1778905479037,63.22,79042.4,0.0,-1.0,0.0,0.0]
[1778905479058,63.22,79042.4,0.0,-1.0,0.0,0.0]
[1778905479895,63.22,79041.4,0.0,-1.0,0.0,0.0]
[1778905480902,63.22,79039.09,0.0,-1.0,0.0,0.0]
[1778905481909,63.22,79038.07,0.0,-1.0,0.0,0.0]
[1778905484474,63.22,79037.62,0.0,-1.0,0.0,0.0]
[1778905484560,63.22,79037.62,0.0,-1.0,0.0,0.0]
[1778905484627,63.22,79036.77,0.0,-1.0,0.0,0.0]
[1778905485899,63.22,79036.59,0.0,-1.0,0.0,0.0]
[1778905486057,63.22,79036.59,0.0,-1.0,0.0,0.0]
[1778905487951,63.22,79037.37,0.0,-1.0,0.0,0.0]
[1778905488958,63.22,79040.63,0.0,-1.0,0.0,0.0]
[1778905489965,63.22,79037.81,0.0,-1.0,0.0,0.0]
[1778905490878,63.22,79037.81,0.0,-1.0,0.0,0.0]
[1778905491058,63.22,79037.81,0.0,-1.0,0.0,0.0]
[1778905491266,63.22,79037.81,0.0,-1.0,0.0,0.0]
[1778905491308,63.22,79037.81,0.0,-1.0,0.0,0.0]
[1778905491409,63.22,79038.29,0.0,-1.0,0.0,0.0]
[1778905496014,63.22,79041.62,0.0,-1.0,0.0,0.0]
[1778905497020,63.22,79044.08,0.0,-1.0,0.0,0.0]
[1778905498326,63.22,79044.08,0.0,-1.0,0.0,0.0]
[1778905498559,63.22,79044.08,0.0,-1.0,0.0,0.0]
[1778905499034,63.22,79044.77,0.0,-1.0,0.0,0.0]
[1778905502056,63.22,79046.42,0.0,-1.0,0.0,0.0]
[1778905503649,63.22,79046.42,0.0,-1.0,0.0,0.0]
[1778905503808,63.22,79046.42,0.0,-1.0,0.0,0.0]
[1778905503750,63.22,79052.23,0.0,-1.0,0.0,0.0]
[1778905504070,63.22,79053.34,0.0,-1.0,0.0,0.0]
[1778905505007,63.22,79053.34,0.0,-1.0,0.0,0.0]
[1778905505057,63.22,79053.34,0.0,-1.0,0.0,0.0]
[1778905505109,63.22,79053.95,0.0,-1.0,0.0,0.0]
[1778905512126,63.22,79053.8,0.0,-1.0,0.0,0.0]
[1778905514097,63.22,79053.8,0.0,-1.0,0.0,0.0]
[1778905514307,63.22,79053.8,0.0,-1.0,0.0,0.0]
[1778905514351,63.22,79053.84,0.0,-1.0,0.0,0.0]
[1778905515234,63.22,79053.84,0.0,-1.0,0.0,0.0]
[1778905515308,63.22,79053.84,0.0,-1.0,0.0,0.0]
[1778905516154,63.22,79052.72,0.0,-1.0,0.0,0.0]
[1778905517161,63.22,79053.25,0.0,-1.0,0.0,0.0]
[1778905523203,63.22,79053.1,0.0,-1.0,0.0,0.0]
[1778905528238,63.22,79053.25,0.0,-1.0,0.0,0.0]
[1778905532266,63.22,79053.07,0.0,-1.0,0.0,0.0]
[1778905535287,63.22,79052.11,0.0,-1.0,0.0,0.0]
[1778905536239,63.22,79052.11,0.0,-1.0,0.0,0.0]
[1778905536308,63.22,79052.11,0.0,-1.0,0.0,0.0]
[1778905536409,63.22,79051.04,0.0,-1.0,0.0,0.0]
[1778905537627,63.22,79051.04,0.0,-1.0,0.0,0.0]
[1778905537808,63.22,79051.04,0.0,-1.0,0.0,0.0]
[1778905546364,63.22,79051.1,0.0,-1.0,0.0,0.0]
[1778905551400,63.22,79050.98,0.0,-1.0,0.0,0.0]
[1778905552407,63.22,79050.4,0.0,-1.0,0.0,0.0]
[1778905553414,63.22,79050.94,0.0,-1.0,0.0,0.0]
[1778905561474,63.22,79051.45,0.0,-1.0,0.0,0.0]
[1778905562481,63.22,79051.91,0.0,-1.0,0.0,0.0]
[1778905563255,63.22,79051.91,0.0,-1.0,0.0,0.0]
[1778905563308,63.22,79051.91,0.0,-1.0,0.0,0.0]
[1778905563488,63.22,79051.98,0.0,-1.0,0.0,0.0]
[1778905564498,63.22,79053.53,0.0,-1.0,0.0,0.0]
[1778905565072,63.22,79053.53,0.0,-1.0,0.0,0.0]
[1778905565308,63.22,79053.53,0.0,-1.0,0.0,0.0]
[1778905566511,63.22,79054.05,0.0,-1.0,0.0,0.0]
[1778905567518,63.22,79053.46,0.0,-1.0,0.0,0.0]
[1778905572526,63.22,79053.35,0.0,-1.0,0.0,0.0]
[1778905572563,63.22,79053.35,0.0,-1.0,0.0,0.0]
[1778905572579,63.22,79053.38,0.0,-1.0,0.0,0.0]
[1778905573691,63.22,79053.38,0.0,-1.0,0.0,0.0]
[1778905573807,63.22,79053.38,0.0,-1.0,0.0,0.0]
[1778905579628,63.22,79053.83,0.0,-1.0,0.0,0.0]
[1778905584663,63.22,79053.88,0.0,-1.0,0.0,0.0]
[1778905587752,63.22,79053.55,0.0,-1.0,0.0,0.0]
[1778905587809,63.22,79053.55,0.0,-1.0,0.0,0.0]
[1778905587853,63.22,79052.71,0.0,-1.0,0.0,0.0]
[1778905589368,63.22,79052.64,0.0,-1.0,0.0,0.0]
[1778905589562,63.22,79052.64,0.0,-1.0,0.0,0.0]
[1778905589699,63.22,79051.9,0.0,-1.0,0.0,0.0]
[1778905590706,63.22,79050.04,0.0,-1.0,0.0,0.0]
[1778905591713,63.22,79048.44,0.0,-1.0,0.0,0.0]
[1778905592720,63.22,79047.92,0.0,-1.0,0.0,0.0]
[1778905597755,63.22,79048.07,0.0,-1.0,0.0,0.0]
[1778905598662,63.22,79048.07,0.0,-1.0,0.0,0.0]
[1778905598808,63.22,79048.07,0.0,-1.0,0.0,0.0]
[1778905598762,63.22,79047.43,0.0,-1.0,0.0,0.0]
[1778905599825,63.22,79047.43,0.0,-1.0,0.0,0.0]
[1778905598911,63.22,79047.43,0.0,-1.0,0.0,0.0]
[1778905600057,63.22,79047.43,0.0,-1.0,0.0,0.0]
[1778905606818,63.22,79047.58,0.0,-1.0,0.0,0.0]
[1778905609819,63.22,79047.61,0.0,-1.0,0.0,0.0]
[1778905610058,63.22,79047.61,0.0,-1.0,0.0,0.0]
[1778905615881,63.22,79047.15,0.0,-1.0,0.0,0.0]
[1778905620916,63.22,79047.0,0.0,-1.0,0.0,0.0]
[1778905625951,63.22,79046.96,0.0,-1.0,0.0,0.0]
[1778905630986,63.22,79047.09,0.0,-1.0,0.0,0.0]
[1778905637597,63.22,79047.05,0.0,-1.0,0.0,0.0]
[1778905637808,63.22,79047.05,0.0,-1.0,0.0,0.0]
[1778905637821,63.22,79047.05,0.0,-1.0,0.0,0.0]
[1778905639297,63.22,79047.05,0.0,-1.0,0.0,0.0]
[1778905639308,63.22,79047.05,0.0,-1.0,0.0,0.0]
[1778905653140,63.22,79047.17,0.0,-1.0,0.0,0.0]
[1778905659182,63.22,79047.23,0.0,-1.0,0.0,0.0]
[1778905667238,63.22,79047.09,0.0,-1.0,0.0,0.0]
[1778905680329,63.22,79047.02,0.0,-1.0,0.0,0.0]
[1778905683862,63.22,79046.98,0.0,-1.0,0.0,0.0]
[1778905683963,63.22,79046.98,0.0,-1.0,0.0,0.0]
[1778905684059,63.22,79046.98,0.0,-1.0,0.0,0.0]
[1778905685679,63.22,79046.98,0.0,-1.0,0.0,0.0]
[1778905685816,63.22,79046.98,0.0,-1.0,0.0,0.0]
[1778905685917,63.22,79046.98,0.0,-1.0,0.0,0.0]
[1778905687378,63.22,79047.38,0.0,-1.0,0.0,0.0]
[1778905692413,63.22,79047.27,0.0,-1.0,0.0,0.0]
[1778905694640,63.22,79047.27,0.0,-1.0,0.0,0.0]
[1778905694808,63.22,79047.27,0.0,-1.0,0.0,0.0]
[1778905694909,63.22,79047.2,0.0,-1.0,0.0,0.0]
[1778905696441,63.22,79046.87,0.0,-1.0,0.0,0.0]
[1778905697465,63.22,79046.87,0.0,-1.0,0.0,0.0]
[1778905697560,63.22,79046.87,0.0,-1.0,0.0,0.0]
[1778905704497,63.22,79046.31,0.0,-1.0,0.0,0.0]
[1778905707825,63.22,79044.8,0.0,-1.0,0.0,0.0]
[1778905708526,63.22,79043.22,0.0,-1.0,0.0,0.0]
[1778905709064,63.22,79043.22,0.0,-1.0,0.0,0.0]
[1778905709307,63.22,79043.22,0.0,-1.0,0.0,0.0]
[1778905709560,63.22,79043.22,0.0,-1.0,0.0,0.0]
[1778905709661,63.22,79042.46,0.0,-1.0,0.0,0.0]
[1778905712554,63.22,79029.76,0.0,-1.0,0.0,0.0]
[1778905713309,63.22,79029.76,0.0,-1.0,0.0,0.0]
[1778905713560,63.22,79029.76,0.0,-1.0,0.0,0.0]
[1778905721617,63.22,79028.32,0.0,-1.0,0.0,0.0]
[1778905725753,63.22,79027.89,0.0,-1.0,0.0,0.0]
[1778905725807,63.22,79027.89,0.0,-1.0,0.0,0.0]
[1778905727447,63.22,79026.95,0.0,-1.0,0.0,0.0]
[1778905727559,63.22,79026.95,0.0,-1.0,0.0,0.0]
[1778905733701,63.22,79026.69,0.0,-1.0,0.0,0.0]
[1778905737897,63.22,79025.21,0.0,-1.0,0.0,0.0]
[1778905738058,63.22,79025.24,0.0,-1.0,0.0,0.0]
[1778905743771,63.22,79024.89,0.0,-1.0,0.0,0.0]
[1778905748806,63.22,79024.05,0.0,-1.0,0.0,0.0]
[1778905751013,63.22,79023.9,0.0,-1.0,0.0,0.0]
[1778905751058,63.22,79023.9,0.0,-1.0,0.0,0.0]
[1778905751980,63.22,79023.93,0.0,-1.0,0.0,0.0]
[1778905752059,63.22,79023.93,0.0,-1.0,0.0,0.0]
[1778905756413,63.22,79017.6,0.0,-1.0,0.0,0.0]
[1778905756564,63.22,79017.6,0.0,-1.0,0.0,0.0]
[1778905761925,63.22,79017.73,0.0,-1.0,0.0,0.0]
[1778905768974,63.22,79017.74,0.0,-1.0,0.0,0.0]
[1778905774009,63.22,79017.66,0.0,-1.0,0.0,0.0]
[1778905775069,63.22,79017.66,0.0,-1.0,0.0,0.0]
[1778905775310,63.22,79017.79,0.0,-1.0,0.0,0.0]
[1778905776110,63.22,79018.07,0.0,-1.0,0.0,0.0]
[1778905776310,63.22,79018.07,0.0,-1.0,0.0,0.0]
[1778905782066,63.22,79017.43,0.0,-1.0,0.0,0.0]
[1778905786054,63.22,79013.68,0.0,-1.0,0.0,0.0]
[1778905786307,63.22,79013.71,0.0,-1.0,0.0,0.0]
[1778905792136,63.22,79015.06,0.0,-1.0,0.0,0.0]
[1778905797031,63.22,79014.9,0.0,-1.0,0.0,0.0]
[1778905797059,63.22,79014.9,0.0,-1.0,0.0,0.0]
[1778905798300,63.22,79014.98,0.0,-1.0,0.0,0.0]
[1778905798309,63.22,79014.98,0.0,-1.0,0.0,0.0]
[1778905804221,63.22,79015.99,0.0,-1.0,0.0,0.0]
[1778905809255,63.22,79017.8,0.0,-1.0,0.0,0.0]
[1778905810991,63.22,79017.8,0.0,-1.0,0.0,0.0]
[1778905811058,63.22,79017.8,0.0,-1.0,0.0,0.0]
[1778905816304,63.22,79011.86,0.0,-1.0,0.0,0.0]
[1778905817207,63.22,79011.86,0.0,-1.0,0.0,0.0]
[1778905817307,63.22,79011.86,0.0,-1.0,0.0,0.0]
[1778905819022,63.22,79015.14,0.0,-1.0,0.0,0.0]
[1778905819059,63.22,79015.14,0.0,-1.0,0.0,0.0]
[1778905825367,63.22,79020.01,0.0,-1.0,0.0,0.0]
[1778905826604,63.22,79020.01,0.0,-1.0,0.0,0.0]
[1778905826807,63.22,79020.01,0.0,-1.0,0.0,0.0]
[1778905832418,63.22,79019.45,0.0,-1.0,0.0,0.0]
[1778905840474,63.22,79019.64,0.0,-1.0,0.0,0.0]
[1778905846516,63.22,79019.25,0.0,-1.0,0.0,0.0]
[1778905851209,63.22,79013.38,0.0,-1.0,0.0,0.0]
[1778905851309,63.22,79013.38,0.0,-1.0,0.0,0.0]
[1778905852766,63.22,79013.05,0.0,-1.0,0.0,0.0]
[1778905852809,63.22,79013.05,0.0,-1.0,0.0,0.0]
[1778905859017,63.22,79017.07,0.0,-1.0,0.0,0.0]
[1778905859057,63.22,79017.07,0.0,-1.0,0.0,0.0]
[1778905870685,63.22,79016.93,0.0,-1.0,0.0,0.0]
[1778905871895,63.22,79016.93,0.0,-1.0,0.0,0.0]
[1778905872059,63.22,79016.93,0.0,-1.0,0.0,0.0]
[1778905872810,63.22,79017.0,0.0,-1.0,0.0,0.0]
[1778905873058,63.22,79017.0,0.0,-1.0,0.0,0.0]
[1778905874701,63.22,79012.96,0.0,-1.0,0.0,0.0]
[1778905874808,63.22,79012.96,0.0,-1.0,0.0,0.0]
[1778905880418,63.22,79011.52,0.0,-1.0,0.0,0.0]
[1778905880558,63.22,79011.52,0.0,-1.0,0.0,0.0]
[1778905881659,63.22,79011.95,0.0,-1.0,0.0,0.0]
[1778905881807,63.22,79011.95,0.0,-1.0,0.0,0.0]
[1778905886409,63.22,79010.17,0.0,-1.0,0.0,0.0]
[1778905886559,63.22,79010.17,0.0,-1.0,0.0,0.0]
[1778905893846,63.22,79008.9,0.0,-1.0,0.0,0.0]
[1778905896867,63.22,79000.47,0.0,-1.0,0.0,0.0]
[1778905898309,63.22,79000.24,0.0,-1.0,0.0,0.0]
[1778905898559,63.22,79000.24,0.0,-1.0,0.0,0.0]
[1778905900042,63.22,79000.22,0.0,-1.0,0.0,0.0]
[1778905900058,63.22,79000.22,0.0,-1.0,0.0,0.0]
[1778905902619,63.22,78997.92,0.0,-1.0,0.0,0.0]
[1778905902807,63.22,78997.92,0.0,-1.0,0.0,0.0]
[1778905907727,63.22,79003.19,0.0,-1.0,0.0,0.0]
[1778905907809,63.22,79003.19,0.0,-1.0,0.0,0.0]
[1778905908759,63.22,79003.57,0.0,-1.0,0.0,0.0]
[1778905908807,63.22,79003.57,0.0,-1.0,0.0,0.0]
[1778905913895,63.22,79000.84,0.0,-1.0,0.0,0.0]
[1778905914057,63.22,79000.84,0.0,-1.0,0.0,0.0]
[1778905920029,63.22,78997.57,0.0,-1.0,0.0,0.0]
[1778905921628,63.22,78995.35,0.0,-1.0,0.0,0.0]
[1778905921807,63.22,78995.35,0.0,-1.0,0.0,0.0]
[1778905923534,63.22,78993.88,0.0,-1.0,0.0,0.0]
[1778905923562,63.22,78993.88,0.0,-1.0,0.0,0.0]
[1778905929093,63.22,78992.1,0.0,-1.0,0.0,0.0]
[1778905934128,63.22,78990.72,0.0,-1.0,0.0,0.0]
[1778905935762,63.22,78987.7,0.0,-1.0,0.0,0.0]
[1778905935808,63.22,78987.7,0.0,-1.0,0.0,0.0]
[1778905940171,63.22,78978.79,0.0,-1.0,0.0,0.0]
[1778905941419,63.22,78977.42,0.0,-1.0,0.0,0.0]
[1778905941560,63.22,78977.42,0.0,-1.0,0.0,0.0]
[1778905945626,63.22,78976.17,0.0,-1.0,0.0,0.0]
[1778905945808,63.22,78976.17,0.0,-1.0,0.0,0.0]
[1778905946179,63.22,78976.17,0.0,-1.0,0.0,0.0]
[1778905946308,63.22,78978.23,0.0,-1.0,0.0,0.0]
[1778905954270,63.22,78978.51,0.0,-1.0,0.0,0.0]
[1778905959305,63.22,78977.02,0.0,-1.0,0.0,0.0]
[1778905960291,63.22,78977.02,0.0,-1.0,0.0,0.0]
[1778905960309,63.22,78977.02,0.0,-1.0,0.0,0.0]
[1778905962383,63.22,78973.27,0.0,-1.0,0.0,0.0]
[1778905962560,63.22,78973.27,0.0,-1.0,0.0,0.0]
[1778905968368,63.22,78973.11,0.0,-1.0,0.0,0.0]
[1778905973857,63.22,78973.18,0.0,-1.0,0.0,0.0]
[1778905974064,63.22,78973.18,0.0,-1.0,0.0,0.0]
[1778905979445,63.22,78973.31,0.0,-1.0,0.0,0.0]
[1778905980829,63.22,78973.31,0.0,-1.0,0.0,0.0]
[1778905982467,63.22,78963.26,0.0,-1.0,0.0,0.0]
[1778905984732,63.22,78964.14,0.0,-1.0,0.0,0.0]
[1778905989536,63.22,78944.61,0.0,-1.0,0.0,0.0]
[1778905990892,63.22,78944.61,0.0,-1.0,0.0,0.0]
[1778905990947,63.22,78928.21,0.0,-1.0,0.0,0.0]
[1778905991551,63.22,78921.05,0.0,-1.0,0.0,0.0]
[1778905992558,63.22,78916.82,0.0,-1.0,0.0,0.0]
[1778905993565,63.22,78901.55,0.0,-1.0,0.0,0.0]
[1778905994899,63.22,78901.55,0.0,-1.0,0.0,0.0]
[1778905995000,63.22,78886.17,0.0,-1.0,0.0,0.0]
[1778905996587,63.22,78882.75,0.0,-1.0,0.0,0.0]
[1778905997376,63.22,78882.75,0.0,-1.0,0.0,0.0]
[1778905997594,63.22,78863.4,0.0,-1.0,0.0,0.0]
[1778905998601,63.22,78845.0,0.0,-1.0,0.0,0.0]
[1778905999613,63.22,78841.92,0.0,-1.0,0.0,0.0]
[1778906001154,63.22,78841.92,0.0,-1.0,0.0,0.0]
[1778906001205,63.22,78855.93,0.0,-1.0,0.0,0.0]
[1778906002630,63.22,78859.82,0.0,-1.0,0.0,0.0]
[1778906007666,63.22,78853.54,0.0,-1.0,0.0,0.0]
[1778906010687,63.22,78861.61,0.0,-1.0,0.0,0.0]
[1778906015722,63.22,78864.45,0.0,-1.0,0.0,0.0]
[1778906018059,63.22,78866.43,0.0,-1.0,0.0,0.0]
[1778906018308,63.22,78866.43,0.0,-1.0,0.0,0.0]
[1778906019750,63.22,78877.46,0.0,-1.0,0.0,0.0]
[1778906020989,63.22,78877.46,0.0,-1.0,0.0,0.0]
[1778906021058,63.22,78877.46,0.0,-1.0,0.0,0.0]
[1778906021764,63.22,78888.57,0.0,-1.0,0.0,0.0]
[1778906023326,63.22,78888.57,0.0,-1.0,0.0,0.0]
[1778906022771,63.22,78891.12,0.0,-1.0,0.0,0.0]
[1778906023561,63.22,78891.12,0.0,-1.0,0.0,0.0]
[1778906023778,63.22,78901.24,0.0,-1.0,0.0,0.0]
[1778906024785,63.22,78903.73,0.0,-1.0,0.0,0.0]
[1778906026869,63.22,78904.59,0.0,-1.0,0.0,0.0]
[1778906027057,63.22,78904.59,0.0,-1.0,0.0,0.0]
[1778906032580,63.22,78912.75,0.0,-1.0,0.0,0.0]
[1778906032780,63.22,78912.75,0.0,-1.0,0.0,0.0]
[1778906032808,63.22,78912.75,0.0,-1.0,0.0,0.0]
[1778906033308,63.22,78912.75,0.0,-1.0,0.0,0.0]
[1778906036442,63.22,78910.91,0.0,-1.0,0.0,0.0]
[1778906036560,63.22,78910.91,0.0,-1.0,0.0,0.0]
[1778906041819,63.22,78908.27,0.0,-1.0,0.0,0.0]
[1778906041904,63.22,78900.85,0.0,-1.0,0.0,0.0]
[1778906043309,63.22,78900.85,0.0,-1.0,0.0,0.0]
[1778906043329,63.22,78900.12,0.0,-1.0,0.0,0.0]
[1778906048953,63.22,78898.33,0.0,-1.0,0.0,0.0]
[1778906049960,63.22,78884.89,0.0,-1.0,0.0,0.0]
[1778906050969,63.22,78882.39,0.0,-1.0,0.0,0.0]
[1778906051976,63.22,78887.45,0.0,-1.0,0.0,0.0]
[1778906052983,63.22,78893.3,0.0,-1.0,0.0,0.0]
[1778906053990,63.22,78907.35,0.0,-1.0,0.0,0.0]
[1778906054997,63.22,78921.06,0.0,-1.0,0.0,0.0]
[1778906056013,63.22,78923.65,0.0,-1.0,0.0,0.0]
[1778906058456,63.22,78925.44,0.0,-1.0,0.0,0.0]
[1778906058560,63.22,78925.44,0.0,-1.0,0.0,0.0]
[1778906059027,63.22,78925.47,0.0,-1.0,0.0,0.0]
[1778906060034,63.22,78920.62,0.0,-1.0,0.0,0.0]
[1778906061308,63.22,78920.62,0.0,-1.0,0.0,0.0]
[1778906061041,63.22,78918.4,0.0,-1.0,0.0,0.0]
[1778906063055,63.22,78919.02,0.0,-1.0,0.0,0.0]
[1778906064131,63.22,78919.02,0.0,-1.0,0.0,0.0]
[1778906064308,63.22,78919.02,0.0,-1.0,0.0,0.0]
[1778906064140,63.22,78917.65,0.0,-1.0,0.0,0.0]
[1778906065273,63.22,78917.65,0.0,-1.0,0.0,0.0]
[1778906065308,63.22,78917.65,0.0,-1.0,0.0,0.0]
[1778906065374,63.22,78916.9,0.0,-1.0,0.0,0.0]
[1778906067083,63.22,78911.45,0.0,-1.0,0.0,0.0]
[1778906068090,63.22,78909.67,0.0,-1.0,0.0,0.0]
[1778906069231,63.22,78909.67,0.0,-1.0,0.0,0.0]
[1778906069309,63.22,78909.67,0.0,-1.0,0.0,0.0]
[1778906069391,63.22,78909.74,0.0,-1.0,0.0,0.0]
[1778906069929,63.22,78909.74,0.0,-1.0,0.0,0.0]
[1778906070060,63.22,78909.74,0.0,-1.0,0.0,0.0]
[1778906071111,63.22,78910.81,0.0,-1.0,0.0,0.0]
[1778906072118,63.22,78912.6,0.0,-1.0,0.0,0.0]
[1778906073232,63.22,78912.6,0.0,-1.0,0.0,0.0]
[1778906073308,63.22,78912.6,0.0,-1.0,0.0,0.0]
[1778906073333,63.22,78911.81,0.0,-1.0,0.0,0.0]
[1778906074132,63.22,78907.14,0.0,-1.0,0.0,0.0]
[1778906074840,63.22,78907.14,0.0,-1.0,0.0,0.0]
[1778906075066,63.22,78907.14,0.0,-1.0,0.0,0.0]
[1778906075139,63.22,78906.24,0.0,-1.0,0.0,0.0]
[1778906076146,63.22,78903.08,0.0,-1.0,0.0,0.0]
[1778906077153,63.22,78900.39,0.0,-1.0,0.0,0.0]
[1778906078040,63.22,78900.39,0.0,-1.0,0.0,0.0]
[1778906078067,63.22,78900.39,0.0,-1.0,0.0,0.0]
[1778906078382,63.22,78900.39,0.0,-1.0,0.0,0.0]
[1778906078160,63.22,78900.78,0.0,-1.0,0.0,0.0]
[1778906078562,63.22,78900.78,0.0,-1.0,0.0,0.0]
[1778906082188,63.22,78887.98,0.0,-1.0,0.0,0.0]
[1778906083198,63.22,78881.17,0.0,-1.0,0.0,0.0]
[1778906085212,63.22,78879.71,0.0,-1.0,0.0,0.0]
[1778906086230,63.22,78879.71,0.0,-1.0,0.0,0.0]
[1778906086323,63.22,78879.71,0.0,-1.0,0.0,0.0]
[1778906086428,63.22,78877.2,0.0,-1.0,0.0,0.0]
[1778906087229,63.22,78864.82,0.0,-1.0,0.0,0.0]
[1778906088236,63.22,78866.11,0.0,-1.0,0.0,0.0]
[1778906089243,63.22,78867.99,0.0,-1.0,0.0,0.0]
[1778906090353,63.22,78867.99,0.0,-1.0,0.0,0.0]
[1778906090250,63.22,78868.78,0.0,-1.0,0.0,0.0]
[1778906091257,63.22,78868.0,0.0,-1.0,0.0,0.0]
[1778906092264,63.22,78870.47,0.0,-1.0,0.0,0.0]
[1778906093271,63.22,78872.17,0.0,-1.0,0.0,0.0]
[1778906094278,63.22,78870.39,0.0,-1.0,0.0,0.0]
[1778906095285,63.22,78871.83,0.0,-1.0,0.0,0.0]
[1778906096259,63.22,78871.83,0.0,-1.0,0.0,0.0]
[1778906096307,63.22,78871.83,0.0,-1.0,0.0,0.0]
[1778906096358,63.22,78875.93,0.0,-1.0,0.0,0.0]
[1778906098306,63.22,78881.76,0.0,-1.0,0.0,0.0]
[1778906099313,63.22,78888.46,0.0,-1.0,0.0,0.0]
[1778906101425,63.22,78887.94,0.0,-1.0,0.0,0.0]
[1778906101565,63.22,78887.91,0.0,-1.0,0.0,0.0]
[1778906102415,63.22,78887.91,0.0,-1.0,0.0,0.0]
[1778906102334,63.22,78887.81,0.0,-1.0,0.0,0.0]
[1778906102561,63.22,78887.81,0.0,-1.0,0.0,0.0]
[1778906108376,63.22,78897.56,0.0,-1.0,0.0,0.0]
[1778906109383,63.22,78900.64,0.0,-1.0,0.0,0.0]
[1778906110390,63.22,78908.56,0.0,-1.0,0.0,0.0]
[1778906111397,63.22,78911.54,0.0,-1.0,0.0,0.0]
[1778906112404,63.22,78914.75,0.0,-1.0,0.0,0.0]
[1778906113412,63.22,78918.8,0.0,-1.0,0.0,0.0]
[1778906114418,63.22,78922.23,0.0,-1.0,0.0,0.0]
[1778906115330,63.22,78922.23,0.0,-1.0,0.0,0.0]
[1778906115425,63.22,78922.11,0.0,-1.0,0.0,0.0]
[1778906115562,63.22,78922.11,0.0,-1.0,0.0,0.0]
[1778906116284,63.22,78922.11,0.0,-1.0,0.0,0.0]
[1778906116308,63.22,78922.11,0.0,-1.0,0.0,0.0]
[1778906116432,63.22,78922.86,0.0,-1.0,0.0,0.0]
[1778906118450,63.22,78918.68,0.0,-1.0,0.0,0.0]
[1778906120027,63.22,78918.68,0.0,-1.0,0.0,0.0]
[1778906120059,63.22,78918.68,0.0,-1.0,0.0,0.0]
[1778906120160,63.22,78916.37,0.0,-1.0,0.0,0.0]
[1778906120863,63.22,78916.37,0.0,-1.0,0.0,0.0]
[1778906121057,63.22,78916.37,0.0,-1.0,0.0,0.0]
[1778906121467,63.22,78917.6,0.0,-1.0,0.0,0.0]
[1778906122474,63.22,78918.78,0.0,-1.0,0.0,0.0]
[1778906124488,63.22,78919.45,0.0,-1.0,0.0,0.0]
[1778906125495,63.22,78922.47,0.0,-1.0,0.0,0.0]
[1778906127121,63.22,78922.47,0.0,-1.0,0.0,0.0]
[1778906127309,63.22,78922.47,0.0,-1.0,0.0,0.0]
[1778906127395,63.22,78923.06,0.0,-1.0,0.0,0.0]
[1778906127607,63.22,78923.06,0.0,-1.0,0.0,0.0]
[1778906127810,63.22,78923.06,0.0,-1.0,0.0,0.0]
[1778906127911,63.22,78924.12,0.0,-1.0,0.0,0.0]
[1778906128518,63.22,78921.87,0.0,-1.0,0.0,0.0]
[1778906129525,63.22,78921.07,0.0,-1.0,0.0,0.0]
[1778906131539,63.22,78921.09,0.0,-1.0,0.0,0.0]
[1778906133553,63.22,78922.6,0.0,-1.0,0.0,0.0]
[1778906135021,63.22,78922.6,0.0,-1.0,0.0,0.0]
[1778906135058,63.22,78922.6,0.0,-1.0,0.0,0.0]
[1778906135122,63.22,78921.93,0.0,-1.0,0.0,0.0]
[1778906135678,63.22,78921.93,0.0,-1.0,0.0,0.0]
[1778906135811,63.22,78921.93,0.0,-1.0,0.0,0.0]
[1778906139596,63.22,78922.81,0.0,-1.0,0.0,0.0]
[1778906142617,63.22,78920.19,0.0,-1.0,0.0,0.0]
[1778906144332,63.22,78920.19,0.0,-1.0,0.0,0.0]
[1778906144352,63.22,78915.22,0.0,-1.0,0.0,0.0]
[1778906144560,63.22,78915.22,0.0,-1.0,0.0,0.0]
[1778906145172,63.22,78915.22,0.0,-1.0,0.0,0.0]
[1778906145308,63.22,78915.22,0.0,-1.0,0.0,0.0]
[1778906145409,63.22,78912.04,0.0,-1.0,0.0,0.0]
[1778906146645,63.22,78909.47,0.0,-1.0,0.0,0.0]
[1778906147837,63.22,78909.47,0.0,-1.0,0.0,0.0]
[1778906148047,63.22,78909.47,0.0,-1.0,0.0,0.0]
[1778906148059,63.22,78909.47,0.0,-1.0,0.0,0.0]
[1778906148148,63.22,78908.03,0.0,-1.0,0.0,0.0]
[1778906148659,63.22,78906.98,0.0,-1.0,0.0,0.0]
[1778906151680,63.22,78913.07,0.0,-1.0,0.0,0.0]
[1778906153188,63.22,78913.07,0.0,-1.0,0.0,0.0]
[1778906153307,63.22,78913.07,0.0,-1.0,0.0,0.0]
[1778906153408,63.22,78916.1,0.0,-1.0,0.0,0.0]
[1778906154076,63.22,78916.1,0.0,-1.0,0.0,0.0]
[1778906154310,63.22,78916.1,0.0,-1.0,0.0,0.0]
[1778906158729,63.22,78915.06,0.0,-1.0,0.0,0.0]
[1778906160388,63.22,78915.06,0.0,-1.0,0.0,0.0]
[1778906160414,63.22,78917.05,0.0,-1.0,0.0,0.0]
[1778906160561,63.22,78917.05,0.0,-1.0,0.0,0.0]
[1778906161427,63.22,78917.05,0.0,-1.0,0.0,0.0]
[1778906161448,63.22,78918.24,0.0,-1.0,0.0,0.0]
[1778906161560,63.22,78918.24,0.0,-1.0,0.0,0.0]
[1778906163764,63.22,78919.55,0.0,-1.0,0.0,0.0]
[1778906166785,63.22,78922.41,0.0,-1.0,0.0,0.0]
[1778906167792,63.22,78923.22,0.0,-1.0,0.0,0.0]
[1778906169157,63.22,78923.22,0.0,-1.0,0.0,0.0]
[1778906169310,63.22,78923.22,0.0,-1.0,0.0,0.0]
[1778906169330,63.22,78923.52,0.0,-1.0,0.0,0.0]
[1778906170073,63.22,78923.52,0.0,-1.0,0.0,0.0]
[1778906170309,63.22,78923.52,0.0,-1.0,0.0,0.0]
[1778906175849,63.22,78923.37,0.0,-1.0,0.0,0.0]
[1778906177863,63.22,78924.65,0.0,-1.0,0.0,0.0]
[1778906180072,63.22,78924.76,0.0,-1.0,0.0,0.0]
[1778906180308,63.22,78924.76,0.0,-1.0,0.0,0.0]
[1778906180405,63.22,78927.66,0.0,-1.0,0.0,0.0]
[1778906181038,63.22,78927.66,0.0,-1.0,0.0,0.0]
[1778906181058,63.22,78927.66,0.0,-1.0,0.0,0.0]
[1778906181135,63.22,78926.29,0.0,-1.0,0.0,0.0]
[1778906182898,63.22,78925.58,0.0,-1.0,0.0,0.0]
[1778906186301,63.22,78926.09,0.0,-1.0,0.0,0.0]
[1778906186308,63.22,78926.09,0.0,-1.0,0.0,0.0]
[1778906186402,63.22,78928.07,0.0,-1.0,0.0,0.0]
[1778906187231,63.22,78928.07,0.0,-1.0,0.0,0.0]
[1778906187309,63.22,78928.07,0.0,-1.0,0.0,0.0]
[1778906187410,63.22,78929.0,0.0,-1.0,0.0,0.0]
[1778906187933,63.22,78929.58,0.0,-1.0,0.0,0.0]
[1778906190954,63.22,78931.54,0.0,-1.0,0.0,0.0]
[1778906191961,63.22,78932.93,0.0,-1.0,0.0,0.0]
[1778906192530,63.22,78932.93,0.0,-1.0,0.0,0.0]
[1778906192560,63.22,78932.93,0.0,-1.0,0.0,0.0]
[1778906192968,63.22,78930.37,0.0,-1.0,0.0,0.0]
[1778906193806,63.22,78930.37,0.0,-1.0,0.0,0.0]
[1778906194058,63.22,78930.37,0.0,-1.0,0.0,0.0]
[1778906196996,63.22,78935.93,0.0,-1.0,0.0,0.0]
[1778906198003,63.22,78938.33,0.0,-1.0,0.0,0.0]
[1778906198939,63.22,78938.33,0.0,-1.0,0.0,0.0]
[1778906199059,63.22,78938.33,0.0,-1.0,0.0,0.0]
[1778906199160,63.22,78938.18,0.0,-1.0,0.0,0.0]
[1778906200290,63.22,78938.18,0.0,-1.0,0.0,0.0]
[1778906200309,63.22,78938.18,0.0,-1.0,0.0,0.0]
[1778906200348,63.22,78939.28,0.0,-1.0,0.0,0.0]
[1778906204046,63.22,78940.69,0.0,-1.0,0.0,0.0]
[1778906204814,63.22,78940.69,0.0,-1.0,0.0,0.0]
[1778906205058,63.22,78940.69,0.0,-1.0,0.0,0.0]
[1778906205421,63.22,78940.69,0.0,-1.0,0.0,0.0]
[1778906205522,63.22,78941.32,0.0,-1.0,0.0,0.0]
[1778906205560,63.22,78941.32,0.0,-1.0,0.0,0.0]
[1778906206060,63.22,78942.18,0.0,-1.0,0.0,0.0]
[1778906207067,63.22,78941.31,0.0,-1.0,0.0,0.0]
[1778906212102,63.22,78943.22,0.0,-1.0,0.0,0.0]
[1778906213385,63.22,78943.22,0.0,-1.0,0.0,0.0]
[1778906213515,63.22,78943.48,0.0,-1.0,0.0,0.0]
[1778906213562,63.22,78943.48,0.0,-1.0,0.0,0.0]
[1778906214116,63.22,78943.09,0.0,-1.0,0.0,0.0]
[1778906214927,63.22,78943.09,0.0,-1.0,0.0,0.0]
[1778906215060,63.22,78943.09,0.0,-1.0,0.0,0.0]
[1778906215123,63.22,78943.76,0.0,-1.0,0.0,0.0]
[1778906217137,63.22,78944.61,0.0,-1.0,0.0,0.0]
[1778906218144,63.22,78945.69,0.0,-1.0,0.0,0.0]
[1778906219151,63.22,78946.64,0.0,-1.0,0.0,0.0]
[1778906221165,63.22,78944.57,0.0,-1.0,0.0,0.0]
[1778906221852,63.22,78944.57,0.0,-1.0,0.0,0.0]
[1778906222057,63.22,78944.57,0.0,-1.0,0.0,0.0]
[1778906222172,63.22,78944.25,0.0,-1.0,0.0,0.0]
[1778906222628,63.22,78944.25,0.0,-1.0,0.0,0.0]
[1778906222808,63.22,78944.25,0.0,-1.0,0.0,0.0]
[1778906223179,63.22,78943.42,0.0,-1.0,0.0,0.0]
[1778906224186,63.22,78944.7,0.0,-1.0,0.0,0.0]
[1778906227600,63.22,78944.78,0.0,-1.0,0.0,0.0]
[1778906227809,63.22,78944.78,0.0,-1.0,0.0,0.0]
[1778906232242,63.22,78945.26,0.0,-1.0,0.0,0.0]
[1778906233249,63.22,78946.66,0.0,-1.0,0.0,0.0]
[1778906234256,63.22,78950.76,0.0,-1.0,0.0,0.0]
[1778906234668,63.22,78950.76,0.0,-1.0,0.0,0.0]
[1778906234813,63.22,78950.76,0.0,-1.0,0.0,0.0]
[1778906235263,63.22,78951.49,0.0,-1.0,0.0,0.0]
[1778906235796,63.22,78951.49,0.0,-1.0,0.0,0.0]
[1778906235807,63.22,78951.49,0.0,-1.0,0.0,0.0]
[1778906241305,63.22,78950.55,0.0,-1.0,0.0,0.0]
[1778906242313,63.22,78947.56,0.0,-1.0,0.0,0.0]
[1778906242957,63.22,78947.56,0.0,-1.0,0.0,0.0]
[1778906243058,63.22,78947.56,0.0,-1.0,0.0,0.0]
[1778906243319,63.22,78948.7,0.0,-1.0,0.0,0.0]
[1778906244232,63.22,78948.7,0.0,-1.0,0.0,0.0]
[1778906244309,63.22,78948.7,0.0,-1.0,0.0,0.0]
[1778906244326,63.22,78947.88,0.0,-1.0,0.0,0.0]
[1778906246340,63.22,78947.28,0.0,-1.0,0.0,0.0]
[1778906248043,63.22,78947.29,0.0,-1.0,0.0,0.0]
[1778906248057,63.22,78947.29,0.0,-1.0,0.0,0.0]
[1778906248404,63.22,78947.29,0.0,-1.0,0.0,0.0]
[1778906248561,63.22,78947.29,0.0,-1.0,0.0,0.0]
[1778906248442,63.22,78948.0,0.0,-1.0,0.0,0.0]
[1778906251376,63.22,78948.25,0.0,-1.0,0.0,0.0]
[1778906253307,63.22,78948.25,0.0,-1.0,0.0,0.0]
[1778906253559,63.22,78948.25,0.0,-1.0,0.0,0.0]
[1778906253390,63.22,78950.64,0.0,-1.0,0.0,0.0]
[1778906254376,63.22,78950.64,0.0,-1.0,0.0,0.0]
[1778906254559,63.22,78950.64,0.0,-1.0,0.0,0.0]
[1778906254397,63.22,78951.58,0.0,-1.0,0.0,0.0]
[1778906255404,63.22,78950.97,0.0,-1.0,0.0,0.0]
[1778906256411,63.22,78950.07,0.0,-1.0,0.0,0.0]
[1778906261342,63.22,78950.12,0.0,-1.0,0.0,0.0]
[1778906261560,63.22,78950.12,0.0,-1.0,0.0,0.0]
[1778906261446,63.22,78946.45,0.0,-1.0,0.0,0.0]
[1778906262453,63.22,78943.85,0.0,-1.0,0.0,0.0]
[1778906262622,63.22,78943.85,0.0,-1.0,0.0,0.0]
[1778906262809,63.22,78943.85,0.0,-1.0,0.0,0.0]
[1778906263460,63.22,78942.61,0.0,-1.0,0.0,0.0]
[1778906264467,63.22,78941.61,0.0,-1.0,0.0,0.0]
[1778906265302,63.22,78941.61,0.0,-1.0,0.0,0.0]
[1778906265308,63.22,78941.61,0.0,-1.0,0.0,0.0]
[1778906265475,63.22,78940.44,0.0,-1.0,0.0,0.0]
[1778906266482,63.22,78941.13,0.0,-1.0,0.0,0.0]
[1778906267469,63.22,78941.13,0.0,-1.0,0.0,0.0]
[1778906267558,63.22,78941.13,0.0,-1.0,0.0,0.0]
[1778906267570,63.22,78939.92,0.0,-1.0,0.0,0.0]
[1778906269503,63.22,78940.41,0.0,-1.0,0.0,0.0]
[1778906273531,63.22,78941.6,0.0,-1.0,0.0,0.0]
[1778906274538,63.22,78945.6,0.0,-1.0,0.0,0.0]
[1778906275545,63.22,78948.26,0.0,-1.0,0.0,0.0]
[1778906275850,63.22,78948.26,0.0,-1.0,0.0,0.0]
[1778906276060,63.22,78948.26,0.0,-1.0,0.0,0.0]
[1778906276552,63.22,78947.67,0.0,-1.0,0.0,0.0]
[1778906281721,63.22,78947.68,0.0,-1.0,0.0,0.0]
[1778906281815,63.22,78947.68,0.0,-1.0,0.0,0.0]
[1778906288006,63.22,78947.31,0.0,-1.0,0.0,0.0]
[1778906288057,63.22,78947.31,0.0,-1.0,0.0,0.0]
[1778906288453,63.22,78947.31,0.0,-1.0,0.0,0.0]
[1778906293577,63.22,78947.28,0.0,-1.0,0.0,0.0]
[1778906293807,63.22,78947.18,0.0,-1.0,0.0,0.0]
[1778906298943,63.22,78947.21,0.0,-1.0,0.0,0.0]
[1778906299060,63.22,78947.21,0.0,-1.0,0.0,0.0]
[1778906299126,63.22,78944.82,0.0,-1.0,0.0,0.0]
[1778906300409,63.22,78944.82,0.0,-1.0,0.0,0.0]
[1778906300565,63.22,78944.82,0.0,-1.0,0.0,0.0]
[1778906300510,63.22,78940.75,0.0,-1.0,0.0,0.0]
[1778906300720,63.22,78940.33,0.0,-1.0,0.0,0.0]
[1778906303068,63.22,78939.96,0.0,-1.0,0.0,0.0]
[1778906307576,63.22,78939.72,0.0,-1.0,0.0,0.0]
[1778906307602,63.22,78939.17,0.0,-1.0,0.0,0.0]
[1778906307809,63.22,78939.17,0.0,-1.0,0.0,0.0]
[1778906307866,63.22,78936.43,0.0,-1.0,0.0,0.0]
[1778906308776,63.22,78932.3,0.0,-1.0,0.0,0.0]
[1778906309740,63.22,78932.3,0.0,-1.0,0.0,0.0]
[1778906309810,63.22,78932.3,0.0,-1.0,0.0,0.0]
[1778906309841,63.22,78930.78,0.0,-1.0,0.0,0.0]
[1778906310790,63.22,78929.58,0.0,-1.0,0.0,0.0]
[1778906311797,63.22,78929.51,0.0,-1.0,0.0,0.0]
[1778906312804,63.22,78928.55,0.0,-1.0,0.0,0.0]
[1778906315426,63.22,78928.55,0.0,-1.0,0.0,0.0]
[1778906315558,63.22,78928.55,0.0,-1.0,0.0,0.0]
[1778906315527,63.22,78926.94,0.0,-1.0,0.0,0.0]
[1778906315825,63.22,78925.1,0.0,-1.0,0.0,0.0]
[1778906317384,63.22,78925.1,0.0,-1.0,0.0,0.0]
[1778906317560,63.22,78925.1,0.0,-1.0,0.0,0.0]
[1778906319883,63.22,78924.89,0.0,-1.0,0.0,0.0]
[1778906320063,63.22,78924.89,0.0,-1.0,0.0,0.0]
[1778906320081,63.22,78922.97,0.0,-1.0,0.0,0.0]
[1778906320860,63.22,78922.14,0.0,-1.0,0.0,0.0]
[1778906325706,63.22,78922.08,0.0,-1.0,0.0,0.0]
[1778906325808,63.22,78922.08,0.0,-1.0,0.0,0.0]
[1778906326902,63.22,78922.88,0.0,-1.0,0.0,0.0]
[1778906327909,63.22,78921.85,0.0,-1.0,0.0,0.0]
[1778906328849,63.22,78921.85,0.0,-1.0,0.0,0.0]
[1778906329058,63.22,78921.85,0.0,-1.0,0.0,0.0]
[1778906329134,63.22,78921.85,0.0,-1.0,0.0,0.0]
[1778906329309,63.22,78921.85,0.0,-1.0,0.0,0.0]
[1778906329385,63.22,78923.01,0.0,-1.0,0.0,0.0]
[1778906329923,63.22,78925.11,0.0,-1.0,0.0,0.0]
[1778906330930,63.22,78927.98,0.0,-1.0,0.0,0.0]
[1778906332119,63.22,78927.98,0.0,-1.0,0.0,0.0]
[1778906332310,63.22,78927.98,0.0,-1.0,0.0,0.0]
[1778906332411,63.22,78926.76,0.0,-1.0,0.0,0.0]
[1778906339993,63.22,78924.93,0.0,-1.0,0.0,0.0]
[1778906341461,63.22,78924.93,0.0,-1.0,0.0,0.0]
[1778906341563,63.22,78924.93,0.0,-1.0,0.0,0.0]
[1778906343178,63.22,78924.57,0.0,-1.0,0.0,0.0]
[1778906346558,63.22,78924.54,0.0,-1.0,0.0,0.0]
[1778906346659,63.22,78924.51,0.0,-1.0,0.0,0.0]
[1778906352322,63.22,78923.19,0.0,-1.0,0.0,0.0]
[1778906352561,63.22,78923.19,0.0,-1.0,0.0,0.0]
[1778906356491,63.22,78922.25,0.0,-1.0,0.0,0.0]
[1778906356559,63.22,78922.25,0.0,-1.0,0.0,0.0]
[1778906357404,63.22,78922.83,0.0,-1.0,0.0,0.0]
[1778906357560,63.22,78922.83,0.0,-1.0,0.0,0.0]
[1778906361451,63.22,78922.9,0.0,-1.0,0.0,0.0]
[1778906361559,63.22,78922.9,0.0,-1.0,0.0,0.0]
[1778906362357,63.22,78921.87,0.0,-1.0,0.0,0.0]
[1778906362559,63.22,78921.87,0.0,-1.0,0.0,0.0]
[1778906368189,63.22,78922.01,0.0,-1.0,0.0,0.0]
[1778906374496,63.22,78921.88,0.0,-1.0,0.0,0.0]
[1778906374561,63.22,78921.88,0.0,-1.0,0.0,0.0]
[1778906380273,63.22,78922.02,0.0,-1.0,0.0,0.0]
[1778906383840,63.22,78923.03,0.0,-1.0,0.0,0.0]
[1778906384058,63.22,78923.03,0.0,-1.0,0.0,0.0]
[1778906385130,63.22,78923.28,0.0,-1.0,0.0,0.0]
[1778906385308,63.22,78923.28,0.0,-1.0,0.0,0.0]
[1778906391351,63.22,78923.23,0.0,-1.0,0.0,0.0]
[1778906396386,63.22,78923.09,0.0,-1.0,0.0,0.0]
[1778906397876,63.22,78922.89,0.0,-1.0,0.0,0.0]
[1778906398058,63.22,78922.89,0.0,-1.0,0.0,0.0]
[1778906403435,63.22,78922.29,0.0,-1.0,0.0,0.0]
[1778906404728,63.22,78922.29,0.0,-1.0,0.0,0.0]
[1778906404807,63.22,78922.53,0.0,-1.0,0.0,0.0]
[1778906407881,63.22,78922.44,0.0,-1.0,0.0,0.0]
[1778906408058,63.22,78922.44,0.0,-1.0,0.0,0.0]
[1778906413505,63.22,78922.71,0.0,-1.0,0.0,0.0]
[1778906416633,63.22,78922.78,0.0,-1.0,0.0,0.0]
[1778906416809,63.22,78922.78,0.0,-1.0,0.0,0.0]
[1778906422568,63.22,78929.44,0.0,-1.0,0.0,0.0]
[1778906423319,63.22,78929.44,0.0,-1.0,0.0,0.0]
[1778906423565,63.22,78929.44,0.0,-1.0,0.0,0.0]
[1778906423575,63.22,78937.43,0.0,-1.0,0.0,0.0]
[1778906424582,63.22,78940.98,0.0,-1.0,0.0,0.0]
[1778906426627,63.22,78945.27,0.0,-1.0,0.0,0.0]
[1778906426809,63.22,78946.43,0.0,-1.0,0.0,0.0]
[1778906429971,63.22,78949.55,0.0,-1.0,0.0,0.0]
[1778906430059,63.22,78949.55,0.0,-1.0,0.0,0.0]
[1778906435300,63.22,78948.87,0.0,-1.0,0.0,0.0]
[1778906435308,63.22,78948.87,0.0,-1.0,0.0,0.0]
[1778906436905,63.22,78948.85,0.0,-1.0,0.0,0.0]
[1778906437058,63.22,78948.85,0.0,-1.0,0.0,0.0]
[1778906441310,63.22,78949.23,0.0,-1.0,0.0,0.0]
[1778906441561,63.22,78949.23,0.0,-1.0,0.0,0.0]
[1778906446737,63.22,78949.55,0.0,-1.0,0.0,0.0]
[1778906447259,63.22,78949.55,0.0,-1.0,0.0,0.0]
[1778906447308,63.22,78949.55,0.0,-1.0,0.0,0.0]
[1778906450602,63.22,78956.11,0.0,-1.0,0.0,0.0]
[1778906450808,63.22,78959.26,0.0,-1.0,0.0,0.0]
[1778906451052,63.22,78959.26,0.0,-1.0,0.0,0.0]
[1778906451059,63.22,78959.26,0.0,-1.0,0.0,0.0]
[1778906457817,63.22,78960.37,0.0,-1.0,0.0,0.0]
[1778906459490,63.22,78960.37,0.0,-1.0,0.0,0.0]
[1778906459560,63.22,78960.37,0.0,-1.0,0.0,0.0]
[1778906462975,63.22,78962.24,0.0,-1.0,0.0,0.0]
[1778906463057,63.22,78962.24,0.0,-1.0,0.0,0.0]
[1778906467468,63.22,78962.39,0.0,-1.0,0.0,0.0]
[1778906467558,63.22,78962.39,0.0,-1.0,0.0,0.0]
[1778906473366,63.22,78962.38,0.0,-1.0,0.0,0.0]
[1778906473562,63.22,78962.38,0.0,-1.0,0.0,0.0]
[1778906475721,63.22,78965.47,0.0,-1.0,0.0,0.0]
[1778906475808,63.22,78965.47,0.0,-1.0,0.0,0.0]
[1778906481690,63.22,78966.82,0.0,-1.0,0.0,0.0]
[1778906484570,63.22,78970.89,0.0,-1.0,0.0,0.0]
[1778906485584,63.22,78972.2,0.0,-1.0,0.0,0.0]
[1778906485808,63.22,78972.2,0.0,-1.0,0.0,0.0]
[1778906489994,63.22,78975.92,0.0,-1.0,0.0,0.0]
[1778906490083,63.22,78975.92,0.0,-1.0,0.0,0.0]
[1778906496084,63.22,78977.0,0.0,-1.0,0.0,0.0]
[1778906498062,63.22,78976.59,0.0,-1.0,0.0,0.0]
[1778906498150,63.22,78976.59,0.0,-1.0,0.0,0.0]
[1778906498308,63.22,78976.59,0.0,-1.0,0.0,0.0]
[1778906507523,63.22,78976.14,0.0,-1.0,0.0,0.0]
[1778906507558,63.22,78976.14,0.0,-1.0,0.0,0.0]
[1778906513209,63.22,78977.43,0.0,-1.0,0.0,0.0]
[1778906514392,63.22,78977.43,0.0,-1.0,0.0,0.0]
[1778906514470,63.22,78977.43,0.0,-1.0,0.0,0.0]
[1778906514559,63.22,78977.43,0.0,-1.0,0.0,0.0]
[1778906521267,63.22,78977.97,0.0,-1.0,0.0,0.0]
[1778906524289,63.22,78971.0,0.0,-1.0,0.0,0.0]
[1778906525388,63.22,78971.0,0.0,-1.0,0.0,0.0]
[1778906525496,63.22,78971.0,0.0,-1.0,0.0,0.0]
[1778906525560,63.22,78971.0,0.0,-1.0,0.0,0.0]
[1778906531338,63.22,78964.61,0.0,-1.0,0.0,0.0]
[1778906532393,63.22,78964.61,0.0,-1.0,0.0,0.0]
[1778906532524,63.22,78964.61,0.0,-1.0,0.0,0.0]
[1778906532560,63.22,78964.61,0.0,-1.0,0.0,0.0]
[1778906538387,63.22,78966.12,0.0,-1.0,0.0,0.0]
[1778906541322,63.22,78967.53,0.0,-1.0,0.0,0.0]
[1778906541542,63.22,78967.53,0.0,-1.0,0.0,0.0]
[1778906541561,63.22,78967.53,0.0,-1.0,0.0,0.0]
[1778906547450,63.22,78965.12,0.0,-1.0,0.0,0.0]
[1778906549398,63.22,78963.89,0.0,-1.0,0.0,0.0]
[1778906549541,63.22,78963.89,0.0,-1.0,0.0,0.0]
[1778906549560,63.22,78963.89,0.0,-1.0,0.0,0.0]
[1778906554299,63.22,78962.43,0.0,-1.0,0.0,0.0]
[1778906554308,63.22,78962.43,0.0,-1.0,0.0,0.0]
[1778906554435,63.22,78962.43,0.0,-1.0,0.0,0.0]
[1778906554561,63.22,78962.43,0.0,-1.0,0.0,0.0]
[1778906564768,63.22,78962.77,0.0,-1.0,0.0,0.0]
[1778906564807,63.22,78962.77,0.0,-1.0,0.0,0.0]
[1778906564820,63.22,78962.77,0.0,-1.0,0.0,0.0]
[1778906565059,63.22,78962.77,0.0,-1.0,0.0,0.0]
[1778906570611,63.22,78962.92,0.0,-1.0,0.0,0.0]
[1778906574532,63.22,78963.13,0.0,-1.0,0.0,0.0]
[1778906574564,63.22,78963.13,0.0,-1.0,0.0,0.0]
[1778906575547,63.22,78962.71,0.0,-1.0,0.0,0.0]
[1778906575563,63.22,78962.71,0.0,-1.0,0.0,0.0]
[1778906580681,63.22,78962.69,0.0,-1.0,0.0,0.0]
[1778906585139,63.22,78962.73,0.0,-1.0,0.0,0.0]
[1778906585314,63.22,78962.73,0.0,-1.0,0.0,0.0]
[1778906593773,63.22,78962.63,0.0,-1.0,0.0,0.0]
[1778906597205,63.22,78962.62,0.0,-1.0,0.0,0.0]
[1778906597309,63.22,78962.62,0.0,-1.0,0.0,0.0]
[1778906604850,63.22,78962.26,0.0,-1.0,0.0,0.0]
[1778906606322,63.22,78962.26,0.0,-1.0,0.0,0.0]
[1778906606403,63.22,78962.26,0.0,-1.0,0.0,0.0]
[1778906606561,63.22,78962.26,0.0,-1.0,0.0,0.0]
[1778906616187,63.22,78963.72,0.0,-1.0,0.0,0.0]
[1778906616241,63.22,78963.72,0.0,-1.0,0.0,0.0]
[1778906616308,63.22,78963.72,0.0,-1.0,0.0,0.0]
[1778906616340,63.22,78963.72,0.0,-1.0,0.0,0.0]
[1778906623984,63.22,78963.98,0.0,-1.0,0.0,0.0]
[1778906626121,63.22,78963.98,0.0,-1.0,0.0,0.0]
[1778906626308,63.22,78963.98,0.0,-1.0,0.0,0.0]
[1778906626409,63.22,78963.81,0.0,-1.0,0.0,0.0]
[1778906631033,63.22,78965.1,0.0,-1.0,0.0,0.0]
[1778906636303,63.22,78965.12,0.0,-1.0,0.0,0.0]
[1778906636308,63.22,78965.12,0.0,-1.0,0.0,0.0]
[1778906636344,63.22,78965.12,0.0,-1.0,0.0,0.0]
[1778906636560,63.22,78965.12,0.0,-1.0,0.0,0.0]
[1778906636661,63.22,78965.12,0.0,-1.0,0.0,0.0]
[1778906646155,63.22,78965.15,0.0,-1.0,0.0,0.0]
[1778906646308,63.22,78965.15,0.0,-1.0,0.0,0.0]
[1778906646409,63.22,78965.15,0.0,-1.0,0.0,0.0]
[1778906648909,63.22,78965.15,0.0,-1.0,0.0,0.0]
[1778906649059,63.22,78965.15,0.0,-1.0,0.0,0.0]
[1778906656208,63.22,78965.74,0.0,-1.0,0.0,0.0]
[1778906658404,63.22,78965.74,0.0,-1.0,0.0,0.0]
[1778906658410,63.22,78965.74,0.0,-1.0,0.0,0.0]
[1778906658565,63.22,78965.74,0.0,-1.0,0.0,0.0]
[1778906658640,63.22,78965.74,0.0,-1.0,0.0,0.0]
[1778906660236,63.22,78969.61,0.0,-1.0,0.0,0.0]
[1778906661243,63.22,78972.77,0.0,-1.0,0.0,0.0]
[1778906662491,63.22,78972.77,0.0,-1.0,0.0,0.0]
[1778906662497,63.22,78972.77,0.0,-1.0,0.0,0.0]
[1778906662559,63.22,78972.77,0.0,-1.0,0.0,0.0]
[1778906662654,63.22,78972.87,0.0,-1.0,0.0,0.0]
[1778906663257,63.22,78973.69,0.0,-1.0,0.0,0.0]
[1778906668292,63.22,78974.59,0.0,-1.0,0.0,0.0]
[1778906669299,63.22,78973.89,0.0,-1.0,0.0,0.0]
[1778906671313,63.22,78973.05,0.0,-1.0,0.0,0.0]
[1778906675341,63.22,78972.07,0.0,-1.0,0.0,0.0]
[1778906678558,63.22,78972.07,0.0,-1.0,0.0,0.0]
[1778906678755,63.22,78972.07,0.0,-1.0,0.0,0.0]
[1778906678807,63.22,78972.07,0.0,-1.0,0.0,0.0]
[1778906678908,63.22,78972.07,0.0,-1.0,0.0,0.0]
[1778906679369,63.22,78971.01,0.0,-1.0,0.0,0.0]
[1778906680376,63.22,78969.09,0.0,-1.0,0.0,0.0]
[1778906682390,63.22,78968.54,0.0,-1.0,0.0,0.0]
[1778906687434,63.22,78967.48,0.0,-1.0,0.0,0.0]
[1778906688877,63.22,78967.48,0.0,-1.0,0.0,0.0]
[1778906689020,63.22,78966.9,0.0,-1.0,0.0,0.0]
[1778906689060,63.22,78966.9,0.0,-1.0,0.0,0.0]
[1778906689193,63.22,78966.9,0.0,-1.0,0.0,0.0]
[1778906689308,63.22,78966.9,0.0,-1.0,0.0,0.0]
[1778906689448,63.22,78964.94,0.0,-1.0,0.0,0.0]
[1778906690455,63.22,78963.1,0.0,-1.0,0.0,0.0]
[1778906691462,63.22,78962.25,0.0,-1.0,0.0,0.0]
[1778906694961,63.22,78962.16,0.0,-1.0,0.0,0.0]
[1778906695059,63.22,78962.18,0.0,-1.0,0.0,0.0]
[1778906695062,63.22,78962.18,0.0,-1.0,0.0,0.0]
[1778906695309,63.22,78962.18,0.0,-1.0,0.0,0.0]
[1778906695410,63.22,78962.18,0.0,-1.0,0.0,0.0]
[1778906700525,63.22,78962.05,0.0,-1.0,0.0,0.0]
[1778906701532,63.22,78961.19,0.0,-1.0,0.0,0.0]
[1778906702646,63.22,78961.19,0.0,-1.0,0.0,0.0]
[1778906702808,63.22,78961.19,0.0,-1.0,0.0,0.0]
[1778906702830,63.22,78960.35,0.0,-1.0,0.0,0.0]
[1778906703127,63.22,78960.35,0.0,-1.0,0.0,0.0]
[1778906703310,63.22,78960.35,0.0,-1.0,0.0,0.0]
[1778906704553,63.22,78957.67,0.0,-1.0,0.0,0.0]
[1778906705560,63.22,78956.45,0.0,-1.0,0.0,0.0]
[1778906708581,63.22,78955.04,0.0,-1.0,0.0,0.0]
[1778906709588,63.22,78954.02,0.0,-1.0,0.0,0.0]
[1778906710262,63.22,78954.02,0.0,-1.0,0.0,0.0]
[1778906710309,63.22,78954.02,0.0,-1.0,0.0,0.0]
[1778906710595,63.22,78954.17,0.0,-1.0,0.0,0.0]
[1778906714479,63.22,78954.26,0.0,-1.0,0.0,0.0]
[1778906714561,63.22,78954.26,0.0,-1.0,0.0,0.0]
[1778906714608,63.22,78954.26,0.0,-1.0,0.0,0.0]
[1778906714809,63.22,78954.26,0.0,-1.0,0.0,0.0]
[1778906714810,63.22,78953.15,0.0,-1.0,0.0,0.0]
[1778906715630,63.22,78950.37,0.0,-1.0,0.0,0.0]
[1778906717644,63.22,78951.94,0.0,-1.0,0.0,0.0]
[1778906718390,63.22,78951.94,0.0,-1.0,0.0,0.0]
[1778906718549,63.22,78951.94,0.0,-1.0,0.0,0.0]
[1778906718560,63.22,78951.94,0.0,-1.0,0.0,0.0]
[1778906718651,63.22,78951.26,0.0,-1.0,0.0,0.0]
[1778906723686,63.22,78951.28,0.0,-1.0,0.0,0.0]
[1778906728509,63.22,78951.04,0.0,-1.0,0.0,0.0]
[1778906728562,63.22,78951.04,0.0,-1.0,0.0,0.0]
[1778906728704,63.22,78951.04,0.0,-1.0,0.0,0.0]
[1778906728811,63.22,78951.04,0.0,-1.0,0.0,0.0]
[1778906728912,63.22,78951.04,0.0,-1.0,0.0,0.0]
[1778906736778,63.22,78951.04,0.0,-1.0,0.0,0.0]
[1778906739510,63.22,78951.04,0.0,-1.0,0.0,0.0]
[1778906739560,63.22,78951.04,0.0,-1.0,0.0,0.0]
[1778906739565,63.22,78951.04,0.0,-1.0,0.0,0.0]
[1778906739808,63.22,78951.04,0.0,-1.0,0.0,0.0]
[1778906739842,63.22,78951.04,0.0,-1.0,0.0,0.0]
[1778906745841,63.22,78951.16,0.0,-1.0,0.0,0.0]
[1778906752746,63.22,78951.42,0.0,-1.0,0.0,0.0]
[1778906752808,63.22,78951.42,0.0,-1.0,0.0,0.0]
[1778906752922,63.22,78951.42,0.0,-1.0,0.0,0.0]
[1778906753059,63.22,78951.42,0.0,-1.0,0.0,0.0]
[1778906753081,63.22,78951.42,0.0,-1.0,0.0,0.0]
[1778906758932,63.22,78951.67,0.0,-1.0,0.0,0.0]
[1778906763899,63.22,78951.64,0.0,-1.0,0.0,0.0]
[1778906764058,63.22,78951.64,0.0,-1.0,0.0,0.0]
[1778906764066,63.22,78951.64,0.0,-1.0,0.0,0.0]
[1778906763910,63.22,78951.64,0.0,-1.0,0.0,0.0]
[1778906764309,63.22,78951.64,0.0,-1.0,0.0,0.0]
[1778906764159,63.22,78951.64,0.0,-1.0,0.0,0.0]
[1778906770009,63.22,78951.69,0.0,-1.0,0.0,0.0]
[1778906776051,63.22,78951.54,0.0,-1.0,0.0,0.0]
[1778906776184,63.22,78951.54,0.0,-1.0,0.0,0.0]
[1778906776310,63.22,78951.54,0.0,-1.0,0.0,0.0]
[1778906776449,63.22,78951.54,0.0,-1.0,0.0,0.0]
[1778906776566,63.22,78951.54,0.0,-1.0,0.0,0.0]
[1778906777058,63.22,78951.62,0.0,-1.0,0.0,0.0]
[1778906784107,63.22,78951.67,0.0,-1.0,0.0,0.0]
[1778906790082,63.22,78951.66,0.0,-1.0,0.0,0.0]
[1778906789147,63.22,78949.29,0.0,-1.0,0.0,0.0]
[1778906790309,63.22,78949.29,0.0,-1.0,0.0,0.0]
[1778906790563,63.22,78949.29,0.0,-1.0,0.0,0.0]
[1778906790808,63.22,78949.29,0.0,-1.0,0.0,0.0]
[1778906790909,63.22,78946.94,0.0,-1.0,0.0,0.0]
[1778906792172,63.22,78945.27,0.0,-1.0,0.0,0.0]
[1778906793178,63.22,78941.9,0.0,-1.0,0.0,0.0]
[1778906794311,63.22,78941.9,0.0,-1.0,0.0,0.0]
[1778906794560,63.22,78941.9,0.0,-1.0,0.0,0.0]
[1778906794661,63.22,78940.88,0.0,-1.0,0.0,0.0]
[1778906795193,63.22,78940.34,0.0,-1.0,0.0,0.0]
[1778906798436,63.22,78940.22,0.0,-1.0,0.0,0.0]
[1778906798564,63.22,78940.22,0.0,-1.0,0.0,0.0]
[1778906798665,63.22,78940.22,0.0,-1.0,0.0,0.0]
[1778906799221,63.22,78939.57,0.0,-1.0,0.0,0.0]
[1778906801989,63.22,78939.57,0.0,-1.0,0.0,0.0]
[1778906802058,63.22,78939.57,0.0,-1.0,0.0,0.0]
[1778906805263,63.22,78940.25,0.0,-1.0,0.0,0.0]
[1778906806949,63.22,78940.25,0.0,-1.0,0.0,0.0]
[1778906807060,63.22,78940.25,0.0,-1.0,0.0,0.0]
[1778906807143,63.22,78940.9,0.0,-1.0,0.0,0.0]
[1778906813319,63.22,78942.73,0.0,-1.0,0.0,0.0]
[1778906814334,63.22,78949.05,0.0,-1.0,0.0,0.0]
[1778906815299,63.22,78949.05,0.0,-1.0,0.0,0.0]
[1778906815309,63.22,78949.05,0.0,-1.0,0.0,0.0]
[1778906815742,63.22,78949.05,0.0,-1.0,0.0,0.0]
[1778906815809,63.22,78949.05,0.0,-1.0,0.0,0.0]
[1778906815843,63.22,78952.37,0.0,-1.0,0.0,0.0]
[1778906821383,63.22,78952.48,0.0,-1.0,0.0,0.0]
[1778906822390,63.22,78951.94,0.0,-1.0,0.0,0.0]
[1778906823846,63.22,78951.94,0.0,-1.0,0.0,0.0]
[1778906823909,63.22,78951.94,0.0,-1.0,0.0,0.0]
[1778906824059,63.22,78951.94,0.0,-1.0,0.0,0.0]
[1778906824146,63.22,78951.94,0.0,-1.0,0.0,0.0]
[1778906829439,63.22,78952.21,0.0,-1.0,0.0,0.0]
[1778906830446,63.22,78952.87,0.0,-1.0,0.0,0.0]
[1778906831402,63.22,78952.87,0.0,-1.0,0.0,0.0]
[1778906831560,63.22,78952.87,0.0,-1.0,0.0,0.0]
[1778906831751,63.22,78952.87,0.0,-1.0,0.0,0.0]
[1778906831808,63.22,78952.87,0.0,-1.0,0.0,0.0]
[1778906832109,63.22,78954.66,0.0,-1.0,0.0,0.0]
[1778906834802,63.22,78954.92,0.0,-1.0,0.0,0.0]
[1778906834811,63.22,78954.92,0.0,-1.0,0.0,0.0]
[1778906835481,63.22,78955.79,0.0,-1.0,0.0,0.0]
[1778906836488,63.22,78956.69,0.0,-1.0,0.0,0.0]
[1778906840499,63.22,78956.51,0.0,-1.0,0.0,0.0]
[1778906840561,63.22,78956.51,0.0,-1.0,0.0,0.0]
[1778906840646,63.22,78956.51,0.0,-1.0,0.0,0.0]
[1778906844545,63.22,78957.01,0.0,-1.0,0.0,0.0]
[1778906847273,63.22,78957.24,0.0,-1.0,0.0,0.0]
[1778906847309,63.22,78957.24,0.0,-1.0,0.0,0.0]
[1778906851597,63.22,78957.28,0.0,-1.0,0.0,0.0]
[1778906855625,63.22,78961.9,0.0,-1.0,0.0,0.0]
[1778906856553,63.22,78961.9,0.0,-1.0,0.0,0.0]
[1778906856561,63.22,78961.9,0.0,-1.0,0.0,0.0]
[1778906857093,63.22,78961.9,0.0,-1.0,0.0,0.0]
[1778906857161,63.22,78964.53,0.0,-1.0,0.0,0.0]
[1778906857309,63.22,78964.53,0.0,-1.0,0.0,0.0]
[1778906857639,63.22,78967.78,0.0,-1.0,0.0,0.0]
[1778906858646,63.22,78968.34,0.0,-1.0,0.0,0.0]
[1778906863624,63.22,78968.16,0.0,-1.0,0.0,0.0]
[1778906863792,63.22,78968.16,0.0,-1.0,0.0,0.0]
[1778906863809,63.22,78968.16,0.0,-1.0,0.0,0.0]
[1778906863893,63.22,78968.2,0.0,-1.0,0.0,0.0]
[1778906867709,63.22,78972.27,0.0,-1.0,0.0,0.0]
[1778906872224,63.22,78972.27,0.0,-1.0,0.0,0.0]
[1778906871737,63.22,78973.5,0.0,-1.0,0.0,0.0]
[1778906872314,63.22,78973.5,0.0,-1.0,0.0,0.0]
[1778906872782,63.22,78973.5,0.0,-1.0,0.0,0.0]
[1778906872811,63.22,78973.5,0.0,-1.0,0.0,0.0]
[1778906872823,63.22,78973.87,0.0,-1.0,0.0,0.0]
[1778906873751,63.22,78974.5,0.0,-1.0,0.0,0.0]
[1778906875765,63.22,78975.84,0.0,-1.0,0.0,0.0]
[1778906877137,63.22,78975.84,0.0,-1.0,0.0,0.0]
[1778906877162,63.22,78982.18,0.0,-1.0,0.0,0.0]
[1778906877309,63.22,78982.18,0.0,-1.0,0.0,0.0]
[1778906877589,63.22,78982.18,0.0,-1.0,0.0,0.0]
[1778906877809,63.22,78982.18,0.0,-1.0,0.0,0.0]
[1778906877910,63.22,78983.95,0.0,-1.0,0.0,0.0]
[1778906878786,63.22,78985.36,0.0,-1.0,0.0,0.0]
[1778906880800,63.22,78983.76,0.0,-1.0,0.0,0.0]
[1778906881807,63.22,78982.32,0.0,-1.0,0.0,0.0]
[1778906882537,63.22,78982.32,0.0,-1.0,0.0,0.0]
[1778906882559,63.22,78982.32,0.0,-1.0,0.0,0.0]
[1778906882702,63.22,78982.32,0.0,-1.0,0.0,0.0]
[1778906885835,63.22,78983.78,0.0,-1.0,0.0,0.0]
[1778906886842,63.22,78984.52,0.0,-1.0,0.0,0.0]
[1778906887824,63.22,78984.52,0.0,-1.0,0.0,0.0]
[1778906888058,63.22,78984.52,0.0,-1.0,0.0,0.0]
[1778906888126,63.22,78984.52,0.0,-1.0,0.0,0.0]
[1778906888160,63.22,78984.52,0.0,-1.0,0.0,0.0]
[1778906888309,63.22,78984.52,0.0,-1.0,0.0,0.0]
[1778906892884,63.22,78985.25,0.0,-1.0,0.0,0.0]
[1778906893891,63.22,78986.3,0.0,-1.0,0.0,0.0]
[1778906894358,63.22,78986.3,0.0,-1.0,0.0,0.0]
[1778906894559,63.22,78986.3,0.0,-1.0,0.0,0.0]
[1778906894898,63.22,78986.4,0.0,-1.0,0.0,0.0]
[1778906895428,63.22,78986.4,0.0,-1.0,0.0,0.0]
[1778906895561,63.22,78986.4,0.0,-1.0,0.0,0.0]
[1778906895905,63.22,78979.91,0.0,-1.0,0.0,0.0]
[1778906896715,63.22,78979.91,0.0,-1.0,0.0,0.0]
[1778906896808,63.22,78979.91,0.0,-1.0,0.0,0.0]
[1778906896912,63.22,78973.8,0.0,-1.0,0.0,0.0]
[1778906901656,63.22,78973.95,0.0,-1.0,0.0,0.0]
[1778906901809,63.22,78973.95,0.0,-1.0,0.0,0.0]
[1778906904968,63.22,78975.36,0.0,-1.0,0.0,0.0]
[1778906905975,63.22,78975.85,0.0,-1.0,0.0,0.0]
[1778906906982,63.22,78976.48,0.0,-1.0,0.0,0.0]
[1778906913024,63.22,78976.5,0.0,-1.0,0.0,0.0]
[1778906913723,63.22,78976.5,0.0,-1.0,0.0,0.0]
[1778906913808,63.22,78976.5,0.0,-1.0,0.0,0.0]
[1778906918059,63.22,78977.41,0.0,-1.0,0.0,0.0]
[1778906919295,63.22,78978.24,0.0,-1.0,0.0,0.0]
[1778906920572,63.22,78978.24,0.0,-1.0,0.0,0.0]
[1778906921174,63.22,78978.24,0.0,-1.0,0.0,0.0]
[1778906921309,63.22,78978.24,0.0,-1.0,0.0,0.0]
[1778906921221,63.22,78978.28,0.0,-1.0,0.0,0.0]
[1778906927123,63.22,78978.52,0.0,-1.0,0.0,0.0]
[1778906935905,63.22,78978.52,0.0,-1.0,0.0,0.0]
[1778906936057,63.22,78978.52,0.0,-1.0,0.0,0.0]
[1778906936671,63.22,78978.52,0.0,-1.0,0.0,0.0]
[1778906936808,63.22,78978.52,0.0,-1.0,0.0,0.0]
[1778906942228,63.22,78978.81,0.0,-1.0,0.0,0.0]
[1778906954312,63.22,78978.63,0.0,-1.0,0.0,0.0]
[1778906959347,63.22,78978.43,0.0,-1.0,0.0,0.0]
[1778906961086,63.22,78978.43,0.0,-1.0,0.0,0.0]
[1778906961315,63.22,78978.43,0.0,-1.0,0.0,0.0]
[1778906967403,63.22,78978.55,0.0,-1.0,0.0,0.0]
[1778906973445,63.22,78978.11,0.0,-1.0,0.0,0.0]
[1778906975684,63.22,78977.78,0.0,-1.0,0.0,0.0]
[1778906975809,63.22,78977.78,0.0,-1.0,0.0,0.0]
[1778906979201,63.22,78976.76,0.0,-1.0,0.0,0.0]
[1778906979308,63.22,78976.76,0.0,-1.0,0.0,0.0]
[1778906984564,63.22,78970.65,0.0,-1.0,0.0,0.0]
[1778906990564,63.22,78971.71,0.0,-1.0,0.0,0.0]
[1778906992543,63.22,78971.93,0.0,-1.0,0.0,0.0]
[1778906992562,63.22,78971.93,0.0,-1.0,0.0,0.0]
[1778906992936,63.22,78971.93,0.0,-1.0,0.0,0.0]
[1778906993057,63.22,78971.93,0.0,-1.0,0.0,0.0]
[1778906999627,63.22,78971.09,0.0,-1.0,0.0,0.0]
[1778907007184,63.22,78971.05,0.0,-1.0,0.0,0.0]
[1778907007308,63.22,78971.05,0.0,-1.0,0.0,0.0]
[1778907015742,63.22,78971.37,0.0,-1.0,0.0,0.0]
[1778907019556,63.22,78971.37,0.0,-1.0,0.0,0.0]
[1778907019560,63.22,78971.37,0.0,-1.0,0.0,0.0]
[1778907019807,63.22,78971.37,0.0,-1.0,0.0,0.0]
[1778907026820,63.22,78971.95,0.0,-1.0,0.0,0.0]
[1778907032862,63.22,78971.08,0.0,-1.0,0.0,0.0]
[1778907035808,63.22,78971.07,0.0,-1.0,0.0,0.0]
[1778907036060,63.22,78971.07,0.0,-1.0,0.0,0.0]
[1778907042932,63.22,78969.07,0.0,-1.0,0.0,0.0]
[1778907048296,63.22,78968.8,0.0,-1.0,0.0,0.0]
[1778907048309,63.22,78968.8,0.0,-1.0,0.0,0.0]
[1778907048479,63.22,78965.14,0.0,-1.0,0.0,0.0]
[1778907048562,63.22,78965.14,0.0,-1.0,0.0,0.0]
[1778907055016,63.22,78962.14,0.0,-1.0,0.0,0.0]
[1778907056016,63.22,78962.14,0.0,-1.0,0.0,0.0]
[1778907056058,63.22,78962.14,0.0,-1.0,0.0,0.0]
[1778907062065,63.22,78962.71,0.0,-1.0,0.0,0.0]
[1778907062503,63.22,78962.71,0.0,-1.0,0.0,0.0]
[1778907062567,63.22,78962.71,0.0,-1.0,0.0,0.0]
[1778907062782,63.22,78962.71,0.0,-1.0,0.0,0.0]
[1778907062809,63.22,78962.71,0.0,-1.0,0.0,0.0]
[1778907067858,63.22,78963.85,0.0,-1.0,0.0,0.0]
[1778907068060,63.22,78963.85,0.0,-1.0,0.0,0.0]
[1778907077171,63.22,78963.77,0.0,-1.0,0.0,0.0]
[1778907083860,63.22,78963.25,0.0,-1.0,0.0,0.0]
[1778907084044,63.22,78963.25,0.0,-1.0,0.0,0.0]
[1778907084059,63.22,78963.25,0.0,-1.0,0.0,0.0]
[1778907089256,63.22,78963.82,0.0,-1.0,0.0,0.0]
[1778907094291,63.22,78963.87,0.0,-1.0,0.0,0.0]
[1778907099537,63.22,78963.94,0.0,-1.0,0.0,0.0]
[1778907108390,63.22,78963.89,0.0,-1.0,0.0,0.0]
[1778907109076,63.22,78963.89,0.0,-1.0,0.0,0.0]
[1778907109265,63.22,78963.89,0.0,-1.0,0.0,0.0]
[1778907109310,63.22,78963.89,0.0,-1.0,0.0,0.0]
[1778907117455,63.22,78963.24,0.0,-1.0,0.0,0.0]
[1778907124120,63.22,78962.5,0.0,-1.0,0.0,0.0]
[1778907124167,63.22,78962.5,0.0,-1.0,0.0,0.0]
[1778907124308,63.22,78962.5,0.0,-1.0,0.0,0.0]
[1778907129539,63.22,78969.21,0.0,-1.0,0.0,0.0]
[1778907134471,63.22,78969.24,0.0,-1.0,0.0,0.0]
[1778907134523,63.22,78969.24,0.0,-1.0,0.0,0.0]
[1778907134561,63.22,78969.3,0.0,-1.0,0.0,0.0]
[1778907139609,63.22,78969.61,0.0,-1.0,0.0,0.0]
[1778907144769,63.22,78966.92,0.0,-1.0,0.0,0.0]
[1778907144810,63.22,78966.92,0.0,-1.0,0.0,0.0]
[1778907145015,63.22,78966.92,0.0,-1.0,0.0,0.0]
[1778907145059,63.22,78966.92,0.0,-1.0,0.0,0.0]
[1778907151407,63.22,78964.29,0.0,-1.0,0.0,0.0]
[1778907151561,63.22,78963.7,0.0,-1.0,0.0,0.0]
[1778907156729,63.22,78957.49,0.0,-1.0,0.0,0.0]
[1778907158742,63.22,78947.3,0.0,-1.0,0.0,0.0]
[1778907159641,63.22,78947.3,0.0,-1.0,0.0,0.0]
[1778907159761,63.22,78947.3,0.0,-1.0,0.0,0.0]
[1778907159809,63.22,78947.3,0.0,-1.0,0.0,0.0]
[1778907159855,63.22,78946.84,0.0,-1.0,0.0,0.0]
[1778907162770,63.22,78938.48,0.0,-1.0,0.0,0.0]
[1778907164509,63.22,78938.48,0.0,-1.0,0.0,0.0]
[1778907164562,63.22,78938.48,0.0,-1.0,0.0,0.0]
[1778907164659,63.22,78937.21,0.0,-1.0,0.0,0.0]
[1778907164815,63.22,78937.21,0.0,-1.0,0.0,0.0]
[1778907170145,63.22,78941.3,0.0,-1.0,0.0,0.0]
[1778907170309,63.22,78941.3,0.0,-1.0,0.0,0.0]
[1778907175861,63.22,78940.24,0.0,-1.0,0.0,0.0]
[1778907176982,63.22,78940.24,0.0,-1.0,0.0,0.0]
[1778907177060,63.22,78940.24,0.0,-1.0,0.0,0.0]
[1778907177142,63.22,78940.24,0.0,-1.0,0.0,0.0]
[1778907177310,63.22,78940.24,0.0,-1.0,0.0,0.0]
[1778907182910,63.22,78939.81,0.0,-1.0,0.0,0.0]
[1778907187917,63.22,78943.61,0.0,-1.0,0.0,0.0]
[1778907188059,63.22,78943.61,0.0,-1.0,0.0,0.0]
[1778907193768,63.22,78941.13,0.0,-1.0,0.0,0.0]
[1778907193810,63.22,78941.13,0.0,-1.0,0.0,0.0]
[1778907197008,63.22,78940.32,0.0,-1.0,0.0,0.0]
[1778907197058,63.22,78940.32,0.0,-1.0,0.0,0.0]
[1778907205458,63.22,78940.47,0.0,-1.0,0.0,0.0]
[1778907205561,63.22,78940.47,0.0,-1.0,0.0,0.0]
[1778907205757,63.22,78941.07,0.0,-1.0,0.0,0.0]
[1778907205810,63.22,78941.07,0.0,-1.0,0.0,0.0]
[1778907216141,63.22,78941.72,0.0,-1.0,0.0,0.0]
[1778907218450,63.22,78946.12,0.0,-1.0,0.0,0.0]
[1778907218562,63.22,78946.12,0.0,-1.0,0.0,0.0]
[1778907224197,63.22,78949.4,0.0,-1.0,0.0,0.0]
[1778907230239,63.22,78948.42,0.0,-1.0,0.0,0.0]
[1778907240309,63.22,78946.4,0.0,-1.0,0.0,0.0]
[1778907243179,63.22,78945.07,0.0,-1.0,0.0,0.0]
[1778907243311,63.22,78945.07,0.0,-1.0,0.0,0.0]
[1778907243591,63.22,78945.07,0.0,-1.0,0.0,0.0]
[1778907243810,63.22,78945.07,0.0,-1.0,0.0,0.0]
[1778907252407,63.22,78945.43,0.0,-1.0,0.0,0.0]
[1778907256818,63.22,78946.33,0.0,-1.0,0.0,0.0]
[1778907257059,63.22,78946.33,0.0,-1.0,0.0,0.0]
[1778907263484,63.22,78947.65,0.0,-1.0,0.0,0.0]
[1778907264864,63.22,78947.42,0.0,-1.0,0.0,0.0]
[1778907265062,63.22,78947.42,0.0,-1.0,0.0,0.0]
[1778907265337,63.22,78947.42,0.0,-1.0,0.0,0.0]
[1778907265560,63.22,78947.42,0.0,-1.0,0.0,0.0]
[1778907267424,63.22,78951.67,0.0,-1.0,0.0,0.0]
[1778907267561,63.22,78951.67,0.0,-1.0,0.0,0.0]
[1778907273554,63.22,78954.33,0.0,-1.0,0.0,0.0]
[1778907276002,63.22,78954.68,0.0,-1.0,0.0,0.0]
[1778907276058,63.22,78954.68,0.0,-1.0,0.0,0.0]
[1778907276420,63.22,78954.68,0.0,-1.0,0.0,0.0]
[1778907276565,63.22,78954.68,0.0,-1.0,0.0,0.0]
[1778907281616,63.22,78959.45,0.0,-1.0,0.0,0.0]
[1778907286799,63.22,78959.72,0.0,-1.0,0.0,0.0]
[1778907286809,63.22,78959.72,0.0,-1.0,0.0,0.0]
[1778907294708,63.22,78959.63,0.0,-1.0,0.0,0.0]
[1778907298390,63.22,78959.59,0.0,-1.0,0.0,0.0]
[1778907298565,63.22,78959.59,0.0,-1.0,0.0,0.0]
[1778907298900,63.22,78959.59,0.0,-1.0,0.0,0.0]
[1778907299059,63.22,78959.59,0.0,-1.0,0.0,0.0]
[1778907305784,63.22,78958.84,0.0,-1.0,0.0,0.0]
[1778907311826,63.22,78958.88,0.0,-1.0,0.0,0.0]
[1778907318010,63.22,78958.84,0.0,-1.0,0.0,0.0]
[1778907318058,63.22,78958.84,0.0,-1.0,0.0,0.0]
[1778907323910,63.22,78958.21,0.0,-1.0,0.0,0.0]
[1778907338008,63.22,78957.0,0.0,-1.0,0.0,0.0]
[1778907340214,63.22,78957.0,0.0,-1.0,0.0,0.0]
[1778907340310,63.22,78957.0,0.0,-1.0,0.0,0.0]
[1778907340870,63.22,78957.0,0.0,-1.0,0.0,0.0]
[1778907341060,63.22,78957.0,0.0,-1.0,0.0,0.0]
[1778907347076,63.22,78957.81,0.0,-1.0,0.0,0.0]
[1778907355497,63.22,78957.77,0.0,-1.0,0.0,0.0]
[1778907355562,63.22,78957.77,0.0,-1.0,0.0,0.0]
[1778907361174,63.22,78957.81,0.0,-1.0,0.0,0.0]
[1778907364956,63.22,78963.03,0.0,-1.0,0.0,0.0]
[1778907365059,63.22,78963.03,0.0,-1.0,0.0,0.0]
[1778907365890,63.22,78963.07,0.0,-1.0,0.0,0.0]
[1778907366059,63.22,78963.07,0.0,-1.0,0.0,0.0]
[1778907371244,63.22,78963.61,0.0,-1.0,0.0,0.0]
[1778907373650,63.22,78964.56,0.0,-1.0,0.0,0.0]
[1778907373809,63.22,78964.56,0.0,-1.0,0.0,0.0]
[1778907380307,63.22,78965.72,0.0,-1.0,0.0,0.0]
[1778907381715,63.22,78965.72,0.0,-1.0,0.0,0.0]
[1778907381764,63.22,78965.72,0.0,-1.0,0.0,0.0]
[1778907381808,63.22,78965.72,0.0,-1.0,0.0,0.0]
[1778907387356,63.22,78965.57,0.0,-1.0,0.0,0.0]
[1778907392391,63.22,78965.62,0.0,-1.0,0.0,0.0]
[1778907397282,63.22,78966.01,0.0,-1.0,0.0,0.0]
[1778907397310,63.22,78966.01,0.0,-1.0,0.0,0.0]
[1778907397976,63.22,78966.01,0.0,-1.0,0.0,0.0]
[1778907398059,63.22,78966.01,0.0,-1.0,0.0,0.0]
[1778907407496,63.22,78966.03,0.0,-1.0,0.0,0.0]
[1778907418573,63.22,78965.41,0.0,-1.0,0.0,0.0]
[1778907423608,63.22,78965.54,0.0,-1.0,0.0,0.0]
[1778907428643,63.22,78965.79,0.0,-1.0,0.0,0.0]
[1778907433458,63.22,78972.28,0.0,-1.0,0.0,0.0]
[1778907433561,63.22,78972.28,0.0,-1.0,0.0,0.0]
[1778907438713,63.22,78973.69,0.0,-1.0,0.0,0.0]
[1778907439775,63.22,78973.69,0.0,-1.0,0.0,0.0]
[1778907439809,63.22,78973.69,0.0,-1.0,0.0,0.0]
[1778907440327,63.22,78973.7,0.0,-1.0,0.0,0.0]
[1778907440467,63.22,78973.7,0.0,-1.0,0.0,0.0]
[1778907445762,63.22,78974.23,0.0,-1.0,0.0,0.0]
[1778907450797,63.22,78976.59,0.0,-1.0,0.0,0.0]
[1778907451443,63.22,78976.59,0.0,-1.0,0.0,0.0]
[1778907451559,63.22,78976.59,0.0,-1.0,0.0,0.0]
[1778907458853,63.22,78977.29,0.0,-1.0,0.0,0.0]
[1778907462209,63.22,78977.29,0.0,-1.0,0.0,0.0]
[1778907462309,63.22,78977.29,0.0,-1.0,0.0,0.0]
[1778907462373,63.22,78977.29,0.0,-1.0,0.0,0.0]
[1778907462562,63.22,78977.29,0.0,-1.0,0.0,0.0]
[1778907462663,63.22,78977.29,0.0,-1.0,0.0,0.0]
[1778907463888,63.22,78978.43,0.0,-1.0,0.0,0.0]
[1778907469930,63.22,78978.45,0.0,-1.0,0.0,0.0]
[1778907475371,63.22,78978.45,0.0,-1.0,0.0,0.0]
[1778907475564,63.22,78978.45,0.0,-1.0,0.0,0.0]
[1778907481267,63.22,78978.75,0.0,-1.0,0.0,0.0]
[1778907481308,63.22,78978.75,0.0,-1.0,0.0,0.0]
[1778907481364,63.22,78982.92,0.0,-1.0,0.0,0.0]
[1778907482498,63.22,78982.92,0.0,-1.0,0.0,0.0]
[1778907482561,63.22,78982.92,0.0,-1.0,0.0,0.0]
[1778907482599,63.22,78983.15,0.0,-1.0,0.0,0.0]
[1778907486744,63.22,78983.25,0.0,-1.0,0.0,0.0]
[1778907486808,63.22,78983.25,0.0,-1.0,0.0,0.0]
[1778907486845,63.22,78984.11,0.0,-1.0,0.0,0.0]
[1778907487049,63.22,78985.27,0.0,-1.0,0.0,0.0]
[1778907494098,63.22,78985.93,0.0,-1.0,0.0,0.0]
[1778907500685,63.22,78985.93,0.0,-1.0,0.0,0.0]
[1778907507189,63.22,78990.82,0.0,-1.0,0.0,0.0]
[1778907508196,63.22,78993.3,0.0,-1.0,0.0,0.0]
[1778907509093,63.22,78993.3,0.0,-1.0,0.0,0.0]
[1778907509307,63.22,78993.3,0.0,-1.0,0.0,0.0]
[1778907510551,63.22,78993.37,0.0,-1.0,0.0,0.0]
[1778907510559,63.22,78993.37,0.0,-1.0,0.0,0.0]
[1778907510652,63.22,78993.37,0.0,-1.0,0.0,0.0]
[1778907511218,63.22,78993.38,0.0,-1.0,0.0,0.0]
[1778907518267,63.22,78993.73,0.0,-1.0,0.0,0.0]
[1778907525316,63.22,78993.7,0.0,-1.0,0.0,0.0]
[1778907529159,63.22,78993.7,0.0,-1.0,0.0,0.0]
[1778907529308,63.22,78993.7,0.0,-1.0,0.0,0.0]
[1778907533371,63.22,78994.15,0.0,-1.0,0.0,0.0]
[1778907533560,63.22,78994.15,0.0,-1.0,0.0,0.0]
[1778907533589,63.22,78994.15,0.0,-1.0,0.0,0.0]
[1778907533808,63.22,78994.15,0.0,-1.0,0.0,0.0]
[1778907533910,63.22,78996.9,0.0,-1.0,0.0,0.0]
[1778907534380,63.22,78998.14,0.0,-1.0,0.0,0.0]
[1778907539415,63.22,78999.05,0.0,-1.0,0.0,0.0]
[1778907544450,63.22,78999.13,0.0,-1.0,0.0,0.0]
[1778907548547,63.22,78999.13,0.0,-1.0,0.0,0.0]
[1778907548564,63.22,78999.13,0.0,-1.0,0.0,0.0]
[1778907556033,63.22,78999.26,0.0,-1.0,0.0,0.0]
[1778907556058,63.22,78999.26,0.0,-1.0,0.0,0.0]
[1778907556536,63.22,79000.45,0.0,-1.0,0.0,0.0]
[1778907557397,63.22,79000.45,0.0,-1.0,0.0,0.0]
[1778907557562,63.22,79000.45,0.0,-1.0,0.0,0.0]
[1778907557636,63.22,79000.91,0.0,-1.0,0.0,0.0]
[1778907563585,63.22,79000.58,0.0,-1.0,0.0,0.0]
[1778907565958,63.22,79000.65,0.0,-1.0,0.0,0.0]
[1778907566057,63.22,79000.69,0.0,-1.0,0.0,0.0]
[1778907566606,63.22,79001.5,0.0,-1.0,0.0,0.0]
[1778907567613,63.22,79000.59,0.0,-1.0,0.0,0.0]
[1778907572648,63.22,78999.57,0.0,-1.0,0.0,0.0]
[1778907573864,63.22,78999.57,0.0,-1.0,0.0,0.0]
[1778907573965,63.22,78998.44,0.0,-1.0,0.0,0.0]
[1778907574066,63.22,78998.44,0.0,-1.0,0.0,0.0]
[1778907579697,63.22,78998.83,0.0,-1.0,0.0,0.0]
[1778907582559,63.22,78999.24,0.0,-1.0,0.0,0.0]
[1778907595809,63.22,78999.92,0.0,-1.0,0.0,0.0]
[1778907597823,63.22,79000.96,0.0,-1.0,0.0,0.0]
[1778907601853,63.22,79001.52,0.0,-1.0,0.0,0.0]
[1778907602860,63.22,79002.63,0.0,-1.0,0.0,0.0]
[1778907604012,63.22,79002.63,0.0,-1.0,0.0,0.0]
[1778907603867,63.22,79002.08,0.0,-1.0,0.0,0.0]
[1778907604059,63.22,79002.08,0.0,-1.0,0.0,0.0]
[1778907604874,63.22,79001.76,0.0,-1.0,0.0,0.0]
[1778907605059,63.22,79001.76,0.0,-1.0,0.0,0.0]
[1778907612931,63.22,79001.38,0.0,-1.0,0.0,0.0]
[1778907617836,63.22,79001.08,0.0,-1.0,0.0,0.0]
[1778907617965,63.22,79001.63,0.0,-1.0,0.0,0.0]
[1778907618060,63.22,79001.63,0.0,-1.0,0.0,0.0]
[1778907618846,63.22,79001.63,0.0,-1.0,0.0,0.0]
[1778907619058,63.22,79001.63,0.0,-1.0,0.0,0.0]
[1778907629043,63.22,79001.25,0.0,-1.0,0.0,0.0]
[1778907630051,63.22,78996.1,0.0,-1.0,0.0,0.0]
[1778907631872,63.22,78996.1,0.0,-1.0,0.0,0.0]
[1778907631913,63.22,78989.61,0.0,-1.0,0.0,0.0]
[1778907632065,63.22,78988.99,0.0,-1.0,0.0,0.0]
[1778907633119,63.22,78988.99,0.0,-1.0,0.0,0.0]
[1778907633311,63.22,78988.99,0.0,-1.0,0.0,0.0]
[1778907635086,63.22,78989.55,0.0,-1.0,0.0,0.0]
[1778907637101,63.22,78990.46,0.0,-1.0,0.0,0.0]
[1778907642135,63.22,78990.31,0.0,-1.0,0.0,0.0]
[1778907645156,63.22,78989.62,0.0,-1.0,0.0,0.0]
[1778907647604,63.22,78989.62,0.0,-1.0,0.0,0.0]
[1778907647809,63.22,78989.62,0.0,-1.0,0.0,0.0]
[1778907647911,63.22,78989.62,0.0,-1.0,0.0,0.0]
[1778907648660,63.22,78989.62,0.0,-1.0,0.0,0.0]
[1778907648814,63.22,78989.62,0.0,-1.0,0.0,0.0]
[1778907652205,63.22,78986.78,0.0,-1.0,0.0,0.0]
[1778907653864,63.22,78986.78,0.0,-1.0,0.0,0.0]
[1778907654060,63.22,78986.78,0.0,-1.0,0.0,0.0]
[1778907653965,63.22,78984.91,0.0,-1.0,0.0,0.0]
[1778907654877,63.22,78984.91,0.0,-1.0,0.0,0.0]
[1778907655059,63.22,78984.91,0.0,-1.0,0.0,0.0]
[1778907660261,63.22,78985.03,0.0,-1.0,0.0,0.0]
[1778907661488,63.22,78985.03,0.0,-1.0,0.0,0.0]
[1778907661560,63.22,78985.03,0.0,-1.0,0.0,0.0]
[1778907661590,63.22,78985.03,0.0,-1.0,0.0,0.0]
[1778907662482,63.22,78985.03,0.0,-1.0,0.0,0.0]
[1778907662560,63.22,78985.03,0.0,-1.0,0.0,0.0]
[1778907664292,63.22,78983.32,0.0,-1.0,0.0,0.0]
[1778907665299,63.22,78978.27,0.0,-1.0,0.0,0.0]
[1778907666947,63.22,78978.27,0.0,-1.0,0.0,0.0]
[1778907667058,63.22,78978.27,0.0,-1.0,0.0,0.0]
[1778907667046,63.22,78974.08,0.0,-1.0,0.0,0.0]
[1778907667313,63.22,78974.07,0.0,-1.0,0.0,0.0]
[1778907668138,63.22,78974.07,0.0,-1.0,0.0,0.0]
[1778907668309,63.22,78974.07,0.0,-1.0,0.0,0.0]
[1778907675369,63.22,78973.3,0.0,-1.0,0.0,0.0]
[1778907677648,63.22,78973.3,0.0,-1.0,0.0,0.0]
[1778907677809,63.22,78973.3,0.0,-1.0,0.0,0.0]
[1778907677910,63.22,78973.3,0.0,-1.0,0.0,0.0]
[1778907678671,63.22,78973.3,0.0,-1.0,0.0,0.0]
[1778907678808,63.22,78973.3,0.0,-1.0,0.0,0.0]
[1778907681411,63.22,78972.15,0.0,-1.0,0.0,0.0]
[1778907682418,63.22,78970.65,0.0,-1.0,0.0,0.0]
[1778907683659,63.22,78970.65,0.0,-1.0,0.0,0.0]
[1778907683811,63.22,78970.65,0.0,-1.0,0.0,0.0]
[1778907683912,63.22,78971.35,0.0,-1.0,0.0,0.0]
[1778907684783,63.22,78971.35,0.0,-1.0,0.0,0.0]
[1778907684809,63.22,78971.35,0.0,-1.0,0.0,0.0]
[1778907686446,63.22,78968.88,0.0,-1.0,0.0,0.0]
[1778907687453,63.22,78963.18,0.0,-1.0,0.0,0.0]
[1778907689000,63.22,78963.18,0.0,-1.0,0.0,0.0]
[1778907689058,63.22,78963.18,0.0,-1.0,0.0,0.0]
[1778907689009,63.22,78953.35,0.0,-1.0,0.0,0.0]
[1778907689467,63.22,78951.73,0.0,-1.0,0.0,0.0]
[1778907690169,63.22,78951.73,0.0,-1.0,0.0,0.0]
[1778907690310,63.22,78951.73,0.0,-1.0,0.0,0.0]
[1778907690474,63.22,78950.48,0.0,-1.0,0.0,0.0]
[1778907691481,63.22,78946.72,0.0,-1.0,0.0,0.0]
[1778907692488,63.22,78944.73,0.0,-1.0,0.0,0.0]
[1778907693495,63.22,78943.35,0.0,-1.0,0.0,0.0]
[1778907694755,63.22,78943.35,0.0,-1.0,0.0,0.0]
[1778907694808,63.22,78943.35,0.0,-1.0,0.0,0.0]
[1778907694909,63.22,78941.9,0.0,-1.0,0.0,0.0]
[1778907695631,63.22,78941.9,0.0,-1.0,0.0,0.0]
[1778907695808,63.22,78941.9,0.0,-1.0,0.0,0.0]
[1778907696516,63.22,78940.93,0.0,-1.0,0.0,0.0]
[1778907703466,63.22,78940.65,0.0,-1.0,0.0,0.0]
[1778907703563,63.22,78940.65,0.0,-1.0,0.0,0.0]
[1778907703565,63.22,78940.62,0.0,-1.0,0.0,0.0]
[1778907704974,63.22,78940.62,0.0,-1.0,0.0,0.0]
[1778907705060,63.22,78940.62,0.0,-1.0,0.0,0.0]
[1778907706586,63.22,78939.4,0.0,-1.0,0.0,0.0]
[1778907707599,63.22,78938.1,0.0,-1.0,0.0,0.0]
[1778907710619,63.22,78936.09,0.0,-1.0,0.0,0.0]
[1778907711225,63.22,78936.09,0.0,-1.0,0.0,0.0]
[1778907711309,63.22,78936.09,0.0,-1.0,0.0,0.0]
[1778907711626,63.22,78935.73,0.0,-1.0,0.0,0.0]
[1778907712839,63.22,78935.73,0.0,-1.0,0.0,0.0]
[1778907713059,63.22,78935.73,0.0,-1.0,0.0,0.0]
[1778907713073,63.22,78933.3,0.0,-1.0,0.0,0.0]
[1778907714647,63.22,78931.12,0.0,-1.0,0.0,0.0]
[1778907715654,63.22,78930.62,0.0,-1.0,0.0,0.0]
[1778907716661,63.22,78929.41,0.0,-1.0,0.0,0.0]
[1778907717461,63.22,78929.41,0.0,-1.0,0.0,0.0]
[1778907717560,63.22,78929.41,0.0,-1.0,0.0,0.0]
[1778907721696,63.22,78931.35,0.0,-1.0,0.0,0.0]
[1778907722477,63.22,78931.35,0.0,-1.0,0.0,0.0]
[1778907722566,63.22,78931.35,0.0,-1.0,0.0,0.0]
[1778907722703,63.22,78931.07,0.0,-1.0,0.0,0.0]
[1778907727738,63.22,78928.63,0.0,-1.0,0.0,0.0]
[1778907730755,63.22,78928.82,0.0,-1.0,0.0,0.0]
[1778907730809,63.22,78928.82,0.0,-1.0,0.0,0.0]
[1778907730910,63.22,78928.16,0.0,-1.0,0.0,0.0]
[1778907732773,63.22,78926.65,0.0,-1.0,0.0,0.0]
[1778907733780,63.22,78925.64,0.0,-1.0,0.0,0.0]
[1778907737808,63.22,78924.28,0.0,-1.0,0.0,0.0]
[1778907738815,63.22,78921.88,0.0,-1.0,0.0,0.0]
[1778907739398,63.22,78921.88,0.0,-1.0,0.0,0.0]
[1778907739560,63.22,78921.88,0.0,-1.0,0.0,0.0]
[1778907739822,63.22,78921.23,0.0,-1.0,0.0,0.0]
[1778907741313,63.22,78921.02,0.0,-1.0,0.0,0.0]
[1778907741561,63.22,78921.02,0.0,-1.0,0.0,0.0]
[1778907741836,63.22,78917.21,0.0,-1.0,0.0,0.0]
[1778907742843,63.22,78911.65,0.0,-1.0,0.0,0.0]
[1778907743850,63.22,78902.28,0.0,-1.0,0.0,0.0]
[1778907744857,63.22,78908.88,0.0,-1.0,0.0,0.0]
[1778907746046,63.22,78908.88,0.0,-1.0,0.0,0.0]
[1778907746059,63.22,78908.88,0.0,-1.0,0.0,0.0]
[1778907746086,63.22,78912.55,0.0,-1.0,0.0,0.0]
[1778907746871,63.22,78914.86,0.0,-1.0,0.0,0.0]
[1778907748189,63.22,78915.07,0.0,-1.0,0.0,0.0]
[1778907748311,63.22,78915.07,0.0,-1.0,0.0,0.0]
[1778907749892,63.22,78915.76,0.0,-1.0,0.0,0.0]
[1778907751906,63.22,78915.84,0.0,-1.0,0.0,0.0]
[1778907753867,63.22,78915.57,0.0,-1.0,0.0,0.0]
[1778907754058,63.22,78915.57,0.0,-1.0,0.0,0.0]
[1778907754108,63.22,78918.15,0.0,-1.0,0.0,0.0]
[1778907755625,63.22,78917.84,0.0,-1.0,0.0,0.0]
[1778907755809,63.22,78917.84,0.0,-1.0,0.0,0.0]
[1778907756942,63.22,78917.35,0.0,-1.0,0.0,0.0]
[1778907757949,63.22,78917.89,0.0,-1.0,0.0,0.0]
[1778907758956,63.22,78917.41,0.0,-1.0,0.0,0.0]
[1778907759963,63.22,78918.18,0.0,-1.0,0.0,0.0]
[1778907760970,63.22,78919.56,0.0,-1.0,0.0,0.0]
[1778907761676,63.22,78919.56,0.0,-1.0,0.0,0.0]
[1778907761808,63.22,78919.56,0.0,-1.0,0.0,0.0]
[1778907761977,63.22,78919.78,0.0,-1.0,0.0,0.0]
[1778907762984,63.22,78920.92,0.0,-1.0,0.0,0.0]
[1778907763454,63.22,78920.92,0.0,-1.0,0.0,0.0]
[1778907763559,63.22,78920.92,0.0,-1.0,0.0,0.0]
[1778907769028,63.22,78920.87,0.0,-1.0,0.0,0.0]
[1778907771044,63.22,78921.59,0.0,-1.0,0.0,0.0]
[1778907772051,63.22,78928.34,0.0,-1.0,0.0,0.0]
[1778907772467,63.22,78928.34,0.0,-1.0,0.0,0.0]
[1778907772561,63.22,78928.34,0.0,-1.0,0.0,0.0]
[1778907773058,63.22,78929.34,0.0,-1.0,0.0,0.0]
[1778907774065,63.22,78931.03,0.0,-1.0,0.0,0.0]
[1778907774838,63.22,78931.03,0.0,-1.0,0.0,0.0]
[1778907775059,63.22,78931.03,0.0,-1.0,0.0,0.0]
[1778907775073,63.22,78933.97,0.0,-1.0,0.0,0.0]
[1778907776079,63.22,78937.5,0.0,-1.0,0.0,0.0]
[1778907777086,63.22,78938.24,0.0,-1.0,0.0,0.0]
[1778907781116,63.22,78938.68,0.0,-1.0,0.0,0.0]
[1778907782123,63.22,78943.13,0.0,-1.0,0.0,0.0]
[1778907783130,63.22,78946.52,0.0,-1.0,0.0,0.0]
[1778907784529,63.22,78946.45,0.0,-1.0,0.0,0.0]
[1778907784564,63.22,78946.45,0.0,-1.0,0.0,0.0]
[1778907785144,63.22,78947.0,0.0,-1.0,0.0,0.0]
[1778907786404,63.22,78947.09,0.0,-1.0,0.0,0.0]
[1778907786559,63.22,78947.09,0.0,-1.0,0.0,0.0]
[1778907787158,63.22,78946.75,0.0,-1.0,0.0,0.0]
[1778907791186,63.22,78950.14,0.0,-1.0,0.0,0.0]
[1778907792193,63.22,78955.53,0.0,-1.0,0.0,0.0]
[1778907792504,63.22,78955.53,0.0,-1.0,0.0,0.0]
[1778907792562,63.22,78955.53,0.0,-1.0,0.0,0.0]
[1778907793200,63.22,78957.97,0.0,-1.0,0.0,0.0]
[1778907795050,63.22,78958.23,0.0,-1.0,0.0,0.0]
[1778907795058,63.22,78958.23,0.0,-1.0,0.0,0.0]
[1778907795214,63.22,78961.08,0.0,-1.0,0.0,0.0]
[1778907796221,63.22,78961.68,0.0,-1.0,0.0,0.0]
[1778907797230,63.22,78962.48,0.0,-1.0,0.0,0.0]
[1778907798235,63.22,78964.68,0.0,-1.0,0.0,0.0]
[1778907799572,63.22,78964.68,0.0,-1.0,0.0,0.0]
[1778907799809,63.22,78964.68,0.0,-1.0,0.0,0.0]
[1778907799886,63.22,78970.21,0.0,-1.0,0.0,0.0]
[1778907800249,63.22,78971.93,0.0,-1.0,0.0,0.0]
[1778907801994,63.22,78971.93,0.0,-1.0,0.0,0.0]
[1778907802058,63.22,78971.93,0.0,-1.0,0.0,0.0]
[1778907802263,63.22,78972.24,0.0,-1.0,0.0,0.0]
[1778907803270,63.22,78972.76,0.0,-1.0,0.0,0.0]
[1778907808782,63.22,78973.04,0.0,-1.0,0.0,0.0]
[1778907808808,63.22,78973.04,0.0,-1.0,0.0,0.0]
[1778907808976,63.22,78973.31,0.0,-1.0,0.0,0.0]
[1778907810816,63.22,78973.42,0.0,-1.0,0.0,0.0]
[1778907811059,63.22,78973.42,0.0,-1.0,0.0,0.0]
[1778907811160,63.22,78973.51,0.0,-1.0,0.0,0.0]
[1778907813340,63.22,78972.92,0.0,-1.0,0.0,0.0]
[1778907818375,63.22,78973.86,0.0,-1.0,0.0,0.0]
[1778907820308,63.22,78973.8,0.0,-1.0,0.0,0.0]
[1778907820573,63.22,78973.8,0.0,-1.0,0.0,0.0]
[1778907825424,63.22,78974.08,0.0,-1.0,0.0,0.0]
[1778907826565,63.22,78974.08,0.0,-1.0,0.0,0.0]
[1778907826624,63.22,78974.13,0.0,-1.0,0.0,0.0]
[1778907828485,63.22,78974.07,0.0,-1.0,0.0,0.0]
[1778907828537,63.22,78974.07,0.0,-1.0,0.0,0.0]
[1778907836065,63.22,78975.92,0.0,-1.0,0.0,0.0]
[1778907836308,63.22,78975.92,0.0,-1.0,0.0,0.0]
[1778907842544,63.22,78975.95,0.0,-1.0,0.0,0.0]
[1778907847579,63.22,78975.65,0.0,-1.0,0.0,0.0]
[1778907852006,63.22,78975.61,0.0,-1.0,0.0,0.0]
[1778907852060,63.22,78975.61,0.0,-1.0,0.0,0.0]
[1778907854108,63.22,78975.54,0.0,-1.0,0.0,0.0]
[1778907854307,63.22,78975.38,0.0,-1.0,0.0,0.0]
[1778907859663,63.22,78976.03,0.0,-1.0,0.0,0.0]
[1778907866712,63.22,78976.32,0.0,-1.0,0.0,0.0]
[1778907870060,63.22,78976.26,0.0,-1.0,0.0,0.0]
[1778907870308,63.22,78976.32,0.0,-1.0,0.0,0.0]
[1778907871820,63.22,78976.36,0.0,-1.0,0.0,0.0]
[1778907872059,63.22,78976.36,0.0,-1.0,0.0,0.0]
[1778907877789,63.22,78975.88,0.0,-1.0,0.0,0.0]
[1778907883254,63.22,78975.73,0.0,-1.0,0.0,0.0]
[1778907883309,63.22,78975.73,0.0,-1.0,0.0,0.0]
[1778907894908,63.22,78975.59,0.0,-1.0,0.0,0.0]
[1778907899943,63.22,78975.68,0.0,-1.0,0.0,0.0]
[1778907904978,63.22,78975.63,0.0,-1.0,0.0,0.0]
[1778907910014,63.22,78975.84,0.0,-1.0,0.0,0.0]
[1778907911595,63.22,78975.84,0.0,-1.0,0.0,0.0]
[1778907911808,63.22,78975.84,0.0,-1.0,0.0,0.0]
[1778907913469,63.22,78975.9,0.0,-1.0,0.0,0.0]
[1778907913560,63.22,78975.9,0.0,-1.0,0.0,0.0]
[1778907920084,63.22,78975.8,0.0,-1.0,0.0,0.0]
[1778907925151,63.22,78970.43,0.0,-1.0,0.0,0.0]
[1778907925308,63.22,78970.43,0.0,-1.0,0.0,0.0]
[1778907931167,63.22,78968.79,0.0,-1.0,0.0,0.0]
[1778907932321,63.22,78968.79,0.0,-1.0,0.0,0.0]
[1778907932563,63.22,78968.76,0.0,-1.0,0.0,0.0]
[1778907933190,63.22,78968.76,0.0,-1.0,0.0,0.0]
[1778907933310,63.22,78968.76,0.0,-1.0,0.0,0.0]
[1778907939224,63.22,78968.72,0.0,-1.0,0.0,0.0]
[1778907942256,63.22,78968.68,0.0,-1.0,0.0,0.0]
[1778907942312,63.22,78968.68,0.0,-1.0,0.0,0.0]
[1778907949295,63.22,78968.55,0.0,-1.0,0.0,0.0]
[1778907954330,63.22,78968.45,0.0,-1.0,0.0,0.0]
[1778907958358,63.22,78977.78,0.0,-1.0,0.0,0.0]
[1778907959365,63.22,78983.51,0.0,-1.0,0.0,0.0]
[1778907960624,63.22,78984.35,0.0,-1.0,0.0,0.0]
[1778907960809,63.22,78984.35,0.0,-1.0,0.0,0.0]
[1778907963041,63.22,78984.48,0.0,-1.0,0.0,0.0]
[1778907963059,63.22,78984.48,0.0,-1.0,0.0,0.0]
[1778907968428,63.22,78984.72,0.0,-1.0,0.0,0.0]
[1778907974470,63.22,78984.89,0.0,-1.0,0.0,0.0]
[1778907980512,63.22,78984.19,0.0,-1.0,0.0,0.0]
[1778907982782,63.22,78984.8,0.0,-1.0,0.0,0.0]
[1778907982808,63.22,78984.8,0.0,-1.0,0.0,0.0]
[1778907988568,63.22,78985.23,0.0,-1.0,0.0,0.0]
[1778907991574,63.22,78984.96,0.0,-1.0,0.0,0.0]
[1778907991809,63.22,78984.96,0.0,-1.0,0.0,0.0]
[1778907993742,63.22,78989.42,0.0,-1.0,0.0,0.0]
[1778907993809,63.22,78989.42,0.0,-1.0,0.0,0.0]
[1778907996496,63.22,78990.78,0.0,-1.0,0.0,0.0]
[1778907996562,63.22,78990.78,0.0,-1.0,0.0,0.0]
[1778908000443,63.22,78997.21,0.0,-1.0,0.0,0.0]
[1778908000559,63.22,78997.21,0.0,-1.0,0.0,0.0]
[1778908002853,63.22,79000.34,0.0,-1.0,0.0,0.0]
[1778908003058,63.22,79000.34,0.0,-1.0,0.0,0.0]
[1778908005983,63.22,79002.02,0.0,-1.0,0.0,0.0]
[1778908006058,63.22,79002.02,0.0,-1.0,0.0,0.0]
[1778908011731,63.22,79001.58,0.0,-1.0,0.0,0.0]
[1778908015155,63.22,78997.94,0.0,-1.0,0.0,0.0]
[1778908015309,63.22,78997.94,0.0,-1.0,0.0,0.0]
[1778908017278,63.22,78995.39,0.0,-1.0,0.0,0.0]
[1778908017312,63.22,78995.39,0.0,-1.0,0.0,0.0]
[1778908022808,63.22,78994.79,0.0,-1.0,0.0,0.0]
[1778908027843,63.22,78995.71,0.0,-1.0,0.0,0.0]
[1778908029863,63.22,78995.72,0.0,-1.0,0.0,0.0]
[1778908030058,63.22,78995.72,0.0,-1.0,0.0,0.0]
[1778908036295,63.22,78995.55,0.0,-1.0,0.0,0.0]
[1778908041284,63.22,78994.71,0.0,-1.0,0.0,0.0]
[1778908041308,63.22,78994.71,0.0,-1.0,0.0,0.0]
[1778908043271,63.22,78992.66,0.0,-1.0,0.0,0.0]
[1778908043309,63.22,78992.66,0.0,-1.0,0.0,0.0]
[1778908050456,63.22,78993.14,0.0,-1.0,0.0,0.0]
[1778908050560,63.22,78993.14,0.0,-1.0,0.0,0.0]
[1778908056041,63.22,78992.8,0.0,-1.0,0.0,0.0]
[1778908057643,63.22,78992.05,0.0,-1.0,0.0,0.0]
[1778908057817,63.22,78992.05,0.0,-1.0,0.0,0.0]
[1778908058062,63.22,78992.05,0.0,-1.0,0.0,0.0]
[1778908058309,63.22,78992.05,0.0,-1.0,0.0,0.0]
[1778908065104,63.22,78991.45,0.0,-1.0,0.0,0.0]
[1778908068303,63.22,78991.66,0.0,-1.0,0.0,0.0]
[1778908068308,63.22,78991.66,0.0,-1.0,0.0,0.0]
[1778908071865,63.22,78990.7,0.0,-1.0,0.0,0.0]
[1778908072059,63.22,78990.7,0.0,-1.0,0.0,0.0]
[1778908073443,63.22,78985.87,0.0,-1.0,0.0,0.0]
[1778908073566,63.22,78986.21,0.0,-1.0,0.0,0.0]
[1778908079203,63.22,78986.97,0.0,-1.0,0.0,0.0]
[1778908088266,63.22,78987.12,0.0,-1.0,0.0,0.0]
[1778908089954,63.22,78987.12,0.0,-1.0,0.0,0.0]
[1778908090058,63.22,78987.12,0.0,-1.0,0.0,0.0]
[1778908094627,63.22,78986.3,0.0,-1.0,0.0,0.0]
[1778908094809,63.22,78986.3,0.0,-1.0,0.0,0.0]
[1778908095005,63.22,78986.3,0.0,-1.0,0.0,0.0]
[1778908095061,63.22,78986.3,0.0,-1.0,0.0,0.0]
[1778908097330,63.22,78976.39,0.0,-1.0,0.0,0.0]
[1778908098690,63.22,78975.79,0.0,-1.0,0.0,0.0]
[1778908098808,63.22,78975.79,0.0,-1.0,0.0,0.0]
[1778908098869,63.22,78975.79,0.0,-1.0,0.0,0.0]
[1778908099060,63.22,78975.79,0.0,-1.0,0.0,0.0]
[1778908104380,63.22,78975.69,0.0,-1.0,0.0,0.0]
[1778908105929,63.22,78975.34,0.0,-1.0,0.0,0.0]
[1778908106058,63.22,78975.34,0.0,-1.0,0.0,0.0]
[1778908111429,63.22,78975.45,0.0,-1.0,0.0,0.0]
[1778908117471,63.22,78974.74,0.0,-1.0,0.0,0.0]
[1778908117763,63.22,78974.74,0.0,-1.0,0.0,0.0]
[1778908117809,63.22,78974.74,0.0,-1.0,0.0,0.0]
[1778908121535,63.22,78975.12,0.0,-1.0,0.0,0.0]
[1778908121563,63.22,78975.09,0.0,-1.0,0.0,0.0]
[1778908127541,63.22,78974.71,0.0,-1.0,0.0,0.0]
[1778908132576,63.22,78975.03,0.0,-1.0,0.0,0.0]
[1778908137612,63.22,78974.96,0.0,-1.0,0.0,0.0]
[1778908142563,63.22,78974.74,0.0,-1.0,0.0,0.0]
[1778908151712,63.22,78974.41,0.0,-1.0,0.0,0.0]
[1778908162789,63.22,78974.34,0.0,-1.0,0.0,0.0]
[1778908167824,63.22,78974.08,0.0,-1.0,0.0,0.0]
[1778908172859,63.22,78974.42,0.0,-1.0,0.0,0.0]
[1778908177894,63.22,78974.52,0.0,-1.0,0.0,0.0]
[1778908180916,63.22,78984.44,0.0,-1.0,0.0,0.0]
[1778908183101,63.22,78984.26,0.0,-1.0,0.0,0.0]
[1778908183309,63.22,78984.26,0.0,-1.0,0.0,0.0]
[1778908183630,63.22,78984.56,0.0,-1.0,0.0,0.0]
[1778908183809,63.22,78984.56,0.0,-1.0,0.0,0.0]
[1778908189978,63.22,78984.9,0.0,-1.0,0.0,0.0]
[1778908191575,63.22,78984.9,0.0,-1.0,0.0,0.0]
[1778908191809,63.22,78985.02,0.0,-1.0,0.0,0.0]
[1778908191896,63.22,78985.02,0.0,-1.0,0.0,0.0]
[1778908192060,63.22,78985.02,0.0,-1.0,0.0,0.0]
[1778908202062,63.22,78984.26,0.0,-1.0,0.0,0.0]
[1778908211128,63.22,78980.56,0.0,-1.0,0.0,0.0]
[1778908213591,63.22,78979.11,0.0,-1.0,0.0,0.0]
[1778908213809,63.22,78979.44,0.0,-1.0,0.0,0.0]
[1778908213961,63.22,78979.44,0.0,-1.0,0.0,0.0]
[1778908214059,63.22,78979.44,0.0,-1.0,0.0,0.0]
[1778908218916,63.22,78978.94,0.0,-1.0,0.0,0.0]
[1778908219060,63.22,78978.94,0.0,-1.0,0.0,0.0]
[1778908219405,63.22,78978.94,0.0,-1.0,0.0,0.0]
[1778908219562,63.22,78978.94,0.0,-1.0,0.0,0.0]
[1778908232276,63.22,78978.75,0.0,-1.0,0.0,0.0]
[1778908235650,63.22,78978.65,0.0,-1.0,0.0,0.0]
[1778908235808,63.22,78978.65,0.0,-1.0,0.0,0.0]
[1778908236056,63.22,78978.65,0.0,-1.0,0.0,0.0]
[1778908236310,63.22,78978.65,0.0,-1.0,0.0,0.0]
[1778908242346,63.22,78978.91,0.0,-1.0,0.0,0.0]
[1778908244351,63.22,78978.91,0.0,-1.0,0.0,0.0]
[1778908244467,63.22,78978.91,0.0,-1.0,0.0,0.0]
[1778908244563,63.22,78978.91,0.0,-1.0,0.0,0.0]
[1778908251409,63.22,78978.84,0.0,-1.0,0.0,0.0]
[1778908257021,63.22,78977.83,0.0,-1.0,0.0,0.0]
[1778908257060,63.22,78977.83,0.0,-1.0,0.0,0.0]
[1778908257460,63.22,78977.83,0.0,-1.0,0.0,0.0]
[1778908257560,63.22,78977.83,0.0,-1.0,0.0,0.0]
[1778908263345,63.22,78972.38,0.0,-1.0,0.0,0.0]
[1778908263348,63.22,78972.38,0.0,-1.0,0.0,0.0]
[1778908263562,63.22,78972.38,0.0,-1.0,0.0,0.0]
[1778908270546,63.22,78972.36,0.0,-1.0,0.0,0.0]
[1778908276589,63.22,78971.76,0.0,-1.0,0.0,0.0]
[1778908280000,63.22,78969.67,0.0,-1.0,0.0,0.0]
[1778908280059,63.22,78969.67,0.0,-1.0,0.0,0.0]
[1778908280401,63.22,78969.67,0.0,-1.0,0.0,0.0]
[1778908280560,63.22,78969.67,0.0,-1.0,0.0,0.0]
[1778908291694,63.22,78970.35,0.0,-1.0,0.0,0.0]
[1778908294874,63.22,78970.25,0.0,-1.0,0.0,0.0]
[1778908295059,63.22,78970.25,0.0,-1.0,0.0,0.0]
[1778908295326,63.22,78970.25,0.0,-1.0,0.0,0.0]
[1778908295560,63.22,78970.25,0.0,-1.0,0.0,0.0]
[1778908299750,63.22,78980.09,0.0,-1.0,0.0,0.0]
[1778908301137,63.22,78980.09,0.0,-1.0,0.0,0.0]
[1778908301309,63.22,78980.09,0.0,-1.0,0.0,0.0]
[1778908301556,63.22,78980.09,0.0,-1.0,0.0,0.0]
[1778908301808,63.22,78980.63,0.0,-1.0,0.0,0.0]
[1778908307808,63.22,78980.95,0.0,-1.0,0.0,0.0]
[1778908310390,63.22,78980.95,0.0,-1.0,0.0,0.0]
[1778908310562,63.22,78980.95,0.0,-1.0,0.0,0.0]
[1778908310646,63.22,78980.95,0.0,-1.0,0.0,0.0]
[1778908310811,63.22,78980.95,0.0,-1.0,0.0,0.0]
[1778908321906,63.22,78980.88,0.0,-1.0,0.0,0.0]
[1778908324556,63.22,78980.88,0.0,-1.0,0.0,0.0]
[1778908324809,63.22,78980.88,0.0,-1.0,0.0,0.0]
[1778908324936,63.22,78980.88,0.0,-1.0,0.0,0.0]
[1778908325061,63.22,78980.88,0.0,-1.0,0.0,0.0]
[1778908331976,63.22,78980.88,0.0,-1.0,0.0,0.0]
[1778908338019,63.22,78981.01,0.0,-1.0,0.0,0.0]
[1778908343951,63.22,78981.01,0.0,-1.0,0.0,0.0]
[1778908344058,63.22,78981.01,0.0,-1.0,0.0,0.0]
[1778908344372,63.22,78981.01,0.0,-1.0,0.0,0.0]
[1778908344559,63.22,78981.01,0.0,-1.0,0.0,0.0]
[1778908346690,63.22,78981.01,0.0,-1.0,0.0,0.0]
[1778908346808,63.22,78981.63,0.0,-1.0,0.0,0.0]
[1778908348263,63.22,78985.54,0.0,-1.0,0.0,0.0]
[1778908348310,63.22,78985.54,0.0,-1.0,0.0,0.0]
[1778908354131,63.22,78989.62,0.0,-1.0,0.0,0.0]
[1778908356717,63.22,78990.1,0.0,-1.0,0.0,0.0]
[1778908356808,63.22,78989.97,0.0,-1.0,0.0,0.0]
[1778908357039,63.22,78989.97,0.0,-1.0,0.0,0.0]
[1778908357059,63.22,78989.97,0.0,-1.0,0.0,0.0]
[1778908357152,63.22,78989.69,0.0,-1.0,0.0,0.0]
[1778908358159,63.22,78988.51,0.0,-1.0,0.0,0.0]
[1778908360173,63.22,78989.43,0.0,-1.0,0.0,0.0]
[1778908365208,63.22,78989.36,0.0,-1.0,0.0,0.0]
[1778908368229,63.22,78991.21,0.0,-1.0,0.0,0.0]
[1778908369282,63.22,78991.21,0.0,-1.0,0.0,0.0]
[1778908369309,63.22,78991.21,0.0,-1.0,0.0,0.0]
[1778908369782,63.22,78991.21,0.0,-1.0,0.0,0.0]
[1778908369808,63.22,78991.21,0.0,-1.0,0.0,0.0]
[1778908369504,63.22,78991.76,0.0,-1.0,0.0,0.0]
[1778908375278,63.22,78992.02,0.0,-1.0,0.0,0.0]
[1778908379306,63.22,78992.66,0.0,-1.0,0.0,0.0]
[1778908380313,63.22,78994.31,0.0,-1.0,0.0,0.0]
[1778908381343,63.22,78994.31,0.0,-1.0,0.0,0.0]
[1778908381559,63.22,78994.31,0.0,-1.0,0.0,0.0]
[1778908381810,63.22,78994.31,0.0,-1.0,0.0,0.0]
[1778908381593,63.22,78994.12,0.0,-1.0,0.0,0.0]
[1778908387362,63.22,78994.41,0.0,-1.0,0.0,0.0]
[1778908392403,63.22,78994.45,0.0,-1.0,0.0,0.0]
[1778908397436,63.22,78995.27,0.0,-1.0,0.0,0.0]
[1778908398443,63.22,78996.68,0.0,-1.0,0.0,0.0]
[1778908399277,63.22,78996.68,0.0,-1.0,0.0,0.0]
[1778908399309,63.22,78996.68,0.0,-1.0,0.0,0.0]
[1778908399450,63.22,78997.14,0.0,-1.0,0.0,0.0]
[1778908399954,63.22,78997.14,0.0,-1.0,0.0,0.0]
[1778908400059,63.22,78997.14,0.0,-1.0,0.0,0.0]
[1778908405492,63.22,78997.06,0.0,-1.0,0.0,0.0]
[1778908406499,63.22,78993.33,0.0,-1.0,0.0,0.0]
[1778908407655,63.22,78993.33,0.0,-1.0,0.0,0.0]
[1778908407809,63.22,78993.33,0.0,-1.0,0.0,0.0]
[1778908407663,63.22,78989.87,0.0,-1.0,0.0,0.0]
[1778908408170,63.22,78989.87,0.0,-1.0,0.0,0.0]
[1778908408309,63.22,78989.87,0.0,-1.0,0.0,0.0]
[1778908408513,63.22,78988.81,0.0,-1.0,0.0,0.0]
[1778908411534,63.22,78989.6,0.0,-1.0,0.0,0.0]
[1778908416569,63.22,78990.17,0.0,-1.0,0.0,0.0]
[1778908421604,63.22,78990.39,0.0,-1.0,0.0,0.0]
[1778908422611,63.22,78990.96,0.0,-1.0,0.0,0.0]
[1778908423545,63.22,78990.96,0.0,-1.0,0.0,0.0]
[1778908423564,63.22,78990.96,0.0,-1.0,0.0,0.0]
[1778908423618,63.22,78990.74,0.0,-1.0,0.0,0.0]
[1778908423956,63.22,78990.74,0.0,-1.0,0.0,0.0]
[1778908424059,63.22,78990.74,0.0,-1.0,0.0,0.0]
[1778908434696,63.22,78990.5,0.0,-1.0,0.0,0.0]
[1778908437717,63.22,78989.9,0.0,-1.0,0.0,0.0]
[1778908439457,63.22,78989.91,0.0,-1.0,0.0,0.0]
[1778908439559,63.22,78989.91,0.0,-1.0,0.0,0.0]
[1778908439731,63.22,78989.96,0.0,-1.0,0.0,0.0]
[1778908439923,63.22,78989.96,0.0,-1.0,0.0,0.0]
[1778908440057,63.22,78989.96,0.0,-1.0,0.0,0.0]
[1778908440738,63.22,78990.61,0.0,-1.0,0.0,0.0]
[1778908443759,63.22,78992.9,0.0,-1.0,0.0,0.0]
[1778908448795,63.22,78993.38,0.0,-1.0,0.0,0.0]
[1778908449167,63.22,78993.38,0.0,-1.0,0.0,0.0]
[1778908449309,63.22,78993.38,0.0,-1.0,0.0,0.0]
[1778908449715,63.22,78993.38,0.0,-1.0,0.0,0.0]
[1778908449809,63.22,78993.38,0.0,-1.0,0.0,0.0]
[1778908449813,63.22,78993.38,0.0,-1.0,0.0,0.0]
[1778908455848,63.22,78992.78,0.0,-1.0,0.0,0.0]
[1778908456805,63.22,78992.78,0.0,-1.0,0.0,0.0]
[1778908456855,63.22,78992.74,0.0,-1.0,0.0,0.0]
[1778908457060,63.22,78992.74,0.0,-1.0,0.0,0.0]
[1778908457107,63.22,78992.74,0.0,-1.0,0.0,0.0]
[1778908457309,63.22,78992.74,0.0,-1.0,0.0,0.0]
[1778908457862,63.22,78992.62,0.0,-1.0,0.0,0.0]
[1778908471960,63.22,78992.9,0.0,-1.0,0.0,0.0]
[1778908479009,63.22,78992.68,0.0,-1.0,0.0,0.0]
[1778908481831,63.22,78992.73,0.0,-1.0,0.0,0.0]
[1778908481023,63.22,78986.55,0.0,-1.0,0.0,0.0]
[1778908482058,63.22,78986.55,0.0,-1.0,0.0,0.0]
[1778908482458,63.22,78986.55,0.0,-1.0,0.0,0.0]
[1778908482568,63.22,78986.55,0.0,-1.0,0.0,0.0]
[1778908482669,63.22,78984.54,0.0,-1.0,0.0,0.0]
[1778908487065,63.22,78984.07,0.0,-1.0,0.0,0.0]
[1778908489079,63.22,78988.93,0.0,-1.0,0.0,0.0]
[1778908490530,63.22,78988.93,0.0,-1.0,0.0,0.0]
[1778908490562,63.22,78988.93,0.0,-1.0,0.0,0.0]
[1778908490629,63.22,78993.93,0.0,-1.0,0.0,0.0]
[1778908491276,63.22,78993.93,0.0,-1.0,0.0,0.0]
[1778908491315,63.22,78993.93,0.0,-1.0,0.0,0.0]
[1778908491377,63.22,78995.11,0.0,-1.0,0.0,0.0]
[1778908493457,63.22,78995.4,0.0,-1.0,0.0,0.0]
[1778908493565,63.22,78995.4,0.0,-1.0,0.0,0.0]
[1778908493815,63.22,78995.4,0.0,-1.0,0.0,0.0]
[1778908493909,63.22,78997.81,0.0,-1.0,0.0,0.0]
[1778908494063,63.22,78997.81,0.0,-1.0,0.0,0.0]
[1778908494114,63.22,78998.54,0.0,-1.0,0.0,0.0]
[1778908495121,63.22,78999.05,0.0,-1.0,0.0,0.0]
[1778908498143,63.22,78999.6,0.0,-1.0,0.0,0.0]
[1778908499149,63.22,79000.18,0.0,-1.0,0.0,0.0]
[1778908500307,63.22,79000.18,0.0,-1.0,0.0,0.0]
[1778908500559,63.22,79000.18,0.0,-1.0,0.0,0.0]
[1778908503177,63.22,78996.02,0.0,-1.0,0.0,0.0]
[1778908504040,63.22,78996.02,0.0,-1.0,0.0,0.0]
[1778908504057,63.22,78996.02,0.0,-1.0,0.0,0.0]
[1778908504203,63.22,78996.02,0.0,-1.0,0.0,0.0]
[1778908504310,63.22,78996.02,0.0,-1.0,0.0,0.0]
[1778908504411,63.22,78995.31,0.0,-1.0,0.0,0.0]
[1778908505191,63.22,78994.26,0.0,-1.0,0.0,0.0]
[1778908511233,63.22,78994.34,0.0,-1.0,0.0,0.0]
[1778908521303,63.22,78994.41,0.0,-1.0,0.0,0.0]
[1778908523524,63.22,78994.73,0.0,-1.0,0.0,0.0]
[1778908523563,63.22,78994.73,0.0,-1.0,0.0,0.0]
[1778908523623,63.22,78994.45,0.0,-1.0,0.0,0.0]
[1778908524313,63.22,78994.45,0.0,-1.0,0.0,0.0]
[1778908524558,63.22,78994.45,0.0,-1.0,0.0,0.0]
[1778908524660,63.22,78993.91,0.0,-1.0,0.0,0.0]
[1778908525331,63.22,78994.52,0.0,-1.0,0.0,0.0]
[1778908533387,63.22,78994.22,0.0,-1.0,0.0,0.0]
[1778908535352,63.22,78994.19,0.0,-1.0,0.0,0.0]
[1778908535562,63.22,78994.19,0.0,-1.0,0.0,0.0]
[1778908535579,63.22,78994.19,0.0,-1.0,0.0,0.0]
[1778908537569,63.22,78994.27,0.0,-1.0,0.0,0.0]
[1778908537809,63.22,78994.27,0.0,-1.0,0.0,0.0]
[1778908537910,63.22,78997.34,0.0,-1.0,0.0,0.0]
[1778908538422,63.22,78998.19,0.0,-1.0,0.0,0.0]
[1778908541443,63.22,78997.61,0.0,-1.0,0.0,0.0]
[1778908542450,63.22,78998.93,0.0,-1.0,0.0,0.0]
[1778908543457,63.22,78999.43,0.0,-1.0,0.0,0.0]
[1778908547646,63.22,78999.38,0.0,-1.0,0.0,0.0]
[1778908547808,63.22,78999.38,0.0,-1.0,0.0,0.0]
[1778908549219,63.22,78999.57,0.0,-1.0,0.0,0.0]
[1778908549308,63.22,78999.57,0.0,-1.0,0.0,0.0]
[1778908549320,63.22,78999.57,0.0,-1.0,0.0,0.0]
[1778908550507,63.22,78999.07,0.0,-1.0,0.0,0.0]
[1778908557556,63.22,78998.36,0.0,-1.0,0.0,0.0]
[1778908559660,63.22,78998.61,0.0,-1.0,0.0,0.0]
[1778908559808,63.22,78998.61,0.0,-1.0,0.0,0.0]
[1778908564605,63.22,78998.12,0.0,-1.0,0.0,0.0]
[1778908571285,63.22,78997.88,0.0,-1.0,0.0,0.0]
[1778908571307,63.22,78997.88,0.0,-1.0,0.0,0.0]
[1778908571579,63.22,78997.88,0.0,-1.0,0.0,0.0]
[1778908571808,63.22,78997.88,0.0,-1.0,0.0,0.0]
[1778908571909,63.22,78997.88,0.0,-1.0,0.0,0.0]
[1778908577696,63.22,78997.88,0.0,-1.0,0.0,0.0]
[1778908582688,63.22,78997.88,0.0,-1.0,0.0,0.0]
[1778908582808,63.22,78997.88,0.0,-1.0,0.0,0.0]
[1778908582910,63.22,78997.88,0.0,-1.0,0.0,0.0]
[1778908583312,63.22,78997.88,0.0,-1.0,0.0,0.0]
[1778908583561,63.22,78997.88,0.0,-1.0,0.0,0.0]
[1778908589780,63.22,78996.85,0.0,-1.0,0.0,0.0]
[1778908590524,63.22,78996.85,0.0,-1.0,0.0,0.0]
[1778908590564,63.22,78996.85,0.0,-1.0,0.0,0.0]
[1778908590788,63.22,78994.59,0.0,-1.0,0.0,0.0]
[1778908591738,63.22,78994.59,0.0,-1.0,0.0,0.0]
[1778908591809,63.22,78994.59,0.0,-1.0,0.0,0.0]
[1778908591839,63.22,78994.14,0.0,-1.0,0.0,0.0]
[1778908593808,63.22,78993.49,0.0,-1.0,0.0,0.0]
[1778908594815,63.22,78992.5,0.0,-1.0,0.0,0.0]
[1778908595822,63.22,78992.85,0.0,-1.0,0.0,0.0]
[1778908601864,63.22,78992.72,0.0,-1.0,0.0,0.0]
[1778908606899,63.22,78992.73,0.0,-1.0,0.0,0.0]
[1778908608492,63.22,78992.73,0.0,-1.0,0.0,0.0]
[1778908608563,63.22,78992.73,0.0,-1.0,0.0,0.0]
[1778908608913,63.22,78992.7,0.0,-1.0,0.0,0.0]
[1778908609650,63.22,78992.7,0.0,-1.0,0.0,0.0]
[1778908609807,63.22,78992.7,0.0,-1.0,0.0,0.0]
[1778908617976,63.22,78993.31,0.0,-1.0,0.0,0.0]
[1778908618278,63.22,78993.31,0.0,-1.0,0.0,0.0]
[1778908618307,63.22,78993.31,0.0,-1.0,0.0,0.0]
[1778908618983,63.22,78998.72,0.0,-1.0,0.0,0.0]
[1778908619177,63.22,78998.72,0.0,-1.0,0.0,0.0]
[1778908619307,63.22,78998.72,0.0,-1.0,0.0,0.0]
[1778908627039,63.22,78999.03,0.0,-1.0,0.0,0.0]
[1778908627459,63.22,78999.03,0.0,-1.0,0.0,0.0]
[1778908627563,63.22,78999.03,0.0,-1.0,0.0,0.0]
[1778908628046,63.22,78998.99,0.0,-1.0,0.0,0.0]
[1778908628600,63.22,78998.99,0.0,-1.0,0.0,0.0]
[1778908628807,63.22,78998.99,0.0,-1.0,0.0,0.0]
[1778908632074,63.22,78996.06,0.0,-1.0,0.0,0.0]
[1778908632537,63.22,78996.06,0.0,-1.0,0.0,0.0]
[1778908632558,63.22,78996.06,0.0,-1.0,0.0,0.0]
[1778908633081,63.22,78991.96,0.0,-1.0,0.0,0.0]
[1778908633556,63.22,78991.96,0.0,-1.0,0.0,0.0]
[1778908633809,63.22,78991.96,0.0,-1.0,0.0,0.0]
[1778908634088,63.22,78989.61,0.0,-1.0,0.0,0.0]
[1778908635095,63.22,78989.32,0.0,-1.0,0.0,0.0]
[1778908637109,63.22,78988.98,0.0,-1.0,0.0,0.0]
[1778908638116,63.22,78989.3,0.0,-1.0,0.0,0.0]
[1778908639123,63.22,78989.8,0.0,-1.0,0.0,0.0]
[1778908645174,63.22,78989.93,0.0,-1.0,0.0,0.0]
[1778908645308,63.22,78989.93,0.0,-1.0,0.0,0.0]
[1778908645336,63.22,78989.93,0.0,-1.0,0.0,0.0]
[1778908645560,63.22,78989.93,0.0,-1.0,0.0,0.0]
[1778908645561,63.22,78989.93,0.0,-1.0,0.0,0.0]
[1778908651207,63.22,78989.8,0.0,-1.0,0.0,0.0]
[1778908652864,63.22,78989.8,0.0,-1.0,0.0,0.0]
[1778908653058,63.22,78989.8,0.0,-1.0,0.0,0.0]
[1778908654228,63.22,78990.4,0.0,-1.0,0.0,0.0]
[1778908659263,63.22,78990.33,0.0,-1.0,0.0,0.0]
[1778908662559,63.22,78990.33,0.0,-1.0,0.0,0.0]
[1778908662660,63.22,78990.33,0.0,-1.0,0.0,0.0]
[1778908669334,63.22,78990.41,0.0,-1.0,0.0,0.0]
[1778908678153,63.22,78990.41,0.0,-1.0,0.0,0.0]
[1778908678308,63.22,78990.41,0.0,-1.0,0.0,0.0]
[1778908685951,63.22,78990.58,0.0,-1.0,0.0,0.0]
[1778908687288,63.22,78990.58,0.0,-1.0,0.0,0.0]
[1778908687308,63.22,78990.58,0.0,-1.0,0.0,0.0]
[1778908689898,63.22,78990.58,0.0,-1.0,0.0,0.0]
[1778908690061,63.22,78990.58,0.0,-1.0,0.0,0.0]
[1778908697531,63.22,78990.68,0.0,-1.0,0.0,0.0]
[1778908702566,63.22,78990.47,0.0,-1.0,0.0,0.0]
[1778908712636,63.22,78990.47,0.0,-1.0,0.0,0.0]
[1778908715443,63.22,78990.47,0.0,-1.0,0.0,0.0]
[1778908715558,63.22,78990.47,0.0,-1.0,0.0,0.0]
[1778908717337,63.22,78990.47,0.0,-1.0,0.0,0.0]
[1778908717559,63.22,78990.47,0.0,-1.0,0.0,0.0]
[1778908722706,63.22,78990.47,0.0,-1.0,0.0,0.0]
[1778908727747,63.22,78990.65,0.0,-1.0,0.0,0.0]
[1778908735803,63.22,78990.65,0.0,-1.0,0.0,0.0]
[1778908738903,63.22,78990.76,0.0,-1.0,0.0,0.0]
[1778908739058,63.22,78990.76,0.0,-1.0,0.0,0.0]
[1778908751915,63.22,78990.83,0.0,-1.0,0.0,0.0]
[1778908753071,63.22,78990.83,0.0,-1.0,0.0,0.0]
[1778908753308,63.22,78990.83,0.0,-1.0,0.0,0.0]
[1778908755076,63.22,78990.83,0.0,-1.0,0.0,0.0]
[1778908755307,63.22,78990.83,0.0,-1.0,0.0,0.0]
[1778908761989,63.22,78991.28,0.0,-1.0,0.0,0.0]
[1778908767284,63.22,78991.28,0.0,-1.0,0.0,0.0]
[1778908767309,63.22,78991.28,0.0,-1.0,0.0,0.0]
[1778908774073,63.22,78991.56,0.0,-1.0,0.0,0.0]
[1778908778212,63.22,78991.56,0.0,-1.0,0.0,0.0]
[1778908778308,63.22,78991.56,0.0,-1.0,0.0,0.0]
[1778908778700,63.22,78991.56,0.0,-1.0,0.0,0.0]
[1778908778809,63.22,78991.56,0.0,-1.0,0.0,0.0]
[1778908784143,63.22,78991.66,0.0,-1.0,0.0,0.0]
[1778908788897,63.22,78992.78,0.0,-1.0,0.0,0.0]
[1778908789059,63.22,78992.78,0.0,-1.0,0.0,0.0]
[1778908795415,63.22,78995.17,0.0,-1.0,0.0,0.0]
[1778908795559,63.22,78995.17,0.0,-1.0,0.0,0.0]
[1778908795641,63.22,78995.17,0.0,-1.0,0.0,0.0]
[1778908795809,63.22,78995.17,0.0,-1.0,0.0,0.0]
[1778908802112,63.22,78995.17,0.0,-1.0,0.0,0.0]
[1778908802310,63.22,78995.17,0.0,-1.0,0.0,0.0]
[1778908810078,63.22,78996.22,0.0,-1.0,0.0,0.0]
[1778908810307,63.22,78996.22,0.0,-1.0,0.0,0.0]
[1778908811885,63.22,78996.22,0.0,-1.0,0.0,0.0]
[1778908812059,63.22,78996.22,0.0,-1.0,0.0,0.0]
[1778908820165,63.22,78995.84,0.0,-1.0,0.0,0.0]
[1778908821310,63.22,78995.84,0.0,-1.0,0.0,0.0]
[1778908821562,63.22,78995.84,0.0,-1.0,0.0,0.0]
[1778908827444,63.22,78995.82,0.0,-1.0,0.0,0.0]
[1778908830567,63.22,78995.82,0.0,-1.0,0.0,0.0]
[1778908830810,63.22,78995.82,0.0,-1.0,0.0,0.0]
[1778908831009,63.22,78995.82,0.0,-1.0,0.0,0.0]
[1778908831063,63.22,78995.82,0.0,-1.0,0.0,0.0]
[1778908836507,63.22,78995.82,0.0,-1.0,0.0,0.0]
[1778908842370,63.22,78995.82,0.0,-1.0,0.0,0.0]
[1778908842561,63.22,78995.82,0.0,-1.0,0.0,0.0]
[1778908848108,63.22,78995.7,0.0,-1.0,0.0,0.0]
[1778908848560,63.22,78995.7,0.0,-1.0,0.0,0.0]
[1778908853628,63.22,78996.17,0.0,-1.0,0.0,0.0]
[1778908855865,63.22,78996.17,0.0,-1.0,0.0,0.0]
[1778908855913,63.22,78996.17,0.0,-1.0,0.0,0.0]
[1778908856058,63.22,78996.17,0.0,-1.0,0.0,0.0]
[1778908862691,63.22,78995.05,0.0,-1.0,0.0,0.0]
[1778908865919,63.22,78995.79,0.0,-1.0,0.0,0.0]
[1778908865921,63.22,78995.79,0.0,-1.0,0.0,0.0]
[1778908866057,63.22,78995.79,0.0,-1.0,0.0,0.0]
[1778908872595,63.22,78995.87,0.0,-1.0,0.0,0.0]
[1778908872640,63.22,78995.87,0.0,-1.0,0.0,0.0]
[1778908872814,63.22,78995.87,0.0,-1.0,0.0,0.0]
[1778908881811,63.22,78995.95,0.0,-1.0,0.0,0.0]
[1778908882057,63.22,78995.95,0.0,-1.0,0.0,0.0]
[1778908890044,63.22,78995.8,0.0,-1.0,0.0,0.0]
[1778908890057,63.22,78995.8,0.0,-1.0,0.0,0.0]
[1778908897937,63.22,78993.14,0.0,-1.0,0.0,0.0]
[1778908899966,63.22,78991.47,0.0,-1.0,0.0,0.0]
[1778908900021,63.22,78991.47,0.0,-1.0,0.0,0.0]
[1778908900058,63.22,78991.47,0.0,-1.0,0.0,0.0]
[1778908907000,63.22,78991.06,0.0,-1.0,0.0,0.0]
[1778908912036,63.22,78991.4,0.0,-1.0,0.0,0.0]
[1778908913828,63.22,78991.4,0.0,-1.0,0.0,0.0]
[1778908913834,63.22,78991.4,0.0,-1.0,0.0,0.0]
[1778908914059,63.22,78991.4,0.0,-1.0,0.0,0.0]
[1778908919085,63.22,78991.37,0.0,-1.0,0.0,0.0]
[1778908924120,63.22,78991.46,0.0,-1.0,0.0,0.0]
[1778908924933,63.22,78991.46,0.0,-1.0,0.0,0.0]
[1778908924937,63.22,78991.46,0.0,-1.0,0.0,0.0]
[1778908925060,63.22,78991.46,0.0,-1.0,0.0,0.0]
[1778908931178,63.22,78992.34,0.0,-1.0,0.0,0.0]
[1778908936438,63.22,78992.41,0.0,-1.0,0.0,0.0]
[1778908936494,63.22,78992.41,0.0,-1.0,0.0,0.0]
[1778908936559,63.22,78992.41,0.0,-1.0,0.0,0.0]
[1778908944269,63.22,78992.41,0.0,-1.0,0.0,0.0]
[1778908945336,63.22,78992.41,0.0,-1.0,0.0,0.0]
[1778908945342,63.22,78992.41,0.0,-1.0,0.0,0.0]
[1778908945559,63.22,78992.41,0.0,-1.0,0.0,0.0]
[1778908954379,63.22,78992.41,0.0,-1.0,0.0,0.0]
[1778908955584,63.22,78992.41,0.0,-1.0,0.0,0.0]
[1778908955807,63.22,78992.41,0.0,-1.0,0.0,0.0]
[1778908964409,63.22,78992.41,0.0,-1.0,0.0,0.0]
[1778908967367,63.22,78992.41,0.0,-1.0,0.0,0.0]
[1778908967444,63.22,78992.41,0.0,-1.0,0.0,0.0]
[1778908967558,63.22,78992.41,0.0,-1.0,0.0,0.0]
[1778908975486,63.22,78992.34,0.0,-1.0,0.0,0.0]
[1778908978492,63.22,78992.34,0.0,-1.0,0.0,0.0]
[1778908978494,63.22,78992.34,0.0,-1.0,0.0,0.0]
[1778908978559,63.22,78992.34,0.0,-1.0,0.0,0.0]
[1778908985556,63.22,78992.34,0.0,-1.0,0.0,0.0]
[1778908989063,63.22,78992.01,0.0,-1.0,0.0,0.0]
[1778908989307,63.22,78992.01,0.0,-1.0,0.0,0.0]
[1778908998137,63.22,78991.91,0.0,-1.0,0.0,0.0]
[1778908998308,63.22,78991.91,0.0,-1.0,0.0,0.0]
[1778909003682,63.22,78990.61,0.0,-1.0,0.0,0.0]
[1778909005817,63.22,78989.12,0.0,-1.0,0.0,0.0]
[1778909005871,63.22,78989.12,0.0,-1.0,0.0,0.0]
[1778909006061,63.22,78989.12,0.0,-1.0,0.0,0.0]
[1778909011738,63.22,78990.0,0.0,-1.0,0.0,0.0]
[1778909016492,63.22,78991.12,0.0,-1.0,0.0,0.0]
[1778909016545,63.22,78991.12,0.0,-1.0,0.0,0.0]
[1778909016566,63.22,78991.12,0.0,-1.0,0.0,0.0]
[1778909021808,63.22,78991.38,0.0,-1.0,0.0,0.0]
[1778909026098,63.22,78991.69,0.0,-1.0,0.0,0.0]
[1778909026157,63.22,78991.69,0.0,-1.0,0.0,0.0]
[1778909026308,63.22,78991.69,0.0,-1.0,0.0,0.0]
[1778909031878,63.22,78991.8,0.0,-1.0,0.0,0.0]
[1778909036913,63.22,78991.61,0.0,-1.0,0.0,0.0]
[1778909040056,63.22,78991.61,0.0,-1.0,0.0,0.0]
[1778909040060,63.22,78991.61,0.0,-1.0,0.0,0.0]
[1778909040308,63.22,78991.61,0.0,-1.0,0.0,0.0]
[1778909046983,63.22,78991.93,0.0,-1.0,0.0,0.0]
[1778909051621,63.22,78991.9,0.0,-1.0,0.0,0.0]
[1778909051807,63.22,78991.9,0.0,-1.0,0.0,0.0]
[1778909053792,63.22,78991.9,0.0,-1.0,0.0,0.0]
[1778909053808,63.22,78991.9,0.0,-1.0,0.0,0.0]
[1778909060074,63.22,78991.27,0.0,-1.0,0.0,0.0]
[1778909062719,63.22,78991.33,0.0,-1.0,0.0,0.0]
[1778909062809,63.22,78991.33,0.0,-1.0,0.0,0.0]
[1778909064560,63.22,78991.33,0.0,-1.0,0.0,0.0]
[1778909067008,63.22,78991.33,0.0,-1.0,0.0,0.0]
[1778909067058,63.22,78991.33,0.0,-1.0,0.0,0.0]
[1778909074182,63.22,78991.3,0.0,-1.0,0.0,0.0]
[1778909074307,63.22,78991.3,0.0,-1.0,0.0,0.0]
[1778909086382,63.22,78991.3,0.0,-1.0,0.0,0.0]
[1778909086558,63.22,78991.3,0.0,-1.0,0.0,0.0]
[1778909088984,63.22,78991.3,0.0,-1.0,0.0,0.0]
[1778909089058,63.22,78991.3,0.0,-1.0,0.0,0.0]
[1778909095322,63.22,78991.29,0.0,-1.0,0.0,0.0]
[1778909096611,63.22,78991.26,0.0,-1.0,0.0,0.0]
[1778909096809,63.22,78991.26,0.0,-1.0,0.0,0.0]
[1778909102118,63.22,78991.29,0.0,-1.0,0.0,0.0]
[1778909102172,63.22,78991.29,0.0,-1.0,0.0,0.0]
[1778909102309,63.22,78991.29,0.0,-1.0,0.0,0.0]
[1778909108413,63.22,78990.69,0.0,-1.0,0.0,0.0]
[1778909117476,63.22,78992.04,0.0,-1.0,0.0,0.0]
[1778909118732,63.22,78992.76,0.0,-1.0,0.0,0.0]
[1778909118737,63.22,78992.76,0.0,-1.0,0.0,0.0]
[1778909118808,63.22,78992.76,0.0,-1.0,0.0,0.0]
[1778909124525,63.22,78993.12,0.0,-1.0,0.0,0.0]
[1778909131245,63.22,78992.55,0.0,-1.0,0.0,0.0]
[1778909131313,63.22,78992.55,0.0,-1.0,0.0,0.0]
[1778909131559,63.22,78992.55,0.0,-1.0,0.0,0.0]
[1778909140653,63.22,78992.41,0.0,-1.0,0.0,0.0]
[1778909143473,63.22,78992.74,0.0,-1.0,0.0,0.0]
[1778909143532,63.22,78992.74,0.0,-1.0,0.0,0.0]
[1778909143558,63.22,78992.74,0.0,-1.0,0.0,0.0]
[1778909143565,63.22,78992.77,0.0,-1.0,0.0,0.0]
[1778909148709,63.22,78992.85,0.0,-1.0,0.0,0.0]
[1778909154041,63.22,78992.67,0.0,-1.0,0.0,0.0]
[1778909154057,63.22,78992.67,0.0,-1.0,0.0,0.0]
[1778909154087,63.22,78992.67,0.0,-1.0,0.0,0.0]
[1778909154307,63.22,78992.67,0.0,-1.0,0.0,0.0]
[1778909154408,63.22,78992.56,0.0,-1.0,0.0,0.0]
[1778909164821,63.22,78992.92,0.0,-1.0,0.0,0.0]
[1778909165846,63.22,78992.92,0.0,-1.0,0.0,0.0]
[1778909166058,63.22,78992.92,0.0,-1.0,0.0,0.0]
[1778909168288,63.22,78992.92,0.0,-1.0,0.0,0.0]
[1778909168309,63.22,78992.92,0.0,-1.0,0.0,0.0]
[1778909168344,63.22,78994.84,0.0,-1.0,0.0,0.0]
[1778909168849,63.22,78996.51,0.0,-1.0,0.0,0.0]
[1778909175341,63.22,78996.9,0.0,-1.0,0.0,0.0]
[1778909175559,63.22,78996.9,0.0,-1.0,0.0,0.0]
[1778909180933,63.22,78996.94,0.0,-1.0,0.0,0.0]
[1778909185065,63.22,78996.89,0.0,-1.0,0.0,0.0]
[1778909185143,63.22,78996.89,0.0,-1.0,0.0,0.0]
[1778909185307,63.22,78996.89,0.0,-1.0,0.0,0.0]
[1778909185316,63.22,78997.8,0.0,-1.0,0.0,0.0]
[1778909185968,63.22,78998.3,0.0,-1.0,0.0,0.0]
[1778909196039,63.22,78998.3,0.0,-1.0,0.0,0.0]
[1778909197629,63.22,78998.3,0.0,-1.0,0.0,0.0]
[1778909197715,63.22,78998.3,0.0,-1.0,0.0,0.0]
[1778909197807,63.22,78998.3,0.0,-1.0,0.0,0.0]
[1778909197817,63.22,78998.3,0.0,-1.0,0.0,0.0]
[1778909206109,63.22,78998.3,0.0,-1.0,0.0,0.0]
[1778909209304,63.22,78998.3,0.0,-1.0,0.0,0.0]
[1778909209368,63.22,78998.3,0.0,-1.0,0.0,0.0]
[1778909209558,63.22,78998.3,0.0,-1.0,0.0,0.0]
[1778909209660,63.22,78998.3,0.0,-1.0,0.0,0.0]
[1778909220207,63.22,78998.4,0.0,-1.0,0.0,0.0]
[1778909221643,63.22,78998.4,0.0,-1.0,0.0,0.0]
[1778909221660,63.22,78998.4,0.0,-1.0,0.0,0.0]
[1778909221697,63.22,78998.4,0.0,-1.0,0.0,0.0]
[1778909221809,63.22,78998.4,0.0,-1.0,0.0,0.0]
[1778909222162,63.22,78998.4,0.0,-1.0,0.0,0.0]
[1778909227256,63.22,78998.15,0.0,-1.0,0.0,0.0]
[1778909232291,63.22,78998.06,0.0,-1.0,0.0,0.0]
[1778909235362,63.22,78998.19,0.0,-1.0,0.0,0.0]
[1778909235421,63.22,78998.19,0.0,-1.0,0.0,0.0]
[1778909235566,63.22,78998.19,0.0,-1.0,0.0,0.0]
[1778909235667,63.22,78998.19,0.0,-1.0,0.0,0.0]
[1778909247397,63.22,78998.3,0.0,-1.0,0.0,0.0]
[1778909249704,63.22,78998.3,0.0,-1.0,0.0,0.0]
[1778909249758,63.22,78998.3,0.0,-1.0,0.0,0.0]
[1778909249808,63.22,78998.3,0.0,-1.0,0.0,0.0]
[1778909250417,63.22,78998.35,0.0,-1.0,0.0,0.0]
[1778909251424,63.22,78999.45,0.0,-1.0,0.0,0.0]
[1778909261511,63.22,78999.45,0.0,-1.0,0.0,0.0]
[1778909261557,63.22,78999.45,0.0,-1.0,0.0,0.0]
[1778909263222,63.22,78999.45,0.0,-1.0,0.0,0.0]
[1778909263308,63.22,78999.45,0.0,-1.0,0.0,0.0]
[1778909263373,63.22,78999.45,0.0,-1.0,0.0,0.0]
[1778909271565,63.22,78999.45,0.0,-1.0,0.0,0.0]
[1778909272572,63.22,79000.46,0.0,-1.0,0.0,0.0]
[1778909277038,63.22,79000.24,0.0,-1.0,0.0,0.0]
[1778909277059,63.22,79000.24,0.0,-1.0,0.0,0.0]
[1778909282643,63.22,79000.54,0.0,-1.0,0.0,0.0]
[1778909289031,63.22,79000.39,0.0,-1.0,0.0,0.0]
[1778909289058,63.22,79000.39,0.0,-1.0,0.0,0.0]
[1778909289735,63.22,79000.39,0.0,-1.0,0.0,0.0]
[1778909289736,63.22,79000.39,0.0,-1.0,0.0,0.0]
[1778909289809,63.22,79000.39,0.0,-1.0,0.0,0.0]
[1778909291706,63.22,79000.96,0.0,-1.0,0.0,0.0]
[1778909300779,63.22,79001.11,0.0,-1.0,0.0,0.0]
[1778909301786,63.22,78998.85,0.0,-1.0,0.0,0.0]
[1778909305683,63.22,78998.88,0.0,-1.0,0.0,0.0]
[1778909305809,63.22,78998.85,0.0,-1.0,0.0,0.0]
[1778909305999,63.22,78998.85,0.0,-1.0,0.0,0.0]
[1778909306062,63.22,78998.85,0.0,-1.0,0.0,0.0]
[1778909306100,63.22,78998.85,0.0,-1.0,0.0,0.0]
[1778909313870,63.22,78999.47,0.0,-1.0,0.0,0.0]
[1778909319261,63.22,78999.55,0.0,-1.0,0.0,0.0]
[1778909319308,63.22,78999.55,0.0,-1.0,0.0,0.0]
[1778909319621,63.22,78999.55,0.0,-1.0,0.0,0.0]
[1778909319666,63.22,78999.37,0.0,-1.0,0.0,0.0]
[1778909319808,63.22,78999.37,0.0,-1.0,0.0,0.0]
[1778909324947,63.22,78999.33,0.0,-1.0,0.0,0.0]
[1778909330036,63.22,78999.61,0.0,-1.0,0.0,0.0]
[1778909330057,63.22,78999.61,0.0,-1.0,0.0,0.0]
[1778909330116,63.22,78999.61,0.0,-1.0,0.0,0.0]
[1778909330309,63.22,78999.61,0.0,-1.0,0.0,0.0]
[1778909330410,63.22,78999.61,0.0,-1.0,0.0,0.0]
[1778909338039,63.22,78999.68,0.0,-1.0,0.0,0.0]
[1778909344372,63.22,78999.68,0.0,-1.0,0.0,0.0]
[1778909344439,63.22,78999.68,0.0,-1.0,0.0,0.0]
[1778909344559,63.22,78999.68,0.0,-1.0,0.0,0.0]
[1778909344571,63.22,78999.68,0.0,-1.0,0.0,0.0]
[1778909358180,63.22,78999.68,0.0,-1.0,0.0,0.0]
[1778909359222,63.22,78999.68,0.0,-1.0,0.0,0.0]
[1778909359307,63.22,78999.68,0.0,-1.0,0.0,0.0]
[1778909359807,63.22,78999.68,0.0,-1.0,0.0,0.0]
[1778909360072,63.22,78999.68,0.0,-1.0,0.0,0.0]
[1778909360309,63.22,78999.68,0.0,-1.0,0.0,0.0]
[1778909364709,63.22,78999.68,0.0,-1.0,0.0,0.0]
[1778909364806,63.22,78999.68,0.0,-1.0,0.0,0.0]
[1778909364808,63.22,78999.98,0.0,-1.0,0.0,0.0]
[1778909365229,63.22,79001.59,0.0,-1.0,0.0,0.0]
[1778909365976,63.22,79001.59,0.0,-1.0,0.0,0.0]
[1778909366060,63.22,79001.59,0.0,-1.0,0.0,0.0]
[1778909366236,63.22,79000.9,0.0,-1.0,0.0,0.0]
[1778909367243,63.22,79001.26,0.0,-1.0,0.0,0.0]
[1778909371271,63.22,79001.36,0.0,-1.0,0.0,0.0]
[1778909371952,63.22,79001.36,0.0,-1.0,0.0,0.0]
[1778909372058,63.22,79001.36,0.0,-1.0,0.0,0.0]
[1778909372278,63.22,79001.4,0.0,-1.0,0.0,0.0]
[1778909379327,63.22,79001.26,0.0,-1.0,0.0,0.0]
[1778909380796,63.22,79001.26,0.0,-1.0,0.0,0.0]
[1778909380809,63.22,79001.26,0.0,-1.0,0.0,0.0]
[1778909382348,63.22,79000.2,0.0,-1.0,0.0,0.0]
[1778909383355,63.22,78998.92,0.0,-1.0,0.0,0.0]
[1778909389397,63.22,78998.83,0.0,-1.0,0.0,0.0]
[1778909390762,63.22,78998.83,0.0,-1.0,0.0,0.0]
[1778909390808,63.22,78998.83,0.0,-1.0,0.0,0.0]
[1778909391269,63.22,78999.07,0.0,-1.0,0.0,0.0]
[1778909391309,63.22,78999.07,0.0,-1.0,0.0,0.0]
[1778909391411,63.22,78999.23,0.0,-1.0,0.0,0.0]
[1778909398460,63.22,78999.17,0.0,-1.0,0.0,0.0]
[1778909399200,63.22,78999.17,0.0,-1.0,0.0,0.0]
[1778909399308,63.22,78999.17,0.0,-1.0,0.0,0.0]
[1778909399750,63.22,78993.33,0.0,-1.0,0.0,0.0]
[1778909400474,63.22,78991.57,0.0,-1.0,0.0,0.0]
[1778909402559,63.22,78991.42,0.0,-1.0,0.0,0.0]
[1778909402660,63.22,78990.56,0.0,-1.0,0.0,0.0]
[1778909404019,63.22,78993.45,0.0,-1.0,0.0,0.0]
[1778909404071,63.22,78993.45,0.0,-1.0,0.0,0.0]
[1778909412578,63.22,78995.17,0.0,-1.0,0.0,0.0]
[1778909412807,63.22,78995.17,0.0,-1.0,0.0,0.0]
[1778909416311,63.22,78995.17,0.0,-1.0,0.0,0.0]
[1778909416558,63.22,78995.17,0.0,-1.0,0.0,0.0]
[1778909421626,63.22,78996.24,0.0,-1.0,0.0,0.0]
[1778909422098,63.22,78996.24,0.0,-1.0,0.0,0.0]
[1778909422308,63.22,78996.24,0.0,-1.0,0.0,0.0]
[1778909424154,63.22,78996.99,0.0,-1.0,0.0,0.0]
[1778909424309,63.22,78996.99,0.0,-1.0,0.0,0.0]
[1778909429682,63.22,78997.52,0.0,-1.0,0.0,0.0]
[1778909434031,63.22,78996.93,0.0,-1.0,0.0,0.0]
[1778909434057,63.22,78996.93,0.0,-1.0,0.0,0.0]
[1778909439752,63.22,78996.73,0.0,-1.0,0.0,0.0]
[1778909444143,63.22,78996.66,0.0,-1.0,0.0,0.0]
[1778909444309,63.22,78996.66,0.0,-1.0,0.0,0.0]
[1778909450829,63.22,78996.46,0.0,-1.0,0.0,0.0]
[1778909452560,63.22,78996.46,0.0,-1.0,0.0,0.0]
[1778909456139,63.22,78992.16,0.0,-1.0,0.0,0.0]
[1778909456143,63.22,78992.16,0.0,-1.0,0.0,0.0]
[1778909456308,63.22,78992.16,0.0,-1.0,0.0,0.0]
[1778909461906,63.22,78986.04,0.0,-1.0,0.0,0.0]
[1778909466954,63.22,78986.11,0.0,-1.0,0.0,0.0]
[1778909470122,63.22,78986.11,0.0,-1.0,0.0,0.0]
[1778909470289,63.22,78986.11,0.0,-1.0,0.0,0.0]
[1778909470308,63.22,78986.11,0.0,-1.0,0.0,0.0]
[1778909476258,63.22,78981.89,0.0,-1.0,0.0,0.0]
[1778909476309,63.22,78981.89,0.0,-1.0,0.0,0.0]
[1778909476316,63.22,78981.89,0.0,-1.0,0.0,0.0]
[1778909476558,63.22,78981.89,0.0,-1.0,0.0,0.0]
[1778909485786,63.22,78982.34,0.0,-1.0,0.0,0.0]
[1778909485807,63.22,78982.34,0.0,-1.0,0.0,0.0]
[1778909491139,63.22,78982.09,0.0,-1.0,0.0,0.0]
[1778909497941,63.22,78982.09,0.0,-1.0,0.0,0.0]
[1778909497945,63.22,78982.09,0.0,-1.0,0.0,0.0]
[1778909498060,63.22,78982.48,0.0,-1.0,0.0,0.0]
[1778909504230,63.22,78982.41,0.0,-1.0,0.0,0.0]
[1778909514300,63.22,78982.41,0.0,-1.0,0.0,0.0]
[1778909518802,63.22,78981.27,0.0,-1.0,0.0,0.0]
[1778909518808,63.22,78981.27,0.0,-1.0,0.0,0.0]
[1778909518917,63.22,78981.27,0.0,-1.0,0.0,0.0]
[1778909519058,63.22,78980.99,0.0,-1.0,0.0,0.0]
[1778909524370,63.22,78978.66,0.0,-1.0,0.0,0.0]
[1778909525964,63.22,78978.66,0.0,-1.0,0.0,0.0]
[1778909526058,63.22,78978.45,0.0,-1.0,0.0,0.0]
[1778909531419,63.22,78973.76,0.0,-1.0,0.0,0.0]
[1778909533482,63.22,78971.39,0.0,-1.0,0.0,0.0]
[1778909533559,63.22,78971.39,0.0,-1.0,0.0,0.0]
[1778909533587,63.22,78971.39,0.0,-1.0,0.0,0.0]
[1778909533807,63.22,78971.39,0.0,-1.0,0.0,0.0]
[1778909539475,63.22,78968.26,0.0,-1.0,0.0,0.0]
[1778909544510,63.22,78965.16,0.0,-1.0,0.0,0.0]
[1778909546013,63.22,78965.16,0.0,-1.0,0.0,0.0]
[1778909546059,63.22,78962.38,0.0,-1.0,0.0,0.0]
[1778909551564,63.22,78960.55,0.0,-1.0,0.0,0.0]
[1778909554585,63.22,78953.15,0.0,-1.0,0.0,0.0]
[1778909556599,63.22,78961.71,0.0,-1.0,0.0,0.0]
[1778909557212,63.22,78961.71,0.0,-1.0,0.0,0.0]
[1778909557308,63.22,78961.71,0.0,-1.0,0.0,0.0]
[1778909557363,63.22,78961.71,0.0,-1.0,0.0,0.0]
[1778909557562,63.22,78961.71,0.0,-1.0,0.0,0.0]
[1778909562641,63.22,78962.76,0.0,-1.0,0.0,0.0]
[1778909567676,63.22,78961.94,0.0,-1.0,0.0,0.0]
[1778909572711,63.22,78962.12,0.0,-1.0,0.0,0.0]
[1778909578038,63.22,78962.11,0.0,-1.0,0.0,0.0]
[1778909578056,63.22,78962.02,0.0,-1.0,0.0,0.0]
[1778909589830,63.22,78961.89,0.0,-1.0,0.0,0.0]
[1778909592429,63.22,78960.74,0.0,-1.0,0.0,0.0]
[1778909592563,63.22,78960.74,0.0,-1.0,0.0,0.0]
[1778909592636,63.22,78960.74,0.0,-1.0,0.0,0.0]
[1778909592809,63.22,78960.74,0.0,-1.0,0.0,0.0]
[1778909597887,63.22,78960.51,0.0,-1.0,0.0,0.0]
[1778909602922,63.22,78960.51,0.0,-1.0,0.0,0.0]
[1778909608080,63.22,78960.52,0.0,-1.0,0.0,0.0]
[1778909608309,63.22,78960.44,0.0,-1.0,0.0,0.0]
[1778909614000,63.22,78960.36,0.0,-1.0,0.0,0.0]
[1778909619036,63.22,78960.46,0.0,-1.0,0.0,0.0]
[1778909624071,63.22,78960.42,0.0,-1.0,0.0,0.0]
[1778909630030,63.22,78963.25,0.0,-1.0,0.0,0.0]
[1778909630060,63.22,78963.25,0.0,-1.0,0.0,0.0]
[1778909630229,63.22,78966.19,0.0,-1.0,0.0,0.0]
[1778909630307,63.22,78966.19,0.0,-1.0,0.0,0.0]
[1778909636155,63.22,78964.57,0.0,-1.0,0.0,0.0]
[1778909637195,63.22,78964.57,0.0,-1.0,0.0,0.0]
[1778909637308,63.22,78964.57,0.0,-1.0,0.0,0.0]
[1778909644211,63.22,78965.62,0.0,-1.0,0.0,0.0]
[1778909646500,63.22,78965.62,0.0,-1.0,0.0,0.0]
[1778909646558,63.22,78965.62,0.0,-1.0,0.0,0.0]
[1778909646711,63.22,78965.62,0.0,-1.0,0.0,0.0]
[1778909646807,63.22,78965.62,0.0,-1.0,0.0,0.0]
[1778909651551,63.22,78964.43,0.0,-1.0,0.0,0.0]
[1778909651560,63.22,78964.43,0.0,-1.0,0.0,0.0]
[1778909658310,63.22,78963.65,0.0,-1.0,0.0,0.0]
[1778909661072,63.22,78963.65,0.0,-1.0,0.0,0.0]
[1778909661129,63.22,78963.65,0.0,-1.0,0.0,0.0]
[1778909661312,63.22,78963.65,0.0,-1.0,0.0,0.0]
[1778909666366,63.22,78961.15,0.0,-1.0,0.0,0.0]
[1778909676436,63.22,78961.15,0.0,-1.0,0.0,0.0]
[1778909681471,63.22,78961.33,0.0,-1.0,0.0,0.0]
[1778909686506,63.22,78961.25,0.0,-1.0,0.0,0.0]
[1778909696576,63.22,78961.25,0.0,-1.0,0.0,0.0]
[1778909701611,63.22,78962.36,0.0,-1.0,0.0,0.0]
[1778909703497,63.22,78961.83,0.0,-1.0,0.0,0.0]
[1778909703572,63.22,78961.83,0.0,-1.0,0.0,0.0]
[1778909703804,63.22,78961.83,0.0,-1.0,0.0,0.0]
[1778909704059,63.22,78961.83,0.0,-1.0,0.0,0.0]
[1778909710674,63.22,78962.17,0.0,-1.0,0.0,0.0]
[1778909716716,63.22,78962.06,0.0,-1.0,0.0,0.0]
[1778909721304,63.22,78961.68,0.0,-1.0,0.0,0.0]
[1778909721560,63.22,78961.68,0.0,-1.0,0.0,0.0]
[1778909729807,63.22,78960.99,0.0,-1.0,0.0,0.0]
[1778909736211,63.22,78961.02,0.0,-1.0,0.0,0.0]
[1778909736308,63.22,78957.41,0.0,-1.0,0.0,0.0]
[1778909736722,63.22,78957.41,0.0,-1.0,0.0,0.0]
[1778909736808,63.22,78957.41,0.0,-1.0,0.0,0.0]
[1778909742904,63.22,78957.09,0.0,-1.0,0.0,0.0]
[1778909753985,63.22,78959.32,0.0,-1.0,0.0,0.0]
[1778909755782,63.22,78961.71,0.0,-1.0,0.0,0.0]
[1778909755808,63.22,78961.71,0.0,-1.0,0.0,0.0]
[1778909761037,63.22,78961.67,0.0,-1.0,0.0,0.0]
[1778909765997,63.22,78961.64,0.0,-1.0,0.0,0.0]
[1778909766001,63.22,78961.64,0.0,-1.0,0.0,0.0]
[1778909766057,63.22,78961.64,0.0,-1.0,0.0,0.0]
[1778909773123,63.22,78961.07,0.0,-1.0,0.0,0.0]
[1778909778087,63.22,78961.1,0.0,-1.0,0.0,0.0]
[1778909778308,63.22,78962.55,0.0,-1.0,0.0,0.0]
[1778909787340,63.22,78964.5,0.0,-1.0,0.0,0.0]
[1778909787560,63.22,78964.5,0.0,-1.0,0.0,0.0]
[1778909787784,63.22,78964.5,0.0,-1.0,0.0,0.0]
[1778909787808,63.22,78964.5,0.0,-1.0,0.0,0.0]
[1778909799307,63.22,78964.36,0.0,-1.0,0.0,0.0]
[1778909801914,63.22,78964.36,0.0,-1.0,0.0,0.0]
[1778909802065,63.22,78964.36,0.0,-1.0,0.0,0.0]
[1778909808370,63.22,78964.33,0.0,-1.0,0.0,0.0]
[1778909813401,63.22,78964.29,0.0,-1.0,0.0,0.0]
[1778909813559,63.22,78964.29,0.0,-1.0,0.0,0.0]
[1778909813602,63.22,78964.29,0.0,-1.0,0.0,0.0]
[1778909813808,63.22,78964.29,0.0,-1.0,0.0,0.0]
[1778909819447,63.22,78964.63,0.0,-1.0,0.0,0.0]
[1778909822310,63.22,78958.65,0.0,-1.0,0.0,0.0]
[1778909822563,63.22,78958.65,0.0,-1.0,0.0,0.0]
[1778909829923,63.22,78955.48,0.0,-1.0,0.0,0.0]
[1778909830026,63.22,78955.48,0.0,-1.0,0.0,0.0]
[1778909830057,63.22,78955.48,0.0,-1.0,0.0,0.0]
[1778909840597,63.22,78956.1,0.0,-1.0,0.0,0.0]
[1778909841618,63.22,78956.1,0.0,-1.0,0.0,0.0]
[1778909841807,63.22,78956.1,0.0,-1.0,0.0,0.0]
[1778909842114,63.22,78956.1,0.0,-1.0,0.0,0.0]
[1778909842309,63.22,78956.1,0.0,-1.0,0.0,0.0]
[1778909851674,63.22,78955.71,0.0,-1.0,0.0,0.0]
[1778909857716,63.22,78954.18,0.0,-1.0,0.0,0.0]
[1778909859397,63.22,78954.18,0.0,-1.0,0.0,0.0]
[1778909859558,63.22,78954.18,0.0,-1.0,0.0,0.0]
[1778909863625,63.22,78954.07,0.0,-1.0,0.0,0.0]
[1778909863808,63.22,78954.07,0.0,-1.0,0.0,0.0]
[1778909869749,63.22,78948.26,0.0,-1.0,0.0,0.0]
[1778909869808,63.22,78948.26,0.0,-1.0,0.0,0.0]
[1778909874754,63.22,78948.19,0.0,-1.0,0.0,0.0]
[1778909874807,63.22,78948.19,0.0,-1.0,0.0,0.0]
[1778909874976,63.22,78948.19,0.0,-1.0,0.0,0.0]
[1778909875058,63.22,78948.19,0.0,-1.0,0.0,0.0]
[1778909880878,63.22,78947.45,0.0,-1.0,0.0,0.0]
[1778909882648,63.22,78947.36,0.0,-1.0,0.0,0.0]
[1778909882809,63.22,78947.36,0.0,-1.0,0.0,0.0]
[1778909888935,63.22,78946.0,0.0,-1.0,0.0,0.0]
[1778909893970,63.22,78946.36,0.0,-1.0,0.0,0.0]
[1778909895626,63.22,78946.36,0.0,-1.0,0.0,0.0]
[1778909895807,63.22,78946.36,0.0,-1.0,0.0,0.0]
[1778909896270,63.22,78946.36,0.0,-1.0,0.0,0.0]
[1778909896308,63.22,78946.36,0.0,-1.0,0.0,0.0]
[1778909903035,63.22,78945.56,0.0,-1.0,0.0,0.0]
[1778909908070,63.22,78944.81,0.0,-1.0,0.0,0.0]
[1778909909442,63.22,78944.81,0.0,-1.0,0.0,0.0]
[1778909909558,63.22,78944.81,0.0,-1.0,0.0,0.0]
[1778909913106,63.22,78926.0,0.0,-1.0,0.0,0.0]
[1778909913923,63.22,78926.0,0.0,-1.0,0.0,0.0]
[1778909914057,63.22,78926.0,0.0,-1.0,0.0,0.0]
[1778909914113,63.22,78925.38,0.0,-1.0,0.0,0.0]
[1778909916746,63.22,78919.1,0.0,-1.0,0.0,0.0]
[1778909916807,63.22,78919.1,0.0,-1.0,0.0,0.0]
[1778909920388,63.22,78918.22,0.0,-1.0,0.0,0.0]
[1778909920558,63.22,78918.2,0.0,-1.0,0.0,0.0]
[1778909932240,63.22,78918.28,0.0,-1.0,0.0,0.0]
[1778909934998,63.22,78916.65,0.0,-1.0,0.0,0.0]
[1778909935057,63.22,78916.65,0.0,-1.0,0.0,0.0]
[1778909935924,63.22,78915.9,0.0,-1.0,0.0,0.0]
[1778909936058,63.22,78915.9,0.0,-1.0,0.0,0.0]
[1778909941318,63.22,78917.86,0.0,-1.0,0.0,0.0]
[1778909941559,63.22,78921.19,0.0,-1.0,0.0,0.0]
[1778909947345,63.22,78921.63,0.0,-1.0,0.0,0.0]
[1778909948176,63.22,78921.63,0.0,-1.0,0.0,0.0]
[1778909948307,63.22,78921.63,0.0,-1.0,0.0,0.0]
[1778909951566,63.22,78920.96,0.0,-1.0,0.0,0.0]
[1778909951809,63.22,78920.96,0.0,-1.0,0.0,0.0]
[1778909957415,63.22,78922.89,0.0,-1.0,0.0,0.0]
[1778909963083,63.22,78922.85,0.0,-1.0,0.0,0.0]
[1778909963307,63.22,78922.85,0.0,-1.0,0.0,0.0]
[1778909964013,63.22,78921.14,0.0,-1.0,0.0,0.0]
[1778909964058,63.22,78921.14,0.0,-1.0,0.0,0.0]
[1778909969499,63.22,78916.16,0.0,-1.0,0.0,0.0]
[1778909972482,63.22,78916.73,0.0,-1.0,0.0,0.0]
[1778909972559,63.22,78916.73,0.0,-1.0,0.0,0.0]
[1778909977789,63.22,78917.03,0.0,-1.0,0.0,0.0]
[1778909977808,63.22,78917.03,0.0,-1.0,0.0,0.0]
[1778909978013,63.22,78917.03,0.0,-1.0,0.0,0.0]
[1778909978059,63.22,78917.03,0.0,-1.0,0.0,0.0]
[1778909984017,63.22,78919.28,0.0,-1.0,0.0,0.0]
[1778909984057,63.22,78919.28,0.0,-1.0,0.0,0.0]
[1778909984219,63.22,78919.28,0.0,-1.0,0.0,0.0]
[1778909984952,63.22,78921.31,0.0,-1.0,0.0,0.0]
[1778909985041,63.22,78947.21,0.0,-1.0,0.0,0.0]
[1778909985619,63.22,78970.44,0.0,-1.0,0.0,0.0]
[1778909986623,63.22,78983.34,0.0,-1.0,0.0,0.0]
[1778909988120,63.22,78983.34,0.0,-1.0,0.0,0.0]
[1778909988217,63.22,78985.93,0.0,-1.0,0.0,0.0]
[1778909993672,63.22,78985.73,0.0,-1.0,0.0,0.0]
[1778910001729,63.22,78981.79,0.0,-1.0,0.0,0.0]
[1778910004749,63.22,78975.74,0.0,-1.0,0.0,0.0]
[1778910010791,63.22,78975.74,0.0,-1.0,0.0,0.0]
[1778910015827,63.22,78975.12,0.0,-1.0,0.0,0.0]
[1778910024890,63.22,78975.14,0.0,-1.0,0.0,0.0]
[1778910029925,63.22,78975.07,0.0,-1.0,0.0,0.0]
[1778910035967,63.22,78968.78,0.0,-1.0,0.0,0.0]
[1778910044408,63.22,78969.29,0.0,-1.0,0.0,0.0]
[1778910044559,63.22,78969.29,0.0,-1.0,0.0,0.0]
[1778910044681,63.22,78969.29,0.0,-1.0,0.0,0.0]
[1778910044808,63.22,78969.29,0.0,-1.0,0.0,0.0]
[1778910055101,63.22,78968.13,0.0,-1.0,0.0,0.0]
[1778910055872,63.22,78968.13,0.0,-1.0,0.0,0.0]
[1778910056057,63.22,78968.13,0.0,-1.0,0.0,0.0]
[1778910060762,63.22,78968.09,0.0,-1.0,0.0,0.0]
[1778910060807,63.22,78968.09,0.0,-1.0,0.0,0.0]
[1778910060983,63.22,78968.09,0.0,-1.0,0.0,0.0]
[1778910061061,63.22,78968.09,0.0,-1.0,0.0,0.0]
[1778910066131,63.22,78963.59,0.0,-1.0,0.0,0.0]
[1778910066309,63.22,78963.59,0.0,-1.0,0.0,0.0]
[1778910069184,63.22,78962.31,0.0,-1.0,0.0,0.0]
[1778910069308,63.22,78962.31,0.0,-1.0,0.0,0.0]
[1778910070863,63.22,78961.68,0.0,-1.0,0.0,0.0]
[1778910071061,63.22,78961.68,0.0,-1.0,0.0,0.0]
[1778910077915,63.22,78958.55,0.0,-1.0,0.0,0.0]
[1778910078062,63.22,78958.55,0.0,-1.0,0.0,0.0]
[1778910083359,63.22,78958.27,0.0,-1.0,0.0,0.0]
[1778910083561,63.22,78958.27,0.0,-1.0,0.0,0.0]
[1778910089340,63.22,78958.71,0.0,-1.0,0.0,0.0]
[1778910093029,63.22,78958.86,0.0,-1.0,0.0,0.0]
[1778910093059,63.22,78958.86,0.0,-1.0,0.0,0.0]
[1778910093357,63.22,78958.86,0.0,-1.0,0.0,0.0]
[1778910093564,63.22,78958.86,0.0,-1.0,0.0,0.0]
[1778910102039,63.22,78959.11,0.0,-1.0,0.0,0.0]
[1778910102062,63.22,78959.11,0.0,-1.0,0.0,0.0]
[1778910108476,63.22,78959.16,0.0,-1.0,0.0,0.0]
[1778910112934,63.22,78959.05,0.0,-1.0,0.0,0.0]
[1778910113058,63.22,78959.05,0.0,-1.0,0.0,0.0]
[1778910119557,63.22,78959.2,0.0,-1.0,0.0,0.0]
[1778910122742,63.22,78959.23,0.0,-1.0,0.0,0.0]
[1778910122811,63.22,78959.23,0.0,-1.0,0.0,0.0]
[1778910123300,63.22,78959.23,0.0,-1.0,0.0,0.0]
[1778910123307,63.22,78959.23,0.0,-1.0,0.0,0.0]
[1778910131641,63.22,78958.95,0.0,-1.0,0.0,0.0]
[1778910135937,63.22,78958.91,0.0,-1.0,0.0,0.0]
[1778910136060,63.22,78958.91,0.0,-1.0,0.0,0.0]
[1778910142718,63.22,78959.02,0.0,-1.0,0.0,0.0]
[1778910146922,63.22,78959.09,0.0,-1.0,0.0,0.0]
[1778910147057,63.22,78959.09,0.0,-1.0,0.0,0.0]
[1778910147192,63.22,78959.09,0.0,-1.0,0.0,0.0]
[1778910147308,63.22,78959.09,0.0,-1.0,0.0,0.0]
[1778910152788,63.22,78958.89,0.0,-1.0,0.0,0.0]
[1778910157989,63.22,78958.47,0.0,-1.0,0.0,0.0]
[1778910158058,63.22,78958.47,0.0,-1.0,0.0,0.0]
[1778910164872,63.22,78958.87,0.0,-1.0,0.0,0.0]
[1778910168730,63.22,78958.83,0.0,-1.0,0.0,0.0]
[1778910168807,63.22,78958.83,0.0,-1.0,0.0,0.0]
[1778910168821,63.22,78958.83,0.0,-1.0,0.0,0.0]
[1778910171421,63.22,78958.8,0.0,-1.0,0.0,0.0]
[1778910171562,63.22,78958.8,0.0,-1.0,0.0,0.0]
[1778910172937,63.22,78966.51,0.0,-1.0,0.0,0.0]
[1778910174167,63.22,78966.51,0.0,-1.0,0.0,0.0]
[1778910174311,63.22,78966.51,0.0,-1.0,0.0,0.0]
[1778910174363,63.22,78974.17,0.0,-1.0,0.0,0.0]
[1778910174882,63.22,78974.17,0.0,-1.0,0.0,0.0]
[1778910175058,63.22,78974.17,0.0,-1.0,0.0,0.0]
[1778910175159,63.22,78973.36,0.0,-1.0,0.0,0.0]
[1778910178372,63.22,78973.64,0.0,-1.0,0.0,0.0]
[1778910178561,63.22,78973.64,0.0,-1.0,0.0,0.0]
[1778910178592,63.22,78974.86,0.0,-1.0,0.0,0.0]
[1778910178977,63.22,78981.89,0.0,-1.0,0.0,0.0]
[1778910179984,63.22,78982.07,0.0,-1.0,0.0,0.0]
[1778910183005,63.22,78985.42,0.0,-1.0,0.0,0.0]
[1778910184012,63.22,78990.45,0.0,-1.0,0.0,0.0]
[1778910184870,63.22,78990.45,0.0,-1.0,0.0,0.0]
[1778910185062,63.22,78990.45,0.0,-1.0,0.0,0.0]
[1778910185163,63.22,78991.48,0.0,-1.0,0.0,0.0]
[1778910185896,63.22,78991.48,0.0,-1.0,0.0,0.0]
[1778910186057,63.22,78991.48,0.0,-1.0,0.0,0.0]
[1778910186233,63.22,78991.98,0.0,-1.0,0.0,0.0]
[1778910188040,63.22,78992.46,0.0,-1.0,0.0,0.0]
[1778910190054,63.22,78993.03,0.0,-1.0,0.0,0.0]
[1778910191061,63.22,78995.6,0.0,-1.0,0.0,0.0]
[1778910192464,63.22,78995.6,0.0,-1.0,0.0,0.0]
[1778910192561,63.22,78995.6,0.0,-1.0,0.0,0.0]
[1778910193612,63.22,78995.61,0.0,-1.0,0.0,0.0]
[1778910193654,63.22,78995.44,0.0,-1.0,0.0,0.0]
[1778910193808,63.22,78995.44,0.0,-1.0,0.0,0.0]
[1778910196581,63.22,78995.51,0.0,-1.0,0.0,0.0]
[1778910196606,63.22,79001.47,0.0,-1.0,0.0,0.0]
[1778910196809,63.22,79001.47,0.0,-1.0,0.0,0.0]
[1778910197103,63.22,79003.45,0.0,-1.0,0.0,0.0]
[1778910198110,63.22,79004.2,0.0,-1.0,0.0,0.0]
[1778910200124,63.22,79005.12,0.0,-1.0,0.0,0.0]
[1778910201110,63.22,79005.12,0.0,-1.0,0.0,0.0]
[1778910201308,63.22,79005.12,0.0,-1.0,0.0,0.0]
[1778910201409,63.22,79004.55,0.0,-1.0,0.0,0.0]
[1778910203269,63.22,79004.22,0.0,-1.0,0.0,0.0]
[1778910203307,63.22,79004.22,0.0,-1.0,0.0,0.0]
[1778910205159,63.22,79002.86,0.0,-1.0,0.0,0.0]
[1778910206166,63.22,79001.32,0.0,-1.0,0.0,0.0]
[1778910211517,63.22,79001.16,0.0,-1.0,0.0,0.0]
[1778910211557,63.22,79001.16,0.0,-1.0,0.0,0.0]
[1778910211618,63.22,79001.16,0.0,-1.0,0.0,0.0]
[1778910219258,63.22,79001.16,0.0,-1.0,0.0,0.0]
[1778910220360,63.22,79001.16,0.0,-1.0,0.0,0.0]
[1778910220561,63.22,79001.16,0.0,-1.0,0.0,0.0]
[1778910225783,63.22,79001.46,0.0,-1.0,0.0,0.0]
[1778910225808,63.22,79001.46,0.0,-1.0,0.0,0.0]
[1778910226742,63.22,79001.46,0.0,-1.0,0.0,0.0]
[1778910226307,63.22,79002.23,0.0,-1.0,0.0,0.0]
[1778910226808,63.22,79002.23,0.0,-1.0,0.0,0.0]
[1778910227314,63.22,79002.53,0.0,-1.0,0.0,0.0]
[1778910229328,63.22,79001.59,0.0,-1.0,0.0,0.0]
[1778910234363,63.22,79001.49,0.0,-1.0,0.0,0.0]
[1778910241413,63.22,79001.4,0.0,-1.0,0.0,0.0]
[1778910246603,63.22,79001.5,0.0,-1.0,0.0,0.0]
[1778910246808,63.22,79001.5,0.0,-1.0,0.0,0.0]
[1778910249468,63.22,79002.63,0.0,-1.0,0.0,0.0]
[1778910254503,63.22,79002.79,0.0,-1.0,0.0,0.0]
[1778910262559,63.22,79003.36,0.0,-1.0,0.0,0.0]
[1778910267755,63.22,79003.36,0.0,-1.0,0.0,0.0]
[1778910267808,63.22,79003.25,0.0,-1.0,0.0,0.0]
[1778910268601,63.22,79002.63,0.0,-1.0,0.0,0.0]
[1778910269774,63.22,79002.63,0.0,-1.0,0.0,0.0]
[1778910269809,63.22,79002.63,0.0,-1.0,0.0,0.0]
[1778910270615,63.22,79002.55,0.0,-1.0,0.0,0.0]
[1778910271678,63.22,79002.55,0.0,-1.0,0.0,0.0]
[1778910271779,63.22,79003.29,0.0,-1.0,0.0,0.0]
[1778910271808,63.22,79003.29,0.0,-1.0,0.0,0.0]
[1778910272629,63.22,79002.74,0.0,-1.0,0.0,0.0]
[1778910283706,63.22,79002.8,0.0,-1.0,0.0,0.0]
[1778910285222,63.22,79002.78,0.0,-1.0,0.0,0.0]
[1778910285307,63.22,79002.78,0.0,-1.0,0.0,0.0]
[1778910285542,63.22,79002.78,0.0,-1.0,0.0,0.0]
[1778910286802,63.22,79002.07,0.0,-1.0,0.0,0.0]
[1778910290308,63.22,79002.07,0.0,-1.0,0.0,0.0]
[1778910293785,63.22,79001.34,0.0,-1.0,0.0,0.0]
[1778910294179,63.22,79001.34,0.0,-1.0,0.0,0.0]
[1778910294784,63.22,78972.9,0.0,-1.0,0.0,0.0]
[1778910295791,63.22,78971.12,0.0,-1.0,0.0,0.0]
[1778910296798,63.22,78969.44,0.0,-1.0,0.0,0.0]
[1778910297805,63.22,78971.23,0.0,-1.0,0.0,0.0]
[1778910298172,63.22,78971.23,0.0,-1.0,0.0,0.0]
[1778910298812,63.22,78971.12,0.0,-1.0,0.0,0.0]
[1778910300311,63.22,78971.12,0.0,-1.0,0.0,0.0]
[1778910301834,63.22,78974.1,0.0,-1.0,0.0,0.0]
[1778910303471,63.22,78974.1,0.0,-1.0,0.0,0.0]
[1778910303559,63.22,78974.1,0.0,-1.0,0.0,0.0]
[1778910303572,63.22,78976.74,0.0,-1.0,0.0,0.0]
[1778910304854,63.22,78978.1,0.0,-1.0,0.0,0.0]
[1778910305861,63.22,78979.68,0.0,-1.0,0.0,0.0]
[1778910310896,63.22,78979.93,0.0,-1.0,0.0,0.0]
[1778910311903,63.22,78981.05,0.0,-1.0,0.0,0.0]
[1778910312910,63.22,78980.22,0.0,-1.0,0.0,0.0]
[1778910314737,63.22,78980.22,0.0,-1.0,0.0,0.0]
[1778910314808,63.22,78980.22,0.0,-1.0,0.0,0.0]
[1778910314838,63.22,78980.24,0.0,-1.0,0.0,0.0]
[1778910315931,63.22,78983.42,0.0,-1.0,0.0,0.0]
[1778910316938,63.22,78985.31,0.0,-1.0,0.0,0.0]
[1778910317945,63.22,78984.89,0.0,-1.0,0.0,0.0]
[1778910319018,63.22,78984.89,0.0,-1.0,0.0,0.0]
[1778910319060,63.22,78984.89,0.0,-1.0,0.0,0.0]
[1778910320966,63.22,78984.37,0.0,-1.0,0.0,0.0]
[1778910321973,63.22,78984.88,0.0,-1.0,0.0,0.0]
[1778910327008,63.22,78984.81,0.0,-1.0,0.0,0.0]
[1778910328855,63.22,78984.81,0.0,-1.0,0.0,0.0]
[1778910328016,63.22,78985.82,0.0,-1.0,0.0,0.0]
[1778910329061,63.22,78985.82,0.0,-1.0,0.0,0.0]
[1778910329131,63.22,78986.12,0.0,-1.0,0.0,0.0]
[1778910331535,63.22,78986.12,0.0,-1.0,0.0,0.0]
[1778910331557,63.22,78986.12,0.0,-1.0,0.0,0.0]
[1778910331636,63.22,78986.11,0.0,-1.0,0.0,0.0]
[1778910337081,63.22,78986.34,0.0,-1.0,0.0,0.0]
[1778910342116,63.22,78987.99,0.0,-1.0,0.0,0.0]
[1778910343123,63.22,78989.48,0.0,-1.0,0.0,0.0]
[1778910343931,63.22,78989.48,0.0,-1.0,0.0,0.0]
[1778910344059,63.22,78989.48,0.0,-1.0,0.0,0.0]
[1778910344130,63.22,78989.8,0.0,-1.0,0.0,0.0]
[1778910345137,63.22,78990.23,0.0,-1.0,0.0,0.0]
[1778910346468,63.22,78990.23,0.0,-1.0,0.0,0.0]
[1778910346571,63.22,78990.23,0.0,-1.0,0.0,0.0]
[1778910349165,63.22,78991.09,0.0,-1.0,0.0,0.0]
[1778910350238,63.22,78991.09,0.0,-1.0,0.0,0.0]
[1778910350307,63.22,78991.09,0.0,-1.0,0.0,0.0]
[1778910350395,63.22,78991.09,0.0,-1.0,0.0,0.0]
[1778910351179,63.22,78990.73,0.0,-1.0,0.0,0.0]
[1778910352186,63.22,78989.15,0.0,-1.0,0.0,0.0]
[1778910353193,63.22,78987.13,0.0,-1.0,0.0,0.0]
[1778910354200,63.22,78986.23,0.0,-1.0,0.0,0.0]
[1778910357010,63.22,78986.3,0.0,-1.0,0.0,0.0]
[1778910357059,63.22,78986.3,0.0,-1.0,0.0,0.0]
[1778910359235,63.22,78989.2,0.0,-1.0,0.0,0.0]
[1778910361249,63.22,78989.57,0.0,-1.0,0.0,0.0]
[1778910364270,63.22,78988.82,0.0,-1.0,0.0,0.0]
[1778910366220,63.22,78989.07,0.0,-1.0,0.0,0.0]
[1778910366309,63.22,78989.07,0.0,-1.0,0.0,0.0]
[1778910372326,63.22,78989.1,0.0,-1.0,0.0,0.0]
[1778910376601,63.22,78989.04,0.0,-1.0,0.0,0.0]
[1778910376806,63.22,78989.04,0.0,-1.0,0.0,0.0]
[1778910376851,63.22,78989.04,0.0,-1.0,0.0,0.0]
[1778910379600,63.22,78988.89,0.0,-1.0,0.0,0.0]
[1778910379809,63.22,78988.89,0.0,-1.0,0.0,0.0]
[1778910385417,63.22,78987.76,0.0,-1.0,0.0,0.0]
[1778910388662,63.22,78987.75,0.0,-1.0,0.0,0.0]
[1778910388810,63.22,78987.75,0.0,-1.0,0.0,0.0]
[1778910388911,63.22,78987.76,0.0,-1.0,0.0,0.0]
[1778910390908,63.22,78987.76,0.0,-1.0,0.0,0.0]
[1778910391058,63.22,78987.76,0.0,-1.0,0.0,0.0]
[1778910391159,63.22,78987.76,0.0,-1.0,0.0,0.0]
[1778910396494,63.22,78987.76,0.0,-1.0,0.0,0.0]
[1778910397840,63.22,78987.76,0.0,-1.0,0.0,0.0]
[1778910397501,63.22,78988.12,0.0,-1.0,0.0,0.0]
[1778910398057,63.22,78988.12,0.0,-1.0,0.0,0.0]
[1778910397942,63.22,78988.12,0.0,-1.0,0.0,0.0]
[1778910399515,63.22,78988.15,0.0,-1.0,0.0,0.0]
[1778910400555,63.22,78988.15,0.0,-1.0,0.0,0.0]
[1778910400808,63.22,78988.15,0.0,-1.0,0.0,0.0]
[1778910407571,63.22,78987.94,0.0,-1.0,0.0,0.0]
[1778910411596,63.22,78987.94,0.0,-1.0,0.0,0.0]
[1778910411807,63.22,78987.94,0.0,-1.0,0.0,0.0]
[1778910413775,63.22,78987.94,0.0,-1.0,0.0,0.0]
[1778910413806,63.22,78987.94,0.0,-1.0,0.0,0.0]
[1778910413871,63.22,78987.94,0.0,-1.0,0.0,0.0]
[1778910419655,63.22,78988.37,0.0,-1.0,0.0,0.0]
[1778910421336,63.22,78988.37,0.0,-1.0,0.0,0.0]
[1778910421559,63.22,78988.37,0.0,-1.0,0.0,0.0]
[1778910423683,63.22,78988.09,0.0,-1.0,0.0,0.0]
[1778910436775,63.22,78988.11,0.0,-1.0,0.0,0.0]
[1778910439796,63.22,78987.81,0.0,-1.0,0.0,0.0]
[1778910445838,63.22,78988.1,0.0,-1.0,0.0,0.0]
[1778910449075,63.22,78988.33,0.0,-1.0,0.0,0.0]
[1778910449310,63.22,78988.33,0.0,-1.0,0.0,0.0]
[1778910449866,63.22,78989.69,0.0,-1.0,0.0,0.0]
[1778910450873,63.22,78990.09,0.0,-1.0,0.0,0.0]
[1778910451880,63.22,78990.17,0.0,-1.0,0.0,0.0]
[1778910452356,63.22,78990.17,0.0,-1.0,0.0,0.0]
[1778910452560,63.22,78990.17,0.0,-1.0,0.0,0.0]
[1778910455647,63.22,78990.22,0.0,-1.0,0.0,0.0]
[1778910455807,63.22,78990.22,0.0,-1.0,0.0,0.0]
[1778910455908,63.22,78989.66,0.0,-1.0,0.0,0.0]
[1778910457112,63.22,78989.5,0.0,-1.0,0.0,0.0]
[1778910457310,63.22,78989.5,0.0,-1.0,0.0,0.0]
[1778910461950,63.22,78990.0,0.0,-1.0,0.0,0.0]
[1778910466136,63.22,78990.11,0.0,-1.0,0.0,0.0]
[1778910466309,63.22,78990.11,0.0,-1.0,0.0,0.0]
[1778910471699,63.22,78990.11,0.0,-1.0,0.0,0.0]
[1778910472310,63.22,78990.11,0.0,-1.0,0.0,0.0]
[1778910472371,63.22,78989.44,0.0,-1.0,0.0,0.0]
[1778910474001,63.22,78989.44,0.0,-1.0,0.0,0.0]
[1778910474059,63.22,78989.71,0.0,-1.0,0.0,0.0]
[1778910484567,63.22,78989.48,0.0,-1.0,0.0,0.0]
[1778910484669,63.22,78989.48,0.0,-1.0,0.0,0.0]
[1778910484807,63.22,78989.48,0.0,-1.0,0.0,0.0]
[1778910490867,63.22,78989.68,0.0,-1.0,0.0,0.0]
[1778910491059,63.22,78990.25,0.0,-1.0,0.0,0.0]
[1778910491565,63.22,78990.25,0.0,-1.0,0.0,0.0]
[1778910491807,63.22,78990.25,0.0,-1.0,0.0,0.0]
[1778910497195,63.22,78988.73,0.0,-1.0,0.0,0.0]
[1778910500904,63.22,78988.54,0.0,-1.0,0.0,0.0]
[1778910501060,63.22,78988.59,0.0,-1.0,0.0,0.0]
[1778910506259,63.22,78978.39,0.0,-1.0,0.0,0.0]
[1778910508174,63.22,78975.71,0.0,-1.0,0.0,0.0]
[1778910508314,63.22,78975.71,0.0,-1.0,0.0,0.0]
[1778910508415,63.22,78975.82,0.0,-1.0,0.0,0.0]
[1778910509246,63.22,78975.82,0.0,-1.0,0.0,0.0]
[1778910509309,63.22,78975.82,0.0,-1.0,0.0,0.0]
[1778910515322,63.22,78974.44,0.0,-1.0,0.0,0.0]
[1778910520357,63.22,78975.67,0.0,-1.0,0.0,0.0]
[1778910525392,63.22,78975.83,0.0,-1.0,0.0,0.0]
[1778910526141,63.22,78975.83,0.0,-1.0,0.0,0.0]
[1778910526312,63.22,78975.83,0.0,-1.0,0.0,0.0]
[1778910531708,63.22,78975.85,0.0,-1.0,0.0,0.0]
[1778910531808,63.22,78975.85,0.0,-1.0,0.0,0.0]
[1778910532296,63.22,78975.95,0.0,-1.0,0.0,0.0]
[1778910532308,63.22,78975.95,0.0,-1.0,0.0,0.0]
[1778910537476,63.22,78972.65,0.0,-1.0,0.0,0.0]
[1778910539007,63.22,78972.65,0.0,-1.0,0.0,0.0]
[1778910539057,63.22,78972.65,0.0,-1.0,0.0,0.0]
[1778910546539,63.22,78971.36,0.0,-1.0,0.0,0.0]
[1778910551649,63.22,78966.91,0.0,-1.0,0.0,0.0]
[1778910551809,63.22,78966.91,0.0,-1.0,0.0,0.0]
[1778910552502,63.22,78966.95,0.0,-1.0,0.0,0.0]
[1778910552561,63.22,78966.95,0.0,-1.0,0.0,0.0]
[1778910557616,63.22,78966.59,0.0,-1.0,0.0,0.0]
[1778910560662,63.22,78966.41,0.0,-1.0,0.0,0.0]
[1778910560808,63.22,78966.41,0.0,-1.0,0.0,0.0]
[1778910566679,63.22,78966.16,0.0,-1.0,0.0,0.0]
[1778910568310,63.22,78966.16,0.0,-1.0,0.0,0.0]
[1778910568556,63.22,78966.16,0.0,-1.0,0.0,0.0]
[1778910568614,63.22,78966.16,0.0,-1.0,0.0,0.0]
[1778910568807,63.22,78966.16,0.0,-1.0,0.0,0.0]
[1778910581784,63.22,78966.16,0.0,-1.0,0.0,0.0]
[1778910586643,63.22,78966.15,0.0,-1.0,0.0,0.0]
[1778910586807,63.22,78966.15,0.0,-1.0,0.0,0.0]
[1778910591132,63.22,78953.7,0.0,-1.0,0.0,0.0]
[1778910591309,63.22,78953.7,0.0,-1.0,0.0,0.0]
[1778910592243,63.22,78955.39,0.0,-1.0,0.0,0.0]
[1778910592308,63.22,78955.39,0.0,-1.0,0.0,0.0]
[1778910595471,63.22,78963.13,0.0,-1.0,0.0,0.0]
[1778910595558,63.22,78963.13,0.0,-1.0,0.0,0.0]
[1778910597898,63.22,78973.96,0.0,-1.0,0.0,0.0]
[1778910598445,63.22,78973.96,0.0,-1.0,0.0,0.0]
[1778910598562,63.22,78973.96,0.0,-1.0,0.0,0.0]
[1778910601114,63.22,78982.24,0.0,-1.0,0.0,0.0]
[1778910601311,63.22,78982.52,0.0,-1.0,0.0,0.0]
[1778910606975,63.22,78983.06,0.0,-1.0,0.0,0.0]
[1778910616048,63.22,78982.79,0.0,-1.0,0.0,0.0]
[1778910621083,63.22,78981.85,0.0,-1.0,0.0,0.0]
[1778910626138,63.22,78981.4,0.0,-1.0,0.0,0.0]
[1778910626308,63.22,78981.4,0.0,-1.0,0.0,0.0]
[1778910631733,63.22,78981.4,0.0,-1.0,0.0,0.0]
[1778910635660,63.22,78981.85,0.0,-1.0,0.0,0.0]
[1778910635807,63.22,78981.85,0.0,-1.0,0.0,0.0]
[1778910635830,63.22,78981.85,0.0,-1.0,0.0,0.0]
[1778910636056,63.22,78981.85,0.0,-1.0,0.0,0.0]
[1778910642230,63.22,78981.8,0.0,-1.0,0.0,0.0]
[1778910649282,63.22,78981.69,0.0,-1.0,0.0,0.0]
[1778910659352,63.22,78981.92,0.0,-1.0,0.0,0.0]
[1778910664387,63.22,78981.98,0.0,-1.0,0.0,0.0]
[1778910666523,63.22,78982.1,0.0,-1.0,0.0,0.0]
[1778910666558,63.22,78982.1,0.0,-1.0,0.0,0.0]
[1778910672443,63.22,78985.1,0.0,-1.0,0.0,0.0]
[1778910674886,63.22,78983.64,0.0,-1.0,0.0,0.0]
[1778910675059,63.22,78983.64,0.0,-1.0,0.0,0.0]
[1778910675882,63.22,78983.72,0.0,-1.0,0.0,0.0]
[1778910676057,63.22,78983.72,0.0,-1.0,0.0,0.0]
[1778910683520,63.22,78983.81,0.0,-1.0,0.0,0.0]
[1778910689562,63.22,78981.04,0.0,-1.0,0.0,0.0]
[1778910690236,63.22,78981.04,0.0,-1.0,0.0,0.0]
[1778910690310,63.22,78981.04,0.0,-1.0,0.0,0.0]
[1778910695269,63.22,78975.31,0.0,-1.0,0.0,0.0]
[1778910695309,63.22,78975.31,0.0,-1.0,0.0,0.0]
[1778910696120,63.22,78975.31,0.0,-1.0,0.0,0.0]
[1778910696307,63.22,78975.93,0.0,-1.0,0.0,0.0]
[1778910701646,63.22,78978.47,0.0,-1.0,0.0,0.0]
[1778910704087,63.22,78978.44,0.0,-1.0,0.0,0.0]
[1778910704309,63.22,78978.62,0.0,-1.0,0.0,0.0]
[1778910705526,63.22,78980.67,0.0,-1.0,0.0,0.0]
[1778910705559,63.22,78980.67,0.0,-1.0,0.0,0.0]
[1778910710709,63.22,78981.87,0.0,-1.0,0.0,0.0]
[1778910714626,63.22,78981.81,0.0,-1.0,0.0,0.0]
[1778910714808,63.22,78981.81,0.0,-1.0,0.0,0.0]
[1778910726821,63.22,78981.82,0.0,-1.0,0.0,0.0]
[1778910731491,63.22,78982.53,0.0,-1.0,0.0,0.0]
[1778910731557,63.22,78982.53,0.0,-1.0,0.0,0.0]
[1778910732772,63.22,78982.5,0.0,-1.0,0.0,0.0]
[1778910732808,63.22,78982.5,0.0,-1.0,0.0,0.0]
[1778910744947,63.22,78982.43,0.0,-1.0,0.0,0.0]
[1778910747484,63.22,78981.71,0.0,-1.0,0.0,0.0]
[1778910747559,63.22,78981.71,0.0,-1.0,0.0,0.0]
[1778910751958,63.22,78980.24,0.0,-1.0,0.0,0.0]
[1778910752061,63.22,78980.24,0.0,-1.0,0.0,0.0]
[1778910753129,63.22,78977.73,0.0,-1.0,0.0,0.0]
[1778910753307,63.22,78977.49,0.0,-1.0,0.0,0.0]
[1778910762540,63.22,78977.81,0.0,-1.0,0.0,0.0]
[1778910762557,63.22,78977.81,0.0,-1.0,0.0,0.0]
[1778910769305,63.22,78978.15,0.0,-1.0,0.0,0.0]
[1778910769559,63.22,78977.98,0.0,-1.0,0.0,0.0]
[1778910775158,63.22,78976.93,0.0,-1.0,0.0,0.0]
[1778910775593,63.22,78976.93,0.0,-1.0,0.0,0.0]
[1778910775808,63.22,78976.93,0.0,-1.0,0.0,0.0]
[1778910782207,63.22,78976.98,0.0,-1.0,0.0,0.0]
[1778910787242,63.22,78976.88,0.0,-1.0,0.0,0.0]
[1778910794292,63.22,78976.66,0.0,-1.0,0.0,0.0]
[1778910797343,63.22,78977.53,0.0,-1.0,0.0,0.0]
[1778910797564,63.22,78977.53,0.0,-1.0,0.0,0.0]
[1778910803523,63.22,78977.15,0.0,-1.0,0.0,0.0]
[1778910803558,63.22,78977.15,0.0,-1.0,0.0,0.0]
[1778910804838,63.22,78976.96,0.0,-1.0,0.0,0.0]
[1778910805058,63.22,78976.96,0.0,-1.0,0.0,0.0]
[1778910812417,63.22,78977.01,0.0,-1.0,0.0,0.0]
[1778910825508,63.22,78976.83,0.0,-1.0,0.0,0.0]
[1778910836585,63.22,78976.63,0.0,-1.0,0.0,0.0]
[1778910842627,63.22,78976.67,0.0,-1.0,0.0,0.0]
[1778910845184,63.22,78976.67,0.0,-1.0,0.0,0.0]
[1778910845308,63.22,78976.67,0.0,-1.0,0.0,0.0]
[1778910849737,63.22,78976.7,0.0,-1.0,0.0,0.0]
[1778910849808,63.22,78976.7,0.0,-1.0,0.0,0.0]
[1778910851116,63.22,78976.99,0.0,-1.0,0.0,0.0]
[1778910851308,63.22,78976.99,0.0,-1.0,0.0,0.0]
[1778910856725,63.22,78978.43,0.0,-1.0,0.0,0.0]
[1778910863081,63.22,78978.19,0.0,-1.0,0.0,0.0]
[1778910863308,63.22,78978.19,0.0,-1.0,0.0,0.0]
[1778910874851,63.22,78977.89,0.0,-1.0,0.0,0.0]
[1778910879886,63.22,78977.85,0.0,-1.0,0.0,0.0]
[1778910889956,63.22,78977.85,0.0,-1.0,0.0,0.0]
[1778910900026,63.22,78977.82,0.0,-1.0,0.0,0.0]
[1778910900617,63.22,78977.82,0.0,-1.0,0.0,0.0]
[1778910900813,63.22,78977.82,0.0,-1.0,0.0,0.0]
[1778910902545,63.22,78977.73,0.0,-1.0,0.0,0.0]
[1778910902573,63.22,78977.73,0.0,-1.0,0.0,0.0]
[1778910913623,63.22,78977.92,0.0,-1.0,0.0,0.0]
[1778910913806,63.22,78977.92,0.0,-1.0,0.0,0.0]
[1778910920167,63.22,78974.09,0.0,-1.0,0.0,0.0]
[1778910925202,63.22,78975.23,0.0,-1.0,0.0,0.0]
[1778910925778,63.22,78975.23,0.0,-1.0,0.0,0.0]
[1778910925806,63.22,78975.23,0.0,-1.0,0.0,0.0]
[1778910927647,63.22,78976.14,0.0,-1.0,0.0,0.0]
[1778910927808,63.22,78976.14,0.0,-1.0,0.0,0.0]
[1778910933258,63.22,78975.76,0.0,-1.0,0.0,0.0]
[1778910940307,63.22,78975.66,0.0,-1.0,0.0,0.0]
[1778910945342,63.22,78975.53,0.0,-1.0,0.0,0.0]
[1778910946308,63.22,78975.53,0.0,-1.0,0.0,0.0]
[1778910950706,63.22,78975.26,0.0,-1.0,0.0,0.0]
[1778910950807,63.22,78975.26,0.0,-1.0,0.0,0.0]
[1778910958433,63.22,78974.23,0.0,-1.0,0.0,0.0]
[1778910964475,63.22,78974.24,0.0,-1.0,0.0,0.0]
[1778910970518,63.22,78974.41,0.0,-1.0,0.0,0.0]
[1778910977567,63.22,78974.49,0.0,-1.0,0.0,0.0]
[1778910982603,63.22,78974.5,0.0,-1.0,0.0,0.0]
[1778910987055,63.22,78974.48,0.0,-1.0,0.0,0.0]
[1778910987311,63.22,78974.48,0.0,-1.0,0.0,0.0]
[1778910987917,63.22,78974.48,0.0,-1.0,0.0,0.0]
[1778910988058,63.22,78974.48,0.0,-1.0,0.0,0.0]
[1778910993680,63.22,78973.53,0.0,-1.0,0.0,0.0]
[1778910998715,63.22,78973.23,0.0,-1.0,0.0,0.0]
[1778911008787,63.22,78973.23,0.0,-1.0,0.0,0.0]
[1778911013822,63.22,78972.77,0.0,-1.0,0.0,0.0]
[1778911018857,63.22,78972.79,0.0,-1.0,0.0,0.0]
[1778911023892,63.22,78972.8,0.0,-1.0,0.0,0.0]
[1778911025212,63.22,78972.8,0.0,-1.0,0.0,0.0]
[1778911025308,63.22,78972.8,0.0,-1.0,0.0,0.0]
[1778911025888,63.22,78972.78,0.0,-1.0,0.0,0.0]
[1778911026057,63.22,78972.78,0.0,-1.0,0.0,0.0]
[1778911031948,63.22,78972.88,0.0,-1.0,0.0,0.0]
[1778911038857,63.22,78972.88,0.0,-1.0,0.0,0.0]
[1778911040112,63.22,78972.88,0.0,-1.0,0.0,0.0]
[1778911040309,63.22,78972.88,0.0,-1.0,0.0,0.0]
[1778911040764,63.22,78972.87,0.0,-1.0,0.0,0.0]
[1778911040808,63.22,78972.87,0.0,-1.0,0.0,0.0]
[1778911051081,63.22,78971.71,0.0,-1.0,0.0,0.0]
[1778911053827,63.22,78971.45,0.0,-1.0,0.0,0.0]
[1778911054059,63.22,78971.45,0.0,-1.0,0.0,0.0]
[1778911054324,63.22,78971.45,0.0,-1.0,0.0,0.0]
[1778911054559,63.22,78971.45,0.0,-1.0,0.0,0.0]
[1778911060144,63.22,78968.79,0.0,-1.0,0.0,0.0]
[1778911065179,63.22,78968.72,0.0,-1.0,0.0,0.0]
[1778911071226,63.22,78968.72,0.0,-1.0,0.0,0.0]
[1778911076261,63.22,78968.24,0.0,-1.0,0.0,0.0]
[1778911083310,63.22,78968.1,0.0,-1.0,0.0,0.0]
[1778911091366,63.22,78966.9,0.0,-1.0,0.0,0.0]
[1778911094028,63.22,78966.9,0.0,-1.0,0.0,0.0]
[1778911094057,63.22,78966.9,0.0,-1.0,0.0,0.0]
[1778911094446,63.22,78966.9,0.0,-1.0,0.0,0.0]
[1778911094559,63.22,78966.9,0.0,-1.0,0.0,0.0]
[1778911099581,63.22,78960.28,0.0,-1.0,0.0,0.0]
[1778911099807,63.22,78957.69,0.0,-1.0,0.0,0.0]
[1778911100459,63.22,78957.69,0.0,-1.0,0.0,0.0]
[1778911100558,63.22,78957.69,0.0,-1.0,0.0,0.0]
[1778911105874,63.22,78954.25,0.0,-1.0,0.0,0.0]
[1778911106058,63.22,78954.25,0.0,-1.0,0.0,0.0]
[1778911106649,63.22,78950.73,0.0,-1.0,0.0,0.0]
[1778911106809,63.22,78950.73,0.0,-1.0,0.0,0.0]
[1778911110537,63.22,78947.66,0.0,-1.0,0.0,0.0]
[1778911110562,63.22,78947.66,0.0,-1.0,0.0,0.0]
[1778911111489,63.22,78948.42,0.0,-1.0,0.0,0.0]
[1778911111567,63.22,78948.42,0.0,-1.0,0.0,0.0]
[1778911117548,63.22,78946.51,0.0,-1.0,0.0,0.0]
[1778911122584,63.22,78939.22,0.0,-1.0,0.0,0.0]
[1778911123093,63.22,78939.22,0.0,-1.0,0.0,0.0]
[1778911123310,63.22,78939.22,0.0,-1.0,0.0,0.0]
[1778911128626,63.22,78938.64,0.0,-1.0,0.0,0.0]
[1778911133661,63.22,78938.37,0.0,-1.0,0.0,0.0]
[1778911134079,63.22,78938.37,0.0,-1.0,0.0,0.0]
[1778911134309,63.22,78938.37,0.0,-1.0,0.0,0.0]
[1778911134402,63.22,78938.37,0.0,-1.0,0.0,0.0]
[1778911134561,63.22,78938.37,0.0,-1.0,0.0,0.0]
[1778911139703,63.22,78938.51,0.0,-1.0,0.0,0.0]
[1778911141273,63.22,78938.51,0.0,-1.0,0.0,0.0]
[1778911141308,63.22,78938.51,0.0,-1.0,0.0,0.0]
[1778911141986,63.22,78938.51,0.0,-1.0,0.0,0.0]
[1778911142057,63.22,78938.51,0.0,-1.0,0.0,0.0]
[1778911147759,63.22,78944.04,0.0,-1.0,0.0,0.0]
[1778911152474,63.22,78947.39,0.0,-1.0,0.0,0.0]
[1778911152562,63.22,78947.39,0.0,-1.0,0.0,0.0]
[1778911153179,63.22,78948.38,0.0,-1.0,0.0,0.0]
[1778911153308,63.22,78948.38,0.0,-1.0,0.0,0.0]
[1778911155246,63.22,78951.57,0.0,-1.0,0.0,0.0]
[1778911155307,63.22,78951.57,0.0,-1.0,0.0,0.0]
[1778911156889,63.22,78954.76,0.0,-1.0,0.0,0.0]
[1778911157058,63.22,78954.76,0.0,-1.0,0.0,0.0]
[1778911160161,63.22,78960.46,0.0,-1.0,0.0,0.0]
[1778911160221,63.22,78960.46,0.0,-1.0,0.0,0.0]
[1778911160308,63.22,78960.46,0.0,-1.0,0.0,0.0]
[1778911166246,63.22,78962.13,0.0,-1.0,0.0,0.0]
[1778911166310,63.22,78962.13,0.0,-1.0,0.0,0.0]
[1778911166508,63.22,78962.13,0.0,-1.0,0.0,0.0]
[1778911166559,63.22,78962.13,0.0,-1.0,0.0,0.0]
[1778911171142,63.22,78963.22,0.0,-1.0,0.0,0.0]
[1778911171308,63.22,78963.22,0.0,-1.0,0.0,0.0]
[1778911172481,63.22,78963.72,0.0,-1.0,0.0,0.0]
[1778911172559,63.22,78963.72,0.0,-1.0,0.0,0.0]
[1778911177969,63.22,78971.42,0.0,-1.0,0.0,0.0]
[1778911179319,63.22,78971.42,0.0,-1.0,0.0,0.0]
[1778911179558,63.22,78971.42,0.0,-1.0,0.0,0.0]
[1778911179648,63.22,78971.54,0.0,-1.0,0.0,0.0]
[1778911184674,63.22,78975.94,0.0,-1.0,0.0,0.0]
[1778911184810,63.22,78978.02,0.0,-1.0,0.0,0.0]
[1778911186074,63.22,78978.06,0.0,-1.0,0.0,0.0]
[1778911186310,63.22,78978.06,0.0,-1.0,0.0,0.0]
[1778911191593,63.22,78984.21,0.0,-1.0,0.0,0.0]
[1778911191808,63.22,78984.88,0.0,-1.0,0.0,0.0]
[1778911192492,63.22,78984.88,0.0,-1.0,0.0,0.0]
[1778911192561,63.22,78984.88,0.0,-1.0,0.0,0.0]
[1778911194307,63.22,78985.39,0.0,-1.0,0.0,0.0]
[1778911196096,63.22,78993.67,0.0,-1.0,0.0,0.0]
[1778911198507,63.22,78994.05,0.0,-1.0,0.0,0.0]
[1778911198561,63.22,78994.05,0.0,-1.0,0.0,0.0]
[1778911199152,63.22,78999.03,0.0,-1.0,0.0,0.0]
[1778911199309,63.22,78999.03,0.0,-1.0,0.0,0.0]
[1778911207173,63.22,79000.39,0.0,-1.0,0.0,0.0]
[1778911209140,63.22,79000.39,0.0,-1.0,0.0,0.0]
[1778911209307,63.22,79000.39,0.0,-1.0,0.0,0.0]
[1778911211476,63.22,79000.4,0.0,-1.0,0.0,0.0]
[1778911211559,63.22,79000.4,0.0,-1.0,0.0,0.0]
[1778911220265,63.22,79000.49,0.0,-1.0,0.0,0.0]
[1778911226310,63.22,79000.95,0.0,-1.0,0.0,0.0]
[1778911232064,63.22,79001.02,0.0,-1.0,0.0,0.0]
[1778911232311,63.22,79001.02,0.0,-1.0,0.0,0.0]
[1778911238395,63.22,79001.02,0.0,-1.0,0.0,0.0]
[1778911242427,63.22,79001.01,0.0,-1.0,0.0,0.0]
[1778911242560,63.22,79001.01,0.0,-1.0,0.0,0.0]
[1778911242600,63.22,79001.01,0.0,-1.0,0.0,0.0]
[1778911242808,63.22,79000.97,0.0,-1.0,0.0,0.0]
[1778911247934,63.22,79004.32,0.0,-1.0,0.0,0.0]
[1778911247941,63.22,79004.32,0.0,-1.0,0.0,0.0]
[1778911248062,63.22,79004.32,0.0,-1.0,0.0,0.0]
[1778911248465,63.22,79003.85,0.0,-1.0,0.0,0.0]
[1778911249473,63.22,79004.28,0.0,-1.0,0.0,0.0]
[1778911253500,63.22,79003.73,0.0,-1.0,0.0,0.0]
[1778911254507,63.22,79004.11,0.0,-1.0,0.0,0.0]
[1778911255584,63.22,79004.11,0.0,-1.0,0.0,0.0]
[1778911255699,63.22,79004.11,0.0,-1.0,0.0,0.0]
[1778911255798,63.22,79004.38,0.0,-1.0,0.0,0.0]
[1778911255808,63.22,79004.38,0.0,-1.0,0.0,0.0]
[1778911257528,63.22,79004.23,0.0,-1.0,0.0,0.0]
[1778911259542,63.22,79006.7,0.0,-1.0,0.0,0.0]
[1778911265815,63.22,79006.5,0.0,-1.0,0.0,0.0]
[1778911266057,63.22,79006.5,0.0,-1.0,0.0,0.0]
[1778911266169,63.22,79006.5,0.0,-1.0,0.0,0.0]
[1778911266307,63.22,79006.5,0.0,-1.0,0.0,0.0]
[1778911266373,63.22,79006.5,0.0,-1.0,0.0,0.0]
[1778911275654,63.22,79006.3,0.0,-1.0,0.0,0.0]
[1778911280689,63.22,79006.49,0.0,-1.0,0.0,0.0]
[1778911283710,63.22,79007.88,0.0,-1.0,0.0,0.0]
[1778911284441,63.22,79007.88,0.0,-1.0,0.0,0.0]
[1778911284558,63.22,79007.88,0.0,-1.0,0.0,0.0]
[1778911284717,63.22,79007.86,0.0,-1.0,0.0,0.0]
[1778911285535,63.22,79007.86,0.0,-1.0,0.0,0.0]
[1778911285561,63.22,79007.86,0.0,-1.0,0.0,0.0]
[1778911286731,63.22,79005.88,0.0,-1.0,0.0,0.0]
[1778911287742,63.22,79008.74,0.0,-1.0,0.0,0.0]
[1778911288745,63.22,79011.89,0.0,-1.0,0.0,0.0]
[1778911289019,63.22,79011.89,0.0,-1.0,0.0,0.0]
[1778911289058,63.22,79011.89,0.0,-1.0,0.0,0.0]
[1778911289530,63.22,79011.89,0.0,-1.0,0.0,0.0]
[1778911289559,63.22,79011.89,0.0,-1.0,0.0,0.0]
[1778911289752,63.22,79012.82,0.0,-1.0,0.0,0.0]
[1778911291766,63.22,79013.54,0.0,-1.0,0.0,0.0]
[1778911292773,63.22,79015.01,0.0,-1.0,0.0,0.0]
[1778911293043,63.22,79015.01,0.0,-1.0,0.0,0.0]
[1778911293062,63.22,79015.01,0.0,-1.0,0.0,0.0]
[1778911294821,63.22,79014.77,0.0,-1.0,0.0,0.0]
[1778911294791,63.22,79007.94,0.0,-1.0,0.0,0.0]
[1778911295057,63.22,79007.94,0.0,-1.0,0.0,0.0]
[1778911295798,63.22,79007.71,0.0,-1.0,0.0,0.0]
[1778911296961,63.22,79007.54,0.0,-1.0,0.0,0.0]
[1778911297057,63.22,79007.54,0.0,-1.0,0.0,0.0]
[1778911298819,63.22,79006.57,0.0,-1.0,0.0,0.0]
[1778911306640,63.22,79006.34,0.0,-1.0,0.0,0.0]
[1778911306807,63.22,79006.34,0.0,-1.0,0.0,0.0]
[1778911306875,63.22,79006.02,0.0,-1.0,0.0,0.0]
[1778911309802,63.22,79006.02,0.0,-1.0,0.0,0.0]
[1778911309807,63.22,79006.02,0.0,-1.0,0.0,0.0]
[1778911310624,63.22,79006.02,0.0,-1.0,0.0,0.0]
[1778911314931,63.22,79004.15,0.0,-1.0,0.0,0.0]
[1778911316745,63.22,79004.15,0.0,-1.0,0.0,0.0]
[1778911316808,63.22,79004.15,0.0,-1.0,0.0,0.0]
[1778911316846,63.22,79001.65,0.0,-1.0,0.0,0.0]
[1778911320398,63.22,79001.61,0.0,-1.0,0.0,0.0]
[1778911320558,63.22,79001.61,0.0,-1.0,0.0,0.0]
[1778911320865,63.22,79001.61,0.0,-1.0,0.0,0.0]
[1778911320647,63.22,79004.9,0.0,-1.0,0.0,0.0]
[1778911321063,63.22,79004.9,0.0,-1.0,0.0,0.0]
[1778911321151,63.22,79009.27,0.0,-1.0,0.0,0.0]
[1778911322764,63.22,79009.27,0.0,-1.0,0.0,0.0]
[1778911322808,63.22,79009.27,0.0,-1.0,0.0,0.0]
[1778911322865,63.22,79010.56,0.0,-1.0,0.0,0.0]
[1778911322987,63.22,79014.56,0.0,-1.0,0.0,0.0]
[1778911323994,63.22,79015.69,0.0,-1.0,0.0,0.0]
[1778911328022,63.22,79017.02,0.0,-1.0,0.0,0.0]
[1778911329906,63.22,79017.07,0.0,-1.0,0.0,0.0]
[1778911330058,63.22,79017.07,0.0,-1.0,0.0,0.0]
[1778911330108,63.22,79016.9,0.0,-1.0,0.0,0.0]
[1778911331179,63.22,79016.9,0.0,-1.0,0.0,0.0]
[1778911331308,63.22,79016.9,0.0,-1.0,0.0,0.0]
[1778911341114,63.22,79016.78,0.0,-1.0,0.0,0.0]
[1778911343749,63.22,79016.78,0.0,-1.0,0.0,0.0]
[1778911343808,63.22,79016.78,0.0,-1.0,0.0,0.0]
[1778911343785,63.22,79016.78,0.0,-1.0,0.0,0.0]
[1778911344246,63.22,79016.78,0.0,-1.0,0.0,0.0]
[1778911344307,63.22,79016.78,0.0,-1.0,0.0,0.0]
[1778911344347,63.22,79016.53,0.0,-1.0,0.0,0.0]
[1778911347156,63.22,79017.05,0.0,-1.0,0.0,0.0]
[1778911353586,63.22,79017.01,0.0,-1.0,0.0,0.0]
[1778911353807,63.22,79017.01,0.0,-1.0,0.0,0.0]
[1778911353908,63.22,79017.01,0.0,-1.0,0.0,0.0]
[1778911354594,63.22,79017.01,0.0,-1.0,0.0,0.0]
[1778911354807,63.22,79017.01,0.0,-1.0,0.0,0.0]
[1778911358596,63.22,79017.01,0.0,-1.0,0.0,0.0]
[1778911358636,63.22,79017.01,0.0,-1.0,0.0,0.0]
[1778911358737,63.22,79017.01,0.0,-1.0,0.0,0.0]
[1778911359240,63.22,79008.33,0.0,-1.0,0.0,0.0]
[1778911360247,63.22,79006.36,0.0,-1.0,0.0,0.0]
[1778911361700,63.22,79006.36,0.0,-1.0,0.0,0.0]
[1778911361808,63.22,79006.36,0.0,-1.0,0.0,0.0]
[1778911372270,63.22,79006.22,0.0,-1.0,0.0,0.0]
[1778911372308,63.22,79006.22,0.0,-1.0,0.0,0.0]
[1778911372603,63.22,79005.82,0.0,-1.0,0.0,0.0]
[1778911373795,63.22,79005.82,0.0,-1.0,0.0,0.0]
[1778911373809,63.22,79005.82,0.0,-1.0,0.0,0.0]
[1778911373896,63.22,79005.22,0.0,-1.0,0.0,0.0]
[1778911374318,63.22,79005.22,0.0,-1.0,0.0,0.0]
[1778911374345,63.22,79004.76,0.0,-1.0,0.0,0.0]
[1778911378373,63.22,79003.23,0.0,-1.0,0.0,0.0]
[1778911379380,63.22,79002.04,0.0,-1.0,0.0,0.0]
[1778911379988,63.22,79002.04,0.0,-1.0,0.0,0.0]
[1778911380058,63.22,79002.04,0.0,-1.0,0.0,0.0]
[1778911380387,63.22,79001.65,0.0,-1.0,0.0,0.0]
[1778911382401,63.22,79000.93,0.0,-1.0,0.0,0.0]
[1778911383208,63.22,79000.93,0.0,-1.0,0.0,0.0]
[1778911383307,63.22,79000.93,0.0,-1.0,0.0,0.0]
[1778911383408,63.22,78994.77,0.0,-1.0,0.0,0.0]
[1778911384449,63.22,78994.77,0.0,-1.0,0.0,0.0]
[1778911384559,63.22,78994.77,0.0,-1.0,0.0,0.0]
[1778911384660,63.22,78990.41,0.0,-1.0,0.0,0.0]
[1778911387436,63.22,78989.1,0.0,-1.0,0.0,0.0]
[1778911388443,63.22,78986.72,0.0,-1.0,0.0,0.0]
[1778911389450,63.22,78980.98,0.0,-1.0,0.0,0.0]
[1778911390457,63.22,78974.46,0.0,-1.0,0.0,0.0]
[1778911391862,63.22,78974.46,0.0,-1.0,0.0,0.0]
[1778911391943,63.22,78972.16,0.0,-1.0,0.0,0.0]
[1778911392059,63.22,78972.16,0.0,-1.0,0.0,0.0]
[1778911398514,63.22,78972.0,0.0,-1.0,0.0,0.0]
[1778911401666,63.22,78975.54,0.0,-1.0,0.0,0.0]
[1778911402309,63.22,78975.54,0.0,-1.0,0.0,0.0]
[1778911402542,63.22,78976.61,0.0,-1.0,0.0,0.0]
[1778911403657,63.22,78976.61,0.0,-1.0,0.0,0.0]
[1778911403808,63.22,78976.61,0.0,-1.0,0.0,0.0]
[1778911409591,63.22,78977.09,0.0,-1.0,0.0,0.0]
[1778911411694,63.22,78977.04,0.0,-1.0,0.0,0.0]
[1778911411808,63.22,78977.04,0.0,-1.0,0.0,0.0]
[1778911414368,63.22,78976.97,0.0,-1.0,0.0,0.0]
[1778911414560,63.22,78976.97,0.0,-1.0,0.0,0.0]
[1778911418554,63.22,78977.69,0.0,-1.0,0.0,0.0]
[1778911418807,63.22,78977.69,0.0,-1.0,0.0,0.0]
[1778911421885,63.22,78986.32,0.0,-1.0,0.0,0.0]
[1778911422058,63.22,78987.81,0.0,-1.0,0.0,0.0]
[1778911423400,63.22,78987.79,0.0,-1.0,0.0,0.0]
[1778911423559,63.22,78987.79,0.0,-1.0,0.0,0.0]
[1778911427583,63.22,78991.14,0.0,-1.0,0.0,0.0]
[1778911427808,63.22,78991.14,0.0,-1.0,0.0,0.0]
[1778911431071,63.22,78995.55,0.0,-1.0,0.0,0.0]
[1778911431308,63.22,78995.55,0.0,-1.0,0.0,0.0]
[1778911436784,63.22,78995.57,0.0,-1.0,0.0,0.0]
[1778911442826,63.22,78996.56,0.0,-1.0,0.0,0.0]
[1778911443340,63.22,78996.56,0.0,-1.0,0.0,0.0]
[1778911443559,63.22,78996.56,0.0,-1.0,0.0,0.0]
[1778911447985,63.22,79001.4,0.0,-1.0,0.0,0.0]
[1778911448058,63.22,79002.01,0.0,-1.0,0.0,0.0]
[1778911453843,63.22,79000.98,0.0,-1.0,0.0,0.0]
[1778911454060,63.22,79000.98,0.0,-1.0,0.0,0.0]
[1778911459945,63.22,79000.98,0.0,-1.0,0.0,0.0]
[1778911465989,63.22,79001.02,0.0,-1.0,0.0,0.0]
[1778911467867,63.22,79001.03,0.0,-1.0,0.0,0.0]
[1778911468057,63.22,79001.03,0.0,-1.0,0.0,0.0]
[1778911468445,63.22,79001.07,0.0,-1.0,0.0,0.0]
[1778911468559,63.22,79001.07,0.0,-1.0,0.0,0.0]
[1778911474046,63.22,79001.64,0.0,-1.0,0.0,0.0]
[1778911475020,63.22,79001.64,0.0,-1.0,0.0,0.0]
[1778911475057,63.22,79001.64,0.0,-1.0,0.0,0.0]
[1778911480089,63.22,79002.31,0.0,-1.0,0.0,0.0]
[1778911485123,63.22,79002.39,0.0,-1.0,0.0,0.0]
[1778911488139,63.22,79002.16,0.0,-1.0,0.0,0.0]
[1778911488309,63.22,79002.16,0.0,-1.0,0.0,0.0]
[1778911490749,63.22,79001.75,0.0,-1.0,0.0,0.0]
[1778911490808,63.22,79001.75,0.0,-1.0,0.0,0.0]
[1778911496200,63.22,79001.64,0.0,-1.0,0.0,0.0]
[1778911497417,63.22,79001.64,0.0,-1.0,0.0,0.0]
[1778911497558,63.22,79001.64,0.0,-1.0,0.0,0.0]
[1778911499555,63.22,79001.94,0.0,-1.0,0.0,0.0]
[1778911499807,63.22,79001.94,0.0,-1.0,0.0,0.0]
[1778911501889,63.22,78997.64,0.0,-1.0,0.0,0.0]
[1778911502058,63.22,78997.64,0.0,-1.0,0.0,0.0]
[1778911504134,63.22,78994.99,0.0,-1.0,0.0,0.0]
[1778911504309,63.22,78994.99,0.0,-1.0,0.0,0.0]
[1778911513319,63.22,79000.29,0.0,-1.0,0.0,0.0]
[1778911520846,63.22,79000.54,0.0,-1.0,0.0,0.0]
[1778911524075,63.22,79000.84,0.0,-1.0,0.0,0.0]
[1778911524312,63.22,79000.84,0.0,-1.0,0.0,0.0]
[1778911529433,63.22,79006.53,0.0,-1.0,0.0,0.0]
[1778911532424,63.22,79008.61,0.0,-1.0,0.0,0.0]
[1778911532557,63.22,79008.61,0.0,-1.0,0.0,0.0]
[1778911534853,63.22,79002.81,0.0,-1.0,0.0,0.0]
[1778911535059,63.22,79002.81,0.0,-1.0,0.0,0.0]
[1778911540514,63.22,79003.38,0.0,-1.0,0.0,0.0]
[1778911542807,63.22,79003.38,0.0,-1.0,0.0,0.0]
[1778911542865,63.22,79003.38,0.0,-1.0,0.0,0.0]
[1778911543058,63.22,79003.38,0.0,-1.0,0.0,0.0]
[1778911553605,63.22,79003.04,0.0,-1.0,0.0,0.0]
[1778911556684,63.22,79003.0,0.0,-1.0,0.0,0.0]
[1778911556807,63.22,79003.0,0.0,-1.0,0.0,0.0]
[1778911566696,63.22,78999.33,0.0,-1.0,0.0,0.0]
[1778911568680,63.22,78998.74,0.0,-1.0,0.0,0.0]
[1778911568784,63.22,78998.74,0.0,-1.0,0.0,0.0]
[1778911568809,63.22,78998.74,0.0,-1.0,0.0,0.0]
[1778911575759,63.22,78998.33,0.0,-1.0,0.0,0.0]
[1778911579061,63.22,78998.34,0.0,-1.0,0.0,0.0]
[1778911579307,63.22,78998.34,0.0,-1.0,0.0,0.0]
[1778911586836,63.22,78998.18,0.0,-1.0,0.0,0.0]
[1778911588220,63.22,78998.06,0.0,-1.0,0.0,0.0]
[1778911588271,63.22,78998.06,0.0,-1.0,0.0,0.0]
[1778911588308,63.22,78998.06,0.0,-1.0,0.0,0.0]
[1778911590864,63.22,78989.67,0.0,-1.0,0.0,0.0]
[1778911591871,63.22,78986.25,0.0,-1.0,0.0,0.0]
[1778911593197,63.22,78986.25,0.0,-1.0,0.0,0.0]
[1778911593309,63.22,78986.21,0.0,-1.0,0.0,0.0]
[1778911593338,63.22,78986.21,0.0,-1.0,0.0,0.0]
[1778911593557,63.22,78986.21,0.0,-1.0,0.0,0.0]
[1778911598920,63.22,78985.74,0.0,-1.0,0.0,0.0]
[1778911608991,63.22,78985.74,0.0,-1.0,0.0,0.0]
[1778911614026,63.22,78985.74,0.0,-1.0,0.0,0.0]
[1778911618586,63.22,78985.57,0.0,-1.0,0.0,0.0]
[1778911618692,63.22,78985.57,0.0,-1.0,0.0,0.0]
[1778911618807,63.22,78985.57,0.0,-1.0,0.0,0.0]
[1778911632152,63.22,78985.64,0.0,-1.0,0.0,0.0]
[1778911641215,63.22,78985.73,0.0,-1.0,0.0,0.0]
[1778911644547,63.22,78985.73,0.0,-1.0,0.0,0.0]
[1778911644561,63.22,78985.73,0.0,-1.0,0.0,0.0]
[1778911644620,63.22,78985.73,0.0,-1.0,0.0,0.0]
[1778911644807,63.22,78985.73,0.0,-1.0,0.0,0.0]
[1778911656320,63.22,78984.55,0.0,-1.0,0.0,0.0]
[1778911657912,63.22,78984.55,0.0,-1.0,0.0,0.0]
[1778911658010,63.22,78984.55,0.0,-1.0,0.0,0.0]
[1778911658060,63.22,78984.55,0.0,-1.0,0.0,0.0]
[1778911664378,63.22,78981.77,0.0,-1.0,0.0,0.0]
[1778911666841,63.22,78979.5,0.0,-1.0,0.0,0.0]
[1778911666962,63.22,78979.5,0.0,-1.0,0.0,0.0]
[1778911667058,63.22,78979.5,0.0,-1.0,0.0,0.0]
[1778911672434,63.22,78979.69,0.0,-1.0,0.0,0.0]
[1778911675431,63.22,78980.02,0.0,-1.0,0.0,0.0]
[1778911675483,63.22,78980.02,0.0,-1.0,0.0,0.0]
[1778911675559,63.22,78980.02,0.0,-1.0,0.0,0.0]
[1778911686532,63.22,78979.63,0.0,-1.0,0.0,0.0]
[1778911689500,63.22,78979.45,0.0,-1.0,0.0,0.0]
[1778911689563,63.22,78979.45,0.0,-1.0,0.0,0.0]
[1778911689592,63.22,78979.45,0.0,-1.0,0.0,0.0]
[1778911689808,63.22,78979.45,0.0,-1.0,0.0,0.0]
[1778911699625,63.22,78979.41,0.0,-1.0,0.0,0.0]
[1778911712716,63.22,78979.7,0.0,-1.0,0.0,0.0]
[1778911716151,63.22,78979.66,0.0,-1.0,0.0,0.0]
[1778911716270,63.22,78979.66,0.0,-1.0,0.0,0.0]
[1778911716308,63.22,78979.66,0.0,-1.0,0.0,0.0]
[1778911724800,63.22,78979.59,0.0,-1.0,0.0,0.0]
[1778911731849,63.22,78979.15,0.0,-1.0,0.0,0.0]
[1778911734282,63.22,78979.53,0.0,-1.0,0.0,0.0]
[1778911734309,63.22,78979.53,0.0,-1.0,0.0,0.0]
[1778911734343,63.22,78979.53,0.0,-1.0,0.0,0.0]
[1778911734561,63.22,78979.53,0.0,-1.0,0.0,0.0]
[1778911740912,63.22,78979.43,0.0,-1.0,0.0,0.0]
[1778911745949,63.22,78977.32,0.0,-1.0,0.0,0.0]
[1778911748315,63.22,78971.63,0.0,-1.0,0.0,0.0]
[1778911748388,63.22,78971.67,0.0,-1.0,0.0,0.0]
[1778911748561,63.22,78971.67,0.0,-1.0,0.0,0.0]
[1778911751992,63.22,78959.41,0.0,-1.0,0.0,0.0]
[1778911754006,63.22,78955.75,0.0,-1.0,0.0,0.0]
[1778911754446,63.22,78955.75,0.0,-1.0,0.0,0.0]
[1778911754561,63.22,78955.75,0.0,-1.0,0.0,0.0]
[1778911754572,63.22,78955.75,0.0,-1.0,0.0,0.0]
[1778911754809,63.22,78955.75,0.0,-1.0,0.0,0.0]
[1778911760048,63.22,78955.36,0.0,-1.0,0.0,0.0]
[1778911765083,63.22,78955.22,0.0,-1.0,0.0,0.0]
[1778911770118,63.22,78955.18,0.0,-1.0,0.0,0.0]
[1778911775153,63.22,78954.47,0.0,-1.0,0.0,0.0]
[1778911775419,63.22,78954.47,0.0,-1.0,0.0,0.0]
[1778911775469,63.22,78954.47,0.0,-1.0,0.0,0.0]
[1778911775560,63.22,78954.47,0.0,-1.0,0.0,0.0]
[1778911785223,63.22,78944.23,0.0,-1.0,0.0,0.0]
[1778911787238,63.22,78939.34,0.0,-1.0,0.0,0.0]
[1778911787777,63.22,78939.34,0.0,-1.0,0.0,0.0]
[1778911787809,63.22,78939.34,0.0,-1.0,0.0,0.0]
[1778911787886,63.22,78939.34,0.0,-1.0,0.0,0.0]
[1778911788059,63.22,78939.34,0.0,-1.0,0.0,0.0]
[1778911794287,63.22,78938.62,0.0,-1.0,0.0,0.0]
[1778911797753,63.22,78942.64,0.0,-1.0,0.0,0.0]
[1778911797809,63.22,78942.64,0.0,-1.0,0.0,0.0]
[1778911797919,63.22,78942.64,0.0,-1.0,0.0,0.0]
[1778911798057,63.22,78942.64,0.0,-1.0,0.0,0.0]
[1778911810399,63.22,78941.75,0.0,-1.0,0.0,0.0]
[1778911816441,63.22,78941.87,0.0,-1.0,0.0,0.0]
[1778911821476,63.22,78941.74,0.0,-1.0,0.0,0.0]
[1778911826916,63.22,78937.07,0.0,-1.0,0.0,0.0]
[1778911827058,63.22,78937.07,0.0,-1.0,0.0,0.0]
[1778911827196,63.22,78937.07,0.0,-1.0,0.0,0.0]
[1778911827308,63.22,78937.07,0.0,-1.0,0.0,0.0]
[1778911833001,63.22,78937.57,0.0,-1.0,0.0,0.0]
[1778911833058,63.22,78937.57,0.0,-1.0,0.0,0.0]
[1778911833127,63.22,78937.57,0.0,-1.0,0.0,0.0]
[1778911833308,63.22,78937.57,0.0,-1.0,0.0,0.0]
[1778911840609,63.22,78935.62,0.0,-1.0,0.0,0.0]
[1778911843631,63.22,78927.79,0.0,-1.0,0.0,0.0]
[1778911844835,63.22,78927.79,0.0,-1.0,0.0,0.0]
[1778911845055,63.22,78927.79,0.0,-1.0,0.0,0.0]
[1778911845060,63.22,78927.79,0.0,-1.0,0.0,0.0]
[1778911845308,63.22,78927.79,0.0,-1.0,0.0,0.0]
[1778911851363,63.22,78926.58,0.0,-1.0,0.0,0.0]
[1778911856147,63.22,78926.84,0.0,-1.0,0.0,0.0]
[1778911856309,63.22,78926.84,0.0,-1.0,0.0,0.0]
[1778911862765,63.22,78930.26,0.0,-1.0,0.0,0.0]
[1778911864255,63.22,78930.26,0.0,-1.0,0.0,0.0]
[1778911864308,63.22,78930.26,0.0,-1.0,0.0,0.0]
[1778911864399,63.22,78930.26,0.0,-1.0,0.0,0.0]
[1778911864562,63.22,78936.3,0.0,-1.0,0.0,0.0]
[1778911868111,63.22,78936.57,0.0,-1.0,0.0,0.0]
[1778911868308,63.22,78936.57,0.0,-1.0,0.0,0.0]
[1778911871656,63.22,78937.65,0.0,-1.0,0.0,0.0]
[1778911871806,63.22,78937.65,0.0,-1.0,0.0,0.0]
[1778911880893,63.22,78937.07,0.0,-1.0,0.0,0.0]
[1778911882457,63.22,78937.07,0.0,-1.0,0.0,0.0]
[1778911882557,63.22,78938.22,0.0,-1.0,0.0,0.0]
[1778911887226,63.22,78940.94,0.0,-1.0,0.0,0.0]
[1778911887308,63.22,78940.94,0.0,-1.0,0.0,0.0]
[1778911889651,63.22,78939.86,0.0,-1.0,0.0,0.0]
[1778911889808,63.22,78939.86,0.0,-1.0,0.0,0.0]
[1778911895999,63.22,78940.34,0.0,-1.0,0.0,0.0]
[1778911898448,63.22,78940.34,0.0,-1.0,0.0,0.0]
[1778911898558,63.22,78940.34,0.0,-1.0,0.0,0.0]
[1778911909289,63.22,78940.2,0.0,-1.0,0.0,0.0]
[1778911909310,63.22,78940.2,0.0,-1.0,0.0,0.0]
[1778911911485,63.22,78940.2,0.0,-1.0,0.0,0.0]
[1778911911560,63.22,78940.2,0.0,-1.0,0.0,0.0]
[1778911920613,63.22,78940.2,0.0,-1.0,0.0,0.0]
[1778911920807,63.22,78940.2,0.0,-1.0,0.0,0.0]
[1778911926218,63.22,78940.13,0.0,-1.0,0.0,0.0]
[1778911930041,63.22,78940.37,0.0,-1.0,0.0,0.0]
[1778911930058,63.22,78940.37,0.0,-1.0,0.0,0.0]
[1778911932983,63.22,78940.23,0.0,-1.0,0.0,0.0]
[1778911933057,63.22,78940.23,0.0,-1.0,0.0,0.0]
[1778911941323,63.22,78940.23,0.0,-1.0,0.0,0.0]
[1778911943563,63.22,78940.23,0.0,-1.0,0.0,0.0]
[1778911943809,63.22,78940.23,0.0,-1.0,0.0,0.0]
[1778911949379,63.22,78940.35,0.0,-1.0,0.0,0.0]
[1778911956411,63.22,78940.35,0.0,-1.0,0.0,0.0]
[1778911956524,63.22,78940.35,0.0,-1.0,0.0,0.0]
[1778911956558,63.22,78940.35,0.0,-1.0,0.0,0.0]
[1778911962256,63.22,78940.38,0.0,-1.0,0.0,0.0]
[1778911962308,63.22,78940.38,0.0,-1.0,0.0,0.0]
[1778911962534,63.22,78940.38,0.0,-1.0,0.0,0.0]
[1778911962561,63.22,78940.38,0.0,-1.0,0.0,0.0]
[1778911974557,63.22,78940.23,0.0,-1.0,0.0,0.0]
[1778911976081,63.22,78940.54,0.0,-1.0,0.0,0.0]
[1778911976133,63.22,78940.54,0.0,-1.0,0.0,0.0]
[1778911976308,63.22,78940.54,0.0,-1.0,0.0,0.0]
[1778911985254,63.22,78940.54,0.0,-1.0,0.0,0.0]
[1778911985308,63.22,78940.54,0.0,-1.0,0.0,0.0]
[1778911985482,63.22,78940.54,0.0,-1.0,0.0,0.0]
[1778911985558,63.22,78940.54,0.0,-1.0,0.0,0.0]
[1778911990978,63.22,78935.9,0.0,-1.0,0.0,0.0]
[1778911991058,63.22,78935.9,0.0,-1.0,0.0,0.0]
[1778911991075,63.22,78935.9,0.0,-1.0,0.0,0.0]
[1778911992221,63.22,78935.9,0.0,-1.0,0.0,0.0]
[1778911992309,63.22,78935.9,0.0,-1.0,0.0,0.0]
[1778911992322,63.22,78931.42,0.0,-1.0,0.0,0.0]
[1778911992683,63.22,78929.76,0.0,-1.0,0.0,0.0]
[1778911995704,63.22,78929.1,0.0,-1.0,0.0,0.0]
[1778911998725,63.22,78927.95,0.0,-1.0,0.0,0.0]
[1778911999626,63.22,78927.95,0.0,-1.0,0.0,0.0]
[1778911999808,63.22,78927.95,0.0,-1.0,0.0,0.0]
[1778911999957,63.22,78927.95,0.0,-1.0,0.0,0.0]
[1778912000057,63.22,78927.95,0.0,-1.0,0.0,0.0]
[1778912000158,63.22,78927.95,0.0,-1.0,0.0,0.0]
[1778912005434,63.22,78927.95,0.0,-1.0,0.0,0.0]
[1778912005564,63.22,78927.95,0.0,-1.0,0.0,0.0]
[1778912005535,63.22,78928.27,0.0,-1.0,0.0,0.0]
[1778912005737,63.22,78928.27,0.0,-1.0,0.0,0.0]
[1778912005808,63.22,78928.27,0.0,-1.0,0.0,0.0]
[1778912005909,63.22,78928.27,0.0,-1.0,0.0,0.0]
[1778912006781,63.22,78926.86,0.0,-1.0,0.0,0.0]
[1778912008795,63.22,78927.44,0.0,-1.0,0.0,0.0]
[1778912011662,63.22,78927.44,0.0,-1.0,0.0,0.0]
[1778912011814,63.22,78927.44,0.0,-1.0,0.0,0.0]
[1778912011915,63.22,78927.12,0.0,-1.0,0.0,0.0]
[1778912018437,63.22,78927.16,0.0,-1.0,0.0,0.0]
[1778912018559,63.22,78927.16,0.0,-1.0,0.0,0.0]
[1778912018639,63.22,78927.82,0.0,-1.0,0.0,0.0]
[1778912018833,63.22,78927.82,0.0,-1.0,0.0,0.0]
[1778912019058,63.22,78927.82,0.0,-1.0,0.0,0.0]
[1778912024907,63.22,78927.43,0.0,-1.0,0.0,0.0]
[1778912026225,63.22,78927.43,0.0,-1.0,0.0,0.0]
[1778912026309,63.22,78927.43,0.0,-1.0,0.0,0.0]
[1778912026385,63.22,78926.63,0.0,-1.0,0.0,0.0]
[1778912026708,63.22,78926.63,0.0,-1.0,0.0,0.0]
[1778912026810,63.22,78926.63,0.0,-1.0,0.0,0.0]
[1778912027928,63.22,78926.24,0.0,-1.0,0.0,0.0]
[1778912029942,63.22,78924.88,0.0,-1.0,0.0,0.0]
[1778912030736,63.22,78924.88,0.0,-1.0,0.0,0.0]
[1778912030808,63.22,78924.88,0.0,-1.0,0.0,0.0]
[1778912031382,63.22,78924.88,0.0,-1.0,0.0,0.0]
[1778912031561,63.22,78924.88,0.0,-1.0,0.0,0.0]
[1778912031410,63.22,78918.08,0.0,-1.0,0.0,0.0]
[1778912031956,63.22,78917.52,0.0,-1.0,0.0,0.0]
[1778912032963,63.22,78913.44,0.0,-1.0,0.0,0.0]
[1778912033970,63.22,78904.03,0.0,-1.0,0.0,0.0]
[1778912034717,63.22,78904.03,0.0,-1.0,0.0,0.0]
[1778912034808,63.22,78904.03,0.0,-1.0,0.0,0.0]
[1778912035245,63.22,78904.03,0.0,-1.0,0.0,0.0]
[1778912035308,63.22,78904.03,0.0,-1.0,0.0,0.0]
[1778912035409,63.22,78901.54,0.0,-1.0,0.0,0.0]
[1778912035984,63.22,78902.03,0.0,-1.0,0.0,0.0]
[1778912037998,63.22,78901.29,0.0,-1.0,0.0,0.0]
[1778912039005,63.22,78898.59,0.0,-1.0,0.0,0.0]
[1778912040581,63.22,78898.59,0.0,-1.0,0.0,0.0]
[1778912040033,63.22,78897.26,0.0,-1.0,0.0,0.0]
[1778912040808,63.22,78897.26,0.0,-1.0,0.0,0.0]
[1778912041040,63.22,78894.79,0.0,-1.0,0.0,0.0]
[1778912042515,63.22,78894.79,0.0,-1.0,0.0,0.0]
[1778912042558,63.22,78894.79,0.0,-1.0,0.0,0.0]
[1778912042559,63.22,78899.65,0.0,-1.0,0.0,0.0]
[1778912043054,63.22,78903.82,0.0,-1.0,0.0,0.0]
[1778912044061,63.22,78901.56,0.0,-1.0,0.0,0.0]
[1778912045068,63.22,78898.47,0.0,-1.0,0.0,0.0]
[1778912046017,63.22,78898.47,0.0,-1.0,0.0,0.0]
[1778912046059,63.22,78898.47,0.0,-1.0,0.0,0.0]
[1778912046365,63.22,78898.47,0.0,-1.0,0.0,0.0]
[1778912046559,63.22,78898.47,0.0,-1.0,0.0,0.0]
[1778912046660,63.22,78896.22,0.0,-1.0,0.0,0.0]
[1778912047082,63.22,78899.04,0.0,-1.0,0.0,0.0]
[1778912048089,63.22,78901.85,0.0,-1.0,0.0,0.0]
[1778912050103,63.22,78901.56,0.0,-1.0,0.0,0.0]
[1778912050781,63.22,78901.56,0.0,-1.0,0.0,0.0]
[1778912050807,63.22,78901.56,0.0,-1.0,0.0,0.0]
[1778912051110,63.22,78901.57,0.0,-1.0,0.0,0.0]
[1778912052117,63.22,78902.46,0.0,-1.0,0.0,0.0]
[1778912053269,63.22,78902.46,0.0,-1.0,0.0,0.0]
[1778912053307,63.22,78902.46,0.0,-1.0,0.0,0.0]
[1778912053370,63.22,78902.81,0.0,-1.0,0.0,0.0]
[1778912054131,63.22,78902.12,0.0,-1.0,0.0,0.0]
[1778912056145,63.22,78902.66,0.0,-1.0,0.0,0.0]
[1778912059372,63.22,78902.48,0.0,-1.0,0.0,0.0]
[1778912059559,63.22,78902.48,0.0,-1.0,0.0,0.0]
[1778912059606,63.22,78904.3,0.0,-1.0,0.0,0.0]
[1778912062187,63.22,78904.52,0.0,-1.0,0.0,0.0]
[1778912063194,63.22,78904.96,0.0,-1.0,0.0,0.0]
[1778912064975,63.22,78904.89,0.0,-1.0,0.0,0.0]
[1778912065059,63.22,78904.89,0.0,-1.0,0.0,0.0]
[1778912065211,63.22,78901.07,0.0,-1.0,0.0,0.0]
[1778912066218,63.22,78902.61,0.0,-1.0,0.0,0.0]
[1778912067225,63.22,78903.99,0.0,-1.0,0.0,0.0]
[1778912068308,63.22,78903.99,0.0,-1.0,0.0,0.0]
[1778912068384,63.22,78902.12,0.0,-1.0,0.0,0.0]
[1778912070908,63.22,78901.58,0.0,-1.0,0.0,0.0]
[1778912071058,63.22,78901.58,0.0,-1.0,0.0,0.0]
[1778912076288,63.22,78906.9,0.0,-1.0,0.0,0.0]
[1778912076868,63.22,78906.9,0.0,-1.0,0.0,0.0]
[1778912077063,63.22,78906.9,0.0,-1.0,0.0,0.0]
[1778912078214,63.22,78907.13,0.0,-1.0,0.0,0.0]
[1778912078308,63.22,78907.13,0.0,-1.0,0.0,0.0]
[1778912082863,63.22,78907.6,0.0,-1.0,0.0,0.0]
[1778912083057,63.22,78907.6,0.0,-1.0,0.0,0.0]
[1778912088372,63.22,78907.84,0.0,-1.0,0.0,0.0]
[1778912089002,63.22,78907.84,0.0,-1.0,0.0,0.0]
[1778912089056,63.22,78907.84,0.0,-1.0,0.0,0.0]
[1778912090372,63.22,78908.22,0.0,-1.0,0.0,0.0]
[1778912090561,63.22,78908.22,0.0,-1.0,0.0,0.0]
[1778912098496,63.22,78906.47,0.0,-1.0,0.0,0.0]
[1778912103531,63.22,78903.06,0.0,-1.0,0.0,0.0]
[1778912106933,63.22,78902.94,0.0,-1.0,0.0,0.0]
[1778912107057,63.22,78902.94,0.0,-1.0,0.0,0.0]
[1778912112597,63.22,78901.29,0.0,-1.0,0.0,0.0]
[1778912117289,63.22,78900.77,0.0,-1.0,0.0,0.0]
[1778912117307,63.22,78900.77,0.0,-1.0,0.0,0.0]
[1778912122667,63.22,78901.07,0.0,-1.0,0.0,0.0]
[1778912126308,63.22,78902.86,0.0,-1.0,0.0,0.0]
[1778912130398,63.22,78902.89,0.0,-1.0,0.0,0.0]
[1778912130559,63.22,78902.89,0.0,-1.0,0.0,0.0]
[1778912135758,63.22,78902.53,0.0,-1.0,0.0,0.0]
[1778912135783,63.22,78902.53,0.0,-1.0,0.0,0.0]
[1778912135808,63.22,78902.53,0.0,-1.0,0.0,0.0]
[1778912144821,63.22,78894.54,0.0,-1.0,0.0,0.0]
[1778912145808,63.22,78894.54,0.0,-1.0,0.0,0.0]
[1778912145941,63.22,78894.54,0.0,-1.0,0.0,0.0]
[1778912146060,63.22,78894.54,0.0,-1.0,0.0,0.0]
[1778912154891,63.22,78890.97,0.0,-1.0,0.0,0.0]
[1778912156550,63.22,78890.97,0.0,-1.0,0.0,0.0]
[1778912156558,63.22,78890.97,0.0,-1.0,0.0,0.0]
[1778912156735,63.22,78890.97,0.0,-1.0,0.0,0.0]
[1778912156807,63.22,78890.97,0.0,-1.0,0.0,0.0]
[1778912160225,63.22,78885.93,0.0,-1.0,0.0,0.0]
[1778912160308,63.22,78885.93,0.0,-1.0,0.0,0.0]
[1778912165968,63.22,78884.76,0.0,-1.0,0.0,0.0]
[1778912171092,63.22,78884.94,0.0,-1.0,0.0,0.0]
[1778912171246,63.22,78884.94,0.0,-1.0,0.0,0.0]
[1778912171309,63.22,78884.94,0.0,-1.0,0.0,0.0]
[1778912177047,63.22,78883.67,0.0,-1.0,0.0,0.0]
[1778912182082,63.22,78882.89,0.0,-1.0,0.0,0.0]
[1778912183064,63.22,78882.89,0.0,-1.0,0.0,0.0]
[1778912183157,63.22,78882.89,0.0,-1.0,0.0,0.0]
[1778912183312,63.22,78882.89,0.0,-1.0,0.0,0.0]
[1778912189131,63.22,78883.68,0.0,-1.0,0.0,0.0]
[1778912192419,63.22,78883.14,0.0,-1.0,0.0,0.0]
[1778912192424,63.22,78883.14,0.0,-1.0,0.0,0.0]
[1778912192561,63.22,78883.14,0.0,-1.0,0.0,0.0]
[1778912198195,63.22,78883.96,0.0,-1.0,0.0,0.0]
[1778912200773,63.22,78886.43,0.0,-1.0,0.0,0.0]
[1778912200808,63.22,78886.43,0.0,-1.0,0.0,0.0]
[1778912200851,63.22,78886.58,0.0,-1.0,0.0,0.0]
[1778912201059,63.22,78886.58,0.0,-1.0,0.0,0.0]
[1778912206250,63.22,78893.01,0.0,-1.0,0.0,0.0]
[1778912208885,63.22,78893.55,0.0,-1.0,0.0,0.0]
[1778912209058,63.22,78893.55,0.0,-1.0,0.0,0.0]
[1778912214306,63.22,78884.56,0.0,-1.0,0.0,0.0]
[1778912215568,63.22,78884.56,0.0,-1.0,0.0,0.0]
[1778912215655,63.22,78884.56,0.0,-1.0,0.0,0.0]
[1778912215808,63.22,78884.56,0.0,-1.0,0.0,0.0]
[1778912226390,63.22,78883.62,0.0,-1.0,0.0,0.0]
[1778912227344,63.22,78883.62,0.0,-1.0,0.0,0.0]
[1778912227394,63.22,78883.62,0.0,-1.0,0.0,0.0]
[1778912227563,63.22,78883.62,0.0,-1.0,0.0,0.0]
[1778912234450,63.22,78883.58,0.0,-1.0,0.0,0.0]
[1778912237163,63.22,78883.55,0.0,-1.0,0.0,0.0]
[1778912237165,63.22,78883.55,0.0,-1.0,0.0,0.0]
[1778912237308,63.22,78883.55,0.0,-1.0,0.0,0.0]
[1778912245527,63.22,78883.61,0.0,-1.0,0.0,0.0]
[1778912247765,63.22,78883.61,0.0,-1.0,0.0,0.0]
[1778912247808,63.22,78883.61,0.0,-1.0,0.0,0.0]
[1778912247840,63.22,78883.61,0.0,-1.0,0.0,0.0]
[1778912248057,63.22,78883.61,0.0,-1.0,0.0,0.0]
[1778912255597,63.22,78883.61,0.0,-1.0,0.0,0.0]
[1778912259676,63.22,78883.21,0.0,-1.0,0.0,0.0]
[1778912259811,63.22,78883.21,0.0,-1.0,0.0,0.0]
[1778912265668,63.22,78884.04,0.0,-1.0,0.0,0.0]
[1778912267924,63.22,78885.42,0.0,-1.0,0.0,0.0]
[1778912267982,63.22,78885.42,0.0,-1.0,0.0,0.0]
[1778912268057,63.22,78885.42,0.0,-1.0,0.0,0.0]
[1778912274731,63.22,78886.03,0.0,-1.0,0.0,0.0]
[1778912280971,63.22,78887.13,0.0,-1.0,0.0,0.0]
[1778912281057,63.22,78887.13,0.0,-1.0,0.0,0.0]
[1778912281157,63.22,78887.13,0.0,-1.0,0.0,0.0]
[1778912281310,63.22,78887.13,0.0,-1.0,0.0,0.0]
[1778912286816,63.22,78887.17,0.0,-1.0,0.0,0.0]
[1778912291253,63.22,78887.15,0.0,-1.0,0.0,0.0]
[1778912291309,63.22,78887.15,0.0,-1.0,0.0,0.0]
[1778912302886,63.22,78886.6,0.0,-1.0,0.0,0.0]
[1778912302933,63.22,78886.64,0.0,-1.0,0.0,0.0]
[1778912303058,63.22,78886.64,0.0,-1.0,0.0,0.0]
[1778912309783,63.22,78882.04,0.0,-1.0,0.0,0.0]
[1778912309829,63.22,78882.04,0.0,-1.0,0.0,0.0]
[1778912310086,63.22,78881.88,0.0,-1.0,0.0,0.0]
[1778912310311,63.22,78881.88,0.0,-1.0,0.0,0.0]
[1778912316024,63.22,78881.88,0.0,-1.0,0.0,0.0]
[1778912321059,63.22,78881.79,0.0,-1.0,0.0,0.0]
[1778912322580,63.22,78881.79,0.0,-1.0,0.0,0.0]
[1778912322808,63.22,78881.79,0.0,-1.0,0.0,0.0]
[1778912328109,63.22,78881.59,0.0,-1.0,0.0,0.0]
[1778912332984,63.22,78881.77,0.0,-1.0,0.0,0.0]
[1778912333058,63.22,78881.77,0.0,-1.0,0.0,0.0]
[1778912334616,63.22,78881.77,0.0,-1.0,0.0,0.0]
[1778912334807,63.22,78881.77,0.0,-1.0,0.0,0.0]
[1778912341202,63.22,78881.85,0.0,-1.0,0.0,0.0]
[1778912343335,63.22,78880.56,0.0,-1.0,0.0,0.0]
[1778912343559,63.22,78880.56,0.0,-1.0,0.0,0.0]
[1778912343682,63.22,78880.56,0.0,-1.0,0.0,0.0]
[1778912343808,63.22,78880.56,0.0,-1.0,0.0,0.0]
[1778912349258,63.22,78879.37,0.0,-1.0,0.0,0.0]
[1778912352084,63.22,78879.02,0.0,-1.0,0.0,0.0]
[1778912352309,63.22,78879.02,0.0,-1.0,0.0,0.0]
[1778912358357,63.22,78874.25,0.0,-1.0,0.0,0.0]
[1778912358559,63.22,78874.25,0.0,-1.0,0.0,0.0]
[1778912359262,63.22,78873.69,0.0,-1.0,0.0,0.0]
[1778912359310,63.22,78873.69,0.0,-1.0,0.0,0.0]
[1778912364363,63.22,78874.12,0.0,-1.0,0.0,0.0]
[1778912367140,63.22,78874.51,0.0,-1.0,0.0,0.0]
[1778912367310,63.22,78874.51,0.0,-1.0,0.0,0.0]
[1778912376449,63.22,78879.32,0.0,-1.0,0.0,0.0]
[1778912378094,63.22,78879.32,0.0,-1.0,0.0,0.0]
[1778912378309,63.22,78879.32,0.0,-1.0,0.0,0.0]
[1778912378628,63.22,78879.32,0.0,-1.0,0.0,0.0]
[1778912378808,63.22,78879.32,0.0,-1.0,0.0,0.0]
[1778912393568,63.22,78882.69,0.0,-1.0,0.0,0.0]
[1778912395360,63.22,78883.16,0.0,-1.0,0.0,0.0]
[1778912395558,63.22,78883.16,0.0,-1.0,0.0,0.0]
[1778912401626,63.22,78878.12,0.0,-1.0,0.0,0.0]
[1778912403409,63.22,78872.01,0.0,-1.0,0.0,0.0]
[1778912403869,63.22,78872.01,0.0,-1.0,0.0,0.0]
[1778912405565,63.22,78869.3,0.0,-1.0,0.0,0.0]
[1778912410690,63.22,78870.22,0.0,-1.0,0.0,0.0]
[1778912415061,63.22,78872.27,0.0,-1.0,0.0,0.0]
[1778912415309,63.22,78872.27,0.0,-1.0,0.0,0.0]
[1778912415626,63.22,78872.27,0.0,-1.0,0.0,0.0]
[1778912415808,63.22,78872.27,0.0,-1.0,0.0,0.0]
[1778912421767,63.22,78872.29,0.0,-1.0,0.0,0.0]
[1778912424792,63.22,78871.66,0.0,-1.0,0.0,0.0]
[1778912424808,63.22,78871.66,0.0,-1.0,0.0,0.0]
[1778912430834,63.22,78872.37,0.0,-1.0,0.0,0.0]
[1778912437886,63.22,78872.78,0.0,-1.0,0.0,0.0]
[1778912438115,63.22,78872.78,0.0,-1.0,0.0,0.0]
[1778912438309,63.22,78872.78,0.0,-1.0,0.0,0.0]
[1778912438326,63.22,78872.78,0.0,-1.0,0.0,0.0]
[1778912438560,63.22,78872.78,0.0,-1.0,0.0,0.0]
[1778912444935,63.22,78871.69,0.0,-1.0,0.0,0.0]
[1778912451984,63.22,78869.0,0.0,-1.0,0.0,0.0]
[1778912453668,63.22,78867.97,0.0,-1.0,0.0,0.0]
[1778912453808,63.22,78867.97,0.0,-1.0,0.0,0.0]
[1778912459041,63.22,78864.87,0.0,-1.0,0.0,0.0]
[1778912459277,63.22,78864.87,0.0,-1.0,0.0,0.0]
[1778912459309,63.22,78864.87,0.0,-1.0,0.0,0.0]
[1778912459614,63.22,78864.87,0.0,-1.0,0.0,0.0]
[1778912459809,63.22,78864.87,0.0,-1.0,0.0,0.0]
[1778912468105,63.22,78865.02,0.0,-1.0,0.0,0.0]
[1778912472678,63.22,78865.22,0.0,-1.0,0.0,0.0]
[1778912472808,63.22,78865.22,0.0,-1.0,0.0,0.0]
[1778912475195,63.22,78864.77,0.0,-1.0,0.0,0.0]
[1778912475226,63.22,78856.01,0.0,-1.0,0.0,0.0]
[1778912476167,63.22,78820.05,0.0,-1.0,0.0,0.0]
[1778912477177,63.22,78805.72,0.0,-1.0,0.0,0.0]
[1778912478183,63.22,78803.51,0.0,-1.0,0.0,0.0]
[1778912479183,63.22,78803.51,0.0,-1.0,0.0,0.0]
[1778912483218,63.22,78793.92,0.0,-1.0,0.0,0.0]
[1778912488253,63.22,78796.91,0.0,-1.0,0.0,0.0]
[1778912493288,63.22,78792.18,0.0,-1.0,0.0,0.0]
[1778912494855,63.22,78792.18,0.0,-1.0,0.0,0.0]
[1778912495058,63.22,78792.18,0.0,-1.0,0.0,0.0]
[1778912495223,63.22,78791.55,0.0,-1.0,0.0,0.0]
[1778912495311,63.22,78791.55,0.0,-1.0,0.0,0.0]
[1778912499331,63.22,78783.81,0.0,-1.0,0.0,0.0]
[1778912501918,63.22,78783.71,0.0,-1.0,0.0,0.0]
[1778912502058,63.22,78783.71,0.0,-1.0,0.0,0.0]
[1778912504614,63.22,78781.82,0.0,-1.0,0.0,0.0]
[1778912504808,63.22,78781.82,0.0,-1.0,0.0,0.0]
[1778912504849,63.22,78781.82,0.0,-1.0,0.0,0.0]
[1778912505057,63.22,78781.82,0.0,-1.0,0.0,0.0]
[1778912508850,63.22,78787.06,0.0,-1.0,0.0,0.0]
[1778912509058,63.22,78787.06,0.0,-1.0,0.0,0.0]
[1778912511290,63.22,78789.1,0.0,-1.0,0.0,0.0]
[1778912511308,63.22,78789.1,0.0,-1.0,0.0,0.0]
[1778912516017,63.22,78792.27,0.0,-1.0,0.0,0.0]
[1778912516059,63.22,78792.27,0.0,-1.0,0.0,0.0]
[1778912519467,63.22,78795.71,0.0,-1.0,0.0,0.0]
[1778912519558,63.22,78795.71,0.0,-1.0,0.0,0.0]
[1778912522494,63.22,78796.4,0.0,-1.0,0.0,0.0]
[1778912522558,63.22,78796.4,0.0,-1.0,0.0,0.0]
[1778912527605,63.22,78796.09,0.0,-1.0,0.0,0.0]
[1778912527807,63.22,78796.09,0.0,-1.0,0.0,0.0]
[1778912531861,63.22,78793.19,0.0,-1.0,0.0,0.0]
[1778912532057,63.22,78793.19,0.0,-1.0,0.0,0.0]
[1778912532593,63.22,78799.76,0.0,-1.0,0.0,0.0]
[1778912532808,63.22,78799.76,0.0,-1.0,0.0,0.0]
[1778912534578,63.22,78791.89,0.0,-1.0,0.0,0.0]
[1778912537897,63.22,78792.08,0.0,-1.0,0.0,0.0]
[1778912538057,63.22,78792.08,0.0,-1.0,0.0,0.0]
[1778912540623,63.22,78782.35,0.0,-1.0,0.0,0.0]
[1778912542637,63.22,78789.43,0.0,-1.0,0.0,0.0]
[1778912543691,63.22,78789.43,0.0,-1.0,0.0,0.0]
[1778912543809,63.22,78789.43,0.0,-1.0,0.0,0.0]
[1778912544466,63.22,78795.91,0.0,-1.0,0.0,0.0]
[1778912544558,63.22,78795.91,0.0,-1.0,0.0,0.0]
[1778912549690,63.22,78794.44,0.0,-1.0,0.0,0.0]
[1778912551151,63.22,78794.44,0.0,-1.0,0.0,0.0]
[1778912551308,63.22,78788.7,0.0,-1.0,0.0,0.0]
[1778912554976,63.22,78791.17,0.0,-1.0,0.0,0.0]
[1778912555057,63.22,78791.17,0.0,-1.0,0.0,0.0]
[1778912558448,63.22,78791.15,0.0,-1.0,0.0,0.0]
[1778912558559,63.22,78791.15,0.0,-1.0,0.0,0.0]
[1778912564038,63.22,78794.03,0.0,-1.0,0.0,0.0]
[1778912564058,63.22,78794.03,0.0,-1.0,0.0,0.0]
[1778912564454,63.22,78796.45,0.0,-1.0,0.0,0.0]
[1778912564558,63.22,78796.45,0.0,-1.0,0.0,0.0]
[1778912569831,63.22,78797.23,0.0,-1.0,0.0,0.0]
[1778912574314,63.22,78797.0,0.0,-1.0,0.0,0.0]
[1778912574563,63.22,78797.0,0.0,-1.0,0.0,0.0]
[1778912576940,63.22,78798.2,0.0,-1.0,0.0,0.0]
[1778912577057,63.22,78798.2,0.0,-1.0,0.0,0.0]
[1778912577135,63.22,78805.66,0.0,-1.0,0.0,0.0]
[1778912577887,63.22,78802.96,0.0,-1.0,0.0,0.0]
[1778912578616,63.22,78802.96,0.0,-1.0,0.0,0.0]
[1778912578807,63.22,78802.96,0.0,-1.0,0.0,0.0]
[1778912580304,63.22,78804.13,0.0,-1.0,0.0,0.0]
[1778912580566,63.22,78804.13,0.0,-1.0,0.0,0.0]
[1778912586202,63.22,78797.92,0.0,-1.0,0.0,0.0]
[1778912586307,63.22,78798.59,0.0,-1.0,0.0,0.0]
[1778912590882,63.22,78799.35,0.0,-1.0,0.0,0.0]
[1778912591058,63.22,78799.35,0.0,-1.0,0.0,0.0]
[1778912597025,63.22,78800.2,0.0,-1.0,0.0,0.0]
[1778912602060,63.22,78801.16,0.0,-1.0,0.0,0.0]
[1778912606709,63.22,78803.91,0.0,-1.0,0.0,0.0]
[1778912606807,63.22,78803.91,0.0,-1.0,0.0,0.0]
[1778912609307,63.22,78804.28,0.0,-1.0,0.0,0.0]
[1778912613444,63.22,78809.47,0.0,-1.0,0.0,0.0]
[1778912613559,63.22,78809.47,0.0,-1.0,0.0,0.0]
[1778912615423,63.22,78811.93,0.0,-1.0,0.0,0.0]
[1778912615560,63.22,78811.93,0.0,-1.0,0.0,0.0]
[1778912620186,63.22,78823.33,0.0,-1.0,0.0,0.0]
[1778912621742,63.22,78825.11,0.0,-1.0,0.0,0.0]
[1778912621807,63.22,78825.11,0.0,-1.0,0.0,0.0]
[1778912624714,63.22,78826.44,0.0,-1.0,0.0,0.0]
[1778912624809,63.22,78826.44,0.0,-1.0,0.0,0.0]
[1778912632270,63.22,78826.93,0.0,-1.0,0.0,0.0]
[1778912635291,63.22,78819.13,0.0,-1.0,0.0,0.0]
[1778912636348,63.22,78819.13,0.0,-1.0,0.0,0.0]
[1778912636561,63.22,78819.13,0.0,-1.0,0.0,0.0]
[1778912638039,63.22,78819.49,0.0,-1.0,0.0,0.0]
[1778912638057,63.22,78819.49,0.0,-1.0,0.0,0.0]
[1778912642398,63.22,78815.29,0.0,-1.0,0.0,0.0]
[1778912642561,63.22,78815.29,0.0,-1.0,0.0,0.0]
[1778912643176,63.22,78815.29,0.0,-1.0,0.0,0.0]
[1778912643308,63.22,78815.02,0.0,-1.0,0.0,0.0]
[1778912646368,63.22,78807.81,0.0,-1.0,0.0,0.0]
[1778912648572,63.22,78807.09,0.0,-1.0,0.0,0.0]
[1778912648807,63.22,78807.09,0.0,-1.0,0.0,0.0]
[1778912649353,63.22,78807.14,0.0,-1.0,0.0,0.0]
[1778912649558,63.22,78807.14,0.0,-1.0,0.0,0.0]
[1778912652989,63.22,78804.79,0.0,-1.0,0.0,0.0]
[1778912653059,63.22,78804.79,0.0,-1.0,0.0,0.0]
[1778912655225,63.22,78802.65,0.0,-1.0,0.0,0.0]
[1778912655309,63.22,78802.65,0.0,-1.0,0.0,0.0]
[1778912659280,63.22,78796.3,0.0,-1.0,0.0,0.0]
[1778912659309,63.22,78796.3,0.0,-1.0,0.0,0.0]
[1778912662773,63.22,78793.39,0.0,-1.0,0.0,0.0]
[1778912662808,63.22,78793.39,0.0,-1.0,0.0,0.0]
[1778912663779,63.22,78791.53,0.0,-1.0,0.0,0.0]
[1778912663807,63.22,78791.53,0.0,-1.0,0.0,0.0]
[1778912668063,63.22,78792.25,0.0,-1.0,0.0,0.0]
[1778912668307,63.22,78792.25,0.0,-1.0,0.0,0.0]
[1778912669105,63.22,78792.02,0.0,-1.0,0.0,0.0]
[1778912669310,63.22,78792.02,0.0,-1.0,0.0,0.0]
[1778912669411,63.22,78791.99,0.0,-1.0,0.0,0.0]
[1778912669536,63.22,78791.5,0.0,-1.0,0.0,0.0]
[1778912671550,63.22,78791.41,0.0,-1.0,0.0,0.0]
[1778912672557,63.22,78792.19,0.0,-1.0,0.0,0.0]
[1778912673503,63.22,78792.19,0.0,-1.0,0.0,0.0]
[1778912673557,63.22,78792.19,0.0,-1.0,0.0,0.0]
[1778912675578,63.22,78791.67,0.0,-1.0,0.0,0.0]
[1778912678354,63.22,78791.46,0.0,-1.0,0.0,0.0]
[1778912677592,63.22,78790.92,0.0,-1.0,0.0,0.0]
[1778912678560,63.22,78790.92,0.0,-1.0,0.0,0.0]
[1778912678599,63.22,78790.59,0.0,-1.0,0.0,0.0]
[1778912679606,63.22,78790.25,0.0,-1.0,0.0,0.0]
[1778912683317,63.22,78790.25,0.0,-1.0,0.0,0.0]
[1778912683339,63.22,78793.58,0.0,-1.0,0.0,0.0]
[1778912683560,63.22,78793.58,0.0,-1.0,0.0,0.0]
[1778912683634,63.22,78793.71,0.0,-1.0,0.0,0.0]
[1778912684641,63.22,78794.6,0.0,-1.0,0.0,0.0]
[1778912686252,63.22,78794.6,0.0,-1.0,0.0,0.0]
[1778912686309,63.22,78794.6,0.0,-1.0,0.0,0.0]
[1778912686353,63.22,78793.56,0.0,-1.0,0.0,0.0]
[1778912686655,63.22,78792.58,0.0,-1.0,0.0,0.0]
[1778912689676,63.22,78793.21,0.0,-1.0,0.0,0.0]
[1778912694282,63.22,78793.02,0.0,-1.0,0.0,0.0]
[1778912694307,63.22,78793.02,0.0,-1.0,0.0,0.0]
[1778912694433,63.22,78793.88,0.0,-1.0,0.0,0.0]
[1778912694712,63.22,78794.43,0.0,-1.0,0.0,0.0]
[1778912696756,63.22,78794.46,0.0,-1.0,0.0,0.0]
[1778912696809,63.22,78794.46,0.0,-1.0,0.0,0.0]
[1778912696835,63.22,78793.83,0.0,-1.0,0.0,0.0]
[1778912700425,63.22,78793.89,0.0,-1.0,0.0,0.0]
[1778912699747,63.22,78798.12,0.0,-1.0,0.0,0.0]
[1778912700558,63.22,78798.12,0.0,-1.0,0.0,0.0]
[1778912700754,63.22,78803.6,0.0,-1.0,0.0,0.0]
[1778912701761,63.22,78807.62,0.0,-1.0,0.0,0.0]
[1778912704167,63.22,78807.57,0.0,-1.0,0.0,0.0]
[1778912704308,63.22,78807.57,0.0,-1.0,0.0,0.0]
[1778912704406,63.22,78808.36,0.0,-1.0,0.0,0.0]
[1778912704782,63.22,78808.84,0.0,-1.0,0.0,0.0]
[1778912706796,63.22,78808.57,0.0,-1.0,0.0,0.0]
[1778912711831,63.22,78808.48,0.0,-1.0,0.0,0.0]
[1778912713845,63.22,78809.2,0.0,-1.0,0.0,0.0]
[1778912714556,63.22,78809.2,0.0,-1.0,0.0,0.0]
[1778912714807,63.22,78809.2,0.0,-1.0,0.0,0.0]
[1778912714852,63.22,78808.77,0.0,-1.0,0.0,0.0]
[1778912715826,63.22,78808.77,0.0,-1.0,0.0,0.0]
[1778912716057,63.22,78808.77,0.0,-1.0,0.0,0.0]
[1778912716158,63.22,78809.74,0.0,-1.0,0.0,0.0]
[1778912716866,63.22,78810.07,0.0,-1.0,0.0,0.0]
[1778912717873,63.22,78810.8,0.0,-1.0,0.0,0.0]
[1778912719887,63.22,78811.52,0.0,-1.0,0.0,0.0]
[1778912721021,63.22,78811.52,0.0,-1.0,0.0,0.0]
[1778912721058,63.22,78811.52,0.0,-1.0,0.0,0.0]
[1778912721120,63.22,78811.52,0.0,-1.0,0.0,0.0]
[1778912721688,63.22,78811.52,0.0,-1.0,0.0,0.0]
[1778912721808,63.22,78811.52,0.0,-1.0,0.0,0.0]
[1778912722908,63.22,78813.5,0.0,-1.0,0.0,0.0]
[1778912723915,63.22,78813.75,0.0,-1.0,0.0,0.0]
[1778912724922,63.22,78814.19,0.0,-1.0,0.0,0.0]
[1778912728950,63.22,78814.77,0.0,-1.0,0.0,0.0]
[1778912732978,63.22,78814.42,0.0,-1.0,0.0,0.0]
[1778912735780,63.22,78814.53,0.0,-1.0,0.0,0.0]
[1778912735807,63.22,78814.53,0.0,-1.0,0.0,0.0]
[1778912735999,63.22,78813.28,0.0,-1.0,0.0,0.0]
[1778912737006,63.22,78812.44,0.0,-1.0,0.0,0.0]
[1778912738525,63.22,78812.39,0.0,-1.0,0.0,0.0]
[1778912738559,63.22,78812.39,0.0,-1.0,0.0,0.0]
[1778912740778,63.22,78812.29,0.0,-1.0,0.0,0.0]
[1778912740807,63.22,78812.29,0.0,-1.0,0.0,0.0]
[1778912741034,63.22,78811.46,0.0,-1.0,0.0,0.0]
[1778912742041,63.22,78804.34,0.0,-1.0,0.0,0.0]
[1778912743048,63.22,78803.36,0.0,-1.0,0.0,0.0]
[1778912743774,63.22,78803.36,0.0,-1.0,0.0,0.0]
[1778912743807,63.22,78803.36,0.0,-1.0,0.0,0.0]
[1778912744055,63.22,78803.6,0.0,-1.0,0.0,0.0]
[1778912746069,63.22,78803.4,0.0,-1.0,0.0,0.0]
[1778912750097,63.22,78803.97,0.0,-1.0,0.0,0.0]
[1778912752111,63.22,78805.38,0.0,-1.0,0.0,0.0]
[1778912754127,63.22,78804.77,0.0,-1.0,0.0,0.0]
[1778912754573,63.22,78804.77,0.0,-1.0,0.0,0.0]
[1778912754808,63.22,78804.77,0.0,-1.0,0.0,0.0]
[1778912755135,63.22,78804.35,0.0,-1.0,0.0,0.0]
[1778912757313,63.22,78804.52,0.0,-1.0,0.0,0.0]
[1778912757339,63.22,78804.41,0.0,-1.0,0.0,0.0]
[1778912760775,63.22,78804.22,0.0,-1.0,0.0,0.0]
[1778912760807,63.22,78804.22,0.0,-1.0,0.0,0.0]
[1778912765204,63.22,78793.37,0.0,-1.0,0.0,0.0]
[1778912766408,63.22,78793.37,0.0,-1.0,0.0,0.0]
[1778912766565,63.22,78791.11,0.0,-1.0,0.0,0.0]
[1778912767148,63.22,78791.11,0.0,-1.0,0.0,0.0]
[1778912767311,63.22,78791.11,0.0,-1.0,0.0,0.0]
[1778912771538,63.22,78789.77,0.0,-1.0,0.0,0.0]
[1778912771560,63.22,78789.77,0.0,-1.0,0.0,0.0]
[1778912774563,63.22,78783.22,0.0,-1.0,0.0,0.0]
[1778912774807,63.22,78783.22,0.0,-1.0,0.0,0.0]
[1778912778144,63.22,78779.75,0.0,-1.0,0.0,0.0]
[1778912778309,63.22,78779.75,0.0,-1.0,0.0,0.0]
[1778912781317,63.22,78771.88,0.0,-1.0,0.0,0.0]
[1778912782804,63.22,78769.91,0.0,-1.0,0.0,0.0]
[1778912783057,63.22,78769.91,0.0,-1.0,0.0,0.0]
[1778912789184,63.22,78767.77,0.0,-1.0,0.0,0.0]
[1778912789308,63.22,78767.77,0.0,-1.0,0.0,0.0]
[1778912789326,63.22,78767.77,0.0,-1.0,0.0,0.0]
[1778912789559,63.22,78767.69,0.0,-1.0,0.0,0.0]
[1778912793401,63.22,78776.34,0.0,-1.0,0.0,0.0]
[1778912794408,63.22,78786.71,0.0,-1.0,0.0,0.0]
[1778912795415,63.22,78795.82,0.0,-1.0,0.0,0.0]
[1778912796422,63.22,78796.9,0.0,-1.0,0.0,0.0]
[1778912797429,63.22,78789.03,0.0,-1.0,0.0,0.0]
[1778912798437,63.22,78782.56,0.0,-1.0,0.0,0.0]
[1778912799299,63.22,78782.56,0.0,-1.0,0.0,0.0]
[1778912799317,63.22,78782.56,0.0,-1.0,0.0,0.0]
[1778912804478,63.22,78788.11,0.0,-1.0,0.0,0.0]
[1778912809513,63.22,78788.25,0.0,-1.0,0.0,0.0]
[1778912810217,63.22,78788.25,0.0,-1.0,0.0,0.0]
[1778912810307,63.22,78788.25,0.0,-1.0,0.0,0.0]
[1778912811290,63.22,78788.18,0.0,-1.0,0.0,0.0]
[1778912811310,63.22,78788.18,0.0,-1.0,0.0,0.0]
[1778912817569,63.22,78784.44,0.0,-1.0,0.0,0.0]
[1778912818820,63.22,78784.16,0.0,-1.0,0.0,0.0]
[1778912819058,63.22,78784.16,0.0,-1.0,0.0,0.0]
[1778912825625,63.22,78786.34,0.0,-1.0,0.0,0.0]
[1778912827403,63.22,78786.34,0.0,-1.0,0.0,0.0]
[1778912827560,63.22,78786.34,0.0,-1.0,0.0,0.0]
[1778912828463,63.22,78787.38,0.0,-1.0,0.0,0.0]
[1778912828559,63.22,78787.38,0.0,-1.0,0.0,0.0]
[1778912833682,63.22,78790.7,0.0,-1.0,0.0,0.0]
[1778912835963,63.22,78788.42,0.0,-1.0,0.0,0.0]
[1778912836065,63.22,78788.42,0.0,-1.0,0.0,0.0]
[1778912841737,63.22,78786.33,0.0,-1.0,0.0,0.0]
[1778912844758,63.22,78779.26,0.0,-1.0,0.0,0.0]
[1778912846085,63.22,78779.26,0.0,-1.0,0.0,0.0]
[1778912846308,63.22,78779.26,0.0,-1.0,0.0,0.0]
[1778912848445,63.22,78778.09,0.0,-1.0,0.0,0.0]
[1778912848559,63.22,78778.09,0.0,-1.0,0.0,0.0]
[1778912852405,63.22,78776.18,0.0,-1.0,0.0,0.0]
[1778912852560,63.22,78776.18,0.0,-1.0,0.0,0.0]
[1778912857849,63.22,78775.22,0.0,-1.0,0.0,0.0]
[1778912859240,63.22,78775.22,0.0,-1.0,0.0,0.0]
[1778912859309,63.22,78775.22,0.0,-1.0,0.0,0.0]
[1778912860650,63.22,78775.59,0.0,-1.0,0.0,0.0]
[1778912860809,63.22,78775.59,0.0,-1.0,0.0,0.0]
[1778912865905,63.22,78777.48,0.0,-1.0,0.0,0.0]
[1778912870940,63.22,78777.99,0.0,-1.0,0.0,0.0]
[1778912875010,63.22,78777.92,0.0,-1.0,0.0,0.0]
[1778912875067,63.22,78777.92,0.0,-1.0,0.0,0.0]
[1778912881010,63.22,78777.18,0.0,-1.0,0.0,0.0]
[1778912883644,63.22,78777.07,0.0,-1.0,0.0,0.0]
[1778912883809,63.22,78775.99,0.0,-1.0,0.0,0.0]
[1778912885735,63.22,78775.32,0.0,-1.0,0.0,0.0]
[1778912885808,63.22,78775.32,0.0,-1.0,0.0,0.0]
[1778912891080,63.22,78775.64,0.0,-1.0,0.0,0.0]
[1778912893400,63.22,78775.39,0.0,-1.0,0.0,0.0]
[1778912893560,63.22,78775.39,0.0,-1.0,0.0,0.0]
[1778912899136,63.22,78772.79,0.0,-1.0,0.0,0.0]
[1778912904171,63.22,78770.02,0.0,-1.0,0.0,0.0]
[1778912905868,63.22,78772.41,0.0,-1.0,0.0,0.0]
[1778912906057,63.22,78772.41,0.0,-1.0,0.0,0.0]
[1778912906971,63.22,78773.64,0.0,-1.0,0.0,0.0]
[1778912907059,63.22,78773.64,0.0,-1.0,0.0,0.0]
[1778912911240,63.22,78772.68,0.0,-1.0,0.0,0.0]
[1778912911308,63.22,78772.68,0.0,-1.0,0.0,0.0]
[1778912914329,63.22,78769.94,0.0,-1.0,0.0,0.0]
[1778912914558,63.22,78769.94,0.0,-1.0,0.0,0.0]
[1778912920670,63.22,78769.11,0.0,-1.0,0.0,0.0]
[1778912920808,63.22,78769.11,0.0,-1.0,0.0,0.0]
[1778912927332,63.22,78769.35,0.0,-1.0,0.0,0.0]
[1778912929271,63.22,78769.38,0.0,-1.0,0.0,0.0]
[1778912929311,63.22,78769.38,0.0,-1.0,0.0,0.0]
[1778912930515,63.22,78769.34,0.0,-1.0,0.0,0.0]
[1778912930561,63.22,78769.34,0.0,-1.0,0.0,0.0]
[1778912935388,63.22,78784.61,0.0,-1.0,0.0,0.0]
[1778912936395,63.22,78791.48,0.0,-1.0,0.0,0.0]
[1778912938654,63.22,78787.12,0.0,-1.0,0.0,0.0]
[1778912938910,63.22,78786.57,0.0,-1.0,0.0,0.0]
[1778912941105,63.22,78784.04,0.0,-1.0,0.0,0.0]
[1778912941309,63.22,78784.04,0.0,-1.0,0.0,0.0]
[1778912945530,63.22,78783.96,0.0,-1.0,0.0,0.0]
[1778912945558,63.22,78783.96,0.0,-1.0,0.0,0.0]
[1778912947472,63.22,78797.12,0.0,-1.0,0.0,0.0]
[1778912949462,63.22,78798.88,0.0,-1.0,0.0,0.0]
[1778912949561,63.22,78798.88,0.0,-1.0,0.0,0.0]
[1778912951414,63.22,78798.44,0.0,-1.0,0.0,0.0]
[1778912951560,63.22,78798.44,0.0,-1.0,0.0,0.0]
[1778912960563,63.22,78796.71,0.0,-1.0,0.0,0.0]
[1778912964361,63.22,78797.34,0.0,-1.0,0.0,0.0]
[1778912964560,63.22,78797.34,0.0,-1.0,0.0,0.0]
[1778912966134,63.22,78797.93,0.0,-1.0,0.0,0.0]
[1778912966309,63.22,78797.93,0.0,-1.0,0.0,0.0]
[1778912972650,63.22,78792.78,0.0,-1.0,0.0,0.0]
[1778912975467,63.22,78792.82,0.0,-1.0,0.0,0.0]
[1778912975559,63.22,78792.82,0.0,-1.0,0.0,0.0]
[1778912980705,63.22,78794.05,0.0,-1.0,0.0,0.0]
[1778912981525,63.22,78794.05,0.0,-1.0,0.0,0.0]
[1778912981559,63.22,78794.05,0.0,-1.0,0.0,0.0]
[1778912983710,63.22,78793.34,0.0,-1.0,0.0,0.0]
[1778912983807,63.22,78794.07,0.0,-1.0,0.0,0.0]
[1778912988371,63.22,78793.82,0.0,-1.0,0.0,0.0]
[1778912988559,63.22,78793.82,0.0,-1.0,0.0,0.0]
[1778912990513,63.22,78792.81,0.0,-1.0,0.0,0.0]
[1778912990559,63.22,78792.81,0.0,-1.0,0.0,0.0]
[1778912995729,63.22,78793.57,0.0,-1.0,0.0,0.0]
[1778912995807,63.22,78794.04,0.0,-1.0,0.0,0.0]
[1778913000845,63.22,78792.76,0.0,-1.0,0.0,0.0]
[1778913005483,63.22,78791.58,0.0,-1.0,0.0,0.0]
[1778913005560,63.22,78791.58,0.0,-1.0,0.0,0.0]
[1778913008430,63.22,78781.82,0.0,-1.0,0.0,0.0]
[1778913008561,63.22,78781.82,0.0,-1.0,0.0,0.0]
[1778913012875,63.22,78782.81,0.0,-1.0,0.0,0.0]
[1778913013056,63.22,78782.81,0.0,-1.0,0.0,0.0]
[1778913015950,63.22,78792.57,0.0,-1.0,0.0,0.0]
[1778913018809,63.22,78792.6,0.0,-1.0,0.0,0.0]
[1778913019059,63.22,78792.6,0.0,-1.0,0.0,0.0]
[1778913024555,63.22,78792.67,0.0,-1.0,0.0,0.0]
[1778913025059,63.22,78793.62,0.0,-1.0,0.0,0.0]
[1778913027362,63.22,78800.79,0.0,-1.0,0.0,0.0]
[1778913027559,63.22,78800.79,0.0,-1.0,0.0,0.0]
[1778913034082,63.22,78801.12,0.0,-1.0,0.0,0.0]
[1778913039117,63.22,78801.36,0.0,-1.0,0.0,0.0]
[1778913041173,63.22,78801.35,0.0,-1.0,0.0,0.0]
[1778913041308,63.22,78801.35,0.0,-1.0,0.0,0.0]
[1778913047174,63.22,78802.81,0.0,-1.0,0.0,0.0]
[1778913052208,63.22,78807.54,0.0,-1.0,0.0,0.0]
[1778913054662,63.22,78807.88,0.0,-1.0,0.0,0.0]
[1778913054766,63.22,78807.88,0.0,-1.0,0.0,0.0]
[1778913055078,63.22,78807.83,0.0,-1.0,0.0,0.0]
[1778913060264,63.22,78806.74,0.0,-1.0,0.0,0.0]
[1778913064292,63.22,78815.27,0.0,-1.0,0.0,0.0]
[1778913066020,63.22,78818.06,0.0,-1.0,0.0,0.0]
[1778913066060,63.22,78818.06,0.0,-1.0,0.0,0.0]
[1778913066959,63.22,78818.8,0.0,-1.0,0.0,0.0]
[1778913067058,63.22,78818.8,0.0,-1.0,0.0,0.0]
[1778913071664,63.22,78825.76,0.0,-1.0,0.0,0.0]
[1778913071809,63.22,78825.76,0.0,-1.0,0.0,0.0]
[1778913072932,63.22,78832.39,0.0,-1.0,0.0,0.0]
[1778913073059,63.22,78832.39,0.0,-1.0,0.0,0.0]
[1778913078559,63.22,78834.69,0.0,-1.0,0.0,0.0]
[1778913078807,63.22,78834.69,0.0,-1.0,0.0,0.0]
[1778913079242,63.22,78834.69,0.0,-1.0,0.0,0.0]
[1778913079308,63.22,78834.69,0.0,-1.0,0.0,0.0]
[1778913082418,63.22,78827.43,0.0,-1.0,0.0,0.0]
[1778913084137,63.22,78827.14,0.0,-1.0,0.0,0.0]
[1778913084310,63.22,78827.14,0.0,-1.0,0.0,0.0]
[1778913085193,63.22,78827.07,0.0,-1.0,0.0,0.0]
[1778913085308,63.22,78827.07,0.0,-1.0,0.0,0.0]
[1778913090474,63.22,78826.59,0.0,-1.0,0.0,0.0]
[1778913094503,63.22,78819.16,0.0,-1.0,0.0,0.0]
[1778913095819,63.22,78819.16,0.0,-1.0,0.0,0.0]
[1778913096058,63.22,78817.76,0.0,-1.0,0.0,0.0]
[1778913097266,63.22,78818.9,0.0,-1.0,0.0,0.0]
[1778913097309,63.22,78818.9,0.0,-1.0,0.0,0.0]
[1778913102741,63.22,78815.04,0.0,-1.0,0.0,0.0]
[1778913102809,63.22,78815.04,0.0,-1.0,0.0,0.0]
[1778913103597,63.22,78814.51,0.0,-1.0,0.0,0.0]
[1778913103808,63.22,78814.51,0.0,-1.0,0.0,0.0]
[1778913109608,63.22,78814.56,0.0,-1.0,0.0,0.0]
[1778913112944,63.22,78811.24,0.0,-1.0,0.0,0.0]
[1778913113061,63.22,78811.24,0.0,-1.0,0.0,0.0]
[1778913113822,63.22,78811.24,0.0,-1.0,0.0,0.0]
[1778913114058,63.22,78811.46,0.0,-1.0,0.0,0.0]
[1778913119678,63.22,78811.58,0.0,-1.0,0.0,0.0]
[1778913125384,63.22,78811.62,0.0,-1.0,0.0,0.0]
[1778913125559,63.22,78811.62,0.0,-1.0,0.0,0.0]
[1778913126204,63.22,78812.61,0.0,-1.0,0.0,0.0]
[1778913126309,63.22,78812.61,0.0,-1.0,0.0,0.0]
[1778913131762,63.22,78813.39,0.0,-1.0,0.0,0.0]
[1778913132731,63.22,78813.39,0.0,-1.0,0.0,0.0]
[1778913132809,63.22,78813.39,0.0,-1.0,0.0,0.0]
[1778913133369,63.22,78813.19,0.0,-1.0,0.0,0.0]
[1778913133559,63.22,78813.19,0.0,-1.0,0.0,0.0]
[1778913138811,63.22,78814.53,0.0,-1.0,0.0,0.0]
[1778913143846,63.22,78813.8,0.0,-1.0,0.0,0.0]
[1778913146867,63.22,78823.14,0.0,-1.0,0.0,0.0]
[1778913147444,63.22,78823.14,0.0,-1.0,0.0,0.0]
[1778913147562,63.22,78823.14,0.0,-1.0,0.0,0.0]
[1778913148390,63.22,78823.43,0.0,-1.0,0.0,0.0]
[1778913148561,63.22,78823.43,0.0,-1.0,0.0,0.0]
[1778913152844,63.22,78825.38,0.0,-1.0,0.0,0.0]
[1778913153059,63.22,78826.86,0.0,-1.0,0.0,0.0]
[1778913153263,63.22,78826.86,0.0,-1.0,0.0,0.0]
[1778913153309,63.22,78826.86,0.0,-1.0,0.0,0.0]
[1778913157426,63.22,78825.87,0.0,-1.0,0.0,0.0]
[1778913157559,63.22,78825.87,0.0,-1.0,0.0,0.0]
[1778913157665,63.22,78825.87,0.0,-1.0,0.0,0.0]
[1778913157807,63.22,78825.87,0.0,-1.0,0.0,0.0]
[1778913163991,63.22,78830.54,0.0,-1.0,0.0,0.0]
[1778913167515,63.22,78833.19,0.0,-1.0,0.0,0.0]
[1778913167560,63.22,78833.19,0.0,-1.0,0.0,0.0]
[1778913168234,63.22,78833.86,0.0,-1.0,0.0,0.0]
[1778913168313,63.22,78833.86,0.0,-1.0,0.0,0.0]
[1778913173640,63.22,78836.01,0.0,-1.0,0.0,0.0]
[1778913173808,63.22,78836.01,0.0,-1.0,0.0,0.0]
[1778913175018,63.22,78837.2,0.0,-1.0,0.0,0.0]
[1778913175058,63.22,78837.2,0.0,-1.0,0.0,0.0]
[1778913180111,63.22,78835.68,0.0,-1.0,0.0,0.0]
[1778913181734,63.22,78835.68,0.0,-1.0,0.0,0.0]
[1778913181809,63.22,78835.68,0.0,-1.0,0.0,0.0]
[1778913182467,63.22,78835.51,0.0,-1.0,0.0,0.0]
[1778913182559,63.22,78835.51,0.0,-1.0,0.0,0.0]
[1778913187784,63.22,78837.42,0.0,-1.0,0.0,0.0]
[1778913187817,63.22,78837.42,0.0,-1.0,0.0,0.0]
[1778913188599,63.22,78837.01,0.0,-1.0,0.0,0.0]
[1778913188811,63.22,78837.01,0.0,-1.0,0.0,0.0]
[1778913195216,63.22,78837.09,0.0,-1.0,0.0,0.0]
[1778913198181,63.22,78839.35,0.0,-1.0,0.0,0.0]
[1778913198310,63.22,78839.35,0.0,-1.0,0.0,0.0]
[1778913199005,63.22,78840.62,0.0,-1.0,0.0,0.0]
[1778913199058,63.22,78840.62,0.0,-1.0,0.0,0.0]
[1778913204279,63.22,78840.08,0.0,-1.0,0.0,0.0]
[1778913214349,63.22,78840.08,0.0,-1.0,0.0,0.0]
[1778913215423,63.22,78840.08,0.0,-1.0,0.0,0.0]
[1778913215558,63.22,78840.08,0.0,-1.0,0.0,0.0]
[1778913216148,63.22,78840.08,0.0,-1.0,0.0,0.0]
[1778913216310,63.22,78840.08,0.0,-1.0,0.0,0.0]
[1778913220961,63.22,78839.69,0.0,-1.0,0.0,0.0]
[1778913221059,63.22,78841.07,0.0,-1.0,0.0,0.0]
[1778913221469,63.22,78841.07,0.0,-1.0,0.0,0.0]
[1778913221560,63.22,78841.07,0.0,-1.0,0.0,0.0]
[1778913226739,63.22,78844.83,0.0,-1.0,0.0,0.0]
[1778913226809,63.22,78844.83,0.0,-1.0,0.0,0.0]
[1778913227210,63.22,78845.6,0.0,-1.0,0.0,0.0]
[1778913227308,63.22,78845.6,0.0,-1.0,0.0,0.0]
[1778913232475,63.22,78850.4,0.0,-1.0,0.0,0.0]
[1778913234467,63.22,78850.8,0.0,-1.0,0.0,0.0]
[1778913234560,63.22,78850.8,0.0,-1.0,0.0,0.0]
[1778913235435,63.22,78850.47,0.0,-1.0,0.0,0.0]
[1778913235560,63.22,78850.47,0.0,-1.0,0.0,0.0]
[1778913243552,63.22,78851.01,0.0,-1.0,0.0,0.0]
[1778913248587,63.22,78852.54,0.0,-1.0,0.0,0.0]
[1778913249805,63.22,78852.54,0.0,-1.0,0.0,0.0]
[1778913250058,63.22,78852.54,0.0,-1.0,0.0,0.0]
[1778913250918,63.22,78852.54,0.0,-1.0,0.0,0.0]
[1778913251061,63.22,78852.54,0.0,-1.0,0.0,0.0]
[1778913256432,63.22,78854.66,0.0,-1.0,0.0,0.0]
[1778913256559,63.22,78854.66,0.0,-1.0,0.0,0.0]
[1778913257295,63.22,78853.74,0.0,-1.0,0.0,0.0]
[1778913257309,63.22,78853.74,0.0,-1.0,0.0,0.0]
[1778913262686,63.22,78853.96,0.0,-1.0,0.0,0.0]
[1778913264748,63.22,78854.35,0.0,-1.0,0.0,0.0]
[1778913264810,63.22,78854.35,0.0,-1.0,0.0,0.0]
[1778913271043,63.22,78851.31,0.0,-1.0,0.0,0.0]
[1778913271061,63.22,78848.48,0.0,-1.0,0.0,0.0]
[1778913272432,63.22,78848.21,0.0,-1.0,0.0,0.0]
[1778913272561,63.22,78848.21,0.0,-1.0,0.0,0.0]
[1778913276592,63.22,78844.09,0.0,-1.0,0.0,0.0]
[1778913276810,63.22,78844.09,0.0,-1.0,0.0,0.0]
[1778913282826,63.22,78843.88,0.0,-1.0,0.0,0.0]
[1778913284152,63.22,78843.91,0.0,-1.0,0.0,0.0]
[1778913284309,63.22,78843.91,0.0,-1.0,0.0,0.0]
[1778913289681,63.22,78838.51,0.0,-1.0,0.0,0.0]
[1778913289808,63.22,78838.51,0.0,-1.0,0.0,0.0]
[1778913290298,63.22,78839.85,0.0,-1.0,0.0,0.0]
[1778913290308,63.22,78839.85,0.0,-1.0,0.0,0.0]
[1778913293023,63.22,78836.94,0.0,-1.0,0.0,0.0]
[1778913293057,63.22,78836.94,0.0,-1.0,0.0,0.0]
[1778913297352,63.22,78837.86,0.0,-1.0,0.0,0.0]
[1778913297557,63.22,78837.86,0.0,-1.0,0.0,0.0]
[1778913300225,63.22,78840.68,0.0,-1.0,0.0,0.0]
[1778913300308,63.22,78840.68,0.0,-1.0,0.0,0.0]
[1778913301640,63.22,78842.76,0.0,-1.0,0.0,0.0]
[1778913301809,63.22,78842.76,0.0,-1.0,0.0,0.0]
[1778913305977,63.22,78843.33,0.0,-1.0,0.0,0.0]
[1778913306058,63.22,78843.33,0.0,-1.0,0.0,0.0]
[1778913307053,63.22,78847.04,0.0,-1.0,0.0,0.0]
[1778913307059,63.22,78847.04,0.0,-1.0,0.0,0.0]
[1778913317064,63.22,78849.02,0.0,-1.0,0.0,0.0]
[1778913318556,63.22,78849.02,0.0,-1.0,0.0,0.0]
[1778913318808,63.22,78849.02,0.0,-1.0,0.0,0.0]
[1778913319078,63.22,78849.39,0.0,-1.0,0.0,0.0]
[1778913319803,63.22,78849.39,0.0,-1.0,0.0,0.0]
[1778913320063,63.22,78849.39,0.0,-1.0,0.0,0.0]
[1778913320085,63.22,78848.94,0.0,-1.0,0.0,0.0]
[1778913322104,63.22,78848.55,0.0,-1.0,0.0,0.0]
[1778913325125,63.22,78848.91,0.0,-1.0,0.0,0.0]
[1778913331024,63.22,78848.91,0.0,-1.0,0.0,0.0]
[1778913331059,63.22,78848.91,0.0,-1.0,0.0,0.0]
[1778913331056,63.22,78848.91,0.0,-1.0,0.0,0.0]
[1778913331133,63.22,78848.91,0.0,-1.0,0.0,0.0]
[1778913331308,63.22,78848.91,0.0,-1.0,0.0,0.0]
[1778913331410,63.22,78848.97,0.0,-1.0,0.0,0.0]
[1778913338216,63.22,78848.63,0.0,-1.0,0.0,0.0]
[1778913342244,63.22,78849.03,0.0,-1.0,0.0,0.0]
[1778913344595,63.22,78849.06,0.0,-1.0,0.0,0.0]
[1778913344808,63.22,78849.06,0.0,-1.0,0.0,0.0]
[1778913344891,63.22,78850.34,0.0,-1.0,0.0,0.0]
[1778913346230,63.22,78850.25,0.0,-1.0,0.0,0.0]
[1778913346307,63.22,78850.25,0.0,-1.0,0.0,0.0]
[1778913346331,63.22,78849.67,0.0,-1.0,0.0,0.0]
[1778913348286,63.22,78849.33,0.0,-1.0,0.0,0.0]
[1778913349293,63.22,78848.07,0.0,-1.0,0.0,0.0]
[1778913350756,63.22,78848.07,0.0,-1.0,0.0,0.0]
[1778913350808,63.22,78848.07,0.0,-1.0,0.0,0.0]
[1778913350857,63.22,78845.93,0.0,-1.0,0.0,0.0]
[1778913351774,63.22,78845.93,0.0,-1.0,0.0,0.0]
[1778913351807,63.22,78845.93,0.0,-1.0,0.0,0.0]
[1778913351814,63.22,78844.72,0.0,-1.0,0.0,0.0]
[1778913353321,63.22,78845.99,0.0,-1.0,0.0,0.0]
[1778913354328,63.22,78845.04,0.0,-1.0,0.0,0.0]
[1778913355335,63.22,78845.42,0.0,-1.0,0.0,0.0]
[1778913356342,63.22,78845.07,0.0,-1.0,0.0,0.0]
[1778913361275,63.22,78845.07,0.0,-1.0,0.0,0.0]
[1778913361308,63.22,78845.07,0.0,-1.0,0.0,0.0]
[1778913361559,63.22,78845.07,0.0,-1.0,0.0,0.0]
[1778913362928,63.22,78845.07,0.0,-1.0,0.0,0.0]
[1778913363059,63.22,78845.07,0.0,-1.0,0.0,0.0]
[1778913363391,63.22,78844.49,0.0,-1.0,0.0,0.0]
[1778913366951,63.22,78844.49,0.0,-1.0,0.0,0.0]
[1778913367058,63.22,78844.49,0.0,-1.0,0.0,0.0]
[1778913367126,63.22,78844.71,0.0,-1.0,0.0,0.0]
[1778913367419,63.22,78843.05,0.0,-1.0,0.0,0.0]
[1778913368707,63.22,78843.05,0.0,-1.0,0.0,0.0]
[1778913368808,63.22,78843.05,0.0,-1.0,0.0,0.0]
[1778913368907,63.22,78840.17,0.0,-1.0,0.0,0.0]
[1778913369433,63.22,78839.96,0.0,-1.0,0.0,0.0]
[1778913375476,63.22,78839.28,0.0,-1.0,0.0,0.0]
[1778913376482,63.22,78838.89,0.0,-1.0,0.0,0.0]
[1778913378011,63.22,78838.89,0.0,-1.0,0.0,0.0]
[1778913378057,63.22,78838.89,0.0,-1.0,0.0,0.0]
[1778913379059,63.22,78838.97,0.0,-1.0,0.0,0.0]
[1778913378498,63.22,78840.95,0.0,-1.0,0.0,0.0]
[1778913379503,63.22,78841.21,0.0,-1.0,0.0,0.0]
[1778913384065,63.22,78841.44,0.0,-1.0,0.0,0.0]
[1778913384308,63.22,78842.88,0.0,-1.0,0.0,0.0]
[1778913389573,63.22,78844.1,0.0,-1.0,0.0,0.0]
[1778913393193,63.22,78843.04,0.0,-1.0,0.0,0.0]
[1778913393308,63.22,78843.04,0.0,-1.0,0.0,0.0]
[1778913394932,63.22,78843.04,0.0,-1.0,0.0,0.0]
[1778913395059,63.22,78843.04,0.0,-1.0,0.0,0.0]
[1778913400650,63.22,78843.08,0.0,-1.0,0.0,0.0]
[1778913402526,63.22,78843.85,0.0,-1.0,0.0,0.0]
[1778913402562,63.22,78843.85,0.0,-1.0,0.0,0.0]
[1778913407110,63.22,78843.65,0.0,-1.0,0.0,0.0]
[1778913407308,63.22,78843.56,0.0,-1.0,0.0,0.0]
[1778913407393,63.22,78843.56,0.0,-1.0,0.0,0.0]
[1778913407562,63.22,78843.56,0.0,-1.0,0.0,0.0]
[1778913412734,63.22,78843.89,0.0,-1.0,0.0,0.0]
[1778913418777,63.22,78843.49,0.0,-1.0,0.0,0.0]
[1778913421260,63.22,78844.76,0.0,-1.0,0.0,0.0]
[1778913421308,63.22,78844.76,0.0,-1.0,0.0,0.0]
[1778913426621,63.22,78843.95,0.0,-1.0,0.0,0.0]
[1778913426807,63.22,78843.95,0.0,-1.0,0.0,0.0]
[1778913427293,63.22,78844.49,0.0,-1.0,0.0,0.0]
[1778913427309,63.22,78844.49,0.0,-1.0,0.0,0.0]
[1778913432507,63.22,78843.93,0.0,-1.0,0.0,0.0]
[1778913432561,63.22,78843.93,0.0,-1.0,0.0,0.0]
[1778913435895,63.22,78860.66,0.0,-1.0,0.0,0.0]
[1778913436924,63.22,78860.66,0.0,-1.0,0.0,0.0]
[1778913437059,63.22,78860.66,0.0,-1.0,0.0,0.0]
[1778913437161,63.22,78863.97,0.0,-1.0,0.0,0.0]
[1778913439039,63.22,78863.86,0.0,-1.0,0.0,0.0]
[1778913439060,63.22,78863.86,0.0,-1.0,0.0,0.0]
[1778913442442,63.22,78863.68,0.0,-1.0,0.0,0.0]
[1778913442559,63.22,78863.68,0.0,-1.0,0.0,0.0]
[1778913447979,63.22,78861.64,0.0,-1.0,0.0,0.0]
[1778913450043,63.22,78855.97,0.0,-1.0,0.0,0.0]
[1778913450062,63.22,78855.97,0.0,-1.0,0.0,0.0]
[1778913453030,63.22,78855.36,0.0,-1.0,0.0,0.0]
[1778913453062,63.22,78855.36,0.0,-1.0,0.0,0.0]
[1778913465100,63.22,78856.11,0.0,-1.0,0.0,0.0]
[1778913466155,63.22,78856.11,0.0,-1.0,0.0,0.0]
[1778913466308,63.22,78855.55,0.0,-1.0,0.0,0.0]
[1778913472141,63.22,78854.96,0.0,-1.0,0.0,0.0]
[1778913475354,63.22,78856.44,0.0,-1.0,0.0,0.0]
[1778913475558,63.22,78856.44,0.0,-1.0,0.0,0.0]
[1778913477988,63.22,78856.85,0.0,-1.0,0.0,0.0]
[1778913478015,63.22,78856.85,0.0,-1.0,0.0,0.0]
[1778913483226,63.22,78855.17,0.0,-1.0,0.0,0.0]
[1778913490107,63.22,78854.93,0.0,-1.0,0.0,0.0]
[1778913490307,63.22,78854.97,0.0,-1.0,0.0,0.0]
[1778913496317,63.22,78854.86,0.0,-1.0,0.0,0.0]
[1778913498136,63.22,78854.86,0.0,-1.0,0.0,0.0]
[1778913498307,63.22,78854.86,0.0,-1.0,0.0,0.0]
[1778913499758,63.22,78854.86,0.0,-1.0,0.0,0.0]
[1778913499810,63.22,78854.86,0.0,-1.0,0.0,0.0]
[1778913505386,63.22,78854.96,0.0,-1.0,0.0,0.0]
[1778913511142,63.22,78855.31,0.0,-1.0,0.0,0.0]
[1778913511308,63.22,78855.31,0.0,-1.0,0.0,0.0]
[1778913516561,63.22,78855.46,0.0,-1.0,0.0,0.0]
[1778913516807,63.22,78855.46,0.0,-1.0,0.0,0.0]
[1778913517860,63.22,78855.41,0.0,-1.0,0.0,0.0]
[1778913518057,63.22,78855.41,0.0,-1.0,0.0,0.0]
[1778913521098,63.22,78848.85,0.0,-1.0,0.0,0.0]
[1778913521308,63.22,78846.55,0.0,-1.0,0.0,0.0]
[1778913521547,63.22,78846.55,0.0,-1.0,0.0,0.0]
[1778913521559,63.22,78846.55,0.0,-1.0,0.0,0.0]
[1778913527540,63.22,78846.21,0.0,-1.0,0.0,0.0]
[1778913531633,63.22,78847.3,0.0,-1.0,0.0,0.0]
[1778913531809,63.22,78847.3,0.0,-1.0,0.0,0.0]
[1778913541638,63.22,78846.71,0.0,-1.0,0.0,0.0]
[1778913543059,63.22,78846.71,0.0,-1.0,0.0,0.0]
[1778913545666,63.22,78839.0,0.0,-1.0,0.0,0.0]
[1778913546371,63.22,78839.0,0.0,-1.0,0.0,0.0]
[1778913546561,63.22,78839.0,0.0,-1.0,0.0,0.0]
[1778913551710,63.22,78834.61,0.0,-1.0,0.0,0.0]
[1778913557752,63.22,78830.19,0.0,-1.0,0.0,0.0]
[1778913558636,63.22,78830.19,0.0,-1.0,0.0,0.0]
[1778913558808,63.22,78830.19,0.0,-1.0,0.0,0.0]
[1778913558909,63.22,78821.57,0.0,-1.0,0.0,0.0]
[1778913559767,63.22,78819.69,0.0,-1.0,0.0,0.0]
[1778913564802,63.22,78819.46,0.0,-1.0,0.0,0.0]
[1778913569837,63.22,78819.59,0.0,-1.0,0.0,0.0]
[1778913574872,63.22,78818.68,0.0,-1.0,0.0,0.0]
[1778913576907,63.22,78818.68,0.0,-1.0,0.0,0.0]
[1778913577058,63.22,78818.68,0.0,-1.0,0.0,0.0]
[1778913579907,63.22,78809.32,0.0,-1.0,0.0,0.0]
[1778913583137,63.22,78810.0,0.0,-1.0,0.0,0.0]
[1778913583308,63.22,78810.0,0.0,-1.0,0.0,0.0]
[1778913588493,63.22,78808.45,0.0,-1.0,0.0,0.0]
[1778913589063,63.22,78808.45,0.0,-1.0,0.0,0.0]
[1778913592854,63.22,78803.96,0.0,-1.0,0.0,0.0]
[1778913593059,63.22,78803.96,0.0,-1.0,0.0,0.0]
[1778913594028,63.22,78794.99,0.0,-1.0,0.0,0.0]
[1778913595345,63.22,78794.99,0.0,-1.0,0.0,0.0]
[1778913595035,63.22,78795.28,0.0,-1.0,0.0,0.0]
[1778913595565,63.22,78795.28,0.0,-1.0,0.0,0.0]
[1778913600070,63.22,78787.77,0.0,-1.0,0.0,0.0]
[1778913602736,63.22,78786.36,0.0,-1.0,0.0,0.0]
[1778913602810,63.22,78786.36,0.0,-1.0,0.0,0.0]
[1778913603904,63.22,78786.75,0.0,-1.0,0.0,0.0]
[1778913604058,63.22,78786.75,0.0,-1.0,0.0,0.0]
[1778913606114,63.22,78774.99,0.0,-1.0,0.0,0.0]
[1778913608130,63.22,78771.7,0.0,-1.0,0.0,0.0]
[1778913610144,63.22,78781.72,0.0,-1.0,0.0,0.0]
[1778913611037,63.22,78781.72,0.0,-1.0,0.0,0.0]
[1778913611063,63.22,78781.72,0.0,-1.0,0.0,0.0]
[1778913612040,63.22,78784.35,0.0,-1.0,0.0,0.0]
[1778913612057,63.22,78784.35,0.0,-1.0,0.0,0.0]
[1778913617193,63.22,78786.01,0.0,-1.0,0.0,0.0]
[1778913620214,63.22,78792.17,0.0,-1.0,0.0,0.0]
[1778913621628,63.22,78790.17,0.0,-1.0,0.0,0.0]
[1778913621810,63.22,78790.17,0.0,-1.0,0.0,0.0]
[1778913622617,63.22,78791.74,0.0,-1.0,0.0,0.0]
[1778913622808,63.22,78791.74,0.0,-1.0,0.0,0.0]
[1778913628270,63.22,78791.71,0.0,-1.0,0.0,0.0]
[1778913631292,63.22,78799.09,0.0,-1.0,0.0,0.0]
[1778913633446,63.22,78799.6,0.0,-1.0,0.0,0.0]
[1778913633563,63.22,78799.6,0.0,-1.0,0.0,0.0]
[1778913634336,63.22,78799.6,0.0,-1.0,0.0,0.0]
[1778913634559,63.22,78800.88,0.0,-1.0,0.0,0.0]
[1778913638643,63.22,78799.37,0.0,-1.0,0.0,0.0]
[1778913638807,63.22,78799.37,0.0,-1.0,0.0,0.0]
[1778913639106,63.22,78799.37,0.0,-1.0,0.0,0.0]
[1778913639308,63.22,78799.37,0.0,-1.0,0.0,0.0]
[1778913644383,63.22,78796.6,0.0,-1.0,0.0,0.0]
[1778913647042,63.22,78791.03,0.0,-1.0,0.0,0.0]
[1778913647059,63.22,78791.03,0.0,-1.0,0.0,0.0]
[1778913649418,63.22,78777.2,0.0,-1.0,0.0,0.0]
[1778913651625,63.22,78776.62,0.0,-1.0,0.0,0.0]
[1778913651808,63.22,78776.62,0.0,-1.0,0.0,0.0]
[1778913657475,63.22,78777.89,0.0,-1.0,0.0,0.0]
[1778913661153,63.22,78779.34,0.0,-1.0,0.0,0.0]
[1778913661308,63.22,78779.34,0.0,-1.0,0.0,0.0]
[1778913661814,63.22,78779.86,0.0,-1.0,0.0,0.0]
[1778913662058,63.22,78779.86,0.0,-1.0,0.0,0.0]
[1778913664524,63.22,78767.84,0.0,-1.0,0.0,0.0]
[1778913665531,63.22,78756.56,0.0,-1.0,0.0,0.0]
[1778913667546,63.22,78750.71,0.0,-1.0,0.0,0.0]
[1778913669348,63.22,78750.71,0.0,-1.0,0.0,0.0]
[1778913669560,63.22,78751.33,0.0,-1.0,0.0,0.0]
[1778913671574,63.22,78762.1,0.0,-1.0,0.0,0.0]
[1778913673394,63.22,78762.1,0.0,-1.0,0.0,0.0]
[1778913673560,63.22,78764.79,0.0,-1.0,0.0,0.0]
[1778913673588,63.22,78761.08,0.0,-1.0,0.0,0.0]
[1778913675602,63.22,78753.84,0.0,-1.0,0.0,0.0]
[1778913676742,63.22,78753.84,0.0,-1.0,0.0,0.0]
[1778913676809,63.22,78753.84,0.0,-1.0,0.0,0.0]
[1778913677133,63.22,78753.84,0.0,-1.0,0.0,0.0]
[1778913677307,63.22,78753.84,0.0,-1.0,0.0,0.0]
[1778913677362,63.22,78753.57,0.0,-1.0,0.0,0.0]
[1778913682446,63.22,78756.5,0.0,-1.0,0.0,0.0]
[1778913682570,63.22,78759.34,0.0,-1.0,0.0,0.0]
[1778913684326,63.22,78762.08,0.0,-1.0,0.0,0.0]
[1778913684559,63.22,78766.53,0.0,-1.0,0.0,0.0]
[1778913688592,63.22,78765.13,0.0,-1.0,0.0,0.0]
[1778913688808,63.22,78765.13,0.0,-1.0,0.0,0.0]
[1778913689269,63.22,78765.13,0.0,-1.0,0.0,0.0]
[1778913689307,63.22,78765.13,0.0,-1.0,0.0,0.0]
[1778913691295,63.22,78766.1,0.0,-1.0,0.0,0.0]
[1778913691318,63.22,78766.1,0.0,-1.0,0.0,0.0]
[1778913696755,63.22,78763.46,0.0,-1.0,0.0,0.0]
[1778913698342,63.22,78763.46,0.0,-1.0,0.0,0.0]
[1778913698560,63.22,78757.03,0.0,-1.0,0.0,0.0]
[1778913700782,63.22,78749.79,0.0,-1.0,0.0,0.0]
[1778913702629,63.22,78749.88,0.0,-1.0,0.0,0.0]
[1778913702808,63.22,78749.88,0.0,-1.0,0.0,0.0]
[1778913703111,63.22,78749.88,0.0,-1.0,0.0,0.0]
[1778913703307,63.22,78749.88,0.0,-1.0,0.0,0.0]
[1778913706998,63.22,78744.52,0.0,-1.0,0.0,0.0]
[1778913707057,63.22,78744.52,0.0,-1.0,0.0,0.0]
[1778913707416,63.22,78744.52,0.0,-1.0,0.0,0.0]
[1778913707561,63.22,78744.84,0.0,-1.0,0.0,0.0]
[1778913710852,63.22,78731.84,0.0,-1.0,0.0,0.0]
[1778913712679,63.22,78736.97,0.0,-1.0,0.0,0.0]
[1778913712809,63.22,78736.97,0.0,-1.0,0.0,0.0]
[1778913713183,63.22,78736.97,0.0,-1.0,0.0,0.0]
[1778913713308,63.22,78736.97,0.0,-1.0,0.0,0.0]
[1778913717349,63.22,78738.26,0.0,-1.0,0.0,0.0]
[1778913717562,63.22,78737.85,0.0,-1.0,0.0,0.0]
[1778913721482,63.22,78737.74,0.0,-1.0,0.0,0.0]
[1778913721560,63.22,78737.8,0.0,-1.0,0.0,0.0]
[1778913726158,63.22,78737.29,0.0,-1.0,0.0,0.0]
[1778913726308,63.22,78737.29,0.0,-1.0,0.0,0.0]
[1778913726531,63.22,78736.66,0.0,-1.0,0.0,0.0]
[1778913726562,63.22,78736.66,0.0,-1.0,0.0,0.0]
[1778913731999,63.22,78733.17,0.0,-1.0,0.0,0.0]
[1778913735020,63.22,78725.51,0.0,-1.0,0.0,0.0]
[1778913736628,63.22,78725.71,0.0,-1.0,0.0,0.0]
[1778913736808,63.22,78725.71,0.0,-1.0,0.0,0.0]
[1778913737654,63.22,78726.59,0.0,-1.0,0.0,0.0]
[1778913737807,63.22,78726.59,0.0,-1.0,0.0,0.0]
[1778913740549,63.22,78726.43,0.0,-1.0,0.0,0.0]
[1778913740561,63.22,78726.43,0.0,-1.0,0.0,0.0]
[1778913740666,63.22,78726.43,0.0,-1.0,0.0,0.0]
[1778913740812,63.22,78726.43,0.0,-1.0,0.0,0.0]
[1778913745300,63.22,78720.36,0.0,-1.0,0.0,0.0]
[1778913745885,63.22,78720.18,0.0,-1.0,0.0,0.0]
[1778913746059,63.22,78720.18,0.0,-1.0,0.0,0.0]
[1778913746135,63.22,78720.18,0.0,-1.0,0.0,0.0]
[1778913746309,63.22,78720.18,0.0,-1.0,0.0,0.0]
[1778913753146,63.22,78720.34,0.0,-1.0,0.0,0.0]
[1778913756168,63.22,78728.53,0.0,-1.0,0.0,0.0]
[1778913757254,63.22,78728.53,0.0,-1.0,0.0,0.0]
[1778913757310,63.22,78728.53,0.0,-1.0,0.0,0.0]
[1778913758094,63.22,78725.59,0.0,-1.0,0.0,0.0]
[1778913758307,63.22,78725.59,0.0,-1.0,0.0,0.0]
[1778913764227,63.22,78724.67,0.0,-1.0,0.0,0.0]
[1778913765063,63.22,78724.67,0.0,-1.0,0.0,0.0]
[1778913765309,63.22,78724.67,0.0,-1.0,0.0,0.0]
[1778913765868,63.22,78724.27,0.0,-1.0,0.0,0.0]
[1778913766063,63.22,78724.27,0.0,-1.0,0.0,0.0]
[1778913768259,63.22,78716.65,0.0,-1.0,0.0,0.0]
[1778913769913,63.22,78717.31,0.0,-1.0,0.0,0.0]
[1778913770059,63.22,78717.31,0.0,-1.0,0.0,0.0]
[1778913770299,63.22,78717.31,0.0,-1.0,0.0,0.0]
[1778913770308,63.22,78717.31,0.0,-1.0,0.0,0.0]
[1778913776311,63.22,78719.66,0.0,-1.0,0.0,0.0]
[1778913780150,63.22,78719.23,0.0,-1.0,0.0,0.0]
[1778913780308,63.22,78719.23,0.0,-1.0,0.0,0.0]
[1778913781640,63.22,78716.8,0.0,-1.0,0.0,0.0]
[1778913781809,63.22,78716.8,0.0,-1.0,0.0,0.0]
[1778913787388,63.22,78717.4,0.0,-1.0,0.0,0.0]
[1778913792423,63.22,78721.09,0.0,-1.0,0.0,0.0]
[1778913793976,63.22,78723.39,0.0,-1.0,0.0,0.0]
[1778913794059,63.22,78723.39,0.0,-1.0,0.0,0.0]
[1778913795014,63.22,78725.36,0.0,-1.0,0.0,0.0]
[1778913795058,63.22,78725.36,0.0,-1.0,0.0,0.0]
[1778913798498,63.22,78726.54,0.0,-1.0,0.0,0.0]
[1778913798561,63.22,78726.54,0.0,-1.0,0.0,0.0]
[1778913799027,63.22,78727.8,0.0,-1.0,0.0,0.0]
[1778913799058,63.22,78727.8,0.0,-1.0,0.0,0.0]
[1778913804507,63.22,78721.61,0.0,-1.0,0.0,0.0]
[1778913805287,63.22,78721.61,0.0,-1.0,0.0,0.0]
[1778913805310,63.22,78721.61,0.0,-1.0,0.0,0.0]
[1778913806549,63.22,78714.91,0.0,-1.0,0.0,0.0]
[1778913806562,63.22,78714.91,0.0,-1.0,0.0,0.0]
[1778913811561,63.22,78714.23,0.0,-1.0,0.0,0.0]
[1778913817603,63.22,78713.87,0.0,-1.0,0.0,0.0]
[1778913819647,63.22,78713.71,0.0,-1.0,0.0,0.0]
[1778913819808,63.22,78713.53,0.0,-1.0,0.0,0.0]
[1778913820225,63.22,78713.53,0.0,-1.0,0.0,0.0]
[1778913820308,63.22,78713.53,0.0,-1.0,0.0,0.0]
[1778913825390,63.22,78713.71,0.0,-1.0,0.0,0.0]
[1778913825557,63.22,78713.71,0.0,-1.0,0.0,0.0]
[1778913826532,63.22,78713.71,0.0,-1.0,0.0,0.0]
[1778913826564,63.22,78713.71,0.0,-1.0,0.0,0.0]
[1778913831701,63.22,78708.02,0.0,-1.0,0.0,0.0]
[1778913837744,63.22,78708.28,0.0,-1.0,0.0,0.0]
[1778913842146,63.22,78708.03,0.0,-1.0,0.0,0.0]
[1778913842307,63.22,78708.03,0.0,-1.0,0.0,0.0]
[1778913843645,63.22,78707.64,0.0,-1.0,0.0,0.0]
[1778913843809,63.22,78707.56,0.0,-1.0,0.0,0.0]
[1778913849738,63.22,78709.13,0.0,-1.0,0.0,0.0]
[1778913849808,63.22,78709.13,0.0,-1.0,0.0,0.0]
[1778913850151,63.22,78709.13,0.0,-1.0,0.0,0.0]
[1778913850310,63.22,78709.13,0.0,-1.0,0.0,0.0]
[1778913855869,63.22,78708.82,0.0,-1.0,0.0,0.0]
[1778913860904,63.22,78708.8,0.0,-1.0,0.0,0.0]
[1778913862287,63.22,78708.8,0.0,-1.0,0.0,0.0]
[1778913862307,63.22,78708.8,0.0,-1.0,0.0,0.0]
[1778913866765,63.22,78711.25,0.0,-1.0,0.0,0.0]
[1778913866807,63.22,78711.25,0.0,-1.0,0.0,0.0]
[1778913867311,63.22,78711.25,0.0,-1.0,0.0,0.0]
[1778913867559,63.22,78711.25,0.0,-1.0,0.0,0.0]
[1778913873048,63.22,78713.31,0.0,-1.0,0.0,0.0]
[1778913873058,63.22,78713.31,0.0,-1.0,0.0,0.0]
[1778913874112,63.22,78714.36,0.0,-1.0,0.0,0.0]
[1778913874308,63.22,78714.36,0.0,-1.0,0.0,0.0]
[1778913877883,63.22,78713.72,0.0,-1.0,0.0,0.0]
[1778913878066,63.22,78713.72,0.0,-1.0,0.0,0.0]
[1778913880690,63.22,78713.75,0.0,-1.0,0.0,0.0]
[1778913880809,63.22,78714.27,0.0,-1.0,0.0,0.0]
[1778913884926,63.22,78713.24,0.0,-1.0,0.0,0.0]
[1778913885058,63.22,78713.24,0.0,-1.0,0.0,0.0]
[1778913890111,63.22,78713.36,0.0,-1.0,0.0,0.0]
[1778913894036,63.22,78713.39,0.0,-1.0,0.0,0.0]
[1778913894058,63.22,78713.39,0.0,-1.0,0.0,0.0]
[1778913894311,63.22,78713.29,0.0,-1.0,0.0,0.0]
[1778913895117,63.22,78713.29,0.0,-1.0,0.0,0.0]
[1778913895309,63.22,78713.29,0.0,-1.0,0.0,0.0]
[1778913899174,63.22,78713.58,0.0,-1.0,0.0,0.0]
[1778913903202,63.22,78713.92,0.0,-1.0,0.0,0.0]
[1778913905937,63.22,78713.92,0.0,-1.0,0.0,0.0]
[1778913906057,63.22,78713.92,0.0,-1.0,0.0,0.0]
[1778913906267,63.22,78713.92,0.0,-1.0,0.0,0.0]
[1778913906307,63.22,78713.92,0.0,-1.0,0.0,0.0]
[1778913906316,63.22,78713.92,0.0,-1.0,0.0,0.0]
[1778913908237,63.22,78716.4,0.0,-1.0,0.0,0.0]
[1778913910054,63.22,78716.42,0.0,-1.0,0.0,0.0]
[1778913910308,63.22,78716.42,0.0,-1.0,0.0,0.0]
[1778913910490,63.22,78716.42,0.0,-1.0,0.0,0.0]
[1778913910560,63.22,78716.42,0.0,-1.0,0.0,0.0]
[1778913910661,63.22,78716.42,0.0,-1.0,0.0,0.0]
[1778913912265,63.22,78716.62,0.0,-1.0,0.0,0.0]
[1778913914279,63.22,78716.94,0.0,-1.0,0.0,0.0]
[1778913916293,63.22,78719.63,0.0,-1.0,0.0,0.0]
[1778913917300,63.22,78722.18,0.0,-1.0,0.0,0.0]
[1778913918307,63.22,78723.49,0.0,-1.0,0.0,0.0]
[1778913918948,63.22,78723.49,0.0,-1.0,0.0,0.0]
[1778913919064,63.22,78723.49,0.0,-1.0,0.0,0.0]
[1778913919314,63.22,78723.8,0.0,-1.0,0.0,0.0]
[1778913920321,63.22,78724.04,0.0,-1.0,0.0,0.0]
[1778913921328,63.22,78725.2,0.0,-1.0,0.0,0.0]
[1778913922335,63.22,78725.42,0.0,-1.0,0.0,0.0]
[1778913923467,63.22,78725.42,0.0,-1.0,0.0,0.0]
[1778913923560,63.22,78725.42,0.0,-1.0,0.0,0.0]
[1778913931893,63.22,78725.4,0.0,-1.0,0.0,0.0]
[1778913932057,63.22,78725.4,0.0,-1.0,0.0,0.0]
[1778913932405,63.22,78725.44,0.0,-1.0,0.0,0.0]
[1778913933412,63.22,78725.66,0.0,-1.0,0.0,0.0]
[1778913936433,63.22,78728.36,0.0,-1.0,0.0,0.0]
[1778913936905,63.22,78728.36,0.0,-1.0,0.0,0.0]
[1778913937057,63.22,78728.36,0.0,-1.0,0.0,0.0]
[1778913937440,63.22,78729.09,0.0,-1.0,0.0,0.0]
[1778913938447,63.22,78729.6,0.0,-1.0,0.0,0.0]
[1778913939454,63.22,78730.6,0.0,-1.0,0.0,0.0]
[1778913940461,63.22,78730.26,0.0,-1.0,0.0,0.0]
[1778913943482,63.22,78730.45,0.0,-1.0,0.0,0.0]
[1778913946503,63.22,78731.74,0.0,-1.0,0.0,0.0]
[1778913948304,63.22,78731.63,0.0,-1.0,0.0,0.0]
[1778913948560,63.22,78731.63,0.0,-1.0,0.0,0.0]
[1778913948661,63.22,78731.41,0.0,-1.0,0.0,0.0]
[1778913949524,63.22,78731.71,0.0,-1.0,0.0,0.0]
[1778913951538,63.22,78734.81,0.0,-1.0,0.0,0.0]
[1778913952545,63.22,78738.8,0.0,-1.0,0.0,0.0]
[1778913953469,63.22,78738.8,0.0,-1.0,0.0,0.0]
[1778913953561,63.22,78738.8,0.0,-1.0,0.0,0.0]
[1778913953562,63.22,78740.24,0.0,-1.0,0.0,0.0]
[1778913954569,63.22,78741.17,0.0,-1.0,0.0,0.0]
[1778913955576,63.22,78743.87,0.0,-1.0,0.0,0.0]
[1778913957590,63.22,78743.16,0.0,-1.0,0.0,0.0]
[1778913958597,63.22,78741.26,0.0,-1.0,0.0,0.0]
[1778913960611,63.22,78741.52,0.0,-1.0,0.0,0.0]
[1778913961618,63.22,78741.3,0.0,-1.0,0.0,0.0]
[1778913962625,63.22,78741.55,0.0,-1.0,0.0,0.0]
[1778913963632,63.22,78740.67,0.0,-1.0,0.0,0.0]
[1778913964378,63.22,78740.67,0.0,-1.0,0.0,0.0]
[1778913964559,63.22,78740.67,0.0,-1.0,0.0,0.0]
[1778913964639,63.22,78735.14,0.0,-1.0,0.0,0.0]
[1778913965567,63.22,78735.14,0.0,-1.0,0.0,0.0]
[1778913965646,63.22,78733.33,0.0,-1.0,0.0,0.0]
[1778913966653,63.22,78733.69,0.0,-1.0,0.0,0.0]
[1778913967753,63.22,78733.69,0.0,-1.0,0.0,0.0]
[1778913967810,63.22,78734.33,0.0,-1.0,0.0,0.0]
[1778913968667,63.22,78734.1,0.0,-1.0,0.0,0.0]
[1778913969674,63.22,78732.11,0.0,-1.0,0.0,0.0]
[1778913970809,63.22,78732.11,0.0,-1.0,0.0,0.0]
[1778913970681,63.22,78732.35,0.0,-1.0,0.0,0.0]
[1778913971058,63.22,78732.35,0.0,-1.0,0.0,0.0]
[1778913971689,63.22,78732.65,0.0,-1.0,0.0,0.0]
[1778913972695,63.22,78732.34,0.0,-1.0,0.0,0.0]
[1778913973702,63.22,78732.52,0.0,-1.0,0.0,0.0]
[1778913974709,63.22,78732.95,0.0,-1.0,0.0,0.0]
[1778913976543,63.22,78733.0,0.0,-1.0,0.0,0.0]
[1778913976560,63.22,78733.0,0.0,-1.0,0.0,0.0]
[1778913978536,63.22,78733.3,0.0,-1.0,0.0,0.0]
[1778913978737,63.22,78736.17,0.0,-1.0,0.0,0.0]
[1778913979560,63.22,78736.17,0.0,-1.0,0.0,0.0]
[1778913979744,63.22,78739.58,0.0,-1.0,0.0,0.0]
[1778913979837,63.22,78739.58,0.0,-1.0,0.0,0.0]
[1778913980058,63.22,78739.58,0.0,-1.0,0.0,0.0]
[1778913983772,63.22,78740.09,0.0,-1.0,0.0,0.0]
[1778913984779,63.22,78739.61,0.0,-1.0,0.0,0.0]
[1778913985786,63.22,78739.37,0.0,-1.0,0.0,0.0]
[1778913986793,63.22,78739.63,0.0,-1.0,0.0,0.0]
[1778913988807,63.22,78739.27,0.0,-1.0,0.0,0.0]
[1778913989814,63.22,78739.59,0.0,-1.0,0.0,0.0]
[1778913990821,63.22,78739.25,0.0,-1.0,0.0,0.0]
[1778913993842,63.22,78739.17,0.0,-1.0,0.0,0.0]
[1778913995007,63.22,78739.17,0.0,-1.0,0.0,0.0]
[1778913995057,63.22,78739.17,0.0,-1.0,0.0,0.0]
[1778913995258,63.22,78739.09,0.0,-1.0,0.0,0.0]
[1778913996172,63.22,78739.09,0.0,-1.0,0.0,0.0]
[1778913996308,63.22,78739.09,0.0,-1.0,0.0,0.0]
[1778913996409,63.22,78739.28,0.0,-1.0,0.0,0.0]
[1778913997870,63.22,78738.29,0.0,-1.0,0.0,0.0]
[1778914001899,63.22,78740.03,0.0,-1.0,0.0,0.0]
[1778914004681,63.22,78739.9,0.0,-1.0,0.0,0.0]
[1778914004808,63.22,78739.9,0.0,-1.0,0.0,0.0]
[1778914004783,63.22,78741.1,0.0,-1.0,0.0,0.0]
[1778914004920,63.22,78741.29,0.0,-1.0,0.0,0.0]
[1778914005927,63.22,78743.93,0.0,-1.0,0.0,0.0]
[1778914007561,63.22,78743.93,0.0,-1.0,0.0,0.0]
[1778914007663,63.22,78743.71,0.0,-1.0,0.0,0.0]
[1778914009667,63.22,78744.12,0.0,-1.0,0.0,0.0]
[1778914009808,63.22,78744.12,0.0,-1.0,0.0,0.0]
[1778914016716,63.22,78746.64,0.0,-1.0,0.0,0.0]
[1778914019236,63.22,78747.26,0.0,-1.0,0.0,0.0]
[1778914019308,63.22,78747.26,0.0,-1.0,0.0,0.0]
[1778914019716,63.22,78747.26,0.0,-1.0,0.0,0.0]
[1778914019808,63.22,78747.26,0.0,-1.0,0.0,0.0]
[1778914025060,63.22,78748.89,0.0,-1.0,0.0,0.0]
[1778914031103,63.22,78748.93,0.0,-1.0,0.0,0.0]
[1778914033256,63.22,78748.89,0.0,-1.0,0.0,0.0]
[1778914033309,63.22,78748.89,0.0,-1.0,0.0,0.0]
[1778914037404,63.22,78749.19,0.0,-1.0,0.0,0.0]
[1778914037558,63.22,78749.19,0.0,-1.0,0.0,0.0]
[1778914038151,63.22,78737.12,0.0,-1.0,0.0,0.0]
[1778914039158,63.22,78737.79,0.0,-1.0,0.0,0.0]
[1778914041172,63.22,78724.68,0.0,-1.0,0.0,0.0]
[1778914042562,63.22,78724.68,0.0,-1.0,0.0,0.0]
[1778914042808,63.22,78724.68,0.0,-1.0,0.0,0.0]
[1778914042858,63.22,78720.62,0.0,-1.0,0.0,0.0]
[1778914045489,63.22,78720.87,0.0,-1.0,0.0,0.0]
[1778914045558,63.22,78720.87,0.0,-1.0,0.0,0.0]
[1778914049863,63.22,78719.09,0.0,-1.0,0.0,0.0]
[1778914050058,63.22,78716.0,0.0,-1.0,0.0,0.0]
[1778914055270,63.22,78715.04,0.0,-1.0,0.0,0.0]
[1778914057464,63.22,78714.75,0.0,-1.0,0.0,0.0]
[1778914057559,63.22,78714.75,0.0,-1.0,0.0,0.0]
[1778914062626,63.22,78717.88,0.0,-1.0,0.0,0.0]
[1778914062808,63.22,78717.88,0.0,-1.0,0.0,0.0]
[1778914065340,63.22,78725.6,0.0,-1.0,0.0,0.0]
[1778914066921,63.22,78725.78,0.0,-1.0,0.0,0.0]
[1778914067058,63.22,78725.78,0.0,-1.0,0.0,0.0]
[1778914069743,63.22,78725.95,0.0,-1.0,0.0,0.0]
[1778914069808,63.22,78725.95,0.0,-1.0,0.0,0.0]
[1778914075803,63.22,78724.86,0.0,-1.0,0.0,0.0]
[1778914076065,63.22,78724.68,0.0,-1.0,0.0,0.0]
[1778914078431,63.22,78713.98,0.0,-1.0,0.0,0.0]
[1778914078986,63.22,78713.98,0.0,-1.0,0.0,0.0]
[1778914079059,63.22,78713.98,0.0,-1.0,0.0,0.0]
[1778914079942,63.22,78712.96,0.0,-1.0,0.0,0.0]
[1778914080058,63.22,78712.96,0.0,-1.0,0.0,0.0]
[1778914083466,63.22,78700.5,0.0,-1.0,0.0,0.0]
[1778914085480,63.22,78695.65,0.0,-1.0,0.0,0.0]
[1778914088501,63.22,78703.4,0.0,-1.0,0.0,0.0]
[1778914090515,63.22,78706.38,0.0,-1.0,0.0,0.0]
[1778914091559,63.22,78706.38,0.0,-1.0,0.0,0.0]
[1778914091686,63.22,78706.38,0.0,-1.0,0.0,0.0]
[1778914091808,63.22,78706.38,0.0,-1.0,0.0,0.0]
[1778914093559,63.22,78704.45,0.0,-1.0,0.0,0.0]
[1778914099436,63.22,78703.62,0.0,-1.0,0.0,0.0]
[1778914099559,63.22,78703.62,0.0,-1.0,0.0,0.0]
[1778914099603,63.22,78703.62,0.0,-1.0,0.0,0.0]
[1778914099808,63.22,78703.62,0.0,-1.0,0.0,0.0]
[1778914105623,63.22,78702.06,0.0,-1.0,0.0,0.0]
[1778914106518,63.22,78702.06,0.0,-1.0,0.0,0.0]
[1778914106559,63.22,78702.06,0.0,-1.0,0.0,0.0]
[1778914106646,63.22,78702.06,0.0,-1.0,0.0,0.0]
[1778914106807,63.22,78702.06,0.0,-1.0,0.0,0.0]
[1778914112672,63.22,78699.69,0.0,-1.0,0.0,0.0]
[1778914117495,63.22,78699.6,0.0,-1.0,0.0,0.0]
[1778914117561,63.22,78699.6,0.0,-1.0,0.0,0.0]
[1778914122742,63.22,78698.6,0.0,-1.0,0.0,0.0]
[1778914124800,63.22,78698.56,0.0,-1.0,0.0,0.0]
[1778914124808,63.22,78698.56,0.0,-1.0,0.0,0.0]
[1778914125106,63.22,78698.42,0.0,-1.0,0.0,0.0]
[1778914125308,63.22,78698.42,0.0,-1.0,0.0,0.0]
[1778914130798,63.22,78697.87,0.0,-1.0,0.0,0.0]
[1778914131598,63.22,78697.87,0.0,-1.0,0.0,0.0]
[1778914131808,63.22,78697.87,0.0,-1.0,0.0,0.0]
[1778914131945,63.22,78697.87,0.0,-1.0,0.0,0.0]
[1778914132058,63.22,78697.24,0.0,-1.0,0.0,0.0]
[1778914137847,63.22,78700.17,0.0,-1.0,0.0,0.0]
[1778914140252,63.22,78694.61,0.0,-1.0,0.0,0.0]
[1778914140308,63.22,78694.61,0.0,-1.0,0.0,0.0]
[1778914140361,63.22,78694.61,0.0,-1.0,0.0,0.0]
[1778914140559,63.22,78694.61,0.0,-1.0,0.0,0.0]
[1778914145904,63.22,78693.97,0.0,-1.0,0.0,0.0]
[1778914148936,63.22,78693.93,0.0,-1.0,0.0,0.0]
[1778914148997,63.22,78693.4,0.0,-1.0,0.0,0.0]
[1778914149058,63.22,78693.4,0.0,-1.0,0.0,0.0]
[1778914154933,63.22,78694.14,0.0,-1.0,0.0,0.0]
[1778914154988,63.22,78694.14,0.0,-1.0,0.0,0.0]
[1778914155057,63.22,78694.25,0.0,-1.0,0.0,0.0]
[1778914161009,63.22,78694.28,0.0,-1.0,0.0,0.0]
[1778914165548,63.22,78693.6,0.0,-1.0,0.0,0.0]
[1778914165559,63.22,78693.6,0.0,-1.0,0.0,0.0]
[1778914165681,63.22,78693.6,0.0,-1.0,0.0,0.0]
[1778914165808,63.22,78693.6,0.0,-1.0,0.0,0.0]
[1778914171079,63.22,78698.75,0.0,-1.0,0.0,0.0]
[1778914173176,63.22,78698.43,0.0,-1.0,0.0,0.0]
[1778914173308,63.22,78698.43,0.0,-1.0,0.0,0.0]
[1778914173394,63.22,78698.43,0.0,-1.0,0.0,0.0]
[1778914173560,63.22,78698.43,0.0,-1.0,0.0,0.0]
[1778914176603,63.22,78695.11,0.0,-1.0,0.0,0.0]
[1778914176742,63.22,78695.11,0.0,-1.0,0.0,0.0]
[1778914176807,63.22,78695.11,0.0,-1.0,0.0,0.0]
[1778914181152,63.22,78685.97,0.0,-1.0,0.0,0.0]
[1778914183509,63.22,78683.13,0.0,-1.0,0.0,0.0]
[1778914183847,63.22,78683.13,0.0,-1.0,0.0,0.0]
[1778914183950,63.22,78683.68,0.0,-1.0,0.0,0.0]
[1778914184182,63.22,78660.53,0.0,-1.0,0.0,0.0]
[1778914185193,63.22,78636.99,0.0,-1.0,0.0,0.0]
[1778914186195,63.22,78638.14,0.0,-1.0,0.0,0.0]
[1778914187611,63.22,78638.14,0.0,-1.0,0.0,0.0]
[1778914187706,63.22,78638.96,0.0,-1.0,0.0,0.0]
[1778914188280,63.22,78638.96,0.0,-1.0,0.0,0.0]
[1778914188364,63.22,78619.52,0.0,-1.0,0.0,0.0]
[1778914189223,63.22,78594.54,0.0,-1.0,0.0,0.0]
[1778914190230,63.22,78589.83,0.0,-1.0,0.0,0.0]
[1778914191945,63.22,78589.83,0.0,-1.0,0.0,0.0]
[1778914192046,63.22,78594.08,0.0,-1.0,0.0,0.0]
[1778914194258,63.22,78582.92,0.0,-1.0,0.0,0.0]
[1778914195714,63.22,78582.92,0.0,-1.0,0.0,0.0]
[1778914197280,63.22,78573.5,0.0,-1.0,0.0,0.0]
[1778914199716,63.22,78572.59,0.0,-1.0,0.0,0.0]
[1778914201313,63.22,78557.79,0.0,-1.0,0.0,0.0]
[1778914202320,63.22,78553.64,0.0,-1.0,0.0,0.0]
[1778914207355,63.22,78553.65,0.0,-1.0,0.0,0.0]
[1778914212391,63.22,78555.51,0.0,-1.0,0.0,0.0]
[1778914217796,63.22,78554.75,0.0,-1.0,0.0,0.0]
[1778914218685,63.22,78550.95,0.0,-1.0,0.0,0.0]
[1778914218741,63.22,78505.32,0.0,-1.0,0.0,0.0]
[1778914219442,63.22,78465.87,0.0,-1.0,0.0,0.0]
[1778914220449,63.22,78466.67,0.0,-1.0,0.0,0.0]
[1778914221799,63.22,78466.67,0.0,-1.0,0.0,0.0]
[1778914221900,63.22,78447.57,0.0,-1.0,0.0,0.0]
[1778914222463,63.22,78436.25,0.0,-1.0,0.0,0.0]
[1778914223811,63.22,78436.25,0.0,-1.0,0.0,0.0]
[1778914223912,63.22,78435.25,0.0,-1.0,0.0,0.0]
[1778914225813,63.22,78440.65,0.0,-1.0,0.0,0.0]
[1778914226069,63.22,78440.65,0.0,-1.0,0.0,0.0]
[1778914225899,63.22,78448.42,0.0,-1.0,0.0,0.0]
[1778914226491,63.22,78454.63,0.0,-1.0,0.0,0.0]
[1778914227814,63.22,78454.63,0.0,-1.0,0.0,0.0]
[1778914229903,63.22,78457.33,0.0,-1.0,0.0,0.0]
[1778914229944,63.22,78463.04,0.0,-1.0,0.0,0.0]
[1778914230524,63.22,78486.67,0.0,-1.0,0.0,0.0]
[1778914231530,63.22,78496.39,0.0,-1.0,0.0,0.0]
[1778914232537,63.22,78494.91,0.0,-1.0,0.0,0.0]
[1778914233913,63.22,78494.91,0.0,-1.0,0.0,0.0]
[1778914233993,63.22,78495.64,0.0,-1.0,0.0,0.0]
[1778914234551,63.22,78507.13,0.0,-1.0,0.0,0.0]
[1778914236063,63.22,78507.13,0.0,-1.0,0.0,0.0]
[1778914235558,63.22,78516.0,0.0,-1.0,0.0,0.0]
[1778914236565,63.22,78523.16,0.0,-1.0,0.0,0.0]
[1778914237572,63.22,78528.47,0.0,-1.0,0.0,0.0]
[1778914242607,63.22,78527.08,0.0,-1.0,0.0,0.0]
[1778914246061,63.22,78531.19,0.0,-1.0,0.0,0.0]
[1778914248653,63.22,78545.06,0.0,-1.0,0.0,0.0]
[1778914250065,63.22,78545.06,0.0,-1.0,0.0,0.0]
[1778914254695,63.22,78550.89,0.0,-1.0,0.0,0.0]
[1778914258566,63.22,78554.21,0.0,-1.0,0.0,0.0]
[1778914263758,63.22,78560.54,0.0,-1.0,0.0,0.0]
[1778914266065,63.22,78563.17,0.0,-1.0,0.0,0.0]
[1778914267787,63.22,78580.13,0.0,-1.0,0.0,0.0]
[1778914268794,63.22,78586.39,0.0,-1.0,0.0,0.0]
[1778914270065,63.22,78586.39,0.0,-1.0,0.0,0.0]
[1778914272822,63.22,78599.17,0.0,-1.0,0.0,0.0]
[1778914274066,63.22,78599.17,0.0,-1.0,0.0,0.0]
[1778914274127,63.22,78600.73,0.0,-1.0,0.0,0.0]
[1778914279871,63.22,78594.47,0.0,-1.0,0.0,0.0]
[1778914281885,63.22,78584.09,0.0,-1.0,0.0,0.0]
[1778914282892,63.22,78574.99,0.0,-1.0,0.0,0.0]
[1778914283899,63.22,78574.6,0.0,-1.0,0.0,0.0]
[1778914284906,63.22,78583.08,0.0,-1.0,0.0,0.0]
[1778914285389,63.22,78583.08,0.0,-1.0,0.0,0.0]
[1778914285913,63.22,78592.8,0.0,-1.0,0.0,0.0]
[1778914286920,63.22,78591.12,0.0,-1.0,0.0,0.0]
[1778914291955,63.22,78591.8,0.0,-1.0,0.0,0.0]
[1778914293091,63.22,78591.8,0.0,-1.0,0.0,0.0]
[1778914293179,63.22,78588.82,0.0,-1.0,0.0,0.0]
[1778914293309,63.22,78588.82,0.0,-1.0,0.0,0.0]
[1778914296805,63.22,78583.24,0.0,-1.0,0.0,0.0]
[1778914296877,63.22,78583.24,0.0,-1.0,0.0,0.0]
[1778914297058,63.22,78583.24,0.0,-1.0,0.0,0.0]
[1778914301467,63.22,78588.53,0.0,-1.0,0.0,0.0]
[1778914301469,63.22,78588.53,0.0,-1.0,0.0,0.0]
[1778914301564,63.22,78588.53,0.0,-1.0,0.0,0.0]
[1778914304758,63.22,78592.67,0.0,-1.0,0.0,0.0]
[1778914304809,63.22,78592.67,0.0,-1.0,0.0,0.0]
[1778914304859,63.22,78592.67,0.0,-1.0,0.0,0.0]
[1778914305059,63.22,78592.67,0.0,-1.0,0.0,0.0]
[1778914306955,63.22,78594.97,0.0,-1.0,0.0,0.0]
[1778914307059,63.22,78594.97,0.0,-1.0,0.0,0.0]
[1778914309271,63.22,78585.86,0.0,-1.0,0.0,0.0]
[1778914309308,63.22,78585.86,0.0,-1.0,0.0,0.0]
[1778914312274,63.22,78581.88,0.0,-1.0,0.0,0.0]
[1778914312309,63.22,78581.88,0.0,-1.0,0.0,0.0]
[1778914315052,63.22,78581.77,0.0,-1.0,0.0,0.0]
[1778914315059,63.22,78581.77,0.0,-1.0,0.0,0.0]
[1778914315120,63.22,78582.61,0.0,-1.0,0.0,0.0]
[1778914316127,63.22,78581.51,0.0,-1.0,0.0,0.0]
[1778914317106,63.22,78581.51,0.0,-1.0,0.0,0.0]
[1778914317134,63.22,78582.57,0.0,-1.0,0.0,0.0]
[1778914317308,63.22,78582.57,0.0,-1.0,0.0,0.0]
[1778914318141,63.22,78582.38,0.0,-1.0,0.0,0.0]
[1778914319148,63.22,78583.28,0.0,-1.0,0.0,0.0]
[1778914320155,63.22,78583.59,0.0,-1.0,0.0,0.0]
[1778914320801,63.22,78583.59,0.0,-1.0,0.0,0.0]
[1778914320809,63.22,78583.59,0.0,-1.0,0.0,0.0]
[1778914321162,63.22,78586.48,0.0,-1.0,0.0,0.0]
[1778914322169,63.22,78587.55,0.0,-1.0,0.0,0.0]
[1778914323176,63.22,78586.78,0.0,-1.0,0.0,0.0]
[1778914325190,63.22,78586.34,0.0,-1.0,0.0,0.0]
[1778914326197,63.22,78587.21,0.0,-1.0,0.0,0.0]
[1778914327204,63.22,78586.47,0.0,-1.0,0.0,0.0]
[1778914329233,63.22,78593.25,0.0,-1.0,0.0,0.0]
[1778914330239,63.22,78595.78,0.0,-1.0,0.0,0.0]
[1778914331246,63.22,78598.14,0.0,-1.0,0.0,0.0]
[1778914332253,63.22,78598.89,0.0,-1.0,0.0,0.0]
[1778914333560,63.22,78598.91,0.0,-1.0,0.0,0.0]
[1778914334267,63.22,78599.44,0.0,-1.0,0.0,0.0]
[1778914335274,63.22,78600.87,0.0,-1.0,0.0,0.0]
[1778914336281,63.22,78601.6,0.0,-1.0,0.0,0.0]
[1778914337288,63.22,78601.09,0.0,-1.0,0.0,0.0]
[1778914338295,63.22,78601.27,0.0,-1.0,0.0,0.0]
[1778914339302,63.22,78602.06,0.0,-1.0,0.0,0.0]
[1778914340309,63.22,78603.27,0.0,-1.0,0.0,0.0]
[1778914341316,63.22,78605.84,0.0,-1.0,0.0,0.0]
[1778914342328,63.22,78606.35,0.0,-1.0,0.0,0.0]
[1778914343330,63.22,78607.83,0.0,-1.0,0.0,0.0]
[1778914344465,63.22,78607.83,0.0,-1.0,0.0,0.0]
[1778914344566,63.22,78608.29,0.0,-1.0,0.0,0.0]
[1778914345559,63.22,78608.29,0.0,-1.0,0.0,0.0]
[1778914346351,63.22,78610.36,0.0,-1.0,0.0,0.0]
[1778914347358,63.22,78616.89,0.0,-1.0,0.0,0.0]
[1778914348365,63.22,78617.82,0.0,-1.0,0.0,0.0]
[1778914349372,63.22,78618.14,0.0,-1.0,0.0,0.0]
[1778914350379,63.22,78618.58,0.0,-1.0,0.0,0.0]
[1778914351387,63.22,78623.13,0.0,-1.0,0.0,0.0]
[1778914352546,63.22,78623.13,0.0,-1.0,0.0,0.0]
[1778914352559,63.22,78623.13,0.0,-1.0,0.0,0.0]
[1778914352645,63.22,78626.88,0.0,-1.0,0.0,0.0]
[1778914353400,63.22,78628.99,0.0,-1.0,0.0,0.0]
[1778914354766,63.22,78628.12,0.0,-1.0,0.0,0.0]
[1778914355559,63.22,78628.12,0.0,-1.0,0.0,0.0]
[1778914355767,63.22,78626.19,0.0,-1.0,0.0,0.0]
[1778914356421,63.22,78626.42,0.0,-1.0,0.0,0.0]
[1778914357429,63.22,78627.58,0.0,-1.0,0.0,0.0]
[1778914358435,63.22,78624.98,0.0,-1.0,0.0,0.0]
[1778914359714,63.22,78624.98,0.0,-1.0,0.0,0.0]
[1778914359808,63.22,78624.98,0.0,-1.0,0.0,0.0]
[1778914359813,63.22,78623.09,0.0,-1.0,0.0,0.0]
[1778914361456,63.22,78622.28,0.0,-1.0,0.0,0.0]
[1778914362463,63.22,78622.93,0.0,-1.0,0.0,0.0]
[1778914363470,63.22,78625.08,0.0,-1.0,0.0,0.0]
[1778914365291,63.22,78625.08,0.0,-1.0,0.0,0.0]
[1778914365308,63.22,78625.08,0.0,-1.0,0.0,0.0]
[1778914366491,63.22,78625.9,0.0,-1.0,0.0,0.0]
[1778914371526,63.22,78625.71,0.0,-1.0,0.0,0.0]
[1778914372533,63.22,78624.73,0.0,-1.0,0.0,0.0]
[1778914373540,63.22,78618.54,0.0,-1.0,0.0,0.0]
[1778914374547,63.22,78614.47,0.0,-1.0,0.0,0.0]
[1778914375554,63.22,78613.54,0.0,-1.0,0.0,0.0]
[1778914376561,63.22,78609.72,0.0,-1.0,0.0,0.0]
[1778914377570,63.22,78595.82,0.0,-1.0,0.0,0.0]
[1778914378576,63.22,78585.22,0.0,-1.0,0.0,0.0]
[1778914379583,63.22,78584.53,0.0,-1.0,0.0,0.0]
[1778914381597,63.22,78588.89,0.0,-1.0,0.0,0.0]
[1778914383328,63.22,78595.33,0.0,-1.0,0.0,0.0]
[1778914383611,63.22,78604.18,0.0,-1.0,0.0,0.0]
[1778914384618,63.22,78606.67,0.0,-1.0,0.0,0.0]
[1778914385559,63.22,78606.67,0.0,-1.0,0.0,0.0]
[1778914385625,63.22,78607.44,0.0,-1.0,0.0,0.0]
[1778914390933,63.22,78612.46,0.0,-1.0,0.0,0.0]
[1778914391559,63.22,78613.76,0.0,-1.0,0.0,0.0]
[1778914394688,63.22,78622.24,0.0,-1.0,0.0,0.0]
[1778914396137,63.22,78622.24,0.0,-1.0,0.0,0.0]
[1778914396309,63.22,78622.24,0.0,-1.0,0.0,0.0]
[1778914401737,63.22,78623.86,0.0,-1.0,0.0,0.0]
[1778914405765,63.22,78616.68,0.0,-1.0,0.0,0.0]
[1778914408589,63.22,78615.51,0.0,-1.0,0.0,0.0]
[1778914408808,63.22,78615.51,0.0,-1.0,0.0,0.0]
[1778914409251,63.22,78615.51,0.0,-1.0,0.0,0.0]
[1778914409310,63.22,78615.51,0.0,-1.0,0.0,0.0]
[1778914414828,63.22,78621.83,0.0,-1.0,0.0,0.0]
[1778914417008,63.22,78621.64,0.0,-1.0,0.0,0.0]
[1778914417059,63.22,78621.64,0.0,-1.0,0.0,0.0]
[1778914423522,63.22,78622.2,0.0,-1.0,0.0,0.0]
[1778914424192,63.22,78622.2,0.0,-1.0,0.0,0.0]
[1778914424308,63.22,78622.2,0.0,-1.0,0.0,0.0]
[1778914424335,63.22,78622.2,0.0,-1.0,0.0,0.0]
[1778914424561,63.22,78623.55,0.0,-1.0,0.0,0.0]
[1778914428645,63.22,78625.68,0.0,-1.0,0.0,0.0]
[1778914428809,63.22,78625.68,0.0,-1.0,0.0,0.0]
[1778914432962,63.22,78630.44,0.0,-1.0,0.0,0.0]
[1778914433058,63.22,78630.44,0.0,-1.0,0.0,0.0]
[1778914433326,63.22,78630.44,0.0,-1.0,0.0,0.0]
[1778914433560,63.22,78630.53,0.0,-1.0,0.0,0.0]
[1778914438999,63.22,78631.4,0.0,-1.0,0.0,0.0]
[1778914441172,63.22,78636.13,0.0,-1.0,0.0,0.0]
[1778914441308,63.22,78636.13,0.0,-1.0,0.0,0.0]
[1778914447059,63.22,78630.8,0.0,-1.0,0.0,0.0]
[1778914448319,63.22,78630.8,0.0,-1.0,0.0,0.0]
[1778914448420,63.22,78627.45,0.0,-1.0,0.0,0.0]
[1778914448560,63.22,78627.45,0.0,-1.0,0.0,0.0]
[1778914449246,63.22,78627.45,0.0,-1.0,0.0,0.0]
[1778914449309,63.22,78627.45,0.0,-1.0,0.0,0.0]
[1778914453287,63.22,78628.1,0.0,-1.0,0.0,0.0]
[1778914453307,63.22,78628.1,0.0,-1.0,0.0,0.0]
[1778914459144,63.22,78627.27,0.0,-1.0,0.0,0.0]
[1778914460673,63.22,78629.76,0.0,-1.0,0.0,0.0]
[1778914460809,63.22,78629.76,0.0,-1.0,0.0,0.0]
[1778914461458,63.22,78629.76,0.0,-1.0,0.0,0.0]
[1778914461559,63.22,78629.76,0.0,-1.0,0.0,0.0]
[1778914466193,63.22,78618.56,0.0,-1.0,0.0,0.0]
[1778914467175,63.22,78618.56,0.0,-1.0,0.0,0.0]
[1778914467309,63.22,78618.56,0.0,-1.0,0.0,0.0]
[1778914470221,63.22,78623.13,0.0,-1.0,0.0,0.0]
[1778914471228,63.22,78630.01,0.0,-1.0,0.0,0.0]
[1778914471519,63.22,78630.01,0.0,-1.0,0.0,0.0]
[1778914471561,63.22,78630.01,0.0,-1.0,0.0,0.0]
[1778914472235,63.22,78632.07,0.0,-1.0,0.0,0.0]
[1778914472606,63.22,78632.07,0.0,-1.0,0.0,0.0]
[1778914472807,63.22,78632.07,0.0,-1.0,0.0,0.0]
[1778914475542,63.22,78631.85,0.0,-1.0,0.0,0.0]
[1778914475565,63.22,78631.85,0.0,-1.0,0.0,0.0]
[1778914480291,63.22,78622.7,0.0,-1.0,0.0,0.0]
[1778914481926,63.22,78618.72,0.0,-1.0,0.0,0.0]
[1778914482058,63.22,78618.72,0.0,-1.0,0.0,0.0]
[1778914482827,63.22,78617.86,0.0,-1.0,0.0,0.0]
[1778914483057,63.22,78617.86,0.0,-1.0,0.0,0.0]
[1778914487622,63.22,78618.27,0.0,-1.0,0.0,0.0]
[1778914487807,63.22,78618.27,0.0,-1.0,0.0,0.0]
[1778914490979,63.22,78624.67,0.0,-1.0,0.0,0.0]
[1778914491057,63.22,78624.67,0.0,-1.0,0.0,0.0]
[1778914491541,63.22,78625.36,0.0,-1.0,0.0,0.0]
[1778914491559,63.22,78625.36,0.0,-1.0,0.0,0.0]
[1778914497410,63.22,78622.3,0.0,-1.0,0.0,0.0]
[1778914498725,63.22,78622.47,0.0,-1.0,0.0,0.0]
[1778914498809,63.22,78622.47,0.0,-1.0,0.0,0.0]
[1778914503134,63.22,78622.92,0.0,-1.0,0.0,0.0]
[1778914503308,63.22,78622.92,0.0,-1.0,0.0,0.0]
[1778914506473,63.22,78635.3,0.0,-1.0,0.0,0.0]
[1778914506534,63.22,78635.3,0.0,-1.0,0.0,0.0]
[1778914506559,63.22,78635.3,0.0,-1.0,0.0,0.0]
[1778914508487,63.22,78635.85,0.0,-1.0,0.0,0.0]
[1778914513966,63.22,78635.7,0.0,-1.0,0.0,0.0]
[1778914514060,63.22,78635.7,0.0,-1.0,0.0,0.0]
[1778914515035,63.22,78634.08,0.0,-1.0,0.0,0.0]
[1778914515060,63.22,78634.08,0.0,-1.0,0.0,0.0]
[1778914520572,63.22,78633.25,0.0,-1.0,0.0,0.0]
[1778914525704,63.22,78634.49,0.0,-1.0,0.0,0.0]
[1778914525808,63.22,78634.49,0.0,-1.0,0.0,0.0]
[1778914531191,63.22,78637.09,0.0,-1.0,0.0,0.0]
[1778914531308,63.22,78637.09,0.0,-1.0,0.0,0.0]
[1778914531787,63.22,78637.59,0.0,-1.0,0.0,0.0]
[1778914531810,63.22,78637.59,0.0,-1.0,0.0,0.0]
[1778914537545,63.22,78637.6,0.0,-1.0,0.0,0.0]
[1778914537561,63.22,78637.6,0.0,-1.0,0.0,0.0]
[1778914542727,63.22,78639.04,0.0,-1.0,0.0,0.0]
[1778914543888,63.22,78639.04,0.0,-1.0,0.0,0.0]
[1778914544059,63.22,78639.04,0.0,-1.0,0.0,0.0]
[1778914544657,63.22,78638.28,0.0,-1.0,0.0,0.0]
[1778914544809,63.22,78638.28,0.0,-1.0,0.0,0.0]
[1778914551790,63.22,78638.17,0.0,-1.0,0.0,0.0]
[1778914554249,63.22,78639.42,0.0,-1.0,0.0,0.0]
[1778914554310,63.22,78639.42,0.0,-1.0,0.0,0.0]
[1778914559727,63.22,78641.1,0.0,-1.0,0.0,0.0]
[1778914560124,63.22,78641.1,0.0,-1.0,0.0,0.0]
[1778914560311,63.22,78641.1,0.0,-1.0,0.0,0.0]
[1778914561354,63.22,78642.32,0.0,-1.0,0.0,0.0]
[1778914561561,63.22,78643.01,0.0,-1.0,0.0,0.0]
[1778914565249,63.22,78637.32,0.0,-1.0,0.0,0.0]
[1778914565309,63.22,78637.32,0.0,-1.0,0.0,0.0]
[1778914570923,63.22,78627.51,0.0,-1.0,0.0,0.0]
[1778914571930,63.22,78620.77,0.0,-1.0,0.0,0.0]
[1778914573428,63.22,78620.77,0.0,-1.0,0.0,0.0]
[1778914574951,63.22,78605.97,0.0,-1.0,0.0,0.0]
[1778914575958,63.22,78614.48,0.0,-1.0,0.0,0.0]
[1778914577423,63.22,78614.48,0.0,-1.0,0.0,0.0]
[1778914577524,63.22,78614.78,0.0,-1.0,0.0,0.0]
[1778914583007,63.22,78620.74,0.0,-1.0,0.0,0.0]
[1778914586029,63.22,78629.17,0.0,-1.0,0.0,0.0]
[1778914587484,63.22,78629.17,0.0,-1.0,0.0,0.0]
[1778914587560,63.22,78629.17,0.0,-1.0,0.0,0.0]
[1778914588191,63.22,78629.0,0.0,-1.0,0.0,0.0]
[1778914588309,63.22,78629.0,0.0,-1.0,0.0,0.0]
[1778914592228,63.22,78627.28,0.0,-1.0,0.0,0.0]
[1778914592309,63.22,78627.28,0.0,-1.0,0.0,0.0]
[1778914597849,63.22,78628.94,0.0,-1.0,0.0,0.0]
[1778914598058,63.22,78628.94,0.0,-1.0,0.0,0.0]
[1778914598396,63.22,78628.94,0.0,-1.0,0.0,0.0]
[1778914598560,63.22,78628.94,0.0,-1.0,0.0,0.0]
[1778914603149,63.22,78638.11,0.0,-1.0,0.0,0.0]
[1778914604139,63.22,78638.11,0.0,-1.0,0.0,0.0]
[1778914604308,63.22,78638.11,0.0,-1.0,0.0,0.0]
[1778914609238,63.22,78634.86,0.0,-1.0,0.0,0.0]
[1778914609308,63.22,78634.86,0.0,-1.0,0.0,0.0]
[1778914609923,63.22,78632.5,0.0,-1.0,0.0,0.0]
[1778914610059,63.22,78632.5,0.0,-1.0,0.0,0.0]
[1778914613214,63.22,78635.46,0.0,-1.0,0.0,0.0]
[1778914613308,63.22,78635.46,0.0,-1.0,0.0,0.0]
[1778914617270,63.22,78627.13,0.0,-1.0,0.0,0.0]
[1778914617309,63.22,78627.13,0.0,-1.0,0.0,0.0]
[1778914618001,63.22,78628.41,0.0,-1.0,0.0,0.0]
[1778914618058,63.22,78628.41,0.0,-1.0,0.0,0.0]
[1778914623289,63.22,78628.9,0.0,-1.0,0.0,0.0]
[1778914625527,63.22,78628.07,0.0,-1.0,0.0,0.0]
[1778914625558,63.22,78628.07,0.0,-1.0,0.0,0.0]
[1778914633369,63.22,78631.95,0.0,-1.0,0.0,0.0]
[1778914633559,63.22,78631.95,0.0,-1.0,0.0,0.0]
[1778914633618,63.22,78639.55,0.0,-1.0,0.0,0.0]
[1778914634366,63.22,78641.13,0.0,-1.0,0.0,0.0]
[1778914635429,63.22,78641.13,0.0,-1.0,0.0,0.0]
[1778914635569,63.22,78641.13,0.0,-1.0,0.0,0.0]
[1778914639970,63.22,78634.52,0.0,-1.0,0.0,0.0]
[1778914640058,63.22,78634.52,0.0,-1.0,0.0,0.0]
[1778914645444,63.22,78637.39,0.0,-1.0,0.0,0.0]
[1778914645857,63.22,78637.39,0.0,-1.0,0.0,0.0]
[1778914646057,63.22,78637.39,0.0,-1.0,0.0,0.0]
[1778914646680,63.22,78636.97,0.0,-1.0,0.0,0.0]
[1778914646812,63.22,78636.97,0.0,-1.0,0.0,0.0]
[1778914653501,63.22,78633.71,0.0,-1.0,0.0,0.0]
[1778914654822,63.22,78633.71,0.0,-1.0,0.0,0.0]
[1778914655057,63.22,78633.71,0.0,-1.0,0.0,0.0]
[1778914660550,63.22,78633.42,0.0,-1.0,0.0,0.0]
[1778914662270,63.22,78631.01,0.0,-1.0,0.0,0.0]
[1778914662309,63.22,78631.01,0.0,-1.0,0.0,0.0]
[1778914662671,63.22,78628.33,0.0,-1.0,0.0,0.0]
[1778914662807,63.22,78628.33,0.0,-1.0,0.0,0.0]
[1778914668606,63.22,78630.01,0.0,-1.0,0.0,0.0]
[1778914672257,63.22,78629.49,0.0,-1.0,0.0,0.0]
[1778914672307,63.22,78629.49,0.0,-1.0,0.0,0.0]
[1778914677669,63.22,78629.88,0.0,-1.0,0.0,0.0]
[1778914680010,63.22,78629.56,0.0,-1.0,0.0,0.0]
[1778914680059,63.22,78629.56,0.0,-1.0,0.0,0.0]
[1778914680438,63.22,78629.56,0.0,-1.0,0.0,0.0]
[1778914680523,63.22,78629.56,0.0,-1.0,0.0,0.0]
[1778914683049,63.22,78622.42,0.0,-1.0,0.0,0.0]
[1778914683058,63.22,78622.42,0.0,-1.0,0.0,0.0]
[1778914687229,63.22,78622.9,0.0,-1.0,0.0,0.0]
[1778914687308,63.22,78622.9,0.0,-1.0,0.0,0.0]
[1778914689096,63.22,78616.85,0.0,-1.0,0.0,0.0]
[1778914689310,63.22,78616.85,0.0,-1.0,0.0,0.0]
[1778914691425,63.22,78610.98,0.0,-1.0,0.0,0.0]
[1778914691552,63.22,78599.57,0.0,-1.0,0.0,0.0]
[1778914692000,63.22,78600.5,0.0,-1.0,0.0,0.0]
[1778914693654,63.22,78600.5,0.0,-1.0,0.0,0.0]
[1778914693947,63.22,78600.23,0.0,-1.0,0.0,0.0]
[1778914694061,63.22,78600.23,0.0,-1.0,0.0,0.0]
[1778914703023,63.22,78604.42,0.0,-1.0,0.0,0.0]
[1778914703057,63.22,78604.42,0.0,-1.0,0.0,0.0]
[1778914708906,63.22,78600.14,0.0,-1.0,0.0,0.0]
[1778914710274,63.22,78600.14,0.0,-1.0,0.0,0.0]
[1778914711927,63.22,78590.13,0.0,-1.0,0.0,0.0]
[1778914713544,63.22,78590.13,0.0,-1.0,0.0,0.0]
[1778914714122,63.22,78589.95,0.0,-1.0,0.0,0.0]
[1778914714310,63.22,78589.95,0.0,-1.0,0.0,0.0]
[1778914718976,63.22,78578.43,0.0,-1.0,0.0,0.0]
[1778914721997,63.22,78587.51,0.0,-1.0,0.0,0.0]
[1778914723083,63.22,78587.51,0.0,-1.0,0.0,0.0]
[1778914723309,63.22,78587.51,0.0,-1.0,0.0,0.0]
[1778914723410,63.22,78588.09,0.0,-1.0,0.0,0.0]
[1778914725018,63.22,78596.03,0.0,-1.0,0.0,0.0]
[1778914730053,63.22,78598.37,0.0,-1.0,0.0,0.0]
[1778914733562,63.22,78597.36,0.0,-1.0,0.0,0.0]
[1778914739387,63.22,78601.21,0.0,-1.0,0.0,0.0]
[1778914739560,63.22,78601.21,0.0,-1.0,0.0,0.0]
[1778914742661,63.22,78605.74,0.0,-1.0,0.0,0.0]
[1778914742810,63.22,78607.16,0.0,-1.0,0.0,0.0]
[1778914748179,63.22,78604.49,0.0,-1.0,0.0,0.0]
[1778914750091,63.22,78604.31,0.0,-1.0,0.0,0.0]
[1778914750308,63.22,78604.31,0.0,-1.0,0.0,0.0]
[1778914750652,63.22,78604.31,0.0,-1.0,0.0,0.0]
[1778914750808,63.22,78604.34,0.0,-1.0,0.0,0.0]
[1778914756235,63.22,78606.62,0.0,-1.0,0.0,0.0]
[1778914757101,63.22,78606.62,0.0,-1.0,0.0,0.0]
[1778914757308,63.22,78606.62,0.0,-1.0,0.0,0.0]
[1778914757767,63.22,78606.52,0.0,-1.0,0.0,0.0]
[1778914757809,63.22,78606.52,0.0,-1.0,0.0,0.0]
[1778914760841,63.22,78610.77,0.0,-1.0,0.0,0.0]
[1778914761059,63.22,78610.77,0.0,-1.0,0.0,0.0]
[1778914762263,63.22,78610.4,0.0,-1.0,0.0,0.0]
[1778914762310,63.22,78610.4,0.0,-1.0,0.0,0.0]
[1778914768319,63.22,78611.05,0.0,-1.0,0.0,0.0]
[1778914769031,63.22,78611.05,0.0,-1.0,0.0,0.0]
[1778914769060,63.22,78611.05,0.0,-1.0,0.0,0.0]
[1778914770092,63.22,78611.14,0.0,-1.0,0.0,0.0]
[1778914770309,63.22,78611.14,0.0,-1.0,0.0,0.0]
[1778914775368,63.22,78612.22,0.0,-1.0,0.0,0.0]
[1778914777499,63.22,78612.32,0.0,-1.0,0.0,0.0]
[1778914777559,63.22,78612.32,0.0,-1.0,0.0,0.0]
[1778914777725,63.22,78612.32,0.0,-1.0,0.0,0.0]
[1778914777807,63.22,78612.61,0.0,-1.0,0.0,0.0]
[1778914781120,63.22,78612.93,0.0,-1.0,0.0,0.0]
[1778914781309,63.22,78612.93,0.0,-1.0,0.0,0.0]
[1778914782328,63.22,78613.48,0.0,-1.0,0.0,0.0]
[1778914782560,63.22,78613.48,0.0,-1.0,0.0,0.0]
[1778914788460,63.22,78616.4,0.0,-1.0,0.0,0.0]
[1778914793495,63.22,78616.09,0.0,-1.0,0.0,0.0]
[1778914798530,63.22,78614.0,0.0,-1.0,0.0,0.0]
[1778914799220,63.22,78614.0,0.0,-1.0,0.0,0.0]
[1778914799308,63.22,78614.0,0.0,-1.0,0.0,0.0]
[1778914800701,63.22,78614.0,0.0,-1.0,0.0,0.0]
[1778914800714,63.22,78614.0,0.0,-1.0,0.0,0.0]
[1778914804684,63.22,78613.09,0.0,-1.0,0.0,0.0]
[1778914810615,63.22,78607.84,0.0,-1.0,0.0,0.0]
[1778914815650,63.22,78607.44,0.0,-1.0,0.0,0.0]
[1778914817674,63.22,78605.01,0.0,-1.0,0.0,0.0]
[1778914817809,63.22,78605.01,0.0,-1.0,0.0,0.0]
[1778914819085,63.22,78603.93,0.0,-1.0,0.0,0.0]
[1778914819309,63.22,78603.93,0.0,-1.0,0.0,0.0]
[1778914822742,63.22,78600.59,0.0,-1.0,0.0,0.0]
[1778914822811,63.22,78600.59,0.0,-1.0,0.0,0.0]
[1778914824311,63.22,78599.94,0.0,-1.0,0.0,0.0]
[1778914824561,63.22,78599.94,0.0,-1.0,0.0,0.0]
[1778914829749,63.22,78600.72,0.0,-1.0,0.0,0.0]
[1778914834413,63.22,78600.78,0.0,-1.0,0.0,0.0]
[1778914834558,63.22,78600.78,0.0,-1.0,0.0,0.0]
[1778914835717,63.22,78601.05,0.0,-1.0,0.0,0.0]
[1778914835808,63.22,78601.05,0.0,-1.0,0.0,0.0]
[1778914840826,63.22,78601.11,0.0,-1.0,0.0,0.0]
[1778914845866,63.22,78601.11,0.0,-1.0,0.0,0.0]
[1778914850164,63.22,78601.11,0.0,-1.0,0.0,0.0]
[1778914850308,63.22,78601.11,0.0,-1.0,0.0,0.0]
[1778914851616,63.22,78601.37,0.0,-1.0,0.0,0.0]
[1778914851808,63.22,78601.37,0.0,-1.0,0.0,0.0]
[1778914854929,63.22,78588.51,0.0,-1.0,0.0,0.0]
[1778914855936,63.22,78577.51,0.0,-1.0,0.0,0.0]
[1778914856943,63.22,78582.3,0.0,-1.0,0.0,0.0]
[1778914857950,63.22,78590.85,0.0,-1.0,0.0,0.0]
[1778914859578,63.22,78590.85,0.0,-1.0,0.0,0.0]
[1778914859807,63.22,78590.85,0.0,-1.0,0.0,0.0]
[1778914859815,63.22,78589.56,0.0,-1.0,0.0,0.0]
[1778914860971,63.22,78580.56,0.0,-1.0,0.0,0.0]
[1778914862072,63.22,78580.56,0.0,-1.0,0.0,0.0]
[1778914862308,63.22,78580.56,0.0,-1.0,0.0,0.0]
[1778914862326,63.22,78578.97,0.0,-1.0,0.0,0.0]
[1778914868025,63.22,78576.9,0.0,-1.0,0.0,0.0]
[1778914871576,63.22,78572.01,0.0,-1.0,0.0,0.0]
[1778914871811,63.22,78572.01,0.0,-1.0,0.0,0.0]
[1778914873455,63.22,78568.19,0.0,-1.0,0.0,0.0]
[1778914873560,63.22,78568.19,0.0,-1.0,0.0,0.0]
[1778914878883,63.22,78570.06,0.0,-1.0,0.0,0.0]
[1778914878093,63.22,78580.25,0.0,-1.0,0.0,0.0]
[1778914879058,63.22,78580.25,0.0,-1.0,0.0,0.0]
[1778914879100,63.22,78580.31,0.0,-1.0,0.0,0.0]
[1778914881116,63.22,78581.59,0.0,-1.0,0.0,0.0]
[1778914881309,63.22,78581.59,0.0,-1.0,0.0,0.0]
[1778914887139,63.22,78580.52,0.0,-1.0,0.0,0.0]
[1778914889127,63.22,78575.29,0.0,-1.0,0.0,0.0]
[1778914890430,63.22,78575.82,0.0,-1.0,0.0,0.0]
[1778914890634,63.22,78575.82,0.0,-1.0,0.0,0.0]
[1778914897611,63.22,78573.08,0.0,-1.0,0.0,0.0]
[1778914897808,63.22,78573.08,0.0,-1.0,0.0,0.0]
[1778914899528,63.22,78573.52,0.0,-1.0,0.0,0.0]
[1778914899560,63.22,78573.52,0.0,-1.0,0.0,0.0]
[1778914904369,63.22,78569.26,0.0,-1.0,0.0,0.0]
[1778914904559,63.22,78569.26,0.0,-1.0,0.0,0.0]
[1778914907914,63.22,78561.58,0.0,-1.0,0.0,0.0]
[1778914908057,63.22,78568.03,0.0,-1.0,0.0,0.0]
[1778914908972,63.22,78570.42,0.0,-1.0,0.0,0.0]
[1778914909058,63.22,78570.42,0.0,-1.0,0.0,0.0]
[1778914911475,63.22,78573.51,0.0,-1.0,0.0,0.0]
[1778914911560,63.22,78573.51,0.0,-1.0,0.0,0.0]
[1778914913958,63.22,78575.26,0.0,-1.0,0.0,0.0]
[1778914914057,63.22,78575.26,0.0,-1.0,0.0,0.0]
[1778914916874,63.22,78576.04,0.0,-1.0,0.0,0.0]
[1778914917060,63.22,78579.02,0.0,-1.0,0.0,0.0]
[1778914922404,63.22,78578.98,0.0,-1.0,0.0,0.0]
[1778914926384,63.22,78580.53,0.0,-1.0,0.0,0.0]
[1778914926560,63.22,78580.53,0.0,-1.0,0.0,0.0]
[1778914928379,63.22,78579.68,0.0,-1.0,0.0,0.0]
[1778914928561,63.22,78579.68,0.0,-1.0,0.0,0.0]
[1778914934488,63.22,78578.36,0.0,-1.0,0.0,0.0]
[1778914935257,63.22,78578.36,0.0,-1.0,0.0,0.0]
[1778914935309,63.22,78578.36,0.0,-1.0,0.0,0.0]
[1778914937440,63.22,78573.05,0.0,-1.0,0.0,0.0]
[1778914937561,63.22,78573.05,0.0,-1.0,0.0,0.0]
[1778914938984,63.22,78565.55,0.0,-1.0,0.0,0.0]
[1778914939022,63.22,78565.55,0.0,-1.0,0.0,0.0]
[1778914940530,63.22,78577.03,0.0,-1.0,0.0,0.0]
[1778914941537,63.22,78580.18,0.0,-1.0,0.0,0.0]
[1778914942138,63.22,78580.18,0.0,-1.0,0.0,0.0]
[1778914942311,63.22,78580.18,0.0,-1.0,0.0,0.0]
[1778914947136,63.22,78580.65,0.0,-1.0,0.0,0.0]
[1778914947307,63.22,78580.65,0.0,-1.0,0.0,0.0]
[1778914951469,63.22,78585.89,0.0,-1.0,0.0,0.0]
[1778914951576,63.22,78585.89,0.0,-1.0,0.0,0.0]
[1778914956642,63.22,78586.5,0.0,-1.0,0.0,0.0]
[1778914957220,63.22,78586.5,0.0,-1.0,0.0,0.0]
[1778914957308,63.22,78586.5,0.0,-1.0,0.0,0.0]
[1778914959299,63.22,78585.55,0.0,-1.0,0.0,0.0]
[1778914959309,63.22,78585.55,0.0,-1.0,0.0,0.0]
[1778914963369,63.22,78584.61,0.0,-1.0,0.0,0.0]
[1778914963560,63.22,78584.61,0.0,-1.0,0.0,0.0]
[1778914965398,63.22,78582.01,0.0,-1.0,0.0,0.0]
[1778914965559,63.22,78582.01,0.0,-1.0,0.0,0.0]
[1778914969892,63.22,78580.32,0.0,-1.0,0.0,0.0]
[1778914970033,63.22,78581.16,0.0,-1.0,0.0,0.0]
[1778914971077,63.22,78581.16,0.0,-1.0,0.0,0.0]
[1778914971311,63.22,78581.16,0.0,-1.0,0.0,0.0]
[1778914975428,63.22,78583.3,0.0,-1.0,0.0,0.0]
[1778914975560,63.22,78583.3,0.0,-1.0,0.0,0.0]
[1778914980696,63.22,78583.64,0.0,-1.0,0.0,0.0]
[1778914980809,63.22,78583.64,0.0,-1.0,0.0,0.0]
[1778914985845,63.22,78583.76,0.0,-1.0,0.0,0.0]
[1778914988618,63.22,78581.31,0.0,-1.0,0.0,0.0]
[1778914988809,63.22,78581.31,0.0,-1.0,0.0,0.0]
[1778914993902,63.22,78575.48,0.0,-1.0,0.0,0.0]
[1778914995881,63.22,78573.76,0.0,-1.0,0.0,0.0]
[1778914996059,63.22,78574.1,0.0,-1.0,0.0,0.0]
[1778915001958,63.22,78580.39,0.0,-1.0,0.0,0.0]
[1778915002986,63.22,78580.39,0.0,-1.0,0.0,0.0]
[1778915003059,63.22,78580.6,0.0,-1.0,0.0,0.0]
[1778915013036,63.22,78572.62,0.0,-1.0,0.0,0.0]
[1778915013233,63.22,78572.62,0.0,-1.0,0.0,0.0]
[1778915013310,63.22,78572.62,0.0,-1.0,0.0,0.0]
[1778915015050,63.22,78569.81,0.0,-1.0,0.0,0.0]
[1778915017518,63.22,78569.77,0.0,-1.0,0.0,0.0]
[1778915017560,63.22,78569.77,0.0,-1.0,0.0,0.0]
[1778915023106,63.22,78565.37,0.0,-1.0,0.0,0.0]
[1778915024239,63.22,78565.37,0.0,-1.0,0.0,0.0]
[1778915024309,63.22,78565.37,0.0,-1.0,0.0,0.0]
[1778915030155,63.22,78567.9,0.0,-1.0,0.0,0.0]
[1778915033226,63.22,78568.21,0.0,-1.0,0.0,0.0]
[1778915033308,63.22,78568.21,0.0,-1.0,0.0,0.0]
[1778915040225,63.22,78567.58,0.0,-1.0,0.0,0.0]
[1778915043246,63.22,78577.93,0.0,-1.0,0.0,0.0]
[1778915044509,63.22,78577.93,0.0,-1.0,0.0,0.0]
[1778915044561,63.22,78577.93,0.0,-1.0,0.0,0.0]
[1778915044610,63.22,78579.91,0.0,-1.0,0.0,0.0]
[1778915050295,63.22,78578.73,0.0,-1.0,0.0,0.0]
[1778915055330,63.22,78578.3,0.0,-1.0,0.0,0.0]
[1778915061032,63.22,78578.63,0.0,-1.0,0.0,0.0]
[1778915061060,63.22,78578.63,0.0,-1.0,0.0,0.0]
[1778915065033,63.22,78574.25,0.0,-1.0,0.0,0.0]
[1778915065059,63.22,78574.25,0.0,-1.0,0.0,0.0]
[1778915071939,63.22,78574.82,0.0,-1.0,0.0,0.0]
[1778915072040,63.22,78574.82,0.0,-1.0,0.0,0.0]
[1778915073459,63.22,78586.32,0.0,-1.0,0.0,0.0]
[1778915075068,63.22,78586.32,0.0,-1.0,0.0,0.0]
[1778915075308,63.22,78588.25,0.0,-1.0,0.0,0.0]
[1778915079429,63.22,78583.7,0.0,-1.0,0.0,0.0]
[1778915079558,63.22,78583.7,0.0,-1.0,0.0,0.0]
[1778915085593,63.22,78577.09,0.0,-1.0,0.0,0.0]
[1778915085807,63.22,78577.09,0.0,-1.0,0.0,0.0]
[1778915089673,63.22,78577.57,0.0,-1.0,0.0,0.0]
[1778915089807,63.22,78577.57,0.0,-1.0,0.0,0.0]
[1778915091585,63.22,78588.43,0.0,-1.0,0.0,0.0]
[1778915093001,63.22,78588.43,0.0,-1.0,0.0,0.0]
[1778915093063,63.22,78588.43,0.0,-1.0,0.0,0.0]
[1778915097632,63.22,78614.56,0.0,-1.0,0.0,0.0]
[1778915098639,63.22,78620.28,0.0,-1.0,0.0,0.0]
[1778915099349,63.22,78620.28,0.0,-1.0,0.0,0.0]
[1778915099559,63.22,78620.28,0.0,-1.0,0.0,0.0]
[1778915100654,63.22,78610.34,0.0,-1.0,0.0,0.0]
[1778915101661,63.22,78606.11,0.0,-1.0,0.0,0.0]
[1778915103939,63.22,78603.01,0.0,-1.0,0.0,0.0]
[1778915104057,63.22,78603.01,0.0,-1.0,0.0,0.0]
[1778915109717,63.22,78598.72,0.0,-1.0,0.0,0.0]
[1778915112742,63.22,78587.05,0.0,-1.0,0.0,0.0]
[1778915113897,63.22,78587.05,0.0,-1.0,0.0,0.0]
[1778915114058,63.22,78587.05,0.0,-1.0,0.0,0.0]
[1778915113954,63.22,78586.93,0.0,-1.0,0.0,0.0]
[1778915119791,63.22,78584.85,0.0,-1.0,0.0,0.0]
[1778915121805,63.22,78572.63,0.0,-1.0,0.0,0.0]
[1778915122945,63.22,78571.47,0.0,-1.0,0.0,0.0]
[1778915124065,63.22,78571.47,0.0,-1.0,0.0,0.0]
[1778915124314,63.22,78570.19,0.0,-1.0,0.0,0.0]
[1778915124558,63.22,78570.19,0.0,-1.0,0.0,0.0]
[1778915127847,63.22,78560.22,0.0,-1.0,0.0,0.0]
[1778915128854,63.22,78560.77,0.0,-1.0,0.0,0.0]
[1778915129459,63.22,78560.77,0.0,-1.0,0.0,0.0]
[1778915129561,63.22,78560.77,0.0,-1.0,0.0,0.0]
[1778915134990,63.22,78560.24,0.0,-1.0,0.0,0.0]
[1778915135062,63.22,78560.24,0.0,-1.0,0.0,0.0]
[1778915136559,63.22,78560.21,0.0,-1.0,0.0,0.0]
[1778915141946,63.22,78561.72,0.0,-1.0,0.0,0.0]
[1778915145949,63.22,78560.68,0.0,-1.0,0.0,0.0]
[1778915146057,63.22,78560.68,0.0,-1.0,0.0,0.0]
[1778915149654,63.22,78560.47,0.0,-1.0,0.0,0.0]
[1778915149807,63.22,78560.47,0.0,-1.0,0.0,0.0]
[1778915155037,63.22,78560.03,0.0,-1.0,0.0,0.0]
[1778915159512,63.22,78559.86,0.0,-1.0,0.0,0.0]
[1778915159560,63.22,78559.86,0.0,-1.0,0.0,0.0]
[1778915163097,63.22,78541.07,0.0,-1.0,0.0,0.0]
[1778915164104,63.22,78533.43,0.0,-1.0,0.0,0.0]
[1778915165111,63.22,78526.55,0.0,-1.0,0.0,0.0]
[1778915166118,63.22,78522.83,0.0,-1.0,0.0,0.0]
[1778915168636,63.22,78521.89,0.0,-1.0,0.0,0.0]
[1778915168807,63.22,78521.89,0.0,-1.0,0.0,0.0]
[1778915170147,63.22,78514.32,0.0,-1.0,0.0,0.0]
[1778915171155,63.22,78513.64,0.0,-1.0,0.0,0.0]
[1778915173118,63.22,78514.62,0.0,-1.0,0.0,0.0]
[1778915173308,63.22,78514.92,0.0,-1.0,0.0,0.0]
[1778915174176,63.22,78521.87,0.0,-1.0,0.0,0.0]
[1778915176190,63.22,78528.37,0.0,-1.0,0.0,0.0]
[1778915177509,63.22,78534.64,0.0,-1.0,0.0,0.0]
[1778915177559,63.22,78534.64,0.0,-1.0,0.0,0.0]
[1778915180583,63.22,78527.02,0.0,-1.0,0.0,0.0]
[1778915180808,63.22,78527.02,0.0,-1.0,0.0,0.0]
[1778915180910,63.22,78525.16,0.0,-1.0,0.0,0.0]
[1778915184141,63.22,78522.25,0.0,-1.0,0.0,0.0]
[1778915184308,63.22,78517.11,0.0,-1.0,0.0,0.0]
[1778915184409,63.22,78516.61,0.0,-1.0,0.0,0.0]
[1778915187279,63.22,78511.87,0.0,-1.0,0.0,0.0]
[1778915187307,63.22,78511.87,0.0,-1.0,0.0,0.0]
[1778915191321,63.22,78517.52,0.0,-1.0,0.0,0.0]
[1778915191559,63.22,78517.52,0.0,-1.0,0.0,0.0]
[1778915193310,63.22,78526.65,0.0,-1.0,0.0,0.0]
[1778915195563,63.22,78526.31,0.0,-1.0,0.0,0.0]
[1778915195808,63.22,78526.31,0.0,-1.0,0.0,0.0]
[1778915196832,63.22,78526.9,0.0,-1.0,0.0,0.0]
[1778915197059,63.22,78526.9,0.0,-1.0,0.0,0.0]
[1778915198345,63.22,78535.23,0.0,-1.0,0.0,0.0]
[1778915200359,63.22,78534.26,0.0,-1.0,0.0,0.0]
[1778915203966,63.22,78529.88,0.0,-1.0,0.0,0.0]
[1778915204058,63.22,78529.88,0.0,-1.0,0.0,0.0]
[1778915207408,63.22,78520.82,0.0,-1.0,0.0,0.0]
[1778915208562,63.22,78520.82,0.0,-1.0,0.0,0.0]
[1778915208663,63.22,78516.56,0.0,-1.0,0.0,0.0]
[1778915212757,63.22,78518.1,0.0,-1.0,0.0,0.0]
[1778915212807,63.22,78518.1,0.0,-1.0,0.0,0.0]
[1778915218485,63.22,78521.26,0.0,-1.0,0.0,0.0]
[1778915223521,63.22,78521.12,0.0,-1.0,0.0,0.0]
[1778915225246,63.22,78521.12,0.0,-1.0,0.0,0.0]
[1778915225308,63.22,78521.12,0.0,-1.0,0.0,0.0]
[1778915231576,63.22,78520.92,0.0,-1.0,0.0,0.0]
[1778915236984,63.22,78523.05,0.0,-1.0,0.0,0.0]
[1778915237058,63.22,78523.05,0.0,-1.0,0.0,0.0]
[1778915237109,63.22,78523.05,0.0,-1.0,0.0,0.0]
[1778915237308,63.22,78522.01,0.0,-1.0,0.0,0.0]
[1778915242653,63.22,78522.1,0.0,-1.0,0.0,0.0]
[1778915245414,63.22,78522.73,0.0,-1.0,0.0,0.0]
[1778915245520,63.22,78522.73,0.0,-1.0,0.0,0.0]
[1778915245560,63.22,78522.73,0.0,-1.0,0.0,0.0]
[1778915250709,63.22,78519.73,0.0,-1.0,0.0,0.0]
[1778915251705,63.22,78519.73,0.0,-1.0,0.0,0.0]
[1778915251811,63.22,78519.73,0.0,-1.0,0.0,0.0]
[1778915253145,63.22,78519.04,0.0,-1.0,0.0,0.0]
[1778915254737,63.22,78511.87,0.0,-1.0,0.0,0.0]
[1778915259423,63.22,78508.33,0.0,-1.0,0.0,0.0]
[1778915259560,63.22,78508.33,0.0,-1.0,0.0,0.0]
[1778915259568,63.22,78508.33,0.0,-1.0,0.0,0.0]
[1778915259810,63.22,78508.33,0.0,-1.0,0.0,0.0]
[1778915264811,63.22,78500.99,0.0,-1.0,0.0,0.0]
[1778915266825,63.22,78494.93,0.0,-1.0,0.0,0.0]
[1778915271860,63.22,78497.47,0.0,-1.0,0.0,0.0]
[1778915272867,63.22,78486.03,0.0,-1.0,0.0,0.0]
[1778915273874,63.22,78472.34,0.0,-1.0,0.0,0.0]
[1778915274881,63.22,78471.47,0.0,-1.0,0.0,0.0]
[1778915276895,63.22,78482.46,0.0,-1.0,0.0,0.0]
[1778915277902,63.22,78483.01,0.0,-1.0,0.0,0.0]
[1778915282532,63.22,78486.18,0.0,-1.0,0.0,0.0]
[1778915282560,63.22,78486.18,0.0,-1.0,0.0,0.0]
[1778915282949,63.22,78486.18,0.0,-1.0,0.0,0.0]
[1778915283060,63.22,78486.18,0.0,-1.0,0.0,0.0]
[1778915287972,63.22,78493.24,0.0,-1.0,0.0,0.0]
[1778915290993,63.22,78500.89,0.0,-1.0,0.0,0.0]
[1778915294014,63.22,78504.91,0.0,-1.0,0.0,0.0]
[1778915295530,63.22,78506.05,0.0,-1.0,0.0,0.0]
[1778915295558,63.22,78506.05,0.0,-1.0,0.0,0.0]
[1778915296792,63.22,78506.24,0.0,-1.0,0.0,0.0]
[1778915296807,63.22,78506.24,0.0,-1.0,0.0,0.0]
[1778915302070,63.22,78502.44,0.0,-1.0,0.0,0.0]
[1778915303908,63.22,78502.83,0.0,-1.0,0.0,0.0]
[1778915304024,63.22,78502.83,0.0,-1.0,0.0,0.0]
[1778915304060,63.22,78502.83,0.0,-1.0,0.0,0.0]
[1778915309119,63.22,78503.62,0.0,-1.0,0.0,0.0]
[1778915312470,63.22,78502.29,0.0,-1.0,0.0,0.0]
[1778915312560,63.22,78502.29,0.0,-1.0,0.0,0.0]
[1778915312588,63.22,78502.29,0.0,-1.0,0.0,0.0]
[1778915312807,63.22,78502.29,0.0,-1.0,0.0,0.0]
[1778915318182,63.22,78492.31,0.0,-1.0,0.0,0.0]
[1778915320198,63.22,78481.94,0.0,-1.0,0.0,0.0]
[1778915321205,63.22,78480.46,0.0,-1.0,0.0,0.0]
[1778915323219,63.22,78473.01,0.0,-1.0,0.0,0.0]
[1778915325177,63.22,78474.3,0.0,-1.0,0.0,0.0]
[1778915325308,63.22,78474.3,0.0,-1.0,0.0,0.0]
[1778915325591,63.22,78474.19,0.0,-1.0,0.0,0.0]
[1778915325807,63.22,78474.19,0.0,-1.0,0.0,0.0]
[1778915331275,63.22,78473.33,0.0,-1.0,0.0,0.0]
[1778915331991,63.22,78473.33,0.0,-1.0,0.0,0.0]
[1778915332058,63.22,78473.33,0.0,-1.0,0.0,0.0]
[1778915332491,63.22,78473.57,0.0,-1.0,0.0,0.0]
[1778915332558,63.22,78473.57,0.0,-1.0,0.0,0.0]
[1778915338330,63.22,78477.59,0.0,-1.0,0.0,0.0]
[1778915338973,63.22,78477.59,0.0,-1.0,0.0,0.0]
[1778915339058,63.22,78477.59,0.0,-1.0,0.0,0.0]
[1778915339217,63.22,78477.59,0.0,-1.0,0.0,0.0]
[1778915339308,63.22,78477.59,0.0,-1.0,0.0,0.0]
[1778915343604,63.22,78477.29,0.0,-1.0,0.0,0.0]
[1778915343808,63.22,78477.29,0.0,-1.0,0.0,0.0]
[1778915344504,63.22,78475.62,0.0,-1.0,0.0,0.0]
[1778915344560,63.22,78475.62,0.0,-1.0,0.0,0.0]
[1778915349592,63.22,78470.96,0.0,-1.0,0.0,0.0]
[1778915349809,63.22,78470.96,0.0,-1.0,0.0,0.0]
[1778915349927,63.22,78470.96,0.0,-1.0,0.0,0.0]
[1778915350060,63.22,78470.96,0.0,-1.0,0.0,0.0]
[1778915355451,63.22,78468.29,0.0,-1.0,0.0,0.0]
[1778915358495,63.22,78462.25,0.0,-1.0,0.0,0.0]
[1778915358563,63.22,78462.25,0.0,-1.0,0.0,0.0]
[1778915358889,63.22,78462.25,0.0,-1.0,0.0,0.0]
[1778915359059,63.22,78462.25,0.0,-1.0,0.0,0.0]
[1778915364514,63.22,78456.49,0.0,-1.0,0.0,0.0]
[1778915365502,63.22,78456.49,0.0,-1.0,0.0,0.0]
[1778915365563,63.22,78456.49,0.0,-1.0,0.0,0.0]
[1778915365871,63.22,78456.49,0.0,-1.0,0.0,0.0]
[1778915366059,63.22,78456.49,0.0,-1.0,0.0,0.0]
[1778915368542,63.22,78447.25,0.0,-1.0,0.0,0.0]
[1778915370948,63.22,78448.43,0.0,-1.0,0.0,0.0]
[1778915371057,63.22,78448.43,0.0,-1.0,0.0,0.0]
[1778915371297,63.22,78448.43,0.0,-1.0,0.0,0.0]
[1778915371308,63.22,78448.43,0.0,-1.0,0.0,0.0]
[1778915376395,63.22,78451.39,0.0,-1.0,0.0,0.0]
[1778915376559,63.22,78451.54,0.0,-1.0,0.0,0.0]
[1778915378368,63.22,78450.5,0.0,-1.0,0.0,0.0]
[1778915378561,63.22,78448.36,0.0,-1.0,0.0,0.0]
[1778915379059,63.22,78448.36,0.0,-1.0,0.0,0.0]
[1778915380035,63.22,78439.71,0.0,-1.0,0.0,0.0]
[1778915380626,63.22,78438.04,0.0,-1.0,0.0,0.0]
[1778915383066,63.22,78437.67,0.0,-1.0,0.0,0.0]
[1778915383308,63.22,78437.67,0.0,-1.0,0.0,0.0]
[1778915383631,63.22,78437.5,0.0,-1.0,0.0,0.0]
[1778915383807,63.22,78437.5,0.0,-1.0,0.0,0.0]
[1778915387975,63.22,78437.05,0.0,-1.0,0.0,0.0]
[1778915388057,63.22,78437.05,0.0,-1.0,0.0,0.0]
[1778915393382,63.22,78431.01,0.0,-1.0,0.0,0.0]
[1778915393560,63.22,78430.32,0.0,-1.0,0.0,0.0]
[1778915393903,63.22,78430.32,0.0,-1.0,0.0,0.0]
[1778915394059,63.22,78430.32,0.0,-1.0,0.0,0.0]
[1778915399760,63.22,78425.79,0.0,-1.0,0.0,0.0]
[1778915403017,63.22,78425.25,0.0,-1.0,0.0,0.0]
[1778915403060,63.22,78425.25,0.0,-1.0,0.0,0.0]
[1778915403485,63.22,78426.04,0.0,-1.0,0.0,0.0]
[1778915403562,63.22,78426.04,0.0,-1.0,0.0,0.0]
[1778915408823,63.22,78418.57,0.0,-1.0,0.0,0.0]
[1778915409830,63.22,78417.69,0.0,-1.0,0.0,0.0]
[1778915413320,63.22,78415.38,0.0,-1.0,0.0,0.0]
[1778915413559,63.22,78413.49,0.0,-1.0,0.0,0.0]
[1778915416305,63.22,78415.29,0.0,-1.0,0.0,0.0]
[1778915416561,63.22,78417.86,0.0,-1.0,0.0,0.0]
[1778915421295,63.22,78420.87,0.0,-1.0,0.0,0.0]
[1778915421308,63.22,78420.87,0.0,-1.0,0.0,0.0]
[1778915421504,63.22,78421.95,0.0,-1.0,0.0,0.0]
[1778915421560,63.22,78421.95,0.0,-1.0,0.0,0.0]
[1778915426949,63.22,78420.88,0.0,-1.0,0.0,0.0]
[1778915431994,63.22,78420.43,0.0,-1.0,0.0,0.0]
[1778915432058,63.22,78420.43,0.0,-1.0,0.0,0.0]
[1778915432087,63.22,78420.43,0.0,-1.0,0.0,0.0]
[1778915432308,63.22,78420.43,0.0,-1.0,0.0,0.0]
[1778915438029,63.22,78420.57,0.0,-1.0,0.0,0.0]
[1778915440043,63.22,78411.61,0.0,-1.0,0.0,0.0]
[1778915441050,63.22,78409.01,0.0,-1.0,0.0,0.0]
[1778915444071,63.22,78416.56,0.0,-1.0,0.0,0.0]
[1778915444584,63.22,78416.56,0.0,-1.0,0.0,0.0]
[1778915444807,63.22,78416.56,0.0,-1.0,0.0,0.0]
[1778915445232,63.22,78416.56,0.0,-1.0,0.0,0.0]
[1778915445309,63.22,78416.56,0.0,-1.0,0.0,0.0]
[1778915448105,63.22,78429.31,0.0,-1.0,0.0,0.0]
[1778915449112,63.22,78433.51,0.0,-1.0,0.0,0.0]
[1778915451507,63.22,78434.33,0.0,-1.0,0.0,0.0]
[1778915451559,63.22,78434.33,0.0,-1.0,0.0,0.0]
[1778915453148,63.22,78433.82,0.0,-1.0,0.0,0.0]
[1778915453310,63.22,78433.82,0.0,-1.0,0.0,0.0]
[1778915456161,63.22,78441.85,0.0,-1.0,0.0,0.0]
[1778915458175,63.22,78451.2,0.0,-1.0,0.0,0.0]
[1778915459182,63.22,78454.42,0.0,-1.0,0.0,0.0]
[1778915463560,63.22,78455.23,0.0,-1.0,0.0,0.0]
[1778915463807,63.22,78455.23,0.0,-1.0,0.0,0.0]
[1778915464853,63.22,78456.74,0.0,-1.0,0.0,0.0]
[1778915465059,63.22,78456.74,0.0,-1.0,0.0,0.0]
[1778915470260,63.22,78449.7,0.0,-1.0,0.0,0.0]
[1778915472274,63.22,78439.25,0.0,-1.0,0.0,0.0]
[1778915473504,63.22,78439.25,0.0,-1.0,0.0,0.0]
[1778915473281,63.22,78436.35,0.0,-1.0,0.0,0.0]
[1778915473558,63.22,78436.35,0.0,-1.0,0.0,0.0]
[1778915474477,63.22,78436.35,0.0,-1.0,0.0,0.0]
[1778915474561,63.22,78435.18,0.0,-1.0,0.0,0.0]
[1778915475295,63.22,78424.81,0.0,-1.0,0.0,0.0]
[1778915476303,63.22,78414.87,0.0,-1.0,0.0,0.0]
[1778915477309,63.22,78412.1,0.0,-1.0,0.0,0.0]
[1778915481337,63.22,78401.97,0.0,-1.0,0.0,0.0]
[1778915482344,63.22,78398.22,0.0,-1.0,0.0,0.0]
[1778915485500,63.22,78397.66,0.0,-1.0,0.0,0.0]
[1778915485559,63.22,78397.25,0.0,-1.0,0.0,0.0]
[1778915488478,63.22,78395.98,0.0,-1.0,0.0,0.0]
[1778915488559,63.22,78396.27,0.0,-1.0,0.0,0.0]
[1778915491409,63.22,78387.98,0.0,-1.0,0.0,0.0]
[1778915494430,63.22,78396.73,0.0,-1.0,0.0,0.0]
[1778915495437,63.22,78402.54,0.0,-1.0,0.0,0.0]
[1778915496888,63.22,78405.55,0.0,-1.0,0.0,0.0]
[1778915497057,63.22,78405.55,0.0,-1.0,0.0,0.0]
[1778915497641,63.22,78405.08,0.0,-1.0,0.0,0.0]
[1778915497810,63.22,78405.08,0.0,-1.0,0.0,0.0]
[1778915500472,63.22,78395.53,0.0,-1.0,0.0,0.0]
[1778915501296,63.22,78395.53,0.0,-1.0,0.0,0.0]
[1778915501308,63.22,78395.53,0.0,-1.0,0.0,0.0]
[1778915502464,63.22,78392.83,0.0,-1.0,0.0,0.0]
[1778915502561,63.22,78394.21,0.0,-1.0,0.0,0.0]
[1778915506992,63.22,78388.51,0.0,-1.0,0.0,0.0]
[1778915507057,63.22,78388.51,0.0,-1.0,0.0,0.0]
[1778915508178,63.22,78387.31,0.0,-1.0,0.0,0.0]
[1778915508310,63.22,78387.31,0.0,-1.0,0.0,0.0]
[1778915511961,63.22,78390.55,0.0,-1.0,0.0,0.0]
[1778915512057,63.22,78390.55,0.0,-1.0,0.0,0.0]
[1778915512458,63.22,78390.55,0.0,-1.0,0.0,0.0]
[1778915512559,63.22,78390.55,0.0,-1.0,0.0,0.0]
[1778915517821,63.22,78388.68,0.0,-1.0,0.0,0.0]
[1778915518106,63.22,78388.68,0.0,-1.0,0.0,0.0]
[1778915518308,63.22,78388.68,0.0,-1.0,0.0,0.0]
[1778915518880,63.22,78390.83,0.0,-1.0,0.0,0.0]
[1778915519061,63.22,78390.83,0.0,-1.0,0.0,0.0]
[1778915524465,63.22,78391.94,0.0,-1.0,0.0,0.0]
[1778915524558,63.22,78391.94,0.0,-1.0,0.0,0.0]
[1778915525091,63.22,78390.89,0.0,-1.0,0.0,0.0]
[1778915525310,63.22,78390.89,0.0,-1.0,0.0,0.0]
[1778915530587,63.22,78389.09,0.0,-1.0,0.0,0.0]
[1778915530809,63.22,78388.76,0.0,-1.0,0.0,0.0]
[1778915531475,63.22,78388.76,0.0,-1.0,0.0,0.0]
[1778915531564,63.22,78388.76,0.0,-1.0,0.0,0.0]
[1778915536729,63.22,78389.99,0.0,-1.0,0.0,0.0]
[1778915540483,63.22,78388.18,0.0,-1.0,0.0,0.0]
[1778915540565,63.22,78388.18,0.0,-1.0,0.0,0.0]
[1778915541413,63.22,78387.63,0.0,-1.0,0.0,0.0]
[1778915541560,63.22,78387.63,0.0,-1.0,0.0,0.0]
[1778915543778,63.22,78380.14,0.0,-1.0,0.0,0.0]
[1778915545352,63.22,78380.14,0.0,-1.0,0.0,0.0]
[1778915545561,63.22,78380.14,0.0,-1.0,0.0,0.0]
[1778915546541,63.22,78376.92,0.0,-1.0,0.0,0.0]
[1778915546570,63.22,78376.92,0.0,-1.0,0.0,0.0]
[1778915550118,63.22,78374.52,0.0,-1.0,0.0,0.0]
[1778915550309,63.22,78374.52,0.0,-1.0,0.0,0.0]
[1778915551834,63.22,78363.25,0.0,-1.0,0.0,0.0]
[1778915552841,63.22,78354.77,0.0,-1.0,0.0,0.0]
[1778915553848,63.22,78358.0,0.0,-1.0,0.0,0.0]
[1778915557519,63.22,78356.89,0.0,-1.0,0.0,0.0]
[1778915557560,63.22,78356.89,0.0,-1.0,0.0,0.0]
[1778915561570,63.22,78351.41,0.0,-1.0,0.0,0.0]
[1778915564301,63.22,78344.84,0.0,-1.0,0.0,0.0]
[1778915564472,63.22,78344.84,0.0,-1.0,0.0,0.0]
[1778915564772,63.22,78344.12,0.0,-1.0,0.0,0.0]
[1778915564807,63.22,78344.12,0.0,-1.0,0.0,0.0]
[1778915566939,63.22,78335.32,0.0,-1.0,0.0,0.0]
[1778915569361,63.22,78332.95,0.0,-1.0,0.0,0.0]
[1778915569558,63.22,78332.95,0.0,-1.0,0.0,0.0]
[1778915571515,63.22,78337.22,0.0,-1.0,0.0,0.0]
[1778915571562,63.22,78337.22,0.0,-1.0,0.0,0.0]
[1778915577009,63.22,78336.52,0.0,-1.0,0.0,0.0]
[1778915581399,63.22,78336.59,0.0,-1.0,0.0,0.0]
[1778915582060,63.22,78305.45,0.0,-1.0,0.0,0.0]
[1778915583063,63.22,78283.67,0.0,-1.0,0.0,0.0]
[1778915584069,63.22,78279.45,0.0,-1.0,0.0,0.0]
[1778915585122,63.22,78279.45,0.0,-1.0,0.0,0.0]
[1778915585327,63.22,78279.45,0.0,-1.0,0.0,0.0]
[1778915586083,63.22,78264.97,0.0,-1.0,0.0,0.0]
[1778915587096,63.22,78262.32,0.0,-1.0,0.0,0.0]
[1778915589133,63.22,78256.37,0.0,-1.0,0.0,0.0]
[1778915589606,63.22,78256.37,0.0,-1.0,0.0,0.0]
[1778915589495,63.22,78238.84,0.0,-1.0,0.0,0.0]
[1778915590114,63.22,78234.7,0.0,-1.0,0.0,0.0]
[1778915591121,63.22,78225.57,0.0,-1.0,0.0,0.0]
[1778915592128,63.22,78208.05,0.0,-1.0,0.0,0.0]
[1778915593359,63.22,78208.05,0.0,-1.0,0.0,0.0]
[1778915593702,63.22,78208.05,0.0,-1.0,0.0,0.0]
[1778915593370,63.22,78192.27,0.0,-1.0,0.0,0.0]
[1778915594146,63.22,78165.51,0.0,-1.0,0.0,0.0]
[1778915595167,63.22,78158.95,0.0,-1.0,0.0,0.0]
[1778915596181,63.22,78169.39,0.0,-1.0,0.0,0.0]
[1778915597459,63.22,78169.39,0.0,-1.0,0.0,0.0]
[1778915597560,63.22,78168.43,0.0,-1.0,0.0,0.0]
[1778915598212,63.22,78168.43,0.0,-1.0,0.0,0.0]
[1778915598254,63.22,78150.6,0.0,-1.0,0.0,0.0]
[1778915599204,63.22,78126.69,0.0,-1.0,0.0,0.0]
[1778915600211,63.22,78117.07,0.0,-1.0,0.0,0.0]
[1778915601225,63.22,78125.84,0.0,-1.0,0.0,0.0]
[1778915601865,63.22,78125.84,0.0,-1.0,0.0,0.0]
[1778915602017,63.22,78125.84,0.0,-1.0,0.0,0.0]
[1778915602230,63.22,78147.64,0.0,-1.0,0.0,0.0]
[1778915603237,63.22,78134.46,0.0,-1.0,0.0,0.0]
[1778915604245,63.22,78113.53,0.0,-1.0,0.0,0.0]
[1778915605252,63.22,78108.36,0.0,-1.0,0.0,0.0]
[1778915605928,63.22,78108.36,0.0,-1.0,0.0,0.0]
[1778915606382,63.22,78108.36,0.0,-1.0,0.0,0.0]
[1778915606484,63.22,78115.51,0.0,-1.0,0.0,0.0]
[1778915607265,63.22,78114.16,0.0,-1.0,0.0,0.0]
[1778915609279,63.22,78126.78,0.0,-1.0,0.0,0.0]
[1778915610286,63.22,78126.78,0.0,-1.0,0.0,0.0]
[1778915610336,63.22,78127.52,0.0,-1.0,0.0,0.0]
[1778915612058,63.22,78122.35,0.0,-1.0,0.0,0.0]
[1778915614315,63.22,78116.08,0.0,-1.0,0.0,0.0]
[1778915616053,63.22,78122.83,0.0,-1.0,0.0,0.0]
[1778915618059,63.22,78133.67,0.0,-1.0,0.0,0.0]
[1778915618699,63.22,78133.67,0.0,-1.0,0.0,0.0]
[1778915619353,63.22,78164.02,0.0,-1.0,0.0,0.0]
[1778915620360,63.22,78174.79,0.0,-1.0,0.0,0.0]
[1778915621367,63.22,78179.81,0.0,-1.0,0.0,0.0]
[1778915622699,63.22,78179.81,0.0,-1.0,0.0,0.0]
[1778915625395,63.22,78194.54,0.0,-1.0,0.0,0.0]
[1778915626402,63.22,78203.33,0.0,-1.0,0.0,0.0]
[1778915627409,63.22,78208.13,0.0,-1.0,0.0,0.0]
[1778915629426,63.22,78219.06,0.0,-1.0,0.0,0.0]
[1778915630433,63.22,78225.78,0.0,-1.0,0.0,0.0]
[1778915631440,63.22,78240.55,0.0,-1.0,0.0,0.0]
[1778915632447,63.22,78247.23,0.0,-1.0,0.0,0.0]
[1778915634482,63.22,78253.22,0.0,-1.0,0.0,0.0]
[1778915636502,63.22,78264.51,0.0,-1.0,0.0,0.0]
[1778915638528,63.22,78258.2,0.0,-1.0,0.0,0.0]
[1778915642554,63.22,78242.18,0.0,-1.0,0.0,0.0]
[1778915643272,63.22,78242.18,0.0,-1.0,0.0,0.0]
[1778915643561,63.22,78242.52,0.0,-1.0,0.0,0.0]
[1778915644507,63.22,78242.52,0.0,-1.0,0.0,0.0]
[1778915645576,63.22,78231.84,0.0,-1.0,0.0,0.0]
[1778915646584,63.22,78231.88,0.0,-1.0,0.0,0.0]
[1778915647272,63.22,78231.88,0.0,-1.0,0.0,0.0]
[1778915647590,63.22,78241.71,0.0,-1.0,0.0,0.0]
[1778915648597,63.22,78254.79,0.0,-1.0,0.0,0.0]
[1778915649604,63.22,78256.57,0.0,-1.0,0.0,0.0]
[1778915651453,63.22,78257.32,0.0,-1.0,0.0,0.0]
[1778915652625,63.22,78247.99,0.0,-1.0,0.0,0.0]
[1778915653632,63.22,78240.86,0.0,-1.0,0.0,0.0]
[1778915654639,63.22,78237.8,0.0,-1.0,0.0,0.0]
[1778915656572,63.22,78239.1,0.0,-1.0,0.0,0.0]
[1778915656653,63.22,78229.69,0.0,-1.0,0.0,0.0]
[1778915657660,63.22,78228.13,0.0,-1.0,0.0,0.0]
[1778915660681,63.22,78211.81,0.0,-1.0,0.0,0.0]
[1778915661688,63.22,78206.25,0.0,-1.0,0.0,0.0]
[1778915662309,63.22,78206.25,0.0,-1.0,0.0,0.0]
[1778915662696,63.22,78214.77,0.0,-1.0,0.0,0.0]
[1778915663703,63.22,78219.5,0.0,-1.0,0.0,0.0]
[1778915665738,63.22,78220.79,0.0,-1.0,0.0,0.0]
[1778915666455,63.22,78220.79,0.0,-1.0,0.0,0.0]
[1778915667304,63.22,78225.96,0.0,-1.0,0.0,0.0]
[1778915669756,63.22,78239.02,0.0,-1.0,0.0,0.0]
[1778915670347,63.22,78239.02,0.0,-1.0,0.0,0.0]
[1778915670764,63.22,78233.24,0.0,-1.0,0.0,0.0]
[1778915671772,63.22,78215.91,0.0,-1.0,0.0,0.0]
[1778915672780,63.22,78218.99,0.0,-1.0,0.0,0.0]
[1778915674345,63.22,78218.99,0.0,-1.0,0.0,0.0]
[1778915679413,63.22,78218.58,0.0,-1.0,0.0,0.0]
[1778915683859,63.22,78205.86,0.0,-1.0,0.0,0.0]
[1778915685327,63.22,78203.18,0.0,-1.0,0.0,0.0]
[1778915686734,63.22,78203.18,0.0,-1.0,0.0,0.0]
[1778915685873,63.22,78210.57,0.0,-1.0,0.0,0.0]
[1778915686882,63.22,78215.65,0.0,-1.0,0.0,0.0]
[1778915687890,63.22,78206.58,0.0,-1.0,0.0,0.0]
[1778915688896,63.22,78203.79,0.0,-1.0,0.0,0.0]
[1778915690717,63.22,78203.79,0.0,-1.0,0.0,0.0]
[1778915693931,63.22,78219.14,0.0,-1.0,0.0,0.0]
[1778915699155,63.22,78218.02,0.0,-1.0,0.0,0.0]
[1778915699933,63.22,78223.89,0.0,-1.0,0.0,0.0]
[1778915700063,63.22,78223.89,0.0,-1.0,0.0,0.0]
[1778915703398,63.22,78227.89,0.0,-1.0,0.0,0.0]
[1778915703563,63.22,78227.89,0.0,-1.0,0.0,0.0]
[1778915705013,63.22,78237.68,0.0,-1.0,0.0,0.0]
[1778915706191,63.22,78237.68,0.0,-1.0,0.0,0.0]
[1778915706570,63.22,78237.68,0.0,-1.0,0.0,0.0]
[1778915711113,63.22,78233.21,0.0,-1.0,0.0,0.0]
[1778915711215,63.22,78222.49,0.0,-1.0,0.0,0.0]
[1778915712061,63.22,78203.1,0.0,-1.0,0.0,0.0]
[1778915713068,63.22,78194.03,0.0,-1.0,0.0,0.0]
[1778915714075,63.22,78193.69,0.0,-1.0,0.0,0.0]
[1778915715121,63.22,78193.69,0.0,-1.0,0.0,0.0]
[1778915715194,63.22,78180.65,0.0,-1.0,0.0,0.0]
[1778915716109,63.22,78168.3,0.0,-1.0,0.0,0.0]
[1778915717102,63.22,78162.69,0.0,-1.0,0.0,0.0]
[1778915718109,63.22,78162.85,0.0,-1.0,0.0,0.0]
[1778915720125,63.22,78171.03,0.0,-1.0,0.0,0.0]
[1778915722139,63.22,78171.99,0.0,-1.0,0.0,0.0]
[1778915724602,63.22,78181.8,0.0,-1.0,0.0,0.0]
[1778915725878,63.22,78176.69,0.0,-1.0,0.0,0.0]
[1778915726172,63.22,78167.88,0.0,-1.0,0.0,0.0]
[1778915727178,63.22,78147.34,0.0,-1.0,0.0,0.0]
[1778915728185,63.22,78124.62,0.0,-1.0,0.0,0.0]
[1778915729736,63.22,78124.62,0.0,-1.0,0.0,0.0]
[1778915729838,63.22,78117.59,0.0,-1.0,0.0,0.0]
[1778915730203,63.22,78108.67,0.0,-1.0,0.0,0.0]
[1778915731208,63.22,78102.52,0.0,-1.0,0.0,0.0]
[1778915732215,63.22,78105.33,0.0,-1.0,0.0,0.0]
[1778915733087,63.22,78105.33,0.0,-1.0,0.0,0.0]
[1778915734229,63.22,78091.07,0.0,-1.0,0.0,0.0]
[1778915736262,63.22,78089.56,0.0,-1.0,0.0,0.0]
[1778915737107,63.22,78089.56,0.0,-1.0,0.0,0.0]
[1778915737552,63.22,78089.56,0.0,-1.0,0.0,0.0]
[1778915740304,63.22,78078.05,0.0,-1.0,0.0,0.0]
[1778915741443,63.22,78078.05,0.0,-1.0,0.0,0.0]
[1778915741487,63.22,78073.23,0.0,-1.0,0.0,0.0]
[1778915743126,63.22,78073.46,0.0,-1.0,0.0,0.0]
[1778915743327,63.22,78083.6,0.0,-1.0,0.0,0.0]
[1778915744334,63.22,78085.84,0.0,-1.0,0.0,0.0]
[1778915747123,63.22,78090.28,0.0,-1.0,0.0,0.0]
[1778915747573,63.22,78090.28,0.0,-1.0,0.0,0.0]
[1778915749073,63.22,78100.79,0.0,-1.0,0.0,0.0]
[1778915749370,63.22,78120.82,0.0,-1.0,0.0,0.0]
[1778915751388,63.22,78117.39,0.0,-1.0,0.0,0.0]
[1778915752391,63.22,78091.51,0.0,-1.0,0.0,0.0]
[1778915753074,63.22,78091.51,0.0,-1.0,0.0,0.0]
[1778915753398,63.22,78083.75,0.0,-1.0,0.0,0.0]
[1778915754405,63.22,78090.16,0.0,-1.0,0.0,0.0]
[1778915755421,63.22,78099.19,0.0,-1.0,0.0,0.0]
[1778915756427,63.22,78106.75,0.0,-1.0,0.0,0.0]
[1778915757436,63.22,78111.22,0.0,-1.0,0.0,0.0]
[1778915759511,63.22,78109.54,0.0,-1.0,0.0,0.0]
[1778915760457,63.22,78098.95,0.0,-1.0,0.0,0.0]
[1778915761464,63.22,78090.32,0.0,-1.0,0.0,0.0]
[1778915762471,63.22,78089.54,0.0,-1.0,0.0,0.0]
[1778915763498,63.22,78089.54,0.0,-1.0,0.0,0.0]
[1778915764185,63.22,78084.72,0.0,-1.0,0.0,0.0]
[1778915764563,63.22,78084.72,0.0,-1.0,0.0,0.0]
[1778915766839,63.22,78083.36,0.0,-1.0,0.0,0.0]
[1778915766505,63.22,78075.1,0.0,-1.0,0.0,0.0]
[1778915767507,63.22,78077.5,0.0,-1.0,0.0,0.0]
[1778915768523,63.22,78085.75,0.0,-1.0,0.0,0.0]
[1778915769524,63.22,78092.69,0.0,-1.0,0.0,0.0]
[1778915770531,63.22,78086.56,0.0,-1.0,0.0,0.0]
[1778915772546,63.22,78103.47,0.0,-1.0,0.0,0.0]
[1778915773552,63.22,78109.37,0.0,-1.0,0.0,0.0]
[1778915776573,63.22,78115.62,0.0,-1.0,0.0,0.0]
[1778915778587,63.22,78127.31,0.0,-1.0,0.0,0.0]
[1778915779594,63.22,78136.46,0.0,-1.0,0.0,0.0]
[1778915780601,63.22,78140.28,0.0,-1.0,0.0,0.0]
[1778915781608,63.22,78154.78,0.0,-1.0,0.0,0.0]
[1778915782615,63.22,78167.18,0.0,-1.0,0.0,0.0]
[1778915783622,63.22,78176.54,0.0,-1.0,0.0,0.0]
[1778915784629,63.22,78185.06,0.0,-1.0,0.0,0.0]
[1778915785636,63.22,78199.26,0.0,-1.0,0.0,0.0]
[1778915786643,63.22,78199.56,0.0,-1.0,0.0,0.0]
[1778915788657,63.22,78192.71,0.0,-1.0,0.0,0.0]
[1778915790671,63.22,78200.16,0.0,-1.0,0.0,0.0]
[1778915794700,63.22,78198.32,0.0,-1.0,0.0,0.0]
[1778915796715,63.22,78205.53,0.0,-1.0,0.0,0.0]
[1778915797862,63.22,78205.53,0.0,-1.0,0.0,0.0]
[1778915799012,63.22,78205.31,0.0,-1.0,0.0,0.0]
[1778915799809,63.22,78205.31,0.0,-1.0,0.0,0.0]
[1778915799910,63.22,78198.18,0.0,-1.0,0.0,0.0]
[1778915800743,63.22,78186.21,0.0,-1.0,0.0,0.0]
[1778915801750,63.22,78183.91,0.0,-1.0,0.0,0.0]
[1778915804771,63.22,78181.39,0.0,-1.0,0.0,0.0]
[1778915807792,63.22,78173.1,0.0,-1.0,0.0,0.0]
[1778915809397,63.22,78176.12,0.0,-1.0,0.0,0.0]
[1778915809558,63.22,78176.12,0.0,-1.0,0.0,0.0]
[1778915813834,63.22,78187.47,0.0,-1.0,0.0,0.0]
[1778915814841,63.22,78186.47,0.0,-1.0,0.0,0.0]
[1778915815577,63.22,78186.47,0.0,-1.0,0.0,0.0]
[1778915815807,63.22,78186.47,0.0,-1.0,0.0,0.0]
[1778915818950,63.22,78190.36,0.0,-1.0,0.0,0.0]
[1778915819060,63.22,78190.8,0.0,-1.0,0.0,0.0]
[1778915821890,63.22,78178.87,0.0,-1.0,0.0,0.0]
[1778915823937,63.22,78193.53,0.0,-1.0,0.0,0.0]
[1778915824944,63.22,78198.78,0.0,-1.0,0.0,0.0]
[1778915826958,63.22,78205.59,0.0,-1.0,0.0,0.0]
[1778915827631,63.22,78205.59,0.0,-1.0,0.0,0.0]
[1778915827808,63.22,78205.59,0.0,-1.0,0.0,0.0]
[1778915829990,63.22,78210.12,0.0,-1.0,0.0,0.0]
[1778915830061,63.22,78210.12,0.0,-1.0,0.0,0.0]
[1778915832723,63.22,78206.62,0.0,-1.0,0.0,0.0]
[1778915832808,63.22,78206.62,0.0,-1.0,0.0,0.0]
[1778915835021,63.22,78219.25,0.0,-1.0,0.0,0.0]
[1778915836416,63.22,78219.25,0.0,-1.0,0.0,0.0]
[1778915836567,63.22,78219.25,0.0,-1.0,0.0,0.0]
[1778915836584,63.22,78226.21,0.0,-1.0,0.0,0.0]
[1778915837575,63.22,78226.21,0.0,-1.0,0.0,0.0]
[1778915837808,63.22,78226.21,0.0,-1.0,0.0,0.0]
[1778915842228,63.22,78228.39,0.0,-1.0,0.0,0.0]
[1778915842311,63.22,78228.39,0.0,-1.0,0.0,0.0]
[1778915845592,63.22,78228.34,0.0,-1.0,0.0,0.0]
[1778915845807,63.22,78228.34,0.0,-1.0,0.0,0.0]
[1778915850361,63.22,78229.37,0.0,-1.0,0.0,0.0]
[1778915850562,63.22,78229.37,0.0,-1.0,0.0,0.0]
[1778915850596,63.22,78235.5,0.0,-1.0,0.0,0.0]
[1778915853151,63.22,78244.82,0.0,-1.0,0.0,0.0]
[1778915854470,63.22,78244.82,0.0,-1.0,0.0,0.0]
[1778915854563,63.22,78244.82,0.0,-1.0,0.0,0.0]
[1778915854625,63.22,78250.24,0.0,-1.0,0.0,0.0]
[1778915858980,63.22,78257.04,0.0,-1.0,0.0,0.0]
[1778915859058,63.22,78260.15,0.0,-1.0,0.0,0.0]
[1778915863750,63.22,78262.93,0.0,-1.0,0.0,0.0]
[1778915863808,63.22,78262.93,0.0,-1.0,0.0,0.0]
[1778915866241,63.22,78275.65,0.0,-1.0,0.0,0.0]
[1778915867248,63.22,78292.93,0.0,-1.0,0.0,0.0]
[1778915868255,63.22,78300.13,0.0,-1.0,0.0,0.0]
[1778915869262,63.22,78301.84,0.0,-1.0,0.0,0.0]
[1778915870269,63.22,78302.97,0.0,-1.0,0.0,0.0]
[1778915871276,63.22,78324.93,0.0,-1.0,0.0,0.0]
[1778915873290,63.22,78320.01,0.0,-1.0,0.0,0.0]
[1778915876188,63.22,78315.49,0.0,-1.0,0.0,0.0]
[1778915876307,63.22,78315.49,0.0,-1.0,0.0,0.0]
[1778915878368,63.22,78313.4,0.0,-1.0,0.0,0.0]
[1778915878562,63.22,78313.4,0.0,-1.0,0.0,0.0]
[1778915883992,63.22,78317.06,0.0,-1.0,0.0,0.0]
[1778915884058,63.22,78322.88,0.0,-1.0,0.0,0.0]
[1778915886382,63.22,78322.47,0.0,-1.0,0.0,0.0]
[1778915887800,63.22,78322.47,0.0,-1.0,0.0,0.0]
[1778915887809,63.22,78322.47,0.0,-1.0,0.0,0.0]
[1778915890767,63.22,78315.32,0.0,-1.0,0.0,0.0]
[1778915890807,63.22,78315.32,0.0,-1.0,0.0,0.0]
[1778915893431,63.22,78322.88,0.0,-1.0,0.0,0.0]
[1778915894247,63.22,78322.88,0.0,-1.0,0.0,0.0]
[1778915894308,63.22,78322.88,0.0,-1.0,0.0,0.0]
[1778915899958,63.22,78324.67,0.0,-1.0,0.0,0.0]
[1778915900057,63.22,78325.6,0.0,-1.0,0.0,0.0]
[1778915903409,63.22,78324.78,0.0,-1.0,0.0,0.0]
[1778915903557,63.22,78324.78,0.0,-1.0,0.0,0.0]
[1778915906024,63.22,78317.68,0.0,-1.0,0.0,0.0]
[1778915906060,63.22,78317.68,0.0,-1.0,0.0,0.0]
[1778915907529,63.22,78305.72,0.0,-1.0,0.0,0.0]
[1778915909006,63.22,78305.72,0.0,-1.0,0.0,0.0]
[1778915909058,63.22,78305.72,0.0,-1.0,0.0,0.0]
[1778915909545,63.22,78314.74,0.0,-1.0,0.0,0.0]
[1778915910553,63.22,78318.01,0.0,-1.0,0.0,0.0]
[1778915911103,63.22,78318.01,0.0,-1.0,0.0,0.0]
[1778915911308,63.22,78318.01,0.0,-1.0,0.0,0.0]
[1778915916595,63.22,78324.35,0.0,-1.0,0.0,0.0]
[1778915921630,63.22,78327.94,0.0,-1.0,0.0,0.0]
[1778915926665,63.22,78325.02,0.0,-1.0,0.0,0.0]
[1778915929686,63.22,78317.08,0.0,-1.0,0.0,0.0]
[1778915934721,63.22,78323.47,0.0,-1.0,0.0,0.0]
[1778915939756,63.22,78314.16,0.0,-1.0,0.0,0.0]
[1778915941770,63.22,78302.91,0.0,-1.0,0.0,0.0]
[1778915942777,63.22,78303.0,0.0,-1.0,0.0,0.0]
[1778915947812,63.22,78309.04,0.0,-1.0,0.0,0.0]
[1778915951840,63.22,78301.83,0.0,-1.0,0.0,0.0]
[1778915955868,63.22,78285.14,0.0,-1.0,0.0,0.0]
[1778915956875,63.22,78275.85,0.0,-1.0,0.0,0.0]
[1778915957882,63.22,78286.07,0.0,-1.0,0.0,0.0]
[1778915958901,63.22,78286.07,0.0,-1.0,0.0,0.0]
[1778915959002,63.22,78284.81,0.0,-1.0,0.0,0.0]
[1778915959718,63.22,78284.81,0.0,-1.0,0.0,0.0]
[1778915962917,63.22,78270.17,0.0,-1.0,0.0,0.0]
[1778915964931,63.22,78262.82,0.0,-1.0,0.0,0.0]
[1778915969967,63.22,78261.75,0.0,-1.0,0.0,0.0]
[1778915971981,63.22,78268.92,0.0,-1.0,0.0,0.0]
[1778915972742,63.22,78268.92,0.0,-1.0,0.0,0.0]
[1778915976719,63.22,78270.49,0.0,-1.0,0.0,0.0]
[1778915978041,63.22,78283.41,0.0,-1.0,0.0,0.0]
[1778915979048,63.22,78285.56,0.0,-1.0,0.0,0.0]
[1778915984083,63.22,78288.08,0.0,-1.0,0.0,0.0]
[1778915989118,63.22,78289.51,0.0,-1.0,0.0,0.0]
[1778915991132,63.22,78296.88,0.0,-1.0,0.0,0.0]
[1778915991664,63.22,78296.88,0.0,-1.0,0.0,0.0]
[1778915992139,63.22,78298.4,0.0,-1.0,0.0,0.0]
[1778915992808,63.22,78298.4,0.0,-1.0,0.0,0.0]
[1778915998181,63.22,78295.0,0.0,-1.0,0.0,0.0]
[1778916001202,63.22,78287.31,0.0,-1.0,0.0,0.0]
[1778916002209,63.22,78276.57,0.0,-1.0,0.0,0.0]
[1778916003216,63.22,78276.55,0.0,-1.0,0.0,0.0]
[1778916005230,63.22,78268.94,0.0,-1.0,0.0,0.0]
[1778916007245,63.22,78279.53,0.0,-1.0,0.0,0.0]
[1778916009259,63.22,78290.37,0.0,-1.0,0.0,0.0]
[1778916014294,63.22,78289.96,0.0,-1.0,0.0,0.0]
[1778916018359,63.22,78289.45,0.0,-1.0,0.0,0.0]
[1778916021351,63.22,78303.96,0.0,-1.0,0.0,0.0]
[1778916022337,63.22,78303.96,0.0,-1.0,0.0,0.0]
[1778916025644,63.22,78300.89,0.0,-1.0,0.0,0.0]
[1778916026559,63.22,78302.02,0.0,-1.0,0.0,0.0]
[1778916026618,63.22,78308.95,0.0,-1.0,0.0,0.0]
[1778916028401,63.22,78317.59,0.0,-1.0,0.0,0.0]
[1778916031895,63.22,78320.48,0.0,-1.0,0.0,0.0]
[1778916032429,63.22,78310.86,0.0,-1.0,0.0,0.0]
[1778916034443,63.22,78306.32,0.0,-1.0,0.0,0.0]
[1778916035866,63.22,78306.32,0.0,-1.0,0.0,0.0]
[1778916040485,63.22,78314.17,0.0,-1.0,0.0,0.0]
[1778916044016,63.22,78320.03,0.0,-1.0,0.0,0.0]
[1778916044059,63.22,78320.03,0.0,-1.0,0.0,0.0]
[1778916046431,63.22,78321.67,0.0,-1.0,0.0,0.0]
[1778916046560,63.22,78321.67,0.0,-1.0,0.0,0.0]
[1778916052569,63.22,78319.91,0.0,-1.0,0.0,0.0]
[1778916054582,63.22,78317.59,0.0,-1.0,0.0,0.0]
[1778916054808,63.22,78317.59,0.0,-1.0,0.0,0.0]
[1778916054909,63.22,78316.96,0.0,-1.0,0.0,0.0]
[1778916060632,63.22,78312.24,0.0,-1.0,0.0,0.0]
[1778916063654,63.22,78311.95,0.0,-1.0,0.0,0.0]
[1778916065668,63.22,78295.75,0.0,-1.0,0.0,0.0]
[1778916066675,63.22,78284.26,0.0,-1.0,0.0,0.0]
[1778916068058,63.22,78284.26,0.0,-1.0,0.0,0.0]
[1778916068113,63.22,78281.59,0.0,-1.0,0.0,0.0]
[1778916072055,63.22,78281.53,0.0,-1.0,0.0,0.0]
[1778916072309,63.22,78281.53,0.0,-1.0,0.0,0.0]
[1778916072723,63.22,78291.37,0.0,-1.0,0.0,0.0]
[1778916073728,63.22,78310.19,0.0,-1.0,0.0,0.0]
[1778916074735,63.22,78310.23,0.0,-1.0,0.0,0.0]
[1778916076749,63.22,78317.73,0.0,-1.0,0.0,0.0]
[1778916077498,63.22,78317.73,0.0,-1.0,0.0,0.0]
[1778916078057,63.22,78317.73,0.0,-1.0,0.0,0.0]
[1778916078140,63.22,78318.6,0.0,-1.0,0.0,0.0]
[1778916082553,63.22,78320.29,0.0,-1.0,0.0,0.0]
[1778916082808,63.22,78320.29,0.0,-1.0,0.0,0.0]
[1778916086827,63.22,78332.23,0.0,-1.0,0.0,0.0]
[1778916089848,63.22,78335.2,0.0,-1.0,0.0,0.0]
[1778916091955,63.22,78341.78,0.0,-1.0,0.0,0.0]
[1778916092059,63.22,78341.78,0.0,-1.0,0.0,0.0]
[1778916096140,63.22,78345.62,0.0,-1.0,0.0,0.0]
[1778916096309,63.22,78345.62,0.0,-1.0,0.0,0.0]
[1778916097905,63.22,78354.46,0.0,-1.0,0.0,0.0]
[1778916102939,63.22,78351.19,0.0,-1.0,0.0,0.0]
[1778916106449,63.22,78351.67,0.0,-1.0,0.0,0.0]
[1778916106560,63.22,78351.67,0.0,-1.0,0.0,0.0]
[1778916110995,63.22,78344.1,0.0,-1.0,0.0,0.0]
[1778916112004,63.22,78333.98,0.0,-1.0,0.0,0.0]
[1778916113009,63.22,78332.27,0.0,-1.0,0.0,0.0]
[1778916115802,63.22,78336.21,0.0,-1.0,0.0,0.0]
[1778916115808,63.22,78336.21,0.0,-1.0,0.0,0.0]
[1778916121067,63.22,78326.82,0.0,-1.0,0.0,0.0]
[1778916123081,63.22,78323.18,0.0,-1.0,0.0,0.0]
[1778916124976,63.22,78325.03,0.0,-1.0,0.0,0.0]
[1778916125057,63.22,78325.03,0.0,-1.0,0.0,0.0]
[1778916128059,63.22,78323.75,0.0,-1.0,0.0,0.0]
[1778916130130,63.22,78333.99,0.0,-1.0,0.0,0.0]
[1778916134158,63.22,78341.32,0.0,-1.0,0.0,0.0]
[1778916134747,63.22,78341.32,0.0,-1.0,0.0,0.0]
[1778916135836,63.22,78341.19,0.0,-1.0,0.0,0.0]
[1778916136064,63.22,78341.19,0.0,-1.0,0.0,0.0]
[1778916139193,63.22,78350.71,0.0,-1.0,0.0,0.0]
[1778916142214,63.22,78358.37,0.0,-1.0,0.0,0.0]
[1778916145205,63.22,78364.5,0.0,-1.0,0.0,0.0]
[1778916145309,63.22,78364.5,0.0,-1.0,0.0,0.0]
[1778916151282,63.22,78375.6,0.0,-1.0,0.0,0.0]
[1778916152459,63.22,78375.93,0.0,-1.0,0.0,0.0]
[1778916154059,63.22,78375.6,0.0,-1.0,0.0,0.0]
[1778916155877,63.22,78375.6,0.0,-1.0,0.0,0.0]
[1778916156059,63.22,78375.6,0.0,-1.0,0.0,0.0]
[1778916161352,63.22,78394.21,0.0,-1.0,0.0,0.0]
[1778916162359,63.22,78392.85,0.0,-1.0,0.0,0.0]
[1778916167394,63.22,78397.0,0.0,-1.0,0.0,0.0]
[1778916169111,63.22,78393.14,0.0,-1.0,0.0,0.0]
[1778916169308,63.22,78393.14,0.0,-1.0,0.0,0.0]
[1778916174380,63.22,78392.34,0.0,-1.0,0.0,0.0]
[1778916174564,63.22,78393.2,0.0,-1.0,0.0,0.0]
[1778916179212,63.22,78397.25,0.0,-1.0,0.0,0.0]
[1778916179309,63.22,78397.25,0.0,-1.0,0.0,0.0]
[1778916185521,63.22,78390.61,0.0,-1.0,0.0,0.0]
[1778916186854,63.22,78390.61,0.0,-1.0,0.0,0.0]
[1778916187058,63.22,78390.61,0.0,-1.0,0.0,0.0]
[1778916192569,63.22,78383.36,0.0,-1.0,0.0,0.0]
[1778916193578,63.22,78381.94,0.0,-1.0,0.0,0.0]
[1778916194820,63.22,78381.94,0.0,-1.0,0.0,0.0]
[1778916195062,63.22,78381.94,0.0,-1.0,0.0,0.0]
[1778916196602,63.22,78395.09,0.0,-1.0,0.0,0.0]
[1778916198137,63.22,78395.09,0.0,-1.0,0.0,0.0]
[1778916198308,63.22,78395.09,0.0,-1.0,0.0,0.0]
[1778916198360,63.22,78394.36,0.0,-1.0,0.0,0.0]
[1778916202379,63.22,78395.66,0.0,-1.0,0.0,0.0]
[1778916202568,63.22,78394.76,0.0,-1.0,0.0,0.0]
[1778916207680,63.22,78391.49,0.0,-1.0,0.0,0.0]
[1778916208956,63.22,78391.49,0.0,-1.0,0.0,0.0]
[1778916209059,63.22,78391.49,0.0,-1.0,0.0,0.0]
[1778916214729,63.22,78389.21,0.0,-1.0,0.0,0.0]
[1778916217359,63.22,78389.04,0.0,-1.0,0.0,0.0]
[1778916217559,63.22,78387.4,0.0,-1.0,0.0,0.0]
[1778916223378,63.22,78382.91,0.0,-1.0,0.0,0.0]
[1778916223559,63.22,78385.03,0.0,-1.0,0.0,0.0]
[1778916228940,63.22,78385.84,0.0,-1.0,0.0,0.0]
[1778916229059,63.22,78385.84,0.0,-1.0,0.0,0.0]
[1778916234872,63.22,78383.85,0.0,-1.0,0.0,0.0]
[1778916238379,63.22,78383.58,0.0,-1.0,0.0,0.0]
[1778916238560,63.22,78382.62,0.0,-1.0,0.0,0.0]
[1778916241921,63.22,78372.01,0.0,-1.0,0.0,0.0]
[1778916242541,63.22,78372.01,0.0,-1.0,0.0,0.0]
[1778916242563,63.22,78372.01,0.0,-1.0,0.0,0.0]
[1778916245949,63.22,78362.39,0.0,-1.0,0.0,0.0]
[1778916248364,63.22,78358.98,0.0,-1.0,0.0,0.0]
[1778916248560,63.22,78358.86,0.0,-1.0,0.0,0.0]
[1778916250985,63.22,78348.36,0.0,-1.0,0.0,0.0]
[1778916252999,63.22,78340.93,0.0,-1.0,0.0,0.0]
[1778916254559,63.22,78341.97,0.0,-1.0,0.0,0.0]
[1778916257454,63.22,78345.96,0.0,-1.0,0.0,0.0]
[1778916257559,63.22,78347.27,0.0,-1.0,0.0,0.0]
[1778916263069,63.22,78349.26,0.0,-1.0,0.0,0.0]
[1778916264037,63.22,78349.26,0.0,-1.0,0.0,0.0]
[1778916264057,63.22,78349.26,0.0,-1.0,0.0,0.0]
[1778916268526,63.22,78345.66,0.0,-1.0,0.0,0.0]
[1778916268561,63.22,78346.09,0.0,-1.0,0.0,0.0]
[1778916273139,63.22,78333.75,0.0,-1.0,0.0,0.0]
[1778916273733,63.22,78333.75,0.0,-1.0,0.0,0.0]
[1778916273807,63.22,78333.75,0.0,-1.0,0.0,0.0]
[1778916274146,63.22,78333.08,0.0,-1.0,0.0,0.0]
[1778916278782,63.22,78326.85,0.0,-1.0,0.0,0.0]
[1778916278808,63.22,78326.85,0.0,-1.0,0.0,0.0]
[1778916282202,63.22,78337.08,0.0,-1.0,0.0,0.0]
[1778916283209,63.22,78339.17,0.0,-1.0,0.0,0.0]
[1778916284666,63.22,78338.85,0.0,-1.0,0.0,0.0]
[1778916284808,63.22,78338.85,0.0,-1.0,0.0,0.0]
[1778916290258,63.22,78340.54,0.0,-1.0,0.0,0.0]
[1778916292272,63.22,78351.4,0.0,-1.0,0.0,0.0]
[1778916294287,63.22,78359.76,0.0,-1.0,0.0,0.0]
[1778916295382,63.22,78359.76,0.0,-1.0,0.0,0.0]
[1778916295559,63.22,78359.76,0.0,-1.0,0.0,0.0]
[1778916299322,63.22,78380.62,0.0,-1.0,0.0,0.0]
[1778916300329,63.22,78384.21,0.0,-1.0,0.0,0.0]
[1778916303289,63.22,78383.33,0.0,-1.0,0.0,0.0]
[1778916303308,63.22,78383.33,0.0,-1.0,0.0,0.0]
[1778916305509,63.22,78382.97,0.0,-1.0,0.0,0.0]
[1778916305561,63.22,78382.97,0.0,-1.0,0.0,0.0]
[1778916309397,63.22,78399.52,0.0,-1.0,0.0,0.0]
[1778916310403,63.22,78407.26,0.0,-1.0,0.0,0.0]
[1778916311495,63.22,78407.26,0.0,-1.0,0.0,0.0]
[1778916311561,63.22,78407.26,0.0,-1.0,0.0,0.0]
[1778916311538,63.22,78408.51,0.0,-1.0,0.0,0.0]
[1778916314176,63.22,78407.89,0.0,-1.0,0.0,0.0]
[1778916314308,63.22,78407.89,0.0,-1.0,0.0,0.0]
[1778916319467,63.22,78405.25,0.0,-1.0,0.0,0.0]
[1778916320225,63.22,78405.25,0.0,-1.0,0.0,0.0]
[1778916320308,63.22,78405.25,0.0,-1.0,0.0,0.0]
[1778916325509,63.22,78408.46,0.0,-1.0,0.0,0.0]
[1778916330452,63.22,78408.99,0.0,-1.0,0.0,0.0]
[1778916330563,63.22,78408.99,0.0,-1.0,0.0,0.0]
[1778916335579,63.22,78411.56,0.0,-1.0,0.0,0.0]
[1778916335867,63.22,78411.56,0.0,-1.0,0.0,0.0]
[1778916336058,63.22,78411.56,0.0,-1.0,0.0,0.0]
[1778916337671,63.22,78413.34,0.0,-1.0,0.0,0.0]
[1778916337807,63.22,78413.34,0.0,-1.0,0.0,0.0]
[1778916339943,63.22,78419.75,0.0,-1.0,0.0,0.0]
[1778916340061,63.22,78419.75,0.0,-1.0,0.0,0.0]
[1778916343640,63.22,78425.11,0.0,-1.0,0.0,0.0]
[1778916343807,63.22,78425.11,0.0,-1.0,0.0,0.0]
[1778916346986,63.22,78424.85,0.0,-1.0,0.0,0.0]
[1778916347056,63.22,78424.85,0.0,-1.0,0.0,0.0]
[1778916351998,63.22,78427.25,0.0,-1.0,0.0,0.0]
[1778916352058,63.22,78427.25,0.0,-1.0,0.0,0.0]
[1778916358233,63.22,78430.07,0.0,-1.0,0.0,0.0]
[1778916358307,63.22,78430.07,0.0,-1.0,0.0,0.0]
[1778916358967,63.22,78432.52,0.0,-1.0,0.0,0.0]
[1778916359059,63.22,78432.52,0.0,-1.0,0.0,0.0]
[1778916361984,63.22,78437.52,0.0,-1.0,0.0,0.0]
[1778916362056,63.22,78437.52,0.0,-1.0,0.0,0.0]
[1778916366549,63.22,78441.79,0.0,-1.0,0.0,0.0]
[1778916366559,63.22,78441.79,0.0,-1.0,0.0,0.0]
[1778916371836,63.22,78454.59,0.0,-1.0,0.0,0.0]
[1778916372986,63.22,78454.59,0.0,-1.0,0.0,0.0]
[1778916373057,63.22,78454.59,0.0,-1.0,0.0,0.0]
[1778916378035,63.22,78452.2,0.0,-1.0,0.0,0.0]
[1778916378059,63.22,78452.2,0.0,-1.0,0.0,0.0]
[1778916384194,63.22,78452.03,0.0,-1.0,0.0,0.0]
[1778916384308,63.22,78452.03,0.0,-1.0,0.0,0.0]
[1778916387000,63.22,78442.68,0.0,-1.0,0.0,0.0]
[1778916388621,63.22,78442.68,0.0,-1.0,0.0,0.0]
[1778916388808,63.22,78442.11,0.0,-1.0,0.0,0.0]
[1778916394054,63.22,78443.47,0.0,-1.0,0.0,0.0]
[1778916399090,63.22,78443.53,0.0,-1.0,0.0,0.0]
[1778916400409,63.22,78443.53,0.0,-1.0,0.0,0.0]
[1778916400563,63.22,78443.53,0.0,-1.0,0.0,0.0]
[1778916403854,63.22,78450.44,0.0,-1.0,0.0,0.0]
[1778916404057,63.22,78450.44,0.0,-1.0,0.0,0.0]
[1778916406141,63.22,78458.45,0.0,-1.0,0.0,0.0]
[1778916408587,63.22,78458.3,0.0,-1.0,0.0,0.0]
[1778916408807,63.22,78464.52,0.0,-1.0,0.0,0.0]
[1778916409647,63.22,78464.52,0.0,-1.0,0.0,0.0]
[1778916409811,63.22,78468.76,0.0,-1.0,0.0,0.0]
[1778916414022,63.22,78467.83,0.0,-1.0,0.0,0.0]
[1778916414057,63.22,78467.83,0.0,-1.0,0.0,0.0]
[1778916419234,63.22,78467.31,0.0,-1.0,0.0,0.0]
[1778916424524,63.22,78464.52,0.0,-1.0,0.0,0.0]
[1778916427290,63.22,78478.13,0.0,-1.0,0.0,0.0]
[1778916432325,63.22,78465.47,0.0,-1.0,0.0,0.0]
[1778916437360,63.22,78472.65,0.0,-1.0,0.0,0.0]
[1778916442395,63.22,78470.78,0.0,-1.0,0.0,0.0]
[1778916447430,63.22,78467.0,0.0,-1.0,0.0,0.0]
[1778916452465,63.22,78465.86,0.0,-1.0,0.0,0.0]
[1778916456947,63.22,78465.28,0.0,-1.0,0.0,0.0]
[1778916459514,63.22,78457.05,0.0,-1.0,0.0,0.0]
[1778916464549,63.22,78451.55,0.0,-1.0,0.0,0.0]
[1778916465556,63.22,78444.64,0.0,-1.0,0.0,0.0]
[1778916466563,63.22,78444.06,0.0,-1.0,0.0,0.0]
[1778916467752,63.22,78444.06,0.0,-1.0,0.0,0.0]
[1778916470591,63.22,78435.97,0.0,-1.0,0.0,0.0]
[1778916475626,63.22,78434.36,0.0,-1.0,0.0,0.0]
[1778916480661,63.22,78434.05,0.0,-1.0,0.0,0.0]
[1778916485696,63.22,78437.76,0.0,-1.0,0.0,0.0]
[1778916490731,63.22,78440.26,0.0,-1.0,0.0,0.0]
[1778916495766,63.22,78441.42,0.0,-1.0,0.0,0.0]
[1778916500801,63.22,78443.39,0.0,-1.0,0.0,0.0]
[1778916503822,63.22,78435.7,0.0,-1.0,0.0,0.0]
[1778916504829,63.22,78436.33,0.0,-1.0,0.0,0.0]
[1778916510871,63.22,78436.22,0.0,-1.0,0.0,0.0]
[1778916515906,63.22,78435.57,0.0,-1.0,0.0,0.0]
[1778916520941,63.22,78437.7,0.0,-1.0,0.0,0.0]
[1778916525976,63.22,78437.83,0.0,-1.0,0.0,0.0]
[1778916532825,63.22,78434.4,0.0,-1.0,0.0,0.0]
[1778916536761,63.22,78431.33,0.0,-1.0,0.0,0.0]
[1778916544724,63.22,78434.1,0.0,-1.0,0.0,0.0]
[1778916548703,63.22,78430.99,0.0,-1.0,0.0,0.0]
[1778916554173,63.22,78432.46,0.0,-1.0,0.0,0.0]
[1778916559209,63.22,78437.04,0.0,-1.0,0.0,0.0]
[1778916564243,63.22,78438.31,0.0,-1.0,0.0,0.0]
[1778916569278,63.22,78438.16,0.0,-1.0,0.0,0.0]
[1778916574313,63.22,78437.78,0.0,-1.0,0.0,0.0]
[1778916579350,63.22,78441.53,0.0,-1.0,0.0,0.0]
[1778916582371,63.22,78434.62,0.0,-1.0,0.0,0.0]
[1778916587406,63.22,78435.59,0.0,-1.0,0.0,0.0]
[1778916592441,63.22,78435.6,0.0,-1.0,0.0,0.0]
[1778916599490,63.22,78435.53,0.0,-1.0,0.0,0.0]
[1778916601634,63.22,78435.07,0.0,-1.0,0.0,0.0]
[1778916602808,63.22,78432.63,0.0,-1.0,0.0,0.0]
[1778916604059,63.22,78427.06,0.0,-1.0,0.0,0.0]
[1778916604807,63.22,78427.06,0.0,-1.0,0.0,0.0]
[1778916604862,63.22,78434.0,0.0,-1.0,0.0,0.0]
[1778916605533,63.22,78427.08,0.0,-0.99778,0.0,0.0]
[1778916609561,63.22,78434.85,0.0,-0.99556,0.0,0.0]
[1778916614596,63.22,78434.58,0.0,-0.99333,0.0,0.0]
[1778916616809,63.22,78434.58,0.0,-0.99333,0.0,0.0]
[1778916619436,63.22,78433.22,0.0,-0.99111,0.0,0.0]
[1778916619633,63.22,78433.22,0.0,-0.99111,0.0,0.0]
[1778916621646,63.22,78421.85,0.0,-0.98889,0.0,0.0]
[1778916623345,63.22,78421.85,0.0,-0.98889,0.0,0.0]
[1778916623660,63.22,78421.85,0.0,-0.98889,0.0,0.0]
[1778916625674,63.22,78412.83,0.0,-0.98667,0.0,0.0]
[1778916626311,63.22,78412.83,0.0,-0.98667,0.0,0.0]
[1778916626681,63.22,78412.83,0.0,-0.98667,0.0,0.0]
[1778916631716,63.22,78410.87,0.0,-0.98444,0.0,0.0]
[1778916635745,63.22,78411.18,0.0,-0.98222,0.0,0.0]
[1778916637759,63.22,78402.67,0.0,-0.98,0.0,0.0]
[1778916641787,63.22,78395.77,0.0,-0.97778,0.0,0.0]
[1778916643801,63.22,78395.77,0.0,-0.97778,0.0,0.0]
[1778916645815,63.22,78385.46,0.0,-0.97556,0.0,0.0]
[1778916648836,63.22,78385.46,0.0,-0.97556,0.0,0.0]
[1778916649843,63.22,78378.16,0.0,-0.97333,0.0,0.0]
[1778916653871,63.22,78378.49,0.0,-0.97111,0.0,0.0]
[1778916657899,63.22,78386.07,0.0,-0.96889,0.0,0.0]
[1778916662934,63.22,78381.77,0.0,-0.96667,0.0,0.0]
[1778916667969,63.22,78388.57,0.0,-0.96444,0.0,0.0]
[1778916669984,63.22,78380.66,0.0,-0.96222,0.0,0.0]
[1778916675019,63.22,78376.15,0.0,-0.96,0.0,0.0]
[1778916677034,63.22,78369.76,0.0,-0.95778,0.0,0.0]
[1778916679048,63.22,78369.76,0.0,-0.95778,0.0,0.0]
[1778916681062,63.22,78352.29,0.0,-0.95556,0.0,0.0]
[1778916683078,63.22,78352.29,0.0,-0.95556,0.0,0.0]
[1778916685091,63.22,78336.26,0.0,-0.95333,0.0,0.0]
[1778916689119,63.22,78343.41,0.0,-0.95111,0.0,0.0]
[1778916692140,63.22,78335.3,0.0,-0.94889,0.0,0.0]
[1778916697175,63.22,78334.58,0.0,-0.94667,0.0,0.0]
[1778916702210,63.22,78328.33,0.0,-0.94444,0.0,0.0]
[1778916706238,63.22,78331.37,0.0,-0.94222,0.0,0.0]
[1778916708252,63.22,78338.33,0.0,-0.94,0.0,0.0]
[1778916713287,63.22,78340.51,0.0,-0.93778,0.0,0.0]
[1778916718322,63.22,78340.31,0.0,-0.93556,0.0,0.0]
[1778916721343,63.22,78345.28,0.0,-0.93333,0.0,0.0]
[1778916726378,63.22,78341.58,0.0,-0.93111,0.0,0.0]
[1778916731414,63.22,78341.46,0.0,-0.92889,0.0,0.0]
[1778916736449,63.22,78342.22,0.0,-0.92444,0.0,0.0]
[1778916741484,63.22,78341.92,0.0,-0.92222,0.0,0.0]
[1778916746522,63.22,78345.11,0.0,-0.92,0.0,0.0]
[1778916751563,63.22,78348.73,0.0,-0.91778,0.0,0.0]
[1778916754582,63.22,78350.23,0.0,-0.91556,0.0,0.0]
[1778916756596,63.22,78357.34,0.0,-0.91333,0.0,0.0]
[1778916759617,63.22,78357.34,0.0,-0.91333,0.0,0.0]
[1778916760625,63.22,78369.21,0.0,-0.91111,0.0,0.0]
[1778916765660,63.22,78370.58,0.0,-0.90889,0.0,0.0]
[1778916770695,63.22,78371.03,0.0,-0.90667,0.0,0.0]
[1778916775730,63.22,78373.99,0.0,-0.90444,0.0,0.0]
[1778916780765,63.22,78377.62,0.0,-0.9,0.0,0.0]
[1778916785800,63.22,78382.93,0.0,-0.89778,0.0,0.0]
[1778916787814,63.22,78382.93,0.0,-0.89778,0.0,0.0]
[1778916788821,63.22,78390.83,0.0,-0.89556,0.0,0.0]
[1778916792849,63.22,78383.1,0.0,-0.89333,0.0,0.0]
[1778916797884,63.22,78388.17,0.0,-0.89111,0.0,0.0]
[1778916803926,63.22,78388.36,0.0,-0.88889,0.0,0.0]
[1778916808961,63.22,78390.19,0.0,-0.88444,0.0,0.0]
[1778916810975,63.22,78390.19,0.0,-0.88444,0.0,0.0]
[1778916812989,63.22,78410.09,0.0,-0.88222,0.0,0.0]
[1778916818024,63.22,78412.98,0.0,-0.88,0.0,0.0]
[1778916823059,63.22,78415.0,0.0,-0.87778,0.0,0.0]
[1778916825073,63.22,78425.44,0.0,-0.87556,0.0,0.0]
[1778916829102,63.22,78429.34,0.0,-0.87333,0.0,0.0]
[1778916834136,63.22,78435.63,0.0,-0.87111,0.0,0.0]
[1778916839171,63.22,78438.85,0.0,-0.86889,0.0,0.0]
[1778916844207,63.22,78445.65,0.0,-0.86444,0.0,0.0]
[1778916849245,63.22,78449.74,0.0,-0.86222,0.0,0.0]
[1778916855288,63.22,78443.45,0.0,-0.86,0.0,0.0]
[1778916858308,63.22,78442.79,0.0,-0.85778,0.0,0.0]
[1778916860323,63.22,78435.52,0.0,-0.85556,0.0,0.0]
[1778916865358,63.22,78435.68,0.0,-0.85333,0.0,0.0]
[1778916870393,63.22,78433.05,0.0,-0.85111,0.0,0.0]
[1778916875428,63.22,78428.39,0.0,-0.84889,0.0,0.0]
[1778916880463,63.22,78427.48,0.0,-0.84444,0.0,0.0]
[1778916885498,63.22,78427.22,0.0,-0.84222,0.0,0.0]
[1778916890533,63.22,78425.5,0.0,-0.84,0.0,0.0]
[1778916895568,63.22,78426.25,0.0,-0.83778,0.0,0.0]
[1778916900603,63.22,78430.1,0.0,-0.83333,0.0,0.0]
[1778916902617,63.22,78430.1,0.0,-0.83333,0.0,0.0]
[1778916904631,63.22,78422.78,0.0,-0.83111,0.0,0.0]
[1778916910673,63.22,78424.3,0.0,-0.82889,0.0,0.0]
[1778916916716,63.22,78423.78,0.0,-0.82444,0.0,0.0]
[1778916921751,63.22,78423.85,0.0,-0.82222,0.0,0.0]
[1778916926786,63.22,78423.29,0.0,-0.82,0.0,0.0]
[1778916931821,63.22,78423.29,0.0,-0.81778,0.0,0.0]
[1778916936856,63.22,78424.29,0.0,-0.81333,0.0,0.0]
[1778916941891,63.22,78427.13,0.0,-0.81111,0.0,0.0]
[1778916946926,63.22,78427.17,0.0,-0.80889,0.0,0.0]
[1778916951961,63.22,78427.11,0.0,-0.80667,0.0,0.0]
[1778916952968,63.22,78417.54,0.0,-0.80444,0.0,0.0]
[1778916959010,63.22,78419.27,0.0,-0.80222,0.0,0.0]
[1778916964046,63.22,78419.22,0.0,-0.8,0.0,0.0]
[1778916969081,63.22,78416.42,0.0,-0.79556,0.0,0.0]
[1778916974116,63.22,78416.77,0.0,-0.79333,0.0,0.0]
[1778916979151,63.22,78413.77,0.0,-0.79111,0.0,0.0]
[1778916984186,63.22,78413.47,0.0,-0.78889,0.0,0.0]
[1778916989417,63.22,78412.86,0.0,-0.78444,0.0,0.0]
[1778916994422,63.22,78413.85,0.0,-0.78222,0.0,0.0]
[1778917000298,63.22,78416.43,0.0,-0.78,0.0,0.0]
[1778917005333,63.22,78416.63,0.0,-0.77556,0.0,0.0]
[1778917006340,63.22,78416.63,0.0,-0.77556,0.0,0.0]
[1778917008354,63.22,78407.5,0.0,-0.77333,0.0,0.0]
[1778917013390,63.22,78408.73,0.0,-0.77111,0.0,0.0]
[1778917016411,63.22,78417.97,0.0,-0.76889,0.0,0.0]
[1778917021445,63.22,78420.57,0.0,-0.76667,0.0,0.0]
[1778917026480,63.22,78421.89,0.0,-0.76444,0.0,0.0]
[1778917032459,63.22,78424.22,0.0,-0.76,0.0,0.0]
[1778917037464,63.22,78424.28,0.0,-0.75778,0.0,0.0]
[1778917042469,63.22,78424.05,0.0,-0.75556,0.0,0.0]
[1778917047627,63.22,78424.53,0.0,-0.75333,0.0,0.0]
[1778917052662,63.22,78424.82,0.0,-0.74889,0.0,0.0]
[1778917057704,63.22,78428.38,0.0,-0.74667,0.0,0.0]
[1778917062742,63.22,78428.01,0.0,-0.74444,0.0,0.0]
[1778917067777,63.22,78432.21,0.0,-0.74222,0.0,0.0]
[1778917068784,63.22,78441.26,0.0,-0.74,0.0,0.0]
[1778917073819,63.22,78442.13,0.0,-0.73778,0.0,0.0]
[1778917078854,63.22,78438.21,0.0,-0.73556,0.0,0.0]
[1778917083889,63.22,78437.33,0.0,-0.73333,0.0,0.0]
[1778917086910,63.22,78437.48,0.0,-0.73111,0.0,0.0]
[1778917092456,63.22,78442.4,0.0,-0.72667,0.0,0.0]
[1778917097987,63.22,78440.15,0.0,-0.72444,0.0,0.0]
[1778917102015,63.22,78444.0,0.0,-0.72222,0.0,0.0]
[1778917107050,63.22,78450.35,0.0,-0.72,0.0,0.0]
[1778917112542,63.22,78450.99,0.0,-0.71556,0.0,0.0]
[1778917119136,63.22,78451.18,0.0,-0.71333,0.0,0.0]
[1778917124171,63.22,78453.23,0.0,-0.71111,0.0,0.0]
[1778917129206,63.22,78460.7,0.0,-0.70667,0.0,0.0]
[1778917134242,63.22,78460.69,0.0,-0.70444,0.0,0.0]
[1778917139277,63.22,78461.2,0.0,-0.70222,0.0,0.0]
[1778917144312,63.22,78460.91,0.0,-0.7,0.0,0.0]
[1778917149347,63.22,78466.37,0.0,-0.69556,0.0,0.0]
[1778917155389,63.22,78464.35,0.0,-0.69333,0.0,0.0]
[1778917161431,63.22,78465.95,0.0,-0.68889,0.0,0.0]
[1778917166466,63.22,78466.67,0.0,-0.68667,0.0,0.0]
[1778917171501,63.22,78465.69,0.0,-0.68444,0.0,0.0]
[1778917175529,63.22,78465.95,0.0,-0.68222,0.0,0.0]
[1778917176536,63.22,78480.0,0.0,-0.68,0.0,0.0]
[1778917181571,63.22,78481.91,0.0,-0.67778,0.0,0.0]
[1778917186606,63.22,78481.71,0.0,-0.67556,0.0,0.0]
[1778917191641,63.22,78481.39,0.0,-0.67333,0.0,0.0]
[1778917192648,63.22,78465.46,0.0,-0.67111,0.0,0.0]
[1778917197683,63.22,78460.43,0.0,-0.66889,0.0,0.0]
[1778917202743,63.22,78457.02,0.0,-0.66667,0.0,0.0]
[1778917204759,63.22,78445.53,0.0,-0.66444,0.0,0.0]
[1778917209793,63.22,78446.97,0.0,-0.66222,0.0,0.0]
[1778917210800,63.22,78446.97,0.0,-0.66222,0.0,0.0]
[1778917212814,63.22,78458.21,0.0,-0.66,0.0,0.0]
[1778917217849,63.22,78462.57,0.0,-0.65778,0.0,0.0]
[1778917220870,63.22,78472.48,0.0,-0.65556,0.0,0.0]
[1778917225905,63.22,78468.6,0.0,-0.65333,0.0,0.0]
[1778917227919,63.22,78468.6,0.0,-0.65333,0.0,0.0]
[1778917232955,63.22,78473.9,0.0,-0.64889,0.0,0.0]
[1778917237990,63.22,78475.46,0.0,-0.64667,0.0,0.0]
[1778917242018,63.22,78477.33,0.0,-0.64444,0.0,0.0]
[1778917247053,63.22,78473.51,0.0,-0.64222,0.0,0.0]
[1778917252088,63.22,78467.88,0.0,-0.64,0.0,0.0]
[1778917254102,63.22,78473.58,0.0,-0.63778,0.0,0.0]
[1778917257123,63.22,78481.38,0.0,-0.63556,0.0,0.0]
[1778917262163,63.22,78478.02,0.0,-0.63333,0.0,0.0]
[1778917267197,63.22,78478.99,0.0,-0.63111,0.0,0.0]
[1778917272232,63.22,78482.9,0.0,-0.62889,0.0,0.0]
[1778917274246,63.22,78483.46,0.0,-0.62667,0.0,0.0]
[1778917276260,63.22,78483.46,0.0,-0.62667,0.0,0.0]
[1778917281295,63.22,78482.68,0.0,-0.62222,0.0,0.0]
[1778917286330,63.22,78484.61,0.0,-0.62,0.0,0.0]
[1778917291366,63.22,78485.5,0.0,-0.61778,0.0,0.0]
[1778917296400,63.22,78486.62,0.0,-0.61556,0.0,0.0]
[1778917300429,63.22,78487.53,0.0,-0.61333,0.0,0.0]
[1778917305464,63.22,78489.97,0.0,-0.60889,0.0,0.0]
[1778917310499,63.22,78488.04,0.0,-0.60667,0.0,0.0]
[1778917315534,63.22,78485.67,0.0,-0.60444,0.0,0.0]
[1778917319578,63.22,78485.1,0.0,-0.60222,0.0,0.0]
[1778917324613,63.22,78480.39,0.0,-0.6,0.0,0.0]
[1778917329648,63.22,78480.54,0.0,-0.59556,0.0,0.0]
[1778917334683,63.22,78480.52,0.0,-0.59333,0.0,0.0]
[1778917338712,63.22,78478.84,0.0,-0.59111,0.0,0.0]
[1778917343747,63.22,78474.85,0.0,-0.58889,0.0,0.0]
[1778917344754,63.22,78468.8,0.0,-0.58667,0.0,0.0]
[1778917349789,63.22,78464.96,0.0,-0.58444,0.0,0.0]
[1778917354824,63.22,78463.61,0.0,-0.58222,0.0,0.0]
[1778917359859,63.22,78463.78,0.0,-0.58,0.0,0.0]
[1778917365901,63.22,78465.09,0.0,-0.57556,0.0,0.0]
[1778917370936,63.22,78464.96,0.0,-0.57333,0.0,0.0]
[1778917375971,63.22,78464.81,0.0,-0.57111,0.0,0.0]
[1778917381006,63.22,78464.68,0.0,-0.56667,0.0,0.0]
[1778917386041,63.22,78464.24,0.0,-0.56444,0.0,0.0]
[1778917391076,63.22,78464.8,0.0,-0.56222,0.0,0.0]
[1778917396112,63.22,78465.08,0.0,-0.56,0.0,0.0]
[1778917401147,63.22,78465.54,0.0,-0.55556,0.0,0.0]
[1778917406182,63.22,78465.68,0.0,-0.55333,0.0,0.0]
[1778917412224,63.22,78466.06,0.0,-0.55111,0.0,0.0]
[1778917417259,63.22,78465.45,0.0,-0.54667,0.0,0.0]
[1778917422294,63.22,78465.45,0.0,-0.54444,0.0,0.0]
[1778917427883,63.22,78465.28,0.0,-0.54222,0.0,0.0]
[1778917433373,63.22,78464.58,0.0,-0.53778,0.0,0.0]
[1778917438408,63.22,78464.59,0.0,-0.53556,0.0,0.0]
[1778917443443,63.22,78464.57,0.0,-0.53333,0.0,0.0]
[1778917448478,63.22,78464.07,0.0,-0.53111,0.0,0.0]
[1778917453513,63.22,78470.18,0.0,-0.52667,0.0,0.0]
[1778917458548,63.22,78470.69,0.0,-0.52444,0.0,0.0]
[1778917464590,63.22,78470.55,0.0,-0.52222,0.0,0.0]
[1778917469625,63.22,78468.41,0.0,-0.51778,0.0,0.0]
[1778917473653,63.22,78465.59,0.0,-0.51556,0.0,0.0]
[1778917478688,63.22,78464.8,0.0,-0.51333,0.0,0.0]
[1778917482868,63.22,78464.88,0.0,-0.51111,0.0,0.0]
[1778917482939,63.22,78464.88,0.0,-0.51111,0.0,0.0]
[1778917488758,63.22,78464.76,0.0,-0.50889,0.0,0.0]
[1778917490365,63.22,78464.23,0.0,-0.50667,0.0,0.0]
[1778917492869,63.22,78464.23,0.0,-0.50667,0.0,0.0]
[1778917497821,63.22,78459.7,0.0,-0.50222,0.0,0.0]
[1778917502961,63.22,78458.73,0.0,-0.5,0.0,0.0]
[1778917508899,63.22,78462.7,0.0,-0.49556,0.0,0.0]
[1778917513044,63.22,78462.7,0.0,-0.49556,0.0,0.0]
[1778917518969,63.22,78463.65,0.0,-0.49111,0.0,0.0]
[1778917524005,63.22,78463.85,0.0,-0.48889,0.0,0.0]
[1778917529040,63.22,78464.51,0.0,-0.48444,0.0,0.0]
[1778917534075,63.22,78464.35,0.0,-0.48222,0.0,0.0]
[1778917539999,63.22,78463.56,0.0,-0.48,0.0,0.0]
[1778917545152,63.22,78462.97,0.0,-0.47556,0.0,0.0]
[1778917550188,63.22,78463.74,0.0,-0.47333,0.0,0.0]
[1778917555223,63.22,78463.89,0.0,-0.47111,0.0,0.0]
[1778917560258,63.22,78463.36,0.0,-0.46889,0.0,0.0]
[1778917564286,63.22,78463.45,0.0,-0.46667,0.0,0.0]
[1778917569321,63.22,78458.46,0.0,-0.46222,0.0,0.0]
[1778917574356,63.22,78458.3,0.0,-0.46,0.0,0.0]
[1778917579391,63.22,78457.04,0.0,-0.45778,0.0,0.0]
[1778917584426,63.22,78456.49,0.0,-0.45556,0.0,0.0]
[1778917586862,63.22,78456.29,0.0,-0.45333,0.0,0.0]
[1778917589461,63.22,78454.63,0.0,-0.45111,0.0,0.0]
[1778917590468,63.22,78454.63,0.0,-0.45111,0.0,0.0]
[1778917595503,63.22,78448.84,0.0,-0.44889,0.0,0.0]
[1778917598524,63.22,78449.04,0.0,-0.44667,0.0,0.0]
[1778917603559,63.22,78445.38,0.0,-0.44444,0.0,0.0]
[1778917608594,63.22,78451.27,0.0,-0.44222,0.0,0.0]
[1778917613466,63.22,78450.44,0.0,-0.44,0.0,0.0]
[1778917618665,63.22,78450.04,0.0,-0.43556,0.0,0.0]
[1778917620679,63.22,78450.04,0.0,-0.43556,0.0,0.0]
[1778917625714,63.22,78444.4,0.0,-0.43111,0.0,0.0]
[1778917628736,63.22,78444.4,0.0,-0.43111,0.0,0.0]
[1778917632769,63.22,78441.32,0.0,-0.42889,0.0,0.0]
[1778917636795,63.22,78444.45,0.0,-0.42667,0.0,0.0]
[1778917641841,63.22,78440.03,0.0,-0.42222,0.0,0.0]
[1778917646876,63.22,78439.27,0.0,-0.42,0.0,0.0]
[1778917652918,63.22,78439.17,0.0,-0.41778,0.0,0.0]
[1778917657954,63.22,78439.17,0.0,-0.41333,0.0,0.0]
[1778917659600,63.22,78439.17,0.0,-0.41333,0.0,0.0]
[1778917665007,63.22,78437.27,0.0,-0.40889,0.0,0.0]
[1778917670038,63.22,78437.33,0.0,-0.40667,0.0,0.0]
[1778917671046,63.22,78437.33,0.0,-0.40667,0.0,0.0]
[1778917676081,63.22,78432.73,0.0,-0.40222,0.0,0.0]
[1778917681116,63.22,78433.07,0.0,-0.4,0.0,0.0]
[1778917686151,63.22,78432.98,0.0,-0.39778,0.0,0.0]
[1778917691187,63.22,78432.63,0.0,-0.39556,0.0,0.0]
[1778917696222,63.22,78433.13,0.0,-0.39111,0.0,0.0]
[1778917701258,63.22,78430.42,0.0,-0.38889,0.0,0.0]
[1778917706293,63.22,78431.93,0.0,-0.38667,0.0,0.0]
[1778917710321,63.22,78434.13,0.0,-0.38444,0.0,0.0]
[1778917716363,63.22,78435.84,0.0,-0.38,0.0,0.0]
[1778917721398,63.22,78435.84,0.0,-0.37778,0.0,0.0]
[1778917723412,63.22,78435.84,0.0,-0.37778,0.0,0.0]
[1778917728447,63.22,78431.45,0.0,-0.37333,0.0,0.0]
[1778917729197,63.22,78431.45,0.0,-0.37333,0.0,0.0]
[1778917733024,63.22,78431.45,0.0,-0.37333,0.0,0.0]
[1778917742545,63.22,78427.97,0.0,-0.36667,0.0,0.0]
[1778917744023,63.22,78427.97,0.0,-0.36667,0.0,0.0]
[1778917751608,63.22,78426.48,0.0,-0.36222,0.0,0.0]
[1778917755971,63.22,78428.94,0.0,-0.36,0.0,0.0]
[1778917761678,63.22,78426.6,0.0,-0.35556,0.0,0.0]
[1778917766713,63.22,78426.62,0.0,-0.35333,0.0,0.0]
[1778917772228,63.22,78427.6,0.0,-0.34889,0.0,0.0]
[1778917777790,63.22,78427.01,0.0,-0.34667,0.0,0.0]
[1778917783832,63.22,78427.12,0.0,-0.34444,0.0,0.0]
[1778917788867,63.22,78427.07,0.0,-0.34,0.0,0.0]
[1778917793902,63.22,78427.24,0.0,-0.33778,0.0,0.0]
[1778917798937,63.22,78427.13,0.0,-0.33556,0.0,0.0]
[1778917804017,63.22,78427.23,0.0,-0.33333,0.0,0.0]
[1778917809008,63.22,78425.01,0.0,-0.32889,0.0,0.0]
[1778917814042,63.22,78424.0,0.0,-0.32667,0.0,0.0]
[1778917818073,63.22,78423.96,0.0,-0.32444,0.0,0.0]
[1778917821091,63.22,78419.81,0.0,-0.32222,0.0,0.0]
[1778917826126,63.22,78415.96,0.0,-0.32,0.0,0.0]
[1778917831161,63.22,78415.83,0.0,-0.31778,0.0,0.0]
[1778917834163,63.22,78417.14,0.0,-0.31556,0.0,0.0]
[1778917839217,63.22,78417.62,0.0,-0.31333,0.0,0.0]
[1778917844252,63.22,78418.31,0.0,-0.30889,0.0,0.0]
[1778917849305,63.22,78419.13,0.0,-0.30667,0.0,0.0]
[1778917854323,63.22,78419.18,0.0,-0.30444,0.0,0.0]
[1778917859358,63.22,78419.2,0.0,-0.30222,0.0,0.0]
[1778917865400,63.22,78419.18,0.0,-0.29778,0.0,0.0]
[1778917870435,63.22,78419.2,0.0,-0.29556,0.0,0.0]
[1778917877142,63.22,78419.21,0.0,-0.29333,0.0,0.0]
[1778917878492,63.22,78419.26,0.0,-0.29111,0.0,0.0]
[1778917883527,63.22,78423.6,0.0,-0.28889,0.0,0.0]
[1778917888562,63.22,78424.4,0.0,-0.28444,0.0,0.0]
[1778917893597,63.22,78424.8,0.0,-0.28222,0.0,0.0]
[1778917898632,63.22,78424.75,0.0,-0.28,0.0,0.0]
[1778917903667,63.22,78424.64,0.0,-0.27778,0.0,0.0]
[1778917906688,63.22,78421.62,0.0,-0.27556,0.0,0.0]
[1778917911724,63.22,78421.5,0.0,-0.27333,0.0,0.0]
[1778917916758,63.22,78421.96,0.0,-0.26889,0.0,0.0]
[1778917921793,63.22,78421.41,0.0,-0.26667,0.0,0.0]
[1778917926829,63.22,78420.05,0.0,-0.26444,0.0,0.0]
[1778917927836,63.22,78420.05,0.0,-0.26444,0.0,0.0]
[1778917932871,63.22,78424.32,0.0,-0.26,0.0,0.0]
[1778917938913,63.22,78424.44,0.0,-0.25778,0.0,0.0]
[1778917943948,63.22,78424.54,0.0,-0.25556,0.0,0.0]
[1778917948984,63.22,78424.3,0.0,-0.25111,0.0,0.0]
[1778917954021,63.22,78424.23,0.0,-0.24889,0.0,0.0]
[1778917958049,63.22,78424.09,0.0,-0.24667,0.0,0.0]
[1778917964091,63.22,78421.98,0.0,-0.24444,0.0,0.0]
[1778917969126,63.22,78421.94,0.0,-0.24,0.0,0.0]
[1778917974161,63.22,78421.71,0.0,-0.23778,0.0,0.0]
[1778917976175,63.22,78421.71,0.0,-0.23778,0.0,0.0]
[1778917981210,63.22,78419.84,0.0,-0.23333,0.0,0.0]
[1778917984231,63.22,78419.84,0.0,-0.23333,0.0,0.0]
[1778917984596,63.22,78419.84,0.0,-0.23333,0.0,0.0]
[1778917991283,63.22,78415.79,0.0,-0.22889,0.0,0.0]
[1778917997325,63.22,78414.96,0.0,-0.22444,0.0,0.0]
[1778918000346,63.22,78414.96,0.0,-0.22444,0.0,0.0]
[1778918005458,63.22,78412.93,0.0,-0.22,0.0,0.0]
[1778918011423,63.22,78412.93,0.0,-0.21778,0.0,0.0]
[1778918014444,63.22,78412.35,0.0,-0.21556,0.0,0.0]
[1778918019479,63.22,78411.08,0.0,-0.21333,0.0,0.0]
[1778918021493,63.22,78408.98,0.0,-0.21111,0.0,0.0]
[1778918026528,63.22,78407.92,0.0,-0.20889,0.0,0.0]
[1778918032570,63.22,78409.04,0.0,-0.20444,0.0,0.0]
[1778918037605,63.22,78409.19,0.0,-0.20222,0.0,0.0]
[1778918042640,63.22,78408.09,0.0,-0.2,0.0,0.0]
[1778918047675,63.22,78408.48,0.0,-0.19778,0.0,0.0]
[1778918052710,63.22,78408.22,0.0,-0.19333,0.0,0.0]
[1778918057745,63.22,78408.37,0.0,-0.19111,0.0,0.0]
[1778918062780,63.22,78407.89,0.0,-0.18889,0.0,0.0]
[1778918067815,63.22,78407.88,0.0,-0.18667,0.0,0.0]
[1778918072850,63.22,78407.66,0.0,-0.18222,0.0,0.0]
[1778918078524,63.22,78407.65,0.0,-0.18,0.0,0.0]
[1778918084934,63.22,78407.66,0.0,-0.17556,0.0,0.0]
[1778918090468,63.22,78406.86,0.0,-0.17333,0.0,0.0]
[1778918096012,63.22,78406.83,0.0,-0.17111,0.0,0.0]
[1778918101048,63.22,78407.22,0.0,-0.16667,0.0,0.0]
[1778918106083,63.22,78406.63,0.0,-0.16444,0.0,0.0]
[1778918106777,63.22,78406.63,0.0,-0.16444,0.0,0.0]
[1778918112125,63.22,78409.51,0.0,-0.16222,0.0,0.0]
[1778918117160,63.22,78413.76,0.0,-0.15778,0.0,0.0]
[1778918122195,63.22,78413.84,0.0,-0.15556,0.0,0.0]
[1778918127231,63.22,78411.76,0.0,-0.15333,0.0,0.0]
[1778918132266,63.22,78411.78,0.0,-0.15111,0.0,0.0]
[1778918135043,63.22,78411.65,0.0,-0.14889,0.0,0.0]
[1778918140322,63.22,78411.55,0.0,-0.14667,0.0,0.0]
[1778918145096,63.22,78411.49,0.0,-0.14444,0.0,0.0]
[1778918149351,63.22,78411.47,0.0,-0.14222,0.0,0.0]
[1778918149386,63.22,78411.61,0.0,-0.14,0.0,0.0]
[1778918155429,63.22,78408.86,0.0,-0.13778,0.0,0.0]
[1778918161471,63.22,78409.19,0.0,-0.13333,0.0,0.0]
[1778918168634,63.22,78409.19,0.0,-0.12889,0.0,0.0]
[1778918174569,63.22,78409.6,0.0,-0.12667,0.0,0.0]
[1778918179604,63.22,78409.41,0.0,-0.12444,0.0,0.0]
[1778918184640,63.22,78409.39,0.0,-0.12,0.0,0.0]
[1778918189675,63.22,78409.33,0.0,-0.11778,0.0,0.0]
[1778918194710,63.22,78409.56,0.0,-0.11556,0.0,0.0]
[1778918199745,63.22,78409.6,0.0,-0.11333,0.0,0.0]
[1778918204780,63.22,78409.43,0.0,-0.10889,0.0,0.0]
[1778918209815,63.22,78409.33,0.0,-0.10667,0.0,0.0]
[1778918215515,63.22,78409.34,0.0,-0.10444,0.0,0.0]
[1778918215516,63.22,78409.34,0.0,-0.10444,0.0,0.0]
[1778918215520,63.22,78409.34,0.0,-0.10444,0.0,0.0]
[1778918220680,63.22,78409.35,0.0,-0.1,0.0,0.0]
[1778918225927,63.22,78409.35,0.0,-0.09778,0.0,0.0]
[1778918230962,63.22,78409.35,0.0,-0.09556,0.0,0.0]
[1778918237004,63.22,78409.36,0.0,-0.09111,0.0,0.0]
[1778918243046,63.22,78408.82,0.0,-0.08889,0.0,0.0]
[1778918248083,63.22,78408.81,0.0,-0.08667,0.0,0.0]
[1778918253118,63.22,78408.65,0.0,-0.08222,0.0,0.0]
[1778918259160,63.22,78408.68,0.0,-0.08,0.0,0.0]
[1778918264195,63.22,78408.72,0.0,-0.07778,0.0,0.0]
[1778918269230,63.22,78409.85,0.0,-0.07333,0.0,0.0]
[1778918274265,63.22,78409.86,0.0,-0.07111,0.0,0.0]
[1778918279300,63.22,78409.97,0.0,-0.06889,0.0,0.0]
[1778918284335,63.22,78410.1,0.0,-0.06667,0.0,0.0]
[1778918289370,63.22,78410.33,0.0,-0.06222,0.0,0.0]
[1778918294406,63.22,78410.78,0.0,-0.06,0.0,0.0]
[1778918299441,63.22,78410.85,0.0,-0.05778,0.0,0.0]
[1778918304478,63.22,78410.83,0.0,-0.05556,0.0,0.0]
[1778918309513,63.22,78411.32,0.0,-0.05111,0.0,0.0]
[1778918314548,63.22,78411.53,0.0,-0.04889,0.0,0.0]
[1778918319584,63.22,78411.73,0.0,-0.04667,0.0,0.0]
[1778918324618,63.22,78411.45,0.0,-0.04444,0.0,0.0]
[1778918329653,63.22,78411.42,0.0,-0.04,0.0,0.0]
[1778918335695,63.22,78411.39,0.0,-0.03778,0.0,0.0]
[1778918340730,63.22,78411.39,0.0,-0.03333,0.0,0.0]
[1778918345765,63.22,78411.4,0.0,-0.03111,0.0,0.0]
[1778918351372,63.22,78411.5,0.0,-0.02889,0.0,0.0]
[1778918351472,63.22,78411.5,0.0,-0.02889,0.0,0.0]
[1778918357537,63.22,78411.4,0.0,-0.02667,0.0,0.0]
[1778918357539,63.22,78411.4,0.0,-0.02667,0.0,0.0]
[1778918357598,63.22,78411.39,0.0,-0.02444,0.0,0.0]
[1778918361657,63.22,78411.39,0.0,-0.02444,0.0,0.0]
[1778918361878,63.22,78411.42,0.0,-0.02222,0.0,0.0]
[1778918366736,63.22,78411.45,0.0,-0.02,0.0,0.0]
[1778918366799,63.22,78411.45,0.0,-0.02,0.0,0.0]
[1778918366913,63.22,78411.45,0.0,-0.02,0.0,0.0]
[1778918371949,63.22,78411.42,0.0,0.0,0.0,0.0]
[1778918376983,63.22,78411.37,0.0,0.0,0.0,0.0]
[1778918382022,63.22,78411.37,0.0,0.0,0.0,0.0]
[1778918387057,63.22,78411.38,0.0,0.0,0.0,0.0]
[1778918392092,63.22,78411.37,0.0,0.0,0.0,0.0]
[1778918393808,63.22,78411.38,0.0,0.0,0.0,0.0]
[1778918394106,63.22,78411.38,0.0,0.0,0.0,0.0]
[1778918399142,63.22,78411.37,0.0,0.0,0.0,0.0]
[1778918401436,63.22,78411.37,0.0,0.0,0.0,0.0]
[1778918400061,63.22,78411.37,0.0,0.0,0.0,0.0]
[1778918409612,63.22,78411.37,0.0,0.0,0.0,0.0]